,2008-05-05 04:00,5,132.5,132.5,132.5,132.5,0
,2008-05-05 04:30,5,132.4,132.45,132.4,132.45,0
,2008-05-05 05:00,5,132.65,132.65,132.65,132.65,0
,2008-05-05 05:30,5,132.2,132.2,132.15,132.15,0
,2008-05-05 06:30,5,132.15,132.15,131.65,131.65,0
,2008-05-05 07:00,5,131.85,131.85,131.55,131.55,0
,2008-05-05 07:30,5,131.4,131.9,131.3,131.85,0
,2008-05-05 08:00,5,131.7,131.85,131.7,131.85,0
,2008-05-05 08:30,5,133,136.1,132.9,135.55,0
,2008-05-05 09:00,5,135.55,135.6,135,135.1,0
,2008-05-05 09:30,5,135.1,135.5,135.1,135.4,0
,2008-05-05 10:00,5,135.65,135.85,135.65,135.8,0
,2008-05-05 10:30,5,135.4,135.4,135.05,135.05,0
,2008-05-05 11:00,5,134.7,134.75,134.7,134.75,0
,2008-05-05 12:00,5,135.1,135.1,134.95,134.95,0
,2008-05-05 12:30,5,135.25,135.25,135.25,135.25,0
,2008-05-05 13:00,5,135.2,135.2,135,135,0
,2008-05-05 14:00,5,135,135,135,135,0
,2008-05-05 16:00,5,135,135,135,135,0
,2008-05-06 02:30,6,135,135,135,135,0
,2008-05-06 03:30,6,135.15,135.15,135.15,135.15,0
,2008-05-06 05:00,6,135.35,135.35,135.35,135.35,0
,2008-05-06 06:00,6,135.35,135.35,135.35,135.35,0
,2008-05-06 06:30,6,135.25,135.5,135.25,135.5,0
,2008-05-06 07:00,6,135.35,135.35,134.6,134.6,0
,2008-05-06 07:30,6,134.55,135.25,134.35,134.35,0
,2008-05-06 08:00,6,134.7,134.7,134.05,134.25,0
,2008-05-06 08:30,6,134.45,135.2,134.45,135.1,0
,2008-05-06 09:00,6,135.15,135.15,135,135,0
,2008-05-06 09:30,6,134.9,135.4,134.9,135.1,0
,2008-05-06 10:00,6,135.5,136.6,135.5,136.2,0
,2008-05-06 10:30,6,136.25,136.4,135.9,136,0
,2008-05-06 11:00,6,135.5,136,135.5,135.7,0
,2008-05-06 11:30,6,135.7,136,135.7,136,0
,2008-05-06 12:00,6,135.95,136.2,135.95,136.2,0
,2008-05-06 12:30,6,136.05,136.1,136,136.05,0
,2008-05-06 13:00,6,136,136.1,136,136.05,0
,2008-05-06 13:30,6,136,136.05,135.95,136,0
,2008-05-06 14:00,6,136.1,136.1,136.1,136.1,0
,2008-05-06 16:00,6,136,136,136,136,0
,2008-05-07 01:30,7,136.05,136.05,136.05,136.05,0
,2008-05-07 02:00,7,136,136,136,136,0
,2008-05-07 03:00,7,136.2,136.2,136.2,136.2,0
,2008-05-07 07:30,7,134.5,134.5,133.7,134.05,0
,2008-05-07 08:00,7,133.65,134,133.55,134,0
,2008-05-07 08:30,7,134,134,133.75,134,0
,2008-05-07 09:00,7,134,134.2,134,134,0
,2008-05-07 09:30,7,133.6,133.6,132.15,132.8,0
,2008-05-07 10:00,7,133.05,133.05,132.7,132.75,0
,2008-05-07 10:30,7,132.9,132.9,132.5,132.85,0
,2008-05-07 11:00,7,133.15,133.35,133.15,133.35,0
,2008-05-07 11:30,7,133.1,133.15,133.05,133.05,0
,2008-05-07 12:00,7,133.2,133.8,133.2,133.55,0
,2008-05-07 12:30,7,133.4,133.4,133.3,133.3,0
,2008-05-07 13:00,7,133.3,133.3,133.3,133.3,0
,2008-05-07 13:30,7,133.2,133.3,133.2,133.3,0
,2008-05-07 14:00,7,133.2,133.2,133.2,133.2,0
,2008-05-07 16:00,7,133.55,133.55,133.55,133.55,0
,2008-05-08 01:30,8,133.3,133.3,133.2,133.3,0
,2008-05-08 04:00,8,133.45,133.45,133.4,133.4,0
,2008-05-08 04:30,8,133.25,133.25,133.25,133.25,0
,2008-05-08 05:00,8,133.55,133.55,133.55,133.55,0
,2008-05-08 06:00,8,133.7,133.7,133.5,133.5,0
,2008-05-08 06:30,8,133.55,133.55,133.5,133.55,0
,2008-05-08 07:00,8,133.85,134.8,133.85,134.5,0
,2008-05-08 07:30,8,134.5,135.9,134.5,134.8,0
,2008-05-08 08:00,8,134.85,136.45,134.85,136.45,0
,2008-05-08 08:30,8,136.45,137.55,136.45,137,0
,2008-05-08 09:00,8,137,137.1,136.75,137.1,0
,2008-05-08 09:30,8,137.25,137.45,136.9,136.9,0
,2008-05-08 10:00,8,136.75,136.8,136.5,136.6,0
,2008-05-08 10:30,8,136.55,136.75,136.55,136.6,0
,2008-05-08 11:00,8,136.55,136.65,136.5,136.65,0
,2008-05-08 11:30,8,136.5,136.65,136.35,136.65,0
,2008-05-08 12:00,8,136.65,137,136.65,137,0
,2008-05-08 12:30,8,137.05,137.3,137.05,137.1,0
,2008-05-08 13:00,8,137.1,137.4,137.1,137.25,0
,2008-05-08 13:30,8,137.25,137.25,137.15,137.15,0
,2008-05-08 14:00,8,137.25,137.25,137.1,137.1,0
,2008-05-08 16:00,8,136.9,136.9,136.9,136.9,0
,2008-05-09 01:30,9,136.5,137,136.5,137,0
,2008-05-09 03:00,9,136.95,136.95,136.75,136.75,0
,2008-05-09 03:30,9,137,137,137,137,0
,2008-05-09 04:30,9,137.25,137.25,137.25,137.25,0
,2008-05-09 05:00,9,137.2,137.2,137.15,137.15,0
,2008-05-09 05:30,9,137.2,137.3,137.2,137.3,0
,2008-05-09 06:00,9,137.3,137.75,137.3,137.75,0
,2008-05-09 06:30,9,137.7,138,137.35,137.35,0
,2008-05-09 07:00,9,137.2,138.5,137.2,138.5,0
,2008-05-09 07:30,9,138.35,142.05,138.3,141.2,0
,2008-05-09 08:00,9,141.05,141.05,140.05,140.75,0
,2008-05-09 08:30,9,140.5,141.5,140.4,141.5,0
,2008-05-09 09:00,9,141.4,141.55,139.5,139.6,0
,2008-05-09 09:30,9,139.7,139.7,138.5,138.5,0
,2008-05-09 10:00,9,138.8,139.25,137.25,139.05,0
,2008-05-09 10:30,9,138.9,138.9,137.55,137.55,0
,2008-05-09 11:00,9,137.85,138.3,137.85,138.15,0
,2008-05-09 11:30,9,138.65,138.65,138.65,138.65,0
,2008-05-09 12:00,9,138.65,139.2,138.65,138.75,0
,2008-05-09 13:00,9,138.7,138.95,138.7,138.9,0
,2008-05-09 13:30,9,138.55,138.55,138.1,138.1,0
,2008-05-09 14:00,9,138.25,138.75,138.2,138.75,0
,2008-05-09 17:00,12,138.9,138.9,138.9,138.9,0
,2008-05-12 01:30,12,138.75,139.8,138.75,139.8,0
,2008-05-12 02:00,12,139.9,140.05,139.85,140.05,0
,2008-05-12 03:00,12,139.75,139.75,139.75,139.75,0
,2008-05-12 04:30,12,139.85,139.9,139.85,139.9,0
,2008-05-12 05:00,12,139.95,140.2,139.95,140.2,0
,2008-05-12 05:30,12,140.3,140.3,140.3,140.3,0
,2008-05-12 06:00,12,140.3,140.3,139.8,139.8,0
,2008-05-12 06:30,12,139.6,139.85,139.55,139.55,0
,2008-05-12 07:00,12,139.45,139.45,138.35,138.9,0
,2008-05-12 07:30,12,139,139.5,137.8,139.05,0
,2008-05-12 08:00,12,139.2,140.35,139.2,140.3,0
,2008-05-12 08:30,12,140,140.1,139.7,140,0
,2008-05-12 09:00,12,140,140.55,140,140.1,0
,2008-05-12 09:30,12,140.05,140.15,140.05,140.05,0
,2008-05-12 10:00,12,140.6,140.75,140.3,140.3,0
,2008-05-12 10:30,12,140.5,141.75,140.4,141.4,0
,2008-05-12 11:00,12,141.3,141.6,140.6,140.6,0
,2008-05-12 11:30,12,140.45,140.85,140.45,140.85,0
,2008-05-12 12:00,12,140.55,141.1,140.5,140.95,0
,2008-05-12 12:30,12,140.9,141.5,140.9,141.45,0
,2008-05-12 13:00,12,141.45,141.45,141.25,141.25,0
,2008-05-12 13:30,12,141.1,141.1,141.1,141.1,0
,2008-05-12 14:00,12,141.3,141.55,141.3,141.55,0
,2008-05-12 15:30,12,140.9,140.9,140.9,140.9,0
,2008-05-13 01:30,13,141.25,141.3,141.25,141.3,0
,2008-05-13 02:30,13,141.2,141.2,141.2,141.2,0
,2008-05-13 03:30,13,140.6,140.6,139.75,139.75,0
,2008-05-13 04:00,13,139.4,139.4,139.4,139.4,0
,2008-05-13 04:30,13,139.7,139.7,139.7,139.7,0
,2008-05-13 05:00,13,139.75,139.8,139.75,139.75,0
,2008-05-13 05:30,13,140,140.1,140,140.05,0
,2008-05-13 06:00,13,139.7,139.9,139.5,139.9,0
,2008-05-13 06:30,13,139.25,140,139.15,140,0
,2008-05-13 07:00,13,140,140.15,139.9,140.15,0
,2008-05-13 07:30,13,140.75,141.25,139.95,140,0
,2008-05-13 08:00,13,140.3,140.6,139.05,139.1,0
,2008-05-13 08:30,13,139.4,139.85,139.4,139.6,0
,2008-05-13 09:00,13,139.25,139.8,138.85,139.35,0
,2008-05-13 09:30,13,138.9,139,138,138.9,0
,2008-05-13 10:00,13,138.8,139.55,138.8,139.3,0
,2008-05-13 10:30,13,139.75,139.9,139.3,139.8,0
,2008-05-13 11:00,13,139,139.2,139,139.1,0
,2008-05-13 11:30,13,139.4,139.85,139.35,139.5,0
,2008-05-13 12:00,13,139.3,139.65,139.15,139.6,0
,2008-05-13 12:30,13,139.4,139.6,139.4,139.6,0
,2008-05-13 13:00,13,139.45,139.45,139.45,139.45,0
,2008-05-13 13:30,13,139.75,139.75,139.75,139.75,0
,2008-05-13 14:00,13,139.6,139.75,139.6,139.75,0
,2008-05-13 16:00,13,139.55,139.55,139.55,139.55,0
,2008-05-14 01:30,14,139.05,139.05,139.05,139.05,0
,2008-05-14 03:30,14,139.1,139.1,139,139,0
,2008-05-14 04:30,14,139,139,139,139,0
,2008-05-14 05:00,14,138.9,138.9,138.9,138.9,0
,2008-05-14 05:30,14,138.9,138.9,138.85,138.85,0
,2008-05-14 06:00,14,139.05,139.1,138.7,138.7,0
,2008-05-14 06:30,14,138.9,139.45,138.9,139.2,0
,2008-05-14 07:00,14,139.1,139.1,139.05,139.05,0
,2008-05-14 07:30,14,139.25,139.9,138.65,139.75,0
,2008-05-14 08:00,14,139.3,139.75,139.3,139.75,0
,2008-05-14 08:30,14,139.5,139.5,139.3,139.3,0
,2008-05-14 09:00,14,139.75,140.9,139.75,140.4,0
,2008-05-14 09:30,14,139.6,139.9,139.6,139.9,0
,2008-05-14 10:00,14,139.9,140,139.6,139.75,0
,2008-05-14 10:30,14,139.55,139.75,139.55,139.75,0
,2008-05-14 11:00,14,139.75,139.8,139.35,139.35,0
,2008-05-14 11:30,14,139.5,140,139.5,140,0
,2008-05-14 12:00,14,139.9,140,139.9,140,0
,2008-05-14 12:30,14,140,140.05,139.75,139.75,0
,2008-05-14 13:00,14,139.9,139.9,139.9,139.9,0
,2008-05-14 13:30,14,140,140.2,140,140.2,0
,2008-05-14 14:00,14,140.25,140.25,140.2,140.2,0
,2008-05-14 16:00,14,139.95,139.95,139.95,139.95,0
,2008-05-15 02:30,15,139.95,139.95,139.8,139.8,0
,2008-05-15 03:00,15,139.85,139.85,139.8,139.85,0
,2008-05-15 03:30,15,139.95,139.95,139.95,139.95,0
,2008-05-15 04:00,15,140.1,140.3,140.1,140.3,0
,2008-05-15 04:30,15,140.2,140.5,140.1,140.5,0
,2008-05-15 05:00,15,140.6,140.6,140.4,140.6,0
,2008-05-15 06:00,15,140.4,140.8,140.4,140.7,0
,2008-05-15 06:30,15,140.7,141,140.65,141,0
,2008-05-15 07:00,15,141.05,141.45,140.65,141.4,0
,2008-05-15 07:30,15,141.4,141.9,138.75,139.6,0
,2008-05-15 08:00,15,140,140.05,139.35,139.9,0
,2008-05-15 08:30,15,139.4,139.7,139.4,139.7,0
,2008-05-15 09:00,15,139.45,140,139.45,140,0
,2008-05-15 13:00,15,140,140,139,139.25,0
,2008-05-15 13:30,15,139.25,139.25,138.75,139.15,0
,2008-05-15 14:00,15,138.9,139.15,138.9,138.95,0
,2008-05-15 16:00,15,139.05,139.05,139.05,139.05,0
,2008-05-16 01:30,16,139.45,139.45,139.45,139.45,0
,2008-05-16 02:30,16,140,141,140,141,0
,2008-05-16 03:00,16,140.4,140.45,140.4,140.4,0
,2008-05-16 03:30,16,140.5,140.5,140.5,140.5,0
,2008-05-16 04:00,16,140.5,140.8,140.5,140.8,0
,2008-05-16 04:30,16,140.55,140.55,140.5,140.5,0
,2008-05-16 05:00,16,140.05,140.05,140.05,140.05,0
,2008-05-16 06:30,16,140,140.2,139.7,139.7,0
,2008-05-16 07:00,16,140.1,140.2,139.85,140.2,0
,2008-05-16 07:30,16,140.2,140.45,138.85,139.2,0
,2008-05-16 08:00,16,139.65,140,139.4,139.55,0
,2008-05-16 08:30,16,139.6,140.2,139.6,139.75,0
,2008-05-16 09:00,16,140,140,139.6,139.75,0
,2008-05-16 09:30,16,139.9,140.5,139.9,140.2,0
,2008-05-16 10:00,16,140.25,140.85,140.2,140.7,0
,2008-05-16 10:30,16,140.4,140.45,140.3,140.4,0
,2008-05-16 11:00,16,140.3,140.4,140.25,140.4,0
,2008-05-16 11:30,16,140.4,140.55,140.3,140.4,0
,2008-05-16 12:00,16,140.25,140.65,140.15,140.25,0
,2008-05-16 12:30,16,140.3,140.5,140.25,140.5,0
,2008-05-16 14:00,16,140.6,140.7,140.6,140.7,0
,2008-05-16 16:00,16,140.3,140.3,140.3,140.3,0
,2008-05-19 01:30,19,140.3,140.3,140.3,140.3,0
,2008-05-19 02:30,19,140.4,140.4,140.4,140.4,0
,2008-05-19 03:00,19,140.45,140.5,140.45,140.5,0
,2008-05-19 03:30,19,140.55,140.55,140.55,140.55,0
,2008-05-19 04:00,19,140.6,140.6,140.6,140.6,0
,2008-05-19 05:30,19,140.8,140.8,140.8,140.8,0
,2008-05-19 06:00,19,140.8,141.05,140.75,141.05,0
,2008-05-19 06:30,19,140.9,141.25,140.9,141.25,0
,2008-05-19 07:00,19,141.1,142.3,141.1,141.7,0
,2008-05-19 07:30,19,141.3,142,140.8,141.65,0
,2008-05-19 08:00,19,141.7,141.7,141.5,141.5,0
,2008-05-19 08:30,19,141.6,141.6,141.1,141.2,0
,2008-05-19 09:00,19,141.4,141.5,139.5,139.65,0
,2008-05-19 09:30,19,139.45,139.45,137.2,138,1
,2008-05-19 10:00,19,137.95,137.95,137.5,137.5,0
,2008-05-19 10:30,19,137.65,138.25,137.5,137.9,0
,2008-05-19 11:00,19,137.85,138,137.85,138,0
,2008-05-19 11:30,19,137.8,137.9,137.35,137.9,0
,2008-05-19 12:00,19,137.6,137.75,137.5,137.5,0
,2008-05-19 13:00,19,137.75,137.75,137.75,137.75,0
,2008-05-19 13:30,19,137.6,137.6,137.55,137.55,0
,2008-05-19 14:00,19,137.6,137.7,137.55,137.7,0
,2008-05-19 16:00,19,137.5,137.5,137.5,137.5,0
,2008-05-20 01:30,20,137.5,137.8,137.5,137.8,0
,2008-05-20 02:00,20,137.45,137.8,137.45,137.5,0
,2008-05-20 02:30,20,137.5,137.5,137.5,137.5,0
,2008-05-20 03:00,20,137.55,137.55,137.55,137.55,0
,2008-05-20 03:30,20,137.65,137.65,137.6,137.6,0
,2008-05-20 04:00,20,137.45,137.55,137.45,137.45,0
,2008-05-20 05:00,20,137.75,137.8,137.75,137.75,0
,2008-05-20 05:30,20,137.8,137.8,137.8,137.8,0
,2008-05-20 06:00,20,137.85,137.85,137.85,137.85,0
,2008-05-20 06:30,20,138.35,138.4,138.35,138.35,0
,2008-05-20 07:00,20,138.2,138.2,137.65,137.85,0
,2008-05-20 07:30,20,137.8,139,137.8,138.35,1
,2008-05-20 08:00,20,138.3,138.8,138.3,138.8,0
,2008-05-20 08:30,20,138.4,138.55,138.25,138.45,0
,2008-05-20 09:00,20,138.7,140,138.7,139.6,0
,2008-05-20 09:30,20,139.6,139.8,139.5,139.5,0
,2008-05-20 10:00,20,139.1,139.1,138.85,138.95,0
,2008-05-20 10:30,20,138.95,138.95,138.8,138.95,0
,2008-05-20 11:00,20,138.95,139.05,138.85,139,0
,2008-05-20 11:30,20,139,139.1,138.9,138.9,0
,2008-05-20 12:00,20,139,139.2,138.9,139.15,0
,2008-05-20 12:30,20,139.15,139.2,139.15,139.2,0
,2008-05-20 13:30,20,139.1,139.1,139.05,139.05,0
