,2017-04-17 10:30,17,156.05,156.05,156.05,156.05,3
,2017-04-17 11:00,17,155.95,155.95,155.95,155.95,4
,2017-04-17 11:30,17,156.25,156.7,156.2,156.7,28
,2017-04-18 03:00,18,156,156.55,156,156.55,3
,2017-04-18 03:30,18,156,156,156,156,1
,2017-04-18 05:30,18,155.8,156,155.8,155.85,8
,2017-04-18 06:00,18,156,156,156,156,1
,2017-04-18 07:30,18,156.8,156.8,156.8,156.8,12
,2017-04-18 11:00,18,157.25,157.25,157.25,157.25,1
,2017-04-18 11:30,18,158.4,158.55,158.4,158.55,9
,2017-04-18 12:00,18,158.55,158.55,158.1,158.25,23
,2017-04-19 07:00,19,159,159,159,159,1
,2017-04-19 08:00,19,158.6,158.6,158.5,158.55,25
,2017-04-19 08:30,19,158.55,158.55,158.55,158.55,1
,2017-04-19 09:00,19,158.4,158.75,158.4,158.75,9
,2017-04-19 09:30,19,158.3,158.3,158.3,158.3,1
,2017-04-19 10:00,19,158.2,158.2,158.15,158.15,7
,2017-04-19 10:30,19,158.35,158.5,158.35,158.5,3
,2017-04-19 11:00,19,157.65,157.65,157.65,157.65,6
,2017-04-20 06:00,20,154.7,154.7,154.7,154.7,1
,2017-04-20 07:00,20,154.25,154.25,154.25,154.25,1
,2017-04-20 07:30,20,154.15,154.15,154.05,154.05,3
,2017-04-20 08:00,20,153.15,153.15,153.15,153.15,3
,2017-04-20 11:00,20,151.5,151.5,151.5,151.5,1
,2017-04-20 11:30,20,151.45,151.45,148.8,148.8,82
,2017-04-20 12:00,20,148.1,148.1,147.5,147.65,44
,2017-04-21 03:00,21,147.8,147.8,147.55,147.55,10
,2017-04-21 06:30,21,148.15,148.2,148,148,8
,2017-04-21 07:00,21,146.9,146.9,146.9,146.9,2
,2017-04-21 07:30,21,146.6,146.6,146.5,146.5,6
,2017-04-21 08:00,21,146.5,146.5,146.5,146.5,2
,2017-04-21 09:00,21,145.9,146.1,145.55,145.55,11
,2017-04-21 10:00,21,145.5,145.5,145.5,145.5,4
,2017-04-21 11:00,21,145.55,145.55,145.55,145.55,2
,2017-04-21 11:30,21,146.2,146.2,146.2,146.2,1
,2017-04-21 12:00,21,146.75,146.75,146.3,146.3,2
,2017-04-24 03:00,24,146.4,146.4,146.4,146.4,12
,2017-04-24 03:30,24,146.6,146.6,146.6,146.6,4
,2017-04-24 08:30,24,146.75,146.75,146.75,146.75,1
,2017-04-24 09:00,24,146.6,146.75,146.6,146.75,7
,2017-04-24 09:30,24,146.75,147.1,146.75,147.1,15
,2017-04-24 10:30,24,147.1,147.1,146.7,146.7,7
,2017-04-24 11:00,24,145.95,145.95,145.95,145.95,1
,2017-04-24 11:30,24,146.75,146.75,146.35,146.35,7
,2017-04-25 03:00,25,145.9,146,145.5,145.5,25
,2017-04-25 03:30,25,145.45,145.45,145.45,145.45,2
,2017-04-25 07:00,25,145,145,144.8,144.8,42
,2017-04-25 07:30,25,146.05,146.05,145.9,145.9,7
,2017-04-25 08:00,25,145.75,145.85,145.75,145.85,4
,2017-04-25 08:30,25,145.85,145.85,145.85,145.85,1
,2017-04-25 09:30,25,145.7,145.8,145.7,145.75,4
,2017-04-25 10:00,25,145.85,146.05,145.65,145.65,9
,2017-04-25 10:30,25,145.75,146.15,145.75,146.15,14
,2017-04-26 03:00,26,146.9,147.25,146.9,147.25,6
,2017-04-26 06:00,26,147.15,147.15,147.15,147.15,1
,2017-04-26 08:00,26,145.85,145.85,145.85,145.85,16
,2017-04-26 11:00,26,144.95,144.95,144.95,144.95,2
,2017-04-26 12:00,26,144.6,144.6,144.6,144.6,5
,2017-04-27 09:00,27,143.65,143.65,143.6,143.6,7
,2017-04-27 10:00,27,143,143,143,143,7
,2017-04-27 11:00,27,142.5,142.5,142.45,142.45,3
,2017-04-27 11:30,27,142.7,142.85,142.55,142.55,11
,2017-04-27 12:00,27,143.1,143.1,143.1,143.1,5
,2017-04-28 06:30,28,143.45,143.45,143.45,143.45,3
,2017-04-28 07:00,28,143.25,143.25,143.25,143.25,1
,2017-04-28 08:30,28,142.8,142.8,142.8,142.8,4
,2017-04-28 09:00,28,143.35,143.4,142.95,143.3,9
,2017-04-28 09:30,28,143.1,143.55,143.1,143.55,8
,2017-04-28 11:00,28,143.65,143.85,143.55,143.85,18
,2017-04-28 12:00,28,145.55,146.85,145.55,146.85,3
,2017-05-01 07:00,1,148.4,148.4,148.4,148.4,1
,2017-05-01 08:00,1,147.9,147.9,147.9,147.9,2
,2017-05-01 10:30,1,148.9,148.9,148.9,148.9,3
,2017-05-01 12:00,1,149.4,149.8,149.4,149.8,8
,2017-05-02 03:30,2,149.35,149.35,149.35,149.35,1
,2017-05-02 07:00,2,149.5,149.5,148.05,148.05,4
,2017-05-02 08:00,2,147.7,148.2,147.7,148.2,2
,2017-05-02 08:30,2,147.15,147.2,147.15,147.2,7
,2017-05-02 09:00,2,148.2,148.2,148.2,148.2,1
,2017-05-02 09:30,2,148.3,148.3,148.2,148.2,3
,2017-05-02 10:30,2,148.25,148.25,148.25,148.25,1
,2017-05-02 12:00,2,149.05,149.05,148.9,149.05,37
,2017-05-03 03:00,3,150.2,150.2,150.2,150.2,7
,2017-05-03 07:00,3,149.6,149.6,149.35,149.4,11
,2017-05-03 08:00,3,149.7,149.7,149.7,149.7,6
,2017-05-03 09:00,3,148.75,148.75,148.75,148.75,3
,2017-05-03 10:30,3,149.75,149.75,149.75,149.75,2
,2017-05-03 11:00,3,149.75,150.35,149.75,150.25,16
,2017-05-03 11:30,3,150.1,150.1,150.1,150.1,1
,2017-05-04 07:00,4,149.45,149.45,149.35,149.35,8
,2017-05-04 08:30,4,146.5,146.6,146.5,146.6,2
,2017-05-04 09:00,4,147.05,147.05,147.05,147.05,1
,2017-05-04 11:30,4,147.55,148.15,147.55,148.15,13
,2017-05-04 12:00,4,148.35,148.5,148.15,148.5,16
,2017-05-05 03:00,5,148.55,148.55,148.45,148.45,3
,2017-05-05 07:00,5,148.3,148.3,148.2,148.2,4
,2017-05-05 08:00,5,148.75,148.9,148.75,148.85,6
,2017-05-05 08:30,5,148.45,148.45,148.1,148.1,4
,2017-05-05 11:00,5,148.3,148.3,148.3,148.3,6
,2017-05-05 11:30,5,148.4,148.4,148.4,148.4,2
,2017-05-05 12:00,5,148.4,148.7,148.35,148.7,13
,2017-05-08 03:00,8,149.4,149.4,149.4,149.4,1
,2017-05-08 05:00,8,149.3,149.35,149.3,149.35,9
,2017-05-08 07:00,8,149,149,148.85,148.9,15
,2017-05-08 08:00,8,149.95,149.95,149.65,149.85,15
,2017-05-08 08:30,8,148.95,149.35,148.95,149.35,12
,2017-05-08 09:00,8,149.95,149.95,149.95,149.95,7
,2017-05-08 09:30,8,149.85,149.85,149.85,149.85,1
,2017-05-08 10:00,8,149.55,149.65,149.55,149.65,5
,2017-05-08 11:00,8,149.8,149.8,149.8,149.8,1
,2017-05-08 11:30,8,149.3,149.8,149.2,149.8,23
,2017-05-08 12:00,8,150,150.2,150,150.2,6
,2017-05-09 07:30,9,149.85,149.95,149.85,149.95,6
,2017-05-09 08:00,9,150.15,150.15,150.15,150.15,1
,2017-05-09 09:00,9,149.7,149.7,149.65,149.65,2
,2017-05-09 09:30,9,149.75,149.75,149.75,149.75,4
,2017-05-09 10:00,9,149.25,149.35,149.25,149.25,5
,2017-05-09 10:30,9,148.65,148.9,148.65,148.9,12
,2017-05-09 11:00,9,148.85,148.85,148.85,148.85,1
,2017-05-09 11:30,9,148.9,148.9,148.9,148.9,2
,2017-05-09 12:00,9,148.6,148.6,148.55,148.6,8
,2017-05-10 06:30,10,148.5,148.5,148.5,148.5,2
,2017-05-10 09:30,10,149.3,149.3,149.3,149.3,1
,2017-05-10 10:00,10,149.4,149.4,149.4,149.4,2
,2017-05-10 10:30,10,149.5,149.5,149.5,149.5,1
,2017-05-10 11:00,10,149.5,149.5,149.5,149.5,1
,2017-05-10 12:00,10,149.55,149.75,149.55,149.75,20
,2017-05-11 03:00,11,149.95,149.95,149.95,149.95,10
,2017-05-11 07:30,11,149.1,149.1,149.1,149.1,1
,2017-05-11 08:00,11,146.85,146.85,146.85,146.85,1
,2017-05-11 08:30,11,147.45,147.45,147.35,147.35,13
,2017-05-11 09:00,11,147.3,147.75,147.25,147.6,23
,2017-05-11 09:30,11,147.75,147.8,147.3,147.3,20
,2017-05-11 10:00,11,147.5,147.5,147.5,147.5,13
,2017-05-11 11:00,11,147.65,147.65,147.65,147.65,3
,2017-05-12 07:30,12,148.15,148.15,148.15,148.15,1
,2017-05-12 09:00,12,148.7,148.7,148.7,148.7,1
,2017-05-12 10:00,12,148.25,148.25,148.15,148.15,36
,2017-05-12 10:30,12,148.15,148.35,148.15,148.35,5
,2017-05-15 08:30,15,148.15,148.15,148.15,148.15,1
,2017-05-15 09:00,15,147.45,147.45,147.4,147.4,10
,2017-05-15 12:00,15,147.5,147.5,147.4,147.4,6
,2017-05-16 05:00,16,146.65,146.65,146.65,146.65,1
,2017-05-16 07:00,16,147.4,147.4,147.4,147.4,6
,2017-05-16 07:30,16,146.95,147.3,146.95,147.25,11
,2017-05-16 08:00,16,147.4,147.4,147.25,147.25,4
,2017-05-16 09:00,16,146.05,146.05,146.05,146.05,15
,2017-05-16 10:00,16,146,146,145.7,145.7,28
,2017-05-16 11:00,16,145.35,145.5,145.35,145.5,26
,2017-05-16 11:30,16,145.3,145.35,145.2,145.2,17
,2017-05-17 03:00,17,146,146,145.75,145.75,2
,2017-05-17 04:00,17,145.25,145.25,145.25,145.25,1
,2017-05-17 04:30,17,145.25,145.25,145.25,145.25,1
,2017-05-17 06:00,17,144.95,144.95,144.95,144.95,1
,2017-05-17 08:30,17,144.05,144.05,144,144,19
,2017-05-17 09:00,17,144.35,144.35,144.1,144.3,28
,2017-05-17 09:30,17,144.55,144.9,144.3,144.9,46
,2017-05-17 10:00,17,145.35,145.35,145.3,145.3,4
,2017-05-17 10:30,17,146.2,146.2,146.2,146.2,1
,2017-05-17 11:00,17,146.8,147.1,146.6,147.1,14
,2017-05-17 11:30,17,148.6,148.6,148.45,148.45,15
,2017-05-17 12:00,17,148,148.35,147.95,147.95,19
,2017-05-18 03:00,18,145.5,145.5,145.5,145.5,10
,2017-05-18 04:00,18,145,145,145,145,19
,2017-05-18 04:30,18,144.5,144.5,144.5,144.5,10
,2017-05-18 07:00,18,144.5,144.75,143.95,144.75,176
,2017-05-18 07:30,18,144.3,144.45,144.2,144.3,56
,2017-05-18 08:00,18,144.2,144.2,143.85,143.85,199
,2017-05-18 08:30,18,143.6,144.1,143.5,143.9,110
,2017-05-18 09:00,18,143.9,144.65,143.9,144.6,87
,2017-05-18 09:30,18,144.6,145.5,144.6,145.5,35
,2017-05-18 10:00,18,145.3,145.3,145.1,145.1,20
,2017-05-18 10:30,18,145.1,145.1,144.75,144.85,50
,2017-05-18 11:00,18,144.85,144.85,144.35,144.35,40
,2017-05-18 11:30,18,144.25,144.25,143.35,143.35,122
,2017-05-18 12:00,18,143.35,143.4,142.95,142.95,35
,2017-05-19 03:00,19,142.95,143.25,142.9,143.25,38
,2017-05-19 03:30,19,143.9,143.9,143.9,143.9,1
,2017-05-19 04:00,19,143.95,144.05,143.95,144,5
,2017-05-19 05:30,19,143.95,143.95,143.95,143.95,1
,2017-05-19 06:30,19,144.15,144.2,144.15,144.2,2
,2017-05-19 08:00,19,146.1,146.3,146,146,46
,2017-05-19 08:30,19,146.65,146.65,146.65,146.65,1
,2017-05-19 09:30,19,146.25,146.25,146.1,146.25,23
,2017-05-19 10:00,19,145.9,145.9,145.25,145.25,30
,2017-05-19 10:30,19,145.35,145.45,145.25,145.45,26
,2017-05-19 11:00,19,145.65,145.7,145.15,145.15,6
,2017-05-19 12:00,19,145.65,145.65,145.65,145.65,2
,2017-05-22 05:30,22,145.75,145.8,145.7,145.75,13
,2017-05-22 06:00,22,145.45,145.45,145.35,145.35,16
,2017-05-22 06:30,22,145,145,145,145,16
,2017-05-22 07:00,22,145,145,145,145,34
,2017-05-22 08:00,22,145.2,145.4,144.8,144.8,24
,2017-05-22 08:30,22,144.85,144.85,144.65,144.65,4
,2017-05-22 09:00,22,144.2,144.3,143.7,143.7,5
,2017-05-22 09:30,22,143.6,143.6,143.25,143.25,45
,2017-05-22 10:00,22,143.4,143.75,143.4,143.6,33
,2017-05-22 10:30,22,143.65,143.65,143.65,143.65,1
,2017-05-22 11:00,22,143.45,143.5,143.4,143.4,12
,2017-05-22 11:30,22,143.45,143.45,143.45,143.45,10
,2017-05-22 12:00,22,143.75,144.3,143.75,144.15,39
,2017-05-23 06:00,23,144.4,144.5,144.4,144.5,14
,2017-05-23 07:00,23,144.65,144.9,144.65,144.85,5
,2017-05-23 07:30,23,144.9,145,144.9,145,4
,2017-05-23 08:00,23,145.25,145.25,145.05,145.05,4
,2017-05-23 09:00,23,144.35,144.35,144,144.1,3
,2017-05-23 10:00,23,144.65,144.65,144.65,144.65,1
,2017-05-23 10:30,23,144.2,144.2,144,144,7
,2017-05-23 11:00,23,144,144,144,144,24
,2017-05-23 12:00,23,143.85,143.9,143.65,143.85,44
,2017-05-24 07:30,24,143.1,143.1,143.1,143.1,28
,2017-05-24 08:00,24,143.15,143.15,143,143,40
,2017-05-24 08:30,24,143.25,143.6,143.25,143.55,12
,2017-05-24 09:00,24,143.6,143.6,143.6,143.6,3
,2017-05-24 10:00,24,143.4,143.4,143.2,143.2,6
,2017-05-24 11:00,24,143.2,143.2,142.5,142.5,20
,2017-05-24 11:30,24,142.45,142.45,142,142.1,72
,2017-05-24 12:00,24,142,142.25,142,142.25,29
,2017-05-25 04:30,25,142.25,142.45,142.25,142.45,2
,2017-05-25 05:00,25,142.8,142.8,142.8,142.8,1
,2017-05-25 05:30,25,142.7,142.7,142.7,142.7,6
,2017-05-25 06:30,25,142.45,142.45,142.4,142.4,12
,2017-05-25 08:00,25,142.4,142.5,142.4,142.5,18
,2017-05-25 08:30,25,142.05,142.05,141.95,141.95,14
,2017-05-25 09:00,25,141.95,141.95,141.75,141.75,60
,2017-05-25 09:30,25,141.5,141.5,141.35,141.35,55
,2017-05-25 10:30,25,141,141.3,141,141.3,18
,2017-05-25 11:00,25,141.25,142.2,141.25,142.2,10
,2017-05-25 11:30,25,142.95,142.95,142.6,142.65,9
,2017-05-25 12:00,25,142.75,142.8,142.75,142.75,5
,2017-05-26 03:00,26,143.4,143.5,143.4,143.5,22
,2017-05-26 06:30,26,142.95,142.95,142.5,142.5,21
,2017-05-26 08:00,26,144,144,144,144,1
,2017-05-26 09:00,26,144,144.15,144,144.15,3
,2017-05-26 09:30,26,144.15,144.2,143.95,144.15,11
,2017-05-26 10:00,26,144.2,144.85,144.2,144.85,48
,2017-05-26 11:00,26,144.85,144.85,144.75,144.75,17
,2017-05-26 11:30,26,144.7,144.75,144.6,144.75,34
,2017-05-26 12:00,26,144.65,144.65,144.65,144.65,1
,2017-05-30 05:00,30,144.55,144.55,144.55,144.55,1
,2017-05-30 06:30,30,144.8,144.85,144.65,144.65,4
,2017-05-30 07:00,30,145.6,145.6,145.6,145.6,1
,2017-05-30 08:30,30,145.7,145.75,145.7,145.75,6
,2017-05-30 09:00,30,145.7,145.85,145.65,145.7,4
,2017-05-30 09:30,30,145.7,145.7,145.65,145.65,4
,2017-05-30 11:00,30,145.75,145.75,145.3,145.3,36
,2017-05-30 11:30,30,145.3,145.55,145.3,145.55,32
,2017-05-30 12:00,30,145.6,145.6,145.6,145.6,3
,2017-05-31 03:00,31,146.25,146.25,146.25,146.25,6
,2017-05-31 04:00,31,146.5,146.75,146.5,146.75,6
,2017-05-31 07:00,31,146.75,146.75,146.5,146.5,23
,2017-05-31 07:30,31,145.75,145.75,145.2,145.25,44
,2017-05-31 10:00,31,143.1,143.1,143.1,143.1,2
,2017-05-31 11:00,31,143.45,143.45,143.45,143.45,4
,2017-06-01 03:00,1,143,143,143,143,6
,2017-06-01 03:30,1,143,143,143,143,11
,2017-06-01 05:00,1,142.6,142.6,142.55,142.6,9
,2017-06-01 06:00,1,142.7,142.7,142.7,142.7,3
,2017-06-01 06:30,1,142.7,143.25,142.7,143,11
,2017-06-01 07:00,1,142.75,143.25,142.75,143.2,5
,2017-06-01 08:00,1,142.25,142.25,142.2,142.2,3
,2017-06-01 08:30,1,142.2,143.05,142.2,142.85,5
,2017-06-01 09:30,1,142.4,142.45,142.4,142.45,6
,2017-06-01 10:00,1,142.8,142.8,142.8,142.8,10
,2017-06-01 10:30,1,142.75,142.75,142.75,142.75,7
,2017-06-01 12:00,1,141.95,141.95,141.2,141.35,25
,2017-06-02 06:30,2,141.5,141.5,141.5,141.5,2
,2017-06-02 07:00,2,141.1,141.1,141.1,141.1,1
,2017-06-02 07:30,2,141.3,141.3,140.9,140.9,41
,2017-06-02 08:00,2,140.75,141,140.75,141,6
,2017-06-02 08:30,2,140.45,140.45,140.3,140.4,8
,2017-06-02 09:00,2,141.1,141.1,141.1,141.1,4
,2017-06-02 09:30,2,141.35,141.35,141.35,141.35,1
,2017-06-02 10:30,2,140.6,140.75,140.6,140.7,66
,2017-06-02 11:00,2,140.7,140.7,140,140,40
,2017-06-02 11:30,2,139.7,140,139.5,140,23
,2017-06-02 12:00,2,139.4,139.45,139.25,139.25,17
,2017-06-05 03:00,5,139.85,139.85,139.85,139.85,9
,2017-06-05 03:30,5,140.25,140.25,140.25,140.25,3
,2017-06-05 04:30,5,140.2,140.25,140.2,140.25,2
,2017-06-05 06:00,5,139.9,139.9,139.9,139.9,1
,2017-06-05 07:00,5,139.6,140.2,139.6,140.1,28
,2017-06-05 07:30,5,139.85,139.85,139.85,139.85,9
,2017-06-05 08:30,5,141,141.4,140.9,141,47
,2017-06-05 09:00,5,141,141.25,141,141.25,4
,2017-06-05 09:30,5,140.75,140.95,140.75,140.95,2
,2017-06-05 10:00,5,140.9,140.9,140.9,140.9,1
,2017-06-05 10:30,5,141.5,142.25,141.5,142.1,18
,2017-06-05 11:00,5,143,143,143,143,1
,2017-06-05 11:30,5,142.15,142.15,142.15,142.15,1
,2017-06-05 12:00,5,142.2,142.3,142.2,142.3,27
,2017-06-06 03:00,6,143.25,143.25,143.25,143.25,3
,2017-06-06 03:30,6,143,143,142.5,142.5,51
,2017-06-06 04:00,6,142.35,142.35,142.35,142.35,1
,2017-06-06 04:30,6,142.3,142.3,142.2,142.2,20
,2017-06-06 05:00,6,142.2,142.2,141.9,141.9,30
,2017-06-06 06:30,6,142.4,142.4,142.4,142.4,5
,2017-06-06 07:30,6,141.5,141.5,140.6,141.3,55
,2017-06-06 08:00,6,141.3,141.55,141.2,141.55,35
,2017-06-06 09:00,6,141.2,141.3,140.9,141.3,62
,2017-06-06 09:30,6,141,141.05,140.85,140.95,13
,2017-06-06 10:00,6,141.4,141.45,141.15,141.15,18
,2017-06-06 10:30,6,140.9,140.9,140,140.4,41
,2017-06-06 11:00,6,140.05,140.05,140,140,19
,2017-06-06 11:30,6,139.85,139.9,139.85,139.9,6
,2017-06-06 12:00,6,140,140,140,140,2
,2017-06-07 03:00,7,140.15,140.15,139.85,139.85,10
,2017-06-07 03:30,7,139.75,139.9,139.75,139.9,7
,2017-06-07 04:00,7,140.2,140.2,140,140.1,11
,2017-06-07 04:30,7,140.05,140.05,139.9,139.95,10
,2017-06-07 05:00,7,139.85,139.85,139.55,139.65,6
,2017-06-07 05:30,7,139.65,139.65,139.65,139.65,2
,2017-06-07 06:00,7,139.75,139.8,139.75,139.8,3
,2017-06-07 06:30,7,139.9,139.9,139.9,139.9,1
,2017-06-07 07:00,7,139.75,139.8,139.7,139.8,16
,2017-06-07 07:30,7,139.75,139.8,139.5,139.65,85
,2017-06-07 08:00,7,139.55,139.95,139.55,139.95,15
,2017-06-07 08:30,7,140,140.35,140,140.35,2
,2017-06-07 11:30,7,139.9,139.9,139.85,139.85,7
,2017-06-08 03:30,8,139.95,139.95,139.95,139.95,3
,2017-06-08 06:30,8,140,140,140,140,1
,2017-06-08 07:30,8,139.55,139.55,139.3,139.45,6
,2017-06-08 08:00,8,139.2,139.6,139.2,139.6,13
,2017-06-08 08:30,8,139.4,139.4,139.4,139.4,2
,2017-06-08 09:00,8,139.8,139.85,139.8,139.85,6
,2017-06-08 09:30,8,140.05,140.05,140.05,140.05,12
,2017-06-08 10:00,8,139.9,140,139.9,140,12
,2017-06-08 10:30,8,140,140,140,140,12
,2017-06-08 11:00,8,139.9,139.9,139.9,139.9,7
,2017-06-08 12:00,8,139.95,140.3,139.9,140.3,26
,2017-06-09 03:00,9,140.7,140.7,140.7,140.7,1
,2017-06-09 07:30,9,140.6,140.6,140.6,140.6,1
,2017-06-09 08:30,9,141.2,142.15,141.2,142,14
,2017-06-09 09:00,9,141.5,141.6,141.3,141.4,13
,2017-06-09 09:30,9,141.75,141.85,141.75,141.85,23
,2017-06-09 10:00,9,141.9,141.9,141.9,141.9,1
,2017-06-09 10:30,9,141.7,141.7,141.65,141.65,10
,2017-06-09 11:00,9,141.2,141.2,141.2,141.2,20
,2017-06-09 12:00,9,140.55,140.55,140.55,140.55,10
,2017-06-12 06:30,12,142.4,142.4,142.4,142.4,1
,2017-06-12 07:00,12,142.45,142.9,142.45,142.9,13
,2017-06-12 07:30,12,141.9,141.9,141.9,141.9,2
,2017-06-12 08:30,12,141.2,141.2,141.2,141.2,1
,2017-06-12 10:30,12,141,141.1,141,141.1,3
,2017-06-12 11:00,12,141.2,141.2,141.2,141.2,4
,2017-06-12 12:00,12,141.4,141.4,140.95,140.95,156
,2017-06-13 05:00,13,141,141.2,140.95,141.2,5
,2017-06-13 06:00,13,141.15,141.15,141.05,141.05,3
,2017-06-13 07:00,13,141.45,141.65,141.45,141.5,3
,2017-06-13 07:30,13,141,141,140.8,140.8,3
,2017-06-13 08:00,13,139.55,140.3,139.55,140.3,38
,2017-06-13 08:30,13,140.1,140.1,140.1,140.1,2
,2017-06-13 09:00,13,140.1,140.3,139.95,140.3,52
,2017-06-13 09:30,13,140.25,140.5,140.25,140.5,23
,2017-06-13 10:30,13,140.05,140.05,139.95,139.95,18
,2017-06-13 11:30,13,139.8,139.8,139.7,139.7,4
,2017-06-13 12:00,13,139.6,140.2,139.6,140,23
,2017-06-14 03:00,14,140,140,139.9,139.9,37
,2017-06-14 06:30,14,139.55,139.55,139.55,139.55,25
,2017-06-14 07:00,14,139.55,139.55,139.5,139.55,11
,2017-06-14 07:30,14,140.1,140.1,139.75,139.75,6
,2017-06-14 08:00,14,140.05,140.55,140.05,140.55,4
,2017-06-14 08:30,14,140.75,140.75,140.45,140.45,6
,2017-06-14 09:30,14,140.7,140.75,140.7,140.75,5
,2017-06-14 10:00,14,140.8,140.9,140.75,140.75,28
,2017-06-14 11:00,14,140.3,140.3,140.3,140.3,1
,2017-06-14 11:30,14,140,140,139.95,139.95,11
,2017-06-14 12:00,14,139.85,139.85,139.15,139.35,14
,2017-06-15 03:30,15,139.55,139.55,139.4,139.4,9
,2017-06-15 04:00,15,139.45,139.45,139.25,139.25,3
,2017-06-15 04:30,15,139.25,139.5,139.25,139.5,31
,2017-06-15 05:00,15,139.55,139.6,139.55,139.6,2
,2017-06-15 07:30,15,139.9,139.95,139.75,139.95,22
,2017-06-15 08:00,15,139.9,139.9,139.9,139.9,4
,2017-06-15 09:00,15,140.45,140.45,140.45,140.45,1
,2017-06-15 09:30,15,140.6,140.6,140.5,140.55,10
,2017-06-15 10:00,15,140.55,140.55,140.55,140.55,1
,2017-06-15 11:30,15,139.6,139.7,139.6,139.65,6
,2017-06-15 12:00,15,140.1,140.15,139.2,139.4,45
,2017-06-16 03:00,16,139.85,140,139.65,139.65,3
,2017-06-16 05:00,16,140.1,140.1,140.1,140.1,1
,2017-06-16 06:00,16,139.85,139.85,139.85,139.85,32
,2017-06-16 09:00,16,139.65,139.65,139.65,139.65,3
,2017-06-16 09:30,16,139.8,139.8,139.75,139.75,5
,2017-06-16 10:00,16,140.05,140.2,140,140,17
,2017-06-16 11:00,16,139.35,139.35,137.85,137.85,366
,2017-06-16 11:30,16,137.9,137.9,137.65,137.8,13
,2017-06-16 12:00,16,137.8,137.8,136.85,137.65,56
,2017-06-19 03:00,19,137.55,138.15,137.5,138.15,29
,2017-06-19 07:30,19,137.25,137.35,137.25,137.35,25
,2017-06-19 08:00,19,137.6,137.6,137.4,137.4,6
,2017-06-19 09:00,19,137.3,137.3,137.3,137.3,1
,2017-06-19 10:30,19,138.15,138.15,137.6,137.6,7
,2017-06-19 11:00,19,137.9,137.9,137.9,137.9,1
,2017-06-20 03:00,20,137.9,137.9,137.9,137.9,1
,2017-06-20 07:30,20,137.1,137.15,137.1,137.15,22
,2017-06-20 08:00,20,136.8,136.8,135.85,135.85,11
,2017-06-20 08:30,20,135.65,135.65,135.45,135.45,60
,2017-06-20 09:00,20,135.3,135.45,135.2,135.4,59
,2017-06-20 09:30,20,135.25,135.25,135,135,223
,2017-06-20 10:00,20,135.55,135.55,135.55,135.55,5
,2017-06-20 10:30,20,135.05,135.35,135,135.1,35
,2017-06-20 11:00,20,135.2,135.9,135.15,135.9,29
,2017-06-20 11:30,20,136.1,136.65,136.1,136.65,19
,2017-06-20 12:00,20,136.45,136.45,135.65,135.65,39
,2017-06-21 03:00,21,135.9,135.9,135.9,135.9,1
,2017-06-21 04:30,21,136.1,136.1,135.95,135.95,2
,2017-06-21 05:00,21,135.8,135.8,135.8,135.8,1
,2017-06-21 05:30,21,135.9,135.9,135.75,135.75,5
,2017-06-21 06:00,21,135.8,135.95,135.8,135.95,6
,2017-06-21 06:30,21,136.1,136.1,135.45,135.75,28
,2017-06-21 07:00,21,135.55,135.55,135.25,135.45,13
,2017-06-21 07:30,21,135.25,135.25,135.25,135.25,2
,2017-06-21 08:00,21,135.25,135.25,134.95,134.95,56
,2017-06-21 08:30,21,134.8,134.8,134.4,134.8,96
,2017-06-21 09:00,21,134.55,134.55,134.2,134.25,7
,2017-06-21 09:30,21,134.3,134.35,134,134.2,28
,2017-06-21 10:00,21,133.8,134.45,133.8,134.1,9
,2017-06-21 10:30,21,133.8,133.8,133.8,133.8,1
,2017-06-21 11:00,21,133.85,133.85,133.85,133.85,1
,2017-06-21 11:30,21,133.85,134.15,133.75,134.05,29
,2017-06-21 12:00,21,134.05,134.05,133.6,133.65,178
,2017-06-22 03:00,22,134,134,133.65,133.7,33
,2017-06-22 03:30,22,133.8,133.8,133.7,133.7,6
,2017-06-22 04:30,22,133.95,134.1,133.95,134.05,23
,2017-06-22 05:30,22,134.2,134.2,134.05,134.05,4
,2017-06-22 06:00,22,134.05,134.05,133.95,133.95,4
,2017-06-22 06:30,22,134.05,134.1,133.9,133.9,10
,2017-06-22 07:00,22,133.6,133.6,133.6,133.6,15
,2017-06-22 07:30,22,133.6,133.6,133.05,133.25,129
,2017-06-22 08:00,22,133.15,133.15,133,133,172
,2017-06-22 08:30,22,133,133,132.45,132.55,324
,2017-06-22 09:00,22,132.95,132.95,132,132.15,34
,2017-06-22 09:30,22,131.9,132.45,131.9,132.4,136
,2017-06-22 10:00,22,132.4,132.4,132,132.05,49
,2017-06-22 10:30,22,132.15,132.15,131.5,131.65,31
,2017-06-22 11:00,22,131.5,131.55,131.3,131.3,80
,2017-06-22 11:30,22,131.15,131.15,129,129,220
,2017-06-22 12:00,22,128.8,128.9,127.6,128.9,312
,2017-06-23 03:00,23,129.95,130.05,129.7,129.7,83
,2017-06-23 03:30,23,129.75,130.05,129.75,130.05,57
,2017-06-23 04:00,23,129.8,129.8,129.6,129.6,2
,2017-06-23 04:30,23,130,130.05,129.8,129.8,24
,2017-06-23 05:00,23,129.95,129.95,129.95,129.95,1
,2017-06-23 05:30,23,130.1,130.2,130.05,130.05,4
,2017-06-23 06:00,23,130.15,130.6,130.1,130.6,37
,2017-06-23 06:30,23,130.2,130.25,129.95,130.2,60
,2017-06-23 07:00,23,130,130.4,129.6,130.1,101
,2017-06-23 07:30,23,130.5,131.05,130.5,130.9,162
,2017-06-23 08:00,23,130.8,131.3,130.8,131,8
,2017-06-23 08:30,23,131,131.65,130.65,131.65,82
,2017-06-23 09:00,23,132,133.6,131.95,133.3,161
,2017-06-23 09:30,23,133.15,134.05,133,133.9,51
,2017-06-23 10:00,23,134.4,134.75,134.15,134.5,55
,2017-06-23 10:30,23,134.3,134.9,134.3,134.9,44
,2017-06-23 11:00,23,134.6,134.6,134.35,134.35,4
,2017-06-23 11:30,23,135.15,135.15,134.4,134.4,7
,2017-06-23 12:00,23,134.6,135.05,134.45,135.05,38
,2017-06-26 03:00,26,135.6,136,135.55,136,18
,2017-06-26 03:30,26,135.95,136.1,135.95,136.1,3
,2017-06-26 04:00,26,136.1,136.15,136.1,136.1,4
,2017-06-26 04:30,26,136.15,136.25,136.15,136.25,27
,2017-06-26 05:00,26,136.15,136.15,135.95,136.15,35
,2017-06-26 05:30,26,136.2,137,136.15,137,34
,2017-06-26 06:00,26,136.95,137.05,136.95,137.05,6
,2017-06-26 06:30,26,136.8,136.8,135.8,136.5,44
,2017-06-26 07:00,26,136,136.15,136,136.15,11
,2017-06-26 07:30,26,135.8,136.9,135.6,136.9,143
,2017-06-26 08:00,26,137.1,137.45,136.95,136.95,44
,2017-06-26 08:30,26,137.15,138,137.15,138,37
,2017-06-26 09:00,26,137.4,137.4,137.1,137.1,7
,2017-06-26 09:30,26,137.05,137.15,136.7,137.1,24
,2017-06-26 10:30,26,136.1,136.1,135.8,135.9,12
,2017-06-26 11:00,26,135.65,136.15,135.55,135.8,34
,2017-06-26 11:30,26,135.65,135.9,135.45,135.9,21
,2017-06-26 12:00,26,135.95,136.1,135.75,136.1,16
,2017-06-27 05:00,27,136.4,136.65,136.4,136.65,15
,2017-06-27 05:30,27,136.45,136.5,136.45,136.5,14
,2017-06-27 06:00,27,136.55,136.55,136.55,136.55,2
,2017-06-27 06:30,27,136.45,136.45,136.45,136.45,1
,2017-06-27 07:00,27,136.8,137.75,136.8,137.65,19
,2017-06-27 07:30,27,137.6,137.65,137.4,137.4,25
,2017-06-27 08:00,27,137.25,137.25,137.25,137.25,9
,2017-06-27 08:30,27,136.9,136.9,136.5,136.5,7
,2017-06-27 09:00,27,136.2,136.2,136.2,136.2,2
,2017-06-27 10:00,27,136.65,136.65,136.65,136.65,2
,2017-06-27 10:30,27,137,137,137,137,1
,2017-06-27 11:00,27,137.2,137.35,137.2,137.2,14
,2017-06-27 11:30,27,137,137.15,137,137.15,5
,2017-06-27 12:00,27,136.7,136.9,136.7,136.85,28
,2017-06-28 03:00,28,137.3,137.3,137.3,137.3,1
,2017-06-28 05:00,28,137.05,137.05,137,137.05,6
,2017-06-28 06:00,28,137.4,137.45,137.4,137.45,4
,2017-06-28 06:30,28,137,137,136.4,136.4,14
,2017-06-28 07:30,28,136.65,136.75,136.65,136.75,2
,2017-06-28 08:00,28,135.9,135.9,135.9,135.9,1
,2017-06-28 08:30,28,135.7,136,135.7,135.95,4
,2017-06-28 09:00,28,136.15,136.15,135.85,135.85,50
,2017-06-28 09:30,28,135.65,135.8,135.65,135.75,10
,2017-06-28 10:00,28,135.55,135.55,135.15,135.15,5
,2017-06-28 10:30,28,134.85,135.1,134.85,135.1,9
,2017-06-28 11:00,28,135.25,135.4,135.25,135.4,11
,2017-06-28 11:30,28,135.35,135.4,135.2,135.4,62
,2017-06-28 12:00,28,135.6,136.6,135.6,136.55,15
,2017-06-29 03:00,29,136.5,137.15,136.5,137.15,8
,2017-06-29 04:00,29,137,137,137,137,1
,2017-06-29 04:30,29,137.05,137.1,137,137,11
,2017-06-29 05:30,29,136.95,136.95,136.95,136.95,1
,2017-06-29 07:00,29,137.15,137.15,136.5,136.6,25
,2017-06-29 07:30,29,136.7,136.95,136.7,136.75,9
,2017-06-29 08:30,29,138.1,138.1,137.95,138,10
,2017-06-29 09:00,29,138,138,137.95,137.95,9
,2017-06-29 09:30,29,138.35,138.4,138,138,29
,2017-06-29 10:00,29,138.35,138.35,138.35,138.35,3
,2017-06-29 10:30,29,138.15,138.15,138.05,138.05,2
,2017-06-29 11:00,29,138.7,139.25,138.7,138.8,57
,2017-06-29 11:30,29,138.95,139.25,138.75,138.8,20
,2017-06-29 12:00,29,138.95,139,137.6,137.6,25
,2017-06-30 03:00,30,138.5,138.5,138.5,138.5,2
,2017-06-30 03:30,30,138.65,138.65,138.5,138.6,5
,2017-06-30 04:00,30,138.7,138.7,138.3,138.4,20
,2017-06-30 06:00,30,139.1,139.15,139.1,139.15,9
,2017-06-30 07:30,30,138.9,138.9,138,138.15,75
,2017-06-30 08:00,30,137.75,138.25,137.35,137.8,79
,2017-06-30 08:30,30,137.95,138.1,137.65,137.85,101
,2017-06-30 09:00,30,137.85,138,137.25,137.25,69
,2017-06-30 09:30,30,137.45,137.9,137.45,137.5,8
,2017-06-30 10:00,30,137.65,137.65,137.05,137.25,21
,2017-06-30 10:30,30,137.65,138,137.5,138,49
,2017-06-30 11:00,30,137.6,137.85,137.6,137.85,32
,2017-06-30 11:30,30,138.35,138.35,138,138,4
,2017-06-30 12:00,30,137.95,137.95,137,137.65,117
,2017-07-03 03:00,3,138.2,138.95,138.15,138.85,46
,2017-07-03 03:30,3,139.2,139.4,139.2,139.4,2
,2017-07-03 04:00,3,139.2,139.25,139.15,139.15,14
,2017-07-03 04:30,3,139,139.2,139,139.2,35
,2017-07-03 05:00,3,139.15,139.2,138.75,138.75,46
,2017-07-03 05:30,3,138.9,139.4,138.9,139.3,5
,2017-07-03 06:00,3,139.45,139.45,139.45,139.45,3
,2017-07-03 06:30,3,139.35,139.35,139.2,139.2,5
,2017-07-03 07:00,3,139.25,139.6,138.8,139.5,27
,2017-07-03 07:30,3,138.9,139.25,138.75,138.75,26
,2017-07-03 08:00,3,138.85,138.95,138.6,138.95,20
,2017-07-03 08:30,3,138.7,138.8,138.15,138.8,39
,2017-07-03 09:00,3,138.4,138.55,138.1,138.1,5
,2017-07-03 09:30,3,137.95,138.3,137.95,138.2,35
,2017-07-03 10:00,3,138.4,138.9,138.4,138.9,7
,2017-07-03 10:30,3,138.8,140.75,138.8,140.5,79
,2017-07-03 11:00,3,140.45,140.45,139.85,139.85,32
,2017-07-03 11:30,3,139.7,139.8,139.65,139.65,13
,2017-07-03 12:00,3,139.55,139.55,138.9,139.15,50
,2017-07-05 03:00,5,139.7,140.15,139.7,140.05,28
,2017-07-05 04:00,5,139.6,139.6,139.6,139.6,1
,2017-07-05 04:30,5,139.6,139.6,139.6,139.6,1
,2017-07-05 05:00,5,139.6,139.6,139.6,139.6,1
,2017-07-05 06:00,5,139.4,139.4,139.3,139.3,3
,2017-07-05 06:30,5,139.35,139.35,139.35,139.35,4
,2017-07-05 07:00,5,139.45,139.45,139.45,139.45,5
,2017-07-05 07:30,5,139.55,140.6,139.45,140.3,19
,2017-07-05 08:00,5,140.85,141.05,140.65,140.85,10
,2017-07-05 08:30,5,140.85,141.5,140.75,141.15,83
,2017-07-05 09:00,5,140.7,140.7,140.3,140.55,25
,2017-07-05 09:30,5,140.7,140.9,140.7,140.7,10
,2017-07-05 10:00,5,140.95,141.05,140.8,140.95,8
,2017-07-05 10:30,5,140.8,140.8,140.8,140.8,3
,2017-07-05 11:00,5,140.75,141.2,140.75,141.2,4
,2017-07-05 11:30,5,141.75,142.25,141,141,42
,2017-07-05 12:00,5,141.1,141.7,141.1,141.25,109
,2017-07-06 03:00,6,140.95,141.4,140.95,141.4,21
,2017-07-06 03:30,6,141.6,141.9,141.6,141.9,9
,2017-07-06 04:30,6,142.05,142.05,142.05,142.05,2
,2017-07-06 05:00,6,142.1,142.1,142,142,4
,2017-07-06 05:30,6,142.3,142.3,142.3,142.3,1
,2017-07-06 06:00,6,142.15,142.15,142.15,142.15,1
,2017-07-06 06:30,6,142.1,142.4,142.1,142.35,22
,2017-07-06 07:00,6,142.1,142.1,141.55,141.55,11
,2017-07-06 07:30,6,142.2,142.35,140.9,140.9,22
,2017-07-06 08:00,6,141.4,141.4,140.55,140.7,12
,2017-07-06 08:30,6,140.7,140.75,139.9,139.9,13
,2017-07-06 09:00,6,140.05,140.1,140.05,140.1,15
,2017-07-06 09:30,6,139,139.25,139,139.25,26
,2017-07-06 10:00,6,139.3,139.6,139.3,139.55,10
,2017-07-06 10:30,6,140.15,140.15,140.15,140.15,1
,2017-07-06 11:00,6,140.35,140.65,140.35,140.65,5
,2017-07-06 11:30,6,140.1,140.15,139.95,140.05,25
,2017-07-06 12:00,6,140.1,140.55,139.95,140.35,89
,2017-07-07 03:00,7,140.75,140.75,140.5,140.75,4
,2017-07-07 03:30,7,140.8,140.85,140.2,140.2,22
,2017-07-07 04:00,7,139.75,139.75,139.75,139.75,2
,2017-07-07 04:30,7,139.7,139.7,139.7,139.7,4
,2017-07-07 05:00,7,139.6,139.6,139.1,139.1,21
,2017-07-07 05:30,7,139.2,139.6,139.2,139.6,2
,2017-07-07 06:00,7,139.4,139.4,139.25,139.25,3
,2017-07-07 07:00,7,138.4,139.45,138.4,139.45,5
,2017-07-07 07:30,7,139.6,139.7,139.1,139.15,32
,2017-07-07 08:00,7,139.15,139.75,138.9,139.75,58
,2017-07-07 08:30,7,139.9,139.9,139.45,139.7,40
,2017-07-07 09:00,7,139.5,139.6,139.4,139.6,14
,2017-07-07 09:30,7,139.75,140.05,139.75,139.75,11
,2017-07-07 10:00,7,139.7,139.7,139.55,139.55,19
,2017-07-07 10:30,7,139.45,140,139.45,140,34
,2017-07-07 11:00,7,139.95,140.6,139.95,140,60
,2017-07-07 11:30,7,140.3,140.3,140.1,140.25,12
,2017-07-07 12:00,7,140.4,140.45,140.2,140.2,34
,2017-07-10 03:00,10,140.05,140.65,140.05,140.65,6
,2017-07-10 05:30,10,140.45,140.45,140.45,140.45,8
,2017-07-10 06:00,10,140.55,140.55,140.55,140.55,3
,2017-07-10 06:30,10,140.25,140.25,139.95,139.95,9
,2017-07-10 07:00,10,139.9,140.2,139.9,140.2,5
,2017-07-10 07:30,10,139.9,139.9,139.35,139.45,46
,2017-07-10 08:00,10,138.85,139.5,138.85,139.5,16
,2017-07-10 08:30,10,139.4,139.4,139.4,139.4,1
,2017-07-10 09:00,10,139.05,139.3,138.85,139.05,121
,2017-07-10 09:30,10,139.05,139.15,138.55,138.55,28
,2017-07-10 10:00,10,138.85,139.5,138.85,139.3,10
,2017-07-10 10:30,10,139.6,140.25,139.6,140.1,40
,2017-07-10 11:00,10,140.3,140.75,140.3,140.4,52
,2017-07-10 12:00,10,139.5,140.3,139.2,140.3,17
,2017-07-11 03:00,11,140.65,140.65,140.65,140.65,1
,2017-07-11 03:30,11,140.6,140.6,140.35,140.35,19
,2017-07-11 04:00,11,140.35,140.35,140.3,140.3,2
,2017-07-11 04:30,11,140.1,140.1,140.1,140.1,1
,2017-07-11 06:00,11,140.05,140.05,140.05,140.05,2
,2017-07-11 07:00,11,140.05,140.25,140.05,140.25,5
,2017-07-11 07:30,11,139.5,139.85,139.5,139.7,12
,2017-07-11 08:00,11,139.75,139.75,139.7,139.75,3
,2017-07-11 08:30,11,139.25,139.25,138.8,138.85,9
,2017-07-11 10:00,11,139.05,139.05,138.05,138.3,41
,2017-07-11 10:30,11,138.4,138.4,137.55,137.75,38
,2017-07-11 11:00,11,137.85,137.95,137.5,137.5,28
,2017-07-11 11:30,11,137.9,138,137.9,138,6
,2017-07-11 12:00,11,138.1,138.55,138.1,138.55,16
,2017-07-12 03:00,12,138.55,138.55,138.25,138.5,12
,2017-07-12 03:30,12,138.45,138.45,138.45,138.45,1
,2017-07-12 04:00,12,137.75,137.95,137.7,137.85,27
,2017-07-12 05:00,12,138.1,138.1,138.1,138.1,1
,2017-07-12 05:30,12,138.25,138.7,138.25,138.4,5
