,2008-05-05 13:00,5,148.2,148.2,148.2,148.2,0
,2008-05-06 12:30,6,149.1,149.1,149.1,149.1,0
,2008-05-07 12:30,7,146.75,146.75,146.75,146.75,0
,2008-05-08 13:00,8,150.05,150.05,150.05,150.05,0
,2008-05-09 12:30,9,151.9,151.9,151.9,151.9,0
,2008-05-12 12:30,12,153.9,153.9,153.9,153.9,0
,2008-05-13 05:00,13,153.1,153.1,153.1,153.1,0
,2008-05-13 06:00,13,153.05,153.05,153.05,153.05,0
,2008-05-13 16:00,13,152.8,152.8,152.8,152.8,0
,2008-05-14 07:30,14,152.4,152.4,152.4,152.4,0
,2008-05-14 09:00,14,153.05,153.55,153.05,153.55,0
,2008-05-14 11:00,14,152.3,152.3,152.25,152.25,0
,2008-05-14 16:00,14,152.9,152.9,152.9,152.9,0
,2008-05-15 01:30,15,152.9,152.9,152.9,152.9,0
,2008-05-15 03:30,15,152.9,152.9,152.9,152.9,0
,2008-05-15 16:00,15,151.85,151.85,151.85,151.85,0
,2008-05-16 12:30,16,153.1,153.1,153.1,153.1,0
,2008-05-19 09:30,19,151,151,151,151,0
,2008-05-19 16:00,19,150.5,150.5,150.5,150.5,0
,2008-05-20 12:30,20,152.05,152.05,152.05,152.05,0
,2008-05-21 12:30,21,155.75,155.75,155.75,155.75,0
,2008-05-22 09:30,22,151,151,149.2,149.2,0
,2008-05-22 11:00,22,150,150,149.25,149.25,0
,2008-05-22 12:30,22,149.55,149.6,149.55,149.6,0
,2008-05-22 16:00,22,149.5,149.5,149.5,149.5,0
,2008-05-23 11:30,23,149.25,149.3,149.25,149.3,0
,2008-05-23 16:00,23,149.2,149.2,149.2,149.2,0
,2008-05-27 11:00,27,147.1,147.1,147.1,147.1,0
,2008-05-27 16:00,27,147.25,147.25,147.25,147.25,0
,2008-05-28 12:30,28,150.9,150.9,150.9,150.9,0
,2008-05-29 12:00,29,148,148,148,148,0
,2008-05-29 16:00,29,147.75,147.75,147.75,147.75,0
,2008-05-30 06:00,30,149,149,149,149,0
,2008-05-30 16:30,30,149.1,149.1,149.1,149.1,0
,2008-06-02 08:00,2,152.8,152.8,152.8,152.8,0
,2008-06-02 16:00,2,152.7,152.7,152.7,152.7,0
,2008-06-03 12:30,3,148,148,148,148,0
,2008-06-04 11:00,4,149,149,149,149,0
,2008-06-04 12:00,4,148.4,148.4,148.4,148.4,0
,2008-06-04 16:30,4,148.25,148.25,148.25,148.25,0
,2008-06-05 12:30,5,151.25,151.25,151.25,151.25,0
,2008-06-06 13:00,6,151.3,151.3,151.3,151.3,0
,2008-06-09 12:00,9,146.65,146.65,146.65,146.65,0
,2008-06-09 16:00,9,146.75,146.75,146.75,146.75,0
,2008-06-10 12:30,10,150.55,150.55,150.55,150.55,0
,2008-06-11 13:00,11,149.1,149.1,149.1,149.1,0
,2008-06-12 12:30,12,150.1,150.1,150.1,150.1,0
,2008-06-13 07:00,13,150,150,150,150,0
,2008-06-13 16:00,13,149.95,149.95,149.95,149.95,0
,2008-06-16 05:30,16,150.4,150.4,150.4,150.4,0
,2008-06-16 16:00,16,152.1,152.1,152.1,152.1,0
,2008-06-17 08:30,17,153.7,153.7,153.6,153.6,0
,2008-06-17 10:30,17,153.15,153.15,153.15,153.15,0
,2008-06-17 12:30,17,155.45,155.45,155.45,155.45,0
,2008-06-17 15:30,17,155.2,155.2,155.2,155.2,0
,2008-06-18 12:30,18,152.7,152.7,152.7,152.7,0
,2008-06-19 09:30,19,154.4,154.4,154.4,154.4,0
,2008-06-19 16:00,19,153.05,153.05,153.05,153.05,0
,2008-06-20 11:00,20,160.25,161.7,160.25,161.7,0
,2008-06-20 11:30,20,160.25,160.25,160.25,160.25,0
,2008-06-20 12:00,20,160.55,160.55,160.5,160.5,0
,2008-06-20 12:30,20,159.9,160,159.9,160,0
,2008-06-20 13:00,20,159.95,159.95,159.95,159.95,0
,2008-06-20 14:00,20,160.9,160.9,160.9,160.9,0
,2008-06-20 16:00,20,160.2,160.2,160.2,160.2,0
,2008-06-23 12:30,23,159.7,159.7,159.7,159.7,0
,2008-06-24 12:30,24,161.6,161.6,161.6,161.6,0
,2008-06-25 07:00,25,162.05,162.05,162.05,162.05,0
,2008-06-25 07:30,25,164.2,164.2,164.2,164.2,0
,2008-06-25 08:00,25,163.7,163.7,163.55,163.55,0
,2008-06-25 09:00,25,162.5,162.6,162.5,162.6,0
,2008-06-25 09:30,25,161.9,161.9,161.9,161.9,0
,2008-06-25 10:30,25,162.05,162.1,162.05,162.1,0
,2008-06-25 12:00,25,163.5,163.65,163.35,163.65,0
,2008-06-25 12:30,25,163.65,163.8,163.65,163.8,0
,2008-06-25 13:30,25,164.6,164.6,164.6,164.6,0
,2008-06-25 16:00,25,163.55,163.55,163.55,163.55,0
,2008-06-26 01:30,26,163.55,163.55,163.55,163.55,0
,2008-06-26 04:30,26,164.5,164.5,164.5,164.5,0
,2008-06-26 07:30,26,164.35,164.45,164.35,164.45,0
,2008-06-26 08:30,26,164.85,164.85,164.85,164.85,0
,2008-06-26 09:00,26,165.3,165.3,165.3,165.3,0
,2008-06-26 09:30,26,166.25,166.25,166.25,166.25,0
,2008-06-26 10:30,26,167,167,166.95,166.95,0
,2008-06-26 11:00,26,166.95,167.85,166.95,167.85,0
,2008-06-26 11:30,26,167.25,167.25,167.15,167.15,0
,2008-06-26 13:00,26,167.35,167.35,167.35,167.35,0
,2008-06-26 16:00,26,166.85,166.85,166.85,166.85,0
,2008-06-27 03:00,27,167.4,167.4,167.4,167.4,0
,2008-06-27 03:30,27,167.95,167.95,167.95,167.95,0
,2008-06-27 09:00,27,165.8,165.8,165.65,165.65,0
,2008-06-27 10:30,27,165.2,165.2,165.15,165.15,0
,2008-06-27 12:00,27,165.3,165.3,165.3,165.3,0
,2008-06-27 13:30,27,165.2,165.2,165.2,165.2,0
,2008-06-27 14:00,27,165.2,165.2,165.2,165.2,0
,2008-06-27 16:00,27,165.75,165.75,165.75,165.75,0
,2008-06-30 05:30,30,165.8,165.8,165.8,165.8,0
,2008-06-30 07:30,30,168.15,168.2,168.15,168.2,0
,2008-06-30 08:00,30,169.35,169.35,169.35,169.35,0
,2008-06-30 09:30,30,168.85,168.9,168.85,168.9,0
,2008-06-30 16:00,30,166.55,166.55,166.55,166.55,0
,2008-07-01 10:30,1,168.3,168.3,168.25,168.25,0
,2008-07-01 11:00,1,168.05,168.05,168.05,168.05,0
,2008-07-01 11:30,1,168.35,168.35,168.35,168.35,0
,2008-07-01 16:30,1,168.7,168.7,168.7,168.7,0
,2008-07-02 07:30,2,167.45,167.45,167.45,167.45,0
,2008-07-02 08:30,2,167.5,167.5,167.5,167.5,0
,2008-07-02 09:00,2,167.55,167.55,167.55,167.55,0
,2008-07-02 11:00,2,168.1,168.1,168.1,168.1,0
,2008-07-02 16:30,2,169.2,169.2,169.2,169.2,0
,2008-07-03 08:00,3,165.95,165.95,165.95,165.95,0
,2008-07-03 10:00,3,165.85,165.85,165.8,165.8,0
,2008-07-03 15:00,3,165.15,165.15,165.15,165.15,0
,2008-07-07 13:00,7,156.75,156.75,156.75,156.75,0
,2008-07-08 12:30,8,155.95,155.95,155.95,155.95,0
,2008-07-09 12:30,9,154.15,154.15,154.15,154.15,0
,2008-07-10 07:30,10,154,154,154,154,0
,2008-07-10 12:30,10,154.5,154.5,154.5,154.5,0
,2008-07-10 16:00,10,155.1,155.1,155.1,155.1,0
,2008-07-11 07:30,11,156.2,156.2,156.2,156.2,0
,2008-07-11 12:30,11,156.25,156.3,156.1,156.1,0
,2008-07-11 16:00,11,155.65,155.65,155.65,155.65,0
,2008-07-14 07:00,14,154.5,154.5,154.5,154.5,0
,2008-07-14 16:00,14,156.3,156.3,156.3,156.3,0
,2008-07-15 11:30,15,154.2,154.2,154.2,154.2,0
,2008-07-15 16:00,15,154.15,154.15,154.15,154.15,0
,2008-07-16 12:00,16,154.35,154.6,154.35,154.6,0
,2008-07-16 12:30,16,154.55,154.6,154.55,154.6,0
,2008-07-16 13:00,16,154.35,154.35,154.35,154.35,0
,2008-07-16 16:00,16,154.55,154.55,154.55,154.55,0
,2008-07-17 06:30,17,154.05,154.05,154.05,154.05,0
,2008-07-17 09:30,17,155.45,155.45,155.45,155.45,0
,2008-07-17 10:00,17,154.6,154.6,154.3,154.3,0
,2008-07-17 16:00,17,151.15,151.15,151.15,151.15,0
,2008-07-18 12:30,18,151.45,151.45,151.45,151.45,0
,2008-07-21 12:30,21,150.9,150.9,150.9,150.9,0
,2008-07-22 03:30,22,152.35,152.35,152.35,152.35,0
,2008-07-22 16:00,22,151.2,151.2,151.2,151.2,0
,2008-07-23 07:30,23,150.35,150.35,150.35,150.35,0
,2008-07-23 16:30,23,149.7,149.7,149.7,149.7,0
,2008-07-24 12:30,24,148.95,148.95,148.95,148.95,0
,2008-07-25 12:30,25,151.1,151.1,151.1,151.1,0
,2008-07-28 13:00,28,149.1,149.1,149.1,149.1,0
,2008-07-29 02:30,29,150.25,150.3,150.25,150.3,0
,2008-07-29 03:00,29,150.3,150.3,150.3,150.3,0
,2008-07-29 07:30,29,150.15,150.15,150.15,150.15,0
,2008-07-29 08:00,29,150.3,150.3,150.3,150.3,0
,2008-07-29 16:30,29,150.3,150.3,150.3,150.3,0
,2008-07-30 07:30,30,152,152,152,152,0
,2008-07-30 16:00,30,151.45,151.45,151.45,151.45,0
,2008-07-31 12:30,31,153.45,153.45,153.45,153.45,0
,2008-08-01 13:00,1,154.2,154.2,154.2,154.2,0
,2008-08-04 10:30,4,149.9,149.9,149.25,149.75,0
,2008-08-04 12:30,4,150.85,150.85,150.85,150.85,0
,2008-08-04 13:30,4,151.25,151.3,151.25,151.3,0
,2008-08-05 02:30,5,149.85,149.85,149.85,149.85,0
,2008-08-05 09:30,5,155,155.25,154.95,155.25,0
,2008-08-05 10:00,5,155.25,155.25,155.25,155.25,0
,2008-08-05 12:00,5,154.2,154.2,154.2,154.2,0
,2008-08-06 12:30,6,152.05,152.05,152.05,152.05,0
,2008-08-07 06:30,7,153,153,152.9,152.9,0
,2008-08-07 07:00,7,153.2,153.2,153.2,153.2,0
,2008-08-07 08:00,7,153.7,153.7,153.7,153.7,0
,2008-08-08 12:30,8,150.05,150.05,150.05,150.05,0
,2008-08-11 01:30,11,150.65,150.65,150.65,150.65,0
,2008-08-11 08:00,11,151.3,151.3,151.3,151.3,0
,2008-08-11 11:30,11,150.8,150.8,150.8,150.8,0
,2008-08-12 04:00,12,150.05,150.05,149.95,149.95,0
,2008-08-12 05:00,12,149.8,149.8,149.8,149.8,0
,2008-08-12 10:00,12,152.35,152.35,152.35,152.35,0
,2008-08-13 10:30,13,149,149,149,149,0
,2008-08-13 11:00,13,148.9,148.9,148.9,148.9,0
,2008-08-14 12:00,14,149.5,149.5,149.5,149.5,0
,2008-08-15 09:30,15,146.4,146.4,146.4,146.4,0
,2008-08-15 11:30,15,146.55,146.55,146.55,146.55,0
,2008-08-18 12:30,18,148.3,148.3,148.3,148.3,0
,2008-08-19 11:30,19,151.4,151.4,151.25,151.25,0
,2008-08-19 12:30,19,150.5,150.5,150.5,150.5,0
,2008-08-19 13:00,19,150.5,150.65,150.5,150.65,0
,2008-08-20 06:30,20,150.95,150.95,150.95,150.95,0
,2008-08-20 10:00,20,151.85,151.85,151.85,151.85,0
,2008-08-20 11:00,20,151.55,151.55,151.5,151.5,0
,2008-08-20 13:00,20,152.15,152.15,152.15,152.15,0
,2008-08-21 07:00,21,154.55,154.55,154.55,154.55,0
,2008-08-21 07:30,21,154.55,155,154.55,155,0
,2008-08-21 08:00,21,154.7,154.7,154.25,154.25,0
,2008-08-21 08:30,21,154.75,154.75,154.75,154.75,0
,2008-08-21 11:00,21,154.55,154.55,154.55,154.55,0
,2008-08-21 11:30,21,154.2,154.2,154.2,154.2,0
,2008-08-21 12:00,21,154,154,153.55,153.55,0
,2008-08-21 13:00,21,154.1,154.1,154.1,154.1,0
,2008-08-22 01:30,22,154.1,154.1,154.1,154.1,0
,2008-08-22 06:00,22,154.1,154.1,154.1,154.1,0
,2008-08-22 07:00,22,154,154,153.15,153.15,0
,2008-08-22 07:30,22,153,153,153,153,0
,2008-08-22 09:00,22,154.1,154.1,154.1,154.1,0
,2008-08-22 09:30,22,155.1,155.1,155.1,155.1,0
,2008-08-22 10:30,22,154.35,154.35,154.35,154.35,0
,2008-08-22 12:00,22,154.25,154.25,154.2,154.2,0
,2008-08-22 12:30,22,154.8,154.8,154.8,154.8,0
,2008-08-22 13:00,22,154.65,154.65,154.65,154.65,0
,2008-08-22 13:30,22,154.35,154.35,154.35,154.35,0
,2008-08-25 08:00,25,153.2,153.2,153.2,153.2,0
,2008-08-25 10:00,25,153.8,153.8,153.8,153.8,0
,2008-08-25 10:30,25,153.6,153.75,153.6,153.75,0
,2008-08-25 12:00,25,153.7,153.7,153.65,153.65,0
,2008-08-25 12:30,25,153.7,153.7,153.7,153.7,0
,2008-08-26 08:00,26,153.8,153.8,153.8,153.8,0
,2008-08-26 08:30,26,154.2,155.1,154.2,154.9,0
,2008-08-26 09:30,26,157,157,157,157,0
,2008-08-26 11:30,26,157.5,157.5,157.5,157.5,0
,2008-08-26 12:00,26,158.4,158.4,158.4,158.4,0
,2008-08-26 13:30,26,158.15,158.15,158.15,158.15,0
,2008-08-27 02:30,27,159.7,159.7,159.7,159.7,0
,2008-08-27 04:00,27,159.7,159.7,159.7,159.7,0
,2008-08-27 06:30,27,160.35,160.35,160.35,160.35,0
,2008-08-27 07:00,27,161.65,161.95,161.65,161.95,0
,2008-08-27 07:30,27,161.5,161.9,161.5,161.9,0
,2008-08-27 08:00,27,162,162,162,162,0
,2008-08-27 08:30,27,162,162,162,162,0
,2008-08-27 09:00,27,161.7,161.7,161.35,161.35,0
,2008-08-27 09:30,27,161.35,161.35,161.35,161.35,0
,2008-08-27 12:30,27,158.25,158.25,158.25,158.25,0
,2008-08-27 13:30,27,158.25,158.25,158.25,158.25,0
,2008-08-28 07:00,28,161.3,161.3,161.3,161.3,0
,2008-08-28 09:00,28,160.25,160.25,160.25,160.25,0
,2008-08-29 12:30,29,156.25,156.25,156.25,156.25,0
,2008-09-02 06:00,2,153.95,153.95,153.9,153.9,0
,2008-09-02 07:00,2,153.5,153.5,153.5,153.5,0
,2008-09-02 08:00,2,153.95,153.95,153.95,153.95,0
,2008-09-03 08:30,3,155.5,155.5,155.5,155.5,0
,2008-09-04 10:00,4,154,154,154,154,0
,2008-09-04 13:00,4,157.25,157.4,157.25,157.4,0
,2008-09-04 13:30,4,157.4,157.5,157.4,157.5,0
,2008-09-04 14:00,4,157.6,157.7,157.6,157.7,0
,2008-09-05 11:30,5,153.2,153.55,153.2,153.55,0
,2008-09-08 12:00,8,153.9,153.9,153.9,153.9,0
,2008-09-09 07:00,9,153.4,153.4,153.4,153.4,0
,2008-09-09 09:30,9,151.05,151.05,151.05,151.05,0
,2008-09-10 11:00,10,150.2,150.2,150.2,150.2,0
,2008-09-11 10:30,11,148.8,149.3,148.8,149.3,0
,2008-09-12 09:00,12,150.35,150.35,150.35,150.35,0
,2008-09-12 09:30,12,150.5,150.55,150.25,150.3,0
,2008-09-12 12:00,12,150.25,150.35,150.25,150.25,0
,2008-09-15 05:30,15,148.65,148.65,148.65,148.65,0
,2008-09-15 08:00,15,148.55,148.55,148.55,148.55,0
,2008-09-15 12:00,15,151,151,150.6,150.6,0
,2008-09-16 08:00,16,147.4,147.4,147.4,147.4,0
,2008-09-16 10:30,16,145,145,145,145,0
,2008-09-16 12:30,16,144.6,145,144.55,145,0
,2008-09-17 01:30,17,145.15,145.15,145.15,145.15,0
,2008-09-17 12:30,17,144.65,144.65,144.5,144.5,0
,2008-09-18 09:30,18,144.85,144.85,144.85,144.85,0
,2008-09-18 11:00,18,143.05,143.05,142.8,142.8,0
,2008-09-18 12:30,18,141.65,142,141.65,142,0
,2008-09-18 13:00,18,142,142,142,142,0
,2008-09-19 07:30,19,143.65,144.15,143.65,144.15,0
,2008-09-19 08:00,19,144.2,145.15,144.15,145.15,0
,2008-09-19 10:30,19,144.7,144.7,144.7,144.7,0
,2008-09-22 07:30,22,146.15,146.2,145.95,145.95,0
,2008-09-22 11:30,22,147.7,147.7,147.7,147.7,0
,2008-09-22 14:00,22,148.3,148.3,148.3,148.3,0
,2008-09-23 11:00,23,146.5,146.5,146.5,146.5,0
,2008-09-23 12:00,23,146.3,146.3,146.3,146.3,0
,2008-09-23 13:00,23,146.25,146.25,146.25,146.25,0
,2008-09-24 07:00,24,147.55,147.55,147.5,147.5,0
,2008-09-24 07:30,24,147.7,147.95,147.7,147.95,0
,2008-09-24 08:00,24,148.05,148.05,148,148,0
,2008-09-24 08:30,24,147.95,147.95,147.25,147.25,0
,2008-09-24 09:00,24,147.2,147.2,147.2,147.2,0
,2008-09-24 12:00,24,147.1,147.1,147.1,147.1,0
,2008-09-24 13:30,24,146.65,146.65,146.65,146.65,0
,2008-09-25 08:30,25,149.25,149.25,149.25,149.25,0
,2008-09-25 10:00,25,148.85,148.85,148.85,148.85,0
,2008-09-26 13:00,26,145.55,145.55,145.55,145.55,0
,2008-09-29 09:30,29,144.05,144.05,144.05,144.05,0
,2008-09-29 12:00,29,142.55,142.6,142.55,142.6,0
,2008-09-29 13:00,29,141.7,141.7,141.6,141.6,0
,2008-09-29 13:30,29,141.6,141.6,141.6,141.6,0
,2008-09-30 09:30,30,142.3,142.3,142.3,142.3,0
,2008-09-30 10:30,30,142.1,142.1,142.05,142.05,0
,2008-09-30 11:00,30,142.25,142.35,142.25,142.35,0
,2008-09-30 12:00,30,142.55,142.55,142.55,142.55,0
,2008-10-01 08:30,1,141.75,141.75,141.65,141.65,0
,2008-10-01 09:00,1,141.7,141.75,141.7,141.75,0
,2008-10-01 09:30,1,141,141,141,141,0
,2008-10-01 11:30,1,141.75,141.75,141.75,141.75,0
,2008-10-01 12:00,1,141.5,141.5,141.15,141.15,0
,2008-10-01 13:00,1,140.65,140.65,140.65,140.65,0
,2008-10-02 03:00,2,141.5,141.5,141.5,141.5,0
,2008-10-02 07:00,2,140.9,140.9,140.9,140.9,0
,2008-10-02 07:30,2,139.95,139.95,139.5,139.5,0
,2008-10-02 10:30,2,138.7,138.7,138.4,138.4,0
,2008-10-02 12:00,2,138.05,138.05,138,138,0
,2008-10-02 13:30,2,137.65,137.65,137.65,137.65,0
,2008-10-02 14:00,2,137.55,137.55,137.55,137.55,0
,2008-10-03 07:00,3,137.5,137.5,137.5,137.5,0
,2008-10-03 07:30,3,136.6,136.6,135.7,135.7,0
,2008-10-03 08:00,3,135.2,135.2,135.2,135.2,0
,2008-10-03 08:30,3,135.9,135.9,135.9,135.9,0
,2008-10-03 11:00,3,137,137,137,137,0
,2008-10-03 12:00,3,136,136,135,135,0
,2008-10-03 12:30,3,135,135.15,135,135.15,0
,2008-10-03 13:00,3,135,135,135,135,0
,2008-10-03 13:30,3,135,135,135,135,0
,2008-10-06 01:30,6,135.3,135.3,132,132,0
,2008-10-06 02:00,6,130.1,130.1,130.1,130.1,0
,2008-10-06 06:30,6,130.1,130.1,130.1,130.1,0
,2008-10-06 07:00,6,130,130,129.2,129.2,0
,2008-10-06 07:30,6,127.3,127.3,127.3,127.3,0
,2008-10-06 08:00,6,127.85,128.95,127.85,128.75,0
,2008-10-06 08:30,6,129.05,129.1,128.65,128.7,0
,2008-10-06 09:00,6,128.75,128.75,128.6,128.65,0
,2008-10-06 09:30,6,128,128,127,127.2,0
,2008-10-06 10:00,6,127,127,127,127,0
,2008-10-06 11:00,6,128.5,128.6,128.1,128.6,0
,2008-10-06 11:30,6,127.9,127.9,127.9,127.9,0
,2008-10-06 12:00,6,127.95,127.95,127.75,127.75,0
,2008-10-06 13:00,6,128,128.45,128,128.45,0
,2008-10-06 13:30,6,127.7,127.8,127.25,127.25,0
,2008-10-06 14:00,6,127,127.05,126.65,127.05,0
,2008-10-07 06:30,7,129.25,129.25,128.7,128.7,0
,2008-10-07 07:00,7,128.45,128.45,128.45,128.45,0
,2008-10-07 08:00,7,128,128.4,128,128.4,0
,2008-10-07 08:30,7,128.4,128.75,128.4,128.75,0
,2008-10-07 09:30,7,129.2,129.2,129.2,129.2,0
,2008-10-07 10:30,7,128.25,128.4,128.05,128.05,0
,2008-10-07 12:00,7,127.45,127.45,127.45,127.45,0
,2008-10-07 13:00,7,127.6,127.6,127.6,127.6,0
,2008-10-07 13:30,7,127.45,127.45,127.45,127.45,0
,2008-10-07 14:00,7,127.85,127.85,127.85,127.85,0
,2008-10-08 01:30,8,127,127,127,127,0
,2008-10-08 02:00,8,126.6,126.6,125,125,0
,2008-10-08 06:00,8,124.4,124.4,124.4,124.4,0
,2008-10-08 07:00,8,124.9,124.9,123.45,123.55,0
,2008-10-08 07:30,8,124.95,125,124.95,125,0
,2008-10-08 08:00,8,124.9,124.9,124.9,124.9,0
,2008-10-08 08:30,8,125.05,125.05,125.05,125.05,0
,2008-10-08 09:30,8,126,126.05,125.5,125.5,0
,2008-10-08 10:00,8,125.5,125.5,125.4,125.4,0
,2008-10-08 11:00,8,126,126,125.15,125.2,0
,2008-10-08 12:00,8,128.5,128.5,128,128,0
,2008-10-08 13:00,8,127.9,128,127.8,128,0
,2008-10-08 13:30,8,128,128,127.85,127.85,0
,2008-10-08 14:00,8,128.15,128.15,128.05,128.05,0
,2008-10-09 08:00,9,128.9,128.9,128.9,128.9,0
,2008-10-09 10:30,9,129.15,129.15,129.15,129.15,0
,2008-10-09 11:00,9,129,129.1,129,129,0
,2008-10-09 11:30,9,129,129,129,129,0
,2008-10-09 13:30,9,128,128,128,128,0
,2008-10-10 01:30,10,125.95,125.95,125,125,0
,2008-10-10 02:30,10,125.45,125.45,125.45,125.45,0
,2008-10-10 06:30,10,126.75,126.75,126.25,126.25,0
,2008-10-10 07:00,10,127.5,127.5,127.5,127.5,0
,2008-10-10 07:30,10,127.95,128,127.95,128,0
,2008-10-10 09:00,10,127.25,128.55,127,128.35,0
,2008-10-10 10:30,10,127.35,127.35,127.35,127.35,0
,2008-10-10 11:00,10,127.45,129,127.4,128.55,0
,2008-10-10 11:30,10,128.45,128.8,128.25,128.8,0
,2008-10-10 12:00,10,129,129,128.85,128.85,0
,2008-10-13 07:30,13,131.2,131.2,131.2,131.2,0
,2008-10-13 08:30,13,131.9,131.9,131.75,131.75,0
,2008-10-13 11:00,13,129.45,129.8,129.45,129.8,0
,2008-10-13 11:30,13,129.65,129.65,129.65,129.65,0
,2008-10-13 12:00,13,130.85,130.85,130.85,130.85,0
,2008-10-13 13:00,13,130.55,130.55,130.5,130.5,0
,2008-10-13 14:00,13,131,131,131,131,0
,2008-10-14 10:00,14,132.15,132.15,132.15,132.15,0
,2008-10-14 10:30,14,133,133,133,133,0
,2008-10-14 12:00,14,132.7,132.7,132.7,132.7,0
,2008-10-15 08:00,15,129.5,129.5,129.45,129.45,0
,2008-10-15 08:30,15,129.3,129.3,129.05,129.1,0
,2008-10-15 09:30,15,129.2,129.2,129.2,129.2,0
,2008-10-15 11:00,15,128.35,128.35,128,128,0
,2008-10-15 12:00,15,127,127,126.35,126.7,0
,2008-10-15 12:30,15,126.55,126.65,126.55,126.65,0
,2008-10-16 01:30,16,126.05,126.05,126.05,126.05,0
,2008-10-16 02:00,16,126.55,126.55,126.55,126.55,0
,2008-10-16 02:30,16,127.3,127.3,127.3,127.3,0
,2008-10-16 10:00,16,125.7,125.7,125.7,125.7,0
,2008-10-16 12:00,16,126.35,126.5,126.35,126.5,0
,2008-10-17 08:30,17,128,128,128,128,0
,2008-10-17 09:30,17,128.1,129.25,128.1,129,0
,2008-10-17 10:00,17,128.75,128.75,128.75,128.75,0
,2008-10-17 10:30,17,128.85,128.9,128.85,128.9,0
,2008-10-17 12:30,17,129.45,129.55,129.4,129.4,0
,2008-10-17 13:00,17,129.4,129.55,129.3,129.35,0
,2008-10-17 13:30,17,129.6,129.6,129.6,129.6,0
,2008-10-20 02:30,20,129.75,129.75,129.75,129.75,0
,2008-10-20 04:30,20,130,130,130,130,0
,2008-10-20 08:00,20,129.5,129.5,129.5,129.5,0
,2008-10-20 08:30,20,129.55,129.55,129.55,129.55,0
,2008-10-20 10:00,20,129,129,128.5,128.5,0
,2008-10-20 11:00,20,128.25,128.25,128.05,128.05,0
,2008-10-20 12:00,20,128,128,128,128,0
,2008-10-20 12:30,20,127.6,128.7,127.6,128.65,0
,2008-10-21 07:00,21,127,127,127,127,0
,2008-10-21 10:30,21,128,128,128,128,0
,2008-10-21 11:30,21,127.2,127.2,127.2,127.2,0
,2008-10-21 12:00,21,127.3,127.3,127.3,127.3,0
,2008-10-22 01:30,22,127.5,127.5,127.5,127.5,0
,2008-10-22 05:30,22,126,126,126,126,0
,2008-10-22 07:00,22,126,126.35,126,126.35,0
,2008-10-22 09:30,22,125.9,125.9,125.9,125.9,0
,2008-10-22 10:00,22,126,126,126,126,0
,2008-10-22 10:30,22,126.4,126.4,126.4,126.4,0
,2008-10-22 11:30,22,126.1,126.1,126,126,0
,2008-10-22 12:00,22,125.85,125.85,125.85,125.85,0
,2008-10-23 06:00,23,125.3,125.3,125.3,125.3,0
,2008-10-23 06:30,23,125.3,125.3,124.15,124.15,0
,2008-10-23 07:00,23,124,124,123.5,123.5,0
,2008-10-23 08:00,23,124.95,125.15,124.95,125.15,0
,2008-10-23 09:00,23,124.65,124.85,124.65,124.85,0
,2008-10-23 10:00,23,125.1,125.1,125.05,125.05,0
,2008-10-23 11:00,23,124,124,124,124,0
,2008-10-23 13:00,23,123.7,123.7,123.7,123.7,0
,2008-10-23 13:30,23,123.4,123.4,123.3,123.3,0
,2008-10-24 01:30,24,123.3,123.3,123.3,123.3,0
,2008-10-24 03:30,24,123,123,122.6,122.6,0
,2008-10-24 04:30,24,122.4,122.4,122.4,122.4,0
,2008-10-24 05:00,24,122.15,122.15,122.15,122.15,0
,2008-10-24 05:30,24,122.15,122.15,122,122,0
,2008-10-24 06:00,24,121.3,121.3,121.3,121.3,0
,2008-10-24 07:00,24,120.15,120.15,120,120,0
,2008-10-24 09:30,24,121.7,122.15,121.7,122.05,0
,2008-10-24 10:00,24,122.95,122.95,122.95,122.95,0
,2008-10-24 10:30,24,123.6,124.35,123.6,124.3,0
,2008-10-24 11:00,24,125.25,125.25,125.25,125.25,0
,2008-10-27 02:30,27,122,122,122,122,0
,2008-10-27 04:00,27,120.15,120.15,120.1,120.1,0
,2008-10-27 07:00,27,119.75,119.75,119.2,119.2,0
,2008-10-27 07:30,27,119.6,119.6,119.6,119.6,0
,2008-10-27 08:00,27,119.4,119.4,119.4,119.4,0
,2008-10-27 08:30,27,119,119.7,119,119.7,0
,2008-10-27 09:00,27,119.8,119.8,119.8,119.8,0
,2008-10-27 09:30,27,119,119,119,119,0
,2008-10-27 11:00,27,120.95,120.95,120.95,120.95,0
,2008-10-27 12:00,27,121.4,121.4,121.15,121.15,0
,2008-10-28 06:00,28,123,123,123,123,0
,2008-10-28 06:30,28,123.6,123.85,123.6,123.85,0
,2008-10-28 09:00,28,123,123,123,123,0
,2008-10-28 09:30,28,122.3,122.3,122.3,122.3,0
,2008-10-28 10:30,28,121.45,121.5,121.3,121.3,0
,2008-10-28 12:00,28,121.4,121.4,121.1,121.1,0
,2008-10-29 07:00,29,124.1,124.1,124.1,124.1,0
,2008-10-29 07:30,29,124.95,124.95,124.95,124.95,0
,2008-10-29 09:00,29,126.5,126.5,126.5,126.5,0
,2008-10-29 12:00,29,125.9,125.9,125.35,125.35,0
,2008-10-29 12:30,29,126.2,126.25,126.2,126.25,0
,2008-10-30 08:00,30,125,125,125,125,0
,2008-10-30 08:30,30,125,125,125,125,0
,2008-10-30 09:00,30,124.5,124.5,124.5,124.5,0
,2008-10-30 09:30,30,124.3,124.3,124.3,124.3,0
,2008-10-30 10:30,30,124.25,124.25,124.25,124.25,0
,2008-10-30 12:00,30,124.25,124.25,124.2,124.2,0
,2008-10-30 12:30,30,124.25,124.25,124.2,124.2,0
,2008-10-31 03:30,31,123.6,123.6,123.6,123.6,0
,2008-10-31 05:30,31,124.85,124.85,124.65,124.65,0
,2008-10-31 06:30,31,123.1,123.1,123.1,123.1,0
,2008-10-31 07:30,31,122.6,122.6,122.6,122.6,0
,2008-10-31 10:00,31,124.85,124.9,124.85,124.9,0
,2008-10-31 10:30,31,125.25,125.25,125.1,125.1,0
,2008-10-31 11:00,31,125.1,125.4,125.1,125.3,0
,2008-10-31 12:00,31,125.4,125.8,125.4,125.8,0
,2008-10-31 12:30,31,125.95,125.95,125.95,125.95,0
,2008-11-03 09:00,3,125,125,125,125,2
,2008-11-03 13:30,3,125.75,126.05,125.7,126,11
,2008-11-03 14:30,3,126.2,126.2,126.2,126.2,1
,2008-11-04 06:00,4,126.7,126.7,126.7,126.7,4
,2008-11-04 07:00,4,126.65,126.65,126.65,126.65,3
,2008-11-04 08:00,4,126.95,126.95,126.95,126.95,1
,2008-11-04 13:00,4,129.85,129.85,129.85,129.85,2
,2008-11-04 13:30,4,130.4,130.4,130.4,130.4,1
,2008-11-05 13:30,5,129.75,129.75,129.75,129.75,1