,2008-05-20 14:00,20,139.05,139.1,139.05,139.1,0
,2008-05-21 02:00,21,139.55,139.55,139.55,139.55,0
,2008-05-21 03:30,21,139.3,139.6,139.3,139.6,0
,2008-05-21 04:00,21,139.7,139.7,139.7,139.7,0
,2008-05-21 04:30,21,139.8,139.9,139.75,139.85,0
,2008-05-21 05:00,21,140,140,140,140,0
,2008-05-21 05:30,21,140.15,140.3,140.1,140.25,0
,2008-05-21 06:30,21,140.2,140.75,140.1,140.75,0
,2008-05-21 07:00,21,140.8,140.85,140.05,140.15,0
,2008-05-21 07:30,21,140.15,140.55,139.65,139.9,0
,2008-05-21 08:00,21,139.95,143.8,139.95,143.6,0
,2008-05-21 08:30,21,143.3,143.95,142.8,143.35,0
,2008-05-21 09:00,21,143.4,143.55,142.75,142.95,0
,2008-05-21 09:30,21,143,143.2,142.55,142.8,0
,2008-05-21 10:00,21,142.85,143.15,142.75,143,0
,2008-05-21 10:30,21,142.6,143,142.6,143,0
,2008-05-21 11:00,21,142.65,142.65,142.1,142.3,0
,2008-05-21 11:30,21,142.55,143,142.55,142.8,0
,2008-05-21 12:00,21,142.8,143,142.7,143,0
,2008-05-21 12:30,21,142.85,143.4,142.85,143.35,0
,2008-05-21 13:00,21,143.4,143.4,143.15,143.15,0
,2008-05-21 13:30,21,143.35,143.5,143.35,143.4,0
,2008-05-21 14:00,21,143.4,143.5,143.25,143.5,0
,2008-05-21 16:00,21,142.85,142.85,142.85,142.85,0
,2008-05-22 01:30,22,143.55,143.65,143.5,143.65,0
,2008-05-22 02:00,22,143.6,143.65,143.6,143.65,0
,2008-05-22 02:30,22,143.65,143.65,143.65,143.65,0
,2008-05-22 03:00,22,143.7,143.7,143.7,143.7,0
,2008-05-22 03:30,22,143.8,143.8,143.8,143.8,0
,2008-05-22 04:30,22,144,144,144,144,0
,2008-05-22 05:00,22,144,144.05,143.85,143.85,0
,2008-05-22 05:30,22,144.1,144.1,143.95,143.95,0
,2008-05-22 06:00,22,143.4,143.5,143.35,143.5,0
,2008-05-22 06:30,22,143.95,144,143.3,144,0
,2008-05-22 07:00,22,144.25,144.3,143,143,0
,2008-05-22 07:30,22,142.95,143,141.65,142.25,0
,2008-05-22 08:00,22,142.2,142.5,142.05,142.1,0
,2008-05-22 08:30,22,141.75,142.4,141.15,141.35,0
,2008-05-22 09:00,22,141.45,141.5,137.95,138.1,0
,2008-05-22 09:30,22,138.2,138.4,135.7,136.9,0
,2008-05-22 10:00,22,137,137.55,137,137.25,0
,2008-05-22 10:30,22,137.1,137.2,136.35,136.45,0
,2008-05-22 11:00,22,136.5,136.95,136,136,0
,2008-05-22 11:30,22,136,136.75,136,136.75,0
,2008-05-22 12:00,22,136.85,137,136.55,136.55,0
,2008-05-22 12:30,22,136.55,136.6,136.55,136.55,0
,2008-05-22 13:00,22,136.4,136.5,136.4,136.5,0
,2008-05-22 16:00,22,136.6,136.6,136.6,136.6,0
,2008-05-23 01:30,23,136.6,137.3,136.6,137,0
,2008-05-23 02:00,23,137.25,137.3,136.75,136.95,0
,2008-05-23 03:00,23,136.75,136.75,136.45,136.7,0
,2008-05-23 03:30,23,136.9,136.95,136.9,136.95,0
,2008-05-23 04:00,23,137.1,137.15,137,137,0
,2008-05-23 04:30,23,137,137.2,137,137.15,0
,2008-05-23 05:00,23,137.4,137.4,137.4,137.4,0
,2008-05-23 05:30,23,137.25,137.25,136.85,137.15,0
,2008-05-23 06:30,23,136.9,136.9,136.8,136.8,0
,2008-05-23 07:00,23,136.7,137.75,136.5,137.25,0
,2008-05-23 07:30,23,137.45,137.55,135.75,136.5,0
,2008-05-23 08:00,23,136.3,137.6,136.3,137.6,0
,2008-05-23 08:30,23,137,137.1,136.9,137,0
,2008-05-23 09:00,23,137.1,137.2,136.65,136.85,0
,2008-05-23 09:30,23,136.8,136.8,136.5,136.8,0
,2008-05-23 10:00,23,136.85,136.85,136.35,136.45,0
,2008-05-23 10:30,23,136.5,136.6,136.4,136.45,0
,2008-05-23 11:00,23,136.45,136.45,136.35,136.35,0
,2008-05-23 11:30,23,136.35,136.55,136.35,136.55,0
,2008-05-23 12:00,23,136.5,136.6,136.3,136.3,0
,2008-05-23 12:30,23,136.4,136.8,136.4,136.75,0
,2008-05-23 13:00,23,136.65,136.85,136.65,136.85,0
,2008-05-23 13:30,23,136.65,136.7,136.65,136.7,0
,2008-05-23 14:00,23,136.75,136.75,136.7,136.7,0
,2008-05-23 16:00,23,136.3,136.3,136.3,136.3,0
,2008-05-27 01:30,27,137,137.6,137,137.4,0
,2008-05-27 02:30,27,137.4,137.4,137.4,137.4,0
,2008-05-27 05:00,27,137.15,137.25,137.15,137.25,0
,2008-05-27 06:00,27,137.3,137.3,137.3,137.3,0
,2008-05-27 06:30,27,137.3,137.6,137.2,137.55,0
,2008-05-27 07:00,27,137.55,137.55,136.75,136.95,0
,2008-05-27 07:30,27,137,137.35,136.85,137.05,0
,2008-05-27 08:00,27,137.05,137.05,136.25,136.3,0
,2008-05-27 08:30,27,136.4,136.7,136.35,136.5,0
,2008-05-27 09:00,27,136.7,136.75,136.3,136.3,0
,2008-05-27 09:30,27,136.3,136.3,136,136.1,0
,2008-05-27 10:00,27,136.25,136.25,136,136.2,0
,2008-05-27 10:30,27,136.15,136.15,133.85,134.3,2
,2008-05-27 11:00,27,134.2,134.6,133.9,134.55,0
,2008-05-27 11:30,27,134.5,134.75,134.4,134.4,0
,2008-05-27 12:00,27,134.6,134.7,134.2,134.2,0
,2008-05-27 12:30,27,134.2,134.3,134.2,134.25,0
,2008-05-27 13:00,27,134.35,134.35,134.1,134.1,0
,2008-05-27 13:30,27,134.15,134.3,134.15,134.3,0
,2008-05-27 14:00,27,134.25,134.25,134.25,134.25,0
,2008-05-27 16:00,27,134.35,134.35,134.35,134.35,0
,2008-05-28 01:30,28,134.3,134.7,134.3,134.7,0
,2008-05-28 02:00,28,134.85,135.15,134.85,135.15,0
,2008-05-28 02:30,28,135.2,135.2,135.2,135.2,0
,2008-05-28 03:00,28,135.1,135.1,134.95,134.95,0
,2008-05-28 03:30,28,134.95,135.2,134.95,135,0
,2008-05-28 04:00,28,135,135.15,134.9,134.9,0
,2008-05-28 04:30,28,134.95,134.95,134.8,134.85,0
,2008-05-28 05:00,28,135.1,135.3,135.1,135.3,0
,2008-05-28 05:30,28,134.9,135.3,134.9,134.9,0
,2008-05-28 06:30,28,135,135,134.6,134.6,0
,2008-05-28 07:00,28,134.6,135.05,134.3,134.3,0
,2008-05-28 07:30,28,134.3,134.6,133.75,134.45,0
,2008-05-28 08:00,28,134.85,135.4,134.8,135.2,0
,2008-05-28 08:30,28,135,135.9,135,135.5,0
,2008-05-28 09:00,28,135.65,135.75,135,135.1,0
,2008-05-28 09:30,28,135.25,135.45,135.25,135.45,0
,2008-05-28 10:00,28,135.45,135.9,135.45,135.9,0
,2008-05-28 10:30,28,136,136.5,135.95,136.25,0
,2008-05-28 11:00,28,136.25,138.5,136.1,138.1,0
,2008-05-28 11:30,28,137.95,138.25,137.85,138,0
,2008-05-28 12:00,28,138.1,138.2,137.65,138.1,0
,2008-05-28 12:30,28,137.9,138.05,137.8,137.8,0
,2008-05-28 13:00,28,137.8,137.8,137.75,137.8,0
,2008-05-28 13:30,28,137.9,137.9,137.9,137.9,0
,2008-05-28 14:00,28,138.25,138.25,138.05,138.05,0
,2008-05-28 16:00,28,137.95,137.95,137.95,137.95,0
,2008-05-29 01:30,29,138.5,139.25,138.5,139.05,0
,2008-05-29 02:00,29,138.7,138.7,138.45,138.45,0
,2008-05-29 02:30,29,138.5,138.8,138.5,138.6,0
,2008-05-29 03:30,29,138.7,138.7,138.7,138.7,0
,2008-05-29 04:30,29,138.7,138.7,138.6,138.6,0
,2008-05-29 05:00,29,138.35,138.35,137.95,138,0
,2008-05-29 05:30,29,138.3,138.3,138.3,138.3,0
,2008-05-29 06:00,29,137.9,137.9,137.8,137.9,0
,2008-05-29 06:30,29,138.15,138.3,138.1,138.3,0
,2008-05-29 07:00,29,138.45,138.95,138.05,138.1,0
,2008-05-29 07:30,29,138.25,138.3,136.85,137,0
,2008-05-29 08:00,29,137,137.4,136.4,136.75,0
,2008-05-29 08:30,29,136.75,136.75,135.95,136.4,0
,2008-05-29 09:00,29,136.4,136.8,136.3,136.8,0
,2008-05-29 09:30,29,136.8,137.4,136.4,136.4,0
,2008-05-29 10:00,29,136.6,136.85,136.6,136.7,0
,2008-05-29 10:30,29,136.55,136.65,136,136,0
,2008-05-29 11:00,29,135.85,136,135.55,135.9,0
,2008-05-29 11:30,29,135.95,136.1,135,135.3,0
,2008-05-29 12:00,29,135.3,135.3,134.55,134.85,0
,2008-05-29 12:30,29,134.95,135,134.7,134.9,0
,2008-05-29 13:00,29,134.85,135,134.85,135,0
,2008-05-29 13:30,29,135,135.2,135,135.2,0
,2008-05-29 14:00,29,135.2,135.2,135.2,135.2,0
,2008-05-29 16:00,29,134.85,134.85,134.85,134.85,0
,2008-05-30 01:30,30,136,136,135.4,135.4,0
,2008-05-30 02:00,30,135.5,135.5,135,135,0
,2008-05-30 02:30,30,134.95,135.3,134.95,135.3,0
,2008-05-30 03:00,30,135.3,135.5,135.2,135.5,0
,2008-05-30 03:30,30,135.3,135.3,135.3,135.3,0
,2008-05-30 04:00,30,135.8,136,135.8,136,0
,2008-05-30 04:30,30,135.95,135.95,135.95,135.95,0
,2008-05-30 05:00,30,135.8,135.8,135.65,135.65,0
,2008-05-30 05:30,30,135.5,135.9,135.45,135.9,0
,2008-05-30 06:00,30,135.9,136.15,135.9,136.15,0
,2008-05-30 06:30,30,136.1,136.1,135.8,135.8,0
,2008-05-30 07:00,30,136,136,135.2,135.8,0
,2008-05-30 07:30,30,135.65,136.25,135.4,136.25,0
,2008-05-30 08:00,30,136.05,137,136,136.7,0
,2008-05-30 08:30,30,136.75,136.8,136.7,136.75,0
,2008-05-30 09:00,30,136.8,136.9,136,136.1,0
,2008-05-30 09:30,30,136.1,136.1,135.45,135.5,0
,2008-05-30 10:00,30,135.5,136.05,135.5,136,0
,2008-05-30 10:30,30,135.9,135.9,135.65,135.85,0
,2008-05-30 11:00,30,135.95,135.95,135.8,135.85,0
,2008-05-30 11:30,30,135.9,136.1,135.45,135.95,0
,2008-05-30 12:00,30,136,136.5,135.95,136.35,0
,2008-05-30 12:30,30,136.35,136.35,135.7,136,0
,2008-05-30 13:00,30,136.2,136.3,136.2,136.25,0
,2008-05-30 13:30,30,136.35,136.4,136.25,136.25,0
,2008-05-30 14:00,30,136.05,136.25,136.05,136.25,0
,2008-05-30 16:30,30,136.25,136.25,136.25,136.25,0
,2008-06-02 01:30,2,136.05,136.2,135.85,136.2,0
,2008-06-02 02:00,2,135.95,136.15,135.9,136.15,0
,2008-06-02 04:00,2,135.9,135.9,135.9,135.9,0
,2008-06-02 04:30,2,135.85,135.85,135.8,135.8,0
,2008-06-02 05:00,2,135.85,135.85,135.2,135.25,0
,2008-06-02 05:30,2,135.15,135.15,135.15,135.15,0
,2008-06-02 06:00,2,135.75,135.75,135.55,135.7,0
,2008-06-02 06:30,2,135.8,135.95,135.75,135.95,0
,2008-06-02 07:00,2,136.15,136.5,136,136.2,0
,2008-06-02 07:30,2,136.05,140.35,135.7,140,4
,2008-06-02 08:00,2,140,140.15,139.4,139.6,0
,2008-06-02 08:30,2,139.55,139.8,139.25,139.25,0
,2008-06-02 09:00,2,139.15,139.6,139.1,139.15,0
,2008-06-02 09:30,2,139.2,139.9,139.2,139.6,0
,2008-06-02 10:00,2,139.8,140.1,139.45,139.45,0
,2008-06-02 10:30,2,139.6,140.85,139.5,140.6,0
,2008-06-02 11:00,2,140.35,140.55,139.95,140.5,0
,2008-06-02 11:30,2,139.95,140.4,139.5,139.8,0
,2008-06-02 12:00,2,139.8,140,139.65,139.9,0
,2008-06-02 12:30,2,139.8,140,139.7,139.85,0
,2008-06-02 13:00,2,139.6,139.6,139.25,139.25,0
,2008-06-02 13:30,2,139.4,139.55,139.3,139.55,0
,2008-06-02 14:00,2,139.75,139.9,139.75,139.9,0
,2008-06-02 16:00,2,139.75,139.75,139.75,139.75,0
,2008-06-03 01:30,3,139.75,139.75,139.75,139.75,0
,2008-06-03 02:00,3,139.5,139.5,139.2,139.2,0
,2008-06-03 02:30,3,139.2,139.2,139.2,139.2,0
,2008-06-03 03:00,3,139.3,139.3,139.3,139.3,0
,2008-06-03 05:30,3,139.25,139.25,139.05,139.05,0
,2008-06-03 06:00,3,139.2,139.25,138.85,138.85,0
,2008-06-03 06:30,3,139,139.05,137.15,138,0
,2008-06-03 07:00,3,138,138,137,137.5,0
,2008-06-03 07:30,3,137.65,137.75,133.9,134.25,1
,2008-06-03 08:00,3,134.2,135.25,134.05,135,0
,2008-06-03 08:30,3,135,135.15,134.2,134.2,0
,2008-06-03 09:00,3,134.2,135.2,134.2,135.15,0
,2008-06-03 09:30,3,135.15,135.25,134.55,134.85,0
,2008-06-03 10:00,3,134.9,135.25,134.85,135.15,0
,2008-06-03 10:30,3,135.15,135.9,135.15,135.75,0
,2008-06-03 11:00,3,135.75,136.3,135.25,135.3,0
,2008-06-03 11:30,3,135.3,135.95,135.05,135.95,0
,2008-06-03 12:00,3,135.8,135.8,134.8,134.9,0
,2008-06-03 12:30,3,134.95,135.4,134.55,135,0
,2008-06-03 13:00,3,135.2,135.2,135,135,0
,2008-06-03 13:30,3,135.2,135.4,135.15,135.15,0
,2008-06-03 14:00,3,135.4,135.7,135.2,135.2,0
,2008-06-03 16:00,3,134.9,134.9,134.9,134.9,0
,2008-06-04 01:30,4,135.2,135.65,135.2,135.65,0
,2008-06-04 02:00,4,135.2,135.2,135.2,135.2,0
,2008-06-04 02:30,4,135.25,135.4,134.45,134.45,1
,2008-06-04 03:00,4,134.5,134.7,134.5,134.7,0
,2008-06-04 03:30,4,134.9,135,134.8,134.8,0
,2008-06-04 04:00,4,134.7,134.7,134.5,134.5,0
,2008-06-04 04:30,4,134.9,134.9,134.4,134.4,0
,2008-06-04 05:00,4,134.4,134.55,134.3,134.55,0
,2008-06-04 05:30,4,134.45,134.6,134.35,134.35,0
,2008-06-04 06:00,4,134.6,134.8,134.45,134.65,0
,2008-06-04 06:30,4,134.75,134.9,134.55,134.9,0
,2008-06-04 07:00,4,134.55,134.55,134.05,134.4,0
,2008-06-04 07:30,4,134.45,135.2,134.35,135.15,0
,2008-06-04 08:00,4,135,135.05,134.3,134.45,0
,2008-06-04 08:30,4,134.45,134.5,134.15,134.45,0
,2008-06-04 09:00,4,134.4,134.5,134.05,134.4,0
,2008-06-04 09:30,4,134.35,134.7,134.2,134.25,0
,2008-06-04 10:00,4,134.4,135,134.4,135,0
,2008-06-04 10:30,4,135.05,136.1,134.75,135.15,0
,2008-06-04 11:00,4,135.05,136,135,135.4,0
,2008-06-04 11:30,4,135,135.3,135,135.25,0
,2008-06-04 12:00,4,135.25,135.3,134.85,134.85,0
,2008-06-04 12:30,4,134.85,135.5,134.85,135.5,0
,2008-06-04 13:00,4,135.5,135.5,135.2,135.2,0
,2008-06-04 14:00,4,135.25,135.25,135.2,135.2,0
,2008-06-04 16:30,4,135.15,135.15,135.15,135.15,0
,2008-06-05 01:30,5,136.1,136.1,135.3,135.65,0
,2008-06-05 02:30,5,135.3,135.3,135.3,135.3,0
,2008-06-05 03:00,5,135.2,135.2,135.2,135.2,0
,2008-06-05 03:30,5,135.35,135.4,135.2,135.2,0
,2008-06-05 04:00,5,135.35,135.5,135.35,135.5,0
,2008-06-05 04:30,5,135.45,135.45,135.3,135.3,0
,2008-06-05 05:00,5,135.2,135.75,135.2,135.75,0
,2008-06-05 05:30,5,135.25,135.25,135.25,135.25,0
,2008-06-05 06:00,5,135.5,135.8,135.5,135.8,0
,2008-06-05 06:30,5,135.75,136.9,135.75,136.9,0
,2008-06-05 07:00,5,136.85,137.25,136.55,136.9,0
,2008-06-05 07:30,5,136.8,139.65,136.6,139.15,1
,2008-06-05 08:00,5,139.05,139.05,138.65,138.95,0
,2008-06-05 08:30,5,138.9,139.15,138.85,138.95,0
