,2018-03-19 07:30,19,134.25,134.25,133.85,133.85,4
,2018-03-19 08:30,19,134.25,134.25,134.15,134.15,21
,2018-03-19 09:00,19,134.7,134.7,134.55,134.55,19
,2018-03-19 11:00,19,134.85,135,134.85,135,21
,2018-03-19 11:30,19,135.25,135.25,135.2,135.25,20
,2018-03-19 12:00,19,135,135,135,135,7
,2018-03-20 04:00,20,135.05,135.05,135.05,135.05,1
,2018-03-20 08:30,20,134.7,134.7,134.7,134.7,1
,2018-03-20 09:00,20,134.6,134.6,134.6,134.6,3
,2018-03-20 12:00,20,134.75,134.75,134.75,134.75,1
,2018-03-21 08:00,21,135.2,135.2,135.2,135.2,2
,2018-03-21 08:30,21,135.55,135.55,135.55,135.55,7
,2018-03-21 09:00,21,135.7,135.7,135.7,135.7,3
,2018-03-21 09:30,21,135.6,135.6,135.6,135.6,1
,2018-03-21 10:00,21,135.75,135.9,135.7,135.9,4
,2018-03-22 07:30,22,134.3,134.3,134.3,134.3,1
,2018-03-22 09:30,22,133.95,134.2,133.95,134.2,3
,2018-03-22 10:30,22,134.35,134.45,134.35,134.45,8
,2018-03-22 11:00,22,134.5,134.5,134.5,134.5,7
,2018-03-23 06:30,23,134.25,134.25,134.25,134.25,1
,2018-03-23 07:00,23,134.35,134.35,134.35,134.35,3
,2018-03-23 08:30,23,133.15,133.15,133.15,133.15,4
,2018-03-23 09:30,23,133.6,133.6,133.45,133.6,12
,2018-03-23 10:00,23,133.35,133.35,133.25,133.3,17
,2018-03-23 10:30,23,133.05,133.05,133.05,133.05,2
,2018-03-23 11:00,23,132.95,133.05,132.85,132.85,53
,2018-03-23 11:30,23,132.75,132.8,132.75,132.8,2
,2018-03-23 12:00,23,132.75,132.75,132.75,132.75,1
,2018-03-26 04:30,26,133.3,133.3,133.3,133.3,4
,2018-03-26 07:00,26,133,133,133,133,1
,2018-03-26 07:30,26,132.65,132.65,132.65,132.65,2
,2018-03-26 08:00,26,133.05,133.05,133.05,133.05,1
,2018-03-26 10:00,26,133.5,133.6,133.45,133.45,11
,2018-03-26 11:30,26,134,134.05,133.75,133.75,31
,2018-03-27 08:00,27,134.4,134.4,134.4,134.4,1
,2018-03-27 08:30,27,134.45,134.45,134.4,134.4,2
,2018-03-27 09:00,27,134.1,134.15,134.1,134.15,10
,2018-03-27 09:30,27,135,135,135,135,1
,2018-03-27 10:00,27,134.75,134.75,134.7,134.7,7
,2018-03-27 11:00,27,134.95,135.15,134.95,135.15,9
,2018-03-27 12:00,27,134.4,134.5,134.4,134.5,8
,2018-03-28 04:00,28,134,134,134,134,10
,2018-03-28 05:30,28,134.2,134.2,134.2,134.2,1
,2018-03-28 07:00,28,134.25,134.25,134.25,134.25,2
,2018-03-28 08:00,28,133.9,133.9,133.9,133.9,1
,2018-03-28 08:30,28,133.95,134.05,133.95,134.05,3
,2018-03-28 09:00,28,133.85,133.85,133.8,133.8,2
,2018-03-28 09:30,28,133.7,133.7,133.65,133.65,9
,2018-03-28 10:30,28,133.7,133.7,133.7,133.7,2
,2018-03-29 04:30,29,133.45,133.45,133.45,133.45,1
,2018-03-29 08:30,29,134.05,134.05,134.05,134.05,4
,2018-03-29 10:00,29,133.55,133.55,133.5,133.5,4
,2018-03-29 10:30,29,133.45,133.45,133.45,133.45,1
,2018-03-29 11:00,29,133.75,133.8,133.75,133.8,2
,2018-03-29 11:30,29,134,134,134,134,3
,2018-03-29 12:00,29,133.8,133.8,133.55,133.55,7
,2018-04-02 06:30,2,134,134,134,134,3
,2018-04-02 09:00,2,133,133,133,133,22
,2018-04-02 10:00,2,132.4,132.4,132.4,132.4,15
,2018-04-02 11:00,2,132.25,132.25,132.1,132.1,34
,2018-04-02 11:30,2,132.35,132.35,132.35,132.35,1
,2018-04-02 12:00,2,132.1,132.1,132,132.1,50
,2018-04-03 03:00,3,133,133,132.5,132.5,22
,2018-04-03 04:00,3,132.45,132.45,132.35,132.35,3
,2018-04-03 04:30,3,132.4,132.4,132.4,132.4,1
,2018-04-03 05:00,3,132.45,132.5,132.45,132.5,2
,2018-04-03 05:30,3,132.45,132.45,132.45,132.45,2
,2018-04-03 06:00,3,132.3,132.35,132.3,132.35,2
,2018-04-03 06:30,3,132.5,132.5,132.5,132.5,3
,2018-04-03 07:00,3,132.65,132.65,132.65,132.65,4
,2018-04-03 07:30,3,132.15,132.15,132,132,7
,2018-04-03 08:00,3,132.15,132.25,132.15,132.25,7
,2018-04-03 09:00,3,132.25,132.25,132.25,132.25,1
,2018-04-03 10:00,3,132.4,132.4,132.4,132.4,12
,2018-04-03 10:30,3,132.6,132.65,132.35,132.35,18
,2018-04-03 11:30,3,132.3,132.3,132.3,132.3,1
,2018-04-03 12:00,3,132.55,132.55,132.3,132.3,11
,2018-04-04 03:00,4,133,133,132.3,132.3,3
,2018-04-04 03:30,4,132,132,132,132,15
,2018-04-04 06:00,4,132.1,132.25,132.1,132.25,4
,2018-04-04 07:00,4,131.9,132.15,131.8,132.15,66
,2018-04-04 07:30,4,132.25,132.25,132.25,132.25,1
,2018-04-04 08:00,4,132.65,132.65,132.4,132.4,10
,2018-04-04 08:30,4,132.55,132.8,132.55,132.75,20
,2018-04-04 09:00,4,132.65,132.8,132.65,132.8,3
,2018-04-04 10:00,4,132.3,132.5,132.3,132.5,24
,2018-04-04 10:30,4,132.45,132.5,132.25,132.25,11
,2018-04-04 11:00,4,132.55,132.55,132.5,132.5,37
,2018-04-04 12:00,4,132.4,132.5,132.4,132.5,4
,2018-04-05 07:30,5,133.4,133.4,133.35,133.35,4
,2018-04-05 08:00,5,133.85,133.85,133.85,133.85,2
,2018-04-05 09:00,5,133.5,133.5,133.4,133.4,2
,2018-04-05 10:30,5,133.15,133.15,133.15,133.15,1
,2018-04-05 11:30,5,133,133,133,133,4
,2018-04-06 06:30,6,132.95,133.05,132.95,133.05,4
,2018-04-06 07:00,6,133.15,133.15,133,133,2
,2018-04-06 07:30,6,132.5,132.5,132.5,132.5,1
,2018-04-06 09:00,6,133.3,133.3,133.3,133.3,1
,2018-04-06 09:30,6,132.95,132.95,132.85,132.95,29
,2018-04-06 10:30,6,132.85,132.9,132.85,132.9,7
,2018-04-06 11:30,6,132.8,132.8,132.8,132.8,12
,2018-04-06 12:00,6,132.8,132.8,132.7,132.7,20
,2018-04-09 03:00,9,133.35,133.4,133.35,133.4,23
,2018-04-09 07:00,9,133.5,133.5,133.5,133.5,5
,2018-04-09 08:00,9,134,134,134,134,4
,2018-04-09 09:00,9,133.6,133.65,133.55,133.55,118
,2018-04-09 09:30,9,133.6,133.85,133.6,133.85,33
,2018-04-09 10:30,9,134.05,134.05,134.05,134.05,11
,2018-04-09 11:30,9,133.75,133.75,133.75,133.75,2
,2018-04-09 12:00,9,133.9,133.95,133.9,133.95,6
,2018-04-10 05:00,10,133.35,133.4,133.35,133.35,34
,2018-04-10 07:30,10,133.05,133.1,133,133.1,4
,2018-04-10 08:00,10,132.75,132.75,132.75,132.75,3
,2018-04-10 08:30,10,132.75,132.8,132.75,132.8,3
,2018-04-10 09:00,10,133,133.1,132.85,133.1,13
,2018-04-10 10:00,10,132.6,132.85,132.55,132.85,37
,2018-04-10 10:30,10,132.95,132.95,132.95,132.95,1
,2018-04-10 11:30,10,132.8,132.8,132.75,132.75,13
,2018-04-10 12:00,10,132.9,133.1,132.85,133.1,13
,2018-04-11 04:00,11,133.1,133.1,133.1,133.1,1
,2018-04-11 05:00,11,133.2,133.2,133.2,133.2,1
,2018-04-11 07:00,11,132.55,132.55,132.55,132.55,70
,2018-04-11 07:30,11,132.6,132.6,132.6,132.6,1
,2018-04-11 08:00,11,132.65,133,132.65,133,31
,2018-04-11 08:30,11,132.9,133.15,132.9,133.15,3
,2018-04-11 09:00,11,133.15,133.4,133.15,133.4,6
,2018-04-11 09:30,11,133.3,133.3,133.2,133.2,4
,2018-04-11 10:00,11,133.2,133.2,133.1,133.1,8
,2018-04-11 11:30,11,133.55,133.55,133.5,133.5,9
,2018-04-11 12:00,11,133.5,133.65,133.5,133.6,5
,2018-04-12 08:00,12,133.2,133.2,133.2,133.2,2
,2018-04-12 08:30,12,133.2,133.3,133.2,133.3,5
,2018-04-12 09:00,12,133.05,133.1,133.05,133.1,20
,2018-04-12 09:30,12,132.75,132.75,132.75,132.75,2
,2018-04-12 10:00,12,132.7,132.7,132.7,132.7,4
,2018-04-12 12:00,12,133.35,133.35,133.25,133.35,14
,2018-04-13 04:00,13,133.2,133.2,133.2,133.2,9
,2018-04-13 07:00,13,133.25,133.3,133.2,133.3,24
,2018-04-13 07:30,13,134.05,134.05,133.65,133.65,7
,2018-04-13 08:00,13,133.4,133.4,133.4,133.4,1
,2018-04-13 08:30,13,133.05,133.05,133.05,133.05,1
,2018-04-13 09:30,13,132.8,132.9,132.75,132.9,21
,2018-04-13 10:00,13,132.65,132.9,132.65,132.9,10
,2018-04-13 10:30,13,133,133,133,133,2
,2018-04-13 11:00,13,132.9,132.9,132.9,132.9,4
,2018-04-13 12:00,13,132.9,132.9,132.85,132.9,17
,2018-04-16 03:00,16,132.85,132.9,132.8,132.85,31
,2018-04-16 08:30,16,132.55,132.55,132,132,108
,2018-04-16 09:00,16,131.95,132.05,131.9,132.05,13
,2018-04-16 09:30,16,131.55,131.55,131.15,131.15,74
,2018-04-16 10:00,16,131.1,131.1,130.95,130.95,15
,2018-04-16 10:30,16,130.95,130.95,130.6,130.6,37
,2018-04-16 11:00,16,130.75,130.9,130.75,130.9,23
,2018-04-16 11:30,16,130.75,130.75,130.65,130.65,5
,2018-04-16 12:00,16,130.6,130.6,130.45,130.45,4
,2018-04-17 03:00,17,130.75,130.75,130.75,130.75,6
,2018-04-17 03:30,17,130.4,130.4,130.25,130.25,34
,2018-04-17 05:00,17,130.3,130.3,130.3,130.3,1
,2018-04-17 07:00,17,130.05,130.05,129.5,129.5,60
,2018-04-17 07:30,17,129.9,129.9,129.9,129.9,23
,2018-04-17 08:00,17,129.7,130.3,129.7,130.3,62
,2018-04-17 08:30,17,130.1,130.1,130,130,5
,2018-04-17 09:30,17,129.95,129.95,129.95,129.95,1
,2018-04-17 11:00,17,130.1,130.1,130.1,130.1,1
,2018-04-17 11:30,17,130.2,130.2,130.2,130.2,14
,2018-04-17 12:00,17,129.9,129.9,129.9,129.9,1
,2018-04-18 03:00,18,130,130,130,130,2
,2018-04-18 03:30,18,129.9,129.9,129.75,129.75,3
,2018-04-18 07:30,18,129.85,129.85,129.85,129.85,7
,2018-04-18 08:30,18,130.15,130.2,130.15,130.2,8
,2018-04-18 09:00,18,130.5,131.5,130.5,131.3,18
,2018-04-18 10:00,18,131.05,131.45,131.05,131.4,16
,2018-04-18 10:30,18,131.3,131.3,131.1,131.2,115
,2018-04-18 11:00,18,131.05,131.1,131.05,131.1,7
,2018-04-18 11:30,18,131.05,131.05,130.8,130.9,144
,2018-04-18 12:00,18,130.75,130.75,130.65,130.65,6
,2018-04-19 03:00,19,130.85,130.85,130.85,130.85,7
,2018-04-19 04:30,19,130.6,130.6,130.5,130.5,4
,2018-04-19 06:00,19,130.7,130.7,130.7,130.7,1
,2018-04-19 08:00,19,130.75,130.75,130.75,130.75,4
,2018-04-19 08:30,19,130.2,130.2,130.2,130.2,13
,2018-04-19 09:00,19,130.25,130.25,130.25,130.25,1
,2018-04-19 09:30,19,130.1,130.3,130.05,130.3,14
,2018-04-19 10:30,19,130.25,130.25,129.9,129.9,19
,2018-04-19 11:00,19,129.9,129.9,129.8,129.8,19
,2018-04-19 11:30,19,129.8,129.8,129.65,129.65,13
,2018-04-19 12:00,19,129.65,130.2,129.65,130.2,19
,2018-04-20 03:00,20,130.5,130.5,130.5,130.5,5
,2018-04-20 03:30,20,130.25,130.25,130.25,130.25,2
,2018-04-20 07:00,20,130.25,130.25,130.25,130.25,1
,2018-04-20 07:30,20,130.2,130.2,130.2,130.2,1
,2018-04-20 08:00,20,130.4,130.4,130.4,130.4,29
,2018-04-20 08:30,20,130.4,130.65,130.4,130.65,20
,2018-04-20 09:00,20,130.6,130.95,130.6,130.95,13
,2018-04-20 09:30,20,131,131,130.95,131,7
,2018-04-20 10:00,20,131.5,131.5,131.2,131.2,10
,2018-04-20 10:30,20,131.15,131.15,131,131.1,4
,2018-04-20 11:00,20,131.2,131.2,131.05,131.05,5
,2018-04-20 11:30,20,131.15,131.2,131.15,131.2,6
,2018-04-20 12:00,20,131.4,131.4,131.15,131.3,20
,2018-04-23 03:00,23,132.05,132.05,132.05,132.05,1
,2018-04-23 07:00,23,132.35,132.55,132.25,132.55,9
,2018-04-23 08:30,23,132.5,132.5,132.5,132.5,9
,2018-04-23 09:00,23,132.55,132.55,132.45,132.5,11
,2018-04-23 10:30,23,132.7,132.7,132.55,132.55,14
,2018-04-23 11:00,23,132.4,132.4,132.4,132.4,2
,2018-04-23 11:30,23,132.3,132.3,132.25,132.25,12
,2018-04-23 12:00,23,132.25,132.3,132.15,132.25,17
,2018-04-24 03:00,24,132.5,132.5,132.25,132.3,31
,2018-04-24 04:30,24,132.25,132.25,132.25,132.25,3
,2018-04-24 06:30,24,132.1,132.1,132.1,132.1,1
,2018-04-24 07:30,24,133.4,133.6,133.4,133.45,7
,2018-04-24 08:00,24,133.35,133.35,133.2,133.2,20
,2018-04-24 08:30,24,133.1,133.45,133.1,133.25,13
,2018-04-24 09:00,24,133.25,133.4,133.25,133.35,25
,2018-04-24 09:30,24,132.75,132.85,132.75,132.8,19
,2018-04-24 10:00,24,133.35,133.35,133.2,133.35,19
,2018-04-24 10:30,24,133.4,133.45,133.25,133.35,43
,2018-04-24 11:00,24,133.35,133.45,133.35,133.45,7
,2018-04-24 11:30,24,133.35,133.35,133.35,133.35,2
,2018-04-24 12:00,24,133.95,133.95,133.7,133.7,31
,2018-04-25 03:00,25,134,134,133.9,133.9,16
,2018-04-25 05:30,25,133.9,133.9,133.9,133.9,1
,2018-04-25 07:00,25,133.1,133.15,133,133.1,34
,2018-04-25 07:30,25,132.85,132.85,131.5,132,73
,2018-04-25 08:00,25,131.85,132.05,131.85,132.05,5
,2018-04-25 08:30,25,132.05,132.05,131.95,131.95,14
,2018-04-25 09:00,25,131.85,131.95,131.65,131.65,16
,2018-04-25 09:30,25,131.7,131.7,131.25,131.25,9
,2018-04-25 10:30,25,131.65,131.95,131.65,131.95,6
,2018-04-25 11:00,25,131.85,131.9,131.65,131.65,8
,2018-04-25 11:30,25,131.8,131.95,131.8,131.85,12
,2018-04-25 12:00,25,132,132.45,132,132.4,34
,2018-04-26 03:00,26,132.4,132.5,132.4,132.5,11
,2018-04-26 03:30,26,132.45,132.45,132.45,132.45,7
,2018-04-26 04:30,26,132.75,132.75,132.75,132.75,3
,2018-04-26 05:30,26,132.85,132.85,132.85,132.85,1
,2018-04-26 07:00,26,133.05,133.05,133.05,133.05,5
,2018-04-26 07:30,26,133.5,133.55,133.5,133.55,4
,2018-04-26 08:00,26,133.1,133.1,133,133,10
,2018-04-26 08:30,26,133.3,133.35,132.9,132.9,15
,2018-04-26 09:00,26,132.85,132.85,132.7,132.7,12
,2018-04-26 09:30,26,132.8,132.8,132.8,132.8,4
,2018-04-26 10:00,26,133,133,133,133,2
,2018-04-26 10:30,26,133.05,133.05,132.9,132.9,8
,2018-04-26 11:00,26,133.1,133.1,133,133,9
,2018-04-26 11:30,26,133.15,133.15,133.05,133.05,24
,2018-04-26 12:00,26,133.05,133.1,132.9,132.9,39
,2018-04-27 03:00,27,133.2,133.35,133.05,133.35,29
,2018-04-27 03:30,27,133.35,133.35,133.35,133.35,1
,2018-04-27 04:00,27,133.1,133.1,133.1,133.1,5
,2018-04-27 06:30,27,133.25,133.25,133.25,133.25,1
,2018-04-27 07:00,27,133.25,133.25,133.2,133.2,3
,2018-04-27 07:30,27,133.65,133.75,133.65,133.75,8
,2018-04-27 08:00,27,133.65,133.7,133.65,133.65,7
,2018-04-27 08:30,27,133.4,133.65,133.4,133.65,2
,2018-04-27 09:00,27,133.6,135.45,133.6,135.2,13
,2018-04-27 09:30,27,135.1,135.25,134.75,134.75,31
,2018-04-27 10:00,27,134.5,134.8,134.5,134.65,38
,2018-04-27 10:30,27,134.95,134.95,134.8,134.8,3
,2018-04-27 11:00,27,134.9,134.9,134.9,134.9,9
,2018-04-27 11:30,27,134.9,135.1,134.9,135.05,13
,2018-04-27 12:00,27,135.4,135.7,135.2,135.7,19
,2018-04-30 03:00,30,135.5,135.5,135.5,135.5,1
,2018-04-30 06:30,30,135.1,135.15,135.1,135.15,12
,2018-04-30 07:00,30,134.8,134.8,134.8,134.8,1
,2018-04-30 07:30,30,135.2,135.5,135.2,135.5,6
,2018-04-30 08:00,30,135.45,135.45,135.45,135.45,1
,2018-04-30 08:30,30,135.75,135.75,135.5,135.7,18
,2018-04-30 09:00,30,135.85,135.95,135.85,135.95,6
,2018-04-30 09:30,30,136.25,136.35,136.15,136.15,14
,2018-04-30 10:30,30,135.5,135.5,135.5,135.5,1
,2018-04-30 11:00,30,135.6,135.6,135.6,135.6,2
,2018-04-30 11:30,30,135.45,135.7,135.15,135.7,17
,2018-04-30 12:00,30,135.8,136.1,135.8,136.1,39
,2018-05-01 04:30,1,135.5,135.5,135.5,135.5,1
,2018-05-01 05:30,1,135.6,135.6,135.6,135.6,2
,2018-05-01 07:30,1,135.65,135.65,135.65,135.65,15
,2018-05-01 09:30,1,137.15,137.15,137.15,137.15,5
,2018-05-01 10:00,1,137.05,137.2,137.05,137.05,21
,2018-05-01 11:00,1,137.45,137.6,137.45,137.6,10
,2018-05-01 11:30,1,137.85,138,137.85,137.95,10
,2018-05-02 07:00,2,138.8,138.85,138.6,138.8,28
,2018-05-02 07:30,2,138.8,138.8,138.8,138.8,1
,2018-05-02 08:00,2,138.7,138.85,138.7,138.8,12
,2018-05-02 08:30,2,138.85,139.2,138.85,139.15,20
,2018-05-02 09:00,2,139,139,139,139,1
,2018-05-02 09:30,2,139.15,139.15,139.15,139.15,4
,2018-05-02 10:00,2,138.7,138.7,138.25,138.45,52
,2018-05-02 10:30,2,138.55,138.55,137.65,137.7,97
,2018-05-02 11:00,2,137.8,137.85,137.7,137.85,26
,2018-05-02 11:30,2,137.7,137.85,137.7,137.75,17
,2018-05-02 12:00,2,137.65,137.65,137.2,137.4,33
,2018-05-03 03:00,3,137.4,137.4,137.4,137.4,6
,2018-05-03 05:30,3,137.95,137.95,137.95,137.95,2
,2018-05-03 06:00,3,138.1,138.1,138.1,138.1,2
,2018-05-03 06:30,3,138.1,138.1,138.1,138.1,1
,2018-05-03 07:00,3,138.3,138.3,138.15,138.2,12
,2018-05-03 07:30,3,138.5,138.65,138.35,138.65,37
,2018-05-03 08:00,3,138.2,138.3,138,138.3,67
,2018-05-03 08:30,3,138.55,138.55,138.4,138.5,16
,2018-05-03 09:00,3,138.75,138.75,138.45,138.45,16
,2018-05-03 09:30,3,138.45,138.65,138.2,138.2,58
,2018-05-03 10:00,3,137.95,138.15,137.55,138.15,58
,2018-05-03 10:30,3,138.25,138.5,138.25,138.4,27
,2018-05-03 11:00,3,138.45,138.55,138.35,138.35,39
,2018-05-03 11:30,3,138.4,138.4,137.9,137.9,38
,2018-05-03 12:00,3,137.65,137.8,137.55,137.8,38
,2018-05-04 03:00,4,137.85,137.85,137.65,137.65,18
,2018-05-04 05:00,4,137.8,137.8,137.8,137.8,2
,2018-05-04 05:30,4,137.75,137.75,137.55,137.55,6
,2018-05-04 06:30,4,137.25,137.25,137.25,137.25,1
,2018-05-04 07:30,4,137.8,137.85,137.8,137.8,18
,2018-05-04 08:00,4,137.4,137.4,137.05,137.2,35
,2018-05-04 08:30,4,136.3,136.3,136.2,136.2,3
,2018-05-04 09:00,4,136.45,136.7,136.45,136.7,3
,2018-05-04 09:30,4,137,137,136.9,136.9,11
,2018-05-04 10:30,4,136.6,136.6,136.6,136.6,1
,2018-05-04 12:00,4,136.1,136.1,136.05,136.05,14
,2018-05-07 06:30,7,136.1,136.2,135.25,135.25,16
,2018-05-07 07:30,7,135.1,135.1,135.1,135.1,4
,2018-05-07 08:00,7,134.6,134.6,134.6,134.6,2
,2018-05-07 08:30,7,134,134,134,134,1
,2018-05-07 09:00,7,134,134,134,134,52
,2018-05-07 09:30,7,134.25,134.25,133.8,133.8,74
,2018-05-07 10:00,7,133.8,134.15,133.7,134.15,15
,2018-05-07 10:30,7,133.95,133.95,133.95,133.95,48
,2018-05-08 04:00,8,134.25,134.25,134.25,134.25,3
,2018-05-08 06:00,8,134.35,134.35,134.35,134.35,1
,2018-05-08 06:30,8,134.35,134.35,134.35,134.35,2
,2018-05-08 07:00,8,134.35,134.45,134.15,134.15,13
,2018-05-08 07:30,8,134.95,135,134.95,135,3
,2018-05-08 08:00,8,135.15,135.15,135.15,135.15,2
,2018-05-08 08:30,8,135.05,135.05,134.4,134.55,14
,2018-05-08 09:00,8,134.6,134.6,134.6,134.6,2
,2018-05-08 09:30,8,134.25,134.25,133.85,134,5
,2018-05-08 10:00,8,133.8,133.8,133.7,133.7,2
,2018-05-08 10:30,8,133.85,133.85,133.7,133.7,15
,2018-05-08 11:00,8,133.9,133.9,133.9,133.9,2
,2018-05-08 11:30,8,133.45,133.45,133.45,133.45,1
,2018-05-08 12:00,8,133.15,133.4,133.15,133.4,28
,2018-05-09 03:00,9,133.5,133.5,133.5,133.5,2
,2018-05-09 07:00,9,133,133,133,133,2
,2018-05-09 08:00,9,133.1,133.35,133.1,133.35,60
,2018-05-09 08:30,9,133.1,133.1,132.85,132.85,6
,2018-05-09 09:30,9,132.95,133.05,132.95,133.05,8
,2018-05-09 10:00,9,133.05,133.05,133.05,133.05,2
,2018-05-09 10:30,9,132.7,132.7,132.65,132.65,7
,2018-05-09 11:00,9,132.75,132.75,132.75,132.75,1
,2018-05-09 11:30,9,132.65,132.7,132.55,132.55,64
,2018-05-09 12:00,9,132.55,132.55,132.5,132.55,44
,2018-05-10 03:00,10,132.5,132.5,132.5,132.5,4
,2018-05-10 03:30,10,132.35,132.35,132.35,132.35,1
,2018-05-10 04:00,10,132.4,132.4,132.4,132.4,1
,2018-05-10 08:00,10,132.8,132.8,132.8,132.8,7
,2018-05-10 08:30,10,133.1,133.1,133.1,133.1,7
,2018-05-10 10:30,10,132.85,132.85,132.7,132.8,11
,2018-05-10 11:30,10,132.85,133.1,132.85,132.9,17
,2018-05-10 12:00,10,132.85,132.95,132.85,132.95,7
,2018-05-11 03:30,11,133.3,133.3,133.3,133.3,1
,2018-05-11 11:00,11,133.05,133.05,133,133,5
,2018-05-14 03:00,14,133,133,132.95,132.95,3
,2018-05-14 03:30,14,132.25,132.25,132.25,132.25,2
,2018-05-14 06:30,14,132.1,132.1,132.1,132.1,15
,2018-05-14 07:30,14,132.05,132.05,132.05,132.05,27
,2018-05-14 08:00,14,132,132,132,132,1
,2018-05-14 09:00,14,131.6,131.8,131.5,131.8,12
,2018-05-14 09:30,14,131.8,131.8,131.5,131.5,6
,2018-05-14 10:00,14,131.5,131.5,131.3,131.4,7
,2018-05-14 10:30,14,131.35,131.5,131.35,131.5,8
,2018-05-14 11:00,14,131.6,131.6,131.55,131.55,30
,2018-05-14 11:30,14,131.45,131.45,131.45,131.45,1
,2018-05-14 12:00,14,131.2,131.65,131.2,131.5,42
,2018-05-15 03:00,15,132,132,131.5,131.5,7
,2018-05-15 04:00,15,131.7,131.75,131.7,131.75,8
,2018-05-15 06:00,15,131.5,131.5,131.5,131.5,1
,2018-05-15 07:30,15,131,131,131,131,2
,2018-05-15 08:30,15,130.65,130.8,130.65,130.8,22
,2018-05-15 09:00,15,130.6,130.7,130.6,130.7,16
,2018-05-15 09:30,15,130.6,130.6,130.45,130.5,61
,2018-05-15 10:00,15,130.25,130.55,130.25,130.55,32
,2018-05-15 10:30,15,130.65,130.7,130.6,130.7,17
,2018-05-15 11:00,15,130.65,130.7,130.65,130.7,3
,2018-05-15 11:30,15,131.1,131.1,131.1,131.1,1
,2018-05-15 12:00,15,130.8,130.95,130.8,130.95,20
,2018-05-16 03:00,16,131,131.1,131,131.1,8
,2018-05-16 03:30,16,131.35,131.35,131.35,131.35,1
,2018-05-16 05:30,16,131.1,131.15,131.1,131.15,3
,2018-05-16 06:30,16,131.15,131.15,131.15,131.15,1
,2018-05-16 07:00,16,131.05,131.05,131.05,131.05,6
,2018-05-16 07:30,16,130.85,131.25,130.85,131.2,8
,2018-05-16 08:00,16,131.1,131.1,130.9,130.9,10
,2018-05-16 08:30,16,130.85,130.85,130.7,130.7,6
,2018-05-16 09:00,16,131.05,131.05,131.05,131.05,4
,2018-05-16 09:30,16,131.05,131.05,131.05,131.05,5
,2018-05-16 10:00,16,131.1,131.1,130.8,130.8,5
,2018-05-16 10:30,16,130.7,130.7,130.7,130.7,1
,2018-05-16 11:00,16,130.75,130.95,130.75,130.95,10
,2018-05-16 12:00,16,131,131.1,131,131.1,2
,2018-05-17 04:00,17,131.35,131.4,131.35,131.4,5
,2018-05-17 04:30,17,131.35,131.35,131.35,131.35,1
,2018-05-17 05:30,17,131.25,131.25,131.25,131.25,1
,2018-05-17 07:00,17,131.85,132,131.85,132,5
,2018-05-17 07:30,17,131.65,131.65,131.5,131.5,18
,2018-05-17 08:00,17,132.15,132.3,132.05,132.25,17
,2018-05-17 08:30,17,132.45,132.6,132,132.05,20
,2018-05-17 09:00,17,132,132,131.65,131.85,16
,2018-05-17 09:30,17,131.75,131.75,131.6,131.75,8
,2018-05-17 10:00,17,131.7,131.7,131.6,131.6,3
,2018-05-17 10:30,17,131.55,131.65,131.5,131.6,16
,2018-05-17 11:00,17,131.65,131.65,131.55,131.55,29
,2018-05-17 11:30,17,131.6,131.6,131.6,131.6,1
,2018-05-17 12:00,17,131.65,131.65,131.6,131.6,27
,2018-05-18 03:00,18,131.75,131.75,131.75,131.75,1
,2018-05-18 04:00,18,131.75,131.75,131.75,131.75,1
,2018-05-18 07:00,18,131.9,132.05,131.9,132,22
,2018-05-18 07:30,18,131.6,131.6,131.6,131.6,1
,2018-05-18 08:00,18,131.35,131.35,131.3,131.35,16
,2018-05-18 08:30,18,131.6,131.6,131.6,131.6,2
,2018-05-18 09:00,18,131.2,131.2,131.15,131.15,8
,2018-05-18 09:30,18,131.1,131.45,131.1,131.4,5
,2018-05-18 10:00,18,131.4,131.4,131.2,131.2,18
,2018-05-18 10:30,18,131.35,131.85,131.35,131.85,8
,2018-05-18 11:00,18,131.8,131.8,131.8,131.8,3
,2018-05-18 11:30,18,131.7,132.05,131.7,131.95,26
,2018-05-18 12:00,18,131.95,131.95,131.65,131.65,154
,2018-05-21 03:00,21,132.15,132.15,132.05,132.05,6
,2018-05-21 03:30,21,132,132,132,132,5
,2018-05-21 06:00,21,131.85,131.85,131.85,131.85,4
,2018-05-21 07:00,21,132.3,132.8,132.3,132.8,23
,2018-05-21 07:30,21,132.95,132.95,132.95,132.95,1
,2018-05-21 08:00,21,132.7,132.7,132.7,132.7,1
,2018-05-21 08:30,21,133.1,133.1,132.95,132.95,15
,2018-05-21 09:00,21,132.8,132.8,132.7,132.7,10
,2018-05-21 09:30,21,132.85,132.85,132.85,132.85,1
,2018-05-21 10:00,21,133,133.15,133,133.05,7
,2018-05-21 10:30,21,133.05,133.1,133.05,133.05,6
,2018-05-21 11:30,21,133.85,133.85,133.45,133.55,42
,2018-05-21 12:00,21,133.2,133.55,133.15,133.4,42
,2018-05-22 03:00,22,133.85,134,133.7,133.75,27
,2018-05-22 06:00,22,134.7,134.7,134.7,134.7,6
,2018-05-22 06:30,22,134.55,134.65,134.4,134.4,26
,2018-05-22 07:00,22,134.65,134.8,134.6,134.6,17
,2018-05-22 08:00,22,134.1,134.1,133.45,133.45,15
,2018-05-22 08:30,22,133.3,133.5,133.25,133.25,8
,2018-05-22 09:00,22,133.25,133.7,133.25,133.7,20
,2018-05-22 09:30,22,133.9,133.9,133.8,133.8,2
,2018-05-22 10:00,22,134.15,134.2,134.15,134.2,4
,2018-05-22 10:30,22,134.5,134.5,134.5,134.5,1
,2018-05-22 11:00,22,134.7,134.7,134.6,134.6,19
,2018-05-22 11:30,22,134.55,134.65,134.35,134.35,25
,2018-05-22 12:00,22,134.3,134.4,134.3,134.3,9
,2018-05-23 03:00,23,133.85,134.15,133.5,134.15,42
,2018-05-23 03:30,23,134,134,134,134,1
,2018-05-23 05:00,23,133.75,133.75,133.7,133.7,6
,2018-05-23 07:00,23,133.15,133.15,133.15,133.15,4
,2018-05-23 07:30,23,133.15,133.15,132.4,132.4,22
,2018-05-23 08:00,23,132.65,132.85,132.65,132.7,17
,2018-05-23 08:30,23,132.5,132.5,132.5,132.5,2
,2018-05-23 09:00,23,132.9,132.9,132.45,132.45,7
,2018-05-23 10:00,23,132.65,132.65,132.65,132.65,22
,2018-05-23 11:30,23,132.75,132.85,132.75,132.85,10
,2018-05-23 12:00,23,132.9,133.1,132.75,133.05,18
,2018-05-24 03:00,24,133.5,133.5,133,133.1,29
,2018-05-24 03:30,24,133.45,133.45,133.45,133.45,2
,2018-05-24 07:00,24,133.75,133.75,133.7,133.7,7
,2018-05-24 07:30,24,133.65,133.65,133.6,133.6,5
,2018-05-24 08:00,24,134.05,134.05,134.05,134.05,16
,2018-05-24 08:30,24,133.85,134.05,133.8,134.05,20
,2018-05-24 09:00,24,134.1,134.1,133.9,133.9,4
,2018-05-24 09:30,24,133.9,134.15,133.9,134.1,5
,2018-05-24 10:00,24,134.1,134.1,134,134,2
,2018-05-24 10:30,24,133.9,133.95,133.8,133.8,11
,2018-05-24 11:00,24,133.8,133.95,133.8,133.8,15
,2018-05-24 11:30,24,133.95,133.95,133.65,133.65,32
,2018-05-25 03:00,25,133.9,133.9,133.9,133.9,2
,2018-05-25 08:00,25,133.85,133.85,133.85,133.85,1
,2018-05-25 08:30,25,133.25,133.25,133.15,133.15,35
,2018-05-25 09:00,25,133.45,133.45,133.4,133.4,4
,2018-05-25 10:00,25,133.6,133.6,133.6,133.6,2
,2018-05-25 10:30,25,133.6,133.6,133.55,133.55,3
,2018-05-25 11:00,25,133.45,133.55,133.45,133.55,9
,2018-05-25 11:30,25,133.5,133.5,133.4,133.4,2
,2018-05-25 12:00,25,133.75,133.9,133.75,133.9,5
,2018-05-29 03:00,29,133.15,133.15,133.15,133.15,1
,2018-05-29 03:30,29,132.9,133.1,132.9,132.9,8
,2018-05-29 04:30,29,133.1,133.1,133.1,133.1,8
,2018-05-29 07:00,29,133.05,133.05,133,133,40
,2018-05-29 07:30,29,133.15,133.85,133.15,133.85,4
,2018-05-29 08:00,29,133.65,133.7,133.55,133.7,10
,2018-05-29 09:30,29,133.65,133.65,133.25,133.25,19
,2018-05-29 10:00,29,133.25,133.3,133.25,133.25,11
,2018-05-29 11:00,29,133.3,133.3,133.3,133.3,4
,2018-05-29 11:30,29,133.35,133.35,133.3,133.3,11
,2018-05-29 12:00,29,133.4,133.5,133.4,133.5,2
,2018-05-30 03:00,30,133.15,133.15,133.1,133.1,6
,2018-05-30 03:30,30,133.3,133.3,133.3,133.3,1
,2018-05-30 05:30,30,133.85,134.3,133.85,134.15,10
,2018-05-30 06:00,30,134.05,134.05,134,134,16
,2018-05-30 06:30,30,134.1,134.1,134.1,134.1,2
,2018-05-30 07:00,30,134.75,134.75,134.65,134.65,5
,2018-05-30 07:30,30,134.9,135.15,134.8,135.15,4
,2018-05-30 08:00,30,135.1,135.3,135,135.3,15
,2018-05-30 08:30,30,135.25,135.45,135.2,135.3,7
,2018-05-30 09:00,30,135.05,135.15,134.7,134.7,103
,2018-05-30 09:30,30,135,135,134.3,134.35,64
,2018-05-30 10:00,30,134.55,134.65,134.5,134.65,12
,2018-05-30 10:30,30,134.65,134.65,134.5,134.5,3
,2018-05-30 11:00,30,134.6,134.65,133.65,133.75,15
,2018-05-30 11:30,30,133.4,133.4,133.4,133.4,8
,2018-05-30 12:00,30,133.65,133.65,133.5,133.55,13
,2018-05-31 03:00,31,134.15,134.25,134.15,134.25,2
,2018-05-31 07:00,31,134.4,134.65,134.4,134.55,15
,2018-05-31 07:30,31,134.55,135.1,134.5,135.1,14
,2018-05-31 08:00,31,135.05,135.05,135.05,135.05,6
,2018-05-31 10:00,31,135.75,135.85,135.5,135.85,3
,2018-05-31 10:30,31,136.2,136.2,136,136,10
,2018-05-31 11:00,31,135.95,136,135.95,136,3
,2018-05-31 11:30,31,136.2,136.2,136.2,136.2,2
,2018-05-31 12:00,31,137.05,137.05,137,137,21
,2018-06-01 03:00,1,137.1,137.1,137.1,137.1,1
,2018-06-01 03:30,1,136.9,136.95,136.9,136.95,2
,2018-06-01 04:00,1,137,137,137,137,1
,2018-06-01 05:30,1,137.2,137.2,137.15,137.15,6
,2018-06-01 07:00,1,136.9,136.9,136.75,136.75,3
,2018-06-01 07:30,1,137,137.7,137,137.7,8
,2018-06-01 08:00,1,138,138,137.15,137.35,11
,2018-06-01 08:30,1,137.2,137.25,136.45,136.45,14
,2018-06-01 09:00,1,135.9,136.05,135.8,135.8,15
,2018-06-01 09:30,1,136.05,136.05,135.95,135.95,14
,2018-06-01 10:00,1,136.25,136.25,136.25,136.25,9
,2018-06-01 10:30,1,136.1,136.25,136.1,136.25,5
,2018-06-01 11:00,1,136.25,136.6,136.25,136.6,14
,2018-06-01 11:30,1,136.4,136.4,136.25,136.25,20
,2018-06-01 12:00,1,136.35,136.45,136,136,26
,2018-06-04 03:30,4,135.95,135.95,135.95,135.95,14
,2018-06-04 05:00,4,136.35,136.5,136.35,136.5,3
,2018-06-04 06:30,4,136.1,136.1,136.1,136.1,20
,2018-06-04 07:30,4,135.3,135.3,135.25,135.3,3
,2018-06-04 08:30,4,135.3,135.3,135.3,135.3,2
,2018-06-04 09:00,4,134.65,134.65,134.65,134.65,1
,2018-06-04 10:00,4,134.7,134.7,134.7,134.7,1
,2018-06-04 10:30,4,135,135,134.95,134.95,2
,2018-06-04 11:30,4,135.05,135.05,135.05,135.05,6
,2018-06-04 12:00,4,135.15,135.15,134.85,134.85,8
,2018-06-05 03:00,5,135,135,135,135,1
,2018-06-05 07:30,5,133.35,133.6,133.3,133.6,5
,2018-06-05 09:00,5,133.55,133.6,133.55,133.55,16
,2018-06-05 09:30,5,133.65,133.7,132.95,133,76
,2018-06-05 10:00,5,133.25,133.25,133.25,133.25,7
,2018-06-05 10:30,5,133.2,133.2,133.2,133.2,2
,2018-06-05 11:00,5,133.2,133.5,133.2,133.4,44
,2018-06-05 11:30,5,133.45,133.5,133.4,133.4,35
,2018-06-05 12:00,5,133.4,133.45,133.15,133.15,11
,2018-06-06 03:00,6,132.95,132.95,132.9,132.95,6
,2018-06-06 03:30,6,132.95,132.95,132.95,132.95,1
,2018-06-06 04:00,6,132.9,132.9,132.9,132.9,3
,2018-06-06 04:30,6,133.15,133.15,133,133,2
,2018-06-06 05:00,6,133.05,133.15,133.05,133.15,3
,2018-06-06 05:30,6,133.1,133.1,133.05,133.1,11
,2018-06-06 06:00,6,133.1,133.1,133.1,133.1,3
,2018-06-06 07:00,6,132.8,132.85,132.7,132.7,5
,2018-06-06 07:30,6,132.7,132.85,132.7,132.85,9
,2018-06-06 08:00,6,133.05,133.35,133.05,133.2,7
,2018-06-06 08:30,6,133.05,133.15,133.05,133.1,16
,2018-06-06 09:00,6,133.1,133.35,132.95,133.05,26
,2018-06-06 09:30,6,132.65,132.65,132.5,132.5,9
,2018-06-06 10:00,6,132.6,132.6,132.6,132.6,2
,2018-06-06 11:00,6,132.7,132.7,132.7,132.7,1
,2018-06-06 11:30,6,132.65,132.65,132.3,132.4,37
,2018-06-06 12:00,6,132.35,132.35,132,132,68
,2018-06-07 03:30,7,132.15,132.15,132.15,132.15,1
,2018-06-07 04:30,7,132.15,132.2,132.15,132.2,5
,2018-06-07 07:00,7,131.55,131.6,131.55,131.55,19
,2018-06-07 07:30,7,131.6,131.6,131.2,131.3,36
,2018-06-07 08:00,7,131.6,131.6,131.25,131.4,9
,2018-06-07 08:30,7,131.15,131.45,131.15,131.45,11
,2018-06-07 09:00,7,131.3,131.3,131.3,131.3,1
,2018-06-07 09:30,7,131.35,131.35,131.05,131.05,18
,2018-06-07 10:00,7,131.1,131.1,131,131,17
,2018-06-07 10:30,7,130.7,130.75,130.45,130.75,28
,2018-06-07 11:00,7,130.75,130.75,130.45,130.45,21
,2018-06-07 11:30,7,130.45,130.45,129.75,129.85,100
,2018-06-07 12:00,7,129.75,129.9,129.5,129.85,102
,2018-06-08 03:00,8,129.5,129.75,129.5,129.5,24
,2018-06-08 03:30,8,129.5,129.8,129.5,129.8,16
,2018-06-08 04:00,8,129.9,129.9,129.85,129.85,3
,2018-06-08 04:30,8,130,130.05,129.7,130.05,13
,2018-06-08 05:00,8,129.85,130.1,129.85,130.1,9
,2018-06-08 05:30,8,130.2,130.2,129.95,129.95,3
,2018-06-08 06:00,8,130,130,130,130,1
,2018-06-08 06:30,8,130.3,130.3,130.3,130.3,2
,2018-06-08 07:00,8,130.45,130.65,130.05,130.4,78
,2018-06-08 07:30,8,130.15,130.15,130.1,130.1,4
,2018-06-08 08:00,8,130.35,131.1,130.35,131,114
,2018-06-08 08:30,8,131.05,131.05,130.5,130.75,57
,2018-06-08 09:00,8,130.5,130.6,130.5,130.55,38
,2018-06-08 09:30,8,130.35,130.4,130.15,130.35,28
,2018-06-08 10:00,8,130.35,130.35,130.35,130.35,1
,2018-06-08 10:30,8,130.4,130.55,130.4,130.55,7
,2018-06-08 11:00,8,130.85,130.85,130.85,130.85,5
,2018-06-08 11:30,8,130.7,130.8,130.7,130.8,11
,2018-06-08 12:00,8,131,131.05,130.8,130.8,137
,2018-06-11 03:30,11,131.15,131.15,131.15,131.15,1
,2018-06-11 05:30,11,130.6,130.6,130.6,130.6,1
,2018-06-11 06:00,11,130.55,130.55,130.55,130.55,1
,2018-06-11 06:30,11,130.3,130.3,130.3,130.3,4
,2018-06-11 07:00,11,130.35,130.35,130,130,13
,2018-06-11 08:00,11,130.2,130.2,130.2,130.2,1
,2018-06-11 08:30,11,130.25,130.25,130.15,130.15,7
,2018-06-11 09:00,11,130.2,130.9,130.2,130.9,2
,2018-06-11 09:30,11,130.95,130.95,130.95,130.95,7
,2018-06-11 10:00,11,131.15,131.15,131.15,131.15,2
,2018-06-11 10:30,11,131.3,131.3,131.05,131.15,11
,2018-06-11 11:00,11,130.7,130.7,130.65,130.65,10
,2018-06-11 11:30,11,130.7,130.7,130.45,130.55,23
,2018-06-11 12:00,11,130.8,130.8,130.6,130.6,28
,2018-06-12 03:30,12,131,131,131,131,2
,2018-06-12 04:00,12,130.95,130.95,130.95,130.95,2
,2018-06-12 04:30,12,130.95,130.95,130.75,130.75,3
,2018-06-12 07:30,12,130.65,130.8,130.65,130.8,17
,2018-06-12 08:00,12,131,131.15,131,131.15,15
,2018-06-12 08:30,12,130.4,130.8,130.4,130.8,4
,2018-06-12 09:00,12,130.6,130.65,130.6,130.65,10
,2018-06-12 11:00,12,130.9,130.9,130.9,130.9,1
,2018-06-12 11:30,12,130.85,131,130.85,131,2
,2018-06-12 12:00,12,131.05,131.2,130.75,130.85,18
,2018-06-13 03:00,13,130.65,130.7,130.65,130.7,3
,2018-06-13 03:30,13,130.2,130.2,130.2,130.2,1