,2017-07-12 06:00,12,138,138,137.75,137.75,3
,2017-07-12 08:00,12,138.2,138.2,138.2,138.2,2
,2017-07-12 08:30,12,138.65,139.25,138.65,139.25,11
,2017-07-12 09:00,12,139.45,139.45,139.45,139.45,3
,2017-07-12 10:00,12,139.2,139.2,139.2,139.2,1
,2017-07-12 11:30,12,139.05,139.05,139.05,139.05,1
,2017-07-12 12:00,12,139.1,139.25,138.95,139.1,21
,2017-07-13 03:00,13,139.45,139.7,139.4,139.7,16
,2017-07-13 03:30,13,139.5,139.95,139.5,139.95,8
,2017-07-13 04:00,13,139.9,139.9,139.9,139.9,1
,2017-07-13 04:30,13,140,140,140,140,3
,2017-07-13 05:30,13,139.9,140.35,139.9,140.35,11
,2017-07-13 06:30,13,140.5,141.25,140.4,141.25,31
,2017-07-13 07:00,13,141.4,141.6,141.35,141.35,28
,2017-07-13 07:30,13,142.15,143.25,142.15,142.55,48
,2017-07-13 08:00,13,142.3,142.3,141.95,141.95,13
,2017-07-13 08:30,13,141.9,141.9,141.5,141.5,68
,2017-07-13 09:00,13,141.7,141.7,141.2,141.2,7
,2017-07-13 09:30,13,141.25,142.15,141.25,142.15,15
,2017-07-13 10:00,13,142.5,142.5,142.5,142.5,1
,2017-07-13 10:30,13,142.8,142.8,142.65,142.65,3
,2017-07-13 11:00,13,142.4,142.5,141.9,142.05,8
,2017-07-13 11:30,13,142.5,142.7,142.5,142.65,13
,2017-07-13 12:00,13,142.45,143.15,142.45,142.55,58
,2017-07-14 03:00,14,142.55,143.15,142.5,143,49
,2017-07-14 03:30,14,142.9,143.05,142.9,143,16
,2017-07-14 04:00,14,143.05,143.1,143,143.1,6
,2017-07-14 04:30,14,143.3,143.3,143.3,143.3,1
,2017-07-14 05:00,14,143.35,143.5,143.35,143.5,3
,2017-07-14 06:30,14,143.35,143.55,143.35,143.55,13
,2017-07-14 07:00,14,143.6,144.1,143.6,144.1,38
,2017-07-14 07:30,14,144.2,144.5,144.2,144.5,14
,2017-07-14 08:00,14,144.55,144.55,144.55,144.55,3
,2017-07-14 08:30,14,144.6,144.7,144.45,144.6,60
,2017-07-14 09:00,14,144.7,145.3,144.7,145.2,28
,2017-07-14 09:30,14,145.1,145.3,144.95,145.3,29
,2017-07-14 10:00,14,145.25,145.3,144.4,144.55,49
,2017-07-14 10:30,14,144.7,144.9,144.7,144.8,30
,2017-07-14 11:00,14,144.8,144.95,144.8,144.95,21
,2017-07-14 11:30,14,144.75,144.75,144.75,144.75,2
,2017-07-14 12:00,14,145.1,145.3,144.9,144.9,71
,2017-07-17 03:00,17,145.15,145.15,145.15,145.15,1
,2017-07-17 03:30,17,144.9,144.9,144.9,144.9,2
,2017-07-17 04:00,17,144.8,144.8,144.75,144.75,10
,2017-07-17 05:00,17,145.1,145.1,145.05,145.05,5
,2017-07-17 05:30,17,145.55,145.65,145.55,145.65,3
,2017-07-17 06:00,17,145.6,145.6,145.6,145.6,21
,2017-07-17 06:30,17,145.75,145.95,145.75,145.95,10
,2017-07-17 07:00,17,146.25,146.3,145.95,145.95,19
,2017-07-17 07:30,17,145.8,146.05,144.05,144.55,12
,2017-07-17 08:00,17,144.7,144.7,143.4,143.4,22
,2017-07-17 08:30,17,143.45,144.25,143.45,144.05,8
,2017-07-17 09:00,17,144.75,144.75,144.75,144.75,1
,2017-07-17 09:30,17,145.3,145.4,145.3,145.4,5
,2017-07-17 10:00,17,144.85,144.85,144.85,144.85,1
,2017-07-17 10:30,17,144.95,144.95,144.95,144.95,1
,2017-07-17 11:00,17,144.75,144.75,144.75,144.75,8
,2017-07-17 11:30,17,144.45,144.45,144.45,144.45,1
,2017-07-17 12:00,17,145,145,144.55,144.9,53
,2017-07-18 03:00,18,144.35,145.05,144.3,145.05,26
,2017-07-18 03:30,18,145.45,145.45,145.4,145.45,11
,2017-07-18 04:00,18,145.5,145.5,145.5,145.5,5
,2017-07-18 05:00,18,145.5,145.65,145.45,145.65,14
,2017-07-18 06:00,18,145.65,145.65,145.65,145.65,1
,2017-07-18 06:30,18,145.25,145.25,145.25,145.25,1
,2017-07-18 07:00,18,144.8,144.8,144.6,144.6,4
,2017-07-18 07:30,18,144.8,144.9,144.7,144.9,15
,2017-07-18 08:00,18,145.05,145.2,145.05,145.15,54
,2017-07-18 08:30,18,145,145,144.65,144.8,7
,2017-07-18 09:00,18,144.8,145.3,144.75,145.3,4
,2017-07-18 09:30,18,145.2,145.35,145.05,145.35,15
,2017-07-18 10:00,18,145.8,145.8,145.8,145.8,2
,2017-07-18 10:30,18,145.35,145.35,145.35,145.35,2
,2017-07-18 11:00,18,145.65,145.65,145.5,145.65,5
,2017-07-18 11:30,18,146.35,146.45,146.3,146.4,10
,2017-07-18 12:00,18,146.45,146.45,145.95,145.95,12
,2017-07-19 03:00,19,145.9,145.9,145.85,145.85,3
,2017-07-19 03:30,19,145.8,145.95,145.8,145.95,5
,2017-07-19 04:00,19,146,146.15,146,146.15,17
,2017-07-19 05:00,19,145.95,145.95,145.7,145.7,3
,2017-07-19 06:30,19,146,146.3,146,146.1,10
,2017-07-19 07:00,19,146.6,146.95,146.5,146.55,47
,2017-07-19 07:30,19,146.5,146.55,145.7,145.7,15
,2017-07-19 08:00,19,145.95,146.6,145.8,146.6,75
,2017-07-19 08:30,19,146.95,147.15,146.8,147.05,16
,2017-07-19 09:00,19,146.95,146.95,146.7,146.9,73
,2017-07-19 09:30,19,146.85,146.9,146.6,146.7,13
,2017-07-19 10:00,19,146.55,146.55,146.05,146.1,76
,2017-07-19 10:30,19,146.45,146.5,146.15,146.15,19
,2017-07-19 11:00,19,146.1,146.5,146.1,146.3,36
,2017-07-19 11:30,19,146.45,147.05,146.45,147.05,57
,2017-07-19 12:00,19,147,147.15,146.95,147.15,55
,2017-07-20 03:00,20,146.6,146.85,146.15,146.15,4
,2017-07-20 03:30,20,146.3,146.55,146.3,146.55,3
,2017-07-20 06:00,20,146.35,146.35,146.3,146.3,3
,2017-07-20 08:00,20,146.05,146.05,145.95,145.95,6
,2017-07-20 08:30,20,146.25,146.45,146.25,146.4,15
,2017-07-20 09:00,20,146.35,146.7,146.35,146.7,2
,2017-07-20 09:30,20,146.8,146.8,146.75,146.75,2
,2017-07-20 10:00,20,146.65,146.65,146.65,146.65,10
,2017-07-20 11:30,20,146.55,146.65,146.4,146.4,20
,2017-07-20 12:00,20,146.4,146.45,146.2,146.25,35
,2017-07-21 03:00,21,146.45,146.6,146.25,146.6,32
,2017-07-21 03:30,21,146.35,146.45,146.35,146.45,11
,2017-07-21 04:00,21,146.6,146.6,146.45,146.45,27
,2017-07-21 04:30,21,146.6,146.6,146.6,146.6,9
,2017-07-21 05:00,21,146.65,146.65,146.65,146.65,28
,2017-07-21 06:30,21,146.5,146.75,146.5,146.75,13
,2017-07-21 07:00,21,146.9,146.9,146.9,146.9,3
,2017-07-21 07:30,21,147.55,147.6,147.25,147.35,33
,2017-07-21 08:00,21,147.35,147.4,147.35,147.35,18
,2017-07-21 08:30,21,147.5,147.5,147.15,147.4,21
,2017-07-21 09:30,21,147.3,147.3,147.3,147.3,4
,2017-07-21 10:00,21,147.35,147.35,147.3,147.3,2
,2017-07-21 11:00,21,147.5,147.5,147.35,147.35,5
,2017-07-21 12:00,21,147.7,148,147.65,147.75,48
,2017-07-24 03:00,24,146.8,147.15,146.8,147.1,18
,2017-07-24 06:30,24,146.65,146.65,144.65,144.75,6
,2017-07-24 07:00,24,145,145.55,144.1,145.3,93
,2017-07-24 07:30,24,145.55,146.35,145.4,146,49
,2017-07-24 08:00,24,146.35,146.75,146.3,146.5,58
,2017-07-24 08:30,24,146.15,146.7,146.15,146.7,18
,2017-07-24 09:00,24,146.7,146.7,146.1,146.1,19
,2017-07-24 09:30,24,146.15,146.15,146,146,24
,2017-07-24 10:00,24,146.15,146.2,144.45,144.45,77
,2017-07-24 10:30,24,144.45,145.15,144.45,144.75,15
,2017-07-24 11:00,24,144.6,144.75,143.95,144.35,108
,2017-07-24 11:30,24,144.2,144.55,144.05,144.05,27
,2017-07-24 12:00,24,144.15,144.2,143.95,144.1,30
,2017-07-25 03:00,25,144.95,144.95,144.4,144.4,7
,2017-07-25 03:30,25,144.05,144.25,144.05,144.25,2
,2017-07-25 04:00,25,144.5,144.5,144.5,144.5,5
,2017-07-25 04:30,25,144.1,144.1,144.1,144.1,6
,2017-07-25 05:00,25,143.85,143.85,143.75,143.75,13
,2017-07-25 05:30,25,143.7,143.85,143.7,143.85,4
,2017-07-25 06:30,25,143.25,143.25,143,143.15,8
,2017-07-25 07:00,25,143.05,143.05,142.9,142.9,17
,2017-07-25 07:30,25,143.05,143.4,143.05,143.4,5
,2017-07-25 08:00,25,143,143,142.35,142.35,37
,2017-07-25 08:30,25,141.5,141.95,141.5,141.7,77
,2017-07-25 09:00,25,141.6,141.6,141,141.25,13
,2017-07-25 09:30,25,141.05,141.35,140.95,141.05,37
,2017-07-25 10:00,25,141.1,141.15,140.95,141.1,83
,2017-07-25 10:30,25,141,141.5,140.95,141.45,48
,2017-07-25 11:00,25,141.6,141.85,141.6,141.7,6
,2017-07-25 11:30,25,141.6,141.7,141.4,141.65,14
,2017-07-25 12:00,25,141.65,142.4,141.55,142.3,91
,2017-07-26 03:00,26,142.2,142.5,141.85,141.95,24
,2017-07-26 03:30,26,141.9,141.9,141.7,141.75,45
,2017-07-26 05:00,26,141.95,141.95,141.95,141.95,1
,2017-07-26 05:30,26,142.05,142.05,142.05,142.05,2
,2017-07-26 07:00,26,142.15,142.35,142.15,142.3,16
,2017-07-26 07:30,26,142.6,143.4,142.6,143.05,61
,2017-07-26 08:00,26,143.55,143.55,143.2,143.55,4
,2017-07-26 08:30,26,143.55,144.25,143.4,144.15,44
,2017-07-26 09:00,26,144.15,144.4,143.9,143.9,53
,2017-07-26 09:30,26,143.95,144.35,143.9,143.9,23
,2017-07-26 10:00,26,144.15,145.05,144.15,145,71
,2017-07-26 10:30,26,144.85,145.35,144.45,145.35,74
,2017-07-26 11:00,26,145.3,145.95,145.25,145.7,178
,2017-07-26 11:30,26,145.65,146.1,145.65,145.8,21
,2017-07-26 12:00,26,145.85,146.5,145.75,145.9,65
,2017-07-27 03:00,27,146.55,147.65,146.55,147.25,116
,2017-07-27 03:30,27,147.1,147.35,147,147.25,24
,2017-07-27 04:30,27,147,147.1,146.9,147.1,4
,2017-07-27 05:00,27,147.05,147.05,146.7,146.7,18
,2017-07-27 05:30,27,146.9,147.05,146.9,147.05,16
,2017-07-27 06:00,27,147.25,147.25,147.05,147.25,7
,2017-07-27 06:30,27,147.1,147.2,147.05,147.2,11
,2017-07-27 07:00,27,147.05,147.1,146.6,146.75,36
,2017-07-27 07:30,27,146.8,147.75,146.8,147.75,143
,2017-07-27 08:00,27,147.3,147.9,146.85,147.35,122
,2017-07-27 08:30,27,147.6,147.6,146.75,147.15,29
,2017-07-27 09:00,27,147.05,147.45,147.05,147.45,28
,2017-07-27 09:30,27,147.3,147.5,147.1,147.4,9
,2017-07-27 10:00,27,146.95,147,145.65,145.65,72
,2017-07-27 11:00,27,146.75,146.75,146.05,146.05,5
,2017-07-27 11:30,27,146.35,147.1,146.35,147.05,8
,2017-07-27 12:00,27,146.95,147.5,146.95,147,33
,2017-07-28 03:00,28,147,147.1,147,147.1,4
,2017-07-28 04:00,28,146.55,146.6,146.55,146.6,5
,2017-07-28 04:30,28,146.55,146.55,146.35,146.35,15
,2017-07-28 05:00,28,146.55,146.65,146.55,146.65,4
,2017-07-28 06:30,28,147.45,147.45,147.45,147.45,1
,2017-07-28 07:00,28,148,148.75,148,148.45,110
,2017-07-28 07:30,28,148.85,149.55,148.85,149.15,91
,2017-07-28 08:00,28,149.55,149.75,149.5,149.55,45
,2017-07-28 08:30,28,149.6,150.2,149.3,149.3,118
,2017-07-28 09:00,28,149.3,149.3,148.95,149.2,37
,2017-07-28 09:30,28,149.25,149.3,149.2,149.2,31
,2017-07-28 10:00,28,149.55,149.6,149.35,149.6,33
,2017-07-28 10:30,28,149.85,149.9,149.7,149.7,17
,2017-07-28 11:00,28,149.7,149.8,149.25,149.25,48
,2017-07-28 11:30,28,149.65,149.7,149.4,149.45,13
,2017-07-28 12:00,28,149.5,149.55,149.05,149.3,26
,2017-07-31 03:30,31,149.1,149.1,149.1,149.1,5
,2017-07-31 06:30,31,149,149.05,148.95,149.05,5
,2017-07-31 07:30,31,149.6,149.8,149.55,149.65,10
,2017-07-31 08:00,31,150.1,150.4,150.05,150.35,35
,2017-07-31 08:30,31,150.35,150.4,150,150.1,68
,2017-07-31 09:00,31,150.1,150.15,149.7,149.7,67
,2017-07-31 09:30,31,149.65,149.65,149.65,149.65,1
,2017-07-31 10:30,31,149.95,149.95,149.75,149.95,30
,2017-07-31 11:00,31,149.95,150.15,149.95,150,12
,2017-07-31 12:00,31,150.25,150.7,150.25,150.25,120
,2017-08-01 03:00,1,150.3,150.3,150.3,150.3,1
,2017-08-01 04:30,1,150.55,150.55,150.5,150.5,5
,2017-08-01 06:30,1,150.65,150.7,150.65,150.7,4
,2017-08-01 07:00,1,150.85,150.85,150.65,150.75,16
,2017-08-01 07:30,1,150.1,150.1,149.15,149.65,42
,2017-08-01 08:00,1,149.85,150,149.4,149.4,26
,2017-08-01 08:30,1,149.55,149.55,149.15,149.45,11
,2017-08-01 09:00,1,149.65,150.05,149.65,150,30
,2017-08-01 09:30,1,150,150.1,149.8,150.1,33
,2017-08-01 10:30,1,149.95,149.95,149.95,149.95,1
,2017-08-01 11:00,1,149.8,149.8,147.2,148.05,103
,2017-08-01 11:30,1,147.85,148.7,147.75,148.55,44
,2017-08-01 12:00,1,149.15,149.4,149.05,149.25,48
,2017-08-02 03:30,2,149.25,149.25,149.25,149.25,1
,2017-08-02 04:00,2,149.2,149.6,149.2,149.55,7
,2017-08-02 04:30,2,149.55,149.55,149.25,149.25,4
,2017-08-02 05:00,2,148.95,149.15,148.95,149.15,8
,2017-08-02 05:30,2,149.4,149.4,149.2,149.2,5
,2017-08-02 06:00,2,149.4,149.4,149.4,149.4,1
,2017-08-02 07:00,2,150.15,150.15,149.85,149.85,2
,2017-08-02 07:30,2,150.35,150.35,150.35,150.35,3
,2017-08-02 08:00,2,150.6,150.65,150.5,150.55,22
,2017-08-02 08:30,2,151.1,151.65,151.1,151.35,90
,2017-08-02 09:00,2,151.6,151.75,151.35,151.6,97
,2017-08-02 09:30,2,151.65,151.65,150.85,151.35,31
,2017-08-02 10:00,2,151.4,151.7,151.35,151.5,50
,2017-08-02 10:30,2,152.05,152.05,152.05,152.05,1
,2017-08-02 11:00,2,151.85,151.95,151.75,151.8,21
,2017-08-02 11:30,2,151.8,151.8,151.8,151.8,1
,2017-08-02 12:00,2,152.15,152.45,151.35,151.55,26
,2017-08-03 06:30,3,152,152,152,152,1
,2017-08-03 07:00,3,152,152.3,152,152.3,8
,2017-08-03 07:30,3,152.55,152.65,152.25,152.35,29
,2017-08-03 08:00,3,152.5,152.8,152.5,152.55,49
,2017-08-03 08:30,3,152.6,152.6,150.95,151.4,133
,2017-08-03 09:00,3,151.2,151.45,150.6,150.7,58
,2017-08-03 09:30,3,150.7,151.6,150.7,151.5,58
,2017-08-03 10:00,3,151.95,151.95,151.4,151.4,7
,2017-08-03 10:30,3,151.8,151.95,151.6,151.7,33
,2017-08-03 11:00,3,151.9,151.95,151.65,151.65,48
,2017-08-03 11:30,3,151.5,151.5,150.4,150.4,29
,2017-08-03 12:00,3,151.15,151.7,151.1,151.5,80
,2017-08-04 03:00,4,150.95,151.4,150.9,151.35,36
,2017-08-04 03:30,4,151.4,151.65,151.4,151.65,10
,2017-08-04 04:00,4,151.7,151.75,151.6,151.6,8
,2017-08-04 04:30,4,151.7,151.7,151.7,151.7,1
,2017-08-04 05:00,4,151.9,151.9,151.6,151.6,34
,2017-08-04 05:30,4,151.6,151.8,151.6,151.8,3
,2017-08-04 07:00,4,152.5,152.65,152.5,152.5,22
,2017-08-04 07:30,4,152.25,152.5,152.1,152.5,18
,2017-08-04 08:00,4,152.4,152.75,152.4,152.75,4
,2017-08-04 08:30,4,152.7,152.7,151.9,152.25,22
,2017-08-04 09:00,4,151.85,151.95,151.4,151.95,29
,2017-08-04 09:30,4,151.95,151.95,151.7,151.7,18
,2017-08-04 10:00,4,151.8,151.85,151.8,151.8,15
,2017-08-04 10:30,4,151.55,152,151.55,151.95,23
,2017-08-04 11:00,4,150.85,151.05,150.8,151,23
,2017-08-04 11:30,4,150.95,151,150.6,150.9,19
,2017-08-04 12:00,4,150.9,151.55,150.9,151.55,14
,2017-08-07 03:00,7,151.05,151.1,150.95,151.05,20
,2017-08-07 04:00,7,151.15,151.2,151.15,151.2,19
,2017-08-07 04:30,7,151.2,151.2,151.15,151.2,5
,2017-08-07 05:00,7,151.4,151.65,151.4,151.65,12
,2017-08-07 05:30,7,151.65,151.7,151.65,151.65,6
,2017-08-07 06:00,7,151.55,151.9,151.55,151.9,17
,2017-08-07 06:30,7,151.95,151.95,151.9,151.9,3
,2017-08-07 07:00,7,152.05,152.75,152.05,152.75,13
,2017-08-07 07:30,7,152.95,153.4,152.55,152.75,67
,2017-08-07 08:00,7,152.55,153.05,152.55,152.9,20
,2017-08-07 08:30,7,153.05,153.6,153.05,153.4,13
,2017-08-07 09:00,7,153.3,153.3,153.25,153.25,13
,2017-08-07 09:30,7,153.45,153.55,153.35,153.35,30
,2017-08-07 10:00,7,153.35,153.6,153.35,153.6,21
,2017-08-07 10:30,7,153.7,153.9,153.7,153.75,106
,2017-08-07 11:00,7,153.7,153.8,153.4,153.5,61
,2017-08-07 11:30,7,153.85,154.05,153.85,153.95,10
,2017-08-07 12:00,7,153.5,153.8,153.25,153.4,83
,2017-08-08 03:00,8,153.4,154.2,153.4,154.2,10
,2017-08-08 03:30,8,154.3,154.4,154.3,154.4,26
,2017-08-08 05:30,8,154.25,154.25,154.05,154.05,5
,2017-08-08 06:00,8,154.3,154.3,154.3,154.3,3
,2017-08-08 06:30,8,154.25,154.45,154.25,154.45,4
,2017-08-08 07:00,8,154.55,154.65,154.45,154.45,28
,2017-08-08 07:30,8,154.65,154.7,154,154.45,142
,2017-08-08 08:00,8,154.5,154.7,154.35,154.6,53
,2017-08-08 08:30,8,154.6,155,154.6,154.9,36
,2017-08-08 09:00,8,154.95,154.95,154.5,154.65,36
,2017-08-08 09:30,8,154.1,154.45,154.05,154.3,49
,2017-08-08 10:00,8,154.1,154.1,154.05,154.05,8
,2017-08-08 10:30,8,154,154.35,154,154.25,12
,2017-08-08 11:00,8,154.15,154.3,154.1,154.3,30
,2017-08-08 11:30,8,154.3,154.3,153.75,153.85,31
,2017-08-08 12:00,8,154.2,154.35,153.85,154,72
,2017-08-09 03:00,9,153.5,153.65,153.45,153.55,27
,2017-08-09 03:30,9,153.6,153.7,153.3,153.3,43
,2017-08-09 04:00,9,153.45,153.45,151.65,152.7,100
,2017-08-09 06:30,9,152.6,152.75,152.6,152.75,15
,2017-08-09 07:00,9,153,153,152.75,152.9,6
,2017-08-09 07:30,9,152.9,153.55,152.9,153.5,11
,2017-08-09 08:00,9,153.75,153.75,153.45,153.75,15
,2017-08-09 08:30,9,153.8,154.25,153.8,154.2,47
,2017-08-09 09:00,9,154.25,154.3,153.95,154.05,22
,2017-08-09 09:30,9,154.15,154.7,154.15,154.5,61
,2017-08-09 10:00,9,154.45,154.45,153.9,154.15,32
,2017-08-09 10:30,9,154.1,154.55,153.85,154.2,30
,2017-08-09 11:00,9,154.1,154.1,153.8,154,32
,2017-08-09 11:30,9,153.9,154.15,153.85,154,33
,2017-08-09 12:00,9,154.1,154.3,153.95,154.15,99
,2017-08-10 03:00,10,153.85,154,153.75,154,10
,2017-08-10 03:30,10,153.7,153.7,153.7,153.7,5
,2017-08-10 04:00,10,153.6,153.7,153.05,153.05,159
,2017-08-10 04:30,10,152.9,153.25,152.9,153.25,2
,2017-08-10 06:30,10,153.15,153.25,153.15,153.25,67
,2017-08-10 07:00,10,153.05,153.65,153.05,153.65,62
,2017-08-10 07:30,10,154.1,154.5,154,154.5,41
,2017-08-10 08:00,10,154.5,154.75,154.4,154.5,40
,2017-08-10 08:30,10,154.2,154.2,154,154,34
,2017-08-10 09:00,10,153.4,153.4,152.25,152.25,44
,2017-08-10 09:30,10,152.6,152.6,151.4,151.7,25
,2017-08-10 10:00,10,151.75,152.15,151.65,152.15,36
,2017-08-10 10:30,10,152.4,152.7,152.4,152.45,19
,2017-08-10 11:00,10,152.15,152.15,152.1,152.1,3
,2017-08-10 11:30,10,151.4,151.5,151.05,151.4,56
,2017-08-10 12:00,10,151.5,151.5,149.4,150.35,144
,2017-08-11 03:00,11,149.95,149.95,149.05,149.25,45
,2017-08-11 03:30,11,149.6,149.85,149.6,149.85,37
,2017-08-11 04:00,11,149.65,149.65,149.45,149.45,5
,2017-08-11 04:30,11,149.45,149.6,149.45,149.6,2
,2017-08-11 05:00,11,149.2,149.2,148.5,148.5,13
,2017-08-11 05:30,11,148.55,149.2,148.55,149.2,5
,2017-08-11 06:00,11,149.05,149.15,149,149.15,7
,2017-08-11 06:30,11,149.1,149.1,148.85,148.95,9
,2017-08-11 07:00,11,149,149.05,148.75,148.9,19
,2017-08-11 07:30,11,149.15,150.15,149.15,150.1,10
,2017-08-11 08:00,11,150.2,150.35,150.1,150.25,16
,2017-08-11 08:30,11,150.45,151.05,150.45,151.05,32
,2017-08-11 09:00,11,151.05,151.9,151.05,151.8,44
,2017-08-11 09:30,11,151.9,152.1,151.5,151.5,57
,2017-08-11 10:00,11,151.25,151.4,151.25,151.25,16
,2017-08-11 11:00,11,151.15,151.35,151.15,151.3,10
,2017-08-11 11:30,11,151.2,151.5,151.2,151.5,2
,2017-08-11 12:00,11,151.8,152,151.6,151.6,179
,2017-08-14 03:00,14,151.15,151.15,150.9,151.15,6
,2017-08-14 03:30,14,151.2,151.2,150.95,151.05,4
,2017-08-14 04:00,14,151.1,151.1,151,151,2
,2017-08-14 04:30,14,150.65,150.75,150.65,150.7,13
,2017-08-14 05:30,14,150.65,150.65,150.65,150.65,1
,2017-08-14 06:00,14,150.5,150.5,149.5,149.6,15
,2017-08-14 06:30,14,149.5,149.5,149,149,8
,2017-08-14 07:00,14,149.3,149.7,149.3,149.7,2
,2017-08-14 07:30,14,149.1,149.3,148.95,149.05,8
,2017-08-14 08:00,14,149.15,149.15,148.5,148.55,43
,2017-08-14 08:30,14,148.45,148.45,147.95,148,29
,2017-08-14 09:00,14,148,149,148,149,90
,2017-08-14 09:30,14,149.05,149.55,148.95,149.3,79
,2017-08-14 10:00,14,149.5,149.6,149.05,149.05,38
,2017-08-14 10:30,14,149.15,149.25,148.8,149.1,25
,2017-08-14 11:00,14,149.2,149.4,149.05,149.2,37
,2017-08-14 11:30,14,149.1,149.15,148.65,148.65,25
,2017-08-14 12:00,14,148.9,149,148.4,148.65,130
,2017-08-15 03:00,15,148.55,148.55,147.6,147.7,47
,2017-08-15 03:30,15,147.9,148.3,147.9,148.25,14
,2017-08-15 04:00,15,148.1,148.5,148.05,148.25,10
,2017-08-15 04:30,15,148.25,148.25,148.05,148.05,4
,2017-08-15 05:00,15,147.75,147.9,147.75,147.9,2
,2017-08-15 05:30,15,147.7,147.7,147.3,147.35,6
,2017-08-15 06:00,15,147.2,147.25,146.9,147.05,24
,2017-08-15 06:30,15,146.8,146.8,146.7,146.7,2
,2017-08-15 07:00,15,146.75,146.9,146.2,146.25,25
,2017-08-15 07:30,15,146.15,146.15,145.2,145.35,76
,2017-08-15 08:00,15,145.3,145.55,144.85,145.3,86
,2017-08-15 08:30,15,145.55,145.75,144.55,144.6,106
,2017-08-15 09:00,15,144.3,144.55,144.1,144.3,84
,2017-08-15 09:30,15,144.25,144.25,144.05,144.05,27
,2017-08-15 10:00,15,144.05,144.05,143.25,143.7,275
,2017-08-15 10:30,15,143.55,144,143.55,143.95,46
,2017-08-15 11:00,15,143.85,143.85,143.6,143.65,29
,2017-08-15 11:30,15,143.5,143.8,143.45,143.75,16
,2017-08-15 12:00,15,143.45,143.95,143.2,143.85,69
,2017-08-16 03:00,16,144.45,144.85,144.45,144.65,38
,2017-08-16 03:30,16,144.9,145.05,144.85,144.95,33
,2017-08-16 04:00,16,144.95,145.05,144.75,145.05,6
,2017-08-16 04:30,16,144.95,144.95,144.75,144.8,24
,2017-08-16 05:00,16,144.65,144.7,144.5,144.5,4
,2017-08-16 05:30,16,144.25,144.45,144.25,144.35,44
,2017-08-16 06:00,16,144.35,144.5,144.2,144.35,16
,2017-08-16 06:30,16,144.4,144.6,143.85,143.95,62
,2017-08-16 07:00,16,144.05,144.05,142.6,142.95,108
,2017-08-16 07:30,16,143.4,143.4,142.55,142.55,32
,2017-08-16 08:00,16,142.75,142.8,142.3,142.3,84
,2017-08-16 08:30,16,142.2,142.3,141.75,142.3,98
,2017-08-16 09:00,16,142.4,143,142.4,142.8,57
,2017-08-16 09:30,16,142.6,143.1,142.2,143.1,98
,2017-08-16 10:00,16,143.1,143.6,143.05,143.45,43
,2017-08-16 10:30,16,143.5,143.5,142.95,143.2,5
,2017-08-16 11:00,16,142.9,142.9,142.4,142.5,63
,2017-08-16 11:30,16,142.35,142.95,142.35,142.6,8
,2017-08-16 12:00,16,142.6,142.95,142.45,142.75,185
,2017-08-17 03:00,17,143.2,143.2,142.85,142.85,7
,2017-08-17 04:00,17,142.7,142.7,142.55,142.55,2
,2017-08-17 04:30,17,143.05,143.1,142.95,142.95,8
,2017-08-17 05:00,17,142.65,142.9,142.65,142.65,9
,2017-08-17 05:30,17,142.65,143,142.5,142.6,31
,2017-08-17 06:00,17,142.45,142.45,142.25,142.4,15
,2017-08-17 06:30,17,142.75,142.75,142.3,142.3,13
,2017-08-17 07:00,17,142.2,142.2,141.45,141.45,58
,2017-08-17 07:30,17,141.05,141.05,140.7,140.95,74
,2017-08-17 08:00,17,140.95,141.05,140.45,140.45,77
,2017-08-17 08:30,17,140.35,140.65,140.3,140.35,54
,2017-08-17 09:00,17,140,140.35,139.95,140.1,52
,2017-08-17 09:30,17,139.95,140.2,139.4,140.2,46
,2017-08-17 10:00,17,139.95,140,139.65,139.9,44
,2017-08-17 10:30,17,139.8,139.8,139.65,139.75,74
,2017-08-17 11:00,17,139.9,140.65,139.9,140.65,90
,2017-08-17 11:30,17,140.25,140.65,139.9,140.55,42
,2017-08-17 12:00,17,140.55,140.65,140,140.05,57
,2017-08-18 03:00,18,140.7,140.75,140.2,140.2,28
,2017-08-18 03:30,18,140.3,140.35,140.25,140.35,7
,2017-08-18 04:00,18,140.7,140.7,140.45,140.5,8
,2017-08-18 05:30,18,140.85,140.85,140.5,140.5,5
,2017-08-18 06:00,18,140.5,140.5,140.5,140.5,3
,2017-08-18 06:30,18,140.3,140.3,139.95,139.95,12
,2017-08-18 07:00,18,139.9,139.9,139.6,139.9,31
,2017-08-18 07:30,18,139.75,139.75,139.2,139.2,5
,2017-08-18 08:00,18,139.15,139.55,139.15,139.5,10
,2017-08-18 08:30,18,139.5,139.55,138.45,138.45,97
,2017-08-18 09:00,18,138.6,139.1,138.5,139.1,45
,2017-08-18 09:30,18,139.15,140,138.85,139.9,59
,2017-08-18 10:00,18,139.7,140.3,139.65,140.1,45
,2017-08-18 10:30,18,139.7,139.7,139.55,139.55,3
,2017-08-18 11:00,18,139.55,140.1,139.45,140.1,34
,2017-08-18 11:30,18,139.85,140.2,139.85,140.2,5
,2017-08-18 12:00,18,140.1,140.2,139.85,140.2,24
,2017-08-21 03:00,21,140.3,140.5,140.1,140.15,21
,2017-08-21 03:30,21,140.25,140.5,140.2,140.45,7
,2017-08-21 04:00,21,140.4,140.4,140.4,140.4,1
,2017-08-21 04:30,21,140.35,140.45,140.35,140.45,9
,2017-08-21 05:00,21,140.45,140.55,140.45,140.55,3
,2017-08-21 05:30,21,140.45,140.5,140.15,140.15,14
,2017-08-21 06:00,21,140.1,140.25,140.05,140.25,5
,2017-08-21 06:30,21,140.3,140.3,139.9,139.9,23
,2017-08-21 07:00,21,139.95,140.25,139,139,66
,2017-08-21 07:30,21,139.15,139.15,138.55,138.55,24
,2017-08-21 08:00,21,138.65,138.8,138.35,138.35,43
,2017-08-21 08:30,21,138.45,138.45,138.15,138.15,46
,2017-08-21 09:00,21,138.3,138.3,138.1,138.2,37
,2017-08-21 09:30,21,138.2,138.35,138.05,138.05,15
,2017-08-21 10:00,21,138,139.05,138,139.05,28
,2017-08-21 10:30,21,139,139,138.4,138.4,17
,2017-08-21 11:00,21,138.85,138.9,138.75,138.75,4
,2017-08-21 11:30,21,138.15,138.2,138.1,138.15,14
,2017-08-21 12:00,21,137.95,138.3,137.9,138.05,72
,2017-08-22 03:00,22,138.35,138.55,138.15,138.25,33
,2017-08-22 03:30,22,138.4,138.55,138.35,138.4,21
,2017-08-22 04:00,22,138.4,138.4,138.1,138.1,5
,2017-08-22 04:30,22,138.1,138.1,138.1,138.1,3
,2017-08-22 05:00,22,137.95,138.15,137.95,138.15,4
,2017-08-22 05:30,22,138.1,138.1,138,138,4
,2017-08-22 06:00,22,138.1,138.1,138.1,138.1,1
,2017-08-22 06:30,22,138.15,138.15,138.15,138.15,1
,2017-08-22 07:00,22,138.05,138.2,137.8,138.2,23
,2017-08-22 07:30,22,138,138.1,137.85,137.9,28
,2017-08-22 08:00,22,137.9,138.1,137.7,138.05,36
,2017-08-22 08:30,22,137.9,137.9,137.25,137.35,56
,2017-08-22 09:00,22,137.35,137.4,137.25,137.4,50
,2017-08-22 09:30,22,137.7,137.95,137.7,137.9,24
,2017-08-22 10:00,22,138.25,138.25,138,138.1,22
,2017-08-22 10:30,22,137.85,137.9,137.4,137.65,33
,2017-08-22 11:00,22,137.65,137.75,137.6,137.75,11
,2017-08-22 11:30,22,137.75,137.8,137.4,137.5,18
,2017-08-22 12:00,22,137.5,137.55,137.25,137.5,103
,2017-08-23 03:00,23,137.25,137.7,137.25,137.7,29
,2017-08-23 03:30,23,137.75,137.75,137.75,137.75,1
,2017-08-23 04:00,23,137.5,137.5,137.5,137.5,3
,2017-08-23 04:30,23,137.4,137.4,137.4,137.4,3
,2017-08-23 06:00,23,137.65,137.65,137.6,137.6,3
,2017-08-23 06:30,23,137.4,137.4,137.4,137.4,5
,2017-08-23 07:00,23,137.25,137.5,137.25,137.4,415
,2017-08-23 07:30,23,137.4,138.5,137.4,138,254
,2017-08-23 08:00,23,137.7,137.8,137.5,137.6,203
,2017-08-23 08:30,23,137.6,137.6,137.2,137.35,151
,2017-08-23 09:00,23,137.2,138.2,137.2,137.85,26
,2017-08-23 09:30,23,137.8,137.85,137.15,137.15,31
,2017-08-23 10:00,23,137,137.55,136.95,137.55,5
,2017-08-23 10:30,23,137.25,137.25,137.05,137.05,38
,2017-08-23 11:00,23,137.35,137.55,137.2,137.4,9
,2017-08-23 11:30,23,137.2,137.2,137.2,137.2,1
,2017-08-23 12:00,23,136.75,137.05,136.7,136.9,37
,2017-08-24 03:00,24,136.9,137.1,136.7,136.7,10
,2017-08-24 03:30,24,136.8,137.2,136.8,137.2,14
,2017-08-24 04:00,24,137.15,137.3,137.15,137.2,6
,2017-08-24 04:30,24,137.35,137.45,137.3,137.35,23
,2017-08-24 05:00,24,137.4,137.75,137.25,137.75,11
,2017-08-24 05:30,24,137.9,137.9,137.45,137.45,4
,2017-08-24 06:30,24,137.1,137.1,137.1,137.1,1
,2017-08-24 07:00,24,137.05,137.15,136.9,137,12
,2017-08-24 07:30,24,137.1,137.1,136.5,136.5,17
,2017-08-24 08:00,24,136.65,136.65,136.3,136.3,47
,2017-08-24 08:30,24,136.1,136.1,135.35,135.4,166
,2017-08-24 09:00,24,135.55,135.95,135.5,135.7,19
,2017-08-24 09:30,24,135.45,135.45,135.45,135.45,2
,2017-08-24 10:00,24,136,136.15,135.75,135.8,30
,2017-08-24 10:30,24,135.75,135.8,135.6,135.65,20
,2017-08-24 11:00,24,135.85,135.85,135.7,135.75,10
,2017-08-24 11:30,24,135.7,135.85,135.7,135.8,15
,2017-08-24 12:00,24,135.95,136.35,135.8,136.05,316
,2017-08-25 03:00,25,136.45,136.55,136.3,136.3,38
,2017-08-25 03:30,25,136.65,136.7,136.65,136.7,4
,2017-08-25 04:00,25,136.3,136.3,136.3,136.3,6
,2017-08-25 04:30,25,136.4,136.4,136.4,136.4,1
,2017-08-25 05:00,25,136.85,136.85,136.85,136.85,1
,2017-08-25 05:30,25,136.95,137,136.85,136.85,9
,2017-08-25 06:00,25,136.65,136.75,136.55,136.75,11
,2017-08-25 07:00,25,136.55,137.35,136.55,137.35,6
,2017-08-25 07:30,25,137.1,137.1,136.7,136.7,11
,2017-08-25 08:00,25,136.25,136.4,136.25,136.4,10
,2017-08-25 08:30,25,136.15,136.6,136.15,136.3,9
,2017-08-25 09:00,25,136.55,136.8,136.55,136.8,57
,2017-08-25 09:30,25,137.05,137.05,136.85,137.05,7
,2017-08-25 10:00,25,137.85,139.8,137.65,139.6,78
,2017-08-25 10:30,25,139.55,139.65,139,139.3,40
,2017-08-25 11:00,25,139.45,139.55,139.2,139.55,8
,2017-08-25 11:30,25,139.25,139.7,139.25,139.7,8
,2017-08-25 12:00,25,139.9,139.95,139.2,139.45,60
,2017-08-28 06:30,28,139.75,140.35,139.75,139.8,15
,2017-08-28 07:00,28,139.85,140.35,139.85,140.3,24
,2017-08-28 07:30,28,139.75,139.75,139.75,139.75,1
,2017-08-28 08:00,28,140.15,140.35,139.3,139.3,17
,2017-08-28 08:30,28,139.5,139.5,138.45,138.5,53
,2017-08-28 09:00,28,138,138.75,137.75,138.65,77
,2017-08-28 09:30,28,138.6,138.7,137.95,138.2,29
,2017-08-28 10:00,28,138.45,139.4,138.45,139.25,30
,2017-08-28 10:30,28,139.25,139.6,138.85,139.6,44
,2017-08-28 11:00,28,139.55,139.85,139.35,139.6,39
,2017-08-28 11:30,28,139.7,139.75,138.95,139.35,20
,2017-08-28 12:00,28,139.5,139.5,139.05,139.4,76
,2017-08-29 03:00,29,139.75,139.85,139.5,139.5,8
,2017-08-29 03:30,29,139.35,139.5,139.35,139.45,9
,2017-08-29 04:00,29,139.15,139.15,139,139,2
,2017-08-29 04:30,29,138.8,138.8,138.75,138.75,21
,2017-08-29 05:00,29,139,139,139,139,2
,2017-08-29 05:30,29,138.6,138.8,138.6,138.8,4
,2017-08-29 06:00,29,138.85,139,138.85,139,7
,2017-08-29 06:30,29,138.95,138.95,138.4,138.4,4
,2017-08-29 07:00,29,138.9,139.05,138.5,138.5,4
,2017-08-29 07:30,29,138.35,138.35,137.45,138.05,44
,2017-08-29 08:00,29,137.85,137.95,137.45,137.45,46
,2017-08-29 08:30,29,137.65,137.9,137.65,137.9,2
,2017-08-29 09:00,29,138.25,138.25,137.8,137.8,15
,2017-08-29 09:30,29,137.85,137.85,137.65,137.65,10
,2017-08-29 10:00,29,137.95,138.1,137.9,138.1,19
,2017-08-29 10:30,29,138.25,138.7,138.1,138.4,38
,2017-08-29 11:00,29,138.35,138.45,138.1,138.2,53
,2017-08-29 11:30,29,137.9,137.9,137.9,137.9,2
,2017-08-29 12:00,29,137.6,137.6,136.2,136.7,110
,2017-08-30 03:00,30,136.75,137.1,136.35,137.05,70
,2017-08-30 03:30,30,137.05,137.15,136.95,136.95,86
,2017-08-30 04:00,30,137.05,137.05,136.9,136.9,56
,2017-08-30 04:30,30,136.95,137.2,136.9,137.2,38
,2017-08-30 05:00,30,137.05,137.05,136.75,136.75,40
,2017-08-30 05:30,30,137.05,137.05,136.75,136.75,6
,2017-08-30 06:00,30,136.8,136.8,136.8,136.8,2
,2017-08-30 06:30,30,136.75,136.75,136.75,136.75,1
,2017-08-30 07:00,30,136.55,136.55,135.9,136.1,46
,2017-08-30 07:30,30,136.25,136.25,135.5,135.55,81
,2017-08-30 08:00,30,135.5,135.7,135,135.1,68
,2017-08-30 08:30,30,135.2,135.2,135,135,7
,2017-08-30 09:00,30,135.3,135.5,135.15,135.2,38
,2017-08-30 09:30,30,135.15,135.15,135,135.15,140
,2017-08-30 10:00,30,135.1,135.25,135,135.15,102
,2017-08-30 10:30,30,135.45,135.45,135.45,135.45,2
,2017-08-30 11:00,30,135.7,136.2,135.7,136.2,12
,2017-08-30 11:30,30,135.65,135.9,135.65,135.9,7
,2017-08-30 12:00,30,135.8,136.7,135.65,136.7,39
,2017-08-31 03:00,31,136.55,136.6,136.3,136.3,17
,2017-08-31 03:30,31,136.65,136.65,136.65,136.65,2
,2017-08-31 04:00,31,136.55,136.55,136.55,136.55,1
,2017-08-31 04:30,31,136.15,136.15,136.15,136.15,1
,2017-08-31 05:30,31,136.15,136.15,136.05,136.05,2
,2017-08-31 06:00,31,136.1,136.1,136.1,136.1,2
,2017-08-31 06:30,31,136.5,136.5,136,136,7
,2017-08-31 07:00,31,135.9,135.9,135.5,135.6,30
,2017-08-31 07:30,31,135.5,135.7,135.4,135.7,34
,2017-08-31 08:00,31,135.35,135.55,135.35,135.55,9
,2017-08-31 08:30,31,135.8,136.65,135.8,136.55,35
,2017-08-31 09:00,31,136.4,137.15,136.35,136.65,88
,2017-08-31 09:30,31,136.65,136.7,136.5,136.55,10
,2017-08-31 10:00,31,136.55,136.55,136.55,136.55,1
,2017-08-31 10:30,31,136.55,137.2,136.55,137.2,32
,2017-08-31 11:00,31,137.4,137.55,137.05,137.05,11
,2017-08-31 11:30,31,137.7,137.75,137.2,137.2,26
,2017-08-31 12:00,31,137.5,138.05,137.15,137.35,146
,2017-09-01 03:00,1,137.15,137.4,137,137.05,21
,2017-09-01 03:30,1,137.15,137.15,137.15,137.15,3
,2017-09-01 04:00,1,137.15,137.15,136.95,136.95,4
,2017-09-01 05:00,1,137.45,137.8,137.45,137.8,6
,2017-09-01 05:30,1,138.2,138.35,138.2,138.35,6
,2017-09-01 07:00,1,137.55,138.3,137.55,138.3,7
,2017-09-01 07:30,1,138.35,138.95,138.35,138.75,36
,2017-09-01 08:00,1,138.5,138.5,137.75,138.1,65
,2017-09-01 08:30,1,138.05,138.05,137.15,137.35,21
,2017-09-01 09:00,1,137.45,137.55,137.4,137.45,31
,2017-09-01 09:30,1,137.4,138.05,137.4,138.05,11
,2017-09-01 10:00,1,138.05,138.15,137.8,137.8,9
,2017-09-01 10:30,1,137.95,138.1,137.6,137.75,10
,2017-09-01 11:00,1,137.75,138.05,137.35,137.35,22
,2017-09-01 11:30,1,137.1,137.4,137.05,137.4,52
,2017-09-01 12:00,1,137.6,137.6,136.85,137.1,100
,2017-09-05 03:00,5,137.05,137.05,136.4,136.6,50
,2017-09-05 03:30,5,136.6,136.9,136.6,136.9,2
,2017-09-05 04:00,5,137,137.15,137,137.15,14
,2017-09-05 05:00,5,137.25,137.25,137.25,137.25,2
,2017-09-05 06:00,5,137.4,137.6,137.4,137.55,4
,2017-09-05 06:30,5,137.55,137.6,137.5,137.6,7
,2017-09-05 07:00,5,138.2,139.35,138,138.9,73
,2017-09-05 07:30,5,138.9,138.95,137.9,138,12
,2017-09-05 08:00,5,138,138,137.3,137.3,27
,2017-09-05 08:30,5,137.1,137.3,136.85,137.15,62
,2017-09-05 09:00,5,137.85,137.85,136.85,136.85,3
,2017-09-05 09:30,5,137.15,137.15,136.65,136.9,47
,2017-09-05 10:00,5,136.7,136.8,136.3,136.75,39
,2017-09-05 10:30,5,136.6,136.6,135.7,135.8,157
,2017-09-05 11:00,5,135.85,136.35,135.8,135.95,27