,2008-06-05 09:00,5,138.95,139.2,138.9,138.95,0
,2008-06-05 09:30,5,138.8,138.9,138.65,138.9,0
,2008-06-05 10:00,5,139,139.35,138.5,138.75,0
,2008-06-05 10:30,5,138.75,139,138.65,138.85,0
,2008-06-05 11:00,5,138.75,139.15,138.75,139,0
,2008-06-05 11:30,5,139.1,139.15,138.5,138.6,0
,2008-06-05 12:00,5,138.55,138.75,138,138.1,0
,2008-06-05 12:30,5,138.1,138.45,138.05,138.2,0
,2008-06-05 13:00,5,138.1,138.3,138.1,138.1,0
,2008-06-05 13:30,5,138.25,138.25,138.15,138.2,0
,2008-06-05 14:00,5,138.25,138.5,138.25,138.5,0
,2008-06-05 16:30,5,138.2,138.2,138.2,138.2,0
,2008-06-06 01:30,6,138,138.7,138,138.7,0
,2008-06-06 02:00,6,138.7,138.9,138.7,138.85,0
,2008-06-06 02:30,6,138.75,138.85,137.2,137.2,0
,2008-06-06 03:00,6,137.2,138.1,136.8,138.05,0
,2008-06-06 03:30,6,138.35,138.5,138.35,138.5,0
,2008-06-06 04:30,6,138.2,138.4,138,138,0
,2008-06-06 05:00,6,138,138,138,138,0
,2008-06-06 05:30,6,138,138.2,137.85,138.2,0
,2008-06-06 06:00,6,138.25,138.9,138.25,138.8,0
,2008-06-06 06:30,6,138.6,138.7,138.4,138.7,0
,2008-06-06 07:00,6,138.7,139.5,137.65,139.35,0
,2008-06-06 07:30,6,138.8,139.45,137.45,137.75,0
,2008-06-06 08:00,6,137.75,139.05,137.75,139,0
,2008-06-06 08:30,6,139.05,139.9,138.85,139.25,1
,2008-06-06 09:00,6,139.2,139.2,137.85,137.95,0
,2008-06-06 09:30,6,138.05,138.7,137.85,138.05,0
,2008-06-06 10:00,6,138.6,139.1,138.5,138.75,0
,2008-06-06 10:30,6,138.75,138.75,138.15,138.15,0
,2008-06-06 11:00,6,138.4,138.4,138,138,0
,2008-06-06 11:30,6,138.15,138.35,138,138.3,0
,2008-06-06 12:00,6,138.25,138.6,138,138,0
,2008-06-06 12:30,6,138,138.4,137.9,138.4,0
,2008-06-06 13:00,6,138.4,138.6,138.4,138.4,0
,2008-06-06 13:30,6,138.2,138.2,138,138,0
,2008-06-06 14:00,6,138.2,138.2,138.05,138.05,0
,2008-06-06 16:00,6,138.25,138.25,138.25,138.25,0
,2008-06-09 01:30,9,138.5,138.5,138.05,138.05,0
,2008-06-09 02:00,9,138,138,138,138,0
,2008-06-09 02:30,9,138,138,137.95,137.95,0
,2008-06-09 03:00,9,137.8,137.9,137.8,137.9,0
,2008-06-09 03:30,9,137.9,137.9,137.6,137.6,0
,2008-06-09 04:00,9,137.8,137.85,137,137,0
,2008-06-09 04:30,9,137.8,137.8,137.75,137.75,0
,2008-06-09 05:00,9,137.25,137.25,137,137.1,0
,2008-06-09 05:30,9,137.1,137.25,137.1,137.2,0
,2008-06-09 06:00,9,137,137.25,136.55,136.75,0
,2008-06-09 06:30,9,136.75,137.7,136.75,137.7,0
,2008-06-09 07:00,9,137.75,137.8,136.1,136.8,0
,2008-06-09 07:30,9,137,137,133.4,133.45,4
,2008-06-09 08:00,9,133.45,133.8,133.3,133.6,3
,2008-06-09 08:30,9,133.45,133.6,132.9,133.15,0
,2008-06-09 09:00,9,133.2,133.8,132.95,133.75,1
,2008-06-09 09:30,9,133.75,134.2,133.75,134.15,0
,2008-06-09 10:00,9,134.15,134.2,133.7,133.85,0
,2008-06-09 10:30,9,133.85,134,133.7,133.9,0
,2008-06-09 11:00,9,133.8,133.8,133.35,133.55,0
,2008-06-09 11:30,9,133.6,133.75,133.4,133.7,0
,2008-06-09 12:00,9,133.7,133.7,133.25,133.3,0
,2008-06-09 12:30,9,133.45,133.7,133.4,133.6,0
,2008-06-09 13:00,9,133.6,133.6,133.45,133.5,0
,2008-06-09 13:30,9,133.55,133.55,133.25,133.3,0
,2008-06-09 14:00,9,133.3,133.5,133.25,133.5,0
,2008-06-09 16:00,9,133.45,133.45,133.45,133.45,0
,2008-06-10 01:30,10,133.5,133.8,133.45,133.6,0
,2008-06-10 02:00,10,133.55,134,133.25,134,0
,2008-06-10 02:30,10,134,134.35,133.55,134.35,0
,2008-06-10 03:00,10,134.5,134.9,134.5,134.9,0
,2008-06-10 03:30,10,134.7,135.3,134.7,134.75,0
,2008-06-10 04:00,10,134.5,134.7,134.4,134.65,0
,2008-06-10 04:30,10,134.55,134.65,134.5,134.5,0
,2008-06-10 05:00,10,134.65,134.65,134.65,134.65,0
,2008-06-10 05:30,10,134.85,134.85,134.85,134.85,0
,2008-06-10 06:00,10,134.55,134.55,134.1,134.2,0
,2008-06-10 06:30,10,134.75,135.2,134.5,134.7,0
,2008-06-10 07:00,10,134.7,135,134.05,134.35,0
,2008-06-10 07:30,10,134.65,135.45,134.55,135.25,0
,2008-06-10 08:00,10,135.25,138.25,135.25,137.65,15
,2008-06-10 08:30,10,137.65,137.8,137.25,137.3,0
,2008-06-10 09:00,10,137.45,137.6,137.3,137.6,0
,2008-06-10 09:30,10,137.5,137.7,137.1,137.6,0
,2008-06-10 10:00,10,137.6,137.75,137.4,137.5,0
,2008-06-10 10:30,10,137.5,137.6,137.3,137.45,0
,2008-06-10 11:00,10,137.5,137.7,137.15,137.35,0
,2008-06-10 11:30,10,137.35,137.45,137.2,137.3,0
,2008-06-10 12:00,10,137.25,137.5,137.25,137.5,0
,2008-06-10 12:30,10,137.5,137.8,137.45,137.45,0
,2008-06-10 13:00,10,137.45,137.6,137.4,137.5,0
,2008-06-10 13:30,10,137.6,137.6,137.4,137.5,0
,2008-06-10 14:00,10,137.5,137.6,137.5,137.6,0
,2008-06-10 16:00,10,137.45,137.45,137.45,137.45,0
,2008-06-11 01:30,11,137.1,137.15,136.6,136.75,0
,2008-06-11 02:00,11,136.7,136.7,135.7,135.7,0
,2008-06-11 02:30,11,135.75,136,135.7,136,0
,2008-06-11 03:00,11,136.1,136.35,136,136.35,0
,2008-06-11 03:30,11,136.35,136.5,136.25,136.45,0
,2008-06-11 04:00,11,136.45,136.5,136.45,136.5,0
,2008-06-11 04:30,11,136.8,137,136.6,136.6,0
,2008-06-11 05:00,11,136.95,136.95,136.75,136.75,0
,2008-06-11 05:30,11,136.6,136.8,136.6,136.8,0
,2008-06-11 06:00,11,136.8,136.85,136.7,136.7,0
,2008-06-11 06:30,11,136.2,136.3,136,136.3,0
,2008-06-11 07:00,11,136.15,137.45,136.15,136.9,0
,2008-06-11 07:30,11,136.95,138.05,136.3,137.55,0
,2008-06-11 08:00,11,137.5,137.65,137,137.55,0
,2008-06-11 08:30,11,137.55,137.75,137.55,137.6,0
,2008-06-11 09:00,11,137.65,137.7,137.2,137.3,0
,2008-06-11 09:30,11,137.3,137.55,134.35,134.65,4
,2008-06-11 10:00,11,134.75,135.35,134.7,135.25,0
,2008-06-11 10:30,11,135.25,135.3,134.85,135.1,0
,2008-06-11 11:00,11,135.1,135.6,135,135.15,0
,2008-06-11 11:30,11,135.1,136.35,135,136,0
,2008-06-11 12:00,11,136,136.35,135.6,135.6,0
,2008-06-11 12:30,11,135.5,136.25,135.5,136,0
,2008-06-11 13:00,11,136.2,136.2,135.95,136.2,0
,2008-06-11 13:30,11,136.2,136.3,136.2,136.3,0
,2008-06-11 14:00,11,136.25,136.3,136.05,136.05,0
,2008-06-11 16:30,11,136,136,136,136,0
,2008-06-12 01:30,12,136.25,136.4,136.15,136.2,0
,2008-06-12 02:00,12,136.25,136.35,136.25,136.3,0
,2008-06-12 02:30,12,136.25,136.3,136.1,136.1,0
,2008-06-12 03:00,12,136.3,136.35,136.1,136.25,0
,2008-06-12 03:30,12,136.15,136.55,136.1,136.5,0
,2008-06-12 04:00,12,136.5,136.5,136.5,136.5,0
,2008-06-12 04:30,12,136.6,136.6,136.6,136.6,0
,2008-06-12 05:00,12,136.5,136.6,136.35,136.5,0
,2008-06-12 05:30,12,136.4,136.75,136.25,136.25,0
,2008-06-12 06:00,12,136.5,136.5,135.75,136,0
,2008-06-12 06:30,12,136.05,136.15,135.85,135.9,0
,2008-06-12 07:00,12,135.9,136.15,135.75,135.8,0
,2008-06-12 07:30,12,135.85,137.45,135.75,136.35,0
,2008-06-12 08:00,12,136.4,136.65,135.85,136.6,0
,2008-06-12 08:30,12,136.5,136.55,135.9,136.35,0
,2008-06-12 09:00,12,136.2,136.55,135.75,136.55,0
,2008-06-12 09:30,12,136.35,136.55,136.15,136.55,0
,2008-06-12 10:00,12,136.5,136.9,136.3,136.5,0
,2008-06-12 10:30,12,136.5,136.8,136.3,136.75,0
,2008-06-12 11:00,12,136.7,137.1,136.7,137,0
,2008-06-12 11:30,12,136.9,137.05,136.6,136.7,0
,2008-06-12 12:00,12,136.6,137.05,136.6,137.05,0
,2008-06-12 12:30,12,137,137,136.6,136.7,0
,2008-06-12 13:00,12,136.8,136.95,136.75,136.95,0
,2008-06-12 13:30,12,137,137.1,136.85,137,0
,2008-06-12 14:00,12,137,137.25,136.95,137.05,0
,2008-06-12 17:30,13,137,137,137,137,0
,2008-06-13 01:30,13,137,137.4,136.55,137.4,0
,2008-06-13 02:00,13,137.4,137.4,137.4,137.4,0
,2008-06-13 03:00,13,137.3,137.3,137.25,137.25,0
,2008-06-13 03:30,13,137.15,137.15,137,137.05,0
,2008-06-13 04:00,13,137.1,137.3,137,137.25,0
,2008-06-13 04:30,13,137.35,137.4,137.2,137.2,0
,2008-06-13 05:00,13,137.25,137.35,137.1,137.35,0
,2008-06-13 05:30,13,137.25,137.25,137,137,0
,2008-06-13 06:00,13,137.05,137.2,137.05,137.2,0
,2008-06-13 06:30,13,137,137.1,136.8,136.8,0
,2008-06-13 07:00,13,136.8,137,136.5,137,0
,2008-06-13 07:30,13,137.1,137.1,135.85,136.15,0
,2008-06-13 08:00,13,136.1,136.45,135.9,136.35,0
,2008-06-13 08:30,13,136.3,136.35,135.8,136.3,0
,2008-06-13 09:00,13,136.3,136.9,136.2,136.45,0
,2008-06-13 09:30,13,136.5,136.5,136.15,136.5,0
,2008-06-13 10:00,13,136.5,136.55,136.4,136.55,0
,2008-06-13 10:30,13,136.6,136.75,136.3,136.5,0
,2008-06-13 11:00,13,136.5,136.75,136.4,136.55,0
,2008-06-13 11:30,13,136.6,136.6,136.4,136.6,0
,2008-06-13 12:00,13,136.6,137,136.6,137,0
,2008-06-13 12:30,13,136.6,137,136.6,136.9,0
,2008-06-13 13:00,13,137,137.1,136.9,136.95,0
,2008-06-13 13:30,13,137.1,137.1,136.8,136.9,0
,2008-06-13 14:00,13,136.95,137.1,136.95,137.1,0
,2008-06-13 16:00,13,136.8,136.8,136.8,136.8,0
,2008-06-16 01:30,16,136.8,137.4,136.8,137.1,0
,2008-06-16 02:00,16,137.1,137.2,137.05,137.05,0
,2008-06-16 02:30,16,137.1,137.35,137.1,137.3,0
,2008-06-16 03:00,16,137.2,137.3,137.2,137.2,0
,2008-06-16 03:30,16,137.15,137.4,137.15,137.25,0
,2008-06-16 04:00,16,137.25,137.4,137.2,137.4,0
,2008-06-16 04:30,16,137.25,137.4,137.2,137.2,0
,2008-06-16 05:00,16,137.2,137.25,137.15,137.25,0
,2008-06-16 05:30,16,137.15,137.3,137.05,137.1,0
,2008-06-16 06:00,16,137.3,137.3,136.95,137,0
,2008-06-16 06:30,16,137,137.1,136.85,136.85,0
,2008-06-16 07:00,16,136.75,139.2,136.75,138.05,4
,2008-06-16 07:30,16,138,142,138,141.05,39
,2008-06-16 08:00,16,141,141.6,140.55,141,0
,2008-06-16 08:30,16,140.95,142,140.95,141.5,1
,2008-06-16 09:00,16,141.5,141.5,140.55,140.7,0
,2008-06-16 09:30,16,140.65,141.25,140.4,140.7,0
,2008-06-16 10:00,16,140.7,140.9,140.45,140.8,0
,2008-06-16 10:30,16,140.75,140.75,140,140.5,0
,2008-06-16 11:00,16,140.35,141,137.6,138.25,6
,2008-06-16 11:30,16,138.15,139.15,137.9,138.65,0
,2008-06-16 12:00,16,138.8,139.2,138.4,138.85,0
,2008-06-16 12:30,16,138.95,138.95,138.65,138.8,0
,2008-06-16 13:00,16,138.8,138.9,138.7,138.75,0
,2008-06-16 13:30,16,138.75,139.1,138.65,138.8,0
,2008-06-16 14:00,16,139,139.1,138.85,139.1,0
,2008-06-16 16:00,16,138.7,138.7,138.7,138.7,0
,2008-06-17 01:30,17,139.1,140.5,138.45,138.45,0
,2008-06-17 02:00,17,138.75,138.75,138.35,138.6,0
,2008-06-17 02:30,17,138.5,138.85,138.35,138.85,0
,2008-06-17 03:00,17,138.75,139.7,138.75,139.7,0
,2008-06-17 03:30,17,139.3,139.8,139.3,139.8,0
,2008-06-17 04:00,17,139.8,139.95,139.55,139.7,0
,2008-06-17 04:30,17,139.85,140.2,139.6,139.95,0
,2008-06-17 05:00,17,140.2,140.25,139.75,139.75,0
,2008-06-17 05:30,17,139.75,139.9,139.65,139.65,0
,2008-06-17 06:00,17,139.65,140.4,139.65,140,0
,2008-06-17 06:30,17,140,140.25,139.6,139.65,0
,2008-06-17 07:00,17,139.8,140.65,139.75,140.4,0
,2008-06-17 07:30,17,140.4,140.4,138.05,139.2,3
,2008-06-17 08:00,17,139.15,140.15,139,140.05,0
,2008-06-17 08:30,17,140,140.75,139.65,140.2,1
,2008-06-17 09:00,17,140.15,140.55,139.95,140.2,1
,2008-06-17 09:30,17,140.15,140.45,139.7,140.3,0
,2008-06-17 10:00,17,140.35,140.4,139.75,139.95,0
,2008-06-17 10:30,17,139.85,140.15,139.75,139.95,0
,2008-06-17 11:00,17,139.85,140.4,139.8,140.25,0
,2008-06-17 11:30,17,140.3,141.65,140.2,141.25,2
,2008-06-17 12:00,17,141.3,141.95,141.15,141.3,2
,2008-06-17 12:30,17,141.4,141.75,141.3,141.55,1
,2008-06-17 13:00,17,141.7,141.7,141.45,141.7,0
,2008-06-17 13:30,17,141.55,141.7,141.4,141.45,0
,2008-06-17 14:00,17,141.45,141.7,141.35,141.35,0
,2008-06-17 15:30,17,141.75,141.75,141.75,141.75,0
,2008-06-18 01:30,18,142,142,141.35,141.45,0
,2008-06-18 02:00,18,141.45,141.8,141.45,141.6,0
,2008-06-18 02:30,18,141.6,141.7,141.45,141.6,0
,2008-06-18 03:00,18,141.6,141.6,140.8,141.15,0
,2008-06-18 03:30,18,141.1,141.65,141,141.4,0
,2008-06-18 04:00,18,141.1,141.65,141.1,141.5,0
,2008-06-18 04:30,18,141.5,141.6,141.3,141.3,0
,2008-06-18 05:00,18,141.4,141.45,141.15,141.4,0
,2008-06-18 05:30,18,141.4,141.4,140.9,141.05,0
,2008-06-18 06:00,18,141.15,141.15,140.9,141.15,0
,2008-06-18 06:30,18,141.15,141.75,141.05,141.75,0
,2008-06-18 07:00,18,141.8,142.75,141,141.7,6
,2008-06-18 07:30,18,141.7,141.8,139,139.8,14
,2008-06-18 08:00,18,139.7,140.7,139.7,140.05,0
,2008-06-18 08:30,18,139.95,140.15,139.5,139.5,0
,2008-06-18 09:00,18,139.55,139.6,137.75,139.05,19
,2008-06-18 09:30,18,139.1,139.35,138.75,138.95,0
,2008-06-18 10:00,18,138.95,139.6,138.9,139.2,0
,2008-06-18 10:30,18,139.15,139.6,139.05,139.4,0
,2008-06-18 11:00,18,139.3,139.4,139.1,139.25,0
,2008-06-18 11:30,18,139.25,139.5,139.1,139.35,0
,2008-06-18 12:00,18,139.3,139.6,139.25,139.55,0
,2008-06-18 12:30,18,139.45,140.4,139.25,139.8,1
,2008-06-18 13:00,18,139.8,140.1,139.75,140,0
,2008-06-18 13:30,18,139.95,139.95,139.75,139.75,0
,2008-06-18 14:00,18,139.9,140.1,139.75,140.1,0
,2008-06-18 16:30,18,139.35,139.35,139.35,139.35,0
,2008-06-19 01:30,19,139.85,140.15,139.8,140.1,0
,2008-06-19 02:00,19,140.15,140.2,139.55,139.95,0
,2008-06-19 02:30,19,140,140.15,139.75,139.95,0
,2008-06-19 03:00,19,139.7,139.95,139.65,139.65,0
,2008-06-19 03:30,19,139.75,139.75,139.65,139.7,0
,2008-06-19 04:00,19,139.7,139.7,139.6,139.7,0