,2008-11-06 08:00,6,128,128,128,128,17
,2008-11-06 10:00,6,128,128,128,128,17
,2008-11-06 10:30,6,127.75,127.75,125,125,18
,2008-11-06 11:00,6,125.25,125.25,125,125,18
,2008-11-06 13:00,6,124.35,124.65,124.35,124.65,2
,2008-11-07 13:00,7,125.45,125.45,125.45,125.45,1
,2008-11-07 13:30,7,125.55,125.55,125.55,125.55,1
,2008-11-10 13:30,10,126.05,126.05,126.05,126.05,6
,2008-11-11 11:30,11,125.1,125.1,125.05,125.05,25
,2008-11-11 12:00,11,124.95,124.95,124.9,124.9,7
,2008-11-11 13:00,11,125.1,125.1,125.05,125.05,2
,2008-11-12 07:30,12,124.55,124.55,124.55,124.55,1
,2008-11-12 08:00,12,124.75,124.75,124.75,124.75,1
,2008-11-12 08:30,12,124.4,124.4,124.3,124.3,9
,2008-11-12 09:30,12,124.75,124.75,124.7,124.7,10
,2008-11-12 10:00,12,124.7,124.8,124.6,124.8,30
,2008-11-12 10:30,12,124.1,124.1,124.1,124.1,11
,2008-11-12 11:00,12,123.8,124.2,123.8,124.1,32
,2008-11-12 11:30,12,124,124.3,123.95,124.15,47
,2008-11-12 12:00,12,124.1,124.15,124.05,124.05,14
,2008-11-12 12:30,12,124.5,124.6,124.5,124.6,10
,2008-11-12 13:00,12,124.6,124.7,124.6,124.7,35
,2008-11-12 13:30,12,124.7,124.7,124.7,124.7,6
,2008-11-12 14:00,12,124.7,124.7,124.7,124.7,3
,2008-11-12 14:30,12,124.6,124.6,124.6,124.6,1
,2008-11-13 04:30,13,124.75,124.75,124.75,124.75,1
,2008-11-13 05:30,13,124.5,124.5,124.4,124.4,10
,2008-11-13 06:30,13,124.45,124.45,124.4,124.4,7
,2008-11-13 09:30,13,124.6,124.6,124.6,124.6,1
,2008-11-13 10:00,13,125.25,126.55,125.25,126.5,13
,2008-11-13 10:30,13,126.1,126.1,126.1,126.1,9
,2008-11-13 11:00,13,125.25,125.25,125.25,125.25,1
,2008-11-13 11:30,13,125.35,125.35,125.1,125.1,13
,2008-11-13 12:00,13,124,124,124,124,5
,2008-11-13 13:00,13,123.45,123.45,123.45,123.45,1
,2008-11-13 13:30,13,123.4,123.4,123.4,123.4,3
,2008-11-13 14:30,13,124.15,124.15,124.15,124.15,1
,2008-11-14 06:30,14,124.8,124.8,124.8,124.8,1
,2008-11-14 08:00,14,124.15,124.15,124.15,124.15,1
,2008-11-14 10:00,14,124.45,124.45,123.6,123.6,9
,2008-11-14 10:30,14,123.4,123.4,123.4,123.4,7
,2008-11-14 12:00,14,123.7,123.85,123.6,123.85,14
,2008-11-14 12:30,14,123.85,123.85,123.85,123.85,8
,2008-11-14 13:00,14,123.5,123.5,123.5,123.5,1
,2008-11-14 14:30,14,123.9,124,123.9,123.95,16
,2008-11-17 03:00,17,124.25,124.25,124.25,124.25,2
,2008-11-17 07:00,17,123.65,123.65,123.65,123.65,3
,2008-11-17 08:00,17,122.65,122.65,122,122,25
,2008-11-17 08:30,17,121.6,121.6,119.4,119.4,117
,2008-11-17 09:00,17,119.65,119.85,119.5,119.5,89
,2008-11-17 09:30,17,120.2,120.2,120.2,120.2,6
,2008-11-17 10:00,17,120.65,120.65,120.65,120.65,5
,2008-11-17 12:30,17,122.15,122.4,122.15,122.4,56
,2008-11-17 14:30,17,123,123,123,123,1
,2008-11-18 08:00,18,122.75,122.75,122.75,122.75,4
,2008-11-18 08:30,18,123.65,123.65,123.65,123.65,2
,2008-11-18 10:00,18,123.1,123.1,123.1,123.1,1
,2008-11-18 12:00,18,123.55,123.55,123.55,123.55,4
,2008-11-19 10:30,19,124.5,124.5,124.5,124.5,1
,2008-11-19 11:00,19,124,124,124,124,4
,2008-11-19 11:30,19,123.4,123.4,122.75,122.75,13
,2008-11-19 12:00,19,122.25,122.25,122.25,122.25,17
,2008-11-19 12:30,19,122.5,122.55,122.5,122.5,3
,2008-11-19 13:00,19,123.35,123.35,122.75,122.75,8
,2008-11-19 13:30,19,122.15,122.15,122.05,122.1,10
,2008-11-20 02:30,20,121.05,121.05,121.05,121.05,19
,2008-11-20 08:30,20,119.9,119.9,119.4,119.4,190
,2008-11-20 10:00,20,120,120,119.8,119.8,35
,2008-11-20 11:00,20,120.2,120.2,120.2,120.2,2
,2008-11-20 13:00,20,119.4,119.4,119.4,119.4,10
,2008-11-20 13:30,20,119.4,119.4,119.4,119.4,27
,2008-11-20 14:30,20,119.3,119.3,119.3,119.3,1
,2008-11-21 02:30,21,119.55,119.55,119.55,119.55,4
,2008-11-21 08:00,21,120.85,120.85,120.85,120.85,3
,2008-11-21 08:30,21,119.8,119.8,119.8,119.8,3
,2008-11-21 09:00,21,119.8,120,119.8,119.95,17
,2008-11-21 09:30,21,119.9,119.9,119.75,119.75,23
,2008-11-21 10:00,21,119.5,119.6,119.45,119.45,32
,2008-11-21 11:00,21,119.25,119.35,119.25,119.35,12
,2008-11-21 11:30,21,119.35,119.7,119.3,119.5,16
,2008-11-21 12:00,21,119.45,119.55,119.45,119.55,7
,2008-11-21 13:00,21,119,119.15,118.75,118.75,52
,2008-11-21 13:30,21,118.75,118.8,118.65,118.7,29
,2008-11-21 14:00,21,118.7,118.7,118.7,118.7,37
,2008-11-24 09:00,24,121.7,121.7,121.7,121.7,5
,2008-11-24 10:30,24,123.05,123.15,123.05,123.05,3
,2008-11-24 11:00,24,123.1,123.1,123.1,123.1,2
,2008-11-24 13:00,24,122.25,122.25,122.25,122.25,1
,2008-11-24 13:30,24,122.15,122.15,122.15,122.15,9
,2008-11-24 14:00,24,122.5,122.5,122.5,122.5,1
,2008-11-25 05:00,25,122.45,122.45,122.45,122.45,42
,2008-11-25 06:30,25,122.45,122.45,122.45,122.45,1
,2008-11-25 08:00,25,121.6,121.6,121.6,121.6,3
,2008-11-25 09:00,25,122.95,122.95,122.95,122.95,3
,2008-11-25 09:30,25,122.65,122.65,122.65,122.65,2
,2008-11-25 13:30,25,122.45,122.45,122.4,122.4,11
,2008-11-25 15:00,25,122.2,122.2,122.15,122.15,3
,2008-11-26 02:30,26,122.3,122.3,122.3,122.3,1
,2008-11-26 08:00,26,122.4,122.4,122.4,122.4,2
,2008-11-26 08:30,26,122.45,122.45,122.45,122.45,2
,2008-11-26 09:30,26,122.5,122.5,122.5,122.5,1
,2008-11-26 10:00,26,122.45,122.5,122.45,122.5,6
,2008-11-26 11:00,26,122.75,123.25,122.75,123.25,12
,2008-11-26 12:00,26,123.6,123.6,123.6,123.6,1
,2008-11-26 13:00,26,124.2,124.2,123.95,123.95,2
,2008-11-26 13:30,26,124.05,124.05,124.05,124.05,1
,2008-11-28 02:30,28,125.1,125.1,124.4,124.4,13
,2008-11-28 04:00,28,125.15,125.15,125.15,125.15,1
,2008-11-28 08:30,28,123.9,123.9,123.7,123.7,10
,2008-11-28 09:00,28,123.7,123.7,123.7,123.7,1
,2008-11-28 09:30,28,123.45,123.45,123.4,123.4,2
,2008-11-28 12:30,28,122.7,123.25,122.7,123.25,5
,2008-12-01 08:30,1,121,121,121,121,7
,2008-12-01 09:00,1,120.65,120.65,120.65,120.65,1
,2008-12-01 12:30,1,121,121,121,121,1
,2008-12-01 13:30,1,120.85,121,120.85,121,6
,2008-12-02 09:00,2,121.1,121.1,121.1,121.1,5
,2008-12-02 09:30,2,120.1,120.1,120.1,120.1,1
,2008-12-02 11:00,2,118.5,118.5,118.5,118.5,32
,2008-12-02 13:00,2,119.25,119.25,119.2,119.2,2
,2008-12-02 14:00,2,119.65,119.65,119.65,119.65,2
,2008-12-02 14:30,2,119,119,119,119,6
,2008-12-03 06:30,3,119,119,119,119,1
,2008-12-03 07:00,3,118.75,118.75,118.75,118.75,1
,2008-12-03 08:30,3,118.5,118.5,118,118,26
,2008-12-03 11:30,3,120.1,120.1,120.1,120.1,1
,2008-12-03 14:00,3,118.35,118.35,118.35,118.35,19
,2008-12-04 04:30,4,118.4,118.4,118.4,118.4,1
,2008-12-04 05:00,4,118.05,118.05,118.05,118.05,1
,2008-12-04 07:00,4,118.2,118.25,118.2,118.25,2
,2008-12-04 08:30,4,117.05,117.05,116.75,116.75,4
,2008-12-04 09:00,4,116.15,116.35,116.15,116.35,4
,2008-12-04 09:30,4,116,116,113.2,114.35,32
,2008-12-04 10:30,4,114.5,114.5,114.5,114.5,10
,2008-12-04 11:00,4,114.15,114.2,114.05,114.1,16
,2008-12-04 11:30,4,114.05,114.05,114.05,114.05,4
,2008-12-04 12:30,4,114.4,114.45,114.4,114.45,2
,2008-12-04 13:00,4,113.75,113.75,113.75,113.75,2
,2008-12-04 13:30,4,114.05,114.05,114.05,114.05,1
,2008-12-04 14:00,4,114.15,114.15,113.75,113.75,2
,2008-12-04 14:30,4,113.75,113.75,113.75,113.75,4
,2008-12-05 09:00,5,112.85,112.85,112.85,112.85,4
,2008-12-05 09:30,5,112.85,112.85,112.85,112.85,2
,2008-12-05 10:00,5,112.75,112.75,112,112,27
,2008-12-05 10:30,5,111.25,111.25,111.25,111.25,7
,2008-12-05 11:00,5,111.25,111.3,110.65,110.75,17
,2008-12-05 11:30,5,110.5,110.5,110,110,32
,2008-12-05 13:30,5,111.2,111.2,111.2,111.2,2
,2008-12-08 08:30,8,114.3,115.15,114.3,115.15,6
,2008-12-08 09:00,8,115.05,115.05,115.05,115.05,8
,2008-12-08 10:30,8,115.4,115.4,115.35,115.35,6
,2008-12-08 12:00,8,116.4,116.4,116.4,116.4,4
,2008-12-08 12:30,8,116.45,116.45,116.3,116.3,7
,2008-12-08 13:00,8,116.6,116.85,116.6,116.85,13
,2008-12-08 13:30,8,116.75,116.75,116.75,116.75,4
,2008-12-08 14:30,8,116.85,116.85,116.85,116.85,1
,2008-12-09 05:00,9,115.9,115.9,115.9,115.9,4
,2008-12-09 06:00,9,115.8,115.8,115.65,115.7,17
,2008-12-09 06:30,9,115.65,115.65,115.65,115.65,1
,2008-12-09 09:00,9,114.7,114.7,114.7,114.7,5
,2008-12-09 09:30,9,115,115,115,115,2
,2008-12-09 10:00,9,115,115.3,115,115.3,24
,2008-12-09 10:30,9,118.65,118.7,118.2,118.2,6
,2008-12-09 12:30,9,118,118,118,118,13
,2008-12-10 05:00,10,117.35,117.35,117.35,117.35,1
,2008-12-10 08:00,10,117.35,117.35,117.35,117.35,1
,2008-12-10 08:30,10,117.45,117.7,117.45,117.6,31
,2008-12-10 09:00,10,117.55,117.55,117.55,117.55,2
,2008-12-10 09:30,10,117,117,117,117,1
,2008-12-10 12:00,10,118.95,118.95,118.95,118.95,10
,2008-12-11 07:30,11,118.85,118.85,118.55,118.7,23
,2008-12-11 08:00,11,119.2,119.2,119.2,119.2,3
,2008-12-11 09:00,11,120.15,120.15,120.15,120.15,4
,2008-12-11 09:30,11,119.65,119.65,119.15,119.15,6
,2008-12-11 11:00,11,119.75,119.75,119.75,119.75,2
,2008-12-11 11:30,11,119.85,119.9,119.85,119.9,11
,2008-12-11 12:00,11,119.85,120.2,119.8,120.2,22
,2008-12-11 13:30,11,119.75,119.8,119.75,119.8,14
,2008-12-12 09:30,12,118.45,118.45,118.45,118.45,2
,2008-12-12 10:30,12,118.85,118.85,118.85,118.85,1
,2008-12-12 12:30,12,119.8,120,119.8,120,4
,2008-12-12 13:00,12,119.95,119.95,119.95,119.95,2
,2008-12-15 02:30,15,120.2,120.2,120.2,120.2,1
,2008-12-15 05:00,15,120.2,120.2,120.2,120.2,1
,2008-12-15 08:30,15,119.35,119.35,119.35,119.35,2
,2008-12-15 09:00,15,119.35,119.35,119.35,119.35,1
,2008-12-15 09:30,15,119.65,119.65,119.65,119.65,4
,2008-12-15 10:00,15,119.6,119.65,119.6,119.6,11
,2008-12-15 11:00,15,117.5,117.75,117.25,117.7,12
,2008-12-15 11:30,15,117.55,117.6,117.55,117.6,4
,2008-12-15 12:00,15,117.95,117.95,117.95,117.95,1
,2008-12-16 03:00,16,117.45,117.45,117.45,117.45,1
,2008-12-16 05:30,16,117.45,117.45,117.3,117.3,5
,2008-12-16 06:00,16,117.4,117.4,117.3,117.3,6
,2008-12-16 07:30,16,117.55,117.55,117.55,117.55,1
,2008-12-16 09:30,16,117.65,117.65,117.3,117.3,20
,2008-12-16 10:00,16,117.3,117.3,117.3,117.3,10
,2008-12-16 13:00,16,117.65,117.75,117.65,117.75,4
,2008-12-16 13:30,16,117.8,117.8,117.8,117.8,1
,2008-12-17 04:30,17,119.1,119.1,119.1,119.1,1
,2008-12-17 05:00,17,119.05,119.1,119.05,119.1,4
,2008-12-17 05:30,17,119.2,119.25,119.15,119.15,23
,2008-12-17 06:00,17,119.15,119.2,119,119,11
,2008-12-17 06:30,17,119.2,119.7,119.2,119.7,18
,2008-12-17 07:00,17,119.5,119.55,119.3,119.3,9
,2008-12-17 07:30,17,119.5,119.5,119.5,119.5,18
,2008-12-17 08:00,17,119,119.3,119,119.3,6
,2008-12-17 08:30,17,120.1,120.1,120.1,120.1,6
,2008-12-17 09:00,17,120.1,120.25,120.1,120.25,30
,2008-12-17 10:00,17,120.25,120.25,120.25,120.25,8
,2008-12-17 10:30,17,119.75,119.9,119.4,119.5,43
,2008-12-17 11:00,17,119.25,119.25,117.75,118.15,31
,2008-12-17 11:30,17,118.7,118.7,118.7,118.7,1
,2008-12-17 13:00,17,118.7,119.05,118.65,119.05,15
,2008-12-17 14:00,17,119.15,119.3,119.15,119.25,10
,2008-12-17 14:30,17,119.15,119.15,119.15,119.15,3
,2008-12-18 02:30,18,119.15,119.15,119.15,119.15,2
,2008-12-18 03:00,18,119.15,119.15,119.15,119.15,1
,2008-12-18 03:30,18,119.15,119.15,119.15,119.15,7
,2008-12-18 05:00,18,119.35,119.5,119.35,119.5,11
,2008-12-18 06:00,18,119.4,119.4,119.4,119.4,21
,2008-12-18 06:30,18,119.4,119.4,119.4,119.4,14
,2008-12-18 07:30,18,119.5,119.7,119.5,119.7,19
,2008-12-18 08:30,18,120,120,120,120,1
,2008-12-18 09:00,18,120,120,120,120,1
,2008-12-18 09:30,18,119.15,119.15,119.15,119.15,1
,2008-12-18 10:30,18,118.9,119.3,118.9,119.3,29
,2008-12-18 12:30,18,119,119,118.85,118.85,11
,2008-12-18 13:00,18,118.95,118.95,118.95,118.95,1
,2008-12-19 07:00,19,117.8,117.8,117.8,117.8,2
,2008-12-19 08:00,19,116.9,117,116.9,117,11
,2008-12-19 10:30,19,118,118,118,118,1
,2008-12-19 11:00,19,118,118,118,118,15
,2008-12-19 12:00,19,117.4,117.4,117.4,117.4,10
,2008-12-19 12:30,19,118,118,118,118,15
,2008-12-19 13:00,19,117.35,117.35,117.35,117.35,1
,2008-12-22 08:00,22,117.2,117.2,117.2,117.2,1
,2008-12-22 08:30,22,117.5,117.5,117.5,117.5,1
,2008-12-22 09:00,22,117.25,117.25,117.25,117.25,2
,2008-12-22 09:30,22,116.9,116.9,115.5,115.5,18
,2008-12-22 10:00,22,115.1,115.1,114.5,114.5,29
,2008-12-22 10:30,22,114.4,114.4,114.4,114.4,3
,2008-12-22 11:00,22,114.15,114.15,114.15,114.15,6
,2008-12-22 12:30,22,114.4,114.4,114,114,14
,2008-12-22 13:00,22,115.15,115.2,115.15,115.2,5
,2008-12-23 05:30,23,114.7,114.7,114.7,114.7,1
,2008-12-23 06:30,23,115.05,115.05,115.05,115.05,3
,2008-12-23 07:00,23,115.1,115.1,115.1,115.1,2
,2008-12-23 07:30,23,115.25,115.55,115.25,115.55,4
,2008-12-23 08:00,23,114.9,115,114.9,115,7
,2008-12-23 09:30,23,114.6,114.6,114.6,114.6,20
,2008-12-23 10:30,23,114.3,114.45,114.3,114.45,7
,2008-12-23 11:00,23,114,114,114,114,4
,2008-12-23 11:30,23,114.05,114.05,114.05,114.05,1
,2008-12-23 12:00,23,113.95,113.95,113.8,113.8,3
,2008-12-23 13:00,23,114.2,114.2,114.2,114.2,3
,2008-12-24 03:00,24,115.05,115.05,115.05,115.05,6
,2008-12-26 03:30,26,115.35,115.4,115.35,115.4,5
,2008-12-26 04:00,26,115.35,115.35,115.35,115.35,1
,2008-12-26 04:30,26,115.55,115.6,115.55,115.6,10
,2008-12-26 09:30,26,115.5,115.5,115.5,115.5,1
,2008-12-29 02:30,29,115.55,115.55,115.55,115.55,10
,2008-12-29 03:00,29,115.55,115.55,115.55,115.55,1
,2008-12-29 05:00,29,115.7,115.7,115.7,115.7,2
,2008-12-29 07:30,29,115.65,115.65,115.65,115.65,11
,2008-12-29 08:00,29,115.65,115.65,115.55,115.55,8
,2008-12-29 08:30,29,114.95,114.95,114.8,114.9,7
,2008-12-29 10:00,29,114.15,114.15,113.6,113.6,26
,2008-12-29 13:00,29,113.3,113.3,113.3,113.3,1
,2008-12-29 13:30,29,113.35,113.35,113.35,113.35,1
,2008-12-30 07:00,30,113.95,113.95,113.95,113.95,10
,2008-12-30 07:30,30,113.65,113.9,113.65,113.9,8
,2008-12-30 08:00,30,113.75,113.75,113.75,113.75,1
,2008-12-30 10:00,30,113.5,113.5,113.5,113.5,3
,2008-12-31 08:30,31,115.2,115.2,115.2,115.2,2
,2008-12-31 11:30,31,116.45,116.8,116.45,116.8,12
,2008-12-31 13:00,31,118.65,118.7,118.65,118.65,10
,2009-01-02 08:30,2,116.35,116.35,116.35,116.35,2
,2009-01-02 09:00,2,116.35,116.35,116.35,116.35,2
,2009-01-02 12:30,2,118.05,118.05,118.05,118.05,1
,2009-01-02 13:00,2,117.6,117.6,117.6,117.6,1
,2009-01-05 08:30,5,114.7,114.7,112.75,112.75,20
,2009-01-05 09:00,5,113.55,113.6,113.55,113.6,59
,2009-01-05 09:30,5,113.8,113.8,113.6,113.6,37
,2009-01-05 10:00,5,113.9,113.9,113.6,113.6,14
,2009-01-05 10:30,5,113.6,114.1,113.6,114.1,5
,2009-01-05 11:00,5,113.95,113.95,113.95,113.95,5
,2009-01-05 11:30,5,114,114,114,114,1
,2009-01-05 12:00,5,114.45,114.45,114.45,114.45,1
,2009-01-05 12:30,5,114.2,114.2,114.2,114.2,1
,2009-01-05 13:00,5,114.65,114.65,114.65,114.65,2
,2009-01-06 08:30,6,120.8,120.85,120.75,120.75,11
,2009-01-06 09:00,6,120.8,120.8,120.15,120.25,20
,2009-01-06 09:30,6,120.85,120.85,120.85,120.85,3
,2009-01-06 10:00,6,120.9,120.9,120.9,120.9,2
,2009-01-06 10:30,6,121.2,122.5,121.2,122.5,8
,2009-01-06 11:00,6,121.35,121.4,121.3,121.3,5
,2009-01-06 11:30,6,121.3,122.2,121.3,122.2,20
,2009-01-06 12:00,6,122.15,122.4,122.15,122.3,23
,2009-01-06 12:30,6,122.4,122.4,122.4,122.4,1
,2009-01-06 13:00,6,122.5,122.5,122.5,122.5,3
,2009-01-06 13:30,6,122.25,122.25,122.25,122.25,2
,2009-01-06 14:30,6,123,123,123,123,2
,2009-01-07 05:00,7,122.05,122.05,122.05,122.05,2
,2009-01-07 08:30,7,123.35,123.35,123.35,123.35,1
,2009-01-07 09:00,7,123.05,123.05,122.45,122.45,4
,2009-01-07 10:30,7,121.7,121.75,121.7,121.75,16
,2009-01-07 11:00,7,121.75,122.1,121.7,121.7,39
,2009-01-07 12:00,7,121.7,121.7,120.9,120.9,3
,2009-01-07 12:30,7,121.1,121.45,121.1,121.1,33
,2009-01-07 13:00,7,120.45,120.45,120.4,120.45,17
,2009-01-07 14:00,7,120.05,120.05,120.05,120.05,1
,2009-01-08 07:00,8,121.1,121.1,121.1,121.1,2
,2009-01-08 07:30,8,121.1,121.1,121.1,121.1,1
,2009-01-08 08:00,8,120.7,120.7,120.7,120.7,1
,2009-01-08 08:30,8,120.9,120.9,120.9,120.9,1
,2009-01-08 09:00,8,121.4,121.4,121.05,121.05,34
,2009-01-08 09:30,8,121.35,121.35,121.15,121.15,5
,2009-01-08 10:30,8,120.65,120.8,120.65,120.75,12
,2009-01-08 11:30,8,121,121,121,121,2
,2009-01-08 12:30,8,120.75,120.75,120.75,120.75,2
,2009-01-08 13:00,8,120,120,119.8,119.8,2
,2009-01-08 13:30,8,119.35,119.35,119.35,119.35,1
,2009-01-09 02:30,9,119.5,119.5,119.5,119.5,2
,2009-01-09 05:30,9,120.95,120.95,120.95,120.95,1
,2009-01-09 06:00,9,120.95,120.95,120.95,120.95,1
,2009-01-09 06:30,9,121.1,121.1,121.1,121.1,1
,2009-01-09 07:30,9,122.4,122.8,122.4,122.8,22
,2009-01-09 08:00,9,122.95,124.35,122.9,124,115
,2009-01-09 08:30,9,124.1,125.25,124.05,124.9,34
,2009-01-09 09:00,9,124.4,124.45,123.8,123.8,21
,2009-01-09 09:30,9,123.9,124,123.5,123.55,36
,2009-01-09 10:00,9,123.5,123.85,123.5,123.85,25
,2009-01-09 10:30,9,123.85,123.85,123.75,123.75,18
,2009-01-09 11:00,9,123.85,123.85,123.85,123.85,9
,2009-01-09 11:30,9,123.85,123.85,123.65,123.65,3
,2009-01-09 12:00,9,123.25,123.35,123.2,123.35,3
,2009-01-09 13:00,9,123.1,123.1,123.05,123.05,5
,2009-01-09 13:30,9,123.35,123.35,123.35,123.35,3
,2009-01-09 14:00,9,123.75,123.75,123.75,123.75,3
,2009-01-09 14:30,9,123.55,123.55,123.55,123.55,1
,2009-01-12 08:00,12,123.95,123.95,123.95,123.95,1
,2009-01-12 10:30,12,122.1,122.1,122.1,122.1,3
,2009-01-12 12:00,12,122.25,122.25,122.1,122.1,4
,2009-01-12 13:00,12,121,121,120.4,120.4,12
,2009-01-12 13:30,12,121.05,121.05,121.05,121.05,1
,2009-01-13 03:00,13,120.95,120.95,120.95,120.95,6
,2009-01-13 07:30,13,120,120,120,120,8
,2009-01-13 10:30,13,120.9,121.9,120.9,121.9,2
,2009-01-13 11:00,13,122.7,122.75,122.7,122.75,9
,2009-01-13 13:00,13,120.7,120.75,120.7,120.75,6
,2009-01-13 13:30,13,121.15,121.25,121.15,121.25,2
,2009-01-14 02:30,14,121.85,121.85,121.8,121.8,7
,2009-01-14 03:30,14,122,122,122,122,2
,2009-01-14 04:30,14,122.3,122.3,122.25,122.3,6
,2009-01-14 06:30,14,121.95,121.95,121.95,121.95,3
,2009-01-14 07:30,14,122.2,122.3,122.2,122.3,2
,2009-01-14 08:30,14,121.65,121.75,121.5,121.7,4
,2009-01-14 09:30,14,121,121,121,121,5
,2009-01-14 10:30,14,120.7,121.2,120.7,121.1,5
,2009-01-14 11:00,14,120.85,120.85,120.85,120.85,2
,2009-01-14 11:30,14,120.95,120.95,120.85,120.95,9
,2009-01-14 12:30,14,121,121,120.95,121,4
,2009-01-14 13:00,14,121,121.05,120.55,120.55,44
,2009-01-15 04:00,15,120.3,120.3,120.3,120.3,15
,2009-01-15 07:00,15,120.15,120.15,119.7,119.7,18
,2009-01-15 07:30,15,119.8,119.8,119.3,119.3,13
,2009-01-15 08:30,15,120,120,120,120,1
,2009-01-15 09:30,15,120.65,120.65,120.65,120.65,1
,2009-01-15 10:00,15,120.6,120.65,120.6,120.65,7
,2009-01-15 10:30,15,121.2,121.2,121.2,121.2,1
,2009-01-15 11:00,15,120.85,120.85,120.7,120.85,11
,2009-01-15 11:30,15,120.75,120.9,120.6,120.6,8
,2009-01-15 12:30,15,120.15,120.15,120,120,10
,2009-01-16 02:30,16,121.4,121.4,121.4,121.4,3
,2009-01-16 03:00,16,121.4,121.4,121.4,121.4,2
,2009-01-16 05:30,16,122.15,122.15,122.15,122.15,1
,2009-01-16 07:00,16,122.25,122.25,122.25,122.25,2
,2009-01-16 07:30,16,121.9,122,121.9,122,30
,2009-01-16 08:00,16,121.95,121.95,121.8,121.8,20
,2009-01-16 08:30,16,122.05,123.25,122.05,122.8,58
,2009-01-16 09:00,16,122.65,122.8,122.65,122.8,5
,2009-01-16 11:30,16,121.8,121.8,121.7,121.75,7
,2009-01-16 13:30,16,121.85,121.85,121.85,121.85,4
,2009-01-20 02:30,20,121,121,121,121,1
,2009-01-20 07:30,20,120.7,120.7,120.7,120.7,6
,2009-01-20 08:30,20,120.1,120.1,120,120,4
,2009-01-20 09:30,20,121.35,121.35,121.3,121.3,2
,2009-01-20 10:00,20,120.7,121.3,120.7,121.3,4
,2009-01-20 10:30,20,121,121,121,121,7
,2009-01-20 12:00,20,121.65,121.65,121.65,121.65,1
,2009-01-20 12:30,20,121,121,121,121,6
,2009-01-20 13:30,20,120.85,120.95,120.85,120.95,16
,2009-01-20 14:30,20,120.75,120.75,120.75,120.75,6
,2009-01-21 03:30,21,120.5,120.5,120.5,120.5,5
,2009-01-21 08:00,21,120.45,120.45,120.45,120.45,1
,2009-01-21 09:00,21,119.7,119.75,118.85,119.75,43
,2009-01-21 09:30,21,120.7,121.3,120.7,121.3,14
,2009-01-21 10:00,21,121.15,122.6,121.15,122.6,16
,2009-01-21 10:30,21,122.25,122.25,122.25,122.25,1
,2009-01-21 12:30,21,121.8,121.8,121.8,121.8,4
,2009-01-21 13:00,21,121.9,122.6,121.9,122.6,14
,2009-01-21 13:30,21,122.9,122.9,122.8,122.8,2
,2009-01-22 02:30,22,124.2,124.2,124.2,124.2,1
,2009-01-22 04:30,22,124.35,124.35,124.35,124.35,1
,2009-01-22 07:00,22,124.4,124.4,124.3,124.35,9
,2009-01-22 07:30,22,124.25,124.3,124.25,124.3,7
,2009-01-22 08:00,22,125.45,126,125.05,125.15,35
,2009-01-22 08:30,22,124.5,125.15,124.5,125.1,21
,2009-01-22 10:30,22,124.3,124.3,124.25,124.25,18
,2009-01-22 11:30,22,125.75,126,125.5,125.5,16
,2009-01-22 12:00,22,125.6,125.6,125.6,125.6,4
,2009-01-22 12:30,22,125.85,126,125.85,126,15
,2009-01-22 13:00,22,125.8,126.2,125.8,126.2,38
,2009-01-22 14:00,22,125.4,125.4,125.4,125.4,6
,2009-01-22 14:30,22,125.35,125.35,125.35,125.35,11
,2009-01-23 03:30,23,125.1,125.4,125.1,125.4,12
,2009-01-23 04:30,23,126.25,126.25,126.25,126.25,1
,2009-01-23 05:00,23,125.4,125.4,125.4,125.4,12
,2009-01-23 09:00,23,124.9,125,124.9,125,2
,2009-01-23 09:30,23,124.5,125.4,124.5,125.4,13
,2009-01-23 10:00,23,125.25,125.3,125.25,125.3,6
,2009-01-23 10:30,23,125,125.4,124.9,125.4,27
,2009-01-23 11:30,23,125.35,125.55,125.35,125.55,3
,2009-01-23 12:30,23,125.8,125.8,125.8,125.8,5
,2009-01-26 05:00,26,125.75,125.75,125.75,125.75,4
,2009-01-26 05:30,26,125.7,125.75,125.7,125.75,26
,2009-01-26 06:00,26,126.05,126.05,126.05,126.05,9
,2009-01-26 07:00,26,125.9,125.9,125.9,125.9,6
,2009-01-26 07:30,26,126,126,126,126,3
,2009-01-26 08:00,26,126.1,126.4,126.1,126.3,5
,2009-01-26 08:30,26,125.65,125.65,125.25,125.25,60
,2009-01-26 09:00,26,125.95,125.95,125.95,125.95,5
,2009-01-26 09:30,26,126.1,126.1,126.1,126.1,1
,2009-01-26 10:00,26,127.5,127.5,127.5,127.5,5
,2009-01-26 10:30,26,128.15,128.55,128.15,128.5,4
,2009-01-26 11:00,26,128,128,127.75,127.75,4
,2009-01-26 11:30,26,128.1,128.3,128.1,128.3,5
,2009-01-26 12:00,26,128.3,128.45,128.3,128.4,5
,2009-01-26 12:30,26,128,128,128,128,3
,2009-01-26 13:30,26,128.05,128.1,128.05,128.05,7
,2009-01-27 02:30,27,129.2,129.2,128.6,128.6,4
,2009-01-27 07:30,27,128.25,128.35,128.2,128.35,25
,2009-01-27 08:00,27,128.5,128.8,128.4,128.8,14
,2009-01-27 08:30,27,128.35,128.35,128.35,128.35,1
,2009-01-27 09:00,27,127.5,127.5,127.5,127.5,5
,2009-01-27 10:30,27,126.8,126.8,126.8,126.8,2
,2009-01-27 11:00,27,127.05,127.65,127.05,127.65,6
,2009-01-27 11:30,27,127.5,127.5,127.5,127.5,2
,2009-01-27 13:30,27,127.9,127.9,127.9,127.9,12
,2009-01-27 14:00,27,127.9,127.9,127.9,127.9,27
,2009-01-28 02:30,28,128,128.15,128,128.15,15
,2009-01-28 07:00,28,127.25,127.25,127.2,127.2,7
,2009-01-28 08:30,28,127.9,127.9,127.9,127.9,2
,2009-01-28 09:00,28,128.5,128.65,128.5,128.5,5
,2009-01-28 09:30,28,128.7,128.7,128.5,128.5,5
,2009-01-28 10:00,28,128.5,128.5,128.35,128.35,10
,2009-01-28 10:30,28,128.2,128.3,128.2,128.25,31
,2009-01-28 11:00,28,128.5,128.5,128.5,128.5,5
,2009-01-28 11:30,28,128.5,128.5,128.2,128.4,39
,2009-01-28 12:00,28,128.4,128.45,128.4,128.45,4
,2009-01-28 12:30,28,128.35,128.55,128.3,128.5,30
,2009-01-28 13:00,28,128.55,128.6,128.5,128.55,52
,2009-01-28 13:30,28,128.6,128.6,128.6,128.6,1
,2009-01-28 14:00,28,128.7,128.7,128.7,128.7,2
,2009-01-29 03:30,29,128.55,128.55,128.5,128.55,6