,2017-09-05 11:30,5,135.95,136,135.7,135.8,16
,2017-09-05 12:00,5,135.6,136.4,135.45,136.25,139
,2017-09-06 03:00,6,136.15,136.35,136.05,136.25,17
,2017-09-06 03:30,6,136.1,136.3,135.95,136.25,24
,2017-09-06 04:00,6,136.25,136.45,136.2,136.45,8
,2017-09-06 04:30,6,136.45,136.5,136.4,136.4,4
,2017-09-06 05:30,6,136.15,136.15,136.15,136.15,2
,2017-09-06 06:00,6,135.95,135.95,135.75,135.8,4
,2017-09-06 06:30,6,136.1,136.15,136.1,136.1,4
,2017-09-06 07:00,6,135.85,135.85,135.35,135.4,16
,2017-09-06 07:30,6,135.4,135.5,135,135.5,147
,2017-09-06 08:00,6,135.45,135.55,135.4,135.4,69
,2017-09-06 08:30,6,135.2,135.2,135.05,135.05,20
,2017-09-06 09:00,6,135,135.3,135,135.1,121
,2017-09-06 09:30,6,135.3,135.4,135.3,135.4,2
,2017-09-06 10:00,6,135.55,136.55,135.55,136.55,41
,2017-09-06 10:30,6,136.55,137,136.35,136.8,76
,2017-09-06 11:00,6,136.7,136.8,136.55,136.6,51
,2017-09-06 11:30,6,136.65,136.65,136.6,136.6,3
,2017-09-06 12:00,6,136.3,136.4,136,136.3,60
,2017-09-07 03:00,7,136.25,136.4,136.1,136.1,11
,2017-09-07 03:30,7,136.1,136.3,136.1,136.3,22
,2017-09-07 04:00,7,136.25,136.25,136.25,136.25,2
,2017-09-07 04:30,7,136.35,136.35,136.35,136.35,2
,2017-09-07 05:30,7,136.45,136.45,136.45,136.45,1
,2017-09-07 06:00,7,136.15,136.25,135.95,136.1,12
,2017-09-07 06:30,7,136.1,136.1,135.7,135.7,8
,2017-09-07 07:00,7,135.65,135.9,135.65,135.75,23
,2017-09-07 07:30,7,135.3,135.95,135.3,135.9,22
,2017-09-07 08:00,7,136.1,136.1,135.6,135.7,71
,2017-09-07 08:30,7,135.95,136.9,135.95,136.9,25
,2017-09-07 09:00,7,136.8,138,136.8,137.75,30
,2017-09-07 09:30,7,137.6,137.8,137.5,137.8,20
,2017-09-07 10:00,7,137.5,138,137.35,137.45,59
,2017-09-07 10:30,7,137.25,137.3,136.7,137.2,28
,2017-09-07 11:00,7,137,137.4,136.9,137.4,42
,2017-09-07 11:30,7,137.35,137.35,137.35,137.35,2
,2017-09-07 12:00,7,137.35,137.4,137.1,137.25,24
,2017-09-08 03:00,8,137.25,137.65,137.1,137.55,28
,2017-09-08 03:30,8,137.65,137.8,137.65,137.75,9
,2017-09-08 04:00,8,137.75,137.75,137.75,137.75,1
,2017-09-08 04:30,8,137.6,137.75,137.6,137.7,8
,2017-09-08 05:00,8,137.8,137.85,137.8,137.85,16
,2017-09-08 06:30,8,137.6,137.65,137.6,137.65,2
,2017-09-08 07:00,8,137.8,138.3,137.8,138.3,6
,2017-09-08 08:00,8,138.5,138.55,138.35,138.45,55
,2017-09-08 08:30,8,138.55,139.15,138.5,139.1,29
,2017-09-08 09:00,8,138.6,138.6,138.6,138.6,7
,2017-09-08 09:30,8,138.55,138.7,138.25,138.3,156
,2017-09-08 10:00,8,138.55,138.6,138.45,138.55,22
,2017-09-08 10:30,8,138.45,138.65,138.4,138.65,13
,2017-09-08 11:00,8,138.65,138.65,138.65,138.65,2
,2017-09-08 11:30,8,138.8,138.8,138.65,138.65,5
,2017-09-08 12:00,8,138.7,138.85,138.6,138.8,54
,2017-09-11 03:00,11,139,139,138.55,138.65,32
,2017-09-11 03:30,11,138.75,139.8,138.75,139.8,95
,2017-09-11 04:00,11,139.85,139.85,139.4,139.45,14
,2017-09-11 04:30,11,139.2,139.65,139.2,139.65,6
,2017-09-11 05:00,11,139.7,139.7,139.7,139.7,2
,2017-09-11 05:30,11,139.65,139.65,139.5,139.65,7
,2017-09-11 06:30,11,139.95,140.05,139.8,139.85,14
,2017-09-11 07:00,11,139.7,139.7,139.3,139.3,19
,2017-09-11 07:30,11,138.8,138.9,138.3,138.7,37
,2017-09-11 08:00,11,138.15,138.45,138,138.35,41
,2017-09-11 08:30,11,138.75,139.7,138.75,139.7,10
,2017-09-11 09:00,11,139.65,139.65,139.05,139.1,11
,2017-09-11 09:30,11,138.95,138.95,138.95,138.95,1
,2017-09-11 10:00,11,138.5,138.95,138.5,138.5,9
,2017-09-11 10:30,11,138.7,139.1,138.7,139,35
,2017-09-11 11:00,11,139.1,139.25,139.1,139.25,5
,2017-09-11 11:30,11,139.15,139.55,139.1,139.55,11
,2017-09-11 12:00,11,139.55,140.05,139.55,139.75,53
,2017-09-12 03:00,12,139.7,139.7,139.2,139.3,18
,2017-09-12 03:30,12,139.45,139.45,138.9,138.9,22
,2017-09-12 04:00,12,139.25,139.45,139.25,139.4,7
,2017-09-12 04:30,12,139.55,139.55,139.2,139.2,12
,2017-09-12 06:30,12,139.55,139.55,139.55,139.55,1
,2017-09-12 07:00,12,139.1,139.1,139.1,139.1,17
,2017-09-12 07:30,12,139.1,139.6,139.1,139.6,30
,2017-09-12 08:00,12,139.65,141.25,139.65,141,126
,2017-09-12 08:30,12,141.1,141.85,141.1,141.55,12
,2017-09-12 09:00,12,142.1,142.25,142.1,142.15,17
,2017-09-12 09:30,12,141.6,142.05,141.55,141.8,28
,2017-09-12 10:00,12,141.95,142.45,141.9,142.45,26
,2017-09-12 10:30,12,141.95,142.45,141.95,142.2,31
,2017-09-12 11:00,12,141.9,141.9,141.6,141.6,9
,2017-09-12 11:30,12,141.7,142.05,141.5,142.05,34
,2017-09-12 12:00,12,142.3,143.15,142.3,142.9,81
,2017-09-13 03:00,13,143.1,143.6,143.1,143.4,24
,2017-09-13 03:30,13,143.6,143.8,143.6,143.8,3
,2017-09-13 04:00,13,143.85,144.4,143.85,144.4,53
,2017-09-13 04:30,13,144,144.2,144,144.2,5
,2017-09-13 05:00,13,144.3,144.3,144.3,144.3,1
,2017-09-13 05:30,13,143.95,144.1,143.85,144.1,14
,2017-09-13 06:00,13,144.15,144.15,144.15,144.15,3
,2017-09-13 06:30,13,144.3,144.3,144.3,144.3,1
,2017-09-13 07:00,13,144.55,144.8,144.35,144.35,62
,2017-09-13 07:30,13,144.5,144.85,144.45,144.65,13
,2017-09-13 08:00,13,144.45,144.9,144.45,144.8,26
,2017-09-13 08:30,13,145.1,145.35,144.65,144.65,30
,2017-09-13 09:00,13,144.85,144.85,143.85,143.85,54
,2017-09-13 09:30,13,143.75,144.75,143.75,144.7,17
,2017-09-13 10:00,13,144.8,144.8,144.45,144.6,11
,2017-09-13 10:30,13,144.75,145.2,144.75,145.2,24
,2017-09-13 11:00,13,145.3,145.6,145.3,145.55,37
,2017-09-13 11:30,13,145.45,146,145.45,146,20
,2017-09-13 12:00,13,145.95,146.3,145.65,145.65,56
,2017-09-14 03:00,14,146.1,146.1,146.05,146.1,11
,2017-09-14 03:30,14,146.15,146.15,145.9,145.9,33
,2017-09-14 04:00,14,145.75,145.75,145.75,145.75,1
,2017-09-14 04:30,14,145.45,145.8,145.45,145.8,5
,2017-09-14 05:00,14,145.95,145.95,145.75,145.95,9
,2017-09-14 05:30,14,145.85,145.85,145.85,145.85,4
,2017-09-14 06:00,14,145.9,145.9,145.9,145.9,1
,2017-09-14 07:00,14,145.5,145.9,145.5,145.85,6
,2017-09-14 07:30,14,145.95,146.65,145.75,146.65,70
,2017-09-14 08:00,14,146.45,146.45,145.1,145.15,86
,2017-09-14 08:30,14,145.45,146.55,145.45,146.55,107
,2017-09-14 09:00,14,146.55,147.1,146.3,146.95,45
,2017-09-14 09:30,14,146.7,146.9,145.9,145.9,46
,2017-09-14 10:00,14,146.05,146.35,145.75,146.25,25
,2017-09-14 10:30,14,146.4,146.4,146.3,146.3,9
,2017-09-14 11:00,14,146.3,146.3,146.2,146.2,2
,2017-09-14 11:30,14,145.95,146.3,145.95,146.25,85
,2017-09-14 12:00,14,146.3,146.35,145.55,145.85,178
,2017-09-15 03:00,15,145.8,145.8,145.65,145.75,11
,2017-09-15 03:30,15,145.9,146.05,145.9,146,7
,2017-09-15 04:00,15,146.3,146.35,146.1,146.1,13
,2017-09-15 04:30,15,146.05,146.05,145.95,146.05,14
,2017-09-15 06:00,15,145.2,145.65,145.2,145.65,4
,2017-09-15 07:00,15,145.9,145.95,145.5,145.9,17
,2017-09-15 07:30,15,145.95,146.6,145.95,146.6,8
,2017-09-15 08:00,15,147.1,147.35,147.05,147.3,10
,2017-09-15 08:30,15,147.25,148.15,147.25,147.75,160
,2017-09-15 09:00,15,147.75,147.75,147.5,147.7,28
,2017-09-15 09:30,15,147.55,147.55,147.2,147.35,7
,2017-09-15 10:00,15,147.7,147.8,147.65,147.7,23
,2017-09-15 10:30,15,148.15,148.4,148.1,148.25,20
,2017-09-15 11:00,15,148.7,148.7,148.3,148.3,2
,2017-09-15 11:30,15,148.2,148.6,148.1,148.55,18
,2017-09-15 12:00,15,148.6,149.6,148.6,149.4,112
,2017-09-15 12:30,15,149.4,149.4,149.4,149.4,1
,2017-09-18 03:00,18,149.3,149.6,149.1,149.6,69
,2017-09-18 03:30,18,149.75,149.8,149.65,149.8,14
,2017-09-18 04:00,18,149.8,149.95,149.65,149.75,35
,2017-09-18 04:30,18,149.7,150,149.55,150,30
,2017-09-18 05:00,18,150.2,150.25,149.85,149.85,37
,2017-09-18 05:30,18,149.8,149.8,149.2,149.2,21
,2017-09-18 06:00,18,149.4,149.9,149.4,149.9,67
,2017-09-18 06:30,18,150,150.2,149.95,149.95,36
,2017-09-18 07:00,18,150.05,150.2,148.65,149.1,64
,2017-09-18 07:30,18,149.05,149.45,148.85,148.85,24
,2017-09-18 08:00,18,149.15,150.05,149.1,150.05,40
,2017-09-18 08:30,18,150.1,150.35,150,150.35,81
,2017-09-18 09:00,18,150.45,151.05,150.25,150.25,126
,2017-09-18 09:30,18,150.35,150.35,149.3,149.3,68
,2017-09-18 10:00,18,149.05,149.15,148.1,148.8,83
,2017-09-18 10:30,18,148.75,149,148.2,148.2,19
,2017-09-18 11:00,18,148.3,149,148.3,149,38
,2017-09-18 11:30,18,148.25,148.25,147.25,148.2,37
,2017-09-18 12:00,18,148,148.45,147.6,148.2,133
,2017-09-19 03:00,19,147.7,148.1,147.4,148.1,41
,2017-09-19 03:30,19,148.15,148.15,148.1,148.15,9
,2017-09-19 04:00,19,147.85,147.85,147.85,147.85,1
,2017-09-19 04:30,19,147.75,147.75,147.45,147.45,96
,2017-09-19 05:00,19,147.2,147.2,146.15,146.25,113
,2017-09-19 05:30,19,146.2,146.2,145.35,145.55,226
,2017-09-19 06:00,19,145.35,145.35,142.5,143.7,153
,2017-09-19 06:30,19,143.6,144.25,143.6,143.95,103
,2017-09-19 07:00,19,143.95,144.65,143.95,144.5,90
,2017-09-19 07:30,19,144.8,145.45,144.8,145.45,46
,2017-09-19 08:00,19,145.75,145.75,144.85,145.2,40
,2017-09-19 08:30,19,145,145.55,144.9,145.05,85
,2017-09-19 09:00,19,144.65,144.65,144,144,12
,2017-09-19 09:30,19,143.8,144.25,143.8,144.25,19
,2017-09-19 10:00,19,143.8,143.8,143.35,143.6,8
,2017-09-19 10:30,19,143.3,143.5,143.3,143.3,14
,2017-09-19 11:00,19,143.5,144.1,143.5,143.85,67
,2017-09-19 11:30,19,143.6,143.75,143.45,143.65,66
,2017-09-19 12:00,19,143.65,143.95,142.95,143,128
,2017-09-20 03:00,20,143.45,144.05,143.25,143.85,21
,2017-09-20 03:30,20,144.05,144.05,143.95,143.95,3
,2017-09-20 04:00,20,144,144,144,144,4
,2017-09-20 04:30,20,143.55,143.8,143.55,143.7,21
,2017-09-20 05:00,20,143.35,143.6,143.35,143.6,4
,2017-09-20 05:30,20,143.95,143.95,143.45,143.45,17
,2017-09-20 06:00,20,143.3,143.4,143,143.4,7
,2017-09-20 06:30,20,143.15,143.15,141.05,141.15,73
,2017-09-20 07:00,20,141.4,141.8,141.15,141.2,15
,2017-09-20 07:30,20,141.1,141.95,141.1,141.95,13
,2017-09-20 08:00,20,142,142.2,141.85,141.95,26
,2017-09-20 08:30,20,142,143.05,141.9,142.85,38
,2017-09-20 09:00,20,143.35,144.85,143.35,144.5,97
,2017-09-20 09:30,20,144.65,145.35,144.65,144.8,50
,2017-09-20 10:00,20,144.95,144.95,144.6,144.65,56
,2017-09-20 10:30,20,145.05,145.5,144.7,144.7,13
,2017-09-20 11:00,20,144.75,144.8,144.4,144.5,9
,2017-09-20 11:30,20,145.15,145.15,145.15,145.15,2
,2017-09-20 12:00,20,144.6,144.9,144.6,144.65,10
,2017-09-21 03:00,21,144.15,144.2,143.6,144,56
,2017-09-21 03:30,21,143.85,143.85,142.45,142.8,62
,2017-09-21 04:00,21,143.05,143.1,143,143.1,3
,2017-09-21 05:00,21,143.35,143.35,143.25,143.25,3
,2017-09-21 05:30,21,143.1,143.75,143.1,143.75,9
,2017-09-21 06:00,21,143.25,143.25,143.05,143.05,2
,2017-09-21 06:30,21,143.15,143.15,143.15,143.15,2
,2017-09-21 07:00,21,142.8,143.8,142.8,143.45,29
,2017-09-21 07:30,21,143.2,143.3,142.8,142.8,28
,2017-09-21 08:00,21,142.7,142.9,141.85,142.2,19
,2017-09-21 08:30,21,142.2,143.4,142.2,143.25,18
,2017-09-21 09:00,21,143,143.05,142.7,142.7,11
,2017-09-21 09:30,21,142.95,143.65,142.95,143.55,40
,2017-09-21 10:00,21,143.9,143.9,143.15,143.15,135
,2017-09-21 10:30,21,143,143.1,142.85,142.95,37
,2017-09-21 11:00,21,143.15,143.15,142.7,142.9,33
,2017-09-21 11:30,21,142.7,142.85,142.4,142.8,28
,2017-09-21 12:00,21,142.65,143.55,142.25,143.55,91
,2017-09-22 03:00,22,143.8,144.35,143.8,144.35,38
,2017-09-22 03:30,22,144,144,143.7,143.7,31
,2017-09-22 04:00,22,143.85,143.85,143.55,143.8,14
,2017-09-22 04:30,22,143.95,143.95,143.8,143.85,4
,2017-09-22 05:00,22,144,144,143.95,143.95,2
,2017-09-22 05:30,22,143.7,143.7,143.7,143.7,2
,2017-09-22 06:00,22,143.6,143.6,143.6,143.6,6
,2017-09-22 06:30,22,143.7,143.7,143.6,143.6,5
,2017-09-22 07:00,22,143.75,143.75,142.95,143.05,19
,2017-09-22 07:30,22,142.9,143.7,142.85,143.7,8
,2017-09-22 08:30,22,143.5,143.65,143.3,143.55,6
,2017-09-22 09:00,22,143.85,143.95,143.8,143.8,8
,2017-09-22 09:30,22,143.95,143.95,143.65,143.9,15
,2017-09-22 10:00,22,143.4,143.4,143.35,143.35,6
,2017-09-22 10:30,22,143.3,143.3,142.35,142.45,9
,2017-09-22 11:00,22,142.5,142.75,142.5,142.75,12
,2017-09-22 11:30,22,142.85,142.85,142.7,142.7,8
,2017-09-22 12:00,22,142.6,142.95,142.6,142.85,42
,2017-09-25 03:00,25,141.7,141.75,140.85,140.9,78
,2017-09-25 03:30,25,141,141,140.5,140.5,48
,2017-09-25 04:00,25,140.7,141.15,140.7,140.95,24
,2017-09-25 04:30,25,140.9,141.05,140.85,141.05,7
,2017-09-25 05:30,25,140.5,140.5,140.1,140.15,27
,2017-09-25 06:00,25,140.65,140.65,140.2,140.2,7
,2017-09-25 06:30,25,140.25,140.35,140.25,140.35,12
,2017-09-25 07:00,25,140.65,141.55,140.65,141,59
,2017-09-25 07:30,25,140.9,141.05,140.6,140.65,8
,2017-09-25 08:00,25,141.1,141.85,141.1,141.35,52
,2017-09-25 08:30,25,140.95,141.35,140.85,140.85,14
,2017-09-25 09:00,25,140.9,141.2,140.75,140.8,66
,2017-09-25 09:30,25,140.8,140.85,140.7,140.85,5
,2017-09-25 10:00,25,140.85,141.85,140.85,141.5,26
,2017-09-25 10:30,25,141,141.1,140.9,141.1,58
,2017-09-25 11:00,25,141,141,140.9,140.9,21
,2017-09-25 11:30,25,141.05,141.05,141.05,141.05,2
,2017-09-25 12:00,25,140.55,140.55,139.75,139.95,101
,2017-09-26 03:00,26,139.8,140,139.7,139.9,64
,2017-09-26 03:30,26,140.05,140.05,140.05,140.05,9
,2017-09-26 04:00,26,139.95,139.95,139.95,139.95,1
,2017-09-26 04:30,26,140.25,140.25,140.25,140.25,4
,2017-09-26 05:00,26,140.3,140.3,140.3,140.3,1
,2017-09-26 05:30,26,140,140.1,140,140.1,3
,2017-09-26 06:00,26,140,140.25,139.9,140.25,21
,2017-09-26 06:30,26,140.25,140.25,139.8,140,27
,2017-09-26 07:00,26,139.95,140.05,139.85,139.85,23
,2017-09-26 07:30,26,139.95,141.65,139.9,141.65,131
,2017-09-26 08:00,26,141.45,141.65,140.65,141.65,52
,2017-09-26 08:30,26,141.5,141.5,140.25,140.25,67
,2017-09-26 09:00,26,140.4,140.45,140.4,140.45,3
,2017-09-26 09:30,26,139.75,140.15,139.55,140.15,96
,2017-09-26 10:30,26,139.9,140.05,139.9,140.05,26
,2017-09-26 11:00,26,139.95,139.95,139.7,139.7,20
,2017-09-26 11:30,26,139.55,139.6,139,139.25,219
,2017-09-26 12:00,26,139.4,140.5,139.4,140.1,109
,2017-09-27 03:00,27,140.5,140.5,139.8,140.1,9
,2017-09-27 03:30,27,140.1,140.15,140.1,140.15,2
,2017-09-27 04:00,27,139.95,139.95,139.95,139.95,6
,2017-09-27 05:00,27,139.75,140.05,139.75,139.8,5
,2017-09-27 05:30,27,139.8,139.8,139.8,139.8,1
,2017-09-27 06:00,27,139.75,139.75,139.25,139.35,47
,2017-09-27 06:30,27,139.45,139.6,139.45,139.45,6
,2017-09-27 07:00,27,139,139.2,138.55,138.55,166
,2017-09-27 07:30,27,138.55,138.75,138.55,138.75,13
,2017-09-27 08:00,27,138.75,138.8,137.9,137.9,76
,2017-09-27 08:30,27,138.1,138.4,138.05,138.35,48
,2017-09-27 09:00,27,138.15,138.3,138,138.05,13
,2017-09-27 09:30,27,138.2,138.2,137.55,138.15,86
,2017-09-27 10:00,27,138.1,138.5,138.1,138.2,55
,2017-09-27 10:30,27,138.35,138.5,138,138.05,63
,2017-09-27 11:00,27,137.85,137.85,137.8,137.8,3
,2017-09-27 11:30,27,138.15,138.15,137.65,137.65,25
,2017-09-27 12:00,27,137.65,137.75,137.2,137.4,179
,2017-09-28 03:00,28,137.75,137.75,137.15,137.15,54
,2017-09-28 03:30,28,137.25,137.25,137.25,137.25,2
,2017-09-28 04:00,28,137.3,137.3,137.3,137.3,2
,2017-09-28 04:30,28,137.45,137.6,137.45,137.6,2
,2017-09-28 05:00,28,137.5,137.5,137.5,137.5,2
,2017-09-28 05:30,28,137.55,137.65,137.55,137.65,12
,2017-09-28 06:30,28,137.5,137.5,137.4,137.4,22
,2017-09-28 07:00,28,137.3,137.3,136.8,136.8,37
,2017-09-28 07:30,28,136.7,136.7,136.15,136.15,132
,2017-09-28 08:00,28,136.35,136.85,136.35,136.65,39
,2017-09-28 08:30,28,136.55,136.55,136,136,72
,2017-09-28 09:00,28,135.8,136.5,135.8,136.5,50
,2017-09-28 09:30,28,136.6,136.7,136.55,136.7,15
,2017-09-28 10:00,28,136.65,137.35,136.65,137.3,21
,2017-09-28 10:30,28,137.1,137.2,136.85,136.9,46
,2017-09-28 11:00,28,136.8,137.1,136.75,136.75,33
,2017-09-28 11:30,28,136.7,136.8,136.2,136.3,56
,2017-09-28 12:00,28,136.35,136.9,136.2,136.6,76
,2017-09-29 03:00,29,136.9,137.1,136.9,137.1,9
,2017-09-29 03:30,29,136.95,136.95,136.75,136.75,13
,2017-09-29 04:00,29,136.8,136.8,136.75,136.75,8
,2017-09-29 04:30,29,136.95,137.2,136.95,137.1,46
,2017-09-29 05:00,29,137.05,137.05,136.95,136.95,4
,2017-09-29 05:30,29,136.85,136.85,136.7,136.75,4
,2017-09-29 06:00,29,136.7,136.7,136.5,136.6,8
,2017-09-29 06:30,29,136.55,136.55,136.4,136.4,63
,2017-09-29 07:00,29,136.55,137.2,136.2,136.2,107
,2017-09-29 07:30,29,136.3,137.3,136.3,136.75,44
,2017-09-29 08:00,29,136.7,136.7,136.45,136.55,21
,2017-09-29 08:30,29,136.25,136.25,135.5,135.8,65
,2017-09-29 09:00,29,135.8,135.8,135.6,135.65,22
,2017-09-29 09:30,29,135.65,136.45,135.6,136.2,78
,2017-09-29 10:00,29,136.05,136.3,136.05,136.05,70
,2017-09-29 10:30,29,135.75,135.85,135.75,135.85,21
,2017-09-29 11:00,29,135.8,135.85,135.55,135.6,53
,2017-09-29 11:30,29,135.95,135.95,135.95,135.95,6
,2017-09-29 12:00,29,135.9,136.45,135.9,136.4,45
,2017-10-02 03:00,2,135.9,136.2,135.35,135.5,61
,2017-10-02 03:30,2,135.5,135.55,135.4,135.55,10
,2017-10-02 04:00,2,135.5,135.5,135.5,135.5,1
,2017-10-02 05:00,2,135.4,135.45,135.4,135.45,6
,2017-10-02 05:30,2,135.5,135.5,135.5,135.5,11
,2017-10-02 06:00,2,135.2,135.3,135.15,135.3,25
,2017-10-02 06:30,2,135.35,135.5,135.3,135.5,15
,2017-10-02 07:00,2,135,135.2,134.9,135.15,232
,2017-10-02 07:30,2,135.05,135.05,134.4,134.4,76
,2017-10-02 08:00,2,134.7,134.7,134.65,134.65,6
,2017-10-02 08:30,2,134.6,134.7,134.15,134.25,129
,2017-10-02 09:00,2,134.25,134.25,133.65,133.9,196
,2017-10-02 09:30,2,134.35,134.95,133.95,134.05,79
,2017-10-02 10:00,2,134.25,134.75,134.25,134.45,95
,2017-10-02 10:30,2,134.55,134.65,134.3,134.55,37
,2017-10-02 11:00,2,135.05,135.35,135,135.05,91
,2017-10-02 11:30,2,134.85,135.85,134.85,135.45,94
,2017-10-02 12:00,2,135.5,135.55,135.1,135.1,49
,2017-10-03 03:00,3,135.6,135.8,135.55,135.65,37
,2017-10-03 03:30,3,135.55,135.65,135.55,135.55,12
,2017-10-03 04:00,3,135.5,135.5,135.5,135.5,4
,2017-10-03 05:00,3,135.65,135.95,135.65,135.95,22
,2017-10-03 05:30,3,135.95,135.95,135.9,135.9,7
,2017-10-03 06:00,3,135.55,135.55,135.05,135.05,14
,2017-10-03 06:30,3,135.1,135.8,135.05,135.6,27
,2017-10-03 07:00,3,135.6,135.6,135.2,135.2,24
,2017-10-03 07:30,3,135.2,135.2,134.7,134.7,16
,2017-10-03 08:00,3,135,135,134.4,134.5,19
,2017-10-03 08:30,3,134.45,134.45,134.15,134.15,66
,2017-10-03 09:00,3,134.15,134.25,134.15,134.25,5
,2017-10-03 09:30,3,134.6,134.7,134.25,134.25,36
,2017-10-03 10:00,3,134.25,134.4,134.25,134.3,20
,2017-10-03 10:30,3,134.1,134.4,133.85,134.4,40
,2017-10-03 11:00,3,134.4,134.5,134.4,134.5,24
,2017-10-03 11:30,3,134.35,134.35,133.7,134,145
,2017-10-03 12:00,3,133.7,133.9,133.65,133.8,38
,2017-10-04 03:00,4,134.4,134.4,134.1,134.3,25
,2017-10-04 03:30,4,134.3,134.3,134.15,134.15,6
,2017-10-04 04:00,4,134.1,134.25,134.1,134.2,4
,2017-10-04 04:30,4,134.2,134.2,134.15,134.15,10
,2017-10-04 05:00,4,134,134.1,134,134.1,8
,2017-10-04 05:30,4,134.35,134.35,134.3,134.3,5
,2017-10-04 06:00,4,134.35,134.4,134.25,134.25,6
,2017-10-04 06:30,4,134.25,134.25,134.1,134.1,19
,2017-10-04 07:00,4,134.3,134.4,134.25,134.35,40
,2017-10-04 07:30,4,134.35,134.45,133.75,133.85,36
,2017-10-04 08:00,4,133.85,133.85,133.45,133.45,48
,2017-10-04 08:30,4,133.35,133.35,132.8,132.9,197
,2017-10-04 09:00,4,132.7,133.65,132.65,133.65,46
,2017-10-04 09:30,4,133.6,133.7,133.35,133.5,64
,2017-10-04 10:00,4,133.3,134.15,133.3,134,64
,2017-10-04 10:30,4,134,134.05,133.9,133.9,44
,2017-10-04 11:00,4,133.9,133.9,133.5,133.5,33
,2017-10-04 11:30,4,133.5,133.8,133.45,133.45,45
,2017-10-04 12:00,4,133.45,133.95,133.4,133.95,635
,2017-10-05 03:00,5,133.8,133.95,133.8,133.95,12
,2017-10-05 04:00,5,133.85,133.85,133.4,133.55,40
,2017-10-05 04:30,5,133.6,133.6,133.6,133.6,2
,2017-10-05 05:00,5,133.5,133.5,133.4,133.4,21
,2017-10-05 06:00,5,133.45,133.45,133.45,133.45,6
,2017-10-05 06:30,5,133.45,133.45,133.1,133.2,18
,2017-10-05 07:00,5,132.9,133.25,132.9,133.2,14
,2017-10-05 07:30,5,133.35,133.6,133.15,133.4,17
,2017-10-05 08:00,5,133.25,133.25,132.65,132.65,61
,2017-10-05 08:30,5,132.65,132.85,132.6,132.85,43
,2017-10-05 09:00,5,132.7,132.85,132.7,132.85,12
,2017-10-05 09:30,5,133.3,133.45,133.3,133.45,16
,2017-10-05 10:00,5,133.65,134.15,133.65,134.05,49
,2017-10-05 10:30,5,134.15,134.2,133.5,133.75,78
,2017-10-05 11:00,5,133.8,135,133.8,135,136
,2017-10-05 11:30,5,135.05,135.9,135.05,135.8,34
,2017-10-05 12:00,5,135.5,135.85,135.25,135.7,40
,2017-10-06 03:00,6,136,136.4,135.95,136.2,23
,2017-10-06 03:30,6,136.25,136.4,136.15,136.15,50
,2017-10-06 04:00,6,136.15,136.25,136.15,136.15,17
,2017-10-06 04:30,6,135.95,135.95,135.85,135.85,2
,2017-10-06 05:00,6,136,136,136,136,2
,2017-10-06 06:00,6,136.05,136.05,136.05,136.05,5
,2017-10-06 06:30,6,135.85,136.1,135.7,135.9,167
,2017-10-06 07:00,6,136.1,137.4,136.1,137.35,48
,2017-10-06 07:30,6,137.4,137.4,136.5,136.65,55
,2017-10-06 08:00,6,136.75,136.9,136.65,136.85,35
,2017-10-06 08:30,6,136.75,136.95,136.75,136.9,12
,2017-10-06 09:00,6,136.9,137.3,136.8,137.3,4
,2017-10-06 09:30,6,137.35,138.85,137.35,138.85,7
,2017-10-06 10:00,6,138.55,138.6,138.45,138.5,28
,2017-10-06 10:30,6,138.55,138.55,138.2,138.45,28
,2017-10-06 11:00,6,138.55,138.6,138.35,138.35,32
,2017-10-06 11:30,6,138.35,138.4,137.8,138.2,79
,2017-10-06 12:00,6,138.15,138.35,138.1,138.25,110
,2017-10-09 03:00,9,139.35,139.75,139.35,139.5,67
,2017-10-09 03:30,9,139.55,139.65,139.45,139.45,11
,2017-10-09 04:00,9,139.35,139.35,139.35,139.35,3
,2017-10-09 04:30,9,139.4,139.4,139.4,139.4,8
,2017-10-09 05:00,9,139.25,139.25,139.2,139.2,12
,2017-10-09 05:30,9,139.5,139.6,139.35,139.45,15
,2017-10-09 06:30,9,139.35,139.35,139.15,139.25,40
,2017-10-09 07:00,9,139.4,139.5,139.2,139.25,118
,2017-10-09 07:30,9,139.25,139.25,138.3,139.1,65
,2017-10-09 08:00,9,139,140.05,139,140.05,97
,2017-10-09 08:30,9,140,140,139.35,139.5,24
,2017-10-09 09:00,9,139.2,140,139.2,139.7,48
,2017-10-09 09:30,9,139.7,139.9,139.55,139.85,54
,2017-10-09 10:00,9,139.85,139.9,139.45,139.85,84
,2017-10-09 10:30,9,139.95,139.95,139.5,139.6,20
,2017-10-09 11:00,9,139.55,139.7,139.4,139.4,24
,2017-10-09 11:30,9,139.3,139.4,139.3,139.4,6
,2017-10-09 12:00,9,139.1,139.45,139.1,139.35,56
,2017-10-10 03:00,10,139.5,139.8,139.4,139.8,4
,2017-10-10 03:30,10,139.7,139.7,139.7,139.7,2
,2017-10-10 04:00,10,139.7,139.8,139.7,139.75,98
,2017-10-10 04:30,10,140,140.05,140,140.05,3
,2017-10-10 05:00,10,140.1,140.1,140,140,13
,2017-10-10 05:30,10,140.05,140.6,140.05,140.6,29
,2017-10-10 06:00,10,140.7,140.7,140.5,140.5,12
,2017-10-10 06:30,10,140.6,140.65,140.4,140.4,11
,2017-10-10 07:00,10,140.9,140.9,140.55,140.65,30
,2017-10-10 07:30,10,140.6,140.65,139.45,139.45,38
,2017-10-10 08:00,10,139.35,140,139.15,139.15,40
,2017-10-10 08:30,10,139.2,139.8,139.1,139.65,56
,2017-10-10 09:00,10,139.7,140.65,139.7,140.35,90
,2017-10-10 09:30,10,140.4,140.6,140.1,140.25,16
,2017-10-10 10:00,10,140.15,140.35,139.65,139.75,15
,2017-10-10 10:30,10,139.7,139.7,138.7,138.95,19
,2017-10-10 11:00,10,138.65,138.95,138.45,138.9,29
,2017-10-10 11:30,10,138.8,139.4,138.8,139.4,10
,2017-10-10 12:00,10,139.45,139.7,139.1,139.4,203
,2017-10-11 03:00,11,138.2,138.2,137,137.4,96
,2017-10-11 03:30,11,137.55,138,137.55,137.9,16
,2017-10-11 04:00,11,137.85,137.95,137.55,137.55,23
,2017-10-11 04:30,11,137.55,137.55,137.2,137.4,9
,2017-10-11 05:00,11,137.55,137.55,137.45,137.45,2
,2017-10-11 05:30,11,137.7,137.7,137.7,137.7,1
,2017-10-11 06:00,11,137.6,137.6,137.55,137.55,4
,2017-10-11 06:30,11,137.25,137.55,136.95,137.55,12
,2017-10-11 07:00,11,137.75,137.9,137.4,137.45,48
,2017-10-11 07:30,11,136.85,136.85,136.2,136.65,71
,2017-10-11 08:00,11,136.45,137.25,136.45,137.15,86
,2017-10-11 08:30,11,136.8,137.1,136.8,136.85,13
,2017-10-11 09:00,11,136.5,136.6,136.1,136.35,37
,2017-10-11 09:30,11,136.2,136.2,135.15,135.35,81
,2017-10-11 10:00,11,135.3,135.75,135.3,135.4,54
,2017-10-11 10:30,11,136,136,135.7,135.95,9
,2017-10-11 11:00,11,135.5,135.9,135.5,135.85,21
,2017-10-11 11:30,11,135.8,135.8,135.6,135.7,22
,2017-10-11 12:00,11,135.65,135.65,135,135.1,59
,2017-10-12 03:00,12,135.45,135.45,135.3,135.45,23
,2017-10-12 03:30,12,135.5,135.65,135.5,135.65,12
,2017-10-12 04:00,12,135.65,135.7,135.4,135.4,13
,2017-10-12 04:30,12,135.4,135.4,135.4,135.4,4
,2017-10-12 05:00,12,135.4,135.4,134.75,134.85,56
,2017-10-12 05:30,12,134.95,134.95,134.55,134.55,69
,2017-10-12 06:00,12,134.55,134.9,134.55,134.85,39
,2017-10-12 06:30,12,134.8,134.8,134.2,134.7,55
,2017-10-12 07:00,12,134.65,134.65,133.9,134.05,107
,2017-10-12 07:30,12,134,134.35,133.95,134.25,98
,2017-10-12 08:00,12,134.3,135.15,134.3,135.15,42
,2017-10-12 08:30,12,134.9,135.05,134.8,134.85,40
,2017-10-12 09:00,12,135.3,136.15,135.3,135.8,54
,2017-10-12 09:30,12,135.45,135.65,134.9,135.15,23
,2017-10-12 10:00,12,135.2,135.2,134.4,134.5,92
,2017-10-12 10:30,12,134.35,134.45,134.2,134.2,44
,2017-10-12 11:00,12,134.25,135,134.2,135,83
,2017-10-12 11:30,12,135.05,135.05,134.75,134.8,6
,2017-10-12 12:00,12,134.8,135.25,134.75,134.9,72
,2017-10-13 03:00,13,135.2,135.2,134.9,135.15,21
,2017-10-13 03:30,13,135.3,135.45,135.3,135.35,16
,2017-10-13 04:00,13,135.4,135.45,135.25,135.25,23
,2017-10-13 05:00,13,135.4,135.4,135.3,135.3,7
,2017-10-13 05:30,13,135.3,135.3,134.95,134.95,43
,2017-10-13 06:00,13,134.8,134.95,134.8,134.95,13
,2017-10-13 06:30,13,134.8,134.8,134.4,134.45,18
,2017-10-13 07:00,13,134.2,134.85,134.05,134.85,27
,2017-10-13 07:30,13,135.25,135.25,134.7,135.05,20
,2017-10-13 08:00,13,135.1,135.4,134.9,135.15,24
,2017-10-13 08:30,13,134.85,134.95,134.55,134.85,138
,2017-10-13 09:00,13,134.9,134.9,134.5,134.5,16
,2017-10-13 09:30,13,134.4,134.4,134.2,134.2,48
,2017-10-13 10:00,13,134.25,134.55,134.15,134.45,61
,2017-10-13 10:30,13,134.5,134.5,134.5,134.5,3
,2017-10-13 11:00,13,135,135.05,134.9,135.05,27
,2017-10-13 11:30,13,134.85,135.3,134.85,135.2,22
,2017-10-13 12:00,13,135.25,135.25,134.8,135.1,9
,2017-10-16 03:00,16,134.75,134.75,134,134.45,31
,2017-10-16 03:30,16,134.75,134.75,134.75,134.75,1
,2017-10-16 04:00,16,134.65,134.75,134.65,134.75,6
,2017-10-16 04:30,16,134.55,134.55,134.55,134.55,2
,2017-10-16 05:00,16,134.5,134.5,134.5,134.5,2
,2017-10-16 05:30,16,134.35,134.35,134.35,134.35,1
,2017-10-16 06:00,16,134.1,134.1,133.75,133.85,23
,2017-10-16 06:30,16,133.95,134.05,133.8,133.8,9
,2017-10-16 07:00,16,133.8,134.2,133.8,134.2,11
,2017-10-16 07:30,16,133.95,133.95,133.25,133.5,80
,2017-10-16 08:00,16,133.5,133.6,133.3,133.35,46
,2017-10-16 08:30,16,133.45,133.8,133.25,133.25,20
,2017-10-16 09:00,16,133.2,133.2,132.85,133.15,65
,2017-10-16 09:30,16,132.85,133.05,132.7,132.8,78
,2017-10-16 10:00,16,132.9,132.9,132.7,132.75,20
,2017-10-16 10:30,16,132.9,133.25,132.7,133.1,37
,2017-10-16 11:00,16,133.1,133.1,132.95,133.1,18
,2017-10-16 11:30,16,132.85,132.9,132.55,132.75,123
,2017-10-16 12:00,16,132.7,132.75,132.35,132.6,156
,2017-10-17 03:00,17,132.5,132.6,132.45,132.6,11
,2017-10-17 03:30,17,132.55,132.7,132.5,132.65,17
,2017-10-17 04:00,17,132.7,132.7,132.55,132.6,4
,2017-10-17 04:30,17,132.6,132.75,132.6,132.75,6
,2017-10-17 05:00,17,132.85,132.85,132.6,132.6,30
,2017-10-17 05:30,17,132.9,132.9,132.6,132.65,11
,2017-10-17 06:00,17,132.65,132.65,132.4,132.6,9
,2017-10-17 06:30,17,132.55,132.65,132.25,132.3,28
,2017-10-17 07:00,17,132.2,132.2,131.7,131.85,65
,2017-10-17 07:30,17,132.1,132.7,131.85,132.7,60
,2017-10-17 08:00,17,132.85,133.55,132.85,133.45,49
,2017-10-17 08:30,17,133.25,133.3,132.9,133.25,11
,2017-10-17 09:00,17,133.3,133.5,133,133.2,41
,2017-10-17 09:30,17,133.15,133.15,132.85,133,83
,2017-10-17 10:00,17,132.65,133.05,132.55,133.05,36
,2017-10-17 10:30,17,132.95,133.1,132.65,133,38
,2017-10-17 11:00,17,133.1,133.3,132.95,133.25,67
,2017-10-17 11:30,17,133.3,133.3,133,133.05,29
,2017-10-17 12:00,17,132.95,133,132.75,132.9,31
,2017-10-18 03:00,18,132.75,133.25,132.75,133.25,23
,2017-10-18 03:30,18,133.3,133.35,133,133.3,29
,2017-10-18 04:00,18,133.05,133.05,132.85,132.95,17
,2017-10-18 04:30,18,132.9,132.9,132.65,132.65,9
,2017-10-18 05:00,18,132.65,132.7,132.45,132.6,9
,2017-10-18 05:30,18,132.7,132.75,132.6,132.6,43
,2017-10-18 06:00,18,132.55,132.85,132.55,132.75,30
,2017-10-18 06:30,18,132.75,132.8,132.3,132.3,93
,2017-10-18 07:00,18,132.35,132.4,132.05,132.1,71
,2017-10-18 07:30,18,132,132.2,131.75,131.95,81
,2017-10-18 08:00,18,132.05,132.35,131.95,132.25,75
,2017-10-18 08:30,18,132.2,132.25,131.7,132.05,146
,2017-10-18 09:00,18,132.2,133,132.2,132.6,108
,2017-10-18 09:30,18,132.65,132.9,132.4,132.6,61
,2017-10-18 10:00,18,132.55,132.95,132.5,132.8,97
,2017-10-18 10:30,18,132.85,132.85,132.55,132.8,104
,2017-10-18 11:00,18,132.8,132.9,132.7,132.7,48
,2017-10-18 11:30,18,132.7,132.8,132.45,132.65,56
,2017-10-18 12:00,18,132.7,133.05,132.6,132.8,104
,2017-10-19 03:00,19,133.5,133.55,133.5,133.55,27
,2017-10-19 03:30,19,133.45,133.45,133.2,133.25,21
,2017-10-19 04:00,19,133.75,134,133.75,133.85,31
,2017-10-19 04:30,19,133.85,134,133.75,133.75,16
,2017-10-19 05:00,19,133.9,134.05,133.9,134.05,4
,2017-10-19 05:30,19,134.05,134.25,134.05,134.15,41
,2017-10-19 06:00,19,133.95,134.05,133.95,134,6
,2017-10-19 06:30,19,133.95,134.1,133.9,134.1,12
,2017-10-19 07:00,19,134.2,135.1,134,135,95
,2017-10-19 07:30,19,135,136.05,134.8,135.65,180
,2017-10-19 08:00,19,135.7,135.75,135.45,135.65,42
,2017-10-19 08:30,19,135.5,136.4,135.45,136.4,83
,2017-10-19 09:00,19,136.35,136.35,135.85,136.1,30
,2017-10-19 09:30,19,136.1,136.35,136,136.35,26
,2017-10-19 10:00,19,136.25,136.45,136.2,136.4,55
,2017-10-19 10:30,19,136.1,136.35,135.8,135.95,54
,2017-10-19 11:00,19,136,136,135.35,135.45,26
,2017-10-19 11:30,19,135.35,135.75,135.35,135.6,5
,2017-10-19 12:00,19,135.5,135.65,135.25,135.35,70
,2017-10-20 03:00,20,135.55,136.3,135.55,136.3,28
,2017-10-20 03:30,20,136.1,136.15,136,136.05,8
,2017-10-20 04:00,20,135.75,135.9,135.75,135.9,4
,2017-10-20 04:30,20,135.85,135.85,135.85,135.85,2
,2017-10-20 05:00,20,136.05,136.15,136.05,136.15,4
,2017-10-20 05:30,20,136.3,136.35,136,136,20
,2017-10-20 06:00,20,136,136,135.65,135.65,21
,2017-10-20 06:30,20,135.95,136.1,135.9,136.1,7
,2017-10-20 07:00,20,135.75,135.75,134.8,134.8,6
,2017-10-20 07:30,20,134.6,134.7,134.3,134.45,49
,2017-10-20 08:00,20,134.55,134.95,134.55,134.6,38
,2017-10-20 08:30,20,134.65,134.65,133.3,133.3,59
,2017-10-20 09:00,20,133.25,133.4,133,133.2,24
,2017-10-20 09:30,20,132.9,133.95,132.65,133.6,93
,2017-10-20 10:00,20,133.25,133.3,133.25,133.25,4
,2017-10-20 10:30,20,133.2,133.2,133.2,133.2,1
,2017-10-20 11:00,20,132.9,133.5,132.9,133.3,29
,2017-10-20 11:30,20,133.2,133.45,133.2,133.45,24
,2017-10-20 12:00,20,133.5,134,133.5,133.65,97
,2017-10-23 03:00,23,133.75,133.75,132.5,132.6,51
,2017-10-23 03:30,23,132.75,133.15,132.65,133.15,24
,2017-10-23 04:00,23,133.2,133.2,133.2,133.2,1
,2017-10-23 04:30,23,132.8,133.15,132.8,133.15,6
,2017-10-23 06:00,23,133.05,133.1,133.05,133.1,6
,2017-10-23 06:30,23,133.1,133.25,133.1,133.15,11
,2017-10-23 07:00,23,133.15,133.2,133,133,10
,2017-10-23 07:30,23,133.25,134.05,133.15,134.05,48
,2017-10-23 08:00,23,134.4,134.85,134.3,134.7,49
,2017-10-23 08:30,23,134.55,134.55,134.2,134.55,15
,2017-10-23 09:00,23,134.8,135,134.5,134.6,17
,2017-10-23 09:30,23,134.45,134.45,133.95,134,28
,2017-10-23 10:00,23,134.1,134.1,133.8,134.05,23
,2017-10-23 10:30,23,133.4,133.85,133.4,133.85,20
,2017-10-23 11:30,23,133,133,132.8,132.85,3
,2017-10-23 12:00,23,133,133,132.8,132.8,51
,2017-10-24 03:00,24,133,133,132.8,132.8,61
,2017-10-24 03:30,24,133.05,133.05,133.05,133.05,1
,2017-10-24 04:00,24,133,133,133,133,2
,2017-10-24 04:30,24,132.95,132.95,132.95,132.95,1
,2017-10-24 05:00,24,132.85,133.1,132.8,133.1,10
,2017-10-24 05:30,24,133.05,133.05,132.9,132.9,15
,2017-10-24 06:00,24,133.15,133.15,133.05,133.05,12
,2017-10-24 06:30,24,133.05,133.05,132.9,132.9,19