,2018-06-13 04:00,13,130.45,130.45,130.45,130.45,4
,2018-06-13 05:30,13,130.15,130.3,130.15,130.3,23
,2018-06-13 06:00,13,130.25,130.4,130.15,130.15,14
,2018-06-13 06:30,13,130.15,130.3,130.15,130.3,18
,2018-06-13 07:00,13,130.3,130.3,130.3,130.3,4
,2018-06-13 10:00,13,130.5,130.5,130.4,130.4,32
,2018-06-13 10:30,13,130.1,130.1,130.1,130.1,3
,2018-06-13 11:00,13,130,130,130,130,7
,2018-06-13 12:00,13,130.05,130.05,130,130,24
,2018-06-14 03:00,14,130.45,130.45,129.95,129.95,8
,2018-06-14 03:30,14,130,130,130,130,10
,2018-06-14 07:30,14,130.7,130.85,130.45,130.45,19
,2018-06-14 08:00,14,129.95,129.95,129.45,129.45,29
,2018-06-14 08:30,14,129.4,129.75,129.4,129.7,30
,2018-06-14 09:00,14,129.6,129.95,129.6,129.9,103
,2018-06-14 09:30,14,129.9,129.9,129.55,129.65,132
,2018-06-14 10:00,14,129.65,129.75,129.6,129.6,17
,2018-06-14 11:00,14,129.4,129.45,129.4,129.45,12
,2018-06-14 11:30,14,129.4,129.4,129.35,129.35,19
,2018-06-14 12:00,14,129.45,129.45,129.4,129.4,8
,2018-06-15 03:00,15,129,129,128.55,128.55,19
,2018-06-15 04:30,15,128.65,128.65,128.65,128.65,2
,2018-06-15 06:00,15,128.7,128.7,128.7,128.7,3
,2018-06-15 07:00,15,128.75,128.75,128.75,128.75,1
,2018-06-15 07:30,15,129,129,128.55,128.85,8
,2018-06-15 08:00,15,128.75,128.85,128.75,128.85,2
,2018-06-15 08:30,15,128.85,128.85,128.7,128.7,2
,2018-06-15 09:00,15,128.7,128.9,128.7,128.85,39
,2018-06-15 09:30,15,128.7,128.7,128.7,128.7,167
,2018-06-15 10:00,15,128.75,128.75,128.55,128.55,65
,2018-06-15 10:30,15,128.55,128.6,128.55,128.6,51
,2018-06-15 11:00,15,128.9,128.9,128.75,128.75,3
,2018-06-15 11:30,15,128.75,129.2,128.75,129.05,39
,2018-06-15 12:00,15,129.1,129.1,129.1,129.1,1
,2018-06-18 03:00,18,129.9,129.9,129.2,129.2,9
,2018-06-18 03:30,18,129.25,129.25,129.25,129.25,1
,2018-06-18 04:00,18,129.35,129.45,129.35,129.45,8
,2018-06-18 05:30,18,129.45,129.45,129.45,129.45,4
,2018-06-18 07:00,18,129.2,129.2,129.2,129.2,3
,2018-06-18 07:30,18,129.35,129.35,129.05,129.05,3
,2018-06-18 08:00,18,128.75,128.75,128.75,128.75,1
,2018-06-18 08:30,18,128.65,128.7,128.65,128.7,4
,2018-06-18 09:00,18,128.55,128.7,128.55,128.7,4
,2018-06-18 09:30,18,128.5,128.5,128.5,128.5,1
,2018-06-18 10:00,18,128.75,128.9,128.75,128.9,3
,2018-06-18 10:30,18,128.6,128.6,128.4,128.4,4
,2018-06-18 11:00,18,128.35,128.6,128.35,128.45,3
,2018-06-18 11:30,18,128.1,128.15,128.1,128.15,15
,2018-06-18 12:00,18,128.35,128.35,128.1,128.1,47
,2018-06-19 03:00,19,128.1,128.1,128,128,208
,2018-06-19 03:30,19,128,128.05,128,128.05,21
,2018-06-19 04:00,19,128.05,128.05,128,128,33
,2018-06-19 04:30,19,128,128,127.65,127.65,126
,2018-06-19 05:00,19,127.6,127.6,127.5,127.55,47
,2018-06-19 05:30,19,127.55,127.55,127.35,127.35,56
,2018-06-19 06:00,19,127.35,127.35,127.25,127.25,52
,2018-06-19 06:30,19,127.2,127.2,127.2,127.2,1
,2018-06-19 07:00,19,127.15,127.25,127.15,127.25,9
,2018-06-19 07:30,19,127.25,127.25,127.1,127.1,24
,2018-06-19 08:00,19,127,127,126.85,126.85,20
,2018-06-19 08:30,19,126.85,127,126.7,126.7,214
,2018-06-19 09:00,19,126.65,127.2,126.65,126.9,44
,2018-06-19 09:30,19,127,127.35,127,127.35,3
,2018-06-19 10:00,19,127.15,127.15,127.15,127.15,1
,2018-06-19 10:30,19,127.2,127.35,127.2,127.35,10
,2018-06-19 11:00,19,127.3,127.75,127.3,127.7,74
,2018-06-19 11:30,19,127.75,127.95,127.75,127.85,18
,2018-06-19 12:00,19,127.9,128.2,127.9,128.1,26
,2018-06-20 03:00,20,128.1,128.2,128.05,128.2,11
,2018-06-20 03:30,20,128,128.25,128,128.25,6
,2018-06-20 04:00,20,128.4,128.4,128.4,128.4,3
,2018-06-20 05:00,20,128.35,128.35,128.35,128.35,1
,2018-06-20 07:00,20,128.15,128.3,127.85,128.3,10
,2018-06-20 07:30,20,128.2,128.2,128.1,128.2,12
,2018-06-20 08:00,20,128.25,128.25,128.1,128.1,75
,2018-06-20 08:30,20,128,128,127.85,127.9,28
,2018-06-20 09:00,20,127.9,127.9,127.75,127.75,19
,2018-06-20 09:30,20,127.75,128.1,127.75,128.05,57
,2018-06-20 10:00,20,128.15,128.15,128.1,128.1,2
,2018-06-20 10:30,20,128.2,128.2,128.1,128.2,12
,2018-06-20 11:00,20,128.15,128.2,128.15,128.2,3
,2018-06-20 12:00,20,128,128.35,127.95,128.25,25
,2018-06-21 03:00,21,128.2,128.25,128.2,128.25,7
,2018-06-21 03:30,21,128.15,128.15,127.75,127.75,7
,2018-06-21 04:00,21,127.75,127.75,127.55,127.55,22
,2018-06-21 04:30,21,127.55,127.55,127.05,127.05,34
,2018-06-21 05:30,21,127.9,127.9,127.9,127.9,1
,2018-06-21 06:00,21,127.9,128,127.8,127.8,13
,2018-06-21 06:30,21,127.7,127.75,127.7,127.75,10
,2018-06-21 07:00,21,128.15,128.3,128.15,128.3,5
,2018-06-21 07:30,21,128.65,128.8,128.45,128.75,38
,2018-06-21 08:00,21,128.65,128.65,128.4,128.4,7
,2018-06-21 08:30,21,128.45,128.5,128.4,128.45,12
,2018-06-21 09:30,21,127.8,128,127.8,127.85,42
,2018-06-21 10:00,21,127.7,127.75,127.3,127.5,80
,2018-06-21 10:30,21,127.6,127.85,127.35,127.65,65
,2018-06-21 11:00,21,127.55,128.2,127.55,128.1,46
,2018-06-21 11:30,21,128.3,128.3,128.1,128.1,10
,2018-06-21 12:00,21,127.8,127.9,127.8,127.9,7
,2018-06-22 03:00,22,127.9,128.1,127.75,128.1,12
,2018-06-22 03:30,22,128.25,128.25,128.25,128.25,1
,2018-06-22 04:00,22,128.25,128.25,128.25,128.25,1
,2018-06-22 04:30,22,128.15,128.15,128.15,128.15,1
,2018-06-22 05:00,22,128.15,128.15,128.1,128.1,2
,2018-06-22 05:30,22,128.15,128.15,128.15,128.15,1
,2018-06-22 06:30,22,128.15,128.15,128.15,128.15,1
,2018-06-22 07:00,22,128.15,128.4,128.15,128.4,7
,2018-06-22 07:30,22,128.25,128.25,127.9,128,38
,2018-06-22 08:00,22,128.2,128.2,128.2,128.2,12
,2018-06-22 08:30,22,128,128.45,128,128.45,4
,2018-06-22 09:30,22,128.65,129,128.65,128.7,12
,2018-06-22 10:00,22,128.85,128.85,128.65,128.65,26
,2018-06-22 10:30,22,128.5,128.85,128.5,128.85,30
,2018-06-22 11:00,22,128.85,128.85,128.75,128.8,22
,2018-06-22 11:30,22,128.7,128.75,128.7,128.75,3
,2018-06-22 12:00,22,128.55,128.6,128.55,128.55,16
,2018-06-25 03:00,25,128.75,128.75,128.65,128.65,2
,2018-06-25 04:00,25,128.95,128.95,128.95,128.95,1
,2018-06-25 05:00,25,128.6,128.6,128.6,128.6,6
,2018-06-25 07:00,25,128.7,128.7,128.65,128.65,4
,2018-06-25 08:00,25,128.65,128.65,128.65,128.65,4
,2018-06-25 09:00,25,128.45,128.45,128.45,128.45,5
,2018-06-25 09:30,25,128.55,128.55,128.55,128.55,4
,2018-06-25 10:00,25,128.6,128.6,128.6,128.6,2
,2018-06-25 10:30,25,128.6,128.65,128.55,128.65,8
,2018-06-25 11:00,25,128.6,128.7,128.45,128.45,88
,2018-06-25 11:30,25,128.35,128.35,127.95,128.25,22
,2018-06-25 12:00,25,128.35,128.75,128.35,128.75,17
,2018-06-26 03:00,26,128.6,128.95,128.6,128.95,8
,2018-06-26 03:30,26,128.9,129,128.9,128.9,22
,2018-06-26 04:00,26,128.9,128.9,128.9,128.9,6
,2018-06-26 04:30,26,129.3,129.3,129.3,129.3,1
,2018-06-26 05:00,26,129.35,129.4,129,129,18
,2018-06-26 05:30,26,128.9,128.9,128.9,128.9,1
,2018-06-26 06:00,26,128.95,128.95,128.95,128.95,1
,2018-06-26 06:30,26,129,129.1,129,129.1,98
,2018-06-26 07:00,26,129.15,129.5,129.15,129.5,21
,2018-06-26 07:30,26,129.75,130.1,129.75,129.95,21
,2018-06-26 08:00,26,130,130,129.7,129.7,40
,2018-06-26 08:30,26,129.85,130.15,129.85,130.15,12
,2018-06-26 09:00,26,130.8,130.8,130.5,130.5,36
,2018-06-26 09:30,26,130.4,130.4,130.2,130.35,10
,2018-06-26 10:00,26,130.15,130.15,130.15,130.15,3
,2018-06-26 10:30,26,130.2,130.2,129.85,129.9,24
,2018-06-26 11:00,26,129.9,129.9,129.7,129.8,28
,2018-06-26 11:30,26,129.8,129.9,129.75,129.85,24
,2018-06-26 12:00,26,129.6,129.6,129.1,129.2,83
,2018-06-27 03:00,27,129.15,129.35,129.1,129.25,26
,2018-06-27 04:00,27,129.35,129.35,129.35,129.35,1
,2018-06-27 06:00,27,129.45,129.45,129.45,129.45,1
,2018-06-27 07:00,27,129.1,129.1,129.1,129.1,4
,2018-06-27 07:30,27,128.95,129.1,128.85,129.1,6
,2018-06-27 08:00,27,128.8,129.1,128.7,129,59
,2018-06-27 08:30,27,128.9,129.2,128.9,128.9,110
,2018-06-27 09:00,27,129.05,129.4,129.05,129.4,10
,2018-06-27 09:30,27,129,129,129,129,4
,2018-06-27 10:00,27,129.15,129.35,129,129.35,60
,2018-06-27 10:30,27,129,129,129,129,22
,2018-06-27 11:00,27,129.2,129.2,129.2,129.2,6
,2018-06-27 11:30,27,129,129.25,129,129.25,43
,2018-06-27 12:00,27,129.05,129.15,128.95,128.95,72
,2018-06-28 03:00,28,128.8,128.8,128.7,128.75,47
,2018-06-28 03:30,28,128.7,128.7,128.3,128.3,23
,2018-06-28 04:00,28,128.45,128.45,128.3,128.3,34
,2018-06-28 04:30,28,128.25,128.25,128.2,128.2,74
,2018-06-28 05:00,28,128.35,128.35,128.35,128.35,1
,2018-06-28 05:30,28,128.7,128.7,128.7,128.7,3
,2018-06-28 07:00,28,128.5,128.6,128.4,128.6,53
,2018-06-28 07:30,28,128.6,128.85,128.6,128.7,44
,2018-06-28 08:00,28,128.6,128.65,128.35,128.65,93
,2018-06-28 08:30,28,128.55,128.55,128.4,128.5,94
,2018-06-28 09:00,28,128.5,128.6,128.5,128.6,44
,2018-06-28 09:30,28,128.6,128.65,128.45,128.65,43
,2018-06-28 10:00,28,128.7,128.7,128.5,128.6,79
,2018-06-28 10:30,28,128.6,128.6,128.55,128.55,4
,2018-06-28 11:00,28,128.55,128.6,128.4,128.4,176
,2018-06-28 11:30,28,128.15,128.15,127.05,127.05,108
,2018-06-28 12:00,28,127.05,127.6,127.05,127.5,116
,2018-06-29 03:00,29,127.55,127.75,127.4,127.75,76
,2018-06-29 03:30,29,127.75,127.75,127.65,127.65,23
,2018-06-29 04:00,29,127.65,127.65,127.65,127.65,2
,2018-06-29 05:00,29,127.4,127.4,127.35,127.35,6
,2018-06-29 07:00,29,127.5,127.55,127.4,127.4,25
,2018-06-29 07:30,29,127.45,127.45,127.2,127.2,16
,2018-06-29 08:00,29,127.1,127.1,127.05,127.1,45
,2018-06-29 08:30,29,127,127,126.25,126.55,372
,2018-06-29 09:00,29,126.6,126.85,126.5,126.85,3
,2018-06-29 09:30,29,126.85,127.1,126.7,127.1,53
,2018-06-29 10:00,29,127.15,127.4,127.15,127.4,64
,2018-06-29 10:30,29,127.4,127.4,127.2,127.2,10
,2018-06-29 11:00,29,127.05,127.1,126.95,126.95,6
,2018-06-29 11:30,29,127,127.1,126.9,126.95,10
,2018-06-29 12:00,29,126.9,126.9,126.6,126.65,126
,2018-07-02 03:00,2,126.55,126.55,125.8,125.85,275
,2018-07-02 03:30,2,126,126.05,126,126,34
,2018-07-02 04:00,2,126.05,126.05,126,126,18
,2018-07-02 04:30,2,126.1,126.25,126.1,126.25,12
,2018-07-02 05:00,2,126.1,126.1,125.95,126,27
,2018-07-02 05:30,2,126,126,126,126,89
,2018-07-02 06:00,2,126,126,125.4,125.5,37
,2018-07-02 06:30,2,125.65,125.65,125.4,125.45,16
,2018-07-02 07:00,2,125.3,125.5,125.1,125.1,29
,2018-07-02 07:30,2,125.05,125.4,124.8,125.4,162
,2018-07-02 08:00,2,124.9,124.9,124.9,124.9,3
,2018-07-02 08:30,2,124.85,124.95,124.75,124.75,57
,2018-07-02 09:00,2,124.75,124.8,124.65,124.65,58
,2018-07-02 09:30,2,124.5,124.85,124.5,124.8,123
,2018-07-02 10:00,2,124.75,124.75,124.25,124.25,18
,2018-07-02 10:30,2,124.2,124.3,124,124,79
,2018-07-02 11:00,2,124.1,124.1,123.95,124,36
,2018-07-02 11:30,2,123.95,124.15,123.85,123.85,171
,2018-07-02 12:00,2,123.8,123.9,123.45,123.6,199
,2018-07-03 03:00,3,124,124,123.75,123.9,19
,2018-07-03 03:30,3,123.9,123.95,123.85,123.95,27
,2018-07-03 04:00,3,123.95,124,123.95,124,3
,2018-07-03 04:30,3,124,124,123.85,123.85,4
,2018-07-03 05:00,3,123.9,123.9,123.8,123.85,20
,2018-07-03 05:30,3,123.9,123.9,123.9,123.9,12
,2018-07-03 06:00,3,123.75,123.75,123.75,123.75,4
,2018-07-03 06:30,3,123.7,123.7,123.4,123.4,35
,2018-07-03 07:00,3,123.35,124.1,123.35,124.1,33
,2018-07-03 07:30,3,124,124.1,124,124.1,5
,2018-07-03 08:00,3,123.8,123.95,123.8,123.95,19
,2018-07-03 08:30,3,124.3,124.65,124.25,124.6,24
,2018-07-03 09:00,3,124.55,124.55,124.25,124.5,47
,2018-07-03 09:30,3,124.3,124.3,124.3,124.3,2
,2018-07-03 10:00,3,124.45,124.45,124.1,124.4,19
,2018-07-03 10:30,3,124.45,124.45,124.35,124.35,19
,2018-07-03 11:00,3,124.3,124.3,123.95,123.95,2
,2018-07-03 11:30,3,123.9,123.95,123.75,123.8,19
,2018-07-03 12:00,3,123.6,123.8,123.4,123.7,91
,2018-07-05 03:00,5,123.75,123.85,123.65,123.85,48
,2018-07-05 03:30,5,123.95,124.05,123.95,124,45
,2018-07-05 04:00,5,123.85,123.85,123.85,123.85,2
,2018-07-05 04:30,5,123.75,123.85,123.7,123.85,32
,2018-07-05 05:00,5,123.7,123.7,123.7,123.7,4
,2018-07-05 05:30,5,123.7,123.7,123.7,123.7,21
,2018-07-05 06:00,5,123.9,123.9,123.65,123.65,23
,2018-07-05 06:30,5,123.6,123.6,123.4,123.4,17
,2018-07-05 07:00,5,123.35,123.35,123,123.25,72
,2018-07-05 07:30,5,123.25,123.6,123.25,123.4,34
,2018-07-05 08:00,5,123.25,123.25,122.95,122.95,54
,2018-07-05 08:30,5,122.95,123.3,122.85,122.85,106
,2018-07-05 09:00,5,122.75,122.8,122.6,122.7,74
,2018-07-05 09:30,5,122.7,122.85,122.6,122.85,58
,2018-07-05 10:00,5,122.8,122.8,122.6,122.6,31
,2018-07-05 10:30,5,122.5,122.5,121.9,121.9,88
,2018-07-05 11:00,5,121.85,121.85,120.4,120.95,481
,2018-07-05 11:30,5,121.05,121.3,121.05,121.05,120
,2018-07-05 12:00,5,121.05,121.15,120.8,120.9,361
,2018-07-06 03:00,6,121.4,121.4,120.65,120.65,169
,2018-07-06 03:30,6,120.65,120.65,119.2,120.05,220
,2018-07-06 04:00,6,120.1,120.35,119.95,120.3,22
,2018-07-06 04:30,6,120.45,120.45,120,120,30
,2018-07-06 05:00,6,120,120.15,120,120.05,9
,2018-07-06 05:30,6,119.9,119.9,119.85,119.85,3
,2018-07-06 06:00,6,119.55,119.55,118.9,119.35,60
,2018-07-06 06:30,6,119.4,119.65,119.4,119.65,14
,2018-07-06 07:00,6,119.5,119.85,119.5,119.85,30
,2018-07-06 07:30,6,120.2,120.6,120.2,120.6,2
,2018-07-06 08:00,6,121.15,121.45,120.95,121.45,56
,2018-07-06 08:30,6,121.7,122.75,121.45,122.75,53
,2018-07-06 09:00,6,122.55,122.9,122.25,122.35,146
,2018-07-06 09:30,6,122.4,122.45,122.3,122.45,22
,2018-07-06 10:00,6,122.55,122.8,122.5,122.8,34
,2018-07-06 10:30,6,122.75,123.65,122.75,123.6,125
,2018-07-06 11:00,6,123.5,123.8,123.5,123.75,61
,2018-07-06 11:30,6,123.65,124.85,123.5,124.85,41
,2018-07-06 12:00,6,124.8,126.15,124.65,125.55,119
,2018-07-09 03:00,9,126.05,126.1,125.55,125.55,10
,2018-07-09 03:30,9,125.45,125.45,124.35,124.85,21
,2018-07-09 05:30,9,125.1,125.1,125.05,125.1,20
,2018-07-09 06:00,9,125.4,125.65,125.4,125.5,21
,2018-07-09 06:30,9,125.55,125.75,125.45,125.75,11
,2018-07-09 07:00,9,125.6,125.65,125.5,125.65,16
,2018-07-09 07:30,9,125.75,126,125.75,126,18
,2018-07-09 08:00,9,125.75,125.75,125.6,125.6,7
,2018-07-09 08:30,9,125.7,125.9,125.7,125.7,38
,2018-07-09 09:00,9,125.65,125.65,125.25,125.5,65
,2018-07-09 09:30,9,125.5,125.8,125.5,125.75,37
,2018-07-09 10:00,9,125.55,125.55,125.55,125.55,1
,2018-07-09 10:30,9,126.3,126.3,126.3,126.3,1
,2018-07-09 11:00,9,126.3,126.8,126.3,126.5,196
,2018-07-09 11:30,9,126.55,126.65,126.4,126.65,51
,2018-07-09 12:00,9,126.65,126.85,126.3,126.3,88
,2018-07-10 03:00,10,126.65,126.7,126.45,126.7,48
,2018-07-10 04:30,10,126.45,126.45,126.3,126.35,74
,2018-07-10 05:00,10,126.35,126.35,126.3,126.3,14
,2018-07-10 05:30,10,126.1,126.25,126.05,126.25,23
,2018-07-10 06:00,10,126.25,126.25,126.25,126.25,11
,2018-07-10 06:30,10,126.45,126.55,126.45,126.5,25
,2018-07-10 07:00,10,126.55,126.65,126.55,126.65,14
,2018-07-10 07:30,10,126.45,126.45,126.3,126.3,9
,2018-07-10 08:00,10,126.25,126.65,126.25,126.35,15
,2018-07-10 08:30,10,126.35,126.65,126.05,126.1,28
,2018-07-10 09:00,10,125.75,126.25,125.6,126.25,24
,2018-07-10 09:30,10,126.2,126.5,126.2,126.5,41
,2018-07-10 10:00,10,126.7,126.7,126.7,126.7,1
,2018-07-10 10:30,10,126.8,126.85,126.7,126.7,20
,2018-07-10 11:00,10,126.75,127.1,126.75,127.1,14
,2018-07-10 11:30,10,127.05,127.5,127.05,127.45,33
,2018-07-10 12:00,10,127.4,127.4,125.55,126.35,103
,2018-07-11 03:00,11,126.2,126.2,125.8,125.85,64
,2018-07-11 03:30,11,125.8,125.85,125.8,125.85,2
,2018-07-11 04:00,11,125.85,125.85,125.85,125.85,1
,2018-07-11 06:30,11,125.8,125.8,125.8,125.8,5
,2018-07-11 07:00,11,125.7,126.2,125.35,126.2,34
,2018-07-11 07:30,11,126.1,126.2,125.95,125.95,16
,2018-07-11 08:00,11,125.75,126.1,125.55,125.95,32
,2018-07-11 08:30,11,125.8,125.8,125,125,33
,2018-07-11 09:00,11,125.3,125.3,125.15,125.15,20
,2018-07-11 09:30,11,125.1,125.1,123.95,124.35,99
,2018-07-11 10:00,11,124.3,124.3,123.65,124.05,62
,2018-07-11 10:30,11,123.8,124.25,123.8,123.9,144
,2018-07-11 11:00,11,124,124.1,123.95,124.1,32
,2018-07-11 11:30,11,124.1,124.3,124.05,124.1,59
,2018-07-11 12:00,11,124.1,124.25,124,124.1,98
,2018-07-12 03:00,12,124,124.4,124,124.4,23
,2018-07-12 03:30,12,124.3,124.3,124.05,124.2,19
,2018-07-12 04:00,12,124.05,124.05,123.85,124.05,42
,2018-07-12 05:30,12,123.85,123.85,123.65,123.65,46
,2018-07-12 06:00,12,123.85,123.85,123.75,123.85,62
,2018-07-12 06:30,12,123.9,123.9,123.55,123.55,34
,2018-07-12 07:00,12,124.1,124.6,124.1,124.6,3
,2018-07-12 07:30,12,124.75,125.2,124.65,124.9,17
,2018-07-12 08:00,12,124.45,124.65,124.45,124.5,16
,2018-07-12 08:30,12,124.35,124.4,123.85,124.2,56
,2018-07-12 09:30,12,123.8,124.1,123.8,124.05,34
,2018-07-12 10:00,12,123.9,123.95,123.85,123.85,13
,2018-07-12 10:30,12,124,124,123.6,123.6,12
,2018-07-12 11:00,12,123.7,123.8,123.7,123.7,36
,2018-07-12 11:30,12,123.65,123.85,123.65,123.8,23
,2018-07-12 12:00,12,123.65,123.65,123.4,123.6,71
,2018-07-13 03:00,13,123.55,123.65,122.85,122.85,36
,2018-07-13 03:30,13,122.9,122.9,122.9,122.9,2
,2018-07-13 04:00,13,122.9,122.9,122.9,122.9,1
,2018-07-13 04:30,13,122.6,122.6,122.6,122.6,1
,2018-07-13 05:00,13,122.75,122.75,122.75,122.75,3
,2018-07-13 06:00,13,122.95,122.95,122.95,122.95,1
,2018-07-13 06:30,13,122.6,122.6,122.6,122.6,9
,2018-07-13 07:00,13,122.5,122.5,122.45,122.45,33
,2018-07-13 07:30,13,122.5,122.55,122.5,122.5,27
,2018-07-13 08:00,13,122.4,122.9,122.4,122.9,77
,2018-07-13 08:30,13,122.65,122.65,122.4,122.4,144
,2018-07-13 09:00,13,122.55,122.6,122.55,122.6,140
,2018-07-13 09:30,13,122.6,122.75,122.6,122.65,63
,2018-07-13 10:00,13,122.6,122.7,122.5,122.7,8
,2018-07-13 10:30,13,122.75,122.75,122.55,122.55,26
,2018-07-13 11:00,13,122.5,122.6,121.85,121.9,68
,2018-07-13 11:30,13,121.65,121.65,121.15,121.3,86
,2018-07-13 12:00,13,121.25,121.9,121.25,121.8,39
,2018-07-16 03:00,16,122,122,121.7,121.8,3
,2018-07-16 03:30,16,121.8,122.05,121.75,121.75,4
,2018-07-16 04:00,16,121.85,121.85,121.8,121.8,7
,2018-07-16 04:30,16,121.75,121.75,121.5,121.65,15
,2018-07-16 05:00,16,121.6,121.6,120.9,120.9,106
,2018-07-16 05:30,16,120.9,121.4,120.9,121.4,14
,2018-07-16 06:30,16,121.45,121.45,121.2,121.2,5
,2018-07-16 07:00,16,121.75,121.9,121.45,121.9,54
,2018-07-16 07:30,16,122.15,122.25,122.15,122.25,35
,2018-07-16 08:00,16,122.35,122.55,122.35,122.55,8
,2018-07-16 08:30,16,123.15,123.25,122.8,122.8,19
,2018-07-16 09:00,16,122.9,122.9,122.75,122.75,6
,2018-07-16 09:30,16,122.8,122.8,122.8,122.8,1
,2018-07-16 10:30,16,122.6,122.65,122.5,122.6,86
,2018-07-16 11:00,16,122.45,122.45,122.15,122.15,15
,2018-07-16 11:30,16,122.25,122.3,122.2,122.3,146
,2018-07-16 12:00,16,122.15,122.35,122.05,122.3,7
,2018-07-17 03:00,17,122.4,122.4,122.35,122.4,22
,2018-07-17 03:30,17,122.55,122.7,122.55,122.65,52
,2018-07-17 04:00,17,122.6,122.6,122.55,122.55,5
,2018-07-17 04:30,17,122.45,122.6,122.45,122.6,7
,2018-07-17 05:00,17,122.6,122.6,122.35,122.35,22
,2018-07-17 05:30,17,122.3,122.3,122.3,122.3,1
,2018-07-17 06:30,17,122.05,122.05,121.8,121.8,2
,2018-07-17 07:00,17,121.55,121.6,121.4,121.6,36
,2018-07-17 07:30,17,121.75,121.85,121.25,121.25,21
,2018-07-17 08:00,17,121.3,121.3,121.15,121.15,10
,2018-07-17 08:30,17,121.25,121.25,121.1,121.1,16
,2018-07-17 09:00,17,121.5,121.5,121.5,121.5,5
,2018-07-17 09:30,17,121.6,121.65,121.5,121.65,33
,2018-07-17 10:00,17,121.95,122.1,121.95,122,9
,2018-07-17 10:30,17,122.15,122.15,121.9,121.9,6
,2018-07-17 11:00,17,121.55,121.55,121.15,121.3,21
,2018-07-17 11:30,17,121.25,121.45,121.25,121.4,14
,2018-07-17 12:00,17,121.25,121.25,121,121.05,57
,2018-07-18 03:00,18,121.1,121.1,120,120.35,185
,2018-07-18 03:30,18,120.2,120.5,120.15,120.5,14
,2018-07-18 04:00,18,120.4,120.4,120.3,120.3,4
,2018-07-18 04:30,18,120.4,120.45,120.4,120.45,8
,2018-07-18 05:00,18,120.4,120.75,120.4,120.75,30
,2018-07-18 05:30,18,120.65,120.7,120.65,120.7,7
,2018-07-18 06:00,18,120.5,120.55,120.5,120.55,9
,2018-07-18 06:30,18,120.5,120.5,120.1,120.2,53
,2018-07-18 07:00,18,120.35,120.35,119.65,120,434
,2018-07-18 07:30,18,119.9,119.95,119.85,119.9,59
,2018-07-18 08:00,18,119.8,120,119.8,120,31
,2018-07-18 08:30,18,119.85,119.85,119.65,119.65,7
,2018-07-18 09:00,18,119.6,119.65,119.6,119.65,46
,2018-07-18 09:30,18,119.85,120.45,119.85,120.2,100
,2018-07-18 10:00,18,120.2,120.35,120.2,120.25,30
,2018-07-18 10:30,18,120.35,120.35,120.05,120.15,49
,2018-07-18 11:00,18,120.2,120.55,120.2,120.35,31
,2018-07-18 11:30,18,120.45,120.45,120.35,120.35,2
,2018-07-18 12:00,18,120.25,120.35,120.1,120.2,64
,2018-07-19 03:00,19,120.3,120.4,120.1,120.4,16
,2018-07-19 03:30,19,120.45,120.45,120.3,120.3,4
,2018-07-19 04:00,19,120.3,120.3,120.3,120.3,1
,2018-07-19 04:30,19,120.15,120.15,120,120,25
,2018-07-19 05:00,19,119.85,119.85,119.75,119.8,48
,2018-07-19 05:30,19,119.75,119.75,119.7,119.7,16
,2018-07-19 06:00,19,119.75,119.75,119.75,119.75,1
,2018-07-19 06:30,19,119.7,119.75,119.45,119.45,125
,2018-07-19 07:00,19,119.45,119.85,119.4,119.85,42
,2018-07-19 07:30,19,119.45,120.05,119.45,120.05,84
,2018-07-19 08:00,19,119.55,119.85,119.55,119.8,35
,2018-07-19 08:30,19,119.45,119.55,119.4,119.4,34
,2018-07-19 09:00,19,119.4,119.95,119.4,119.9,50
,2018-07-19 09:30,19,119.95,120.55,119.9,120.4,23
,2018-07-19 10:00,19,120.7,121,120.7,120.95,151
,2018-07-19 10:30,19,121.05,121.4,121.05,121.15,94
,2018-07-19 11:00,19,120.95,121.05,120.95,121.05,17
,2018-07-19 11:30,19,120.8,120.8,120.6,120.6,3
,2018-07-19 12:00,19,120.6,120.8,120.45,120.55,85
,2018-07-20 03:00,20,120.45,120.5,120.3,120.5,10
,2018-07-20 03:30,20,120.5,120.6,120.5,120.6,4
,2018-07-20 04:00,20,120.3,120.3,120.15,120.15,4
,2018-07-20 04:30,20,120.65,120.9,120.65,120.8,13
,2018-07-20 05:00,20,120.8,120.8,120.8,120.8,12
,2018-07-20 05:30,20,120.6,120.6,120.6,120.6,2
,2018-07-20 06:00,20,120.55,120.55,120.55,120.55,4
,2018-07-20 07:00,20,121,121.4,121,121.2,60
,2018-07-20 07:30,20,121.75,122.55,121.7,122.55,67
,2018-07-20 08:00,20,122.6,122.6,122.15,122.15,58
,2018-07-20 08:30,20,122.25,122.35,122.2,122.2,59
,2018-07-20 09:00,20,122.05,122.15,121.75,122.15,8
,2018-07-20 09:30,20,121.85,121.9,121.6,121.9,25
,2018-07-20 10:00,20,122.15,122.15,122.05,122.15,19
,2018-07-20 10:30,20,122.35,122.45,122.3,122.45,17
,2018-07-20 11:00,20,122.6,122.65,122.2,122.4,24
,2018-07-20 11:30,20,122.35,122.85,122.3,122.65,10
,2018-07-20 12:00,20,122.65,122.9,122.35,122.75,115
,2018-07-23 03:00,23,123,123.95,123,123.95,58
,2018-07-23 03:30,23,123.8,123.95,123.6,123.6,26
,2018-07-23 04:00,23,123.55,124.1,123.55,123.9,14
,2018-07-23 04:30,23,123.7,123.7,123.65,123.65,14
,2018-07-23 06:00,23,123.9,123.9,123.9,123.9,1
,2018-07-23 06:30,23,124,124.2,124,124.2,31
,2018-07-23 07:00,23,124.3,124.7,123.8,123.8,35
,2018-07-23 07:30,23,123.25,123.6,123.25,123.4,79
,2018-07-23 08:00,23,122.9,122.95,122.9,122.95,8
,2018-07-23 08:30,23,123.2,123.2,122.95,123.2,33
,2018-07-23 09:00,23,123.1,123.2,122.9,122.9,27
,2018-07-23 09:30,23,123.05,123.6,123.05,123.6,52
,2018-07-23 10:00,23,123.7,124,123.6,124,77
,2018-07-23 10:30,23,123.8,123.8,123.65,123.75,19
,2018-07-23 11:00,23,123.6,123.6,123.1,123.2,57
,2018-07-23 11:30,23,123.2,123.25,122.6,122.85,17
,2018-07-23 12:00,23,123.6,123.65,123.3,123.65,43
,2018-07-24 03:00,24,123.65,123.65,123.55,123.6,22
,2018-07-24 03:30,24,123.35,123.35,123.35,123.35,1
,2018-07-24 04:00,24,123.25,123.25,123.25,123.25,10
,2018-07-24 04:30,24,123.65,123.9,123.65,123.9,23
,2018-07-24 05:00,24,124,124.1,124,124.1,11
,2018-07-24 05:30,24,124,124.15,124,124.15,12
,2018-07-24 06:00,24,124.05,124.25,124.05,124.2,21
,2018-07-24 06:30,24,124.2,124.4,124.2,124.4,18
,2018-07-24 07:00,24,124.45,124.85,123.7,123.7,130
,2018-07-24 07:30,24,123.45,123.6,123.4,123.4,13
,2018-07-24 08:00,24,123.75,124,123.7,123.7,24
,2018-07-24 08:30,24,123.65,123.65,122.35,122.6,42
,2018-07-24 09:00,24,122.7,123.05,122.5,122.5,28
,2018-07-24 09:30,24,122.4,122.5,122.05,122.35,18
,2018-07-24 10:00,24,122.2,122.5,122.2,122.3,19
,2018-07-24 10:30,24,122.25,122.6,122.25,122.6,82
,2018-07-24 11:00,24,122.6,122.9,122.6,122.65,17
,2018-07-24 11:30,24,122.35,122.65,122.35,122.65,3
,2018-07-24 12:00,24,122.75,122.9,122.6,122.7,30
,2018-07-25 03:00,25,122.7,122.9,122.65,122.8,103
,2018-07-25 03:30,25,122.85,122.95,122.85,122.95,19
,2018-07-25 04:00,25,122.9,122.9,122.75,122.75,36
,2018-07-25 04:30,25,122.75,122.95,122.75,122.95,2
,2018-07-25 05:00,25,122.9,122.9,122.9,122.9,1
,2018-07-25 05:30,25,122.8,122.8,122.8,122.8,2
,2018-07-25 06:00,25,122.85,122.9,122.4,122.55,13
,2018-07-25 07:00,25,122.95,123.1,122.95,123.05,29
,2018-07-25 08:00,25,123.5,123.75,123.4,123.4,6
,2018-07-25 08:30,25,123.5,123.5,122.9,123.05,44
,2018-07-25 09:00,25,123,123.25,123,123.1,45
,2018-07-25 09:30,25,123.1,123.4,122.95,122.95,51
,2018-07-25 10:00,25,122.9,122.9,122.45,122.45,4
,2018-07-25 10:30,25,122.4,122.4,121.95,121.95,17
,2018-07-25 11:00,25,122.2,122.2,121.7,121.85,54
,2018-07-25 11:30,25,121.9,122.25,121.9,122.25,59
,2018-07-25 12:00,25,122.5,122.8,122.5,122.7,68
,2018-07-26 03:00,26,123.1,123.2,123.05,123.15,19
,2018-07-26 03:30,26,123.25,123.25,123.25,123.25,3
,2018-07-26 04:00,26,123.15,123.15,123.15,123.15,1
,2018-07-26 04:30,26,123.1,123.1,123.1,123.1,1
,2018-07-26 05:00,26,123.1,123.1,123.1,123.1,16
,2018-07-26 05:30,26,123.15,123.15,123.15,123.15,1
,2018-07-26 06:00,26,123.15,123.15,123.15,123.15,2
,2018-07-26 06:30,26,123.25,123.25,123.25,123.25,5
,2018-07-26 07:00,26,123.25,123.25,122.65,122.8,35
,2018-07-26 07:30,26,122.55,122.8,122.55,122.8,20
,2018-07-26 08:00,26,122.25,122.8,122.25,122.7,19
,2018-07-26 08:30,26,122.55,122.85,122.4,122.4,33
,2018-07-26 09:00,26,122.35,122.35,122.2,122.2,17
,2018-07-26 09:30,26,122.3,122.7,122.25,122.7,29
,2018-07-26 10:00,26,122.45,122.45,121.8,121.85,49
,2018-07-26 10:30,26,121.85,121.85,120.9,121.15,175
,2018-07-26 11:00,26,121.25,121.35,120.95,120.95,76
,2018-07-26 11:30,26,121.3,121.4,121.05,121.35,37
,2018-07-26 12:00,26,121.4,121.45,121.1,121.1,58
,2018-07-27 03:00,27,121.25,121.25,120.65,120.9,37
,2018-07-27 03:30,27,120.95,121,120.95,121,16
,2018-07-27 04:00,27,120.95,121.1,120.85,120.9,27
,2018-07-27 04:30,27,120.75,120.75,120.75,120.75,1
,2018-07-27 05:00,27,120.65,121.1,120.5,121.1,43
,2018-07-27 05:30,27,121.05,121.15,121.05,121.05,23
,2018-07-27 06:30,27,121.2,121.45,121.2,121.3,52
,2018-07-27 07:00,27,121.25,121.25,120.7,120.7,54
,2018-07-27 07:30,27,120.75,121.2,120.65,121.2,14
,2018-07-27 08:00,27,121.3,121.65,121.3,121.6,19
,2018-07-27 08:30,27,121.55,122.15,121.55,122.15,17
,2018-07-27 09:00,27,122.15,122.25,121.75,122,23
,2018-07-27 09:30,27,122.05,122.2,121.85,122.2,25
,2018-07-27 10:00,27,122.2,122.2,122.1,122.1,11
,2018-07-27 10:30,27,121.9,122.35,121.9,122.35,2
,2018-07-27 11:00,27,122.3,122.3,122.15,122.15,22
,2018-07-27 11:30,27,122.15,122.15,121.9,122.1,24
,2018-07-27 12:00,27,121.85,122.15,121.7,122.1,29
,2018-07-30 03:00,30,122.15,122.15,121.2,121.45,58
,2018-07-30 03:30,30,121.8,121.8,121.8,121.8,3
,2018-07-30 04:00,30,121.9,122.25,121.9,122.15,9
,2018-07-30 04:30,30,122.2,122.65,122.2,122.65,3
,2018-07-30 05:00,30,122.6,122.6,122.6,122.6,20
,2018-07-30 06:30,30,122.6,122.6,122.6,122.6,1
,2018-07-30 07:00,30,122.9,123.05,122.9,123.05,22
,2018-07-30 07:30,30,123.55,124.15,123.3,123.85,138
,2018-07-30 08:00,30,123.85,124.2,123.75,124.1,75
,2018-07-30 08:30,30,124.05,124.7,124.05,124.05,42
,2018-07-30 09:00,30,123.45,124,123.45,124,5
,2018-07-30 09:30,30,123.7,123.7,123.05,123.15,37
,2018-07-30 10:00,30,123.25,123.25,123.25,123.25,1
,2018-07-30 10:30,30,123.15,123.2,123.15,123.2,16
,2018-07-30 11:00,30,123,123.15,122.95,123.15,16
,2018-07-30 11:30,30,123.15,123.2,123.15,123.2,15
,2018-07-30 12:00,30,123.35,123.35,122.7,122.7,80
,2018-07-31 03:00,31,122.8,123.15,122.8,122.95,12
,2018-07-31 03:30,31,122.8,122.9,122.75,122.9,59
,2018-07-31 04:30,31,122.85,122.85,122.85,122.85,1
,2018-07-31 05:00,31,123,123.15,123,123.15,2
,2018-07-31 05:30,31,123.1,123.2,123.05,123.05,16
,2018-07-31 06:00,31,122.9,122.9,122.65,122.85,17
,2018-07-31 06:30,31,122.45,122.55,122.35,122.55,25
,2018-07-31 07:00,31,122.35,122.5,121.85,121.95,68
,2018-07-31 07:30,31,121.8,122.3,121.8,121.9,28
,2018-07-31 08:00,31,121.85,121.9,121.85,121.85,14
,2018-07-31 08:30,31,122.15,122.15,121.75,121.75,25
,2018-07-31 09:00,31,121.75,121.9,121.65,121.7,28
,2018-07-31 09:30,31,121.65,121.65,121.4,121.4,13
,2018-07-31 10:00,31,121.65,121.8,121.65,121.8,8
,2018-07-31 10:30,31,121.5,121.5,121.5,121.5,5
,2018-07-31 11:00,31,121.5,121.6,121.4,121.6,20
,2018-07-31 11:30,31,121.65,121.75,121.1,121.1,10
,2018-07-31 12:00,31,121.05,121.5,121.05,121.5,101
,2018-08-01 03:00,1,121.35,121.35,120.35,120.8,144
,2018-08-01 03:30,1,120.75,120.8,120.65,120.75,21
,2018-08-01 04:00,1,120.75,120.8,120.5,120.8,59
,2018-08-01 04:30,1,120.8,120.9,120.8,120.85,9
,2018-08-01 05:00,1,120.8,121.1,120.8,121.1,8
,2018-08-01 05:30,1,121,121,121,121,1
,2018-08-01 06:30,1,121,121,120.9,120.9,3
,2018-08-01 07:00,1,120.85,120.9,120.5,120.9,46
,2018-08-01 07:30,1,121.05,121.7,121.05,121.3,48
,2018-08-01 08:00,1,121.3,121.55,121.3,121.55,16
,2018-08-01 08:30,1,121.75,121.75,121.4,121.65,31
,2018-08-01 09:00,1,121.5,121.5,121.15,121.2,7
,2018-08-01 09:30,1,120.85,121.1,120.75,120.75,36
,2018-08-01 10:00,1,120.65,120.65,120.45,120.45,32
,2018-08-01 10:30,1,120.35,120.35,119.35,119.4,364
,2018-08-01 11:00,1,119.3,120.1,119.3,120.1,89
,2018-08-01 11:30,1,119.6,119.6,119.4,119.5,38
,2018-08-01 12:00,1,119.55,119.65,119.45,119.55,53
,2018-08-02 03:00,2,119.6,119.6,118.8,119.1,223
,2018-08-02 03:30,2,119.05,119.05,119,119,49
,2018-08-02 04:00,2,118.95,118.95,118.95,118.95,4
,2018-08-02 04:30,2,118.95,118.95,118.85,118.85,9
,2018-08-02 05:00,2,118.95,119.05,118.95,119.05,10
,2018-08-02 05:30,2,119,119,118.8,118.8,10
,2018-08-02 06:30,2,119.05,119.45,118.85,118.9,38
,2018-08-02 07:00,2,118.95,119.05,118.15,118.15,248
,2018-08-02 07:30,2,118.1,118.15,117.85,118,93
,2018-08-02 08:00,2,118.15,118.15,117.95,118.1,25
,2018-08-02 08:30,2,118.05,118.2,117.9,118.15,17
,2018-08-02 09:00,2,118.25,118.5,118.05,118.5,80
,2018-08-02 09:30,2,118.55,118.55,117.9,117.9,53
,2018-08-02 10:00,2,117.95,118.3,117.95,118.3,13
,2018-08-02 10:30,2,118.35,118.4,118.15,118.25,24
,2018-08-02 11:00,2,118.2,118.45,118.15,118.15,13
,2018-08-02 11:30,2,118.05,118.2,118,118.2,24
,2018-08-02 12:00,2,118.2,118.9,118.15,118.7,82
,2018-08-03 03:00,3,118.95,119,118.6,118.6,41
,2018-08-03 03:30,3,118.7,118.8,118.7,118.8,13
,2018-08-03 04:00,3,118.7,118.95,118.7,118.8,13
,2018-08-03 04:30,3,118.85,119,118.85,119,14
,2018-08-03 05:00,3,119,119,118.75,118.75,16
,2018-08-03 05:30,3,118.75,118.75,118.7,118.7,9
,2018-08-03 06:00,3,118.85,118.85,118.85,118.85,4
,2018-08-03 06:30,3,118.9,119.1,118.9,119.05,29
,2018-08-03 07:00,3,119.2,119.2,119.05,119.15,85
,2018-08-03 07:30,3,119.2,119.25,118.85,119.05,49
,2018-08-03 08:00,3,118.95,119.15,118.9,118.9,21
,2018-08-03 08:30,3,118.7,119.15,118.65,118.95,44
,2018-08-03 09:00,3,119,119.25,118.85,118.85,56
,2018-08-03 09:30,3,119.2,120.3,119.2,120.3,124
,2018-08-03 10:00,3,120.05,120.2,119.9,119.95,61
,2018-08-03 10:30,3,119.85,120.15,119.85,120.05,20
,2018-08-03 11:00,3,119.9,120.1,119.9,120.1,4
,2018-08-03 11:30,3,119.75,119.75,119.35,119.55,135