,2009-01-29 04:30,29,128.55,128.55,128.55,128.55,2
,2009-01-29 05:00,29,128.55,128.55,128.3,128.3,13
,2009-01-29 05:30,29,128.25,128.25,127.7,127.7,56
,2009-01-29 06:00,29,127.75,127.75,127.75,127.75,20
,2009-01-29 06:30,29,127.6,128.05,127.6,128.05,25
,2009-01-29 07:00,29,128,128.5,128,128.5,11
,2009-01-29 07:30,29,128.15,128.15,128.1,128.1,20
,2009-01-29 08:00,29,128.4,128.4,128.35,128.35,30
,2009-01-29 08:30,29,128.15,128.15,127,127,24
,2009-01-29 09:00,29,127.75,127.75,127.45,127.45,29
,2009-01-29 10:00,29,127.95,128,127.95,128,8
,2009-01-29 10:30,29,128,128.1,128,128.1,6
,2009-01-29 11:00,29,128.05,128.05,128.05,128.05,1
,2009-01-29 11:30,29,127.9,127.9,127.8,127.8,5
,2009-01-29 12:00,29,127.95,128,127.8,128,8
,2009-01-29 12:30,29,128,128,127.8,127.8,14
,2009-01-29 13:00,29,127.75,127.75,127.65,127.65,10
,2009-01-29 13:30,29,127.65,127.65,127.65,127.65,1
,2009-01-29 14:00,29,127.8,127.8,127.8,127.8,4
,2009-01-30 07:00,30,127,127,127,127,14
,2009-01-30 07:30,30,126.9,126.9,126.8,126.8,9
,2009-01-30 08:00,30,126.95,127.5,126.95,127.5,7
,2009-01-30 08:30,30,127.45,127.8,127.25,127.8,13
,2009-01-30 09:30,30,127.3,127.3,127.3,127.3,2
,2009-01-30 10:00,30,127.1,127.1,126.8,126.8,20
,2009-01-30 10:30,30,126.8,126.8,125.7,125.75,38
,2009-01-30 11:00,30,125.75,126.1,125.75,125.75,11
,2009-01-30 11:30,30,125.7,125.9,124.25,124.75,91
,2009-01-30 12:00,30,125,125.3,125,125.3,8
,2009-01-30 13:00,30,124.9,124.9,124.9,124.9,3
,2009-01-30 14:30,30,125.25,125.3,125.05,125.05,3
,2009-02-02 02:30,2,124.9,124.9,124.9,124.9,7
,2009-02-02 03:30,2,124.7,124.7,124.7,124.7,1
,2009-02-02 04:00,2,124.3,124.3,124.25,124.25,5
,2009-02-02 04:30,2,124.25,124.25,123.45,123.45,11
,2009-02-02 06:30,2,123.95,123.95,123.95,123.95,8
,2009-02-02 07:30,2,123.85,124.1,123.85,124.1,5
,2009-02-02 08:30,2,124.4,124.4,124.3,124.3,9
,2009-02-02 09:00,2,124.35,124.35,124.35,124.35,4
,2009-02-02 10:00,2,125.2,125.2,124.95,125.15,15
,2009-02-02 10:30,2,125.3,125.5,125.25,125.25,12
,2009-02-02 11:00,2,125,125,125,125,2
,2009-02-02 11:30,2,126,126.3,126,126.3,15
,2009-02-02 12:00,2,126.35,126.35,126.15,126.15,7
,2009-02-02 13:30,2,126.1,126.1,126.1,126.1,1
,2009-02-02 14:30,2,125.8,125.8,125.8,125.8,1
,2009-02-03 02:30,3,126.25,126.25,126.25,126.25,4
,2009-02-03 03:00,3,126.1,126.1,126.1,126.1,2
,2009-02-03 08:30,3,125.4,125.5,125.1,125.25,16
,2009-02-03 09:00,3,125.4,125.4,124.85,124.9,35
,2009-02-03 09:30,3,124.7,124.95,124.35,124.35,22
,2009-02-03 10:30,3,124.95,124.95,124.75,124.75,6
,2009-02-03 11:00,3,124.75,125.25,124.75,125.25,6
,2009-02-03 11:30,3,125.65,125.65,125.65,125.65,10
,2009-02-03 13:00,3,125.35,125.45,125.3,125.45,8
,2009-02-03 14:00,3,125.45,125.45,125.45,125.45,2
,2009-02-04 08:00,4,124.85,124.85,124.8,124.8,5
,2009-02-04 08:30,4,125.25,125.25,125.25,125.25,1
,2009-02-04 09:00,4,125.25,125.25,124.4,124.4,6
,2009-02-04 09:30,4,124.55,124.55,123.8,124.45,46
,2009-02-04 10:00,4,124.4,124.4,124.4,124.4,5
,2009-02-04 11:30,4,124,124,122.85,123.2,51
,2009-02-04 12:00,4,123.05,123.1,121.8,122.05,77
,2009-02-04 12:30,4,122,122.45,122,122.45,13
,2009-02-04 13:00,4,122.35,122.45,122.25,122.25,10
,2009-02-04 13:30,4,122.35,122.35,122.15,122.15,5
,2009-02-04 14:00,4,121.95,121.95,121.95,121.95,1
,2009-02-04 14:30,4,122.05,122.05,122,122,3
,2009-02-05 02:30,5,122,122.15,122,122.15,2
,2009-02-05 03:00,5,122,122,121.75,121.75,3
,2009-02-05 07:30,5,123,123,123,123,1
,2009-02-05 08:00,5,122.2,122.2,122.2,122.2,5
,2009-02-05 08:30,5,121.8,121.8,121.8,121.8,5
,2009-02-05 09:00,5,121.8,121.8,121.5,121.5,4
,2009-02-05 09:30,5,121.1,121.15,120.7,120.9,42
,2009-02-05 10:00,5,121,121,121,121,6
,2009-02-05 10:30,5,121.15,121.35,121.15,121.35,3
,2009-02-05 11:00,5,121.65,121.65,121.65,121.65,1
,2009-02-05 11:30,5,122.45,122.8,122.45,122.8,10
,2009-02-05 12:00,5,123.15,123.3,123.15,123.3,4
,2009-02-05 12:30,5,123.3,123.3,123.2,123.2,5
,2009-02-05 13:00,5,124.05,126,124,126,28
,2009-02-05 13:30,5,125.55,125.55,125.2,125.3,33
,2009-02-05 14:00,5,125,125,124.95,124.95,10
,2009-02-06 03:00,6,124.9,125.05,124.9,125.05,2
,2009-02-06 07:00,6,125.15,125.4,125.15,125.4,5
,2009-02-06 07:30,6,125.45,125.45,124.95,125,19
,2009-02-06 08:00,6,124.95,125,124.9,124.9,11
,2009-02-06 08:30,6,124.75,124.85,124.25,124.75,19
,2009-02-06 09:00,6,124.65,124.7,124.6,124.6,6
,2009-02-06 10:00,6,125.25,127.1,125.25,127.1,67
,2009-02-06 10:30,6,126.7,126.75,126.3,126.3,23
,2009-02-06 11:00,6,126.7,126.7,126.7,126.7,3
,2009-02-06 12:00,6,126,126.1,125.9,125.9,7
,2009-02-06 12:30,6,126.05,126.05,125.95,126,7
,2009-02-06 13:00,6,126,126.05,126,126.05,2
,2009-02-06 13:30,6,126.2,126.5,126.2,126.4,87
,2009-02-09 06:30,9,125,125,125,125,2
,2009-02-09 07:30,9,125,125,125,125,1
,2009-02-09 09:30,9,128.1,128.3,128,128.1,22
,2009-02-09 10:00,9,127.95,128.15,127.9,128.15,16
,2009-02-09 11:00,9,128.1,128.1,127.75,127.75,7
,2009-02-09 12:00,9,127.95,128.15,127.85,127.85,22
,2009-02-09 12:30,9,128,128,127.85,127.85,7
,2009-02-09 13:00,9,127.9,128.15,127.7,127.75,14
,2009-02-09 13:30,9,127.65,127.65,127.65,127.65,1
,2009-02-09 14:00,9,127.75,127.75,127.75,127.75,5
,2009-02-10 02:30,10,127.15,127.15,127.15,127.15,1
,2009-02-10 08:00,10,127.1,127.1,127.1,127.1,5
,2009-02-10 08:30,10,127.25,127.25,127.25,127.25,1
,2009-02-10 09:30,10,125.9,125.9,124.5,125.35,50
,2009-02-10 10:00,10,125.1,125.35,125.1,125.2,10
,2009-02-10 10:30,10,125,125,125,125,2
,2009-02-10 11:00,10,124.7,124.75,124.7,124.75,5
,2009-02-10 11:30,10,124.4,124.4,122.95,123,81
,2009-02-10 12:00,10,123.25,123.6,123.25,123.6,11
,2009-02-10 13:00,10,123.6,123.6,123.3,123.3,7
,2009-02-10 14:00,10,123.3,123.35,123,123,20
,2009-02-11 02:30,11,123.3,123.3,123.3,123.3,1
,2009-02-11 06:30,11,124,124,124,124,4
,2009-02-11 07:00,11,123.9,123.9,123.9,123.9,4
,2009-02-11 07:30,11,123.9,123.9,123.7,123.7,4
,2009-02-11 08:30,11,124,124.1,123.35,123.35,9
,2009-02-11 09:00,11,123.35,123.35,122.6,122.6,32
,2009-02-11 10:00,11,123.6,123.85,123.6,123.85,2
,2009-02-11 10:30,11,123.7,123.7,123.7,123.7,8
,2009-02-11 11:00,11,122.7,122.9,122.7,122.85,9
,2009-02-11 12:00,11,122.55,122.55,122.55,122.55,1
,2009-02-11 12:30,11,122.75,122.8,122.55,122.8,7
,2009-02-11 13:00,11,122.4,122.4,122.05,122.15,27
,2009-02-11 13:30,11,122.3,122.3,121.95,122,39
,2009-02-11 14:00,11,121.95,121.95,121.95,121.95,8
,2009-02-11 14:30,11,121.95,122,121.95,122,4
,2009-02-12 02:30,12,122.5,122.5,121.9,122.25,6
,2009-02-12 04:30,12,122.45,122.45,122.45,122.45,1
,2009-02-12 05:30,12,122,122,122,122,3
,2009-02-12 06:00,12,121.8,121.8,121.8,121.8,6
,2009-02-12 07:00,12,121.7,121.75,121.7,121.75,11
,2009-02-12 07:30,12,121.7,121.85,121.7,121.85,18
,2009-02-12 08:00,12,121.85,121.85,121.5,121.5,7
,2009-02-12 08:30,12,121.35,121.35,119.8,120.05,133
,2009-02-12 09:00,12,120.05,120.05,118.1,118.75,185
,2009-02-12 09:30,12,118.3,118.45,118.25,118.25,17
,2009-02-12 10:00,12,118.4,118.5,118.3,118.5,15
,2009-02-12 10:30,12,118.75,118.75,118.45,118.55,30
,2009-02-12 11:00,12,118.55,118.75,118.55,118.75,4
,2009-02-12 12:00,12,118.5,118.55,118,118.15,23
,2009-02-12 12:30,12,118.1,118.5,118.1,118.4,20
,2009-02-12 13:00,12,118.4,119.1,118.4,118.9,29
,2009-02-12 13:30,12,119.1,119.35,119.1,119.35,4
,2009-02-12 14:00,12,119.35,119.35,119.15,119.15,3
,2009-02-12 14:30,12,119.35,119.35,119.35,119.35,9
,2009-02-13 04:00,13,119.4,119.4,119.4,119.4,1
,2009-02-13 04:30,13,118.85,118.85,118.85,118.85,2
,2009-02-13 05:00,13,119,119,119,119,1
,2009-02-13 06:00,13,119.75,119.75,119.75,119.75,2
,2009-02-13 08:00,13,119.85,119.85,119.15,119.15,13
,2009-02-13 08:30,13,119.55,119.55,119.15,119.15,11
,2009-02-13 09:00,13,119.4,119.4,119.4,119.4,1
,2009-02-13 09:30,13,119.25,119.25,118.75,118.9,14
,2009-02-13 10:00,13,119.1,119.1,119.1,119.1,1
,2009-02-13 10:30,13,119.15,119.15,119.15,119.15,1
,2009-02-13 11:00,13,119.3,119.3,119.15,119.15,3
,2009-02-13 11:30,13,119.25,119.25,118.35,118.55,12
,2009-02-13 12:00,13,118.9,118.9,118.4,118.4,3
,2009-02-13 13:00,13,118.5,119.55,118.45,119.55,36
,2009-02-13 13:30,13,119.1,119.2,119.1,119.2,6
,2009-02-13 14:00,13,119.35,119.35,119.2,119.2,10
,2009-02-17 02:30,17,119.35,119.35,117.8,117.8,24
,2009-02-17 03:00,17,118.45,118.45,118.45,118.45,2
,2009-02-17 03:30,17,119.2,119.2,119.2,119.2,1
,2009-02-17 04:30,17,119.05,119.1,119.05,119.1,4
,2009-02-17 07:30,17,118.9,118.9,118.9,118.9,2
,2009-02-17 08:00,17,118.5,118.5,118.3,118.3,4
,2009-02-17 08:30,17,118.1,118.15,118,118.15,7
,2009-02-17 09:00,17,117.95,118.15,117.95,118.15,2
,2009-02-17 09:30,17,118.2,118.2,117.9,117.95,19
,2009-02-17 10:00,17,117.95,118.2,117.75,118.15,25
,2009-02-17 10:30,17,118.15,118.15,118.15,118.15,1
,2009-02-17 11:00,17,118.05,118.05,117.75,117.8,4
,2009-02-17 11:30,17,117.85,117.85,117.7,117.75,15
,2009-02-17 12:00,17,117.6,117.6,117.55,117.55,5
,2009-02-17 12:30,17,117.6,117.6,117.6,117.6,6
,2009-02-17 13:00,17,117.75,117.75,117.45,117.45,5
,2009-02-17 13:30,17,117.6,117.6,117.4,117.4,11
,2009-02-17 14:00,17,117.25,117.25,117.25,117.25,9
,2009-02-17 14:30,17,117.25,117.25,117.25,117.25,1
,2009-02-18 02:30,18,117.25,117.25,117.25,117.25,1
,2009-02-18 05:00,18,117.65,117.65,117.65,117.65,19
,2009-02-18 07:00,18,117.75,117.75,117.75,117.75,2
,2009-02-18 08:00,18,117,117,117,117,52
,2009-02-18 08:30,18,117.05,117.25,117.05,117.25,3
,2009-02-18 09:30,18,117.2,117.2,117,117.1,8
,2009-02-18 10:30,18,116.8,116.85,116.35,116.35,9
,2009-02-18 11:00,18,117,117,117,117,7
,2009-02-18 11:30,18,117,117,116.05,116.4,40
,2009-02-18 12:00,18,116,116,115.85,115.85,22
,2009-02-18 12:30,18,115.85,115.85,115.8,115.85,11
,2009-02-18 13:00,18,116.1,116.1,116.1,116.1,3
,2009-02-18 13:30,18,116,116,115.8,115.8,6
,2009-02-18 14:00,18,115.75,116.1,115.7,116.1,50
,2009-02-18 14:30,18,115.65,115.85,115.55,115.8,8
,2009-02-19 02:30,19,116.15,116.15,116,116,6
,2009-02-19 05:30,19,117.15,117.15,117.15,117.15,1
,2009-02-19 07:00,19,117.05,117.05,116.95,117,6
,2009-02-19 07:30,19,117.05,117.05,117.05,117.05,3
,2009-02-19 08:00,19,117.05,117.05,116.95,116.95,6
,2009-02-19 08:30,19,117.2,117.4,117.2,117.4,7
,2009-02-19 09:00,19,117.4,117.4,117.4,117.4,8
,2009-02-19 09:30,19,117.4,117.4,117.05,117.15,19
,2009-02-19 10:00,19,116.95,116.95,116.9,116.9,16
,2009-02-19 10:30,19,116.6,117.05,116.6,117.05,25
,2009-02-19 11:00,19,117.65,117.75,117.4,117.4,32
,2009-02-19 11:30,19,116.75,116.75,116.75,116.75,1
,2009-02-19 12:00,19,116.8,116.85,116.75,116.75,16
,2009-02-19 13:00,19,117,117,116.95,117,3
,2009-02-19 13:30,19,117,117,117,117,1
,2009-02-19 14:00,19,117.1,117.2,117,117.2,6
,2009-02-20 02:30,20,117,117,116.4,116.4,4
,2009-02-20 03:00,20,116.3,116.3,116.3,116.3,10
,2009-02-20 03:30,20,116.3,116.3,116.3,116.3,1
,2009-02-20 07:00,20,116.25,116.45,116.25,116.35,6
,2009-02-20 07:30,20,116.05,116.45,116.05,116.45,10
,2009-02-20 08:00,20,116.2,116.45,116,116.45,13
,2009-02-20 08:30,20,115.75,115.75,115.5,115.5,5
,2009-02-20 09:00,20,115.5,115.55,115.2,115.3,240
,2009-02-20 09:30,20,115.25,115.8,115.2,115.8,4
,2009-02-20 10:00,20,115.75,115.75,115.75,115.75,2
,2009-02-20 11:00,20,115.7,115.7,115.65,115.65,5
,2009-02-20 11:30,20,115.85,115.85,115.7,115.7,3
,2009-02-20 12:00,20,115.9,115.9,115.9,115.9,7
,2009-02-20 12:30,20,115.9,115.9,115.5,115.5,3
,2009-02-20 13:00,20,115.3,115.5,115.3,115.5,14
,2009-02-20 13:30,20,115.8,115.85,115.8,115.85,3
,2009-02-20 14:00,20,115.9,115.95,115.9,115.95,4
,2009-02-20 14:30,20,115.9,115.95,115.85,115.85,11
,2009-02-23 02:30,23,116.5,116.5,116.5,116.5,6
,2009-02-23 03:00,23,116.9,116.9,116.9,116.9,1
,2009-02-23 05:00,23,117.5,117.5,117.5,117.5,1
,2009-02-23 05:30,23,117.25,117.25,117.25,117.25,1
,2009-02-23 07:30,23,117.4,117.45,117.4,117.45,2
,2009-02-23 08:00,23,117,117,116.95,116.95,10
,2009-02-23 09:00,23,117,117,117,117,10
,2009-02-23 10:30,23,117.4,118.5,117.4,118.45,14
,2009-02-23 11:00,23,117.35,117.55,117.35,117.55,4
,2009-02-23 11:30,23,117.9,118.15,117.9,118.15,3
,2009-02-23 12:00,23,118.15,118.15,117.65,117.65,6
,2009-02-23 12:30,23,117.55,117.55,117.55,117.55,3
,2009-02-24 08:00,24,116.5,116.5,116.5,116.5,2
,2009-02-24 08:30,24,116.8,116.8,116.8,116.8,1
,2009-02-24 09:00,24,116.9,116.9,116.8,116.8,5
,2009-02-24 09:30,24,117.3,117.3,117.3,117.3,2
,2009-02-24 11:30,24,118.4,118.45,118.1,118.1,4
,2009-02-24 12:00,24,117.9,117.95,117.9,117.95,7
,2009-02-24 12:30,24,117.55,117.55,117.55,117.55,1
,2009-02-24 13:30,24,118.25,118.25,118.25,118.25,2
,2009-02-24 14:00,24,118.25,118.3,118.25,118.3,6
,2009-02-24 14:30,24,118.3,118.3,118.3,118.3,2
,2009-02-25 09:30,25,117.6,117.65,117.55,117.55,6
,2009-02-25 10:30,25,117.1,117.25,117,117,12
,2009-02-25 11:30,25,117.05,117.25,117,117.25,15
,2009-02-25 12:00,25,117.05,117.05,117.05,117.05,1
,2009-02-25 12:30,25,116.75,116.75,116.55,116.55,2
,2009-02-25 13:30,25,117.4,117.4,116.95,117.3,12
,2009-02-25 14:30,25,117.1,117.25,117.1,117.25,2
,2009-02-26 05:00,26,117.25,117.25,116.8,116.8,10
,2009-02-26 08:00,26,116.8,116.8,116.8,116.8,5
,2009-02-26 09:00,26,117.5,117.8,117.5,117.8,15
,2009-02-26 09:30,26,117.6,117.75,117.3,117.75,36
,2009-02-26 10:00,26,117.65,117.75,117.65,117.75,9
,2009-02-26 10:30,26,118.1,119.15,118.1,119.15,5
,2009-02-26 11:00,26,118.9,118.9,118.9,118.9,1
,2009-02-26 12:00,26,118,118,118,118,2
,2009-02-26 12:30,26,117.9,117.9,117.9,117.9,1
,2009-02-26 13:30,26,117.5,117.5,117.5,117.5,2
,2009-02-26 14:00,26,117.55,117.6,117.45,117.6,7
,2009-02-26 14:30,26,117.65,117.7,117.45,117.7,36
,2009-02-27 02:30,27,117.3,117.3,117.3,117.3,2
,2009-02-27 07:00,27,116.75,116.75,116.55,116.55,7
,2009-02-27 07:30,27,116.4,116.4,116.2,116.25,5
,2009-02-27 08:00,27,116,116,115.55,115.55,14
,2009-02-27 08:30,27,115.55,115.55,114.65,115.15,75
,2009-02-27 09:00,27,115.65,115.65,115.65,115.65,1
,2009-02-27 09:30,27,115.55,115.55,115.2,115.45,15
,2009-02-27 10:00,27,115.5,115.8,115.5,115.75,23
,2009-02-27 10:30,27,115.75,116.4,115.75,116.4,4
,2009-02-27 11:00,27,116.2,116.25,115.8,115.8,29
,2009-02-27 11:30,27,115.9,115.9,115.9,115.9,4
,2009-02-27 12:00,27,116.4,116.4,116.15,116.15,10
,2009-02-27 12:30,27,116.4,116.5,116.4,116.5,11
,2009-02-27 14:00,27,116.25,116.25,116.25,116.25,3
,2009-03-02 02:30,2,116,116,116,116,2
,2009-03-02 03:00,2,115.75,115.75,115.75,115.75,1
,2009-03-02 05:00,2,115.9,115.9,115.9,115.9,56
,2009-03-02 05:30,2,116.1,116.1,116.1,116.1,1
,2009-03-02 06:00,2,116.1,116.1,115.9,115.9,11
,2009-03-02 06:30,2,115.6,115.65,115.6,115.65,7
,2009-03-02 08:00,2,115,115.05,115,115.05,42
,2009-03-02 08:30,2,115.25,115.25,115.25,115.25,1
,2009-03-02 09:00,2,115,115.05,114.95,114.95,36
,2009-03-02 09:30,2,114.95,115.05,114.95,115.05,14
,2009-03-02 10:00,2,114.6,114.6,113.8,113.95,105
,2009-03-02 10:30,2,114.4,114.45,114,114,66
,2009-03-02 11:00,2,113.6,113.6,113.15,113.25,53
,2009-03-02 11:30,2,113,113,112.1,112.55,94
,2009-03-02 12:00,2,112.7,113,112.7,113,19
,2009-03-02 12:30,2,113,113.1,113,113.1,24
,2009-03-02 13:00,2,113.1,113.1,110.2,110.2,672
,2009-03-02 13:30,2,110.5,110.75,110.3,110.75,28
,2009-03-02 14:00,2,110.85,110.85,110.55,110.65,37
,2009-03-02 14:30,2,110.7,110.8,110.55,110.8,15
,2009-03-03 02:30,3,111,111,110.75,110.85,48
,2009-03-03 03:30,3,112.1,112.1,111.95,111.95,4
,2009-03-03 04:30,3,111.9,111.9,111.9,111.9,1
,2009-03-03 06:00,3,111.85,111.85,111.85,111.85,3
,2009-03-03 06:30,3,111.8,111.8,111.5,111.5,15
,2009-03-03 07:00,3,111.4,111.4,111.4,111.4,1
,2009-03-03 07:30,3,111,111.05,110.5,111.05,25
,2009-03-03 08:00,3,110.7,111.55,110.6,111.55,14
,2009-03-03 08:30,3,111.2,111.2,110.95,110.95,6
,2009-03-03 09:00,3,111.25,111.3,111.25,111.3,7
,2009-03-03 09:30,3,111,111,111,111,4
,2009-03-03 10:00,3,111.1,111.15,111.1,111.15,8
,2009-03-03 10:30,3,111.25,111.3,111.25,111.3,8
,2009-03-03 11:00,3,111.3,111.35,111.15,111.15,8
,2009-03-03 11:30,3,111.25,111.3,110.75,110.75,12
,2009-03-03 12:00,3,111,111.35,111,111.35,3
,2009-03-03 12:30,3,111.25,111.25,111.25,111.25,4
,2009-03-03 13:00,3,110.8,110.9,110.8,110.9,7
,2009-03-03 13:30,3,111,111,110.6,110.75,13
,2009-03-03 14:00,3,111.15,111.25,111.15,111.15,40
,2009-03-03 14:30,3,111.2,111.25,111.2,111.25,6
,2009-03-04 04:00,4,111.95,111.95,111.9,111.9,2
,2009-03-04 06:00,4,111.85,111.85,111.85,111.85,16
,2009-03-04 06:30,4,111.95,111.95,111.85,111.85,39
,2009-03-04 07:00,4,112,112,112,112,2
,2009-03-04 07:30,4,111.9,111.9,111.75,111.75,4
,2009-03-04 08:00,4,111.75,111.9,111.75,111.9,20
,2009-03-04 08:30,4,111.7,112,111.4,112,36
,2009-03-04 09:00,4,113,113,112.5,112.6,11
,2009-03-04 09:30,4,112.45,112.9,112.45,112.9,75
,2009-03-04 10:00,4,113.1,113.1,112.8,112.85,36
,2009-03-04 11:30,4,113.95,113.95,113.15,113.15,13
,2009-03-04 12:00,4,113.3,113.3,113.3,113.3,1
,2009-03-04 12:30,4,113,113.75,113,113.75,40
,2009-03-04 13:00,4,113.7,113.7,113.5,113.5,5
,2009-03-04 14:00,4,113.3,113.3,113.3,113.3,8
,2009-03-04 14:30,4,113.3,113.3,113.3,113.3,4
,2009-03-05 02:30,5,113.4,113.4,113.3,113.3,4
,2009-03-05 07:00,5,112.3,112.3,112.25,112.25,5
,2009-03-05 08:00,5,112.25,112.25,112,112,54
,2009-03-05 08:30,5,112,112.05,111.7,111.8,23
,2009-03-05 09:00,5,111.7,111.7,111.7,111.7,1
,2009-03-05 09:30,5,111.6,112.3,111.6,112.3,13
,2009-03-05 10:00,5,112.35,112.35,112.3,112.35,8
,2009-03-05 11:00,5,112.25,112.4,112.25,112.4,6
,2009-03-05 11:30,5,112.4,112.75,112.4,112.45,18
,2009-03-05 12:00,5,112.4,112.65,112.4,112.65,2
,2009-03-05 13:00,5,112.5,113.3,112.5,113.2,12
,2009-03-05 13:30,5,113.2,113.2,113.2,113.2,2
,2009-03-05 14:00,5,112.8,112.8,112.75,112.75,15
,2009-03-05 14:30,5,112.75,112.75,112.75,112.75,2
,2009-03-06 02:30,6,113.25,113.25,113.25,113.25,5
,2009-03-06 04:30,6,113.25,113.25,113.25,113.25,1
,2009-03-06 05:30,6,113.15,113.15,113.15,113.15,1
,2009-03-06 08:00,6,112.5,112.5,112.5,112.5,1
,2009-03-06 08:30,6,112.6,113,112.6,113,12
,2009-03-06 09:00,6,113.05,113.05,112.95,112.95,6
,2009-03-06 09:30,6,113.2,113.2,113.2,113.2,4
,2009-03-06 10:00,6,112.3,112.3,112.3,112.3,2
,2009-03-06 10:30,6,112.2,112.25,112.2,112.25,3
,2009-03-06 11:00,6,112.2,112.2,112.2,112.2,5
,2009-03-06 12:00,6,112.3,112.3,112.1,112.1,3
,2009-03-06 12:30,6,112.1,112.1,112.1,112.1,3
,2009-03-06 13:00,6,112.1,112.1,111.65,111.65,20
,2009-03-09 03:00,9,111.5,111.5,111.5,111.5,2
,2009-03-09 03:30,9,111.5,111.5,111.5,111.5,2
,2009-03-09 07:30,9,110.05,110.05,109.8,109.85,69
,2009-03-09 08:00,9,109.95,109.95,109,109.35,133
,2009-03-09 08:30,9,109.35,109.4,109.35,109.4,11
,2009-03-09 09:00,9,109.6,111,109.6,110.95,10
,2009-03-09 09:30,9,110.75,111.1,110.5,110.5,24
,2009-03-09 10:00,9,110.4,110.4,110.4,110.4,1
,2009-03-09 10:30,9,110.4,110.5,110.4,110.5,3
,2009-03-09 12:00,9,110.6,110.95,110.6,110.95,5
,2009-03-09 13:30,9,110.9,110.9,110.9,110.9,15
,2009-03-10 02:30,10,111,111,111,111,3
,2009-03-10 03:00,10,111,111,111,111,1
,2009-03-10 05:30,10,110.3,110.3,110.3,110.3,2
,2009-03-10 07:00,10,110.5,110.65,110.5,110.55,11
,2009-03-10 07:30,10,110.9,110.95,110.85,110.9,34
,2009-03-10 08:00,10,110.95,110.95,110.75,110.9,7
,2009-03-10 08:30,10,110.9,111.35,110.9,111.35,53
,2009-03-10 09:00,10,111.25,111.5,111.25,111.25,12
,2009-03-10 09:30,10,111.25,111.25,111.05,111.05,7
,2009-03-10 10:00,10,110.8,110.8,110.8,110.8,4
,2009-03-10 10:30,10,111,111,111,111,1
,2009-03-10 11:00,10,111.15,111.15,111.15,111.15,1
,2009-03-10 12:00,10,110.5,110.5,110.5,110.5,5
,2009-03-10 12:30,10,110.6,110.6,110.6,110.6,5
,2009-03-11 02:30,11,110.45,110.45,110,110,32
,2009-03-11 06:30,11,110.65,110.65,110.65,110.65,1
,2009-03-11 07:00,11,110.75,110.8,110.75,110.75,16
,2009-03-11 07:30,11,111.3,111.5,111.3,111.5,8
,2009-03-11 08:00,11,111.4,111.4,111.35,111.35,4
,2009-03-11 08:30,11,111.3,111.8,111.3,111.8,23
,2009-03-11 09:00,11,111.75,112,111.7,111.75,10
,2009-03-11 09:30,11,111.25,111.45,111.2,111.45,15
,2009-03-11 10:00,11,112.15,112.25,112.15,112.25,8
,2009-03-11 10:30,11,112.25,112.25,112.05,112.05,8
,2009-03-11 11:30,11,111.65,111.65,111.65,111.65,2
,2009-03-11 12:00,11,111.8,111.9,111.45,111.45,9
,2009-03-11 12:30,11,111.9,111.9,111.9,111.9,1
,2009-03-12 02:30,12,111.5,111.5,111.5,111.5,1
,2009-03-12 03:00,12,111.15,111.15,111,111,14
,2009-03-12 06:00,12,111.2,111.2,111.2,111.2,3
,2009-03-12 07:00,12,111.1,111.1,110.75,110.9,11
,2009-03-12 07:30,12,111.05,111.05,110.05,110.75,43
,2009-03-12 08:00,12,110.5,110.5,109,110.1,285
,2009-03-12 08:30,12,110.1,110.85,110.1,110.65,11
,2009-03-12 09:00,12,111,111.5,111,111,104
,2009-03-12 09:30,12,111.55,115.95,111.55,114.75,142
,2009-03-12 10:00,12,114.95,115,114.55,114.65,38
,2009-03-12 10:30,12,114.6,114.95,114.35,114.75,90
,2009-03-12 11:00,12,114.95,115.7,114.95,115.7,24
,2009-03-12 11:30,12,114.95,114.95,114.9,114.9,3
,2009-03-12 12:00,12,115.15,115.15,114.95,114.95,11
,2009-03-12 12:30,12,115.15,115.25,115.15,115.25,38
,2009-03-12 13:00,12,115.2,115.3,115.15,115.15,30
,2009-03-12 13:30,12,115.15,115.2,115.15,115.2,50
,2009-03-13 02:30,13,115,115.5,115,115.5,13
,2009-03-13 03:30,13,115.05,115.05,115.05,115.05,2
,2009-03-13 05:30,13,116,116,116,116,6
,2009-03-13 06:30,13,115.8,115.8,115.8,115.8,1
,2009-03-13 07:00,13,116.1,116.1,116.1,116.1,2
,2009-03-13 07:30,13,115.85,116.05,115.85,116,23
,2009-03-13 08:00,13,115.9,116.05,115.9,116.05,11
,2009-03-13 08:30,13,115.65,116,115.65,116,13
,2009-03-13 09:00,13,116.15,116.35,116.15,116.35,8
,2009-03-13 09:30,13,116.1,116.1,115.6,115.6,15
,2009-03-13 10:00,13,115,115.2,115,115,80
,2009-03-13 10:30,13,115.05,115.05,114.45,114.6,106
,2009-03-13 11:00,13,114.6,114.6,114.25,114.25,16
,2009-03-13 11:30,13,114.35,114.75,114.3,114.4,34
,2009-03-13 12:00,13,114.4,114.55,114,114.55,37
,2009-03-13 12:30,13,114.55,114.55,114.45,114.45,20
,2009-03-13 13:00,13,114.45,114.45,114.45,114.45,7
,2009-03-16 04:30,16,114.35,114.35,114.35,114.35,5
,2009-03-16 06:30,16,114.35,114.8,114.35,114.8,42
,2009-03-16 07:00,16,114.8,115,114.8,115,93
,2009-03-16 07:30,16,115.1,115.1,115.1,115.1,1
,2009-03-16 08:00,16,114.85,114.85,114.35,114.35,14
,2009-03-16 08:30,16,114.95,115,114.8,114.8,10
,2009-03-16 09:00,16,115,115,115,115,1
,2009-03-16 09:30,16,115.1,115.45,115.1,115.3,10
,2009-03-16 10:00,16,115.55,115.9,115.55,115.9,9
,2009-03-16 10:30,16,116,116,115.8,115.85,5
,2009-03-16 11:00,16,115.45,115.75,115.45,115.6,19
,2009-03-16 11:30,16,115.7,115.7,115.55,115.55,4
,2009-03-16 12:00,16,115.55,115.55,115.1,115.2,22
,2009-03-17 02:30,17,115.4,115.5,115.4,115.5,2
,2009-03-17 03:30,17,115.1,115.2,115.1,115.2,3
,2009-03-17 04:00,17,115.65,115.65,115.65,115.65,9
,2009-03-17 04:30,17,115.65,115.65,115.65,115.65,2
,2009-03-17 06:30,17,115.05,115.05,115,115,2
,2009-03-17 07:30,17,114.9,114.9,114.3,114.3,24
,2009-03-17 08:00,17,114.25,114.85,114.25,114.85,38