,2017-10-24 07:00,24,133.1,133.1,133.1,133.1,1
,2017-10-24 07:30,24,133.05,133.2,133,133.1,28
,2017-10-24 08:00,24,132.9,132.9,132.1,132.3,178
,2017-10-24 08:30,24,132.25,132.4,132,132.15,39
,2017-10-24 09:00,24,132.1,132.2,132.1,132.15,25
,2017-10-24 09:30,24,132.2,132.25,132.05,132.05,86
,2017-10-24 10:00,24,132.1,132.4,132.05,132.4,110
,2017-10-24 10:30,24,132.1,132.3,132.05,132.3,41
,2017-10-24 11:00,24,132,132.1,131.95,131.95,47
,2017-10-24 11:30,24,132,132.05,131.65,131.65,151
,2017-10-24 12:00,24,131.65,131.9,131.4,131.8,153
,2017-10-25 03:00,25,132,132.05,131.75,131.85,52
,2017-10-25 03:30,25,131.85,131.85,131.85,131.85,10
,2017-10-25 04:00,25,131.85,131.85,131.85,131.85,4
,2017-10-25 04:30,25,131.9,131.95,131.9,131.95,2
,2017-10-25 05:00,25,132.25,132.25,132.25,132.25,5
,2017-10-25 05:30,25,132.25,132.35,132.25,132.35,67
,2017-10-25 06:00,25,132.35,132.35,132.15,132.3,31
,2017-10-25 06:30,25,132.3,132.3,132.1,132.1,4
,2017-10-25 07:00,25,132.15,132.35,131.85,132.35,36
,2017-10-25 07:30,25,132.35,132.9,132.05,132.9,58
,2017-10-25 08:00,25,132.75,133.8,132.65,133.25,179
,2017-10-25 08:30,25,133.2,133.5,132.9,133.15,84
,2017-10-25 09:00,25,133.2,133.45,133.15,133.45,36
,2017-10-25 09:30,25,133.45,133.45,133.05,133.2,26
,2017-10-25 10:00,25,132.95,133,132.65,132.75,23
,2017-10-25 10:30,25,132.7,133.05,132.6,132.75,54
,2017-10-25 11:00,25,132.7,132.7,132.1,132.1,32
,2017-10-25 11:30,25,132.05,132.25,132,132.25,32
,2017-10-25 12:00,25,132.2,132.75,132.15,132.55,90
,2017-10-26 03:00,26,133,133.3,132.85,133.2,57
,2017-10-26 03:30,26,133.15,133.25,133,133,4
,2017-10-26 05:00,26,133.3,133.3,133.3,133.3,3
,2017-10-26 05:30,26,133.2,133.2,133.2,133.2,1
,2017-10-26 06:00,26,132.9,132.9,132.8,132.8,3
,2017-10-26 06:30,26,132.8,133.05,132.8,133.05,6
,2017-10-26 07:00,26,133.1,133.1,132.35,132.35,6
,2017-10-26 07:30,26,132.1,132.55,132.1,132.35,9
,2017-10-26 08:00,26,132.45,132.55,132.05,132.05,18
,2017-10-26 08:30,26,131.75,132.1,131.75,131.95,18
,2017-10-26 09:00,26,131.95,132.15,131.8,131.95,72
,2017-10-26 09:30,26,131.85,131.95,131.75,131.95,17
,2017-10-26 10:00,26,131.8,132.1,131.8,132.1,51
,2017-10-26 10:30,26,132,132.5,131.95,132.5,7
,2017-10-26 11:00,26,132.95,133.1,132.8,132.95,24
,2017-10-26 11:30,26,132.7,132.75,132.35,132.35,25
,2017-10-26 12:00,26,132.45,133,132.45,132.85,46
,2017-10-27 03:00,27,132.85,133.15,132.5,132.95,97
,2017-10-27 04:00,27,132.75,132.75,132.75,132.75,1
,2017-10-27 05:00,27,132.9,132.9,132.9,132.9,3
,2017-10-27 06:00,27,132.8,132.8,132.65,132.65,19
,2017-10-27 06:30,27,132.7,132.7,132.7,132.7,1
,2017-10-27 07:00,27,132.25,132.65,132.25,132.65,3
,2017-10-27 07:30,27,133.15,134.7,133.15,134.5,119
,2017-10-27 08:00,27,134.5,134.85,134.45,134.65,30
,2017-10-27 08:30,27,134.65,134.85,134.6,134.6,22
,2017-10-27 09:00,27,134.4,134.85,134.4,134.6,32
,2017-10-27 09:30,27,134.7,135.35,134.7,135.3,79
,2017-10-27 10:00,27,135.15,135.3,135.05,135.25,34
,2017-10-27 10:30,27,135.25,135.6,135.25,135.35,16
,2017-10-27 11:00,27,135.25,135.3,134.8,134.8,11
,2017-10-27 11:30,27,134.8,134.9,134.75,134.9,12
,2017-10-27 12:00,27,134.9,135,134.6,134.6,110
,2017-10-30 04:00,30,135.35,135.95,135.15,135.8,101
,2017-10-30 04:30,30,135.7,135.7,135.5,135.5,5
,2017-10-30 05:00,30,135.4,135.4,135.4,135.4,2
,2017-10-30 05:30,30,135.5,135.6,135.5,135.6,4
,2017-10-30 06:00,30,135.5,135.55,135.35,135.35,11
,2017-10-30 06:30,30,135.35,135.35,134.8,134.8,18
,2017-10-30 07:00,30,135,135.1,134.6,134.65,26
,2017-10-30 07:30,30,134.5,134.5,134.4,134.4,3
,2017-10-30 08:00,30,134.55,134.6,134.2,134.6,6
,2017-10-30 08:30,30,134.75,135.35,134.75,135.05,30
,2017-10-30 09:00,30,134.8,134.8,134.4,134.4,8
,2017-10-30 09:30,30,134.5,134.7,133.45,133.7,72
,2017-10-30 10:00,30,133.8,134.2,133.8,134.2,4
,2017-10-30 10:30,30,134.3,134.55,134.15,134.4,10
,2017-10-30 11:00,30,134.6,134.65,134.5,134.65,3
,2017-10-30 11:30,30,134.6,135.25,134.6,135.25,35
,2017-10-30 12:00,30,135.25,135.25,134.05,134.05,39
,2017-10-31 04:00,31,133.75,133.75,133,133.4,65
,2017-10-31 04:30,31,133.4,133.5,133.25,133.25,10
,2017-10-31 05:00,31,133.5,133.65,133.4,133.5,6
,2017-10-31 05:30,31,133.5,133.5,133.35,133.35,40
,2017-10-31 06:00,31,133.3,133.3,133.3,133.3,7
,2017-10-31 06:30,31,133.45,133.5,133.4,133.5,25
,2017-10-31 07:00,31,134.05,134.05,133.3,133.4,48
,2017-10-31 07:30,31,133.25,133.35,132.6,132.65,87
,2017-10-31 08:00,31,132.95,133.1,132.95,133.1,17
,2017-10-31 08:30,31,132.95,133,132.65,133,22
,2017-10-31 09:00,31,132.75,133.2,132.75,133.15,10
,2017-10-31 09:30,31,133.2,133.35,132.85,133.05,50
,2017-10-31 10:00,31,132.95,133.45,132.95,133.35,44
,2017-10-31 10:30,31,133.25,133.25,133,133,8
,2017-10-31 11:00,31,133.15,133.15,132.75,132.8,28
,2017-10-31 11:30,31,132.85,133,132.75,133,72
,2017-10-31 12:00,31,133.05,133.55,132.9,133.55,173
,2017-11-01 04:00,1,133.15,133.55,132.85,133.4,74
,2017-11-01 04:30,1,133.4,133.4,133.2,133.2,15
,2017-11-01 05:00,1,133.15,133.2,133.05,133.2,29
,2017-11-01 05:30,1,133,133.25,133,133.2,18
,2017-11-01 06:00,1,133.25,133.5,133.1,133.5,51
,2017-11-01 06:30,1,133.3,133.9,133.3,133.85,78
,2017-11-01 07:00,1,133.9,134.4,133.8,134.2,41
,2017-11-01 07:30,1,134,134.15,131.6,131.8,195
,2017-11-01 08:00,1,131.6,131.6,130.05,130.6,640
,2017-11-01 08:30,1,130.5,130.5,129.85,129.9,207
,2017-11-01 09:00,1,130.05,130.6,130,130.15,55
,2017-11-01 09:30,1,130.15,130.25,129.95,129.95,63
,2017-11-01 10:00,1,130.1,130.15,129.8,129.9,114
,2017-11-01 10:30,1,129.8,130.1,129.65,129.8,87
,2017-11-01 11:00,1,129.8,130.3,129.75,130.3,101
,2017-11-01 11:30,1,130.4,130.8,130.3,130.4,128
,2017-11-01 12:00,1,130.4,131.45,130,131.05,165
,2017-11-02 04:00,2,132.05,132.05,131.15,131.15,61
,2017-11-02 04:30,2,131.15,131.3,131.15,131.25,5
,2017-11-02 05:00,2,131.25,131.35,131.25,131.25,40
,2017-11-02 05:30,2,131.25,131.25,131.25,131.25,5
,2017-11-02 06:00,2,131.1,131.1,131.1,131.1,14
,2017-11-02 06:30,2,130.95,131.35,130.95,131.35,20
,2017-11-02 07:00,2,131.3,131.7,130.95,131.5,48
,2017-11-02 07:30,2,131.85,131.85,130.9,131.65,25
,2017-11-02 08:00,2,131.9,132.1,131.6,131.95,98
,2017-11-02 08:30,2,131.95,132,131.25,131.6,109
,2017-11-02 09:00,2,131.75,132.25,131.75,131.9,27
,2017-11-02 09:30,2,132.05,133.35,131.95,133,64
,2017-11-02 10:00,2,133,133.9,133,133.75,51
,2017-11-02 10:30,2,133.85,134.8,133.85,134.7,163
,2017-11-02 11:00,2,134.65,134.75,134.5,134.75,49
,2017-11-02 11:30,2,134.7,135.45,134.6,135.4,98
,2017-11-02 12:00,2,135.4,135.5,134.25,134.5,94
,2017-11-03 04:00,3,135,135.45,135,135.3,32
,2017-11-03 04:30,3,135.2,135.4,135.2,135.3,13
,2017-11-03 05:00,3,135,135,134.55,134.55,4
,2017-11-03 05:30,3,134.8,134.8,134.55,134.8,6
,2017-11-03 06:00,3,134.45,134.5,134.2,134.2,12
,2017-11-03 06:30,3,134.15,134.6,134.15,134.6,13
,2017-11-03 07:00,3,134.4,134.4,133.85,134,12
,2017-11-03 07:30,3,134.25,135,134.25,134.95,8
,2017-11-03 08:00,3,134.9,134.9,134.1,134.15,35
,2017-11-03 08:30,3,134.15,134.25,133.25,133.25,144
,2017-11-03 09:00,3,133.2,133.55,133.2,133.4,17
,2017-11-03 09:30,3,133.3,133.35,131.3,131.5,268
,2017-11-03 10:00,3,131.45,131.9,131.4,131.85,58
,2017-11-03 10:30,3,131.75,132.25,131.75,132.25,94
,2017-11-03 11:00,3,132.05,132.25,131.95,131.95,27
,2017-11-03 11:30,3,131.75,131.9,131.7,131.9,66
,2017-11-03 12:00,3,132.1,132.35,132,132.2,112
,2017-11-06 03:00,6,132,132,131,131.3,92
,2017-11-06 03:30,6,131,131,130.5,130.95,26
,2017-11-06 04:00,6,130.95,131.3,130.95,131.3,10
,2017-11-06 04:30,6,131.35,131.35,131.05,131.05,8
,2017-11-06 05:00,6,131.1,131.45,131.1,131.45,13
,2017-11-06 05:30,6,131.55,131.75,131.35,131.75,12
,2017-11-06 06:00,6,131.8,131.95,131.65,131.65,18
,2017-11-06 06:30,6,131.8,131.9,131.8,131.9,8
,2017-11-06 07:00,6,131.7,132.4,131.7,132.35,38
,2017-11-06 07:30,6,132.55,132.7,131.95,132.65,33
,2017-11-06 08:00,6,132.55,132.65,131.75,131.85,128
,2017-11-06 08:30,6,131.95,132.05,131.6,132.05,24
,2017-11-06 09:00,6,132.1,132.15,131.7,131.75,39
,2017-11-06 09:30,6,131.95,133.05,131.95,133,36
,2017-11-06 10:00,6,133.15,134.15,133.15,134.15,141
,2017-11-06 10:30,6,134.25,134.4,134,134.1,35
,2017-11-06 11:00,6,134,134.1,133.85,133.85,24
,2017-11-06 11:30,6,133.8,133.9,133.6,133.6,29
,2017-11-06 12:00,6,133.65,133.8,133.5,133.7,35
,2017-11-07 03:00,7,133.2,133.75,133.2,133.45,16
,2017-11-07 03:30,7,133.3,133.4,133.3,133.4,6
,2017-11-07 04:00,7,133.55,133.6,133.5,133.5,9
,2017-11-07 04:30,7,133.45,133.5,133.45,133.45,8
,2017-11-07 05:00,7,133.3,133.4,132.8,132.8,31
,2017-11-07 05:30,7,132.75,132.85,132.75,132.85,8
,2017-11-07 06:00,7,132.8,132.9,132.5,132.5,46
,2017-11-07 06:30,7,132.9,132.9,132.6,132.75,21
,2017-11-07 07:00,7,132.5,133.25,132.35,133.2,66
,2017-11-07 07:30,7,133.2,133.55,132.85,133.05,28
,2017-11-07 08:00,7,132.75,132.85,132.7,132.85,9
,2017-11-07 08:30,7,133,133.2,131.9,131.9,273
,2017-11-07 09:00,7,132.05,132.05,131.25,131.75,24
,2017-11-07 09:30,7,131.95,132.25,131.85,132.25,48
,2017-11-07 10:00,7,132.25,132.9,132.1,132.35,62
,2017-11-07 10:30,7,132.4,133.3,132.4,133.3,87
,2017-11-07 11:00,7,133.3,133.5,132.75,132.75,77
,2017-11-07 11:30,7,133.05,133.15,132.8,133.05,8
,2017-11-07 12:00,7,133.05,133.15,132.7,132.85,50
,2017-11-08 03:00,8,133.25,133.55,133.1,133.1,118
,2017-11-08 04:00,8,133.5,133.5,133.5,133.5,2
,2017-11-08 04:30,8,133.55,133.55,133.4,133.4,6
,2017-11-08 05:00,8,133.5,133.5,133.3,133.3,8
,2017-11-08 05:30,8,133.3,133.45,133.3,133.45,6
,2017-11-08 06:00,8,133.25,133.25,133.05,133.05,23
,2017-11-08 06:30,8,133,133.4,133,133.3,45
,2017-11-08 07:00,8,133.35,133.85,133.35,133.5,28
,2017-11-08 07:30,8,133.55,133.65,133.05,133.2,46
,2017-11-08 08:00,8,133.5,133.5,133.25,133.4,18
,2017-11-08 08:30,8,133.35,133.4,133.05,133.05,80
,2017-11-08 09:00,8,133,133.15,132.75,132.75,284
,2017-11-08 09:30,8,132.5,132.85,132.3,132.85,56
,2017-11-08 10:00,8,132.75,132.75,132.55,132.6,10
,2017-11-08 10:30,8,132.85,132.9,132.75,132.75,6
,2017-11-08 11:00,8,132.95,133.05,132.85,132.95,14
,2017-11-08 11:30,8,133,133.15,133,133,19
,2017-11-08 12:00,8,133.05,133.95,133.05,133.55,176
,2017-11-09 03:00,9,133.85,133.85,133.5,133.5,26
,2017-11-09 03:30,9,133.75,133.75,133.5,133.5,6
,2017-11-09 04:00,9,133.65,133.65,133.65,133.65,3
,2017-11-09 04:30,9,133.65,133.65,133.5,133.6,11
,2017-11-09 05:00,9,133.7,133.7,133.4,133.55,27
,2017-11-09 05:30,9,133.7,133.75,133.5,133.5,21
,2017-11-09 06:00,9,133.55,133.55,133.45,133.45,4
,2017-11-09 06:30,9,133.3,133.3,133.3,133.3,12
,2017-11-09 07:00,9,133.2,133.55,133.05,133.55,37
,2017-11-09 07:30,9,133.55,134.8,133.45,134.65,125
,2017-11-09 08:00,9,134.75,135.1,134.3,134.3,154
,2017-11-09 08:30,9,134.55,135.25,134.55,135.1,192
,2017-11-09 09:00,9,135,135,134.6,134.6,88
,2017-11-09 09:30,9,134.85,134.95,134.8,134.95,67
,2017-11-09 10:00,9,134.95,134.95,134.55,134.65,30
,2017-11-09 10:30,9,134.8,135,134.75,135,45
,2017-11-09 11:00,9,134.5,134.55,133.8,134,104
,2017-11-09 11:30,9,134.05,134.45,134,134.4,46
,2017-11-09 12:00,9,134.05,134.4,133.8,134.05,100
,2017-11-10 03:00,10,134.1,134.3,134.1,134.3,4
,2017-11-10 03:30,10,134.45,134.5,134.45,134.5,3
,2017-11-10 04:00,10,134.45,134.45,134.45,134.45,2
,2017-11-10 04:30,10,134.5,134.5,134.25,134.25,4
,2017-11-10 05:00,10,134.05,134.3,133.8,134.3,38
,2017-11-10 05:30,10,133.9,134,133.9,134,3
,2017-11-10 06:00,10,133.9,134.1,133.85,133.95,35
,2017-11-10 06:30,10,133.75,134.05,133.5,133.6,94
,2017-11-10 07:00,10,133.75,134.75,133.6,134.5,73
,2017-11-10 07:30,10,134.6,134.95,134.55,134.55,59
,2017-11-10 08:00,10,134.75,136.15,134.7,135.9,107
,2017-11-10 08:30,10,135.8,136,135.6,135.65,105
,2017-11-10 09:00,10,135.6,135.8,135.6,135.75,7
,2017-11-10 09:30,10,135.55,135.55,135.1,135.35,124
,2017-11-10 10:00,10,135.3,135.4,133.8,134.15,180
,2017-11-10 10:30,10,134.25,134.85,134.2,134.5,78
,2017-11-10 11:00,10,134.45,134.95,134.45,134.75,66
,2017-11-10 11:30,10,134.75,135.15,134.6,135.15,49
,2017-11-10 12:00,10,135.2,135.65,135.2,135.3,251
,2017-11-13 03:00,13,135.4,135.4,135.2,135.2,20
,2017-11-13 03:30,13,135.1,135.2,135,135.2,13
,2017-11-13 04:00,13,134.75,134.9,134.7,134.9,13
,2017-11-13 04:30,13,134.9,135.25,134.9,135.05,20
,2017-11-13 05:00,13,135,135,134.75,134.8,28
,2017-11-13 05:30,13,134.8,135.1,134.7,135.1,20
,2017-11-13 06:00,13,135.05,135.1,134.75,134.75,8
,2017-11-13 06:30,13,134.9,134.95,134.9,134.95,14
,2017-11-13 07:00,13,134.95,135.7,134.95,135.7,31
,2017-11-13 07:30,13,135.8,135.9,135.35,135.35,166
,2017-11-13 08:00,13,135.45,135.8,135.25,135.65,48
,2017-11-13 08:30,13,135.8,135.8,135.7,135.7,14
,2017-11-13 09:00,13,135.7,135.75,135.25,135.35,43
,2017-11-13 09:30,13,135.5,135.7,135.45,135.7,10
,2017-11-13 10:00,13,135.55,135.75,135.55,135.6,29
,2017-11-13 10:30,13,135.8,135.95,135.75,135.8,54
,2017-11-13 11:00,13,135.9,135.9,135.65,135.75,77
,2017-11-13 11:30,13,135.8,135.8,135.35,135.4,32
,2017-11-13 12:00,13,135.5,135.5,135.1,135.1,46
,2017-11-14 03:00,14,135.3,135.7,135.25,135.7,28
,2017-11-14 03:30,14,135.75,135.75,135.7,135.7,8
,2017-11-14 04:00,14,135.55,135.55,135.15,135.3,36
,2017-11-14 04:30,14,135.25,135.55,135.25,135.55,39
,2017-11-14 05:00,14,135.6,135.7,135.5,135.7,62
,2017-11-14 05:30,14,135.5,135.8,135.5,135.8,46
,2017-11-14 06:00,14,135.7,135.7,135.5,135.5,5
,2017-11-14 06:30,14,135.5,135.6,135.5,135.6,5
,2017-11-14 07:00,14,135.8,136.6,135.75,136.55,69
,2017-11-14 07:30,14,136.5,136.9,136.4,136.6,43
,2017-11-14 08:00,14,136.35,136.45,135.3,135.5,73
,2017-11-14 08:30,14,135.3,135.3,132.3,132.9,438
,2017-11-14 09:00,14,132.65,133,132.5,132.8,56
,2017-11-14 09:30,14,132.6,133.6,132.6,133.5,57
,2017-11-14 10:00,14,133.6,133.95,133.2,133.95,54
,2017-11-14 10:30,14,134,134.4,133.9,134.1,97
,2017-11-14 11:00,14,134,134.2,133.75,134.2,47
,2017-11-14 11:30,14,134.15,135.05,134.1,135.05,137
,2017-11-14 12:00,14,135.25,135.6,134.65,135.1,183
,2017-11-15 03:00,15,134.8,135.45,134.8,135.3,46
,2017-11-15 03:30,15,135.3,135.3,134.4,134.6,60
,2017-11-15 04:00,15,134.55,134.55,134.35,134.45,7
,2017-11-15 04:30,15,134.5,134.55,134.45,134.45,5
,2017-11-15 05:00,15,134.7,134.75,134.7,134.75,7
,2017-11-15 05:30,15,134.45,134.5,134.45,134.5,5
,2017-11-15 06:00,15,134.55,134.8,134.55,134.8,8
,2017-11-15 06:30,15,134.8,135.4,134.55,135,50
,2017-11-15 07:00,15,134.95,135.4,134.95,135.3,12
,2017-11-15 07:30,15,135.35,135.95,135.35,135.9,28
,2017-11-15 08:00,15,135.8,135.8,133.85,134,76
,2017-11-15 08:30,15,134.05,134.15,133.65,134.15,46
,2017-11-15 09:00,15,134.45,134.9,134.35,134.9,28
,2017-11-15 09:30,15,135.05,135.05,134.25,134.25,20
,2017-11-15 10:00,15,134.05,134.35,134.05,134.35,9
,2017-11-15 10:30,15,134.35,134.5,134.2,134.5,27
,2017-11-15 11:00,15,134.4,134.45,134.15,134.3,58
,2017-11-15 11:30,15,134,134.35,134,134.35,20
,2017-11-15 12:00,15,134.5,134.9,134.2,134.65,89
,2017-11-16 03:00,16,134.75,134.75,134.5,134.65,21
,2017-11-16 03:30,16,134.65,134.7,134.5,134.6,17
,2017-11-16 04:00,16,134.45,134.45,134.2,134.25,14
,2017-11-16 04:30,16,134.35,134.4,134.2,134.2,61
,2017-11-16 05:00,16,134.3,134.35,134.3,134.35,2
,2017-11-16 05:30,16,134.35,134.35,134.3,134.3,3
,2017-11-16 06:00,16,134.1,134.25,133.9,134.25,22
,2017-11-16 06:30,16,134.55,134.6,134.55,134.6,5
,2017-11-16 07:00,16,134.8,134.9,134.35,134.5,37
,2017-11-16 07:30,16,134.45,135.25,134.45,135.1,29
,2017-11-16 08:00,16,134.7,134.7,134.45,134.45,8
,2017-11-16 08:30,16,134.4,135.05,134.2,134.95,47
,2017-11-16 09:00,16,135,135.25,135,135.2,44
,2017-11-16 09:30,16,135,135.4,134.9,135.35,33
,2017-11-16 10:00,16,135.25,135.25,134.65,134.7,48
,2017-11-16 10:30,16,134.45,134.7,134.35,134.7,49
,2017-11-16 11:00,16,134.9,135,134.8,134.8,15
,2017-11-16 11:30,16,134.85,134.85,134.75,134.8,25
,2017-11-16 12:00,16,134.75,135.15,134.55,134.7,128
,2017-11-17 03:00,17,134.65,134.65,134.25,134.5,32
,2017-11-17 03:30,17,134.5,134.5,134.5,134.5,3
,2017-11-17 04:00,17,134.4,134.4,134.4,134.4,1
,2017-11-17 04:30,17,134.5,134.5,134.5,134.5,1
,2017-11-17 05:00,17,134.4,134.4,133.25,133.45,33
,2017-11-17 05:30,17,133.25,133.55,133.05,133.55,57
,2017-11-17 06:00,17,133.65,133.65,133.55,133.6,12
,2017-11-17 06:30,17,133.55,133.75,133.5,133.7,7
,2017-11-17 07:00,17,133.9,133.9,133.9,133.9,1
,2017-11-17 07:30,17,133.9,133.9,133.25,133.35,47
,2017-11-17 08:00,17,133.2,133.75,132.9,133.6,126
,2017-11-17 08:30,17,133.6,133.9,133.25,133.3,101
,2017-11-17 09:00,17,133.25,133.35,132.5,132.5,75
,2017-11-17 09:30,17,132.5,132.5,131.75,132,147
,2017-11-17 10:00,17,131.9,132.15,131.85,132.15,84
,2017-11-17 10:30,17,132.25,132.25,132.1,132.15,27
,2017-11-17 11:00,17,132.25,132.25,132,132,25
,2017-11-17 11:30,17,132.1,132.1,131.95,131.95,6
,2017-11-17 12:00,17,132.1,132.2,131.8,131.8,91
,2017-11-20 03:00,20,131.65,131.7,131.45,131.7,36
,2017-11-20 03:30,20,131.65,131.85,131.6,131.7,43
,2017-11-20 04:00,20,131.65,131.7,131.45,131.5,18
,2017-11-20 04:30,20,131.5,131.6,131.45,131.55,24
,2017-11-20 05:00,20,131.45,131.5,131.3,131.4,17
,2017-11-20 05:30,20,131.35,131.4,131.15,131.15,16
,2017-11-20 06:00,20,131.1,131.35,131.1,131.35,48
,2017-11-20 06:30,20,131.4,131.55,131.3,131.45,45
,2017-11-20 07:00,20,131.35,131.45,131.15,131.3,62
,2017-11-20 07:30,20,131,131,130.3,130.55,177
,2017-11-20 08:00,20,130.45,130.55,130.25,130.45,19
,2017-11-20 08:30,20,130.4,130.45,129.7,129.85,202
,2017-11-20 09:00,20,129.8,130,129.7,129.9,92
,2017-11-20 09:30,20,129.9,130.55,129.8,130.35,81
,2017-11-20 10:00,20,130.4,130.45,129.8,129.9,78
,2017-11-20 10:30,20,129.8,129.9,129.5,129.9,123
,2017-11-20 11:00,20,129.85,129.95,129.75,129.95,112
,2017-11-20 11:30,20,129.95,129.95,129.45,129.55,153
,2017-11-20 12:00,20,129.5,130.7,129.5,130.7,68
,2017-11-21 03:00,21,130.75,131.05,130.45,130.9,70
,2017-11-21 03:30,21,130.95,131.05,130.95,131,29
,2017-11-21 04:00,21,130.8,130.8,130.8,130.8,1
,2017-11-21 04:30,21,130.9,130.95,130.7,130.75,14
,2017-11-21 05:00,21,130.75,131.2,130.75,131.15,56
,2017-11-21 05:30,21,131,131,130.8,130.85,31
,2017-11-21 06:00,21,130.9,130.9,130.9,130.9,2
,2017-11-21 06:30,21,130.7,130.95,130.7,130.95,26
,2017-11-21 07:00,21,131.1,131.1,130,130.2,39
,2017-11-21 07:30,21,130.5,130.8,130.15,130.75,36
,2017-11-21 08:00,21,130.75,131.15,130.65,130.8,16
,2017-11-21 08:30,21,130.8,131.35,130.8,131.35,35
,2017-11-21 09:00,21,131.65,132.4,131.65,132.2,80
,2017-11-21 09:30,21,132.15,132.85,132.1,132.85,19
,2017-11-21 10:00,21,132.7,132.7,132.4,132.4,45
,2017-11-21 10:30,21,132.4,132.4,132.3,132.3,7
,2017-11-21 11:00,21,132.2,132.3,131.65,131.7,74
,2017-11-21 11:30,21,131.7,131.85,131.5,131.55,108
,2017-11-21 12:00,21,131.5,131.6,131.1,131.35,116
,2017-11-22 03:00,22,131.25,131.3,131.25,131.25,43
,2017-11-22 03:30,22,131.65,131.65,131.6,131.6,6
,2017-11-22 04:30,22,131.7,131.7,131.7,131.7,2
,2017-11-22 05:00,22,131.55,131.55,131.45,131.45,2
,2017-11-22 05:30,22,131.55,131.55,131.55,131.55,4
,2017-11-22 06:00,22,131.7,131.7,131.6,131.6,27
,2017-11-22 06:30,22,131.6,131.65,131.6,131.65,7
,2017-11-22 07:00,22,131.6,131.8,131.6,131.8,5
,2017-11-22 07:30,22,132,132,131.4,131.45,11
,2017-11-22 08:00,22,131.45,131.5,131.15,131.5,28
,2017-11-22 08:30,22,131.9,132,131.15,131.3,26
,2017-11-22 09:00,22,131.3,131.9,131.3,131.7,31
,2017-11-22 09:30,22,131.7,131.75,131.55,131.7,12
,2017-11-22 10:00,22,131.85,131.95,131.85,131.9,14
,2017-11-22 10:30,22,131.95,132.25,131.85,132.25,10
,2017-11-22 11:00,22,132.2,132.2,131.85,131.95,57
,2017-11-22 11:30,22,132,132,131.55,131.55,21
,2017-11-22 12:00,22,131.65,131.85,131.45,131.45,37
,2017-11-24 03:00,24,131.7,131.85,131.7,131.8,4
,2017-11-24 03:30,24,132,132.05,132,132.05,3
,2017-11-24 04:00,24,131.95,132.1,131.95,132.1,7
,2017-11-24 05:30,24,131.75,131.75,131.65,131.65,10
,2017-11-24 06:00,24,131.7,131.75,131.7,131.75,6
,2017-11-24 07:00,24,132,132,131.8,131.85,12
,2017-11-24 07:30,24,132.2,132.55,132.2,132.25,60
,2017-11-24 08:00,24,132.25,133.5,132.2,133.4,120
,2017-11-24 08:30,24,133.4,133.95,133.35,133.95,107
,2017-11-24 09:00,24,134.2,134.35,134.15,134.15,54
,2017-11-24 09:30,24,134.2,135,134.2,134.35,100
,2017-11-24 10:00,24,134.5,134.5,133.15,133.15,56
,2017-11-24 10:30,24,133.25,133.25,132.7,133,12
,2017-11-24 11:00,24,132.95,133.05,132,132,29
,2017-11-24 11:30,24,131.9,132,131.8,131.85,21
,2017-11-24 12:00,24,131.75,132.65,131.75,132.65,25
,2017-11-27 03:00,27,132.2,132.25,132.2,132.25,2
,2017-11-27 04:00,27,133,133.05,133,133.05,2
,2017-11-27 04:30,27,132.85,132.85,132.8,132.8,14
,2017-11-27 05:00,27,132.95,132.95,132.95,132.95,4
,2017-11-27 06:00,27,132.75,132.95,132.75,132.85,5
,2017-11-27 06:30,27,132.75,133.05,132.75,132.95,11
,2017-11-27 07:00,27,133.1,133.1,133.1,133.1,1
,2017-11-27 07:30,27,133.5,133.9,133.5,133.9,61
,2017-11-27 08:00,27,133.8,133.8,132.8,132.8,8
,2017-11-27 08:30,27,133,133.15,132.9,133.1,45
,2017-11-27 09:00,27,133.1,133.1,132.7,132.75,73
,2017-11-27 09:30,27,132.8,133.05,132.75,133.05,31
,2017-11-27 10:00,27,133.1,133.1,132.45,132.45,5
,2017-11-27 10:30,27,132.7,132.7,132.65,132.65,2
,2017-11-27 11:00,27,132.65,132.8,132.6,132.6,19
,2017-11-27 11:30,27,132.8,132.8,132.7,132.7,22
,2017-11-27 12:00,27,132.8,132.8,132.45,132.55,39
,2017-11-28 03:00,28,132.65,132.65,132.5,132.65,9
,2017-11-28 03:30,28,132.45,132.45,131.85,131.85,7
,2017-11-28 04:00,28,132,132,131.5,131.5,6
,2017-11-28 04:30,28,131.6,131.6,131.6,131.6,1
,2017-11-28 05:00,28,131.8,131.95,131.8,131.95,9
,2017-11-28 05:30,28,132.15,132.35,131.65,131.65,11
,2017-11-28 06:00,28,131.7,131.75,131.7,131.75,6
,2017-11-28 07:00,28,131.3,132.6,131.3,132.6,57
,2017-11-28 07:30,28,132.65,132.85,132.5,132.7,12
,2017-11-28 08:00,28,133.1,133.1,132.75,132.9,28
,2017-11-28 08:30,28,133.05,133.4,132.8,133.3,37
,2017-11-28 09:00,28,133.45,133.85,133.45,133.8,35
,2017-11-28 09:30,28,133.35,133.9,133.35,133.9,30
,2017-11-28 10:00,28,133.6,133.6,133.6,133.6,1
,2017-11-28 10:30,28,133.8,134.65,133.75,134.25,24
,2017-11-28 11:00,28,134.35,134.5,134.3,134.4,22
,2017-11-28 11:30,28,134.4,134.4,134.1,134.2,54
,2017-11-28 12:00,28,134.2,134.55,134.1,134.15,95
,2017-11-29 03:00,29,134.6,134.7,134.4,134.65,15
,2017-11-29 03:30,29,134.45,134.45,134.3,134.3,7
,2017-11-29 04:00,29,134.25,134.35,134.15,134.15,8
,2017-11-29 04:30,29,134.05,134.05,133.8,133.8,4
,2017-11-29 05:00,29,134.1,134.1,134.1,134.1,1
,2017-11-29 06:00,29,134.3,134.4,134.3,134.4,10
,2017-11-29 06:30,29,134.55,135.2,134.55,135,145
,2017-11-29 07:00,29,134.95,135.05,134.75,134.8,65
,2017-11-29 07:30,29,135.15,135.75,135.15,135.75,68
,2017-11-29 08:00,29,135.65,135.7,135.25,135.3,80
,2017-11-29 08:30,29,135.35,135.8,135.35,135.75,54
,2017-11-29 09:00,29,135.65,135.8,135.45,135.7,21
,2017-11-29 09:30,29,135.7,136.2,135.7,136.1,95
,2017-11-29 10:00,29,136.15,136.3,136.15,136.15,14
,2017-11-29 10:30,29,136.1,137.2,136.05,136.3,126
,2017-11-29 11:00,29,136.05,136.6,135.9,136.55,57
,2017-11-29 11:30,29,136.6,136.65,136.4,136.55,27
,2017-11-29 12:00,29,136.3,136.85,135.7,136.75,239
,2017-11-30 03:00,30,137.2,137.2,136.95,137.1,4
,2017-11-30 03:30,30,136.8,136.8,136.8,136.8,3
,2017-11-30 04:00,30,136.85,136.85,136.85,136.85,1
,2017-11-30 04:30,30,136.75,136.75,136.5,136.5,31
,2017-11-30 05:00,30,136.55,136.55,136.4,136.4,4
,2017-11-30 05:30,30,136.45,136.45,136.45,136.45,4
,2017-11-30 06:30,30,136.45,136.45,136.35,136.35,2
,2017-11-30 07:00,30,136.6,137.1,136.6,136.75,73
,2017-11-30 07:30,30,136.85,136.85,135.9,136.25,100
,2017-11-30 08:00,30,136.3,136.6,136.05,136.55,51
,2017-11-30 08:30,30,136.4,136.8,136.4,136.8,22
,2017-11-30 09:00,30,136.8,136.95,136.75,136.75,29
,2017-11-30 09:30,30,136.8,137.25,136.8,137.05,63
,2017-11-30 10:00,30,136.9,136.9,132.65,133.8,256
,2017-11-30 10:30,30,133.6,133.6,133.1,133.25,82
,2017-11-30 11:00,30,133.25,133.25,132.4,132.65,61
,2017-11-30 11:30,30,132.8,132.8,132.2,132.2,6
,2017-11-30 12:00,30,132.7,133.15,132.6,133,245
,2017-12-01 03:00,1,133.55,133.55,133.05,133.3,25
,2017-12-01 03:30,1,133.3,133.4,133.2,133.4,51
,2017-12-01 04:00,1,133.35,133.7,133.35,133.7,87
,2017-12-01 04:30,1,133.45,133.5,133.15,133.2,25
,2017-12-01 05:00,1,133.15,133.3,133.1,133.3,18
,2017-12-01 05:30,1,133.35,133.4,133.25,133.4,13
,2017-12-01 06:00,1,133.45,133.45,133.4,133.45,7
,2017-12-01 06:30,1,133.55,133.55,133.55,133.55,1
,2017-12-01 07:00,1,133.5,133.5,133.5,133.5,2
,2017-12-01 07:30,1,133.45,133.45,132.45,133.05,42
,2017-12-01 08:00,1,133.25,133.4,133.15,133.4,9
,2017-12-01 08:30,1,133.4,133.85,133.35,133.8,26
,2017-12-01 09:00,1,133.9,134.6,133.9,134.25,52
,2017-12-01 09:30,1,134.15,134.5,134.1,134.1,35
,2017-12-01 10:00,1,134.15,134.6,134.1,134.3,20
,2017-12-01 10:30,1,134.2,134.2,133.9,133.9,27
,2017-12-01 11:00,1,134.1,134.2,133.9,134.15,12
,2017-12-01 11:30,1,134,134.1,133.75,134.1,30
,2017-12-01 12:00,1,134.05,134.05,133.85,134.05,69
,2017-12-04 03:00,4,133.45,133.55,133.2,133.2,20
,2017-12-04 03:30,4,133.2,133.45,133.2,133.45,5
,2017-12-04 04:00,4,133.4,133.4,133.4,133.4,9
,2017-12-04 04:30,4,133.5,133.5,133.5,133.5,6
,2017-12-04 05:00,4,133.4,133.4,133.4,133.4,1
,2017-12-04 05:30,4,133.4,133.45,133.35,133.4,10
,2017-12-04 06:00,4,133.4,133.45,133.4,133.45,16
,2017-12-04 06:30,4,133.4,133.4,132.95,133,7
,2017-12-04 07:00,4,133.25,133.95,133.25,133.8,55
,2017-12-04 07:30,4,133.95,134.55,133.9,133.9,69
,2017-12-04 08:00,4,133.85,134.3,133.85,134.3,5
,2017-12-04 08:30,4,134.05,134.35,134.05,134.1,16
,2017-12-04 09:00,4,133.75,134.05,133.45,133.8,24
,2017-12-04 09:30,4,133.55,133.6,133.55,133.6,5
,2017-12-04 10:00,4,133.5,134.1,133.5,134.05,10
,2017-12-04 10:30,4,134,134,133.75,133.75,10
,2017-12-04 11:00,4,133.35,133.4,133.15,133.15,88
,2017-12-04 11:30,4,133.05,133.15,132.55,132.7,45
,2017-12-04 12:00,4,132.9,133,132.75,132.85,55
,2017-12-05 03:00,5,132.55,132.55,132.55,132.55,5
,2017-12-05 03:30,5,132.55,132.65,132.55,132.6,34
,2017-12-05 04:30,5,132.2,132.2,131.9,132.05,91
,2017-12-05 05:00,5,132.2,132.2,132.2,132.2,1
,2017-12-05 05:30,5,132.25,132.25,132.2,132.2,6
,2017-12-05 06:00,5,132.1,132.2,132.1,132.2,21
,2017-12-05 06:30,5,132.2,132.2,132.1,132.15,7
,2017-12-05 07:00,5,132,132.25,131.75,131.9,14
,2017-12-05 07:30,5,131.85,131.85,131.45,131.7,49
,2017-12-05 08:00,5,131.7,132.1,131.7,132.05,28
,2017-12-05 08:30,5,131.95,132.1,131.65,132.1,44
,2017-12-05 09:00,5,132.15,133.05,132,133.05,115
,2017-12-05 09:30,5,133,133,132.1,132.15,13
,2017-12-05 10:00,5,131.95,132.05,131.95,132,5
,2017-12-05 10:30,5,131.9,131.95,131.9,131.95,8
,2017-12-05 11:00,5,132,132.25,131.95,132.2,56
,2017-12-05 11:30,5,132.25,132.25,131.85,132,35
,2017-12-05 12:00,5,131.95,132.2,131.6,131.6,94
,2017-12-06 03:00,6,131.7,131.7,131.4,131.6,23
,2017-12-06 03:30,6,131.55,131.55,131.55,131.55,1
,2017-12-06 04:00,6,131.5,131.55,131.45,131.55,11
,2017-12-06 04:30,6,131.6,131.6,131.5,131.5,4
,2017-12-06 05:30,6,131.65,131.65,131.65,131.65,1
,2017-12-06 06:00,6,131.4,131.4,131.4,131.4,4
,2017-12-06 06:30,6,131.35,131.4,131.35,131.4,10
,2017-12-06 07:00,6,131.35,131.35,130.7,130.7,51
,2017-12-06 07:30,6,131,131.2,130.9,131.05,12
,2017-12-06 08:00,6,130.6,130.9,130.55,130.9,23
,2017-12-06 08:30,6,130.95,130.95,130.6,130.65,21
,2017-12-06 09:00,6,130.6,130.6,130.4,130.4,14
,2017-12-06 09:30,6,130.45,130.95,130.4,130.75,17
,2017-12-06 10:00,6,131.1,131.15,131.1,131.1,3
,2017-12-06 10:30,6,130.8,130.85,130.6,130.7,64
,2017-12-06 11:00,6,130.5,130.7,130.4,130.7,34
,2017-12-06 11:30,6,130.6,130.6,130.4,130.4,14
,2017-12-06 12:00,6,130.4,130.55,130.35,130.4,44
,2017-12-07 03:00,7,130.7,130.75,130.5,130.6,78
,2017-12-07 03:30,7,130.8,130.8,130.8,130.8,1
,2017-12-07 04:00,7,130.75,130.75,130.25,130.25,34
,2017-12-07 04:30,7,130.25,130.25,130.25,130.25,93
,2017-12-07 05:00,7,130.15,130.15,129.85,129.95,66
,2017-12-07 05:30,7,130,130.05,130,130.05,48
,2017-12-07 06:00,7,129.95,130.15,129.95,130.05,36
,2017-12-07 06:30,7,129.95,129.95,129.95,129.95,17
,2017-12-07 07:00,7,130.1,130.15,129.8,129.8,26
,2017-12-07 07:30,7,129.9,129.9,129.5,129.6,265
,2017-12-07 08:00,7,129.6,129.8,129.4,129.75,68
,2017-12-07 08:30,7,129.7,130.45,129.7,130.05,102
,2017-12-07 09:00,7,129.9,130.2,129.6,130.1,161
,2017-12-07 09:30,7,130.05,130.2,129.45,129.55,253
,2017-12-07 10:00,7,129.5,129.6,127.95,128.25,490
,2017-12-07 10:30,7,128.25,128.25,126.8,126.8,695
,2017-12-07 11:00,7,126.85,128,126.85,127.6,135
,2017-12-07 11:30,7,127.75,127.95,127.3,127.3,87
,2017-12-07 12:00,7,127.5,127.85,127.35,127.4,300
,2017-12-08 03:00,8,127.5,127.9,127.45,127.8,51
,2017-12-08 03:30,8,127.95,128.15,127.95,128.1,49
,2017-12-08 04:00,8,128.35,128.35,128.3,128.3,3
,2017-12-08 04:30,8,128.25,128.25,128,128,4
,2017-12-08 05:00,8,128.3,128.3,128.1,128.1,2
,2017-12-08 05:30,8,127.85,128.05,127.85,128.05,30
,2017-12-08 06:00,8,128.05,128.15,128,128.15,22
,2017-12-08 06:30,8,128.15,128.5,128.15,128.35,114
,2017-12-08 07:00,8,128.15,128.15,127.6,127.6,159
,2017-12-08 07:30,8,127.65,127.8,127.5,127.7,115
,2017-12-08 08:00,8,127.45,127.65,127.4,127.5,27
,2017-12-08 08:30,8,127.4,127.4,126.95,127.15,539
,2017-12-08 09:00,8,127.15,127.2,126.8,126.9,97
,2017-12-08 09:30,8,126.95,126.95,126.55,126.75,98
,2017-12-08 10:00,8,126.65,128,126.6,128,33
,2017-12-08 10:30,8,128.05,128.1,127.7,127.95,33
,2017-12-08 11:00,8,127.85,127.85,127.5,127.75,78
,2017-12-08 11:30,8,127.65,127.9,127.65,127.65,168
,2017-12-08 12:00,8,127.7,127.8,127,127.15,92
,2017-12-11 03:00,11,126.95,127,126.8,126.95,19
,2017-12-11 03:30,11,126.9,127.1,126.85,127.05,13
,2017-12-11 04:00,11,127,127.15,126.95,127.15,29
,2017-12-11 04:30,11,127.2,127.2,127.05,127.05,16
,2017-12-11 05:30,11,126.85,126.85,126.85,126.85,4
,2017-12-11 06:00,11,126.8,126.9,126.8,126.8,10
,2017-12-11 06:30,11,126.9,126.9,126.8,126.85,7
,2017-12-11 07:00,11,126.65,126.65,125.8,125.85,195
,2017-12-11 07:30,11,126.1,126.15,125.65,125.9,234
,2017-12-11 08:00,11,125.95,126.45,125.95,126.45,27
,2017-12-11 08:30,11,126.45,126.9,126.1,126.5,129
,2017-12-11 09:00,11,126.55,126.6,126.1,126.35,66
,2017-12-11 09:30,11,126.4,126.4,126.05,126.05,23
,2017-12-11 10:00,11,125.9,126.05,125.85,126,87
,2017-12-11 10:30,11,125.85,125.85,125.65,125.7,86
,2017-12-11 11:00,11,125.65,125.75,124.2,124.65,598
,2017-12-11 11:30,11,124.6,124.95,124.35,124.65,585
,2017-12-11 12:00,11,124.7,124.75,124.4,124.65,293
,2017-12-12 03:00,12,125.15,125.6,124.8,125.45,62
,2017-12-12 03:30,12,125.7,125.7,125.15,125.2,16
,2017-12-12 04:00,12,125.3,125.4,125,125,20
,2017-12-12 04:30,12,125.2,125.6,125.2,125.5,38
,2017-12-12 05:00,12,125.35,125.5,125.15,125.5,44
,2017-12-12 05:30,12,125.4,125.4,125.2,125.3,44
,2017-12-12 06:00,12,125.1,125.2,125.1,125.2,2
,2017-12-12 06:30,12,125.15,125.15,124.95,125.05,38
,2017-12-12 07:00,12,125.05,125.05,124.2,124.2,38
,2017-12-12 07:30,12,124.4,125.25,124.4,125.25,52
,2017-12-12 08:00,12,125.35,125.4,124.95,125,55
,2017-12-12 08:30,12,125.05,125.1,124.15,124.4,115
,2017-12-12 09:00,12,124.2,124.25,123.9,123.9,74
,2017-12-12 09:30,12,123.95,124.05,123.6,123.9,239
,2017-12-12 10:00,12,123.85,123.95,123.6,123.75,95
,2017-12-12 10:30,12,123.8,124.05,123.55,123.55,164
,2017-12-12 11:00,12,123.65,123.75,123.3,123.65,87
,2017-12-12 11:30,12,123.7,123.85,123.65,123.75,180
,2017-12-12 12:00,12,123.65,123.7,122.85,123.3,603
,2017-12-13 03:00,13,123.8,123.85,123.55,123.75,26