,2018-08-03 12:00,3,119.5,119.7,119.3,119.3,40
,2018-08-06 03:00,6,119.4,119.4,119.15,119.3,8
,2018-08-06 03:30,6,119.5,119.55,119.45,119.45,39
,2018-08-06 04:00,6,119.4,119.6,119.4,119.6,37
,2018-08-06 04:30,6,119.7,119.7,119.7,119.7,4
,2018-08-06 05:00,6,119.6,119.7,119.6,119.65,58
,2018-08-06 05:30,6,119.55,119.6,119.55,119.6,7
,2018-08-06 06:00,6,119.5,119.5,119.5,119.5,7
,2018-08-06 06:30,6,119.6,119.65,119.55,119.55,9
,2018-08-06 07:00,6,119.35,119.6,119.2,119.6,25
,2018-08-06 07:30,6,119.6,119.6,119.25,119.25,9
,2018-08-06 08:00,6,119.55,119.65,119.55,119.6,67
,2018-08-06 08:30,6,119.55,120,119.55,119.9,26
,2018-08-06 09:00,6,119.9,120.4,119.8,120.15,21
,2018-08-06 09:30,6,120.2,120.85,120.2,120.85,202
,2018-08-06 10:00,6,121.1,121.6,120.95,121.25,100
,2018-08-06 10:30,6,121.25,121.35,121.25,121.3,6
,2018-08-06 11:00,6,121.3,121.3,121.2,121.2,14
,2018-08-06 11:30,6,121.25,121.3,120.85,120.85,26
,2018-08-06 12:00,6,120.85,120.95,120.25,120.25,85
,2018-08-07 03:00,7,120.15,120.65,120.15,120.6,82
,2018-08-07 03:30,7,120.6,120.7,120.6,120.7,17
,2018-08-07 04:30,7,120.75,120.9,120.75,120.85,121
,2018-08-07 05:00,7,120.85,120.9,120.7,120.75,88
,2018-08-07 05:30,7,120.85,120.9,120.85,120.85,47
,2018-08-07 06:00,7,120.9,121.05,120.9,121.05,14
,2018-08-07 06:30,7,121.05,121.25,121.05,121.2,28
,2018-08-07 07:00,7,121.2,121.35,120.9,121.3,77
,2018-08-07 07:30,7,121.7,121.75,121.45,121.45,64
,2018-08-07 08:00,7,121.55,121.55,121.2,121.4,40
,2018-08-07 08:30,7,121.45,121.5,120.8,120.9,40
,2018-08-07 09:00,7,120.9,120.9,120.4,120.9,79
,2018-08-07 09:30,7,120.85,121.1,120.85,121.1,31
,2018-08-07 10:00,7,121,121.25,121,121.25,11
,2018-08-07 10:30,7,121.2,121.35,121.1,121.15,19
,2018-08-07 11:00,7,120.8,120.8,120.6,120.7,7
,2018-08-07 11:30,7,121,121.05,120.9,121.05,10
,2018-08-07 12:00,7,120.9,120.9,120.1,120.1,195
,2018-08-08 03:00,8,120.3,120.3,119.5,119.6,42
,2018-08-08 03:30,8,119.65,119.65,119.55,119.55,41
,2018-08-08 04:00,8,119.5,119.6,118.9,119.4,59
,2018-08-08 04:30,8,119.4,119.5,119.4,119.5,6
,2018-08-08 05:30,8,119.45,119.45,119.25,119.35,13
,2018-08-08 06:00,8,119.35,119.4,119.3,119.3,22
,2018-08-08 06:30,8,119.25,119.45,119.25,119.35,11
,2018-08-08 07:00,8,119.25,119.6,119.1,119.15,22
,2018-08-08 07:30,8,119.3,119.35,119.2,119.25,48
,2018-08-08 08:00,8,119.4,119.65,119.35,119.45,44
,2018-08-08 08:30,8,119.35,119.35,119.15,119.2,35
,2018-08-08 09:00,8,119.2,119.4,119.15,119.15,19
,2018-08-08 09:30,8,119.05,119.05,117.95,118.3,157
,2018-08-08 10:00,8,118.3,118.4,118.1,118.3,24
,2018-08-08 10:30,8,118.35,118.5,118.35,118.45,25
,2018-08-08 11:00,8,118.4,118.55,118.4,118.5,9
,2018-08-08 11:30,8,118.55,118.95,118.5,118.8,12
,2018-08-08 12:00,8,118.8,119.2,118.8,118.95,116
,2018-08-09 03:00,9,118.7,118.85,118.5,118.55,47
,2018-08-09 03:30,9,118.5,118.55,118.35,118.45,18
,2018-08-09 04:00,9,118.5,118.65,118.3,118.65,30
,2018-08-09 05:00,9,118.5,118.7,118.5,118.65,3
,2018-08-09 05:30,9,118.65,118.65,118.65,118.65,1
,2018-08-09 06:30,9,118.5,118.7,118.45,118.65,32
,2018-08-09 07:00,9,118.45,118.55,118.2,118.2,16
,2018-08-09 07:30,9,118,118.4,118,118.35,81
,2018-08-09 08:00,9,118.05,118.25,118.05,118.25,2
,2018-08-09 08:30,9,118.35,118.5,118.25,118.4,46
,2018-08-09 09:00,9,118.35,118.9,118.35,118.7,43
,2018-08-09 09:30,9,118.9,119.4,118.75,118.85,83
,2018-08-09 10:00,9,118.65,118.65,118.4,118.4,22
,2018-08-09 10:30,9,118.35,118.45,118.1,118.1,88
,2018-08-09 11:00,9,118.15,118.15,118.1,118.15,3
,2018-08-09 11:30,9,118.3,118.3,118.1,118.3,37
,2018-08-09 12:00,9,118.15,118.85,118.15,118.3,178
,2018-08-10 03:00,10,118.4,118.4,117.95,118,10
,2018-08-10 03:30,10,117.95,118,117.7,117.7,23
,2018-08-10 04:00,10,117.7,117.95,117.7,117.85,39
,2018-08-10 04:30,10,117.9,117.9,117.85,117.85,5
,2018-08-10 05:00,10,117.8,117.8,117.8,117.8,1
,2018-08-10 05:30,10,118.05,118.05,117.9,117.9,12
,2018-08-10 06:00,10,118.1,118.1,117.9,118,17
,2018-08-10 06:30,10,118.1,118.1,118,118,3
,2018-08-10 07:00,10,117.7,118.15,117.65,117.9,52
,2018-08-10 07:30,10,117.7,117.85,117.6,117.65,51
,2018-08-10 08:00,10,117.7,118.05,117.65,117.75,59
,2018-08-10 08:30,10,118,118.05,117.95,117.95,11
,2018-08-10 09:00,10,118,118,117.8,117.95,31
,2018-08-10 09:30,10,117.8,118.45,117.8,118.45,55
,2018-08-10 10:00,10,118.3,118.3,118.2,118.2,4
,2018-08-10 10:30,10,118.1,118.25,118.05,118.25,39
,2018-08-10 11:00,10,118.05,118.1,117.95,118.05,30
,2018-08-10 11:30,10,118,118.05,117.75,118.05,51
,2018-08-10 12:00,10,117.9,118.2,117.9,118.05,28
,2018-08-13 03:00,13,118.35,118.35,117.95,117.95,49
,2018-08-13 03:30,13,118.05,118.05,117.8,117.85,23
,2018-08-13 04:00,13,117.6,117.65,117.2,117.25,112
,2018-08-13 04:30,13,117.15,117.2,117.1,117.15,48
,2018-08-13 05:00,13,117.25,117.4,116.45,116.9,278
,2018-08-13 05:30,13,116.65,116.65,116.65,116.65,1
,2018-08-13 06:00,13,116.75,116.85,116.75,116.85,14
,2018-08-13 06:30,13,116.85,116.95,116.8,116.95,12
,2018-08-13 07:00,13,116.9,116.9,116.35,116.8,77
,2018-08-13 07:30,13,116.8,116.9,115.75,116.05,428
,2018-08-13 08:00,13,116,116,115.55,116,152
,2018-08-13 08:30,13,116.1,116.25,115.9,116.15,100
,2018-08-13 09:00,13,116.25,116.3,116.2,116.2,16
,2018-08-13 09:30,13,116.7,117.45,116.7,117.45,41
,2018-08-13 10:00,13,117.35,117.8,117.3,117.8,54
,2018-08-13 10:30,13,117.6,117.75,117.4,117.4,51
,2018-08-13 11:00,13,117.3,117.4,117.2,117.25,31
,2018-08-13 11:30,13,117.3,117.4,117.1,117.4,80
,2018-08-13 12:00,13,117,117.4,116.95,117.05,168
,2018-08-14 03:00,14,117.1,117.35,117,117.35,46
,2018-08-14 03:30,14,117.4,117.4,117.35,117.35,23
,2018-08-14 04:00,14,117.35,117.5,117.25,117.5,54
,2018-08-14 04:30,14,117.45,117.45,117.45,117.45,1
,2018-08-14 05:00,14,117.45,117.5,117.45,117.45,6
,2018-08-14 05:30,14,117.45,117.55,117.45,117.55,10
,2018-08-14 06:00,14,117.5,117.5,117.2,117.2,18
,2018-08-14 06:30,14,117.05,117.3,117.05,117.2,15
,2018-08-14 07:00,14,117.35,117.55,116.95,117.55,76
,2018-08-14 07:30,14,118.1,118.1,117.75,117.85,9
,2018-08-14 08:00,14,117.95,117.95,117.95,117.95,4
,2018-08-14 08:30,14,117.7,117.9,117.7,117.8,51
,2018-08-14 09:00,14,117.85,118.05,117.7,118,41
,2018-08-14 09:30,14,118.05,118.05,117.8,117.8,8
,2018-08-14 10:00,14,117.85,117.85,117,117.1,27
,2018-08-14 10:30,14,117.15,117.2,117,117,23
,2018-08-14 11:00,14,117,117.1,116.65,116.65,131
,2018-08-14 11:30,14,116.6,116.85,116.6,116.7,31
,2018-08-14 12:00,14,116.75,116.8,116.5,116.75,54
,2018-08-15 03:00,15,116.85,116.85,116.35,116.4,79
,2018-08-15 03:30,15,116.35,116.5,116.35,116.45,18
,2018-08-15 04:00,15,116.35,116.35,116.2,116.3,14
,2018-08-15 04:30,15,116.3,116.3,116.25,116.25,8
,2018-08-15 05:00,15,116.25,116.7,116.25,116.7,23
,2018-08-15 05:30,15,116.7,116.8,116.5,116.5,12
,2018-08-15 06:00,15,116.35,116.35,116.35,116.35,3
,2018-08-15 06:30,15,116.35,116.4,116.35,116.4,2
,2018-08-15 07:00,15,116.35,116.5,116.25,116.25,22
,2018-08-15 07:30,15,116.2,116.45,115.8,116.45,53
,2018-08-15 08:00,15,115.9,116.05,115.8,116,97
,2018-08-15 08:30,15,115.9,116.15,115.35,115.45,113
,2018-08-15 09:00,15,115.45,115.65,115.1,115.1,91
,2018-08-15 09:30,15,115.05,115.05,114,114.2,331
,2018-08-15 10:00,15,114,114.35,113.65,114.3,110
,2018-08-15 10:30,15,114.05,114.6,114.05,114.35,36
,2018-08-15 11:00,15,114.35,114.75,114.35,114.55,62
,2018-08-15 11:30,15,114.55,114.75,114.4,114.4,80
,2018-08-15 12:00,15,114.4,114.4,113.75,113.75,113
,2018-08-16 03:00,16,114.3,114.4,114.1,114.25,90
,2018-08-16 03:30,16,114.35,114.65,114.35,114.55,104
,2018-08-16 04:00,16,114.5,114.5,114.4,114.4,12
,2018-08-16 04:30,16,114.5,114.6,114.5,114.6,12
,2018-08-16 05:00,16,114.65,114.8,114.65,114.8,3
,2018-08-16 05:30,16,114.65,114.65,114.65,114.65,13
,2018-08-16 06:00,16,114.5,114.5,114.5,114.5,1
,2018-08-16 06:30,16,114.5,114.5,114.35,114.35,11
,2018-08-16 07:00,16,114.3,114.7,114.2,114.7,68
,2018-08-16 07:30,16,114.7,115,114.4,114.4,53
,2018-08-16 08:00,16,114.65,114.95,114.65,114.65,11
,2018-08-16 08:30,16,114.4,114.8,114.4,114.75,23
,2018-08-16 09:00,16,115.05,115.1,114.55,114.55,16
,2018-08-16 09:30,16,114.75,114.9,114.65,114.7,47
,2018-08-16 10:00,16,114.7,114.85,114.55,114.6,82
,2018-08-16 10:30,16,114.35,114.35,113.75,114.2,52
,2018-08-16 11:00,16,114.2,114.25,113.95,113.95,32
,2018-08-16 11:30,16,113.95,113.95,113,113.65,134
,2018-08-16 12:00,16,113.3,113.5,113.15,113.5,125
,2018-08-17 03:00,17,114.25,114.25,113.7,113.75,47
,2018-08-17 03:30,17,113.6,113.65,113.6,113.6,10
,2018-08-17 04:00,17,113.3,113.45,113.3,113.4,10
,2018-08-17 04:30,17,113.2,113.25,113.15,113.15,13
,2018-08-17 05:00,17,113.05,113.05,112.8,112.8,19
,2018-08-17 05:30,17,112.85,112.85,112.65,112.65,6
,2018-08-17 06:00,17,112.9,112.9,112.65,112.65,10
,2018-08-17 06:30,17,112.65,113,112.65,112.8,18
,2018-08-17 07:00,17,112.4,112.95,112.2,112.8,90
,2018-08-17 07:30,17,112.85,113.45,112.85,113.45,39
,2018-08-17 08:00,17,113.45,113.45,112.8,113.1,39
,2018-08-17 08:30,17,112.95,112.95,112.55,112.7,86
,2018-08-17 09:00,17,112.45,112.6,112.3,112.6,56
,2018-08-17 09:30,17,112.45,112.6,112.2,112.35,96
,2018-08-17 10:00,17,112.25,112.4,112.15,112.25,42
,2018-08-17 10:30,17,112.2,112.25,112,112.2,51
,2018-08-17 11:00,17,112.3,112.6,112.3,112.45,68
,2018-08-17 11:30,17,112.35,112.45,112.3,112.4,96
,2018-08-17 12:00,17,112.35,112.85,112.3,112.5,115
,2018-08-20 03:00,20,113.25,113.25,112.75,113,44
,2018-08-20 03:30,20,112.95,113.2,112.95,113.1,56
,2018-08-20 04:00,20,113,113.2,112.95,113.2,10
,2018-08-20 04:30,20,113.2,113.3,113.2,113.3,2
,2018-08-20 05:00,20,113.35,113.4,113.2,113.4,43
,2018-08-20 05:30,20,113.4,113.4,113.3,113.35,49
,2018-08-20 06:00,20,113.25,113.4,113.2,113.35,74
,2018-08-20 06:30,20,113.45,113.45,113.45,113.45,2
,2018-08-20 07:00,20,113.4,113.4,112.95,113.1,84
,2018-08-20 07:30,20,112.85,112.85,112.15,112.45,174
,2018-08-20 08:00,20,112.4,112.4,112.1,112.35,88
,2018-08-20 08:30,20,112,112.2,111.8,112.05,96
,2018-08-20 09:00,20,112.1,112.1,111.75,111.85,114
,2018-08-20 09:30,20,111.8,111.8,111.3,111.4,143
,2018-08-20 10:00,20,111.3,111.45,111.1,111.3,145
,2018-08-20 10:30,20,111.2,111.7,111.2,111.65,60
,2018-08-20 11:00,20,111.55,111.7,110.6,110.6,137
,2018-08-20 11:30,20,110.5,110.8,110.5,110.6,126
,2018-08-20 12:00,20,110.55,110.6,108.9,108.9,544
,2018-08-21 03:00,21,109.7,109.9,109.4,109.55,243
,2018-08-21 03:30,21,109.5,109.5,109.2,109.5,220
,2018-08-21 04:00,21,109.45,109.6,109.4,109.5,74
,2018-08-21 04:30,21,109.4,109.65,109.35,109.4,32
,2018-08-21 05:00,21,109.4,109.65,109.35,109.65,23
,2018-08-21 05:30,21,109.55,109.55,109.35,109.4,9
,2018-08-21 06:00,21,109.45,109.55,109.4,109.45,11
,2018-08-21 06:30,21,109.4,109.6,109.4,109.6,55
,2018-08-21 07:00,21,109.3,109.3,108.85,109.3,221
,2018-08-21 07:30,21,109.3,109.8,109.1,109.8,28
,2018-08-21 08:00,21,109.35,109.8,109.35,109.8,111
,2018-08-21 08:30,21,109.65,110.5,109.45,110.3,238
,2018-08-21 09:00,21,110.3,110.8,110.3,110.6,78
,2018-08-21 09:30,21,110.65,110.85,110.45,110.6,65
,2018-08-21 10:00,21,110.65,110.8,110.65,110.7,26
,2018-08-21 10:30,21,110.55,110.55,110.15,110.3,100
,2018-08-21 11:00,21,110.35,110.35,109.85,110,54
,2018-08-21 11:30,21,109.8,110.3,109.8,110.2,238
,2018-08-21 12:00,21,110.45,110.5,109.9,110.05,97
,2018-08-22 03:00,22,109.75,109.75,109.2,109.35,62
,2018-08-22 03:30,22,109.4,109.55,109.2,109.5,43
,2018-08-22 04:00,22,109.45,109.8,109.4,109.65,29
,2018-08-22 04:30,22,109.6,109.7,109.6,109.7,90
,2018-08-22 05:00,22,109.6,109.6,109.45,109.55,24
,2018-08-22 05:30,22,109.55,109.55,109.45,109.55,41
,2018-08-22 06:00,22,109.55,109.55,109.4,109.4,44
,2018-08-22 06:30,22,109.35,109.35,109.1,109.15,91
,2018-08-22 07:00,22,109.05,109.1,108.25,108.25,270
,2018-08-22 07:30,22,108.25,108.3,107.65,107.95,385
,2018-08-22 08:00,22,107.9,108.55,107.9,108.3,147
,2018-08-22 08:30,22,108.65,110.5,108.65,110.15,266
,2018-08-22 09:00,22,110.4,110.5,108.95,109.45,129
,2018-08-22 09:30,22,109.1,109.5,109.05,109.35,124
,2018-08-22 10:00,22,109.35,109.35,108.9,109.05,73
,2018-08-22 10:30,22,108.95,109.3,108.9,109.3,11
,2018-08-22 11:00,22,109,109.65,108.95,109.65,41
,2018-08-22 11:30,22,109.45,109.55,109.15,109.45,57
,2018-08-22 12:00,22,109.5,109.5,108.85,109.25,47
,2018-08-23 03:00,23,109.2,109.45,108.95,108.95,43
,2018-08-23 03:30,23,109.3,109.3,109.3,109.3,9
,2018-08-23 04:00,23,109.15,109.25,109.1,109.25,8
,2018-08-23 04:30,23,109.05,109.05,109.05,109.05,3
,2018-08-23 05:00,23,108.7,108.7,108.7,108.7,3
,2018-08-23 05:30,23,108.55,108.7,108.4,108.7,11
,2018-08-23 06:00,23,108.65,108.85,108.65,108.85,19
,2018-08-23 06:30,23,109,109.35,108.65,109.15,13
,2018-08-23 07:00,23,109.3,109.3,108.95,109,39
,2018-08-23 07:30,23,109.15,109.35,109.1,109.35,12
,2018-08-23 08:00,23,109.15,109.15,109.15,109.15,3
,2018-08-23 08:30,23,109.5,109.7,109.45,109.55,15
,2018-08-23 09:00,23,109.65,110,109.55,109.9,41
,2018-08-23 09:30,23,109.9,109.9,109.6,109.75,54
,2018-08-23 10:00,23,109.7,109.95,109.7,109.95,7
,2018-08-23 10:30,23,110.15,110.65,110.05,110.35,76
,2018-08-23 11:00,23,110.4,111,110.4,110.7,28
,2018-08-23 11:30,23,110.45,110.95,110.25,110.5,56
,2018-08-23 12:00,23,110.2,110.3,109.35,109.5,90
,2018-08-24 03:00,24,110.45,110.45,109.65,109.95,37
,2018-08-24 03:30,24,110.3,110.4,110.25,110.35,30
,2018-08-24 04:30,24,110.6,110.65,110.55,110.65,9
,2018-08-24 05:00,24,110.45,110.45,110.35,110.4,12
,2018-08-24 05:30,24,110.35,110.55,110.35,110.55,8
,2018-08-24 06:00,24,110.65,110.7,110.5,110.5,17
,2018-08-24 06:30,24,110.55,110.7,110.45,110.5,26
,2018-08-24 07:00,24,110.4,111.5,110.4,111.45,80
,2018-08-24 07:30,24,111.55,111.7,111.35,111.45,201
,2018-08-24 08:00,24,111.95,112.3,111.7,111.7,123
,2018-08-24 08:30,24,111.7,112.1,111.6,111.6,77
,2018-08-24 09:00,24,111.5,112.45,111.4,112.4,111
,2018-08-24 09:30,24,112.6,113.4,112.6,113.2,211
,2018-08-24 10:00,24,113.15,113.25,112.8,112.8,100
,2018-08-24 10:30,24,112.9,113.2,112.55,112.55,65
,2018-08-24 11:00,24,112.55,112.6,111.9,112,81
,2018-08-24 11:30,24,112.1,112.45,111.85,111.85,47
,2018-08-24 12:00,24,111.75,112.85,111.7,112.85,67
,2018-08-27 06:30,27,113.3,114.2,112.95,113.8,96
,2018-08-27 07:00,27,114.05,114.4,114,114.25,63
,2018-08-27 07:30,27,114.15,114.15,113,113.3,111
,2018-08-27 08:00,27,113.3,113.9,113.25,113.9,25
,2018-08-27 08:30,27,113.85,114.25,113.85,114.25,21
,2018-08-27 09:00,27,114,114.15,113.65,114.1,37
,2018-08-27 09:30,27,114.05,114.7,114.05,114.4,248
,2018-08-27 10:00,27,114.5,114.65,114.4,114.6,102
,2018-08-27 10:30,27,114.75,114.85,114,114.15,51
,2018-08-27 11:00,27,114.2,114.2,113.75,113.85,20
,2018-08-27 11:30,27,113.95,113.95,113.75,113.85,10
,2018-08-27 12:00,27,113.7,113.7,113.55,113.65,15
,2018-08-28 03:00,28,113.5,114.1,113.45,114.1,9
,2018-08-28 03:30,28,114.25,114.25,114.25,114.25,3
,2018-08-28 04:00,28,114.25,114.25,114.25,114.25,6
,2018-08-28 04:30,28,114.45,114.45,114.45,114.45,4
,2018-08-28 05:00,28,114.35,114.35,114.3,114.3,3
,2018-08-28 05:30,28,114.25,114.35,114.25,114.35,20
,2018-08-28 06:00,28,114.25,114.25,114.25,114.25,1
,2018-08-28 06:30,28,114.05,114.05,113.75,114,46
,2018-08-28 07:00,28,113.9,114.15,113.55,113.55,73
,2018-08-28 07:30,28,113.75,114.1,113.75,114.05,9
,2018-08-28 08:00,28,113.55,113.55,111.8,112,171
,2018-08-28 08:30,28,111.9,112.3,111.9,112.2,55
,2018-08-28 09:00,28,111.95,112.1,111.15,111.3,191
,2018-08-28 09:30,28,111.5,111.5,111.2,111.45,40
,2018-08-28 10:00,28,111.65,111.85,111.65,111.65,37
,2018-08-28 10:30,28,111.55,111.55,111.25,111.4,26
,2018-08-28 11:00,28,111.45,111.45,111.45,111.45,10
,2018-08-28 11:30,28,111.35,111.35,110.85,110.95,20
,2018-08-28 12:00,28,111.1,111.4,111,111.3,73
,2018-08-29 03:00,29,111.5,111.5,111.15,111.4,39
,2018-08-29 03:30,29,111.4,111.45,111.35,111.35,11
,2018-08-29 04:00,29,111.5,111.5,111.5,111.5,3
,2018-08-29 04:30,29,111.35,111.35,110.8,110.9,21
,2018-08-29 05:00,29,111,111,111,111,2
,2018-08-29 05:30,29,111.45,111.45,111.4,111.4,5
,2018-08-29 06:00,29,111.4,111.5,111.2,111.5,15
,2018-08-29 06:30,29,111.5,111.5,110.95,110.95,85
,2018-08-29 07:00,29,110.9,111.35,110.9,111.05,48
,2018-08-29 07:30,29,110.9,111.55,110.9,111.35,16
,2018-08-29 08:00,29,111.35,112.2,111.35,111.95,89
,2018-08-29 08:30,29,111.6,111.8,111.5,111.8,22
,2018-08-29 09:00,29,111.95,111.95,111.65,111.65,5
,2018-08-29 09:30,29,111.1,111.2,111.1,111.15,64
,2018-08-29 10:00,29,111.15,111.35,111.15,111.35,10
,2018-08-29 10:30,29,111.35,111.7,111.35,111.65,39
,2018-08-29 11:00,29,111.85,112.1,111.75,111.9,195
,2018-08-29 11:30,29,111.65,111.65,111.65,111.65,1
,2018-08-29 12:00,29,111.45,111.45,111.1,111.1,54
,2018-08-30 03:00,30,111.25,111.25,110.9,111.05,19
,2018-08-30 03:30,30,111.1,111.15,110.9,110.9,15
,2018-08-30 04:00,30,110.9,110.9,110.6,110.75,101
,2018-08-30 04:30,30,110.75,110.95,110.75,110.9,57
,2018-08-30 05:00,30,110.85,110.95,110.8,110.8,5
,2018-08-30 06:00,30,110.85,110.9,110.85,110.9,4
,2018-08-30 06:30,30,111,111,110.85,110.85,4
,2018-08-30 07:00,30,110.65,110.75,110.3,110.75,17
,2018-08-30 07:30,30,110.25,110.3,109.85,109.85,102
,2018-08-30 08:00,30,109.95,110.4,109.9,110.4,226
,2018-08-30 08:30,30,110.4,110.4,109.8,109.9,108
,2018-08-30 09:00,30,109.8,110,109.75,109.95,36
,2018-08-30 09:30,30,109.85,109.95,109.6,109.95,21
,2018-08-30 10:00,30,109.7,109.7,109.6,109.6,3
,2018-08-30 10:30,30,109.7,109.7,109.35,109.35,77
,2018-08-30 11:00,30,109.25,109.3,108.8,109.3,108
,2018-08-30 11:30,30,109.4,110.55,109.4,110.5,251
,2018-08-30 12:00,30,110.5,111.05,110.25,110.75,110
,2018-08-31 03:00,31,110.75,110.9,110.65,110.9,27
,2018-08-31 03:30,31,110.9,110.95,110.85,110.85,20
,2018-08-31 04:00,31,110.7,110.8,110.6,110.7,9
,2018-08-31 04:30,31,110.9,110.95,110.9,110.95,3
,2018-08-31 05:00,31,111,111.2,110.85,110.85,11
,2018-08-31 06:30,31,111.05,111.1,110.35,110.35,47
,2018-08-31 07:00,31,110.5,110.5,109.55,109.95,121
,2018-08-31 07:30,31,110.3,110.3,109.85,110.25,25
,2018-08-31 08:00,31,110.2,110.65,110.15,110.65,33
,2018-08-31 08:30,31,110.65,110.65,110.1,110.3,20
,2018-08-31 09:00,31,110.55,110.75,110.3,110.6,15
,2018-08-31 09:30,31,110.6,110.7,109.95,110.15,11
,2018-08-31 10:00,31,110.1,110.1,109.65,109.65,7
,2018-08-31 10:30,31,109.4,109.5,109.4,109.5,7
,2018-08-31 11:00,31,109.55,109.7,109.55,109.7,10
,2018-08-31 11:30,31,109.4,110.4,109.4,110.4,46
,2018-08-31 12:00,31,110.25,110.75,109.25,109.35,119
,2018-09-04 03:00,4,109.35,109.35,108.7,109.1,81
,2018-09-04 03:30,4,109.25,109.5,109.25,109.5,145
,2018-09-04 04:00,4,109.4,109.4,109.3,109.3,33
,2018-09-04 04:30,4,109.4,109.4,109.3,109.3,19
,2018-09-04 05:00,4,109.2,109.25,109.15,109.25,91
,2018-09-04 05:30,4,109.05,109.05,109.05,109.05,1
,2018-09-04 06:00,4,108.85,108.85,108.6,108.65,52
,2018-09-04 06:30,4,108.7,108.8,108.4,108.4,64
,2018-09-04 07:00,4,108.4,108.65,108,108.65,106
,2018-09-04 07:30,4,108.7,108.7,108.2,108.35,44
,2018-09-04 08:00,4,108.5,108.6,107.6,107.75,336
,2018-09-04 08:30,4,107.65,107.65,106.85,107.45,324
,2018-09-04 09:00,4,107.55,107.55,107.55,107.55,6
,2018-09-04 09:30,4,108.1,109.9,108.1,109.45,58
,2018-09-04 10:00,4,109.5,109.5,109.1,109.5,24
,2018-09-04 10:30,4,109.35,109.55,109.3,109.35,30
,2018-09-04 11:00,4,109.15,109.3,109.1,109.2,30
,2018-09-04 11:30,4,109.2,109.25,109.05,109.05,25
,2018-09-04 12:00,4,109.25,109.65,109.15,109.4,90
,2018-09-05 03:00,5,109.65,109.65,109.4,109.6,27
,2018-09-05 03:30,5,109.7,110.65,109.7,110.35,37
,2018-09-05 04:00,5,110.2,110.35,110.15,110.15,17
,2018-09-05 04:30,5,110.05,110.05,110.05,110.05,6
,2018-09-05 06:00,5,110.1,110.1,109.95,110,10
,2018-09-05 06:30,5,109.85,110.2,109.85,110.2,3
,2018-09-05 07:00,5,110.15,110.15,109.55,109.65,22
,2018-09-05 07:30,5,109.75,110.3,109.75,110.15,56
,2018-09-05 08:00,5,110.25,110.95,110.25,110.4,51
,2018-09-05 08:30,5,110.4,110.55,110.15,110.2,40
,2018-09-05 09:00,5,110.5,110.7,110.3,110.5,30
,2018-09-05 09:30,5,110.8,111.15,110.8,111.05,49
,2018-09-05 10:00,5,111.05,111.15,110.6,110.7,93
,2018-09-05 10:30,5,110.7,110.85,110.7,110.85,11
,2018-09-05 11:00,5,110.85,111,110.75,110.9,16
,2018-09-05 11:30,5,111.1,111.5,111.1,111.15,51
,2018-09-05 12:00,5,111.15,111.8,111.15,111.35,100
,2018-09-06 03:00,6,111.65,112.05,111.35,111.35,25
,2018-09-06 03:30,6,111.5,111.5,111.4,111.4,5
,2018-09-06 04:00,6,111.6,111.95,111.5,111.75,10
,2018-09-06 04:30,6,111.7,111.7,111.7,111.7,1
,2018-09-06 05:00,6,111.6,111.6,111.55,111.55,8
,2018-09-06 06:00,6,111.4,111.4,111.4,111.4,2
,2018-09-06 06:30,6,111.25,111.25,110.95,110.95,13
,2018-09-06 07:00,6,111.3,111.3,111,111.25,29
,2018-09-06 07:30,6,110.9,110.9,110.5,110.55,13
,2018-09-06 08:00,6,110.45,110.5,110.15,110.25,29
,2018-09-06 08:30,6,110.55,111.2,110.55,110.85,68
,2018-09-06 09:00,6,110.95,110.95,110.25,110.55,30
,2018-09-06 09:30,6,110.6,110.7,110.6,110.6,13
,2018-09-06 10:00,6,110.65,110.65,110.2,110.4,54
,2018-09-06 10:30,6,110.55,110.55,110.3,110.5,4
,2018-09-06 11:00,6,110.4,110.55,110.4,110.55,12
,2018-09-06 11:30,6,110.5,110.55,110.45,110.45,16
,2018-09-06 12:00,6,110.4,110.4,110.15,110.15,54
,2018-09-07 03:00,7,111.45,111.45,111.05,111.15,44
,2018-09-07 03:30,7,110.9,110.9,110.85,110.85,3
,2018-09-07 04:00,7,110.9,110.9,110.9,110.9,1
,2018-09-07 04:30,7,111.15,111.25,111.15,111.2,5
,2018-09-07 05:00,7,111.15,111.25,111.15,111.25,29
,2018-09-07 05:30,7,111.05,111.05,111.05,111.05,1
,2018-09-07 06:00,7,111.5,111.75,111.45,111.6,21
,2018-09-07 06:30,7,111.4,111.45,111.3,111.3,13
,2018-09-07 07:00,7,111.25,111.5,111,111.5,14
,2018-09-07 07:30,7,111.5,111.5,110.55,110.95,9
,2018-09-07 08:00,7,110.75,110.95,110.2,110.3,47
,2018-09-07 08:30,7,110.2,110.2,109.25,110.1,157
,2018-09-07 09:00,7,110.35,110.55,110.3,110.5,38
,2018-09-07 09:30,7,110.75,111.05,110.75,111.05,19
,2018-09-07 10:00,7,111.05,111.05,110.45,110.6,103
,2018-09-07 10:30,7,110.65,110.95,110.65,110.85,78
,2018-09-07 11:00,7,110.75,110.75,110.3,110.4,23
,2018-09-07 11:30,7,110.3,110.65,110.2,110.65,8
,2018-09-07 12:00,7,110.65,110.7,110.4,110.7,12
,2018-09-10 03:00,10,110.55,110.75,110.35,110.75,47
,2018-09-10 03:30,10,110.8,110.8,110.8,110.8,4
,2018-09-10 04:00,10,110.8,110.8,110.8,110.8,2
,2018-09-10 04:30,10,110.85,110.85,110.75,110.75,4
,2018-09-10 05:30,10,110.6,110.65,110.6,110.65,4
,2018-09-10 06:00,10,110.75,110.75,110.75,110.75,2
,2018-09-10 07:00,10,110.85,110.9,110.85,110.9,14
,2018-09-10 07:30,10,111,111.25,110.65,110.7,20
,2018-09-10 08:00,10,110.95,110.95,110.9,110.9,2
,2018-09-10 08:30,10,110.65,110.95,110.65,110.8,19
,2018-09-10 09:00,10,110.6,110.85,110.6,110.75,15
,2018-09-10 09:30,10,110.2,110.5,110.15,110.35,20
,2018-09-10 10:00,10,110.3,110.3,110.15,110.15,70
,2018-09-10 10:30,10,110.15,110.15,109.65,109.9,39
,2018-09-10 11:00,10,109.6,109.75,109.35,109.55,45
,2018-09-10 11:30,10,109.5,109.55,109.35,109.4,62
,2018-09-10 12:00,10,109.65,109.65,109.3,109.6,83
,2018-09-11 03:00,11,109.7,109.7,109.45,109.65,29
,2018-09-11 03:30,11,109.65,109.7,109.55,109.55,13
,2018-09-11 04:00,11,109.55,109.65,109.45,109.45,14
,2018-09-11 04:30,11,109.4,109.4,109.4,109.4,1
,2018-09-11 05:00,11,109.6,109.65,109.6,109.65,5
,2018-09-11 05:30,11,109.65,109.65,109.65,109.65,2
,2018-09-11 06:00,11,109.6,109.6,109.35,109.35,58
,2018-09-11 06:30,11,109.55,109.55,109.4,109.4,7
,2018-09-11 07:00,11,109,109.15,108.9,108.9,49
,2018-09-11 07:30,11,108.9,109.4,108.85,109.2,97
,2018-09-11 08:00,11,109.2,110,109.15,109.55,58
,2018-09-11 08:30,11,109.5,109.55,109.25,109.25,14
,2018-09-11 09:00,11,109.2,109.2,109.1,109.1,4
,2018-09-11 09:30,11,108.9,108.9,108.7,108.75,59
,2018-09-11 10:00,11,108.75,108.75,108.35,108.7,90
,2018-09-11 10:30,11,108.7,108.7,108.5,108.55,44
,2018-09-11 11:00,11,108.7,108.85,108.65,108.7,18
,2018-09-11 11:30,11,108.7,108.75,108.6,108.6,34
,2018-09-11 12:00,11,108.55,108.7,108.55,108.6,27
,2018-09-12 03:00,12,108.8,109.05,108.65,108.65,87
,2018-09-12 03:30,12,108.75,108.75,108.65,108.65,7
,2018-09-12 04:00,12,108.75,108.75,108.6,108.6,3
,2018-09-12 04:30,12,108.5,108.5,108.5,108.5,14
,2018-09-12 05:00,12,108.55,108.6,108.55,108.55,8
,2018-09-12 05:30,12,108.5,108.55,108.45,108.55,19
,2018-09-12 06:00,12,108.5,108.55,108.45,108.45,12
,2018-09-12 06:30,12,108.35,108.8,108.35,108.75,10
,2018-09-12 07:00,12,108.8,108.8,108.5,108.8,24
,2018-09-12 07:30,12,109.3,109.6,109.25,109.55,32
,2018-09-12 08:00,12,109.5,110.25,109.5,109.95,35
,2018-09-12 08:30,12,109.9,109.9,109.85,109.85,28
,2018-09-12 09:00,12,110.3,110.4,109.85,110.05,22
,2018-09-12 09:30,12,110.45,110.85,110.4,110.85,53
,2018-09-12 10:00,12,110.75,110.8,110.65,110.7,16
,2018-09-12 10:30,12,110.7,110.85,110.35,110.35,52
,2018-09-12 11:00,12,110.35,110.35,110.1,110.25,33
,2018-09-12 11:30,12,110.35,110.6,110.15,110.25,37
,2018-09-12 12:00,12,110.2,110.5,110.1,110.4,140
,2018-09-13 03:00,13,110.15,110.4,109.95,110.35,30
,2018-09-13 03:30,13,110.25,110.35,110.25,110.35,13
,2018-09-13 04:00,13,110.2,110.2,110.2,110.2,3
,2018-09-13 04:30,13,110.1,110.2,110.1,110.15,7
,2018-09-13 05:00,13,110.15,110.5,110.15,110.4,94
,2018-09-13 05:30,13,110.4,110.4,110.3,110.3,4
,2018-09-13 06:00,13,110.3,110.3,110.3,110.3,10
,2018-09-13 06:30,13,110.45,110.5,110.45,110.5,10
,2018-09-13 07:00,13,109.95,110.05,109.55,109.6,60
,2018-09-13 07:30,13,109.7,109.9,109.35,109.85,30
,2018-09-13 08:00,13,109.55,109.55,109.2,109.35,29
,2018-09-13 08:30,13,109.4,109.45,109.4,109.45,5
,2018-09-13 09:00,13,109,109,108.85,108.85,34
,2018-09-13 09:30,13,109,109,108.5,108.65,23
,2018-09-13 10:00,13,108.75,109.05,108.75,109.05,39
,2018-09-13 10:30,13,108.85,108.85,108.75,108.75,14
,2018-09-13 11:00,13,108.75,109.05,108.75,108.85,40
,2018-09-13 11:30,13,108.85,109,108.6,108.7,32
,2018-09-13 12:00,13,108.7,108.9,108.6,108.75,80
,2018-09-14 03:00,14,108.75,108.75,108.35,108.4,46
,2018-09-14 03:30,14,108.4,108.55,108.4,108.55,9
,2018-09-14 04:00,14,108.55,108.65,108.35,108.35,57
,2018-09-14 04:30,14,108.35,108.4,108.35,108.4,8
,2018-09-14 05:00,14,108.5,108.8,108.5,108.75,11
,2018-09-14 05:30,14,108.7,108.75,108.65,108.75,6
,2018-09-14 06:00,14,108.75,108.95,108.75,108.8,13
,2018-09-14 06:30,14,108.95,108.95,108.95,108.95,3
,2018-09-14 07:00,14,108.65,108.95,108.4,108.55,83
,2018-09-14 07:30,14,108.35,108.35,108,108,205
,2018-09-14 08:00,14,108.2,108.55,108,108.45,32
,2018-09-14 08:30,14,108.55,108.6,108.25,108.35,34
,2018-09-14 09:00,14,108.25,108.25,108,108.05,10
,2018-09-14 09:30,14,108.3,108.3,108.05,108.2,74
,2018-09-14 10:00,14,108.2,108.35,108.05,108.2,105
,2018-09-14 10:30,14,108.15,108.2,107.95,108.2,22
,2018-09-14 11:00,14,108.1,108.1,108,108.05,49
,2018-09-14 11:30,14,108,108.2,108,108.2,18
,2018-09-14 12:00,14,108.05,108.2,107.75,108.1,147
,2018-09-17 03:00,17,107.75,108,107.7,107.75,75
,2018-09-17 03:30,17,107.7,107.7,107.4,107.4,105
,2018-09-17 04:00,17,107.6,107.6,107.55,107.55,5
,2018-09-17 04:30,17,107.55,107.55,107.55,107.55,5
,2018-09-17 05:00,17,107.55,107.55,107.45,107.5,19
,2018-09-17 05:30,17,107.4,107.45,107.3,107.3,4
,2018-09-17 06:00,17,107.25,107.4,107.25,107.4,8
,2018-09-17 06:30,17,107.45,107.45,107.1,107.15,19
,2018-09-17 07:00,17,107.1,107.1,106.5,106.6,64
,2018-09-17 07:30,17,106.55,107.1,106.4,107.05,147
,2018-09-17 08:00,17,106.9,107.45,106.85,107.45,33
,2018-09-17 08:30,17,107.4,107.4,107,107.1,85
,2018-09-17 09:00,17,106.9,106.9,106.7,106.9,98
,2018-09-17 09:30,17,106.8,106.8,106.4,106.4,6
,2018-09-17 10:00,17,106.35,106.45,106.3,106.45,85
,2018-09-17 10:30,17,106.45,106.6,106.35,106.5,49
,2018-09-17 11:00,17,106.55,106.6,106.35,106.35,45
,2018-09-17 11:30,17,106.4,106.5,106.15,106.2,88
,2018-09-17 12:00,17,106,106.2,105.45,105.45,226
,2018-09-18 03:00,18,105.7,105.7,105.4,105.7,45
,2018-09-18 03:30,18,105.7,105.7,105,105.5,44
,2018-09-18 04:00,18,105.7,105.85,105.6,105.7,39
,2018-09-18 04:30,18,105.7,105.7,105.7,105.7,1
,2018-09-18 05:00,18,105.9,105.9,105.9,105.9,6
,2018-09-18 05:30,18,105.9,105.9,105.85,105.9,4
,2018-09-18 06:00,18,105.95,105.95,105.8,105.9,6
,2018-09-18 06:30,18,106.25,106.35,106.1,106.25,53
,2018-09-18 07:00,18,105.9,105.9,105.5,105.85,15
,2018-09-18 07:30,18,105.75,106.15,105.75,105.95,34
,2018-09-18 08:00,18,105.9,105.9,105,105.25,120
,2018-09-18 08:30,18,104.95,105.15,104.75,105.1,33
,2018-09-18 09:00,18,104.7,104.7,104.15,104.35,213
,2018-09-18 09:30,18,104.3,104.35,103.5,103.65,285
,2018-09-18 10:00,18,103.5,103.7,103.35,103.65,174
,2018-09-18 10:30,18,103.65,104.5,103.6,104.5,184
,2018-09-18 11:00,18,104.2,105.4,104.1,104.85,74
,2018-09-18 11:30,18,104.65,104.65,104.25,104.4,107
,2018-09-18 12:00,18,104.3,104.3,103.55,104.1,186
,2018-09-19 03:00,19,104.2,104.75,104.2,104.4,58
,2018-09-19 03:30,19,104.3,104.9,104.15,104.45,45
,2018-09-19 04:00,19,104.6,104.6,104.3,104.3,42
,2018-09-19 04:30,19,104.45,104.45,104.3,104.3,9
,2018-09-19 05:00,19,104.3,104.3,104.2,104.2,13
,2018-09-19 05:30,19,104.2,104.25,103.65,104,92
,2018-09-19 06:00,19,103.9,103.9,103.5,103.5,40
,2018-09-19 06:30,19,103.75,103.85,103.5,103.55,19
,2018-09-19 07:00,19,104.05,104.05,103.7,103.75,13
,2018-09-19 07:30,19,103.75,104.15,103.75,104,16
,2018-09-19 08:00,19,104.1,104.1,103.95,103.95,16
,2018-09-19 08:30,19,103.95,104.4,103.95,104.15,21
,2018-09-19 09:00,19,103.95,104.35,103.95,104.35,29
,2018-09-19 09:30,19,104.3,104.7,104.05,104.7,29
,2018-09-19 10:00,19,104.6,104.95,104.6,104.9,68
,2018-09-19 10:30,19,104.4,104.4,104.4,104.4,5
,2018-09-19 11:00,19,104.45,104.85,104.35,104.8,42
,2018-09-19 11:30,19,104.8,105.2,104.8,105.05,37
,2018-09-19 12:00,19,105.05,105.2,104.6,104.85,53
,2018-09-20 03:00,20,105.15,105.15,104.8,105,14
,2018-09-20 03:30,20,105.1,105.2,104.95,104.95,19
,2018-09-20 04:00,20,105,105.05,104.9,105.05,7
,2018-09-20 04:30,20,105.15,105.15,105.05,105.1,5
,2018-09-20 05:00,20,104.85,104.85,104.8,104.8,3
,2018-09-20 05:30,20,105.05,105.35,105.05,105.35,8
,2018-09-20 06:00,20,105.45,105.45,105.45,105.45,2
,2018-09-20 06:30,20,105.8,105.8,105.65,105.8,9
,2018-09-20 07:00,20,105.65,105.75,105,105.3,67
,2018-09-20 07:30,20,105.25,105.3,104.85,105.25,64
,2018-09-20 08:00,20,105.35,105.35,104.95,105.35,26
,2018-09-20 08:30,20,105.5,106.95,105.5,106.4,61
,2018-09-20 09:00,20,106.4,106.45,105.95,106.1,91
,2018-09-20 09:30,20,106.15,106.95,106.15,106.95,127
,2018-09-20 10:00,20,107,107.5,106.95,107.5,50
,2018-09-20 10:30,20,107.3,107.8,107.25,107.75,95
,2018-09-20 11:00,20,107.85,108.35,107.65,108.1,154
,2018-09-20 11:30,20,108.1,108.45,108.1,108.3,81
,2018-09-20 12:00,20,108.35,108.75,107.3,107.3,134
,2018-09-21 03:00,21,107.6,107.8,107.3,107.65,114
,2018-09-21 03:30,21,107.5,108,107.45,107.9,91
,2018-09-21 04:00,21,107.9,108.1,107.85,108.05,55
,2018-09-21 04:30,21,107.95,108.15,107.95,108.15,32
,2018-09-21 05:00,21,108.15,108.15,108.05,108.05,4
,2018-09-21 05:30,21,107.85,107.85,107.85,107.85,44
,2018-09-21 06:30,21,107.85,107.9,107.85,107.9,15
,2018-09-21 07:00,21,108.05,108.55,108.05,108.4,691