,2009-03-17 08:30,17,114.8,115.5,114.7,115.5,55
,2009-03-17 09:00,17,115.1,116.25,114.95,116.25,10
,2009-03-17 10:30,17,115.6,115.7,115.6,115.7,38
,2009-03-17 11:00,17,115.8,115.8,115.65,115.65,3
,2009-03-17 11:30,17,115.8,115.8,115.75,115.75,2
,2009-03-17 12:00,17,115.5,115.6,115.3,115.3,16
,2009-03-17 12:30,17,115.55,115.55,115.55,115.55,1
,2009-03-18 02:30,18,115.9,115.95,115.9,115.95,10
,2009-03-18 03:30,18,115.65,115.65,115.65,115.65,4
,2009-03-18 04:00,18,115.65,115.65,115.6,115.6,11
,2009-03-18 06:00,18,115.95,116.5,115.95,116.5,10
,2009-03-18 07:00,18,116.5,116.5,116.5,116.5,5
,2009-03-18 07:30,18,117.5,118,117.5,117.75,58
,2009-03-18 08:00,18,117.5,117.5,117.2,117.4,33
,2009-03-18 08:30,18,117.45,117.6,116.95,116.95,33
,2009-03-18 09:00,18,117,117,116.75,116.95,19
,2009-03-18 09:30,18,116.95,117.2,116.5,117.2,77
,2009-03-18 10:00,18,117,117,116.8,117,67
,2009-03-18 10:30,18,116.8,116.85,116.7,116.8,6
,2009-03-18 11:00,18,117,117.3,117,117,12
,2009-03-18 11:30,18,116.9,116.9,116.85,116.85,2
,2009-03-18 12:00,18,117.15,117.15,117.15,117.15,2
,2009-03-18 12:30,18,117.15,117.15,117.15,117.15,4
,2009-03-18 13:00,18,117.25,117.25,117.25,117.25,2
,2009-03-18 13:30,18,117.85,117.85,117.85,117.85,5
,2009-03-19 02:30,19,119.5,119.5,118.25,118.7,6
,2009-03-19 03:30,19,120,120,120,120,2
,2009-03-19 04:00,19,119.8,119.8,119.8,119.8,2
,2009-03-19 05:30,19,119.55,119.8,119.55,119.8,6
,2009-03-19 06:30,19,119.8,119.8,119.8,119.8,10
,2009-03-19 07:00,19,120.35,120.35,119.85,119.95,14
,2009-03-19 07:30,19,120,121.2,120,121.2,26
,2009-03-19 08:00,19,121,121.2,120.85,121,52
,2009-03-19 08:30,19,120.45,120.45,120.2,120.2,4
,2009-03-19 09:00,19,120.3,120.4,120.3,120.3,4
,2009-03-19 09:30,19,120.75,120.75,120.6,120.7,11
,2009-03-19 10:00,19,120.55,121.1,120.5,121,282
,2009-03-19 10:30,19,120.85,121,120.45,120.5,77
,2009-03-19 11:00,19,120.6,120.6,120,120.25,38
,2009-03-19 11:30,19,120.25,120.4,120.2,120.4,13
,2009-03-19 12:00,19,120.35,120.4,120.05,120.3,48
,2009-03-19 12:30,19,120.1,120.15,120,120,19
,2009-03-19 13:30,19,119.8,119.9,119.8,119.9,6
,2009-03-20 02:30,20,119.8,119.8,119.7,119.8,13
,2009-03-20 03:00,20,119.8,119.8,119.8,119.8,2
,2009-03-20 04:30,20,120.25,120.25,120.25,120.25,4
,2009-03-20 05:00,20,120.1,120.1,120.1,120.1,30
,2009-03-20 06:30,20,120.5,120.5,120.5,120.5,1
,2009-03-20 07:00,20,120.95,120.95,120.8,120.8,12
,2009-03-20 07:30,20,120.2,121,120.2,121,26
,2009-03-20 08:00,20,121.45,122.1,121.4,122.1,52
,2009-03-20 08:30,20,121.4,121.45,120.95,120.95,35
,2009-03-20 09:00,20,120.7,120.85,120.65,120.65,14
,2009-03-20 09:30,20,120.7,120.7,120.55,120.55,26
,2009-03-20 10:00,20,120.9,120.9,120.6,120.65,5
,2009-03-20 10:30,20,120.65,120.65,120.2,120.2,20
,2009-03-20 11:00,20,120.25,120.25,119.65,120.2,34
,2009-03-20 11:30,20,120.3,120.3,120.2,120.2,4
,2009-03-20 12:00,20,120,120.5,119.9,120.5,14
,2009-03-20 12:30,20,120.5,120.5,120.5,120.5,1
,2009-03-20 13:30,20,120.25,120.25,120.25,120.25,2
,2009-03-23 02:30,23,120.35,120.35,120.35,120.35,2
,2009-03-23 04:00,23,121,121,121,121,2
,2009-03-23 06:00,23,121.3,121.35,121.3,121.35,3
,2009-03-23 06:30,23,121.35,121.35,121.35,121.35,2
,2009-03-23 07:00,23,120.95,120.95,120.95,120.95,2
,2009-03-23 07:30,23,120.9,120.9,120.45,120.45,5
,2009-03-23 08:00,23,121,121,120.95,121,7
,2009-03-23 08:30,23,120.75,121,120.45,120.45,33
,2009-03-23 09:00,23,120.75,121,120.75,121,11
,2009-03-23 09:30,23,120.7,120.7,120.7,120.7,1
,2009-03-23 10:00,23,121,121,120.25,120.25,3
,2009-03-23 10:30,23,121,121.35,121,121.2,13
,2009-03-23 11:00,23,121.2,121.6,121,121,33
,2009-03-23 12:00,23,121.05,121.65,121.05,121.65,34
,2009-03-23 12:30,23,121.1,121.2,121.1,121.2,6
,2009-03-23 13:30,23,121.35,121.4,121.35,121.4,4
,2009-03-24 02:30,24,121.55,121.6,121.55,121.6,2
,2009-03-24 05:00,24,121.15,121.2,121.15,121.2,20
,2009-03-24 05:30,24,121.15,121.15,121.15,121.15,4
,2009-03-24 06:00,24,121.6,121.9,121.6,121.9,15
,2009-03-24 06:30,24,121.85,121.9,121.85,121.9,7
,2009-03-24 07:00,24,121.65,121.65,121.35,121.55,10
,2009-03-24 07:30,24,121.15,121.15,121.15,121.15,9
,2009-03-24 08:00,24,120.85,120.95,120.8,120.85,9
,2009-03-24 08:30,24,121,121.3,121,121.15,44
,2009-03-24 09:00,24,120.8,120.8,120.8,120.8,2
,2009-03-24 09:30,24,120.7,120.95,120.5,120.95,21
,2009-03-24 10:00,24,121.15,121.15,121.1,121.1,2
,2009-03-24 10:30,24,120.9,120.95,120.9,120.95,2
,2009-03-24 11:00,24,120.6,120.8,120.6,120.7,23
,2009-03-24 11:30,24,120.7,120.7,120.7,120.7,10
,2009-03-24 12:00,24,120.75,120.75,120.75,120.75,4
,2009-03-24 12:30,24,120.7,120.8,120.7,120.8,17
,2009-03-24 13:00,24,120.75,120.75,120.75,120.75,10
,2009-03-24 13:30,24,120.85,120.85,120.75,120.75,17
,2009-03-25 03:00,25,120.25,120.35,120.25,120.35,5
,2009-03-25 03:30,25,120.25,120.25,120.25,120.25,2
,2009-03-25 05:00,25,120,120,119.75,119.9,13
,2009-03-25 05:30,25,119.9,119.9,119.9,119.9,4
,2009-03-25 07:00,25,119.5,119.9,119.4,119.9,32
,2009-03-25 07:30,25,120.1,120.3,120.1,120.3,15
,2009-03-25 08:00,25,120.05,120.75,119.95,120.4,18
,2009-03-25 08:30,25,120.3,120.35,120.3,120.3,15
,2009-03-25 09:00,25,120.8,121.2,120.5,120.5,42
,2009-03-25 09:30,25,120.5,120.8,120.2,120.6,100
,2009-03-25 10:00,25,120.55,120.6,120.45,120.6,4
,2009-03-25 11:00,25,120.65,120.7,120.65,120.7,12
,2009-03-25 11:30,25,120.9,121,120.85,120.95,10
,2009-03-25 12:00,25,120.8,120.8,120.65,120.65,9
,2009-03-25 12:30,25,120.7,120.85,120.6,120.85,66
,2009-03-25 13:00,25,120.55,120.7,120.55,120.7,6
,2009-03-25 13:30,25,120.7,120.9,120.7,120.9,21
,2009-03-26 02:30,26,121.05,121.05,121.05,121.05,1
,2009-03-26 04:00,26,121.2,121.7,121.2,121.7,13
,2009-03-26 05:00,26,121.5,121.5,121.5,121.5,14
,2009-03-26 06:30,26,121.35,121.35,121.35,121.35,1
,2009-03-26 07:30,26,121.65,121.9,121.5,121.9,75
,2009-03-26 08:00,26,121.95,123.15,121.95,122.7,83
,2009-03-26 08:30,26,122.7,122.7,122.3,122.3,3
,2009-03-26 09:00,26,122.1,122.1,122.1,122.1,4
,2009-03-26 09:30,26,122,122.05,121.9,121.9,21
,2009-03-26 10:00,26,121.95,122.05,121.9,122.05,26
,2009-03-26 10:30,26,121.7,121.75,121.7,121.75,3
,2009-03-26 11:00,26,122,122,121.65,121.65,12
,2009-03-26 11:30,26,121.5,121.55,121.45,121.45,8
,2009-03-26 12:00,26,121.75,121.75,121.3,121.3,12
,2009-03-26 12:30,26,121.6,121.6,121.5,121.55,15
,2009-03-26 13:00,26,121.55,121.6,121.5,121.5,5
,2009-03-26 13:30,26,121.5,121.75,121.5,121.5,8
,2009-03-27 02:30,27,121.5,121.5,121.5,121.5,1
,2009-03-27 04:00,27,121.5,121.5,121.5,121.5,6
,2009-03-27 04:30,27,121.5,121.5,120.75,120.75,36
,2009-03-27 05:00,27,119.85,119.85,118.55,118.6,15
,2009-03-27 06:30,27,119.6,119.6,119.05,119.1,19
,2009-03-27 07:00,27,119,119.4,119,119.25,61
,2009-03-27 07:30,27,119.15,119.75,119.15,119.55,28
,2009-03-27 08:30,27,119.55,119.55,119.55,119.55,2
,2009-03-27 09:00,27,119.5,119.5,119.5,119.5,4
,2009-03-27 09:30,27,119.65,120.15,119.65,120.15,7
,2009-03-27 10:00,27,119.6,119.6,119.5,119.5,4
,2009-03-27 10:30,27,119.65,119.65,119.5,119.65,8
,2009-03-27 11:00,27,119.5,119.5,119.5,119.5,8
,2009-03-27 12:00,27,119.55,119.55,119.55,119.55,26
,2009-03-27 12:30,27,119.9,119.95,119.9,119.9,12
,2009-03-27 13:00,27,119.8,119.8,119.8,119.8,1
,2009-03-27 13:30,27,120,120,119.95,119.95,7
,2009-03-30 02:30,30,119.35,119.35,118.9,118.9,13
,2009-03-30 04:30,30,119.05,119.05,119.05,119.05,1
,2009-03-30 05:00,30,119.05,119.05,119.05,119.05,1
,2009-03-30 06:30,30,119.3,119.3,118.9,118.9,2
,2009-03-30 07:00,30,118.5,118.5,118.25,118.25,2
,2009-03-30 07:30,30,118.55,119.25,118.5,119.25,29
,2009-03-30 08:00,30,118.85,118.85,118.55,118.55,10
,2009-03-30 08:30,30,118.25,118.25,117.95,117.95,8
,2009-03-30 09:00,30,117.95,118.25,117.95,118.25,6
,2009-03-30 09:30,30,117.75,117.75,117.75,117.75,1
,2009-03-30 10:00,30,117.7,117.95,117.7,117.95,14
,2009-03-30 10:30,30,117.75,117.8,117.75,117.8,6
,2009-03-30 11:00,30,117.6,117.75,117.6,117.75,11
,2009-03-30 11:30,30,117.6,117.6,117,117,32
,2009-03-30 12:00,30,116.9,117.2,116.9,116.95,28
,2009-03-30 12:30,30,117.05,117.05,116.9,116.9,13
,2009-03-31 02:30,31,117.85,117.85,117.85,117.85,9
,2009-03-31 03:00,31,118,118,118,118,4
,2009-03-31 03:30,31,118,118.15,118,118,8
,2009-03-31 05:00,31,118.1,118.1,118.1,118.1,1
,2009-03-31 05:30,31,118.2,118.2,118.2,118.2,8
,2009-03-31 06:00,31,118.3,118.3,118.2,118.2,4
,2009-03-31 07:00,31,118.15,118.7,118.15,118.65,28
,2009-03-31 07:30,31,118.5,118.75,118.5,118.7,14
,2009-03-31 08:00,31,118.7,118.7,118.4,118.4,11
,2009-03-31 08:30,31,118.5,118.5,118.15,118.25,4
,2009-03-31 09:00,31,118.25,118.6,118.1,118.3,8
,2009-03-31 09:30,31,118.4,118.4,118.1,118.1,14
,2009-03-31 10:00,31,118.2,118.55,118.15,118.55,15
,2009-03-31 10:30,31,118.45,118.8,118.45,118.8,18
,2009-03-31 11:00,31,118.5,118.5,118.5,118.5,6
,2009-03-31 11:30,31,118.65,118.65,118.55,118.55,3
,2009-03-31 12:00,31,118.65,120,118.65,120,89
,2009-03-31 12:30,31,120.1,120.1,119.55,119.85,107
,2009-04-01 02:30,1,119.5,119.95,119.5,119.5,27
,2009-04-01 03:00,1,119.45,119.45,119.45,119.45,1
,2009-04-01 03:30,1,119.55,119.6,119.55,119.6,3
,2009-04-01 07:00,1,119.35,119.35,119.3,119.3,3
,2009-04-01 08:00,1,119.4,119.4,119.3,119.4,14
,2009-04-01 08:30,1,119.3,119.3,118.9,118.9,8
,2009-04-01 09:00,1,118.9,118.9,118.9,118.9,17
,2009-04-01 09:30,1,118.9,119.05,118.9,119.05,11
,2009-04-01 10:00,1,118.3,118.3,118.3,118.3,3
,2009-04-01 10:30,1,118.45,118.45,118.45,118.45,5
,2009-04-01 11:30,1,118.25,118.25,118.25,118.25,3
,2009-04-01 12:00,1,118.3,118.6,118.15,118.6,33
,2009-04-01 12:30,1,118.45,118.7,118.45,118.5,19
,2009-04-02 02:30,2,119,119,118.85,119,5
,2009-04-02 04:30,2,120,120.7,120,120.7,18
,2009-04-02 05:00,2,121,121,121,121,3
,2009-04-02 06:00,2,120.8,120.8,120.8,120.8,7
,2009-04-02 06:30,2,121,121,121,121,4
,2009-04-02 07:00,2,121.05,121.7,121.05,121.3,46
,2009-04-02 07:30,2,120.8,122,120.7,121.6,54
,2009-04-02 08:00,2,121.6,121.75,121.05,121.35,41
,2009-04-02 08:30,2,121.25,121.3,121.05,121.1,9
,2009-04-02 09:00,2,121,121.05,120.5,120.5,18
,2009-04-02 09:30,2,120.85,120.9,120.85,120.9,11
,2009-04-02 10:00,2,120.75,120.75,120.75,120.75,2
,2009-04-02 10:30,2,119.8,120.35,119.8,120.35,3
,2009-04-02 11:00,2,120.5,120.5,120.5,120.5,6
,2009-04-02 11:30,2,120.9,120.9,120.9,120.9,16
,2009-04-02 12:00,2,120.55,120.95,120.55,120.95,13
,2009-04-02 12:30,2,120.95,121.15,120.95,121.1,19
,2009-04-03 02:30,3,121,121,121,121,3
,2009-04-03 04:30,3,121.4,121.4,121.4,121.4,2
,2009-04-03 05:30,3,121.25,121.25,121.25,121.25,2
,2009-04-03 06:00,3,120.55,120.55,120.55,120.55,2
,2009-04-03 07:00,3,120.95,121.05,120.65,121.05,32
,2009-04-03 07:30,3,120.55,120.55,119.9,119.9,34
,2009-04-03 08:00,3,120.4,120.4,120.4,120.4,1
,2009-04-03 08:30,3,121.05,121.5,121.05,121.4,53
,2009-04-03 09:00,3,121.4,121.5,121.3,121.45,54
,2009-04-03 09:30,3,121.2,121.75,121.2,121.6,47
,2009-04-03 10:00,3,121.65,121.7,121.3,121.7,26
,2009-04-03 10:30,3,121.6,122.25,121.6,122.05,28
,2009-04-03 11:00,3,122.05,122.4,122,122.4,26
,2009-04-03 11:30,3,122.3,122.4,122.3,122.3,25
,2009-04-03 12:00,3,122.35,122.5,122.3,122.45,9
,2009-04-03 12:30,3,122.3,123.25,122.3,123.1,42
,2009-04-06 02:30,6,122.35,123.25,122.35,123.1,13
,2009-04-06 04:00,6,122.95,123,122.95,123,5
,2009-04-06 05:00,6,123,123,123,123,1
,2009-04-06 05:30,6,122.85,122.85,122.85,122.85,3
,2009-04-06 06:30,6,122.35,122.55,122.35,122.55,10
,2009-04-06 07:00,6,122.1,122.1,121.9,122,35
,2009-04-06 07:30,6,121.7,121.8,121.7,121.8,6
,2009-04-06 08:00,6,121.6,121.6,120.65,120.65,12
,2009-04-06 08:30,6,120.7,121.05,120.65,121.05,16
,2009-04-06 09:00,6,121.9,121.95,121.1,121.1,22
,2009-04-06 09:30,6,120.9,120.95,120.85,120.95,6
,2009-04-06 11:00,6,121.1,121.1,121,121.05,10
,2009-04-06 12:00,6,121.8,121.9,121.8,121.9,9
,2009-04-06 12:30,6,121.4,121.4,121.2,121.2,8
,2009-04-07 02:30,7,120.9,121.35,120.9,121.1,17
,2009-04-07 03:00,7,120.85,120.85,120.7,120.7,6
,2009-04-07 03:30,7,120.8,120.8,120.8,120.8,15
,2009-04-07 04:00,7,120.45,120.45,120.45,120.45,8
,2009-04-07 04:30,7,120.25,120.25,120.2,120.2,14
,2009-04-07 07:00,7,120.9,121.15,120.85,121,14
,2009-04-07 07:30,7,121.15,121.4,121.05,121.05,65
,2009-04-07 08:00,7,120.8,121,120.3,120.3,19
,2009-04-07 08:30,7,121,121,121,121,4
,2009-04-07 09:00,7,121.1,121.2,121,121.2,16
,2009-04-07 09:30,7,121.2,121.7,121.2,121.4,22
,2009-04-07 10:00,7,121.35,122.2,121.35,121.9,39
,2009-04-07 10:30,7,122,122,122,122,1
,2009-04-07 11:00,7,121.9,121.9,121.75,121.75,8
,2009-04-07 11:30,7,122,122.2,122,122.2,7
,2009-04-07 12:00,7,121.8,121.8,121.5,121.65,29
,2009-04-07 12:30,7,121.6,121.6,121.45,121.5,5
,2009-04-08 02:30,8,121,121,121,121,1
,2009-04-08 04:00,8,121.15,121.15,121.15,121.15,8
,2009-04-08 04:30,8,121.15,121.15,121.15,121.15,1
,2009-04-08 07:00,8,121.65,121.65,121.65,121.65,2
,2009-04-08 07:30,8,122.45,122.45,122.45,122.45,2
,2009-04-08 08:00,8,122,122,122,122,1
,2009-04-08 08:30,8,122.4,122.7,122.4,122.65,18
,2009-04-08 09:30,8,122.2,122.3,122.1,122.3,11
,2009-04-08 10:00,8,122.7,122.7,122.3,122.3,8
,2009-04-08 10:30,8,122.35,122.35,122.25,122.35,3
,2009-04-08 11:00,8,122.7,122.7,122.7,122.7,6
,2009-04-08 11:30,8,122.8,122.95,122.8,122.95,60
,2009-04-08 12:00,8,122.6,122.6,122.3,122.4,18
,2009-04-08 12:30,8,122.4,122.5,122.4,122.45,14
,2009-04-09 02:30,9,122.4,122.6,122.4,122.6,8
,2009-04-09 03:00,9,122.8,122.9,122.8,122.9,7
,2009-04-09 03:30,9,122.9,122.9,122.8,122.8,5
,2009-04-09 04:00,9,123,123,123,123,1
,2009-04-09 04:30,9,122.9,122.9,122.9,122.9,2
,2009-04-09 07:00,9,122.9,123,122.5,122.65,12
,2009-04-09 07:30,9,122.65,122.75,122.65,122.75,10
,2009-04-09 08:00,9,123.2,123.45,123.2,123.45,6
,2009-04-09 08:30,9,123.8,123.95,123.7,123.9,55
,2009-04-09 09:00,9,124,124,123.5,123.5,27
,2009-04-09 09:30,9,123.55,123.55,123.55,123.55,2
,2009-04-09 10:00,9,123.6,123.75,123.55,123.55,8
,2009-04-09 11:00,9,123.6,123.75,123.6,123.75,3
,2009-04-09 11:30,9,122.8,122.95,122.8,122.95,24
,2009-04-09 12:00,9,123.25,123.6,123.25,123.55,13
,2009-04-09 12:30,9,123.55,123.6,123.25,123.35,14
,2009-04-13 02:30,13,123.3,123.55,123.3,123.55,2
,2009-04-13 07:00,13,124,124.55,124,124.55,15
,2009-04-13 07:30,13,123.6,123.65,123.45,123.5,13
,2009-04-13 08:00,13,123.35,123.35,122.9,122.9,11
,2009-04-13 08:30,13,122,122,117.55,118.6,220
,2009-04-13 09:00,13,118.6,119.3,118.6,118.75,28
,2009-04-13 09:30,13,119.1,119.15,118.85,118.85,9
,2009-04-13 10:00,13,118.8,119.3,118.7,119.2,63
,2009-04-13 10:30,13,119.2,119.6,119.2,119.4,20
,2009-04-13 11:00,13,119,119,119,119,7
,2009-04-13 11:30,13,119.15,119.2,119.15,119.15,12
,2009-04-13 12:00,13,119.2,119.55,119.2,119.55,10
,2009-04-13 12:30,13,119.6,120.1,119.6,119.8,56
,2009-04-14 02:30,14,119.55,119.75,119.55,119.75,6
,2009-04-14 03:00,14,120,120,120,120,12
,2009-04-14 03:30,14,120.1,120.25,120.1,120.1,7
,2009-04-14 04:00,14,120.2,120.3,120.2,120.3,14
,2009-04-14 04:30,14,120.25,120.3,120.25,120.25,8
,2009-04-14 05:00,14,120.25,120.3,120.15,120.3,20
,2009-04-14 05:30,14,119.9,119.9,119.9,119.9,3
,2009-04-14 06:00,14,119.95,120,119.95,120,14
,2009-04-14 06:30,14,120.05,120.05,119.8,119.8,4
,2009-04-14 07:00,14,119.25,119.9,119.25,119.75,28
,2009-04-14 07:30,14,119.7,119.85,118,118.55,87
,2009-04-14 08:00,14,118.4,118.9,118.4,118.9,7
,2009-04-14 08:30,14,118.7,119.35,118.6,119.25,44
,2009-04-14 09:00,14,119.65,119.65,119.5,119.5,11
,2009-04-14 09:30,14,119.8,119.95,119.75,119.95,12
,2009-04-14 10:00,14,119.9,119.9,119.9,119.9,3
,2009-04-14 10:30,14,119.95,119.95,119.95,119.95,5
,2009-04-14 11:00,14,119.9,119.9,119.5,119.5,25
,2009-04-14 12:00,14,119.3,119.8,119,119.8,18
,2009-04-14 12:30,14,119.7,119.85,119.5,119.7,35
,2009-04-15 02:30,15,119.5,119.5,119.45,119.45,4
,2009-04-15 03:00,15,120,120,120,120,4
,2009-04-15 03:30,15,120,120.25,120,120.25,3
,2009-04-15 04:30,15,120.5,120.5,120.5,120.5,2
,2009-04-15 05:00,15,120.55,120.55,120.55,120.55,1
,2009-04-15 05:30,15,120.55,120.55,120.55,120.55,1
,2009-04-15 06:30,15,120.05,120.05,119.9,119.9,2
,2009-04-15 07:00,15,119.85,119.85,118.9,119.7,18
,2009-04-15 07:30,15,119.1,119.65,118.9,119.35,29
,2009-04-15 08:00,15,119.45,119.45,118.8,118.8,15
,2009-04-15 08:30,15,119,119,118.75,118.75,13
,2009-04-15 09:00,15,118.75,119.35,118.75,119.35,75
,2009-04-15 09:30,15,119.3,119.35,119.1,119.1,10
,2009-04-15 10:00,15,119,119.25,119,119.25,12
,2009-04-15 10:30,15,119.15,119.5,119.15,119.5,2
,2009-04-15 11:00,15,119.65,119.95,119.65,119.75,12
,2009-04-15 11:30,15,119.45,119.5,119.15,119.4,56
,2009-04-15 12:00,15,119.3,119.95,119.25,119.95,18
,2009-04-15 12:30,15,120.25,120.4,119.8,119.9,61
,2009-04-16 02:30,16,119.15,119.15,119.15,119.15,4
,2009-04-16 03:00,16,119.1,119.1,119.1,119.1,5
,2009-04-16 03:30,16,119,119,119,119,1
,2009-04-16 04:00,16,119.2,119.2,119.2,119.2,1
,2009-04-16 04:30,16,118.75,118.75,118.75,118.75,1
,2009-04-16 06:00,16,119.25,119.25,119.25,119.25,5
,2009-04-16 06:30,16,118.9,118.9,118.9,118.9,1
,2009-04-16 07:00,16,119.3,119.35,119.3,119.35,12
,2009-04-16 07:30,16,119.75,120,119.7,119.8,14
,2009-04-16 08:30,16,119.8,120.4,119.8,120.35,9
,2009-04-16 09:00,16,120.2,120.2,120.1,120.1,5
,2009-04-16 09:30,16,120,120,119.5,119.5,5
,2009-04-16 10:00,16,119.5,119.7,119.5,119.7,7
,2009-04-16 10:30,16,119.5,119.5,119,119,60
,2009-04-16 11:00,16,119.1,119.1,119.1,119.1,4
,2009-04-16 11:30,16,119.1,119.1,118.5,118.5,62
,2009-04-16 12:00,16,118.5,118.5,117.5,117.85,52
,2009-04-16 12:30,16,117.85,118,117.8,117.8,8
,2009-04-17 02:30,17,118,118,117.95,117.95,4
,2009-04-17 03:30,17,117.7,117.7,117.7,117.7,2
,2009-04-17 06:00,17,117.75,117.75,117.75,117.75,4
,2009-04-17 07:00,17,118,118.55,118,118.35,57
,2009-04-17 07:30,17,118.25,118.25,117.95,118.1,24
,2009-04-17 08:00,17,118.2,118.2,117.75,118,47
,2009-04-17 08:30,17,117.9,117.95,115.6,116.45,286
,2009-04-17 09:00,17,116.5,116.75,116.45,116.45,31
,2009-04-17 09:30,17,116.35,116.35,115.9,115.95,39
,2009-04-17 10:00,17,115.95,115.95,115.15,115.4,169
,2009-04-17 10:30,17,115.4,116.3,115.35,116.3,215
,2009-04-17 11:00,17,116.2,116.4,116.2,116.35,122
,2009-04-17 11:30,17,116.25,116.3,115.95,115.95,3
,2009-04-17 12:00,17,116.15,116.2,115.95,116.05,45
,2009-04-17 12:30,17,116,116,115.75,115.9,66
,2009-04-20 02:30,20,115.9,116,115.9,116,21
,2009-04-20 03:00,20,115.5,115.5,115.5,115.5,3
,2009-04-20 03:30,20,116.4,116.5,116.4,116.4,11
,2009-04-20 04:00,20,116.4,116.65,116.4,116.65,29
,2009-04-20 04:30,20,116.25,116.25,116.25,116.25,2
,2009-04-20 05:00,20,116.25,116.25,116.15,116.15,5
,2009-04-20 06:00,20,115.85,115.85,115.85,115.85,2
,2009-04-20 06:30,20,115.55,115.55,115.55,115.55,1
,2009-04-20 07:00,20,115.25,115.55,115,115.55,30
,2009-04-20 07:30,20,115.55,115.95,115.55,115.8,50
,2009-04-20 08:00,20,115.8,115.8,115.45,115.5,21
,2009-04-20 08:30,20,115.7,115.9,115.25,115.8,29
,2009-04-20 09:00,20,115.7,115.9,115.7,115.9,7
,2009-04-20 09:30,20,115.95,116,115.9,115.9,7
,2009-04-20 10:00,20,115.65,116.05,115.65,115.95,9
,2009-04-20 10:30,20,116.25,116.25,116,116,18
,2009-04-20 11:30,20,115.9,115.9,115.9,115.9,1
,2009-04-20 12:00,20,115.7,115.95,115.7,115.8,38
,2009-04-21 02:30,21,116,116.35,116,116.35,9
,2009-04-21 03:00,21,116.25,116.25,116.25,116.25,1
,2009-04-21 04:00,21,116.35,116.35,116.35,116.35,7
,2009-04-21 04:30,21,116.35,116.35,116.35,116.35,4
,2009-04-21 06:00,21,115.95,115.95,115.95,115.95,1
,2009-04-21 06:30,21,116,116,116,116,5
,2009-04-21 07:00,21,115.85,115.9,115.8,115.8,26
,2009-04-21 07:30,21,115.75,115.75,115.65,115.75,9
,2009-04-21 08:00,21,115.35,115.4,115.2,115.2,24
,2009-04-21 08:30,21,115.1,115.15,115,115.15,209
,2009-04-21 09:00,21,115.05,115.25,115,115.2,63
,2009-04-21 09:30,21,115.1,115.1,115.05,115.1,5
,2009-04-21 10:00,21,115.4,115.85,115.4,115.75,25
,2009-04-21 10:30,21,115.95,116.05,115.8,115.8,10
,2009-04-21 11:30,21,116.05,116.05,116.05,116.05,1
,2009-04-21 12:00,21,116.05,116.45,116,116.45,15
,2009-04-21 12:30,21,116.5,116.55,116.5,116.55,2
,2009-04-22 02:30,22,116.7,116.7,115.7,115.7,10
,2009-04-22 04:30,22,115.65,115.65,115.65,115.65,3
,2009-04-22 05:00,22,115.75,115.75,115.75,115.75,1
,2009-04-22 05:30,22,115.7,115.8,115.7,115.75,12
,2009-04-22 06:00,22,115,115,115,115,5
,2009-04-22 06:30,22,115,115.1,115,115,56
,2009-04-22 07:00,22,115.15,115.3,115.05,115.25,30
,2009-04-22 07:30,22,115.15,115.15,115,115.05,97
,2009-04-22 08:00,22,115.1,115.15,115,115.15,18
,2009-04-22 08:30,22,115.3,115.3,115.05,115.05,6
,2009-04-22 09:00,22,115.3,115.85,115.3,115.85,18
,2009-04-22 09:30,22,115.75,115.75,115.3,115.3,11
,2009-04-22 10:00,22,115.35,115.55,115.3,115.55,12
,2009-04-22 10:30,22,115.9,121.15,115.85,119.8,122
,2009-04-22 11:00,22,119.85,120.1,119.2,119.2,188
,2009-04-22 11:30,22,119.3,120,119.3,119.8,46
,2009-04-22 12:00,22,119.8,119.9,119.55,119.9,34
,2009-04-22 12:30,22,120,120,119.35,119.5,97
,2009-04-23 02:30,23,119.75,119.75,119.6,119.6,12
,2009-04-23 03:30,23,119.75,120.25,119.75,120.1,19
,2009-04-23 04:00,23,120.1,120.3,120.1,120.3,3
,2009-04-23 04:30,23,120.1,120.25,120.05,120.2,13
,2009-04-23 05:00,23,120.05,120.15,119.7,119.7,28
,2009-04-23 05:30,23,119.65,119.65,119.5,119.65,43
,2009-04-23 06:00,23,119.7,119.75,119.7,119.75,5
,2009-04-23 06:30,23,119.75,119.8,119.55,119.55,11
,2009-04-23 07:00,23,119.6,120.25,119.6,120.2,30
,2009-04-23 07:30,23,120.2,120.45,120.05,120.45,31
,2009-04-23 08:00,23,120.5,120.5,120.3,120.4,25
,2009-04-23 08:30,23,120.35,120.35,119.8,119.8,27
,2009-04-23 09:00,23,119.8,120.05,119.8,120.05,4
,2009-04-23 09:30,23,120.05,120.1,119.9,120.05,7
,2009-04-23 10:00,23,119.75,120.15,119.75,120.15,11
,2009-04-23 10:30,23,120.1,120.2,119.9,119.95,23
,2009-04-23 11:00,23,119.8,119.85,119.65,119.65,11
,2009-04-23 11:30,23,119.85,119.9,119.8,119.85,10
,2009-04-23 12:00,23,120,120.3,119.8,120.3,23
,2009-04-23 12:30,23,120.3,120.4,119.9,120,25
,2009-04-24 02:30,24,120.25,120.25,120.25,120.25,1
,2009-04-24 03:00,24,120.25,120.25,120.25,120.25,20
,2009-04-24 03:30,24,120.25,120.25,120.25,120.25,1
,2009-04-24 04:00,24,120,120.1,120,120.1,2
,2009-04-24 04:30,24,120.1,120.1,120.1,120.1,9
,2009-04-24 05:00,24,120,120,120,120,1
,2009-04-24 05:30,24,118.75,118.75,118.75,118.75,1
,2009-04-24 06:00,24,119.5,119.5,119.5,119.5,1
,2009-04-24 06:30,24,119.9,119.9,119.9,119.9,2
,2009-04-24 07:00,24,119.9,120.85,119.9,120.4,49
,2009-04-24 07:30,24,120.45,121,120.45,120.55,29
,2009-04-24 08:00,24,120.85,120.85,120.45,120.55,12
,2009-04-24 08:30,24,120.6,120.75,120.45,120.75,11
,2009-04-24 09:00,24,120.75,121.4,120.75,121.2,38
,2009-04-24 09:30,24,121.1,121.15,120.9,121.1,11
,2009-04-24 10:00,24,121.15,121.25,120.95,121.05,13
,2009-04-24 10:30,24,121.05,121.35,121.05,121.35,31
,2009-04-24 11:00,24,121.2,121.25,121.05,121.05,15
,2009-04-24 11:30,24,121.05,121.05,121.05,121.05,2
