,2016-01-13 04:30,13,129.1,129.1,129.1,129.1,3
,2016-01-13 07:00,13,128.6,128.6,128.55,128.55,3
,2016-01-13 07:30,13,128.5,128.5,128.4,128.4,4
,2016-01-13 09:00,13,129.15,129.9,129.15,129.9,7
,2016-01-13 09:30,13,129.5,129.6,129.5,129.6,7
,2016-01-13 10:00,13,129.35,129.35,129.35,129.35,2
,2016-01-14 04:30,14,127.85,127.85,127.85,127.85,2
,2016-01-14 08:30,14,127.9,127.9,127.9,127.9,1
,2016-01-14 10:30,14,128.3,128.3,128.3,128.3,7
,2016-01-15 04:00,15,129,129,128.95,128.95,5
,2016-01-15 04:30,15,128.85,128.85,128.85,128.85,1
,2016-01-15 05:30,15,128.85,128.85,128.85,128.85,1
,2016-01-15 07:00,15,128.7,128.7,128.25,128.25,28
,2016-01-15 09:30,15,127.95,127.95,127.9,127.9,2
,2016-01-15 10:00,15,127.9,127.9,127.9,127.9,1
,2016-01-19 03:00,19,127.7,127.7,127.7,127.7,1
,2016-01-19 04:30,19,130.05,130.05,130.05,130.05,3
,2016-01-19 07:30,19,129.7,129.7,129.7,129.7,2
,2016-01-19 10:30,19,129.35,129.35,129.35,129.35,2
,2016-01-19 11:00,19,129.3,129.3,129.3,129.3,1
,2016-01-19 12:00,19,129,129.35,128.95,129.15,9
,2016-01-20 03:00,20,128.25,128.3,127.7,127.7,26
,2016-01-20 05:00,20,127.65,127.65,127.5,127.65,11
,2016-01-20 05:30,20,127.7,127.7,127.7,127.7,2
,2016-01-20 06:00,20,127.6,127.6,127.6,127.6,1
,2016-01-20 06:30,20,127.75,127.75,127.75,127.75,1
,2016-01-20 07:00,20,127.2,127.2,127.2,127.2,9
,2016-01-20 08:00,20,127.8,128.05,127.8,127.9,11
,2016-01-20 09:00,20,126.75,126.9,126.75,126.9,4
,2016-01-20 09:30,20,126.5,126.5,126.5,126.5,2
,2016-01-20 10:00,20,125.5,125.5,125.45,125.45,13
,2016-01-20 10:30,20,125.5,125.5,125.5,125.5,1
,2016-01-20 11:00,20,125.5,125.7,125.5,125.7,32
,2016-01-20 11:30,20,125.75,126.15,125.75,126.15,39
,2016-01-20 12:00,20,126.4,126.7,126.3,126.4,38
,2016-01-21 05:00,21,126.7,126.7,126.45,126.45,3
,2016-01-21 06:00,21,126.2,126.2,126.15,126.15,4
,2016-01-21 07:30,21,127.25,128.3,127.25,128.3,13
,2016-01-21 09:00,21,126.6,126.6,126.6,126.6,4
,2016-01-21 11:00,21,127.15,127.25,127.15,127.25,10
,2016-01-21 11:30,21,127.15,127.3,127.15,127.3,8
,2016-01-21 12:00,21,127.7,127.7,127.65,127.65,7
,2016-01-22 03:00,22,129.9,129.9,128.9,129.2,20
,2016-01-22 03:30,22,129.5,129.7,129.45,129.7,5
,2016-01-22 04:00,22,129.75,129.75,129.75,129.75,2
,2016-01-22 07:00,22,129.05,129.05,129.05,129.05,1
,2016-01-22 08:00,22,130.05,130.05,129.7,129.7,26
,2016-01-22 09:30,22,129.6,129.6,129.6,129.6,1
,2016-01-22 10:00,22,128.85,128.85,128.85,128.85,1
,2016-01-22 11:00,22,128.95,128.95,128.9,128.9,5
,2016-01-22 11:30,22,128.85,128.95,128.85,128.95,6
,2016-01-22 12:00,22,128.65,128.65,128.55,128.55,8
,2016-01-25 03:00,25,128.15,128.15,127.85,127.85,4
,2016-01-25 07:30,25,128.85,129.55,128.85,129.55,8
,2016-01-25 08:00,25,129.45,129.45,129.45,129.45,3
,2016-01-25 08:30,25,129.9,130.1,129.8,130.1,7
,2016-01-25 09:30,25,129.65,129.85,129.55,129.85,16
,2016-01-25 11:00,25,129,129.55,128.85,129.25,48
,2016-01-25 12:00,25,129.35,129.6,129.35,129.4,19
,2016-01-26 05:00,26,129.3,129.3,129.3,129.3,5
,2016-01-26 05:30,26,129.35,129.35,129.35,129.35,2
,2016-01-26 06:00,26,129.4,129.4,129.4,129.4,1
,2016-01-26 07:00,26,129.05,129.05,128.7,128.7,4
,2016-01-26 07:30,26,129.15,129.15,129.15,129.15,2
,2016-01-26 08:00,26,129.2,129.2,129.2,129.2,1
,2016-01-26 08:30,26,129.7,129.8,129.6,129.8,8
,2016-01-26 11:30,26,129.45,129.45,129.45,129.45,2
,2016-01-26 12:00,26,129.5,129.5,129.5,129.5,2
,2016-01-27 04:30,27,129.05,129.05,129.05,129.05,2
,2016-01-27 05:00,27,129.6,130.2,129.6,130.2,4
,2016-01-27 07:00,27,130.8,130.85,130.8,130.85,4
,2016-01-27 07:30,27,131.95,131.95,131.95,131.95,3
,2016-01-27 08:00,27,131.8,131.8,131.8,131.8,3
,2016-01-27 08:30,27,132,132,132,132,2
,2016-01-27 09:00,27,131.5,131.5,131.45,131.45,8
,2016-01-27 09:30,27,132.05,132.05,132.05,132.05,3
,2016-01-27 10:00,27,132.05,132.15,131.65,131.75,25
,2016-01-27 10:30,27,131.85,131.95,131.85,131.95,19
,2016-01-27 11:00,27,131.4,131.45,131.4,131.45,2
,2016-01-27 11:30,27,131.45,131.8,131.45,131.65,27
,2016-01-27 12:00,27,130.35,130.55,130.1,130.1,3
,2016-01-28 03:00,28,130.95,130.95,130.95,130.95,5
,2016-01-28 07:00,28,130.85,131.35,130.85,131.35,6
,2016-01-28 08:00,28,130.9,130.9,130.9,130.9,2
,2016-01-28 08:30,28,131.5,131.5,131.15,131.15,8
,2016-01-28 09:00,28,131.85,131.85,131.85,131.85,2
,2016-01-28 09:30,28,131.55,131.65,131.55,131.65,2
,2016-01-28 11:00,28,131.15,131.15,130.25,130.25,13
,2016-01-28 11:30,28,131.05,131.05,130.85,130.85,3
,2016-01-28 12:00,28,131,131,130.65,130.7,6
,2016-01-29 03:00,29,131,131,131,131,8
,2016-01-29 04:00,29,131,131,131,131,4
,2016-01-29 06:00,29,131.05,131.05,131.05,131.05,12
,2016-01-29 07:00,29,131.25,131.3,131.25,131.3,4
,2016-01-29 10:30,29,129.05,129.05,128.9,128.9,13
,2016-01-29 12:00,29,128.8,128.8,128.75,128.75,2
,2016-02-01 07:00,1,128.3,128.3,128.3,128.3,2
,2016-02-02 08:30,2,129,129.25,129,129.25,4
,2016-02-02 09:00,2,130.6,130.6,130.6,130.6,1
,2016-02-02 11:00,2,131.05,131.05,131,131,4
,2016-02-02 11:30,2,130.65,130.65,130.65,130.65,1
,2016-02-02 12:00,2,130.75,130.75,130.75,130.75,5
,2016-02-03 06:30,3,129.95,129.95,129.8,129.8,20
,2016-02-03 09:00,3,132.4,132.7,132.4,132.7,4
,2016-02-03 10:30,3,132.1,132.1,132.1,132.1,1
,2016-02-03 11:00,3,132.2,132.2,132.2,132.2,2
,2016-02-03 12:00,3,132.45,132.45,132.45,132.45,3
,2016-02-04 10:30,4,133.7,134,133.7,134,2
,2016-02-04 11:00,4,134.2,134.2,134.15,134.15,4
,2016-02-04 11:30,4,134.25,134.25,134.25,134.25,2
,2016-02-05 05:30,5,133.6,133.65,133.6,133.65,4
,2016-02-05 06:00,5,133.5,133.5,133.5,133.5,1
,2016-02-05 07:00,5,133.75,133.75,133.75,133.75,1
,2016-02-05 07:30,5,134.15,134.15,134.15,134.15,1
,2016-02-05 11:00,5,131.9,132.1,131.9,132.1,2
,2016-02-05 12:00,5,132.05,132.5,131.95,132.15,9
,2016-02-08 03:00,8,131.85,131.85,131.7,131.75,24
,2016-02-08 03:30,8,131,131.1,131,131.1,5
,2016-02-08 07:00,8,130.6,130.6,130.6,130.6,1
,2016-02-08 08:30,8,129.25,129.25,129.25,129.25,2
,2016-02-08 10:30,8,128.75,128.75,128.75,128.75,1
,2016-02-08 11:00,8,128.75,128.75,128.75,128.75,5
,2016-02-08 11:30,8,129.4,129.45,129.4,129.45,6
,2016-02-08 12:00,8,129.15,129.15,128.8,129.05,9
,2016-02-09 03:30,9,128.8,128.8,128.8,128.8,6
,2016-02-09 07:00,9,128.8,128.8,128.75,128.75,12
,2016-02-09 12:00,9,128,128,128,128,5
,2016-02-10 07:30,10,128,128,128,128,1
,2016-02-10 10:00,10,127.85,127.85,127.85,127.85,2
,2016-02-10 11:00,10,127.9,127.9,127.9,127.9,3
,2016-02-10 12:00,10,127.95,127.95,127.95,127.95,2
,2016-02-11 07:00,11,127.6,127.6,127.55,127.55,11
,2016-02-11 10:30,11,126.1,126.1,126.1,126.1,1
,2016-02-12 03:00,12,127,127.05,126.65,126.95,22
,2016-02-12 07:00,12,127.15,127.4,127.15,127.4,8
,2016-02-12 07:30,12,127.55,128.25,127.55,128.25,64
,2016-02-12 09:30,12,127.65,127.65,127.65,127.65,1
,2016-02-12 11:00,12,127.25,127.4,127.1,127.1,18
,2016-02-12 11:30,12,127.45,127.65,127.45,127.65,6
,2016-02-12 12:00,12,127.8,127.8,127.15,127.15,18
,2016-02-17 05:00,17,126.35,126.35,126.15,126.15,6
,2016-02-17 06:00,17,126.7,126.7,126.7,126.7,1
,2016-02-17 06:30,17,127.1,127.1,127.1,127.1,3
,2016-02-17 07:00,17,126.45,126.55,126.4,126.4,6
,2016-02-17 07:30,17,126.35,126.35,126.35,126.35,6
,2016-02-17 08:00,17,126.3,126.3,126.1,126.1,4
,2016-02-17 09:30,17,127.6,127.6,127.6,127.6,3
,2016-02-17 11:00,17,127.8,127.85,127.8,127.85,4
,2016-02-17 11:30,17,127.85,127.85,127.65,127.65,6
,2016-02-17 12:00,17,127.15,127.45,127.05,127.45,5
,2016-02-18 07:00,18,126.75,126.75,126.35,126.35,12
,2016-02-18 07:30,18,126.2,126.45,126.2,126.45,6
,2016-02-18 08:00,18,126.15,126.15,126.15,126.15,2
,2016-02-18 12:00,18,126.95,126.95,126.95,126.95,1
,2016-02-19 07:30,19,126.05,126.05,126.05,126.05,1
,2016-02-19 08:00,19,127.35,127.35,127.15,127.15,8
,2016-02-19 08:30,19,127.55,127.55,126.9,126.95,8
,2016-02-19 09:00,19,126.7,126.7,126.6,126.6,4
,2016-02-19 11:30,19,126.5,126.5,126.5,126.5,2
,2016-02-19 12:00,19,126.45,126.5,126.45,126.5,6
,2016-02-22 08:00,22,128.8,128.85,128.8,128.85,2
,2016-02-22 08:30,22,128.85,128.85,128.85,128.85,5
,2016-02-22 10:30,22,128.85,128.85,128.85,128.85,3
,2016-02-22 11:00,22,129.4,129.4,129.4,129.4,2
,2016-02-22 11:30,22,129.55,129.55,129.5,129.55,5
,2016-02-22 12:00,22,129.3,129.3,129.2,129.25,6
,2016-02-23 03:00,23,129.4,129.4,129.4,129.4,1
,2016-02-23 06:30,23,129,129,129,129,3
,2016-02-23 07:00,23,128.75,128.75,128.75,128.75,1
,2016-02-23 07:30,23,128.75,128.75,128.7,128.7,5
,2016-02-23 08:00,23,128.45,128.5,128.35,128.35,4
,2016-02-23 09:00,23,128.8,129.25,128.8,129.25,3
,2016-02-23 10:00,23,128.5,128.5,128.5,128.5,1
,2016-02-23 11:00,23,128.45,128.45,128.45,128.45,2
,2016-02-23 12:00,23,128.3,128.55,128.2,128.25,18
,2016-02-24 07:30,24,126.9,126.9,125.65,125.65,12
,2016-02-24 08:00,24,125.5,125.5,125.5,125.5,2
,2016-02-24 09:00,24,125.75,125.75,125.55,125.55,8
,2016-02-24 09:30,24,125.5,125.55,125.5,125.55,2
,2016-02-24 11:30,24,125.8,125.8,125.8,125.8,8
,2016-02-24 12:00,24,127,127,127,127,1
,2016-02-25 03:00,25,127,127,126.4,126.4,85
,2016-02-25 05:00,25,126.35,126.35,126.3,126.3,16
,2016-02-25 07:00,25,127.05,127.05,127.05,127.05,1
,2016-02-25 07:30,25,127,127,126.95,126.95,9
,2016-02-25 08:00,25,127.4,127.4,127.4,127.4,1
,2016-02-25 12:00,25,126.8,126.8,126.25,126.5,14
,2016-02-26 04:30,26,127.05,127.05,127.05,127.05,1
,2016-02-26 07:30,26,126,126.2,125.8,126,44
,2016-02-26 08:30,26,125.9,126.05,125.9,126.05,3
,2016-02-26 09:30,26,126.35,126.4,126.35,126.4,2
,2016-02-26 10:30,26,125.9,125.9,125.85,125.85,5
,2016-02-26 12:00,26,125.75,125.75,125.75,125.75,1
,2016-02-29 03:30,29,125.6,125.65,125.6,125.65,2
,2016-02-29 04:30,29,125.95,126,125.7,125.7,5
,2016-02-29 05:00,29,125.75,125.75,125.65,125.65,13
,2016-02-29 07:00,29,125.5,125.5,125.5,125.5,44
,2016-02-29 07:30,29,125.25,125.25,125.25,125.25,2
,2016-02-29 08:00,29,125.1,125.1,125,125,44
,2016-02-29 08:30,29,125,125,125,125,19
,2016-02-29 09:00,29,125.15,125.15,125.15,125.15,1
,2016-02-29 10:30,29,126.3,126.3,126.3,126.3,1
,2016-02-29 11:00,29,126.25,126.45,126.25,126.45,7
,2016-02-29 11:30,29,125.95,125.95,125.95,125.95,4
,2016-02-29 12:00,29,125.65,125.65,125.65,125.65,2
,2016-03-01 03:00,1,127,127,127,127,1
,2016-03-01 03:30,1,127,127,127,127,3
,2016-03-01 04:00,1,126.85,126.85,126.8,126.8,6
,2016-03-01 07:30,1,125.65,125.65,125.3,125.3,76
,2016-03-01 08:00,1,125,125,124.75,124.8,17
,2016-03-01 08:30,1,124.8,124.8,124.5,124.6,5
,2016-03-01 09:00,1,124.6,124.6,124.6,124.6,1
,2016-03-01 09:30,1,124.7,124.8,124.7,124.8,12
,2016-03-01 10:30,1,124.55,124.55,124.55,124.55,3
,2016-03-02 12:00,2,126.05,126.15,126.05,126.1,6
,2016-03-03 07:00,3,126.9,126.9,126.9,126.9,7
,2016-03-03 09:00,3,126.9,126.9,126.9,126.9,2
,2016-03-03 10:00,3,128.15,128.2,128.1,128.1,6