,2018-09-21 07:30,21,108.65,108.9,107.6,107.6,219
,2018-09-21 08:00,21,108,108,107.6,107.7,141
,2018-09-21 08:30,21,108.05,108.35,107.7,108,42
,2018-09-21 09:00,21,108.15,108.4,108.15,108.15,50
,2018-09-21 09:30,21,108.3,108.3,107.75,107.8,99
,2018-09-21 10:00,21,107.7,107.75,107.35,107.45,200
,2018-09-21 10:30,21,107.35,107.35,106.65,107.2,131
,2018-09-21 11:00,21,107.25,107.6,107.25,107.5,47
,2018-09-21 11:30,21,107.5,107.9,107.5,107.9,17
,2018-09-21 12:00,21,108,108.25,107.8,107.95,57
,2018-09-24 03:00,24,107.9,107.9,107.6,107.8,36
,2018-09-24 03:30,24,107.7,107.75,107.7,107.75,16
,2018-09-24 04:00,24,107.8,107.8,107.8,107.8,4
,2018-09-24 04:30,24,107.75,107.85,107.75,107.75,9
,2018-09-24 05:30,24,107.65,107.65,107.65,107.65,5
,2018-09-24 06:30,24,107.85,108.2,107.65,107.75,41
,2018-09-24 07:00,24,107.8,107.95,107.1,107.1,30
,2018-09-24 07:30,24,106.95,107.35,106.95,107.25,26
,2018-09-24 08:00,24,107.2,107.65,107.1,107.5,28
,2018-09-24 08:30,24,107.55,107.6,107.05,107.2,9
,2018-09-24 09:00,24,107.15,107.95,107.1,107.95,49
,2018-09-24 09:30,24,107.5,107.5,107.45,107.5,3
,2018-09-24 10:00,24,107.55,107.9,107.35,107.7,63
,2018-09-24 10:30,24,107.55,107.6,107.45,107.5,26
,2018-09-24 11:00,24,107.35,107.45,107.15,107.45,90
,2018-09-24 11:30,24,107.5,107.65,107.25,107.3,32
,2018-09-24 12:00,24,107.3,107.3,106.1,106.2,115
,2018-09-25 03:00,25,106.1,106.1,105.6,105.8,73
,2018-09-25 03:30,25,105.95,106,105.85,106,5
,2018-09-25 04:00,25,105.9,105.9,105.75,105.75,4
,2018-09-25 04:30,25,105.85,105.9,105.85,105.85,14
,2018-09-25 05:00,25,105.8,105.9,105.8,105.85,20
,2018-09-25 05:30,25,105.85,105.85,105.7,105.7,12
,2018-09-25 06:00,25,105.65,105.7,105.6,105.7,40
,2018-09-25 06:30,25,105.55,105.65,105.5,105.55,41
,2018-09-25 07:00,25,105.5,105.7,105.25,105.25,80
,2018-09-25 07:30,25,105.2,105.4,104.95,105.4,54
,2018-09-25 08:00,25,105.4,105.45,105.4,105.4,14
,2018-09-25 08:30,25,105.3,105.5,105.2,105.5,26
,2018-09-25 09:00,25,105.4,106.2,105.3,105.95,126
,2018-09-25 09:30,25,105.9,106.2,105.8,106,49
,2018-09-25 10:00,25,106,106,105.75,105.8,20
,2018-09-25 10:30,25,105.95,106.1,105.85,106.1,11
,2018-09-25 11:00,25,106.05,106.05,105.8,105.8,19
,2018-09-25 11:30,25,105.35,105.5,105.35,105.5,7
,2018-09-25 12:00,25,105.55,105.55,105.3,105.35,72
,2018-09-26 03:00,26,105.65,105.8,105.65,105.7,19
,2018-09-26 03:30,26,105.65,105.65,105.55,105.55,5
,2018-09-26 04:00,26,105.5,105.6,105.35,105.55,29
,2018-09-26 04:30,26,105.55,105.55,105.55,105.55,39
,2018-09-26 05:00,26,105.55,105.8,105.55,105.8,17
,2018-09-26 05:30,26,105.65,105.65,105.6,105.6,92
,2018-09-26 06:00,26,105.55,105.55,105.4,105.4,5
,2018-09-26 06:30,26,105.35,105.4,105.35,105.4,2
,2018-09-26 07:00,26,105.05,105.15,104.95,105.15,11
,2018-09-26 07:30,26,105.75,105.75,105.55,105.55,11
,2018-09-26 08:00,26,105.75,105.8,105.75,105.8,3
,2018-09-26 08:30,26,105.75,106.05,105.75,105.8,15
,2018-09-26 09:00,26,105.9,106.4,105.7,106.35,42
,2018-09-26 09:30,26,106.4,106.55,106.2,106.2,54
,2018-09-26 10:00,26,106.5,106.7,106.45,106.65,17
,2018-09-26 10:30,26,106.55,106.8,106.45,106.75,86
,2018-09-26 11:00,26,106.65,106.65,106.3,106.4,26
,2018-09-26 11:30,26,106.4,106.4,106.1,106.25,24
,2018-09-26 12:00,26,106.05,106.1,105.75,105.95,102
,2018-09-27 03:00,27,105.8,105.85,105.65,105.75,9
,2018-09-27 03:30,27,105.65,105.65,105.65,105.65,1
,2018-09-27 04:30,27,105.75,105.75,105.75,105.75,1
,2018-09-27 05:00,27,105.75,105.75,105.75,105.75,1
,2018-09-27 06:30,27,106.2,106.2,106.2,106.2,3
,2018-09-27 07:00,27,105.6,105.6,105.25,105.45,19
,2018-09-27 07:30,27,105.3,105.5,105.1,105.15,50
,2018-09-27 08:00,27,105.25,105.6,105.25,105.6,41
,2018-09-27 08:30,27,105.7,105.95,105.45,105.65,37
,2018-09-27 09:00,27,105.6,107,105.55,107,43
,2018-09-27 09:30,27,107,107.4,106.8,107.25,114
,2018-09-27 10:00,27,107.45,107.45,106.9,106.9,27
,2018-09-27 10:30,27,107.1,107.1,106.95,107,28
,2018-09-27 11:00,27,107,107,106.9,106.9,7
,2018-09-27 11:30,27,107.1,107.4,107.05,107.4,44
,2018-09-27 12:00,27,107.65,107.65,107.3,107.3,23
,2018-09-28 03:00,28,107.35,107.8,107.35,107.8,19
,2018-09-28 03:30,28,107.85,107.9,107.8,107.9,34
,2018-09-28 04:00,28,107.85,108,107.85,108,45
,2018-09-28 04:30,28,108,108.05,107.85,107.85,137
,2018-09-28 05:00,28,107.65,107.65,107.15,107.2,23
,2018-09-28 05:30,28,107.2,107.25,107.2,107.25,37
,2018-09-28 06:00,28,107.3,107.4,107.25,107.4,42
,2018-09-28 06:30,28,107.3,107.65,107.3,107.65,4
,2018-09-28 07:00,28,107.6,107.7,107.1,107.2,91
,2018-09-28 07:30,28,107.2,107.65,106.9,107.65,73
,2018-09-28 08:00,28,107.75,107.75,107.5,107.5,119
,2018-09-28 08:30,28,107.75,109.2,107.75,109.15,321
,2018-09-28 09:00,28,109.2,109.8,109.2,109.55,268
,2018-09-28 09:30,28,109.55,110.6,109.55,110.55,104
,2018-09-28 10:00,28,110.6,111,110.5,110.7,72
,2018-09-28 10:30,28,110.55,111.1,110.55,111.1,103
,2018-09-28 11:00,28,110.95,111.6,110.9,111.3,102
,2018-09-28 11:30,28,111.1,111.4,110.9,111.4,31
,2018-09-28 12:00,28,110.35,110.75,110.3,110.6,252
,2018-10-01 03:00,1,110.2,110.6,110.1,110.5,83
,2018-10-01 03:30,1,110.55,110.65,110.25,110.3,12
,2018-10-01 04:00,1,110.25,110.8,110.25,110.8,15
,2018-10-01 04:30,1,110.8,111,110.8,110.95,22
,2018-10-01 05:00,1,111,111.6,111,111.6,112
,2018-10-01 05:30,1,111.25,111.25,111.25,111.25,5
,2018-10-01 06:00,1,111.2,111.2,111.1,111.15,23
,2018-10-01 06:30,1,110.8,110.9,110.35,110.35,18
,2018-10-01 07:00,1,110.95,111,109.9,110.1,55
,2018-10-01 07:30,1,110.05,110.55,109.65,110.15,52
,2018-10-01 08:00,1,110.05,110.8,109.9,110.75,206
,2018-10-01 08:30,1,111,111.45,110.9,111.25,68
,2018-10-01 09:00,1,111.15,111.15,110.35,110.55,25
,2018-10-01 09:30,1,110.3,110.35,110.2,110.3,6
,2018-10-01 10:00,1,110.3,110.55,110.1,110.5,103
,2018-10-01 10:30,1,110.45,110.45,110.05,110.05,25
,2018-10-01 11:00,1,110.1,110.6,110.05,110.6,24
,2018-10-01 11:30,1,110.6,110.9,110.6,110.85,20
,2018-10-01 12:00,1,110.65,110.65,110.05,110.25,78
,2018-10-02 03:00,2,110.2,110.25,110,110.2,25
,2018-10-02 03:30,2,110.15,110.15,110,110,12
,2018-10-02 04:00,2,109.85,109.85,109.25,109.55,51
,2018-10-02 05:00,2,109.85,110.2,109.85,110.2,9
,2018-10-02 05:30,2,110.3,110.3,110.05,110.15,22
,2018-10-02 06:00,2,110,110.35,109.95,110.35,8
,2018-10-02 06:30,2,110.55,110.55,110.55,110.55,2
,2018-10-02 07:00,2,110.65,112.8,110.65,112.5,305
,2018-10-02 07:30,2,112.45,112.75,112.1,112.35,105
,2018-10-02 08:00,2,112.5,113.65,112.5,113.45,211
,2018-10-02 08:30,2,113.55,113.95,113.2,113.95,78
,2018-10-02 09:00,2,113.95,114.45,113.65,113.8,190
,2018-10-02 09:30,2,113.6,114.45,113.5,114.45,124
,2018-10-02 10:00,2,114.4,115.1,114.25,115.1,101
,2018-10-02 10:30,2,115.15,115.35,115,115.05,87
,2018-10-02 11:00,2,115.2,115.6,114.85,115.25,238
,2018-10-02 11:30,2,115.25,116,115.25,115.85,130
,2018-10-02 12:00,2,115.8,116.15,115.3,116.15,299
,2018-10-03 03:00,3,115.85,116.1,115.5,116.1,46
,2018-10-03 03:30,3,116.3,116.3,116.1,116.2,34
,2018-10-03 04:00,3,115.75,115.75,115.7,115.75,10
,2018-10-03 04:30,3,115.85,116.05,115.85,115.9,30
,2018-10-03 05:00,3,115.85,115.85,115.85,115.85,2
,2018-10-03 05:30,3,116.1,116.2,115.9,116.2,31
,2018-10-03 06:00,3,116.25,116.5,116.2,116.5,25
,2018-10-03 06:30,3,116.35,117.1,116.35,117.05,50
,2018-10-03 07:00,3,117.05,117.85,117.05,117.55,291
,2018-10-03 07:30,3,117.1,118.1,116.95,118,83
,2018-10-03 08:00,3,118.1,118.15,117.7,118,120
,2018-10-03 08:30,3,118.1,118.8,117.4,117.45,374
,2018-10-03 09:00,3,117.5,117.7,117.2,117.5,132
,2018-10-03 09:30,3,117.35,117.4,115.65,116.2,199
,2018-10-03 10:00,3,116.4,116.8,116.25,116.45,70
,2018-10-03 10:30,3,116.55,116.65,116,116.25,83
,2018-10-03 11:00,3,116.2,116.55,115,115.05,121
,2018-10-03 11:30,3,115.1,115.85,114.85,115.65,142
,2018-10-03 12:00,3,115.65,115.75,114.65,114.75,175
,2018-10-04 03:00,4,114.15,114.4,113.8,113.8,77
,2018-10-04 03:30,4,113.9,113.9,113.35,113.35,85
,2018-10-04 04:00,4,113.35,114.15,113.35,114.15,22
,2018-10-04 04:30,4,114.15,114.15,113.9,114.15,7
,2018-10-04 05:00,4,114.3,114.35,114.3,114.35,6
,2018-10-04 05:30,4,114.4,114.45,114.3,114.3,9
,2018-10-04 06:00,4,114.05,114.05,113.25,113.25,63
,2018-10-04 06:30,4,113.15,113.95,113.1,113.95,16
,2018-10-04 07:00,4,114.3,114.95,113.95,114.1,140
,2018-10-04 07:30,4,114.45,116.4,114.45,116.15,103
,2018-10-04 08:00,4,116.05,116.45,115.45,115.45,86
,2018-10-04 08:30,4,115.6,116.2,115.45,116.2,11
,2018-10-04 09:00,4,116,116.35,115.95,116,42
,2018-10-04 09:30,4,116.05,116.65,116.05,116.55,81
,2018-10-04 10:00,4,116.5,116.95,115.95,115.95,107
,2018-10-04 10:30,4,116,116.35,115.85,115.85,40
,2018-10-04 11:00,4,116.1,116.2,115.05,115.15,78
,2018-10-04 11:30,4,115.25,115.9,115.25,115.9,33
,2018-10-04 12:00,4,115.45,115.5,115,115,32
,2018-10-05 03:00,5,115.1,116,115.1,115.6,25
,2018-10-05 03:30,5,115.55,115.55,115.35,115.35,12
,2018-10-05 04:00,5,115.95,115.95,115.95,115.95,5
,2018-10-05 05:00,5,116,116.25,115.95,116.1,8
,2018-10-05 05:30,5,116.05,116.2,116.05,116.2,3
,2018-10-05 06:00,5,116.15,116.25,116.1,116.1,18
,2018-10-05 06:30,5,116,116.25,116,116.25,64
,2018-10-05 07:00,5,116.1,117,116.1,116.65,60
,2018-10-05 07:30,5,116.9,117.05,116.4,117.05,147
,2018-10-05 08:00,5,117.05,117.55,117.05,117.2,222
,2018-10-05 08:30,5,117.05,117.05,116.35,116.35,90
,2018-10-05 09:00,5,116.65,116.65,116.3,116.65,21
,2018-10-05 09:30,5,116.5,116.8,116.05,116.7,105
,2018-10-05 10:00,5,116.85,116.95,116.55,116.65,54
,2018-10-05 10:30,5,116.7,117.05,116.65,116.9,67
,2018-10-05 11:00,5,116.85,117.2,116.8,117,13
,2018-10-05 11:30,5,117.15,117.35,116.95,116.95,40
,2018-10-05 12:00,5,116.8,117.35,116.55,117.35,202
,2018-10-08 03:00,8,119,120.15,118.95,119.5,306
,2018-10-08 03:30,8,119.3,119.3,118.8,119.2,35
,2018-10-08 04:00,8,119.2,119.2,118.95,119.2,7
,2018-10-08 04:30,8,119.3,119.5,119.3,119.5,30
,2018-10-08 05:00,8,119.6,119.6,119.4,119.4,13
,2018-10-08 05:30,8,119.35,119.35,119.35,119.35,1
,2018-10-08 06:00,8,119.45,119.75,119.4,119.75,17
,2018-10-08 06:30,8,119.8,120.35,119.8,120.35,99
,2018-10-08 07:00,8,120.35,120.9,120.05,120.45,303
,2018-10-08 07:30,8,120.35,121.15,120.25,121.1,100
,2018-10-08 08:00,8,120.8,120.95,119.9,120.05,187
,2018-10-08 08:30,8,119.95,120.45,119.95,120.3,27
,2018-10-08 09:00,8,120.2,120.2,119.55,119.85,93
,2018-10-08 09:30,8,119.85,119.85,118.9,119.55,110
,2018-10-08 10:00,8,119.6,119.8,119.1,119.15,54
,2018-10-08 10:30,8,119.25,119.45,119.05,119.3,54
,2018-10-08 11:00,8,119.3,119.75,119.3,119.75,39
,2018-10-08 11:30,8,119.75,119.8,119.6,119.75,163
,2018-10-08 12:00,8,119.85,120.25,119.8,120.2,194
,2018-10-09 03:00,9,120.25,120.6,119.95,119.95,49
,2018-10-09 03:30,9,120,120.35,120,120.15,19
,2018-10-09 04:00,9,120.25,120.4,120.25,120.4,27
,2018-10-09 04:30,9,120.35,120.45,120.35,120.45,13
,2018-10-09 05:00,9,120.45,120.6,120.45,120.6,2
,2018-10-09 05:30,9,120.35,120.35,120.35,120.35,2
,2018-10-09 06:00,9,120.5,120.5,120.05,120.05,71
,2018-10-09 06:30,9,120.05,120.1,119.45,119.45,37
,2018-10-09 07:00,9,119.6,119.95,119.5,119.95,13
,2018-10-09 07:30,9,120.25,120.45,120.15,120.15,24
,2018-10-09 08:00,9,120.1,120.15,119.35,119.5,84
,2018-10-09 08:30,9,119.5,119.6,119.5,119.6,8
,2018-10-09 09:00,9,119.7,120.35,119.7,120.3,58
,2018-10-09 09:30,9,120.4,120.55,120.25,120.5,42
,2018-10-09 10:00,9,120.3,120.4,120.15,120.4,29
,2018-10-09 10:30,9,120.4,120.55,120.4,120.4,26
,2018-10-09 11:00,9,120.5,120.9,120.5,120.9,113
,2018-10-09 11:30,9,120.95,121.15,120.7,120.7,182
,2018-10-09 12:00,9,120.7,121.7,120.65,121.65,497
,2018-10-10 03:00,10,121.85,122.25,121.7,121.7,103
,2018-10-10 03:30,10,121.7,121.8,121.7,121.8,5
,2018-10-10 04:00,10,121.8,121.85,121.75,121.75,10
,2018-10-10 04:30,10,121.9,122.1,121.85,122.1,27
,2018-10-10 05:00,10,122.1,122.25,122.1,122.1,52
,2018-10-10 05:30,10,122.1,122.25,122.05,122.05,24
,2018-10-10 06:00,10,121.95,122.05,121.85,121.95,42
,2018-10-10 06:30,10,121.9,122,121.9,122,33
,2018-10-10 07:00,10,122.15,122.4,121.45,121.5,131
,2018-10-10 07:30,10,121.55,121.55,120.7,121.35,65
,2018-10-10 08:00,10,121.45,121.85,121.35,121.35,61
,2018-10-10 08:30,10,121.5,121.6,119.75,119.8,120
,2018-10-10 09:00,10,119.7,120.1,119.4,119.65,97
,2018-10-10 09:30,10,119.7,120.7,119.7,120.45,51
,2018-10-10 10:00,10,120.5,120.95,120.35,120.95,62
,2018-10-10 10:30,10,120.6,120.9,120.4,120.9,56
,2018-10-10 11:00,10,120.9,121.15,120.9,121,41
,2018-10-10 11:30,10,120.95,121.05,120.85,120.9,83
,2018-10-10 12:00,10,120.9,120.9,120.05,120.15,232
,2018-10-11 03:00,11,120,120,118.65,118.8,64
,2018-10-11 03:30,11,118.4,118.65,118.25,118.35,57
,2018-10-11 04:00,11,118.25,118.45,118.25,118.4,35
,2018-10-11 04:30,11,118.5,118.55,118.5,118.55,9
,2018-10-11 05:00,11,118.35,118.5,118.35,118.5,24
,2018-10-11 05:30,11,118.4,118.6,118.4,118.4,39
,2018-10-11 06:30,11,118.75,118.85,118.75,118.85,5
,2018-10-11 07:00,11,119,119.55,119,119.55,24
,2018-10-11 07:30,11,119.95,120.15,119.45,119.45,19
,2018-10-11 08:00,11,119.75,119.75,119.6,119.6,33
,2018-10-11 08:30,11,119.55,120.1,119.5,120.1,103
,2018-10-11 09:00,11,120.15,121.05,119.95,120.95,82
,2018-10-11 09:30,11,121.1,121.6,121.1,121.3,77
,2018-10-11 10:00,11,121.15,121.35,120.75,120.75,99
,2018-10-11 10:30,11,120.85,121.45,120.85,121.45,63
,2018-10-11 11:00,11,121.5,121.8,121.4,121.7,61
,2018-10-11 11:30,11,121.6,121.6,120.9,121.1,53
,2018-10-11 12:00,11,120.95,121.6,120.85,121.6,182
,2018-10-12 03:00,12,121.85,122.2,121.85,121.85,88
,2018-10-12 03:30,12,121.85,122,121.7,122,10
,2018-10-12 04:00,12,121.95,121.95,121.85,121.85,2
,2018-10-12 04:30,12,121.7,121.8,121.7,121.8,36
,2018-10-12 05:00,12,121.75,121.9,121.75,121.8,46
,2018-10-12 05:30,12,121.7,121.7,121.7,121.7,3
,2018-10-12 06:00,12,121.7,122,121.7,122,16
,2018-10-12 06:30,12,122.05,122.05,121.9,121.95,9
,2018-10-12 07:00,12,122,122.4,121,121.15,257
,2018-10-12 07:30,12,121,122.35,121,122.35,73
,2018-10-12 08:00,12,121.9,122.55,121.9,122.55,21
,2018-10-12 08:30,12,122.6,123.4,122.55,123.4,221
,2018-10-12 09:00,12,123.4,123.45,122.85,123.15,118
,2018-10-12 09:30,12,123.15,123.6,123.15,123.55,42
,2018-10-12 10:00,12,123.5,124,123.45,123.65,150
,2018-10-12 10:30,12,123.7,123.9,123.6,123.85,129
,2018-10-12 11:00,12,123.7,124.35,123.7,124.25,139
,2018-10-12 11:30,12,124.15,124.4,124.15,124.3,101
,2018-10-12 12:00,12,124.4,125,124.35,124.5,293
,2018-10-15 03:00,15,125.25,126.95,125.2,125.7,234
,2018-10-15 03:30,15,125.8,125.95,125.6,125.75,60
,2018-10-15 04:00,15,126.2,126.2,126.2,126.2,1
,2018-10-15 04:30,15,126.35,126.35,126.35,126.35,4
,2018-10-15 05:00,15,126.4,126.55,126.4,126.45,7
,2018-10-15 05:30,15,126.45,126.55,126.3,126.3,50
,2018-10-15 06:00,15,126.1,126.3,126.1,126.25,15
,2018-10-15 06:30,15,126.2,126.2,126.2,126.2,3
,2018-10-15 07:00,15,126.4,126.4,125.75,125.85,63
,2018-10-15 07:30,15,125.55,126.4,125.3,126.25,119
,2018-10-15 08:00,15,126.2,126.5,126.05,126.45,36
,2018-10-15 08:30,15,126.65,126.9,126.2,126.25,204
,2018-10-15 09:00,15,126.25,126.7,125.65,126.7,210
,2018-10-15 09:30,15,126.7,127.55,126.7,127.5,243
,2018-10-15 10:00,15,127.6,127.85,127,127.2,153
,2018-10-15 10:30,15,127.15,127.5,126.9,127.45,202
,2018-10-15 11:00,15,127.4,127.7,127.25,127.65,125
,2018-10-15 11:30,15,127.85,128,127.4,127.55,127
,2018-10-15 12:00,15,127.5,127.75,127.35,127.4,136
,2018-10-16 03:00,16,128.05,128.35,126.5,126.6,228
,2018-10-16 03:30,16,126.25,127.1,126.2,127.1,65
,2018-10-16 04:00,16,126.85,126.85,126.3,126.35,143
,2018-10-16 04:30,16,126.75,126.9,126.75,126.9,2
,2018-10-16 05:00,16,126.8,126.8,126.35,126.35,63
,2018-10-16 05:30,16,126.35,126.35,125.45,125.85,87
,2018-10-16 06:00,16,125.8,126.15,125.8,126.15,59
,2018-10-16 06:30,16,126.25,126.7,126.25,126.7,52
,2018-10-16 07:00,16,127.15,128.35,127.15,128,106
,2018-10-16 07:30,16,127.95,128.05,127.3,127.75,65
,2018-10-16 08:00,16,127.75,128.2,127.7,127.8,120
,2018-10-16 08:30,16,127.75,128.3,126.8,126.85,166
,2018-10-16 09:00,16,127.25,127.45,126.45,126.85,25
,2018-10-16 09:30,16,126.25,127.05,126.1,126.9,90
,2018-10-16 10:00,16,127.05,127.05,126.6,126.85,162
,2018-10-16 10:30,16,126.65,126.8,126.5,126.55,191
,2018-10-16 11:00,16,126.5,127.05,126.5,126.95,216
,2018-10-16 11:30,16,126.9,127,126.75,126.85,179
,2018-10-16 12:00,16,126.9,126.9,125.9,125.9,185
,2018-10-17 03:00,17,125.7,125.9,125.45,125.5,62
,2018-10-17 03:30,17,125.45,125.65,125.45,125.55,20
,2018-10-17 04:00,17,125.6,126.3,125.6,126.3,56
,2018-10-17 04:30,17,126.65,126.85,126.5,126.65,26
,2018-10-17 05:00,17,126.7,126.7,126.7,126.7,3
,2018-10-17 05:30,17,126.85,127,126.65,126.7,10
,2018-10-17 06:00,17,126.6,126.6,126.05,126.3,62
,2018-10-17 06:30,17,126.35,126.85,126.35,126.55,41
,2018-10-17 07:00,17,126.6,126.95,126.15,126.65,134
,2018-10-17 07:30,17,126.65,127.2,126.6,127.05,100
,2018-10-17 08:00,17,127.3,127.75,127.25,127.35,230
,2018-10-17 08:30,17,127.6,129.35,127.45,129.25,614
,2018-10-17 09:00,17,129.3,129.7,128.95,129.6,293
,2018-10-17 09:30,17,129.55,130.15,129.35,129.9,221
,2018-10-17 10:00,17,129.9,130.65,129.7,130.55,524
,2018-10-17 10:30,17,130.55,130.6,129.9,129.95,160
,2018-10-17 11:00,17,130,130.45,130,130.1,292
,2018-10-17 11:30,17,130.15,131.25,130.15,130.85,251
,2018-10-17 12:00,17,130.85,131.3,130.75,130.8,389
,2018-10-18 03:00,18,131.1,132.15,130.7,132.05,115
,2018-10-18 03:30,18,131.9,132.1,131.55,132,58
,2018-10-18 04:00,18,131.8,131.8,131.5,131.5,13
,2018-10-18 04:30,18,131.8,132.2,131.8,132.2,2
,2018-10-18 05:00,18,132.25,132.7,132.2,132.5,104
,2018-10-18 05:30,18,132.45,132.7,132.4,132.4,28
,2018-10-18 06:00,18,132.45,132.45,130.45,130.45,134
,2018-10-18 06:30,18,130.65,131.4,129.45,131.25,167
,2018-10-18 07:00,18,131.4,131.6,130.25,130.25,57
,2018-10-18 07:30,18,130.15,130.95,130.05,130.4,49
,2018-10-18 08:00,18,130.85,130.85,130.7,130.8,41
,2018-10-18 08:30,18,131.35,131.5,130.8,131.05,80
,2018-10-18 09:00,18,131.15,131.6,131,131.45,106
,2018-10-18 09:30,18,131.65,131.8,131.45,131.45,47
,2018-10-18 10:00,18,131.25,131.25,129.9,130.4,202
,2018-10-18 10:30,18,130.35,130.6,130.3,130.3,20
,2018-10-18 11:00,18,130.35,130.75,130.3,130.75,27
,2018-10-18 11:30,18,130.7,131.05,130.7,130.8,68
,2018-10-18 12:00,18,130.75,130.95,130.65,130.65,193
,2018-10-19 03:00,19,130.7,130.7,129.95,130.15,8
,2018-10-19 03:30,19,130.1,130.2,130,130.2,38
,2018-10-19 04:00,19,129.8,130.15,129.8,130,13
,2018-10-19 04:30,19,130.3,130.5,130.3,130.5,16
,2018-10-19 05:00,19,130.5,130.6,130.5,130.6,2
,2018-10-19 06:00,19,130.55,130.55,130.5,130.55,26
,2018-10-19 06:30,19,130.55,131.55,130.55,131.55,22
,2018-10-19 07:00,19,132,134.05,132,133.4,190
,2018-10-19 07:30,19,133.3,133.5,131.15,131.15,192
,2018-10-19 08:00,19,130.95,131.35,129.45,130.25,382
,2018-10-19 08:30,19,130,132.15,130,131.8,72
,2018-10-19 09:00,19,132,132.25,131.3,131.3,50
,2018-10-19 09:30,19,131.45,132,131.2,131.75,80
,2018-10-19 10:00,19,131.5,131.5,130.65,130.7,115
,2018-10-19 10:30,19,130.8,131.15,130.6,130.75,65
,2018-10-19 11:00,19,130.5,130.7,130.05,130.6,133
,2018-10-19 11:30,19,130.55,130.85,130.05,130.85,90
,2018-10-19 12:00,19,130.9,131.4,130.35,130.35,210
,2018-10-22 03:00,22,130.55,130.55,130.2,130.2,31
,2018-10-22 03:30,22,130.1,130.1,129.6,129.95,12
,2018-10-22 04:00,22,130.05,130.1,129.75,129.75,15
,2018-10-22 04:30,22,129.8,129.85,128.75,128.75,108
,2018-10-22 05:00,22,128.7,128.7,128.2,128.4,40
,2018-10-22 05:30,22,128.6,129.2,128.6,129.2,17
,2018-10-22 06:00,22,129.15,129.35,128.95,129.15,17
,2018-10-22 06:30,22,129.25,129.35,129.2,129.2,12
,2018-10-22 07:00,22,129.75,130.25,129.75,129.95,52
,2018-10-22 07:30,22,130.4,130.55,129.45,129.65,69
,2018-10-22 08:00,22,129.95,130.3,129.7,130.05,72
,2018-10-22 08:30,22,130.05,130.25,129.55,130.15,71
,2018-10-22 09:00,22,130.3,130.3,129.75,129.75,104
,2018-10-22 09:30,22,129.55,130,129.4,129.75,122
,2018-10-22 10:00,22,129.85,129.95,128.9,128.9,26
,2018-10-22 10:30,22,129.1,129.35,128.55,128.55,37
,2018-10-22 11:00,22,128.55,129.15,128.35,128.35,102
,2018-10-22 11:30,22,128.45,128.45,127.15,127.15,251
,2018-10-22 12:00,22,127.5,127.9,126.25,126.25,255
,2018-10-23 03:00,23,126.65,126.65,125.15,126.2,52
,2018-10-23 03:30,23,125.95,125.95,125.65,125.65,4
,2018-10-23 04:00,23,125.5,125.8,125.5,125.8,10
,2018-10-23 04:30,23,125.7,125.95,125.7,125.95,16
,2018-10-23 05:00,23,126.2,127,126.2,126.8,14
,2018-10-23 05:30,23,127,127,126.35,126.35,23
,2018-10-23 06:00,23,126.25,126.25,126.15,126.25,12
,2018-10-23 06:30,23,126.9,127.5,126.9,127.5,6
,2018-10-23 07:00,23,127.05,128.05,127,128.05,155
,2018-10-23 07:30,23,128.15,128.4,127.7,127.8,71
,2018-10-23 08:00,23,127.9,127.9,127,127.15,42
,2018-10-23 08:30,23,127.05,127.05,125.95,126.4,152
,2018-10-23 09:00,23,126.4,126.65,126.4,126.5,44
,2018-10-23 09:30,23,126.9,127.95,126.9,127.7,65
,2018-10-23 10:00,23,127.7,129.5,127.6,129.4,150
,2018-10-23 10:30,23,129.45,130.2,129.2,130.1,136
,2018-10-23 11:00,23,130.1,130.1,128.85,128.85,189
,2018-10-23 11:30,23,129.2,129.55,128.75,128.9,81
,2018-10-23 12:00,23,129.15,130,129,130,151
,2018-10-24 03:00,24,129.75,129.9,129.35,129.5,38
,2018-10-24 03:30,24,129,129.15,128.7,129.1,48
,2018-10-24 04:00,24,129.2,129.2,129.2,129.2,1
,2018-10-24 04:30,24,129.3,129.3,128.95,128.95,41
,2018-10-24 05:00,24,129.2,129.2,129.2,129.2,4
,2018-10-24 06:00,24,129.15,129.3,129.15,129.2,50
,2018-10-24 06:30,24,129.4,131.55,129.4,130.85,179
,2018-10-24 07:00,24,130.85,131.5,130.7,131.3,73
,2018-10-24 07:30,24,131.45,132.55,131.45,132.5,150
,2018-10-24 08:00,24,131.95,132.35,131.35,132.35,127
,2018-10-24 08:30,24,132.1,132.8,131.45,131.5,139
,2018-10-24 09:00,24,131.35,132.05,130.3,130.3,160
,2018-10-24 09:30,24,130.25,130.25,129.45,130.2,141
,2018-10-24 10:00,24,130.1,130.45,129.75,130.45,104
,2018-10-24 10:30,24,130.65,130.7,129.95,130.6,92
,2018-10-24 11:00,24,130.75,131,130.3,130.35,64
,2018-10-24 11:30,24,130.3,130.3,129.7,129.8,59
,2018-10-24 12:00,24,129.75,129.75,128.75,129.15,146
,2018-10-25 03:00,25,128.55,128.6,128.1,128.55,62
,2018-10-25 03:30,25,128.9,128.9,128.9,128.9,5
,2018-10-25 04:00,25,129,129,128.85,128.9,4
,2018-10-25 04:30,25,128.75,128.75,128.7,128.7,6
,2018-10-25 05:00,25,129.05,129.7,129.05,129.3,24
,2018-10-25 06:00,25,129.4,129.65,129.35,129.35,10
,2018-10-25 06:30,25,129.7,129.95,129.35,129.35,10
,2018-10-25 07:00,25,129.95,130.7,129.95,130.6,40
,2018-10-25 07:30,25,131,131.25,130.2,131.15,52
,2018-10-25 08:00,25,131.5,131.5,129.15,129.25,108
,2018-10-25 08:30,25,130,130.75,129.6,130.5,53
,2018-10-25 09:00,25,130.75,131.35,130.7,131.05,74
,2018-10-25 09:30,25,131.3,131.7,129.05,129.75,123
,2018-10-25 10:00,25,129.8,129.8,129.2,129.65,44
,2018-10-25 10:30,25,130.25,130.5,129.45,129.5,56
,2018-10-25 11:00,25,129.85,130.4,129.5,129.5,110
,2018-10-25 11:30,25,129.5,130.25,129.45,129.5,106
,2018-10-25 12:00,25,129.65,130.2,129.65,130,75
,2018-10-26 03:00,26,129.8,130.5,129.75,130.3,60
,2018-10-26 03:30,26,130.45,131.05,130.45,131.05,18
,2018-10-26 04:00,26,131.15,131.15,131.1,131.1,2
,2018-10-26 04:30,26,130.8,130.95,130.65,130.65,5
,2018-10-26 05:00,26,130.6,130.85,130.6,130.8,16
,2018-10-26 05:30,26,130.75,130.95,130.75,130.95,14
,2018-10-26 06:00,26,130.9,131.45,130.9,131.1,8
,2018-10-26 06:30,26,131.1,131.15,129.6,129.6,139
,2018-10-26 07:00,26,129.55,130.05,129.45,130.05,268
,2018-10-26 07:30,26,129.9,131.2,129.8,130.75,59
,2018-10-26 08:00,26,131.05,131.35,130.4,130.6,112
,2018-10-26 08:30,26,130.85,131.25,130.65,130.8,117
,2018-10-26 09:00,26,130.85,130.85,129.6,130.05,47
,2018-10-26 09:30,26,130.15,130.15,129.45,129.45,79
,2018-10-26 10:00,26,129.55,130.2,129.25,130.15,68
,2018-10-26 10:30,26,130.1,130.35,129.95,130.35,34
,2018-10-26 11:00,26,130.25,130.6,130,130,74
,2018-10-26 11:30,26,130.05,130.1,129.3,129.3,140
,2018-10-26 12:00,26,128.95,129.15,128,128.55,215
,2018-10-29 04:00,29,128.55,129.35,128.55,129,106
,2018-10-29 04:30,29,129.1,129.2,129.1,129.2,2
,2018-10-29 05:00,29,129.45,129.7,129.25,129.7,10
,2018-10-29 05:30,29,129.85,129.85,129.75,129.75,2
,2018-10-29 06:00,29,129.95,129.95,129.95,129.95,1
,2018-10-29 06:30,29,129.85,130.5,129.85,130.35,37
,2018-10-29 07:00,29,130.35,131.25,130.25,130.95,174
,2018-10-29 07:30,29,131,131.2,129.95,130,63
,2018-10-29 08:00,29,130.1,130.5,129.3,129.5,56
,2018-10-29 08:30,29,129.3,129.75,127.2,127.2,288
,2018-10-29 09:00,29,127.25,127.25,126.65,127.1,103
,2018-10-29 09:30,29,127.2,127.4,127.2,127.3,17
,2018-10-29 10:00,29,127.25,127.4,127.15,127.2,17
,2018-10-29 10:30,29,126.85,126.85,125.5,125.5,57
,2018-10-29 11:00,29,125.5,125.5,124.5,124.5,263
,2018-10-29 11:30,29,124.3,124.3,123.45,123.8,250
,2018-10-29 12:00,29,124.05,124.15,122.7,123.1,240
,2018-10-30 04:00,30,123.65,123.65,123.25,123.25,41
,2018-10-30 04:30,30,123.3,123.5,123.15,123.35,42
,2018-10-30 05:00,30,123.35,123.35,123.15,123.15,5
,2018-10-30 05:30,30,123.45,123.5,123.3,123.5,7
,2018-10-30 06:00,30,123.15,123.15,122.35,122.75,74
,2018-10-30 06:30,30,122.6,123,122.6,123,4
,2018-10-30 07:00,30,123.5,123.95,123.4,123.6,78
,2018-10-30 07:30,30,123.55,123.65,123,123.2,29
,2018-10-30 08:00,30,123.5,123.6,123,123.55,31
,2018-10-30 08:30,30,123.35,123.8,123.3,123.8,79
,2018-10-30 09:00,30,123.9,124.45,123.85,124.2,108
,2018-10-30 09:30,30,124.2,124.2,122.35,123.2,50
,2018-10-30 10:00,30,123.3,123.3,122.2,122.7,160
,2018-10-30 10:30,30,123,123.6,123,123.2,84
,2018-10-30 11:00,30,123.2,123.2,122.5,122.5,42
,2018-10-30 11:30,30,122.3,122.9,122.3,122.35,126
,2018-10-30 12:00,30,122.35,122.35,121,121.25,171
,2018-10-31 04:00,31,121.3,121.45,121.2,121.35,35
,2018-10-31 04:30,31,121.15,121.2,121,121.2,40
,2018-10-31 05:00,31,121.25,121.3,121,121,43
,2018-10-31 05:30,31,121,121.05,121,121.05,3
,2018-10-31 06:00,31,121.2,121.55,121.15,121.55,49
,2018-10-31 06:30,31,121.6,121.6,121.6,121.6,9
,2018-10-31 07:00,31,121.45,121.45,120.2,120.3,47
,2018-10-31 07:30,31,120.2,121.35,120.2,121.15,152
,2018-10-31 08:00,31,121.2,122,121.15,122,46
,2018-10-31 08:30,31,121.75,121.9,121.1,121.45,66
,2018-10-31 09:00,31,121.2,121.35,121,121,12
,2018-10-31 09:30,31,120.85,121.6,120.85,121.45,23
,2018-10-31 10:00,31,121.75,121.75,121.35,121.75,17
,2018-10-31 10:30,31,121.9,122.15,121.5,121.5,22
,2018-10-31 11:00,31,121.45,121.45,120.95,121.3,29
,2018-10-31 11:30,31,121.35,121.5,121.1,121.1,25
,2018-10-31 12:00,31,121.05,121.8,121.05,121.6,267
,2018-11-01 04:00,1,121.85,122.45,121.8,121.95,33
,2018-11-01 04:30,1,122,122.1,121.55,121.6,20
,2018-11-01 05:00,1,121.65,121.65,121.25,121.25,10
,2018-11-01 05:30,1,121.55,121.55,121.55,121.55,1
,2018-11-01 06:00,1,121.55,121.65,121.55,121.65,4
,2018-11-01 06:30,1,121.65,121.85,121.65,121.8,6
,2018-11-01 07:00,1,122.15,123.7,122.15,123.6,229
,2018-11-01 07:30,1,123.25,123.7,123.1,123.45,92
,2018-11-01 08:00,1,123.55,124.5,123.05,124.4,261
,2018-11-01 08:30,1,124.35,124.4,123.85,124.2,167
,2018-11-01 09:00,1,124.25,125.25,123.95,124.75,93
,2018-11-01 09:30,1,124.75,126,124.65,125.55,110
,2018-11-01 10:00,1,125.7,125.7,125,125,39
,2018-11-01 10:30,1,124.35,124.4,123.7,124.4,50
,2018-11-01 11:00,1,124.65,125.05,124.55,125.05,48
,2018-11-01 11:30,1,124.95,125.35,124.75,125.3,84
,2018-11-01 12:00,1,125.4,126.75,125.4,126.65,236
,2018-11-02 04:00,2,127.15,128.25,127.15,127.6,103
,2018-11-02 04:30,2,127.55,127.6,127.4,127.5,26
,2018-11-02 05:00,2,127.3,127.5,127.25,127.5,15
,2018-11-02 05:30,2,127.2,127.2,127.2,127.2,1
,2018-11-02 06:00,2,127.15,127.4,126.9,127.35,44
,2018-11-02 06:30,2,127.4,127.85,127.4,127.85,13
,2018-11-02 07:00,2,127.8,128.25,127.3,128.25,105
,2018-11-02 07:30,2,127.8,128.1,127.05,127.8,53
,2018-11-02 08:00,2,127.9,129.2,127.5,129.1,58
,2018-11-02 08:30,2,129.5,129.55,128.9,129.35,79
,2018-11-02 09:00,2,129.3,129.45,128.95,129.4,82
,2018-11-02 09:30,2,129.4,129.5,129.1,129.3,21
,2018-11-02 10:00,2,129.5,130,129.25,129.25,135
,2018-11-02 10:30,2,129.3,129.45,128.05,128.75,73
,2018-11-02 11:00,2,128.75,128.95,128.2,128.3,34
,2018-11-02 11:30,2,128.35,128.8,128.1,128.1,105
,2018-11-02 12:00,2,128.25,129.1,127.05,128.6,131
,2018-11-05 03:00,5,128.45,128.45,127.5,127.75,93
,2018-11-05 03:30,5,127.55,127.75,127.3,127.65,52
,2018-11-05 04:00,5,127.7,127.9,127.65,127.85,13
,2018-11-05 05:00,5,128.05,128.05,127.5,127.65,41
,2018-11-05 05:30,5,127.7,127.7,127.65,127.7,3
,2018-11-05 06:00,5,127.5,127.5,126.55,127.05,76
,2018-11-05 06:30,5,126.75,127.15,126.6,127,22
,2018-11-05 07:00,5,127.3,127.7,126.9,127.25,87
,2018-11-05 07:30,5,126.95,127.15,126.25,126.45,47
,2018-11-05 08:00,5,126.35,127.3,126.35,127.3,12
,2018-11-05 08:30,5,127.4,127.85,126.9,126.95,60
,2018-11-05 09:00,5,127,127.05,126.7,127.05,81
,2018-11-05 09:30,5,127,127,125.7,125.85,88
,2018-11-05 10:00,5,125.85,126,125.25,125.25,37
,2018-11-05 10:30,5,125.35,125.95,125.25,125.7,31
,2018-11-05 11:00,5,125.8,126.5,125.6,126.4,62
,2018-11-05 11:30,5,126.4,126.55,126,126.2,39
,2018-11-05 12:00,5,126.25,126.75,126,126.15,72
,2018-11-06 03:00,6,125.9,126.8,125.9,126.75,27
,2018-11-06 03:30,6,126.7,126.75,126.65,126.65,6
,2018-11-06 04:00,6,126.6,126.75,126.6,126.75,2
,2018-11-06 04:30,6,126.7,126.7,126.35,126.35,12
,2018-11-06 05:00,6,126.5,126.5,126.4,126.45,4
,2018-11-06 05:30,6,126.15,126.15,125.25,125.45,17
,2018-11-06 06:00,6,125.25,125.9,125,125.6,91
,2018-11-06 06:30,6,125.45,125.65,125.15,125.25,26
,2018-11-06 07:00,6,125.7,125.75,125.25,125.55,58
,2018-11-06 07:30,6,125.65,125.95,125.5,125.95,39
,2018-11-06 08:00,6,126.2,126.35,125.95,126.3,90
,2018-11-06 08:30,6,126.1,126.2,123.7,124.05,169
,2018-11-06 09:00,6,123.8,124.1,123.5,124.1,106
,2018-11-06 09:30,6,124.05,124.15,123.7,123.95,82
,2018-11-06 10:00,6,124.15,124.85,124,124.05,79
,2018-11-06 10:30,6,124,124,123.7,123.7,21
,2018-11-06 11:00,6,123.75,123.9,123.25,123.65,59
,2018-11-06 11:30,6,123.65,124.15,123.6,123.6,88
,2018-11-06 12:00,6,123.55,123.8,123,123.2,105
,2018-11-07 03:00,7,123.85,124.4,123.6,124.05,35
,2018-11-07 03:30,7,124.2,124.3,124.2,124.25,13
,2018-11-07 04:00,7,124.3,124.3,124.05,124.2,9
,2018-11-07 04:30,7,124.1,124.45,124.1,124.4,6
,2018-11-07 05:00,7,124.4,124.4,124.4,124.4,3
,2018-11-07 05:30,7,124.2,124.2,123.75,123.75,11
,2018-11-07 06:00,7,124.2,124.3,123.95,123.95,10
,2018-11-07 06:30,7,124.05,124.2,124.05,124.05,3
,2018-11-07 07:00,7,123.95,124,123.55,123.85,73
,2018-11-07 07:30,7,123.9,124,123.15,123.75,52
,2018-11-07 08:00,7,123.75,124.4,123.65,124.35,19
,2018-11-07 08:30,7,124.45,124.45,123.4,123.4,25
,2018-11-07 09:00,7,124,124.2,123.7,124.05,21
,2018-11-07 09:30,7,124.2,125,124.2,124.8,88
,2018-11-07 10:00,7,124.85,125.05,124.4,124.65,19
,2018-11-07 10:30,7,124.4,124.5,124.2,124.2,40
,2018-11-07 11:00,7,124.4,124.8,124.4,124.8,25
,2018-11-07 11:30,7,124.7,124.7,124.4,124.4,22
,2018-11-07 12:00,7,124.5,125.1,124.5,125,113
,2018-11-08 03:00,8,124.8,124.8,124.5,124.5,9
,2018-11-08 03:30,8,124.35,124.35,124.35,124.35,1