,2008-06-19 04:30,19,139.6,139.75,139.55,139.75,0
,2008-06-19 05:00,19,139.55,139.9,139.5,139.7,0
,2008-06-19 05:30,19,139.8,139.95,139.35,139.4,0
,2008-06-19 06:00,19,139.3,139.6,138.9,139,0
,2008-06-19 06:30,19,139,139.5,138.9,139.45,0
,2008-06-19 07:00,19,139.25,139.85,139.15,139.55,0
,2008-06-19 07:30,19,139.65,141.95,139.45,141.2,13
,2008-06-19 08:00,19,141.15,141.45,141.05,141.25,0
,2008-06-19 08:30,19,141.3,142.1,140.3,141.4,4
,2008-06-19 09:00,19,141.35,141.45,140.5,141,1
,2008-06-19 09:30,19,141.05,141.6,141,141.5,0
,2008-06-19 10:00,19,141.55,141.65,139.95,140.35,1
,2008-06-19 10:30,19,140.45,140.5,138.65,139.5,5
,2008-06-19 11:00,19,139.35,139.7,138.9,139.4,1
,2008-06-19 11:30,19,139.35,139.75,139.3,139.7,0
,2008-06-19 12:00,19,139.7,140.2,139.35,139.6,0
,2008-06-19 12:30,19,139.6,139.95,139.55,139.95,0
,2008-06-19 13:00,19,139.75,140.1,139.75,140,0
,2008-06-19 13:30,19,140,140.05,139.75,139.75,0
,2008-06-19 14:00,19,139.75,140.25,139.7,140.15,0
,2008-06-19 16:00,19,139.65,139.65,139.65,139.65,0
,2008-06-20 01:30,20,140,140.35,139.85,140.35,0
,2008-06-20 02:00,20,140.1,140.3,140.05,140.3,0
,2008-06-20 02:30,20,140.35,140.45,140.35,140.35,0
,2008-06-20 03:00,20,140.35,140.5,140.1,140.3,0
,2008-06-20 03:30,20,140.3,140.55,140.1,140.1,0
,2008-06-20 04:00,20,140.2,140.35,140.1,140.15,0
,2008-06-20 04:30,20,140.1,140.35,140,140,0
,2008-06-20 05:00,20,140,140.5,140,140.35,0
,2008-06-20 05:30,20,140.35,140.5,140.15,140.15,0
,2008-06-20 06:00,20,140.2,140.2,139.55,139.9,0
,2008-06-20 06:30,20,140,140.85,140,140.8,0
,2008-06-20 07:00,20,140.85,141.5,140,140.7,0
,2008-06-20 07:30,20,140.75,141.35,140.65,141.2,0
,2008-06-20 08:00,20,141.2,143.8,141.15,143.05,31
,2008-06-20 08:30,20,143.05,143.05,142.6,142.9,0
,2008-06-20 09:00,20,142.95,143.1,142.45,142.85,0
,2008-06-20 09:30,20,142.85,143.3,142.75,142.95,0
,2008-06-20 10:00,20,142.9,143.15,142.5,142.85,0
,2008-06-20 10:30,20,142.8,143.2,142.65,143.1,0
,2008-06-20 11:00,20,143.1,148.5,143,146.5,40
,2008-06-20 11:30,20,146.5,148.2,146.4,147.1,11
,2008-06-20 12:00,20,147.1,147.45,146.55,146.55,1
,2008-06-20 12:30,20,146.55,146.8,146.1,146.15,1
,2008-06-20 13:00,20,146.2,147.1,146.15,147,0
,2008-06-20 13:30,20,147,147.4,146.55,147.4,0
,2008-06-20 14:00,20,147.3,147.4,146.9,147.05,0
,2008-06-20 16:00,20,146.7,146.7,146.7,146.7,0
,2008-06-23 01:30,23,146.7,146.7,145.8,146,0
,2008-06-23 02:00,23,146,146.3,145.7,145.8,0
,2008-06-23 02:30,23,145.85,146.55,145.75,146.55,0
,2008-06-23 03:00,23,146.6,146.9,145.95,145.95,0
,2008-06-23 03:30,23,145.9,146.2,145.9,146,0
,2008-06-23 04:00,23,146,146.2,145.7,146,0
,2008-06-23 04:30,23,146.05,146.25,145.9,146.25,0
,2008-06-23 05:00,23,146.25,146.9,146.15,146.9,0
,2008-06-23 05:30,23,147,147.75,146.75,147.7,0
,2008-06-23 06:00,23,147.75,148,147.5,147.75,0
,2008-06-23 06:30,23,147.8,148.2,147.55,148.05,0
,2008-06-23 07:00,23,147.95,148.5,147,147.35,3
,2008-06-23 07:30,23,147.35,147.8,144.75,146,7
,2008-06-23 08:00,23,146.05,146.65,144.5,145.5,3
,2008-06-23 08:30,23,145.55,145.7,144.3,145.45,2
,2008-06-23 09:00,23,145.35,145.35,145,145.15,0
,2008-06-23 09:30,23,145.2,147.3,145.2,145.9,1
,2008-06-23 10:00,23,145.9,146.7,145.1,145.3,1
,2008-06-23 10:30,23,145.35,146.9,145.25,146.1,0
,2008-06-23 11:00,23,146.05,146.45,145.85,146.35,0
,2008-06-23 11:30,23,146.35,147.3,146.2,146.8,0
,2008-06-23 12:00,23,146.7,146.85,146.2,146.35,1
,2008-06-23 12:30,23,146.25,146.85,146,146.5,0
,2008-06-23 13:00,23,146.5,146.8,146.5,146.65,0
,2008-06-23 13:30,23,146.65,146.85,146.65,146.7,0
,2008-06-23 14:00,23,146.7,146.75,146.5,146.6,0
,2008-06-23 16:00,23,146.45,146.45,146.45,146.45,0
,2008-06-24 01:30,24,146.45,147,146.3,147,0
,2008-06-24 02:00,24,146.85,147.25,146.5,147.25,0
,2008-06-24 02:30,24,147.25,147.3,147.15,147.3,0
,2008-06-24 03:00,24,147.4,147.45,146.75,146.8,0
,2008-06-24 03:30,24,146.7,146.9,146.5,146.9,0
,2008-06-24 04:00,24,146.6,147.4,146.6,147.4,0
,2008-06-24 04:30,24,147.3,147.3,146.35,146.45,0
,2008-06-24 05:00,24,146.45,146.5,146.25,146.45,0
,2008-06-24 05:30,24,146.45,146.9,146.45,146.8,0
,2008-06-24 06:00,24,146.9,147.7,146.9,147.5,0
,2008-06-24 06:30,24,147.5,148.4,147.5,148.35,0
,2008-06-24 07:00,24,148.3,148.4,146.75,147.25,1
,2008-06-24 07:30,24,147.4,147.9,147.1,147.35,0
,2008-06-24 08:00,24,147.3,147.75,146.85,147.2,0
,2008-06-24 08:30,24,147.2,147.55,146.85,147.45,0
,2008-06-24 09:00,24,147.4,151.1,147.4,150.3,34
,2008-06-24 09:30,24,150.3,150.6,149.2,149.6,6
,2008-06-24 10:00,24,149.55,150.2,149.25,149.9,2
,2008-06-24 10:30,24,149.9,149.9,147.45,148.5,4
,2008-06-24 11:00,24,148.25,148.75,147.65,148.3,0
,2008-06-24 11:30,24,148.3,148.7,148.05,148.1,0
,2008-06-24 12:00,24,148.15,148.6,147.9,148.5,1
,2008-06-24 12:30,24,148.55,148.6,148.1,148.5,0
,2008-06-24 13:00,24,148.25,148.95,148.25,148.9,0
,2008-06-24 13:30,24,148.9,148.9,148.65,148.8,0
,2008-06-24 14:00,24,148.75,148.95,148.4,148.95,0
,2008-06-24 16:30,24,148.35,148.35,148.35,148.35,0
,2008-06-25 01:30,25,149.15,149.35,148.95,149.35,0
,2008-06-25 02:00,25,149.25,149.35,149.15,149.15,0
,2008-06-25 02:30,25,149.15,149.15,148.95,148.95,0
,2008-06-25 03:00,25,149,149.05,148.85,149.05,0
,2008-06-25 03:30,25,148.9,149,148.75,148.9,0
,2008-06-25 04:00,25,148.9,149,148.75,148.8,0
,2008-06-25 04:30,25,148.8,149.25,148.8,149,0
,2008-06-25 05:00,25,148.8,149.1,148.75,149.1,0
,2008-06-25 05:30,25,149.1,149.5,149.1,149.4,0
,2008-06-25 06:00,25,149.4,149.5,149.2,149.35,0
,2008-06-25 06:30,25,149.35,149.5,149.25,149.4,1
,2008-06-25 07:00,25,149.45,149.5,148.15,149,0
,2008-06-25 07:30,25,149,151.1,149,150.3,16
,2008-06-25 08:00,25,150.3,150.55,149.05,149.6,2
,2008-06-25 08:30,25,149.6,149.7,149.1,149.3,0
,2008-06-25 09:00,25,149.4,150,149.25,149.5,1
,2008-06-25 09:30,25,149.5,149.55,147.6,148.4,4
,2008-06-25 10:00,25,148.55,149.2,148.4,149,0
,2008-06-25 10:30,25,148.95,151.1,148.8,150.55,6
,2008-06-25 11:00,25,150.55,151.1,149.6,150,1
,2008-06-25 11:30,25,150,150.3,149.7,150.05,0
,2008-06-25 12:00,25,150,150.8,149.85,150.05,1
,2008-06-25 12:30,25,150,150.8,149.95,150.55,0
,2008-06-25 13:00,25,150.55,151.05,150.25,150.75,0
,2008-06-25 13:30,25,150.8,151.5,150.8,151.45,1
,2008-06-25 14:00,25,151.45,151.5,151.25,151.5,0
,2008-06-25 16:00,25,150.35,150.35,150.35,150.35,0
,2008-06-26 01:30,26,150.85,151,150.35,150.5,0
,2008-06-26 02:00,26,150.75,150.95,150.6,150.6,0
,2008-06-26 02:30,26,150.65,150.85,150.65,150.75,0
,2008-06-26 03:00,26,150.8,150.9,150.7,150.9,0
,2008-06-26 03:30,26,150.85,151.15,150.55,151.15,0
,2008-06-26 04:00,26,151,151.15,150.8,151.15,0
,2008-06-26 04:30,26,151.2,151.8,151.2,151.8,0
,2008-06-26 05:00,26,151.8,152.55,151.7,151.7,0
,2008-06-26 05:30,26,151.8,151.85,151.4,151.85,0
,2008-06-26 06:00,26,151.95,151.95,151.55,151.65,0
,2008-06-26 06:30,26,151.65,151.8,151.05,151.65,0
,2008-06-26 07:00,26,151.6,151.65,150.65,151.15,1
,2008-06-26 07:30,26,151.15,152.3,150.15,152,4
,2008-06-26 08:00,26,151.75,152.75,151,151.6,1
,2008-06-26 08:30,26,151.6,152,151.45,152,0
,2008-06-26 09:00,26,151.95,152.65,151.65,152.4,2
,2008-06-26 09:30,26,152.45,153.95,152.45,153.7,5
,2008-06-26 10:00,26,153.75,154.5,153.25,154.05,4
,2008-06-26 10:30,26,154.05,154.2,153.8,153.85,0
,2008-06-26 11:00,26,153.9,155.15,153.8,154.85,4
,2008-06-26 11:30,26,154.8,154.85,153.95,154.1,0
,2008-06-26 12:00,26,154.1,154.2,153.2,153.55,0
,2008-06-26 12:30,26,153.65,153.95,153.55,153.7,0
,2008-06-26 13:00,26,153.7,154.8,153.7,154.7,0
,2008-06-26 13:30,26,154.6,154.8,154.5,154.6,0
,2008-06-26 14:00,26,154.6,155.2,154,155.2,1
,2008-06-26 16:00,26,153.65,153.65,153.65,153.65,0
,2008-06-27 01:30,27,154.2,154.75,153.75,154.15,0
,2008-06-27 02:00,27,154.1,154.35,153.8,153.9,0
,2008-06-27 02:30,27,153.9,154,153.15,153.5,0
,2008-06-27 03:00,27,153.4,154.4,153.4,154.3,0
,2008-06-27 03:30,27,154.25,154.9,153.9,154.8,0
,2008-06-27 04:00,27,154.8,154.8,154.45,154.7,0
,2008-06-27 04:30,27,154.5,155,154.2,154.7,0
,2008-06-27 05:00,27,154.65,154.65,153.3,154,0
,2008-06-27 05:30,27,153.8,154.1,153.75,154.1,0
,2008-06-27 06:00,27,153.95,154.25,153.95,154.05,0
,2008-06-27 06:30,27,153.85,153.85,152.75,153,0
,2008-06-27 07:00,27,153,154.05,152.75,153.2,0
,2008-06-27 07:30,27,153.15,153.15,151.25,151.7,3
,2008-06-27 08:00,27,151.7,152.8,151.65,152.6,0
,2008-06-27 08:30,27,152.6,153,152,152.25,0
,2008-06-27 09:00,27,152.1,153.1,152,152.95,0
,2008-06-27 09:30,27,152.85,153.4,152.65,153.1,0
,2008-06-27 10:00,27,153.2,153.2,151.6,152.1,0
,2008-06-27 10:30,27,152,152.2,151.7,152.1,0
,2008-06-27 11:00,27,152.2,152.5,151.75,151.85,0
,2008-06-27 11:30,27,152,152.2,151.85,152.2,0
,2008-06-27 12:00,27,152.15,152.75,151.8,152.7,1
,2008-06-27 12:30,27,152.7,152.9,152.3,152.3,0
,2008-06-27 13:00,27,152.3,152.95,152.3,152.35,0
,2008-06-27 13:30,27,152.35,152.5,152.05,152.05,0
,2008-06-27 14:00,27,152.15,152.3,151.9,151.95,0
,2008-06-27 16:00,27,152.55,152.55,152.55,152.55,0
,2008-06-30 01:30,30,151.95,151.95,151.4,151.75,0
,2008-06-30 02:00,30,151.7,151.75,151.55,151.7,0
,2008-06-30 02:30,30,151.6,151.85,151.45,151.7,0
,2008-06-30 03:00,30,151.6,151.9,151.5,151.65,0
,2008-06-30 03:30,30,151.65,151.85,151.65,151.85,0
,2008-06-30 04:00,30,151.9,151.9,151.7,151.7,0
,2008-06-30 04:30,30,151.8,152.5,151.75,152.4,1
,2008-06-30 05:00,30,152.5,152.6,152.35,152.35,0
,2008-06-30 05:30,30,152.5,152.75,152.5,152.65,0
,2008-06-30 06:00,30,152.6,152.6,152,152.35,0
,2008-06-30 06:30,30,152.25,152.9,152,152.9,1
,2008-06-30 07:00,30,152.75,154.2,152.65,153.4,2
,2008-06-30 07:30,30,153.4,155.25,153.1,154.25,9
,2008-06-30 08:00,30,154.2,156.3,154.15,155.5,7
,2008-06-30 08:30,30,155.45,155.95,154.9,155.2,0
,2008-06-30 09:00,30,155.3,156.1,155.3,155.7,0
,2008-06-30 09:30,30,155.65,155.75,155.25,155.75,0
,2008-06-30 10:00,30,155.7,155.85,150.35,150.65,13
,2008-06-30 10:30,30,150.65,153,149.95,152.15,8
,2008-06-30 11:00,30,152.2,154.3,152.05,154.3,2
,2008-06-30 11:30,30,154.25,154.45,153.1,153.75,0
,2008-06-30 12:00,30,153.8,154,152.8,153.5,0
,2008-06-30 12:30,30,153.5,153.5,152.15,153.1,1
,2008-06-30 13:00,30,153.1,153.5,152.95,153.4,0
,2008-06-30 13:30,30,153.45,153.5,153.25,153.25,0
,2008-06-30 14:00,30,153.2,153.2,152.95,152.95,0
,2008-06-30 16:00,30,153.2,153.2,153.2,153.2,0
,2008-07-01 01:30,1,153.2,153.55,153.15,153.55,0
,2008-07-01 02:00,1,153.5,154.1,153.5,153.75,0
,2008-07-01 02:30,1,153.8,153.9,153.8,153.9,0
,2008-07-01 03:00,1,153.6,153.8,153.6,153.7,0
,2008-07-01 03:30,1,153.75,153.8,153.05,153.05,0
,2008-07-01 04:00,1,153.05,153.4,152.9,153.2,0
,2008-07-01 04:30,1,153.35,153.35,152.75,152.75,0
,2008-07-01 05:00,1,152.85,153.2,152.65,153.1,0
,2008-07-01 05:30,1,153.2,153.45,153.15,153.45,0
,2008-07-01 06:00,1,153.5,153.65,153.25,153.55,0
,2008-07-01 06:30,1,153.55,153.9,153.55,153.6,0
,2008-07-01 07:00,1,153.55,154.6,153.2,153.5,0
,2008-07-01 07:30,1,153.5,154.8,152.5,154.4,2
,2008-07-01 08:00,1,154.25,155.2,154.25,154.4,1
,2008-07-01 08:30,1,154.45,154.8,154.25,154.7,0
,2008-07-01 09:00,1,154.7,155.65,153.9,155,2
,2008-07-01 09:30,1,154.95,155.3,154.35,154.75,0
,2008-07-01 10:00,1,154.75,155.05,154.25,154.95,0
,2008-07-01 10:30,1,154.9,155.15,154.6,154.6,0
,2008-07-01 11:00,1,154.6,155.05,154.5,155,0
,2008-07-01 11:30,1,154.95,155.2,154.85,155,0
,2008-07-01 12:00,1,155,155.8,154.85,155.45,3
,2008-07-01 12:30,1,155.45,155.7,155,155,0
,2008-07-01 13:00,1,155.05,155.25,154.95,154.95,0
,2008-07-01 13:30,1,154.95,155.35,154.95,155.2,0
,2008-07-01 14:00,1,155.3,155.3,154.75,154.75,0
,2008-07-01 16:30,1,155.35,155.35,155.35,155.35,0
,2008-07-02 01:30,2,155.15,155.25,155,155,0
,2008-07-02 02:00,2,154.95,155,154.6,154.8,0
,2008-07-02 02:30,2,155,155,154.8,154.8,0
,2008-07-02 03:00,2,155,155,154.5,154.5,0
,2008-07-02 03:30,2,154.5,155.2,154.1,155.1,0
,2008-07-02 04:00,2,155.1,155.1,155.05,155.05,0
,2008-07-02 04:30,2,154.8,154.95,154.5,154.75,0
,2008-07-02 05:00,2,154.65,154.75,154.15,154.6,0
,2008-07-02 05:30,2,154.5,155.2,154.4,155.05,0
,2008-07-02 06:00,2,155.2,155.4,154.5,154.75,0
,2008-07-02 06:30,2,154.7,155.05,154.55,155,0
,2008-07-02 07:00,2,155.05,155.7,154.6,154.8,2
,2008-07-02 07:30,2,154.7,155.1,153.3,153.75,2
,2008-07-02 08:00,2,153.7,154.4,153.5,153.85,0
,2008-07-02 08:30,2,153.85,154.5,153.85,154.25,0
,2008-07-02 09:00,2,154.2,154.8,154.1,154.55,0
,2008-07-02 09:30,2,154.6,156.2,154.45,155.45,7
,2008-07-02 10:00,2,155.45,155.85,155.25,155.75,0
,2008-07-02 10:30,2,155.8,155.85,155.4,155.7,0