,2017-12-13 03:30,13,124,124.3,123.85,124.3,92
,2017-12-13 04:00,13,124.25,124.3,124.2,124.2,8
,2017-12-13 04:30,13,124.3,124.3,124.25,124.25,5
,2017-12-13 05:30,13,124.05,124.25,123.9,123.9,14
,2017-12-13 06:00,13,123.9,123.95,123.9,123.95,9
,2017-12-13 06:30,13,123.9,124.3,123.9,124.3,138
,2017-12-13 07:00,13,124.25,124.6,123.85,124.15,62
,2017-12-13 07:30,13,124.45,124.65,124.35,124.5,22
,2017-12-13 08:00,13,124.4,124.5,124.3,124.3,37
,2017-12-13 08:30,13,124.2,124.4,123.65,123.85,127
,2017-12-13 09:00,13,123.9,124.3,123.9,124.3,48
,2017-12-13 09:30,13,124.25,124.65,124.1,124.65,129
,2017-12-13 10:00,13,124.6,125,124.45,125,105
,2017-12-13 10:30,13,125,125.05,124.35,124.4,69
,2017-12-13 11:00,13,124.25,124.35,124.2,124.2,35
,2017-12-13 11:30,13,124.25,124.55,124.2,124.5,124
,2017-12-13 12:00,13,124.45,124.7,124.35,124.5,202
,2017-12-14 03:00,14,124.85,125.15,124.8,125.15,18
,2017-12-14 03:30,14,125.05,125.45,125,125.35,12
,2017-12-14 04:00,14,125.4,125.4,125.1,125.15,19
,2017-12-14 04:30,14,125.15,125.6,125.15,125.6,29
,2017-12-14 05:00,14,125.45,125.55,125.4,125.55,8
,2017-12-14 05:30,14,125.45,125.45,125.25,125.25,32
,2017-12-14 06:00,14,125.25,125.25,125,125.15,32
,2017-12-14 06:30,14,125.1,125.1,124.9,124.9,31
,2017-12-14 07:00,14,124.85,124.85,124.85,124.85,3
,2017-12-14 07:30,14,124.65,124.95,124.35,124.6,45
,2017-12-14 08:00,14,124.75,125.6,124.7,125.2,27
,2017-12-14 08:30,14,125.15,125.25,124.95,125,41
,2017-12-14 09:00,14,124.7,124.9,124.3,124.5,34
,2017-12-14 09:30,14,124.55,124.7,124.45,124.7,18
,2017-12-14 10:00,14,124.75,124.9,124.6,124.8,61
,2017-12-14 10:30,14,124.85,124.85,124.4,124.4,63
,2017-12-14 11:00,14,124.35,124.6,124.35,124.6,23
,2017-12-14 11:30,14,124.65,124.7,124.5,124.5,58
,2017-12-14 12:00,14,124.45,124.8,124.45,124.55,114
,2017-12-15 03:00,15,124.9,125.25,124.9,125.15,30
,2017-12-15 03:30,15,125.25,125.25,125,125,13
,2017-12-15 04:00,15,125,125,125,125,58
,2017-12-15 04:30,15,124.95,124.95,124.85,124.85,13
,2017-12-15 05:00,15,124.8,124.8,124.8,124.8,1
,2017-12-15 05:30,15,125.2,125.2,125.1,125.1,9
,2017-12-15 06:30,15,125.15,125.55,125.05,125.55,24
,2017-12-15 07:00,15,125.45,126.25,125.4,126.25,57
,2017-12-15 07:30,15,126.55,126.55,125.9,125.95,56
,2017-12-15 08:00,15,126.05,126.05,125.8,125.8,57
,2017-12-15 08:30,15,125.6,125.6,125.1,125.5,32
,2017-12-15 09:00,15,125.35,125.55,125.35,125.4,10
,2017-12-15 09:30,15,125.35,125.65,125.3,125.3,54
,2017-12-15 10:00,15,125.3,125.35,125,125.25,87
,2017-12-15 10:30,15,125.4,125.4,125.15,125.3,73
,2017-12-15 11:00,15,125.25,125.3,125.05,125.25,103
,2017-12-15 11:30,15,125.1,125.4,125.05,125.3,50
,2017-12-15 12:00,15,125.25,125.35,125,125.1,120
,2017-12-18 03:00,18,126.4,126.45,126.4,126.45,4
,2017-12-18 03:30,18,126.55,126.85,126.55,126.55,54
,2017-12-18 04:00,18,126.65,126.65,126.25,126.25,27
,2017-12-18 04:30,18,126.35,126.45,126.35,126.45,4
,2017-12-18 05:00,18,126.55,126.7,126.55,126.55,16
,2017-12-18 05:30,18,126.7,126.75,126.7,126.75,13
,2017-12-18 06:00,18,126.7,126.75,126.65,126.65,17
,2017-12-18 06:30,18,126.8,126.8,126.8,126.8,5
,2017-12-18 07:00,18,126.55,126.65,126.4,126.65,53
,2017-12-18 07:30,18,126.5,126.65,126.4,126.55,15
,2017-12-18 08:00,18,126.95,127.4,126.95,127.1,64
,2017-12-18 08:30,18,127.15,127.35,126.85,127.25,27
,2017-12-18 09:00,18,127.25,127.3,127.1,127.1,15
,2017-12-18 09:30,18,127.35,128.2,127.35,127.65,87
,2017-12-18 10:00,18,127.45,127.5,127.2,127.3,16
,2017-12-18 10:30,18,127.35,127.6,127.25,127.55,22
,2017-12-18 11:00,18,127.4,127.4,127,127,21
,2017-12-18 11:30,18,126.75,127,126.7,126.7,38
,2017-12-18 12:00,18,126.75,126.8,126.4,126.55,106
,2017-12-19 03:00,19,126.55,126.8,126.4,126.8,10
,2017-12-19 03:30,19,126.55,126.55,126.5,126.5,7
,2017-12-19 04:00,19,126,126.15,125.95,126.15,40
,2017-12-19 04:30,19,126.3,126.3,126.3,126.3,3
,2017-12-19 05:00,19,126.3,126.4,126.25,126.4,16
,2017-12-19 06:00,19,126.25,126.25,126.1,126.1,2
,2017-12-19 06:30,19,126.2,126.2,125.75,125.75,99
,2017-12-19 07:00,19,126.15,126.95,126.15,126.9,27
,2017-12-19 07:30,19,126.85,126.85,125.95,125.95,36
,2017-12-19 08:00,19,126.1,126.4,125.9,126.15,25
,2017-12-19 08:30,19,126.15,126.55,126,126.5,15
,2017-12-19 09:00,19,126.5,126.95,126.4,126.8,23
,2017-12-19 09:30,19,126.6,126.6,126.35,126.4,41
,2017-12-19 10:00,19,126.45,126.5,126.4,126.5,9
,2017-12-19 10:30,19,126.4,126.4,126.1,126.2,52
,2017-12-19 11:00,19,126,126,125.7,125.85,60
,2017-12-19 11:30,19,125.9,126.05,125.75,125.75,39
,2017-12-19 12:00,19,125.8,126.5,125.8,126.45,107
,2017-12-20 03:00,20,127.25,127.25,127.05,127.25,14
,2017-12-20 03:30,20,127.35,127.35,127.3,127.3,7
,2017-12-20 04:00,20,127.1,127.1,127.1,127.1,35
,2017-12-20 04:30,20,127.05,127.05,127.05,127.05,2
,2017-12-20 05:00,20,126.95,127.2,126.95,127.2,19
,2017-12-20 05:30,20,127,127,127,127,3
,2017-12-20 06:00,20,127,127,126.85,126.95,45
,2017-12-20 06:30,20,127,127.1,126.95,127.05,88
,2017-12-20 07:00,20,127.05,127.3,127.05,127.3,19
,2017-12-20 07:30,20,127.1,127.25,127.1,127.2,6
,2017-12-20 08:00,20,127.45,127.85,127.35,127.4,29
,2017-12-20 08:30,20,127.45,127.9,127.45,127.9,25
,2017-12-20 09:00,20,127.9,128.1,127.75,127.95,35
,2017-12-20 09:30,20,127.9,127.9,127.65,127.65,12
,2017-12-20 10:00,20,127.9,128,127.75,127.85,26
,2017-12-20 10:30,20,127.85,128.25,127.8,127.85,73
,2017-12-20 11:00,20,127.9,128.15,127.75,128.05,68
,2017-12-20 11:30,20,127.95,128.6,127.95,128.1,49
,2017-12-20 12:00,20,128.05,128.15,127.65,127.8,128
,2017-12-21 03:00,21,127.6,127.75,127.5,127.75,23
,2017-12-21 03:30,21,127.7,127.7,127.7,127.7,1
,2017-12-21 04:00,21,127.75,127.75,127.75,127.75,4
,2017-12-21 04:30,21,127.85,127.9,127.85,127.9,3
,2017-12-21 05:00,21,127.7,127.7,127.7,127.7,2
,2017-12-21 05:30,21,127.7,127.7,127.65,127.65,18
,2017-12-21 06:30,21,127.65,127.8,127.35,127.8,15
,2017-12-21 07:00,21,127.9,128.1,127.35,127.35,92
,2017-12-21 07:30,21,127.25,127.35,126.4,126.7,45
,2017-12-21 08:00,21,126.5,126.5,126.05,126.05,29
,2017-12-21 08:30,21,126.05,126.5,126.05,126.35,22
,2017-12-21 09:00,21,126.25,126.3,126.15,126.3,12
,2017-12-21 09:30,21,126.4,126.85,126.4,126.7,53
,2017-12-21 10:00,21,126.8,126.85,126.65,126.75,31
,2017-12-21 10:30,21,126.9,126.9,126.9,126.9,3
,2017-12-21 11:00,21,126.9,127.15,126.9,126.9,11
,2017-12-21 11:30,21,127,127.25,127,127.05,42
,2017-12-21 12:00,21,127.05,127.2,126.7,126.8,114
,2017-12-22 03:00,22,126,127.2,126,127.05,6
,2017-12-22 03:30,22,126.3,127,126.3,126.95,15
,2017-12-22 04:00,22,126.6,126.8,126.55,126.8,26
,2017-12-22 04:30,22,126.7,126.7,126.7,126.7,1
,2017-12-22 05:00,22,126.45,126.45,126.4,126.4,16
,2017-12-22 06:00,22,126.1,126.3,126.1,126.3,4
,2017-12-22 06:30,22,126.45,126.6,126.45,126.6,41
,2017-12-22 07:00,22,126.65,126.7,126.25,126.5,91
,2017-12-22 07:30,22,126.5,126.6,126.4,126.4,10
,2017-12-22 08:00,22,126.35,126.5,126.35,126.45,28
,2017-12-22 08:30,22,126.5,126.65,125.5,125.5,130
,2017-12-22 09:00,22,125.15,125.6,124.9,124.95,181
,2017-12-22 09:30,22,124.95,125,124.3,124.3,76
,2017-12-22 10:00,22,124.45,124.9,124.4,124.85,94
,2017-12-22 10:30,22,124.7,124.7,124.5,124.6,34
,2017-12-22 11:00,22,124.7,124.95,124.7,124.85,40
,2017-12-22 11:30,22,124.95,124.95,124.75,124.95,15
,2017-12-22 12:00,22,124.95,125.35,124.8,125.15,47
,2017-12-26 07:00,26,125.5,125.9,125.45,125.8,38
,2017-12-26 07:30,26,125.95,126.55,125.9,126.25,49
,2017-12-26 08:00,26,126.25,126.4,126.15,126.15,25
,2017-12-26 08:30,26,126.2,126.2,126,126.1,44
,2017-12-26 09:00,26,126.1,126.2,126.1,126.1,6
,2017-12-26 09:30,26,126.4,126.4,126.15,126.15,20
,2017-12-26 10:00,26,126.2,126.45,126,126.45,44
,2017-12-26 10:30,26,126.4,126.4,126.1,126.3,18
,2017-12-26 11:00,26,126.2,126.2,126.2,126.2,12
,2017-12-26 11:30,26,126.3,126.35,126.25,126.35,24
,2017-12-26 12:00,26,126.35,127,126.3,126.85,51
,2017-12-27 03:00,27,126.75,127.2,126.75,127.05,40
,2017-12-27 03:30,27,127.25,127.25,127.25,127.25,1
,2017-12-27 04:00,27,127.3,127.3,127.15,127.15,34
,2017-12-27 05:00,27,127.35,127.5,127.35,127.5,3
,2017-12-27 05:30,27,127.35,127.55,127.35,127.55,3
,2017-12-27 06:00,27,127.35,127.55,127.35,127.55,4
,2017-12-27 06:30,27,127.15,127.15,127.1,127.1,8
,2017-12-27 07:00,27,126.95,127,126.75,126.8,29
,2017-12-27 07:30,27,126.75,128,126.75,127.75,43
,2017-12-27 08:00,27,127.8,128.05,127.65,127.65,24
,2017-12-27 08:30,27,127.65,127.9,127.6,127.6,37
,2017-12-27 09:00,27,127.65,127.9,127.6,127.9,20
,2017-12-27 09:30,27,127.85,129.15,127.85,128.7,215
,2017-12-27 10:00,27,128.7,128.8,128.55,128.55,5
,2017-12-27 10:30,27,128.45,128.45,128.35,128.4,124
,2017-12-27 11:00,27,128.6,128.6,128.35,128.6,9
,2017-12-27 11:30,27,128.45,128.5,128.35,128.5,22
,2017-12-27 12:00,27,128.75,129.35,128.75,129.05,285
,2017-12-28 03:00,28,128.95,129.1,128.7,129,9
,2017-12-28 04:00,28,128.7,128.7,128.7,128.7,1
,2017-12-28 04:30,28,128.55,128.55,128.55,128.55,1
,2017-12-28 05:00,28,128.6,128.65,128.6,128.65,7
,2017-12-28 05:30,28,128.6,128.6,128.5,128.5,12
,2017-12-28 06:00,28,128.8,128.8,128.7,128.7,2
,2017-12-28 06:30,28,128.7,128.75,128.5,128.7,16
,2017-12-28 07:00,28,128.6,129,128.6,128.9,103
,2017-12-28 07:30,28,129.15,129.4,129,129,43
,2017-12-28 08:00,28,129,129,128.4,128.5,29
,2017-12-28 08:30,28,128.5,128.8,128.45,128.5,15
,2017-12-28 09:00,28,128.1,128.15,128,128,10
,2017-12-28 09:30,28,128.1,128.45,128.1,128.35,18
,2017-12-28 10:00,28,128.4,128.5,128.2,128.45,33
,2017-12-28 10:30,28,128.55,128.8,128.55,128.55,17
,2017-12-28 11:00,28,128.4,128.6,128.2,128.6,59
,2017-12-28 11:30,28,128.55,128.85,128.55,128.85,17
,2017-12-28 12:00,28,128.9,129.55,128.9,129.55,47
,2017-12-29 03:00,29,129.5,129.65,129.3,129.65,28
,2017-12-29 03:30,29,129.8,130,129.65,129.65,38
,2017-12-29 04:00,29,129.75,129.75,129.75,129.75,1
,2017-12-29 04:30,29,129.5,129.5,129.5,129.5,2
,2017-12-29 05:00,29,129.5,129.5,129.25,129.25,4
,2017-12-29 05:30,29,129.35,129.35,129.35,129.35,7
,2017-12-29 06:00,29,129.25,129.3,129.25,129.3,3
,2017-12-29 06:30,29,129.4,129.4,129.3,129.35,13
,2017-12-29 07:00,29,129.4,129.85,129.4,129.6,31
,2017-12-29 07:30,29,129.7,129.9,129.6,129.9,4
,2017-12-29 08:00,29,129.65,129.95,129.55,129.95,46
,2017-12-29 08:30,29,130,130.45,130,130.05,48
,2017-12-29 09:00,29,129.7,129.8,129.3,129.8,23
,2017-12-29 09:30,29,129.9,130.15,129.8,130.1,44
,2017-12-29 10:00,29,130.25,130.25,130.1,130.25,54
,2017-12-29 10:30,29,130.3,130.3,130,130.3,30
,2017-12-29 11:00,29,130.2,130.55,130.2,130.55,11
,2017-12-29 11:30,29,130.7,130.8,130.4,130.75,19
,2017-12-29 12:00,29,130.85,131.25,130.75,130.85,191
,2018-01-02 03:00,2,130.9,131.05,130.9,131.05,3
,2018-01-02 03:30,2,131.15,131.4,131.15,131.35,7
,2018-01-02 04:30,2,131.45,131.45,131.45,131.45,6
,2018-01-02 05:00,2,131.55,131.8,131.55,131.75,22
,2018-01-02 05:30,2,132,132.15,131.85,131.85,16
,2018-01-02 06:00,2,131.95,131.95,131.95,131.95,2
,2018-01-02 06:30,2,131.8,132.35,131.8,132.35,53
,2018-01-02 07:00,2,132.3,132.95,132.3,132.95,82
,2018-01-02 07:30,2,133.1,133.3,133,133.3,32
,2018-01-02 08:00,2,133.35,133.35,132.6,132.65,46
,2018-01-02 08:30,2,132.55,133.2,132.55,133.15,54
,2018-01-02 09:00,2,133.1,133.25,133.05,133.25,44
,2018-01-02 09:30,2,133.2,133.35,133.05,133.35,58
,2018-01-02 10:00,2,133.45,134,133.45,133.9,143
,2018-01-02 10:30,2,133.9,134.2,133.9,134,165
,2018-01-02 11:00,2,134,134.25,133.8,133.9,149
,2018-01-02 11:30,2,134.1,134.45,134,134.45,60
,2018-01-02 12:00,2,134.4,135.2,134.4,134.5,183
,2018-01-03 03:00,3,134.4,134.5,134.3,134.4,35
,2018-01-03 03:30,3,134.4,134.55,134.3,134.4,20
,2018-01-03 04:00,3,134,134,133.5,133.55,39
,2018-01-03 04:30,3,133.55,134.1,133.55,134,7
,2018-01-03 05:00,3,133.9,133.9,133.65,133.7,11
,2018-01-03 05:30,3,133.9,134.1,133.9,134.1,28
,2018-01-03 06:00,3,133.75,133.95,133.75,133.95,13
,2018-01-03 06:30,3,133.7,133.8,133.65,133.7,254
,2018-01-03 07:00,3,134.2,134.25,133.85,134,60
,2018-01-03 07:30,3,134.15,134.5,134.15,134.45,28
,2018-01-03 08:00,3,134.35,134.65,134.15,134.25,29
,2018-01-03 08:30,3,134.45,135.35,134.45,135.2,96
,2018-01-03 09:00,3,135.5,135.75,134.1,134.1,170
,2018-01-03 09:30,3,134.5,134.75,133.85,134,186
,2018-01-03 10:00,3,134,134.25,130.8,132.55,321
,2018-01-03 10:30,3,132.6,133.05,132.55,132.75,103
,2018-01-03 11:00,3,132.8,133.65,132.8,133.2,47
,2018-01-03 11:30,3,133.1,133.7,132.9,133.7,289
,2018-01-03 12:00,3,133.7,133.7,133.05,133.1,221
,2018-01-04 03:00,4,132.85,133.1,132.75,133.1,30
,2018-01-04 03:30,4,133.15,133.3,133.1,133.3,9
,2018-01-04 04:00,4,133,133,132.75,132.75,12
,2018-01-04 04:30,4,132.75,133,132.75,133,8
,2018-01-04 05:00,4,133,133,132.95,132.95,2
,2018-01-04 05:30,4,132.8,132.9,132.75,132.85,22
,2018-01-04 06:30,4,132.8,132.8,132.15,132.4,23
,2018-01-04 07:00,4,132.35,132.4,131.5,131.5,132
,2018-01-04 07:30,4,131.6,132.25,131.55,132,68
,2018-01-04 08:00,4,131.95,132.45,131.95,132.15,66
,2018-01-04 08:30,4,132.05,132.35,131.85,132.3,81
,2018-01-04 09:00,4,132.35,132.95,132.25,132.95,51
,2018-01-04 09:30,4,132.75,133.5,132.55,133.5,26
,2018-01-04 10:00,4,133.3,133.35,132.95,133,35
,2018-01-04 10:30,4,133.4,133.8,133.4,133.8,45
,2018-01-04 11:00,4,133.85,133.85,133.4,133.4,145
,2018-01-04 11:30,4,133.3,133.65,133.3,133.65,200
,2018-01-04 12:00,4,133.65,134.3,133.65,134.05,172
,2018-01-04 12:30,4,134.2,134.2,134.2,134.2,1
,2018-01-05 03:00,5,134,134.2,133.6,133.6,51
,2018-01-05 03:30,5,133.3,133.3,133.25,133.3,6
,2018-01-05 04:00,5,133.05,133.6,133.05,133.5,6
,2018-01-05 04:30,5,133.4,133.4,133.4,133.4,3
,2018-01-05 05:00,5,133.5,133.5,133.5,133.5,2
,2018-01-05 05:30,5,133.6,133.6,133.35,133.45,12
,2018-01-05 06:00,5,133.45,133.45,132.9,133.1,64
,2018-01-05 06:30,5,133.15,133.15,132.7,133,19
,2018-01-05 07:00,5,132.9,133.65,132.9,133.55,38
,2018-01-05 07:30,5,133.7,134.05,133.6,134.05,25
,2018-01-05 08:00,5,133.95,133.95,133.1,133.1,18
,2018-01-05 08:30,5,133,133.45,132.9,133.45,26
,2018-01-05 09:00,5,133.45,133.8,133.45,133.55,39
,2018-01-05 09:30,5,133.5,133.55,133.35,133.55,9
,2018-01-05 10:00,5,133.6,133.6,132.7,132.7,68
,2018-01-05 10:30,5,132.65,133.05,132.65,133.05,59
,2018-01-05 11:00,5,133.05,133.05,132.75,132.85,51
,2018-01-05 11:30,5,132.95,133.2,132.85,133,80
,2018-01-05 12:00,5,133,133.15,132.85,132.9,176
,2018-01-08 03:00,8,132.1,132.15,131.65,132,42
,2018-01-08 03:30,8,131.9,131.9,131.35,131.35,6
,2018-01-08 04:00,8,131.7,131.7,131.7,131.7,1
,2018-01-08 04:30,8,131.8,131.8,131.8,131.8,1
,2018-01-08 05:00,8,131.9,131.9,131.55,131.55,4
,2018-01-08 05:30,8,131.45,131.45,130.9,130.9,17
,2018-01-08 06:00,8,130.8,130.85,129.9,130.85,108
,2018-01-08 06:30,8,130.9,131.2,130.9,131.05,24
,2018-01-08 07:00,8,130.8,130.85,130.45,130.55,142
,2018-01-08 07:30,8,130.3,130.55,130.1,130.4,159
,2018-01-08 08:00,8,130.45,130.9,129.9,130.9,119
,2018-01-08 08:30,8,130.85,130.95,130.3,130.3,28
,2018-01-08 09:00,8,130.15,130.15,129.3,129.4,39
,2018-01-08 09:30,8,129.6,129.9,129.4,129.8,49
,2018-01-08 10:00,8,129.8,129.9,129.4,129.4,29
,2018-01-08 10:30,8,129.3,129.55,129.05,129.55,74
,2018-01-08 11:00,8,129.55,129.95,129.55,129.75,33
,2018-01-08 11:30,8,129.8,130.2,129.8,130.15,106
,2018-01-08 12:00,8,130.45,130.45,129.55,129.6,426
,2018-01-09 03:00,9,130.15,130.15,129.5,129.5,60
,2018-01-09 03:30,9,129.5,129.5,129.5,129.5,5
,2018-01-09 04:00,9,129.6,129.6,129.15,129.2,51
,2018-01-09 04:30,9,129.1,129.1,128.85,128.9,161
,2018-01-09 05:00,9,128.8,128.95,128.8,128.95,8
,2018-01-09 05:30,9,128.9,129.05,128.9,129,30
,2018-01-09 06:00,9,128.95,129.1,128.9,128.9,11
,2018-01-09 06:30,9,128.9,128.9,128.45,128.5,33
,2018-01-09 07:00,9,128.55,128.55,127.55,127.6,101
,2018-01-09 07:30,9,127.55,128.2,127.3,128.1,98
,2018-01-09 08:00,9,128,128.35,127.75,128,107
,2018-01-09 08:30,9,128,128.7,127.85,128.5,93
,2018-01-09 09:00,9,128.95,129.3,128.55,128.8,26
,2018-01-09 09:30,9,128.75,128.9,128.55,128.9,22
,2018-01-09 10:00,9,128.9,129.2,128.9,129.1,36
,2018-01-09 10:30,9,129.15,129.55,129.15,129.5,42
,2018-01-09 11:00,9,129.5,129.55,129.2,129.3,44
,2018-01-09 11:30,9,129.5,129.55,129.4,129.55,63
,2018-01-09 12:00,9,129.55,129.95,129.5,129.75,234
,2018-01-10 03:00,10,130.4,130.4,129.95,129.95,30
,2018-01-10 03:30,10,130,130.2,130,130.05,7
,2018-01-10 04:00,10,129.7,129.7,129.7,129.7,2
,2018-01-10 04:30,10,129.5,130.05,129.5,129.8,20
,2018-01-10 05:00,10,130.1,130.1,130.1,130.1,1
,2018-01-10 05:30,10,130.4,130.55,130.25,130.4,16
,2018-01-10 06:00,10,130.2,130.25,130,130,21
,2018-01-10 06:30,10,129.8,129.85,129.8,129.85,13
,2018-01-10 07:00,10,129.8,129.8,129.05,129.1,27
,2018-01-10 07:30,10,128.75,129.05,128.6,128.8,27
,2018-01-10 08:00,10,128.5,128.75,128.15,128.45,29
,2018-01-10 08:30,10,128.35,128.5,127.75,128.5,51
,2018-01-10 09:00,10,128.35,128.65,128.35,128.6,21
,2018-01-10 09:30,10,128.65,128.75,128.35,128.45,10
,2018-01-10 10:00,10,128.7,128.9,128.5,128.5,33
,2018-01-10 10:30,10,128.4,128.75,128.3,128.75,30
,2018-01-10 11:00,10,128.8,129,128.55,128.7,61
,2018-01-10 11:30,10,128.45,128.45,128.35,128.35,11
,2018-01-10 12:00,10,128.35,128.75,128.05,128.7,344
,2018-01-11 03:00,11,128.75,128.75,128.15,128.15,26
,2018-01-11 03:30,11,128.1,128.1,127.95,128,4
,2018-01-11 04:00,11,128.15,128.3,128.15,128.25,12
,2018-01-11 04:30,11,128.2,128.2,128.2,128.2,1
,2018-01-11 05:00,11,128,128,127.9,127.95,6
,2018-01-11 05:30,11,128.05,128.05,127.4,127.5,26
,2018-01-11 06:00,11,127.75,127.75,127.75,127.75,2
,2018-01-11 06:30,11,127.6,127.75,127.55,127.55,46
,2018-01-11 07:00,11,127.5,127.5,126.95,127.05,29
,2018-01-11 07:30,11,127.2,127.55,127.15,127.15,90
,2018-01-11 08:00,11,127.2,127.35,127,127.1,94
,2018-01-11 08:30,11,127.2,127.35,127,127.2,135
,2018-01-11 09:00,11,127.3,127.85,127.3,127.55,146
,2018-01-11 09:30,11,127.6,128.1,127.6,128.1,25
,2018-01-11 10:00,11,128.3,128.3,127.65,127.8,61
,2018-01-11 10:30,11,127.7,127.75,127.55,127.65,72
,2018-01-11 11:00,11,127.6,127.7,127.4,127.7,78
,2018-01-11 11:30,11,127.7,127.7,127.6,127.6,22
,2018-01-11 12:00,11,127.6,127.7,127.1,127.3,285
,2018-01-12 03:00,12,127.7,127.9,127.55,127.9,58
,2018-01-12 03:30,12,127.8,127.8,127.7,127.75,8
,2018-01-12 04:00,12,127.55,127.6,127.55,127.6,6
,2018-01-12 04:30,12,127.75,127.95,127.75,127.95,8
,2018-01-12 05:00,12,127.8,127.8,127.8,127.8,6
,2018-01-12 06:00,12,127.6,127.65,127.6,127.6,7
,2018-01-12 06:30,12,127.65,127.85,127.65,127.85,33
,2018-01-12 07:00,12,127.55,127.55,127.25,127.45,31
,2018-01-12 07:30,12,127.3,127.35,127.1,127.25,46
,2018-01-12 08:00,12,127.1,127.8,127.1,127.6,33
,2018-01-12 08:30,12,127.6,127.6,127.25,127.25,29
,2018-01-12 09:00,12,127.35,127.35,126.5,126.95,107
,2018-01-12 09:30,12,127.05,127.05,126.8,126.8,85
,2018-01-12 10:00,12,126.75,126.75,126,126.2,164
,2018-01-12 10:30,12,126.25,126.35,126.1,126.25,113
,2018-01-12 11:00,12,126.2,126.45,125.75,126.2,155
,2018-01-12 11:30,12,126.15,126.7,126.1,126.7,69
,2018-01-12 12:00,12,126.8,127.2,126.7,127.2,316
,2018-01-16 03:00,16,126.85,126.85,126.1,126.1,69
,2018-01-16 03:30,16,126.1,126.55,126.1,126.55,14
,2018-01-16 04:00,16,126.3,126.3,126,126,12
,2018-01-16 04:30,16,126,126,125.7,125.85,14
,2018-01-16 05:00,16,125.8,125.95,125.8,125.95,5
,2018-01-16 05:30,16,126,126.35,126,126.35,12
,2018-01-16 06:00,16,126.3,126.5,126.3,126.5,52
,2018-01-16 06:30,16,126.35,126.35,126.1,126.2,30
,2018-01-16 07:00,16,126.2,126.3,125.6,125.6,22
,2018-01-16 07:30,16,125.7,125.7,125.4,125.65,77
,2018-01-16 08:00,16,125.65,126.05,125.6,125.8,122
,2018-01-16 08:30,16,125.75,125.75,125.4,125.6,125
,2018-01-16 09:00,16,125.65,125.7,125.2,125.3,115
,2018-01-16 09:30,16,125.3,125.55,125.2,125.3,70
,2018-01-16 10:00,16,125.25,125.4,125.2,125.35,204
,2018-01-16 10:30,16,125.25,125.25,125,125.05,199
,2018-01-16 11:00,16,125.05,125.1,124.7,124.9,556
,2018-01-16 11:30,16,124.95,125,124.8,124.9,174
,2018-01-16 12:00,16,124.9,125.65,124.8,125.5,202
,2018-01-17 03:00,17,126.05,126.05,125.6,125.6,29
,2018-01-17 03:30,17,125.6,125.8,125.6,125.7,16
,2018-01-17 04:00,17,125.65,125.65,125.35,125.6,23
,2018-01-17 04:30,17,125.7,125.75,125.65,125.65,19
,2018-01-17 05:00,17,125.65,125.8,125.35,125.35,14
,2018-01-17 05:30,17,125.8,125.8,125.7,125.75,83
,2018-01-17 06:00,17,125.75,125.8,125.7,125.7,58
,2018-01-17 06:30,17,125.7,125.9,125.7,125.7,21
,2018-01-17 07:00,17,125.65,125.8,125.3,125.35,243
,2018-01-17 07:30,17,125.4,125.4,125.1,125.25,56
,2018-01-17 08:00,17,125.6,127.45,125.4,127.1,156
,2018-01-17 08:30,17,127.1,127.2,126.75,127,69
,2018-01-17 09:00,17,126.95,127.15,126.55,127.05,68
,2018-01-17 09:30,17,127.05,127.05,126.65,126.95,74
,2018-01-17 10:00,17,126.9,127.85,126.6,127.7,84
,2018-01-17 10:30,17,127.65,127.85,127.45,127.6,120
,2018-01-17 11:00,17,127.65,128,127.55,127.9,95
,2018-01-17 11:30,17,128,128.55,127.9,128,94
,2018-01-17 12:00,17,128.05,128.2,127.6,128.1,201
,2018-01-18 03:00,18,128.7,128.7,128.4,128.55,73
,2018-01-18 03:30,18,128.35,128.45,128.25,128.45,11
,2018-01-18 04:00,18,128.5,128.5,128.3,128.3,12
,2018-01-18 04:30,18,128.25,128.3,128.2,128.2,7
,2018-01-18 05:00,18,128.25,128.5,128.25,128.45,15
,2018-01-18 05:30,18,128.45,128.45,128.2,128.25,20
,2018-01-18 06:00,18,128.2,128.25,128.05,128.05,19
,2018-01-18 06:30,18,128.05,128.05,127.5,127.5,35
,2018-01-18 07:00,18,127.35,127.7,126.75,126.75,39
,2018-01-18 07:30,18,126.7,127.25,126.65,127,32
,2018-01-18 08:00,18,126.75,126.75,126.4,126.6,44
,2018-01-18 08:30,18,126.8,127.45,126.8,127,35
,2018-01-18 09:00,18,127,127.05,126.45,126.55,90
,2018-01-18 09:30,18,126.55,126.6,126.05,126.35,69
,2018-01-18 10:00,18,126.2,126.65,126.2,126.6,13
,2018-01-18 10:30,18,126.35,126.45,126.15,126.3,48
,2018-01-18 11:00,18,126.45,126.45,126.4,126.4,4
,2018-01-18 11:30,18,126.55,126.55,126.3,126.35,15
,2018-01-18 12:00,18,126.35,126.4,125.85,125.85,196
,2018-01-19 03:00,19,126,126.35,126,126.25,12
,2018-01-19 03:30,19,126.3,126.3,126.25,126.25,2
,2018-01-19 04:00,19,126.1,126.1,126,126,3
,2018-01-19 04:30,19,126.05,126.05,126.05,126.05,1
,2018-01-19 05:00,19,125.95,126.05,125.75,126.05,26
,2018-01-19 05:30,19,125.95,126.2,125.95,126.15,12
,2018-01-19 06:00,19,126.25,126.55,126.2,126.2,42
,2018-01-19 06:30,19,126.1,126.1,126.1,126.1,8
,2018-01-19 07:00,19,126,126.1,125.9,125.95,28
,2018-01-19 07:30,19,126.1,126.1,125.1,125.25,175
,2018-01-19 08:00,19,125.15,125.2,124.55,124.55,364
,2018-01-19 08:30,19,124.55,125.4,124.5,125.4,80
,2018-01-19 09:00,19,125.5,126.2,125.3,125.8,80
,2018-01-19 09:30,19,125.95,125.95,125.55,125.55,50
,2018-01-19 10:00,19,125.75,126.05,125.75,126.05,61
,2018-01-19 10:30,19,126.2,126.2,125.7,125.8,76
,2018-01-19 11:00,19,125.85,125.85,125.65,125.8,50
,2018-01-19 11:30,19,125.8,125.85,125.7,125.7,36
,2018-01-19 12:00,19,125.75,126.3,125.65,126.1,217
,2018-01-22 03:00,22,126.55,126.95,126.55,126.95,13
,2018-01-22 03:30,22,126.9,126.9,126.8,126.8,6
,2018-01-22 04:30,22,126.7,126.7,126.65,126.65,3
,2018-01-22 05:00,22,126.9,127,126.7,126.7,15
,2018-01-22 05:30,22,126.7,126.7,126.6,126.6,46
,2018-01-22 06:00,22,126.6,126.6,126.6,126.6,7
,2018-01-22 06:30,22,126.45,127.1,126.4,127.1,44
,2018-01-22 07:00,22,127,127.8,127,127.75,57
,2018-01-22 07:30,22,127.5,128,127.45,127.6,38
,2018-01-22 08:00,22,127.8,127.8,127.35,127.35,50
,2018-01-22 08:30,22,127.4,127.5,127.15,127.5,16
,2018-01-22 09:00,22,127.45,127.55,127.35,127.5,26
,2018-01-22 09:30,22,127.55,128,127.55,127.7,61
,2018-01-22 10:00,22,127.7,127.75,127.45,127.55,22
,2018-01-22 10:30,22,127.6,127.7,127.3,127.6,45
,2018-01-22 11:00,22,127.6,127.6,127.1,127.4,39
,2018-01-22 11:30,22,127.4,127.65,127.4,127.65,28
,2018-01-22 12:00,22,127.6,127.7,127.15,127.25,133
,2018-01-23 03:00,23,127.1,127.1,126.9,127,38
,2018-01-23 03:30,23,127.05,127.05,126.75,126.75,20
,2018-01-23 04:00,23,126.6,126.7,126.6,126.6,23
,2018-01-23 04:30,23,126.5,126.55,126.2,126.2,58
,2018-01-23 05:00,23,126,126.3,126,126.3,9
,2018-01-23 05:30,23,126.15,126.15,126.1,126.1,2
,2018-01-23 06:00,23,126.15,126.3,126.15,126.15,8
,2018-01-23 07:00,23,126.2,126.2,125.75,125.95,84
,2018-01-23 07:30,23,125.8,126.3,125.45,125.8,113
,2018-01-23 08:00,23,125.9,126,125.7,126,32
,2018-01-23 08:30,23,126,126,125.8,126,19
,2018-01-23 09:00,23,125.9,126,125.55,126,36
,2018-01-23 09:30,23,126.05,126.15,125.65,125.8,29
,2018-01-23 10:00,23,125.75,125.75,125.5,125.5,20
,2018-01-23 10:30,23,125.6,125.8,125.55,125.55,46
,2018-01-23 11:00,23,125.6,125.75,125.5,125.7,42
,2018-01-23 11:30,23,125.55,125.65,125.45,125.65,27
,2018-01-23 12:00,23,125.65,125.9,125.5,125.7,61
,2018-01-24 03:00,24,126.15,126.15,125.8,125.8,21
,2018-01-24 03:30,24,125.9,125.95,125.85,125.9,46
,2018-01-24 04:00,24,125.9,125.9,125.75,125.8,38
,2018-01-24 04:30,24,125.85,125.85,125.85,125.85,2
,2018-01-24 05:00,24,125.6,126,125.6,126,10
,2018-01-24 05:30,24,126.15,126.15,126,126,15
,2018-01-24 06:00,24,125.9,126,125.85,125.85,22
,2018-01-24 06:30,24,126.2,126.65,126,126.65,16
,2018-01-24 07:00,24,126.4,126.8,126.2,126.8,90
,2018-01-24 07:30,24,126.8,126.9,126.6,126.65,83
,2018-01-24 08:00,24,126.45,127.25,126.45,127.25,24
,2018-01-24 08:30,24,127.45,127.7,126.85,126.95,81
,2018-01-24 09:00,24,127.15,127.2,126.7,126.95,32
,2018-01-24 09:30,24,126.95,127.4,126.95,127.4,28
,2018-01-24 10:00,24,127.15,127.25,127,127.05,17
,2018-01-24 10:30,24,127.05,127.7,127,127.7,67
,2018-01-24 11:00,24,127.7,127.85,127.4,127.5,48
,2018-01-24 11:30,24,127.4,127.5,127.2,127.35,12
,2018-01-24 12:00,24,127.25,127.5,127,127.05,114
,2018-01-25 03:00,25,127.6,129.1,127.5,128.6,168
,2018-01-25 03:30,25,128.65,129.6,128.65,129.45,152
,2018-01-25 04:00,25,129.2,129.2,129,129.15,89
,2018-01-25 04:30,25,129.05,129.05,129.05,129.05,2
,2018-01-25 05:00,25,129.05,129.25,129.05,129.25,46
,2018-01-25 05:30,25,129.15,129.2,129,129.2,29
,2018-01-25 06:00,25,129.2,129.25,129,129.1,25
,2018-01-25 06:30,25,129,129,128.7,129,56
,2018-01-25 07:00,25,129,129,128.3,128.8,57
,2018-01-25 07:30,25,128.95,129.65,128.95,129.5,109
,2018-01-25 08:00,25,129.6,130.15,129.6,129.9,197
,2018-01-25 08:30,25,129.9,129.95,128.15,128.35,188
,2018-01-25 09:00,25,128.25,128.6,128.1,128.4,72
,2018-01-25 09:30,25,128.4,128.45,126.9,127.65,132
,2018-01-25 10:00,25,127.85,127.85,127.2,127.6,109
,2018-01-25 10:30,25,127.6,128.1,127.6,127.6,45
,2018-01-25 11:00,25,127.6,128.25,127.6,128.2,19
,2018-01-25 11:30,25,128.15,128.55,128.15,128.5,38
,2018-01-25 12:00,25,128.5,128.5,128.05,128.45,90
,2018-01-26 03:00,26,128.45,129.05,128.45,129,58
,2018-01-26 03:30,26,128.65,128.65,128.6,128.65,6
,2018-01-26 04:00,26,128.5,128.5,128.45,128.5,11
,2018-01-26 04:30,26,128.5,128.6,128.45,128.6,6
,2018-01-26 05:00,26,128.75,129,128.75,129,21
,2018-01-26 05:30,26,129,129.1,129,129,18
,2018-01-26 06:00,26,128.85,128.85,128.65,128.65,26
,2018-01-26 06:30,26,128.7,129.1,128.7,129.1,73
,2018-01-26 07:00,26,129.1,129.35,128.85,128.9,178
,2018-01-26 07:30,26,128.9,129.25,128.7,129.2,91
,2018-01-26 08:00,26,129.15,129.15,128.45,128.7,102
,2018-01-26 08:30,26,129,129.6,129,129.55,168
,2018-01-26 09:00,26,129.5,129.7,129.25,129.35,86
,2018-01-26 09:30,26,129.35,129.55,129.25,129.25,103
,2018-01-26 10:00,26,129.35,129.5,129.15,129.5,154
,2018-01-26 10:30,26,129.6,129.7,129.25,129.4,106
,2018-01-26 11:00,26,129.45,129.75,129.35,129.35,54
,2018-01-26 11:30,26,129.25,129.8,129.15,129.8,100
,2018-01-26 12:00,26,129.85,129.95,129.65,129.85,67
,2018-01-29 03:00,29,130.25,130.3,130.1,130.15,77
,2018-01-29 03:30,29,130.25,130.25,130,130,13
,2018-01-29 04:00,29,130.2,130.25,130.2,130.2,12
,2018-01-29 04:30,29,130.2,130.2,130.05,130.15,35
,2018-01-29 05:00,29,130.05,130.05,130.05,130.05,1
,2018-01-29 05:30,29,130.2,130.2,129.9,129.9,3
,2018-01-29 06:00,29,129.9,129.9,129.7,129.7,6
,2018-01-29 06:30,29,129.55,129.55,129.3,129.45,40
,2018-01-29 07:00,29,129.5,130.3,129.5,130.3,84
,2018-01-29 07:30,29,130.15,130.5,129.9,130.35,241
,2018-01-29 08:00,29,129.8,129.8,129.2,129.35,96
,2018-01-29 08:30,29,129.45,129.55,128.3,128.75,184
,2018-01-29 09:00,29,128.75,129.3,128.75,129.15,36
,2018-01-29 09:30,29,129.25,129.7,129.25,129.5,152
,2018-01-29 10:00,29,129.45,129.65,129.45,129.6,65
,2018-01-29 10:30,29,129.6,130.05,129.6,130.05,156
,2018-01-29 11:00,29,129.95,130.05,129.55,129.6,100
,2018-01-29 11:30,29,129.55,130.1,129.55,130,53
,2018-01-29 12:00,29,129.95,129.95,129.3,129.3,200
,2018-01-30 03:00,30,129.35,129.45,129.1,129.15,43
,2018-01-30 03:30,30,129.1,129.1,128.95,129.1,111
,2018-01-30 04:00,30,129.35,129.4,129.3,129.4,17
,2018-01-30 04:30,30,129.5,129.5,129.45,129.45,16
,2018-01-30 05:00,30,129.4,129.75,129.35,129.75,228
,2018-01-30 05:30,30,129.75,129.75,129.4,129.4,11
,2018-01-30 06:00,30,129.45,129.45,129.35,129.35,67
,2018-01-30 06:30,30,129.2,129.35,128.9,128.9,27
,2018-01-30 07:00,30,129,129.15,128.65,129.1,54
,2018-01-30 07:30,30,128.95,129.3,128.75,129.3,32
,2018-01-30 08:00,30,129.3,129.35,128.5,128.75,100
,2018-01-30 08:30,30,128.9,128.9,127.2,127.5,204
,2018-01-30 09:00,30,127.4,127.8,127.3,127.4,133
,2018-01-30 09:30,30,127.45,127.55,127.3,127.4,193
,2018-01-30 10:00,30,127.4,127.7,126.3,126.55,312
,2018-01-30 10:30,30,126.5,126.75,126.4,126.6,125
,2018-01-30 11:00,30,126.65,126.9,126.55,126.85,94
,2018-01-30 11:30,30,127,127.15,126.75,127.05,72
,2018-01-30 12:00,30,127.1,127.15,126.65,126.9,57
,2018-01-31 03:00,31,127.2,127.2,126.95,126.95,21
,2018-01-31 03:30,31,127.05,127.15,126.9,126.95,18
,2018-01-31 04:00,31,126.8,127.1,126.7,127.1,22
,2018-01-31 04:30,31,127.25,127.25,127.1,127.2,20
,2018-01-31 05:00,31,127.35,127.55,127.3,127.3,54
,2018-01-31 05:30,31,127.4,127.55,127.2,127.45,67
,2018-01-31 06:00,31,127.5,127.55,127.4,127.4,18
,2018-01-31 06:30,31,127.35,127.45,127.15,127.2,38
,2018-01-31 07:00,31,127.3,127.65,127.3,127.55,34
,2018-01-31 07:30,31,127.7,127.9,127.65,127.8,71
,2018-01-31 08:00,31,127.7,127.75,127.35,127.75,58
,2018-01-31 08:30,31,127.7,127.75,127,127.1,68
,2018-01-31 09:00,31,127.35,127.35,126.75,127,139
,2018-01-31 09:30,31,126.9,127.45,126.85,127.05,93
,2018-01-31 10:00,31,127.4,127.7,127,127.05,64
,2018-01-31 10:30,31,127.1,127.25,126.65,126.75,106
,2018-01-31 11:00,31,126.8,126.85,126.5,126.8,108
,2018-01-31 11:30,31,126.85,126.85,126,126.1,119
,2018-01-31 12:00,31,126,126.8,125.9,126.75,210
,2018-02-01 03:00,1,126.55,126.7,126.5,126.55,16
,2018-02-01 03:30,1,126.5,126.75,126.5,126.75,36
,2018-02-01 04:00,1,126.8,126.9,126.75,126.75,9
,2018-02-01 04:30,1,126.7,126.8,126.5,126.55,26
,2018-02-01 05:00,1,126.45,126.6,126.25,126.25,19
,2018-02-01 05:30,1,126.35,126.5,126.3,126.45,32
,2018-02-01 06:00,1,126.45,126.5,126.35,126.45,8
,2018-02-01 06:30,1,126.15,126.15,126,126.05,32
,2018-02-01 07:00,1,126.05,126.25,125.8,126.25,106
,2018-02-01 07:30,1,126.3,126.3,125.6,125.6,71
,2018-02-01 08:00,1,125.5,125.55,125.1,125.45,156
,2018-02-01 08:30,1,125.4,125.95,125.1,125.6,239
,2018-02-01 09:00,1,125.7,126.05,125.65,126,56
,2018-02-01 09:30,1,126.15,126.3,126,126.15,115
,2018-02-01 10:00,1,126.1,126.3,125.7,125.7,61
,2018-02-01 10:30,1,125.75,126.25,125.75,126.25,46
,2018-02-01 11:00,1,126.3,126.35,125.85,125.95,55
,2018-02-01 11:30,1,126.05,126.05,125.45,125.75,90
,2018-02-01 12:00,1,125.95,126.2,125.85,126.15,229
,2018-02-02 03:00,2,126.2,126.35,125.65,125.7,42
,2018-02-02 03:30,2,125.65,126,125.65,126,198