,2018-11-08 04:00,8,124.25,124.25,124.25,124.25,1
,2018-11-08 04:30,8,124.25,124.25,124.25,124.25,1
,2018-11-08 05:00,8,124.05,124.25,124.05,124.25,7
,2018-11-08 05:30,8,124.3,124.45,124.2,124.2,24
,2018-11-08 06:00,8,124.45,124.45,124.3,124.3,7
,2018-11-08 06:30,8,124.45,124.75,124.45,124.75,11
,2018-11-08 07:00,8,124.55,126.6,124.55,125.95,172
,2018-11-08 07:30,8,126.2,126.25,125.2,125.2,59
,2018-11-08 08:00,8,125.55,125.85,125.4,125.45,21
,2018-11-08 08:30,8,126,127.1,126,126.55,41
,2018-11-08 09:00,8,126.15,126.15,125.8,125.8,27
,2018-11-08 09:30,8,126.55,126.9,126.35,126.9,52
,2018-11-08 10:00,8,126.65,126.65,125.65,125.7,85
,2018-11-08 10:30,8,125.8,125.95,125.6,125.8,57
,2018-11-08 11:00,8,125.3,125.35,124.8,125.35,40
,2018-11-08 11:30,8,124.85,125.7,124.85,125.35,34
,2018-11-08 12:00,8,125.4,125.95,125.05,125.6,129
,2018-11-09 03:00,9,125.6,125.6,124.95,125.15,36
,2018-11-09 03:30,9,125.15,125.15,125.15,125.15,1
,2018-11-09 04:00,9,125.35,125.35,124.95,125.05,20
,2018-11-09 04:30,9,125.1,125.1,125.05,125.05,4
,2018-11-09 05:00,9,125,125,124.65,124.9,19
,2018-11-09 06:00,9,125.05,125.05,124.25,124.3,68
,2018-11-09 06:30,9,124.3,125.05,124.25,124.7,89
,2018-11-09 07:00,9,124.75,124.85,124.4,124.85,37
,2018-11-09 07:30,9,124.8,124.8,124.1,124.15,50
,2018-11-09 08:00,9,123.9,124.3,123.7,123.8,86
,2018-11-09 08:30,9,123.65,123.95,123.2,123.35,75
,2018-11-09 09:00,9,123.3,124,123.3,123.45,225
,2018-11-09 09:30,9,123.45,123.8,123.35,123.35,91
,2018-11-09 10:00,9,123.55,123.8,123.35,123.45,153
,2018-11-09 10:30,9,123.4,123.4,123.35,123.35,4
,2018-11-09 11:00,9,123.25,123.35,123.15,123.35,8
,2018-11-09 11:30,9,123.4,123.7,123.4,123.65,15
,2018-11-09 12:00,9,123.45,123.55,123,123.3,93
,2018-11-12 03:00,12,123.5,123.5,122.3,122.35,37
,2018-11-12 03:30,12,122.8,122.9,122.7,122.9,6
,2018-11-12 04:00,12,122.75,122.75,122.55,122.55,13
,2018-11-12 04:30,12,122.35,122.35,122.1,122.2,6
,2018-11-12 05:00,12,122.05,122.2,121.95,122.15,15
,2018-11-12 05:30,12,122.15,122.25,121.9,122.05,30
,2018-11-12 06:00,12,122.05,122.6,122.05,122.55,15
,2018-11-12 06:30,12,122.65,122.85,122.65,122.7,10
,2018-11-12 07:00,12,122.55,122.65,121.55,121.7,78
,2018-11-12 07:30,12,121.6,121.6,120.55,120.8,202
,2018-11-12 08:00,12,120.65,121.05,120.65,120.75,36
,2018-11-12 08:30,12,120.8,120.8,119.95,120,82
,2018-11-12 09:00,12,119.95,120.15,119.75,120.05,59
,2018-11-12 09:30,12,120.05,120.35,119.95,120.35,59
,2018-11-12 10:00,12,120.35,120.5,120,120.35,54
,2018-11-12 10:30,12,120.15,120.3,119.85,119.85,20
,2018-11-12 11:00,12,119.65,119.95,119.35,119.9,76
,2018-11-12 11:30,12,119.85,119.85,119.25,119.25,28
,2018-11-12 12:00,12,119.45,119.9,119.1,119.45,235
,2018-11-13 03:00,13,119.5,119.6,119.1,119.45,25
,2018-11-13 03:30,13,119.6,119.7,119.4,119.4,9
,2018-11-13 04:00,13,119.25,119.35,119.25,119.25,6
,2018-11-13 04:30,13,119.05,119.05,118.9,118.95,35
,2018-11-13 05:00,13,119.05,119.05,118.95,118.95,2
,2018-11-13 05:30,13,119.25,119.4,119.2,119.4,9
,2018-11-13 06:00,13,119.35,119.4,119.15,119.35,21
,2018-11-13 06:30,13,119.25,119.25,118.75,118.8,22
,2018-11-13 07:00,13,118.75,119.35,118.65,119.2,128
,2018-11-13 07:30,13,119.25,119.25,118.45,118.7,63
,2018-11-13 08:00,13,118.75,118.95,118.75,118.95,59
,2018-11-13 08:30,13,118.85,118.9,118.25,118.35,180
,2018-11-13 09:00,13,118.05,118.05,117.55,117.8,138
,2018-11-13 09:30,13,117.85,117.95,117.55,117.95,85
,2018-11-13 10:00,13,118.1,118.1,117,117,169
,2018-11-13 10:30,13,117,117.35,116.8,117.3,221
,2018-11-13 11:00,13,117.3,117.95,117.25,117.8,247
,2018-11-13 11:30,13,117.7,117.7,117.15,117.15,141
,2018-11-13 12:00,13,117.15,118.6,117.1,118.35,157
,2018-11-14 03:00,14,118.35,119.15,118.35,118.85,22
,2018-11-14 03:30,14,118.8,118.85,118.6,118.85,47
,2018-11-14 04:00,14,118.65,118.7,118.6,118.65,13
,2018-11-14 04:30,14,118.7,118.7,118.35,118.4,22
,2018-11-14 05:00,14,118.4,118.4,118.1,118.1,18
,2018-11-14 05:30,14,118.35,118.85,118.35,118.7,35
,2018-11-14 06:00,14,118.65,118.75,118.4,118.55,29
,2018-11-14 06:30,14,118.45,118.7,118.3,118.65,67
,2018-11-14 07:00,14,118.7,118.8,117.9,118.6,108
,2018-11-14 07:30,14,118.7,120.25,118.7,119.85,131
,2018-11-14 08:00,14,120.05,121.9,119.75,121.25,190
,2018-11-14 08:30,14,121,121.9,120.75,121.65,82
,2018-11-14 09:00,14,121.5,121.7,121.1,121.45,94
,2018-11-14 09:30,14,121.6,121.6,120.75,121.15,154
,2018-11-14 10:00,14,120.85,121.1,120.75,120.75,21
,2018-11-14 10:30,14,120.75,120.8,120.15,120.25,46
,2018-11-14 11:00,14,120.15,120.65,119.95,120.65,26
,2018-11-14 11:30,14,120.6,120.65,119.95,120.3,23
,2018-11-14 12:00,14,120.25,121.9,120.25,121.8,164
,2018-11-15 03:00,15,121.95,122.1,121.75,122.1,10
,2018-11-15 03:30,15,121.65,121.9,121.6,121.6,18
,2018-11-15 04:00,15,121.25,121.4,121.25,121.4,3
,2018-11-15 05:00,15,121.5,121.6,121.4,121.6,9
,2018-11-15 06:00,15,121.65,121.65,121.55,121.55,6
,2018-11-15 06:30,15,121.7,121.7,121.65,121.65,2
,2018-11-15 07:00,15,121.75,122.6,121.5,122.6,35
,2018-11-15 07:30,15,122.55,122.55,120.7,121.05,47
,2018-11-15 08:00,15,121.1,121.65,120.85,121.55,57
,2018-11-15 08:30,15,121.4,121.45,120.85,120.85,30
,2018-11-15 09:00,15,120.9,121.1,119.6,120.7,105
,2018-11-15 09:30,15,120.45,120.55,119.75,119.75,42
,2018-11-15 10:00,15,119.85,119.85,118.45,119.2,105
,2018-11-15 10:30,15,119.15,119.3,118.9,119.2,35
,2018-11-15 11:00,15,119.1,119.7,118.95,119.7,29
,2018-11-15 11:30,15,119.75,119.75,119.1,119.55,38
,2018-11-15 12:00,15,119.55,120,118.9,118.95,74
,2018-11-16 03:00,16,119.4,119.4,119.15,119.4,10
,2018-11-16 03:30,16,119.35,119.35,119.2,119.2,3
,2018-11-16 04:00,16,119.4,119.4,119.05,119.3,19
,2018-11-16 04:30,16,119.25,119.3,119,119.15,12
,2018-11-16 05:00,16,119.05,119.05,119.05,119.05,1
,2018-11-16 05:30,16,119.55,120.1,119.55,120.1,14
,2018-11-16 06:30,16,120.35,120.35,120.35,120.35,2
,2018-11-16 07:00,16,120.2,120.2,119.7,120,30
,2018-11-16 07:30,16,119.6,119.65,119.55,119.65,13
,2018-11-16 08:00,16,120.3,120.85,120.3,120.85,13
,2018-11-16 08:30,16,120.95,120.95,120.4,120.4,57
,2018-11-16 09:00,16,120.5,120.55,120.2,120.55,6
,2018-11-16 09:30,16,120.8,120.8,119.8,120.5,23
,2018-11-16 10:00,16,120.6,120.75,120.35,120.45,21
,2018-11-16 10:30,16,120.35,120.35,119.9,120.2,26
,2018-11-16 11:00,16,120.1,120.6,120.1,120.6,48
,2018-11-16 11:30,16,120.55,121.65,120.55,121.45,130
,2018-11-16 12:00,16,121.45,122,121.45,121.65,134
,2018-11-19 03:00,19,121.35,121.7,121.3,121.55,20
,2018-11-19 03:30,19,121.35,121.5,121.35,121.5,8
,2018-11-19 04:00,19,121.65,121.65,121.65,121.65,1
,2018-11-19 05:00,19,121.6,122.25,121.05,122.2,72
,2018-11-19 05:30,19,122.3,122.3,121.35,121.35,10
,2018-11-19 06:00,19,121.25,121.35,120.45,120.75,76
,2018-11-19 06:30,19,120.65,120.7,120.25,120.7,55
,2018-11-19 07:00,19,120.85,121.75,120.75,121.75,44
,2018-11-19 07:30,19,121.75,121.75,121.05,121.1,22
,2018-11-19 08:00,19,120.7,120.8,120.4,120.8,23
,2018-11-19 08:30,19,120.8,120.8,118.8,119.2,111
,2018-11-19 09:00,19,119,119.65,118.8,119.3,32
,2018-11-19 09:30,19,119.25,119.95,119.15,119.65,60
,2018-11-19 10:00,19,119.9,120.05,119.8,120.05,44
,2018-11-19 10:30,19,120.05,120.05,119.5,119.55,55
,2018-11-19 11:00,19,119.5,119.6,119.25,119.6,84
,2018-11-19 11:30,19,119.55,121.2,119.4,121.2,215
,2018-11-19 12:00,19,120.8,122.1,120.8,121.65,37
,2018-11-20 03:00,20,121.45,121.65,121.15,121.25,79
,2018-11-20 03:30,20,121.15,121.5,121.15,121.35,33
,2018-11-20 04:00,20,121.15,121.7,121.15,121.7,5
,2018-11-20 04:30,20,121.8,121.8,121.8,121.8,2
,2018-11-20 05:30,20,121.5,121.5,120.95,121.15,8
,2018-11-20 06:00,20,121.45,121.75,121.45,121.65,12
,2018-11-20 06:30,20,121.7,121.7,121.2,121.3,8
,2018-11-20 07:00,20,121.65,122.3,121.65,121.8,36
,2018-11-20 07:30,20,122.05,122.05,121,121.15,69
,2018-11-20 08:00,20,121.05,121.25,120.75,121.25,42
,2018-11-20 08:30,20,121.1,121.4,120.85,120.85,33
,2018-11-20 09:00,20,120.7,120.75,119.9,120.35,108
,2018-11-20 09:30,20,120.4,121.5,120.4,121.5,34
,2018-11-20 10:00,20,121.2,121.25,120.75,120.95,122
,2018-11-20 10:30,20,120.9,121.2,120.85,121.15,27
,2018-11-20 11:00,20,121.1,121.3,120.8,121.3,100
,2018-11-20 11:30,20,121.25,121.25,120.9,120.9,28
,2018-11-20 12:00,20,120.85,120.85,120.25,120.45,23
,2018-11-21 03:00,21,120.9,120.9,120.55,120.75,8
,2018-11-21 03:30,21,120.7,120.7,120.7,120.7,2
,2018-11-21 04:00,21,120.65,120.65,120.65,120.65,1
,2018-11-21 05:00,21,120.65,120.85,120.65,120.85,2
,2018-11-21 05:30,21,120.5,120.55,120.5,120.55,2
,2018-11-21 06:00,21,120.3,120.3,119.85,119.85,16
,2018-11-21 06:30,21,119.95,120.2,119.9,119.9,23
,2018-11-21 07:00,21,119.9,120,119.6,119.9,89
,2018-11-21 07:30,21,119.9,119.9,119.4,119.75,28
,2018-11-21 08:00,21,119.8,119.9,119.2,119.2,47
,2018-11-21 08:30,21,119.1,119.2,118.9,119.2,58
,2018-11-21 09:00,21,119.4,119.6,119.4,119.6,10
,2018-11-21 09:30,21,119.3,119.55,119.2,119.55,44
,2018-11-21 10:00,21,119.5,120.15,119.5,120.15,8
,2018-11-21 10:30,21,119.85,120.05,119.75,119.9,43
,2018-11-21 11:00,21,119.7,119.85,119.65,119.7,21
,2018-11-21 11:30,21,119.65,119.65,119.5,119.5,29
,2018-11-21 12:00,21,119.45,119.65,119.2,119.4,73
,2018-11-23 03:00,23,119.2,119.2,118.8,118.9,9
,2018-11-23 03:30,23,118.85,118.85,118.8,118.85,5
,2018-11-23 04:00,23,118.85,118.85,118.8,118.8,7
,2018-11-23 04:30,23,118.65,118.65,118.2,118.3,17
,2018-11-23 05:00,23,118.25,118.3,118.2,118.2,8
,2018-11-23 05:30,23,118.2,118.25,118.2,118.25,3
,2018-11-23 06:00,23,118.75,119,118.75,118.8,5
,2018-11-23 06:30,23,118.55,118.55,118.35,118.35,16
,2018-11-23 07:00,23,118.15,118.15,117.05,117.05,118
,2018-11-23 07:30,23,117.05,117.2,116.8,116.85,177
,2018-11-23 08:00,23,116.75,116.75,115.9,116.1,159
,2018-11-23 08:30,23,116.2,116.75,116,116.7,36
,2018-11-23 09:00,23,116.65,117.45,116.65,117.25,91
,2018-11-23 09:30,23,117.25,117.25,116.85,116.9,74
,2018-11-23 10:00,23,116.75,117.1,116.75,117,50
,2018-11-23 10:30,23,116.9,117,116.85,117,24
,2018-11-23 11:00,23,116.95,117.25,116.8,116.8,36
,2018-11-23 11:30,23,116.8,116.9,116.7,116.9,23
,2018-11-23 12:00,23,116.8,116.85,116.5,116.65,190
,2018-11-26 03:00,26,116.9,116.95,116.35,116.4,45
,2018-11-26 03:30,26,116.65,116.85,116.65,116.85,48
,2018-11-26 04:00,26,117.2,117.2,117,117.05,17
,2018-11-26 04:30,26,116.95,117,116.95,117,2
,2018-11-26 05:00,26,117.1,117.15,117.1,117.1,9
,2018-11-26 05:30,26,117.15,117.2,117.05,117.05,4
,2018-11-26 06:00,26,116.8,117,116.8,116.8,24
,2018-11-26 06:30,26,116.85,117.25,116.8,116.95,35
,2018-11-26 07:00,26,117,117.15,116.7,116.8,24
,2018-11-26 07:30,26,116.65,116.65,115.8,115.8,80
,2018-11-26 08:00,26,115.8,116.2,115.7,116.05,96
,2018-11-26 08:30,26,116.05,116.15,115.9,115.95,27
,2018-11-26 09:00,26,116,116.1,115.65,116.05,84
,2018-11-26 09:30,26,116.05,116.05,115.85,115.85,20
,2018-11-26 10:00,26,115.4,115.8,115.4,115.75,23
,2018-11-26 10:30,26,115.55,116,115.55,115.95,39
,2018-11-26 11:00,26,116,116,115.8,115.8,9
,2018-11-26 11:30,26,115.5,115.85,115.45,115.65,187
,2018-11-26 12:00,26,115.45,116.95,115.4,116.95,108
,2018-11-27 03:00,27,116.3,116.35,116,116,46
,2018-11-27 03:30,27,116.2,116.25,116,116,30
,2018-11-27 04:00,27,116.1,116.1,116.1,116.1,1
,2018-11-27 04:30,27,116.55,116.75,116.55,116.75,10
,2018-11-27 05:30,27,116.85,118.1,116.85,117.9,30
,2018-11-27 06:00,27,117.9,117.9,117.65,117.65,4
,2018-11-27 06:30,27,117.75,118,117.45,117.45,88
,2018-11-27 07:00,27,117.6,117.85,117.25,117.3,79
,2018-11-27 07:30,27,117,117.75,117,117.45,54
,2018-11-27 08:00,27,117.4,119.35,117.4,119,162
,2018-11-27 08:30,27,119,119.15,118.7,118.75,62
,2018-11-27 09:00,27,118.75,118.75,118.5,118.5,8
,2018-11-27 09:30,27,118.75,119.5,118.75,119.5,52
,2018-11-27 10:00,27,119.6,119.75,119.25,119.25,64
,2018-11-27 10:30,27,119.45,119.45,119.05,119.1,30
,2018-11-27 11:00,27,119.05,119.05,118.35,118.35,54
,2018-11-27 11:30,27,118.4,118.45,118.3,118.35,13
,2018-11-27 12:00,27,118.4,118.95,118.4,118.8,161
,2018-11-28 03:00,28,119.05,119.45,118.95,119.15,16
,2018-11-28 03:30,28,118.95,119,118.85,118.95,40
,2018-11-28 04:00,28,118.6,118.6,118.55,118.55,11
,2018-11-28 04:30,28,118.45,118.45,118.45,118.45,1
,2018-11-28 05:00,28,118.8,118.85,118.8,118.85,13
,2018-11-28 05:30,28,118.7,118.7,118.45,118.6,9
,2018-11-28 06:00,28,118.9,118.9,118.6,118.65,42
,2018-11-28 06:30,28,118.7,119.05,118.65,118.95,35
,2018-11-28 07:00,28,118.95,119.25,118.8,118.85,40
,2018-11-28 07:30,28,118.85,118.85,117.8,118.05,20
,2018-11-28 08:00,28,117.65,117.9,117.45,117.85,57
,2018-11-28 08:30,28,117.85,118.1,117,117.1,47
,2018-11-28 09:00,28,117.35,117.7,117.25,117.6,35
,2018-11-28 09:30,28,117.8,118.2,117.8,117.95,17
,2018-11-28 10:00,28,117.95,118,117.55,117.6,82
,2018-11-28 10:30,28,117.6,117.7,117.5,117.55,22
,2018-11-28 11:00,28,117.75,119.1,117.7,118.4,227
,2018-11-28 11:30,28,118.4,118.5,117.95,118.3,100
,2018-11-28 12:00,28,118.25,119.55,118.25,119.25,217
,2018-11-29 03:00,29,119.4,119.4,118.8,119,16
,2018-11-29 03:30,29,118.85,119,118.75,119,35
,2018-11-29 04:00,29,119.05,119.05,118.9,118.9,2
,2018-11-29 04:30,29,118.8,118.85,118.8,118.85,12
,2018-11-29 05:00,29,118.8,118.8,118.5,118.5,6
,2018-11-29 05:30,29,118.45,118.65,118.45,118.6,31
,2018-11-29 06:00,29,118.45,119.15,118.45,119.1,18
,2018-11-29 06:30,29,119.1,119.4,118.9,119.4,17
,2018-11-29 07:00,29,119.25,120.15,118.9,120.15,108
,2018-11-29 07:30,29,120.2,120.55,120,120.2,93
,2018-11-29 08:00,29,120,120,119.4,119.45,36
,2018-11-29 08:30,29,119.55,119.6,118.4,118.65,36
,2018-11-29 09:00,29,118.45,118.65,118.35,118.6,56
,2018-11-29 09:30,29,118.7,118.8,117.95,117.95,28
,2018-11-29 10:00,29,118.1,118.15,117.65,117.95,50
,2018-11-29 10:30,29,117.85,118.05,117.75,117.85,60
,2018-11-29 11:00,29,117.95,118,117.5,117.5,101
,2018-11-29 11:30,29,117.55,117.9,117.45,117.9,41
,2018-11-29 12:00,29,117.85,118.1,117.65,117.7,102
,2018-11-30 03:00,30,117.65,117.65,117.35,117.5,4
,2018-11-30 03:30,30,117.55,117.95,117.55,117.85,7
,2018-11-30 04:30,30,117.45,117.55,117.45,117.55,2
,2018-11-30 05:00,30,117.4,117.75,117.4,117.55,13
,2018-11-30 05:30,30,117.25,117.45,117.2,117.45,41
,2018-11-30 06:00,30,117.6,117.6,117.2,117.2,8
,2018-11-30 06:30,30,117.5,117.95,117.5,117.95,23
,2018-11-30 07:00,30,117.75,117.8,116.5,116.8,155
,2018-11-30 07:30,30,116.65,116.65,115.75,116.05,135
,2018-11-30 08:00,30,115.45,115.65,114.95,115.05,247
,2018-11-30 08:30,30,115.1,115.4,113.8,113.8,439
,2018-11-30 09:00,30,113.8,114,113.5,113.5,457
,2018-11-30 09:30,30,113.45,113.75,113.05,113.45,359
,2018-11-30 10:00,30,113.45,113.7,113.35,113.65,183
,2018-11-30 10:30,30,113.75,114.1,113.65,113.95,26
,2018-11-30 11:00,30,113.7,113.95,113.5,113.5,22
,2018-11-30 11:30,30,113.55,113.55,113.2,113.4,100
,2018-11-30 12:00,30,113.4,113.4,112.85,112.9,358
,2018-12-03 03:00,3,114.15,114.75,114.05,114.6,41
,2018-12-03 03:30,3,114.6,114.65,114.5,114.5,9
,2018-12-03 04:00,3,114.5,114.5,114.3,114.3,6
,2018-12-03 04:30,3,114.2,114.75,114.2,114.75,7
,2018-12-03 05:00,3,114.85,114.85,114.8,114.8,2
,2018-12-03 05:30,3,114.75,114.75,114.75,114.75,2
,2018-12-03 06:00,3,114.55,114.6,114.5,114.55,26
,2018-12-03 06:30,3,114.75,114.75,114.3,114.35,17
,2018-12-03 07:00,3,114.35,115.3,113.8,114.95,118
,2018-12-03 07:30,3,114.95,115.95,114.95,115.6,79
,2018-12-03 08:00,3,115.65,116.3,115.65,115.65,59
,2018-12-03 08:30,3,115.95,116.15,115.65,115.85,39
,2018-12-03 09:00,3,115.6,115.7,114.9,115,72
,2018-12-03 09:30,3,114.95,115.2,114.8,114.95,48
,2018-12-03 10:00,3,114.9,114.9,114.55,114.55,28
,2018-12-03 10:30,3,114.55,114.65,114.1,114.25,75
,2018-12-03 11:00,3,114.15,114.3,114.1,114.15,13
,2018-12-03 11:30,3,114.15,114.15,113.25,113.4,87
,2018-12-03 12:00,3,113.25,113.55,113,113.55,215
,2018-12-04 03:00,4,114,114,113.3,113.7,34
,2018-12-04 03:30,4,113.6,113.7,113.6,113.7,28
,2018-12-04 04:00,4,113.65,113.65,113.3,113.35,28
,2018-12-04 04:30,4,113.3,113.35,113.2,113.2,16
,2018-12-04 05:00,4,113.4,113.45,113.2,113.2,31
,2018-12-04 05:30,4,113.35,113.35,113.1,113.25,20
,2018-12-04 06:00,4,113.35,113.45,113.25,113.25,29
,2018-12-04 06:30,4,113.3,113.4,113.15,113.2,24
,2018-12-04 07:00,4,113.1,113.1,111.65,111.75,230
,2018-12-04 07:30,4,111.8,112.75,111.75,112.75,167
,2018-12-04 08:00,4,112.8,113.35,112.7,113.1,148
,2018-12-04 08:30,4,113.15,114,112.8,113.55,121
,2018-12-04 09:00,4,113.5,113.6,112.7,112.8,61
,2018-12-04 09:30,4,112.85,112.95,112.5,112.5,84
,2018-12-04 10:00,4,112.5,113.4,112.45,113.4,80
,2018-12-04 10:30,4,113.05,113.15,112.85,112.85,40
,2018-12-04 11:00,4,112.8,113,112.45,112.75,80
,2018-12-04 11:30,4,112.7,112.8,112.2,112.3,52
,2018-12-04 12:00,4,112.3,112.7,112.25,112.6,226
,2018-12-05 03:00,5,112.65,112.65,112.3,112.65,24
,2018-12-05 03:30,5,112.55,112.55,112.3,112.3,6
,2018-12-05 04:00,5,112.2,112.3,112.15,112.15,34
,2018-12-05 05:00,5,112.45,112.6,112.45,112.55,37
,2018-12-05 05:30,5,112.75,112.75,112.65,112.75,11
,2018-12-05 06:00,5,112.9,113,112.85,112.95,50
,2018-12-05 06:30,5,112.8,112.95,112.7,112.7,33
,2018-12-05 07:00,5,112.4,112.6,112.15,112.25,71
,2018-12-05 07:30,5,112.05,112.35,111.9,112.35,69
,2018-12-05 08:00,5,112.3,112.3,111.95,112.1,32
,2018-12-05 08:30,5,112.2,112.25,111.85,112,38
,2018-12-05 09:00,5,111.75,111.8,111.3,111.35,28
,2018-12-05 09:30,5,111.25,111.7,111.2,111.7,27
,2018-12-05 10:00,5,111.85,112,111.6,111.75,22
,2018-12-05 10:30,5,111.7,111.7,111.5,111.6,90
,2018-12-05 11:00,5,111.6,111.7,111.5,111.65,20
,2018-12-05 11:30,5,111.5,111.6,111.45,111.55,43
,2018-12-05 12:00,5,111.55,111.6,111.45,111.55,208
,2018-12-06 03:00,6,111.5,111.5,111.25,111.35,125
,2018-12-06 03:30,6,111.3,111.45,111.3,111.35,36
,2018-12-06 04:00,6,111.3,111.3,111.25,111.25,2
,2018-12-06 04:30,6,111.2,111.25,111.15,111.15,11
,2018-12-06 05:00,6,111.15,111.35,111.1,111.2,200
,2018-12-06 05:30,6,111.25,111.3,111.1,111.3,37
,2018-12-06 06:00,6,111.4,111.4,111.25,111.4,7
,2018-12-06 06:30,6,111.45,111.7,110.9,110.9,110
,2018-12-06 07:00,6,111.1,111.1,110.55,110.65,230
,2018-12-06 07:30,6,110.75,110.8,110.25,110.3,34
,2018-12-06 08:00,6,110.4,110.5,110.35,110.35,37
,2018-12-06 08:30,6,110.25,111,110.1,110.8,123
,2018-12-06 09:00,6,110.7,111.15,110.55,110.95,56
,2018-12-06 09:30,6,111,111.1,110.65,111,107
,2018-12-06 10:00,6,111.05,111.05,110.65,110.9,181
,2018-12-06 10:30,6,110.8,110.95,110.8,110.8,56
,2018-12-06 11:00,6,110.9,111.4,110.85,111.1,44
,2018-12-06 11:30,6,111.15,112.35,111.15,112.05,63
,2018-12-06 12:00,6,112,112.45,111.65,112.45,80
,2018-12-06 12:30,6,112.4,112.4,112.4,112.4,4
,2018-12-07 03:00,7,112.75,112.8,112.3,112.4,79
,2018-12-07 03:30,7,112.4,112.55,112.4,112.55,6
,2018-12-07 04:00,7,112.6,112.75,112.5,112.5,8
,2018-12-07 04:30,7,112.5,112.6,112.45,112.55,24
,2018-12-07 05:00,7,112.5,112.5,112.25,112.35,19
,2018-12-07 05:30,7,112.55,112.7,112.55,112.6,21
,2018-12-07 06:00,7,112.55,112.55,112.3,112.3,7
,2018-12-07 06:30,7,112.15,112.35,112.1,112.35,56
,2018-12-07 07:00,7,112.35,112.55,111.75,112.55,77
,2018-12-07 07:30,7,112.5,112.7,111.55,111.55,29
,2018-12-07 08:00,7,111.75,111.75,111.25,111.45,40
,2018-12-07 08:30,7,111.25,112.3,111.25,111.85,78
,2018-12-07 09:00,7,112.05,112.8,111.95,112.15,96
,2018-12-07 09:30,7,112.25,112.25,111.45,111.6,22
,2018-12-07 10:00,7,111.55,111.55,111.4,111.4,18
,2018-12-07 10:30,7,111.25,111.35,111,111,19
,2018-12-07 11:00,7,111,111.2,110.9,111.2,32
,2018-12-07 11:30,7,111,111,110.25,110.35,61
,2018-12-07 12:00,7,110.3,110.4,109.75,109.75,247
,2018-12-10 03:00,10,110.25,110.3,109.9,110.25,42
,2018-12-10 03:30,10,110.3,110.45,110.2,110.35,30
,2018-12-10 04:00,10,110.2,110.25,110.15,110.2,149
,2018-12-10 04:30,10,110.2,110.35,110.1,110.3,221
,2018-12-10 05:00,10,110.2,110.4,110.2,110.3,20
,2018-12-10 05:30,10,110.35,110.35,110,110,7
,2018-12-10 06:00,10,110.4,110.4,110.4,110.4,1
,2018-12-10 06:30,10,110.75,110.8,110.5,110.8,32
,2018-12-10 07:00,10,110.05,110.25,109.75,110.25,59
,2018-12-10 07:30,10,110.6,110.95,110.5,110.55,28
,2018-12-10 08:00,10,110.4,110.75,110.2,110.6,96
,2018-12-10 08:30,10,110.95,111,110.1,110.6,130
,2018-12-10 09:00,10,110.45,110.75,110.45,110.75,45
,2018-12-10 09:30,10,110.75,110.85,110.4,110.4,55
,2018-12-10 10:00,10,110.4,110.4,110.1,110.3,36
,2018-12-10 10:30,10,110.15,110.4,110.15,110.4,30
,2018-12-10 11:00,10,110.4,110.5,110.15,110.3,29
,2018-12-10 11:30,10,110.15,110.3,110.05,110.2,28
,2018-12-10 12:00,10,110.3,111.1,110.2,111.05,134
,2018-12-11 03:00,11,111.15,111.15,110.75,110.8,25
,2018-12-11 03:30,11,110.75,110.75,110.35,110.5,24
,2018-12-11 04:00,11,110.5,110.5,110.5,110.5,3
,2018-12-11 04:30,11,110.65,110.7,110.65,110.7,9
,2018-12-11 05:00,11,110.3,110.3,110.3,110.3,7
,2018-12-11 05:30,11,110.7,110.7,110.7,110.7,4
,2018-12-11 06:00,11,110.65,110.7,110.55,110.7,7
,2018-12-11 06:30,11,110.65,110.7,110.25,110.25,46
,2018-12-11 07:00,11,110.2,110.75,110.15,110.65,47
,2018-12-11 07:30,11,110.55,110.6,110.35,110.5,44
,2018-12-11 08:00,11,110.2,110.2,109.5,109.5,117
,2018-12-11 08:30,11,109.6,109.7,109.2,109.7,75
,2018-12-11 09:00,11,109.8,109.8,109.45,109.45,140
,2018-12-11 09:30,11,109.55,109.55,108.5,108.5,139
,2018-12-11 10:00,11,108.7,109.05,108.65,108.75,25
,2018-12-11 10:30,11,108.75,108.85,108.05,108.2,119
,2018-12-11 11:00,11,108.25,108.55,108.15,108.4,83
,2018-12-11 11:30,11,108.4,108.6,108.35,108.55,40
,2018-12-11 12:00,11,108.55,108.7,108.25,108.4,167
,2018-12-12 03:00,12,108.4,108.9,108.4,108.9,43
,2018-12-12 03:30,12,108.8,109.1,108.8,109.1,19
,2018-12-12 04:00,12,108.8,108.8,108.7,108.7,2
,2018-12-12 04:30,12,108.9,108.9,108.9,108.9,5
,2018-12-12 05:30,12,108.9,109,108.9,108.95,13
,2018-12-12 06:00,12,109,109,108.75,109,27
,2018-12-12 06:30,12,108.85,108.9,108.85,108.9,2
,2018-12-12 07:00,12,108.85,108.95,108.2,108.4,241
,2018-12-12 07:30,12,108.55,108.7,108.35,108.55,73
,2018-12-12 08:00,12,108.5,108.6,108.1,108.2,38
,2018-12-12 08:30,12,108.2,109.45,108.2,109.4,100
,2018-12-12 09:00,12,109.25,109.7,109.25,109.5,56
,2018-12-12 09:30,12,109.25,109.5,108.6,108.8,78
,2018-12-12 10:00,12,108.75,108.9,108.55,108.55,62
,2018-12-12 10:30,12,108.6,108.85,108.45,108.85,93
,2018-12-12 11:00,12,108.75,109.05,108.75,109.05,36
,2018-12-12 11:30,12,109,109.05,108.85,109.05,29
,2018-12-12 12:00,12,108.85,108.95,108.75,108.85,48
,2018-12-13 03:00,13,109.15,109.2,109,109.05,19
,2018-12-13 03:30,13,109.05,109.05,108.6,108.7,51
,2018-12-13 04:00,13,108.55,108.65,108.55,108.6,30
,2018-12-13 04:30,13,108.6,108.6,108.55,108.55,13
,2018-12-13 05:00,13,108.6,108.6,108.35,108.4,30
,2018-12-13 05:30,13,108.45,108.45,108.35,108.35,9
,2018-12-13 06:00,13,108.1,108.35,108.05,108.35,12
,2018-12-13 06:30,13,108.5,108.55,108.35,108.4,13
,2018-12-13 07:00,13,108.45,108.5,108.15,108.5,45
,2018-12-13 07:30,13,108.55,108.6,107.65,107.85,59
,2018-12-13 08:00,13,107.75,107.75,107.6,107.75,34
,2018-12-13 08:30,13,107.85,108.15,107.75,108.1,64
,2018-12-13 09:00,13,107.95,108.35,107.9,108.35,41
,2018-12-13 09:30,13,108.35,110,108.3,109.65,139
,2018-12-13 10:00,13,109.7,110.05,109.45,109.55,199
,2018-12-13 10:30,13,109.6,109.6,109.25,109.35,35
,2018-12-13 11:00,13,109.2,109.2,108.85,109.2,35
,2018-12-13 11:30,13,109.35,109.5,109.15,109.5,23
,2018-12-13 12:00,13,109.5,109.9,109.45,109.9,265
,2018-12-14 03:00,14,109.85,109.85,109.15,109.15,16
,2018-12-14 03:30,14,109.15,109.3,109.15,109.3,57
,2018-12-14 04:00,14,109.35,109.35,109.25,109.25,5
,2018-12-14 04:30,14,109.2,109.55,109.2,109.4,25
,2018-12-14 05:00,14,109.35,109.35,109.35,109.35,2
,2018-12-14 05:30,14,109.1,109.3,108.8,109.3,146
,2018-12-14 06:00,14,109.1,109.25,109.05,109.25,9
,2018-12-14 06:30,14,109.15,109.15,108.9,108.9,4
,2018-12-14 07:00,14,108.85,109.5,108.85,109.3,29
,2018-12-14 07:30,14,109.1,109.1,108.35,108.65,109
,2018-12-14 08:00,14,108.65,108.8,108.35,108.35,62
,2018-12-14 08:30,14,108.25,108.25,108.05,108.25,13
,2018-12-14 09:00,14,108.45,108.45,108,108.15,40
,2018-12-14 09:30,14,108.25,108.45,108.2,108.25,76
,2018-12-14 10:00,14,108.35,108.6,108.35,108.55,46
,2018-12-14 10:30,14,108.45,108.75,108.4,108.45,34
,2018-12-14 11:00,14,108.55,108.55,108.35,108.35,30
,2018-12-14 11:30,14,108.55,108.65,108.3,108.45,33
,2018-12-14 12:00,14,108.45,108.45,108.05,108.05,74
,2018-12-17 03:00,17,108.45,108.5,108.3,108.5,26
,2018-12-17 03:30,17,108.75,108.95,108.7,108.8,75
,2018-12-17 04:00,17,108.75,108.95,108.75,108.95,61
,2018-12-17 04:30,17,109.1,109.15,109,109,43
,2018-12-17 05:00,17,108.95,109.15,108.55,108.6,55
,2018-12-17 05:30,17,108.75,108.75,108.75,108.75,1
,2018-12-17 06:00,17,108.75,108.8,108.75,108.75,3
,2018-12-17 06:30,17,108.4,108.4,108.2,108.2,23
,2018-12-17 07:00,17,108.3,108.3,107.5,107.5,267
,2018-12-17 07:30,17,107.55,107.55,107.2,107.45,167
,2018-12-17 08:00,17,107.2,107.25,106.8,107.2,210
,2018-12-17 08:30,17,107.25,107.25,106.55,106.55,100
,2018-12-17 09:00,17,106.55,106.6,106.1,106.4,173
,2018-12-17 09:30,17,106.35,106.55,106.2,106.3,40
,2018-12-17 10:00,17,106.3,106.5,106.25,106.5,41
,2018-12-17 10:30,17,106.1,106.6,105.95,106.6,63
,2018-12-17 11:00,17,106.4,106.45,106.4,106.45,9
,2018-12-17 11:30,17,106.3,106.35,105.9,105.9,86
,2018-12-17 12:00,17,106.05,106.35,105.95,106.25,55
,2018-12-18 03:00,18,106.75,106.75,106.1,106.2,86
,2018-12-18 03:30,18,106.25,106.5,106.25,106.4,27
,2018-12-18 04:00,18,106.4,106.55,106.4,106.5,25
,2018-12-18 04:30,18,106.4,106.5,106.4,106.5,3
,2018-12-18 05:00,18,106.6,106.6,106.5,106.55,29
,2018-12-18 05:30,18,106.6,106.75,106.6,106.65,94
,2018-12-18 06:00,18,106.55,106.6,106.45,106.55,129
,2018-12-18 06:30,18,106.45,106.5,106.2,106.2,48
,2018-12-18 07:00,18,106.15,106.15,105.7,105.75,94
,2018-12-18 07:30,18,105.9,105.95,105.4,105.85,128
,2018-12-18 08:00,18,105.65,106.6,105.65,106.5,40
,2018-12-18 08:30,18,106.6,106.65,105.9,105.9,53
,2018-12-18 09:00,18,105.85,105.9,105.5,105.7,90
,2018-12-18 09:30,18,105.7,105.7,105.45,105.55,107
,2018-12-18 10:00,18,105.5,105.7,105.5,105.55,65
,2018-12-18 10:30,18,105.45,105.65,105.4,105.6,46
,2018-12-18 11:00,18,105.55,105.7,105.45,105.5,77
,2018-12-18 11:30,18,105.5,105.75,105.45,105.6,77
,2018-12-18 12:00,18,105.6,105.65,105.35,105.4,188
,2018-12-19 03:00,19,105.75,105.75,105.5,105.75,53
,2018-12-19 03:30,19,105.7,105.8,105.65,105.65,82
,2018-12-19 04:00,19,105.65,105.65,105.65,105.65,12
,2018-12-19 04:30,19,105.6,105.65,105.6,105.65,3
,2018-12-19 05:00,19,105.4,105.5,105.4,105.4,21
,2018-12-19 05:30,19,105.45,106,105.45,105.8,72
,2018-12-19 06:00,19,105.85,106,105.85,106,27
,2018-12-19 06:30,19,105.95,105.95,105.4,105.5,15
,2018-12-19 07:00,19,105.35,105.35,104.75,105.25,228
,2018-12-19 07:30,19,105.1,106.1,105.1,106.1,79
,2018-12-19 08:00,19,106.1,106.55,105.9,106.4,27
,2018-12-19 08:30,19,106.25,106.75,105.95,106.7,144
,2018-12-19 09:00,19,106.6,107.85,106.55,107.45,262
,2018-12-19 09:30,19,107.55,107.55,107.05,107.3,69
,2018-12-19 10:00,19,107.3,107.3,106.6,106.8,85
,2018-12-19 10:30,19,106.45,107.1,106.4,106.9,92
,2018-12-19 11:00,19,106.9,106.9,106.55,106.55,44
,2018-12-19 11:30,19,106.45,106.45,106.4,106.4,56
,2018-12-19 12:00,19,106.5,107.05,106.05,107,84
,2018-12-20 03:00,20,107.25,107.25,106.65,106.75,91
,2018-12-20 03:30,20,106.65,107.05,106.6,107,23
,2018-12-20 04:00,20,107.1,107.3,107.1,107.3,81
,2018-12-20 04:30,20,107.3,107.3,107.3,107.3,4
,2018-12-20 05:00,20,107.3,107.3,107.05,107.3,33
,2018-12-20 05:30,20,107.1,107.15,107,107,8
,2018-12-20 06:00,20,107.05,107.45,107.05,107.2,30
,2018-12-20 06:30,20,107.2,107.7,107.1,107.7,4
,2018-12-20 07:00,20,107.75,107.75,107.2,107.7,63
,2018-12-20 07:30,20,107.55,107.75,107.2,107.55,110
,2018-12-20 08:00,20,107.4,108.35,107.4,108.3,122
,2018-12-20 08:30,20,108.3,108.7,107.65,107.75,216
,2018-12-20 09:00,20,107.9,108.15,107.7,108.15,118
,2018-12-20 09:30,20,108.2,108.4,107.4,107.4,178
,2018-12-20 10:00,20,107.45,107.45,107,107.45,101
,2018-12-20 10:30,20,107.3,107.45,107.15,107.35,97
,2018-12-20 11:00,20,107.3,107.7,107.3,107.7,111
,2018-12-20 11:30,20,107.8,107.95,107.7,107.9,58
,2018-12-20 12:00,20,107.95,108.45,107.6,108.3,146
,2018-12-21 03:00,21,108.6,108.65,108.2,108.2,43
,2018-12-21 03:30,21,108.2,108.5,108.2,108.5,17
,2018-12-21 04:00,21,108.3,108.3,108.2,108.2,2
,2018-12-21 04:30,21,108.2,108.2,108.2,108.2,7
,2018-12-21 05:00,21,108.15,108.15,107.85,107.85,26
,2018-12-21 05:30,21,108,108.05,107.85,107.85,16
,2018-12-21 06:00,21,107.7,107.85,107.6,107.6,19
,2018-12-21 06:30,21,107.4,107.6,107.2,107.4,33
,2018-12-21 07:00,21,107.65,107.75,107.5,107.5,36
,2018-12-21 07:30,21,107.35,107.45,106.55,106.55,69
,2018-12-21 08:00,21,106.75,107.1,106.75,106.85,163
,2018-12-21 08:30,21,106.95,107,106.3,106.55,145
,2018-12-21 09:00,21,106.6,106.6,105.85,105.95,114
,2018-12-21 09:30,21,105.9,106,105.6,105.85,68
,2018-12-21 10:00,21,105.65,106.4,105.5,106.25,73
,2018-12-21 10:30,21,106.1,106.2,105.85,105.85,106
,2018-12-21 11:00,21,105.7,105.95,105.7,105.75,63
,2018-12-21 11:30,21,105.75,105.95,105.75,105.9,72
,2018-12-21 12:00,21,105.9,106,105.7,105.7,181
,2018-12-24 03:00,24,105.9,106,105.75,106,22
,2018-12-24 03:30,24,106,106.05,105.85,105.9,33
,2018-12-24 04:30,24,106,106,106,106,2
,2018-12-24 05:30,24,106.15,106.2,106.15,106.2,3
,2018-12-24 06:00,24,106.05,106.2,106.05,106.1,21
,2018-12-24 06:30,24,106.05,106.2,106.05,106.2,38
,2018-12-24 07:00,24,106.2,106.35,105.9,105.9,64
,2018-12-24 07:30,24,106,106.6,106,106.6,21
,2018-12-24 08:00,24,106.6,106.7,106.2,106.25,36
,2018-12-24 08:30,24,106.15,106.55,106.05,106.2,37
,2018-12-24 09:00,24,106.45,106.7,106.2,106.25,54
,2018-12-24 09:30,24,106.3,106.55,106.2,106.5,23
,2018-12-24 10:00,24,106.6,106.6,106.45,106.55,28
,2018-12-24 10:30,24,106.55,106.9,106.55,106.8,14
,2018-12-24 11:00,24,107,108,107,108,34
,2018-12-24 11:30,24,108,108.3,107.9,108.05,23
,2018-12-24 12:00,24,107.95,108,107.95,107.95,10
,2018-12-26 07:00,26,108.15,108.3,106.8,107.25,73
,2018-12-26 07:30,26,107.3,107.3,106.8,106.9,25
,2018-12-26 08:00,26,106.75,106.75,106.4,106.55,22
,2018-12-26 08:30,26,106.75,107.35,106.75,107.2,26
,2018-12-26 09:00,26,107.25,107.85,107.2,107.85,134
,2018-12-26 09:30,26,108,108.55,108,108.2,79
,2018-12-26 10:00,26,108.3,108.9,108.3,108.75,47
,2018-12-26 10:30,26,108.7,109.2,108.7,109.2,158
,2018-12-26 11:00,26,109.35,109.35,108.7,108.9,61
,2018-12-26 11:30,26,108.9,109.55,108.9,109.3,34
,2018-12-26 12:00,26,109.55,109.85,109.3,109.65,107
,2018-12-27 03:00,27,109.55,109.7,109.1,109.7,50
,2018-12-27 03:30,27,109.65,109.65,109.05,109.05,30
,2018-12-27 04:00,27,109.3,109.3,109.3,109.3,5
,2018-12-27 04:30,27,109.3,109.4,109.3,109.4,14
,2018-12-27 05:00,27,109.3,109.4,109.3,109.4,2
,2018-12-27 06:00,27,108.9,108.9,108.85,108.85,2
,2018-12-27 06:30,27,108.95,108.95,108.65,108.65,9
,2018-12-27 07:00,27,108.85,109.15,108.8,109.05,116
,2018-12-27 07:30,27,109,109.2,108.6,109,156
,2018-12-27 08:00,27,109.1,109.15,108.15,108.15,74