,2008-07-02 11:00,2,155.7,155.85,154.5,154.85,1
,2008-07-02 11:30,2,154.85,154.95,154.2,154.3,1
,2008-07-02 12:00,2,154.3,155.95,154.25,155.9,4
,2008-07-02 12:30,2,155.95,156.05,155.7,155.85,5
,2008-07-02 13:00,2,155.85,156.05,155.7,155.95,0
,2008-07-02 13:30,2,155.95,156,155.7,155.7,0
,2008-07-02 14:00,2,155.8,156,155.75,155.85,0
,2008-07-02 16:30,2,155.95,155.95,155.95,155.95,0
,2008-07-03 01:30,3,155.7,155.75,154.8,155.25,0
,2008-07-03 02:00,3,155.3,155.4,155.2,155.4,0
,2008-07-03 02:30,3,155.45,155.45,155.25,155.4,0
,2008-07-03 03:00,3,155.25,155.75,155.25,155.75,0
,2008-07-03 03:30,3,155.7,155.95,155.7,155.9,0
,2008-07-03 04:00,3,155.9,156.05,155.7,155.7,0
,2008-07-03 04:30,3,155.7,155.75,155.5,155.75,0
,2008-07-03 05:00,3,155.75,155.75,155.45,155.45,0
,2008-07-03 05:30,3,155.6,155.6,155.45,155.5,0
,2008-07-03 06:00,3,155.5,155.5,155.4,155.5,0
,2008-07-03 06:30,3,155.5,155.8,155.5,155.55,0
,2008-07-03 07:00,3,155.6,155.95,155.5,155.9,0
,2008-07-03 07:30,3,155.8,155.95,152.65,153.3,7
,2008-07-03 08:00,3,153.3,153.4,152.05,153.1,4
,2008-07-03 08:30,3,153.1,153.4,152.75,153,1
,2008-07-03 09:00,3,153.05,153.05,152.65,152.9,0
,2008-07-03 09:30,3,152.9,153.1,152.5,152.8,1
,2008-07-03 10:00,3,152.8,153.1,151.6,152.45,2
,2008-07-03 10:30,3,152.45,152.55,151.5,152,0
,2008-07-03 11:00,3,152,152.4,151.65,151.9,0
,2008-07-03 11:30,3,151.95,152.4,151.8,152,0
,2008-07-03 12:00,3,151.95,152.2,151.55,151.55,0
,2008-07-03 12:30,3,151.9,152.1,151.45,151.7,0
,2008-07-03 13:00,3,151.75,151.75,151.5,151.6,0
,2008-07-03 13:30,3,151.6,151.75,151.45,151.65,0
,2008-07-03 14:00,3,151.55,151.6,151.25,151.25,0
,2008-07-03 15:00,3,151.9,151.9,151.9,151.9,0
,2008-07-07 01:30,7,151.25,151.5,150.9,150.95,0
,2008-07-07 02:00,7,151.25,151.3,150.75,150.95,0
,2008-07-07 02:30,7,151,151,150.8,151,0
,2008-07-07 03:00,7,151,151,150.35,150.7,0
,2008-07-07 03:30,7,150.6,150.75,149.65,149.65,1
,2008-07-07 04:00,7,149.7,149.85,149.55,149.75,0
,2008-07-07 04:30,7,149.75,149.75,149.5,149.6,0
,2008-07-07 05:00,7,149.55,149.8,149.3,149.5,0
,2008-07-07 05:30,7,149.5,150.5,149.5,150.5,0
,2008-07-07 06:00,7,150.5,150.65,150.05,150.4,0
,2008-07-07 06:30,7,150.1,150.5,149.1,149.25,0
,2008-07-07 07:00,7,149.2,149.2,145.7,146.45,15
,2008-07-07 07:30,7,146.4,147.95,145.85,147.9,5
,2008-07-07 08:00,7,147.85,148.2,146.95,147,2
,2008-07-07 08:30,7,147,147.2,146.4,146.85,2
,2008-07-07 09:00,7,146.85,146.9,146.3,146.6,0
,2008-07-07 09:30,7,146.7,146.9,146,146.5,1
,2008-07-07 10:00,7,146.5,146.85,146.25,146.7,0
,2008-07-07 10:30,7,146.8,146.85,145.35,145.45,2
,2008-07-07 11:00,7,145.45,145.45,141.4,142.4,40
,2008-07-07 11:30,7,142.4,143.2,142.35,142.7,0
,2008-07-07 12:00,7,142.7,143.55,142.7,143.2,3
,2008-07-07 12:30,7,143.25,143.45,143.05,143.2,0
,2008-07-07 13:00,7,143.25,143.4,143,143.05,0
,2008-07-07 13:30,7,143.05,143.25,143.05,143.15,0
,2008-07-07 14:00,7,143.15,143.25,143.1,143.1,0
,2008-07-07 16:00,7,143.3,143.3,143.3,143.3,0
,2008-07-08 01:30,8,143.1,143.35,142.8,143.1,0
,2008-07-08 02:00,8,142.9,142.9,141.8,142,0
,2008-07-08 02:30,8,142,142.8,142,142.8,0
,2008-07-08 03:00,8,143,143.55,142.7,143.25,0
,2008-07-08 03:30,8,143,143.15,142.75,143.1,0
,2008-07-08 04:00,8,143.05,143.7,143.05,143.55,0
,2008-07-08 04:30,8,143.7,143.75,143.15,143.35,0
,2008-07-08 05:00,8,143.35,143.6,143.3,143.3,0
,2008-07-08 05:30,8,143.3,143.4,142.4,142.5,0
,2008-07-08 06:00,8,142.6,142.95,142.4,142.85,0
,2008-07-08 06:30,8,142.6,143.05,141.75,142.2,0
,2008-07-08 07:00,8,142.25,142.25,138.85,139,23
,2008-07-08 07:30,8,139,139.75,138.1,139.5,32
,2008-07-08 08:00,8,139.5,139.8,139.05,139.15,0
,2008-07-08 08:30,8,139.2,139.6,138.75,138.8,1
,2008-07-08 09:00,8,138.8,139.25,138.75,139.05,0
,2008-07-08 09:30,8,139.1,139.95,139,139.5,1
,2008-07-08 10:00,8,139.45,140.15,139.4,139.85,0
,2008-07-08 10:30,8,139.8,141.15,139.75,140.65,1
,2008-07-08 11:00,8,140.6,142.4,140.6,142.4,4
,2008-07-08 11:30,8,142.4,143,141.3,142.6,2
,2008-07-08 12:00,8,142.6,143.4,141.8,141.8,3
,2008-07-08 12:30,8,141.85,142.2,141.45,141.8,0
,2008-07-08 13:00,8,141.85,141.95,141.35,141.6,0
,2008-07-08 13:30,8,141.55,141.75,141.4,141.7,0
,2008-07-08 14:00,8,141.7,142.15,141.7,141.95,0
,2008-07-08 16:00,8,142.4,142.4,142.4,142.4,0
,2008-07-09 01:30,9,141.85,142.25,141.8,142.25,0
,2008-07-09 02:00,9,142.25,142.4,141.8,141.8,0
,2008-07-09 02:30,9,141.8,141.95,141.65,141.7,0
,2008-07-09 03:00,9,141.9,142.4,141.85,142.4,0
,2008-07-09 03:30,9,142.4,142.55,142.3,142.3,0
,2008-07-09 04:00,9,142.4,142.4,142.15,142.25,0
,2008-07-09 04:30,9,142.35,142.35,141.95,141.95,0
,2008-07-09 05:00,9,141.9,142.15,141.85,142.15,0
,2008-07-09 05:30,9,142.2,142.2,141.8,141.9,0
,2008-07-09 06:00,9,141.8,142.3,141.75,141.75,0
,2008-07-09 06:30,9,141.8,141.8,140.65,140.75,0
,2008-07-09 07:00,9,140.65,142.45,140.25,142.45,4
,2008-07-09 07:30,9,142.4,142.7,139.6,141.75,3
,2008-07-09 08:00,9,141.8,141.8,140.4,141.1,0
,2008-07-09 08:30,9,141.1,142.25,140.9,141.3,0
,2008-07-09 09:00,9,141.3,141.5,140.35,140.8,0
,2008-07-09 09:30,9,140.95,141.35,140.6,140.7,0
,2008-07-09 10:00,9,140.7,141.25,140.3,140.6,0
,2008-07-09 10:30,9,140.6,141.05,140.55,140.9,0
,2008-07-09 11:00,9,140.85,142.1,140.85,142,1
,2008-07-09 11:30,9,141.95,142,141.5,141.5,0
,2008-07-09 12:00,9,141.5,141.9,140.5,140.65,1
,2008-07-09 12:30,9,140.6,140.8,140.3,140.55,0
,2008-07-09 13:00,9,140.6,140.75,140.5,140.7,0
,2008-07-09 13:30,9,140.55,140.75,140.2,140.2,0
,2008-07-09 14:00,9,140.15,140.4,140,140.2,0
,2008-07-09 16:00,9,140.6,140.6,140.6,140.6,0
,2008-07-10 01:30,10,140.65,140.75,140.45,140.5,0
,2008-07-10 02:00,10,140.5,140.75,140.5,140.75,0
,2008-07-10 02:30,10,140.7,140.7,140.65,140.7,0
,2008-07-10 03:00,10,140.7,140.75,140.6,140.7,0
,2008-07-10 03:30,10,140.7,140.75,140.6,140.7,0
,2008-07-10 04:00,10,140.65,140.75,140.35,140.5,0
,2008-07-10 04:30,10,140.35,140.35,140,140.25,0
,2008-07-10 05:00,10,140.25,140.45,140.25,140.25,0
,2008-07-10 05:30,10,140.4,140.4,139.95,140.05,0
,2008-07-10 06:00,10,140.1,140.15,139.9,139.9,0
,2008-07-10 06:30,10,139.9,140.35,139.75,140.35,1
,2008-07-10 07:00,10,140.45,141.3,140.35,140.7,0
,2008-07-10 07:30,10,140.7,140.95,139.95,140.3,0
,2008-07-10 08:00,10,140.3,140.7,140,140.15,1
,2008-07-10 08:30,10,140.1,140.4,139.3,139.9,3
,2008-07-10 09:00,10,139.95,140.6,139.75,140.5,0
,2008-07-10 09:30,10,140.5,141.65,140.4,141.05,0
,2008-07-10 10:00,10,141.2,141.25,140.4,140.65,0
,2008-07-10 10:30,10,140.6,141.3,140.6,140.65,0
,2008-07-10 11:00,10,140.6,141.1,140.5,141,0
,2008-07-10 11:30,10,141,141.95,140.85,141.5,0
,2008-07-10 12:00,10,141.5,141.7,141.3,141.7,1
,2008-07-10 12:30,10,141.65,141.7,140.85,141.5,0
,2008-07-10 13:00,10,141.4,141.75,141.35,141.75,0
,2008-07-10 13:30,10,141.65,142,141.55,141.9,0
,2008-07-10 14:00,10,141.95,142.15,141.9,142.1,0
,2008-07-10 16:00,10,141.5,141.5,141.5,141.5,0
,2008-07-11 01:30,11,142.3,142.65,142.3,142.3,0
,2008-07-11 02:00,11,142.35,142.5,142.25,142.25,0
,2008-07-11 02:30,11,142.25,142.4,142.25,142.35,0
,2008-07-11 03:00,11,142.35,142.35,142.25,142.25,0
,2008-07-11 03:30,11,142.25,142.4,142.1,142.1,0
,2008-07-11 04:00,11,142.15,142.25,142.1,142.1,0
,2008-07-11 04:30,11,142.15,142.35,142.15,142.35,0
,2008-07-11 05:00,11,142.2,142.9,142.2,142.5,0
,2008-07-11 05:30,11,142.5,142.75,142.5,142.6,0
,2008-07-11 06:00,11,142.65,142.75,142.35,142.35,0
,2008-07-11 06:30,11,142.3,143.65,142.1,143.25,1
,2008-07-11 07:00,11,143.15,143.6,142.15,142.85,0
,2008-07-11 07:30,11,142.75,142.9,142,142.9,0
,2008-07-11 08:00,11,142.95,143.4,142.9,143.35,0
,2008-07-11 08:30,11,143.3,143.8,142.4,142.4,0
,2008-07-11 09:00,11,142.4,143.4,141.6,143,1
,2008-07-11 09:30,11,143.1,143.2,142.4,142.55,0
,2008-07-11 10:00,11,142.7,142.7,141.85,142.15,0
,2008-07-11 10:30,11,142,142.7,141.35,142.05,1
,2008-07-11 11:00,11,142.05,142.1,141.15,141.75,1
,2008-07-11 11:30,11,141.75,142.45,141.7,142.1,0
,2008-07-11 12:00,11,142.05,142.45,141.95,142.3,0
,2008-07-11 12:30,11,142.4,142.85,142.2,142.6,0
,2008-07-11 13:00,11,142.6,142.9,142.6,142.85,0
,2008-07-11 13:30,11,142.85,142.85,142.35,142.55,0
,2008-07-11 14:00,11,142.4,142.45,142.25,142.4,0
,2008-07-11 16:00,11,142.25,142.25,142.25,142.25,0
,2008-07-14 01:30,14,142.35,142.95,142.35,142.75,0
,2008-07-14 02:00,14,142.7,142.7,142.7,142.7,0
,2008-07-14 02:30,14,142.7,142.75,142.7,142.75,0
,2008-07-14 03:00,14,142.55,142.75,142.4,142.45,0
,2008-07-14 03:30,14,142.45,142.6,142.25,142.25,0
,2008-07-14 04:00,14,142.45,142.45,142.3,142.4,0
,2008-07-14 04:30,14,142.4,142.6,142.4,142.4,0
,2008-07-14 05:00,14,142.55,142.6,142.55,142.6,0
,2008-07-14 05:30,14,142.6,142.6,142.3,142.4,0
,2008-07-14 06:00,14,142.4,142.5,142.25,142.5,0
,2008-07-14 06:30,14,142.4,142.45,141.85,142.1,0
,2008-07-14 07:00,14,142,142,140.35,141,1
,2008-07-14 07:30,14,141,141.5,140.7,141.3,0
,2008-07-14 08:00,14,141.2,141.95,141.2,141.95,0
,2008-07-14 08:30,14,141.8,142.95,141.35,142.8,1
,2008-07-14 09:00,14,142.9,143.9,142.85,143.05,2
,2008-07-14 09:30,14,143.15,143.45,142.65,142.95,0
,2008-07-14 10:00,14,142.9,143.7,142.7,142.95,0
,2008-07-14 10:30,14,142.9,143.25,142.7,142.85,0
,2008-07-14 11:00,14,142.95,143.25,142.7,142.85,0
,2008-07-14 11:30,14,142.85,143.05,142.45,143.05,0
,2008-07-14 12:00,14,143,143.2,142.75,143,0
,2008-07-14 12:30,14,143,143,142.5,142.6,0
,2008-07-14 13:00,14,142.6,142.7,142.55,142.55,0
,2008-07-14 13:30,14,142.55,142.75,142.55,142.65,0
,2008-07-14 14:00,14,142.7,142.8,142.65,142.8,0
,2008-07-14 16:00,14,142.9,142.9,142.9,142.9,0
,2008-07-15 01:30,15,142.8,142.85,142.65,142.65,0
,2008-07-15 02:00,15,142.85,144.1,142.85,144.1,0
,2008-07-15 02:30,15,144.1,144.15,143.65,143.7,0
,2008-07-15 03:00,15,143.9,144.2,143.9,144.05,0
,2008-07-15 03:30,15,144.1,144.1,143.7,143.8,0
,2008-07-15 04:00,15,143.95,144.05,143.95,144,0
,2008-07-15 04:30,15,144,144.1,143.75,143.75,0
,2008-07-15 05:00,15,143.9,143.9,143.75,143.75,0
,2008-07-15 05:30,15,143.85,144.25,143.75,143.95,0
,2008-07-15 06:00,15,143.9,143.9,143.8,143.85,0
,2008-07-15 06:30,15,143.9,144.05,143.2,143.8,0
,2008-07-15 07:00,15,143.9,144.7,143.9,144.25,1
,2008-07-15 07:30,15,144.2,144.3,142.45,142.9,2
,2008-07-15 08:00,15,143,143.15,141.1,141.65,3
,2008-07-15 08:30,15,141.65,142.5,141.6,142.05,0
,2008-07-15 09:00,15,142.15,142.55,141.35,141.9,0
,2008-07-15 09:30,15,141.9,142.4,141.15,141.4,0
,2008-07-15 10:00,15,141.4,141.85,139.55,139.95,4
,2008-07-15 10:30,15,139.95,141.2,139.75,140.9,0
,2008-07-15 11:00,15,140.9,141.5,140.35,140.55,0
,2008-07-15 11:30,15,140.6,141.15,140.45,140.5,0
,2008-07-15 12:00,15,140.5,141.1,140.25,140.65,0
,2008-07-15 12:30,15,140.6,140.7,140.3,140.5,0
,2008-07-15 13:00,15,140.5,140.6,140.45,140.55,0
,2008-07-15 13:30,15,140.55,140.65,140.45,140.5,0
,2008-07-15 14:00,15,140.5,140.7,140.5,140.5,0
,2008-07-15 16:00,15,140.7,140.7,140.7,140.7,0
,2008-07-16 01:30,16,140.9,141.45,140.5,141,0
,2008-07-16 02:00,16,141.1,141.1,140.8,140.85,0
,2008-07-16 02:30,16,140.8,141.15,140.75,140.8,0
,2008-07-16 03:00,16,140.75,140.75,140.3,140.3,0
,2008-07-16 03:30,16,140.4,140.65,140.3,140.6,0
,2008-07-16 04:00,16,140.7,141,140.5,141,0
,2008-07-16 04:30,16,141,141,140.85,140.85,0
,2008-07-16 05:00,16,140.75,140.9,140.75,140.9,0
,2008-07-16 05:30,16,140.8,141,140.5,140.5,0
,2008-07-16 06:00,16,140.5,140.7,140.5,140.7,0
,2008-07-16 06:30,16,140.5,141.4,140.4,141.4,0
,2008-07-16 07:00,16,141.4,141.6,140.6,140.95,0
,2008-07-16 07:30,16,141,141.5,140.7,141.3,0
,2008-07-16 08:00,16,141.2,141.25,140.9,140.95,0
,2008-07-16 08:30,16,140.95,141.9,140.95,141.85,0
,2008-07-16 09:00,16,141.9,141.9,141.05,141.25,0
,2008-07-16 09:30,16,141.35,141.5,139.5,140.1,3
,2008-07-16 10:00,16,140.1,140.4,138.8,139.35,11
,2008-07-16 10:30,16,139.35,140.45,139.3,140.15,3
,2008-07-16 11:00,16,140.1,140.35,139.85,140.3,0
,2008-07-16 11:30,16,140.25,140.75,140.2,140.65,1
,2008-07-16 12:00,16,140.6,141,140.4,140.95,0
,2008-07-16 12:30,16,140.95,141,140.65,140.65,0
,2008-07-16 13:00,16,140.65,140.85,140.65,140.7,0
,2008-07-16 13:30,16,140.7,140.85,140.7,140.8,0
,2008-07-16 14:00,16,140.75,140.9,140.75,140.9,0
,2008-07-16 16:00,16,140.95,140.95,140.95,140.95,0
,2008-07-17 01:30,17,141.1,141.25,140.9,140.95,0
,2008-07-17 02:00,17,141,141.2,141,141.2,0
,2008-07-17 02:30,17,140.95,140.95,140.65,140.65,0
,2008-07-17 03:00,17,140.7,140.85,140.6,140.85,0
,2008-07-17 03:30,17,140.65,140.9,140.65,140.9,0
,2008-07-17 04:00,17,140.75,140.8,140.7,140.8,0
,2008-07-17 04:30,17,140.75,141,140.75,141,0