,2009-04-24 12:00,24,121.25,121.55,121.15,121.5,75
,2009-04-24 12:30,24,121.3,121.55,121.25,121.35,30
,2009-04-27 02:30,27,120.75,120.75,120.75,120.75,5
,2009-04-27 03:00,27,120.45,120.45,120.25,120.4,3
,2009-04-27 03:30,27,120.1,120.1,120.1,120.1,4
,2009-04-27 04:00,27,120,120,119.95,119.95,3
,2009-04-27 04:30,27,119.7,119.7,119.5,119.5,2
,2009-04-27 05:30,27,119.3,119.55,119.3,119.55,3
,2009-04-27 06:00,27,119.4,119.5,119.4,119.5,3
,2009-04-27 06:30,27,119.75,119.9,119.75,119.9,8
,2009-04-27 07:00,27,119.5,119.5,119.2,119.5,39
,2009-04-27 07:30,27,119.25,119.25,116.55,117.1,164
,2009-04-27 08:00,27,117.1,117.55,116.85,117.55,58
,2009-04-27 08:30,27,117.7,117.7,117.5,117.7,18
,2009-04-27 09:00,27,117.7,117.7,117.4,117.65,24
,2009-04-27 09:30,27,117.75,117.75,117.7,117.7,3
,2009-04-27 10:00,27,117.7,118.05,117.7,118.05,6
,2009-04-27 10:30,27,117.95,118.2,117.85,117.85,27
,2009-04-27 11:00,27,118.15,118.15,117.5,117.6,40
,2009-04-27 11:30,27,117.7,117.75,117.6,117.75,20
,2009-04-27 12:00,27,117.65,117.65,117.35,117.6,31
,2009-04-27 12:30,27,117.45,117.45,117.25,117.25,33
,2009-04-28 02:30,28,117.4,117.4,117.4,117.4,5
,2009-04-28 03:00,28,117.25,117.25,117,117.2,22
,2009-04-28 03:30,28,117.2,117.2,117.2,117.2,3
,2009-04-28 04:00,28,117.55,117.55,117.55,117.55,2
,2009-04-28 04:30,28,117.6,117.8,117.6,117.8,5
,2009-04-28 05:00,28,117.8,117.85,117.75,117.75,17
,2009-04-28 05:30,28,117.7,117.7,117.65,117.65,6
,2009-04-28 06:00,28,117.6,117.65,117.6,117.65,2
,2009-04-28 06:30,28,117.5,117.5,116.7,117.1,46
,2009-04-28 07:00,28,116.8,117,116.8,116.8,5
,2009-04-28 07:30,28,117.05,117.1,116.4,117.1,35
,2009-04-28 08:00,28,117.6,118.2,117.5,117.85,20
,2009-04-28 08:30,28,117.75,118.35,117.75,118.35,37
,2009-04-28 09:00,28,118.5,118.55,118.15,118.55,35
,2009-04-28 09:30,28,118.5,118.7,118.4,118.7,26
,2009-04-28 10:00,28,117.8,118.35,117.8,118.35,3
,2009-04-28 10:30,28,118,118,117.95,117.95,5
,2009-04-28 11:00,28,118.15,118.7,118.15,118.5,211
,2009-04-28 11:30,28,118.45,118.7,118.35,118.5,255
,2009-04-28 12:00,28,118.55,118.55,118.35,118.45,152
,2009-04-28 12:30,28,118.5,118.5,118.35,118.35,15
,2009-04-29 02:30,29,118.75,118.75,118.6,118.6,3
,2009-04-29 03:00,29,118.75,118.75,118.75,118.75,10
,2009-04-29 03:30,29,118.75,118.75,118.75,118.75,1
,2009-04-29 04:30,29,119,119,119,119,2
,2009-04-29 05:00,29,118.9,118.9,118.75,118.75,7
,2009-04-29 05:30,29,118.5,118.5,118.1,118.1,8
,2009-04-29 06:30,29,118.7,118.9,118.7,118.9,9
,2009-04-29 07:30,29,118.4,118.5,118.4,118.45,13
,2009-04-29 08:00,29,118.3,118.3,118,118,33
,2009-04-29 08:30,29,118.05,118.95,118.05,118.95,7
,2009-04-29 09:00,29,118.75,118.75,118.75,118.75,3
,2009-04-29 09:30,29,118.6,118.95,118.55,118.7,13
,2009-04-29 10:00,29,118.75,118.9,118.75,118.9,3
,2009-04-29 10:30,29,119.15,119.15,119,119.1,6
,2009-04-29 11:00,29,118.95,118.95,118.6,118.65,4
,2009-04-29 11:30,29,118.6,118.6,118.6,118.6,2
,2009-04-29 12:00,29,118.85,118.85,118.45,118.65,13
,2009-04-29 12:30,29,118.6,118.6,118.3,118.3,91
,2009-04-30 02:30,30,118.4,118.9,118.4,118.9,84
,2009-04-30 04:00,30,118.8,118.8,118.8,118.8,1
,2009-04-30 04:30,30,118.6,118.6,118.6,118.6,4
,2009-04-30 05:00,30,118.8,118.8,118.8,118.8,2
,2009-04-30 06:00,30,118.75,118.75,118.75,118.75,1
,2009-04-30 06:30,30,118.95,118.95,118.95,118.95,7
,2009-04-30 07:00,30,118.75,118.75,118.15,118.15,26
,2009-04-30 07:30,30,118.4,118.4,117.35,117.35,48
,2009-04-30 08:00,30,117.4,117.6,116.85,117.1,55
,2009-04-30 08:30,30,117.35,117.35,117,117.3,31
,2009-04-30 09:00,30,117.4,117.65,117.4,117.55,35
,2009-04-30 09:30,30,117.55,117.55,116.9,116.95,116
,2009-04-30 10:00,30,116.9,117.05,116.85,117.05,23
,2009-04-30 10:30,30,117.05,117.05,116.9,116.9,39
,2009-04-30 11:00,30,116.85,117.25,116.25,117.15,68
,2009-04-30 11:30,30,117.4,117.55,117.1,117.15,81
,2009-04-30 12:00,30,117.05,118.45,117.05,118.45,17
,2009-04-30 12:30,30,118.25,118.25,117.9,117.9,20
,2009-05-01 02:30,1,118.1,118.2,118,118.2,3
,2009-05-01 03:00,1,117.9,117.9,117.9,117.9,2
,2009-05-01 04:00,1,118,118.05,118,118.05,2
,2009-05-01 04:30,1,117.95,117.95,117.95,117.95,1
,2009-05-01 05:30,1,118.9,119,118.9,119,10
,2009-05-01 06:30,1,118.95,118.95,118.95,118.95,1
,2009-05-01 07:00,1,118.9,119.65,118.9,119.65,11
,2009-05-01 07:30,1,119.95,121.3,119.95,120.9,147
,2009-05-01 08:00,1,120.6,120.95,120.55,120.8,44
,2009-05-01 08:30,1,120.75,121,120.75,120.95,28
,2009-05-01 09:00,1,120.8,120.95,120.8,120.95,6
,2009-05-01 09:30,1,120.9,122.1,120.9,122.1,163
,2009-05-01 10:00,1,121.95,122.75,121.8,122.5,138
,2009-05-01 10:30,1,122.55,122.85,122.55,122.6,108
,2009-05-01 11:00,1,122.45,122.45,121.9,122.35,60
,2009-05-01 11:30,1,122.55,122.6,122.25,122.25,14
,2009-05-01 12:00,1,122.5,122.65,122.3,122.65,13
,2009-05-01 12:30,1,122.2,122.4,122.2,122.4,22
,2009-05-04 02:30,4,122.45,122.5,122.3,122.45,21
,2009-05-04 03:00,4,122.45,122.45,122.45,122.45,2
,2009-05-04 03:30,4,122.3,122.3,122.3,122.3,13
,2009-05-04 04:00,4,122.45,122.6,122.45,122.55,4
,2009-05-04 05:00,4,122.55,122.55,122.55,122.55,7
,2009-05-04 06:00,4,122.55,122.65,122.55,122.55,3
,2009-05-04 07:00,4,122.85,122.9,121.95,121.95,49
,2009-05-04 07:30,4,121.7,122.4,121.5,122.35,40
,2009-05-04 08:00,4,122.4,122.75,122.3,122.6,107
,2009-05-04 08:30,4,122.6,123.9,122.6,123.8,73
,2009-05-04 09:00,4,123.9,123.9,122.95,123.1,56
,2009-05-04 09:30,4,122.65,123.35,122.6,123.25,58
,2009-05-04 10:00,4,123.15,123.3,122.9,123,21
,2009-05-04 10:30,4,123.1,123.1,123,123,3
,2009-05-04 11:00,4,123,123.05,122.6,122.6,18
,2009-05-04 11:30,4,122.55,122.9,122.55,122.9,10
,2009-05-04 12:00,4,122.75,122.9,122.55,122.9,14
,2009-05-04 12:30,4,122.75,122.85,122.75,122.85,2
,2009-05-05 02:30,5,123,123,122.5,122.5,9
,2009-05-05 03:00,5,122.4,122.4,122.4,122.4,1
,2009-05-05 04:00,5,122.5,122.65,122.5,122.65,5
,2009-05-05 05:30,5,122.4,122.45,122.25,122.3,6
,2009-05-05 06:00,5,122.35,122.4,122.35,122.4,11
,2009-05-05 06:30,5,121.8,122.1,121.8,122,9
,2009-05-05 07:00,5,122.1,122.65,122.1,122.4,25
,2009-05-05 07:30,5,122.45,125.3,122.45,124.85,114
,2009-05-05 08:00,5,124.9,125.15,124.7,124.9,104
,2009-05-05 08:30,5,125,125.7,124.9,125.5,149
,2009-05-05 09:00,5,125.4,125.4,125.1,125.1,72
,2009-05-05 09:30,5,125.1,125.45,124.9,125.25,58
,2009-05-05 10:00,5,125.3,125.95,125.3,125.95,31
,2009-05-05 10:30,5,126,126.45,126,126.15,79
,2009-05-05 11:00,5,126.05,126.05,125.75,125.95,50
,2009-05-05 11:30,5,125.85,126.5,125.85,126.5,53
,2009-05-05 12:00,5,126.35,126.7,126.35,126.65,38
,2009-05-05 12:30,5,126.55,126.65,126.45,126.6,35
,2009-05-06 02:30,6,126.45,126.45,125.65,125.7,37
,2009-05-06 03:00,6,126,126,126,126,1
,2009-05-06 03:30,6,125.85,125.85,125.75,125.75,15
,2009-05-06 04:00,6,125.75,125.75,125.7,125.7,6
,2009-05-06 04:30,6,125.95,126,125.95,126,3
,2009-05-06 05:00,6,125.8,126,125.8,126,3
,2009-05-06 05:30,6,126.15,126.15,126.15,126.15,2
,2009-05-06 06:00,6,126,126,126,126,12
,2009-05-06 06:30,6,126,126.3,126,126.3,15
,2009-05-06 07:00,6,126.2,126.75,126.2,126.7,78
,2009-05-06 07:30,6,126.7,127,126.5,126.9,66
,2009-05-06 08:00,6,127,127.2,126.6,126.9,39
,2009-05-06 08:30,6,126.85,126.85,125.75,126.45,25
,2009-05-06 09:00,6,126.3,126.3,125.85,126.05,32
,2009-05-06 09:30,6,126.35,126.8,126.35,126.65,30
,2009-05-06 10:00,6,126.7,126.7,126.25,126.25,33
,2009-05-06 10:30,6,126.2,126.2,126.15,126.15,4
,2009-05-06 11:00,6,126.55,126.75,126.3,126.75,20
,2009-05-06 11:30,6,126.75,126.8,126.45,126.45,7
,2009-05-06 12:00,6,126.4,127,126.4,127,17
,2009-05-06 12:30,6,126.9,126.9,126.3,126.3,53
,2009-05-07 02:30,7,126.7,126.7,126.25,126.4,4
,2009-05-07 03:00,7,126.3,126.7,126.3,126.7,7
,2009-05-07 03:30,7,127,127,126.95,126.95,5
,2009-05-07 04:00,7,127,127,127,127,3
,2009-05-07 04:30,7,127.4,127.4,127.4,127.4,1
,2009-05-07 05:00,7,127.4,127.7,127.25,127.25,11
,2009-05-07 05:30,7,127.2,127.2,127,127,3
,2009-05-07 06:00,7,127,127,126.35,126.6,23
,2009-05-07 06:30,7,126.6,126.6,126,126.3,32
,2009-05-07 07:00,7,126.3,126.85,126.2,126.85,39
,2009-05-07 07:30,7,126.85,127.5,126.7,126.7,26
,2009-05-07 08:00,7,126.8,127.25,126.8,127.25,6
,2009-05-07 08:30,7,127.05,127.45,126.5,126.5,16
,2009-05-07 09:00,7,126.3,126.4,125.6,125.7,39
,2009-05-07 09:30,7,125.9,126.25,125.9,126.25,12
,2009-05-07 10:00,7,126.4,126.4,126.3,126.4,9
,2009-05-07 10:30,7,126.7,126.75,126.65,126.75,12
,2009-05-07 11:00,7,126.6,127,126.5,126.6,15
,2009-05-07 11:30,7,126.5,126.55,126,126,19
,2009-05-07 12:00,7,125.9,126.6,125.9,126.6,14
,2009-05-07 12:30,7,126.05,126.05,125.8,125.8,45
,2009-05-08 02:30,8,126.45,126.45,125.6,125.6,15
,2009-05-08 03:00,8,125.7,125.7,125.7,125.7,3
,2009-05-08 03:30,8,125.85,126.45,125.85,126.3,6
,2009-05-08 04:00,8,126.5,126.5,126.5,126.5,7
,2009-05-08 04:30,8,126.5,126.55,126.5,126.55,9
,2009-05-08 05:30,8,126.6,126.8,126.6,126.8,19
,2009-05-08 06:00,8,126.9,126.9,126.9,126.9,3
,2009-05-08 06:30,8,126.95,127,126.95,127,13
,2009-05-08 07:00,8,127.1,127.25,126.8,127.15,30
,2009-05-08 07:30,8,127.25,127.35,127.05,127.2,11
,2009-05-08 08:00,8,127.15,127.5,127,127.3,65
,2009-05-08 08:30,8,127.2,128,127.2,127.65,27
,2009-05-08 09:00,8,127.7,127.7,127.1,127.3,30
,2009-05-08 09:30,8,127.45,127.9,127.35,127.35,30
,2009-05-08 10:00,8,127.6,128,127.6,127.8,40
,2009-05-08 10:30,8,128,128.4,127.9,127.9,29
,2009-05-08 11:00,8,127.95,128.15,127.7,128.15,19
,2009-05-08 11:30,8,127.9,127.9,127.85,127.85,9
,2009-05-08 12:00,8,127.5,128.8,127.5,128.8,112
,2009-05-08 12:30,8,128.9,129.75,128.5,129.75,143
,2009-05-11 02:30,11,128.4,129,128.4,128.7,22
,2009-05-11 03:00,11,129,129,129,129,2
,2009-05-11 03:30,11,129,129,128.85,128.85,8
,2009-05-11 04:00,11,129.05,129.3,129.05,129.3,3
,2009-05-11 04:30,11,129.05,129.15,129,129,27
,2009-05-11 05:00,11,129.1,129.15,129.1,129.15,11
,2009-05-11 05:30,11,129.25,129.4,129.25,129.4,4
,2009-05-11 06:00,11,129.5,129.7,129.25,129.25,11
,2009-05-11 06:30,11,128.5,128.5,128.45,128.5,6
,2009-05-11 07:00,11,128.45,132.1,128.45,131.15,309
,2009-05-11 07:30,11,131.45,131.5,130.9,131,61
,2009-05-11 08:00,11,130.65,130.65,129.55,130.35,45
,2009-05-11 08:30,11,130.75,130.85,130.65,130.85,9
,2009-05-11 09:00,11,130.25,130.5,130.2,130.3,46
,2009-05-11 09:30,11,130.2,130.45,130.15,130.3,93
,2009-05-11 10:00,11,130.3,130.5,130.25,130.45,63
,2009-05-11 10:30,11,130.3,130.55,127.65,129.1,115
,2009-05-11 11:00,11,129.15,129.15,128.9,128.9,20
,2009-05-11 11:30,11,128.65,129,128,128.95,30
,2009-05-11 12:00,11,130,130.6,129.6,130.3,133
,2009-05-11 12:30,11,130.3,130.35,129.75,129.75,48
,2009-05-12 02:30,12,129.35,130.35,129.35,130.35,9
,2009-05-12 03:00,12,130.35,130.55,130.35,130.55,19
,2009-05-12 04:00,12,130.5,130.5,130.5,130.5,4
,2009-05-12 04:30,12,130.65,130.7,130.65,130.7,4
,2009-05-12 05:00,12,130.35,130.35,130.35,130.35,2
,2009-05-12 05:30,12,130.5,130.5,130.5,130.5,1
,2009-05-12 06:00,12,130.6,130.6,130.6,130.6,1
,2009-05-12 06:30,12,131,131.6,131,131.6,72
,2009-05-12 07:00,12,131.7,131.9,131.5,131.8,97
,2009-05-12 07:30,12,131.85,132.5,131.8,132,314
,2009-05-12 08:00,12,132.2,132.3,131.85,132.25,84
,2009-05-12 08:30,12,132.25,132.5,131.1,131.6,57
,2009-05-12 09:00,12,131.8,131.8,130.35,130.55,133
,2009-05-12 09:30,12,130.7,130.7,129.35,130.3,68
,2009-05-12 10:00,12,130.5,131.4,130.25,130.25,96
,2009-05-12 10:30,12,130.65,130.9,130.5,130.8,57
,2009-05-12 11:00,12,130.75,131.05,130.7,131,55
,2009-05-12 11:30,12,130.95,131.3,130.85,131.1,68
,2009-05-12 12:00,12,131.25,131.35,130.7,130.85,79
,2009-05-12 12:30,12,130.6,130.75,130.35,130.5,54
,2009-05-13 02:30,13,130.5,130.55,130.25,130.25,29
,2009-05-13 04:30,13,130.6,130.8,130.5,130.5,6
,2009-05-13 05:00,13,130.35,130.35,130.15,130.15,10
,2009-05-13 05:30,13,130,130,129.45,129.45,10
,2009-05-13 06:00,13,129.8,129.85,129.8,129.85,3
,2009-05-13 07:00,13,130,130.05,128.35,128.5,67
,2009-05-13 07:30,13,128.55,129.95,128.55,129.95,115
,2009-05-13 08:00,13,129.7,130,129.35,129.65,39
,2009-05-13 08:30,13,129.5,129.65,129.4,129.55,72
,2009-05-13 09:00,13,129.55,129.7,129.45,129.45,74
,2009-05-13 09:30,13,129.2,129.45,129.1,129.1,44
,2009-05-13 10:00,13,129.2,129.4,129.2,129.35,78
,2009-05-13 10:30,13,129.35,129.65,129.35,129.45,134
,2009-05-13 11:00,13,129.25,129.5,129.25,129.5,10
,2009-05-13 12:00,13,129.4,129.4,129,129.15,28
,2009-05-13 12:30,13,129.1,129.4,128.55,128.65,115
,2009-05-14 02:30,14,128,128.2,127.8,127.8,34
,2009-05-14 03:30,14,128,128,127.85,127.85,9
,2009-05-14 04:00,14,127.85,127.9,127.6,127.9,15
,2009-05-14 05:00,14,127.9,127.95,127.8,127.8,4
,2009-05-14 06:00,14,127.65,127.65,127.65,127.65,5
,2009-05-14 06:30,14,127.6,127.85,127.4,127.85,19
,2009-05-14 07:00,14,127.6,127.9,126.85,126.85,100
,2009-05-14 07:30,14,126.95,127.75,126.95,127.75,76
,2009-05-14 08:00,14,127.9,129.2,127.9,128.65,111
,2009-05-14 08:30,14,129.2,129.35,129,129.15,43
,2009-05-14 09:00,14,129,129.3,128.95,129.25,50
,2009-05-14 09:30,14,129.1,129.35,129.1,129.35,11
,2009-05-14 10:00,14,129.5,129.6,129.45,129.5,28
,2009-05-14 10:30,14,129.65,129.65,129.4,129.4,30
,2009-05-14 11:00,14,129.75,129.75,129.6,129.6,23
,2009-05-14 11:30,14,129.6,130,129.6,129.8,24
,2009-05-14 12:00,14,129.65,129.9,129.5,129.8,15
,2009-05-14 12:30,14,129.8,130.15,129.6,129.6,57
,2009-05-15 02:30,15,129.75,129.75,129.15,129.15,18
,2009-05-15 03:00,15,129.45,129.45,129.45,129.45,1
,2009-05-15 04:00,15,129,129,129,129,1
,2009-05-15 05:00,15,129.15,129.15,129.1,129.1,5
,2009-05-15 05:30,15,129.15,129.15,128.85,128.85,11
,2009-05-15 06:00,15,128.8,128.8,128.75,128.75,16
,2009-05-15 06:30,15,128.9,129.8,128.9,129.8,18
,2009-05-15 07:00,15,130,130.4,128.7,129.15,67
,2009-05-15 07:30,15,129.1,129.75,128.9,129.5,72
,2009-05-15 08:00,15,129.5,129.85,129.5,129.55,135
,2009-05-15 08:30,15,129.8,130.05,129.8,129.95,53
,2009-05-15 09:00,15,130,131,130,130.75,56
,2009-05-15 09:30,15,130.7,131,130.55,130.95,67
,2009-05-15 10:00,15,130.8,131.5,130.8,131.05,95
,2009-05-15 10:30,15,131.1,131.1,130.8,130.8,33
,2009-05-15 11:00,15,130.9,130.9,130.6,130.85,30
,2009-05-15 11:30,15,130.35,130.35,130.35,130.35,1
,2009-05-15 12:00,15,130,130.05,129.5,129.6,51
,2009-05-15 12:30,15,129.75,129.8,129.45,129.6,35
,2009-05-18 02:30,18,128.7,129.3,128.7,129,8
,2009-05-18 03:00,18,129.2,129.5,129.2,129.5,11
,2009-05-18 03:30,18,129.6,130,129.6,129.85,32
,2009-05-18 04:00,18,129.6,129.6,129.6,129.6,6
,2009-05-18 04:30,18,129.7,130.3,129.7,130.3,26
,2009-05-18 05:00,18,130.2,130.45,130.2,130.45,5
,2009-05-18 05:30,18,130.4,130.5,130.4,130.5,3
,2009-05-18 06:00,18,130.45,130.95,130.2,130.95,14
,2009-05-18 06:30,18,131,131.2,131,131.2,49
,2009-05-18 07:00,18,131.25,131.5,130.8,130.8,91
,2009-05-18 07:30,18,130.95,131.75,130.4,130.75,101
,2009-05-18 08:00,18,130.75,130.9,130.4,130.45,21
,2009-05-18 08:30,18,130.85,131,130.5,130.5,21
,2009-05-18 09:00,18,130.65,131,130.5,131,14
,2009-05-18 09:30,18,130.95,131.1,130.75,131.1,29
,2009-05-18 10:00,18,130.8,131.1,130.8,131,18
,2009-05-18 10:30,18,130.8,130.8,130.8,130.8,6
,2009-05-18 11:00,18,130.9,131,130.9,131,9
,2009-05-18 11:30,18,131.1,131.4,131,131,47
,2009-05-18 12:00,18,131,131.3,130.65,131.3,31
,2009-05-18 12:30,18,131.15,131.25,130.65,130.65,17
,2009-05-19 02:30,19,131.25,131.4,131,131,45
,2009-05-19 03:00,19,131,131.55,131,131.55,11
,2009-05-19 03:30,19,131.5,131.7,131.5,131.7,16
,2009-05-19 04:00,19,131.75,132,131.7,131.7,100
,2009-05-19 04:30,19,131.75,132.35,131.7,132.35,48
,2009-05-19 05:00,19,132.35,133.35,132.35,133.35,251
,2009-05-19 05:30,19,133.35,133.6,133.2,133.6,94
,2009-05-19 06:00,19,133.55,133.55,133.05,133.05,38
,2009-05-19 06:30,19,133.2,133.2,132.85,133,25
,2009-05-19 07:00,19,133.05,133.3,132.7,132.8,157
,2009-05-19 07:30,19,132.8,132.95,132.1,132.1,20
,2009-05-19 08:00,19,132.2,133,132.15,132.95,60
,2009-05-19 08:30,19,132.95,133.75,132.9,133.05,161
,2009-05-19 09:00,19,133,133.45,132.5,133.45,99
,2009-05-19 09:30,19,133.3,133.35,133,133,28
,2009-05-19 10:00,19,133.1,133.3,132.7,133.05,51
,2009-05-19 10:30,19,133.15,133.2,132.9,133.2,59
,2009-05-19 11:00,19,133,133.95,133,133.4,99
,2009-05-19 11:30,19,133.45,133.55,133.35,133.4,66
,2009-05-19 12:00,19,133.4,134.2,133.4,134.15,116
,2009-05-19 12:30,19,134.2,134.2,133.8,134.05,86
,2009-05-20 02:30,20,134.15,134.15,133.55,133.9,48
,2009-05-20 03:00,20,133.5,133.75,133.5,133.7,11
,2009-05-20 03:30,20,133.6,133.7,133.6,133.7,5
,2009-05-20 04:00,20,133.7,133.8,133.6,133.8,8
,2009-05-20 04:30,20,133.9,134,133.7,133.7,30
,2009-05-20 05:00,20,133.7,133.7,133.7,133.7,17
,2009-05-20 05:30,20,133.7,133.75,133.7,133.75,7
,2009-05-20 06:00,20,133.9,133.9,133.4,133.4,7
,2009-05-20 06:30,20,133.1,133.5,132.95,133.45,37
,2009-05-20 07:00,20,133.75,133.8,133.5,133.65,87
,2009-05-20 07:30,20,133.65,134.65,132.6,133.35,123
,2009-05-20 08:00,20,133.5,134.65,133.5,134.55,96
,2009-05-20 08:30,20,134.5,136.15,134.5,135.4,354
,2009-05-20 09:00,20,135.6,136.35,135.45,136.15,124
,2009-05-20 09:30,20,136.2,136.25,135.45,135.8,99
,2009-05-20 10:00,20,135.65,135.7,135.4,135.5,103
,2009-05-20 10:30,20,135.6,135.85,135.3,135.45,102
,2009-05-20 11:00,20,135.45,135.65,135.25,135.45,29
,2009-05-20 11:30,20,135.15,135.15,134.5,135.05,118
,2009-05-20 12:00,20,134.65,135.25,134.4,135.2,64
,2009-05-20 12:30,20,135.1,136,135.1,135.65,74
,2009-05-21 02:30,21,135,135.3,135,135.3,20
,2009-05-21 03:00,21,135.3,135.3,135.1,135.1,22
,2009-05-21 03:30,21,135.3,135.3,134.5,134.5,6
,2009-05-21 04:00,21,134,134.3,134,134.3,6
,2009-05-21 04:30,21,134.15,134.7,134.15,134.7,23
,2009-05-21 05:00,21,134.2,134.2,134.2,134.2,1
,2009-05-21 06:00,21,134.45,134.45,134.45,134.45,1
,2009-05-21 06:30,21,133.75,134.25,133.7,134.2,44
,2009-05-21 07:00,21,134.2,134.35,133.95,134.35,34
,2009-05-21 07:30,21,134.35,134.75,133.7,134.3,57
,2009-05-21 08:00,21,134.15,134.5,133.65,134.5,56
,2009-05-21 08:30,21,134.2,134.6,134.1,134.6,35
,2009-05-21 09:00,21,134.6,136,134.6,135.25,209
,2009-05-21 09:30,21,135.2,136.15,135.2,135.65,40
,2009-05-21 10:00,21,136,136.5,136,136.3,78
,2009-05-21 10:30,21,136.15,136.4,135.8,136.15,57
,2009-05-21 11:00,21,136.1,136.4,136.1,136.4,19
,2009-05-21 11:30,21,136.4,137.1,136.25,136.9,176
,2009-05-21 12:00,21,137,137.7,137,137.55,134
,2009-05-21 12:30,21,137.5,137.6,137.35,137.5,105
,2009-05-22 02:30,22,137,137.6,137,137.5,85
,2009-05-22 03:00,22,137.6,137.95,137.5,137.95,55
,2009-05-22 03:30,22,138,138.95,138,138.85,134
,2009-05-22 04:00,22,138.8,139,138.7,138.95,71
,2009-05-22 04:30,22,138.75,138.75,138.75,138.75,3
,2009-05-22 05:00,22,139,139,139,139,1
,2009-05-22 05:30,22,139.05,139.2,139,139.15,10
,2009-05-22 06:00,22,139.15,139.15,138.7,138.7,18
,2009-05-22 06:30,22,138.7,138.75,138.7,138.75,3
,2009-05-22 07:00,22,138.65,138.8,138,138.5,135
,2009-05-22 07:30,22,138.75,138.8,138.1,138.1,117
,2009-05-22 08:00,22,138.45,138.45,137.2,137.55,92
,2009-05-22 08:30,22,137.65,138.1,137.65,138,48
,2009-05-22 09:00,22,138.2,138.35,137.5,137.6,124
,2009-05-22 09:30,22,137.45,137.8,136.6,137.4,164
,2009-05-22 10:00,22,137.45,137.85,137.45,137.65,63
,2009-05-22 10:30,22,137.85,138,137.5,137.5,51
,2009-05-22 11:00,22,137.55,137.65,136.75,136.75,34
,2009-05-22 11:30,22,136.2,136.3,135.6,136.3,96
,2009-05-22 12:00,22,136.1,136.95,135.7,136.95,124
,2009-05-22 12:30,22,136.95,136.95,135.95,136.05,154
,2009-05-26 02:30,26,136.55,136.55,136,136,23
,2009-05-26 03:00,26,136.3,136.3,136,136.1,27
,2009-05-26 03:30,26,136,136,136,136,1
,2009-05-26 04:00,26,136,136.1,136,136.1,9
,2009-05-26 04:30,26,135.8,135.8,135.8,135.8,1
,2009-05-26 05:00,26,135.85,135.85,135.5,135.5,13
,2009-05-26 05:30,26,135.45,135.6,135.1,135.1,14
,2009-05-26 06:00,26,135.2,135.3,135.15,135.3,4
,2009-05-26 06:30,26,135.25,135.25,134.5,134.7,76
,2009-05-26 07:00,26,134.9,135.9,134.8,135.7,68
,2009-05-26 07:30,26,135.75,136.25,135.65,135.75,66
,2009-05-26 08:00,26,135.75,135.75,133.85,133.9,86
,2009-05-26 08:30,26,133.8,134.75,133.5,134.45,51
,2009-05-26 09:00,26,134.8,136,134.8,135.55,61
,2009-05-26 09:30,26,135.3,136.1,135.3,135.9,60
,2009-05-26 10:00,26,135.85,136.2,135.85,136.05,19
,2009-05-26 10:30,26,136.1,136.2,136,136.1,16
,2009-05-26 11:00,26,135.8,137.1,135.8,137.1,39
,2009-05-26 11:30,26,136.8,138.7,136.7,137.55,133
,2009-05-26 12:00,26,137.75,138.8,136.85,138.8,66
,2009-05-26 12:30,26,138.85,138.95,138.5,138.85,113
,2009-05-27 02:30,27,138.5,138.9,138.5,138.75,77
,2009-05-27 03:00,27,138.75,139.15,138.75,139,96
,2009-05-27 03:30,27,139,139.2,139,139,12
,2009-05-27 04:00,27,139,139.1,139,139.1,2
,2009-05-27 04:30,27,138.9,139,138.85,138.85,11
,2009-05-27 05:00,27,138.95,139,138.95,139,9
,2009-05-27 05:30,27,139,139,138.85,138.85,10
,2009-05-27 06:00,27,138.8,138.8,138.7,138.7,19
,2009-05-27 06:30,27,138.55,138.95,138.4,138.95,58
,2009-05-27 07:00,27,138.95,139.2,138.4,139.2,106
,2009-05-27 07:30,27,138.85,139.2,138.85,139,67
,2009-05-27 08:00,27,138.85,139.4,137.8,139.4,106
,2009-05-27 08:30,27,139.25,139.55,138.9,139.35,72
,2009-05-27 09:00,27,139.3,139.35,138.5,138.75,32
,2009-05-27 09:30,27,138.7,139,138.3,139,57
,2009-05-27 10:00,27,138.75,138.75,138.3,138.55,45
,2009-05-27 10:30,27,138.75,138.75,138.3,138.3,18
,2009-05-27 11:00,27,138.25,138.85,138.25,138.75,47
,2009-05-27 11:30,27,138.6,139.3,138.6,138.8,61
,2009-05-27 12:00,27,138.9,138.9,137,137.6,71
,2009-05-27 12:30,27,137.6,137.7,136,136,44
,2009-05-28 02:30,28,136.45,136.5,135,136.5,41
,2009-05-28 03:00,28,136.55,136.6,136,136.15,52
,2009-05-28 03:30,28,136.5,137,136.5,137,20
,2009-05-28 04:00,28,136.9,137.1,136.5,136.5,18
,2009-05-28 04:30,28,136.35,136.35,136.35,136.35,4
,2009-05-28 05:00,28,136.45,136.45,136.45,136.45,2
,2009-05-28 05:30,28,136.45,136.7,136.1,136.1,14
,2009-05-28 06:00,28,136.05,136.5,136.05,136.5,5
,2009-05-28 06:30,28,136.15,136.95,136.15,136.95,16
,2009-05-28 07:00,28,137.05,137.5,136.7,136.7,89
,2009-05-28 07:30,28,136.7,137.5,136.55,137.4,69
,2009-05-28 08:00,28,137.45,137.9,137.25,137.9,59
,2009-05-28 08:30,28,137.9,138.1,137.7,137.9,69
,2009-05-28 09:00,28,137.65,138.1,137.45,137.9,38
,2009-05-28 09:30,28,137.95,138.6,137.8,138.45,75
,2009-05-28 10:00,28,138.75,139,138.5,138.8,69
,2009-05-28 10:30,28,139,139.25,138.8,139.2,62
,2009-05-28 11:00,28,139.1,139.2,138.55,138.7,69
,2009-05-28 11:30,28,138.7,138.7,137.4,137.5,59
,2009-05-28 12:00,28,137.75,138.85,137.7,138.85,52
,2009-05-28 12:30,28,138.7,138.8,138.45,138.5,52
,2009-05-29 02:30,29,138.05,139,138.05,139,22
,2009-05-29 03:00,29,139,139.1,138.9,138.9,7
,2009-05-29 03:30,29,138.95,138.95,138.75,138.75,6
,2009-05-29 04:00,29,138.9,139.1,138.9,139,34
,2009-05-29 04:30,29,139,139.1,138.8,138.8,59
,2009-05-29 05:00,29,138.75,138.8,138.75,138.8,6
,2009-05-29 05:30,29,138.95,139.4,138.95,139.4,114