,2016-03-03 11:30,3,127.8,127.8,127.25,127.25,84
,2016-03-03 12:00,3,127.35,127.35,127.35,127.35,20
,2016-03-04 08:30,4,129.2,129.2,128.65,128.65,9
,2016-03-04 11:00,4,130.2,130.2,130,130,21
,2016-03-04 12:00,4,130.5,130.5,130.45,130.45,2
,2016-03-07 12:00,7,130.25,130.25,130.25,130.25,2
,2016-03-08 07:30,8,131.1,131.1,131.1,131.1,2
,2016-03-08 08:00,8,130.6,130.6,130.6,130.6,3
,2016-03-08 09:00,8,130.45,130.45,130.45,130.45,1
,2016-03-08 12:00,8,131.35,131.35,131.2,131.2,11
,2016-03-09 06:00,9,131.75,131.75,131.75,131.75,1
,2016-03-09 06:30,9,132.1,132.1,131.95,131.95,3
,2016-03-09 07:00,9,131.85,131.85,131.85,131.85,6
,2016-03-09 11:30,9,132.05,132.05,132.05,132.05,1
,2016-03-10 03:30,10,131.85,131.85,131.85,131.85,1
,2016-03-10 05:30,10,132.6,132.6,132.6,132.6,2
,2016-03-10 07:30,10,132.15,132.15,132.15,132.15,3
,2016-03-10 08:00,10,132.4,132.4,132.4,132.4,2
,2016-03-10 11:30,10,131.95,131.95,131.95,131.95,1
,2016-03-10 12:00,10,131.95,131.95,131.95,131.95,1
,2016-03-11 03:00,11,132.8,132.8,132.8,132.8,1
,2016-03-11 06:00,11,132.45,132.45,132.4,132.45,4
,2016-03-11 07:00,11,132.55,132.55,132.55,132.55,4
,2016-03-11 09:00,11,133.8,133.8,133.8,133.8,1
,2016-03-11 10:00,11,133.75,133.75,133.75,133.75,3
,2016-03-11 10:30,11,134,134,133.95,133.95,8
,2016-03-11 11:00,11,133.85,133.9,133.75,133.9,21
,2016-03-11 12:00,11,134.75,134.75,134.65,134.7,58
,2016-03-14 05:30,14,134.05,134.05,134.05,134.05,2
,2016-03-14 07:30,14,134.65,134.65,134.6,134.6,4
,2016-03-14 09:00,14,133.9,134.05,133.9,134.05,6
,2016-03-14 09:30,14,134.9,134.9,134.9,134.9,2
,2016-03-14 12:00,14,135.8,135.8,135.8,135.8,5
,2016-03-15 07:00,15,135.45,135.45,135.45,135.45,2
,2016-03-15 07:30,15,136.35,136.5,136.3,136.5,18
,2016-03-15 08:00,15,136.65,136.9,136.25,136.7,51
,2016-03-15 09:30,15,136.35,136.35,135.5,135.55,6
,2016-03-15 10:00,15,135.1,135.1,135.05,135.05,3
,2016-03-15 10:30,15,135.4,135.4,135.35,135.35,11
,2016-03-15 11:00,15,135.2,135.2,134.85,134.85,103
,2016-03-15 11:30,15,134.95,134.95,134.5,134.6,46
,2016-03-15 12:00,15,134.5,134.5,134.45,134.45,10
,2016-03-16 04:00,16,134.5,134.5,133.05,133.1,24
,2016-03-16 05:30,16,134,134.1,134,134.1,11
,2016-03-16 06:00,16,134.1,134.1,134.05,134.05,7
,2016-03-16 07:00,16,134.1,134.1,134,134,20
,2016-03-16 07:30,16,133.85,134.25,133.85,133.9,45
,2016-03-16 09:00,16,135.5,135.5,135.5,135.5,9
,2016-03-16 09:30,16,135.1,135.2,134.9,135.2,30
,2016-03-16 10:00,16,136.2,136.2,136.2,136.2,1
,2016-03-16 11:30,16,137.4,138.1,137.4,138,23
,2016-03-16 12:00,16,137.3,137.45,137.2,137.45,11
,2016-03-17 05:00,17,141.7,141.7,141.2,141.2,15
,2016-03-17 05:30,17,140.75,140.75,140.35,140.35,12
,2016-03-17 06:00,17,140.35,140.5,139.85,140.5,32
,2016-03-17 06:30,17,140.55,141.45,139.9,141.45,40
,2016-03-17 07:00,17,142.25,142.35,141.45,141.45,34
,2016-03-17 07:30,17,141.75,142.05,141.45,141.7,59
,2016-03-17 08:00,17,142.25,142.25,141.05,141.2,13
,2016-03-17 08:30,17,141.1,141.85,141.1,141.75,6
,2016-03-17 09:00,17,141.95,141.95,141.15,141.15,16
,2016-03-17 09:30,17,141.05,141.15,141,141,7
,2016-03-17 10:00,17,141.65,142.6,141.6,142.6,22
,2016-03-17 10:30,17,142.75,142.75,142.4,142.4,6
,2016-03-17 11:00,17,141.55,141.8,141.4,141.4,25
,2016-03-17 11:30,17,141.65,142.2,141.65,142.05,10
,2016-03-17 12:00,17,141.4,141.4,140.5,140.5,12
,2016-03-18 08:00,18,141.75,141.75,141.4,141.6,14
,2016-03-18 09:30,18,141.55,141.6,141.55,141.6,2
,2016-03-21 04:30,21,140.1,140.35,140.1,140.35,2
,2016-03-21 06:30,21,140.6,140.6,140.6,140.6,3
,2016-03-21 10:00,21,139.15,139.15,139.15,139.15,4
,2016-03-21 12:00,21,140,140,139.65,139.7,21
,2016-03-22 07:00,22,140.5,141.45,140.5,141.45,5
,2016-03-22 08:30,22,141.5,141.5,141.5,141.5,1
,2016-03-22 09:00,22,141.65,141.65,141.65,141.65,1
,2016-03-22 09:30,22,142.15,142.15,141.95,142.05,4
,2016-03-22 10:00,22,141.55,141.55,141.55,141.55,2
,2016-03-22 10:30,22,141.75,141.9,141.75,141.85,3
,2016-03-22 11:00,22,142.2,142.45,142.2,142.4,25
,2016-03-22 11:30,22,142.3,142.4,142.3,142.3,13
,2016-03-22 12:00,22,142.25,143.25,142.2,143.25,20
,2016-03-23 04:00,23,143.75,143.75,143.75,143.75,1
,2016-03-23 06:30,23,142.55,142.55,142.55,142.55,1
,2016-03-23 07:00,23,141.75,141.75,141.75,141.75,1
,2016-03-23 08:00,23,140.25,140.25,139.9,139.9,6
,2016-03-23 08:30,23,139.45,139.55,138.05,138.05,26
,2016-03-23 10:30,23,139.35,139.7,139.25,139.7,9
,2016-03-23 11:00,23,139.9,139.9,139.9,139.9,1
,2016-03-23 12:00,23,139.8,139.8,139.65,139.65,3
,2016-03-24 04:00,24,139.6,139.7,139.6,139.7,3
,2016-03-24 05:00,24,137.95,138.25,137.95,138.25,4
,2016-03-24 05:30,24,138.3,138.3,138.3,138.3,2
,2016-03-24 06:00,24,137.45,137.45,137.45,137.45,2
,2016-03-24 08:00,24,137.8,137.8,137.8,137.8,1
,2016-03-24 09:30,24,138.55,138.55,138.45,138.45,2
,2016-03-24 10:00,24,138.25,138.25,138.25,138.25,1
,2016-03-24 11:00,24,137.6,137.6,137.6,137.6,1
,2016-03-24 12:00,24,137.2,137.2,137.2,137.2,1
,2016-03-28 08:30,28,138.35,138.35,138.35,138.35,2
,2016-03-28 09:00,28,138.1,138.15,138,138,9
,2016-03-28 09:30,28,138.1,138.15,138.1,138.15,5
,2016-03-28 10:00,28,138.15,138.2,137.6,137.95,9
,2016-03-28 10:30,28,137.35,137.35,137.35,137.35,2
,2016-03-28 11:00,28,137.45,137.45,137.45,137.45,3
,2016-03-28 11:30,28,137.5,137.55,137.5,137.55,6
,2016-03-28 12:00,28,137.75,137.75,137.7,137.7,2
,2016-03-29 07:00,29,136.45,136.75,136.45,136.75,2
,2016-03-29 07:30,29,136.75,136.75,136.05,136.1,3
,2016-03-29 09:30,29,135.8,135.8,135.8,135.8,1
,2016-03-29 10:30,29,135.9,136.05,135.9,136.05,2
,2016-03-30 09:30,30,137.1,137.1,137.1,137.1,1
,2016-03-30 10:30,30,135.9,135.9,135.85,135.85,6
,2016-03-31 06:30,31,136.05,136.05,136.05,136.05,1
,2016-03-31 07:00,31,135.3,135.3,135.3,135.3,2
,2016-03-31 07:30,31,135,135.4,135,135.4,2
,2016-03-31 08:00,31,135.5,136.85,135.5,136.85,13
,2016-03-31 09:00,31,137,137.05,136.6,136.6,5
,2016-03-31 09:30,31,136.6,136.6,136,136,32
,2016-03-31 10:00,31,136.15,136.15,136.15,136.15,2
,2016-03-31 12:00,31,136.3,136.8,136.3,136.8,3
,2016-04-01 03:00,1,136.15,136.2,136.05,136.2,5
,2016-04-01 07:00,1,135.75,135.75,135.15,135.15,3
,2016-04-01 08:00,1,134.45,134.45,134.35,134.35,2
,2016-04-01 08:30,1,134.35,135.2,134.35,135.15,10
,2016-04-01 09:00,1,135,135,135,135,2
,2016-04-01 10:30,1,134.9,135.4,134.9,135.3,12
,2016-04-01 11:00,1,135.25,135.25,135.25,135.25,4
,2016-04-04 10:30,4,134.1,134.5,134.1,134.5,13
,2016-04-04 11:00,4,133.4,133.4,133.35,133.35,8
,2016-04-04 12:00,4,133.25,133.25,132.95,132.95,7
,2016-04-05 03:00,5,132.5,132.5,132.5,132.5,20
,2016-04-05 05:00,5,132.55,132.55,132.55,132.55,1
,2016-04-05 07:00,5,132.1,132.1,132.1,132.1,14
,2016-04-05 07:30,5,131.95,132,131.65,131.8,19
,2016-04-05 08:00,5,131.7,131.7,131.7,131.7,3
,2016-04-05 08:30,5,131.95,132,131.95,132,10
,2016-04-05 09:00,5,131.75,131.75,131.6,131.6,5
,2016-04-05 09:30,5,131.95,131.95,131.95,131.95,2
,2016-04-05 10:00,5,131.75,131.75,131.7,131.7,4
,2016-04-05 10:30,5,131.35,131.35,131.3,131.3,11
,2016-04-05 11:00,5,131.25,131.55,131.25,131.55,17
,2016-04-05 11:30,5,131.55,131.55,131.55,131.55,15
,2016-04-05 12:00,5,131.7,132,131.65,131.9,10
,2016-04-06 03:00,6,132.3,132.35,132,132,7
,2016-04-06 03:30,6,132.05,132.05,132.05,132.05,1
,2016-04-06 05:30,6,131.55,131.55,131.55,131.55,1
,2016-04-06 07:00,6,131.3,131.3,131.3,131.3,6
,2016-04-06 07:30,6,130.9,131.05,130.9,131.05,7
,2016-04-06 08:00,6,131.1,131.2,131.1,131.2,3
,2016-04-06 08:30,6,131.4,131.6,131.4,131.5,16
,2016-04-06 09:30,6,131.2,131.2,131.05,131.05,6
,2016-04-06 11:30,6,131.55,131.55,131.55,131.55,2
,2016-04-06 12:00,6,132.4,132.4,131.9,131.9,9
,2016-04-07 03:00,7,133.25,133.3,133.25,133.3,3
,2016-04-07 03:30,7,132.35,132.75,132.35,132.7,7
,2016-04-07 05:00,7,132.5,132.5,132.5,132.5,5
,2016-04-07 06:30,7,132.8,132.8,132.6,132.6,5
,2016-04-07 07:00,7,132.6,132.6,132.5,132.5,17
,2016-04-07 08:30,7,131.55,131.55,131.55,131.55,1
,2016-04-07 09:00,7,130.9,130.9,130.9,130.9,1
,2016-04-07 09:30,7,130.85,130.85,130.85,130.85,1
,2016-04-07 10:00,7,131,131.2,130.9,131.2,21
,2016-04-07 10:30,7,131.2,131.5,131.1,131.25,57
,2016-04-07 11:00,7,131.5,132,131.5,132,63
,2016-04-07 12:00,7,131,131.4,130.95,131.25,8
,2016-04-08 03:00,8,131.7,131.7,131.7,131.7,2
,2016-04-08 03:30,8,131.55,131.7,131.55,131.7,2
,2016-04-08 05:00,8,131.6,131.6,131.6,131.6,3
,2016-04-08 08:00,8,130.65,130.65,130.65,130.65,2
,2016-04-08 08:30,8,130.55,130.6,130.5,130.6,29
,2016-04-08 09:00,8,130.85,131,130.85,131,16
,2016-04-08 09:30,8,131.35,131.35,131.35,131.35,1
,2016-04-08 10:00,8,131.5,131.5,131.5,131.5,2
,2016-04-08 11:00,8,131.2,131.2,131.2,131.2,1
,2016-04-08 12:00,8,131.25,131.25,131.25,131.25,7
,2016-04-11 03:00,11,132.8,132.95,132.6,132.6,4
,2016-04-11 08:00,11,131.2,131.2,131.2,131.2,5
,2016-04-11 10:30,11,132.35,132.35,132.3,132.35,28
,2016-04-11 11:30,11,132.9,133.6,132.9,133.6,25
,2016-04-11 12:00,11,134.1,134.1,133.95,134,8
,2016-04-12 07:00,12,133.4,133.7,133.4,133.7,4
,2016-04-12 07:30,12,134.05,134.05,133.4,133.4,14
,2016-04-12 08:00,12,134.15,134.15,134.1,134.1,6
,2016-04-12 08:30,12,134.35,134.4,134.3,134.3,3
,2016-04-12 09:00,12,134.1,134.1,133.9,133.9,3
,2016-04-12 10:30,12,134.8,134.8,134.75,134.75,9
,2016-04-12 11:00,12,134.55,134.55,134.55,134.55,1
,2016-04-12 11:30,12,134.55,134.95,134.55,134.85,10
,2016-04-12 12:00,12,134.8,134.8,134.5,134.8,9
,2016-04-13 06:00,13,133.75,133.75,133.75,133.75,1
,2016-04-13 08:00,13,134.75,134.75,134.75,134.75,1
,2016-04-13 09:00,13,134.4,134.4,134.4,134.4,5
,2016-04-13 11:00,13,132.6,132.6,132.6,132.6,1
,2016-04-14 03:00,14,131.75,131.8,131.65,131.65,42
,2016-04-14 07:30,14,132.95,133.5,132.95,133.5,4
,2016-04-15 07:00,15,134.7,134.85,134.5,134.5,25
,2016-04-15 08:00,15,133.45,133.45,133.25,133.25,11
,2016-04-15 08:30,15,132.95,132.95,132.95,132.95,6
,2016-04-15 09:30,15,134.7,134.75,134.3,134.3,3
,2016-04-15 10:00,15,134,134.1,133.6,133.6,29
,2016-04-18 08:00,18,133.8,133.8,133.8,133.8,1
,2016-04-18 08:30,18,133.75,133.75,133.75,133.75,1
,2016-04-18 09:30,18,134.75,134.8,134.75,134.8,2
,2016-04-18 10:30,18,136,136.1,135.55,135.65,20
,2016-04-18 11:00,18,135.6,135.6,135.5,135.55,7
,2016-04-18 11:30,18,134.85,134.85,134.65,134.65,5
,2016-04-19 07:00,19,136.1,136.1,136.1,136.1,1
,2016-04-19 08:00,19,137.2,137.2,137.1,137.1,3
,2016-04-19 08:30,19,137.7,137.7,137.5,137.5,11
,2016-04-19 09:00,19,137.7,137.7,137.7,137.7,2
,2016-04-19 10:30,19,137.55,137.55,137.55,137.55,1
,2016-04-19 11:00,19,137.55,137.55,137.5,137.5,6
,2016-04-19 11:30,19,137.1,137.35,136.6,136.6,27
,2016-04-19 12:00,19,136.65,136.9,136.65,136.8,7
,2016-04-20 06:30,20,137.05,137.05,137.05,137.05,2
,2016-04-20 07:00,20,137.05,137.05,137,137,6