,2018-12-27 08:30,27,108.1,108.55,107.9,108.3,98
,2018-12-27 09:00,27,108.4,108.55,107.7,107.8,54
,2018-12-27 09:30,27,107.95,108.35,107.75,107.75,55
,2018-12-27 10:00,27,107.75,108.15,107.75,107.8,47
,2018-12-27 10:30,27,108.1,108.15,107.25,107.55,49
,2018-12-27 11:00,27,107.65,107.95,107.5,107.7,55
,2018-12-27 11:30,27,107.65,107.85,106.95,107.2,133
,2018-12-27 12:00,27,107.05,107.9,107,107.9,112
,2018-12-28 03:00,28,108,108.1,107.9,108.1,59
,2018-12-28 03:30,28,108.1,108.2,108,108.05,45
,2018-12-28 04:00,28,108.15,108.35,108.15,108.35,2
,2018-12-28 04:30,28,108.5,108.5,108.3,108.5,8
,2018-12-28 05:00,28,108.65,108.7,108.65,108.7,9
,2018-12-28 05:30,28,108.5,108.6,108.25,108.25,6
,2018-12-28 06:00,28,108,108.05,108,108.05,5
,2018-12-28 06:30,28,108.2,108.2,107.95,108,5
,2018-12-28 07:00,28,107.8,107.85,107.45,107.55,98
,2018-12-28 07:30,28,107.8,107.8,107.1,107.3,70
,2018-12-28 08:00,28,107.4,107.55,107.3,107.3,23
,2018-12-28 08:30,28,107.4,107.65,107.35,107.35,21
,2018-12-28 09:00,28,107.4,107.6,107.2,107.2,46
,2018-12-28 09:30,28,107.35,107.4,107.05,107.4,54
,2018-12-28 10:00,28,107.35,107.55,107.35,107.45,9
,2018-12-28 10:30,28,107.35,107.5,107.3,107.4,8
,2018-12-28 11:00,28,107.4,107.4,107.2,107.3,16
,2018-12-28 11:30,28,107.2,107.2,106.45,106.7,92
,2018-12-28 12:00,28,106.85,107.4,106.85,106.85,65
,2018-12-31 03:00,31,107.15,107.15,106.6,106.6,33
,2018-12-31 03:30,31,106.5,106.5,106.25,106.25,9
,2018-12-31 04:00,31,106.5,106.5,106.45,106.45,3
,2018-12-31 04:30,31,106.75,106.75,106.75,106.75,3
,2018-12-31 05:30,31,106.85,106.9,106.85,106.9,7
,2018-12-31 06:00,31,106.85,106.85,106.85,106.85,2
,2018-12-31 06:30,31,107.15,107.15,107.1,107.1,4
,2018-12-31 07:00,31,106.55,106.55,106.05,106.15,9
,2018-12-31 07:30,31,106,106,105.3,105.3,137
,2018-12-31 08:00,31,105.7,105.7,105.65,105.65,30
,2018-12-31 08:30,31,105.95,106.15,105.85,105.95,25
,2018-12-31 09:00,31,106.1,106.5,106.1,106.4,34
,2018-12-31 09:30,31,106.3,106.5,106.3,106.4,8
,2018-12-31 10:00,31,106.5,106.65,106.4,106.65,15
,2018-12-31 10:30,31,106.6,106.9,106.6,106.8,42
,2018-12-31 11:00,31,106.95,107.05,106.65,107,16
,2018-12-31 11:30,31,107,107.85,107,107.7,23
,2018-12-31 12:00,31,107.7,107.9,107.45,107.65,162
,2019-01-02 03:00,2,107.35,107.5,107.05,107.25,15
,2019-01-02 03:30,2,107.25,107.25,107.1,107.1,15
,2019-01-02 04:00,2,106.6,106.6,106.6,106.6,1
,2019-01-02 04:30,2,106.55,106.7,106.55,106.7,11
,2019-01-02 05:00,2,106.55,106.7,106.45,106.7,18
,2019-01-02 05:30,2,106.8,106.8,106.8,106.8,5
,2019-01-02 06:00,2,106.9,107.05,106.9,107,8
,2019-01-02 06:30,2,106.85,106.85,106.75,106.85,11
,2019-01-02 07:00,2,106.85,107.25,106.6,107.15,44
,2019-01-02 07:30,2,106.95,107.2,106.75,107,37
,2019-01-02 08:00,2,107.25,107.3,106.05,106.1,106
,2019-01-02 08:30,2,106.2,107.2,106.2,107.2,57
,2019-01-02 09:00,2,107.25,108,107.25,107.65,99
,2019-01-02 09:30,2,107.6,108.05,107.55,108.05,13
,2019-01-02 10:00,2,108.25,108.5,108.15,108.4,56
,2019-01-02 10:30,2,107.95,108,106.85,106.85,52
,2019-01-02 11:00,2,106.8,106.85,106.4,106.7,92
,2019-01-02 11:30,2,106.65,106.7,106.3,106.3,31
,2019-01-02 12:00,2,106.35,106.35,105.35,105.45,189
,2019-01-03 03:00,3,105.6,105.9,105.45,105.9,61
,2019-01-03 03:30,3,106.05,106.05,105.7,105.7,45
,2019-01-03 04:00,3,105.75,105.85,105.5,105.5,24
,2019-01-03 04:30,3,105.8,105.95,105.8,105.95,13
,2019-01-03 05:00,3,106,106.15,106,106.15,15
,2019-01-03 06:00,3,106.1,106.1,106,106,2
,2019-01-03 06:30,3,105.95,105.95,105.95,105.95,2
,2019-01-03 07:00,3,105.9,106.8,105.9,106.75,93
,2019-01-03 07:30,3,106.95,107.2,106.8,106.8,58
,2019-01-03 08:00,3,106.75,107,106.6,106.9,51
,2019-01-03 08:30,3,107.05,107.7,107.05,107.2,95
,2019-01-03 09:00,3,107.15,107.45,106.7,107.35,92
,2019-01-03 09:30,3,107.4,107.75,107.2,107.7,99
,2019-01-03 10:00,3,107.8,107.8,107.45,107.55,42
,2019-01-03 10:30,3,107.65,109,107.65,109,105
,2019-01-03 11:00,3,108.9,108.9,108.1,108.25,67
,2019-01-03 11:30,3,108.2,108.2,107.6,107.6,88
,2019-01-03 12:00,3,107.6,108.1,107.6,107.8,197
,2019-01-04 03:00,4,108.25,108.3,108.05,108.3,36
,2019-01-04 03:30,4,108.3,108.35,108.25,108.35,6
,2019-01-04 04:00,4,108.35,108.55,108.35,108.55,22
,2019-01-04 04:30,4,108.35,108.35,108.35,108.35,1
,2019-01-04 05:00,4,108.15,108.3,108.1,108.1,15
,2019-01-04 05:30,4,108.2,108.35,108.2,108.35,3
,2019-01-04 06:30,4,108.6,108.65,108.55,108.6,6
,2019-01-04 07:00,4,108.3,108.3,107.5,107.7,47
,2019-01-04 07:30,4,107.65,107.7,107.1,107.4,75
,2019-01-04 08:00,4,107.1,107.2,106.85,107.15,35
,2019-01-04 08:30,4,106.65,106.95,106.35,106.9,67
,2019-01-04 09:00,4,106.9,108.2,106.65,108.2,94
,2019-01-04 09:30,4,108,108.05,107.4,108.05,65
,2019-01-04 10:00,4,107.8,107.9,107,107,120
,2019-01-04 10:30,4,107.45,107.55,107.45,107.55,14
,2019-01-04 11:00,4,107.55,107.7,107.4,107.7,39
,2019-01-04 11:30,4,107.65,107.8,107.55,107.7,53
,2019-01-04 12:00,4,107.85,108.1,107.4,107.5,33
,2019-01-07 03:00,7,107.4,108.15,107.4,108.15,35
,2019-01-07 03:30,7,107.9,107.9,107.65,107.65,9
,2019-01-07 04:00,7,107.6,107.6,107.1,107.1,8
,2019-01-07 04:30,7,107.25,107.6,107.25,107.6,7
,2019-01-07 05:00,7,107.5,107.75,107.5,107.6,18
,2019-01-07 05:30,7,107.45,107.45,107.25,107.35,7
,2019-01-07 06:00,7,107.45,108,107.45,108,4
,2019-01-07 06:30,7,107.9,108.15,107.8,108.15,25
,2019-01-07 07:00,7,108.2,108.55,108,108.5,63
,2019-01-07 07:30,7,108.4,109.35,108.4,108.95,49
,2019-01-07 08:00,7,108.85,108.85,108,108.1,55
,2019-01-07 08:30,7,108.2,108.45,107.95,108.45,82
,2019-01-07 09:00,7,108.45,108.45,108.05,108.15,86
,2019-01-07 09:30,7,107.95,107.95,107.25,107.8,118
,2019-01-07 10:00,7,107.75,108.55,107.75,108.55,201
,2019-01-07 10:30,7,108.55,108.75,108.45,108.7,48
,2019-01-07 11:00,7,108.55,108.65,108.45,108.6,59
,2019-01-07 11:30,7,108.5,108.65,108.35,108.35,40
,2019-01-07 12:00,7,108.5,108.65,108.4,108.6,68
,2019-01-08 03:00,8,108.8,109.2,108.7,108.85,128
,2019-01-08 03:30,8,108.7,108.95,108.35,108.7,68
,2019-01-08 04:00,8,108.85,108.95,108.65,108.7,11
,2019-01-08 04:30,8,108.85,108.85,108.85,108.85,1
,2019-01-08 05:00,8,108.85,109.45,108.85,109.45,9
,2019-01-08 05:30,8,109.5,110.2,109.5,109.6,49
,2019-01-08 06:00,8,109.7,109.7,109.55,109.55,37
,2019-01-08 06:30,8,109.7,110.25,109.7,110.05,47
,2019-01-08 07:00,8,110.1,110.45,109.9,110.3,98
,2019-01-08 07:30,8,110.35,111.15,110.2,110.45,225
,2019-01-08 08:00,8,110.6,111.35,110.6,111.15,120
,2019-01-08 08:30,8,111.25,111.7,110.95,110.95,163
,2019-01-08 09:00,8,111.05,111.2,109.9,110.55,138
,2019-01-08 09:30,8,110.55,110.65,110.1,110.45,77
,2019-01-08 10:00,8,110.45,110.85,110.45,110.55,29
,2019-01-08 10:30,8,110.7,110.9,110.1,110.35,338
,2019-01-08 11:00,8,110.4,111.1,110.35,110.9,336
,2019-01-08 11:30,8,110.95,111.25,110.75,111.25,21
,2019-01-08 12:00,8,111.35,111.35,111,111.2,82
,2019-01-09 03:00,9,110.8,111.35,110.75,111.35,48
,2019-01-09 03:30,9,111.5,111.7,111.45,111.45,67
,2019-01-09 04:00,9,111.65,111.85,111.65,111.8,17
,2019-01-09 04:30,9,111.8,111.8,111.8,111.8,10
,2019-01-09 05:00,9,111.7,111.7,111.55,111.65,22
,2019-01-09 05:30,9,111.4,111.45,111.35,111.45,19
,2019-01-09 06:00,9,111.45,111.65,111.45,111.6,14
,2019-01-09 06:30,9,111.8,112.8,111.75,112.6,433
,2019-01-09 07:00,9,112.7,112.7,112.25,112.25,59
,2019-01-09 07:30,9,112.1,112.35,111.45,112.3,109
,2019-01-09 08:00,9,112,112.2,111.7,111.7,18
,2019-01-09 08:30,9,111.75,111.95,111,111.25,118
,2019-01-09 09:00,9,111.2,111.8,111,111,79
,2019-01-09 09:30,9,110.8,111.2,110.5,111.2,60
,2019-01-09 10:00,9,111.35,111.35,111.05,111.35,66
,2019-01-09 10:30,9,111.1,111.3,110.6,110.6,39
,2019-01-09 11:00,9,110.65,111.5,110.65,111.25,119
,2019-01-09 11:30,9,111.25,111.5,111.25,111.45,14
,2019-01-09 12:00,9,111.45,111.45,110.95,111.05,33
,2019-01-10 03:00,10,111.1,111.1,110.7,110.95,18
,2019-01-10 03:30,10,110.85,111.3,110.85,111.3,22
,2019-01-10 04:00,10,111.05,111.3,111.05,111.3,14
,2019-01-10 04:30,10,111.45,111.7,111.4,111.7,148
,2019-01-10 05:00,10,111.95,112.1,111.7,111.7,39
,2019-01-10 05:30,10,111.7,111.8,111.5,111.55,17
,2019-01-10 06:00,10,111.65,111.65,111.65,111.65,2
,2019-01-10 06:30,10,111.75,111.85,111.2,111.2,29
,2019-01-10 07:00,10,111.5,111.7,111.2,111.25,63
,2019-01-10 07:30,10,110.85,110.85,110.45,110.6,38
,2019-01-10 08:00,10,110.55,110.55,109.55,109.85,293
,2019-01-10 08:30,10,109.9,110.1,109.85,110.1,37
,2019-01-10 09:00,10,110.3,110.85,110.3,110.5,34
,2019-01-10 09:30,10,110.65,110.95,110.55,110.75,152
,2019-01-10 10:00,10,110.75,110.75,110.5,110.7,24
,2019-01-10 10:30,10,110.7,110.9,110.6,110.75,16
,2019-01-10 11:00,10,110.4,110.75,110.05,110.5,202
,2019-01-10 11:30,10,110.5,110.5,110.15,110.2,49
,2019-01-10 12:00,10,110.25,110.4,110.15,110.2,128
,2019-01-11 03:00,11,110.5,111.05,110.5,110.8,30
,2019-01-11 03:30,11,110.8,110.8,110.55,110.75,18
,2019-01-11 04:00,11,110.45,110.45,110.45,110.45,1
,2019-01-11 04:30,11,110.7,110.75,110.7,110.75,15
,2019-01-11 05:00,11,110.75,110.95,110.75,110.9,42
,2019-01-11 05:30,11,110.55,110.95,110.55,110.95,6
,2019-01-11 06:00,11,110.9,110.95,110.65,110.65,23
,2019-01-11 06:30,11,110.45,110.65,109.9,109.9,41
,2019-01-11 07:00,11,109.95,110.05,109.4,109.6,79
,2019-01-11 07:30,11,109.6,109.65,109.2,109.25,36
,2019-01-11 08:00,11,109.5,110.35,109.45,109.45,363
,2019-01-11 08:30,11,109.4,109.4,108.95,109.2,28
,2019-01-11 09:00,11,109.3,110.1,109.3,109.8,70
,2019-01-11 09:30,11,109.75,109.8,109.55,109.6,29
,2019-01-11 10:00,11,109.75,109.9,109.6,109.65,27
,2019-01-11 10:30,11,109.75,109.85,109.55,109.55,31
,2019-01-11 11:00,11,109.6,110.2,109.6,110.15,240
,2019-01-11 11:30,11,110.2,110.35,110.15,110.3,84
,2019-01-11 12:00,11,110.2,110.25,110.1,110.1,41
,2019-01-14 03:00,14,109.55,109.75,109.4,109.7,40
,2019-01-14 03:30,14,109.3,109.35,109.15,109.25,25
,2019-01-14 04:00,14,109.25,109.35,109.25,109.35,10
,2019-01-14 05:00,14,109.5,109.5,109.5,109.5,1
,2019-01-14 05:30,14,109.65,109.75,109.65,109.75,8
,2019-01-14 06:00,14,109.2,109.2,109.1,109.15,3
,2019-01-14 06:30,14,109.2,109.3,108.95,108.95,10
,2019-01-14 07:00,14,108.9,108.9,108.3,108.7,186
,2019-01-14 07:30,14,108.45,108.65,108.2,108.45,44
,2019-01-14 08:00,14,108.45,108.45,107.9,108.15,73
,2019-01-14 08:30,14,108.3,108.8,108.05,108.8,108
,2019-01-14 09:00,14,108.55,108.85,108.55,108.8,72
,2019-01-14 09:30,14,108.6,108.85,108.6,108.8,22
,2019-01-14 10:00,14,109,109,108.55,108.7,84
,2019-01-14 10:30,14,108.7,109.05,108.7,109.05,149
,2019-01-14 11:00,14,109.1,109.3,109,109.1,416
,2019-01-14 11:30,14,109.05,109.05,108.9,108.95,34
,2019-01-14 12:00,14,109.1,109.1,108.85,108.85,111
,2019-01-15 03:00,15,109,109,108.7,108.85,32
,2019-01-15 03:30,15,108.7,108.7,108.35,108.35,36
,2019-01-15 04:00,15,108.45,108.45,108.25,108.3,34
,2019-01-15 04:30,15,108.55,108.7,108.5,108.7,47
,2019-01-15 05:00,15,108.7,108.9,108.7,108.9,18
,2019-01-15 05:30,15,108.85,109.1,108.85,109.1,89
,2019-01-15 06:00,15,109.05,109.15,108.6,108.75,20
,2019-01-15 06:30,15,108.85,108.85,108.5,108.55,3
,2019-01-15 07:00,15,108.6,108.6,108.1,108.25,144
,2019-01-15 07:30,15,108.25,108.9,108.15,108.9,48
,2019-01-15 08:00,15,108.8,108.9,108.5,108.55,81
,2019-01-15 08:30,15,108.5,108.7,108.15,108.45,125
,2019-01-15 09:00,15,108.5,108.55,107.95,108.2,136
,2019-01-15 09:30,15,108.15,108.3,107.6,107.65,297
,2019-01-15 10:00,15,107.6,107.6,107,107.05,309
,2019-01-15 10:30,15,107,107.35,106.85,107.35,175
,2019-01-15 11:00,15,107.4,107.5,107.2,107.25,340
,2019-01-15 11:30,15,107.25,107.35,107.2,107.2,63
,2019-01-15 12:00,15,107.2,107.45,106.95,106.95,207
,2019-01-16 03:00,16,106.95,107,106.95,106.95,6
,2019-01-16 03:30,16,106.9,107.25,106.9,107.05,37
,2019-01-16 04:00,16,107.1,107.2,107,107,19
,2019-01-16 04:30,16,107.05,107.05,106.75,106.85,30
,2019-01-16 05:00,16,106.85,106.85,106.65,106.8,24
,2019-01-16 05:30,16,106.95,107.05,106.7,107.05,28
,2019-01-16 06:00,16,106.85,107.15,106.85,107.15,77
,2019-01-16 06:30,16,107.1,107.35,107.1,107.2,32
,2019-01-16 07:00,16,107.1,107.3,106.9,106.9,85
,2019-01-16 07:30,16,107.15,107.7,106.95,107.5,58
,2019-01-16 08:00,16,107.65,107.65,107.35,107.6,21
,2019-01-16 08:30,16,107.6,107.7,107.55,107.7,83
,2019-01-16 09:00,16,107.65,108.2,107.65,108.2,79
,2019-01-16 09:30,16,108.25,108.6,108.1,108.4,34
,2019-01-16 10:00,16,108.3,108.65,108.15,108.45,149
,2019-01-16 10:30,16,108.4,108.8,108.25,108.75,74
,2019-01-16 11:00,16,108.65,108.65,108.2,108.5,34
,2019-01-16 11:30,16,108.5,108.55,108.35,108.35,48
,2019-01-16 12:00,16,108.45,108.75,108.35,108.35,174
,2019-01-17 03:00,17,108.3,108.5,108.2,108.25,47
,2019-01-17 03:30,17,108.5,109.05,108.5,108.85,64
,2019-01-17 04:00,17,108.8,109.15,108.8,109,17
,2019-01-17 04:30,17,109.05,109.05,108.95,108.95,10
,2019-01-17 05:00,17,108.95,108.95,108.5,108.55,85
,2019-01-17 05:30,17,108.65,108.75,108.55,108.55,67
,2019-01-17 06:00,17,108.65,108.7,108.35,108.4,49
,2019-01-17 06:30,17,108.4,108.55,108.2,108.3,35
,2019-01-17 07:00,17,108,108.9,108,108.75,118
,2019-01-17 07:30,17,108.9,109,108.65,109,32
,2019-01-17 08:00,17,109.3,109.35,108.4,108.4,86
,2019-01-17 08:30,17,108.3,108.45,108.15,108.45,55
,2019-01-17 09:00,17,108.4,108.4,108.2,108.35,36
,2019-01-17 09:30,17,107.9,108.1,107.65,108.05,120
,2019-01-17 10:00,17,108.1,108.5,107.9,108.5,99
,2019-01-17 10:30,17,108.45,108.45,108.15,108.15,16
,2019-01-17 11:00,17,108.15,108.35,108.1,108.25,71
,2019-01-17 11:30,17,108.4,108.8,108.35,108.8,125
,2019-01-17 12:00,17,108.55,108.8,108.4,108.55,107
,2019-01-18 03:00,18,108.85,108.85,108.45,108.45,50
,2019-01-18 03:30,18,108.45,109.6,108.45,109.6,140
,2019-01-18 04:00,18,109.6,109.8,109.45,109.45,276
,2019-01-18 04:30,18,109.5,109.65,109.5,109.5,13
,2019-01-18 05:00,18,109.55,109.55,109.45,109.45,15
,2019-01-18 05:30,18,109.45,109.45,109.3,109.35,19
,2019-01-18 06:00,18,109.25,109.4,109.25,109.25,5
,2019-01-18 06:30,18,109.65,110,109.55,109.85,106
,2019-01-18 07:00,18,110.05,110.45,109.7,109.7,187
,2019-01-18 07:30,18,110,110.9,110,110.2,182
,2019-01-18 08:00,18,110.35,110.55,110.1,110.55,57
,2019-01-18 08:30,18,110.75,110.8,110.35,110.65,204
,2019-01-18 09:00,18,110.7,111.8,110.65,111.55,225
,2019-01-18 09:30,18,111.55,111.75,111.35,111.75,49
,2019-01-18 10:00,18,111.75,111.75,110.85,111.25,170
,2019-01-18 10:30,18,111.3,111.45,110.75,110.8,124
,2019-01-18 11:00,18,111.05,111.05,110.65,110.7,61
,2019-01-18 11:30,18,110.65,111.1,110.65,111.05,62
,2019-01-18 12:00,18,111.05,111.25,111,111.1,105
,2019-01-22 03:00,22,110.6,110.7,110.15,110.15,150
,2019-01-22 03:30,22,110.4,110.6,110.4,110.45,24
,2019-01-22 04:00,22,110.5,110.5,110.3,110.35,3
,2019-01-22 04:30,22,110.25,110.25,110.25,110.25,2
,2019-01-22 05:00,22,110.05,110.45,110.05,110.45,18
,2019-01-22 06:00,22,110.4,110.8,110.4,110.7,15
,2019-01-22 06:30,22,110.9,111.3,110.9,111.05,38
,2019-01-22 07:00,22,111.1,111.5,111.05,111.2,94
,2019-01-22 07:30,22,110.95,111.1,110.8,111,22
,2019-01-22 08:00,22,110.9,110.9,110.2,110.2,34
,2019-01-22 08:30,22,110.2,110.25,109.8,110.2,157
,2019-01-22 09:00,22,110.2,110.45,110,110.05,120
,2019-01-22 09:30,22,110.05,110.05,109.55,109.55,113
,2019-01-22 10:00,22,109.55,109.65,109.15,109.3,170
,2019-01-22 10:30,22,109.25,109.35,109.2,109.35,83
,2019-01-22 11:00,22,109.35,109.35,109.25,109.35,29
,2019-01-22 11:30,22,109.35,109.35,109.15,109.2,53
,2019-01-22 12:00,22,109.15,109.15,108.85,109,143
,2019-01-23 03:00,23,109,109.3,108.75,109.2,72
,2019-01-23 03:30,23,109.15,109.2,109.15,109.2,2
,2019-01-23 04:00,23,108.9,108.9,108.7,108.8,34
,2019-01-23 04:30,23,108.9,108.9,108.8,108.8,4
,2019-01-23 05:00,23,108.85,109.45,108.85,109.45,19
,2019-01-23 05:30,23,109.35,109.55,109.35,109.5,11
,2019-01-23 06:00,23,109.3,109.3,109.05,109.2,24
,2019-01-23 06:30,23,109,109,108.8,109,17
,2019-01-23 07:00,23,108.9,109.05,108.3,108.8,190
,2019-01-23 07:30,23,108.9,109.7,108.9,109.45,50
,2019-01-23 08:00,23,109.6,109.8,109.35,109.6,51
,2019-01-23 08:30,23,109.45,109.5,109.2,109.35,154
,2019-01-23 09:00,23,109.35,109.35,108.7,108.7,226
,2019-01-23 09:30,23,108.7,108.7,108.45,108.7,127
,2019-01-23 10:00,23,108.75,109.45,108.75,109.3,152
,2019-01-23 10:30,23,109.4,109.75,109.35,109.45,136
,2019-01-23 11:00,23,109.6,109.65,109.25,109.65,97
,2019-01-23 11:30,23,109.6,109.85,109.55,109.7,66
,2019-01-23 12:00,23,109.6,109.65,109.35,109.55,33
,2019-01-24 03:00,24,109.75,109.8,109.55,109.8,38
,2019-01-24 03:30,24,109.85,109.85,109.75,109.85,5
,2019-01-24 04:00,24,109.7,110.05,109.7,110.05,54
,2019-01-24 04:30,24,110,110,110,110,1
,2019-01-24 05:00,24,109.85,109.85,109.7,109.7,10
,2019-01-24 05:30,24,109.8,109.9,109.75,109.8,24
,2019-01-24 06:00,24,109.75,109.75,109.65,109.65,6
,2019-01-24 06:30,24,109.55,109.55,109.45,109.45,2
,2019-01-24 07:00,24,109.5,109.55,109.3,109.3,55
,2019-01-24 07:30,24,109.45,109.6,109.05,109.45,124
,2019-01-24 08:00,24,109.55,110.3,109.55,109.85,42
,2019-01-24 08:30,24,109.8,109.8,109.6,109.7,156
,2019-01-24 09:00,24,109.65,110.35,109.55,110.3,192
,2019-01-24 09:30,24,110.45,110.7,110.2,110.7,253
,2019-01-24 10:00,24,110.7,111.2,110.7,111.05,414
,2019-01-24 10:30,24,111.05,111.25,110.85,111.05,280
,2019-01-24 11:00,24,110.95,111.3,110.75,111.3,247
,2019-01-24 11:30,24,111.35,111.55,111.3,111.4,92
,2019-01-24 12:00,24,111.35,111.75,111.3,111.75,182
,2019-01-25 03:00,25,111.75,111.85,111.5,111.7,49
,2019-01-25 03:30,25,111.7,111.7,111.45,111.5,78
,2019-01-25 04:00,25,111.5,111.65,111.5,111.65,21
,2019-01-25 04:30,25,111.7,111.75,111.7,111.75,8
,2019-01-25 05:00,25,111.7,111.7,111.5,111.65,26
,2019-01-25 05:30,25,111.5,111.55,111.4,111.4,15
,2019-01-25 06:00,25,111.55,111.6,111.45,111.55,10
,2019-01-25 06:30,25,111.6,111.85,111.6,111.65,110
,2019-01-25 07:00,25,111.65,112.4,111.55,112.35,182
,2019-01-25 07:30,25,112.5,112.85,112.1,112.75,98
,2019-01-25 08:00,25,112.8,112.8,111.95,112.25,128
,2019-01-25 08:30,25,112.35,112.35,111.05,111.5,312
,2019-01-25 09:00,25,111.6,112.35,111.45,112.35,413
,2019-01-25 09:30,25,112.4,112.5,111.95,112.2,229
,2019-01-25 10:00,25,112.35,112.55,112.2,112.3,75
,2019-01-25 10:30,25,112.25,112.45,112,112.3,297
,2019-01-25 11:00,25,112.3,112.8,112.25,112.75,348
,2019-01-25 11:30,25,112.55,112.8,112.55,112.7,28
,2019-01-25 12:00,25,112.7,112.7,112.2,112.25,45
,2019-01-28 03:00,28,111.75,111.75,111.15,111.25,213
,2019-01-28 03:30,28,111.3,111.35,110.9,111,24
,2019-01-28 04:00,28,111.05,111.15,111.05,111.15,5
,2019-01-28 04:30,28,111.05,111.05,110.9,111.05,38
,2019-01-28 05:00,28,110.8,110.95,110.75,110.95,53
,2019-01-28 05:30,28,110.85,110.85,110.35,110.35,24
,2019-01-28 06:00,28,110.1,110.5,110,110.5,12
,2019-01-28 06:30,28,110.45,110.55,110.2,110.5,53
,2019-01-28 07:00,28,110.4,110.8,110.05,110.2,67
,2019-01-28 07:30,28,110.15,110.15,108.9,108.9,302
,2019-01-28 08:00,28,108.9,109.1,108.45,108.45,291
,2019-01-28 08:30,28,108.45,108.9,108.3,108.4,163
,2019-01-28 09:00,28,108.45,108.5,107.95,108,473
,2019-01-28 09:30,28,108.1,108.1,107.6,107.95,283
,2019-01-28 10:00,28,108,108.5,108,108.45,184
,2019-01-28 10:30,28,108.3,108.7,108.15,108.15,95
,2019-01-28 11:00,28,108.25,108.65,108.25,108.55,96
,2019-01-28 11:30,28,108.55,108.75,108.5,108.6,90
,2019-01-28 12:00,28,108.65,108.7,108.15,108.15,74
,2019-01-29 03:00,29,108.85,109.05,108.7,108.9,48
,2019-01-29 03:30,29,108.9,109.15,108.9,109.1,68
,2019-01-29 04:00,29,109.05,109.05,108.9,108.9,25
,2019-01-29 04:30,29,108.85,109.05,108.8,109.05,7
,2019-01-29 05:00,29,109,109,108.85,108.85,22
,2019-01-29 05:30,29,108.85,108.95,108.85,108.9,12
,2019-01-29 06:00,29,108.95,108.95,108.7,108.7,26
,2019-01-29 06:30,29,108.85,109.05,108.85,108.95,131
,2019-01-29 07:00,29,108.6,108.65,108.1,108.1,245
,2019-01-29 07:30,29,108.35,108.75,108.2,108.4,40
,2019-01-29 08:00,29,108.4,108.65,108.4,108.5,133
,2019-01-29 08:30,29,108.45,109,108.45,108.95,185
,2019-01-29 09:00,29,108.7,109.2,108.7,108.75,135
,2019-01-29 09:30,29,108.65,109.05,108.65,109.05,30
,2019-01-29 10:00,29,108.85,108.85,108.4,108.4,42
,2019-01-29 10:30,29,108.6,108.6,108.35,108.5,39
,2019-01-29 11:00,29,108.4,108.65,108.4,108.65,210
,2019-01-29 11:30,29,108.7,108.9,108.65,108.85,32
,2019-01-29 12:00,29,108.85,109.05,108.8,109,161
,2019-01-30 03:00,30,108.65,108.85,108.65,108.85,25
,2019-01-30 03:30,30,108.75,108.8,108.7,108.8,12
,2019-01-30 04:00,30,108.65,108.65,108.65,108.65,1
,2019-01-30 04:30,30,108.7,108.7,108.65,108.65,2
,2019-01-30 05:00,30,108.65,108.95,108.65,108.9,14
,2019-01-30 05:30,30,109,109,108.75,108.75,8
,2019-01-30 06:00,30,108.85,108.85,108.8,108.8,6
,2019-01-30 06:30,30,108.85,109.2,108.85,108.85,41
,2019-01-30 07:00,30,108.6,108.8,108.35,108.5,100
,2019-01-30 07:30,30,108.4,109,108.35,108.85,146
,2019-01-30 08:00,30,108.9,109.2,108.75,108.9,77
,2019-01-30 08:30,30,108.8,108.8,108.6,108.7,140
,2019-01-30 09:00,30,108.7,108.75,108.55,108.7,195
,2019-01-30 09:30,30,108.6,108.75,108.55,108.7,131
,2019-01-30 10:00,30,108.65,108.7,108.05,108.2,294
,2019-01-30 10:30,30,108.15,108.35,108.05,108.15,42
,2019-01-30 11:00,30,108.2,108.25,108.05,108.05,24
,2019-01-30 11:30,30,108.05,108.35,108.05,108.25,26
,2019-01-30 12:00,30,108.1,108.1,108,108,13
,2019-01-31 03:00,31,108.35,108.95,108.35,108.75,17
,2019-01-31 03:30,31,108.65,108.65,108.65,108.65,8
,2019-01-31 04:00,31,108.5,108.6,108.5,108.6,3
,2019-01-31 04:30,31,108.7,108.7,108.65,108.65,13
,2019-01-31 05:00,31,108.95,109.1,108.95,109,93
,2019-01-31 05:30,31,109.05,110.5,109.05,109.85,274
,2019-01-31 06:00,31,109.85,109.9,109.65,109.9,54
,2019-01-31 06:30,31,109.9,109.9,109.5,109.55,59
,2019-01-31 07:00,31,109.65,110.4,109.65,110.4,105
,2019-01-31 07:30,31,110.6,111,110.15,110.45,267
,2019-01-31 08:00,31,110.5,110.75,110.35,110.75,65
,2019-01-31 08:30,31,110.75,110.85,110.45,110.55,152
,2019-01-31 09:00,31,110.6,111.7,110.55,111.7,208
,2019-01-31 09:30,31,111.75,111.95,111.45,111.7,193
,2019-01-31 10:00,31,111.75,111.85,111.05,111.65,157
,2019-01-31 10:30,31,111.7,112.05,111.6,111.85,118
,2019-01-31 11:00,31,111.9,112.05,111.55,111.55,260
,2019-01-31 11:30,31,111.55,112.05,111.55,112.05,318
,2019-01-31 12:00,31,112,112.2,111.7,111.95,337
,2019-02-01 03:00,1,111.75,112.1,111.75,111.8,64
,2019-02-01 03:30,1,111.8,111.85,111.65,111.85,73
,2019-02-01 04:00,1,111.9,112.1,111.9,112.1,30
,2019-02-01 04:30,1,112.15,112.7,112.15,112.55,77
,2019-02-01 05:00,1,112.6,112.85,112.6,112.7,96
,2019-02-01 05:30,1,112.7,112.8,112.15,112.15,88
,2019-02-01 06:00,1,112.25,112.3,112,112,28
,2019-02-01 06:30,1,112.05,112.05,111.35,111.35,57
,2019-02-01 07:00,1,111.4,112.05,111.4,111.8,173
,2019-02-01 07:30,1,111.9,112.1,111.05,111.05,167
,2019-02-01 08:00,1,111,111.2,110.05,110.05,301
,2019-02-01 08:30,1,110.3,110.65,110.3,110.5,176
,2019-02-01 09:00,1,110.4,110.55,110.3,110.45,175
,2019-02-01 09:30,1,110.35,111.1,110.3,111.1,117
,2019-02-01 10:00,1,111.1,111.2,110.85,111.05,85
,2019-02-01 10:30,1,111.1,111.2,110.6,110.7,42
,2019-02-01 11:00,1,110.5,110.65,109.35,109.6,498
,2019-02-01 11:30,1,109.65,109.8,109.5,109.6,67
,2019-02-01 12:00,1,109.7,109.7,109.4,109.65,94
,2019-02-04 03:00,4,109.75,109.9,109.6,109.8,33
,2019-02-04 03:30,4,109.9,110,109.65,110,47
,2019-02-04 04:00,4,110,110.1,109.95,109.95,57
,2019-02-04 04:30,4,110.2,110.2,109.95,109.95,6
,2019-02-04 05:00,4,109.95,109.95,109.6,109.7,37
,2019-02-04 05:30,4,109.55,109.65,109.5,109.5,75
,2019-02-04 06:00,4,109.45,109.5,109.25,109.3,102
,2019-02-04 06:30,4,109.45,109.75,109.45,109.65,14
,2019-02-04 07:00,4,109.7,109.7,109,109.2,57
,2019-02-04 07:30,4,109.05,110.45,109.05,110.25,125
,2019-02-04 08:00,4,110.45,111.3,110.15,111.2,300
,2019-02-04 08:30,4,111.15,111.55,110.9,111.05,263
,2019-02-04 09:00,4,110.95,111.2,110.55,111.15,105
,2019-02-04 09:30,4,111.4,111.95,111.4,111.55,67
,2019-02-04 10:00,4,111.4,111.45,111.2,111.25,27
,2019-02-04 10:30,4,111.35,111.45,110.9,111.05,52
,2019-02-04 11:00,4,111.25,111.5,110.95,111.25,667
,2019-02-04 11:30,4,111.3,111.6,111.25,111.6,396
,2019-02-04 12:00,4,111.55,111.75,111.5,111.75,70
,2019-02-05 03:00,5,111.6,111.8,111.5,111.8,24
,2019-02-05 03:30,5,111.65,111.8,111.5,111.8,72
,2019-02-05 04:00,5,111.9,111.95,111.6,111.6,30
,2019-02-05 04:30,5,111.55,111.6,111.25,111.25,32
,2019-02-05 05:00,5,111.45,111.6,111.25,111.55,67
,2019-02-05 05:30,5,111.2,111.2,111.2,111.2,8
,2019-02-05 06:00,5,111.1,111.25,111,111.25,216
,2019-02-05 06:30,5,111.4,111.55,111.4,111.55,73
,2019-02-05 07:00,5,111.6,111.65,111.05,111.05,35
,2019-02-05 07:30,5,110.95,111.35,110.9,111.35,43
,2019-02-05 08:00,5,111.15,111.15,110.2,110.2,110
,2019-02-05 08:30,5,110.05,110.45,110,110.45,78
,2019-02-05 09:00,5,110.4,110.65,110.3,110.65,45
,2019-02-05 09:30,5,110.7,111.05,110.7,110.9,188
,2019-02-05 10:00,5,110.9,110.9,110.6,110.75,76
,2019-02-05 10:30,5,110.75,110.75,110.25,110.3,27
,2019-02-05 11:00,5,110.35,110.6,110.3,110.6,160
,2019-02-05 11:30,5,110.55,110.75,110.5,110.6,72
,2019-02-05 12:00,5,110.55,110.6,110.35,110.45,154
,2019-02-06 03:00,6,110.55,110.6,110.5,110.6,94
,2019-02-06 03:30,6,110.5,110.8,110.45,110.75,92
,2019-02-06 04:00,6,110.75,110.75,110.55,110.55,11
,2019-02-06 04:30,6,110.75,110.75,110.75,110.75,4
,2019-02-06 05:00,6,110.7,110.7,110.4,110.55,22
,2019-02-06 05:30,6,110.5,110.5,110.35,110.45,18
,2019-02-06 06:00,6,110.35,110.4,110.25,110.25,9
,2019-02-06 06:30,6,110.4,110.45,110.35,110.35,4
,2019-02-06 07:00,6,110.4,110.8,110.3,110.35,125
,2019-02-06 07:30,6,110.25,110.7,110,110.3,206
,2019-02-06 08:00,6,110.25,110.7,110.25,110.7,44
,2019-02-06 08:30,6,110.65,110.75,110.4,110.4,47
,2019-02-06 09:00,6,110.4,110.75,110.35,110.65,50
,2019-02-06 09:30,6,110.65,111.35,110.6,111.35,229
,2019-02-06 10:00,6,111.35,111.45,110.95,111.1,60
,2019-02-06 10:30,6,110.95,110.95,110.75,110.75,105
,2019-02-06 11:00,6,110.8,111.2,110.8,111,63
,2019-02-06 11:30,6,111,111,110.85,110.85,35
,2019-02-06 12:00,6,110.8,110.9,110.8,110.8,41
,2019-02-07 03:00,7,110.75,110.9,110.65,110.65,44
,2019-02-07 03:30,7,110.6,110.7,110.5,110.7,14
,2019-02-07 04:00,7,110.7,110.7,110.35,110.35,20
,2019-02-07 04:30,7,110.55,110.55,110.55,110.55,8
,2019-02-07 05:00,7,110.55,110.55,110.3,110.35,11
,2019-02-07 05:30,7,110.5,110.5,110.25,110.25,19
,2019-02-07 06:00,7,110.3,110.3,110.25,110.25,39
,2019-02-07 06:30,7,110.15,110.2,109.7,109.9,27
,2019-02-07 07:00,7,109.85,110.05,109.75,109.8,40
,2019-02-07 07:30,7,109.7,110.05,109.7,110.05,141
,2019-02-07 08:00,7,109.95,110.1,109.9,110,102
,2019-02-07 08:30,7,110,110,109.15,109.85,233
,2019-02-07 09:00,7,109.85,110.65,109.85,110.5,171
,2019-02-07 09:30,7,110.5,110.5,110.05,110.05,86
,2019-02-07 10:00,7,110.05,110.3,110,110.25,42
,2019-02-07 10:30,7,110.05,110.1,109.85,109.9,108
,2019-02-07 11:00,7,109.9,110.1,109.75,109.95,127
,2019-02-07 11:30,7,109.85,110.05,109.85,110,26
,2019-02-07 12:00,7,110,110.05,109.7,109.7,106
,2019-02-08 03:00,8,109.85,109.85,109.5,109.6,58
,2019-02-08 03:30,8,109.5,109.6,109.4,109.6,3
,2019-02-08 04:00,8,109.55,109.6,109.5,109.6,30
,2019-02-08 04:30,8,109.65,109.65,109.6,109.6,3
,2019-02-08 05:00,8,109.85,109.85,109.85,109.85,10
,2019-02-08 05:30,8,109.65,109.65,109.55,109.55,20
,2019-02-08 06:00,8,109.6,109.6,109.5,109.6,11
,2019-02-08 06:30,8,109.5,109.75,109.45,109.75,50
,2019-02-08 07:00,8,109.7,110.15,109.7,110.15,65
,2019-02-08 07:30,8,110.3,110.35,110.1,110.2,104
,2019-02-08 08:00,8,110.2,110.25,109.8,109.85,66
,2019-02-08 08:30,8,109.6,109.6,109.1,109.1,143
,2019-02-08 09:00,8,109.15,109.5,109.05,109.2,77
,2019-02-08 09:30,8,109.25,109.35,109.1,109.35,109
,2019-02-08 10:00,8,109.25,109.25,108.55,108.6,250
,2019-02-08 10:30,8,108.55,108.6,108.15,108.2,210
,2019-02-08 11:00,8,108.2,108.4,108.2,108.25,281
,2019-02-08 11:30,8,108.25,108.25,107.95,108.05,160
,2019-02-08 12:00,8,108.05,108.25,108,108.1,257
,2019-02-11 03:00,11,108.6,108.6,107.9,108.1,87
,2019-02-11 03:30,11,108,108.15,107.95,108.15,41
,2019-02-11 04:00,11,108,108.05,107.95,107.95,5
,2019-02-11 04:30,11,108,108.15,107.95,108.1,52
,2019-02-11 05:00,11,108.05,108.15,108.05,108.15,4
,2019-02-11 05:30,11,108.2,108.4,108.15,108.35,22
,2019-02-11 06:00,11,108.3,108.3,108.05,108.2,22
,2019-02-11 06:30,11,108.25,108.25,107.85,108,102
,2019-02-11 07:00,11,107.9,107.9,106.95,107,578
,2019-02-11 07:30,11,107,107.65,106.6,107.6,298
,2019-02-11 08:00,11,107.5,107.65,107.05,107.1,136
,2019-02-11 08:30,11,107.05,107.6,107,107.4,124
,2019-02-11 09:00,11,107.35,107.35,106.25,106.4,329
,2019-02-11 09:30,11,106.35,106.35,105.7,105.7,385
,2019-02-11 10:00,11,105.7,106.15,105.65,106,331
,2019-02-11 10:30,11,105.95,106.15,105.8,106.05,150
,2019-02-11 11:00,11,106.25,106.25,106,106.1,171
,2019-02-11 11:30,11,106.1,106.35,106.05,106.1,122
,2019-02-11 12:00,11,106.15,106.15,105.8,105.8,152
,2019-02-12 03:00,12,106,106.3,105.95,106.3,245
,2019-02-12 03:30,12,106.3,106.35,106.1,106.25,56
,2019-02-12 04:00,12,106.15,106.35,106.1,106.15,55
,2019-02-12 04:30,12,106.1,106.25,106.05,106.25,78
,2019-02-12 05:00,12,106.3,106.4,106.2,106.35,38
,2019-02-12 05:30,12,106.35,106.35,106.15,106.15,46
,2019-02-12 06:00,12,106.2,106.45,106.2,106.3,80
,2019-02-12 06:30,12,106.3,106.6,106.3,106.35,53
,2019-02-12 07:00,12,106.45,106.85,106.35,106.6,170
,2019-02-12 07:30,12,106.7,107.05,106.5,106.9,289
,2019-02-12 08:00,12,106.9,107.1,106.7,106.75,500
,2019-02-12 08:30,12,106.75,106.75,106.3,106.45,375
,2019-02-12 09:00,12,106.55,106.55,106.15,106.15,338
,2019-02-12 09:30,12,106.15,106.15,105.8,105.8,192
,2019-02-12 10:00,12,105.8,106.1,105.75,106,253
,2019-02-12 10:30,12,106,106.2,106,106.2,49
,2019-02-12 11:00,12,106.15,106.45,106.15,106.4,241
,2019-02-12 11:30,12,106.4,106.5,106.15,106.5,152
,2019-02-12 12:00,12,106.45,106.5,106.3,106.45,58
,2019-02-13 03:00,13,106.5,106.6,106.35,106.35,134
,2019-02-13 03:30,13,106.25,106.45,106,106.45,64
,2019-02-13 04:00,13,106.35,106.4,106.15,106.2,103
,2019-02-13 04:30,13,106.2,106.25,106.15,106.25,68
,2019-02-13 05:00,13,106.15,106.25,106.1,106.1,43
,2019-02-13 05:30,13,105.95,106.2,105.95,106.2,3
,2019-02-13 06:00,13,106.2,106.2,106.05,106.05,6
,2019-02-13 06:30,13,106.2,106.3,105.8,105.9,92
,2019-02-13 07:00,13,105.75,106,105.7,105.8,131
,2019-02-13 07:30,13,105.7,105.8,105.3,105.5,261
,2019-02-13 08:00,13,105.55,105.6,105.15,105.45,168
,2019-02-13 08:30,13,105.4,105.4,105.2,105.25,86
,2019-02-13 09:00,13,105.2,105.65,105.2,105.35,181
,2019-02-13 09:30,13,105.4,105.65,105.25,105.25,490
,2019-02-13 10:00,13,105.25,105.3,105,105.1,243
,2019-02-13 10:30,13,105.1,105.1,104.8,104.9,335
,2019-02-13 11:00,13,104.9,105.15,104.8,105,258
,2019-02-13 11:30,13,104.95,105,104.7,104.85,267
,2019-02-13 12:00,13,104.85,105,104.8,104.95,142
,2019-02-14 03:00,14,104.9,105.1,104.9,104.95,92
,2019-02-14 03:30,14,105.1,105.25,105.1,105.1,38
,2019-02-14 04:00,14,105.15,105.25,105.05,105.15,77
,2019-02-14 04:30,14,105.1,105.1,104.95,104.95,62
,2019-02-14 05:00,14,104.95,105.2,104.95,105.15,68