,2009-05-29 06:00,29,139.4,139.5,139.25,139.5,33
,2009-05-29 06:30,29,139.25,139.25,138.35,138.95,27
,2009-05-29 07:00,29,139,139.3,138.45,138.65,83
,2009-05-29 07:30,29,138.6,139.1,137.85,139,64
,2009-05-29 08:00,29,139,139.5,139,139.5,24
,2009-05-29 08:30,29,139.65,139.75,139.45,139.75,17
,2009-05-29 09:00,29,139.7,140,139.2,139.4,72
,2009-05-29 09:30,29,139.3,140,139.1,139.9,97
,2009-05-29 10:00,29,139.9,140.55,139.8,140.4,185
,2009-05-29 10:30,29,140.35,140.8,140.15,140.4,82
,2009-05-29 11:00,29,140.5,140.5,139.3,139.3,53
,2009-05-29 11:30,29,139.35,139.45,138.8,139.05,62
,2009-05-29 12:00,29,139.7,139.85,139.05,139.45,69
,2009-05-29 12:30,29,139.15,139.15,138.75,138.75,82
,2009-06-01 02:30,1,138.55,139.7,138.55,139.7,201
,2009-06-01 03:00,1,139.75,139.75,139.75,139.75,2
,2009-06-01 03:30,1,139.8,140.1,139.8,140.1,32
,2009-06-01 04:00,1,139.95,140.1,139.95,140.1,11
,2009-06-01 04:30,1,140,140.35,140,140.35,10
,2009-06-01 05:00,1,140.25,140.3,140.2,140.2,21
,2009-06-01 06:00,1,140.1,140.5,139.9,140.5,30
,2009-06-01 06:30,1,140.5,140.5,140,140,16
,2009-06-01 07:00,1,140.3,141.1,140.3,141.1,216
,2009-06-01 07:30,1,141.1,142.35,141.05,141.65,338
,2009-06-01 08:00,1,141.85,142,141.5,141.9,43
,2009-06-01 08:30,1,142,144.5,142,143.75,256
,2009-06-01 09:00,1,143.85,143.85,142.05,142.5,148
,2009-06-01 09:30,1,142.75,143.05,142.4,143,76
,2009-06-01 10:00,1,142.9,143.5,142.9,143.25,29
,2009-06-01 10:30,1,143.5,143.75,143.2,143.75,66
,2009-06-01 11:00,1,143.85,143.95,142.95,143.45,52
,2009-06-01 11:30,1,143.45,143.65,143.15,143.3,22
,2009-06-01 12:00,1,143.2,144.3,143.15,144.25,220
,2009-06-01 12:30,1,144.2,144.2,143.85,144.1,69
,2009-06-02 02:30,2,144,144,142.65,142.75,62
,2009-06-02 03:00,2,143,143,142.85,143,29
,2009-06-02 03:30,2,143,143,142.7,142.8,9
,2009-06-02 04:00,2,142.9,143,142.75,142.75,12
,2009-06-02 04:30,2,142.75,142.85,142.7,142.7,15
,2009-06-02 05:00,2,142.5,142.5,142.1,142.35,30
,2009-06-02 05:30,2,142.5,143.05,142.5,142.9,34
,2009-06-02 06:00,2,143.15,143.75,143.15,143.5,73
,2009-06-02 06:30,2,143.75,144.5,143.75,144,78
,2009-06-02 07:00,2,144.25,144.8,142.3,142.8,266
,2009-06-02 07:30,2,142.5,143.45,142,143.45,184
,2009-06-02 08:00,2,143.25,144,143.05,143.4,168
,2009-06-02 08:30,2,143.4,144.7,143.3,144.6,171
,2009-06-02 09:00,2,144.5,144.6,144.2,144.25,72
,2009-06-02 09:30,2,144.1,144.1,143.5,143.7,73
,2009-06-02 10:00,2,143.7,144.2,143.5,143.75,261
,2009-06-02 10:30,2,143.65,143.75,142.65,142.65,79
,2009-06-02 11:00,2,142.85,143.75,142.85,143.6,110
,2009-06-02 11:30,2,143.55,144.1,143.4,144.1,74
,2009-06-02 12:00,2,144.1,144.25,143.7,144.1,62
,2009-06-02 12:30,2,143.95,144.05,143.85,143.9,99
,2009-06-03 02:30,3,144,144.2,143.1,143.5,57
,2009-06-03 03:00,3,143.5,143.5,143.5,143.5,10
,2009-06-03 03:30,3,143.7,143.7,143.1,143.1,25
,2009-06-03 04:00,3,143.15,143.15,142.65,142.75,20
,2009-06-03 04:30,3,142.8,143.1,142.6,142.6,18
,2009-06-03 05:00,3,142.75,142.75,142.6,142.6,5
,2009-06-03 05:30,3,142.6,142.7,142.5,142.6,11
,2009-06-03 06:00,3,142.7,142.75,142.7,142.7,3
,2009-06-03 06:30,3,142.45,142.55,140.95,142.1,97
,2009-06-03 07:00,3,142.2,142.4,141.5,142.2,85
,2009-06-03 07:30,3,142.4,142.75,140.8,141.65,277
,2009-06-03 08:00,3,141.65,142.5,141.65,142,107
,2009-06-03 08:30,3,142,142.35,141.75,141.75,185
,2009-06-03 09:00,3,141.8,141.95,141.45,141.95,55
,2009-06-03 09:30,3,141.8,141.8,141.1,141.15,54
,2009-06-03 10:00,3,141.4,141.85,141.3,141.75,82
,2009-06-03 10:30,3,141.6,141.7,141,141,105
,2009-06-03 11:00,3,141.05,141.05,139.95,140.4,307
,2009-06-03 11:30,3,140.3,140.3,139.15,139.25,183
,2009-06-03 12:00,3,139.2,140.75,136.9,140.35,775
,2009-06-03 12:30,3,139.95,140.1,139.35,139.8,160
,2009-06-04 02:30,4,139.55,140.85,139.35,140.7,131
,2009-06-04 03:00,4,140.45,140.7,140.45,140.5,11
,2009-06-04 03:30,4,140.35,140.45,139.75,140.2,33
,2009-06-04 04:00,4,140.1,140.1,139.85,139.85,5
,2009-06-04 04:30,4,139.8,140.2,139.8,140.1,8
,2009-06-04 05:00,4,140,140.05,139.9,140.05,13
,2009-06-04 05:30,4,140.1,140.1,139.45,139.6,78
,2009-06-04 06:00,4,139.6,139.6,139.05,139.05,15
,2009-06-04 06:30,4,139.05,139.2,138.65,138.65,30
,2009-06-04 07:00,4,138.8,139,138.1,138.1,167
,2009-06-04 07:30,4,138.2,140.1,138.15,139.65,209
,2009-06-04 08:00,4,139.6,140.55,139.6,140.55,43
,2009-06-04 08:30,4,140.75,141,139.55,139.75,80
,2009-06-04 09:00,4,140.3,141,139.95,141,39
,2009-06-04 09:30,4,140.75,141.4,140.7,140.9,37
,2009-06-04 10:00,4,140.85,141,140.85,140.9,134
,2009-06-04 10:30,4,140.9,141,140.8,141,82
,2009-06-04 11:00,4,141,141.2,140.8,141.2,55
,2009-06-04 11:30,4,141.2,141.25,140.75,140.75,31
,2009-06-04 12:00,4,140.9,141.35,140.8,141.25,79
,2009-06-04 12:30,4,141.25,141.3,141,141,112
,2009-06-05 02:30,5,140.8,141.5,140.8,141.2,8
,2009-06-05 03:30,5,141.25,141.25,141.25,141.25,6
,2009-06-05 04:00,5,141.1,141.1,141.1,141.1,3
,2009-06-05 04:30,5,141.25,141.25,141.25,141.25,1
,2009-06-05 05:00,5,141.15,141.25,140.8,140.8,56
,2009-06-05 05:30,5,140.8,141,140.8,140.95,21
,2009-06-05 06:00,5,141,141.25,141,141.25,60
,2009-06-05 06:30,5,141.1,141.2,141.1,141.2,13
,2009-06-05 07:00,5,140.95,140.95,139.7,139.7,142
,2009-06-05 07:30,5,140.05,140.75,138.45,138.65,212
,2009-06-05 08:00,5,138.65,138.75,136.45,137.65,371
,2009-06-05 08:30,5,137.65,137.75,136.95,137.3,65
,2009-06-05 09:00,5,137.25,137.5,136.15,136.35,141
,2009-06-05 09:30,5,136.35,137.8,136.35,137.4,44
,2009-06-05 10:00,5,137.25,138,136.85,136.85,14
,2009-06-05 10:30,5,137.1,137.1,136.8,137.05,13
,2009-06-05 11:00,5,137,137,136.5,136.95,37
,2009-06-05 11:30,5,137.3,137.35,136.7,136.7,10
,2009-06-05 12:00,5,136.7,136.7,135.7,135.9,361
,2009-06-05 12:30,5,135.95,136.1,135.55,135.85,165
,2009-06-08 02:30,8,135.65,135.8,135.55,135.55,124
,2009-06-08 03:00,8,135.6,135.65,135.15,135.3,97
,2009-06-08 03:30,8,135.35,135.55,135.15,135.15,62
,2009-06-08 04:00,8,135.15,135.15,133.95,134.15,138
,2009-06-08 04:30,8,134.85,134.85,134,134,71
,2009-06-08 05:00,8,134.05,134.5,133.95,134.5,11
,2009-06-08 05:30,8,134.05,134.15,134.05,134.1,15
,2009-06-08 06:00,8,134.3,134.55,134.3,134.55,3
,2009-06-08 06:30,8,134.2,134.55,134.15,134.55,33
,2009-06-08 07:00,8,134.2,134.2,131.1,132.35,508
,2009-06-08 07:30,8,132.3,132.9,131.4,131.85,161
,2009-06-08 08:00,8,131.85,132.15,131.5,131.85,146
,2009-06-08 08:30,8,131.8,131.85,130.85,130.85,424
,2009-06-08 09:00,8,130.85,131.3,130.8,131.15,334
,2009-06-08 09:30,8,131.15,132.15,131.15,131.7,108
,2009-06-08 10:00,8,131.7,131.7,130.85,130.85,133
,2009-06-08 10:30,8,131.35,131.5,130.9,131.15,42
,2009-06-08 11:00,8,131.2,131.55,130.55,131.55,204
,2009-06-08 11:30,8,131.5,131.9,130.95,131.65,48
,2009-06-08 12:00,8,131.85,132.35,131.7,132.2,96
,2009-06-08 12:30,8,132.1,132.75,132.1,132.55,67
,2009-06-09 02:30,9,132.55,133.5,132.55,132.95,93
,2009-06-09 03:00,9,132.9,132.9,132.7,132.7,12
,2009-06-09 03:30,9,132.8,133.1,132.7,133.1,31
,2009-06-09 04:00,9,132.8,133,132.8,132.8,10
,2009-06-09 04:30,9,132.7,132.9,132.55,132.55,22
,2009-06-09 05:00,9,132.7,132.8,132.65,132.65,12
,2009-06-09 05:30,9,132.7,132.7,132.7,132.7,12
,2009-06-09 06:00,9,132.7,132.95,132.7,132.95,35
,2009-06-09 06:30,9,133,133.5,133,133.35,56
,2009-06-09 07:00,9,133.3,133.9,133.3,133.85,164
,2009-06-09 07:30,9,133.85,133.9,133.45,133.65,147
,2009-06-09 08:00,9,133.7,134.25,133.6,133.75,184
,2009-06-09 08:30,9,133.7,134.25,133.5,133.6,53
,2009-06-09 09:00,9,133.5,134.1,133.45,133.65,34
,2009-06-09 09:30,9,133.95,134.2,133.75,133.9,41
,2009-06-09 10:00,9,133.9,134,133.7,133.9,51
,2009-06-09 10:30,9,134,134.15,132.7,133.45,64
,2009-06-09 11:00,9,133,133.85,132.9,133.6,49
,2009-06-09 11:30,9,133.75,134,133.65,133.65,65
,2009-06-09 12:00,9,133.8,133.8,133,133.35,295
,2009-06-09 12:30,9,133.35,133.7,133.25,133.45,37
,2009-06-10 02:30,10,133.15,134,133.15,133.95,76
,2009-06-10 03:00,10,133.9,133.95,133.9,133.95,113
,2009-06-10 03:30,10,133.95,133.95,133.45,133.45,20
,2009-06-10 04:00,10,133.45,133.5,133.2,133.2,30
,2009-06-10 04:30,10,133.1,133.1,132.55,132.75,56
,2009-06-10 05:00,10,132.65,132.65,131.65,132,87
,2009-06-10 05:30,10,132.2,132.35,132.15,132.15,46
,2009-06-10 06:00,10,132.25,132.25,132,132,26
,2009-06-10 06:30,10,132.1,132.25,132,132.05,33
,2009-06-10 07:00,10,132.25,132.35,131.6,132,252
,2009-06-10 07:30,10,131.7,132.1,131.65,131.85,121
,2009-06-10 08:00,10,131.8,132,131.3,131.5,221
,2009-06-10 08:30,10,131.2,131.85,130.1,131.7,707
,2009-06-10 09:00,10,131.7,131.7,131,131.5,268
,2009-06-10 09:30,10,131.6,132.95,131.5,131.9,402
,2009-06-10 10:00,10,131.95,132.15,131.55,132.05,95
,2009-06-10 10:30,10,132.05,133.5,132.05,132.95,282
,2009-06-10 11:00,10,132.95,133.4,132.65,132.85,73
,2009-06-10 11:30,10,133,133.6,132.9,133.25,121
,2009-06-10 12:00,10,133.45,133.45,132,132.5,179
,2009-06-10 12:30,10,132.7,132.7,131.85,132.2,104
,2009-06-11 02:30,11,132.5,132.5,132.2,132.3,42
,2009-06-11 03:00,11,132.3,132.35,132.25,132.25,12
,2009-06-11 03:30,11,132.15,132.45,132.15,132.45,30
,2009-06-11 04:00,11,132.45,132.45,132.25,132.4,6
,2009-06-11 04:30,11,132.25,132.4,132.25,132.4,4
,2009-06-11 05:00,11,132.2,132.2,132.05,132.15,23
,2009-06-11 05:30,11,132.1,132.4,132.1,132.4,9
,2009-06-11 06:00,11,132.25,132.3,132.25,132.25,4
,2009-06-11 06:30,11,132.15,132.15,132.1,132.15,17
,2009-06-11 07:00,11,132.1,132.45,131.55,131.65,138
,2009-06-11 07:30,11,131.6,131.85,131.3,131.6,111
,2009-06-11 08:00,11,131.7,132.15,131.7,132.15,85
,2009-06-11 08:30,11,132.15,132.7,132.05,132.65,82
,2009-06-11 09:00,11,132.5,133.45,132.1,133.45,190
,2009-06-11 09:30,11,133.4,133.75,132.9,133,212
,2009-06-11 10:00,11,133,133.1,132.45,132.6,106
,2009-06-11 10:30,11,132.9,133.2,132.4,133.2,117
,2009-06-11 11:00,11,133.15,133.3,132.8,133.15,106
,2009-06-11 11:30,11,132.95,133.4,132.95,133.4,31
,2009-06-11 12:00,11,133.4,133.9,133.35,133.75,231
,2009-06-11 12:30,11,133.75,134,133.55,133.55,180
,2009-06-12 02:30,12,133.45,133.45,132.8,132.85,57
,2009-06-12 03:00,12,132.75,132.85,132.7,132.8,33
,2009-06-12 03:30,12,132.8,132.8,132.4,132.4,68
,2009-06-12 04:00,12,132.5,132.55,132.3,132.35,51
,2009-06-12 04:30,12,132.35,132.35,132.25,132.25,10
,2009-06-12 05:00,12,132.3,132.45,132.15,132.2,33
,2009-06-12 05:30,12,132.2,132.3,132.1,132.1,22
,2009-06-12 06:00,12,132.1,132.1,131.6,131.8,62
,2009-06-12 06:30,12,131.55,131.55,130.65,130.8,248
,2009-06-12 07:00,12,130.9,131.25,130.65,130.65,217
,2009-06-12 07:30,12,130.75,131,130.3,130.95,297
,2009-06-12 08:00,12,130.95,131.4,130.85,131.25,83
,2009-06-12 08:30,12,131.2,131.35,130.8,130.95,87
,2009-06-12 09:00,12,130.9,131.3,130.7,131,80
,2009-06-12 09:30,12,130.95,131.65,130.9,131.4,145
,2009-06-12 10:00,12,131.45,131.7,131.15,131.55,130
,2009-06-12 10:30,12,131.55,131.7,131.3,131.5,116
,2009-06-12 11:00,12,131.55,131.8,131.55,131.55,42
,2009-06-12 11:30,12,131.6,131.8,131.6,131.6,34
,2009-06-12 12:00,12,131.7,131.75,131.4,131.55,184
,2009-06-12 12:30,12,131.65,132,131.55,131.9,119
,2009-06-15 02:30,15,131.15,131.15,129.8,130,340
,2009-06-15 03:00,15,130,130.25,130,130.25,70
,2009-06-15 03:30,15,130.25,130.35,130.25,130.35,20
,2009-06-15 04:00,15,130.35,130.35,129.9,129.9,145
,2009-06-15 04:30,15,129.8,129.95,129.4,129.6,190
,2009-06-15 05:00,15,129.6,129.6,128.4,128.55,237
,2009-06-15 05:30,15,128.5,129.5,128.5,128.6,46
,2009-06-15 06:00,15,128.65,129.15,128.6,128.9,84
,2009-06-15 06:30,15,129,129.1,128.9,129,35
,2009-06-15 07:00,15,129,129.1,127.5,127.85,820
,2009-06-15 07:30,15,128.05,128.15,127.6,128.05,515
,2009-06-15 08:00,15,128,128.05,126.55,127.3,1067
,2009-06-15 08:30,15,127.35,127.35,126.65,126.9,371
,2009-06-15 09:00,15,126.9,127.05,126.7,126.7,276
,2009-06-15 09:30,15,126.75,126.9,126.5,126.55,374
,2009-06-15 10:00,15,126.6,126.65,125.6,125.75,762
,2009-06-15 10:30,15,125.75,125.85,125.55,125.55,288
,2009-06-15 11:00,15,125.65,125.8,125.1,125.1,606
,2009-06-15 11:30,15,125.15,125.8,125.1,125.5,186
,2009-06-15 12:00,15,125.3,125.6,123.2,123.55,2177
,2009-06-15 12:30,15,123.6,124,123.5,123.9,327
,2009-06-16 02:30,16,123.9,125.45,123.9,125.3,463
,2009-06-16 03:00,16,125.3,125.4,125.1,125.35,99
,2009-06-16 03:30,16,125.4,125.4,124.7,124.75,166
,2009-06-16 04:00,16,124.75,125.35,124.75,125.25,213
,2009-06-16 04:30,16,125.25,125.5,125.1,125.25,199
,2009-06-16 05:00,16,125.1,125.1,125,125.1,122
,2009-06-16 05:30,16,125.1,125.2,124.9,124.95,64
,2009-06-16 06:00,16,125,125,124.75,124.75,179
,2009-06-16 06:30,16,124.75,124.95,124.3,124.8,250
,2009-06-16 07:00,16,124.85,125.2,124.25,124.9,635
,2009-06-16 07:30,16,124.9,125,124.35,124.5,573
,2009-06-16 08:00,16,124.55,124.85,124.3,124.4,343
,2009-06-16 08:30,16,124.35,124.4,123.9,124,541
,2009-06-16 09:00,16,123.9,124.55,123.9,124.2,529
,2009-06-16 09:30,16,124.2,124.9,124.1,124.75,647
,2009-06-16 10:00,16,124.8,125.05,124.65,124.85,476
,2009-06-16 10:30,16,124.9,125.3,124.75,124.75,272
,2009-06-16 11:00,16,124.75,124.8,124.25,124.25,180
,2009-06-16 11:30,16,124.2,124.4,124.05,124.05,172
,2009-06-16 12:00,16,124.05,124.75,123.6,124.55,705
,2009-06-16 12:30,16,124.45,125.1,124.4,125.1,320
,2009-06-17 02:30,17,125.3,125.4,124.25,124.55,255
,2009-06-17 03:00,17,124.65,124.7,124.15,124.15,74
,2009-06-17 03:30,17,124.2,124.35,124.15,124.25,53
,2009-06-17 04:00,17,124.3,124.35,124.2,124.35,14
,2009-06-17 04:30,17,124.35,124.4,124.05,124.05,36
,2009-06-17 05:00,17,124.2,124.2,124,124.1,19
,2009-06-17 05:30,17,124,124,123.65,123.8,99
,2009-06-17 06:00,17,123.9,124,123.55,123.8,57
,2009-06-17 06:30,17,123.8,123.9,123.4,123.5,106
,2009-06-17 07:00,17,123.45,123.7,122.6,123,961
,2009-06-17 07:30,17,123,123.2,122.2,122.25,1207
,2009-06-17 08:00,17,122.25,122.25,121.55,121.75,1254
,2009-06-17 08:30,17,121.65,122.1,121.6,122.1,648
,2009-06-17 09:00,17,121.95,122.85,121.9,122.15,674
,2009-06-17 09:30,17,122.1,122.25,121.65,122.05,809
,2009-06-17 10:00,17,122.1,122.8,121.85,122,399
,2009-06-17 10:30,17,122,122.1,120.85,121.05,1682
,2009-06-17 11:00,17,120.9,121.75,120.6,121.45,746
,2009-06-17 11:30,17,121.45,121.5,120.65,121.05,572
,2009-06-17 12:00,17,121.1,121.25,120.75,120.8,366
,2009-06-17 12:30,17,120.8,121.55,120.6,120.6,393
,2009-06-18 02:30,18,121.2,122.25,121.2,121.45,203
,2009-06-18 03:00,18,121.45,121.5,121.25,121.35,80
,2009-06-18 03:30,18,121.35,121.4,121.25,121.4,69
,2009-06-18 04:00,18,121.5,121.8,121.5,121.8,108
,2009-06-18 04:30,18,121.8,121.8,121.65,121.7,50
,2009-06-18 05:00,18,121.55,121.65,121.45,121.5,29
,2009-06-18 05:30,18,121.45,121.5,121.1,121.15,79
,2009-06-18 06:00,18,121.2,121.2,120.85,120.85,84
,2009-06-18 06:30,18,120.9,120.9,120.15,120.3,386
,2009-06-18 07:00,18,120.3,120.7,120.15,120.4,350
,2009-06-18 07:30,18,120.45,122.15,120.3,122,888
,2009-06-18 08:00,18,122.05,123.45,121.95,122.7,1568
,2009-06-18 08:30,18,122.7,123.2,122.4,122.8,761
,2009-06-18 09:00,18,123.35,123.7,123.05,123.1,517
,2009-06-18 09:30,18,123.1,123.15,122.45,122.6,495
,2009-06-18 10:00,18,122.6,123.2,122.5,122.7,325
,2009-06-18 10:30,18,122.8,123.15,122.4,123.05,300
,2009-06-18 11:00,18,123.1,123.1,122.5,122.55,198
,2009-06-18 11:30,18,122.6,122.75,122.35,122.5,212
,2009-06-18 12:00,18,122.5,122.9,122.2,122.85,278
,2009-06-18 12:30,18,122.85,123.2,122.6,123.2,196
,2009-06-19 06:00,19,122.5,122.5,122.5,122.5,3
,2009-06-19 06:30,19,122.5,122.5,122,122.2,155
,2009-06-19 07:00,19,122.15,122.2,121.6,122.1,468
,2009-06-19 07:30,19,122.1,122.1,121.2,121.65,649
,2009-06-19 08:00,19,121.6,121.9,121,121.4,484
,2009-06-19 08:30,19,121.4,121.4,120.95,121.15,432
,2009-06-19 09:00,19,121.15,121.4,120.45,120.6,548
,2009-06-19 09:30,19,120.65,120.8,119.8,119.8,1057
,2009-06-19 10:00,19,119.85,120.5,119.8,120,779
,2009-06-19 10:30,19,120,120,118.9,119.85,2012
,2009-06-19 11:00,19,119.85,119.85,118.95,119.5,402
,2009-06-19 11:30,19,119.5,120.3,119.4,119.75,413
,2009-06-19 12:00,19,119.75,120.25,119.45,119.8,426
,2009-06-19 12:30,19,119.75,119.95,119.65,119.7,288
,2009-06-22 02:30,22,119.7,120.25,119.2,120.25,235
,2009-06-22 03:00,22,120,120.1,119.75,119.85,57
,2009-06-22 03:30,22,119.85,120,119.65,119.65,99
,2009-06-22 04:00,22,119.6,119.7,119.5,119.65,51
,2009-06-22 04:30,22,119.65,119.65,119.5,119.65,47
,2009-06-22 05:00,22,119.7,120,119.6,119.8,42
,2009-06-22 05:30,22,119.8,120,119.8,119.8,16
,2009-06-22 06:00,22,119.7,119.85,119.7,119.85,100
,2009-06-22 06:30,22,119.85,120.15,119.7,119.9,78
,2009-06-22 07:00,22,119.95,120.4,119.65,119.85,316
,2009-06-22 07:30,22,119.75,120.9,119.65,120.3,623
,2009-06-22 08:00,22,120.45,120.65,119.95,120.2,282
,2009-06-22 08:30,22,120.25,120.4,119.6,120.1,598
,2009-06-22 09:00,22,120.15,120.15,119.5,119.6,593
,2009-06-22 09:30,22,119.7,119.85,119.4,119.7,273
,2009-06-22 10:00,22,119.6,119.85,119.55,119.7,224
,2009-06-22 10:30,22,119.75,119.85,119.35,119.7,360
,2009-06-22 11:00,22,119.65,120.2,119.65,119.95,356
,2009-06-22 11:30,22,119.85,120.6,119.8,120.35,333
,2009-06-22 12:00,22,120.3,120.65,120.2,120.4,291
,2009-06-22 12:30,22,120.45,120.55,120.1,120.4,241
,2009-06-23 02:30,23,120.15,120.25,119.85,119.95,304
,2009-06-23 03:00,23,120,120,119.65,119.65,139
,2009-06-23 03:30,23,119.7,119.9,119.65,119.9,16
,2009-06-23 04:00,23,119.95,120.2,119.95,120.2,72
,2009-06-23 04:30,23,120.15,120.15,119.85,119.95,51
,2009-06-23 05:00,23,119.9,120,119.65,119.65,63
,2009-06-23 05:30,23,119.65,120.25,119.65,120.25,115
,2009-06-23 06:00,23,120.2,120.2,120,120,32
,2009-06-23 06:30,23,120.2,120.4,120.1,120.25,120
,2009-06-23 07:00,23,120.1,120.6,119.6,120.5,349
,2009-06-23 07:30,23,120.5,120.5,119.25,119.6,706
,2009-06-23 08:00,23,119.4,119.6,118.15,118.9,1495
,2009-06-23 08:30,23,118.9,119.1,118.35,118.65,612
,2009-06-23 09:00,23,118.6,118.85,117.85,118.05,852
,2009-06-23 09:30,23,118.05,118.45,118,118.2,325
,2009-06-23 10:00,23,118.2,118.7,118,118.7,369
,2009-06-23 10:30,23,118.65,119.3,118.65,118.95,518
,2009-06-23 11:00,23,118.95,119.2,118.25,118.3,316
,2009-06-23 11:30,23,118.45,119.2,118.45,118.8,254
,2009-06-23 12:00,23,118.8,119.25,118.8,119.2,809
,2009-06-23 12:30,23,119.2,119.2,118.15,118.15,527
,2009-06-24 02:30,24,118.4,118.95,118.3,118.8,285
,2009-06-24 03:00,24,118.9,119.2,118.8,119.2,47
,2009-06-24 03:30,24,119.2,119.7,119.2,119.5,129
,2009-06-24 04:00,24,119.45,120.6,119.4,120.3,291
,2009-06-24 04:30,24,120.3,120.8,120.15,120.6,283
,2009-06-24 05:00,24,120.5,120.5,120.2,120.3,68
,2009-06-24 05:30,24,120.15,120.8,120.15,120.75,182
,2009-06-24 06:00,24,120.7,121.3,120.5,120.5,174
,2009-06-24 06:30,24,120.45,120.55,119.8,120.5,223
,2009-06-24 07:00,24,120.35,120.45,119.9,120,300
,2009-06-24 07:30,24,120,121.75,120,120.7,840
,2009-06-24 08:00,24,120.75,120.8,120.2,120.4,264
,2009-06-24 08:30,24,120.3,120.55,120,120.2,293
,2009-06-24 09:00,24,120.25,120.55,120,120.1,254
,2009-06-24 09:30,24,120.15,120.95,120,120.5,396
,2009-06-24 10:00,24,120.5,120.5,120.15,120.35,161
,2009-06-24 10:30,24,120.3,120.6,120.25,120.35,149
,2009-06-24 11:00,24,120.4,120.4,119.9,119.9,378
,2009-06-24 11:30,24,119.9,119.9,119.15,119.25,424
,2009-06-24 12:00,24,119.25,119.55,119.05,119.15,260
,2009-06-24 12:30,24,119.15,119.55,119.05,119.25,187
,2009-06-25 02:30,25,119,119.05,118.65,119,169
,2009-06-25 03:00,25,119,119,118.95,119,16
,2009-06-25 03:30,25,118.9,118.9,118.5,118.5,64
,2009-06-25 04:00,25,118.45,118.7,118.35,118.45,47
,2009-06-25 04:30,25,118.4,118.5,118,118.3,171
,2009-06-25 05:00,25,118.25,118.25,117.95,118.1,137
,2009-06-25 05:30,25,118.1,118.4,118,118.15,52
,2009-06-25 06:00,25,118.2,118.2,118,118.15,66
,2009-06-25 06:30,25,118.2,118.85,118.2,118.6,82
,2009-06-25 07:00,25,118.6,119.55,118.2,118.8,333
,2009-06-25 07:30,25,118.7,118.7,117.7,118.3,1004
,2009-06-25 08:00,25,118.3,118.45,118,118.25,386
,2009-06-25 08:30,25,118.15,118.3,117.55,117.9,495
,2009-06-25 09:00,25,118,118.65,118,118.2,368
,2009-06-25 09:30,25,118.15,118.4,118.1,118.4,217
,2009-06-25 10:00,25,118.4,119.2,118.3,119.2,415
,2009-06-25 10:30,25,119.15,120.5,118.8,120.2,820
,2009-06-25 11:00,25,120.3,120.65,119.5,119.85,541
,2009-06-25 11:30,25,119.9,120.35,119.9,120.1,221
,2009-06-25 12:00,25,120.2,120.8,119.75,120,788
,2009-06-25 12:30,25,120,120.3,120,120.2,186
,2009-06-26 02:30,26,120.55,120.9,120.55,120.8,183
,2009-06-26 03:00,26,120.8,120.8,120.65,120.75,43
,2009-06-26 03:30,26,120.65,120.65,120.25,120.6,112
,2009-06-26 04:00,26,120.5,120.5,120.35,120.45,30
,2009-06-26 04:30,26,120.5,120.5,120.45,120.5,16
,2009-06-26 05:00,26,120.5,120.6,120.1,120.1,44
,2009-06-26 05:30,26,120.15,120.25,120.15,120.25,13
,2009-06-26 06:00,26,120.35,120.6,120.35,120.55,77
,2009-06-26 06:30,26,120.55,120.8,120.35,120.35,97
,2009-06-26 07:00,26,120.35,120.6,120.05,120.35,355
,2009-06-26 07:30,26,120.45,120.45,119.8,119.85,417
,2009-06-26 08:00,26,119.8,119.95,119.65,119.85,223
,2009-06-26 08:30,26,119.85,120.1,119.65,119.75,305
,2009-06-26 09:00,26,119.7,119.85,119.3,119.6,352
,2009-06-26 09:30,26,119.7,119.8,119.25,119.55,205
,2009-06-26 10:00,26,119.5,119.5,119.05,119.4,218
,2009-06-26 10:30,26,119.35,119.5,118.8,119.15,432
,2009-06-26 11:00,26,119.1,119.5,119.1,119.25,130
,2009-06-26 11:30,26,119.3,119.75,119.3,119.5,110
,2009-06-26 12:00,26,119.4,119.4,119.15,119.3,203
,2009-06-26 12:30,26,119.2,119.35,119.1,119.15,109
,2009-06-29 02:30,29,119,119.2,118.8,118.8,119
,2009-06-29 03:00,29,118.8,118.8,118.5,118.75,98
,2009-06-29 03:30,29,118.65,118.75,118.5,118.75,85
,2009-06-29 04:00,29,118.7,118.9,118.7,118.9,14
,2009-06-29 04:30,29,118.95,119.5,118.95,119.5,32
,2009-06-29 05:00,29,119.5,120.2,119.5,120,102
,2009-06-29 05:30,29,120,121.7,120,121.2,213
,2009-06-29 06:00,29,121.25,121.25,120.6,121.2,245
,2009-06-29 06:30,29,121.05,121.1,120.8,120.85,88
,2009-06-29 07:00,29,120.6,120.85,120.15,120.7,126
,2009-06-29 07:30,29,120.7,121.2,120.4,121.2,301
,2009-06-29 08:00,29,121.25,121.5,120.8,121.15,296
,2009-06-29 08:30,29,121.1,121.3,120.2,120.6,295
,2009-06-29 09:00,29,120.55,121,120.4,120.55,223
,2009-06-29 09:30,29,120.65,120.65,119.05,119.7,734
,2009-06-29 10:00,29,119.7,120.4,119.7,119.85,354
,2009-06-29 10:30,29,119.75,120.25,119.75,119.85,187
,2009-06-29 11:00,29,119.9,120.35,119.85,120.05,216
,2009-06-29 11:30,29,120.05,120.2,119.7,119.7,145
,2009-06-29 12:00,29,119.75,120.4,119.75,120.3,280
,2009-06-29 12:30,29,120.25,120.3,119.95,119.95,254
,2009-06-30 02:30,30,119.8,120.65,119.8,120.65,88
,2009-06-30 03:00,30,120.6,120.8,120.4,120.75,46
,2009-06-30 03:30,30,120.7,120.75,120.4,120.55,35
,2009-06-30 04:00,30,120.65,120.9,120.65,120.9,44
,2009-06-30 04:30,30,120.9,121.2,120.85,121.15,102
,2009-06-30 05:00,30,121.15,121.2,120.5,120.7,68
,2009-06-30 05:30,30,120.7,120.7,120.55,120.55,21
,2009-06-30 06:00,30,120.5,120.5,120.25,120.35,69