,2018-02-02 04:00,2,125.75,125.8,125.65,125.65,31
,2018-02-02 04:30,2,125.65,125.65,125.6,125.65,23
,2018-02-02 05:00,2,125.5,125.55,125.5,125.5,11
,2018-02-02 05:30,2,125.45,125.45,125.35,125.35,4
,2018-02-02 06:00,2,125.35,125.45,125.25,125.4,42
,2018-02-02 06:30,2,125.4,125.6,125.4,125.45,50
,2018-02-02 07:00,2,125.45,126,125.4,126,147
,2018-02-02 07:30,2,125.75,125.8,124.9,125,359
,2018-02-02 08:00,2,124.9,125.7,124.85,125.55,96
,2018-02-02 08:30,2,125.6,125.6,125.05,125.05,71
,2018-02-02 09:00,2,125.05,125.35,124.95,125.25,165
,2018-02-02 09:30,2,125.25,125.35,125.05,125.15,70
,2018-02-02 10:00,2,125,125.05,124.65,125.05,268
,2018-02-02 10:30,2,125.05,125.45,124.8,125.25,206
,2018-02-02 11:00,2,125.3,125.4,125,125.25,131
,2018-02-02 11:30,2,125.4,125.45,125,125.15,90
,2018-02-02 12:00,2,125.1,125.2,124.9,124.95,361
,2018-02-05 03:00,5,125.1,125.1,124.45,124.6,183
,2018-02-05 03:30,5,124.6,124.85,124.6,124.8,116
,2018-02-05 04:00,5,124.75,125.05,124.6,124.95,160
,2018-02-05 04:30,5,125,125.15,124.95,125.1,66
,2018-02-05 05:00,5,125,125.05,124.7,124.7,87
,2018-02-05 05:30,5,124.75,124.9,124.6,124.9,51
,2018-02-05 06:00,5,124.65,124.75,124.55,124.6,26
,2018-02-05 06:30,5,124.55,124.75,124.55,124.65,6
,2018-02-05 07:00,5,124.6,125,124.6,125,84
,2018-02-05 07:30,5,125.1,125.2,124.7,125,132
,2018-02-05 08:00,5,124.8,125.2,124.6,124.85,39
,2018-02-05 08:30,5,124.8,125,124.2,124.3,515
,2018-02-05 09:00,5,124.3,124.5,124.2,124.35,232
,2018-02-05 09:30,5,124.35,124.95,124.3,124.7,206
,2018-02-05 10:00,5,124.8,125.25,124.6,125.15,105
,2018-02-05 10:30,5,125.2,125.2,124.75,124.85,55
,2018-02-05 11:00,5,124.65,124.9,124.6,124.9,35
,2018-02-05 11:30,5,124.85,125.05,124.75,124.8,89
,2018-02-05 12:00,5,124.9,124.9,124.35,124.4,216
,2018-02-06 03:00,6,125.1,125.1,124.4,124.7,97
,2018-02-06 03:30,6,124.6,124.85,124.6,124.85,58
,2018-02-06 04:00,6,124.75,124.75,124.5,124.6,33
,2018-02-06 04:30,6,124.55,124.65,124.55,124.55,45
,2018-02-06 05:00,6,124.5,124.5,124.2,124.3,89
,2018-02-06 05:30,6,124.2,124.2,124.1,124.2,261
,2018-02-06 06:00,6,124.1,124.2,124.1,124.15,178
,2018-02-06 06:30,6,124.1,124.4,123.8,124.05,185
,2018-02-06 07:00,6,124,124.4,124,124.4,43
,2018-02-06 07:30,6,124.7,127.25,124.7,126.35,675
,2018-02-06 08:00,6,126.3,126.4,125.85,126,304
,2018-02-06 08:30,6,125.9,126.45,125.8,126.3,108
,2018-02-06 09:00,6,126.1,126.1,125.8,125.95,164
,2018-02-06 09:30,6,125.9,126.3,125.9,126.25,74
,2018-02-06 10:00,6,126.25,126.4,126.2,126.3,83
,2018-02-06 10:30,6,126.4,126.45,126.05,126.3,115
,2018-02-06 11:00,6,126.4,126.7,126.2,126.5,99
,2018-02-06 11:30,6,126.6,126.8,126.5,126.8,62
,2018-02-06 12:00,6,126.8,127.6,126.8,127.5,317
,2018-02-07 03:00,7,127.55,127.7,127.35,127.35,38
,2018-02-07 03:30,7,127.35,127.55,127.25,127.45,94
,2018-02-07 04:00,7,127.4,127.45,127.15,127.3,19
,2018-02-07 04:30,7,127.3,127.3,127.2,127.25,11
,2018-02-07 05:00,7,127.2,127.25,127.2,127.2,11
,2018-02-07 05:30,7,127.2,127.35,127.2,127.35,8
,2018-02-07 06:00,7,127.3,127.35,127.25,127.35,17
,2018-02-07 06:30,7,127.35,127.55,127.3,127.45,54
,2018-02-07 07:00,7,127.45,127.85,127.35,127.45,112
,2018-02-07 07:30,7,127.6,127.85,127.4,127.4,76
,2018-02-07 08:00,7,127.4,127.85,127.15,127.8,112
,2018-02-07 08:30,7,127.75,128.35,127.65,128.15,311
,2018-02-07 09:00,7,128.05,128.3,127.75,128.05,221
,2018-02-07 09:30,7,127.95,127.95,127.3,127.75,230
,2018-02-07 10:00,7,127.85,128.05,127.8,127.9,132
,2018-02-07 10:30,7,127.85,127.9,127.35,127.4,114
,2018-02-07 11:00,7,127.5,127.7,127.2,127.5,192
,2018-02-07 11:30,7,127.45,127.7,127.25,127.4,264
,2018-02-07 12:00,7,127.5,127.8,127.35,127.45,248
,2018-02-08 03:00,8,127.25,127.45,126.2,126.7,128
,2018-02-08 03:30,8,126.75,126.95,126.55,126.95,26
,2018-02-08 04:00,8,126.95,126.95,126.95,126.95,5
,2018-02-08 04:30,8,126.8,126.9,126.75,126.9,5
,2018-02-08 05:00,8,126.8,126.9,126.6,126.9,106
,2018-02-08 05:30,8,126.9,126.9,126.45,126.55,43
,2018-02-08 06:00,8,126.6,126.95,126.5,126.75,18
,2018-02-08 06:30,8,126.7,127.2,126.7,127.2,45
,2018-02-08 07:00,8,127.25,128.05,127.25,127.6,96
,2018-02-08 07:30,8,127.6,128.6,127.6,128.05,252
,2018-02-08 08:00,8,128.45,128.7,128.3,128.6,116
,2018-02-08 08:30,8,128.6,128.6,127.6,127.7,71
,2018-02-08 09:00,8,127.75,128.3,127.55,128.3,153
,2018-02-08 09:30,8,128.2,128.3,127.85,127.95,118
,2018-02-08 10:00,8,127.9,128,127.6,127.6,101
,2018-02-08 10:30,8,127.7,127.85,127.65,127.65,50
,2018-02-08 11:00,8,127.6,127.6,126.6,126.8,170
,2018-02-08 11:30,8,126.9,127.25,126.85,126.9,97
,2018-02-08 12:00,8,127.1,127.25,126.6,127.2,215
,2018-02-09 03:00,9,127.2,127.2,126.8,126.9,69
,2018-02-09 03:30,9,126.85,127,126.8,126.95,27
,2018-02-09 04:00,9,126.95,126.95,126.6,126.6,53
,2018-02-09 04:30,9,126.6,126.7,126.55,126.7,52
,2018-02-09 05:00,9,126.75,126.9,126.65,126.9,31
,2018-02-09 05:30,9,126.85,127.2,126.85,127.05,140
,2018-02-09 06:00,9,127,127,126.8,126.85,147
,2018-02-09 06:30,9,126.85,127,126.85,127,98
,2018-02-09 07:00,9,127,127.65,127,127.45,162
,2018-02-09 07:30,9,127.4,128.2,127.4,128.1,261
,2018-02-09 08:00,9,128.05,128.05,127.55,127.6,161
,2018-02-09 08:30,9,127.55,127.65,127.2,127.55,173
,2018-02-09 09:00,9,127.7,127.75,126.9,126.9,149
,2018-02-09 09:30,9,126.95,127.35,126.9,127.15,119
,2018-02-09 10:00,9,127.2,127.25,126.85,127.1,95
,2018-02-09 10:30,9,127.1,127.45,126.85,126.9,181
,2018-02-09 11:00,9,126.9,126.9,126.65,126.65,347
,2018-02-09 11:30,9,126.65,126.65,126.3,126.45,159
,2018-02-09 12:00,9,126.4,126.55,125.95,126,496
,2018-02-12 03:00,12,125.8,126.5,125.4,126.45,126
,2018-02-12 03:30,12,126.5,127.05,125.85,127,72
,2018-02-12 04:00,12,127,127.05,126.65,126.65,27
,2018-02-12 04:30,12,126.65,126.75,126.45,126.75,19
,2018-02-12 05:00,12,126.75,126.85,126.55,126.55,40
,2018-02-12 05:30,12,126.6,126.75,126.6,126.65,13
,2018-02-12 06:00,12,126.55,126.6,126.5,126.55,31
,2018-02-12 06:30,12,126.4,126.7,126.4,126.65,45
,2018-02-12 07:00,12,126.7,126.9,126.5,126.75,227
,2018-02-12 07:30,12,126.7,127.25,126.3,126.3,129
,2018-02-12 08:00,12,126.3,126.6,125.45,125.65,334
,2018-02-12 08:30,12,125.6,125.95,125.3,125.6,260
,2018-02-12 09:00,12,125.8,126.1,125.6,125.65,135
,2018-02-12 09:30,12,125.7,125.75,125.5,125.55,198
,2018-02-12 10:00,12,125.6,125.6,125.25,125.4,75
,2018-02-12 10:30,12,125.35,125.35,125,125.25,268
,2018-02-12 11:00,12,125.25,125.5,125.25,125.35,24
,2018-02-12 11:30,12,125.35,125.5,125.35,125.4,31
,2018-02-12 12:00,12,125.5,125.9,125.35,125.75,271
,2018-02-13 03:00,13,125.75,125.95,125.7,125.9,40
,2018-02-13 03:30,13,125.7,125.75,125.4,125.5,31
,2018-02-13 04:00,13,125.45,125.45,125.3,125.3,51
,2018-02-13 04:30,13,125.7,125.75,125.7,125.7,17
,2018-02-13 05:00,13,125.75,126,125.75,125.9,24
,2018-02-13 05:30,13,125.75,125.75,125.4,125.45,32
,2018-02-13 06:00,13,125.45,125.5,125.4,125.45,30
,2018-02-13 06:30,13,125.45,125.7,125.4,125.7,38
,2018-02-13 07:00,13,125.65,125.7,125.4,125.4,72
,2018-02-13 07:30,13,125.45,125.5,125,125,112
,2018-02-13 08:00,13,125.05,125.25,124.9,125.15,183
,2018-02-13 08:30,13,125.15,125.35,124.9,125.35,185
,2018-02-13 09:00,13,125.35,126.1,125.15,126,182
,2018-02-13 09:30,13,126,126.3,125.65,126.2,243
,2018-02-13 10:00,13,126.15,126.4,126,126.2,158
,2018-02-13 10:30,13,126.15,126.15,125.75,125.85,118
,2018-02-13 11:00,13,125.85,126.35,125.85,126.25,89
,2018-02-13 11:30,13,126.1,126.3,126.05,126.1,28
,2018-02-13 12:00,13,126.15,127.35,126.1,127,297
,2018-02-14 03:00,14,127.45,127.45,127.1,127.1,42
,2018-02-14 03:30,14,127,127,126.65,126.75,121
,2018-02-14 04:00,14,126.7,127,126.7,126.95,59
,2018-02-14 04:30,14,126.95,127.05,126.85,126.9,9
,2018-02-14 05:00,14,126.9,127.05,126.9,126.9,11
,2018-02-14 05:30,14,127,127,126.95,126.95,8
,2018-02-14 06:00,14,127,127.05,127,127,4
,2018-02-14 06:30,14,127,127.25,126.95,127.1,32
,2018-02-14 07:00,14,127.1,127.1,126.4,126.5,181
,2018-02-14 07:30,14,126.45,126.45,125.3,126.1,200
,2018-02-14 08:00,14,126.2,126.25,125.85,125.95,57
,2018-02-14 08:30,14,126,126.45,126,126.15,78
,2018-02-14 09:00,14,126.25,126.95,126.25,126.75,65
,2018-02-14 09:30,14,126.8,127.2,126.8,127.15,98
,2018-02-14 10:00,14,127.2,127.45,127.05,127.05,124
,2018-02-14 10:30,14,127,127.2,126.95,127,69
,2018-02-14 11:00,14,126.95,127.4,126.9,127.25,103
,2018-02-14 11:30,14,127.3,127.4,127.2,127.25,80
,2018-02-14 12:00,14,127.25,127.3,127.1,127.1,186
,2018-02-15 03:00,15,127.25,127.35,127.2,127.2,24
,2018-02-15 03:30,15,127.2,127.4,127.15,127.35,38
,2018-02-15 04:00,15,127.4,127.75,127.35,127.4,48
,2018-02-15 04:30,15,127.3,127.3,127.3,127.3,2
,2018-02-15 05:00,15,127.3,127.4,127.2,127.4,14
,2018-02-15 05:30,15,127.15,127.35,127.15,127.15,57
,2018-02-15 06:00,15,127.2,127.2,127.15,127.2,13
,2018-02-15 06:30,15,127.2,127.35,126.95,127,38
,2018-02-15 07:00,15,126.85,127.45,126.7,127.35,68
,2018-02-15 07:30,15,127.35,127.7,127.1,127.55,88
,2018-02-15 08:00,15,127.55,127.55,127.15,127.15,71
,2018-02-15 08:30,15,127.25,127.3,126.75,127.2,114
,2018-02-15 09:00,15,127.25,127.3,126.6,127.15,92
,2018-02-15 09:30,15,127,127.15,126.65,126.8,152
,2018-02-15 10:00,15,126.75,127,126.25,126.35,162
,2018-02-15 10:30,15,126.45,126.45,125.9,126.45,112
,2018-02-15 11:00,15,126.05,126.65,126,126.65,118
,2018-02-15 11:30,15,126.5,126.8,126.45,126.5,37
,2018-02-15 12:00,15,126.45,126.75,126.2,126.3,187
,2018-02-16 03:00,16,126.5,126.8,126.4,126.65,64
,2018-02-16 03:30,16,126.65,126.75,126.5,126.55,56
,2018-02-16 04:00,16,126.55,126.75,126.4,126.4,24
,2018-02-16 04:30,16,126.45,126.45,126.4,126.4,3
,2018-02-16 05:00,16,126.4,126.45,126.2,126.35,45
,2018-02-16 05:30,16,126.3,126.3,125.9,125.95,111
,2018-02-16 06:00,16,125.8,125.95,125.65,125.8,78
,2018-02-16 06:30,16,126,126.05,125.7,125.75,46
,2018-02-16 07:00,16,125.8,125.8,125.45,125.75,194
,2018-02-16 07:30,16,125.65,125.65,124.5,124.65,662
,2018-02-16 08:00,16,124.6,124.65,124.05,124.45,607
,2018-02-16 08:30,16,124.5,124.6,124.05,124.3,386
,2018-02-16 09:00,16,124.35,124.55,124.15,124.45,184
,2018-02-16 09:30,16,124.45,124.5,123.1,123.4,731
,2018-02-16 10:00,16,123.4,123.6,123.05,123.45,363
,2018-02-16 10:30,16,123.4,123.7,123.3,123.35,173
,2018-02-16 11:00,16,123.25,123.4,123.1,123.1,156
,2018-02-16 11:30,16,123.15,123.35,122.6,122.6,502
,2018-02-16 12:00,16,122.65,123,122.5,122.55,699
,2018-02-16 12:30,16,122.55,122.55,122.55,122.55,1
,2018-02-20 03:00,20,122.75,123.15,121.8,123.1,488
,2018-02-20 03:30,20,123.1,123.15,122.55,122.95,158
,2018-02-20 04:00,20,123,123.15,122.7,122.7,29
,2018-02-20 04:30,20,122.7,123.2,122.7,122.95,95
,2018-02-20 05:00,20,122.8,122.8,122.6,122.7,119
,2018-02-20 05:30,20,122.8,123,122.8,122.95,73
,2018-02-20 06:00,20,122.95,123.15,122.75,123.15,87
,2018-02-20 06:30,20,123.05,123.05,122.65,122.65,60
,2018-02-20 07:00,20,122.6,122.6,122.2,122.4,188
,2018-02-20 07:30,20,122.35,122.35,122.05,122.2,270
,2018-02-20 08:00,20,122.25,122.75,122.2,122.45,232
,2018-02-20 08:30,20,122.45,122.55,122.1,122.15,165
,2018-02-20 09:00,20,122.15,122.35,122.1,122.2,153
,2018-02-20 09:30,20,122.15,122.75,122,122.65,474
,2018-02-20 10:00,20,122.6,122.95,122.45,122.95,244
,2018-02-20 10:30,20,123.05,123.3,122.65,122.75,82
,2018-02-20 11:00,20,122.75,122.8,122.55,122.55,124
,2018-02-20 11:30,20,122.55,122.65,122.15,122.2,54
,2018-02-20 12:00,20,122.2,122.35,121.95,122.25,169
,2018-02-21 03:00,21,122.05,122.2,122,122.05,43
,2018-02-21 03:30,21,121.95,122.15,121.75,122.15,75
,2018-02-21 04:00,21,122.1,122.35,122.05,122.25,42
,2018-02-21 04:30,21,122.1,122.3,122.05,122.3,8
,2018-02-21 05:00,21,122.15,122.15,122,122.1,11
,2018-02-21 05:30,21,122.05,122.05,121.9,121.9,26
,2018-02-21 06:00,21,121.95,121.95,121.9,121.9,60
,2018-02-21 06:30,21,121.9,122.15,121.9,122.1,70
,2018-02-21 07:00,21,122.1,122.5,122.05,122.25,150
,2018-02-21 07:30,21,122.15,122.25,121.95,122.1,65
,2018-02-21 08:00,21,122.2,122.2,122,122,127
,2018-02-21 08:30,21,121.95,121.95,121.3,121.65,240
,2018-02-21 09:00,21,121.55,121.75,121.35,121.55,160
,2018-02-21 09:30,21,121.5,121.6,121.1,121.45,253
,2018-02-21 10:00,21,121.45,121.6,121.35,121.45,133
,2018-02-21 10:30,21,121.4,121.45,121.1,121.2,78
,2018-02-21 11:00,21,121.2,121.35,121.15,121.2,76
,2018-02-21 11:30,21,121.1,121.55,121.1,121.25,266
,2018-02-21 12:00,21,121.25,121.25,121.05,121.05,307
,2018-02-22 03:00,22,121.35,121.35,121.05,121.25,187
,2018-02-22 03:30,22,121.35,121.45,121.3,121.45,17
,2018-02-22 04:00,22,121.5,121.65,121.45,121.6,38
,2018-02-22 04:30,22,121.45,121.6,121.45,121.5,20
,2018-02-22 05:00,22,121.55,121.6,121.4,121.55,39
,2018-02-22 05:30,22,121.5,121.65,121.5,121.65,61
,2018-02-22 06:00,22,121.65,121.65,121.45,121.45,33
,2018-02-22 06:30,22,121.45,121.45,121.25,121.3,51
,2018-02-22 07:00,22,121.25,121.3,120.8,121,155
,2018-02-22 07:30,22,120.9,121.5,120.75,121.3,230
,2018-02-22 08:00,22,121.35,121.65,121.15,121.55,278
,2018-02-22 08:30,22,121.6,122.4,121.6,121.7,320
,2018-02-22 09:00,22,121.7,122.15,121.7,122.05,50
,2018-02-22 09:30,22,122,122.25,121.95,122.1,64
,2018-02-22 10:00,22,122.15,123.3,122.05,122.95,401
,2018-02-22 10:30,22,123,123.1,122.45,122.45,227
,2018-02-22 11:00,22,122.55,122.75,122.55,122.75,99
,2018-02-22 11:30,22,122.85,122.95,122.7,122.8,171
,2018-02-22 12:00,22,122.75,123.55,122.7,123.15,398
,2018-02-23 03:00,23,123.2,123.2,122.85,122.85,85
,2018-02-23 03:30,23,122.85,122.95,122.7,122.95,19
,2018-02-23 04:00,23,123.05,123.15,123,123.05,16
,2018-02-23 04:30,23,123,123.05,123,123.05,3
,2018-02-23 05:00,23,123.05,123.05,122.9,123.05,45
,2018-02-23 05:30,23,123.2,123.45,123.2,123.3,54
,2018-02-23 06:00,23,123.3,123.5,123.3,123.45,20
,2018-02-23 06:30,23,123.55,123.75,123.4,123.7,74
,2018-02-23 07:00,23,123.7,124.1,123.7,123.95,148
,2018-02-23 07:30,23,123.95,124.8,123.95,124.5,249
,2018-02-23 08:00,23,124.5,124.5,123.65,123.95,218
,2018-02-23 08:30,23,124,124,123.35,123.6,118
,2018-02-23 09:00,23,123.6,123.85,123.5,123.55,130
,2018-02-23 09:30,23,123.45,123.8,123.4,123.8,103
,2018-02-23 10:00,23,123.75,123.75,123.15,123.5,141
,2018-02-23 10:30,23,123.6,123.95,123.45,123.9,104
,2018-02-23 11:00,23,123.8,123.9,123.45,123.65,72
,2018-02-23 11:30,23,123.7,123.7,123.35,123.5,84
,2018-02-23 12:00,23,123.45,123.45,123.05,123.1,154
,2018-02-26 03:00,26,123.7,124.15,123.7,124.15,99
,2018-02-26 03:30,26,124.2,124.4,124.1,124.1,73
,2018-02-26 04:00,26,124.1,124.25,124,124,41
,2018-02-26 04:30,26,124.05,124.05,123.85,124,35
,2018-02-26 05:00,26,124.1,124.2,124.05,124.05,37
,2018-02-26 05:30,26,124.1,124.15,123.95,124,65
,2018-02-26 06:00,26,124,124.1,123.9,124,49
,2018-02-26 06:30,26,123.9,124.3,123.9,124.3,37
,2018-02-26 07:00,26,124.3,124.65,124.15,124.15,192
,2018-02-26 07:30,26,124.2,124.4,123.9,124.15,108
,2018-02-26 08:00,26,123.95,123.95,123.35,123.4,197
,2018-02-26 08:30,26,123.4,124.15,123.35,123.95,228
,2018-02-26 09:00,26,124.1,124.3,123.85,124.05,133
,2018-02-26 09:30,26,124.25,124.3,124,124.25,41
,2018-02-26 10:00,26,124.25,124.65,124.25,124.65,117
,2018-02-26 10:30,26,124.75,124.8,124.5,124.6,107
,2018-02-26 11:00,26,124.7,124.75,124.5,124.5,115
,2018-02-26 11:30,26,124.55,124.6,124.1,124.35,101
,2018-02-26 12:00,26,124.35,124.6,123.8,123.9,253
,2018-02-27 03:00,27,123.85,124.1,123.8,124,43
,2018-02-27 03:30,27,123.95,124,123.9,123.95,26
,2018-02-27 04:00,27,124,124.1,124,124,15
,2018-02-27 04:30,27,124.15,124.25,124.15,124.25,18
,2018-02-27 05:00,27,124.1,124.1,123.9,123.95,26
,2018-02-27 05:30,27,123.9,123.95,123.9,123.9,8
,2018-02-27 06:00,27,123.9,123.9,123.5,123.5,84
,2018-02-27 06:30,27,123.55,123.85,123.55,123.75,26
,2018-02-27 07:00,27,123.85,123.85,123.25,123.4,123
,2018-02-27 07:30,27,123.4,123.5,122.95,123.2,324
,2018-02-27 08:00,27,123.1,123.45,123,123.45,91
,2018-02-27 08:30,27,123.5,123.7,123,123.1,208
,2018-02-27 09:00,27,123.05,123.2,122.65,122.95,383
,2018-02-27 09:30,27,122.9,123.2,122.55,122.75,267
,2018-02-27 10:00,27,122.85,123.25,122.8,123.25,40
,2018-02-27 10:30,27,123.2,123.4,122.95,123.35,93
,2018-02-27 11:00,27,123.35,123.35,123.1,123.15,35
,2018-02-27 11:30,27,123.05,123.4,122.95,123.4,43
,2018-02-27 12:00,27,123.4,123.4,123.15,123.4,129
,2018-02-28 03:00,28,122.8,123.25,122.8,123.25,79
,2018-02-28 03:30,28,123.3,123.35,123.2,123.2,28
,2018-02-28 04:00,28,123.25,123.25,123.15,123.2,6
,2018-02-28 04:30,28,123.2,123.2,123.15,123.15,3
,2018-02-28 05:00,28,123.1,123.1,123.1,123.1,2
,2018-02-28 05:30,28,123.2,123.2,123.05,123.05,13
,2018-02-28 06:00,28,123.1,123.25,123.1,123.2,43
,2018-02-28 06:30,28,123.25,123.3,122.95,123,158
,2018-02-28 07:00,28,123.1,123.35,122.95,123.15,154
,2018-02-28 07:30,28,123.1,123.7,122.8,123.45,135
,2018-02-28 08:00,28,123.5,124.1,123.45,123.5,210
,2018-02-28 08:30,28,123.5,123.75,123.5,123.65,70
,2018-02-28 09:00,28,123.65,123.65,123,123.2,114
,2018-02-28 09:30,28,123.15,123.7,123.05,123.65,203
,2018-02-28 10:00,28,123.6,123.6,123.4,123.6,127
,2018-02-28 10:30,28,123.7,123.7,123.2,123.25,81
,2018-02-28 11:00,28,123.25,123.65,123.25,123.65,64
,2018-02-28 11:30,28,123.6,124.4,123.5,124.35,211
,2018-02-28 12:00,28,124.35,124.5,123.9,124.25,570
,2018-03-01 03:00,1,124.2,124.2,123.65,123.75,18
,2018-03-01 03:30,1,123.85,124,123.7,124,61
,2018-03-01 04:00,1,124.05,124.2,124,124.2,21
,2018-03-01 04:30,1,124.25,124.7,124.25,124.5,60
,2018-03-01 05:00,1,124.45,124.6,124.35,124.45,26
,2018-03-01 05:30,1,124.45,124.45,124.2,124.2,9
,2018-03-01 06:00,1,124.25,124.25,123.85,123.85,53
,2018-03-01 06:30,1,124,124,123.8,123.85,10
,2018-03-01 07:00,1,123.9,124.6,123.9,124.5,100
,2018-03-01 07:30,1,124.5,125.2,124.5,124.95,545
,2018-03-01 08:00,1,125,125.15,124.8,124.9,183
,2018-03-01 08:30,1,124.9,125.05,124.55,124.9,126
,2018-03-01 09:00,1,124.85,125.25,124.8,124.95,262
,2018-03-01 09:30,1,125,125.8,125,125.8,478
,2018-03-01 10:00,1,125.8,125.8,125.5,125.7,188
,2018-03-01 10:30,1,125.7,125.9,125.65,125.7,155
,2018-03-01 11:00,1,125.65,126,125.55,125.85,514
,2018-03-01 11:30,1,125.8,125.95,125.7,125.85,229
,2018-03-01 12:00,1,125.75,126.1,125.6,126,472
,2018-03-02 03:00,2,126,126.2,125.75,126.15,85
,2018-03-02 03:30,2,126.15,126.2,125.9,125.95,101
,2018-03-02 04:00,2,125.75,125.95,125.5,125.75,72
,2018-03-02 04:30,2,125.75,125.75,125.5,125.55,44
,2018-03-02 05:00,2,125.65,125.8,125.65,125.7,7
,2018-03-02 05:30,2,125.55,125.6,125.5,125.6,30
,2018-03-02 06:00,2,125.55,125.6,125.45,125.6,18
,2018-03-02 06:30,2,125.55,125.6,125.15,125.2,66
,2018-03-02 07:00,2,125.2,125.7,125.1,125.5,194
,2018-03-02 07:30,2,125.5,125.85,124.85,125,298
,2018-03-02 08:00,2,125.05,125.25,124.35,124.65,268
,2018-03-02 08:30,2,124.75,124.95,124.35,124.6,174
,2018-03-02 09:00,2,124.7,124.75,124.2,124.25,117
,2018-03-02 09:30,2,124.15,124.4,123.9,124.15,126
,2018-03-02 10:00,2,124.1,124.35,124,124.35,182
,2018-03-02 10:30,2,124.3,124.55,124.15,124.55,35
,2018-03-02 11:00,2,124.5,124.5,124.3,124.3,74
,2018-03-02 11:30,2,124.3,124.55,124.25,124.45,103
,2018-03-02 12:00,2,124.35,124.55,124.3,124.35,155
,2018-03-05 03:00,5,123.95,123.95,123.4,123.8,97
,2018-03-05 03:30,5,123.75,123.75,123.4,123.5,125
,2018-03-05 04:00,5,123.5,123.55,123.45,123.45,8
,2018-03-05 04:30,5,123.5,123.5,123.45,123.5,4
,2018-03-05 05:00,5,123.5,123.6,123.4,123.55,12
,2018-03-05 05:30,5,123.5,123.5,123.35,123.4,5
,2018-03-05 06:00,5,123.3,123.65,123.25,123.55,50
,2018-03-05 06:30,5,123.75,123.8,123.35,123.35,21
,2018-03-05 07:00,5,123.55,123.55,123.1,123.3,341
,2018-03-05 07:30,5,123.3,123.5,122.55,123.15,620
,2018-03-05 08:00,5,123.2,123.35,122.85,123,125
,2018-03-05 08:30,5,122.95,122.95,122.5,122.9,295
,2018-03-05 09:00,5,122.95,123.1,122.6,122.7,228
,2018-03-05 09:30,5,122.7,122.7,122.2,122.55,377
,2018-03-05 10:00,5,122.55,122.9,122.5,122.75,222
,2018-03-05 10:30,5,122.75,122.95,122.7,122.8,148
,2018-03-05 11:00,5,122.85,122.95,122.75,122.85,137
,2018-03-05 11:30,5,122.9,122.9,122.75,122.8,47
,2018-03-05 12:00,5,122.75,123.4,122.6,123.35,323
,2018-03-06 03:00,6,123.4,123.65,123.4,123.45,68
,2018-03-06 03:30,6,123.5,124.2,123.4,124,101
,2018-03-06 04:00,6,124.05,124.05,123.3,123.55,47
,2018-03-06 04:30,6,123.5,123.7,123.45,123.65,41
,2018-03-06 05:00,6,123.55,123.85,123.5,123.85,31
,2018-03-06 05:30,6,123.85,124.2,123.85,124.2,124
,2018-03-06 06:00,6,124.2,124.25,123.95,123.95,114
,2018-03-06 06:30,6,124.05,124.25,124.05,124.25,19
,2018-03-06 07:00,6,124.25,124.55,123.65,123.7,139
,2018-03-06 07:30,6,123.75,123.9,123.4,123.7,127
,2018-03-06 08:00,6,123.65,123.75,123,123.15,198
,2018-03-06 08:30,6,123.25,123.55,123,123.5,104
,2018-03-06 09:00,6,123.6,123.75,123.35,123.55,105
,2018-03-06 09:30,6,123.55,123.6,123.1,123.15,156
,2018-03-06 10:00,6,123.15,123.4,123.1,123.1,170
,2018-03-06 10:30,6,123.15,123.15,122.7,123.1,258
,2018-03-06 11:00,6,123.1,123.2,122.9,122.9,57
,2018-03-06 11:30,6,122.95,123.25,122.95,123.2,96
,2018-03-06 12:00,6,123.1,123.55,123.1,123.25,105
,2018-03-07 03:00,7,123.05,123.1,122.7,123,43
,2018-03-07 03:30,7,123,123.05,122.9,122.9,21
,2018-03-07 04:00,7,122.95,123.05,122.8,122.9,30
,2018-03-07 04:30,7,122.9,122.95,122.8,122.95,12
,2018-03-07 05:00,7,122.85,122.95,122.8,122.9,28
,2018-03-07 05:30,7,122.95,123.1,122.95,123,21
,2018-03-07 06:00,7,122.85,122.95,122.75,122.95,43
,2018-03-07 06:30,7,122.85,123.1,122.6,122.6,34
,2018-03-07 07:00,7,122.55,122.65,122.35,122.4,70
,2018-03-07 07:30,7,122.45,122.5,122,122.45,350
,2018-03-07 08:00,7,122.45,122.85,122.35,122.85,99
,2018-03-07 08:30,7,122.8,123.5,122.8,123.35,183
,2018-03-07 09:00,7,123.5,123.6,122.95,123.05,98
,2018-03-07 09:30,7,123.1,123.45,123.1,123.4,109
,2018-03-07 10:00,7,123.35,123.35,122.8,123,88
,2018-03-07 10:30,7,123,123,122.75,122.75,52
,2018-03-07 11:00,7,122.85,122.85,122.5,122.6,111
,2018-03-07 11:30,7,122.55,123.05,122.55,122.9,105
,2018-03-07 12:00,7,122.85,123.1,122.65,123,235
,2018-03-08 03:00,8,123.05,123.15,123,123,31
,2018-03-08 03:30,8,123,123,122.9,122.95,36
,2018-03-08 04:00,8,123,123.15,123,123.15,9
,2018-03-08 04:30,8,123.15,123.15,123,123.15,46
,2018-03-08 05:00,8,123.1,123.35,122.95,123.15,41
,2018-03-08 05:30,8,123.15,123.2,123,123,10
,2018-03-08 06:00,8,123.05,123.15,123,123.15,25
,2018-03-08 06:30,8,123.3,123.45,123.2,123.45,33
,2018-03-08 07:00,8,123.45,123.95,122.95,123.1,413
,2018-03-08 07:30,8,123.15,123.4,122.55,123,179
,2018-03-08 08:00,8,122.85,122.95,122.55,122.75,39
,2018-03-08 08:30,8,122.7,122.75,122.5,122.55,93
,2018-03-08 09:00,8,122.5,122.55,121.8,122.2,358
,2018-03-08 09:30,8,122.2,122.35,122.1,122.3,153
,2018-03-08 10:00,8,122.3,122.5,122.15,122.35,142
,2018-03-08 10:30,8,122.35,122.65,122.25,122.55,152
,2018-03-08 11:00,8,122.5,122.55,122.15,122.35,114
,2018-03-08 11:30,8,122.25,122.55,122.25,122.55,45
,2018-03-08 12:00,8,122.55,122.75,122.4,122.6,140
,2018-03-09 03:00,9,122.7,123.1,122.65,122.9,55
,2018-03-09 03:30,9,123,123,122.65,122.65,32
,2018-03-09 04:00,9,122.8,122.8,122.8,122.8,1
,2018-03-09 04:30,9,122.8,122.9,122.8,122.9,13
,2018-03-09 05:00,9,122.8,123.1,122.8,123.1,51
,2018-03-09 05:30,9,123,123.1,122.9,122.9,15
,2018-03-09 06:00,9,122.9,123,122.8,123,17
,2018-03-09 06:30,9,123,123.2,122.85,122.85,45
,2018-03-09 07:00,9,122.85,123.1,122.65,122.9,106
,2018-03-09 07:30,9,123,123.2,122.65,123,85
,2018-03-09 08:00,9,123.05,123.5,123.05,123.35,115
,2018-03-09 08:30,9,123.25,123.35,122.85,122.9,122
,2018-03-09 09:00,9,123.1,123.25,123,123.2,104
,2018-03-09 09:30,9,123.25,123.25,122.95,123,75
,2018-03-09 10:00,9,123,123,122.6,122.75,69
,2018-03-09 10:30,9,122.75,122.75,122.35,122.55,161
,2018-03-09 11:00,9,122.5,122.55,122.2,122.2,139
,2018-03-09 11:30,9,122.15,122.55,122.1,122.5,130
,2018-03-09 12:00,9,122.5,122.6,122.2,122.5,212
,2018-03-12 04:00,12,122.2,122.3,122.05,122.15,168
,2018-03-12 04:30,12,122.2,122.25,122.1,122.1,12
,2018-03-12 05:00,12,122.15,122.15,122.05,122.15,61
,2018-03-12 05:30,12,122.15,122.15,121.65,121.9,197
,2018-03-12 06:00,12,121.95,122,121.9,121.9,9
,2018-03-12 06:30,12,122,122.1,121.9,122.1,34
,2018-03-12 07:00,12,122,122.15,121.85,122,66
,2018-03-12 07:30,12,121.9,121.9,121.4,121.5,248
,2018-03-12 08:00,12,121.4,121.45,121.2,121.25,148
,2018-03-12 08:30,12,121.3,121.95,121.25,121.8,131
,2018-03-12 09:00,12,121.8,121.95,121.5,121.6,169
,2018-03-12 09:30,12,121.75,122.15,121.6,122.1,141
,2018-03-12 10:00,12,122.1,122.15,121.6,121.7,147
,2018-03-12 10:30,12,121.65,122,121.65,121.95,180
,2018-03-12 11:00,12,122,122.1,121.8,122,207
,2018-03-12 11:30,12,122,122.15,121.95,121.95,109
,2018-03-12 12:00,12,122,122.05,121.65,121.75,307
,2018-03-13 04:00,13,121.6,121.8,121.45,121.8,52
,2018-03-13 04:30,13,121.7,121.95,121.7,121.95,23
,2018-03-13 05:00,13,121.85,121.85,121.8,121.8,21
,2018-03-13 05:30,13,121.85,121.95,121.85,121.85,11
,2018-03-13 06:00,13,121.8,121.8,121.65,121.8,126
,2018-03-13 06:30,13,121.8,121.9,121.8,121.9,55
,2018-03-13 07:00,13,121.95,122.65,121.8,122.45,296
,2018-03-13 07:30,13,122.4,123.55,122.4,123.1,458
,2018-03-13 08:00,13,123.2,123.2,122.95,123.15,52
,2018-03-13 08:30,13,123.15,123.45,123.1,123.35,117
,2018-03-13 09:00,13,123.4,123.65,122.85,123.3,217
,2018-03-13 09:30,13,123.3,124.35,123.3,123.95,605
,2018-03-13 10:00,13,124,124.3,123.6,123.65,172
,2018-03-13 10:30,13,123.75,123.9,123.65,123.65,13
,2018-03-13 11:00,13,123.65,123.8,123.45,123.55,117
,2018-03-13 11:30,13,123.55,123.95,123.5,123.85,177
,2018-03-13 12:00,13,123.85,123.9,123.45,123.6,444
,2018-03-14 04:00,14,123.75,123.95,123.6,123.8,71
,2018-03-14 04:30,14,123.8,124.2,123.7,124.1,89
,2018-03-14 05:00,14,124,124.1,124,124.1,4
,2018-03-14 05:30,14,123.85,123.85,123.7,123.75,31
,2018-03-14 06:00,14,123.8,123.9,123.8,123.9,3
,2018-03-14 06:30,14,123.9,124,123.75,123.8,11
,2018-03-14 07:00,14,123.75,124.25,123.55,123.85,99
,2018-03-14 07:30,14,123.9,124.15,123.35,123.5,144
,2018-03-14 08:00,14,123.65,123.65,123.4,123.6,87
,2018-03-14 08:30,14,123.65,123.7,123.25,123.25,76
,2018-03-14 09:00,14,123.35,123.35,122.85,123.1,364
,2018-03-14 09:30,14,123.1,123.5,122.9,123.35,216
,2018-03-14 10:00,14,123.5,123.5,122.95,123.2,78
,2018-03-14 10:30,14,123.25,123.35,123,123.15,40
,2018-03-14 11:00,14,123.3,123.35,123.05,123.15,99
,2018-03-14 11:30,14,123.1,123.25,122.9,123,138
,2018-03-14 12:00,14,122.95,123.3,122.9,123.25,156
,2018-03-15 04:00,15,123.3,123.55,123.3,123.4,28
,2018-03-15 04:30,15,123.55,123.55,123.35,123.5,21
,2018-03-15 05:00,15,123.45,123.45,123.35,123.35,16
,2018-03-15 05:30,15,123.25,123.4,123.2,123.3,82
,2018-03-15 06:00,15,123.3,123.35,123,123.05,75
,2018-03-15 06:30,15,123.1,123.25,123.1,123.15,30
,2018-03-15 07:00,15,123.25,123.4,123.2,123.3,49
,2018-03-15 07:30,15,123.2,123.3,121.8,122.15,771
,2018-03-15 08:00,15,122.2,122.4,121.85,122.4,436
,2018-03-15 08:30,15,122.35,122.55,121.5,121.95,337
,2018-03-15 09:00,15,121.95,121.95,120.6,120.8,797
,2018-03-15 09:30,15,120.75,120.8,119.75,120.25,1142
,2018-03-15 10:00,15,120.3,120.5,120.1,120.3,262
,2018-03-15 10:30,15,120.35,121,120.3,120.75,252
,2018-03-15 11:00,15,120.8,121.1,120.55,120.9,214
,2018-03-15 11:30,15,120.9,121.25,120.85,120.85,117
,2018-03-15 12:00,15,120.9,121.2,120.75,121.1,212
,2018-03-16 04:00,16,121.35,121.35,121,121.25,78
,2018-03-16 04:30,16,121.35,121.4,121.05,121.15,64
,2018-03-16 05:00,16,121.1,121.2,120.75,121.2,64
,2018-03-16 05:30,16,121.2,121.25,121.15,121.15,15
,2018-03-16 06:00,16,121.15,121.15,121,121.05,66
,2018-03-16 06:30,16,121.05,121.05,120.65,120.65,38
,2018-03-16 07:00,16,120.65,120.8,120.15,120.5,168
,2018-03-16 07:30,16,120.4,120.4,119.8,120.15,273
,2018-03-16 08:00,16,120.15,120.4,119.95,120.35,162
,2018-03-16 08:30,16,120.4,120.75,120.25,120.45,142
,2018-03-16 09:00,16,120.5,120.6,119.1,119.5,821
,2018-03-16 09:30,16,119.5,119.95,119.4,119.85,305
,2018-03-16 10:00,16,119.85,120.15,119.85,120.15,94
,2018-03-16 10:30,16,120.2,120.3,119.85,120.15,182
,2018-03-16 11:00,16,120.15,120.4,120,120.35,225
,2018-03-16 11:30,16,120.35,120.35,120.15,120.3,133
,2018-03-16 12:00,16,120.35,120.45,120,120.4,228
,2018-03-19 04:00,19,120.35,120.55,120.3,120.4,47
,2018-03-19 04:30,19,120.3,120.55,120.3,120.4,66
,2018-03-19 05:00,19,120.3,120.35,120.15,120.3,118
,2018-03-19 05:30,19,120.35,120.6,120.35,120.5,69
,2018-03-19 06:00,19,120.6,120.65,120.45,120.45,20
,2018-03-19 06:30,19,120.45,120.6,120.4,120.45,36
,2018-03-19 07:00,19,120.55,120.85,120.55,120.6,54
,2018-03-19 07:30,19,120.65,120.9,120.45,120.6,66
,2018-03-19 08:00,19,120.55,120.75,120.3,120.75,77
,2018-03-19 08:30,19,120.75,120.8,120.5,120.8,58
,2018-03-19 09:00,19,120.9,121.45,120.9,121.35,281
,2018-03-19 09:30,19,121.3,121.9,121.2,121.55,426
,2018-03-19 10:00,19,121.65,121.8,121.6,121.8,121
,2018-03-19 10:30,19,121.75,121.8,121.35,121.55,60
,2018-03-19 11:00,19,121.5,121.65,121.35,121.65,140
,2018-03-19 11:30,19,121.65,121.8,121.5,121.7,442
,2018-03-19 12:00,19,121.75,121.75,121.15,121.15,259
,2018-03-20 04:00,20,121.5,121.7,121.3,121.7,96
,2018-03-20 04:30,20,121.65,121.7,121.5,121.5,21
,2018-03-20 05:00,20,121.5,121.5,121.25,121.3,15
,2018-03-20 05:30,20,121.25,121.35,121.1,121.1,18
,2018-03-20 06:00,20,121.05,121.15,120.95,121.1,34
,2018-03-20 06:30,20,121.05,121.25,121.05,121.25,67
,2018-03-20 07:00,20,121.3,121.5,121.15,121.3,25
,2018-03-20 07:30,20,121.25,121.85,121.2,121.75,264
,2018-03-20 08:00,20,121.8,122.2,121.6,121.8,151
,2018-03-20 08:30,20,121.9,122.1,120.95,121.05,148
,2018-03-20 09:00,20,121.1,121.3,120.85,121.05,113
,2018-03-20 09:30,20,121.2,121.45,121.15,121.45,73
,2018-03-20 10:00,20,121.35,121.5,121.35,121.5,34
,2018-03-20 10:30,20,121.5,121.5,121.3,121.3,44
,2018-03-20 11:00,20,121.25,121.45,121.15,121.45,77
,2018-03-20 11:30,20,121.4,121.45,121.05,121.2,72
,2018-03-20 12:00,20,121.2,121.3,120.95,120.95,302
,2018-03-21 04:00,21,120.85,121.2,120.7,121.15,68
,2018-03-21 04:30,21,121.1,121.3,121.1,121.3,28
,2018-03-21 05:00,21,121.25,121.35,121.25,121.35,36
,2018-03-21 05:30,21,121.4,121.5,121.25,121.25,45
,2018-03-21 06:00,21,121.35,121.5,121.35,121.5,28
,2018-03-21 06:30,21,121.6,121.75,121.4,121.55,106
,2018-03-21 07:00,21,121.5,121.65,121.35,121.65,63
,2018-03-21 07:30,21,121.55,121.9,121.55,121.7,65
,2018-03-21 08:00,21,121.75,122.55,121.65,122.4,251
,2018-03-21 08:30,21,122.4,122.85,122.15,122.3,362
,2018-03-21 09:00,21,122.15,122.55,121.9,121.95,144
,2018-03-21 09:30,21,122,122.55,122,122.55,111
,2018-03-21 10:00,21,122.6,122.7,122.4,122.6,243
,2018-03-21 10:30,21,122.65,122.65,122.1,122.15,155
,2018-03-21 11:00,21,122.1,122.15,121.85,121.9,133
,2018-03-21 11:30,21,121.8,122.05,121.2,121.4,136
,2018-03-21 12:00,21,121.4,121.5,120.9,121.1,306
,2018-03-22 04:00,22,121.45,121.6,121.3,121.4,54
,2018-03-22 04:30,22,121.3,121.3,121.25,121.25,26
,2018-03-22 05:00,22,121.3,121.35,121.25,121.35,24
,2018-03-22 05:30,22,121.3,121.35,121.3,121.3,12
,2018-03-22 06:00,22,121.2,121.55,121.2,121.4,51
,2018-03-22 06:30,22,121.3,121.5,121.3,121.45,42
,2018-03-22 07:00,22,121.4,121.45,120.9,121.25,133
,2018-03-22 07:30,22,121.25,121.8,120.65,121,171
,2018-03-22 08:00,22,121.05,121.1,120.75,120.9,167
,2018-03-22 08:30,22,120.85,121.2,120.35,121.1,345
,2018-03-22 09:00,22,121,121.1,120.8,120.8,136
,2018-03-22 09:30,22,120.75,120.85,120.4,120.85,362
,2018-03-22 10:00,22,120.8,120.95,120.65,120.85,71