,2016-04-20 08:00,20,137.55,137.55,137.55,137.55,1
,2016-04-20 08:30,20,137.45,137.45,137.45,137.45,2
,2016-04-20 09:00,20,138,138.25,137.35,137.35,9
,2016-04-20 09:30,20,137.3,137.45,137.25,137.45,9
,2016-04-20 10:30,20,137.6,137.6,137.6,137.6,1
,2016-04-20 11:00,20,137.7,137.7,137.7,137.7,1
,2016-04-20 11:30,20,137.7,137.8,137.65,137.65,5
,2016-04-20 12:00,20,137.7,137.7,137.45,137.45,2
,2016-04-21 04:30,21,138.75,138.75,138.75,138.75,1
,2016-04-21 07:30,21,139.25,139.25,139.25,139.25,1
,2016-04-21 08:30,21,137.5,137.5,136,136,31
,2016-04-21 09:00,21,134.85,134.85,134.4,134.4,3
,2016-04-21 09:30,21,134.9,134.9,134.9,134.9,1
,2016-04-21 11:30,21,134.4,134.4,134.4,134.4,1
,2016-04-21 12:00,21,133.8,133.8,133.1,133.1,8
,2016-04-22 03:00,22,132.75,132.75,132.75,132.75,2
,2016-04-22 03:30,22,132.85,132.85,132.85,132.85,2
,2016-04-22 04:00,22,132.7,132.7,132.7,132.7,3
,2016-04-22 05:00,22,132.7,132.7,132.7,132.7,1
,2016-04-22 07:30,22,132.7,132.7,131.7,131.9,29
,2016-04-22 08:30,22,131.95,131.95,131.95,131.95,2
,2016-04-22 10:00,22,132.4,132.4,132.4,132.4,3
,2016-04-22 11:30,22,131.8,131.8,131.8,131.8,6
,2016-04-22 12:00,22,132.5,132.5,132.5,132.5,3
,2016-04-25 03:00,25,132.45,132.45,132.45,132.45,1
,2016-04-25 07:00,25,132.6,132.6,132.55,132.55,2
,2016-04-25 10:30,25,132.3,132.3,132.3,132.3,2
,2016-04-25 12:00,25,132.45,132.45,132.45,132.45,1
,2016-04-26 03:00,26,133.35,133.6,133.35,133.6,19
,2016-04-26 03:30,26,133.6,133.6,133.6,133.6,3
,2016-04-26 04:00,26,133.7,133.75,133.7,133.75,5
,2016-04-26 04:30,26,133.45,133.45,133.45,133.45,1
,2016-04-26 08:00,26,134.25,134.25,134.25,134.25,6
,2016-04-26 08:30,26,135.6,135.6,135.6,135.6,8
,2016-04-26 11:00,26,135.3,135.4,135.3,135.4,10
,2016-04-26 12:00,26,134.9,134.9,134.75,134.75,5
,2016-04-27 05:30,27,135.1,135.1,135.1,135.1,1
,2016-04-27 06:30,27,135.1,135.1,135.1,135.1,1
,2016-04-27 08:00,27,133.55,133.55,133.55,133.55,2
,2016-04-27 08:30,27,133.35,133.35,132.35,132.35,20
,2016-04-27 09:00,27,131.95,131.95,131.75,131.75,4
,2016-04-27 09:30,27,131.05,131.05,131.05,131.05,1
,2016-04-27 10:00,27,131.05,131.05,130.95,130.95,3
,2016-04-27 11:30,27,131.05,131.05,130.95,131,4
,2016-04-27 12:00,27,130.6,131.25,130.55,131.05,28
,2016-04-28 03:00,28,131.15,131.15,131.15,131.15,1
,2016-04-28 05:00,28,131.45,131.45,131.45,131.45,2
,2016-04-28 07:30,28,130.95,130.95,130.95,130.95,1
,2016-04-28 08:00,28,130,130.2,129.85,129.85,86
,2016-04-28 08:30,28,129.85,130.05,129.85,130.05,42
,2016-04-28 09:00,28,130.15,130.15,130.15,130.15,5
,2016-04-28 09:30,28,130.5,130.5,130.3,130.3,3
,2016-04-28 10:00,28,130.6,130.65,130.6,130.65,10
,2016-04-28 10:30,28,130.45,130.45,130.45,130.45,1
,2016-04-28 11:30,28,130.45,130.45,130.45,130.45,2
,2016-04-29 03:00,29,131.05,131.05,131.05,131.05,2
,2016-04-29 03:30,29,130.2,130.2,130.2,130.2,1
,2016-04-29 06:00,29,131.2,131.2,131.2,131.2,1
,2016-04-29 06:30,29,131.3,131.3,131.3,131.3,3
,2016-04-29 08:00,29,130.8,130.8,130.8,130.8,1
,2016-04-29 08:30,29,130.9,130.9,130.7,130.7,3
,2016-04-29 10:30,29,131.5,131.5,131.5,131.5,1
,2016-04-29 11:00,29,130.8,130.8,130.8,130.8,1
,2016-04-29 12:00,29,130.9,131.2,130.9,131.1,13
,2016-05-02 07:00,2,130.8,130.8,130.8,130.8,1
,2016-05-02 08:00,2,130.4,130.4,130.4,130.4,1
,2016-05-02 08:30,2,130.05,130.05,130.05,130.05,3
,2016-05-02 09:00,2,130,130.1,129.9,129.9,5
,2016-05-02 10:00,2,130.1,130.1,130,130,2
,2016-05-02 11:00,2,129.8,129.8,129.8,129.8,5
,2016-05-02 11:30,2,129.55,129.55,129.55,129.55,6
,2016-05-02 12:00,2,129.3,129.3,129.15,129.15,16
,2016-05-03 03:00,3,130.1,130.1,130.1,130.1,1
,2016-05-03 03:30,3,129.55,129.65,129.55,129.65,3
,2016-05-03 04:00,3,129.75,129.75,129.75,129.75,7
,2016-05-03 07:00,3,129.45,129.45,129.4,129.4,9
,2016-05-03 07:30,3,129.55,130.55,129.55,130.55,4
,2016-05-03 09:00,3,130,130.05,129.95,130.05,32
,2016-05-03 10:00,3,129.65,129.8,129.5,129.5,27
,2016-05-03 10:30,3,129.5,129.8,129.5,129.8,16
,2016-05-03 11:30,3,129.3,129.3,129.3,129.3,1
,2016-05-03 12:00,3,129.15,129.25,129,129.25,5
,2016-05-05 09:00,5,129.65,129.65,129.5,129.5,2
,2016-05-05 09:30,5,129.95,129.95,129.8,129.8,34
,2016-05-05 10:00,5,130,130,130,130,6
,2016-05-05 10:30,5,130.55,130.55,130.55,130.55,3
,2016-05-05 11:00,5,130.5,130.7,130.5,130.7,22
,2016-05-05 11:30,5,130.45,130.45,130.45,130.45,2
,2016-05-06 04:00,6,131.55,131.6,131.55,131.6,9
,2016-05-06 05:00,6,131.55,131.55,131.55,131.55,1
,2016-05-06 07:00,6,131.4,131.4,131.4,131.4,1
,2016-05-06 08:30,6,132.85,132.85,132.85,132.85,1
,2016-05-06 09:30,6,133.7,133.7,133.7,133.7,2
,2016-05-06 12:00,6,133.85,134.05,133.7,134,36
,2016-05-09 07:30,9,135.2,135.2,135.2,135.2,2
,2016-05-09 08:30,9,135.55,135.55,135.55,135.55,1
,2016-05-09 09:00,9,135.2,135.2,135.2,135.2,1
,2016-05-09 09:30,9,134.85,134.85,134.85,134.85,1
,2016-05-09 10:00,9,134.5,134.5,133,133.55,11
,2016-05-09 10:30,9,134.1,134.25,134.05,134.25,11
,2016-05-09 12:00,9,135.6,135.65,135.3,135.3,15
,2016-05-10 03:00,10,136.3,136.3,136.1,136.1,2
,2016-05-10 07:00,10,136.9,137,136.9,137,2
,2016-05-10 09:30,10,137.9,138.25,137.9,138.25,9
,2016-05-10 10:00,10,138.15,138.15,137.6,137.65,4
,2016-05-10 10:30,10,138,138,137.75,137.8,14
,2016-05-10 12:00,10,137.75,138.25,137.75,138.25,5
,2016-05-11 07:00,11,137.5,137.5,137.5,137.5,1
,2016-05-11 08:00,11,138.1,138.1,138.1,138.1,2
,2016-05-11 08:30,11,137.95,137.95,137.95,137.95,1
,2016-05-11 09:30,11,138.4,138.4,138.4,138.4,3
,2016-05-11 11:00,11,138.85,139,138.85,138.95,11
,2016-05-11 12:00,11,138.85,139.1,138.85,138.9,10
,2016-05-12 07:00,12,139.25,139.25,139.25,139.25,4
,2016-05-12 07:30,12,139.45,139.45,139.3,139.3,4
,2016-05-12 08:00,12,139.8,139.8,139.8,139.8,1
,2016-05-12 09:00,12,138.65,138.65,137.9,137.95,9
,2016-05-12 09:30,12,139.75,139.75,139.75,139.75,8
,2016-05-12 10:00,12,139.8,139.8,139.7,139.7,3
,2016-05-12 10:30,12,139.7,139.7,139.1,139.1,29
,2016-05-12 11:00,12,139.65,139.65,139.65,139.65,1
,2016-05-12 11:30,12,139.6,139.6,139.6,139.6,4
,2016-05-13 04:30,13,138.25,138.25,138.25,138.25,1
,2016-05-13 07:00,13,139.3,139.3,139,139.25,3
,2016-05-13 08:00,13,139.55,139.7,139.2,139.2,14
,2016-05-13 08:30,13,139.3,139.4,139.05,139.05,15
,2016-05-13 09:00,13,138.45,138.9,138.45,138.9,5
,2016-05-13 09:30,13,139.1,139.1,138.95,138.95,5
,2016-05-13 10:00,13,139.25,139.4,139.25,139.4,4
,2016-05-16 08:30,16,140.05,140.05,139.95,139.95,2
,2016-05-16 09:30,16,139.3,139.5,139.3,139.5,3
,2016-05-16 10:00,16,139.4,139.4,139.4,139.4,1
,2016-05-16 11:30,16,142.65,142.7,142.65,142.65,11
,2016-05-16 12:00,16,142.65,142.65,142.65,142.65,1
,2016-05-17 04:00,17,144,144,144,144,2
,2016-05-17 07:00,17,143.7,144.1,143.7,144.1,11
,2016-05-17 08:00,17,143.8,144.2,143.75,144.2,7
,2016-05-17 08:30,17,143.3,143.3,143.3,143.3,1
,2016-05-17 09:00,17,142.85,143.8,142.85,143.45,12
,2016-05-17 09:30,17,143.5,143.5,143.5,143.5,1
,2016-05-17 10:00,17,143.15,143.45,143.1,143.15,28
,2016-05-17 10:30,17,143.25,143.4,143.25,143.35,12
,2016-05-17 11:30,17,142.9,142.9,142.9,142.9,2
,2016-05-17 12:00,17,142.95,142.95,142.5,142.5,4
,2016-05-18 06:00,18,140.6,140.6,140.6,140.6,2
,2016-05-18 07:00,18,141.05,141.05,141.05,141.05,1
,2016-05-18 10:00,18,140.1,140.1,139.8,140.05,4
,2016-05-18 10:30,18,140.1,140.25,139.9,139.9,5
,2016-05-18 12:00,18,140.2,140.2,140.2,140.2,2
,2016-05-19 03:00,19,138.3,138.3,138.3,138.3,1
,2016-05-19 05:00,19,138.75,138.75,138.55,138.6,3
,2016-05-19 07:00,19,137.8,137.8,137.8,137.8,3
,2016-05-19 09:30,19,136.65,136.65,136.65,136.65,8
,2016-05-19 10:00,19,135.8,136,135.8,136,2
,2016-05-19 10:30,19,135,135.05,135,135.05,5
,2016-05-19 12:00,19,135,135,135,135,1
,2016-05-20 03:00,20,134.75,135,134.75,134.95,4
,2016-05-20 03:30,20,135.55,135.55,135.55,135.55,1
,2016-05-20 07:00,20,135.05,135.5,135.05,135.5,3
,2016-05-20 07:30,20,135,135.45,134.75,135.45,7
,2016-05-20 08:00,20,135.35,135.85,135.35,135.85,2
,2016-05-20 10:00,20,135.7,135.7,135.7,135.7,1
,2016-05-20 11:30,20,135.35,135.35,135.35,135.35,2
,2016-05-20 12:00,20,135.2,135.4,135.1,135.25,27
,2016-05-23 03:30,23,134.75,134.75,134.75,134.75,4
,2016-05-23 09:30,23,133.75,133.75,133.45,133.45,8
,2016-05-23 10:30,23,133.2,133.5,133.2,133.5,2
,2016-05-23 11:00,23,133.45,133.45,133.45,133.45,2
,2016-05-23 12:00,23,133.1,133.15,132.65,132.85,17
,2016-05-24 03:00,24,132.85,132.85,132.85,132.85,2
,2016-05-24 04:00,24,133.45,133.45,133.45,133.45,1
,2016-05-24 07:00,24,132.85,132.85,132.85,132.85,11
,2016-05-24 07:30,24,132.85,132.85,132.65,132.65,36
,2016-05-24 08:00,24,132.5,132.6,132.5,132.6,5
,2016-05-24 10:00,24,132.8,132.85,132.8,132.85,7
,2016-05-24 10:30,24,132.85,132.85,132.75,132.75,4
,2016-05-24 11:30,24,132.75,132.75,132.65,132.65,4
,2016-05-25 08:00,25,132.3,132.3,132.3,132.3,1
,2016-05-25 09:30,25,132.6,132.6,132.55,132.6,15
,2016-05-25 10:00,25,132.35,132.4,132.35,132.4,5
,2016-05-25 10:30,25,132.25,132.3,132.25,132.3,6
,2016-05-25 12:00,25,132.15,132.2,132.15,132.15,7
,2016-05-26 07:30,26,132.25,132.25,132.25,132.25,3
,2016-05-26 08:00,26,132.7,132.7,132.7,132.7,5
,2016-05-26 08:30,26,132.5,132.5,132.5,132.5,6
,2016-05-26 09:00,26,132.2,132.2,132.15,132.15,10
,2016-05-26 09:30,26,132.5,132.5,132.5,132.5,2
,2016-05-26 11:00,26,132.2,132.25,132.2,132.25,7
,2016-05-27 03:00,27,133.1,133.1,133.1,133.1,1
,2016-05-27 08:30,27,132.15,132.15,132.05,132.05,10
,2016-05-27 09:00,27,132,132,132,132,5
,2016-05-27 11:00,27,132.05,132.05,132.05,132.05,5
,2016-05-31 03:00,31,132.45,132.45,132.45,132.45,1
,2016-05-31 09:00,31,133.9,133.9,133.9,133.9,2
,2016-05-31 09:30,31,133.5,133.55,133.45,133.5,34
,2016-05-31 10:30,31,132.65,132.7,132.65,132.65,10
,2016-05-31 11:00,31,132.6,132.7,132.6,132.7,10
,2016-06-01 03:00,1,132.3,132.3,132.3,132.3,1
,2016-06-01 03:30,1,132.75,132.75,132.75,132.75,1
,2016-06-01 06:00,1,133.1,133.1,133.1,133.1,4
,2016-06-01 06:30,1,132.85,132.85,132.85,132.85,1
,2016-06-01 08:30,1,131.75,132,131.55,132,6
,2016-06-01 09:00,1,132.2,132.2,132.15,132.2,5
,2016-06-01 09:30,1,131.8,131.95,131.8,131.85,10
,2016-06-01 11:30,1,132.35,132.35,132.35,132.35,1
,2016-06-01 12:00,1,132.4,132.4,132.4,132.4,2
,2016-06-02 03:00,2,133.3,133.3,133.15,133.15,12
,2016-06-02 05:00,2,133.65,133.65,133.65,133.65,1
,2016-06-02 05:30,2,133.65,133.95,133.65,133.95,3
,2016-06-02 07:00,2,134.15,134.45,134.15,134.45,42
,2016-06-02 07:30,2,133.7,134.2,133.7,134.15,16
,2016-06-02 08:00,2,133.85,133.85,133.15,133.15,5
,2016-06-02 09:00,2,133.35,133.35,133.35,133.35,5
,2016-06-02 09:30,2,133.35,133.4,133.35,133.4,3
,2016-06-02 10:00,2,133.25,133.25,133,133,10
,2016-06-02 11:00,2,133.3,133.5,133.3,133.4,6
,2016-06-02 11:30,2,133.65,133.65,133.65,133.65,1
,2016-06-02 12:00,2,133.8,133.9,133.8,133.85,9