,2009-06-30 06:30,30,120.35,120.9,120.35,120.9,103
,2009-06-30 07:00,30,120.85,121.55,120.55,120.95,608
,2009-06-30 07:30,30,120.95,121.55,120.5,120.5,498
,2009-06-30 08:00,30,120.5,120.7,120.2,120.5,255
,2009-06-30 08:30,30,120.45,120.7,120.15,120.2,365
,2009-06-30 09:00,30,119.9,120.5,119.25,119.5,600
,2009-06-30 09:30,30,119.5,119.5,118.9,119.45,618
,2009-06-30 10:00,30,119.4,119.45,118.9,119.2,262
,2009-06-30 10:30,30,119.1,119.15,118.8,118.95,233
,2009-06-30 11:00,30,118.9,119.35,118.7,119.15,292
,2009-06-30 11:30,30,119.2,119.4,119.1,119.2,96
,2009-06-30 12:00,30,119.2,120.05,119.2,119.85,494
,2009-06-30 12:30,30,119.8,119.95,119.55,119.65,168
,2009-07-01 02:30,1,119.7,120.25,119.7,120,40
,2009-07-01 03:00,1,119.9,120,119.6,120,85
,2009-07-01 03:30,1,120,120.15,120,120.15,28
,2009-07-01 04:00,1,120.2,120.55,120.2,120.55,81
,2009-07-01 04:30,1,120.6,121.1,120.6,120.7,109
,2009-07-01 05:00,1,120.55,120.55,120.4,120.5,15
,2009-07-01 05:30,1,120.65,120.7,120.55,120.55,29
,2009-07-01 06:00,1,120.55,120.65,120.35,120.65,62
,2009-07-01 06:30,1,120.6,120.6,120.35,120.4,7
,2009-07-01 07:00,1,120.4,120.75,120,120.5,288
,2009-07-01 07:30,1,120.5,120.95,120.3,120.85,496
,2009-07-01 08:00,1,120.9,120.95,120.55,120.7,290
,2009-07-01 08:30,1,120.65,120.85,120.4,120.55,239
,2009-07-01 09:00,1,120.6,120.6,120,120.1,458
,2009-07-01 09:30,1,120.1,120.2,119.45,119.55,525
,2009-07-01 10:00,1,119.55,120.35,119.45,119.65,440
,2009-07-01 10:30,1,119.6,119.85,119.1,119.4,468
,2009-07-01 11:00,1,119.5,119.8,119.25,119.3,243
,2009-07-01 11:30,1,119.3,119.55,118.9,118.9,443
,2009-07-01 12:00,1,119.05,119.3,118.8,119,287
,2009-07-01 12:30,1,119,119.1,118.6,118.6,265
,2009-07-02 02:30,2,118.95,118.95,118.7,118.95,107
,2009-07-02 03:00,2,118.85,118.9,118.8,118.8,24
,2009-07-02 03:30,2,118.8,118.85,118.6,118.6,62
,2009-07-02 04:00,2,118.7,118.9,118.5,118.9,109
,2009-07-02 04:30,2,118.9,119.25,118.9,119.25,86
,2009-07-02 05:00,2,119.2,119.3,119.05,119.1,75
,2009-07-02 05:30,2,119.05,119.1,118.65,118.8,51
,2009-07-02 06:00,2,118.8,118.95,118.6,118.85,16
,2009-07-02 06:30,2,118.8,118.9,118.65,118.9,56
,2009-07-02 07:00,2,118.8,119.25,118.6,118.75,141
,2009-07-02 07:30,2,118.75,118.8,118.5,118.65,275
,2009-07-02 08:00,2,118.7,118.8,117.05,117.2,1417
,2009-07-02 08:30,2,117.25,117.6,117.2,117.45,531
,2009-07-02 09:00,2,117.45,118.65,117.45,118.15,639
,2009-07-02 09:30,2,118.2,118.8,118.15,118.75,245
,2009-07-02 10:00,2,118.75,118.9,118.45,118.75,199
,2009-07-02 10:30,2,118.75,118.75,118.2,118.3,327
,2009-07-02 11:00,2,118.25,118.3,117.8,118.1,213
,2009-07-02 11:30,2,118.1,118.2,117.95,118.1,98
,2009-07-02 12:00,2,118.15,118.35,117.7,117.75,272
,2009-07-02 12:30,2,117.8,118.1,117.7,118,182
,2009-07-06 02:30,6,117.9,118.25,117.9,118.15,333
,2009-07-06 03:00,6,118.1,118.15,117.6,117.7,248
,2009-07-06 03:30,6,117.7,117.85,117.6,117.65,77
,2009-07-06 04:00,6,117.7,117.75,117.35,117.4,74
,2009-07-06 04:30,6,117.4,117.7,117.35,117.5,56
,2009-07-06 05:00,6,117.5,117.5,117.2,117.35,38
,2009-07-06 05:30,6,117.3,117.5,117.25,117.5,16
,2009-07-06 06:00,6,117.4,117.4,117.3,117.4,11
,2009-07-06 06:30,6,117.35,117.6,117.25,117.6,78
,2009-07-06 07:00,6,117.4,117.4,116.7,116.7,568
,2009-07-06 07:30,6,116.8,116.95,116.7,116.75,321
,2009-07-06 08:00,6,116.7,116.95,116.65,116.75,405
,2009-07-06 08:30,6,116.75,117.2,116.65,116.85,454
,2009-07-06 09:00,6,116.85,117.85,116.8,117.75,893
,2009-07-06 09:30,6,117.7,118.8,117.65,118.5,718
,2009-07-06 10:00,6,118.45,118.65,118.25,118.4,174
,2009-07-06 10:30,6,118.35,118.65,118.3,118.6,250
,2009-07-06 11:00,6,118.6,120.2,118.6,119.45,1115
,2009-07-06 11:30,6,119.4,119.4,118.7,118.75,244
,2009-07-06 12:00,6,118.65,118.75,117.8,118,807
,2009-07-06 12:30,6,118.05,118.15,118,118.05,163
,2009-07-07 02:30,7,118.8,118.8,118.2,118.35,116
,2009-07-07 03:00,7,118.4,118.4,118.1,118.2,36
,2009-07-07 03:30,7,118.35,119,118.35,119,30
,2009-07-07 04:00,7,118.9,118.95,118.6,118.8,34
,2009-07-07 04:30,7,118.9,119.05,118.8,118.8,23
,2009-07-07 05:00,7,118.9,118.95,118.1,118.75,46
,2009-07-07 05:30,7,118.7,119,118.7,119,42
,2009-07-07 06:00,7,119,119.3,119,119.1,119
,2009-07-07 06:30,7,119.05,119.1,118.85,118.95,55
,2009-07-07 07:00,7,118.9,119,118.3,118.6,453
,2009-07-07 07:30,7,118.6,118.75,118.35,118.35,215
,2009-07-07 08:00,7,118.25,118.5,117.9,118.3,405
,2009-07-07 08:30,7,118.3,118.3,117.5,117.8,656
,2009-07-07 09:00,7,117.75,117.9,117.5,117.6,348
,2009-07-07 09:30,7,117.6,117.75,117.05,117.6,675
,2009-07-07 10:00,7,117.6,117.65,117.3,117.45,257
,2009-07-07 10:30,7,117.45,117.55,117.2,117.35,495
,2009-07-07 11:00,7,117.35,117.4,117.2,117.35,165
,2009-07-07 11:30,7,117.3,117.85,117.15,117.3,299
,2009-07-07 12:00,7,117.3,117.65,116.5,116.75,1723
,2009-07-07 12:30,7,116.8,117.5,116.75,117.3,259
,2009-07-08 02:30,8,117.05,117.4,117,117.05,82
,2009-07-08 03:00,8,117.15,117.4,117,117,55
,2009-07-08 03:30,8,117,117.1,116.9,117,58
,2009-07-08 04:00,8,116.9,116.95,116.85,116.9,39
,2009-07-08 04:30,8,116.95,117.05,116.85,117.05,59
,2009-07-08 05:00,8,117.05,117.2,116.95,117,45
,2009-07-08 05:30,8,117,117.25,117,117.2,20
,2009-07-08 06:00,8,117,117.15,117,117.1,42
,2009-07-08 06:30,8,117.1,117.2,117,117.05,39
,2009-07-08 07:00,8,117,117,116.6,116.75,290
,2009-07-08 07:30,8,116.75,116.9,116.1,116.3,734
,2009-07-08 08:00,8,116.3,116.65,116.3,116.4,232
,2009-07-08 08:30,8,116.3,117.2,116.2,116.7,440
,2009-07-08 09:00,8,116.65,117.2,116.65,117,202
,2009-07-08 09:30,8,117,117.2,116.7,116.8,293
,2009-07-08 10:00,8,116.75,116.85,116.3,116.4,247
,2009-07-08 10:30,8,116.4,116.75,116.25,116.45,174
,2009-07-08 11:00,8,116.45,116.45,115.5,115.75,1386
,2009-07-08 11:30,8,115.7,115.9,115.2,115.25,668
,2009-07-08 12:00,8,115.3,115.4,115.15,115.2,628
,2009-07-08 12:30,8,115.2,115.4,114.75,114.8,989
,2009-07-08 13:00,8,114.85,114.85,114.75,114.75,5
,2009-07-09 02:30,9,115.4,115.85,115.35,115.85,180
,2009-07-09 03:00,9,115.75,116.2,115.65,116.2,111
,2009-07-09 03:30,9,116.1,116.25,115.7,115.95,60
,2009-07-09 04:00,9,116,116.1,115.9,116,81
,2009-07-09 04:30,9,116.05,116.25,116.05,116.2,107
,2009-07-09 05:00,9,116.2,116.25,115.95,116.25,67
,2009-07-09 05:30,9,116.3,116.3,115.9,116,62
,2009-07-09 06:00,9,116.1,116.15,115.85,116,99
,2009-07-09 06:30,9,115.9,116.25,115.8,116.25,130
,2009-07-09 07:00,9,116.25,118.5,115.45,117.45,1122
,2009-07-09 07:30,9,117.45,118.4,116.8,118.35,1338
,2009-07-09 08:00,9,118.25,118.8,117.85,117.85,1146
,2009-07-09 08:30,9,117.85,118.15,117.6,118.05,463
,2009-07-09 09:00,9,118.05,118.2,117.25,117.4,778
,2009-07-09 09:30,9,117,117.05,115.45,116,1529
,2009-07-09 10:00,9,116,116.05,114.45,115.35,1709
,2009-07-09 10:30,9,115.4,115.8,115.15,115.55,365
,2009-07-09 11:00,9,115.65,115.9,115.5,115.85,196
,2009-07-09 11:30,9,115.85,116,115.5,115.7,172
,2009-07-09 12:00,9,115.75,116,115.55,115.65,288
,2009-07-09 12:30,9,115.7,116,115.55,115.9,226
,2009-07-09 13:00,9,115.7,115.7,115.7,115.7,1
,2009-07-10 02:30,10,115.75,116.7,115.7,116.7,191
,2009-07-10 03:00,10,116.65,117.2,116.6,116.95,108
,2009-07-10 03:30,10,116.9,116.9,116.5,116.8,17
,2009-07-10 04:00,10,116.65,116.95,116.65,116.85,17
,2009-07-10 04:30,10,116.65,116.65,116.4,116.6,24
,2009-07-10 05:00,10,116.6,116.8,114.5,114.55,553
,2009-07-10 05:30,10,114.65,115,113.55,114,1043
,2009-07-10 06:00,10,114,114.5,113.95,114.25,98
,2009-07-10 06:30,10,114.4,114.9,114.4,114.5,205
,2009-07-10 07:00,10,114.55,114.55,113.8,114.05,545
,2009-07-10 07:30,10,114,114.15,113.35,114.1,911
,2009-07-10 08:00,10,114.05,114.6,113.85,114.05,344
,2009-07-10 08:30,10,114.1,115,114.05,114.8,483
,2009-07-10 09:00,10,114.8,115.2,114.65,114.85,278
,2009-07-10 09:30,10,114.85,115.15,114.65,114.85,218
,2009-07-10 10:00,10,114.9,115,114.5,114.5,206
,2009-07-10 10:30,10,114.55,114.8,114.1,114.45,215
,2009-07-10 11:00,10,114.35,115,114.3,114.55,249
,2009-07-10 11:30,10,114.65,114.95,114.35,114.45,268
,2009-07-10 12:00,10,114.5,114.7,114.1,114.2,394
,2009-07-10 12:30,10,114.3,114.3,113.8,114,490
,2009-07-13 02:30,13,114.1,114.2,113.5,114.1,179
,2009-07-13 03:00,13,114,114.3,114,114.15,21
,2009-07-13 03:30,13,114.1,114.1,113.9,114.05,40
,2009-07-13 04:00,13,114.1,114.1,114,114,8
,2009-07-13 04:30,13,114.05,114.2,113.95,114.1,57
,2009-07-13 05:00,13,114.1,114.25,114.1,114.25,18
,2009-07-13 05:30,13,114.2,114.2,113.95,114,45
,2009-07-13 06:00,13,114.05,114.1,113.85,113.85,51
,2009-07-13 06:30,13,113.9,114.1,113.85,114,32
,2009-07-13 07:00,13,113.9,114.5,113.4,114.15,540
,2009-07-13 07:30,13,114.15,114.9,114.05,114.7,451
,2009-07-13 08:00,13,114.75,114.75,114.05,114.5,250
,2009-07-13 08:30,13,114.4,115.1,114.3,114.75,363
,2009-07-13 09:00,13,114.75,114.8,114.4,114.75,284
,2009-07-13 09:30,13,114.75,114.75,114.35,114.6,283
,2009-07-13 10:00,13,114.65,114.7,114.3,114.5,233
,2009-07-13 10:30,13,114.5,114.75,114.45,114.6,89
,2009-07-13 11:00,13,114.65,114.75,114.4,114.55,132
,2009-07-13 11:30,13,114.55,114.8,114.55,114.6,78
,2009-07-13 12:00,13,114.6,115,114.45,114.8,414
,2009-07-13 12:30,13,114.8,114.85,114.1,114.1,342
,2009-07-13 13:00,13,114.15,114.15,114.1,114.1,6
,2009-07-14 02:30,14,114.9,115.15,114.55,115.15,146
,2009-07-14 03:00,14,115.2,115.4,115.2,115.4,56
,2009-07-14 03:30,14,115.4,115.5,115.3,115.45,43
,2009-07-14 04:00,14,115.35,115.5,115.3,115.45,26
,2009-07-14 04:30,14,115.35,115.45,115.25,115.4,31
,2009-07-14 05:00,14,115.35,115.6,115.35,115.6,55
,2009-07-14 05:30,14,115.55,116,115.5,115.9,120
,2009-07-14 06:00,14,115.9,116.3,115.9,116.15,168
,2009-07-14 06:30,14,116.05,116.35,116.05,116.35,142
,2009-07-14 07:00,14,116.2,116.3,115.55,116.1,283
,2009-07-14 07:30,14,115.85,116.2,115.75,116.15,415
,2009-07-14 08:00,14,116.2,117,115.85,116.6,904
,2009-07-14 08:30,14,116.6,117.6,116.4,117.15,669
,2009-07-14 09:00,14,117.2,117.25,116.65,116.8,364
,2009-07-14 09:30,14,116.75,116.8,116.05,116.15,403
,2009-07-14 10:00,14,116.1,116.45,116,116.3,232
,2009-07-14 10:30,14,116.4,116.7,116.2,116.45,179
,2009-07-14 11:00,14,116.5,116.5,115.7,115.8,317
,2009-07-14 11:30,14,115.85,116.15,115.7,116.15,128
,2009-07-14 12:00,14,116.1,116.15,115.4,115.5,571
,2009-07-14 12:30,14,115.5,115.75,115.05,115.05,501
,2009-07-14 13:00,14,115.15,115.15,115.15,115.15,1
,2009-07-15 02:30,15,115.65,117,115.65,117,233
,2009-07-15 03:00,15,117,117,116.6,116.75,93
,2009-07-15 03:30,15,116.75,116.95,116.65,116.75,61
,2009-07-15 04:00,15,116.8,116.9,116.7,116.8,27
,2009-07-15 04:30,15,116.9,116.9,116.65,116.75,14
,2009-07-15 05:00,15,116.85,116.9,116.6,116.65,44
,2009-07-15 05:30,15,116.65,116.75,116.6,116.75,36
,2009-07-15 06:00,15,116.75,116.75,116.6,116.65,24
,2009-07-15 06:30,15,116.6,116.9,116.6,116.75,68
,2009-07-15 07:00,15,116.7,117.25,116.5,117,322
,2009-07-15 07:30,15,117.1,117.25,116.85,117.05,404
,2009-07-15 08:00,15,117.05,117.2,116.55,116.85,234
,2009-07-15 08:30,15,116.85,117.1,116.6,117.1,252
,2009-07-15 09:00,15,117.1,117.2,116.55,117,388
,2009-07-15 09:30,15,117,117.15,116.6,116.9,354
,2009-07-15 10:00,15,116.9,117.95,116.9,117.45,883
,2009-07-15 10:30,15,117.55,118,117.45,117.75,635
,2009-07-15 11:00,15,117.8,117.95,117.1,117.3,376
,2009-07-15 11:30,15,117.3,117.75,117.25,117.4,136
,2009-07-15 12:00,15,117.4,118.15,117.25,118.15,542
,2009-07-15 12:30,15,118.1,119.55,118.1,118.8,1451
,2009-07-15 13:00,15,118.8,118.85,118.8,118.85,5
,2009-07-16 02:30,16,118.75,119.05,118.5,118.7,151
,2009-07-16 03:00,16,118.7,118.8,118.3,118.3,80
,2009-07-16 03:30,16,118.25,118.45,118.15,118.3,134
,2009-07-16 04:00,16,118.2,118.25,118,118,84
,2009-07-16 04:30,16,118,118,117.6,117.75,102
,2009-07-16 05:00,16,117.85,117.85,117.45,117.6,180
,2009-07-16 05:30,16,117.6,117.7,117.55,117.6,225
,2009-07-16 06:00,16,117.55,117.8,117.5,117.55,148
,2009-07-16 06:30,16,117.55,117.75,117.5,117.65,77
,2009-07-16 07:00,16,117.7,117.8,117.45,117.6,292
,2009-07-16 07:30,16,117.65,118.05,117.25,117.55,616
,2009-07-16 08:00,16,117.6,118.05,117.55,118,326
,2009-07-16 08:30,16,117.95,118.05,117.4,117.75,434
,2009-07-16 09:00,16,117.7,117.85,117.25,117.6,537
,2009-07-16 09:30,16,117.6,117.9,116.45,117,999
,2009-07-16 10:00,16,116.9,117.15,115.75,116.05,1541
,2009-07-16 10:30,16,116.05,116.15,114.65,114.75,1642
,2009-07-16 11:00,16,114.8,115.3,114.6,115.3,677
,2009-07-16 11:30,16,115.25,115.65,115.15,115.5,195
,2009-07-16 12:00,16,115.4,115.7,115.3,115.6,275
,2009-07-16 12:30,16,115.65,116.2,115.6,116.05,232
,2009-07-17 02:30,17,116,116.35,115.8,116.25,107
,2009-07-17 03:00,17,116.35,116.35,116.1,116.35,36
,2009-07-17 03:30,17,116.35,116.6,116.35,116.6,52
,2009-07-17 04:00,17,116.6,116.85,116.5,116.65,60
,2009-07-17 04:30,17,116.6,116.75,116.6,116.6,16
,2009-07-17 05:00,17,116.6,117.1,116.6,116.9,127
,2009-07-17 05:30,17,116.9,117.35,116.9,117.3,92
,2009-07-17 06:00,17,117.25,117.3,117.05,117.05,80
,2009-07-17 06:30,17,116.85,117.25,116.8,117.2,63
,2009-07-17 07:00,17,117.1,117.25,116.4,116.55,311
,2009-07-17 07:30,17,116.6,117.8,116.55,117.55,899
,2009-07-17 08:00,17,117.6,117.75,117.05,117.25,333
,2009-07-17 08:30,17,117.2,117.3,116.8,117.3,276
,2009-07-17 09:00,17,117.3,117.35,116.85,117.15,224
,2009-07-17 09:30,17,117.15,117.55,117,117.25,326
,2009-07-17 10:00,17,117.25,117.35,117,117.1,154
,2009-07-17 10:30,17,117.1,117.6,117.1,117.6,129
,2009-07-17 11:00,17,117.6,118.3,117.5,117.95,531
,2009-07-17 11:30,17,117.95,117.95,117.5,117.75,170
,2009-07-17 12:00,17,117.75,118.8,117.7,118.8,590
,2009-07-17 12:30,17,118.8,119,118.3,118.35,570
,2009-07-17 13:00,17,118.35,118.35,118.35,118.35,1
,2009-07-20 02:30,20,119,119.8,118.8,119.8,376
,2009-07-20 03:00,20,119.8,120,119.6,119.8,153
,2009-07-20 03:30,20,119.8,120.45,119.7,120.35,151
,2009-07-20 04:00,20,120.35,120.7,120.1,120.65,69
,2009-07-20 04:30,20,120.7,120.8,120.45,120.6,64
,2009-07-20 05:00,20,120.6,120.65,120.3,120.5,29
,2009-07-20 05:30,20,120.4,120.4,119.9,119.9,60
,2009-07-20 06:00,20,120.1,120.15,119.7,120,103
,2009-07-20 06:30,20,119.95,120.6,119.95,120.4,151
,2009-07-20 07:00,20,120.4,120.4,119.7,119.95,227
,2009-07-20 07:30,20,119.9,120.45,119.85,120,434
,2009-07-20 08:00,20,120.05,120.2,119.75,119.8,195
,2009-07-20 08:30,20,119.75,120.15,119.5,119.75,301
,2009-07-20 09:00,20,119.75,120.5,119.75,120.25,508
,2009-07-20 09:30,20,120.3,120.45,120.05,120.45,418
,2009-07-20 10:00,20,120.4,121.55,120.2,121.5,1256
,2009-07-20 10:30,20,121.5,122.25,121.45,121.65,1422
,2009-07-20 11:00,20,121.7,121.85,121.5,121.7,757
,2009-07-20 11:30,20,121.7,122.25,121.55,122.25,298
,2009-07-20 12:00,20,122.2,122.8,121.85,122.3,843
,2009-07-20 12:30,20,122.3,122.35,121.6,121.6,211
,2009-07-20 13:00,20,121.6,121.6,121.6,121.6,1
,2009-07-21 02:30,21,121.65,122.2,121.65,122.2,139
,2009-07-21 03:00,21,122.15,122.75,122.1,122.5,163
,2009-07-21 03:30,21,122.5,123.1,122.45,123,178
,2009-07-21 04:00,21,123,123,122.5,122.5,95
,2009-07-21 04:30,21,122.75,122.75,122.55,122.75,55
,2009-07-21 05:00,21,122.75,122.75,121.8,122.05,93
,2009-07-21 05:30,21,121.9,121.95,121.65,121.75,53
,2009-07-21 06:00,21,121.7,121.75,121.1,121.15,82
,2009-07-21 06:30,21,121.4,121.75,121.4,121.55,60
,2009-07-21 07:00,21,121.5,122.45,121.5,122.2,348
,2009-07-21 07:30,21,122.25,122.9,122.05,122.85,370
,2009-07-21 08:00,21,122.8,123.5,122.8,123.05,819
,2009-07-21 08:30,21,123.1,123.25,122.6,123.05,364
,2009-07-21 09:00,21,123.05,123.2,122.3,122.8,445
,2009-07-21 09:30,21,122.85,123.25,122.8,123.15,459
,2009-07-21 10:00,21,123.2,123.35,122.9,123.1,437
,2009-07-21 10:30,21,123.1,123.2,122.2,122.35,461
,2009-07-21 11:00,21,122.35,122.8,122.2,122.5,353
,2009-07-21 11:30,21,122.55,122.6,121.85,122.15,243
,2009-07-21 12:00,21,122.3,122.6,121.6,122.6,500
,2009-07-21 12:30,21,122.5,122.75,122.4,122.5,222
,2009-07-21 13:00,21,122.6,122.6,122.6,122.6,1
,2009-07-22 02:30,22,122.55,123,122.5,122.7,176
,2009-07-22 03:00,22,122.7,123.1,122.55,123.1,140
,2009-07-22 03:30,22,123.15,123.3,122.8,122.8,156
,2009-07-22 04:00,22,123,123,123,123,3
,2009-07-22 06:00,22,122.4,122.5,122.4,122.5,5
,2009-07-22 06:30,22,122.6,122.9,122.6,122.85,53
,2009-07-22 07:00,22,122.9,123,121.75,121.85,530
,2009-07-22 07:30,22,121.85,122.25,121.6,121.75,714
,2009-07-22 08:00,22,121.7,121.8,119.85,120,2588
,2009-07-22 08:30,22,119.95,120,116.35,119.3,6958
,2009-07-22 09:00,22,119.3,119.65,119.1,119.2,1448
,2009-07-22 09:30,22,119.2,119.65,118.9,119.5,1570
,2009-07-22 10:00,22,119.45,119.75,119.2,119.3,1054
,2009-07-22 10:30,22,119.25,119.55,119.15,119.35,500
,2009-07-22 11:00,22,119.4,120.4,119.25,120.25,380
,2009-07-22 11:30,22,120.3,120.4,119.75,120,229
,2009-07-22 12:00,22,120.05,120.25,120,120.05,172
,2009-07-22 12:30,22,120,120.05,119.45,119.45,194
,2009-07-23 02:30,23,120.5,120.5,119.65,119.95,138
,2009-07-23 03:00,23,120,120.15,119.9,120.15,43
,2009-07-23 03:30,23,120.15,120.3,120.1,120.2,69
,2009-07-23 04:00,23,120.2,120.25,120.1,120.1,20
,2009-07-23 04:30,23,120.1,120.3,120.1,120.3,18
,2009-07-23 05:00,23,120.3,120.4,120.1,120.1,35
,2009-07-23 05:30,23,120.15,120.2,120.1,120.2,15
,2009-07-23 06:00,23,120.3,120.35,120.15,120.15,11
,2009-07-23 06:30,23,120.15,120.3,120.1,120.2,65
,2009-07-23 07:00,23,120.3,121.3,120.1,121.15,849
,2009-07-23 07:30,23,121.1,121.9,121.1,121.5,575
,2009-07-23 08:00,23,121.45,121.6,120.7,120.8,402
,2009-07-23 08:30,23,120.75,121.7,120.35,121.45,382
,2009-07-23 09:00,23,121.4,124.05,121.3,123.6,1891
,2009-07-23 09:30,23,123.6,124.25,123.55,123.85,1709
,2009-07-23 10:00,23,123.95,124.35,123.75,123.9,892
,2009-07-23 10:30,23,123.9,125.4,123.9,124.45,1644
,2009-07-23 11:00,23,124.45,125.4,124.25,124.8,806
,2009-07-23 11:30,23,124.8,124.9,123.85,124.55,366
,2009-07-23 12:00,23,124.55,124.7,124.15,124.6,377
,2009-07-23 12:30,23,124.5,125.45,124.35,125,579
,2009-07-23 13:00,23,125,125.05,125,125,6
,2009-07-24 02:30,24,124.55,125.25,124.05,125.1,150
,2009-07-24 03:00,24,125,125.3,124.95,124.95,168
,2009-07-24 03:30,24,125,125.1,124.7,124.75,57
,2009-07-24 04:00,24,124.7,124.75,124.45,124.45,22
,2009-07-24 04:30,24,124.5,124.6,124.3,124.6,39
,2009-07-24 05:00,24,124.5,124.7,124.5,124.55,10
,2009-07-24 05:30,24,124.75,124.75,124.45,124.55,16
,2009-07-24 06:00,24,124.7,125,124.65,124.65,50
,2009-07-24 06:30,24,124.65,124.9,124.6,124.75,63
,2009-07-24 07:00,24,124.75,124.95,123.8,124.1,333
,2009-07-24 07:30,24,124.1,124.95,123.65,124.4,431
,2009-07-24 08:00,24,124.45,124.9,124.2,124.8,161
,2009-07-24 08:30,24,124.7,125.4,124.5,124.75,452
,2009-07-24 09:00,24,124.9,125.25,124.7,125,318
,2009-07-24 09:30,24,125,125.05,124.2,124.45,330
,2009-07-24 10:00,24,124.45,124.55,124.1,124.3,308
,2009-07-24 10:30,24,124.3,124.4,124,124.1,134
,2009-07-24 11:00,24,124.1,124.2,123.4,123.65,284
,2009-07-24 11:30,24,123.65,124,123.55,123.9,155
,2009-07-24 12:00,24,123.8,124.25,123.55,124.05,222
,2009-07-24 12:30,24,124,124.1,123.8,124,194
,2009-07-24 13:00,24,123.95,123.95,123.95,123.95,1
,2009-07-27 02:30,27,124,124.25,123.95,124.2,129
,2009-07-27 03:00,27,124.2,124.55,124.2,124.4,85
,2009-07-27 03:30,27,124.4,124.75,124.4,124.75,37
,2009-07-27 04:00,27,124.7,124.75,124.55,124.75,16
,2009-07-27 04:30,27,124.65,124.65,124.5,124.5,11
,2009-07-27 05:00,27,124.5,124.75,124.5,124.75,22
,2009-07-27 05:30,27,124.75,125,124.75,124.95,100
,2009-07-27 06:00,27,124.8,124.95,124.8,124.95,20
,2009-07-27 06:30,27,124.95,124.95,124.8,124.95,12
,2009-07-27 07:00,27,124.8,124.9,123.7,124,228
,2009-07-27 07:30,27,124.15,124.45,123.8,124.4,253
,2009-07-27 08:00,27,124.45,124.75,124.25,124.25,239
,2009-07-27 08:30,27,124.3,124.7,124.1,124.35,370
,2009-07-27 09:00,27,124.6,124.8,122.9,123.9,651
,2009-07-27 09:30,27,123.85,123.85,123.2,123.8,191
,2009-07-27 10:00,27,123.9,124.4,123.85,124.2,209
,2009-07-27 10:30,27,124.1,124.45,124.05,124.3,217
,2009-07-27 11:00,27,124.25,124.55,124,124.35,268
,2009-07-27 11:30,27,124.35,124.5,124.25,124.35,129
,2009-07-27 12:00,27,124.3,124.55,124.1,124.45,157
,2009-07-27 12:30,27,124.4,124.75,124.35,124.7,184
,2009-07-27 13:00,27,124.75,124.75,124.75,124.75,5
,2009-07-28 02:30,28,125,125.8,124.7,125.8,348
,2009-07-28 03:00,28,125.7,126,125.65,126,284
,2009-07-28 03:30,28,125.9,125.9,125.7,125.7,91
,2009-07-28 04:00,28,125.75,126.3,125.7,126.05,176
,2009-07-28 04:30,28,126.05,126.1,125.9,126.1,36
,2009-07-28 05:00,28,126.1,126.1,125.75,125.8,29
,2009-07-28 05:30,28,125.75,125.9,125.35,125.35,100
,2009-07-28 06:00,28,125.35,125.5,125.25,125.25,56
,2009-07-28 06:30,28,125.3,125.4,124.85,125,221
,2009-07-28 07:00,28,125.1,125.6,124.95,125.05,345
,2009-07-28 07:30,28,125.1,125.25,124.6,125.15,503
,2009-07-28 08:00,28,125,125.1,124.15,124.6,688
,2009-07-28 08:30,28,124.55,124.7,123.45,124.65,785
,2009-07-28 09:00,28,124.7,124.7,123.55,124.05,432
,2009-07-28 09:30,28,124,124.1,123.45,124.1,338
,2009-07-28 10:00,28,124.05,124.05,123.3,123.45,378
,2009-07-28 10:30,28,123.5,123.5,120.3,121.25,3049
,2009-07-28 11:00,28,121.3,121.95,120.9,121.75,727
,2009-07-28 11:30,28,121.75,121.9,121.45,121.65,349
,2009-07-28 12:00,28,121.6,123,121.5,122.65,644
,2009-07-28 12:30,28,122.7,123.2,122.15,123.15,536
,2009-07-28 13:00,28,123.05,123.05,122.95,123,13
,2009-07-29 02:30,29,122.4,122.4,121.8,122,213
,2009-07-29 03:00,29,122.05,122.6,122.05,122.55,61
,2009-07-29 03:30,29,122.6,122.7,122.3,122.35,112
,2009-07-29 04:00,29,122.3,122.3,122.15,122.15,42
,2009-07-29 04:30,29,122.35,122.55,122.3,122.4,34
,2009-07-29 05:00,29,122.35,122.4,122.05,122.35,93
,2009-07-29 05:30,29,122.15,122.3,122.1,122.3,3
,2009-07-29 06:00,29,122.4,122.4,122.1,122.15,29
,2009-07-29 06:30,29,122.1,122.1,121.6,121.6,172
,2009-07-29 07:00,29,121.55,122.8,121.25,122.55,480
,2009-07-29 07:30,29,122.55,123.05,122.3,122.65,609
,2009-07-29 08:00,29,122.7,123.4,122.4,123.1,465
,2009-07-29 08:30,29,123.15,124.4,123,124.15,1397
,2009-07-29 09:00,29,124.2,124.2,123.6,123.9,547
,2009-07-29 09:30,29,123.95,123.95,122.6,122.75,1106
,2009-07-29 10:00,29,122.7,122.95,122.1,122.5,679
,2009-07-29 10:30,29,122.5,123.15,122.35,122.9,388
,2009-07-29 11:00,29,122.95,123.4,122.95,123.25,248
,2009-07-29 11:30,29,123.25,123.35,122.9,123.1,158
,2009-07-29 12:00,29,123.05,123.35,122.75,122.85,437
,2009-07-29 12:30,29,122.9,123.15,122.75,122.75,296
,2009-07-29 13:00,29,122.75,122.85,122.75,122.85,6
,2009-07-30 02:30,30,123.4,123.85,123.1,123.75,159
,2009-07-30 03:00,30,123.65,123.85,123.2,123.6,122
,2009-07-30 03:30,30,123.6,123.9,123.45,123.8,21
,2009-07-30 04:00,30,123.8,124.55,123.8,124.2,275
,2009-07-30 04:30,30,124.2,124.45,124.15,124.25,25
,2009-07-30 05:00,30,124.25,124.55,124.2,124.3,67
,2009-07-30 05:30,30,124.3,124.85,124.3,124.65,91
,2009-07-30 06:00,30,124.6,124.7,124.3,124.3,57
,2009-07-30 06:30,30,124.45,124.45,124.2,124.3,48