,2018-03-22 10:30,22,120.9,121,120.65,120.85,75
,2018-03-22 11:00,22,121,121.4,120.8,121.4,123
,2018-03-22 11:30,22,121.4,121.45,121.05,121.2,165
,2018-03-22 12:00,22,121.15,121.25,120.8,121.2,197
,2018-03-23 04:00,23,121,121.3,120.95,121.15,104
,2018-03-23 04:30,23,121.1,121.1,120.8,120.85,50
,2018-03-23 05:00,23,120.8,120.85,120.7,120.75,24
,2018-03-23 05:30,23,120.85,120.9,120.65,120.8,47
,2018-03-23 06:00,23,120.8,121,120.8,121,27
,2018-03-23 06:30,23,120.95,120.95,120.95,120.95,1
,2018-03-23 07:00,23,120.75,121.25,120.75,120.9,143
,2018-03-23 07:30,23,120.85,120.85,119.9,120,607
,2018-03-23 08:00,23,120.05,120.25,119.95,120.1,157
,2018-03-23 08:30,23,120.15,120.15,119.65,119.8,369
,2018-03-23 09:00,23,119.85,120.5,119.8,120.1,235
,2018-03-23 09:30,23,120.05,120.3,119.8,119.9,158
,2018-03-23 10:00,23,119.95,119.95,119.7,119.8,172
,2018-03-23 10:30,23,119.75,119.9,119.5,119.5,160
,2018-03-23 11:00,23,119.5,119.5,118.75,118.75,920
,2018-03-23 11:30,23,118.8,119.4,118.7,119.05,355
,2018-03-23 12:00,23,119.05,119.65,118.95,119.5,374
,2018-03-26 03:00,26,119.4,119.55,119.1,119.5,73
,2018-03-26 03:30,26,119.5,119.6,119.45,119.5,68
,2018-03-26 04:00,26,119.5,119.6,119.5,119.6,11
,2018-03-26 04:30,26,119.45,119.9,119.4,119.85,36
,2018-03-26 05:00,26,119.9,119.9,119.6,119.6,18
,2018-03-26 05:30,26,119.75,119.8,119.4,119.55,78
,2018-03-26 06:00,26,119.55,119.6,119.5,119.6,9
,2018-03-26 06:30,26,119.6,119.7,119.35,119.6,29
,2018-03-26 07:00,26,119.45,119.5,119.15,119.35,49
,2018-03-26 07:30,26,119.4,119.45,118.85,119.05,195
,2018-03-26 08:00,26,119,119.8,119,119.75,161
,2018-03-26 08:30,26,119.85,120.55,119.75,120.45,304
,2018-03-26 09:00,26,120.55,120.95,120.1,120.1,352
,2018-03-26 09:30,26,120.05,120.4,120.05,120.2,160
,2018-03-26 10:00,26,120.15,120.2,119.6,120,189
,2018-03-26 10:30,26,119.95,120.1,119.8,119.95,125
,2018-03-26 11:00,26,119.95,120.25,119.9,120.25,85
,2018-03-26 11:30,26,120.3,120.45,119.95,120,163
,2018-03-26 12:00,26,120.05,120.4,119.75,120.25,262
,2018-03-27 03:00,27,120.45,120.75,120.4,120.5,84
,2018-03-27 03:30,27,120.45,120.45,120.25,120.3,32
,2018-03-27 04:00,27,120.4,120.4,120.25,120.25,19
,2018-03-27 04:30,27,120.2,120.25,120.2,120.25,3
,2018-03-27 05:00,27,120.25,120.25,120.15,120.15,4
,2018-03-27 05:30,27,120.15,120.45,120.15,120.4,9
,2018-03-27 06:00,27,120.35,120.5,120.2,120.25,30
,2018-03-27 06:30,27,120.15,120.15,119.8,119.8,61
,2018-03-27 07:00,27,119.95,120.35,119.9,120.2,90
,2018-03-27 07:30,27,120.15,120.95,120.15,120.85,282
,2018-03-27 08:00,27,120.85,121.25,120.65,120.95,250
,2018-03-27 08:30,27,120.95,121.25,120.7,120.9,197
,2018-03-27 09:00,27,120.8,121.15,120.7,120.75,109
,2018-03-27 09:30,27,120.85,121.7,120.85,121.45,634
,2018-03-27 10:00,27,121.45,121.5,121.1,121.4,128
,2018-03-27 10:30,27,121.4,121.45,121.3,121.45,55
,2018-03-27 11:00,27,121.5,121.65,121.45,121.45,120
,2018-03-27 11:30,27,121.45,121.55,121.15,121.2,94
,2018-03-27 12:00,27,121.2,121.35,120.8,121,439
,2018-03-28 03:00,28,121.3,121.3,120.65,120.65,42
,2018-03-28 03:30,28,120.5,120.65,120.45,120.6,32
,2018-03-28 04:00,28,120.5,120.55,120.2,120.3,51
,2018-03-28 04:30,28,120.25,120.25,120,120.15,64
,2018-03-28 05:00,28,120.2,120.5,120.2,120.5,69
,2018-03-28 05:30,28,120.6,120.65,120.5,120.5,52
,2018-03-28 06:00,28,120.4,120.65,120.4,120.65,11
,2018-03-28 06:30,28,120.6,120.7,120.55,120.7,22
,2018-03-28 07:00,28,120.75,120.9,120.45,120.45,75
,2018-03-28 07:30,28,120.5,120.6,120.3,120.5,140
,2018-03-28 08:00,28,120.55,120.7,120.25,120.35,91
,2018-03-28 08:30,28,120.25,120.5,120.25,120.4,75
,2018-03-28 09:00,28,120.4,120.4,119.95,120.3,189
,2018-03-28 09:30,28,120.35,120.4,120,120.2,180
,2018-03-28 10:00,28,120.15,120.4,120.15,120.2,169
,2018-03-28 10:30,28,120.2,120.3,120.05,120.1,138
,2018-03-28 11:00,28,120.15,120.15,119.55,119.7,208
,2018-03-28 11:30,28,119.7,119.75,119.5,119.5,270
,2018-03-28 12:00,28,119.55,120,119.5,119.85,247
,2018-03-29 03:00,29,119.8,120,119.7,119.95,45
,2018-03-29 03:30,29,119.95,120.1,119.95,120,27
,2018-03-29 04:00,29,120.1,120.1,119.8,119.8,21
,2018-03-29 04:30,29,119.85,119.9,119.75,119.85,17
,2018-03-29 05:00,29,119.8,119.85,119.75,119.75,11
,2018-03-29 05:30,29,119.7,119.75,119.45,119.5,54
,2018-03-29 06:00,29,119.7,120.1,119.7,120.1,27
,2018-03-29 06:30,29,120.1,120.2,120,120.1,65
,2018-03-29 07:00,29,120.15,120.15,119.5,119.75,92
,2018-03-29 07:30,29,119.7,119.95,119.5,119.8,53
,2018-03-29 08:00,29,119.95,120.3,119.8,120.3,179
,2018-03-29 08:30,29,120.25,120.7,120.05,120.3,300
,2018-03-29 09:00,29,120.4,120.45,120.1,120.25,158
,2018-03-29 09:30,29,120.3,120.4,119.95,120.15,107
,2018-03-29 10:00,29,120.15,120.35,120.1,120.35,30
,2018-03-29 10:30,29,120.25,120.3,120.05,120.1,41
,2018-03-29 11:00,29,120.1,120.5,120.05,120.4,150
,2018-03-29 11:30,29,120.4,120.75,120.4,120.55,78
,2018-03-29 12:00,29,120.6,120.7,120.05,120.2,506
,2018-04-02 06:30,2,120.8,121.1,120.25,120.45,185
,2018-04-02 07:00,2,120.5,120.5,120.2,120.3,106
,2018-04-02 07:30,2,120.25,120.85,120.1,120.5,131
,2018-04-02 08:00,2,120.5,120.55,119.7,119.85,267
,2018-04-02 08:30,2,119.85,120,119.55,119.6,334
,2018-04-02 09:00,2,119.6,119.7,119.1,119.3,574
,2018-04-02 09:30,2,119.25,119.25,118.75,118.8,668
,2018-04-02 10:00,2,118.85,118.85,118.5,118.85,402
,2018-04-02 10:30,2,118.85,118.9,118.55,118.7,226
,2018-04-02 11:00,2,118.7,118.85,118.4,118.85,426
,2018-04-02 11:30,2,118.8,118.9,118.5,118.6,117
,2018-04-02 12:00,2,118.55,118.65,118.25,118.35,770
,2018-04-03 03:00,3,118.9,118.95,118.45,118.7,149
,2018-04-03 03:30,3,118.65,118.85,118.55,118.6,129
,2018-04-03 04:00,3,118.65,118.85,118.55,118.75,119
,2018-04-03 04:30,3,118.75,118.8,118.6,118.6,57
,2018-04-03 05:00,3,118.65,118.75,118.65,118.75,91
,2018-04-03 05:30,3,118.55,118.65,118.5,118.6,26
,2018-04-03 06:00,3,118.6,118.95,118.45,118.95,37
,2018-04-03 06:30,3,118.9,118.95,118.65,118.9,39
,2018-04-03 07:00,3,118.9,119.25,118.8,119.05,145
,2018-04-03 07:30,3,119.05,119.05,118.15,118.4,547
,2018-04-03 08:00,3,118.55,118.7,118.35,118.5,213
,2018-04-03 08:30,3,118.5,118.55,118.35,118.4,183
,2018-04-03 09:00,3,118.4,118.55,118.3,118.45,234
,2018-04-03 09:30,3,118.5,118.6,118.25,118.6,208
,2018-04-03 10:00,3,118.65,118.85,118.55,118.85,217
,2018-04-03 10:30,3,118.85,119,118.65,118.9,173
,2018-04-03 11:00,3,118.85,118.9,118.75,118.85,64
,2018-04-03 11:30,3,118.8,118.85,118.65,118.75,97
,2018-04-03 12:00,3,118.75,118.9,118.55,118.75,423
,2018-04-04 03:00,4,118.8,118.8,118.35,118.4,371
,2018-04-04 03:30,4,118.35,118.4,118.2,118.2,105
,2018-04-04 04:00,4,118.3,118.65,118.25,118.6,91
,2018-04-04 04:30,4,118.55,118.7,118.5,118.65,135
,2018-04-04 05:00,4,118.6,118.7,118.55,118.55,94
,2018-04-04 05:30,4,118.55,118.55,118.45,118.55,36
,2018-04-04 06:00,4,118.45,118.7,118.3,118.7,41
,2018-04-04 06:30,4,118.65,118.65,118.3,118.4,76
,2018-04-04 07:00,4,118.4,118.55,117.9,118.45,490
,2018-04-04 07:30,4,118.4,119,118.35,119,230
,2018-04-04 08:00,4,119,119.35,118.8,118.95,316
,2018-04-04 08:30,4,118.85,119.2,118.75,118.95,273
,2018-04-04 09:00,4,118.95,119.15,118.85,118.85,153
,2018-04-04 09:30,4,118.85,118.9,118.6,118.75,108
,2018-04-04 10:00,4,118.75,118.8,118.45,118.65,220
,2018-04-04 10:30,4,118.7,118.85,118.45,118.55,107
,2018-04-04 11:00,4,118.65,118.9,118.55,118.9,116
,2018-04-04 11:30,4,118.9,119,118.7,118.7,143
,2018-04-04 12:00,4,118.65,119,118.55,119,340
,2018-04-05 03:00,5,119.2,119.45,119.2,119.35,137
,2018-04-05 03:30,5,119.25,119.55,119.25,119.4,82
,2018-04-05 04:00,5,119.4,119.45,119.3,119.45,27
,2018-04-05 04:30,5,119.5,119.5,119.4,119.4,36
,2018-04-05 05:00,5,119.45,119.45,119.3,119.3,147
,2018-04-05 05:30,5,119.3,119.3,119.25,119.25,60
,2018-04-05 06:00,5,119.3,119.3,119.1,119.2,106
,2018-04-05 06:30,5,119.2,119.2,118.95,119.1,198
,2018-04-05 07:00,5,119.1,119.5,119,119.35,195
,2018-04-05 07:30,5,119.3,120.3,119.3,120.05,822
,2018-04-05 08:00,5,120.1,120.25,119.8,119.8,324
,2018-04-05 08:30,5,119.9,120.1,119.7,119.75,241
,2018-04-05 09:00,5,119.8,119.95,119.7,119.75,159
,2018-04-05 09:30,5,119.8,119.85,119.3,119.4,359
,2018-04-05 10:00,5,119.45,119.75,119.3,119.3,240
,2018-04-05 10:30,5,119.3,119.4,119.2,119.35,189
,2018-04-05 11:00,5,119.35,119.4,119.05,119.35,374
,2018-04-05 11:30,5,119.35,119.55,119.2,119.35,271
,2018-04-05 12:00,5,119.45,119.7,119.4,119.45,502
,2018-04-06 03:00,6,119.55,119.75,119.45,119.55,79
,2018-04-06 03:30,6,119.5,119.5,119.4,119.45,7
,2018-04-06 04:00,6,119.5,119.5,119.4,119.45,46
,2018-04-06 04:30,6,119.5,119.5,119.4,119.45,30
,2018-04-06 05:00,6,119.4,119.4,119.3,119.35,115
,2018-04-06 05:30,6,119.35,119.35,119.15,119.3,37
,2018-04-06 06:00,6,119.25,119.3,119.15,119.15,26
,2018-04-06 06:30,6,119.2,119.4,119.2,119.35,60
,2018-04-06 07:00,6,119.4,119.6,119.15,119.2,273
,2018-04-06 07:30,6,119.25,119.55,118.8,119.15,394
,2018-04-06 08:00,6,119.25,119.55,119.25,119.5,239
,2018-04-06 08:30,6,119.45,119.95,119.45,119.65,429
,2018-04-06 09:00,6,119.65,119.95,119.5,119.5,353
,2018-04-06 09:30,6,119.5,119.55,119.15,119.2,335
,2018-04-06 10:00,6,119.25,119.45,119.1,119.15,178
,2018-04-06 10:30,6,119.3,119.5,119.3,119.35,129
,2018-04-06 11:00,6,119.3,119.35,119.1,119.15,191
,2018-04-06 11:30,6,119.1,119.4,119.05,119.2,333
,2018-04-06 12:00,6,119.25,119.5,119.05,119.35,438
,2018-04-09 03:00,9,119.8,119.9,119.6,119.8,110
,2018-04-09 03:30,9,119.75,119.85,119.7,119.8,31
,2018-04-09 04:00,9,119.75,119.85,119.65,119.65,62
,2018-04-09 04:30,9,119.65,119.8,119.6,119.8,20
,2018-04-09 05:00,9,119.8,120.05,119.8,120,273
,2018-04-09 05:30,9,120,120.1,119.85,119.9,57
,2018-04-09 06:00,9,119.9,120,119.85,120,55
,2018-04-09 06:30,9,120,120.25,119.9,120.2,115
,2018-04-09 07:00,9,120.2,120.2,119.95,120,238
,2018-04-09 07:30,9,120,121.35,119.95,120.95,1788
,2018-04-09 08:00,9,120.95,121.05,120.45,120.45,303
,2018-04-09 08:30,9,120.5,120.7,120.35,120.4,257
,2018-04-09 09:00,9,120.5,120.65,119.95,120.15,440
,2018-04-09 09:30,9,120.2,120.7,120.2,120.6,597
,2018-04-09 10:00,9,120.6,121,120.6,120.75,301
,2018-04-09 10:30,9,120.7,120.8,120.55,120.6,189
,2018-04-09 11:00,9,120.55,120.6,120.4,120.55,226
,2018-04-09 11:30,9,120.5,120.5,120.2,120.4,309
,2018-04-09 12:00,9,120.35,120.6,120.3,120.4,736
,2018-04-10 03:00,10,120.55,120.55,120.2,120.3,118
,2018-04-10 03:30,10,120.35,120.4,120.25,120.4,104
,2018-04-10 04:00,10,120.35,120.35,119.95,120.1,138
,2018-04-10 04:30,10,120.1,120.25,119.95,120.05,72
,2018-04-10 05:00,10,119.95,120.35,119.95,120.15,149
,2018-04-10 05:30,10,120.25,120.25,120.1,120.1,26
,2018-04-10 06:00,10,120.1,120.2,120,120.2,106
,2018-04-10 06:30,10,120.15,120.35,120.1,120.2,137
,2018-04-10 07:00,10,120.3,120.55,120.2,120.35,284
,2018-04-10 07:30,10,120.35,120.35,119.35,119.5,1016
,2018-04-10 08:00,10,119.5,119.65,119.05,119.2,669
,2018-04-10 08:30,10,119.15,119.4,119.1,119.3,280
,2018-04-10 09:00,10,119.3,119.55,119.2,119.4,359
,2018-04-10 09:30,10,119.35,119.5,119.15,119.25,345
,2018-04-10 10:00,10,119.3,119.45,119,119.3,533
,2018-04-10 10:30,10,119.4,119.45,119.3,119.4,170
,2018-04-10 11:00,10,119.4,119.4,119.1,119.2,228
,2018-04-10 11:30,10,119.3,119.45,119.2,119.25,221
,2018-04-10 12:00,10,119.3,119.65,119.25,119.4,1443
,2018-04-11 03:00,11,119.7,119.7,119.35,119.4,172
,2018-04-11 03:30,11,119.35,119.55,119.25,119.55,91
,2018-04-11 04:00,11,119.55,119.6,119.45,119.55,74
,2018-04-11 04:30,11,119.55,119.6,119.5,119.6,34
,2018-04-11 05:00,11,119.6,119.6,119.45,119.45,35
,2018-04-11 05:30,11,119.5,119.6,119.35,119.35,39
,2018-04-11 06:00,11,119.45,119.5,119.05,119.1,140
,2018-04-11 06:30,11,119.2,119.35,119.15,119.3,64
,2018-04-11 07:00,11,119.25,119.35,118.6,118.85,853
,2018-04-11 07:30,11,118.95,119,118.75,118.9,404
,2018-04-11 08:00,11,118.95,119.25,118.75,119.1,598
,2018-04-11 08:30,11,119.1,119.5,119.05,119.5,492
,2018-04-11 09:00,11,119.45,120,119.4,119.75,877
,2018-04-11 09:30,11,119.7,119.9,119.55,119.7,588
,2018-04-11 10:00,11,119.7,119.8,119.5,119.7,355
,2018-04-11 10:30,11,119.7,119.9,119.7,119.75,256
,2018-04-11 11:00,11,119.7,120.3,119.7,119.9,729
,2018-04-11 11:30,11,119.9,120.25,119.9,120.15,330
,2018-04-11 12:00,11,120.2,120.45,120,120.4,964
,2018-04-11 12:30,11,120.35,120.35,120.35,120.35,6
,2018-04-12 03:00,12,120.35,120.4,120.05,120.05,323
,2018-04-12 03:30,12,120.1,120.15,119.95,119.95,97
,2018-04-12 04:00,12,119.95,120.15,119.9,120,131
,2018-04-12 04:30,12,119.95,120.15,119.95,120.1,86
,2018-04-12 05:00,12,120.05,120.15,120.05,120.1,59
,2018-04-12 05:30,12,120.1,120.15,120,120.15,52
,2018-04-12 06:00,12,120.15,120.15,119.95,120.05,72
,2018-04-12 06:30,12,120.05,120.25,119.95,120.05,175
,2018-04-12 07:00,12,120,120.05,119.8,119.9,287
,2018-04-12 07:30,12,119.85,120.25,119.85,120,718
,2018-04-12 08:00,12,119.9,120.05,119.7,119.8,353
,2018-04-12 08:30,12,119.8,120.15,119.8,120.15,392
,2018-04-12 09:00,12,120.15,120.15,119.7,119.9,362
,2018-04-12 09:30,12,119.85,120,119.5,119.6,616
,2018-04-12 10:00,12,119.7,119.7,119.45,119.55,399
,2018-04-12 10:30,12,119.6,119.8,119.5,119.65,233
,2018-04-12 11:00,12,119.6,119.9,119.6,119.9,204
,2018-04-12 11:30,12,119.9,119.9,119.65,119.85,328
,2018-04-12 12:00,12,119.8,120.1,119.8,119.85,1167
,2018-04-13 03:00,13,120.05,120.1,119.85,119.9,271
,2018-04-13 03:30,13,119.95,120.05,119.85,119.95,131
,2018-04-13 04:00,13,120,120.3,120,120.25,346
,2018-04-13 04:30,13,120.25,120.35,120.15,120.25,144
,2018-04-13 05:00,13,120.25,120.35,120.1,120.15,225
,2018-04-13 05:30,13,120.2,120.35,120.05,120.25,135
,2018-04-13 06:00,13,120.2,120.25,119.95,119.95,174
,2018-04-13 06:30,13,120,120.1,119.95,120.1,154
,2018-04-13 07:00,13,120.05,120.1,119.85,120.05,404
,2018-04-13 07:30,13,120,121.1,120,120.45,2192
,2018-04-13 08:00,13,120.4,120.45,119.7,119.9,1311
,2018-04-13 08:30,13,119.85,120,119.6,119.75,796
,2018-04-13 09:00,13,119.75,119.9,119.5,119.55,728
,2018-04-13 09:30,13,119.5,119.65,119.3,119.45,1097
,2018-04-13 10:00,13,119.45,119.45,119.2,119.45,593
,2018-04-13 10:30,13,119.45,119.7,119.45,119.65,600
,2018-04-13 11:00,13,119.65,119.7,119.55,119.6,242
,2018-04-13 11:30,13,119.65,119.7,119.55,119.65,430
,2018-04-13 12:00,13,119.6,119.7,119.35,119.5,1393
,2018-04-16 03:00,16,119.55,119.55,119.25,119.25,482
,2018-04-16 03:30,16,119.25,119.3,119.1,119.15,210
,2018-04-16 04:00,16,119.2,119.25,119,119.1,594
,2018-04-16 04:30,16,119.05,119.2,119,119.2,140
,2018-04-16 05:00,16,119.15,119.35,119.1,119.35,193
,2018-04-16 05:30,16,119.25,119.3,119.15,119.2,65
,2018-04-16 06:00,16,119.2,119.3,119.15,119.15,112
,2018-04-16 06:30,16,119.2,119.2,119.1,119.1,200
,2018-04-16 07:00,16,119.1,119.25,119.1,119.25,450
,2018-04-16 07:30,16,119.2,119.45,119.2,119.3,1034
,2018-04-16 08:00,16,119.25,119.35,119.15,119.3,496
,2018-04-16 08:30,16,119.25,119.35,118.2,118.25,3729
,2018-04-16 09:00,16,118.25,118.6,118.2,118.3,1657
,2018-04-16 09:30,16,118.35,118.35,117.35,117.45,5644
,2018-04-16 10:00,16,117.45,117.45,117.1,117.25,1685
,2018-04-16 10:30,16,117.2,117.2,116.7,116.9,2361
,2018-04-16 11:00,16,116.9,117.2,116.7,116.95,1389
,2018-04-16 11:30,16,116.95,117.15,116.75,116.85,1015
,2018-04-16 12:00,16,116.8,116.85,116.45,116.55,3001
,2018-04-17 03:00,17,116.75,116.9,116.5,116.6,657
,2018-04-17 03:30,17,116.65,116.7,116.3,116.5,862
,2018-04-17 04:00,17,116.45,116.5,116.35,116.5,245
,2018-04-17 04:30,17,116.45,116.65,116.35,116.5,374
,2018-04-17 05:00,17,116.55,116.6,116.4,116.55,210
,2018-04-17 05:30,17,116.55,116.6,116.3,116.35,265
,2018-04-17 06:00,17,116.35,116.45,116.15,116.2,366
,2018-04-17 06:30,17,116.2,116.35,116.15,116.25,399
,2018-04-17 07:00,17,116.3,116.35,115.55,115.85,2026
,2018-04-17 07:30,17,115.85,116.15,115.5,115.65,2142
,2018-04-17 08:00,17,115.65,116.25,115.55,116.2,1525
,2018-04-17 08:30,17,116.15,116.45,115.8,115.95,1623
,2018-04-17 09:00,17,115.95,116.05,115.75,116.05,1023
,2018-04-17 09:30,17,116.05,116.15,115.8,115.95,1115
,2018-04-17 10:00,17,115.9,115.95,115.3,115.6,2330
,2018-04-17 10:30,17,115.65,116.2,115.55,115.9,1187
,2018-04-17 11:00,17,115.95,116.2,115.8,116.15,823
,2018-04-17 11:30,17,116.15,116.35,115.8,116,950
,2018-04-17 12:00,17,116,116.1,115.8,115.85,1571
,2018-04-18 03:00,18,116.05,116.15,115.75,115.85,503
,2018-04-18 03:30,18,115.85,115.9,115.7,115.75,314
,2018-04-18 04:00,18,115.7,115.95,115.65,115.9,352
,2018-04-18 04:30,18,115.85,116.05,115.85,115.85,215
,2018-04-18 05:00,18,115.9,116.1,115.85,116,452
,2018-04-18 05:30,18,116.05,116.2,116,116.1,249
,2018-04-18 06:00,18,116.1,116.15,116,116.15,214
,2018-04-18 06:30,18,116.15,116.15,116,116,337
,2018-04-18 07:00,18,116,116.55,115.95,116.25,1574
,2018-04-18 07:30,18,116.2,116.2,115.65,116,1592
,2018-04-18 08:00,18,116,116.45,115.95,116.35,1204
,2018-04-18 08:30,18,116.3,116.35,115.95,116.2,1323
,2018-04-18 09:00,18,116.25,117.7,116.15,117.3,3950
,2018-04-18 09:30,18,117.3,117.4,117.15,117.25,1714
,2018-04-18 10:00,18,117.25,117.45,116.9,117.4,1227
,2018-04-18 10:30,18,117.45,117.65,117.3,117.3,1334
,2018-04-18 11:00,18,117.3,117.55,117.3,117.5,922
,2018-04-18 11:30,18,117.5,117.5,117.2,117.3,892
,2018-04-18 12:00,18,117.35,117.45,116.9,117,1594
,2018-04-19 03:00,19,116.95,117.35,116.95,117.2,415
,2018-04-19 03:30,19,117.15,117.4,117.1,117.1,304
,2018-04-19 04:00,19,117.1,117.25,117,117,218
,2018-04-19 04:30,19,117,117.1,116.8,116.95,331
,2018-04-19 05:00,19,116.95,117,116.8,116.9,250
,2018-04-19 05:30,19,116.9,117,116.85,117,130
,2018-04-19 06:00,19,117,117,116.85,116.95,105
,2018-04-19 06:30,19,116.95,117.3,116.95,117.3,389
,2018-04-19 07:00,19,117.3,117.45,117.1,117.15,608
,2018-04-19 07:30,19,117.1,117.3,116.65,117.25,1569
,2018-04-19 08:00,19,117.25,117.45,116.95,117.05,1090
,2018-04-19 08:30,19,117.1,117.15,116.4,116.8,1734
,2018-04-19 09:00,19,116.85,116.95,116.5,116.6,848
,2018-04-19 09:30,19,116.6,116.6,116.1,116.45,1296
,2018-04-19 10:00,19,116.45,116.7,116.4,116.65,792
,2018-04-19 10:30,19,116.6,116.65,116.15,116.2,864
,2018-04-19 11:00,19,116.25,116.25,115.95,116.05,1153
,2018-04-19 11:30,19,116.05,116.1,115.7,115.8,1432
,2018-04-19 12:00,19,115.75,116.65,115.75,116.6,2358
,2018-04-20 03:00,20,116.8,116.8,116.45,116.55,403
,2018-04-20 03:30,20,116.55,116.55,116.3,116.35,220
,2018-04-20 04:00,20,116.35,116.55,116.15,116.5,444
,2018-04-20 04:30,20,116.45,116.75,116.45,116.55,203
,2018-04-20 05:00,20,116.55,116.65,116.5,116.65,222
,2018-04-20 05:30,20,116.65,116.65,116.5,116.55,200
,2018-04-20 06:00,20,116.55,116.6,116.5,116.55,93
,2018-04-20 06:30,20,116.55,116.6,116.35,116.45,195
,2018-04-20 07:00,20,116.5,116.7,116.25,116.45,462
,2018-04-20 07:30,20,116.45,116.65,116.3,116.55,535
,2018-04-20 08:00,20,116.55,116.85,116.55,116.8,584
,2018-04-20 08:30,20,116.8,117.1,116.65,116.9,1362
,2018-04-20 09:00,20,116.95,117.4,116.9,117.4,1200
,2018-04-20 09:30,20,117.4,117.5,117.25,117.45,1323
,2018-04-20 10:00,20,117.5,117.95,117.45,117.55,1896
,2018-04-20 10:30,20,117.6,117.6,117.25,117.4,736
,2018-04-20 11:00,20,117.4,117.65,117.4,117.6,542
,2018-04-20 11:30,20,117.55,117.7,117.4,117.6,536
,2018-04-20 12:00,20,117.65,117.85,117.4,117.4,1892
,2018-04-23 03:00,23,118.1,118.55,118.1,118.3,1212
,2018-04-23 03:30,23,118.35,118.75,118.3,118.4,748
,2018-04-23 04:00,23,118.4,118.55,118.35,118.45,369
,2018-04-23 04:30,23,118.45,118.45,118.35,118.4,159
,2018-04-23 05:00,23,118.4,118.7,118.4,118.6,499
,2018-04-23 05:30,23,118.6,118.8,118.6,118.65,329
,2018-04-23 06:00,23,118.7,118.85,118.65,118.8,323
,2018-04-23 06:30,23,118.8,119,118.65,118.95,796
,2018-04-23 07:00,23,118.9,119.2,118.8,118.95,1942
,2018-04-23 07:30,23,119,119.25,118.95,118.95,1444
,2018-04-23 08:00,23,118.95,119.05,118.6,118.8,1166
,2018-04-23 08:30,23,118.8,119.2,118.8,119.05,1123
,2018-04-23 09:00,23,119,119.05,118.7,118.9,954
,2018-04-23 09:30,23,118.95,119.15,118.85,119.05,1549
,2018-04-23 10:00,23,119.05,119.1,118.95,119.1,587
,2018-04-23 10:30,23,119.1,119.1,118.85,118.9,859
,2018-04-23 11:00,23,118.85,118.9,118.05,118.5,1975
,2018-04-23 11:30,23,118.5,118.9,118.4,118.9,782
,2018-04-23 12:00,23,118.85,119.1,118.45,118.75,2374
,2018-04-24 03:00,24,119.05,119.05,118.6,118.7,721
,2018-04-24 03:30,24,118.7,118.75,118.55,118.55,179
,2018-04-24 04:00,24,118.6,118.8,118.5,118.7,183
,2018-04-24 04:30,24,118.75,118.85,118.55,118.85,249
,2018-04-24 05:00,24,118.85,118.9,118.7,118.8,235
,2018-04-24 05:30,24,118.75,118.9,118.6,118.6,205
,2018-04-24 06:00,24,118.65,118.8,118.6,118.75,205
,2018-04-24 06:30,24,118.75,118.85,118.65,118.85,274
,2018-04-24 07:00,24,118.8,119,118.7,119,799
,2018-04-24 07:30,24,118.95,120.2,118.9,120.1,4948
,2018-04-24 08:00,24,120.05,120.1,119.8,119.8,2072
,2018-04-24 08:30,24,119.85,120.1,119.4,119.7,2519
,2018-04-24 09:00,24,119.75,120.05,119.25,119.5,1917
,2018-04-24 09:30,24,119.45,119.8,119.2,119.6,1628
,2018-04-24 10:00,24,119.6,119.85,119.5,119.85,787
,2018-04-24 10:30,24,119.85,120.05,119.7,119.85,1168
,2018-04-24 11:00,24,119.8,119.95,119.75,119.95,667
,2018-04-24 11:30,24,119.95,120.5,119.95,120.4,1769
,2018-04-24 12:00,24,120.45,120.8,120.3,120.45,3377
,2018-04-25 03:00,25,120.75,120.75,120.5,120.65,494
,2018-04-25 03:30,25,120.65,120.7,120.6,120.6,221
,2018-04-25 04:00,25,120.6,120.7,120.6,120.7,163
,2018-04-25 04:30,25,120.7,120.7,120.6,120.7,152
,2018-04-25 05:00,25,120.65,120.7,120.5,120.6,203
,2018-04-25 05:30,25,120.6,120.65,120.45,120.5,237
,2018-04-25 06:00,25,120.5,120.5,119.9,119.9,865
,2018-04-25 06:30,25,119.9,119.95,119.6,119.85,679
,2018-04-25 07:00,25,119.8,119.9,119.4,119.75,1397
,2018-04-25 07:30,25,119.7,119.75,117.8,118.25,4509
,2018-04-25 08:00,25,118.2,118.6,118.15,118.5,1046
,2018-04-25 08:30,25,118.55,118.75,118.35,118.4,1217
,2018-04-25 09:00,25,118.4,118.45,118,118.2,1300
,2018-04-25 09:30,25,118.15,118.3,117.55,117.85,2116
,2018-04-25 10:00,25,117.85,118.05,117.65,118,1148
,2018-04-25 10:30,25,118.05,118.35,117.95,118.2,933
,2018-04-25 11:00,25,118.25,118.45,118,118.25,584
,2018-04-25 11:30,25,118.25,118.55,118.2,118.45,877
,2018-04-25 12:00,25,118.45,119.05,118.4,119,2196
,2018-04-26 03:00,26,119.15,119.15,118.8,118.8,384
,2018-04-26 03:30,26,118.85,118.95,118.8,118.95,179
,2018-04-26 04:00,26,118.9,119.3,118.9,119.2,599
,2018-04-26 04:30,26,119.25,119.35,119.15,119.35,194
,2018-04-26 05:00,26,119.35,119.35,119.2,119.2,80
,2018-04-26 05:30,26,119.2,119.35,119.15,119.25,280
,2018-04-26 06:00,26,119.3,119.85,119.25,119.75,472
,2018-04-26 06:30,26,119.75,119.8,119.55,119.6,344
,2018-04-26 07:00,26,119.6,119.85,119.5,119.65,833
,2018-04-26 07:30,26,119.6,120.2,119.55,120,2415
,2018-04-26 08:00,26,119.95,120,119.4,119.9,957
,2018-04-26 08:30,26,119.9,120,119.35,119.45,1101
,2018-04-26 09:00,26,119.45,119.5,119,119.35,1030
,2018-04-26 09:30,26,119.35,119.65,119.3,119.55,918
,2018-04-26 10:00,26,119.55,119.65,119.2,119.25,862
,2018-04-26 10:30,26,119.3,119.55,119.2,119.5,755
,2018-04-26 11:00,26,119.45,119.8,119.45,119.75,615
,2018-04-26 11:30,26,119.75,119.9,119.65,119.65,568
,2018-04-26 12:00,26,119.6,119.8,119.45,119.45,1254
,2018-04-27 03:00,27,119.65,119.9,119.55,119.75,367
,2018-04-27 03:30,27,119.8,119.8,119.65,119.65,130
,2018-04-27 04:00,27,119.65,119.65,119.35,119.4,296
,2018-04-27 04:30,27,119.45,119.7,119.3,119.7,196
,2018-04-27 05:00,27,119.65,119.7,119.5,119.65,159
,2018-04-27 05:30,27,119.6,119.65,119.45,119.45,83
,2018-04-27 06:00,27,119.5,119.5,119.4,119.45,74
,2018-04-27 06:30,27,119.5,119.7,119.4,119.7,225
,2018-04-27 07:00,27,119.65,120,119.6,119.9,678
,2018-04-27 07:30,27,119.9,120.4,119.75,120.25,1574
,2018-04-27 08:00,27,120.2,120.35,120.05,120.25,738
,2018-04-27 08:30,27,120.25,120.4,119.85,120.3,1254
,2018-04-27 09:00,27,120.35,122.3,120.3,121.9,7544
,2018-04-27 09:30,27,121.85,122,121,121.15,2901
,2018-04-27 10:00,27,121.15,121.6,121.15,121.5,881
,2018-04-27 10:30,27,121.45,121.8,121.45,121.7,710
,2018-04-27 11:00,27,121.7,121.75,121.5,121.55,531
,2018-04-27 11:30,27,121.55,121.9,121.5,121.9,846
,2018-04-27 12:00,27,121.9,122.5,121.85,122.2,4451
,2018-04-30 03:00,30,122.2,122.4,121.9,122.15,681
,2018-04-30 03:30,30,122.1,122.15,121.75,121.8,461
,2018-04-30 04:00,30,121.75,121.85,121.6,121.75,279
,2018-04-30 04:30,30,121.75,121.85,121.7,121.8,198
,2018-04-30 05:00,30,121.8,121.95,121.7,121.85,221
,2018-04-30 05:30,30,121.85,121.95,121.85,121.95,303
,2018-04-30 06:00,30,121.9,122.1,121.9,122,391
,2018-04-30 06:30,30,122,122,121.85,121.85,209
,2018-04-30 07:00,30,121.85,121.95,121.25,121.95,1290
,2018-04-30 07:30,30,121.95,122.3,121.8,122,1501
,2018-04-30 08:00,30,121.95,122.2,121.65,122.05,814
,2018-04-30 08:30,30,122.05,123,122.05,122.5,2376
,2018-04-30 09:00,30,122.5,123.05,122.5,122.75,2064
,2018-04-30 09:30,30,122.75,123.05,122.65,122.85,1017
,2018-04-30 10:00,30,122.8,122.95,122.05,122.15,1831
,2018-04-30 10:30,30,122.15,122.35,121.85,122.3,1434
,2018-04-30 11:00,30,122.25,122.45,122.05,122.15,650
,2018-04-30 11:30,30,122.15,122.4,121.85,122.35,697
,2018-04-30 12:00,30,122.4,122.9,122.3,122.65,2785
,2018-04-30 12:30,30,122.6,122.6,122.6,122.6,1
,2018-05-01 03:00,1,122.65,122.65,122.25,122.45,462
,2018-05-01 03:30,1,122.45,122.45,122.15,122.2,201
,2018-05-01 04:00,1,122.3,122.3,122,122.25,236
,2018-05-01 04:30,1,122.25,122.35,122.1,122.2,167
,2018-05-01 05:00,1,122.2,122.45,122.1,122.2,184
,2018-05-01 05:30,1,122.2,122.45,122.2,122.4,124
,2018-05-01 06:00,1,122.4,122.4,122.25,122.25,143
,2018-05-01 06:30,1,122.25,122.85,122.25,122.8,384
,2018-05-01 07:00,1,122.8,123.1,122.5,122.75,1198
,2018-05-01 07:30,1,122.75,123,122.35,122.9,1214
,2018-05-01 08:00,1,122.9,123.1,122.75,122.9,860
,2018-05-01 08:30,1,122.9,123.45,122.75,123.4,1703
,2018-05-01 09:00,1,123.4,123.75,123.1,123.7,1646
,2018-05-01 09:30,1,123.7,124.25,123.1,124,3760
,2018-05-01 10:00,1,124,124,123.5,123.75,1093
,2018-05-01 10:30,1,123.75,124,123.65,124,728
,2018-05-01 11:00,1,124,124.45,123.9,124.4,1866
,2018-05-01 11:30,1,124.4,124.95,124.15,124.85,2340
,2018-05-01 12:00,1,124.9,125.25,124.6,124.85,4005
,2018-05-02 03:00,2,124.35,125,124.3,124.95,1198
,2018-05-02 03:30,2,125,125.15,124.9,124.95,600
,2018-05-02 04:00,2,124.95,125.15,124.8,124.95,418
,2018-05-02 04:30,2,125,125.1,124.85,125,354
,2018-05-02 05:00,2,125,125.05,124.85,124.95,255
,2018-05-02 05:30,2,125,125.2,124.9,125.05,296
,2018-05-02 06:00,2,125.05,125.35,125.05,125.25,585
,2018-05-02 06:30,2,125.2,125.35,125.1,125.3,547
,2018-05-02 07:00,2,125.3,125.7,125.1,125.35,2112
,2018-05-02 07:30,2,125.3,125.5,125,125.3,1599
,2018-05-02 08:00,2,125.35,125.6,125.15,125.45,1042
,2018-05-02 08:30,2,125.5,125.95,125.5,125.7,2776
,2018-05-02 09:00,2,125.7,125.9,125.6,125.7,1791
,2018-05-02 09:30,2,125.7,125.9,125.2,125.25,1929
,2018-05-02 10:00,2,125.25,125.3,124.65,125.1,2543
,2018-05-02 10:30,2,125.1,125.15,124.1,124.35,2517
,2018-05-02 11:00,2,124.35,124.55,124.2,124.3,932
,2018-05-02 11:30,2,124.3,124.6,124.2,124.45,701
,2018-05-02 12:00,2,124.4,124.4,123.6,124,3092
,2018-05-03 03:00,3,123.75,124.4,123.65,124.4,683
,2018-05-03 03:30,3,124.35,124.35,124.1,124.2,345
,2018-05-03 04:00,3,124.15,124.6,124.15,124.6,449
,2018-05-03 04:30,3,124.6,124.7,124.35,124.45,175
,2018-05-03 05:00,3,124.45,124.6,124.4,124.6,148
,2018-05-03 05:30,3,124.55,124.55,124.25,124.35,217
,2018-05-03 06:00,3,124.4,124.6,124.35,124.5,177
,2018-05-03 06:30,3,124.45,124.65,124.45,124.6,177
,2018-05-03 07:00,3,124.6,124.95,124.55,124.95,1016
,2018-05-03 07:30,3,124.95,125.3,124.85,125.1,1507
,2018-05-03 08:00,3,125.1,125.25,124.1,124.9,1802
,2018-05-03 08:30,3,124.9,125.25,124.9,124.95,1455
,2018-05-03 09:00,3,125,125.4,124.85,124.9,1575
,2018-05-03 09:30,3,124.95,125.25,124.5,124.75,2062
,2018-05-03 10:00,3,124.8,124.85,123.95,124.75,1905
,2018-05-03 10:30,3,124.7,125.2,124.6,124.95,1713
,2018-05-03 11:00,3,124.95,125.2,124.9,125,762
,2018-05-03 11:30,3,125,125.1,124.4,124.7,1046
,2018-05-03 12:00,3,124.7,124.7,124.1,124.35,1991
,2018-05-04 03:00,4,124.3,124.75,124.25,124.7,428
,2018-05-04 03:30,4,124.65,124.75,124.45,124.55,200
,2018-05-04 04:00,4,124.55,124.65,124.4,124.65,186
,2018-05-04 04:30,4,124.6,124.6,124.35,124.4,214
,2018-05-04 05:00,4,124.35,124.4,124.3,124.3,205
,2018-05-04 05:30,4,124.3,124.4,123.85,123.85,427
,2018-05-04 06:00,4,123.9,124.1,123.85,124.05,148
,2018-05-04 06:30,4,124,124,123.6,123.65,622
,2018-05-04 07:00,4,123.65,124.3,123.25,124.15,1316
,2018-05-04 07:30,4,124.1,124.65,123.85,124.4,1580
,2018-05-04 08:00,4,124.45,124.45,123.55,123.6,1091
,2018-05-04 08:30,4,123.65,123.85,122.4,122.8,2918
,2018-05-04 09:00,4,122.85,123.4,122.7,123.25,1317
,2018-05-04 09:30,4,123.25,123.65,123.2,123.4,964
,2018-05-04 10:00,4,123.4,123.6,123.1,123.15,743
,2018-05-04 10:30,4,123.15,123.6,123,123.6,516
,2018-05-04 11:00,4,123.6,123.85,123.5,123.6,948
,2018-05-04 11:30,4,123.55,123.55,122.85,122.95,968
,2018-05-04 12:00,4,122.95,123.1,122.2,123.05,3783
,2018-05-07 06:30,7,122.6,122.85,121.05,121.8,2318
,2018-05-07 07:00,7,121.8,121.9,121.25,121.5,1836
,2018-05-07 07:30,7,121.5,121.85,120.75,120.9,2542
,2018-05-07 08:00,7,120.9,121.2,120.6,121.2,1367
,2018-05-07 08:30,7,121.15,121.25,120.25,120.35,2103
,2018-05-07 09:00,7,120.35,120.5,120.25,120.3,1173
,2018-05-07 09:30,7,120.3,120.75,119.9,120.1,2559
,2018-05-07 10:00,7,120.1,120.5,119.95,120.45,1018
,2018-05-07 10:30,7,120.45,120.65,120.2,120.25,899
,2018-05-07 11:00,7,120.2,120.5,120.1,120.35,911
,2018-05-07 11:30,7,120.4,120.5,120.1,120.1,747
,2018-05-07 12:00,7,120.15,120.8,120.1,120.75,2118
,2018-05-08 03:00,8,120.75,120.95,120.35,120.5,547
,2018-05-08 03:30,8,120.45,120.65,120.4,120.6,216
,2018-05-08 04:00,8,120.65,120.65,120.4,120.5,218
,2018-05-08 04:30,8,120.45,120.7,120.45,120.65,185
,2018-05-08 05:00,8,120.6,120.75,120.55,120.65,155
,2018-05-08 05:30,8,120.6,120.75,120.6,120.65,123
,2018-05-08 06:00,8,120.65,120.7,120.6,120.65,131
,2018-05-08 06:30,8,120.65,120.75,120.6,120.65,253
,2018-05-08 07:00,8,120.7,120.8,120.45,120.65,657
,2018-05-08 07:30,8,120.65,121.45,120.65,121.4,1657
,2018-05-08 08:00,8,121.4,121.6,121.4,121.5,1072
,2018-05-08 08:30,8,121.5,121.5,120.65,120.75,1927
,2018-05-08 09:00,8,120.75,121,120.5,120.55,1047
,2018-05-08 09:30,8,120.6,120.6,120.1,120.1,1987
,2018-05-08 10:00,8,120.15,120.25,119.65,120,1309
,2018-05-08 10:30,8,120,120.25,119.95,120,594
,2018-05-08 11:00,8,119.95,120.3,119.8,120,1036
,2018-05-08 11:30,8,120,120,119.5,119.5,891
,2018-05-08 12:00,8,119.5,119.85,119.35,119.65,2793
,2018-05-09 03:00,9,119.7,119.85,119.6,119.65,397
,2018-05-09 03:30,9,119.65,119.75,119.6,119.6,257
,2018-05-09 04:00,9,119.65,119.65,119.35,119.35,486
,2018-05-09 04:30,9,119.35,119.45,119.1,119.15,486
,2018-05-09 05:00,9,119.1,119.3,119.05,119.3,374
,2018-05-09 05:30,9,119.25,119.35,119.15,119.35,154
,2018-05-09 06:00,9,119.3,119.55,119.25,119.5,319
,2018-05-09 06:30,9,119.45,119.45,119.2,119.2,187
,2018-05-09 07:00,9,119.25,119.45,118.75,119.35,1005
,2018-05-09 07:30,9,119.35,119.7,119.2,119.3,1182
,2018-05-09 08:00,9,119.3,119.7,119.15,119.3,956
,2018-05-09 08:30,9,119.3,119.35,118.9,118.9,1179
,2018-05-09 09:00,9,118.9,119.15,118.85,118.95,880
,2018-05-09 09:30,9,118.95,119.45,118.95,119.45,1383
,2018-05-09 10:00,9,119.4,119.45,119,119.15,798
,2018-05-09 10:30,9,119.15,119.2,118.85,118.95,635