,2016-06-03 07:30,3,135,135,135,135,2
,2016-06-03 08:00,3,135.65,135.7,135.65,135.65,5
,2016-06-03 08:30,3,135.5,135.7,135.5,135.7,19
,2016-06-03 09:00,3,135.85,136.05,135.6,135.7,113
,2016-06-03 09:30,3,135.4,135.4,135.4,135.4,4
,2016-06-03 11:00,3,137.4,137.4,137.4,137.4,3
,2016-06-03 11:30,3,137.35,137.35,137,137,4
,2016-06-03 12:00,3,137.9,137.9,137.5,137.5,11
,2016-06-06 03:00,6,138.4,138.9,138.4,138.55,11
,2016-06-06 04:00,6,138.85,138.85,138.85,138.85,2
,2016-06-06 06:30,6,138.75,138.75,138.75,138.75,1
,2016-06-06 07:00,6,139.3,139.95,139.3,139.95,7
,2016-06-06 07:30,6,140.1,140.1,140.1,140.1,1
,2016-06-06 08:00,6,140.15,140.55,140.15,140.55,3
,2016-06-06 08:30,6,140.9,141.1,140.9,141.1,10
,2016-06-06 09:00,6,141.4,141.4,141.25,141.25,3
,2016-06-06 09:30,6,142,142,142,142,8
,2016-06-06 10:00,6,141.9,142.05,141.9,142.05,7
,2016-06-06 10:30,6,141.2,141.2,141.2,141.2,1
,2016-06-06 11:00,6,140.9,141.3,140.9,141.2,7
,2016-06-06 11:30,6,141.3,141.6,141.3,141.55,13
,2016-06-06 12:00,6,141.55,142.15,141.55,141.95,44
,2016-06-07 03:00,7,140.8,140.8,140.75,140.75,2
,2016-06-07 03:30,7,140.3,140.3,140.05,140.05,10
,2016-06-07 06:30,7,140.9,141.6,140.9,141.6,6
,2016-06-07 07:30,7,142.3,142.4,142.3,142.4,9
,2016-06-07 08:00,7,142.6,142.6,142.6,142.6,1
,2016-06-07 08:30,7,142.55,142.85,142.55,142.85,3
,2016-06-07 09:00,7,143.05,143.05,143.05,143.05,1
,2016-06-07 09:30,7,142.65,142.65,142.65,142.65,1
,2016-06-07 10:00,7,141.8,141.8,141.8,141.8,1
,2016-06-07 11:30,7,142.5,142.5,142.5,142.5,4
,2016-06-07 12:00,7,142.75,142.75,142.25,142.3,8
,2016-06-08 07:00,8,142.55,143.2,142.55,143.15,23
,2016-06-08 08:00,8,145,146.05,145,146.05,49
,2016-06-08 08:30,8,146.05,147.35,146.05,147.35,23
,2016-06-08 09:00,8,147.45,147.55,147.1,147.4,23
,2016-06-08 09:30,8,147.95,148.25,147.95,148.25,13
,2016-06-08 10:00,8,147.75,148,146.85,148,20
,2016-06-08 10:30,8,148.05,148.25,148.05,148.1,10
,2016-06-08 11:00,8,148.15,148.4,148.05,148.1,17
,2016-06-08 11:30,8,148.3,148.3,148.3,148.3,1
,2016-06-08 12:00,8,148.65,149.9,148.65,149.3,42
,2016-06-09 03:00,9,149.25,149.55,148.7,148.7,11
,2016-06-09 03:30,9,149.55,153.15,149.55,153.15,27
,2016-06-09 05:00,9,151.3,151.3,151.3,151.3,1
,2016-06-09 05:30,9,151.45,151.45,151.45,151.45,5
,2016-06-09 06:00,9,150.4,150.4,150.4,150.4,1
,2016-06-09 06:30,9,151.1,152.2,151.1,152.2,8
,2016-06-09 07:00,9,152.2,152.8,152.1,152.55,15
,2016-06-09 07:30,9,152.45,152.45,151,151.7,15
,2016-06-09 08:00,9,151.65,151.65,151.6,151.6,11
,2016-06-09 08:30,9,152.55,152.55,151.9,152.2,7
,2016-06-09 09:00,9,151.95,151.95,151.6,151.6,4
,2016-06-09 09:30,9,151.3,151.65,151.3,151.65,2
,2016-06-09 10:00,9,149.65,149.65,145.85,146.8,53
,2016-06-09 10:30,9,147,147.5,147,147.5,12
,2016-06-09 11:00,9,147.05,147.3,146.95,146.95,25
,2016-06-09 12:00,9,144.25,144.25,144.05,144.05,2
,2016-06-10 03:00,10,144.6,144.6,144.6,144.6,2
,2016-06-10 04:00,10,142.75,142.75,142.75,142.75,1
,2016-06-10 04:30,10,142.95,142.95,142.95,142.95,1
,2016-06-10 06:00,10,143.25,143.25,143.25,143.25,9
,2016-06-10 07:00,10,144.55,144.55,144.5,144.5,12
,2016-06-10 08:00,10,145.8,147.35,145.8,147.3,45
,2016-06-10 08:30,10,146.7,146.75,145.8,146.75,30
,2016-06-10 09:00,10,146.75,146.9,146.75,146.9,17
,2016-06-10 09:30,10,146.45,146.45,146.45,146.45,2
,2016-06-10 10:00,10,145.6,146.6,145.6,146.55,10
,2016-06-10 11:00,10,146.25,146.25,146.25,146.25,2
,2016-06-10 11:30,10,146.35,146.5,146.3,146.45,12
,2016-06-10 12:00,10,146.75,147.65,146.7,147.65,26
,2016-06-13 03:00,13,149.45,149.45,147.3,147.3,61
,2016-06-13 03:30,13,147.55,147.55,145.7,145.7,5
,2016-06-13 04:00,13,145.5,145.5,145.5,145.5,2
,2016-06-13 06:30,13,144,144,144,144,2
,2016-06-13 07:00,13,144.25,144.25,144.25,144.25,1
,2016-06-13 08:00,13,145.15,145.15,145.15,145.15,4
,2016-06-13 08:30,13,146.15,146.15,146.15,146.15,1
,2016-06-13 09:30,13,148.45,148.45,147.7,147.7,2
,2016-06-13 10:00,13,147,147.95,146.85,147.95,8
,2016-06-13 10:30,13,147.55,147.55,146.65,146.65,4
,2016-06-13 11:00,13,146.45,147.2,146.45,147.05,19
,2016-06-13 11:30,13,147.15,147.55,147.15,147.25,9
,2016-06-13 12:00,13,146.2,147.3,145.9,146.8,19
,2016-06-14 06:30,14,144.8,144.8,144.8,144.8,1
,2016-06-14 07:30,14,145.6,145.6,145.6,145.6,1
,2016-06-14 08:00,14,145.85,146.05,145.8,146.05,12
,2016-06-14 09:00,14,145.8,146.6,145.75,146.6,8
,2016-06-14 09:30,14,146.6,146.65,146.6,146.65,3
,2016-06-14 10:00,14,145.4,145.4,145.4,145.4,3
,2016-06-14 10:30,14,145.5,145.9,145.4,145.7,28
,2016-06-14 11:00,14,145.55,145.55,144.3,144.3,9
,2016-06-14 12:00,14,144.65,144.9,144.65,144.9,9
,2016-06-15 07:00,15,146.75,147.4,146.75,147.4,12
,2016-06-15 07:30,15,147.05,147.75,147,147.75,8
,2016-06-15 08:30,15,147.5,147.5,147.5,147.5,1
,2016-06-15 09:00,15,147.05,147.05,147.05,147.05,3
,2016-06-15 09:30,15,146.7,146.8,146.7,146.8,2
,2016-06-15 10:30,15,147.55,147.55,147.55,147.55,2
,2016-06-15 11:00,15,147.05,147.05,147.05,147.05,1
,2016-06-15 11:30,15,147.8,147.8,147.8,147.8,1
,2016-06-15 12:00,15,147.4,147.4,147.4,147.4,4
,2016-06-16 04:30,16,149.3,149.4,149.3,149.4,2
,2016-06-16 07:00,16,149.15,149.15,149.15,149.15,1
,2016-06-16 07:30,16,150.45,151,149.85,150.25,44
,2016-06-16 08:00,16,149.55,149.55,149.4,149.55,14
,2016-06-16 08:30,16,149.8,149.8,146.4,146.4,23
,2016-06-16 09:00,16,147.25,147.25,146.2,146.7,30
,2016-06-16 09:30,16,146.85,146.85,146.85,146.85,1
,2016-06-16 10:00,16,147.75,147.75,147.45,147.45,9
,2016-06-16 10:30,16,147.9,147.9,147.9,147.9,1
,2016-06-16 11:30,16,147.75,148.75,147.75,148.75,7
,2016-06-16 12:00,16,149,149.5,148.3,149.05,22
,2016-06-17 03:00,17,150.25,150.25,150.25,150.25,2
,2016-06-17 06:00,17,150.55,150.55,150.45,150.45,6
,2016-06-17 07:00,17,150.85,150.85,150.55,150.65,12
,2016-06-17 07:30,17,150.6,150.65,150.6,150.65,7
,2016-06-17 08:00,17,150.9,151.1,150.9,151.1,8
,2016-06-17 08:30,17,151.15,151.5,150.55,151.5,22
,2016-06-17 09:00,17,151.5,151.5,150.95,151.05,23
,2016-06-17 09:30,17,150.45,150.45,150.1,150.1,8
,2016-06-17 10:00,17,149.65,149.65,149.55,149.55,10
,2016-06-17 11:00,17,150.1,150.1,150,150,5
,2016-06-17 11:30,17,149.45,149.75,149.45,149.75,8
,2016-06-17 12:00,17,150,150,149.65,149.75,8
,2016-06-20 05:00,20,149.05,149.05,149,149,2
,2016-06-20 09:30,20,149.65,149.65,149.65,149.65,2
,2016-06-20 12:00,20,149.05,149.05,148.8,148.8,7
,2016-06-21 03:00,21,147.3,147.3,147.1,147.2,4
,2016-06-21 04:00,21,147.5,147.5,147.5,147.5,1
,2016-06-21 06:30,21,146.85,146.85,146.75,146.75,2
,2016-06-21 07:00,21,146.5,146.5,146.5,146.5,1
,2016-06-21 07:30,21,146.15,146.3,146.1,146.3,4
,2016-06-21 08:00,21,146.5,146.7,146.5,146.7,5
,2016-06-21 11:30,21,147.65,147.65,147.55,147.55,5
,2016-06-22 03:00,22,149.25,149.25,149.25,149.25,2
,2016-06-22 04:30,22,149,149,149,149,1
,2016-06-22 05:00,22,148.65,148.65,148.65,148.65,1
,2016-06-22 07:00,22,149,149,149,149,1
,2016-06-22 07:30,22,149.3,149.3,149.3,149.3,2
,2016-06-22 08:00,22,147.75,148,147.65,147.65,20
,2016-06-22 08:30,22,148.1,148.1,148.1,148.1,2
,2016-06-22 09:00,22,148.3,148.35,148.25,148.35,5
,2016-06-22 09:30,22,147.3,147.65,147.3,147.3,13
,2016-06-22 10:00,22,147.3,147.3,146.7,147.1,31
,2016-06-22 11:30,22,146.95,146.95,146.95,146.95,1
,2016-06-22 12:00,22,146.75,147.75,146.65,147.75,11
,2016-06-23 04:00,23,148.25,148.25,148.25,148.25,4
,2016-06-23 07:30,23,150,150,150,150,1
,2016-06-23 09:30,23,148.7,149.6,148.7,149.6,4
,2016-06-23 10:00,23,149.75,149.75,149.75,149.75,1
,2016-06-23 10:30,23,149.75,149.75,149.75,149.75,1
,2016-06-23 11:30,23,150.55,150.55,150.55,150.55,11
,2016-06-23 12:00,23,150.15,150.85,150.15,150.85,9
,2016-06-24 03:00,24,147.55,147.55,145.05,145.65,15
,2016-06-24 03:30,24,146.5,146.5,146.5,146.5,1
,2016-06-24 04:00,24,146.65,146.65,146.5,146.5,2
,2016-06-24 04:30,24,147.55,147.55,147.25,147.3,9
,2016-06-24 06:00,24,145.85,145.85,145.85,145.85,2
,2016-06-24 06:30,24,145.8,145.8,145.05,145.05,4
,2016-06-24 07:00,24,144.15,144.15,144.15,144.15,1
,2016-06-24 10:00,24,145.55,145.55,145.55,145.55,1
,2016-06-24 10:30,24,145.45,145.45,145.45,145.45,1
,2016-06-24 12:00,24,145.05,145.05,145,145,3
,2016-06-27 04:30,27,145.05,145.05,145.05,145.05,1
,2016-06-27 05:30,27,144.2,144.2,144.15,144.15,2
,2016-06-27 06:00,27,144,144,144,144,2
,2016-06-27 08:00,27,145.25,145.25,144.9,144.9,8
,2016-06-27 08:30,27,144.95,145,144.8,144.8,9
,2016-06-27 09:00,27,145.7,145.7,145.7,145.7,1
,2016-06-27 09:30,27,144.55,144.85,144.55,144.85,6
,2016-06-28 03:30,28,146.4,146.6,146.4,146.6,4
,2016-06-28 07:00,28,147.6,147.6,147.45,147.45,2
,2016-06-28 07:30,28,148,148.25,148,148.25,12
,2016-06-28 08:00,28,147.95,147.95,147.95,147.95,1
,2016-06-28 09:00,28,148.45,148.45,148.45,148.45,2
,2016-06-28 09:30,28,149.05,149.05,149,149,2
,2016-06-28 10:30,28,148.6,148.6,148.55,148.55,2
,2016-06-28 12:00,28,148.25,148.25,148.25,148.25,2
,2016-06-29 06:30,29,150,150.4,150,150.4,2
,2016-06-29 07:00,29,150.6,150.6,150.6,150.6,3
,2016-06-29 07:30,29,151.15,151.15,151.15,151.15,1
,2016-06-29 08:00,29,152.1,152.1,151.25,151.45,75
,2016-06-29 08:30,29,151.1,151.85,151.1,151.85,2
,2016-06-29 09:00,29,151.75,152,151.75,151.95,13
,2016-06-29 09:30,29,151.85,151.85,151.85,151.85,1
,2016-06-29 10:00,29,151.45,151.95,151.45,151.65,23
,2016-06-29 10:30,29,151.9,151.9,151.85,151.85,3
,2016-06-29 11:00,29,152.4,152.4,151.9,151.9,3
,2016-06-29 12:00,29,152.35,152.4,152.15,152.4,7
,2016-06-30 03:00,30,152.8,153.85,152.8,153.85,2
,2016-06-30 03:30,30,153.7,153.7,153.7,153.7,1
,2016-06-30 04:00,30,153.65,153.65,153.65,153.65,1
,2016-06-30 07:30,30,154.05,154.05,153.65,153.65,4
,2016-06-30 08:00,30,152.2,152.2,150.7,150.7,6
,2016-06-30 12:00,30,154,154.05,152.8,153.4,31
,2016-07-01 03:00,1,153.3,153.3,152.9,152.9,4
,2016-07-01 03:30,1,153.25,153.25,153.25,153.25,1
,2016-07-01 05:00,1,153.4,153.65,153.4,153.55,4
,2016-07-01 07:30,1,154.6,154.75,154.6,154.6,6
,2016-07-01 08:00,1,154.65,155.5,154.65,155.35,21
,2016-07-01 09:30,1,154.65,154.65,154.65,154.65,8
,2016-07-01 10:00,1,153.75,153.75,153.75,153.75,1
,2016-07-01 10:30,1,154.35,154.35,154,154,5
,2016-07-01 11:00,1,154.15,154.15,154.15,154.15,1
,2016-07-01 12:00,1,153.6,154.5,153.6,154.5,2
,2016-07-05 05:30,5,153.85,153.85,153.85,153.85,1
,2016-07-05 08:00,5,154.85,154.85,154.85,154.85,1
,2016-07-05 08:30,5,154.6,154.6,154.35,154.35,2
,2016-07-05 09:00,5,153.45,153.45,153.45,153.45,3
,2016-07-05 09:30,5,153.35,154.05,153.25,153.8,8
,2016-07-05 10:00,5,153.85,153.85,152.5,152.5,8
,2016-07-05 12:00,5,153.4,153.8,153.4,153.8,2
,2016-07-06 07:30,6,150,150,150,150,4
,2016-07-06 08:00,6,150,150,150,150,2
,2016-07-06 09:00,6,150.15,150.15,150.15,150.15,1
,2016-07-07 03:30,7,152.25,152.25,152.25,152.25,2