,2019-02-14 05:30,14,105.2,105.2,105.1,105.1,72
,2019-02-14 06:00,14,105.05,105.05,104.9,104.9,51
,2019-02-14 06:30,14,104.85,104.85,104.55,104.6,424
,2019-02-14 07:00,14,104.55,104.55,103.95,103.95,337
,2019-02-14 07:30,14,104,104.2,103.75,103.85,286
,2019-02-14 08:00,14,103.9,104.15,103.8,103.85,142
,2019-02-14 08:30,14,103.8,103.8,103.4,103.5,361
,2019-02-14 09:00,14,103.5,103.6,103.4,103.4,143
,2019-02-14 09:30,14,103.4,103.7,103.35,103.4,355
,2019-02-14 10:00,14,103.35,103.4,103.25,103.35,111
,2019-02-14 10:30,14,103.3,103.8,103.3,103.8,285
,2019-02-14 11:00,14,103.85,104.25,103.85,104.1,235
,2019-02-14 11:30,14,104.1,104.15,103.8,103.9,73
,2019-02-14 12:00,14,103.9,103.95,103.6,103.65,80
,2019-02-15 03:00,15,104.05,104.1,103.85,104.1,207
,2019-02-15 03:30,15,104.2,104.3,104.15,104.3,72
,2019-02-15 04:00,15,104.35,104.8,104.35,104.8,229
,2019-02-15 04:30,15,104.7,104.95,104.65,104.75,60
,2019-02-15 05:00,15,104.9,104.95,104.7,104.7,53
,2019-02-15 05:30,15,104.7,104.8,104.7,104.8,31
,2019-02-15 06:00,15,104.75,104.9,104.7,104.8,49
,2019-02-15 06:30,15,104.8,104.8,104.35,104.45,126
,2019-02-15 07:00,15,104.5,104.9,104.5,104.8,233
,2019-02-15 07:30,15,104.9,105.05,104.6,104.7,192
,2019-02-15 08:00,15,104.75,105.05,104.65,105,245
,2019-02-15 08:30,15,105.05,105.05,103.95,104.2,378
,2019-02-15 09:00,15,104.15,104.35,103.9,104.2,86
,2019-02-15 09:30,15,104.1,104.2,103.85,104.05,128
,2019-02-15 10:00,15,104.05,104.55,104.05,104.5,127
,2019-02-15 10:30,15,104.45,104.6,104.25,104.5,75
,2019-02-15 11:00,15,104.4,104.45,104.15,104.15,202
,2019-02-15 11:30,15,104.1,104.15,103.95,104.05,58
,2019-02-15 12:00,15,104.05,104.15,103.75,103.8,228
,2019-02-19 03:00,19,104.3,104.45,104.05,104.4,157
,2019-02-19 03:30,19,104.4,104.4,104.1,104.2,71
,2019-02-19 04:00,19,104.15,104.15,103.85,103.85,66
,2019-02-19 04:30,19,103.9,104.1,103.9,103.9,55
,2019-02-19 05:00,19,103.95,103.95,103.8,103.8,30
,2019-02-19 05:30,19,103.75,103.8,103.7,103.8,46
,2019-02-19 06:00,19,103.7,103.8,103.65,103.7,55
,2019-02-19 06:30,19,103.75,103.8,103.65,103.8,116
,2019-02-19 07:00,19,103.8,104.25,103.75,104,297
,2019-02-19 07:30,19,104.1,104.1,103.65,103.8,208
,2019-02-19 08:00,19,103.75,103.8,103.4,103.55,154
,2019-02-19 08:30,19,103.6,103.65,103.4,103.45,138
,2019-02-19 09:00,19,103.4,103.8,103.3,103.65,259
,2019-02-19 09:30,19,103.65,103.65,103.15,103.2,231
,2019-02-19 10:00,19,103.2,103.25,102.85,102.85,329
,2019-02-19 10:30,19,102.85,103.3,102.75,103.25,288
,2019-02-19 11:00,19,103.25,103.85,103,103.85,265
,2019-02-19 11:30,19,103.9,104.3,103.8,104.1,237
,2019-02-19 12:00,19,104.05,104.25,104,104,64
,2019-02-20 03:00,20,104,104.2,103.9,104.2,35
,2019-02-20 03:30,20,104.15,104.15,103.75,103.95,37
,2019-02-20 04:00,20,103.9,104.45,103.9,104.2,60
,2019-02-20 04:30,20,104.1,104.35,104.1,104.3,39
,2019-02-20 05:00,20,104.3,104.3,104.25,104.25,25
,2019-02-20 05:30,20,104.25,104.25,104.1,104.15,37
,2019-02-20 06:00,20,104.1,104.1,103.65,103.7,109
,2019-02-20 06:30,20,103.65,103.95,103.6,103.7,131
,2019-02-20 07:00,20,103.65,103.9,103.25,103.65,230
,2019-02-20 07:30,20,103.6,103.6,103,103.2,149
,2019-02-20 08:00,20,103.05,103.35,102.65,102.65,349
,2019-02-20 08:30,20,102.8,103.05,102.65,103,257
,2019-02-20 09:00,20,103,103.15,102.85,102.85,290
,2019-02-20 09:30,20,102.85,103.45,102.65,103.45,290
,2019-02-20 10:00,20,103.45,104.2,103.4,104.2,333
,2019-02-20 10:30,20,104.2,104.25,103.8,104.1,214
,2019-02-20 11:00,20,104.1,104.4,104.05,104.05,305
,2019-02-20 11:30,20,104.1,104.25,104,104.15,97
,2019-02-20 12:00,20,104.15,104.15,103.75,103.75,70
,2019-02-21 03:00,21,103.75,103.8,103.55,103.55,40
,2019-02-21 03:30,21,103.5,103.65,103.5,103.6,129
,2019-02-21 04:00,21,103.65,103.65,103.5,103.5,50
,2019-02-21 04:30,21,103.45,103.45,103.1,103.35,76
,2019-02-21 05:00,21,103.4,103.5,103.35,103.45,42
,2019-02-21 05:30,21,103.5,103.6,103.5,103.55,24
,2019-02-21 06:00,21,103.6,103.75,103.35,103.4,49
,2019-02-21 06:30,21,103.3,103.55,103.25,103.4,158
,2019-02-21 07:00,21,103.35,103.35,102.8,102.9,216
,2019-02-21 07:30,21,102.95,103.1,102.55,102.85,277
,2019-02-21 08:00,21,102.75,103.05,102.6,102.85,63
,2019-02-21 08:30,21,102.9,103.25,102.75,103,246
,2019-02-21 09:00,21,103,103,102.65,102.65,279
,2019-02-21 09:30,21,102.65,103.2,102.65,103.1,276
,2019-02-21 10:00,21,103.1,103.1,102.7,102.75,410
,2019-02-21 10:30,21,102.75,102.8,102.3,102.4,484
,2019-02-21 11:00,21,102.45,102.5,102.05,102.15,282
,2019-02-21 11:30,21,102.15,102.2,101.75,101.9,422
,2019-02-21 12:00,21,101.95,102.1,101.75,102,192
,2019-02-21 12:30,21,101.95,101.95,101.95,101.95,1
,2019-02-22 03:00,22,102.4,102.5,102.2,102.45,159
,2019-02-22 03:30,22,102.45,102.5,102.2,102.2,62
,2019-02-22 04:00,22,102.35,102.45,102.2,102.35,56
,2019-02-22 04:30,22,102.4,102.65,102.35,102.65,43
,2019-02-22 05:00,22,102.7,102.8,102.55,102.75,84
,2019-02-22 05:30,22,102.7,102.95,102.6,102.9,77
,2019-02-22 06:00,22,102.9,102.9,102.5,102.6,145
,2019-02-22 06:30,22,102.6,102.7,102.4,102.65,124
,2019-02-22 07:00,22,102.55,102.95,102.15,102.8,231
,2019-02-22 07:30,22,102.85,102.95,102.55,102.65,158
,2019-02-22 08:00,22,102.6,102.8,102.45,102.8,116
,2019-02-22 08:30,22,102.85,102.9,102.6,102.7,324
,2019-02-22 09:00,22,102.65,102.65,102.2,102.45,200
,2019-02-22 09:30,22,102.4,102.5,102.25,102.35,187
,2019-02-22 10:00,22,102.35,102.35,102.15,102.2,121
,2019-02-22 10:30,22,102.25,102.3,102.1,102.15,118
,2019-02-22 11:00,22,102.1,102.8,102.1,102.7,130
,2019-02-22 11:30,22,102.65,102.75,102.5,102.65,132
,2019-02-22 12:00,22,102.65,102.65,102.5,102.6,126
,2019-02-25 03:00,25,102.85,102.85,102.45,102.6,64
,2019-02-25 03:30,25,102.6,102.6,102.45,102.55,17
,2019-02-25 04:00,25,102.55,102.55,102.45,102.5,15
,2019-02-25 04:30,25,102.6,102.75,102.6,102.75,53
,2019-02-25 05:00,25,102.7,102.7,102.6,102.6,22
,2019-02-25 05:30,25,102.65,102.85,102.65,102.8,22
,2019-02-25 06:00,25,102.8,103,102.75,102.75,93
,2019-02-25 06:30,25,102.75,102.85,102.65,102.8,33
,2019-02-25 07:00,25,102.8,102.8,102.1,102.1,190
,2019-02-25 07:30,25,102.15,102.85,102.1,102.8,219
,2019-02-25 08:00,25,102.8,103.15,102.8,103.1,236
,2019-02-25 08:30,25,103.1,103.1,102.75,102.95,271
,2019-02-25 09:00,25,102.95,103.05,102.75,102.9,170
,2019-02-25 09:30,25,102.85,102.85,102.5,102.55,234
,2019-02-25 10:00,25,102.6,102.85,102.5,102.75,216
,2019-02-25 10:30,25,102.8,102.95,102.55,102.6,152
,2019-02-25 11:00,25,102.7,102.7,102.45,102.5,94
,2019-02-25 11:30,25,102.4,102.5,102.3,102.35,89
,2019-02-25 12:00,25,102.35,102.35,102.05,102.15,137
,2019-02-26 03:00,26,102.3,102.3,102,102.1,59
,2019-02-26 03:30,26,102.1,102.35,102.1,102.3,95
,2019-02-26 04:00,26,102.3,102.3,102.2,102.2,20
,2019-02-26 04:30,26,102.2,102.3,102.15,102.2,116
,2019-02-26 05:00,26,102.1,102.1,102,102.05,33
,2019-02-26 05:30,26,102.05,102.2,102,102.2,33
,2019-02-26 06:00,26,102.15,102.2,101.85,101.9,90
,2019-02-26 06:30,26,101.85,101.95,101.6,101.6,252
,2019-02-26 07:00,26,101.6,101.6,101,101.3,711
,2019-02-26 07:30,26,101.25,101.35,101,101.1,199
,2019-02-26 08:00,26,101.15,101.6,101,101.6,441
,2019-02-26 08:30,26,101.6,101.7,101.1,101.35,488
,2019-02-26 09:00,26,101.35,101.35,100.25,100.45,604
,2019-02-26 09:30,26,100.45,100.6,100.15,100.55,550
,2019-02-26 10:00,26,100.6,100.65,100.15,100.2,369
,2019-02-26 10:30,26,100.15,100.2,99.7,99.7,850
,2019-02-26 11:00,26,99.7,99.8,99.55,99.6,212
,2019-02-26 11:30,26,99.6,99.7,99.3,99.4,696
,2019-02-26 12:00,26,99.35,99.65,99.2,99.5,210
,2019-02-27 03:00,27,99.9,100,99.6,99.75,100
,2019-02-27 03:30,27,99.8,99.85,99.65,99.75,98
,2019-02-27 04:00,27,99.75,99.95,99.65,99.7,129
,2019-02-27 04:30,27,99.75,99.95,99.75,99.8,97
,2019-02-27 05:00,27,99.85,100.15,99.85,100,291
,2019-02-27 05:30,27,100.05,100.8,100.05,100.7,213
,2019-02-27 06:00,27,100.65,100.75,100.45,100.5,53
,2019-02-27 06:30,27,100.5,100.85,100.4,100.65,120
,2019-02-27 07:00,27,100.6,101.3,100.3,101.25,282
,2019-02-27 07:30,27,101.25,101.6,100.95,101.1,436
,2019-02-27 08:00,27,101.1,101.1,100.8,100.9,332
,2019-02-27 08:30,27,100.95,101.25,100.75,100.8,396
,2019-02-27 09:00,27,100.8,101.35,100.6,101.1,319
,2019-02-27 09:30,27,101.15,101.45,101.05,101.1,288
,2019-02-27 10:00,27,101.2,101.3,100.95,101.15,152
,2019-02-27 10:30,27,101.1,101.65,101.1,101.65,136
,2019-02-27 11:00,27,101.65,101.8,101.55,101.75,217
,2019-02-27 11:30,27,101.8,102.2,101.7,102.05,425
,2019-02-27 12:00,27,102.05,102.25,102.05,102.1,170
,2019-02-28 03:00,28,102.05,102.45,102,102.15,40
,2019-02-28 03:30,28,102.15,102.15,101.8,102.05,124
,2019-02-28 04:00,28,102.05,102.35,102.05,102.25,33
,2019-02-28 04:30,28,102.25,102.4,102.05,102.05,66
,2019-02-28 05:00,28,102.05,102.3,102,102.3,21
,2019-02-28 05:30,28,102.3,102.35,101.85,101.85,28
,2019-02-28 06:00,28,101.8,101.95,101.65,101.75,61
,2019-02-28 06:30,28,101.75,101.8,101.15,101.2,110
,2019-02-28 07:00,28,101.2,101.8,101.1,101.7,240
,2019-02-28 07:30,28,101.55,101.8,101.2,101.7,230
,2019-02-28 08:00,28,101.7,101.85,101.45,101.65,136
,2019-02-28 08:30,28,101.6,101.75,101.3,101.6,231
,2019-02-28 09:00,28,101.6,101.6,100.3,100.3,407
,2019-02-28 09:30,28,100.25,100.8,100.2,100.55,473
,2019-02-28 10:00,28,100.65,101.1,100.55,101.05,186
,2019-02-28 10:30,28,101.1,101.2,100.8,101.2,175
,2019-02-28 11:00,28,101.2,101.5,101.05,101.15,205
,2019-02-28 11:30,28,101.2,101.35,101.05,101.3,93
,2019-02-28 12:00,28,101.3,101.3,100.95,101,126
,2019-03-01 03:00,1,101.15,101.7,101.15,101.6,125
,2019-03-01 03:30,1,101.55,101.75,101.55,101.75,38
,2019-03-01 04:00,1,101.6,101.6,101.5,101.6,25
,2019-03-01 04:30,1,101.55,101.85,101.55,101.75,57
,2019-03-01 05:00,1,101.7,102,101.55,102,45
,2019-03-01 05:30,1,101.9,102.25,101.8,102.05,61
,2019-03-01 06:00,1,102,102,101.65,101.85,35
,2019-03-01 06:30,1,101.85,102,101.55,101.55,265
,2019-03-01 07:00,1,101.6,101.75,101,101.15,268
,2019-03-01 07:30,1,101.1,101.3,100.85,101,231
,2019-03-01 08:00,1,101.15,101.2,100.8,101.1,259
,2019-03-01 08:30,1,101.1,101.3,100.95,101,319
,2019-03-01 09:00,1,100.95,101.15,100.85,101.15,217
,2019-03-01 09:30,1,101.15,101.55,100.85,101.45,350
,2019-03-01 10:00,1,101.4,101.85,101.05,101.65,301
,2019-03-01 10:30,1,101.65,101.9,101.4,101.85,488
,2019-03-01 11:00,1,101.85,103.05,101.65,102.85,1010
,2019-03-01 11:30,1,102.9,103.45,102.75,103.35,423
,2019-03-01 12:00,1,103.35,103.35,102.85,102.95,235
,2019-03-04 03:00,4,103.4,103.6,103.15,103.15,69
,2019-03-04 03:30,4,103.2,103.3,102.95,102.95,32
,2019-03-04 04:00,4,102.85,102.95,102.65,102.7,53
,2019-03-04 04:30,4,102.9,102.9,102.65,102.65,55
,2019-03-04 05:00,4,102.7,102.9,102.5,102.7,47
,2019-03-04 05:30,4,102.7,102.7,102.4,102.6,77
,2019-03-04 06:00,4,102.45,102.9,102.4,102.8,48
,2019-03-04 06:30,4,102.75,103,102.6,103,108
,2019-03-04 07:00,4,102.85,102.9,102.6,102.85,259
,2019-03-04 07:30,4,102.8,102.8,101.8,101.85,327
,2019-03-04 08:00,4,101.85,101.9,101.3,101.55,285
,2019-03-04 08:30,4,101.55,101.95,101.5,101.9,163
,2019-03-04 09:00,4,101.9,102.1,101.6,102,202
,2019-03-04 09:30,4,101.9,101.9,101.55,101.55,239
,2019-03-04 10:00,4,101.55,101.55,100.35,100.55,893
,2019-03-04 10:30,4,100.5,100.55,100.15,100.3,360
,2019-03-04 11:00,4,100.3,100.5,99.9,100.1,601
,2019-03-04 11:30,4,100,100.2,99.75,99.85,256
,2019-03-04 12:00,4,99.75,100.05,99.7,99.75,319
,2019-03-05 03:00,5,100,100,99.85,99.9,116
,2019-03-05 03:30,5,99.95,100.1,99.85,100.1,47
,2019-03-05 04:00,5,100.1,100.25,99.95,100.15,93
,2019-03-05 04:30,5,100.15,100.2,100.1,100.2,27
,2019-03-05 05:00,5,100.25,100.3,99.95,100.15,53
,2019-03-05 05:30,5,100.1,100.5,100.1,100.4,71
,2019-03-05 06:00,5,100.4,100.95,100.4,100.95,91
,2019-03-05 06:30,5,100.9,100.9,100,100,114
,2019-03-05 07:00,5,100,100.75,99.85,100.7,298
,2019-03-05 07:30,5,100.8,101.85,100.7,101.6,802
,2019-03-05 08:00,5,101.65,102,101.5,101.9,463
,2019-03-05 08:30,5,101.95,102.25,101.9,102.2,412
,2019-03-05 09:00,5,102.15,102.45,101.8,102.3,454
,2019-03-05 09:30,5,102.25,102.8,102.25,102.45,274
,2019-03-05 10:00,5,102.5,102.5,102,102.05,199
,2019-03-05 10:30,5,102,102.35,101.75,102.05,270
,2019-03-05 11:00,5,102.1,102.4,101.8,102.2,245
,2019-03-05 11:30,5,102.15,102.45,102.15,102.45,117
,2019-03-05 12:00,5,102.4,102.4,102.15,102.3,83
,2019-03-06 03:00,6,102.5,102.65,102.3,102.3,102
,2019-03-06 03:30,6,102.2,102.2,101.75,101.75,67
,2019-03-06 04:00,6,101.75,102,101.6,101.6,40
,2019-03-06 04:30,6,101.65,101.75,101.45,101.75,62
,2019-03-06 05:00,6,101.75,101.75,101.5,101.5,36
,2019-03-06 05:30,6,101.5,101.85,101.5,101.55,39
,2019-03-06 06:00,6,101.65,101.65,101.4,101.45,27
,2019-03-06 06:30,6,101.45,101.5,101.05,101.15,94
,2019-03-06 07:00,6,101.35,101.55,101.15,101.25,190
,2019-03-06 07:30,6,101.25,102.35,101.15,102.25,289
,2019-03-06 08:00,6,102.2,102.25,101.85,101.95,95
,2019-03-06 08:30,6,101.95,102.05,101.45,101.6,230
,2019-03-06 09:00,6,101.55,101.65,101.45,101.65,415
,2019-03-06 09:30,6,101.7,102,101.5,101.5,265
,2019-03-06 10:00,6,101.55,102.1,101.4,102.1,289
,2019-03-06 10:30,6,102,102.15,101.7,101.75,254
,2019-03-06 11:00,6,101.7,101.75,101.2,101.3,325
,2019-03-06 11:30,6,101.15,101.25,100.9,101,217
,2019-03-06 12:00,6,101,101.2,100.85,101,280
,2019-03-07 03:00,7,101.15,101.2,101.05,101.2,12
,2019-03-07 03:30,7,101.3,101.45,101.25,101.4,31
,2019-03-07 04:00,7,101.4,101.7,101.35,101.7,50
,2019-03-07 04:30,7,101.7,101.75,101.5,101.7,29
,2019-03-07 05:00,7,101.6,101.8,101.6,101.75,22
,2019-03-07 05:30,7,101.85,101.9,101.45,101.45,74
,2019-03-07 06:00,7,101.45,101.6,101.3,101.5,49
,2019-03-07 06:30,7,101.4,101.55,101.3,101.55,16
,2019-03-07 07:00,7,101.5,101.85,101.45,101.8,253
,2019-03-07 07:30,7,101.75,101.75,101.3,101.4,343
,2019-03-07 08:00,7,101.4,101.55,101.1,101.35,232
,2019-03-07 08:30,7,101.35,101.35,100.7,100.75,312
,2019-03-07 09:00,7,100.7,100.9,100.6,100.75,241
,2019-03-07 09:30,7,100.7,100.8,100.35,100.4,226
,2019-03-07 10:00,7,100.35,100.65,100.3,100.4,177
,2019-03-07 10:30,7,100.35,100.35,99.6,99.75,374
,2019-03-07 11:00,7,99.75,100,99.5,99.6,337
,2019-03-07 11:30,7,99.6,99.75,99.5,99.75,96
,2019-03-07 12:00,7,99.7,99.7,99.5,99.55,139
,2019-03-08 03:00,8,99.85,100.05,99.7,100,104
,2019-03-08 03:30,8,100.05,100.1,99.95,100.05,54
,2019-03-08 04:00,8,100.05,100.05,99.8,99.8,32
,2019-03-08 04:30,8,99.8,99.85,99.75,99.75,26
,2019-03-08 05:00,8,99.75,99.75,99.5,99.5,236
,2019-03-08 05:30,8,99.5,99.55,99.4,99.5,114
,2019-03-08 06:00,8,99.5,99.65,99.45,99.55,30
,2019-03-08 06:30,8,99.55,99.95,99.45,99.75,87
,2019-03-08 07:00,8,99.65,100.15,99.55,100.1,140
,2019-03-08 07:30,8,100.2,100.5,99.9,100.45,293
,2019-03-08 08:00,8,100.4,100.8,100.15,100.8,267
,2019-03-08 08:30,8,100.8,101.15,100.15,100.6,508
,2019-03-08 09:00,8,100.6,100.85,100.35,100.85,144
,2019-03-08 09:30,8,100.8,100.95,100.6,100.8,108
,2019-03-08 10:00,8,100.8,100.95,100.8,100.8,57
,2019-03-08 10:30,8,100.8,101.2,100.6,101.1,113
,2019-03-08 11:00,8,101,101.3,100.8,101.15,170
,2019-03-08 11:30,8,101.05,101.05,100.7,100.85,236
,2019-03-08 12:00,8,100.8,100.85,100.55,100.6,115
,2019-03-11 04:00,11,100.7,100.9,100.55,100.55,57
,2019-03-11 04:30,11,100.5,100.65,100.4,100.5,34
,2019-03-11 05:00,11,100.55,100.55,100.35,100.35,46
,2019-03-11 05:30,11,100.4,100.5,100.35,100.5,53
,2019-03-11 06:00,11,100.45,100.5,100.2,100.4,186
,2019-03-11 06:30,11,100.35,100.45,100,100,111
,2019-03-11 07:00,11,100,100.05,99.75,99.85,162
,2019-03-11 07:30,11,99.85,100.2,99.75,100.05,192
,2019-03-11 08:00,11,99.95,100.75,99.95,100.6,209
,2019-03-11 08:30,11,100.55,100.65,100.15,100.4,123
,2019-03-11 09:00,11,100.3,100.3,99.8,100.1,239
,2019-03-11 09:30,11,100.15,100.3,99.9,100.15,127
,2019-03-11 10:00,11,100.15,100.5,100.1,100.5,134
,2019-03-11 10:30,11,100.55,100.6,100.2,100.25,109
,2019-03-11 11:00,11,100.3,100.3,99.85,100,239
,2019-03-11 11:30,11,100.1,100.15,100.05,100.1,112
,2019-03-11 12:00,11,99.95,100.1,99.85,100,197
,2019-03-12 04:00,12,100.05,100.1,99.8,100.1,89
,2019-03-12 04:30,12,100.1,100.35,100.1,100.3,128
,2019-03-12 05:00,12,100.25,100.3,100.2,100.25,27
,2019-03-12 05:30,12,100.25,100.5,100.25,100.3,42
,2019-03-12 06:00,12,100.35,100.4,100.35,100.4,36
,2019-03-12 06:30,12,100.25,100.3,100.1,100.15,24
,2019-03-12 07:00,12,100.15,100.55,100.15,100.5,72
,2019-03-12 07:30,12,100.5,100.8,100.2,100.5,346
,2019-03-12 08:00,12,100.45,100.55,99.65,99.65,199
,2019-03-12 08:30,12,99.65,100,99.5,99.75,308
,2019-03-12 09:00,12,99.75,99.95,99.6,99.9,183
,2019-03-12 09:30,12,99.85,99.9,99.65,99.85,193
,2019-03-12 10:00,12,99.85,99.95,99.7,99.7,144
,2019-03-12 10:30,12,99.7,99.8,98.05,98.3,1443
,2019-03-12 11:00,12,98.3,98.5,97.45,97.8,1212
,2019-03-12 11:30,12,97.85,98.25,97.65,98.1,476
,2019-03-12 12:00,12,98.2,98.85,98.15,98.75,894
,2019-03-13 04:00,13,98.8,99.3,98.75,99.2,173
,2019-03-13 04:30,13,99.15,99.2,99.15,99.15,43
,2019-03-13 05:00,13,99.1,99.1,99,99,44
,2019-03-13 05:30,13,99,99.1,98.75,98.75,66
,2019-03-13 06:00,13,98.75,98.95,98.75,98.9,66
,2019-03-13 06:30,13,98.85,98.9,98.35,98.35,122
,2019-03-13 07:00,13,98.35,98.45,98.05,98.1,192
,2019-03-13 07:30,13,98.15,98.3,98.1,98.15,350
,2019-03-13 08:00,13,98.1,99.05,98.05,98.9,301
,2019-03-13 08:30,13,98.9,99.4,98.9,99.2,564
,2019-03-13 09:00,13,99.2,99.6,99.1,99.25,232
,2019-03-13 09:30,13,99.3,99.5,98.95,99.2,255
,2019-03-13 10:00,13,99.15,99.4,99.05,99.3,251
,2019-03-13 10:30,13,99.3,100.15,99.3,100,473
,2019-03-13 11:00,13,100,100.4,99.85,99.9,296
,2019-03-13 11:30,13,99.95,100.35,99.8,100.35,129
,2019-03-13 12:00,13,100.3,100.4,100.1,100.2,352
,2019-03-14 04:00,14,100.2,100.3,100.05,100.1,120
,2019-03-14 04:30,14,100.05,100.05,99.65,99.95,67
,2019-03-14 05:00,14,99.95,100.05,99.85,99.9,41
,2019-03-14 05:30,14,99.85,99.85,99.75,99.8,26
,2019-03-14 06:00,14,99.75,99.75,99.5,99.55,55
,2019-03-14 06:30,14,99.55,99.95,99.4,99.75,89
,2019-03-14 07:00,14,99.85,100.1,99.55,99.85,182
,2019-03-14 07:30,14,99.8,100.35,99.8,100,211
,2019-03-14 08:00,14,100,101,99.9,100.5,327
,2019-03-14 08:30,14,100.5,101.15,100.5,101,377
,2019-03-14 09:00,14,101.1,101.3,100.75,101.15,285
,2019-03-14 09:30,14,101.05,101.05,100.7,100.8,150
,2019-03-14 10:00,14,100.75,100.75,100.25,100.4,372
,2019-03-14 10:30,14,100.35,100.9,100.3,100.8,331
,2019-03-14 11:00,14,100.85,100.9,100.25,100.45,221
,2019-03-14 11:30,14,100.4,100.5,99.8,99.9,137
,2019-03-14 12:00,14,99.85,100,99.6,99.75,351
,2019-03-15 04:00,15,100.05,100.05,99.75,99.95,205
,2019-03-15 04:30,15,100,100.1,99.9,100,90
,2019-03-15 05:00,15,99.95,100.05,99.9,99.9,105
,2019-03-15 05:30,15,99.85,99.9,99.45,99.45,116
,2019-03-15 06:00,15,99.45,99.8,99.45,99.7,59
,2019-03-15 06:30,15,99.65,100.05,99.5,99.6,104
,2019-03-15 07:00,15,99.65,99.75,99.25,99.65,263
,2019-03-15 07:30,15,99.7,99.8,99.35,99.45,200
,2019-03-15 08:00,15,99.5,100.25,99.45,100.2,206
,2019-03-15 08:30,15,100.2,100.45,99.95,100.25,199
,2019-03-15 09:00,15,100.2,100.5,100.05,100.15,147
,2019-03-15 09:30,15,100.1,100.5,99.95,100.45,291
,2019-03-15 10:00,15,100.35,100.35,99.9,100,132
,2019-03-15 10:30,15,100.05,100.35,100,100.05,115
,2019-03-15 11:00,15,100.1,100.35,100.05,100.35,124
,2019-03-15 11:30,15,100.3,100.3,99.95,99.95,159
,2019-03-15 12:00,15,100,100.5,100,100.35,349
,2019-03-18 04:00,18,99.85,100,99.7,99.85,160
,2019-03-18 04:30,18,99.8,100.25,99.8,100.25,72
,2019-03-18 05:00,18,100.2,100.2,99.9,100.05,51
,2019-03-18 05:30,18,100,100,99.75,99.85,62
,2019-03-18 06:00,18,99.9,100.1,99.8,100,32
,2019-03-18 06:30,18,100,100,99.85,100,43
,2019-03-18 07:00,18,99.95,100.6,99.95,100.45,150
,2019-03-18 07:30,18,100.35,100.4,99.4,99.4,267
,2019-03-18 08:00,18,99.4,99.5,99.15,99.25,229
,2019-03-18 08:30,18,99.25,99.35,98.95,99.2,351
,2019-03-18 09:00,18,99.3,99.55,99.25,99.5,216
,2019-03-18 09:30,18,99.45,99.5,99.1,99.4,195
,2019-03-18 10:00,18,99.35,99.45,99.15,99.2,281
,2019-03-18 10:30,18,99.15,99.45,99.1,99.4,241
,2019-03-18 11:00,18,99.45,100,99.4,100,201
,2019-03-18 11:30,18,99.95,100.25,99.85,100,226
,2019-03-18 12:00,18,99.95,99.95,99.5,99.5,129
,2019-03-19 04:00,19,99.7,99.8,99.5,99.6,85
,2019-03-19 04:30,19,99.6,99.95,99.6,99.95,55
,2019-03-19 05:00,19,99.95,99.95,99.8,99.8,41
,2019-03-19 05:30,19,99.8,99.9,99.55,99.8,81
,2019-03-19 06:00,19,99.85,100,99.75,99.95,33
,2019-03-19 06:30,19,100,100.1,99.9,100.05,118
,2019-03-19 07:00,19,100.05,100.2,99.8,100.1,175
,2019-03-19 07:30,19,100.1,100.1,99.2,99.8,209
,2019-03-19 08:00,19,99.75,99.95,99.65,99.85,71
,2019-03-19 08:30,19,99.95,100.45,99.95,100.25,368
,2019-03-19 09:00,19,100.25,100.3,99.8,99.85,253
,2019-03-19 09:30,19,99.85,99.9,99.4,99.6,375
,2019-03-19 10:00,19,99.55,99.55,99.3,99.55,188
,2019-03-19 10:30,19,99.6,99.75,99.45,99.65,77
,2019-03-19 11:00,19,99.7,99.85,99.45,99.8,54
,2019-03-19 11:30,19,99.85,99.85,99.25,99.45,177
,2019-03-19 12:00,19,99.45,99.55,99.3,99.4,171
,2019-03-20 04:00,20,99.5,99.5,99.35,99.4,69
,2019-03-20 04:30,20,99.35,99.5,99.3,99.45,73
,2019-03-20 05:00,20,99.5,99.55,99.45,99.45,49
,2019-03-20 05:30,20,99.55,99.55,99.4,99.4,18
,2019-03-20 06:00,20,99.4,99.45,98.8,98.9,220
,2019-03-20 06:30,20,98.9,99.05,98.6,98.9,179
,2019-03-20 07:00,20,98.8,98.8,98.1,98.1,388
,2019-03-20 07:30,20,98.05,98.25,97.75,97.9,420
,2019-03-20 08:00,20,97.95,97.95,97.3,97.55,564
,2019-03-20 08:30,20,97.55,98.05,97.35,97.95,340
,2019-03-20 09:00,20,98,98,97.6,97.7,291
,2019-03-20 09:30,20,97.7,97.85,97.5,97.5,339
,2019-03-20 10:00,20,97.45,97.95,97.45,97.8,362
,2019-03-20 10:30,20,97.75,97.9,97.55,97.65,191
,2019-03-20 11:00,20,97.65,97.7,97.45,97.45,279
,2019-03-20 11:30,20,97.45,97.5,97.1,97.35,567
,2019-03-20 12:00,20,97.4,97.65,97.15,97.3,569
,2019-03-21 04:00,21,97.7,97.9,97.55,97.85,261
,2019-03-21 04:30,21,97.9,97.95,97.7,97.85,95
,2019-03-21 05:00,21,97.9,97.95,97.7,97.7,63
,2019-03-21 05:30,21,97.6,97.6,97.4,97.4,63
,2019-03-21 06:00,21,97.35,97.65,97.35,97.6,98
,2019-03-21 06:30,21,97.7,97.9,97.6,97.65,85
,2019-03-21 07:00,21,97.7,97.8,97.4,97.7,219
,2019-03-21 07:30,21,97.7,98.4,97.55,98.4,353
,2019-03-21 08:00,21,98.45,99,98.25,98.75,544
,2019-03-21 08:30,21,98.75,98.9,98.5,98.55,205
,2019-03-21 09:00,21,98.55,98.65,98.1,98.3,286
,2019-03-21 09:30,21,98.25,98.25,97.3,97.7,336
,2019-03-21 10:00,21,97.65,97.8,97.4,97.7,160
,2019-03-21 10:30,21,97.7,98.1,97.55,97.85,349
,2019-03-21 11:00,21,97.85,97.95,97.65,97.65,189
,2019-03-21 11:30,21,97.65,97.85,97.65,97.75,131
,2019-03-21 12:00,21,97.7,98.05,97.45,97.5,298
,2019-03-22 04:00,22,97.85,97.95,97.65,97.85,76
,2019-03-22 04:30,22,97.8,97.9,97.75,97.85,48
,2019-03-22 05:00,22,97.85,97.85,97.65,97.85,66
,2019-03-22 05:30,22,97.9,98.1,97.85,97.9,148
,2019-03-22 06:00,22,97.8,98.05,97.8,98.05,50
,2019-03-22 06:30,22,98.1,98.15,97.85,97.95,99
,2019-03-22 07:00,22,97.9,97.95,96.45,96.8,1013
,2019-03-22 07:30,22,96.6,97.25,96.5,97.25,219
,2019-03-22 08:00,22,97.2,97.2,96.85,97,174
,2019-03-22 08:30,22,97.05,97.15,96.65,96.75,218
,2019-03-22 09:00,22,96.75,97.1,96.65,96.9,255
,2019-03-22 09:30,22,97,97.05,96.7,96.9,159
,2019-03-22 10:00,22,96.85,97.25,96.85,97.15,195
,2019-03-22 10:30,22,97.15,97.4,96.8,96.8,190
,2019-03-22 11:00,22,96.75,96.85,96.55,96.55,146
,2019-03-22 11:30,22,96.55,97.05,96.55,97.05,185
,2019-03-22 12:00,22,96.9,96.95,96.55,96.7,298
,2019-03-25 04:00,25,96.55,96.55,96,96.2,297
,2019-03-25 04:30,25,96.15,96.35,96.15,96.25,90
,2019-03-25 05:00,25,96.25,96.25,95.95,95.95,98
,2019-03-25 05:30,25,95.95,95.95,95.4,95.6,286
,2019-03-25 06:00,25,95.65,95.75,95.45,95.5,117
,2019-03-25 06:30,25,95.55,95.65,95.4,95.45,99
,2019-03-25 07:00,25,95.4,95.85,95.3,95.55,232
,2019-03-25 07:30,25,95.55,96.7,95.55,96.6,411
,2019-03-25 08:00,25,96.65,96.95,96.4,96.45,427
,2019-03-25 08:30,25,96.4,97,96.25,96.75,389
,2019-03-25 09:00,25,96.75,96.85,96.45,96.8,205
,2019-03-25 09:30,25,96.75,97.35,96.75,97,245
,2019-03-25 10:00,25,97.05,97.45,96.95,97.45,281
,2019-03-25 10:30,25,97.4,97.4,96.85,96.95,153
,2019-03-25 11:00,25,96.95,97.25,96.95,97.2,94
,2019-03-25 11:30,25,97.2,97.2,96.75,97.05,156
,2019-03-25 12:00,25,96.9,97.05,96.6,97.05,271
,2019-03-26 04:00,26,96.95,97.25,96.9,97,52
,2019-03-26 04:30,26,97.05,97.15,96.9,97.1,42
,2019-03-26 05:00,26,97.05,97.05,96.75,96.75,16
,2019-03-26 05:30,26,96.75,97,96.7,97,69
,2019-03-26 06:00,26,97.05,97.1,96.85,96.9,32
,2019-03-26 06:30,26,96.85,96.9,96.8,96.9,37
,2019-03-26 07:00,26,97,97.85,96.95,97.65,441
,2019-03-26 07:30,26,97.7,97.9,97.55,97.6,264
,2019-03-26 08:00,26,97.6,98.35,97.6,98.05,759
,2019-03-26 08:30,26,98.05,98.2,97.75,97.85,270
,2019-03-26 09:00,26,97.85,98.15,97.35,97.45,387
,2019-03-26 09:30,26,97.5,97.7,97.4,97.6,100
,2019-03-26 10:00,26,97.65,97.75,97.45,97.7,159
,2019-03-26 10:30,26,97.7,97.85,97.6,97.6,115
,2019-03-26 11:00,26,97.6,97.8,97.55,97.6,116
,2019-03-26 11:30,26,97.6,97.95,97.6,97.9,195
,2019-03-26 12:00,26,97.9,98.05,97.8,97.95,285
,2019-03-27 04:00,27,97.55,97.95,97.55,97.9,134
,2019-03-27 04:30,27,97.95,98.1,97.9,98,62
,2019-03-27 05:00,27,98,98.2,97.9,98,99
,2019-03-27 05:30,27,98,98.1,97.95,97.95,110
,2019-03-27 06:00,27,98,98.65,98,98.65,299
,2019-03-27 06:30,27,98.65,98.95,98.5,98.5,391
,2019-03-27 07:00,27,98.55,98.8,98.15,98.3,384
,2019-03-27 07:30,27,98.3,98.55,98,98.4,399
,2019-03-27 08:00,27,98.35,98.35,97.25,97.55,471
,2019-03-27 08:30,27,97.55,97.85,97.2,97.25,189
,2019-03-27 09:00,27,97.25,97.4,97,97.05,378
,2019-03-27 09:30,27,97,97.2,96,96.45,662
,2019-03-27 10:00,27,96.5,96.9,96.15,96.7,221
,2019-03-27 10:30,27,96.7,96.8,96.35,96.35,169
,2019-03-27 11:00,27,96.35,96.65,96.3,96.3,182
,2019-03-27 11:30,27,96.25,96.65,96.25,96.45,223
,2019-03-27 12:00,27,96.45,96.5,96.2,96.4,270
,2019-03-28 04:00,28,96,96.05,95.6,95.8,304
,2019-03-28 04:30,28,95.8,96,95.8,95.9,74
,2019-03-28 05:00,28,95.8,96.1,95.8,95.9,120
,2019-03-28 05:30,28,95.95,95.95,95.65,95.75,69
,2019-03-28 06:00,28,95.7,95.85,95.6,95.7,110
,2019-03-28 06:30,28,95.65,95.8,95.45,95.55,300
,2019-03-28 07:00,28,95.6,95.9,95.35,95.8,405
,2019-03-28 07:30,28,95.85,96.5,95.75,96.1,355
,2019-03-28 08:00,28,96.1,96.55,95.9,96.4,548
,2019-03-28 08:30,28,96.5,96.65,96.35,96.6,350
,2019-03-28 09:00,28,96.55,96.95,96.55,96.85,232
,2019-03-28 09:30,28,96.85,97.2,96.7,97,332
,2019-03-28 10:00,28,97.15,97.15,96.4,96.5,271
,2019-03-28 10:30,28,96.7,96.7,96.5,96.65,170
,2019-03-28 11:00,28,96.65,96.65,96.1,96.15,192
,2019-03-28 11:30,28,96.15,96.6,96.15,96.45,190
,2019-03-28 12:00,28,96.55,96.7,96.4,96.5,449
,2019-03-29 04:00,29,96.75,97.55,96.75,97.25,248
,2019-03-29 04:30,29,97.15,97.2,97,97.15,66
,2019-03-29 05:00,29,97.2,97.2,96.9,97.1,85
,2019-03-29 05:30,29,97.1,97.3,97.1,97.15,73
,2019-03-29 06:00,29,97.15,97.3,97.1,97.3,109
,2019-03-29 06:30,29,97.3,97.95,97.3,97.9,395
,2019-03-29 07:00,29,97.9,98.2,97.7,97.7,770
,2019-03-29 07:30,29,97.75,98.15,97.7,97.7,331
,2019-03-29 08:00,29,97.7,97.7,97.15,97.35,333
,2019-03-29 08:30,29,97.35,97.65,97.15,97.5,336
,2019-03-29 09:00,29,97.55,97.75,97.35,97.45,269
,2019-03-29 09:30,29,97.45,97.45,97.15,97.2,383
,2019-03-29 10:00,29,97.2,97.45,97.2,97.45,293
,2019-03-29 10:30,29,97.45,97.6,97.4,97.5,294
,2019-03-29 11:00,29,97.45,97.5,96.9,96.9,245
,2019-03-29 11:30,29,96.95,97.3,96.95,97.15,233
,2019-03-29 12:00,29,97.1,97.35,96.9,96.95,488
,2019-04-01 03:00,1,96.8,96.8,96.4,96.75,127
,2019-04-01 03:30,1,96.7,97,96.7,96.9,109
,2019-04-01 04:00,1,96.95,97.4,96.9,97.35,151
,2019-04-01 04:30,1,97.35,97.35,97.2,97.2,23
,2019-04-01 05:00,1,97.2,97.2,97.05,97.15,38
,2019-04-01 05:30,1,97.1,97.1,96.75,96.85,40
,2019-04-01 06:00,1,96.9,97,96.65,97,37
,2019-04-01 06:30,1,97,97,96.6,96.6,92
,2019-04-01 07:00,1,96.65,97.1,96.2,96.3,533
,2019-04-01 07:30,1,96.3,96.8,96.15,96.45,297
,2019-04-01 08:00,1,96.5,96.9,96.5,96.7,392
,2019-04-01 08:30,1,96.7,96.8,96.25,96.4,405
,2019-04-01 09:00,1,96.4,96.4,95.6,95.75,1046
,2019-04-01 09:30,1,95.75,95.8,95.35,95.4,532
,2019-04-01 10:00,1,95.4,95.55,94.65,94.95,1170
,2019-04-01 10:30,1,94.85,94.9,94.15,94.55,1028
,2019-04-01 11:00,1,94.55,94.7,94.35,94.35,423
,2019-04-01 11:30,1,94.35,94.8,94.35,94.55,401
,2019-04-01 12:00,1,94.6,94.7,94.3,94.45,507
,2019-04-02 03:00,2,94.8,95.1,94.65,94.8,237
,2019-04-02 03:30,2,94.8,94.85,94.4,94.55,320
,2019-04-02 04:00,2,94.5,94.55,94.4,94.45,120
,2019-04-02 04:30,2,94.45,94.5,94.2,94.25,123
,2019-04-02 05:00,2,94.2,94.3,93.8,93.95,846
,2019-04-02 05:30,2,93.95,94.1,93.9,93.95,84
,2019-04-02 06:00,2,93.95,94.35,93.9,94.35,104
,2019-04-02 06:30,2,94.35,94.5,93.95,94.1,204
,2019-04-02 07:00,2,94.15,94.85,94.1,94.6,408
,2019-04-02 07:30,2,94.6,95.05,94.45,94.9,455
,2019-04-02 08:00,2,94.95,95,94.45,94.85,295
,2019-04-02 08:30,2,94.8,94.9,94.45,94.7,303
,2019-04-02 09:00,2,94.65,94.9,94.55,94.6,318
,2019-04-02 09:30,2,94.55,94.6,94.15,94.2,389
,2019-04-02 10:00,2,94.25,94.4,93.9,94.4,281
,2019-04-02 10:30,2,94.35,94.65,94.25,94.45,238
,2019-04-02 11:00,2,94.4,94.5,94.05,94.1,347
,2019-04-02 11:30,2,94.1,94.3,94.1,94.15,274
,2019-04-02 12:00,2,94.15,94.25,93.95,94.1,204
,2019-04-03 03:00,3,94.25,94.35,93.85,94.3,176
,2019-04-03 03:30,3,94.25,94.6,94.25,94.45,185
,2019-04-03 04:00,3,94.4,94.8,94.4,94.65,169
,2019-04-03 04:30,3,94.6,94.8,94.55,94.8,163
,2019-04-03 05:00,3,94.8,95.05,94.8,94.95,162
,2019-04-03 05:30,3,94.95,95.35,94.95,95.2,295
,2019-04-03 06:00,3,95.25,95.45,95.25,95.25,152
,2019-04-03 06:30,3,95.2,95.7,95.1,95.6,251
,2019-04-03 07:00,3,95.65,95.75,95.15,95.75,506
,2019-04-03 07:30,3,95.75,96.3,95.75,96.15,578
,2019-04-03 08:00,3,96.15,96.5,95.9,96.35,705
,2019-04-03 08:30,3,96.3,96.35,95.85,96.1,522
,2019-04-03 09:00,3,96.2,96.95,96.15,96.8,636
,2019-04-03 09:30,3,96.75,97.2,96.6,97,775
,2019-04-03 10:00,3,97,97.55,96.95,97.4,427
,2019-04-03 10:30,3,97.45,98.35,97.4,98.05,1361
,2019-04-03 11:00,3,98.05,98.25,97.45,97.7,684
,2019-04-03 11:30,3,97.75,97.95,97.55,97.65,233
,2019-04-03 12:00,3,97.55,97.8,97.45,97.45,334
,2019-04-04 03:00,4,97.6,97.9,97.3,97.35,220
,2019-04-04 03:30,4,97.35,97.65,97.05,97.5,387
,2019-04-04 04:00,4,97.45,97.45,97.2,97.2,79
,2019-04-04 04:30,4,97.25,97.6,97.25,97.5,52
,2019-04-04 05:00,4,97.5,98,97.45,97.85,209
,2019-04-04 05:30,4,97.8,98,97.75,97.95,53
,2019-04-04 06:00,4,97.9,97.9,97.6,97.7,62
,2019-04-04 06:30,4,97.7,98.25,97.65,98.25,226
,2019-04-04 07:00,4,98.3,99.4,98.3,99.05,1171
,2019-04-04 07:30,4,99.05,99.05,98.4,98.55,643
,2019-04-04 08:00,4,98.55,98.8,98.05,98.55,469
,2019-04-04 08:30,4,98.6,99,98.4,99,732
,2019-04-04 09:00,4,99,99.1,98.7,99.05,778
,2019-04-04 09:30,4,99,99.05,98.5,98.8,442
,2019-04-04 10:00,4,98.8,98.9,98,98.35,714
,2019-04-04 10:30,4,98.35,98.55,98.05,98.05,365
,2019-04-04 11:00,4,98.1,98.35,97.5,97.65,937
,2019-04-04 11:30,4,97.7,97.8,97.55,97.8,249
,2019-04-04 12:00,4,97.7,97.7,97.25,97.65,379
,2019-04-05 03:00,5,97.4,97.65,97.25,97.65,156
,2019-04-05 03:30,5,97.7,98.05,97.7,98,169