,2018-05-09 11:00,9,118.9,119.15,118.9,118.95,523
,2018-05-09 11:30,9,118.95,119.05,118.75,118.85,902
,2018-05-09 12:00,9,118.9,118.95,118.65,118.7,1885
,2018-05-10 03:00,10,118.6,118.65,118.4,118.45,596
,2018-05-10 03:30,10,118.45,118.6,118.4,118.5,249
,2018-05-10 04:00,10,118.55,118.8,118.5,118.8,233
,2018-05-10 04:30,10,118.8,118.8,118.6,118.6,91
,2018-05-10 05:00,10,118.6,118.85,118.6,118.8,146
,2018-05-10 05:30,10,118.75,118.9,118.7,118.85,173
,2018-05-10 06:00,10,118.85,118.9,118.6,118.6,168
,2018-05-10 06:30,10,118.6,118.7,118.45,118.6,265
,2018-05-10 07:00,10,118.65,118.75,118.35,118.65,550
,2018-05-10 07:30,10,118.65,119,118.4,118.55,1310
,2018-05-10 08:00,10,118.55,119.45,118.45,119.25,1453
,2018-05-10 08:30,10,119.25,119.7,119.2,119.3,1484
,2018-05-10 09:00,10,119.25,119.4,119.1,119.3,741
,2018-05-10 09:30,10,119.35,119.6,119.1,119.1,1223
,2018-05-10 10:00,10,119.1,119.2,119,119.1,760
,2018-05-10 10:30,10,119.1,119.4,119.05,119.15,479
,2018-05-10 11:00,10,119.15,119.3,119.1,119.2,402
,2018-05-10 11:30,10,119.2,119.4,119.15,119.15,355
,2018-05-10 12:00,10,119.2,119.65,119.05,119.55,1496
,2018-05-11 03:00,11,119.55,119.65,119.35,119.4,308
,2018-05-11 03:30,11,119.4,119.55,119.35,119.4,211
,2018-05-11 04:00,11,119.4,119.5,119.35,119.4,165
,2018-05-11 04:30,11,119.45,119.45,119.3,119.35,136
,2018-05-11 05:00,11,119.35,119.55,119.25,119.3,223
,2018-05-11 05:30,11,119.25,119.35,119.2,119.25,110
,2018-05-11 06:00,11,119.25,119.3,119.15,119.25,68
,2018-05-11 06:30,11,119.25,119.5,119.2,119.45,181
,2018-05-11 07:00,11,119.45,119.5,118.8,119.1,978
,2018-05-11 07:30,11,119.15,119.15,118.85,118.95,683
,2018-05-11 08:00,11,119,119.65,118.95,119.3,767
,2018-05-11 08:30,11,119.35,119.6,119.25,119.45,433
,2018-05-11 09:00,11,119.4,119.4,118.9,118.9,735
,2018-05-11 09:30,11,118.85,119.4,118.85,119.2,721
,2018-05-11 10:00,11,119.15,119.3,118.9,119.25,601
,2018-05-11 10:30,11,119.25,119.4,119.1,119.3,437
,2018-05-11 11:00,11,119.3,119.35,119.15,119.3,363
,2018-05-11 11:30,11,119.25,119.3,118.9,118.95,482
,2018-05-11 12:00,11,118.95,119.5,118.95,119.3,1385
,2018-05-14 03:00,14,119.05,119.25,118.9,119,498
,2018-05-14 03:30,14,119,119,118.35,118.5,748
,2018-05-14 04:00,14,118.55,118.7,118.55,118.65,113
,2018-05-14 04:30,14,118.65,118.7,118.45,118.45,169
,2018-05-14 05:00,14,118.4,118.55,118.4,118.5,135
,2018-05-14 05:30,14,118.45,118.6,118.45,118.55,111
,2018-05-14 06:00,14,118.55,118.6,118.45,118.45,199
,2018-05-14 06:30,14,118.5,118.55,118.2,118.3,396
,2018-05-14 07:00,14,118.3,118.9,118.3,118.6,875
,2018-05-14 07:30,14,118.65,118.75,118.2,118.2,1242
,2018-05-14 08:00,14,118.2,118.3,118,118.15,1499
,2018-05-14 08:30,14,118.15,118.25,118,118.05,893
,2018-05-14 09:00,14,118,118.05,117.65,117.9,2186
,2018-05-14 09:30,14,117.95,117.95,117.65,117.75,851
,2018-05-14 10:00,14,117.75,117.75,117.2,117.45,1780
,2018-05-14 10:30,14,117.45,117.9,117.4,117.9,761
,2018-05-14 11:00,14,117.9,117.9,117.55,117.6,491
,2018-05-14 11:30,14,117.6,117.65,117.45,117.5,551
,2018-05-14 12:00,14,117.5,117.8,117.3,117.5,2615
,2018-05-15 03:00,15,117.7,117.85,117.55,117.65,375
,2018-05-15 03:30,15,117.65,117.85,117.6,117.85,245
,2018-05-15 04:00,15,117.85,117.95,117.75,117.95,305
,2018-05-15 04:30,15,117.9,117.95,117.7,117.7,170
,2018-05-15 05:00,15,117.7,117.75,117.65,117.65,151
,2018-05-15 05:30,15,117.65,117.7,117.5,117.5,186
,2018-05-15 06:00,15,117.55,117.6,117.4,117.45,308
,2018-05-15 06:30,15,117.4,117.5,117.2,117.25,422
,2018-05-15 07:00,15,117.3,117.4,117.1,117.15,818
,2018-05-15 07:30,15,117.15,117.2,116.75,116.9,1623
,2018-05-15 08:00,15,116.9,117.05,116.8,116.95,543
,2018-05-15 08:30,15,116.9,117,116.65,116.65,1450
,2018-05-15 09:00,15,116.7,116.85,116.65,116.8,1160
,2018-05-15 09:30,15,116.8,116.8,116.6,116.65,1868
,2018-05-15 10:00,15,116.6,116.7,116.35,116.5,1404
,2018-05-15 10:30,15,116.55,116.85,116.55,116.8,729
,2018-05-15 11:00,15,116.8,117,116.7,116.85,824
,2018-05-15 11:30,15,116.9,117.5,116.7,117.45,1123
,2018-05-15 12:00,15,117.45,117.45,116.85,117.05,2301
,2018-05-16 03:00,16,117.05,117.5,117,117.5,586
,2018-05-16 03:30,16,117.45,117.55,117.25,117.35,206
,2018-05-16 04:00,16,117.35,117.35,117.15,117.3,134
,2018-05-16 04:30,16,117.3,117.5,117.3,117.45,128
,2018-05-16 05:00,16,117.4,117.45,117.15,117.15,117
,2018-05-16 05:30,16,117.15,117.45,117.1,117.45,160
,2018-05-16 06:00,16,117.45,117.45,117.35,117.35,106
,2018-05-16 06:30,16,117.35,117.4,117.15,117.35,333
,2018-05-16 07:00,16,117.3,117.35,116.85,117.2,927
,2018-05-16 07:30,16,117.15,117.55,117,117.35,1195
,2018-05-16 08:00,16,117.35,117.35,117.05,117.3,949
,2018-05-16 08:30,16,117.25,117.3,116.9,117.05,959
,2018-05-16 09:00,16,117.05,117.45,116.85,117.2,1221
,2018-05-16 09:30,16,117.2,117.45,117.15,117.45,693
,2018-05-16 10:00,16,117.4,117.4,117,117.05,578
,2018-05-16 10:30,16,117,117.1,116.9,117.05,571
,2018-05-16 11:00,16,117,117.3,117,117.25,473
,2018-05-16 11:30,16,117.25,117.3,117.1,117.25,463
,2018-05-16 12:00,16,117.25,117.5,117.25,117.3,1508
,2018-05-17 03:00,17,117.35,117.5,117.25,117.4,545
,2018-05-17 03:30,17,117.35,117.5,117.35,117.5,91
,2018-05-17 04:00,17,117.5,117.8,117.45,117.7,737
,2018-05-17 04:30,17,117.7,117.85,117.65,117.8,582
,2018-05-17 05:00,17,117.8,117.85,117.65,117.65,212
,2018-05-17 05:30,17,117.65,117.7,117.5,117.7,143
,2018-05-17 06:00,17,117.75,117.8,117.6,117.8,134
,2018-05-17 06:30,17,117.75,118.15,117.7,118.15,922
,2018-05-17 07:00,17,118.15,118.45,117.9,118.2,1288
,2018-05-17 07:30,17,118.15,118.2,117.85,118.1,1076
,2018-05-17 08:00,17,118.1,118.75,118.1,118.65,2024
,2018-05-17 08:30,17,118.65,119.1,118.4,118.45,2606
,2018-05-17 09:00,17,118.4,118.5,118,118.15,1291
,2018-05-17 09:30,17,118.15,118.2,117.9,118.1,1001
,2018-05-17 10:00,17,118.05,118.15,117.9,117.95,510
,2018-05-17 10:30,17,117.95,118.05,117.85,118.05,524
,2018-05-17 11:00,17,118.05,118.1,117.8,117.85,561
,2018-05-17 11:30,17,117.85,118.15,117.8,118.05,744
,2018-05-17 12:00,17,118.05,118.1,117.85,118,1543
,2018-05-18 03:00,18,118.1,118.2,117.9,118.2,370
,2018-05-18 03:30,18,118.2,118.45,118.15,118.4,235
,2018-05-18 04:00,18,118.4,118.45,118.1,118.25,162
,2018-05-18 04:30,18,118.25,118.25,118,118,178
,2018-05-18 05:00,18,118,118.2,118,118.2,186
,2018-05-18 05:30,18,118.2,118.35,118.15,118.25,207
,2018-05-18 06:00,18,118.25,118.35,118.2,118.2,228
,2018-05-18 06:30,18,118.25,118.5,118.2,118.35,409
,2018-05-18 07:00,18,118.35,118.55,118.2,118.4,607
,2018-05-18 07:30,18,118.4,118.45,117.55,117.6,1380
,2018-05-18 08:00,18,117.6,117.85,117.6,117.65,633
,2018-05-18 08:30,18,117.65,118.45,117.65,117.75,1230
,2018-05-18 09:00,18,117.7,117.7,117.1,117.5,1535
,2018-05-18 09:30,18,117.5,117.75,117.35,117.75,714
,2018-05-18 10:00,18,117.75,118,117.5,117.65,752
,2018-05-18 10:30,18,117.65,118.25,117.65,118.2,847
,2018-05-18 11:00,18,118.2,118.35,118.05,118.15,742
,2018-05-18 11:30,18,118.15,118.35,118.05,118.25,452
,2018-05-18 12:00,18,118.25,118.35,117.85,118.15,2141
,2018-05-18 12:30,18,118.15,118.15,118.15,118.15,1
,2018-05-21 03:00,21,118,118.5,117.95,118.4,777
,2018-05-21 03:30,21,118.4,118.4,118.2,118.25,136
,2018-05-21 04:00,21,118.25,118.25,117.85,118,402
,2018-05-21 04:30,21,118,118.1,117.95,118.05,60
,2018-05-21 05:00,21,118.05,118.1,117.9,117.95,147
,2018-05-21 05:30,21,118,118.1,117.95,117.95,124
,2018-05-21 06:00,21,118,118.05,117.9,118,158
,2018-05-21 06:30,21,118,118.25,118,118.15,252
,2018-05-21 07:00,21,118.15,119.4,118.15,119.2,3049
,2018-05-21 07:30,21,119.2,119.55,119.1,119.2,1424
,2018-05-21 08:00,21,119.2,119.6,118.85,119.55,1548
,2018-05-21 08:30,21,119.6,119.7,119.05,119.4,2030
,2018-05-21 09:00,21,119.4,119.5,119.1,119.3,554
,2018-05-21 09:30,21,119.3,119.55,119.2,119.45,741
,2018-05-21 10:00,21,119.5,119.85,119.4,119.65,1409
,2018-05-21 10:30,21,119.65,120.2,119.65,120.1,2032
,2018-05-21 11:00,21,120.05,120.5,120.05,120.45,1959
,2018-05-21 11:30,21,120.45,120.6,120.05,120.15,1587
,2018-05-21 12:00,21,120.15,120.35,119.7,120,2946
,2018-05-22 03:00,22,120.55,120.55,120.3,120.5,644
,2018-05-22 03:30,22,120.45,120.55,120.4,120.4,222
,2018-05-22 04:00,22,120.4,120.5,120.35,120.45,215
,2018-05-22 04:30,22,120.45,121,120.4,120.95,788
,2018-05-22 05:00,22,120.95,121.1,120.75,120.75,443
,2018-05-22 05:30,22,120.75,120.9,120.65,120.9,209
,2018-05-22 06:00,22,120.8,121.25,120.8,121.15,613
,2018-05-22 06:30,22,121.15,121.2,121,121.1,326
,2018-05-22 07:00,22,121.15,121.45,120.65,120.9,1831
,2018-05-22 07:30,22,120.85,121.1,120.7,120.8,965
,2018-05-22 08:00,22,120.8,120.8,119.65,120,2252
,2018-05-22 08:30,22,120.05,120.25,119.55,119.7,1597
,2018-05-22 09:00,22,119.7,120.2,119.7,120.2,1005
,2018-05-22 09:30,22,120.2,120.6,120.05,120.6,1349
,2018-05-22 10:00,22,120.6,120.95,120.5,120.85,1723
,2018-05-22 10:30,22,120.9,121.25,120.8,121.2,1253
,2018-05-22 11:00,22,121.2,121.3,120.95,121.1,967
,2018-05-22 11:30,22,121.1,121.15,120.85,120.95,816
,2018-05-22 12:00,22,120.95,121.05,120.6,120.8,2648
,2018-05-22 12:30,22,120.75,120.75,120.75,120.75,4
,2018-05-23 03:00,23,120.4,120.8,120,120.4,1099
,2018-05-23 03:30,23,120.4,120.5,120.25,120.25,164
,2018-05-23 04:00,23,120.3,120.45,120.25,120.35,160
,2018-05-23 04:30,23,120.4,120.4,120.3,120.3,136
,2018-05-23 05:00,23,120.3,120.3,119.8,119.9,583
,2018-05-23 05:30,23,119.9,119.95,119.7,119.8,405
,2018-05-23 06:00,23,119.8,119.95,119.75,119.95,223
,2018-05-23 06:30,23,119.95,120.05,119.65,119.65,333
,2018-05-23 07:00,23,119.65,119.85,119.2,119.5,1805
,2018-05-23 07:30,23,119.5,119.5,118.6,119.1,2734
,2018-05-23 08:00,23,119.05,119.4,118.75,119.2,1064
,2018-05-23 08:30,23,119.25,119.3,118.95,119,758
,2018-05-23 09:00,23,119,119.4,118.8,118.9,1171
,2018-05-23 09:30,23,118.85,119,118.65,119,838
,2018-05-23 10:00,23,119,119.25,118.95,118.95,743
,2018-05-23 10:30,23,119,119.1,118.8,118.95,450
,2018-05-23 11:00,23,119,119.25,118.8,118.95,819
,2018-05-23 11:30,23,118.95,119.3,118.9,119.3,699
,2018-05-23 12:00,23,119.3,119.6,119.1,119.55,2027
,2018-05-24 03:00,24,119.7,119.9,119.45,119.75,442
,2018-05-24 03:30,24,119.8,119.95,119.75,119.9,421
,2018-05-24 04:00,24,119.9,120,119.75,119.95,204
,2018-05-24 04:30,24,119.9,120.3,119.9,120.2,372
,2018-05-24 05:00,24,120.2,120.35,120.1,120.35,215
,2018-05-24 05:30,24,120.3,120.6,120.25,120.6,787
,2018-05-24 06:00,24,120.55,120.6,120.3,120.4,342
,2018-05-24 06:30,24,120.4,120.5,120.2,120.45,388
,2018-05-24 07:00,24,120.45,120.55,120.15,120.45,920
,2018-05-24 07:30,24,120.45,120.75,120.05,120.25,1110
,2018-05-24 08:00,24,120.2,120.65,119.95,120.6,1010
,2018-05-24 08:30,24,120.55,121,120.3,120.6,1793
,2018-05-24 09:00,24,120.6,120.65,120.05,120.45,992
,2018-05-24 09:30,24,120.4,120.7,120.2,120.7,632
,2018-05-24 10:00,24,120.7,120.7,120.4,120.4,723
,2018-05-24 10:30,24,120.45,120.45,120.2,120.25,759
,2018-05-24 11:00,24,120.3,120.5,120.25,120.4,478
,2018-05-24 11:30,24,120.4,120.65,120.2,120.6,715
,2018-05-24 12:00,24,120.5,120.65,120.25,120.6,1686
,2018-05-25 03:00,25,120.6,120.7,120.45,120.6,324
,2018-05-25 03:30,25,120.6,120.65,120.2,120.25,242
,2018-05-25 04:00,25,120.3,120.55,120.15,120.15,246
,2018-05-25 04:30,25,120.15,120.15,119.1,119.7,855
,2018-05-25 05:00,25,119.75,119.95,119.7,119.85,215
,2018-05-25 05:30,25,119.85,119.95,119.75,119.9,208
,2018-05-25 06:00,25,119.9,119.9,119.7,119.75,160
,2018-05-25 06:30,25,119.75,119.8,119.35,119.35,320
,2018-05-25 07:00,25,119.4,120.25,119.4,120.05,789
,2018-05-25 07:30,25,120.05,120.5,119.65,120.4,1384
,2018-05-25 08:00,25,120.35,120.65,120.1,120.25,760
,2018-05-25 08:30,25,120.25,120.35,119.8,119.85,1011
,2018-05-25 09:00,25,119.85,120.15,119.8,119.9,627
,2018-05-25 09:30,25,119.9,120.2,119.85,120.05,384
,2018-05-25 10:00,25,120,120.35,119.95,120.15,557
,2018-05-25 10:30,25,120.2,120.25,120.05,120.1,398
,2018-05-25 11:00,25,120.05,120.3,119.95,120.2,318
,2018-05-25 11:30,25,120.2,120.25,120.05,120.15,390
,2018-05-25 12:00,25,120.15,120.65,120.15,120.5,1260
,2018-05-29 03:00,29,119.8,119.9,119.35,119.6,834
,2018-05-29 03:30,29,119.6,119.65,119.45,119.55,260
,2018-05-29 04:00,29,119.5,119.65,119.45,119.65,182
,2018-05-29 04:30,29,119.65,119.7,119.45,119.5,240
,2018-05-29 05:00,29,119.55,119.65,119.35,119.5,256
,2018-05-29 05:30,29,119.5,119.5,119.4,119.45,178
,2018-05-29 06:00,29,119.5,119.65,119.45,119.6,149
,2018-05-29 06:30,29,119.65,119.85,119.55,119.6,379
,2018-05-29 07:00,29,119.6,119.7,119.45,119.65,597
,2018-05-29 07:30,29,119.65,120.5,119.55,120.3,1348
,2018-05-29 08:00,29,120.3,120.35,119.95,120.05,746
,2018-05-29 08:30,29,120,120.15,119.75,119.85,989
,2018-05-29 09:00,29,119.85,120.3,119.85,120.3,765
,2018-05-29 09:30,29,120.3,120.35,119.9,119.95,868
,2018-05-29 10:00,29,120,120.1,119.85,119.9,756
,2018-05-29 10:30,29,119.95,120.1,119.85,120,398
,2018-05-29 11:00,29,120,120.15,119.9,120.1,393
,2018-05-29 11:30,29,120.1,120.15,119.95,120,387
,2018-05-29 12:00,29,119.95,120.3,119.95,120.1,1214
,2018-05-29 12:30,29,120.05,120.05,120.05,120.05,2
,2018-05-30 03:00,30,119.75,120,119.75,119.85,340
,2018-05-30 03:30,30,119.9,119.95,119.75,119.95,175
,2018-05-30 04:00,30,120,120.2,120,120.2,206
,2018-05-30 04:30,30,120.2,120.3,120.1,120.25,255
,2018-05-30 05:00,30,120.25,120.3,120.05,120.25,203
,2018-05-30 05:30,30,120.3,121.15,120.3,120.85,1090
,2018-05-30 06:00,30,120.85,120.9,120.7,120.7,385
,2018-05-30 06:30,30,120.7,120.95,120.7,120.95,419
,2018-05-30 07:00,30,120.95,121.8,120.95,121.15,2745
,2018-05-30 07:30,30,121.2,122,121.2,121.8,2844
,2018-05-30 08:00,30,121.8,122.1,121.6,121.95,1470
,2018-05-30 08:30,30,121.95,122.2,121.55,121.65,1687
,2018-05-30 09:00,30,121.65,121.95,121.35,121.7,1052
,2018-05-30 09:30,30,121.7,121.8,120.95,121.1,1373
,2018-05-30 10:00,30,121.1,121.65,121.05,121.3,1044
,2018-05-30 10:30,30,121.35,121.5,121.2,121.25,584
,2018-05-30 11:00,30,121.2,121.4,119.8,120.15,2777
,2018-05-30 11:30,30,120.1,120.25,119.85,120.2,1090
,2018-05-30 12:00,30,120.2,120.65,120.15,120.3,1747
,2018-05-31 03:00,31,120.4,120.95,120.25,120.8,421
,2018-05-31 03:30,31,120.75,120.8,120.6,120.8,230
,2018-05-31 04:00,31,120.75,120.95,120.65,120.85,172
,2018-05-31 04:30,31,120.85,120.95,120.75,120.9,165
,2018-05-31 05:00,31,120.9,120.9,120.7,120.8,99
,2018-05-31 05:30,31,120.8,121.15,120.75,121.1,309
,2018-05-31 06:00,31,121.1,121.25,121,121.2,226
,2018-05-31 06:30,31,121.25,121.4,121.05,121.05,439
,2018-05-31 07:00,31,121.05,121.45,121.05,121.25,754
,2018-05-31 07:30,31,121.25,121.95,121.2,121.9,1619
,2018-05-31 08:00,31,121.85,122,121.6,121.75,1269
,2018-05-31 08:30,31,121.75,122.1,121.7,121.95,1346
,2018-05-31 09:00,31,121.95,122.15,121.5,121.65,1613
,2018-05-31 09:30,31,121.65,122.6,121.6,122.25,2457
,2018-05-31 10:00,31,122.25,122.65,122.1,122.6,1934
,2018-05-31 10:30,31,122.7,123.05,122.65,122.75,2008
,2018-05-31 11:00,31,122.8,122.95,122.55,122.7,869
,2018-05-31 11:30,31,122.75,123.25,122.75,123.2,1217
,2018-05-31 12:00,31,123.2,124.05,123.2,123.7,5483
,2018-06-01 03:00,1,123.9,124.15,123.6,123.65,1009
,2018-06-01 03:30,1,123.65,123.65,123.3,123.35,516
,2018-06-01 04:00,1,123.4,123.95,123.4,123.55,530
,2018-06-01 04:30,1,123.55,123.7,123.5,123.7,166
,2018-06-01 05:00,1,123.7,123.85,123.65,123.8,246
,2018-06-01 05:30,1,123.75,123.9,123.65,123.8,418
,2018-06-01 06:00,1,123.8,123.85,123.7,123.7,286
,2018-06-01 06:30,1,123.7,124,123.65,123.95,480
,2018-06-01 07:00,1,123.95,123.95,123.1,123.45,1732
,2018-06-01 07:30,1,123.45,124.6,122.9,124.55,3990
,2018-06-01 08:00,1,124.6,124.95,123.9,123.95,3190
,2018-06-01 08:30,1,124,124.4,122.9,122.95,3545
,2018-06-01 09:00,1,122.95,122.95,122.35,122.6,3089
,2018-06-01 09:30,1,122.6,123.15,122.6,122.65,1802
,2018-06-01 10:00,1,122.7,123.1,122.65,122.75,1062
,2018-06-01 10:30,1,122.8,123.1,122.8,123,674
,2018-06-01 11:00,1,123,123.4,122.9,123.3,850
,2018-06-01 11:30,1,123.25,123.25,122.85,122.85,679
,2018-06-01 12:00,1,122.85,123.15,122.55,122.55,2320
,2018-06-04 03:00,4,122.55,122.7,122.2,122.6,593
,2018-06-04 03:30,4,122.55,122.7,122.45,122.5,226
,2018-06-04 04:00,4,122.5,122.6,122.45,122.55,243
,2018-06-04 04:30,4,122.5,122.6,122.45,122.55,125
,2018-06-04 05:00,4,122.55,123,122.55,122.95,234
,2018-06-04 05:30,4,122.95,123.15,122.9,122.95,349
,2018-06-04 06:00,4,122.95,123,122.8,122.8,175
,2018-06-04 06:30,4,122.75,122.85,122.6,122.7,294
,2018-06-04 07:00,4,122.7,123.15,122.65,123.05,951
,2018-06-04 07:30,4,123.05,123.1,121.65,121.75,2354
,2018-06-04 08:00,4,121.75,121.9,121.25,121.7,2300
,2018-06-04 08:30,4,121.7,121.75,121.35,121.5,1277
,2018-06-04 09:00,4,121.55,121.6,120.9,121.35,2599
,2018-06-04 09:30,4,121.35,121.75,121.15,121.4,2134
,2018-06-04 10:00,4,121.35,121.55,121.2,121.4,846
,2018-06-04 10:30,4,121.35,121.6,121.35,121.55,531
,2018-06-04 11:00,4,121.5,121.55,121.35,121.45,360
,2018-06-04 11:30,4,121.5,121.8,121.45,121.6,824
,2018-06-04 12:00,4,121.6,121.65,121.35,121.45,1836
,2018-06-05 03:00,5,121.15,121.4,121.1,121.3,380
,2018-06-05 03:30,5,121.35,121.35,121.1,121.25,261
,2018-06-05 04:00,5,121.25,121.5,121.2,121.45,222
,2018-06-05 04:30,5,121.5,121.55,121.4,121.45,153
,2018-06-05 05:00,5,121.45,121.45,121.1,121.25,250
,2018-06-05 05:30,5,121.2,121.3,121.15,121.25,117
,2018-06-05 06:00,5,121.25,121.25,121.05,121.1,187
,2018-06-05 06:30,5,121.05,121.1,120.7,121,661
,2018-06-05 07:00,5,120.95,120.95,120.35,120.65,1998
,2018-06-05 07:30,5,120.65,120.75,119.7,119.95,3726
,2018-06-05 08:00,5,120,120.6,119.8,120.5,1272
,2018-06-05 08:30,5,120.55,120.55,120.1,120.3,1182
,2018-06-05 09:00,5,120.35,120.35,119.95,120.05,1154
,2018-06-05 09:30,5,120.05,120.05,119.15,119.7,4338
,2018-06-05 10:00,5,119.65,119.8,119.4,119.75,1264
,2018-06-05 10:30,5,119.75,119.75,119.4,119.65,503
,2018-06-05 11:00,5,119.6,119.9,119.55,119.8,629
,2018-06-05 11:30,5,119.75,119.95,119.5,119.7,750
,2018-06-05 12:00,5,119.7,119.85,119.3,119.3,1924
,2018-06-06 03:00,6,119.3,119.3,119.05,119.2,544
,2018-06-06 03:30,6,119.25,119.4,119.15,119.2,165
,2018-06-06 04:00,6,119.2,119.3,119.1,119.15,183
,2018-06-06 04:30,6,119.2,119.4,119.2,119.35,153
,2018-06-06 05:00,6,119.35,119.5,119.3,119.45,180
,2018-06-06 05:30,6,119.45,119.5,119.35,119.45,169
,2018-06-06 06:00,6,119.4,119.5,119.2,119.3,241
,2018-06-06 06:30,6,119.3,119.3,119.15,119.3,394
,2018-06-06 07:00,6,119.25,119.3,118.9,119.1,1279
,2018-06-06 07:30,6,119.1,119.75,118.9,119.4,1600
,2018-06-06 08:00,6,119.4,119.85,119.3,119.6,996
,2018-06-06 08:30,6,119.6,119.7,119.25,119.5,1127
,2018-06-06 09:00,6,119.5,119.85,119.3,119.5,908
,2018-06-06 09:30,6,119.45,119.45,118.7,118.8,1368
,2018-06-06 10:00,6,118.75,119.1,118.75,118.95,851
,2018-06-06 10:30,6,118.95,119.15,118.8,119.05,676
,2018-06-06 11:00,6,119.1,119.25,119,119,835
,2018-06-06 11:30,6,119,119.05,118.5,118.65,1503
,2018-06-06 12:00,6,118.65,118.65,118.2,118.2,2680
,2018-06-07 03:00,7,118.25,118.65,118.2,118.5,538
,2018-06-07 03:30,7,118.45,118.45,118.15,118.3,268
,2018-06-07 04:00,7,118.3,118.45,118.25,118.35,153
,2018-06-07 04:30,7,118.35,118.5,118.25,118.4,255
,2018-06-07 05:00,7,118.35,118.35,118.2,118.3,163
,2018-06-07 05:30,7,118.25,118.5,118.2,118.45,191
,2018-06-07 06:00,7,118.45,118.5,118.25,118.3,223
,2018-06-07 06:30,7,118.3,118.3,118,118.1,657
,2018-06-07 07:00,7,118.1,118.1,117.75,117.8,1317
,2018-06-07 07:30,7,117.8,117.8,117.4,117.7,2485
,2018-06-07 08:00,7,117.75,118.05,117.5,117.6,1541
,2018-06-07 08:30,7,117.65,118.05,117.45,117.85,1732
,2018-06-07 09:00,7,117.85,118,117.65,117.7,1150
,2018-06-07 09:30,7,117.7,117.75,117.35,117.6,858
,2018-06-07 10:00,7,117.55,117.55,117.05,117.15,1432
,2018-06-07 10:30,7,117.1,117.15,116.75,117,2173
,2018-06-07 11:00,7,117,117.25,116.65,116.75,1377
,2018-06-07 11:30,7,116.75,116.75,115.9,116.15,3366
,2018-06-07 12:00,7,116.15,116.3,115.65,116.05,3720
,2018-06-08 03:00,8,116.05,116.15,115.7,115.7,1264
,2018-06-08 03:30,8,115.75,116.05,115.65,115.9,605
,2018-06-08 04:00,8,115.95,116.1,115.85,116.05,391
,2018-06-08 04:30,8,116.05,116.25,115.8,116.15,495
,2018-06-08 05:00,8,116.15,116.3,116,116.25,273
,2018-06-08 05:30,8,116.25,116.35,116.1,116.25,175
,2018-06-08 06:00,8,116.25,116.25,115.85,116.15,357
,2018-06-08 06:30,8,116.1,116.55,116.1,116.4,687
,2018-06-08 07:00,8,116.3,116.9,116.2,116.5,1852
,2018-06-08 07:30,8,116.55,116.65,116.25,116.45,1557
,2018-06-08 08:00,8,116.45,117.35,116.45,117.25,2290
,2018-06-08 08:30,8,117.25,117.25,116.65,116.7,1361
,2018-06-08 09:00,8,116.7,116.95,116.45,116.7,1646
,2018-06-08 09:30,8,116.7,116.7,116.35,116.7,782
,2018-06-08 10:00,8,116.7,116.9,116.55,116.7,775
,2018-06-08 10:30,8,116.7,117,116.6,116.95,890
,2018-06-08 11:00,8,116.9,117.15,116.9,117.1,1124
,2018-06-08 11:30,8,117.1,117.2,116.85,116.95,895
,2018-06-08 12:00,8,117,117.45,116.9,117.3,2903
,2018-06-11 03:00,11,117.25,117.3,116.95,117.3,489
,2018-06-11 03:30,11,117.3,117.5,117.3,117.4,397
,2018-06-11 04:00,11,117.4,117.45,117.3,117.4,307
,2018-06-11 04:30,11,117.4,117.45,117.3,117.35,126
,2018-06-11 05:00,11,117.4,117.45,117.05,117.05,209
,2018-06-11 05:30,11,117.05,117.1,116.9,117,134
,2018-06-11 06:00,11,117,117,116.6,116.75,317
,2018-06-11 06:30,11,116.75,116.8,116.65,116.75,248
,2018-06-11 07:00,11,116.75,116.8,116.25,116.4,1015
,2018-06-11 07:30,11,116.45,116.8,116.4,116.8,705
,2018-06-11 08:00,11,116.75,116.85,116.5,116.7,674
,2018-06-11 08:30,11,116.75,116.9,116.35,116.7,1073
,2018-06-11 09:00,11,116.75,117.4,116.55,117.2,1211
,2018-06-11 09:30,11,117.2,117.7,117.1,117.45,1240
,2018-06-11 10:00,11,117.4,118.05,117.35,117.95,1994
,2018-06-11 10:30,11,117.9,117.95,117.5,117.6,584
,2018-06-11 11:00,11,117.6,117.7,117.2,117.3,651
,2018-06-11 11:30,11,117.3,117.4,116.7,116.9,979
,2018-06-11 12:00,11,116.9,117.45,116.9,117.2,1527
,2018-06-12 03:00,12,117.05,117.65,117.05,117.65,291
,2018-06-12 03:30,12,117.65,117.75,117.45,117.5,178
,2018-06-12 04:00,12,117.5,117.65,117.25,117.3,149
,2018-06-12 04:30,12,117.3,117.5,117.25,117.25,103
,2018-06-12 05:00,12,117.25,117.4,117.2,117.25,101
,2018-06-12 05:30,12,117.25,117.35,117.15,117.35,89
,2018-06-12 06:00,12,117.4,117.45,117.25,117.45,110
,2018-06-12 06:30,12,117.45,117.6,117.4,117.55,218
,2018-06-12 07:00,12,117.55,117.6,117.3,117.3,569
,2018-06-12 07:30,12,117.3,117.5,116.95,117.35,930
,2018-06-12 08:00,12,117.35,117.6,117.2,117.25,676
,2018-06-12 08:30,12,117.2,117.25,116.75,117.15,808
,2018-06-12 09:00,12,117.15,117.65,117.05,117.6,764
,2018-06-12 09:30,12,117.6,117.95,117.55,117.7,762
,2018-06-12 10:00,12,117.75,117.95,117.55,117.6,495
,2018-06-12 10:30,12,117.6,117.7,117.4,117.65,332
,2018-06-12 11:00,12,117.65,117.65,117.35,117.4,468
,2018-06-12 11:30,12,117.45,117.6,117.25,117.6,422
,2018-06-12 12:00,12,117.6,117.65,117.2,117.45,893
,2018-06-13 03:00,13,117.2,117.25,116.9,116.9,183
,2018-06-13 03:30,13,116.9,116.9,116.6,116.75,241
,2018-06-13 04:00,13,116.7,116.9,116.6,116.65,179
,2018-06-13 04:30,13,116.65,116.8,116.6,116.65,84
,2018-06-13 05:00,13,116.65,116.7,116.45,116.55,134
,2018-06-13 05:30,13,116.55,116.75,116.55,116.75,67
,2018-06-13 06:00,13,116.75,116.85,116.55,116.55,211
,2018-06-13 06:30,13,116.55,116.75,116.55,116.6,144
,2018-06-13 07:00,13,116.6,117,116.55,116.9,262
,2018-06-13 07:30,13,116.85,116.95,116.6,116.6,354
,2018-06-13 08:00,13,116.65,116.85,116.5,116.6,229
,2018-06-13 08:30,13,116.6,116.8,116.45,116.65,480
,2018-06-13 09:00,13,116.6,116.9,116.45,116.8,324
,2018-06-13 09:30,13,116.85,116.95,116.6,116.8,337
,2018-06-13 10:00,13,116.8,116.9,116.7,116.75,495
,2018-06-13 10:30,13,116.75,116.8,116.45,116.55,440
,2018-06-13 11:00,13,116.5,116.55,116.35,116.45,311
,2018-06-13 11:30,13,116.35,116.65,116.35,116.5,167
,2018-06-13 12:00,13,116.5,116.65,116.2,116.2,1141
,2018-06-14 03:00,14,116.5,116.6,116.25,116.25,268
,2018-06-14 03:30,14,116.3,116.65,116.3,116.5,101
,2018-06-14 04:00,14,116.5,116.6,116.35,116.45,102
,2018-06-14 04:30,14,116.45,116.65,116.4,116.65,68
,2018-06-14 05:00,14,116.75,116.95,116.65,116.75,154
,2018-06-14 05:30,14,116.7,116.75,116.6,116.7,90
,2018-06-14 06:00,14,116.65,116.65,116.5,116.6,37
,2018-06-14 06:30,14,116.5,116.6,116.4,116.6,66
,2018-06-14 07:00,14,116.55,116.9,116.45,116.8,214
,2018-06-14 07:30,14,116.85,117.15,116.55,116.65,387
,2018-06-14 08:00,14,116.6,116.75,115.55,115.55,977
,2018-06-14 08:30,14,115.55,116.1,115.55,116.05,338
,2018-06-14 09:00,14,115.95,116.2,115.8,116.2,571
,2018-06-14 09:30,14,116.2,116.25,115.8,115.9,200
,2018-06-14 10:00,14,115.9,116.15,115.8,115.95,455
,2018-06-14 10:30,14,115.95,116,115.8,116,127
,2018-06-14 11:00,14,116,116,115.6,115.75,163
,2018-06-14 11:30,14,115.75,115.8,115.6,115.6,223
,2018-06-14 12:00,14,115.7,115.8,115.55,115.7,840
,2018-06-15 03:00,15,115.65,115.65,114.75,114.8,626
,2018-06-15 03:30,15,114.85,114.95,114.7,114.8,131
,2018-06-15 04:00,15,114.8,114.95,114.7,114.75,211
,2018-06-15 04:30,15,114.8,114.8,114.7,114.75,183
,2018-06-15 05:00,15,114.75,114.85,114.7,114.75,46
,2018-06-15 05:30,15,114.75,114.85,114.75,114.75,30
,2018-06-15 06:00,15,114.75,114.9,114.7,114.8,99
,2018-06-15 06:30,15,114.9,115.05,114.9,114.95,94
,2018-06-15 07:00,15,114.95,115.3,114.85,115.25,118
,2018-06-15 07:30,15,115.25,115.3,114.7,115,183
,2018-06-15 08:00,15,114.9,115.15,114.7,115.15,101
,2018-06-15 08:30,15,114.95,115.1,114.85,115,203
,2018-06-15 09:00,15,114.95,115.1,114.8,115,159
,2018-06-15 09:30,15,114.95,114.95,114.8,114.85,217
,2018-06-15 10:00,15,114.85,114.9,114.65,114.65,130
,2018-06-15 10:30,15,114.65,114.7,114.6,114.7,169
,2018-06-15 11:00,15,114.7,115,114.7,114.95,120
,2018-06-15 11:30,15,114.9,115.5,114.9,115.05,395
,2018-06-15 12:00,15,115.05,115.4,114.8,115.4,570
,2018-06-18 03:00,18,115.4,115.7,115.35,115.4,130
,2018-06-18 03:30,18,115.3,115.55,115.3,115.5,39
,2018-06-18 04:00,18,115.5,115.7,115.5,115.5,100
,2018-06-18 04:30,18,115.55,115.6,115.5,115.5,19
,2018-06-18 05:00,18,115.6,115.65,115.55,115.6,68
,2018-06-18 05:30,18,115.55,115.7,115.55,115.6,42
,2018-06-18 06:00,18,115.65,115.8,115.6,115.6,42
,2018-06-18 06:30,18,115.55,115.65,115.5,115.6,163
,2018-06-18 07:00,18,115.55,115.55,115.4,115.5,184
,2018-06-18 07:30,18,115.55,115.6,114.75,114.95,317
,2018-06-18 08:00,18,114.85,115.1,114.8,114.8,283
,2018-06-18 08:30,18,114.95,115.05,114.65,114.85,164
,2018-06-18 09:00,18,114.85,114.95,114.7,114.75,127
,2018-06-18 09:30,18,114.75,115,114.7,114.8,228
,2018-06-18 10:00,18,114.8,115.25,114.8,115.05,179
,2018-06-18 10:30,18,115,115,114.7,114.8,185
,2018-06-18 11:00,18,114.75,114.9,114.5,114.7,362
,2018-06-18 11:30,18,114.7,114.7,114.3,114.55,241
,2018-06-18 12:00,18,114.55,114.65,114.3,114.35,281
,2018-06-19 03:00,19,114.3,114.35,114.15,114.25,217
,2018-06-19 03:30,19,114.15,114.3,114.1,114.3,82
,2018-06-19 04:00,19,114.2,114.25,114.1,114.2,67
,2018-06-19 04:30,19,114.15,114.2,113.7,114,165
,2018-06-19 05:00,19,113.9,114,113.6,113.6,89
,2018-06-19 05:30,19,113.65,113.65,113.35,113.4,91
,2018-06-19 06:00,19,113.4,113.45,113.2,113.25,114
,2018-06-19 06:30,19,113.25,113.35,113.15,113.2,119
,2018-06-19 07:00,19,113.2,113.35,113.1,113.3,153
,2018-06-19 07:30,19,113.4,113.5,113.1,113.2,140
,2018-06-19 08:00,19,113.1,113.1,112.8,112.85,358
,2018-06-19 08:30,19,112.85,113,112.7,112.75,289
,2018-06-19 09:00,19,112.75,113.45,112.65,112.8,170
,2018-06-19 09:30,19,112.8,113.5,112.8,113.45,194
,2018-06-19 10:00,19,113.25,113.55,113.05,113.55,139
,2018-06-19 10:30,19,113.4,113.45,113.2,113.2,107
,2018-06-19 11:00,19,113.2,113.95,113.2,113.85,125
,2018-06-19 11:30,19,113.8,114.15,113.8,114,103
,2018-06-19 12:00,19,114.1,114.3,113.8,114.1,334
,2018-06-20 03:00,20,114.1,114.5,114.1,114.35,147
,2018-06-20 03:30,20,114.35,114.35,114.15,114.3,51
,2018-06-20 04:00,20,114.35,114.8,114.35,114.65,104
,2018-06-20 04:30,20,114.65,114.75,114.5,114.5,83
,2018-06-20 05:00,20,114.55,114.55,114.45,114.45,67
,2018-06-20 05:30,20,114.45,114.5,114.25,114.25,86
,2018-06-20 06:00,20,114.25,114.5,114.2,114.4,41
,2018-06-20 06:30,20,114.35,114.4,114.15,114.2,88
,2018-06-20 07:00,20,114.2,114.45,113.95,114.35,78
,2018-06-20 07:30,20,114.45,114.65,114.15,114.6,206
,2018-06-20 08:00,20,114.45,114.45,114.15,114.2,103
,2018-06-20 08:30,20,114.15,114.25,113.9,114.05,400
,2018-06-20 09:00,20,114.1,114.1,113.75,113.75,217
,2018-06-20 09:30,20,113.75,114.35,113.75,114.35,154
,2018-06-20 10:00,20,114.4,114.4,114.05,114.05,194
,2018-06-20 10:30,20,114,114.15,113.95,114.1,219
,2018-06-20 11:00,20,114,114.1,113.9,113.9,70
,2018-06-20 11:30,20,113.75,113.75,113.45,113.55,106
,2018-06-20 12:00,20,113.45,113.85,113.35,113.7,267
,2018-06-21 03:00,21,113.75,113.75,113.55,113.65,10
,2018-06-21 03:30,21,113.55,113.55,113.55,113.55,6
,2018-06-21 04:00,21,113.15,113.15,113,113.05,33
,2018-06-21 04:30,21,113.05,113.05,112.5,112.5,4
,2018-06-21 05:00,21,112.6,112.6,112.6,112.6,1
,2018-06-21 05:30,21,112.7,113.05,112.7,113.05,4
,2018-06-21 06:30,21,112.75,112.75,112.75,112.75,1
,2018-06-21 07:00,21,113.2,113.45,113.2,113.45,2
,2018-06-21 07:30,21,113.5,113.5,113.5,113.5,4
,2018-06-21 08:30,21,113.3,113.3,113.15,113.15,4
,2018-06-21 09:00,21,112.9,113,112.65,113,8
,2018-06-21 09:30,21,112.75,112.75,112.75,112.75,1
,2018-06-21 10:00,21,112,112.4,112,112.4,4
,2018-06-21 10:30,21,112.25,112.35,112.15,112.35,7
,2018-06-21 11:00,21,112.95,113,112.95,113,2
,2018-06-21 12:00,21,112.6,112.7,112.35,112.35,10
,2018-06-22 05:30,22,113.75,113.75,113.75,113.75,2
,2018-06-22 06:30,22,113.6,113.6,113.6,113.6,1
,2018-06-22 08:00,22,113.4,113.4,113.4,113.4,1
,2018-06-22 08:30,22,113.6,114.15,113.6,114.15,6
,2018-06-22 09:30,22,114.1,114.1,114.1,114.1,4
,2018-06-22 10:00,22,114.15,114.15,114.15,114.15,1
,2018-06-22 10:30,22,114.1,114.1,114.1,114.1,1
,2018-06-22 11:30,22,114,114,114,114,2
,2018-06-22 12:00,22,114,114,113.95,113.95,2
,2018-06-25 06:00,25,113.75,113.75,113.75,113.75,1
,2018-06-25 07:00,25,113.85,113.85,113.85,113.85,1
,2018-06-25 07:30,25,113.5,113.5,113.5,113.5,1
,2018-06-25 08:00,25,114,114,114,114,2
,2018-06-25 11:00,25,113.7,114,113.7,114,11
,2018-06-25 12:00,25,113.95,114.35,113.9,114.35,11
,2018-06-26 03:00,26,114.55,114.55,114.05,114.05,7
,2018-06-26 03:30,26,114.05,114.05,114.05,114.05,1
,2018-06-26 05:00,26,114.8,115.05,114.8,115,9
,2018-06-26 09:00,26,115.4,115.4,115.4,115.4,1
,2018-06-26 10:00,26,115.5,115.8,115.5,115.8,6
,2018-06-26 11:00,26,115.4,115.4,115.4,115.4,2
,2018-06-27 07:00,27,114.8,114.8,114.8,114.8,1
,2018-06-27 07:30,27,113.7,113.7,113.7,113.7,1
,2018-06-28 12:00,28,112,112,112,112,3
,2018-06-29 04:30,29,112.55,112.55,112.55,112.55,2
,2018-06-29 05:30,29,112.65,112.65,112.65,112.65,2
,2018-07-02 12:00,2,108.45,109.1,107.65,109.05,132
,2018-07-03 07:00,3,109.75,109.75,108.45,108.45,2
,2018-07-03 09:00,3,109.1,109.1,109.1,109.1,1
,2018-07-05 12:00,5,106.3,106.3,106.3,106.3,1
,2018-07-06 03:00,6,106.2,106.2,106.2,106.2,1
,2018-07-06 10:00,6,108.25,108.25,108.25,108.25,1
,2018-07-10 08:00,10,111.8,111.8,111.8,111.8,1
,2018-07-11 10:00,11,108.5,109.35,108.35,109.35,6
,2018-07-11 12:00,11,108.55,108.55,108.55,108.55,1
,2018-07-13 03:30,13,108.15,108.25,108.15,108.2,4
,2018-07-13 08:00,13,107.95,107.95,107.15,107.15,2
,2018-07-17 12:00,17,106.55,106.55,106.55,106.55,1
,2018-07-18 12:00,18,105.8,105.8,105.8,105.8,1