,2016-07-07 07:00,7,152.4,152.4,152.4,152.4,1
,2016-07-07 09:30,7,151.25,151.25,151.2,151.2,4
,2016-07-07 10:00,7,149.8,149.8,149.8,149.8,1
,2016-07-07 10:30,7,150.35,150.35,150.35,150.35,3
,2016-07-07 11:00,7,150.45,150.5,150.45,150.45,3
,2016-07-07 12:00,7,150.3,150.3,150.3,150.3,1
,2016-07-08 03:30,8,151.8,151.8,151.8,151.8,1
,2016-07-08 04:00,8,151.4,151.4,151.4,151.4,1
,2016-07-08 04:30,8,151.15,151.15,151.15,151.15,1
,2016-07-08 07:00,8,151.25,151.95,151.25,151.95,2
,2016-07-08 07:30,8,151.45,151.9,151.45,151.9,3
,2016-07-08 08:30,8,152.4,152.45,152.4,152.45,7
,2016-07-08 09:00,8,152.55,152.85,152.55,152.85,3
,2016-07-08 09:30,8,152.55,152.6,152.3,152.3,3
,2016-07-08 10:00,8,152.3,152.55,152.3,152.55,21
,2016-07-08 10:30,8,152.5,152.5,152.5,152.5,1
,2016-07-08 11:30,8,152.5,152.55,152.35,152.55,6
,2016-07-08 12:00,8,151.95,152.7,151.95,152.7,3
,2016-07-11 03:00,11,154.15,154.7,154.15,154.7,6
,2016-07-11 03:30,11,154.9,155.05,154.9,155,13
,2016-07-11 04:00,11,154.7,154.7,154.7,154.7,1
,2016-07-11 07:00,11,156.2,156.25,156.2,156.25,4
,2016-07-11 07:30,11,157.65,157.8,157.65,157.8,4
,2016-07-11 08:00,11,157.55,157.6,156.9,156.95,28
,2016-07-11 08:30,11,157.05,157.1,156.75,157.1,10
,2016-07-11 09:00,11,157.3,157.65,157.3,157.5,28
,2016-07-11 09:30,11,157.75,158,157.75,158,3
,2016-07-11 10:00,11,157.85,157.85,157.45,157.45,11
,2016-07-11 10:30,11,157.8,157.85,157.8,157.85,3
,2016-07-11 11:00,11,157.75,157.75,157.75,157.75,1
,2016-07-11 11:30,11,157.9,157.9,157.9,157.9,9
,2016-07-11 12:00,11,157.8,157.8,157.2,157.4,50
,2016-07-12 03:00,12,157.75,159.3,157.75,159.3,2
,2016-07-12 04:00,12,159.3,159.3,159.3,159.3,1
,2016-07-12 06:00,12,157.7,157.8,157,157,10
,2016-07-12 07:00,12,158.45,158.45,158.45,158.45,1
,2016-07-12 07:30,12,158.95,158.95,157.85,157.85,5
,2016-07-12 08:00,12,157.5,157.5,157.5,157.5,1
,2016-07-12 09:00,12,155.8,155.85,155.7,155.85,11
,2016-07-12 09:30,12,155.95,156.4,155.95,156.4,7
,2016-07-12 10:30,12,155.8,156,155.8,156,5
,2016-07-12 11:00,12,156.25,156.25,155.95,155.95,2
,2016-07-12 12:00,12,155.55,155.85,155.55,155.6,9
,2016-07-13 03:00,13,156.75,156.75,156,156,3
,2016-07-13 03:30,13,155.9,156,155.9,156,2
,2016-07-13 04:00,13,155.7,155.8,155.7,155.8,2
,2016-07-13 06:30,13,155.75,156.25,155.45,156.25,5
,2016-07-13 07:00,13,156.8,156.95,156.5,156.95,28
,2016-07-13 08:00,13,157.15,157.6,157.15,157.6,19
,2016-07-13 08:30,13,157.55,157.6,157.55,157.6,5
,2016-07-13 09:00,13,156.55,156.6,156.2,156.5,7
,2016-07-13 12:00,13,156.25,156.3,155.95,155.95,5
,2016-07-14 03:00,14,156.85,156.85,156.85,156.85,1
,2016-07-14 06:00,14,158.15,158.15,158.15,158.15,3
,2016-07-14 06:30,14,158.75,158.75,158.75,158.75,10
,2016-07-14 07:00,14,159.2,159.5,159.2,159.5,11
,2016-07-14 07:30,14,159.3,159.3,159.25,159.3,14
,2016-07-14 08:00,14,158.65,158.75,158.65,158.75,2
,2016-07-14 08:30,14,158.25,158.25,158.15,158.15,3
,2016-07-14 09:30,14,158.85,159.15,158.85,159,13
,2016-07-14 10:00,14,159.15,159.15,159.05,159.05,7
,2016-07-14 11:00,14,158.9,158.9,158.85,158.9,7
,2016-07-14 11:30,14,158.75,159.05,158.6,158.95,28
,2016-07-14 12:00,14,159.4,160,159.3,160,23
,2016-07-15 03:00,15,161,161,161,161,4
,2016-07-15 06:30,15,161.45,161.45,161.45,161.45,1
,2016-07-15 07:00,15,161.9,162.35,161.85,162.35,26
,2016-07-15 08:00,15,162.4,162.4,162.1,162.15,6
,2016-07-15 08:30,15,160,160.4,160,160.35,8
,2016-07-15 09:00,15,159.8,159.8,159.8,159.8,3
,2016-07-15 09:30,15,159.9,159.9,159.9,159.9,1
,2016-07-15 10:00,15,160.35,160.5,159.95,159.95,9
,2016-07-15 10:30,15,159.85,159.85,158.65,159.05,23
,2016-07-15 12:00,15,157.45,157.45,155.7,155.7,5
,2016-07-18 03:00,18,157.45,157.45,157.45,157.45,1
,2016-07-18 06:30,18,156.5,156.5,156.5,156.5,6
,2016-07-18 08:00,18,155.9,155.9,155.75,155.75,6
,2016-07-18 09:00,18,154.4,154.5,154.4,154.4,5
,2016-07-18 09:30,18,154.1,154.1,154.1,154.1,1
,2016-07-18 11:00,18,156.95,157,156.95,157,2
,2016-07-18 11:30,18,156.9,156.9,156.9,156.9,1
,2016-07-19 03:00,19,158.55,159,158.55,159,3
,2016-07-19 06:30,19,158.5,158.5,158.2,158.2,3
,2016-07-19 07:00,19,158.5,158.55,157.85,157.85,14
,2016-07-19 07:30,19,157,157.3,157,157.3,8
,2016-07-19 08:00,19,157,157.35,157,157.35,5
,2016-07-19 08:30,19,157.55,157.55,157.55,157.55,1
,2016-07-19 09:00,19,157.5,157.5,157.5,157.5,2
,2016-07-19 10:30,19,157.35,157.35,157.35,157.35,2
,2016-07-19 11:00,19,156.15,156.15,156.15,156.15,4
,2016-07-19 12:00,19,155.5,155.6,155.5,155.6,2
,2016-07-20 03:00,20,154.2,154.2,154.2,154.2,1
,2016-07-20 03:30,20,154.35,154.35,154.35,154.35,1
,2016-07-20 05:30,20,154.9,154.9,154.9,154.9,1
,2016-07-20 08:00,20,156.3,156.3,156.3,156.3,1
,2016-07-20 08:30,20,156.55,157.05,156.55,157.05,2
,2016-07-20 11:00,20,156.4,156.4,156.4,156.4,1
,2016-07-21 03:00,21,156.5,156.5,156.5,156.5,2
,2016-07-21 03:30,21,156.55,156.55,156.55,156.55,1
,2016-07-21 07:30,21,157.4,157.45,157.4,157.45,12
,2016-07-21 09:30,21,157.5,157.5,157.15,157.15,4
,2016-07-21 10:30,21,157.2,157.2,157.05,157.05,6
,2016-07-21 11:30,21,155.75,155.75,155.5,155.5,5
,2016-07-21 12:00,21,155.2,155.55,155.2,155.5,5
,2016-07-22 04:30,22,155.1,155.1,154.65,154.65,7
,2016-07-22 05:30,22,154.45,154.45,154.4,154.4,5
,2016-07-22 06:30,22,153.9,153.9,153.9,153.9,1
,2016-07-22 08:30,22,151.65,151.65,150.5,150.5,23
,2016-07-22 09:00,22,150.25,151.2,150.25,150.75,8
,2016-07-22 09:30,22,150.6,150.7,150,150.25,49
,2016-07-22 10:00,22,150.25,150.25,149.1,149.25,9
,2016-07-22 10:30,22,149.9,150,149.8,150,28
,2016-07-22 11:00,22,150.2,150.25,150,150,26
,2016-07-22 11:30,22,150,150.55,150,150.55,26
,2016-07-22 12:00,22,150.75,151.3,150.3,151.2,51
,2016-07-25 07:30,25,149.8,149.8,149.8,149.8,2
,2016-07-25 08:00,25,149.95,149.95,149.8,149.8,12
,2016-07-25 08:30,25,149.45,149.5,148.65,148.65,12
,2016-07-25 09:00,25,148.25,148.25,148.25,148.25,1
,2016-07-25 09:30,25,148.25,148.25,148.25,148.25,1
,2016-07-25 10:00,25,148.3,148.3,148.3,148.3,2
,2016-07-25 11:00,25,148.8,149.2,148.8,149.2,3
,2016-07-25 12:00,25,150.2,150.3,150.2,150.3,8
,2016-07-26 03:00,26,150.9,150.9,150.9,150.9,1
,2016-07-26 08:30,26,150.85,150.85,150.85,150.85,1
,2016-07-26 09:00,26,150.85,150.85,150.65,150.65,2
,2016-07-26 12:00,26,150.6,150.6,150.6,150.6,1
,2016-07-27 05:00,27,151,151,151,151,1
,2016-07-27 07:30,27,150,150,150,150,3
,2016-07-27 08:30,27,150.45,150.45,150.45,150.45,1
,2016-07-27 09:00,27,150.1,150.1,150.1,150.1,2
,2016-07-27 09:30,27,149.7,149.7,149.7,149.7,1
,2016-07-27 10:00,27,149.5,149.5,149.5,149.5,2
,2016-07-27 12:00,27,150.4,150.4,150.4,150.4,1
,2016-07-28 07:30,28,150.05,150.05,150.05,150.05,2
,2016-07-28 09:30,28,149.5,149.5,148.65,148.65,3
,2016-07-28 11:30,28,151.3,151.3,151.15,151.15,8
,2016-07-29 03:30,29,150.55,150.6,150,150,4
,2016-07-29 08:00,29,152.45,152.45,152.45,152.45,2
,2016-07-29 09:00,29,154.35,154.45,154,154.1,9
,2016-07-29 09:30,29,153.95,154.35,153.95,154.35,5
,2016-07-29 10:30,29,153.55,153.8,153.4,153.4,5
,2016-07-29 11:00,29,153.4,153.85,153.4,153.85,15
,2016-07-29 11:30,29,153.95,154,153.75,153.85,7
,2016-07-29 12:00,29,154.05,155.6,154.05,154.5,21
,2016-08-01 03:00,1,154,154,153.95,153.95,2
,2016-08-01 04:00,1,154.5,154.5,154.4,154.5,3
,2016-08-01 07:00,1,154,154,153.65,153.65,43
,2016-08-01 09:00,1,154.05,154.05,154.05,154.05,2
,2016-08-01 09:30,1,153.45,153.45,153.45,153.45,2
,2016-08-01 11:00,1,153.3,153.35,153.3,153.35,7
,2016-08-01 11:30,1,152.9,152.9,152.9,152.9,3
,2016-08-01 12:00,1,153.3,153.35,152.8,152.8,9
,2016-08-02 07:00,2,154.15,154.15,154.15,154.15,2
,2016-08-02 08:30,2,154.35,154.35,154.35,154.35,1
,2016-08-02 10:30,2,150.55,150.55,150.55,150.55,2
,2016-08-02 12:00,2,150.75,150.75,150.75,150.75,1
,2016-08-03 06:30,3,150.75,150.75,150.75,150.75,2
,2016-08-03 07:30,3,150.85,150.85,150.6,150.6,3
,2016-08-03 08:00,3,150.4,150.4,149.6,150.15,9
,2016-08-03 09:30,3,150.55,151.35,150.55,151.35,2
,2016-08-03 10:00,3,150.85,150.85,150.85,150.85,3
,2016-08-03 12:00,3,150.25,150.5,150.25,150.5,4
,2016-08-04 03:00,4,150.35,150.35,150.35,150.35,3
,2016-08-04 07:30,4,149.45,149.45,147.25,147.25,18
,2016-08-04 08:00,4,147.75,147.8,147.75,147.8,3
,2016-08-04 08:30,4,147.6,148.15,147.6,148.15,5
,2016-08-04 09:00,4,147.9,148.15,147.75,147.8,23
,2016-08-04 09:30,4,148,148.15,147.75,147.75,19
,2016-08-04 10:00,4,148.15,148.15,148.15,148.15,8
,2016-08-04 10:30,4,149.6,149.6,149.35,149.35,4
,2016-08-04 12:00,4,153.2,153.3,152.2,152.6,17
,2016-08-05 03:00,5,152.85,153.3,152.85,153,11
,2016-08-05 07:00,5,153.4,153.45,153.4,153.45,5
,2016-08-05 08:00,5,153.1,153.1,152.95,152.95,3
,2016-08-05 08:30,5,152.75,152.75,152.75,152.75,1
,2016-08-05 09:00,5,151.95,152.9,151.95,152.9,2
,2016-08-05 09:30,5,151.7,151.7,151.65,151.65,4
,2016-08-05 10:30,5,152.25,152.25,152.25,152.25,1
,2016-08-05 12:00,5,152.65,152.65,152.35,152.4,5
,2016-08-08 03:00,8,153.2,153.2,153.2,153.2,2
,2016-08-08 05:00,8,153.8,153.8,153.8,153.8,1
,2016-08-08 07:30,8,153.05,153.4,153.05,153.4,4
,2016-08-08 08:30,8,153.35,153.35,153.3,153.3,5
,2016-08-08 09:00,8,153.3,153.3,152.45,152.5,12
,2016-08-08 09:30,8,151.8,151.8,151.1,151.1,10
,2016-08-08 10:00,8,151,151.75,151,151.55,6
,2016-08-09 03:30,9,150.35,150.35,150.35,150.35,4
,2016-08-09 07:00,9,151.1,151.45,150.8,150.8,41
,2016-08-09 07:30,9,150,150,149.65,149.65,36
,2016-08-09 08:00,9,149.25,149.25,149.25,149.25,2
,2016-08-09 08:30,9,149.95,149.95,149.95,149.95,1
,2016-08-09 09:00,9,149.75,150.65,149.75,150.65,4
,2016-08-09 09:30,9,150.6,150.6,150.6,150.6,1
,2016-08-09 10:00,9,151.2,152.3,151.2,152.3,18
,2016-08-09 11:00,9,151.8,151.8,151,151.05,5
,2016-08-09 11:30,9,151.35,151.75,151.35,151.75,8
,2016-08-09 12:00,9,151.35,151.8,151.35,151.65,105
,2016-08-10 06:30,10,151.2,151.2,151.2,151.2,2
,2016-08-10 07:00,10,151.55,151.85,151.55,151.85,30
,2016-08-10 08:30,10,150.75,150.8,150,150,17
,2016-08-10 10:00,10,149.9,149.9,149.2,149.25,6
,2016-08-10 11:30,10,149.7,150.05,149.7,150.05,10
,2016-08-10 12:00,10,149.85,149.85,149.45,149.45,13
,2016-08-11 03:00,11,148.45,148.55,148,148,15
,2016-08-11 03:30,11,148.1,148.15,148.05,148.05,5
,2016-08-11 04:00,11,148.4,148.4,148.3,148.35,9
,2016-08-11 04:30,11,148.45,148.45,148.45,148.45,1
,2016-08-11 05:00,11,148.5,148.5,148.5,148.5,1
,2016-08-11 05:30,11,148.7,148.7,148.7,148.7,1
,2016-08-11 06:00,11,148.85,148.85,148.6,148.6,8
,2016-08-11 06:30,11,148.45,148.45,148.05,148.05,2
,2016-08-11 07:00,11,147.55,147.85,147.55,147.85,3
,2016-08-11 07:30,11,147.4,147.4,147.35,147.35,2
,2016-08-11 08:30,11,148.25,148.75,148.25,148.5,8
,2016-08-11 09:30,11,147.75,148.1,147.75,148.1,2
,2016-08-11 10:00,11,147.6,147.7,147.6,147.7,4
,2016-08-11 10:30,11,147.65,147.85,147.6,147.85,3