,2009-07-30 07:00,30,124.35,124.7,124,124.55,172
,2009-07-30 07:30,30,124.65,125.8,124.45,125.2,1085
,2009-07-30 08:00,30,125.25,125.45,124.95,124.95,453
,2009-07-30 08:30,30,124.95,125.7,124.6,125.7,470
,2009-07-30 09:00,30,125.7,125.9,125.2,125.45,647
,2009-07-30 09:30,30,125.3,125.9,125.25,125.6,574
,2009-07-30 10:00,30,125.65,125.75,125.45,125.45,242
,2009-07-30 10:30,30,125.55,125.55,124.4,124.8,536
,2009-07-30 11:00,30,124.75,125.05,124.6,124.7,264
,2009-07-30 11:30,30,124.7,125,124.5,124.55,165
,2009-07-30 12:00,30,124.65,125.15,124.5,125,267
,2009-07-30 12:30,30,124.9,125,124.45,124.55,181
,2009-07-30 13:00,30,124.55,124.7,124.55,124.7,3
,2009-07-31 02:30,31,125.1,125.4,125.1,125.2,109
,2009-07-31 03:00,31,125.15,125.15,124.85,124.9,44
,2009-07-31 03:30,31,124.95,125,124.55,124.85,42
,2009-07-31 04:00,31,124.7,124.8,124.45,124.7,23
,2009-07-31 04:30,31,124.7,125.1,124.7,125.1,15
,2009-07-31 05:00,31,125,125.05,125,125.05,3
,2009-07-31 05:30,31,125,125.2,125,125.2,16
,2009-07-31 06:00,31,125.2,125.2,124.95,125,34
,2009-07-31 06:30,31,125,125.3,124.75,125.3,106
,2009-07-31 07:00,31,125,125.45,124.45,124.45,352
,2009-07-31 07:30,31,124.45,124.55,123.6,124.15,717
,2009-07-31 08:00,31,124.05,125.05,123.7,124.85,609
,2009-07-31 08:30,31,124.8,126.9,124.7,126.5,2569
,2009-07-31 09:00,31,126.6,127.2,125.95,127,1047
,2009-07-31 09:30,31,127.05,127.9,127,127.5,1256
,2009-07-31 10:00,31,127.55,127.85,127.35,127.75,551
,2009-07-31 10:30,31,127.7,128,127.6,127.85,374
,2009-07-31 11:00,31,127.8,128,127.45,127.65,349
,2009-07-31 11:30,31,127.65,127.75,126.9,127.65,315
,2009-07-31 12:00,31,127.75,128,127.6,127.9,450
,2009-07-31 12:30,31,127.85,127.85,127.1,127.3,287
,2009-08-03 02:30,3,128.15,129.45,128.05,128.8,383
,2009-08-03 03:00,3,128.8,129,128.45,128.85,42
,2009-08-03 03:30,3,128.8,129.3,128.75,129.3,125
,2009-08-03 04:00,3,129.2,129.2,128.95,129.1,40
,2009-08-03 04:30,3,129.1,129.35,129.1,129.25,36
,2009-08-03 05:00,3,129.25,129.65,129,129.5,241
,2009-08-03 05:30,3,129.4,129.65,129.35,129.6,99
,2009-08-03 06:00,3,129.6,129.65,129.35,129.55,61
,2009-08-03 06:30,3,129.5,129.7,129.45,129.65,154
,2009-08-03 07:00,3,129.65,130.1,129.2,129.95,1151
,2009-08-03 07:30,3,129.95,130.7,129.7,130.7,1156
,2009-08-03 08:00,3,130.7,130.9,130.35,130.7,694
,2009-08-03 08:30,3,130.65,131.15,130.45,130.9,1133
,2009-08-03 09:00,3,130.9,131.3,130.7,131.2,687
,2009-08-03 09:30,3,131.25,132,131.15,131.65,1073
,2009-08-03 10:00,3,131.65,132.15,131.3,131.55,730
,2009-08-03 10:30,3,131.45,132,131.35,131.75,617
,2009-08-03 11:00,3,131.8,131.95,131.7,131.7,296
,2009-08-03 11:30,3,131.7,132.25,131.7,132.05,570
,2009-08-03 12:00,3,132.05,133.4,132.05,132.35,1490
,2009-08-03 12:30,3,132.55,133.2,132.5,132.8,406
,2009-08-04 02:30,4,132.6,132.65,131.4,131.5,392
,2009-08-04 03:00,4,131.6,131.7,131.4,131.6,85
,2009-08-04 03:30,4,131.65,131.9,131.3,131.9,141
,2009-08-04 04:00,4,131.9,132.15,131.9,132,73
,2009-08-04 04:30,4,132,132.15,131.9,131.95,40
,2009-08-04 05:00,4,131.95,132,131.6,131.9,94
,2009-08-04 05:30,4,131.95,132,131.85,132,43
,2009-08-04 06:00,4,132,132.1,131.9,131.9,21
,2009-08-04 06:30,4,131.9,132,131.65,131.75,109
,2009-08-04 07:00,4,131.8,132.85,131.75,132.15,536
,2009-08-04 07:30,4,132.15,133,132.05,132.75,918
,2009-08-04 08:00,4,132.65,133.65,132.65,133.4,623
,2009-08-04 08:30,4,133.4,134.1,133.4,133.85,1209
,2009-08-04 09:00,4,133.9,134,133.55,133.7,371
,2009-08-04 09:30,4,133.65,133.75,132.55,132.75,909
,2009-08-04 10:00,4,132.7,133.25,132.6,133,739
,2009-08-04 10:30,4,132.95,133.45,132.95,133.2,370
,2009-08-04 11:00,4,133.2,133.55,133,133.5,258
,2009-08-04 11:30,4,133.55,133.95,133.5,133.65,272
,2009-08-04 12:00,4,133.75,133.95,132.65,133.3,817
,2009-08-04 12:30,4,133.4,133.45,132.7,132.95,280
,2009-08-05 02:30,5,133,133.1,132.3,132.45,88
,2009-08-05 03:00,5,132.45,133.25,132.45,133.25,57
,2009-08-05 03:30,5,133.1,133.3,132.9,133,79
,2009-08-05 04:00,5,133,133,132.9,133,49
,2009-08-05 04:30,5,132.95,133,132.9,132.9,4
,2009-08-05 05:00,5,132.75,132.85,132.75,132.85,4
,2009-08-05 05:30,5,133,133,132.9,133,38
,2009-08-05 06:00,5,133,133.3,132.95,133.1,128
,2009-08-05 06:30,5,133.1,133.75,133.1,133.65,148
,2009-08-05 07:00,5,133.7,133.85,133.15,133.5,337
,2009-08-05 07:30,5,133.55,133.65,132.45,132.55,597
,2009-08-05 08:00,5,132.5,132.9,132.5,132.65,297
,2009-08-05 08:30,5,132.7,132.7,131.4,131.5,1170
,2009-08-05 09:00,5,131.15,131.55,130.8,131.15,549
,2009-08-05 09:30,5,131.1,131.3,130.85,131.2,485
,2009-08-05 10:00,5,131.2,132.3,131.05,132.1,491
,2009-08-05 10:30,5,132.15,132.2,131.35,131.5,306
,2009-08-05 11:00,5,131.5,132.1,131.45,132.1,209
,2009-08-05 11:30,5,132.15,132.25,131.85,131.9,163
,2009-08-05 12:00,5,131.9,131.95,131.4,131.5,260
,2009-08-05 12:30,5,131.55,131.75,131.1,131.1,282
,2009-08-05 13:00,5,131.1,131.45,131.1,131.45,5
,2009-08-06 02:30,6,132.2,132.25,131.5,132.25,177
,2009-08-06 03:00,6,132.05,132.25,131.9,132,51
,2009-08-06 03:30,6,132,132.2,131.9,132,17
,2009-08-06 04:00,6,131.95,132.35,131.95,132.3,68
,2009-08-06 04:30,6,132.3,132.4,132.25,132.25,30
,2009-08-06 05:00,6,132.4,132.4,132.2,132.35,37
,2009-08-06 05:30,6,132.2,132.25,132,132.05,53
,2009-08-06 06:00,6,132.15,132.15,131.85,131.85,53
,2009-08-06 06:30,6,131.85,132.4,131.55,132.4,122
,2009-08-06 07:00,6,132.4,133.15,132.25,133,424
,2009-08-06 07:30,6,133.1,134.25,133,133.1,1376
,2009-08-06 08:00,6,133.05,133.6,133.05,133.6,377
,2009-08-06 08:30,6,133.5,133.75,133.15,133.3,493
,2009-08-06 09:00,6,133.3,133.55,132.55,133.4,852
,2009-08-06 09:30,6,133.35,133.75,133.3,133.5,551
,2009-08-06 10:00,6,133.55,133.65,132.75,132.8,436
,2009-08-06 10:30,6,132.8,133.15,132.75,133.05,135
,2009-08-06 11:00,6,133,133.85,132.95,133.65,437
,2009-08-06 11:30,6,133.6,134.7,133.55,134.45,913
,2009-08-06 12:00,6,134.55,134.75,134.1,134.7,356
,2009-08-06 12:30,6,134.6,134.7,134.15,134.7,330
,2009-08-06 13:00,6,134.6,134.6,134.35,134.35,5
,2009-08-07 02:30,7,134.4,134.45,133.75,133.75,156
,2009-08-07 03:00,7,133.7,133.7,133.1,133.2,247
,2009-08-07 03:30,7,133.1,133.55,133.1,133.25,83
,2009-08-07 04:00,7,133.2,133.75,133.15,133.55,59
,2009-08-07 04:30,7,133.6,133.85,133.55,133.75,57
,2009-08-07 05:00,7,133.7,133.8,133.45,133.45,52
,2009-08-07 05:30,7,133.45,133.75,133.25,133.7,24
,2009-08-07 06:00,7,133.6,133.7,133.6,133.6,11
,2009-08-07 06:30,7,133.6,133.65,133.2,133.3,69
,2009-08-07 07:00,7,133.35,134.25,133.1,134.15,358
,2009-08-07 07:30,7,134,135.3,133.8,134.25,1305
,2009-08-07 08:00,7,134.3,137.25,134.2,136.1,2529
,2009-08-07 08:30,7,136,136.4,135.8,136.1,506
,2009-08-07 09:00,7,136,136.4,135.65,136.1,577
,2009-08-07 09:30,7,136.15,136.7,136.1,136.7,490
,2009-08-07 10:00,7,136.6,136.95,136.5,136.7,299
,2009-08-07 10:30,7,136.75,137.05,136.6,136.9,491
,2009-08-07 11:00,7,136.75,136.95,136.7,136.75,235
,2009-08-07 11:30,7,136.8,137.45,136.6,137.05,310
,2009-08-07 12:00,7,137.05,138.05,137,137.75,749
,2009-08-07 12:30,7,137.7,138.05,137.3,137.45,460
,2009-08-10 02:30,10,137.35,137.45,136.8,136.9,119
,2009-08-10 03:00,10,136.9,136.9,136.35,136.7,67
,2009-08-10 03:30,10,136.75,136.9,136.55,136.9,102
,2009-08-10 04:00,10,136.65,136.75,136.6,136.75,29
,2009-08-10 04:30,10,136.75,137,136.75,137,24
,2009-08-10 05:00,10,137,137.05,136.9,136.95,28
,2009-08-10 05:30,10,136.95,137.15,136.95,137,22
,2009-08-10 06:00,10,137,137,136.75,136.85,54
,2009-08-10 06:30,10,136.95,137.05,136.95,137.05,66
,2009-08-10 07:00,10,137.15,138.6,137.15,137.8,701
,2009-08-10 07:30,10,137.85,138,136.85,136.95,397
,2009-08-10 08:00,10,136.95,137.2,136.75,136.9,413
,2009-08-10 08:30,10,136.9,137.1,136.55,136.65,445
,2009-08-10 09:00,10,136.6,136.65,135.7,136.4,673
,2009-08-10 09:30,10,136.4,136.6,135.55,136,695
,2009-08-10 10:00,10,136,136.3,135.75,135.8,273
,2009-08-10 10:30,10,135.75,135.9,134.9,135.45,666
,2009-08-10 11:00,10,135.6,135.95,135.3,135.7,230
,2009-08-10 11:30,10,135.7,136.1,135.65,135.85,183
,2009-08-10 12:00,10,135.75,136.15,135.55,135.55,370
,2009-08-10 12:30,10,135.75,136.65,135.45,135.8,203
,2009-08-11 02:30,11,135.8,136.15,135.6,136.15,92
,2009-08-11 03:00,11,136.05,136.05,135,135.2,110
,2009-08-11 03:30,11,135,135.2,134.85,135.2,141
,2009-08-11 04:00,11,135.35,135.6,135.35,135.35,33
,2009-08-11 04:30,11,135.35,135.4,135.35,135.4,7
,2009-08-11 05:00,11,135.5,135.5,134.95,134.95,38
,2009-08-11 05:30,11,134.9,134.95,134.15,134.6,168
,2009-08-11 06:00,11,134.45,134.75,134.45,134.65,26
,2009-08-11 06:30,11,134.7,134.9,134.6,134.8,24
,2009-08-11 07:00,11,134.8,135.65,134.8,135.5,316
,2009-08-11 07:30,11,135.6,136.4,135.45,136.1,763
,2009-08-11 08:00,11,136.1,136.15,134.75,135.4,765
,2009-08-11 08:30,11,135.4,135.65,134.35,134.85,841
,2009-08-11 09:00,11,134.9,135,134.55,134.75,525
,2009-08-11 09:30,11,134.8,135.3,134.7,135.3,333
,2009-08-11 10:00,11,135.2,135.4,134.7,135.15,294
,2009-08-11 11:00,11,136.6,137.4,136.5,137,304
,2009-08-11 11:30,11,136.85,136.85,136.2,136.5,180
,2009-08-11 12:00,11,136.5,137,136.15,136.95,430
,2009-08-11 12:30,11,136.95,137.05,136.3,136.55,191
,2009-08-11 13:00,11,136.65,136.7,136.65,136.7,5
,2009-08-12 02:30,12,136.2,136.2,135.55,135.9,127
,2009-08-12 03:00,12,136,136.75,135.95,136.55,50
,2009-08-12 03:30,12,136.1,136.4,136.1,136.3,28
,2009-08-12 04:00,12,136.2,136.2,135.65,135.65,37
,2009-08-12 04:30,12,135.65,136.2,135.6,136.2,32
,2009-08-12 05:00,12,136,136.2,135.8,135.9,75
,2009-08-12 05:30,12,136,136.1,135.65,135.75,47
,2009-08-12 06:00,12,135.7,136.2,135.65,136.15,42
,2009-08-12 06:30,12,136.1,136.15,135.9,136,38
,2009-08-12 07:00,12,136.1,136.4,135.85,136.25,157
,2009-08-12 07:30,12,136.35,136.8,136.05,136.1,251
,2009-08-12 08:00,12,136.1,136.75,136.05,136.45,298
,2009-08-12 08:30,12,136.45,137.05,136.35,137,474
,2009-08-12 09:00,12,137.05,137.3,136.7,137.15,329
,2009-08-12 09:30,12,137.1,137.1,136.35,136.7,311
,2009-08-12 10:00,12,136.7,136.85,136.45,136.7,189
,2009-08-12 10:30,12,136.65,136.7,136.35,136.55,100
,2009-08-12 11:00,12,136.5,136.5,135.4,136,339
,2009-08-12 11:30,12,135.9,136,135.15,135.9,405
,2009-08-12 12:00,12,135.9,136,135.3,135.6,290
,2009-08-12 12:30,12,135.5,135.6,134.95,135.4,314
,2009-08-13 02:30,13,135.5,135.5,135.05,135.05,103
,2009-08-13 03:00,13,135.05,135.2,135,135.05,16
,2009-08-13 03:30,13,135.15,135.3,135.15,135.3,10
,2009-08-13 04:00,13,135.3,135.35,135.15,135.15,14
,2009-08-13 04:30,13,135.35,135.35,135.2,135.2,18
,2009-08-13 05:00,13,135.3,135.35,135.3,135.35,12
,2009-08-13 05:30,13,135.3,135.35,135.3,135.35,21
,2009-08-13 06:00,13,135.35,135.8,135.3,135.65,160
,2009-08-13 06:30,13,135.65,136.1,135.65,136.05,132
,2009-08-13 07:00,13,136,136.3,135.75,135.9,172
,2009-08-13 07:30,13,136,136.15,134.05,135.4,591
,2009-08-13 08:00,13,135.4,135.55,134.35,134.5,443
,2009-08-13 08:30,13,134.45,134.7,131.7,132.95,1774
,2009-08-13 09:00,13,132.9,133.3,132.3,132.9,314
,2009-08-13 09:30,13,132.8,133.45,132.8,133.3,274
,2009-08-13 10:00,13,133.25,133.5,132.75,132.85,353
,2009-08-13 10:30,13,132.8,132.9,132.4,132.5,228
,2009-08-13 11:00,13,132.55,132.9,132.2,132.4,192
,2009-08-13 11:30,13,132.4,132.7,132.2,132.45,102
,2009-08-13 12:00,13,132.35,133,132.1,132.7,546
,2009-08-13 12:30,13,132.85,132.95,132.05,132.1,262
,2009-08-13 13:00,13,132,132,132,132,5
,2009-08-14 02:30,14,132.6,132.6,130.2,131.1,283
,2009-08-14 03:00,14,131.1,131.85,131.1,131.3,52
,2009-08-14 03:30,14,131.45,131.5,131.3,131.3,33
,2009-08-14 04:00,14,131.2,131.4,131.2,131.25,7
,2009-08-14 04:30,14,131.25,131.3,131.25,131.3,4
,2009-08-14 05:00,14,131.45,131.45,131.4,131.4,10
,2009-08-14 05:30,14,131.5,131.5,131.15,131.2,14
,2009-08-14 06:00,14,131.55,131.6,131.15,131.3,11
,2009-08-14 06:30,14,131.5,132,131.5,132,80
,2009-08-14 07:00,14,131.9,132.9,131.65,132.8,343
,2009-08-14 07:30,14,132.75,133.45,132.7,133.15,583
,2009-08-14 08:00,14,133.05,133.35,132.25,132.9,210
,2009-08-14 08:30,14,132.9,132.9,131.55,131.75,440
,2009-08-14 09:00,14,131.7,131.75,128.75,129.55,2112
,2009-08-14 09:30,14,129.7,129.95,129.1,129.4,441
,2009-08-14 10:00,14,129.35,129.6,129.15,129.25,318
,2009-08-14 10:30,14,129.25,129.35,128.45,128.5,378
,2009-08-14 11:00,14,128.5,129.4,128.2,129.25,411
,2009-08-14 11:30,14,129.1,129.6,128.9,128.9,185
,2009-08-14 12:00,14,129,129.1,128.75,128.9,307
,2009-08-14 12:30,14,128.9,128.95,128.2,128.2,304
,2009-08-17 02:30,17,127.95,127.95,125.95,126.85,374
,2009-08-17 03:00,17,126.8,127.4,126.7,127.4,71
,2009-08-17 03:30,17,127.35,127.6,127.2,127.5,106
,2009-08-17 04:00,17,127.55,127.55,127.2,127.2,13
,2009-08-17 04:30,17,127.3,127.3,127,127.1,96
,2009-08-17 05:00,17,127.05,127.25,126.7,126.7,20
,2009-08-17 05:30,17,126.65,126.75,126.4,126.75,36
,2009-08-17 06:00,17,126.75,127.15,126.5,127,79
,2009-08-17 06:30,17,127.05,127.45,126.9,127.05,98
,2009-08-17 07:00,17,126.95,127.3,126.25,126.6,124
,2009-08-17 07:30,17,126.6,126.8,125.55,126.75,634
,2009-08-17 08:00,17,126.65,126.65,125.75,125.85,200
,2009-08-17 08:30,17,125.95,126.05,125.6,125.8,199
,2009-08-17 09:00,17,125.85,125.85,124.45,125,606
,2009-08-17 09:30,17,124.95,125.3,124.95,124.95,218
,2009-08-17 10:00,17,124.9,125.25,124.25,125.15,354
,2009-08-17 10:30,17,125.15,125.45,124.95,125.1,198
,2009-08-17 11:00,17,125.15,125.5,124.75,125.3,229
,2009-08-17 11:30,17,125.3,125.35,125.05,125.15,94
,2009-08-17 12:00,17,125.2,125.6,125,125.5,210
,2009-08-17 12:30,17,125.4,125.65,125.25,125.3,246
,2009-08-18 02:30,18,125.9,126.15,125.65,125.95,55
,2009-08-18 03:00,18,126,126,125.95,125.95,7
,2009-08-18 03:30,18,125.85,126,125.85,126,11
,2009-08-18 04:00,18,125.55,125.55,124.75,124.9,97
,2009-08-18 04:30,18,125,125,123.25,123.5,194
,2009-08-18 05:00,18,123.4,123.4,123.2,123.3,32
,2009-08-18 05:30,18,123.2,123.8,123.2,123.8,22
,2009-08-18 06:00,18,123.8,123.8,123.5,123.6,41
,2009-08-18 06:30,18,123.5,123.55,123.1,123.35,68
,2009-08-18 07:00,18,123.3,123.95,123,123.9,253
,2009-08-18 07:30,18,123.9,124.65,123.75,123.9,230
,2009-08-18 08:00,18,123.95,124.45,123.85,124,131
,2009-08-18 08:30,18,124,124.35,123.55,123.55,234
,2009-08-18 09:00,18,123.5,124.9,123.45,124.8,174
,2009-08-18 09:30,18,124.7,124.7,124.5,124.6,81
,2009-08-18 10:00,18,124.6,124.8,124.2,124.2,80
,2009-08-18 10:30,18,124.15,124.6,124.05,124.25,37
,2009-08-18 11:00,18,124.15,124.55,124.05,124.35,27
,2009-08-18 11:30,18,124.25,124.6,124.2,124.5,19
,2009-08-18 12:00,18,124.45,124.75,124.45,124.7,80
,2009-08-18 12:30,18,124.65,124.7,124.4,124.45,54
,2009-08-19 02:30,19,124.75,124.75,124.3,124.55,48
,2009-08-19 03:00,19,124.35,124.35,124.25,124.25,4
,2009-08-19 03:30,19,124.25,124.25,124.1,124.1,4
,2009-08-19 04:00,19,124.25,124.25,124.2,124.2,4
,2009-08-19 04:30,19,124.35,124.35,124.2,124.2,2
,2009-08-19 05:00,19,124.15,124.3,124.15,124.15,17
,2009-08-19 05:30,19,124.1,124.1,124.1,124.1,2
,2009-08-19 06:00,19,124.1,124.1,124.1,124.1,2
,2009-08-19 06:30,19,124,124,123.75,123.8,41
,2009-08-19 07:00,19,123.85,123.9,123.55,123.85,71
,2009-08-19 07:30,19,123.8,123.85,123.4,123.5,56
,2009-08-19 08:00,19,123.6,124.25,123.45,124.1,80
,2009-08-19 08:30,19,123.85,124.4,123.75,124.3,35
,2009-08-19 09:00,19,124.5,125.45,124.4,124.5,240
,2009-08-19 09:30,19,124.9,125.2,124.9,125.2,6
,2009-08-19 10:00,19,124.45,124.45,124,124,16
,2009-08-19 10:30,19,124.25,125.1,124.2,125.1,69
,2009-08-19 11:00,19,124.95,125.2,124.85,125.1,49
,2009-08-19 11:30,19,125,125.25,124.95,125.25,45
,2009-08-19 12:00,19,125.2,125.45,125.1,125.35,33
,2009-08-19 12:30,19,125.3,125.5,125.05,125.45,125
,2009-08-20 02:30,20,125.4,125.5,125,125.25,37
,2009-08-20 03:00,20,125.1,125.1,124.5,124.5,22
,2009-08-20 03:30,20,124.5,124.55,124.3,124.5,15
,2009-08-20 04:00,20,124.5,124.55,124.5,124.55,15
,2009-08-20 04:30,20,124.6,124.6,124.5,124.5,9
,2009-08-20 05:00,20,124.9,124.9,124.9,124.9,1
,2009-08-20 05:30,20,124.9,124.9,124.55,124.55,3
,2009-08-20 06:00,20,124.6,124.75,124.6,124.75,7
,2009-08-20 06:30,20,124.7,124.75,124.55,124.75,31
,2009-08-20 07:00,20,124.9,125.05,124.6,124.6,42
,2009-08-20 07:30,20,124.55,124.6,123.95,124,178
,2009-08-20 08:00,20,124,124.1,123.7,123.95,57
,2009-08-20 08:30,20,124,124.3,123.95,124.15,64
,2009-08-20 09:00,20,124.15,124.2,123.8,123.85,77
,2009-08-20 09:30,20,123.85,123.85,122.8,123.2,300
,2009-08-20 10:00,20,123,123.25,122.6,122.9,90
,2009-08-20 10:30,20,122.75,123,122.75,122.85,39
,2009-08-20 11:00,20,122.85,122.85,122.5,122.8,95
,2009-08-20 11:30,20,122.9,122.95,122.6,122.75,31
,2009-08-20 12:00,20,122.75,122.8,122.65,122.7,51
,2009-08-20 12:30,20,122.65,122.9,122.5,122.85,59
,2009-08-21 02:30,21,122,123.35,122,123.35,33
,2009-08-21 03:00,21,124.1,125.45,124.1,124.5,28
,2009-08-21 03:30,21,124.3,124.3,123.8,123.8,15
,2009-08-21 04:00,21,123.3,123.45,123.3,123.45,5
,2009-08-21 04:30,21,123.4,123.8,123.4,123.8,3
,2009-08-21 05:00,21,124,124.25,124,124.25,2
,2009-08-21 06:00,21,124.5,124.5,124.5,124.5,2
,2009-08-21 06:30,21,124.4,124.55,124.35,124.55,4
,2009-08-21 07:00,21,124.55,125.2,124.55,125.1,26
,2009-08-21 07:30,21,125.6,125.6,124.9,124.9,7
,2009-08-21 08:00,21,124.65,124.85,124.45,124.85,12
,2009-08-21 08:30,21,124.85,125,123.25,123.3,15
,2009-08-21 09:00,21,124.3,124.35,124.3,124.35,2
,2009-08-21 09:30,21,124.1,124.4,124,124,6
,2009-08-21 10:00,21,123.45,123.45,122.9,122.9,11
,2009-08-21 10:30,21,122.9,122.9,122.85,122.85,10
,2009-08-21 11:00,21,123.3,123.4,123.3,123.4,2
,2009-08-21 11:30,21,123.6,123.6,123.45,123.45,2
,2009-08-21 12:00,21,124.1,124.1,124,124,11
,2009-08-21 12:30,21,124,124,123.5,124,3
,2009-08-24 02:30,24,123.7,123.7,123.7,123.7,5
,2009-08-24 03:00,24,123.95,123.95,123.5,123.5,2
,2009-08-24 03:30,24,123.5,123.5,123.5,123.5,1
,2009-08-24 04:30,24,124,124.4,124,124.25,11
,2009-08-24 05:30,24,124.5,124.5,124.5,124.5,4
,2009-08-24 06:00,24,124.4,124.4,124.4,124.4,2
,2009-08-24 07:00,24,124.1,124.1,124,124,11
,2009-08-24 07:30,24,124.45,124.45,124.35,124.4,5
,2009-08-24 08:00,24,124.3,124.3,124,124,28
,2009-08-24 08:30,24,123.8,124.2,123.7,123.95,5
,2009-08-24 09:00,24,123.95,123.95,122,122,73
,2009-08-24 09:30,24,122,122.25,121.75,121.8,55
,2009-08-24 10:00,24,122,122.3,122,122.3,5
,2009-08-24 10:30,24,122.35,122.35,122.35,122.35,2
,2009-08-24 11:00,24,121.85,121.85,121.55,121.65,15
,2009-08-24 11:30,24,121.55,121.6,121.1,121.15,20
,2009-08-24 12:00,24,121.1,121.1,121,121,4
,2009-08-25 02:30,25,121.1,121.2,120.8,121.05,8
,2009-08-25 03:00,25,121,121,121,121,2
,2009-08-25 06:00,25,121.4,121.4,121.4,121.4,5
,2009-08-25 07:00,25,122.1,122.1,122.1,122.1,1
,2009-08-25 07:30,25,122.15,122.15,122,122.1,15
,2009-08-25 08:00,25,121.25,121.25,121,121,4
,2009-08-25 08:30,25,121.25,121.25,120.9,121,9
,2009-08-25 09:00,25,120.7,120.75,120.6,120.6,4
,2009-08-25 09:30,25,121.2,121.2,121,121,24
,2009-08-25 10:00,25,120.9,121.35,120.9,121.35,4
,2009-08-25 11:30,25,120.9,120.9,120.3,120.3,6
,2009-08-25 12:00,25,120.25,120.25,120,120,13
,2009-08-25 12:30,25,120.3,120.45,120.15,120.4,5
,2009-08-26 02:30,26,120.4,120.4,120.4,120.4,1
,2009-08-26 03:30,26,120.95,120.95,120.95,120.95,2
,2009-08-26 04:00,26,120.9,120.9,120.9,120.9,6
,2009-08-26 05:00,26,121.2,121.2,121.2,121.2,1
,2009-08-26 05:30,26,121.1,121.1,121.1,121.1,3
,2009-08-26 06:00,26,121.15,121.15,121.15,121.15,4
,2009-08-26 07:00,26,120.7,120.7,120.7,120.7,1
,2009-08-26 08:00,26,120.8,120.9,120.55,120.55,3
,2009-08-26 08:30,26,120.5,120.5,119.9,120.15,27
,2009-08-26 09:00,26,120.3,120.5,120.15,120.15,21
,2009-08-26 09:30,26,120.2,120.2,120,120,3
,2009-08-26 10:00,26,120,120,120,120,8
,2009-08-26 10:30,26,120,122.4,120,122.4,13
,2009-08-26 11:30,26,122.2,122.2,122.2,122.2,1
,2009-08-26 12:00,26,123.15,123.6,123.15,123.6,6
,2009-08-26 12:30,26,123.25,123.25,123.1,123.1,2
,2009-08-27 05:00,27,124.2,124.2,124.2,124.2,2
,2009-08-27 05:30,27,123.95,124,123.95,123.95,4
,2009-08-27 06:30,27,123.85,123.85,123.75,123.75,3
,2009-08-27 07:00,27,123.4,123.4,122.2,122.2,12
,2009-08-27 07:30,27,122,122.55,121.65,122.55,14
,2009-08-27 08:00,27,122.2,122.25,122.1,122.1,11
,2009-08-27 08:30,27,121.8,121.8,120.6,120.6,16
,2009-08-27 09:00,27,120.5,120.8,120.5,120.8,5
,2009-08-27 10:00,27,120.4,120.45,120.35,120.45,4
,2009-08-27 11:30,27,120.95,120.95,120.95,120.95,5
,2009-08-28 02:30,28,121.25,121.25,121.25,121.25,3
,2009-08-28 06:30,28,120.85,120.85,120.85,120.85,2
,2009-08-28 07:00,28,121.8,121.8,121.8,121.8,3
,2009-08-28 08:30,28,121.85,121.9,121.85,121.85,5
,2009-08-28 09:00,28,122,122,122,122,1
,2009-08-28 09:30,28,120.65,121.6,120.65,121.6,2
,2009-08-28 12:30,28,121.1,121.1,121.1,121.1,1
,2009-08-31 02:30,31,120.85,120.85,120.6,120.6,2
,2009-08-31 06:30,31,120.5,120.5,120.5,120.5,1
,2009-08-31 07:30,31,120,120,120,120,5
,2009-08-31 08:00,31,119.9,119.9,118.6,119.45,9
,2009-08-31 08:30,31,119.65,119.65,119,119,2
,2009-08-31 09:30,31,121,121,120.65,120.7,7
,2009-08-31 10:30,31,120.95,120.95,119.9,119.9,2
,2009-08-31 11:00,31,119.6,119.6,119.6,119.6,1
,2009-08-31 12:30,31,120.55,120.55,120.55,120.55,1
,2009-09-01 07:00,1,120.7,120.7,120.7,120.7,2
,2009-09-01 08:30,1,120.9,120.9,120.9,120.9,1
,2009-09-01 10:30,1,120,120,120,120,2
,2009-09-01 11:00,1,120.25,120.25,120.25,120.25,1
,2009-09-01 12:00,1,119.85,119.85,119.85,119.85,1
,2009-09-01 12:30,1,119.4,119.4,119.4,119.4,5
,2009-09-02 06:00,2,119.2,119.2,119.2,119.2,2
,2009-09-02 10:00,2,120.7,120.7,120.7,120.7,1
,2009-09-02 12:00,2,120.6,120.6,120.6,120.6,1
,2009-09-03 03:30,3,122,122,122,122,1
,2009-09-03 04:00,3,121.65,121.65,121.5,121.5,4
,2009-09-03 07:00,3,120.6,120.6,120.25,120.25,3
,2009-09-03 07:30,3,120,120,119.9,119.9,2
,2009-09-03 12:30,3,119.65,119.65,119.65,119.65,1
,2009-09-04 05:00,4,119.5,119.5,119.5,119.5,1
,2009-09-04 08:00,4,120.4,120.4,120.4,120.4,1
,2009-09-04 08:30,4,120.4,120.4,120.4,120.4,1
,2009-09-08 02:30,8,125.7,125.7,123.25,125.65,5
,2009-09-08 04:30,8,125.45,125.45,125.45,125.45,1
,2009-09-08 09:30,8,121.8,121.8,121.8,121.8,1
,2009-09-09 03:30,9,122.7,122.7,122.7,122.7,4
,2009-09-09 11:00,9,123.25,123.25,123.25,123.25,1
,2009-09-10 07:00,10,123.2,123.2,123.2,123.2,3
,2009-09-10 11:30,10,122.95,122.95,122.95,122.95,1
,2009-09-11 07:00,11,124.55,124.6,124.55,124.6,2
,2009-09-11 10:30,11,125.6,125.6,125.6,125.6,5
,2009-09-14 02:30,14,124.7,124.7,123.15,123.25,11
,2009-09-14 10:00,14,130.2,130.2,130.2,130.2,1
,2009-09-14 11:30,14,131.7,131.7,131.7,131.7,1
,2009-09-16 03:30,16,133.5,133.5,133.5,133.5,1
,2009-09-16 05:00,16,134.7,134.7,134.7,134.7,4
,2009-09-16 06:00,16,133.55,133.55,133.5,133.5,12
,2009-09-16 07:00,16,134.7,134.75,134.7,134.75,12
,2009-09-16 09:00,16,132.2,133.95,132.2,133.95,7
,2009-09-17 11:00,17,135.5,135.5,135,135,6
,2009-09-17 12:00,17,135,135,135,135,1
,2009-09-18 03:30,18,134.1,134.1,134.1,134.1,6