,2008-07-17 05:00,17,141,141.15,140.95,141.15,0
,2008-07-17 05:30,17,141.15,141.25,141.05,141.2,0
,2008-07-17 06:00,17,141.05,141.1,140.65,140.7,0
,2008-07-17 06:30,17,140.75,140.9,140.3,140.45,0
,2008-07-17 07:00,17,140.5,142.5,140.35,142.25,2
,2008-07-17 07:30,17,142.15,142.3,141.45,141.95,1
,2008-07-17 08:00,17,142,142,141.2,141.7,0
,2008-07-17 08:30,17,141.55,141.85,141.05,141.2,0
,2008-07-17 09:00,17,141.1,142.4,141,142.2,4
,2008-07-17 09:30,17,142.25,142.45,141.7,142.2,0
,2008-07-17 10:00,17,142.1,143.35,140.5,141.4,12
,2008-07-17 10:30,17,141.35,141.5,139.35,140.2,9
,2008-07-17 11:00,17,140.15,140.4,139.7,139.75,0
,2008-07-17 11:30,17,139.75,139.85,139.2,139.3,2
,2008-07-17 12:00,17,139.3,139.45,136.8,137.5,21
,2008-07-17 12:30,17,137.5,137.85,137.2,137.35,0
,2008-07-17 13:00,17,137.45,137.45,137.1,137.35,0
,2008-07-17 13:30,17,137.25,137.35,137.2,137.35,0
,2008-07-17 14:00,17,137.35,137.4,137.05,137.05,0
,2008-07-17 16:00,17,137.65,137.65,137.65,137.65,0
,2008-07-18 01:30,18,137.25,137.55,137.1,137.4,0
,2008-07-18 02:00,18,137.4,138.3,137.2,138.05,0
,2008-07-18 02:30,18,138,138.5,138,138.5,0
,2008-07-18 03:00,18,138.4,138.5,138.2,138.2,0
,2008-07-18 03:30,18,138.05,138.25,138,138.1,0
,2008-07-18 04:00,18,138.05,138.3,138,138.25,0
,2008-07-18 04:30,18,138.1,138.4,137.8,138.2,0
,2008-07-18 05:00,18,138.1,138.25,137.95,138,0
,2008-07-18 05:30,18,138.05,138.1,137.95,138.05,0
,2008-07-18 06:00,18,138,138.25,137.95,138.1,0
,2008-07-18 06:30,18,138.05,138.75,138.05,138.7,0
,2008-07-18 07:00,18,138.7,138.7,137.8,138,2
,2008-07-18 07:30,18,137.9,138.25,137.7,137.85,1
,2008-07-18 08:00,18,137.85,137.95,136.9,137.3,1
,2008-07-18 08:30,18,137.25,137.35,136.6,137.3,3
,2008-07-18 09:00,18,137.3,137.4,137,137.25,0
,2008-07-18 09:30,18,137.25,137.9,136.85,137.4,0
,2008-07-18 10:00,18,137.5,138.4,137.15,137.9,1
,2008-07-18 10:30,18,137.75,138.5,137.45,138,0
,2008-07-18 11:00,18,138.1,138.4,138.05,138.35,0
,2008-07-18 11:30,18,138.4,138.7,137.95,137.95,0
,2008-07-18 12:00,18,138.05,138.4,137.4,138.35,1
,2008-07-18 12:30,18,138.4,138.5,137.85,137.85,0
,2008-07-18 13:00,18,137.85,138,137.55,137.75,0
,2008-07-18 13:30,18,137.75,138,137.55,138,0
,2008-07-18 14:00,18,137.8,138,137.8,137.8,0
,2008-07-18 15:30,18,137.75,137.75,137.75,137.75,0
,2008-07-21 01:30,21,137.75,138.05,137.4,137.7,0
,2008-07-21 02:00,21,137.4,137.7,137.35,137.35,0
,2008-07-21 02:30,21,137.25,137.5,136.85,137.05,0
,2008-07-21 03:00,21,137,137.15,136.9,137.15,0
,2008-07-21 03:30,21,137.2,137.6,137.2,137.45,0
,2008-07-21 04:00,21,137.55,137.55,137.2,137.4,0
,2008-07-21 04:30,21,137.4,137.4,137.3,137.3,0
,2008-07-21 05:00,21,137.35,137.45,137.25,137.3,0
,2008-07-21 05:30,21,137.45,137.7,137.45,137.6,0
,2008-07-21 06:00,21,137.6,137.6,137.45,137.55,0
,2008-07-21 06:30,21,137.8,137.9,137.3,137.35,0
,2008-07-21 07:00,21,137.4,138.15,137.2,137.7,0
,2008-07-21 07:30,21,137.7,137.85,136.85,137.1,1
,2008-07-21 08:00,21,137.2,137.25,136.8,136.9,0
,2008-07-21 08:30,21,136.9,137.05,136.6,136.6,0
,2008-07-21 09:00,21,136.9,137.25,136.75,137.15,0
,2008-07-21 09:30,21,137.15,137.3,136.8,136.9,0
,2008-07-21 10:00,21,136.9,137.5,136.9,137.2,0
,2008-07-21 10:30,21,137.25,137.5,137.1,137.35,0
,2008-07-21 11:00,21,137.4,137.7,137.4,137.45,0
,2008-07-21 11:30,21,137.45,137.7,137.4,137.45,0
,2008-07-21 12:00,21,137.55,137.6,137.2,137.4,0
,2008-07-21 12:30,21,137.45,137.5,137.25,137.5,0
,2008-07-21 13:00,21,137.5,137.6,137.25,137.6,0
,2008-07-21 13:30,21,137.6,137.95,137.6,137.65,0
,2008-07-21 14:00,21,137.65,137.85,137.5,137.85,0
,2008-07-21 16:30,21,137.3,137.3,137.3,137.3,0
,2008-07-22 01:30,22,137.8,137.95,137.6,137.9,0
,2008-07-22 02:00,22,137.9,138.55,137.85,138,0
,2008-07-22 02:30,22,138.2,138.5,138.1,138.4,0
,2008-07-22 03:00,22,138.35,138.5,138.35,138.45,0
,2008-07-22 03:30,22,138.45,138.45,138.3,138.35,0
,2008-07-22 04:00,22,138.3,138.5,138.3,138.5,0
,2008-07-22 04:30,22,138.4,138.5,138.25,138.3,0
,2008-07-22 05:00,22,138.3,138.35,138.05,138.05,0
,2008-07-22 05:30,22,138.05,138.1,138,138,0
,2008-07-22 06:00,22,138.1,138.25,137.95,138,0
,2008-07-22 06:30,22,138.1,138.2,137.95,138.2,0
,2008-07-22 07:00,22,138.15,138.3,137.75,138.05,0
,2008-07-22 07:30,22,137.95,138,137.3,137.6,0
,2008-07-22 08:00,22,137.6,138,137.05,137.35,0
,2008-07-22 08:30,22,137.35,137.45,136.8,136.85,0
,2008-07-22 09:00,22,136.95,137.9,136.65,137.55,1
,2008-07-22 09:30,22,137.4,137.65,137.35,137.65,0
,2008-07-22 10:00,22,137.65,138,137.3,137.35,0
,2008-07-22 10:30,22,137.35,137.75,137.3,137.55,0
,2008-07-22 11:00,22,137.55,137.95,137.4,137.85,0
,2008-07-22 11:30,22,137.8,138.3,137.65,137.65,0
,2008-07-22 12:00,22,137.65,138.1,137.15,137.15,1
,2008-07-22 12:30,22,137.3,137.55,137.1,137.4,0
,2008-07-22 13:00,22,137.35,137.5,137.3,137.3,0
,2008-07-22 13:30,22,137.35,137.4,137.2,137.2,0
,2008-07-22 14:00,22,137.25,137.4,137.2,137.2,0
,2008-07-22 16:00,22,137.45,137.45,137.45,137.45,0
,2008-07-23 03:30,23,137.4,137.4,136.95,137,0
,2008-07-23 04:00,23,137,137.25,136.95,137.2,0
,2008-07-23 04:30,23,137.1,137.1,137,137.1,0
,2008-07-23 05:00,23,137,137.15,136.65,136.9,0
,2008-07-23 05:30,23,136.85,137,136.75,136.85,0
,2008-07-23 06:00,23,137.05,137.1,136.75,136.85,0
,2008-07-23 06:30,23,136.75,136.9,136.5,136.7,0
,2008-07-23 07:00,23,136.65,136.75,136.55,136.55,0
,2008-07-23 07:30,23,136.6,136.6,134.9,135.2,38
,2008-07-23 08:00,23,135.2,135.3,134.9,135.2,0
,2008-07-23 08:30,23,135.2,135.55,135,135.25,1
,2008-07-23 09:00,23,135.25,135.55,135.15,135.35,0
,2008-07-23 09:30,23,135.4,135.4,135.15,135.4,0
,2008-07-23 10:00,23,135.4,135.95,135.35,135.85,0
,2008-07-23 10:30,23,135.85,135.9,135.2,135.35,0
,2008-07-23 11:00,23,135.35,136.5,135.2,136.25,2
,2008-07-23 11:30,23,136.2,137.2,136.2,136.8,1
,2008-07-23 12:00,23,136.8,136.8,135.8,135.8,0
,2008-07-23 12:30,23,135.75,135.85,135.2,135.2,3
,2008-07-23 13:00,23,135.35,135.35,135.15,135.25,0
,2008-07-23 13:30,23,135.15,135.3,135.15,135.3,0
,2008-07-23 14:00,23,135.15,135.3,135.1,135.1,0
,2008-07-23 16:30,23,135.95,135.95,135.95,135.95,0
,2008-07-24 01:30,24,135.2,135.45,135.2,135.45,0
,2008-07-24 02:00,24,135.45,135.65,135.45,135.65,0
,2008-07-24 02:30,24,135.55,135.65,135.4,135.5,0
,2008-07-24 03:00,24,135.65,135.65,134.9,135,0
,2008-07-24 03:30,24,134.95,134.95,134.65,134.9,0
,2008-07-24 04:00,24,134.85,134.9,134.75,134.8,0
,2008-07-24 04:30,24,134.85,135.75,134.85,135.45,0
,2008-07-24 05:00,24,135.45,135.45,135.2,135.2,0
,2008-07-24 05:30,24,135.3,135.3,135.25,135.25,0
,2008-07-24 06:00,24,135.25,135.25,135.05,135.05,0
,2008-07-24 06:30,24,135,135,134.7,134.8,0
,2008-07-24 07:00,24,134.8,135.2,134.6,134.95,1
,2008-07-24 07:30,24,134.95,135.5,134.7,135.3,0
,2008-07-24 08:00,24,135.3,135.5,135.15,135.3,0
,2008-07-24 08:30,24,135.3,135.3,133.95,134.4,12
,2008-07-24 09:00,24,134.4,134.9,134.35,134.65,0
,2008-07-24 09:30,24,134.65,134.85,134.35,134.6,0
,2008-07-24 10:00,24,134.65,134.7,134.35,134.55,0
,2008-07-24 10:30,24,134.6,134.9,134.5,134.75,0
,2008-07-24 11:00,24,134.75,134.9,134.6,134.85,0
,2008-07-24 11:30,24,134.85,134.9,134.65,134.75,0
,2008-07-24 12:00,24,134.7,135.4,134.7,135.15,1
,2008-07-24 12:30,24,135.1,135.2,134.95,135,0
,2008-07-24 13:00,24,135.05,135.2,134.95,135.15,0
,2008-07-24 13:30,24,135.15,135.35,135.1,135.3,0
,2008-07-24 14:00,24,135.3,135.35,135.2,135.2,0
,2008-07-24 16:00,24,135.2,135.2,135.2,135.2,0
,2008-07-25 01:30,25,135.25,136,135.25,135.9,0
,2008-07-25 02:00,25,135.6,135.9,135.5,135.85,0
,2008-07-25 02:30,25,135.9,136,135.8,135.9,0
,2008-07-25 03:00,25,135.95,136,135.85,135.95,0
,2008-07-25 03:30,25,135.8,135.95,135.65,135.8,0
,2008-07-25 04:00,25,135.8,135.95,135.6,135.8,0
,2008-07-25 04:30,25,135.85,135.95,135.8,135.85,0
,2008-07-25 05:00,25,135.95,135.95,135.8,135.8,0
,2008-07-25 05:30,25,135.8,135.95,135.8,135.8,0
,2008-07-25 06:00,25,135.9,136,135.8,135.85,0
,2008-07-25 06:30,25,135.85,135.95,135.2,135.2,0
,2008-07-25 07:00,25,135.25,135.3,134.35,135.05,2
,2008-07-25 07:30,25,134.9,137.2,134.7,136.4,4
,2008-07-25 08:00,25,136.35,136.35,135.5,135.75,0
,2008-07-25 08:30,25,135.75,135.75,134.65,135.3,2
,2008-07-25 09:00,25,135.4,136.3,135.05,136.3,0
,2008-07-25 09:30,25,136.25,136.65,135.9,136.35,1
,2008-07-25 10:00,25,136.35,136.35,135.9,136.2,0
,2008-07-25 10:30,25,136.25,137.7,136.2,137.1,3
,2008-07-25 11:00,25,137.1,138,136.7,137.8,2
,2008-07-25 11:30,25,137.8,137.8,136.95,137,0
,2008-07-25 12:00,25,137,137.5,136.9,137.35,0
,2008-07-25 12:30,25,137.3,137.45,137.15,137.4,0
,2008-07-25 13:00,25,137.4,137.7,137.25,137.3,0
,2008-07-25 13:30,25,137.35,137.35,137.25,137.3,0
,2008-07-25 14:00,25,137.3,137.35,137.25,137.3,0
,2008-07-25 16:00,25,137.3,137.3,137.3,137.3,0
,2008-07-28 01:30,28,137.3,137.3,137.25,137.25,0
,2008-07-28 02:00,28,137.25,137.25,136.8,136.85,0
,2008-07-28 02:30,28,136.85,137.05,136.65,136.75,0
,2008-07-28 03:00,28,136.9,137,136.75,136.75,0
,2008-07-28 03:30,28,136.75,137,136.75,137,0
,2008-07-28 04:00,28,137,137,136.85,136.95,0
,2008-07-28 04:30,28,136.95,137.2,136.95,137.2,0
,2008-07-28 05:00,28,137.2,137.55,137.15,137.3,0
,2008-07-28 05:30,28,137.45,137.55,137.3,137.4,0
,2008-07-28 06:00,28,137.5,137.55,137.3,137.4,0
,2008-07-28 06:30,28,137.4,137.5,136.8,136.9,0
,2008-07-28 07:00,28,136.8,137,136.25,136.3,0
,2008-07-28 07:30,28,136.3,136.4,136,136.2,1
,2008-07-28 08:00,28,136.15,136.6,135.65,135.9,2
,2008-07-28 08:30,28,135.85,136.15,135.25,135.5,3
,2008-07-28 09:00,28,135.5,135.9,135.25,135.75,0
,2008-07-28 09:30,28,135.75,135.8,135.35,135.5,0
,2008-07-28 10:00,28,135.55,136,135.3,135.85,0
,2008-07-28 10:30,28,135.85,136.15,135.2,135.4,0
,2008-07-28 11:00,28,135.45,135.5,134.75,135.3,2
,2008-07-28 11:30,28,135.3,135.6,135,135.15,0
,2008-07-28 12:00,28,135.15,135.45,135.1,135.45,0
,2008-07-28 12:30,28,135.3,135.55,135.25,135.5,0
,2008-07-28 13:00,28,135.5,135.55,135.5,135.5,0
,2008-07-28 13:30,28,135.55,135.7,135.55,135.55,0
,2008-07-28 14:00,28,135.45,135.7,135.45,135.45,0
,2008-07-28 16:00,28,135.3,135.3,135.3,135.3,0
,2008-07-29 01:30,29,135.5,135.65,135.5,135.5,0
,2008-07-29 02:00,29,135.65,135.75,135.65,135.75,0
,2008-07-29 02:30,29,135.75,136.2,135.75,136.2,0
,2008-07-29 03:00,29,136.2,137.2,136.15,136.9,1
,2008-07-29 03:30,29,136.85,137.15,136.75,136.9,0
,2008-07-29 04:00,29,136.95,136.95,136.55,136.75,0
,2008-07-29 04:30,29,136.75,137.45,136.75,137.2,0
,2008-07-29 05:00,29,137.1,137.15,136.85,136.85,0
,2008-07-29 05:30,29,136.8,136.9,136.65,136.85,0
,2008-07-29 06:00,29,136.85,136.9,136.6,136.6,0
,2008-07-29 06:30,29,136.6,136.65,136.2,136.3,0
,2008-07-29 07:00,29,136.25,136.65,136.2,136.55,0
,2008-07-29 07:30,29,136.6,137.15,135.95,136.2,1
,2008-07-29 08:00,29,136.2,136.65,136.2,136.35,0
,2008-07-29 08:30,29,136.35,136.35,135.55,135.75,0
,2008-07-29 09:00,29,135.8,135.85,135.6,135.7,0
,2008-07-29 09:30,29,135.7,135.9,135,135.75,5
,2008-07-29 10:00,29,135.75,136,135.25,135.95,0
,2008-07-29 10:30,29,136.05,136.9,136,136.5,0
,2008-07-29 11:00,29,136.7,136.9,136.4,136.8,0
,2008-07-29 11:30,29,136.75,137.2,136.55,136.65,0
,2008-07-29 12:00,29,136.7,136.75,136.15,136.45,1
,2008-07-29 12:30,29,136.45,137,136.45,136.8,0
,2008-07-29 13:00,29,136.8,137.15,136.8,137.15,0
,2008-07-29 13:30,29,137.15,137.3,137.05,137.2,0
,2008-07-29 14:00,29,137.15,137.35,137.15,137.2,0
,2008-07-29 16:30,29,136.4,136.4,136.4,136.4,0
,2008-07-30 01:30,30,137.2,137.4,137.15,137.15,0
,2008-07-30 02:00,30,137.25,137.35,137.05,137.05,0
,2008-07-30 02:30,30,137.25,137.3,137.2,137.2,0
,2008-07-30 03:00,30,137.2,137.3,137.2,137.2,0
,2008-07-30 03:30,30,137.2,137.5,137.2,137.5,0
,2008-07-30 04:00,30,137.5,137.5,137.25,137.25,0
,2008-07-30 04:30,30,137.35,137.35,137,137.25,0
,2008-07-30 05:00,30,137.25,137.5,137.15,137.15,0
,2008-07-30 05:30,30,137.3,137.5,137.2,137.5,0
,2008-07-30 06:00,30,137.5,137.6,137.3,137.3,0
,2008-07-30 06:30,30,137.2,137.25,137,137.05,0
,2008-07-30 07:00,30,137.05,138.35,137,137.9,1
,2008-07-30 07:30,30,137.85,138.4,137.25,137.7,2
,2008-07-30 08:00,30,137.7,138.35,137.25,137.45,1
,2008-07-30 08:30,30,137.45,137.5,136.45,137.35,2
,2008-07-30 09:00,30,137.25,137.35,136.75,136.85,0
,2008-07-30 09:30,30,136.85,137.5,136.75,137.1,0
,2008-07-30 10:00,30,137.1,137.65,137,137.25,0
,2008-07-30 10:30,30,137.25,137.5,137.2,137.4,0
,2008-07-30 11:00,30,137.35,137.35,136.95,137,0
,2008-07-30 11:30,30,137,137.75,136.95,137.1,0
,2008-07-30 12:00,30,137.2,138.15,137.2,137.5,0
,2008-07-30 12:30,30,137.5,137.7,137.3,137.7,0