,2016-08-11 12:00,11,148.05,148.05,148,148,3
,2016-08-12 03:00,12,148.45,148.45,148.45,148.45,2
,2016-08-12 05:00,12,148.15,148.15,148.15,148.15,1
,2016-08-12 07:30,12,147.5,147.55,147.45,147.45,12
,2016-08-12 08:00,12,147.05,147.1,147.05,147.1,10
,2016-08-12 08:30,12,146.95,146.95,146.95,146.95,5
,2016-08-12 09:00,12,147.1,147.25,147,147.1,50
,2016-08-12 09:30,12,147.5,147.5,147.45,147.45,2
,2016-08-12 10:00,12,147.25,147.6,147.25,147.6,13
,2016-08-12 11:30,12,147.3,147.3,147.3,147.3,1
,2016-08-12 12:00,12,147.2,147.25,147.2,147.25,14
,2016-08-15 03:30,15,146.7,146.8,146.7,146.8,43
,2016-08-15 04:30,15,146.8,146.8,146.8,146.8,9
,2016-08-15 07:30,15,147.95,149.8,147.65,149.8,12
,2016-08-15 08:30,15,150.55,150.7,150.55,150.7,2
,2016-08-15 09:30,15,149,149,148.75,148.75,6
,2016-08-15 10:00,15,148.65,148.65,148.65,148.65,1
,2016-08-15 10:30,15,148.25,148.25,148.25,148.25,1
,2016-08-15 11:00,15,147,147,147,147,1
,2016-08-15 11:30,15,147.2,147.2,147.2,147.2,1
,2016-08-15 12:00,15,147.1,147.5,147.1,147.3,8
,2016-08-16 03:00,16,146.85,146.9,146.85,146.9,2
,2016-08-16 06:00,16,147.75,147.75,147.75,147.75,1
,2016-08-16 06:30,16,147.55,147.55,147.55,147.55,1
,2016-08-16 07:00,16,148.15,148.15,148.15,148.15,2
,2016-08-16 07:30,16,147.15,147.15,147,147.05,4
,2016-08-16 08:00,16,147.45,147.55,147.45,147.55,3
,2016-08-16 08:30,16,147.1,147.1,146.75,146.9,19
,2016-08-16 09:30,16,146.8,146.8,146.75,146.8,3
,2016-08-16 10:00,16,146.85,147.4,146.75,147.15,13
,2016-08-16 10:30,16,147.15,147.15,147.15,147.15,3
,2016-08-16 12:00,16,147.35,147.35,147.35,147.35,1
,2016-08-17 03:30,17,146.95,146.95,146.95,146.95,1
,2016-08-17 04:00,17,146.85,146.85,146.85,146.85,1
,2016-08-17 05:00,17,146.9,146.9,146.9,146.9,1
,2016-08-17 07:00,17,146.85,146.85,146.65,146.65,6
,2016-08-17 08:00,17,146.7,146.8,146.7,146.75,5
,2016-08-17 09:00,17,146.1,146.15,146.1,146.15,28
,2016-08-17 10:00,17,146.1,146.1,146.05,146.05,6
,2016-08-17 10:30,17,145.95,145.95,145.95,145.95,2
,2016-08-17 11:00,17,146.15,146.15,146.15,146.15,1
,2016-08-17 11:30,17,145.75,145.75,145.75,145.75,6
,2016-08-17 12:00,17,145.55,145.55,144.9,144.95,20
,2016-08-18 03:30,18,145.55,145.55,145.55,145.55,1
,2016-08-18 04:00,18,145.65,145.7,145.65,145.7,5
,2016-08-18 05:00,18,145.65,145.65,145.65,145.65,2
,2016-08-18 07:30,18,145.7,146.1,145.7,146.1,4
,2016-08-18 08:00,18,146.15,146.5,146.15,146.25,7
,2016-08-18 08:30,18,146.4,147.2,146.4,146.7,34
,2016-08-18 09:00,18,147.5,147.6,147.5,147.6,2
,2016-08-18 09:30,18,147.5,147.9,147.5,147.75,107
,2016-08-18 10:30,18,148.4,148.4,148.2,148.2,2
,2016-08-18 11:00,18,148.05,148.15,147.9,148.15,9
,2016-08-18 11:30,18,148.15,148.4,148.15,148.2,5
,2016-08-18 12:00,18,148.15,148.45,147.95,148.3,18
,2016-08-19 03:00,19,149.65,149.65,149.05,149.05,2
,2016-08-19 03:30,19,148,148,147.5,147.5,5
,2016-08-19 06:30,19,147.65,147.65,147.55,147.55,3
,2016-08-19 07:30,19,147.4,148.05,147.4,147.5,26
,2016-08-19 08:00,19,147.4,147.7,147.4,147.65,14
,2016-08-19 08:30,19,147.8,147.8,147.3,147.65,21
,2016-08-19 09:00,19,147.95,149,147.9,148.45,24
,2016-08-19 09:30,19,148.9,149.45,148.9,149.45,3
,2016-08-19 10:00,19,149.25,149.35,149.15,149.35,14
,2016-08-19 10:30,19,149.1,149.3,149.1,149.3,4
,2016-08-19 11:00,19,149.2,149.2,148.8,148.8,14
,2016-08-19 11:30,19,148.6,148.6,148.6,148.6,1
,2016-08-19 12:00,19,148.5,148.75,148.5,148.55,8
,2016-08-22 04:00,22,148.6,148.6,148.6,148.6,1
,2016-08-22 07:00,22,149.55,149.55,149.55,149.55,1
,2016-08-22 07:30,22,150.45,151.75,150.45,151.7,14
,2016-08-22 08:00,22,151.9,151.9,151.8,151.8,6
,2016-08-22 08:30,22,151.55,151.55,151.5,151.5,2
,2016-08-22 09:00,22,151.45,151.5,151.45,151.5,4
,2016-08-22 10:00,22,151.8,151.8,151.8,151.8,1
,2016-08-22 10:30,22,151.9,151.9,151.85,151.85,5
,2016-08-22 11:00,22,151.85,151.85,151.85,151.85,1
,2016-08-22 11:30,22,152.25,153.15,152.25,153.15,10
,2016-08-22 12:00,22,152.85,153.4,152.8,153.05,16
,2016-08-23 03:00,23,152.45,152.65,152.4,152.65,6
,2016-08-23 04:00,23,153.05,153.05,153.05,153.05,1
,2016-08-23 07:00,23,153.5,153.7,153.5,153.7,2
,2016-08-23 07:30,23,153.75,154,153.75,154,13
,2016-08-23 08:00,23,153.75,153.75,152.65,152.9,12
,2016-08-23 08:30,23,152.65,152.65,152.3,152.3,3
,2016-08-23 09:00,23,153.05,153.45,152.85,153.45,11
,2016-08-23 09:30,23,153.15,153.95,153.15,153.95,3
,2016-08-23 10:00,23,153.5,153.7,153.5,153.7,9
,2016-08-23 10:30,23,153.8,153.8,153.8,153.8,3
,2016-08-23 11:00,23,153.9,153.9,153.9,153.9,1
,2016-08-23 11:30,23,153.9,154.4,153.9,154.2,26
,2016-08-23 12:00,23,154.3,154.3,153.9,154,54
,2016-08-24 03:00,24,153.55,153.65,153.55,153.6,12
,2016-08-24 03:30,24,153.85,154.15,153.85,154.05,8
,2016-08-24 04:00,24,154,154,154,154,1
,2016-08-24 04:30,24,154.1,154.1,154,154,7
,2016-08-24 05:30,24,153.65,153.65,153.65,153.65,1
,2016-08-24 07:00,24,153.65,154.35,153.65,154.35,8
,2016-08-24 07:30,24,154.25,154.25,153.4,153.4,46
,2016-08-24 08:30,24,153.75,154.15,153.75,153.95,7
,2016-08-24 09:00,24,153.75,153.75,152.65,152.7,76
,2016-08-24 09:30,24,152.55,152.55,152.55,152.55,1
,2016-08-24 10:00,24,152.45,152.85,152.45,152.85,3
,2016-08-24 10:30,24,152.8,152.8,152.8,152.8,1
,2016-08-24 11:00,24,152.65,152.65,152,152.05,5
,2016-08-24 11:30,24,151.9,151.9,149.1,149.25,16
,2016-08-24 12:00,24,149.6,150,149.1,149.9,72
,2016-08-25 03:00,25,149.5,149.7,149.15,149.7,13
,2016-08-25 04:00,25,150,150,150,150,5
,2016-08-25 04:30,25,150.35,150.45,150.35,150.45,2
,2016-08-25 05:00,25,150.3,150.3,150.3,150.3,1
,2016-08-25 07:00,25,150.55,150.55,150.05,150.05,5
,2016-08-25 07:30,25,150.7,151.05,150.7,151.05,7
,2016-08-25 08:00,25,151.4,151.4,151.4,151.4,1
,2016-08-25 08:30,25,150.9,151.1,150.45,150.45,12
,2016-08-25 09:00,25,151.05,151.05,150.85,150.85,3
,2016-08-25 09:30,25,150.85,151.05,150.85,150.95,6
,2016-08-25 10:00,25,150.55,150.65,150.45,150.65,16
,2016-08-25 10:30,25,150.15,150.45,150.05,150.1,17
,2016-08-25 11:00,25,150.2,150.25,149.9,150.25,14
,2016-08-25 11:30,25,150.35,150.6,150.35,150.6,2
,2016-08-25 12:00,25,150.6,151.35,150.6,151.1,43
,2016-08-26 04:30,26,151.35,151.35,151.35,151.35,1
,2016-08-26 05:00,26,151.15,151.15,151.15,151.15,1
,2016-08-26 06:30,26,151.95,151.95,151.95,151.95,1
,2016-08-26 07:00,26,152.15,152.25,152.15,152.25,2
,2016-08-26 07:30,26,151.95,154.2,151.95,154.05,13
,2016-08-26 08:00,26,153.95,153.95,153.8,153.8,8
,2016-08-26 09:00,26,153.65,153.65,152.9,153.45,23
,2016-08-26 09:30,26,153.3,153.3,153.3,153.3,1
,2016-08-26 10:30,26,152.55,152.55,152.4,152.4,5
,2016-08-26 11:00,26,152.25,152.25,150.85,150.85,28
,2016-08-26 11:30,26,150.8,150.8,150.45,150.75,32
,2016-08-26 12:00,26,150.85,152,150.8,152,39
,2016-08-29 06:30,29,151.2,151.3,151.1,151.1,4
,2016-08-29 07:00,29,151.4,151.45,150.8,150.8,6
,2016-08-29 07:30,29,151.6,151.8,151.45,151.45,6
,2016-08-29 08:00,29,151.55,151.55,151.55,151.55,1
,2016-08-29 08:30,29,152,153.8,152,153.3,72
,2016-08-29 09:00,29,153.3,153.3,152.9,153.05,11
,2016-08-29 09:30,29,153,153.55,152.95,153.45,8
,2016-08-29 10:00,29,153.35,153.85,153,153,23
,2016-08-29 10:30,29,153.1,153.1,153,153,6
,2016-08-29 11:00,29,152.5,152.5,152,152.1,5
,2016-08-29 11:30,29,152.1,152.15,151.8,151.9,27
,2016-08-29 12:00,29,152.05,152.25,151.55,151.55,12
,2016-08-30 03:00,30,151.5,152.15,151.5,152.15,15
,2016-08-30 04:00,30,152.45,152.45,152.4,152.4,2
,2016-08-30 05:30,30,152.05,152.4,152.05,152.4,5
,2016-08-30 06:00,30,152.15,152.15,151.95,151.95,7
,2016-08-30 06:30,30,151.95,152.05,151.95,152.05,6
,2016-08-30 07:00,30,152.05,152.5,152.05,152.45,8
,2016-08-30 07:30,30,151.4,151.8,151.15,151.35,13
,2016-08-30 08:00,30,151.6,151.6,151.6,151.6,1
,2016-08-30 08:30,30,151.95,152,151.3,151.3,21
,2016-08-30 09:00,30,151.55,151.55,150.25,150.25,95
,2016-08-30 09:30,30,150.25,150.45,149.65,150.45,75
,2016-08-30 10:00,30,150.25,150.3,150.2,150.25,7
,2016-08-30 10:30,30,150.35,150.55,150.35,150.4,6
,2016-08-30 11:00,30,150.95,151.05,150.85,151.05,9
,2016-08-30 11:30,30,150.95,152.45,150.95,152.3,14
,2016-08-30 12:00,30,152.65,152.95,152.35,152.45,41
,2016-08-31 03:00,31,152.7,153.15,152.65,152.85,7
,2016-08-31 04:00,31,153.05,153.05,153.05,153.05,1
,2016-08-31 04:30,31,152.85,152.85,152.45,152.45,3
,2016-08-31 05:00,31,152.4,152.4,152.4,152.4,3
,2016-08-31 06:30,31,152.9,152.9,152.9,152.9,1
,2016-08-31 07:00,31,153.35,153.6,152.65,153.6,29
,2016-08-31 07:30,31,152.5,152.5,151.65,151.75,7
,2016-08-31 08:00,31,152.05,152.95,152.05,152.9,14
,2016-08-31 08:30,31,153.25,153.3,153.25,153.3,6
,2016-08-31 09:00,31,153.05,153.1,152.8,153.1,12
,2016-08-31 09:30,31,152.65,152.8,152.5,152.5,13
,2016-08-31 10:00,31,152.45,152.5,152.35,152.4,8
,2016-08-31 11:00,31,153.1,153.15,153.1,153.1,8
,2016-08-31 11:30,31,153.4,153.4,153.25,153.25,12
,2016-08-31 12:00,31,153.35,153.75,153.35,153.35,50
,2016-09-01 03:00,1,153.45,155.2,153.3,155.1,50
,2016-09-01 03:30,1,155.1,155.25,155,155,13
,2016-09-01 04:00,1,155.45,155.55,155.45,155.55,2
,2016-09-01 04:30,1,155.25,155.25,155.15,155.2,5
,2016-09-01 05:30,1,155.75,155.75,155.7,155.75,4
,2016-09-01 06:00,1,155.75,155.75,155.45,155.5,25
,2016-09-01 06:30,1,155.4,155.4,155.35,155.35,7
,2016-09-01 07:00,1,155.95,156.25,155.85,156.25,38
,2016-09-01 07:30,1,156.8,157.7,156.8,157.65,83
,2016-09-01 08:00,1,157.7,157.7,157.3,157.3,3
,2016-09-01 08:30,1,157.25,157.95,157,157.65,49
,2016-09-01 09:00,1,157.95,158.7,157.9,158.35,29
,2016-09-01 09:30,1,158.5,158.65,158.5,158.65,6
,2016-09-01 10:00,1,158.1,158.15,158.1,158.15,4
,2016-09-01 10:30,1,158.6,159.05,158.6,158.9,51
,2016-09-01 11:00,1,158.8,159.05,158.45,159.05,74
,2016-09-01 11:30,1,158.95,159.3,158.75,158.9,106
,2016-09-01 12:00,1,158.8,158.8,157.3,157.5,119
,2016-09-02 03:00,2,157.5,158.1,157.45,158.1,6
,2016-09-02 04:30,2,158.4,158.45,158.4,158.45,4
,2016-09-02 05:00,2,158.85,158.85,158.35,158.35,28
,2016-09-02 05:30,2,158.15,158.15,157.85,157.85,42
,2016-09-02 06:00,2,158.1,158.4,158.1,158.4,13
,2016-09-02 06:30,2,158.5,158.95,158.5,158.95,3
,2016-09-02 07:00,2,158.45,158.6,157.75,157.75,20
,2016-09-02 07:30,2,158,158.7,157.95,158.1,34
,2016-09-02 08:00,2,157.7,158.45,157.7,158.35,72
,2016-09-02 08:30,2,158.45,158.45,158,158,7
,2016-09-02 09:00,2,157.7,157.7,156.9,157.5,21
,2016-09-02 09:30,2,157.1,157.1,156.1,156.8,46
,2016-09-02 10:00,2,156.95,156.95,156.8,156.8,7
,2016-09-02 10:30,2,158.15,158.3,158.05,158.05,26
,2016-09-02 11:00,2,157.95,158.3,157.85,158.3,41
,2016-09-02 11:30,2,158.3,158.6,158.3,158.6,8
,2016-09-02 12:00,2,158.55,158.7,157.4,157.8,230
,2016-09-06 03:00,6,158.1,158.5,158.1,158.4,9
,2016-09-06 06:30,6,158.8,158.8,158.8,158.8,1
,2016-09-06 07:00,6,159.15,159.15,158.5,158.5,4
,2016-09-06 07:30,6,158.3,158.85,158.3,158.55,27