,2019-04-05 04:00,5,97.95,98.15,97.9,97.95,91
,2019-04-05 04:30,5,97.9,97.9,97.65,97.7,87
,2019-04-05 05:00,5,97.65,97.65,97.3,97.45,183
,2019-04-05 05:30,5,97.45,97.45,97.3,97.4,152
,2019-04-05 06:00,5,97.4,97.6,97.35,97.55,69
,2019-04-05 06:30,5,97.55,97.55,96.6,96.8,349
,2019-04-05 07:00,5,96.75,96.95,95.9,95.95,787
,2019-04-05 07:30,5,95.9,96.8,95.8,96.75,882
,2019-04-05 08:00,5,96.65,96.65,96.05,96.1,278
,2019-04-05 08:30,5,96.05,96.2,95.6,95.85,617
,2019-04-05 09:00,5,95.8,96.05,95.75,95.9,375
,2019-04-05 09:30,5,95.85,96.25,95.7,96.15,389
,2019-04-05 10:00,5,96.15,96.5,95.75,96.3,560
,2019-04-05 10:30,5,96.35,96.35,95.85,95.9,273
,2019-04-05 11:00,5,95.9,95.95,95.7,95.95,662
,2019-04-05 11:30,5,95.9,96.15,95.8,95.95,286
,2019-04-05 12:00,5,95.95,96.1,95.8,96.05,397
,2019-04-08 03:00,8,95.8,96.15,95.75,96.1,147
,2019-04-08 03:30,8,96.15,96.2,96.05,96.05,80
,2019-04-08 04:00,8,96.1,96.1,95.7,95.7,78
,2019-04-08 04:30,8,95.75,95.85,95.7,95.7,74
,2019-04-08 05:00,8,95.65,95.9,95.6,95.8,127
,2019-04-08 05:30,8,95.8,96.05,95.7,95.95,84
,2019-04-08 06:00,8,95.95,96.1,95.9,96.1,125
,2019-04-08 06:30,8,96.1,96.15,95.85,95.95,203
,2019-04-08 07:00,8,96,96.35,95.75,96.2,333
,2019-04-08 07:30,8,96.2,96.2,95.3,95.45,631
,2019-04-08 08:00,8,95.45,95.45,94.85,94.85,769
,2019-04-08 08:30,8,94.9,95.05,94.65,94.9,855
,2019-04-08 09:00,8,94.9,95.35,94.85,95.35,434
,2019-04-08 09:30,8,95.3,95.5,95.05,95.35,348
,2019-04-08 10:00,8,95.35,95.7,95.05,95.35,354
,2019-04-08 10:30,8,95.35,95.65,95.35,95.55,305
,2019-04-08 11:00,8,95.45,95.65,95.25,95.5,620
,2019-04-08 11:30,8,95.6,95.85,95.5,95.85,181
,2019-04-08 12:00,8,95.8,95.9,95.6,95.65,384
,2019-04-09 03:00,9,95.75,96.2,95.75,96.15,287
,2019-04-09 03:30,9,96.2,96.2,95.9,95.9,153
,2019-04-09 04:00,9,95.95,96,95.8,95.95,169
,2019-04-09 04:30,9,96,96.2,95.95,96.15,82
,2019-04-09 05:00,9,96.15,96.25,96.05,96.25,131
,2019-04-09 05:30,9,96.25,96.6,96.25,96.5,287
,2019-04-09 06:00,9,96.5,96.7,96.1,96.2,234
,2019-04-09 06:30,9,96.3,96.8,96.3,96.75,259
,2019-04-09 07:00,9,96.8,96.8,96.35,96.6,403
,2019-04-09 07:30,9,96.55,97.3,96.5,97.2,837
,2019-04-09 08:00,9,97.2,97.25,96.4,96.45,557
,2019-04-09 08:30,9,96.4,96.5,96.2,96.35,522
,2019-04-09 09:00,9,96.35,96.4,96.05,96.35,445
,2019-04-09 09:30,9,96.35,96.4,96.1,96.2,476
,2019-04-09 10:00,9,96.2,96.3,95.7,95.85,591
,2019-04-09 10:30,9,95.85,95.95,95.65,95.65,392
,2019-04-09 11:00,9,95.65,96.25,95.6,96.15,612
,2019-04-09 11:30,9,96.2,96.2,95.95,96,209
,2019-04-09 12:00,9,96,96.3,95.9,96.15,374
,2019-04-10 03:00,10,96.2,96.55,96.2,96.5,365
,2019-04-10 03:30,10,96.5,96.5,96.35,96.4,98
,2019-04-10 04:00,10,96.4,96.6,96.3,96.6,88
,2019-04-10 04:30,10,96.55,96.65,96.4,96.4,125
,2019-04-10 05:00,10,96.45,96.6,96.4,96.5,72
,2019-04-10 05:30,10,96.5,96.6,96.45,96.45,56
,2019-04-10 06:00,10,96.5,96.5,96.3,96.35,60
,2019-04-10 06:30,10,96.4,96.4,95.8,96.05,248
,2019-04-10 07:00,10,96.05,96.25,95.8,96.05,498
,2019-04-10 07:30,10,96,96.2,95.6,95.95,437
,2019-04-10 08:00,10,95.95,96.25,95.7,96.25,292
,2019-04-10 08:30,10,96.25,96.8,96.25,96.75,845
,2019-04-10 09:00,10,96.7,96.85,96.35,96.75,577
,2019-04-10 09:30,10,96.8,96.8,96.45,96.55,345
,2019-04-10 10:00,10,96.5,96.95,96.5,96.95,504
,2019-04-10 10:30,10,96.9,96.95,96.5,96.65,449
,2019-04-10 11:00,10,96.65,96.8,96.45,96.65,391
,2019-04-10 11:30,10,96.6,96.7,96.45,96.5,304
,2019-04-10 12:00,10,96.5,96.55,96.4,96.55,380
,2019-04-11 03:00,11,96.65,96.75,96.35,96.35,197
,2019-04-11 03:30,11,96.45,96.45,96.1,96.3,225
,2019-04-11 04:00,11,96.35,96.45,96.25,96.25,109
,2019-04-11 04:30,11,96.25,96.3,96.15,96.25,91
,2019-04-11 05:00,11,96.25,96.35,96.2,96.25,101
,2019-04-11 05:30,11,96.25,96.25,95.9,95.95,197
,2019-04-11 06:00,11,95.95,96,95.75,96,312
,2019-04-11 06:30,11,95.95,95.95,95.3,95.45,592
,2019-04-11 07:00,11,95.4,95.5,94.9,95.1,1055
,2019-04-11 07:30,11,95.1,95.15,94.75,94.85,1324
,2019-04-11 08:00,11,94.85,94.95,93.6,94.15,3001
,2019-04-11 08:30,11,94.1,94.35,93.8,94.35,1284
,2019-04-11 09:00,11,94.35,94.4,93.8,93.85,1437
,2019-04-11 09:30,11,93.85,93.85,93.6,93.7,1056
,2019-04-11 10:00,11,93.7,93.95,93.6,93.65,690
,2019-04-11 10:30,11,93.6,93.6,92.8,93.05,2331
,2019-04-11 11:00,11,93,93.2,92.6,92.85,1520
,2019-04-11 11:30,11,92.85,93.15,92.75,92.75,684
,2019-04-11 12:00,11,92.75,92.95,92.75,92.9,1248
,2019-04-12 03:00,12,93.3,93.35,93.05,93.15,655
,2019-04-12 03:30,12,93.2,93.55,93.15,93.45,326
,2019-04-12 04:00,12,93.5,93.5,93.15,93.15,471
,2019-04-12 04:30,12,93.2,93.2,92.95,93.1,378
,2019-04-12 05:00,12,93.05,93.35,93,93.35,274
,2019-04-12 05:30,12,93.3,93.35,93.05,93.2,253
,2019-04-12 06:00,12,93.2,93.4,93.15,93.25,256
,2019-04-12 06:30,12,93.25,93.3,93,93.15,234
,2019-04-12 07:00,12,93.1,93.15,91.95,92.2,2734
,2019-04-12 07:30,12,92.2,92.7,91.95,92.2,1363
,2019-04-12 08:00,12,92.25,92.4,91.8,91.9,1059
,2019-04-12 08:30,12,91.9,92.35,91.75,92.1,840
,2019-04-12 09:00,12,92.1,92.35,91.9,92.3,812
,2019-04-12 09:30,12,92.25,92.3,91.95,91.95,824
,2019-04-12 10:00,12,92,92.65,92,92.3,1005
,2019-04-12 10:30,12,92.35,92.85,92.1,92.65,1027
,2019-04-12 11:00,12,92.65,93.1,92.6,93.05,1315
,2019-04-12 11:30,12,93.05,93.05,92.6,92.6,593
,2019-04-12 12:00,12,92.6,92.8,92.45,92.8,832
,2019-04-15 03:00,15,92.55,92.85,92.35,92.4,604
,2019-04-15 03:30,15,92.45,92.6,92.4,92.45,249
,2019-04-15 04:00,15,92.4,92.8,92.4,92.75,416
,2019-04-15 04:30,15,92.8,93.3,92.75,93.3,517
,2019-04-15 05:00,15,93.3,93.3,92.9,92.9,152
,2019-04-15 05:30,15,92.9,93.05,92.8,93.05,110
,2019-04-15 06:00,15,93.05,93.15,92.95,93.05,171
,2019-04-15 06:30,15,93.05,93.15,92.75,93,357
,2019-04-15 07:00,15,93,93.55,93,93.4,978
,2019-04-15 07:30,15,93.4,93.7,93.15,93.65,1191
,2019-04-15 08:00,15,93.7,93.75,93.3,93.3,790
,2019-04-15 08:30,15,93.35,93.45,92.35,92.95,1856
,2019-04-15 09:00,15,93,93.95,92.95,93.6,1688
,2019-04-15 09:30,15,93.65,93.85,93.35,93.8,1105
,2019-04-15 10:00,15,93.8,93.9,93.3,93.45,1345
,2019-04-15 10:30,15,93.45,93.75,93.4,93.65,825
,2019-04-15 11:00,15,93.7,94.2,93.6,94.05,1627
,2019-04-15 11:30,15,94.05,94.15,93.8,93.8,759
,2019-04-15 12:00,15,93.75,93.9,93.6,93.8,1018
,2019-04-16 03:00,16,93.9,94.1,93.65,93.8,499
,2019-04-16 03:30,16,93.85,93.85,93.65,93.65,302
,2019-04-16 04:00,16,93.65,93.7,93.3,93.45,414
,2019-04-16 04:30,16,93.5,93.55,93.2,93.4,326
,2019-04-16 05:00,16,93.4,93.45,93.1,93.15,262
,2019-04-16 05:30,16,93.15,93.3,93.05,93.2,292
,2019-04-16 06:00,16,93.2,93.2,93.05,93.05,152
,2019-04-16 06:30,16,93.05,93.2,93,93.15,387
,2019-04-16 07:00,16,93.1,93.1,92.2,92.25,1566
,2019-04-16 07:30,16,92.25,92.85,92.2,92.75,1253
,2019-04-16 08:00,16,92.75,93.05,92.5,92.55,742
,2019-04-16 08:30,16,92.55,92.85,92.45,92.65,793
,2019-04-16 09:00,16,92.65,92.9,92.5,92.7,802
,2019-04-16 09:30,16,92.75,92.75,92.4,92.5,1111
,2019-04-16 10:00,16,92.5,92.75,92.45,92.65,1205
,2019-04-16 10:30,16,92.65,92.95,92.5,92.85,1180
,2019-04-16 11:00,16,92.85,93.15,92.55,93,1248
,2019-04-16 11:30,16,93,93.1,92.8,92.95,662
,2019-04-16 12:00,16,92.9,93.1,92.8,93,1002
,2019-04-17 03:00,17,92.9,93.3,92.8,92.9,470
,2019-04-17 03:30,17,92.9,93.2,92.9,93.15,236
,2019-04-17 04:00,17,93.05,93.15,92.85,92.9,305
,2019-04-17 04:30,17,92.9,93,92.65,92.8,241
,2019-04-17 05:00,17,92.75,92.9,92.5,92.55,286
,2019-04-17 05:30,17,92.5,92.65,92.45,92.55,158
,2019-04-17 06:00,17,92.55,92.7,92.5,92.55,154
,2019-04-17 06:30,17,92.6,92.6,92.25,92.35,574
,2019-04-17 07:00,17,92.3,92.3,91.55,91.7,2531
,2019-04-17 07:30,17,91.75,91.75,91,91.1,2374
,2019-04-17 08:00,17,91.1,91.1,90.3,90.3,3284
,2019-04-17 08:30,17,90.35,91.35,89,90.95,7486
,2019-04-17 09:00,17,90.9,91.05,89.55,89.6,2295
,2019-04-17 09:30,17,89.6,90,89.55,89.75,2020
,2019-04-17 10:00,17,89.75,89.95,89.55,89.65,1537
,2019-04-17 10:30,17,89.65,89.75,89.5,89.55,1400
,2019-04-17 11:00,17,89.55,90,89.45,89.65,3018
,2019-04-17 11:30,17,89.65,89.8,89.3,89.4,1410
,2019-04-17 12:00,17,89.4,89.7,89.3,89.5,1645
,2019-04-18 03:00,18,89.65,90.2,89.5,89.9,898
,2019-04-18 03:30,18,89.9,90.3,89.8,90.15,810
,2019-04-18 04:00,18,90.2,90.45,90.1,90.2,723
,2019-04-18 04:30,18,90.2,90.3,89.8,89.85,461
,2019-04-18 05:00,18,89.9,90.05,89.85,89.95,382
,2019-04-18 05:30,18,90,90.15,89.9,90.15,219
,2019-04-18 06:00,18,90.15,90.35,90.05,90.25,558
,2019-04-18 06:30,18,90.2,90.55,90.1,90.45,496
,2019-04-18 07:00,18,90.45,90.75,90.1,90.55,1501
,2019-04-18 07:30,18,90.55,91.25,90.25,91.2,1932
,2019-04-18 08:00,18,91.2,91.9,91,91.8,2446
,2019-04-18 08:30,18,91.75,91.95,91.55,91.65,1827
,2019-04-18 09:00,18,91.65,91.95,91.55,91.9,1979
,2019-04-18 09:30,18,91.9,92.2,91.7,91.95,1975
,2019-04-18 10:00,18,91.95,92.15,91.6,92.1,1918
,2019-04-18 10:30,18,92.1,92.6,91.95,92.55,2203
,2019-04-18 11:00,18,92.5,93.05,92.45,92.8,3101
,2019-04-18 11:30,18,92.8,93.15,92.65,93.05,1548
,2019-04-18 12:00,18,93.1,93.65,92.8,93,2441
,2019-04-22 06:30,22,92.55,93.4,92.55,93.1,1177
,2019-04-22 07:00,22,93.1,93.8,93.1,93.8,1207
,2019-04-22 07:30,22,93.8,94.9,93.75,94.85,2321
,2019-04-22 08:00,22,94.9,95.25,94.6,94.85,1923
,2019-04-22 08:30,22,94.85,94.95,94.15,94.35,1190
,2019-04-22 09:00,22,94.35,94.5,93.55,93.8,1390
,2019-04-22 09:30,22,93.85,93.9,93.35,93.65,1004
,2019-04-22 10:00,22,93.65,93.65,92.65,92.9,1447
,2019-04-22 10:30,22,92.9,93.15,92.7,92.9,524
,2019-04-22 11:00,22,92.9,92.95,92.65,92.8,830
,2019-04-22 11:30,22,92.8,92.85,92.25,92.45,813
,2019-04-22 12:00,22,92.45,92.6,92.2,92.55,815
,2019-04-23 03:00,23,92.15,92.7,92.1,92.65,530
,2019-04-23 03:30,23,92.65,92.7,92.15,92.5,275
,2019-04-23 04:00,23,92.5,92.6,92.25,92.3,254
,2019-04-23 04:30,23,92.3,92.55,92.25,92.5,201
,2019-04-23 05:00,23,92.5,92.5,91.9,92,324
,2019-04-23 05:30,23,91.9,92.2,91.9,92.15,176
,2019-04-23 06:00,23,92.1,92.3,92,92.2,198
,2019-04-23 06:30,23,92.25,92.5,91.55,91.6,583
,2019-04-23 07:00,23,91.6,92.5,91.4,92.5,1283
,2019-04-23 07:30,23,92.55,93,91.95,92.3,2071
,2019-04-23 08:00,23,92.3,93.5,92.2,93.2,1823
,2019-04-23 08:30,23,93.2,93.35,92.8,93.1,1565
,2019-04-23 09:00,23,93.1,93.1,92.55,92.55,1111
,2019-04-23 09:30,23,92.5,93.15,92.4,93.05,1800
,2019-04-23 10:00,23,93.1,93.4,92.9,92.9,1608
,2019-04-23 10:30,23,92.85,93.3,92.75,93.25,1230
,2019-04-23 11:00,23,93.25,93.35,92.9,93.3,1639
,2019-04-23 11:30,23,93.35,94.05,93.25,93.75,1575
,2019-04-23 12:00,23,93.8,94.1,93.55,93.7,1652
,2019-04-24 03:00,24,93.6,94,93.5,93.6,474
,2019-04-24 03:30,24,93.55,93.7,93.5,93.7,164
,2019-04-24 04:00,24,93.75,93.75,93.5,93.5,230
,2019-04-24 04:30,24,93.5,93.6,93.25,93.3,369
,2019-04-24 05:00,24,93.3,93.6,93.3,93.55,137
,2019-04-24 05:30,24,93.5,93.6,93.3,93.4,125
,2019-04-24 06:00,24,93.45,93.55,93.15,93.55,242
,2019-04-24 06:30,24,93.5,93.75,93.3,93.35,370
,2019-04-24 07:00,24,93.35,93.75,93.2,93.6,1184
,2019-04-24 07:30,24,93.65,94.3,92.65,92.75,2459
,2019-04-24 08:00,24,92.75,92.85,92.25,92.25,1555
,2019-04-24 08:30,24,92.3,92.8,92.2,92.25,1196
,2019-04-24 09:00,24,92.3,92.65,92.1,92.65,1074
,2019-04-24 09:30,24,92.65,93.25,92.6,92.9,1187
,2019-04-24 10:00,24,92.85,93.1,92.6,92.8,676
,2019-04-24 10:30,24,92.8,92.95,92.45,92.6,560
,2019-04-24 11:00,24,92.6,92.75,92.05,92.15,1920
,2019-04-24 11:30,24,92.15,92.35,92.05,92.05,650
,2019-04-24 12:00,24,92.05,92.1,91.85,92.05,1344
,2019-04-25 03:00,25,91.55,91.9,91.3,91.75,753
,2019-04-25 03:30,25,91.8,91.9,91.6,91.9,257
,2019-04-25 04:00,25,91.9,92.2,91.75,92.05,412
,2019-04-25 04:30,25,92.05,92.05,91.8,91.85,88
,2019-04-25 05:00,25,91.8,91.95,91.65,91.8,269
,2019-04-25 05:30,25,91.75,91.75,91.4,91.55,233
,2019-04-25 06:00,25,91.55,91.7,91.35,91.6,310
,2019-04-25 06:30,25,91.55,91.95,91.5,91.7,355
,2019-04-25 07:00,25,91.75,91.95,91.55,91.75,836
,2019-04-25 07:30,25,91.65,92.75,91.5,92.7,1892
,2019-04-25 08:00,25,92.7,93.2,92.65,93.2,1873
,2019-04-25 08:30,25,93.15,93.2,92.8,92.8,1035
,2019-04-25 09:00,25,92.8,94,92.8,93.75,2501
,2019-04-25 09:30,25,93.75,93.8,93.4,93.8,1407
,2019-04-25 10:00,25,93.8,93.9,93.35,93.75,1223
,2019-04-25 10:30,25,93.75,93.9,93.65,93.7,904
,2019-04-25 11:00,25,93.7,93.7,93.2,93.4,1295
,2019-04-25 11:30,25,93.4,93.4,93.05,93.25,795
,2019-04-25 12:00,25,93.3,93.3,92.9,92.9,1005
,2019-04-26 03:00,26,93.2,93.6,93.1,93.55,333
,2019-04-26 03:30,26,93.6,93.75,93.45,93.45,245
,2019-04-26 04:00,26,93.45,93.55,93.25,93.35,201
,2019-04-26 04:30,26,93.4,93.65,93.3,93.5,161
,2019-04-26 05:00,26,93.5,93.7,93.35,93.65,170
,2019-04-26 05:30,26,93.65,93.7,93,93.1,368
,2019-04-26 06:00,26,93.1,93.1,92.7,93,334
,2019-04-26 06:30,26,93.05,93.2,92.75,93,233
,2019-04-26 07:00,26,92.95,93.45,92.8,93.4,873
,2019-04-26 07:30,26,93.4,94.4,93.1,94.1,2136
,2019-04-26 08:00,26,94.1,94.1,93.75,93.8,774
,2019-04-26 08:30,26,93.85,93.95,93,93.1,1143
,2019-04-26 09:00,26,93.1,93.45,92.95,92.95,1040
,2019-04-26 09:30,26,92.95,93.55,92.95,93.5,692
,2019-04-26 10:00,26,93.55,93.8,93.45,93.7,768
,2019-04-26 10:30,26,93.65,94.1,93.6,93.9,1007
,2019-04-26 11:00,26,93.8,94.35,93.65,94,1695
,2019-04-26 11:30,26,94.05,94.1,93.8,94,628
,2019-04-26 12:00,26,94.05,94.2,93.9,94,1162
,2019-04-29 03:00,29,93.7,93.8,93.35,93.65,398
,2019-04-29 03:30,29,93.6,93.65,93.3,93.4,247
,2019-04-29 04:00,29,93.4,93.75,93.3,93.7,227
,2019-04-29 04:30,29,93.65,93.8,93.6,93.7,114
,2019-04-29 05:00,29,93.7,93.7,93.35,93.45,125
,2019-04-29 05:30,29,93.35,93.45,93.2,93.4,155
,2019-04-29 06:00,29,93.45,93.5,93.35,93.4,103
,2019-04-29 06:30,29,93.45,93.5,93.3,93.5,218
,2019-04-29 07:00,29,93.5,93.6,92.85,93.15,1251
,2019-04-29 07:30,29,93.2,93.4,92.8,93.25,816
,2019-04-29 08:00,29,93.25,93.35,91.8,92.45,2127
,2019-04-29 08:30,29,92.45,92.6,92.1,92.35,918
,2019-04-29 09:00,29,92.35,92.5,91.95,91.95,1155
,2019-04-29 09:30,29,91.95,92.55,91.95,92.4,711
,2019-04-29 10:00,29,92.4,92.55,92.25,92.45,510
,2019-04-29 10:30,29,92.45,92.6,92.3,92.45,504
,2019-04-29 11:00,29,92.5,92.8,92.35,92.75,955
,2019-04-29 11:30,29,92.75,93,92.7,93,888
,2019-04-29 12:00,29,93,93.05,92.8,92.9,980
,2019-04-29 12:30,29,92.9,92.9,92.9,92.9,1
,2019-04-30 03:00,30,92.65,93.15,92.55,93.15,387
,2019-04-30 03:30,30,93.1,93.15,92.9,92.95,194
,2019-04-30 04:00,30,92.9,93.2,92.85,93.2,172
,2019-04-30 04:30,30,93.2,94,93.15,93.8,879
,2019-04-30 05:00,30,93.8,93.8,93.6,93.65,267
,2019-04-30 05:30,30,93.65,93.75,93.55,93.75,80
,2019-04-30 06:00,30,93.75,94.6,93.65,94.5,1177
,2019-04-30 06:30,30,94.5,94.5,93.7,94.25,1227
,2019-04-30 07:00,30,94.25,95.05,94.25,94.85,2865
,2019-04-30 07:30,30,94.85,95.1,94.5,94.8,1785
,2019-04-30 08:00,30,94.8,94.85,94.15,94.6,1212
,2019-04-30 08:30,30,94.6,94.9,94.15,94.5,1237
,2019-04-30 09:00,30,94.45,94.45,93.1,93.25,2612
,2019-04-30 09:30,30,93.25,93.45,93.1,93.35,1355
,2019-04-30 10:00,30,93.35,94.15,93.2,93.7,1543
,2019-04-30 10:30,30,93.65,93.7,93.25,93.4,880
,2019-04-30 11:00,30,93.45,93.75,93.05,93.15,2102
,2019-04-30 11:30,30,93.15,93.3,93,93.1,680
,2019-04-30 12:00,30,93.1,93.3,93,93,1232
,2019-05-01 03:00,1,92.8,93.1,92.75,92.8,331
,2019-05-01 03:30,1,92.8,92.8,92.6,92.7,238
,2019-05-01 04:00,1,92.65,92.95,92.65,92.9,240
,2019-05-01 04:30,1,92.9,92.9,92.3,92.5,505
,2019-05-01 05:00,1,92.45,92.55,92.3,92.35,221
,2019-05-01 05:30,1,92.35,92.55,92.3,92.5,182
,2019-05-01 06:00,1,92.45,92.5,92.15,92.2,328
,2019-05-01 06:30,1,92.2,92.45,92.05,92.35,520
,2019-05-01 07:00,1,92.35,92.85,91.7,91.85,1785
,2019-05-01 07:30,1,91.85,91.85,91.25,91.3,2592
,2019-05-01 08:00,1,91.25,91.55,90.95,91,1738
,2019-05-01 08:30,1,91.05,91.4,90.95,91.2,1758
,2019-05-01 09:00,1,91.2,91.4,91,91.2,1081
,2019-05-01 09:30,1,91.15,91.75,91.05,91.55,1140
,2019-05-01 10:00,1,91.6,91.65,90.95,91.1,1444
,2019-05-01 10:30,1,91.1,91.2,90.85,91,1322
,2019-05-01 11:00,1,91,91.3,90.85,91.05,2465
,2019-05-01 11:30,1,91.05,91.1,90.95,91,612
,2019-05-01 12:00,1,91,91.05,90.85,90.9,1396
,2019-05-02 03:00,2,91.1,91.3,90.95,91.2,557
,2019-05-02 03:30,2,91.25,91.6,91.2,91.4,288
,2019-05-02 04:00,2,91.4,91.5,91.1,91.1,399
,2019-05-02 04:30,2,91.1,91.2,90.95,91.05,229
,2019-05-02 05:00,2,91.05,91.35,90.95,91.3,204
,2019-05-02 05:30,2,91.35,91.4,91.2,91.3,196
,2019-05-02 06:00,2,91.3,91.7,91.3,91.65,391
,2019-05-02 06:30,2,91.7,91.95,91.5,91.75,424
,2019-05-02 07:00,2,91.8,91.85,90.75,90.95,1453
,2019-05-02 07:30,2,90.9,91.15,90.75,91.05,1192
,2019-05-02 08:00,2,91.05,91.6,90.8,91.4,1041
,2019-05-02 08:30,2,91.4,91.6,91.1,91.45,1113
,2019-05-02 09:00,2,91.45,91.95,91.45,91.8,1649
,2019-05-02 09:30,2,91.8,92.75,91.8,92.2,3012
,2019-05-02 10:00,2,92.2,92.45,91.95,92.3,998
,2019-05-02 10:30,2,92.35,92.4,91.85,92,786
,2019-05-02 11:00,2,92.05,92.1,91.4,91.5,1448
,2019-05-02 11:30,2,91.5,91.6,91.1,91.25,926
,2019-05-02 12:00,2,91.25,91.5,91.1,91.4,1030
,2019-05-03 03:00,3,91.25,91.45,91.2,91.35,345
,2019-05-03 03:30,3,91.35,91.5,91.15,91.35,276
,2019-05-03 04:00,3,91.3,91.55,91.3,91.4,171
,2019-05-03 04:30,3,91.4,91.65,91.4,91.6,115
,2019-05-03 05:00,3,91.6,91.8,91.6,91.75,194
,2019-05-03 05:30,3,91.7,91.75,91.55,91.65,104
,2019-05-03 06:00,3,91.65,92.05,91.65,91.95,552
,2019-05-03 06:30,3,91.9,92.35,91.9,92,575
,2019-05-03 07:00,3,92,92.6,91.95,92.4,1085
,2019-05-03 07:30,3,92.45,92.55,92.05,92.05,975
,2019-05-03 08:00,3,92.05,92.25,91.8,92.05,775
,2019-05-03 08:30,3,92,92,91.5,91.5,807
,2019-05-03 09:00,3,91.5,91.7,91.25,91.3,937
,2019-05-03 09:30,3,91.25,91.3,91,91.25,1157
,2019-05-03 10:00,3,91.25,91.45,91.1,91.2,570
,2019-05-03 10:30,3,91.2,91.25,90.85,90.9,786
,2019-05-03 11:00,3,90.9,91.1,90.5,90.55,2058
,2019-05-03 11:30,3,90.55,90.75,90.5,90.7,480
,2019-05-03 12:00,3,90.75,90.95,90.6,90.9,1042
,2019-05-06 06:30,6,90.25,90.75,89.85,89.9,1736
,2019-05-06 07:00,6,89.95,90.15,89.4,90.1,1606
,2019-05-06 07:30,6,90.1,90.5,89.65,89.75,1583
,2019-05-06 08:00,6,89.75,90.15,89.7,89.8,813
,2019-05-06 08:30,6,89.8,90.3,89.8,89.9,716
,2019-05-06 09:00,6,89.9,90.2,89.65,89.9,832
,2019-05-06 09:30,6,89.95,90.15,89.85,90.05,396
,2019-05-06 10:00,6,90.05,90.25,89.95,90.2,663
,2019-05-06 10:30,6,90.2,90.4,90.05,90.2,833
,2019-05-06 11:00,6,90.2,90.35,90.1,90.2,726
,2019-05-06 11:30,6,90.25,90.35,90.15,90.35,337
,2019-05-06 12:00,6,90.35,90.35,89.9,90.35,1268
,2019-05-07 03:00,7,89.9,90.15,89.8,89.85,559
,2019-05-07 03:30,7,89.8,90.15,89.7,89.95,332
,2019-05-07 04:00,7,89.9,90.2,89.85,90.1,228
,2019-05-07 04:30,7,90.05,90.05,89.75,89.8,135
,2019-05-07 05:00,7,89.85,89.85,89.6,89.65,173
,2019-05-07 05:30,7,89.6,89.7,89.55,89.6,265
,2019-05-07 06:00,7,89.6,89.6,89.2,89.3,704
,2019-05-07 06:30,7,89.3,89.5,88.75,89.05,1609
,2019-05-07 07:00,7,89,89.3,88.3,88.6,2551
,2019-05-07 07:30,7,88.55,88.8,88.05,88.1,2418
,2019-05-07 08:00,7,88.1,88.45,87.8,88.4,2311
,2019-05-07 08:30,7,88.45,88.45,88,88.1,1393
,2019-05-07 09:00,7,88.1,88.3,87.8,88,1127
,2019-05-07 09:30,7,88,88.05,87.6,87.8,1868
,2019-05-07 10:00,7,87.75,88.5,87.75,88.2,1679
,2019-05-07 10:30,7,88.15,88.5,88,88,783
,2019-05-07 11:00,7,88.05,88.2,87.85,88,2393
,2019-05-07 11:30,7,87.95,88.2,87.95,88,451
,2019-05-07 12:00,7,88,88.3,88,88.1,1127
,2019-05-07 12:30,7,88.1,88.1,88.1,88.1,1
,2019-05-08 03:00,8,88.4,88.5,87.95,88.15,742
,2019-05-08 03:30,8,88.15,88.5,88.1,88.3,527
,2019-05-08 04:00,8,88.3,88.3,87.95,88.05,336
,2019-05-08 04:30,8,88.05,88.65,88,88.5,455
,2019-05-08 05:00,8,88.5,88.65,88.35,88.6,331
,2019-05-08 05:30,8,88.6,88.65,88.55,88.65,117
,2019-05-08 06:00,8,88.65,88.65,88.15,88.25,314
,2019-05-08 06:30,8,88.3,88.65,88.2,88.45,360
,2019-05-08 07:00,8,88.45,89.4,88.15,89.25,1754
,2019-05-08 07:30,8,89.25,89.55,88.95,89.4,1556
,2019-05-08 08:00,8,89.4,89.75,89.2,89.6,1529
,2019-05-08 08:30,8,89.55,89.7,89.15,89.35,1214
,2019-05-08 09:00,8,89.3,89.35,88.9,88.95,1036
,2019-05-08 09:30,8,88.95,89.2,88.75,89.2,1285
,2019-05-08 10:00,8,89.25,89.3,88.95,89,748
,2019-05-08 10:30,8,88.95,88.95,88.6,88.75,1004
,2019-05-08 11:00,8,88.75,88.85,88.25,88.75,1523
,2019-05-08 11:30,8,88.75,88.95,88.7,88.75,644
,2019-05-08 12:00,8,88.7,88.8,88.65,88.7,722
,2019-05-09 03:00,9,88.9,89,88.55,88.55,319
,2019-05-09 03:30,9,88.6,88.7,88.3,88.4,332
,2019-05-09 04:00,9,88.5,88.7,88.4,88.4,177
,2019-05-09 04:30,9,88.45,88.45,88.25,88.35,167
,2019-05-09 05:00,9,88.35,88.8,88.35,88.7,263
,2019-05-09 05:30,9,88.7,89.15,88.65,89,343
,2019-05-09 06:00,9,88.95,89.05,88.8,88.85,175
,2019-05-09 06:30,9,88.85,89.15,88.75,88.75,460
,2019-05-09 07:00,9,88.75,89.05,88.5,89.05,838
,2019-05-09 07:30,9,89,89.3,88.55,89.15,1102
,2019-05-09 08:00,9,89.2,89.7,89.2,89.35,1450
,2019-05-09 08:30,9,89.4,90,89.1,90,1677
,2019-05-09 09:00,9,90,90.35,89.5,89.7,1900
,2019-05-09 09:30,9,89.75,90.2,89.75,90.1,1301
,2019-05-09 10:00,9,90.05,90.25,89.8,90.05,976
,2019-05-09 10:30,9,90.1,90.45,90.1,90.25,1104
,2019-05-09 11:00,9,90.3,91,90.15,90.8,3020
,2019-05-09 11:30,9,90.85,91.3,90.85,91.05,1632
,2019-05-09 12:00,9,91.05,91.15,90.65,90.9,1591
,2019-05-10 03:00,10,90.9,90.9,90.4,90.5,550
,2019-05-10 03:30,10,90.45,90.7,90.3,90.7,229
,2019-05-10 04:00,10,90.7,90.8,90.55,90.6,227
,2019-05-10 04:30,10,90.65,90.8,90.5,90.5,132
,2019-05-10 05:00,10,90.5,90.7,90.3,90.6,242
,2019-05-10 05:30,10,90.65,91,90.55,90.6,382
,2019-05-10 06:00,10,90.6,90.65,90.4,90.45,222
,2019-05-10 06:30,10,90.45,90.7,90.05,90.65,683
,2019-05-10 07:00,10,90.7,91.35,90.5,90.9,1812
,2019-05-10 07:30,10,90.9,91.1,90.2,90.6,1363
,2019-05-10 08:00,10,90.6,90.85,90.45,90.55,609
,2019-05-10 08:30,10,90.55,91.4,90.45,91.35,1575
,2019-05-10 09:00,10,91.35,91.4,90.65,90.9,1222
,2019-05-10 09:30,10,90.95,91.05,90.6,90.8,691
,2019-05-10 10:00,10,90.75,90.9,90.45,90.55,712
,2019-05-10 10:30,10,90.5,90.9,90.5,90.8,758
,2019-05-10 11:00,10,90.8,90.9,90.5,90.85,1051
,2019-05-10 11:30,10,90.85,90.95,90.75,90.9,720
,2019-05-10 12:00,10,90.85,90.9,90.5,90.65,1221
,2019-05-10 12:30,10,90.7,90.7,90.7,90.7,4
,2019-05-13 03:00,13,90.25,90.35,89.65,89.85,583
,2019-05-13 03:30,13,89.85,89.95,89.6,89.8,353
,2019-05-13 04:00,13,89.85,90.1,89.85,90.05,222
,2019-05-13 04:30,13,90,90.15,90,90.15,104
,2019-05-13 05:00,13,90.15,90.2,89.95,90.1,166
,2019-05-13 05:30,13,90.05,90.1,89.85,89.85,94
,2019-05-13 06:00,13,89.8,90.1,89.7,89.95,233
,2019-05-13 06:30,13,89.95,89.95,89.3,89.3,775
,2019-05-13 07:00,13,89.3,89.8,89.15,89.5,1229
,2019-05-13 07:30,13,89.55,89.65,88.8,89,1391
,2019-05-13 08:00,13,89,89.45,88.95,89.15,962
,2019-05-13 08:30,13,89.15,89.4,89,89.2,1040
,2019-05-13 09:00,13,89.2,89.9,89.15,89.85,873
,2019-05-13 09:30,13,89.8,90.15,89.65,89.75,956
,2019-05-13 10:00,13,89.75,90.05,89.7,89.9,648
,2019-05-13 10:30,13,89.9,90.5,89.9,89.95,963
,2019-05-13 11:00,13,90,90.15,89.5,89.85,1347
,2019-05-13 11:30,13,89.85,90.05,89.8,89.85,509
,2019-05-13 12:00,13,89.85,90.05,89.55,90.05,937
,2019-05-14 03:00,14,90.1,90.35,89.95,90.2,259
,2019-05-14 03:30,14,90.2,90.4,90.1,90.35,241
,2019-05-14 04:00,14,90.35,90.8,90.35,90.5,493
,2019-05-14 04:30,14,90.55,90.8,90.55,90.8,143
,2019-05-14 05:00,14,90.8,90.8,90.5,90.6,202
,2019-05-14 05:30,14,90.65,90.9,90.65,90.8,164
,2019-05-14 06:00,14,90.8,90.9,90.55,90.7,185
,2019-05-14 06:30,14,90.7,90.7,90.4,90.6,287
,2019-05-14 07:00,14,90.55,90.85,90.1,90.75,936
,2019-05-14 07:30,14,90.75,90.9,90.3,90.65,617
,2019-05-14 08:00,14,90.7,90.8,90.45,90.65,514
,2019-05-14 08:30,14,90.65,91.3,90.65,91.2,1603
,2019-05-14 09:00,14,91.2,91.25,90.65,90.8,1038
,2019-05-14 09:30,14,90.85,91.05,90.7,90.75,844
,2019-05-14 10:00,14,90.75,92.55,90.65,92.1,4021
,2019-05-14 10:30,14,92.1,92.25,91.55,91.7,1670
,2019-05-14 11:00,14,91.75,91.75,90.8,90.95,2015
,2019-05-14 11:30,14,90.95,91,90.75,90.95,452
,2019-05-14 12:00,14,90.95,91.05,90.6,90.65,896
,2019-05-15 03:00,15,90.85,91,90.65,91,316
,2019-05-15 03:30,15,90.95,91.15,90.85,91.05,152
,2019-05-15 04:00,15,91.05,91.45,91.05,91.35,263
,2019-05-15 04:30,15,91.3,91.35,91,91.15,221
,2019-05-15 05:00,15,91.15,91.3,91.15,91.3,115
,2019-05-15 05:30,15,91.3,91.75,91.3,91.75,199
,2019-05-15 06:00,15,91.75,91.75,91.4,91.65,208
,2019-05-15 06:30,15,91.65,91.7,91.15,91.25,388
,2019-05-15 07:00,15,91.2,91.45,90.7,91.3,1097
,2019-05-15 07:30,15,91.3,91.55,90.7,91.05,1074
,2019-05-15 08:00,15,91.05,91.3,90.85,90.9,561
,2019-05-15 08:30,15,90.9,91.5,90.85,91.05,981
,2019-05-15 09:00,15,91.1,91.25,90.6,91.2,1061
,2019-05-15 09:30,15,91.2,91.3,90.85,91.2,695
,2019-05-15 10:00,15,91.2,91.35,90.9,91.35,674
,2019-05-15 10:30,15,91.3,91.35,91.05,91.3,549
,2019-05-15 11:00,15,91.3,91.45,91.1,91.35,941
,2019-05-15 11:30,15,91.35,91.65,91.25,91.5,586
,2019-05-15 12:00,15,91.45,91.6,91.3,91.55,957
,2019-05-16 03:00,16,90.9,91.05,90.8,91,420
,2019-05-16 03:30,16,91,91.1,90.7,90.9,346
,2019-05-16 04:00,16,90.9,91.1,90.85,91.1,146
,2019-05-16 04:30,16,91.05,91.2,90.95,91.1,131
,2019-05-16 05:00,16,91.1,91.2,91,91.05,88
,2019-05-16 05:30,16,91.1,91.2,91,91.05,82
,2019-05-16 06:00,16,91.05,91.9,91,91.85,516
,2019-05-16 06:30,16,91.85,92.15,91.4,92.15,776
,2019-05-16 07:00,16,92.15,92.55,92,92.4,1569
,2019-05-16 07:30,16,92.4,92.5,91.5,91.7,1302
,2019-05-16 08:00,16,91.65,91.65,91.25,91.4,842
,2019-05-16 08:30,16,91.4,91.5,90.7,91.5,1665
,2019-05-16 09:00,16,91.55,91.55,91.2,91.35,786
,2019-05-16 09:30,16,91.35,91.55,91.05,91.1,910
,2019-05-16 10:00,16,91.05,91.1,90.35,90.6,1875
,2019-05-16 10:30,16,90.55,91.2,90.55,91.1,1188
,2019-05-16 11:00,16,91.1,91.95,91.05,91.6,1551
,2019-05-16 11:30,16,91.6,91.85,91.6,91.65,690
,2019-05-16 12:00,16,91.65,92.15,91.55,91.9,2011
,2019-05-17 03:00,17,91.15,91.35,91.05,91.3,519
,2019-05-17 03:30,17,91.25,91.25,91.05,91.1,392
,2019-05-17 04:00,17,91.15,91.15,91.05,91.1,190
,2019-05-17 04:30,17,91.1,91.6,91.05,91.35,505
,2019-05-17 05:00,17,91.3,91.35,91.1,91.25,344
,2019-05-17 05:30,17,91.25,91.35,90.75,90.85,404
,2019-05-17 06:00,17,90.85,91,90.75,90.95,166
,2019-05-17 06:30,17,90.9,91,90.6,90.8,370
,2019-05-17 07:00,17,90.8,90.9,90.15,90.25,1350
,2019-05-17 07:30,17,90.25,90.3,89.4,89.75,2603
,2019-05-17 08:00,17,89.75,89.8,89.4,89.6,965
,2019-05-17 08:30,17,89.6,89.9,88.9,89.1,2323
,2019-05-17 09:00,17,89.1,90.35,89.1,90.3,1649
,2019-05-17 09:30,17,90.3,90.3,88.85,89.15,2107
,2019-05-17 10:00,17,89.15,89.45,89,89.1,972
,2019-05-17 10:30,17,89.05,89.1,88.45,88.45,1871
,2019-05-17 11:00,17,88.45,89.35,88.45,89.1,1917
,2019-05-17 11:30,17,89.1,89.25,88.95,89.15,586
,2019-05-17 12:00,17,89.15,89.2,88.7,88.75,1344
,2019-05-20 03:00,20,89,89.7,89,89.65,713
,2019-05-20 03:30,20,89.65,89.65,89.05,89.35,213
,2019-05-20 04:00,20,89.3,89.65,89.3,89.5,207
,2019-05-20 04:30,20,89.55,89.55,89.45,89.5,94
,2019-05-20 05:00,20,89.5,89.5,89.2,89.5,207
,2019-05-20 05:30,20,89.45,89.5,89.3,89.35,94
,2019-05-20 06:00,20,89.25,89.45,89.2,89.4,210
,2019-05-20 06:30,20,89.4,89.8,89.4,89.7,482
,2019-05-20 07:00,20,89.7,89.95,89.4,89.8,1286
,2019-05-20 07:30,20,89.8,89.95,89.65,89.8,907
,2019-05-20 08:00,20,89.75,90.55,89.75,90.45,1577
,2019-05-20 08:30,20,90.5,90.5,89.75,90,1300
,2019-05-20 09:00,20,90,90.1,89.75,89.95,738
,2019-05-20 09:30,20,90,90.05,89.55,89.7,1667
,2019-05-20 10:00,20,89.7,89.75,89.3,89.35,1327
,2019-05-20 10:30,20,89.35,89.45,89.2,89.4,1095
,2019-05-20 11:00,20,89.4,89.95,89.35,89.65,1246
,2019-05-20 11:30,20,89.65,89.85,89.65,89.75,301
,2019-05-20 12:00,20,89.75,89.85,89.35,89.35,858
,2019-05-21 03:00,21,89.6,89.65,89.3,89.35,228
,2019-05-21 03:30,21,89.35,89.4,89.05,89.15,351
,2019-05-21 04:00,21,89.15,89.45,89.1,89.35,225
,2019-05-21 04:30,21,89.4,89.45,89.15,89.2,152
,2019-05-21 05:00,21,89.2,89.2,88.9,89,292
,2019-05-21 05:30,21,88.95,89.15,88.9,89.1,144
,2019-05-21 06:00,21,89.05,89.15,88.95,89.05,158
,2019-05-21 06:30,21,89.05,89.05,88.6,88.65,546
,2019-05-21 07:00,21,88.7,89,88.5,88.85,814
,2019-05-21 07:30,21,88.85,89.05,88.7,89,580
,2019-05-21 08:00,21,89,89.65,88.85,89.6,1231
,2019-05-21 08:30,21,89.55,89.9,89.35,89.7,1002
,2019-05-21 09:00,21,89.75,91.65,89.65,91.6,3932
,2019-05-21 09:30,21,91.6,91.7,91.1,91.5,1893
,2019-05-21 10:00,21,91.4,91.45,91.15,91.45,724
,2019-05-21 10:30,21,91.45,92.85,91.45,92.5,4138
,2019-05-21 11:00,21,92.55,93.1,92.45,92.7,3265
,2019-05-21 11:30,21,92.7,93.35,92.7,93.2,1552
,2019-05-21 12:00,21,93.15,93.25,92.7,92.8,1582
,2019-05-21 12:30,21,92.8,92.8,92.8,92.8,1
,2019-05-22 03:00,22,93,93.6,93,93.55,840
,2019-05-22 03:30,22,93.6,93.65,93.1,93.1,414
,2019-05-22 04:00,22,93.1,93.5,93,93.15,528
,2019-05-22 04:30,22,93.2,93.35,93,93.1,202
,2019-05-22 05:00,22,93.1,93.35,92.95,93.3,224
,2019-05-22 05:30,22,93.3,93.3,92.85,92.95,161
,2019-05-22 06:00,22,93,93.2,92.55,92.7,487
,2019-05-22 06:30,22,92.65,92.8,92.3,92.35,547
,2019-05-22 07:00,22,92.3,92.35,91.55,91.55,1724
,2019-05-22 07:30,22,91.55,92.9,91.5,92.75,1719
,2019-05-22 08:00,22,92.7,93.65,92.7,93.6,1878
,2019-05-22 08:30,22,93.6,93.85,93.2,93.25,2023
,2019-05-22 09:00,22,93.3,93.85,93.3,93.75,1785
,2019-05-22 09:30,22,93.75,93.8,92.35,92.5,2933
,2019-05-22 10:00,22,92.5,92.75,92,92.2,1323
,2019-05-22 10:30,22,92.2,92.45,92.1,92.4,707
,2019-05-22 11:00,22,92.4,92.55,91.65,91.75,1631
,2019-05-22 11:30,22,91.75,91.8,91.65,91.75,707
,2019-05-22 12:00,22,91.75,91.9,91.6,91.85,1263
,2019-05-23 03:00,23,91.6,91.6,90.95,91.45,731
,2019-05-23 03:30,23,91.4,91.5,91.3,91.4,190
,2019-05-23 04:00,23,91.45,91.55,91.2,91.25,252
,2019-05-23 04:30,23,91.25,91.45,91,91.2,371
,2019-05-23 05:00,23,91.15,91.15,90.7,90.7,516
,2019-05-23 05:30,23,90.75,91,90.55,90.9,411
,2019-05-23 06:00,23,90.95,91.3,90.95,91.3,462
,2019-05-23 06:30,23,91.25,91.85,91.25,91.85,516
,2019-05-23 07:00,23,91.85,91.9,91.15,91.3,859
,2019-05-23 07:30,23,91.35,91.65,90.8,90.85,1393
,2019-05-23 08:00,23,90.8,91.1,90.6,90.85,1105
,2019-05-23 08:30,23,90.85,91.3,90.2,90.65,2181
,2019-05-23 09:00,23,90.65,91.5,90.6,91.45,1030
,2019-05-23 09:30,23,91.5,91.85,91.1,91.4,1580
,2019-05-23 10:00,23,91.35,92.3,91.35,92.15,1020
,2019-05-23 10:30,23,92.15,93.6,92.1,93.15,3300
,2019-05-23 11:00,23,93.15,93.75,93,93.6,2790
,2019-05-23 11:30,23,93.6,94,93.4,93.55,1559
,2019-05-23 12:00,23,93.5,93.7,93.2,93.35,1359
,2019-05-24 03:00,24,93.5,93.75,93.2,93.25,435
,2019-05-24 03:30,24,93.25,93.3,93.05,93.2,343
,2019-05-24 04:00,24,93.2,93.35,93.05,93.25,236
,2019-05-24 04:30,24,93.3,93.6,93.25,93.45,323
,2019-05-24 05:00,24,93.45,94.45,93.45,94.25,942
,2019-05-24 05:30,24,94.3,94.45,93.9,94,584
,2019-05-24 06:00,24,93.95,94.35,93.7,94.25,445
,2019-05-24 06:30,24,94.2,94.85,94.05,94.8,925
,2019-05-24 07:00,24,94.8,95,94.15,94.85,2744
,2019-05-24 07:30,24,94.85,94.9,94.3,94.6,1609
,2019-05-24 08:00,24,94.65,94.75,93.15,93.4,2146
,2019-05-24 08:30,24,93.4,93.95,93.4,93.5,1364
,2019-05-24 09:00,24,93.55,94.4,93.5,94.35,999
,2019-05-24 09:30,24,94.35,94.75,93.7,93.85,1819
,2019-05-24 10:00,24,93.9,94.1,93.65,93.85,782
,2019-05-24 10:30,24,93.9,93.95,92.9,93.15,1657
,2019-05-24 11:00,24,93.2,93.45,92.6,93.2,1818
,2019-05-24 11:30,24,93.2,93.4,93.05,93.25,549
,2019-05-24 12:00,24,93.3,93.35,93,93.2,1093