,2008-07-30 13:00,30,137.7,137.7,137.5,137.65,0
,2008-07-30 13:30,30,137.55,137.55,137.25,137.55,0
,2008-07-30 14:00,30,137.7,137.9,137.7,137.75,0
,2008-07-30 16:00,30,137.55,137.55,137.55,137.55,0
,2008-07-31 01:30,31,137.55,138,137.55,137.9,0
,2008-07-31 02:00,31,137.9,137.9,137.4,137.4,0
,2008-07-31 02:30,31,137.2,137.65,137.15,137.6,0
,2008-07-31 03:00,31,137.6,137.65,137.6,137.65,0
,2008-07-31 03:30,31,137.8,137.85,137.7,137.8,0
,2008-07-31 04:00,31,137.85,137.95,137.75,137.9,0
,2008-07-31 04:30,31,137.95,138.15,137.95,138.05,0
,2008-07-31 05:00,31,138,138.15,138,138.15,0
,2008-07-31 05:30,31,138.1,138.25,138.1,138.25,0
,2008-07-31 06:00,31,138.25,138.25,137.9,137.9,0
,2008-07-31 06:30,31,137.75,137.9,137.65,137.65,0
,2008-07-31 07:00,31,137.65,138.65,137,138.25,4
,2008-07-31 07:30,31,138.2,139.5,138.15,139,7
,2008-07-31 08:00,31,138.9,139.2,138.7,138.8,0
,2008-07-31 08:30,31,138.75,139.05,138.6,138.8,0
,2008-07-31 09:00,31,138.8,139,138.1,138.3,0
,2008-07-31 09:30,31,138.35,138.5,137.5,137.95,2
,2008-07-31 10:00,31,137.9,138,137.4,137.5,0
,2008-07-31 10:30,31,137.55,137.9,137.35,137.75,0
,2008-07-31 11:00,31,137.9,138.9,137.8,138.45,0
,2008-07-31 11:30,31,138.55,138.9,138.3,138.75,0
,2008-07-31 12:00,31,138.8,139.6,138.65,139.15,0
,2008-07-31 12:30,31,139.25,139.45,139.15,139.25,0
,2008-07-31 13:00,31,139.25,139.3,139,139.05,0
,2008-07-31 13:30,31,139.1,139.45,139.1,139.45,0
,2008-07-31 14:00,31,139.45,139.5,139.4,139.5,0
,2008-07-31 16:00,31,139.35,139.35,139.35,139.35,0
,2008-08-01 01:30,1,139.5,139.5,139,139,0
,2008-08-01 02:00,1,138.95,138.95,138.6,138.75,0
,2008-08-01 02:30,1,138.75,139,138.6,139,0
,2008-08-01 03:00,1,139.1,139.15,138.8,139.05,0
,2008-08-01 03:30,1,139,139,138.55,138.55,0
,2008-08-01 04:00,1,138.8,138.85,138.65,138.8,0
,2008-08-01 04:30,1,138.8,138.85,138.65,138.75,0
,2008-08-01 05:00,1,138.8,139.5,138.8,139.5,0
,2008-08-01 05:30,1,139.5,139.75,139.3,139.55,0
,2008-08-01 06:00,1,139.35,139.5,139.2,139.3,0
,2008-08-01 06:30,1,139.3,139.65,139.2,139.55,0
,2008-08-01 07:00,1,139.55,140.15,138.9,139.05,1
,2008-08-01 07:30,1,139.1,139.25,137.65,138.1,2
,2008-08-01 08:00,1,138.15,138.35,138,138.1,0
,2008-08-01 08:30,1,138.15,138.6,138.05,138.6,0
,2008-08-01 09:00,1,138.6,139.3,138.6,139.1,0
,2008-08-01 09:30,1,139.1,139.7,138.95,139.5,0
,2008-08-01 10:00,1,139.5,140.75,139.5,140.3,4
,2008-08-01 10:30,1,140.3,140.55,139.9,140.15,1
,2008-08-01 11:00,1,140.2,140.7,140.05,140.5,0
,2008-08-01 11:30,1,140.4,140.55,139.9,139.9,0
,2008-08-01 12:00,1,139.85,140.5,139.4,140.3,2
,2008-08-01 12:30,1,140.3,140.3,139.75,140,0
,2008-08-01 13:00,1,140,140.15,139.85,139.85,0
,2008-08-01 13:30,1,139.85,139.9,139.75,139.8,0
,2008-08-01 14:00,1,139.8,139.8,139.55,139.6,0
,2008-08-01 15:30,1,140.15,140.15,140.15,140.15,0
,2008-08-04 01:30,4,139.8,140.25,139.8,140,0
,2008-08-04 02:00,4,140,140,139.8,139.8,0
,2008-08-04 02:30,4,139.85,140,139.7,139.75,0
,2008-08-04 03:00,4,139.75,139.75,139.7,139.75,0
,2008-08-04 03:30,4,139.7,139.7,139.5,139.5,0
,2008-08-04 04:00,4,139.5,139.75,139.35,139.55,0
,2008-08-04 04:30,4,139.7,139.9,139.7,139.8,0
,2008-08-04 05:00,4,139.75,139.75,139.75,139.75,0
,2008-08-04 05:30,4,139.75,139.85,139.7,139.8,0
,2008-08-04 06:00,4,139.8,139.8,139.65,139.8,0
,2008-08-04 06:30,4,139.8,139.8,138.95,139.3,0
,2008-08-04 07:00,4,139.15,139.2,138.4,138.6,0
,2008-08-04 07:30,4,138.6,138.85,136.5,136.95,15
,2008-08-04 08:00,4,137,137.35,136.95,137.3,1
,2008-08-04 08:30,4,137.25,137.35,137,137.1,0
,2008-08-04 09:00,4,137.15,137.5,137,137.35,0
,2008-08-04 09:30,4,137.3,137.45,136.6,136.75,1
,2008-08-04 10:00,4,136.75,137,136.25,136.5,3
,2008-08-04 10:30,4,136.5,136.6,134.8,135.4,17
,2008-08-04 11:00,4,135.4,136.2,135.25,136,1
,2008-08-04 11:30,4,136.1,136.9,136,136.35,0
,2008-08-04 12:00,4,136.3,136.95,136.15,136.85,3
,2008-08-04 12:30,4,136.8,136.9,136.35,136.65,0
,2008-08-04 13:00,4,136.9,137,136.7,137,0
,2008-08-04 13:30,4,137.05,137.15,137,137.05,0
,2008-08-04 14:00,4,137.1,137.1,137,137.1,0
,2008-08-05 01:30,5,136.5,136.5,136.25,136.25,0
,2008-08-05 02:00,5,136.15,136.25,136.05,136.1,0
,2008-08-05 02:30,5,136.1,136.1,135.5,135.5,0
,2008-08-05 03:00,5,135.5,135.65,135.3,135.65,0
,2008-08-05 03:30,5,135.55,135.75,135.35,135.55,0
,2008-08-05 04:00,5,135.65,135.7,135.25,135.5,0
,2008-08-05 04:30,5,135.5,135.7,135.1,135.4,0
,2008-08-05 05:00,5,135.4,135.45,135.15,135.45,0
,2008-08-05 05:30,5,135.45,135.55,135.25,135.55,0
,2008-08-05 06:00,5,135.5,135.8,135.5,135.7,0
,2008-08-05 06:30,5,135.75,136.4,135.6,136.1,0
,2008-08-05 07:00,5,136.1,136.65,135.75,136.4,1
,2008-08-05 07:30,5,136.5,138.25,136.35,138.05,8
,2008-08-05 08:00,5,138.1,138.25,137.2,137.75,1
,2008-08-05 08:30,5,137.7,141.7,137.7,141.6,40
,2008-08-05 09:00,5,141.6,142.25,140.65,140.9,11
,2008-08-05 09:30,5,140.9,141.45,140.45,141.4,1
,2008-08-05 10:00,5,141.35,141.35,140.75,140.95,1
,2008-08-05 10:30,5,140.9,141.35,140.75,141.1,0
,2008-08-05 11:00,5,141.25,142.25,141.05,141.5,3
,2008-08-05 11:30,5,141.6,142.25,141.2,141.45,0
,2008-08-05 12:00,5,141.45,141.5,140.1,140.25,1
,2008-08-05 12:30,5,140.2,140.65,140.2,140.35,1
,2008-08-05 13:00,5,140.35,140.35,140.15,140.15,0
,2008-08-05 13:30,5,140.15,140.35,140.15,140.2,0
,2008-08-05 14:00,5,140.25,140.45,140.2,140.2,0
,2008-08-06 01:30,6,140.2,140.6,140.2,140.55,0
,2008-08-06 02:00,6,140.55,140.75,140.45,140.75,0
,2008-08-06 02:30,6,140.55,140.85,140.55,140.8,0
,2008-08-06 03:00,6,140.85,140.95,140.6,140.6,0
,2008-08-06 03:30,6,140.6,140.8,140.6,140.65,0
,2008-08-06 04:00,6,140.7,140.85,140.7,140.85,0
,2008-08-06 04:30,6,140.65,140.75,140.6,140.75,0
,2008-08-06 05:00,6,140.7,140.8,140.65,140.7,0
,2008-08-06 05:30,6,140.8,140.85,140.8,140.85,0
,2008-08-06 06:00,6,140.8,140.85,139.45,139.45,1
,2008-08-06 06:30,6,139.4,140.05,139.1,139.65,0
,2008-08-06 07:00,6,139.65,139.95,139.65,139.75,0
,2008-08-06 07:30,6,139.65,139.85,137.2,137.4,17
,2008-08-06 08:00,6,137.4,138.7,137.25,138.35,2
,2008-08-06 08:30,6,138.45,138.55,137.75,138,0
,2008-08-06 09:00,6,138,138.55,137.95,138.5,0
,2008-08-06 09:30,6,138.6,138.7,138.15,138.45,0
,2008-08-06 10:00,6,138.45,138.6,137.9,137.95,0
,2008-08-06 10:30,6,138,138.45,137.8,138.2,0
,2008-08-06 11:00,6,138.2,138.4,137.7,137.8,0
,2008-08-06 11:30,6,137.8,138.7,137.75,138.55,0
,2008-08-06 12:00,6,138.6,138.65,137.65,137.65,0
,2008-08-06 12:30,6,137.65,138.1,137.65,137.8,0
,2008-08-06 13:00,6,137.85,137.9,137.75,137.9,0
,2008-08-06 13:30,6,137.9,137.95,137.75,137.9,0
,2008-08-06 14:00,6,137.9,138.05,137.85,138.05,0
,2008-08-07 01:30,7,138.05,138.15,137.8,138.15,0
,2008-08-07 02:00,7,138.15,138.2,138.05,138.15,0
,2008-08-07 02:30,7,138.25,138.3,138.15,138.3,0
,2008-08-07 03:00,7,138.3,138.3,138.15,138.15,0
,2008-08-07 03:30,7,138.15,138.25,138.1,138.15,0
,2008-08-07 04:00,7,138.2,138.45,138.2,138.45,0
,2008-08-07 04:30,7,138.45,138.5,138.35,138.45,0
,2008-08-07 05:00,7,138.5,138.5,138.35,138.4,0
,2008-08-07 05:30,7,138.35,138.4,138.3,138.3,0
,2008-08-07 06:00,7,138.3,138.4,138.3,138.4,0
,2008-08-07 06:30,7,138.4,138.85,138.35,138.55,0
,2008-08-07 07:00,7,138.5,139.35,138.45,139,0
,2008-08-07 07:30,7,139,140.35,138.9,139.85,4
,2008-08-07 08:00,7,139.75,140.05,139.5,139.8,0
,2008-08-07 08:30,7,139.8,141.8,139.75,141.15,15
,2008-08-07 09:00,7,141.2,141.3,140.85,141.15,1
,2008-08-07 09:30,7,141.15,141.45,140.3,140.55,1
,2008-08-07 10:00,7,140.55,141.05,140.4,140.5,0
,2008-08-07 10:30,7,140.5,140.9,140.3,140.75,0
,2008-08-07 11:00,7,140.8,141.7,140.8,141.25,1
,2008-08-07 11:30,7,141.4,141.4,140.5,140.9,0
,2008-08-07 12:00,7,140.9,141.45,140.1,140.45,1
,2008-08-07 12:30,7,140.5,140.7,140.4,140.7,0
,2008-08-07 13:00,7,140.7,141.4,140.45,141.4,0
,2008-08-07 13:30,7,141.15,141.15,140.45,140.55,0
,2008-08-07 14:00,7,140.6,140.9,140.6,140.85,0
,2008-08-08 01:30,8,140.25,140.45,139.7,139.8,0
,2008-08-08 02:00,8,139.85,139.95,139.65,139.9,0
,2008-08-08 02:30,8,139.8,139.9,139.6,139.6,0
,2008-08-08 03:00,8,139.8,139.85,139.8,139.8,0
,2008-08-08 03:30,8,139.7,139.7,138.8,138.95,0
,2008-08-08 04:00,8,138.9,138.95,138.9,138.95,0
,2008-08-08 04:30,8,138.95,139.2,138.9,138.95,0
,2008-08-08 05:00,8,138.95,139.1,138.75,138.95,0
,2008-08-08 05:30,8,138.8,139,138.75,139,0
,2008-08-08 06:00,8,139,139.45,138.7,139.45,0
,2008-08-08 06:30,8,139.45,139.9,139.15,139.45,0
,2008-08-08 07:00,8,139.4,139.4,138.55,139,0
,2008-08-08 07:30,8,139,139.3,137.1,138.35,11
,2008-08-08 08:00,8,138.35,138.35,137.5,137.6,0
,2008-08-08 08:30,8,137.55,137.8,135.8,136,22
,2008-08-08 09:00,8,136,136.4,135.8,136.25,9
,2008-08-08 09:30,8,136.2,136.5,136,136.15,0
,2008-08-08 10:00,8,136.15,136.4,136,136.25,0
,2008-08-08 10:30,8,136.25,136.35,135.95,136.15,0
,2008-08-08 11:00,8,136.2,136.6,135.6,136.05,1
,2008-08-08 11:30,8,136.1,136.8,136,136.35,0
,2008-08-08 12:00,8,136.3,136.45,135.6,135.9,3
,2008-08-08 12:30,8,135.9,136,135.7,135.9,0
,2008-08-08 13:00,8,135.85,135.95,135.7,135.85,0
,2008-08-08 13:30,8,135.8,136,135.8,136,0
,2008-08-08 14:00,8,136,136,135.65,135.9,0
,2008-08-11 01:30,11,136,136.55,135.6,136.55,1
,2008-08-11 02:00,11,136.55,136.95,136.55,136.8,0
,2008-08-11 02:30,11,136.8,136.8,136.3,136.65,0
,2008-08-11 03:00,11,136.75,136.75,135.9,136,0
,2008-08-11 03:30,11,136,136.3,136,136.3,0
,2008-08-11 04:00,11,136.3,136.55,136.3,136.55,0
,2008-08-11 04:30,11,136.55,136.7,136.4,136.7,0
,2008-08-11 05:00,11,136.6,136.85,136.45,136.6,0
,2008-08-11 05:30,11,136.6,136.85,136.6,136.85,0
,2008-08-11 06:00,11,136.85,137.3,136.85,137,0
,2008-08-11 06:30,11,137.1,137.45,136.9,137.05,0
,2008-08-11 07:00,11,137.05,137.25,136.6,137.05,0
,2008-08-11 07:30,11,137.1,138.1,136.9,137.1,4
,2008-08-11 08:00,11,137.05,137.25,136.6,137.15,0
,2008-08-11 08:30,11,137.25,137.25,136.6,136.8,0
,2008-08-11 09:00,11,136.75,137.15,136.55,136.9,0
,2008-08-11 09:30,11,137,137.25,136.3,136.5,0
,2008-08-11 10:00,11,136.55,136.75,136.35,136.35,0
,2008-08-11 10:30,11,136.5,136.6,136.05,136.2,0
,2008-08-11 11:00,11,136.3,136.5,135.85,136.45,0
,2008-08-11 11:30,11,136.4,136.45,135.95,136.25,0
,2008-08-11 12:00,11,136.4,136.5,135.75,136,0
,2008-08-11 12:30,11,135.95,136.35,135.85,136,0
,2008-08-11 13:00,11,136.05,136.2,136,136.2,0
,2008-08-11 13:30,11,136.2,136.35,136.15,136.3,0
,2008-08-11 14:00,11,136.3,136.3,136.15,136.15,0
,2008-08-12 01:30,12,135.9,136.3,135.8,136.3,0
,2008-08-12 02:00,12,136.4,136.55,136.4,136.55,0
,2008-08-12 02:30,12,136.4,136.5,136.35,136.5,0
,2008-08-12 03:00,12,136.5,136.55,136.1,136.1,0
,2008-08-12 03:30,12,136.1,136.15,135.75,135.8,0
,2008-08-12 04:00,12,135.75,136,135.6,136,0
,2008-08-12 04:30,12,136,136,135.5,135.5,0
,2008-08-12 05:00,12,135.5,135.55,135.1,135.1,1
,2008-08-12 05:30,12,135.05,135.05,134.55,134.85,2
,2008-08-12 06:00,12,134.75,135.05,134.6,135,0
,2008-08-12 06:30,12,135.05,135.05,134.8,135.05,0
,2008-08-12 07:00,12,134.85,135.8,134.75,135.65,0
,2008-08-12 07:30,12,135.65,137.1,134.95,136.65,3
,2008-08-12 08:00,12,136.6,140.1,136.6,138.7,29
,2008-08-12 08:30,12,138.7,139.15,138.4,138.8,1
,2008-08-12 09:00,12,138.8,139,137.9,138.15,1
,2008-08-12 09:30,12,138.15,138.65,138.05,138.15,0
,2008-08-12 10:00,12,138.05,138.15,137.25,137.3,0
,2008-08-12 10:30,12,137.2,137.5,136.75,137.5,0
,2008-08-12 11:00,12,137.4,137.85,137.3,137.7,0
,2008-08-12 11:30,12,137.8,138.25,137.6,137.75,0
,2008-08-12 12:00,12,137.65,138.2,137.15,137.3,1
,2008-08-12 12:30,12,137.3,137.5,137.2,137.4,0
,2008-08-12 13:00,12,137.4,137.55,137.35,137.55,0
,2008-08-12 13:30,12,137.55,137.6,137.5,137.6,0
,2008-08-12 14:00,12,137.5,137.75,137.35,137.35,0
,2008-08-13 01:30,13,137.5,137.5,137,137.1,0
,2008-08-13 02:00,13,137.45,137.8,137.45,137.8,0
,2008-08-13 02:30,13,137.7,137.7,137.4,137.7,0
,2008-08-13 03:30,13,137.5,137.7,137.5,137.6,0
,2008-08-13 04:00,13,137.65,137.95,137.5,137.95,0
,2008-08-13 04:30,13,137.6,137.65,137.5,137.5,0
,2008-08-13 05:00,13,137.85,137.85,137.55,137.65,0
,2008-08-13 05:30,13,137.9,137.95,137.55,137.55,0
,2008-08-13 06:00,13,137.3,137.3,136.75,136.85,0
,2008-08-13 06:30,13,137.05,137.45,136.85,136.85,0
,2008-08-13 07:00,13,137.05,137.05,136.45,136.6,0
,2008-08-13 07:30,13,136.55,136.7,135.5,136.35,5
,2008-08-13 08:00,13,136.3,136.45,133.55,134.05,26
,2008-08-13 08:30,13,134.1,134.4,133,133.4,11
,2008-08-13 09:00,13,133.4,134.75,133.35,134.65,1
,2008-08-13 09:30,13,134.65,134.9,134.2,134.45,0
,2008-08-13 10:00,13,134.5,135.15,134.5,134.65,0
,2008-08-13 10:30,13,134.7,134.8,133.7,134.5,4