,2016-09-06 08:00,6,158.1,158.1,158.1,158.1,5
,2016-09-06 08:30,6,158.25,158.8,158,158.75,20
,2016-09-06 09:00,6,159.2,159.45,159.1,159.3,20
,2016-09-06 09:30,6,159.2,159.2,158.85,158.85,12
,2016-09-06 10:00,6,159.15,159.45,159.15,159.45,29
,2016-09-06 10:30,6,159.7,160,159.7,160,13
,2016-09-06 11:00,6,159.7,159.7,159.7,159.7,1
,2016-09-06 11:30,6,159.9,159.9,159.7,159.7,7
,2016-09-06 12:00,6,159.6,160.25,159.6,160.25,61
,2016-09-07 03:00,7,160.2,160.55,160.2,160.55,29
,2016-09-07 04:30,7,160,160,160,160,4
,2016-09-07 05:00,7,159.35,159.6,159.35,159.6,5
,2016-09-07 05:30,7,159.75,159.75,159.75,159.75,1
,2016-09-07 06:00,7,159.75,159.75,159.65,159.65,9
,2016-09-07 06:30,7,160.25,160.35,160.25,160.35,3
,2016-09-07 07:00,7,160.05,160.25,159.6,160.25,5
,2016-09-07 07:30,7,160.2,160.3,160.2,160.3,2
,2016-09-07 08:30,7,161.1,161.1,161.1,161.1,3
,2016-09-07 09:00,7,161.1,161.1,160.95,160.95,2
,2016-09-07 09:30,7,160.65,161,160.65,161,5
,2016-09-07 10:00,7,161.05,161.15,161.05,161.05,5
,2016-09-07 10:30,7,161.4,161.95,161.4,161.55,12
,2016-09-07 11:00,7,161.25,161.3,160.9,160.9,12
,2016-09-07 11:30,7,161.2,161.3,161.2,161.3,3
,2016-09-07 12:00,7,161.4,161.85,161.4,161.6,34
,2016-09-08 03:00,8,161.75,162.05,161.75,161.9,6
,2016-09-08 03:30,8,162.05,162.05,161.75,161.75,5
,2016-09-08 04:00,8,161.1,161.1,161.1,161.1,1
,2016-09-08 04:30,8,161.15,161.4,161.15,161.4,9
,2016-09-08 05:00,8,161.35,161.75,161.35,161.75,11
,2016-09-08 06:30,8,161.7,161.9,161.65,161.75,19
,2016-09-08 07:00,8,161.3,161.4,161.1,161.25,61
,2016-09-08 07:30,8,161.2,161.6,160.6,160.6,46
,2016-09-08 08:00,8,161.3,161.4,160.95,161.4,5
,2016-09-08 08:30,8,161.7,161.85,161.05,161.05,14
,2016-09-08 09:00,8,161.3,161.3,161.2,161.2,4
,2016-09-08 09:30,8,160.85,160.85,160.55,160.55,2
,2016-09-08 10:00,8,160.7,160.7,160.7,160.7,4
,2016-09-08 10:30,8,161.35,161.8,161.3,161.8,75
,2016-09-08 11:00,8,161.65,161.65,161.3,161.45,22
,2016-09-08 11:30,8,161.55,161.85,161.55,161.85,9
,2016-09-08 12:00,8,161.75,162,161.5,161.8,152
,2016-09-09 03:00,9,161.8,161.8,161.05,161.05,6
,2016-09-09 03:30,9,160.7,160.95,160.55,160.95,14
,2016-09-09 04:30,9,160.8,160.9,160.65,160.85,10
,2016-09-09 06:00,9,160.35,160.35,160.3,160.35,5
,2016-09-09 07:00,9,160.55,160.55,159.35,159.55,41
,2016-09-09 07:30,9,159.55,159.55,158.55,158.7,34
,2016-09-09 08:00,9,159.25,159.5,158.95,158.95,32
,2016-09-09 08:30,9,158.45,158.45,157.5,157.65,77
,2016-09-09 09:00,9,158.05,158.4,157.9,157.9,10
,2016-09-09 09:30,9,157.8,157.9,157.55,157.75,26
,2016-09-09 10:00,9,158.05,158.15,158.05,158.1,10
,2016-09-09 11:00,9,158.45,158.45,158.15,158.15,4
,2016-09-09 11:30,9,158.15,158.15,158.1,158.1,5
,2016-09-09 12:00,9,158.25,158.6,157.95,158.4,52
,2016-09-12 03:00,12,156.35,156.35,155.35,155.95,42
,2016-09-12 03:30,12,156.15,156.15,155.8,155.8,20
,2016-09-12 04:00,12,155.9,155.9,155.6,155.6,4
,2016-09-12 04:30,12,155.8,155.8,155.8,155.8,2
,2016-09-12 06:00,12,155.9,155.9,155.9,155.9,9
,2016-09-12 06:30,12,156.45,156.45,156.45,156.45,3
,2016-09-12 07:00,12,156.35,156.35,155.85,156.25,4
,2016-09-12 08:00,12,157,157.05,156.85,156.85,11
,2016-09-12 08:30,12,156.5,157.25,156.5,157.25,23
,2016-09-12 09:00,12,157.6,157.7,157.3,157.35,62
,2016-09-12 09:30,12,157.6,157.65,157.4,157.4,33
,2016-09-12 10:00,12,157.35,157.35,156.95,157.25,8
,2016-09-12 10:30,12,157.05,157.4,157.05,157.3,6
,2016-09-12 11:00,12,157.15,158.15,157.15,158.15,14
,2016-09-12 11:30,12,157.85,158.2,157.75,157.75,5
,2016-09-12 12:00,12,157.7,158.35,157.45,157.55,38
,2016-09-13 03:00,13,159.6,159.8,158.95,159.3,9
,2016-09-13 03:30,13,158.9,158.9,158.6,158.65,11
,2016-09-13 04:00,13,158.65,158.65,158.5,158.55,23
,2016-09-13 05:30,13,158.55,158.6,158.55,158.6,20
,2016-09-13 06:30,13,158,158.35,157.95,158.35,5
,2016-09-13 07:00,13,158.95,158.95,158.95,158.95,1
,2016-09-13 07:30,13,158.35,158.45,156.9,157.5,24
,2016-09-13 08:00,13,157.9,158.3,157.65,158.2,13
,2016-09-13 08:30,13,157.85,158.5,157.85,157.9,11
,2016-09-13 09:00,13,157.45,157.45,156.65,156.95,92
,2016-09-13 09:30,13,156.65,156.95,156.45,156.8,11
,2016-09-13 10:00,13,156.95,156.95,156.25,156.45,19
,2016-09-13 10:30,13,156.5,156.75,156.45,156.5,20
,2016-09-13 11:00,13,156.7,156.9,156.55,156.55,23
,2016-09-13 11:30,13,156.45,156.45,155.75,156,40
,2016-09-13 12:00,13,155.5,155.75,155.15,155.7,94
,2016-09-14 03:00,14,155.3,156.15,155.25,156.15,27
,2016-09-14 03:30,14,155.9,155.9,155.75,155.85,12
,2016-09-14 04:00,14,155.9,155.95,155.9,155.95,3
,2016-09-14 05:30,14,156,156,156,156,1
,2016-09-14 06:00,14,155.5,155.5,155.5,155.5,3
,2016-09-14 06:30,14,155.5,155.85,155.25,155.85,9
,2016-09-14 07:00,14,155.85,155.85,154.8,154.8,41
,2016-09-14 07:30,14,155.4,155.4,155.4,155.4,1
,2016-09-14 08:00,14,155.2,155.2,154.55,155.2,77
,2016-09-14 08:30,14,155.25,155.6,155.25,155.45,22
,2016-09-14 09:00,14,155.5,155.5,155.5,155.5,1
,2016-09-14 09:30,14,155.9,156.35,155.3,155.3,10
,2016-09-14 10:00,14,155.6,155.85,155.6,155.85,8
,2016-09-14 10:30,14,155.6,155.6,155.6,155.6,1
,2016-09-14 11:00,14,156,156,156,156,1
,2016-09-14 11:30,14,155.5,155.5,155.5,155.5,1
,2016-09-14 12:00,14,156.05,156.05,155.65,155.75,21
,2016-09-15 03:00,15,155.55,155.55,155.2,155.2,7
,2016-09-15 03:30,15,155.35,155.35,155.35,155.35,4
,2016-09-15 04:00,15,155.5,155.5,155.5,155.5,1
,2016-09-15 04:30,15,155.6,155.65,155.6,155.65,9
,2016-09-15 05:00,15,155.65,155.65,155.65,155.65,1
,2016-09-15 06:30,15,155.4,155.4,155.3,155.4,6
,2016-09-15 07:00,15,155.4,156.05,155.05,156.05,8
,2016-09-15 07:30,15,156.25,157.45,156.25,156.8,45
,2016-09-15 08:00,15,157,157.15,156.15,156.15,8
,2016-09-15 08:30,15,156.8,156.8,154.95,155.4,27
,2016-09-15 09:00,15,155.8,155.85,155.8,155.8,11
,2016-09-15 09:30,15,155.55,155.9,155.45,155.9,21
,2016-09-15 10:30,15,155.95,156.1,155.95,155.95,21
,2016-09-15 11:00,15,156.3,156.55,156.3,156.55,4
,2016-09-15 11:30,15,156.4,156.4,156.4,156.4,3
,2016-09-15 12:00,15,156,156.1,155.5,155.5,18
,2016-09-16 03:00,16,155.55,155.55,155.05,155.1,12
,2016-09-16 05:00,16,155.4,155.4,155.3,155.3,5
,2016-09-16 05:30,16,155.2,155.2,155.2,155.2,3
,2016-09-16 06:00,16,155.3,155.3,155.3,155.3,1
,2016-09-16 06:30,16,155.45,155.45,155.4,155.4,5
,2016-09-16 07:00,16,155.3,156.1,155.3,156.1,6
,2016-09-16 07:30,16,155.1,155.1,154.8,154.8,15
,2016-09-16 08:00,16,154.75,154.75,154.35,154.75,13
,2016-09-16 08:30,16,155.35,156.25,155.35,156.25,33
,2016-09-16 10:00,16,156.05,156.05,156.05,156.05,5
,2016-09-16 10:30,16,155.8,155.8,155.8,155.8,1
,2016-09-16 11:00,16,155.7,155.7,155.6,155.6,2
,2016-09-16 12:00,16,155.5,156,155.45,156,18
,2016-09-19 03:00,19,156.25,157.2,156.25,157.05,12
,2016-09-19 03:30,19,157.05,157.05,157.05,157.05,1
,2016-09-19 04:00,19,157.15,157.15,157.15,157.15,1
,2016-09-19 05:00,19,157.2,157.45,156.9,156.9,3
,2016-09-19 05:30,19,156.9,156.9,156.6,156.6,5
,2016-09-19 07:00,19,156.75,157.25,156.75,157.25,7
,2016-09-19 07:30,19,158.3,158.3,158.3,158.3,6
,2016-09-19 08:00,19,158.1,159.15,158.1,159.15,6
,2016-09-19 08:30,19,158.85,159.95,158.85,159.9,27
,2016-09-19 09:00,19,159.7,159.8,159.6,159.8,4
,2016-09-19 09:30,19,159.5,160.55,159.5,160,92
,2016-09-19 10:30,19,160.3,160.3,160.15,160.3,3
,2016-09-19 11:00,19,160.45,160.55,160.25,160.25,5
,2016-09-19 11:30,19,160.5,160.5,160.4,160.4,4
,2016-09-19 12:00,19,160.4,160.45,159.3,159.4,14
,2016-09-20 03:00,20,159.65,160.1,159.5,160.1,12
,2016-09-20 03:30,20,160.35,160.4,160.35,160.4,4
,2016-09-20 04:00,20,160.2,160.2,160.2,160.2,1
,2016-09-20 05:30,20,160.05,160.05,160.05,160.05,1
,2016-09-20 06:30,20,159.9,159.9,159.9,159.9,2
,2016-09-20 07:00,20,159.75,160.05,159.75,160,51
,2016-09-20 07:30,20,160.2,160.2,159.95,160.1,12
,2016-09-20 08:00,20,160.15,160.95,160.1,160.85,22
,2016-09-20 08:30,20,160.85,161.2,160.45,161.05,51
,2016-09-20 09:00,20,161.35,161.65,160.7,160.8,161
,2016-09-20 09:30,20,161.1,161.1,160.8,161,8
,2016-09-20 10:00,20,161.2,161.8,161.2,161.3,39
,2016-09-20 10:30,20,161.35,161.4,161.05,161.05,21
,2016-09-20 11:00,20,161.2,161.2,161.1,161.15,19
,2016-09-20 11:30,20,162.2,164.05,162.05,163.45,115
,2016-09-20 12:00,20,163.3,163.55,162.9,163.15,268
,2016-09-21 03:00,21,162.95,162.95,162.95,162.95,1
,2016-09-21 04:00,21,163.8,163.95,163.7,163.75,17
,2016-09-21 04:30,21,163.9,163.9,163.9,163.9,2
,2016-09-21 05:00,21,164.05,164.05,163.9,163.9,9
,2016-09-21 05:30,21,164.05,164.05,163.6,163.6,13
,2016-09-21 06:00,21,163.7,163.7,163.7,163.7,1
,2016-09-21 06:30,21,163.5,163.6,163.5,163.6,10
,2016-09-21 07:00,21,163.95,165,163.95,164.3,50
,2016-09-21 07:30,21,164.3,164.5,164.25,164.5,39
,2016-09-21 08:00,21,164.45,164.9,164.45,164.7,30
,2016-09-21 08:30,21,164.55,164.6,163.8,163.85,108
,2016-09-21 09:00,21,163.85,164.5,163.85,164.3,21
,2016-09-21 09:30,21,164.5,164.5,162.9,163.25,71
,2016-09-21 10:00,21,163.5,163.6,163.5,163.55,6
,2016-09-21 10:30,21,163.7,163.7,163.7,163.7,1
,2016-09-21 11:00,21,163.6,163.8,163.55,163.55,26
,2016-09-21 11:30,21,163.5,164.05,163.5,164,13
,2016-09-21 12:00,21,163.95,163.95,162.7,162.8,35
,2016-09-22 03:00,22,163.3,164.35,163.3,164.15,5
,2016-09-22 03:30,22,164.2,164.65,164.2,164.65,4
,2016-09-22 04:00,22,164.4,164.4,164.4,164.4,1
,2016-09-22 04:30,22,164.95,166.15,164.95,165.85,12
,2016-09-22 05:00,22,166.3,166.5,166.3,166.5,10
,2016-09-22 05:30,22,166.25,166.35,166.15,166.35,7
,2016-09-22 06:00,22,166.15,166.15,165.9,166,16
,2016-09-22 06:30,22,165.95,167,165.95,166.95,16
,2016-09-22 07:00,22,167.05,167.25,166.15,166.35,34
,2016-09-22 07:30,22,166.85,166.85,166,166,12
,2016-09-22 08:00,22,165.7,165.9,163.7,163.7,44
,2016-09-22 08:30,22,164.1,164.7,162.2,162.35,26
,2016-09-22 09:00,22,162.45,162.7,162.4,162.55,7
,2016-09-22 09:30,22,163.4,163.4,163.3,163.3,12
,2016-09-22 10:00,22,163.65,163.85,163.1,163.85,31
,2016-09-22 10:30,22,163.65,164.25,163.65,163.9,30
,2016-09-22 11:00,22,164,164,163.7,163.7,10
,2016-09-22 11:30,22,163.45,163.45,162.7,162.7,12
,2016-09-22 12:00,22,162.2,162.45,161.45,161.6,118
,2016-09-23 03:00,23,161,161,159.8,159.8,4
,2016-09-23 03:30,23,160.1,160.1,160.1,160.1,1
,2016-09-23 04:00,23,160.35,160.4,160.25,160.25,5
,2016-09-23 05:00,23,160.7,160.9,160.7,160.85,8
,2016-09-23 06:00,23,160.5,160.5,160.3,160.3,4
,2016-09-23 06:30,23,160.35,160.6,160.35,160.6,5
,2016-09-23 07:00,23,160.45,160.9,160.4,160.9,9
,2016-09-23 07:30,23,161.1,161.1,160.8,160.85,18
,2016-09-23 08:00,23,160.7,160.7,160.2,160.3,8
,2016-09-23 08:30,23,159.75,159.8,159.75,159.8,7
,2016-09-23 09:00,23,160.1,160.1,158.8,158.9,117
,2016-09-23 09:30,23,158.95,159,158.35,159,19
,2016-09-23 10:00,23,158.6,158.95,158.4,158.45,23
,2016-09-23 10:30,23,158.3,158.7,158.3,158.55,7