,2008-08-13 11:00,13,134.55,135,134,134.4,0
,2008-08-13 11:30,13,134.4,134.95,134.35,134.95,0
,2008-08-13 12:00,13,134.85,136.15,134.85,135.55,2
,2008-08-13 12:30,13,135.5,135.8,135.35,135.55,0
,2008-08-13 13:00,13,135.45,135.55,135.35,135.5,0
,2008-08-13 13:30,13,135.45,135.5,135.35,135.4,0
,2008-08-13 14:00,13,135.4,135.5,135.25,135.5,0
,2008-08-14 01:30,14,135.5,135.5,135.2,135.4,0
,2008-08-14 02:00,14,135.45,135.5,134.65,134.95,0
,2008-08-14 02:30,14,135,135.5,135,135.4,0
,2008-08-14 03:00,14,135.2,135.5,135.1,135.4,0
,2008-08-14 03:30,14,135.4,135.65,135.1,135.1,0
,2008-08-14 04:00,14,135.15,135.2,134.95,134.95,0
,2008-08-14 04:30,14,134.9,134.9,134.65,134.7,0
,2008-08-14 05:00,14,134.7,135.2,134.7,134.75,0
,2008-08-14 05:30,14,134.75,135.25,134.75,135.2,0
,2008-08-14 06:00,14,135.4,135.5,135.2,135.4,0
,2008-08-14 06:30,14,135.5,135.65,135.4,135.65,0
,2008-08-14 07:00,14,135.7,136.2,135.7,135.85,0
,2008-08-14 07:30,14,135.95,136.9,135.65,136.1,2
,2008-08-14 08:00,14,136,136.25,135,135.95,0
,2008-08-14 08:30,14,135.8,136.95,135.5,136.25,1
,2008-08-14 09:00,14,136.2,136.4,135.65,136.05,0
,2008-08-14 09:30,14,136.1,136.1,135.4,135.9,0
,2008-08-14 10:00,14,135.95,136.1,135.3,135.75,0
,2008-08-14 10:30,14,135.85,135.95,135.1,135.4,0
,2008-08-14 11:00,14,135.4,135.85,134.65,135.55,0
,2008-08-14 11:30,14,135.55,135.6,134.75,135.2,0
,2008-08-14 12:00,14,135.25,135.35,134.9,135.3,0
,2008-08-14 12:30,14,135.25,135.45,135.05,135.3,0
,2008-08-14 13:00,14,135.45,135.45,135.25,135.3,0
,2008-08-14 13:30,14,135.3,135.55,135.1,135.55,0
,2008-08-14 14:00,14,135.35,135.5,135.15,135.15,0
,2008-08-15 01:30,15,135.05,135.05,135.05,135.05,0
,2008-08-15 07:30,15,133.85,133.85,133.1,133.55,0
,2008-08-15 08:00,15,133.5,133.6,132.15,132.15,3
,2008-08-15 08:30,15,132.1,132.25,131.8,131.9,3
,2008-08-15 09:00,15,131.85,132.45,131.85,132.2,0
,2008-08-15 09:30,15,132.15,132.4,131.75,131.9,0
,2008-08-15 10:00,15,131.95,132.3,131.75,132.1,0
,2008-08-15 10:30,15,131.95,132.2,131.2,131.3,1
,2008-08-15 11:00,15,131.35,132.1,131.2,132.1,0
,2008-08-15 11:30,15,132.1,132.3,132.05,132.1,0
,2008-08-15 12:00,15,132.15,133.05,132.05,132.9,0
,2008-08-15 12:30,15,132.85,133.05,132.5,132.7,0
,2008-08-15 13:00,15,132.7,132.8,132.45,132.7,0
,2008-08-15 13:30,15,132.6,132.8,132.6,132.75,0
,2008-08-15 14:00,15,132.75,132.75,132.5,132.5,0
,2008-08-18 01:30,18,133.5,133.5,132.75,133.1,0
,2008-08-18 02:00,18,133.1,133.4,133.1,133.4,0
,2008-08-18 02:30,18,133.35,133.45,133.3,133.45,0
,2008-08-18 03:00,18,133.4,133.75,133.4,133.75,0
,2008-08-18 03:30,18,133.4,133.45,133.35,133.35,0
,2008-08-18 04:00,18,133.45,133.5,133.45,133.5,0
,2008-08-18 04:30,18,133.45,133.65,133.4,133.4,0
,2008-08-18 05:30,18,133.45,133.5,133.4,133.5,0
,2008-08-18 06:00,18,133.45,133.7,133.45,133.7,0
,2008-08-18 06:30,18,133.8,134.15,133.8,134.15,0
,2008-08-18 07:00,18,134,134,132.9,133.1,0
,2008-08-18 07:30,18,133.2,133.6,132.5,132.9,0
,2008-08-18 08:00,18,133,133.6,132.9,133.4,0
,2008-08-18 08:30,18,133.4,133.75,133.25,133.6,0
,2008-08-18 09:00,18,133.6,134.4,133.45,134.25,0
,2008-08-18 09:30,18,134.2,134.25,132.95,133.35,0
,2008-08-18 10:00,18,133.45,133.7,133.4,133.5,0
,2008-08-18 10:30,18,133.6,134,133.55,134,0
,2008-08-18 11:00,18,134,134.9,133.9,134.65,1
,2008-08-18 11:30,18,134.55,134.75,134.4,134.75,0
,2008-08-18 12:00,18,134.8,134.85,133.8,134.1,0
,2008-08-18 12:30,18,134.15,134.3,134,134.3,0
,2008-08-18 13:00,18,134.15,134.25,134,134.2,0
,2008-08-18 13:30,18,134.1,134.15,134,134.1,0
,2008-08-18 14:00,18,134.05,134.2,134.05,134.2,0
,2008-08-19 01:30,19,134,134,133.4,133.4,0
,2008-08-19 02:00,19,133.35,133.5,133.25,133.25,0
,2008-08-19 02:30,19,133.4,133.4,133.4,133.4,0
,2008-08-19 03:00,19,133.35,133.65,133.35,133.65,0
,2008-08-19 04:30,19,133.5,133.6,133.5,133.55,0
,2008-08-19 05:30,19,133.5,133.65,133.5,133.65,0
,2008-08-19 07:00,19,133.4,133.6,133,133.1,0
,2008-08-19 07:30,19,133.25,133.35,132.9,133.35,0
,2008-08-19 08:00,19,133.3,134.45,133.2,134,0
,2008-08-19 08:30,19,134.1,134.1,133.7,133.7,0
,2008-08-19 09:00,19,133.8,134.05,133.55,134,0
,2008-08-19 09:30,19,134.05,135.9,134.05,135.35,0
,2008-08-19 10:00,19,135.3,135.8,135.25,135.55,0
,2008-08-19 10:30,19,135.55,137.7,135.45,137.2,1
,2008-08-19 11:00,19,137.2,137.5,136.85,137.4,0
,2008-08-19 11:30,19,137.45,137.45,136.55,136.7,0
,2008-08-19 12:00,19,136.6,136.7,135.8,136.2,0
,2008-08-19 12:30,19,136.1,136.3,136.05,136.25,0
,2008-08-19 13:00,19,136.15,136.4,136.15,136.15,0
,2008-08-19 13:30,19,136.3,136.55,136.3,136.35,0
,2008-08-19 14:00,19,136.35,136.35,136.15,136.15,0
,2008-08-20 01:30,20,136.65,136.95,136.4,136.9,0
,2008-08-20 02:00,20,137,137.15,137,137.15,0
,2008-08-20 02:30,20,137,137,136.95,136.95,0
,2008-08-20 03:00,20,137.2,137.2,137.05,137.1,0
,2008-08-20 03:30,20,137.1,137.2,137.1,137.1,0
,2008-08-20 04:00,20,137.15,137.15,136.8,136.8,0
,2008-08-20 04:30,20,136.8,136.9,136.35,136.55,0
,2008-08-20 05:00,20,136.55,136.65,136.55,136.65,0
,2008-08-20 06:00,20,136.85,137.1,136.75,136.9,0
,2008-08-20 06:30,20,136.65,136.65,136.65,136.65,0
,2008-08-20 07:00,20,136.7,136.85,136,136.5,0
,2008-08-20 07:30,20,136.5,137.1,136.15,136.45,0
,2008-08-20 08:00,20,136.2,137.15,136.2,136.8,0
,2008-08-20 08:30,20,137.1,137.45,136.9,137.3,0
,2008-08-20 09:00,20,137.3,138.25,137.1,137.9,0
,2008-08-20 09:30,20,137.95,138.3,137.2,137.2,0
,2008-08-20 10:00,20,137.15,137.6,136.4,136.5,0
,2008-08-20 10:30,20,136.75,137.25,136.55,137.05,0
,2008-08-20 11:00,20,137.05,137.3,137,137.3,0
,2008-08-20 11:30,20,137.4,137.5,137.15,137.35,0
,2008-08-20 12:00,20,137.35,137.5,137,137.45,0
,2008-08-20 12:30,20,137.5,137.65,137.35,137.5,0
,2008-08-20 13:00,20,137.5,138.1,137.4,138.1,0
,2008-08-20 13:30,20,137.85,137.85,137.8,137.85,0
,2008-08-20 14:00,20,137.9,138,137.7,137.75,0
,2008-08-21 01:30,21,138,138,137.85,137.85,0
,2008-08-21 02:00,21,138.4,138.55,138.4,138.55,0
,2008-08-21 02:30,21,138.75,138.75,138.75,138.75,0
,2008-08-21 03:30,21,138.85,139.2,138.85,139.2,0
,2008-08-21 04:00,21,139.5,139.55,139,139,0
,2008-08-21 04:30,21,139.25,139.25,139.25,139.25,0
,2008-08-21 05:00,21,139.4,139.85,139.4,139.85,0
,2008-08-21 05:30,21,139.85,139.95,139.85,139.95,0
,2008-08-21 06:00,21,140,140,140,140,0
,2008-08-21 06:30,21,140.2,140.5,140.2,140.45,0
,2008-08-21 07:00,21,140.4,140.8,140.2,140.25,0
,2008-08-21 07:30,21,140.1,140.1,139.9,140.05,0
,2008-08-21 08:00,21,140.35,140.35,140,140.05,0
,2008-08-21 08:30,21,140.2,140.5,140.1,140.5,0
,2008-08-21 09:00,21,140.35,141,140.3,141,0
,2008-08-21 09:30,21,141.3,141.3,140.75,140.75,0
,2008-08-21 10:00,21,140.85,140.85,140.2,140.2,0
,2008-08-21 10:30,21,140.4,140.75,140.4,140.75,0
,2008-08-21 11:00,21,140.25,140.25,140,140.15,0
,2008-08-21 11:30,21,140,140,139.65,139.65,0
,2008-08-21 12:00,21,139.85,140.15,139.55,140.15,0
,2008-08-21 12:30,21,140.05,140.05,140.05,140.05,0
,2008-08-21 13:00,21,139.7,140.15,139.7,140.15,0
,2008-08-21 13:30,21,140.05,140.05,139.95,139.95,0
,2008-08-21 14:00,21,140.25,140.25,140.25,140.25,0
,2008-08-22 01:30,22,139.35,139.35,139.35,139.35,0
,2008-08-22 05:30,22,139.4,139.4,139.4,139.4,0
,2008-08-22 06:00,22,139.9,139.9,139.9,139.9,0
,2008-08-22 06:30,22,139.8,139.8,139.7,139.7,0
,2008-08-22 07:00,22,139.25,139.25,138.5,138.5,0
,2008-08-22 07:30,22,138.5,138.6,138.5,138.6,0
,2008-08-22 08:00,22,139.05,139.6,139.05,139.6,0
,2008-08-22 08:30,22,139.4,139.4,139.35,139.35,0
,2008-08-22 09:00,22,139.7,140.5,139.7,140.45,0
,2008-08-22 10:00,22,139.9,139.9,139.7,139.7,0
,2008-08-22 10:30,22,140.15,140.5,139.7,140.05,0
,2008-08-22 11:00,22,140.35,140.35,140.1,140.3,0
,2008-08-22 11:30,22,140.3,140.3,140.3,140.3,0
,2008-08-22 12:00,22,140.25,140.25,139.9,139.9,0
,2008-08-22 12:30,22,140.4,140.4,140.4,140.4,0
,2008-08-22 13:30,22,140.05,140.05,140.05,140.05,0
,2008-08-25 01:30,25,139.5,139.5,139.5,139.5,0
,2008-08-25 03:00,25,139.4,139.4,139.4,139.4,0
,2008-08-25 06:30,25,139.25,139.25,139.25,139.25,0
,2008-08-25 07:30,25,139.15,139.15,139.15,139.15,0
,2008-08-25 08:00,25,139.1,139.1,139.1,139.1,0
,2008-08-25 08:30,25,140.1,140.1,140,140,0
,2008-08-25 10:00,25,139.1,139.25,138.8,139.25,0
,2008-08-25 10:30,25,139,139,139,139,0
,2008-08-25 12:00,25,139.2,139.2,139.05,139.05,0
,2008-08-26 01:30,26,143.2,143.2,139.05,139.05,0
,2008-08-26 02:00,26,138.75,138.75,138.75,138.75,0
,2008-08-26 02:30,26,139.45,139.45,139.45,139.45,0
,2008-08-26 03:00,26,139.35,139.35,138.95,138.95,0
,2008-08-26 03:30,26,138.75,138.75,138.25,138.25,0
,2008-08-26 04:00,26,138.25,138.25,138.25,138.25,0
,2008-08-26 06:30,26,138.45,138.45,138.45,138.45,0
,2008-08-26 07:00,26,138.75,138.75,138.75,138.75,0
,2008-08-26 07:30,26,138.45,139.25,138.45,139.25,0
,2008-08-26 08:00,26,138.85,139,138.8,138.8,0
,2008-08-26 08:30,26,139.4,142.8,139.4,142.8,0
,2008-08-26 09:00,26,142.75,142.75,142.15,142.55,0
,2008-08-26 09:30,26,142.05,142.3,142.05,142.3,0
,2008-08-26 11:00,26,142.55,142.55,142.55,142.55,0
,2008-08-26 11:30,26,142.8,142.8,142.6,142.6,0
,2008-08-26 13:30,26,143.6,143.6,143.6,143.6,0
,2008-08-27 02:30,27,145.3,145.35,145.3,145.35,0
,2008-08-27 05:00,27,145.3,145.3,145.3,145.3,0
,2008-08-27 06:00,27,145.3,145.3,145.3,145.3,0
,2008-08-27 07:00,27,147.75,147.85,147.75,147.85,0
,2008-08-27 08:00,27,146.85,147.5,146.7,147.5,0
,2008-08-27 09:00,27,146.75,146.75,146.75,146.75,0
,2008-08-27 09:30,27,146.9,147.25,146.9,147.25,0
,2008-08-27 10:00,27,147,147,147,147,0
,2008-08-27 11:00,27,143.5,143.5,143.5,143.5,0
,2008-08-27 11:30,27,144.4,144.55,144,144,0
,2008-08-27 13:00,27,143.2,143.2,143.2,143.2,0
,2008-08-28 03:30,28,144.5,144.5,144.5,144.5,0
,2008-08-28 04:00,28,144.55,144.6,144.55,144.6,0
,2008-08-28 08:00,28,146.35,146.35,146.35,146.35,0
,2008-08-28 08:30,28,146.15,146.15,146.15,146.15,0
,2008-08-28 10:00,28,146.15,146.15,144.45,144.45,0
,2008-08-28 10:30,28,144.3,144.3,144.3,144.3,0
,2008-08-29 03:00,29,144.45,144.45,144.45,144.45,0
,2008-08-29 05:30,29,144.3,144.5,144.3,144.5,0
,2008-08-29 08:30,29,144.5,144.5,144.2,144.3,0
,2008-08-29 09:30,29,144.5,144.5,144.5,144.5,0
,2008-08-29 11:30,29,143.4,143.55,143.4,143.55,0
,2008-09-02 06:30,2,139.5,139.5,139.5,139.5,0
,2008-09-02 07:30,2,139.3,139.55,139.3,139.55,0
,2008-09-02 08:00,2,139.6,139.6,139.45,139.45,0
,2008-09-02 08:30,2,139.2,140.05,139.2,140.05,0
,2008-09-02 09:00,2,140.1,140.1,140.1,140.1,0
,2008-09-02 10:30,2,141.05,141.05,141.05,141.05,0
,2008-09-02 11:30,2,140.75,140.9,140.75,140.8,0
,2008-09-02 12:30,2,140.95,140.95,140.95,140.95,0
,2008-09-03 08:00,3,141,141,141,141,0
,2008-09-03 08:30,3,141.15,141.15,141,141.1,0
,2008-09-03 09:00,3,141.3,141.3,141.3,141.3,0
,2008-09-04 08:30,4,140.3,140.55,140.3,140.55,0
,2008-09-04 09:30,4,140.3,140.3,140.3,140.3,0
,2008-09-04 10:00,4,140.3,140.3,139.95,140.25,0
,2008-09-04 10:30,4,140.15,140.15,139.9,139.9,0
,2008-09-04 12:30,4,143.05,143.1,143.05,143.1,0
,2008-09-05 01:30,5,143.6,143.6,143.6,143.6,0
,2008-09-05 09:00,5,142.5,142.5,141.35,141.35,0
,2008-09-05 09:30,5,142.4,142.4,142.4,142.4,0
,2008-09-05 11:00,5,139.4,139.6,138.1,138.1,0
,2008-09-05 11:30,5,138.2,138.2,138.2,138.2,0
,2008-09-05 13:00,5,139.55,139.55,139.55,139.55,0
,2008-09-08 02:00,8,140.35,140.35,140.35,140.35,0
,2008-09-08 07:00,8,139.9,139.9,139.9,139.9,0
,2008-09-08 10:30,8,139.45,139.55,139,139,0
,2008-09-08 12:00,8,139.45,139.6,139.45,139.6,0
,2008-09-08 12:30,8,138.5,138.5,138.5,138.5,0
,2008-09-09 03:30,9,138.65,138.65,138.65,138.65,0
,2008-09-09 07:30,9,137.65,138.6,137.5,137.5,0
,2008-09-09 08:00,9,137.8,137.8,137.8,137.8,0
,2008-09-09 08:30,9,135.75,135.75,135.75,135.75,0
,2008-09-09 09:00,9,137.4,137.4,137.4,137.4,0
,2008-09-09 11:00,9,136.75,136.75,136.75,136.75,0
,2008-09-09 12:00,9,137,137,137,137,0
,2008-09-10 07:00,10,135.6,135.6,135.6,135.6,0
,2008-09-10 09:30,10,136,136,136,136,0
,2008-09-10 10:00,10,134.8,135,134.8,135,0
,2008-09-10 10:30,10,135.7,135.7,135.7,135.7,0
,2008-09-11 03:30,11,136.5,136.5,136.5,136.5,0
,2008-09-11 09:30,11,134.2,134.2,134.2,134.2,0
,2008-09-12 07:30,12,134.8,134.9,134.8,134.9,0
,2008-09-12 09:00,12,134.75,134.75,134.75,134.75,0
,2008-09-15 01:30,15,135.8,135.8,135.8,135.8,0
,2008-09-15 08:30,15,134,134,134,134,0
,2008-09-16 04:00,16,134.8,134.8,134.8,134.8,0
,2008-09-16 10:00,16,131.5,131.5,131,131,0
,2008-09-16 10:30,16,131,131,131,131,0
,2008-09-17 09:00,17,129.65,129.65,129.65,129.65,0
,2008-09-17 09:30,17,129.3,129.3,129.3,129.3,0
,2008-09-18 11:00,18,127.95,127.95,126.8,126.8,0