,2016-09-23 11:00,23,158.5,158.5,158.5,158.5,1
,2016-09-23 12:00,23,158.35,158.55,158.2,158.55,21
,2016-09-26 03:00,26,158.4,158.65,158.35,158.4,8
,2016-09-26 03:30,26,158.4,158.4,157.4,157.4,10
,2016-09-26 04:00,26,157.3,157.85,157.3,157.65,11
,2016-09-26 04:30,26,157.7,157.7,157.7,157.7,1
,2016-09-26 07:00,26,158.55,158.9,156.55,156.65,29
,2016-09-26 07:30,26,156.5,156.85,156.25,156.85,11
,2016-09-26 08:00,26,156.85,156.85,156.5,156.5,3
,2016-09-26 08:30,26,156.3,156.3,156.2,156.2,2
,2016-09-26 09:00,26,156.4,156.4,155.85,155.9,10
,2016-09-26 09:30,26,156.2,157.65,156.2,157.6,18
,2016-09-26 10:00,26,157.75,158.1,157.5,157.5,9
,2016-09-26 10:30,26,157.4,157.4,157.4,157.4,1
,2016-09-26 11:00,26,157.6,157.85,157.6,157.75,32
,2016-09-26 11:30,26,157.95,159.3,157.95,159.1,26
,2016-09-26 12:00,26,159.55,160.65,159.55,159.65,132
,2016-09-27 03:00,27,160,160.1,159.85,159.85,6
,2016-09-27 03:30,27,160.2,160.2,159.9,159.9,2
,2016-09-27 04:00,27,159.5,159.5,159.5,159.5,2
,2016-09-27 05:00,27,160.3,160.5,160.3,160.3,35
,2016-09-27 06:00,27,159.85,159.85,159.85,159.85,4
,2016-09-27 06:30,27,159.5,159.7,159.5,159.5,4
,2016-09-27 07:00,27,160.35,160.45,159.4,159.4,5
,2016-09-27 07:30,27,158.9,159.8,158.9,159.8,22
,2016-09-27 08:00,27,159.2,159.2,158.6,158.6,7
,2016-09-27 08:30,27,159.1,159.4,158.9,159.4,16
,2016-09-27 09:00,27,159.4,159.95,159.35,159.45,18
,2016-09-27 09:30,27,159,159.35,158.95,159.35,12
,2016-09-27 10:00,27,159.35,159.55,159.35,159.5,8
,2016-09-27 10:30,27,159.4,159.9,159.4,159.6,11
,2016-09-27 11:30,27,160.5,160.95,160.5,160.95,10
,2016-09-27 12:00,27,161,161.1,160.4,160.4,28
,2016-09-28 03:00,28,160.75,161,160.75,161,4
,2016-09-28 03:30,28,161.1,161.3,160.8,160.85,11
,2016-09-28 04:00,28,160.8,160.8,160.8,160.8,1
,2016-09-28 04:30,28,160.55,160.55,160,160,12
,2016-09-28 05:30,28,160.65,160.65,160.65,160.65,2
,2016-09-28 06:30,28,160.9,160.9,160.9,160.9,1
,2016-09-28 07:30,28,159.75,159.95,159.55,159.6,7
,2016-09-28 08:00,28,159.45,159.5,159.2,159.45,8
,2016-09-28 08:30,28,159.65,159.65,159.65,159.65,1
,2016-09-28 09:00,28,159.9,159.9,158.85,158.85,19
,2016-09-28 09:30,28,158.85,159.3,158.85,159.3,5
,2016-09-28 10:00,28,158,158.15,158,158.15,5
,2016-09-28 10:30,28,158.55,158.95,158.55,158.85,8
,2016-09-28 11:00,28,160.25,160.55,160.15,160.55,6
,2016-09-28 12:00,28,159.8,160.25,159.8,159.9,54
,2016-09-29 03:00,29,160.8,161,160.6,160.9,12
,2016-09-29 03:30,29,160.7,160.95,160.65,160.95,4
,2016-09-29 04:30,29,161.05,161.05,161,161,4
,2016-09-29 05:30,29,160.85,160.85,160.85,160.85,1
,2016-09-29 06:30,29,161.2,161.25,161.2,161.25,5
,2016-09-29 07:00,29,161.35,161.75,160.4,160.4,20
,2016-09-29 07:30,29,159.85,160.05,159.2,159.2,36
,2016-09-29 08:00,29,159.2,159.7,159.1,159.1,12
,2016-09-29 08:30,29,159.45,159.8,159.4,159.8,35
,2016-09-29 09:00,29,159.95,160.6,159.95,160.6,18
,2016-09-29 09:30,29,160.35,160.35,159.7,160,16
,2016-09-29 10:00,29,159.9,160.55,159.9,160.55,19
,2016-09-29 10:30,29,160.4,160.6,160.4,160.6,9
,2016-09-29 11:00,29,160.5,160.75,160,160.05,43
,2016-09-29 11:30,29,160.25,160.25,159.45,159.45,5
,2016-09-29 12:00,29,159.35,159.35,157.1,157.25,151
,2016-09-30 03:00,30,156.8,156.95,156.6,156.7,31
,2016-09-30 03:30,30,156.8,156.8,156.55,156.55,3
,2016-09-30 04:00,30,157,157.2,157,157.2,3
,2016-09-30 05:00,30,157.05,157.05,157.05,157.05,3
,2016-09-30 05:30,30,157.55,157.55,157.55,157.55,1
,2016-09-30 06:30,30,156.85,157,156.85,157,4
,2016-09-30 07:00,30,156.9,157.4,156.85,156.85,17
,2016-09-30 07:30,30,156.65,157.1,156,156.9,40
,2016-09-30 08:00,30,156.95,158.7,156.9,158.65,42
,2016-09-30 08:30,30,158.75,159.5,158.75,158.9,12
,2016-09-30 09:00,30,158.85,158.85,158.85,158.85,1
,2016-09-30 09:30,30,158.5,158.55,158.4,158.55,8
,2016-09-30 10:30,30,158.3,158.3,158.3,158.3,1
,2016-09-30 11:00,30,158.35,158.8,158.35,158.65,3
,2016-09-30 11:30,30,158.45,158.65,158.2,158.25,11
,2016-09-30 12:00,30,158.2,158.65,158,158.05,75
,2016-10-03 03:00,3,158,158.3,158,158.3,5
,2016-10-03 03:30,3,158.1,158.1,158.1,158.1,3
,2016-10-03 04:30,3,158.45,158.5,158.45,158.5,3
,2016-10-03 06:00,3,157.7,157.7,157.7,157.7,1
,2016-10-03 07:00,3,157.6,157.6,157.5,157.55,14
,2016-10-03 07:30,3,156.9,157,156.35,156.35,22
,2016-10-03 08:00,3,156.2,156.3,156.15,156.2,38
,2016-10-03 08:30,3,156.2,156.4,155.3,155.3,36
,2016-10-03 09:00,3,155.85,155.85,155.85,155.85,1
,2016-10-03 09:30,3,155.6,155.8,155.55,155.8,13
,2016-10-03 10:00,3,155.55,155.55,155.55,155.55,1
,2016-10-03 11:00,3,155,155,154.3,154.35,16
,2016-10-03 11:30,3,154.2,154.6,154.2,154.6,8
,2016-10-03 12:00,3,154.8,155,154.45,154.85,56
,2016-10-04 03:00,4,154.55,154.7,154.3,154.3,11
,2016-10-04 03:30,4,154.25,154.3,154.05,154.05,29
,2016-10-04 04:00,4,154.3,154.6,154.3,154.4,34
,2016-10-04 04:30,4,154.65,155.05,154.5,155,8
,2016-10-04 05:00,4,154.8,155.3,154.8,155.3,15
,2016-10-04 05:30,4,155.3,155.3,154.95,155.05,5
,2016-10-04 06:00,4,155,155.15,154.6,154.6,6
,2016-10-04 06:30,4,155,155,154.6,154.6,6
,2016-10-04 07:00,4,154.75,154.75,154.1,154.1,21
,2016-10-04 07:30,4,154.1,154.95,153.85,154.3,63
,2016-10-04 08:00,4,154.5,154.8,154.25,154.3,30
,2016-10-04 08:30,4,154.35,154.7,154.15,154.55,36
,2016-10-04 09:00,4,154.45,154.45,153.9,154.35,44
,2016-10-04 09:30,4,154.3,154.8,154.25,154.8,29
,2016-10-04 10:00,4,154.75,155.1,154.6,154.6,20
,2016-10-04 10:30,4,154.55,154.8,154.35,154.8,21
,2016-10-04 11:00,4,154.8,154.8,154.5,154.6,20
,2016-10-04 11:30,4,154.95,154.95,154.4,154.5,23
,2016-10-04 12:00,4,154.4,154.95,154.35,154.7,67
,2016-10-05 03:00,5,155.1,155.5,155.1,155.35,6
,2016-10-05 03:30,5,154.95,155.1,154.95,155.1,3
,2016-10-05 04:00,5,154.95,155,154.9,154.9,4
,2016-10-05 04:30,5,155.2,155.2,155.2,155.2,1
,2016-10-05 05:00,5,155.4,155.5,155.4,155.5,2
,2016-10-05 05:30,5,155.1,155.1,155,155,4
,2016-10-05 06:00,5,155.05,155.1,155.05,155.05,3
,2016-10-05 06:30,5,155.3,155.3,155.3,155.3,15
,2016-10-05 07:00,5,155.25,156,155.25,156,3
,2016-10-05 07:30,5,156.25,156.45,155.8,156.45,7
,2016-10-05 08:00,5,156.5,158.05,156.45,156.6,107
,2016-10-05 08:30,5,156.75,156.85,156.1,156.85,50
,2016-10-05 09:00,5,157.15,157.15,156.45,156.45,4
,2016-10-05 09:30,5,156.65,156.65,156.45,156.45,6
,2016-10-05 10:00,5,156.75,157.05,156.75,157,35
,2016-10-05 10:30,5,156.8,156.9,156.6,156.6,4
,2016-10-05 11:00,5,156.7,156.7,156.7,156.7,2
,2016-10-05 11:30,5,156.05,156.05,156.05,156.05,3
,2016-10-05 12:00,5,155.75,155.75,155.05,155.65,45
,2016-10-06 03:00,6,155.45,155.7,155.45,155.5,15
,2016-10-06 03:30,6,155.4,155.4,155.4,155.4,2
,2016-10-06 04:00,6,155.25,155.3,155.25,155.3,3
,2016-10-06 04:30,6,155.35,155.35,155.35,155.35,1
,2016-10-06 05:00,6,155.1,155.25,155.1,155.25,7
,2016-10-06 05:30,6,155.3,155.3,155.3,155.3,1
,2016-10-06 06:30,6,155.7,155.7,155.35,155.35,3
,2016-10-06 07:00,6,155.1,155.3,154.6,154.6,17
,2016-10-06 07:30,6,154.35,154.95,154.2,154.85,62
,2016-10-06 08:00,6,154.35,154.55,154.35,154.45,12
,2016-10-06 08:30,6,154.55,154.75,154.4,154.75,15
,2016-10-06 09:00,6,154.45,154.45,154.3,154.3,2
,2016-10-06 09:30,6,154.3,154.3,154.2,154.2,3
,2016-10-06 10:00,6,154,154,153.75,153.75,6
,2016-10-06 10:30,6,153.45,153.85,153.4,153.85,67
,2016-10-06 11:00,6,153.65,153.8,153.6,153.8,67
,2016-10-06 11:30,6,153.55,153.8,153.55,153.65,82
,2016-10-06 12:00,6,153.55,153.75,153.3,153.4,41
,2016-10-07 03:00,7,153.3,153.4,153.1,153.1,7
,2016-10-07 03:30,7,153.3,153.6,153.3,153.45,16
,2016-10-07 04:00,7,153.6,153.6,153.55,153.55,2
,2016-10-07 05:00,7,153.2,153.3,153.1,153.2,24
,2016-10-07 05:30,7,153.25,153.25,153.25,153.25,1
,2016-10-07 06:00,7,153.35,153.45,153.35,153.45,15
,2016-10-07 07:00,7,153.1,153.1,152.35,152.35,50
,2016-10-07 07:30,7,152.35,153.5,152.35,153.45,20
,2016-10-07 08:00,7,154.1,154.85,153.8,154.6,27
,2016-10-07 08:30,7,154.65,154.85,154.2,154.2,41
,2016-10-07 09:00,7,154.3,154.85,154.2,154.85,6
,2016-10-07 09:30,7,154.7,154.7,154.7,154.7,1
,2016-10-07 10:00,7,155.3,155.3,155.05,155.2,6
,2016-10-07 10:30,7,155.25,155.25,155.25,155.25,1
,2016-10-07 11:00,7,154.55,154.85,154.55,154.7,6
,2016-10-07 11:30,7,155,156.35,154.95,156.05,50
,2016-10-07 12:00,7,156.1,156.25,154.8,155.05,41
,2016-10-10 03:00,10,155.55,155.55,155.45,155.55,28
,2016-10-10 03:30,10,155.55,155.8,155.45,155.7,25
,2016-10-10 04:00,10,156.65,156.65,156.5,156.5,6
,2016-10-10 05:00,10,156.45,156.45,156,156.2,13
,2016-10-10 05:30,10,156.05,156.35,155.75,156.3,36
,2016-10-10 06:00,10,156.4,156.4,156.2,156.2,11
,2016-10-10 06:30,10,155.95,156.3,155.95,156.3,3
,2016-10-10 07:00,10,156.4,156.7,155.95,156.55,20
,2016-10-10 07:30,10,156.35,156.75,156.25,156.55,25
,2016-10-10 08:00,10,156.55,157.2,156.35,157.2,15
,2016-10-10 08:30,10,157.75,158,157.5,157.65,39
,2016-10-10 09:00,10,157.8,158.2,157.75,158.2,14
,2016-10-10 09:30,10,158.7,159,158.25,158.25,21
,2016-10-10 10:00,10,158.35,158.8,158.2,158.8,15
,2016-10-10 10:30,10,158.5,160.5,158.5,160.1,18
,2016-10-10 11:00,10,160.05,160.05,159.65,159.75,24
,2016-10-10 11:30,10,159.9,160.35,159.5,159.5,30
,2016-10-10 12:00,10,158.85,160.35,158.85,159.9,25
,2016-10-11 03:00,11,159.95,160,159.95,160,5
,2016-10-11 03:30,11,159.85,159.85,159.65,159.65,3
,2016-10-11 04:30,11,159.7,159.95,159.7,159.95,3
,2016-10-11 05:00,11,160.05,160.05,160.05,160.05,1
,2016-10-11 06:00,11,159.9,160,159.9,160,2
,2016-10-11 06:30,11,159.75,160,159.75,160,4
,2016-10-11 07:00,11,159.75,159.75,158.8,159.35,22
,2016-10-11 07:30,11,158.65,158.65,158.25,158.25,11
,2016-10-11 08:00,11,158.6,158.85,158.4,158.85,7
,2016-10-11 08:30,11,158.35,158.45,158.3,158.45,5
,2016-10-11 09:00,11,158.3,158.6,158.2,158.5,8
,2016-10-11 09:30,11,158.4,158.8,158.4,158.65,18
,2016-10-11 10:00,11,158.8,159.4,158.8,159.4,15
,2016-10-11 10:30,11,158.7,158.75,158.5,158.5,24
,2016-10-11 11:00,11,158.95,159.1,158.95,159.1,10
,2016-10-11 11:30,11,158.85,158.85,158.4,158.4,5
,2016-10-11 12:00,11,157.9,158.45,157.9,158.3,35
,2016-10-12 03:00,12,158.2,158.85,158.2,158.65,37
,2016-10-12 03:30,12,159.4,159.4,159.4,159.4,1
,2016-10-12 04:00,12,159.45,160.15,159.45,160.15,18
,2016-10-12 04:30,12,159.85,159.85,159.5,159.5,5
,2016-10-12 06:30,12,159.95,159.95,159.95,159.95,14
,2016-10-12 07:00,12,159,159.7,159,159.7,8
,2016-10-12 07:30,12,159.8,160.1,159.1,159.1,18
,2016-10-12 08:00,12,158.9,158.9,158.55,158.8,31
,2016-10-12 08:30,12,158.55,158.9,157.95,158.9,45
,2016-10-12 09:00,12,159.15,159.75,159.15,159.75,10
,2016-10-12 09:30,12,159.6,159.65,159.15,159.15,18
,2016-10-12 10:00,12,159.2,159.2,158.9,159,17
,2016-10-12 10:30,12,158.6,159,158.55,158.8,35
,2016-10-12 11:00,12,158.85,159.15,158.65,159.05,23
,2016-10-12 11:30,12,159.1,159.15,158.85,159.15,11
,2016-10-12 12:00,12,159.15,159.85,159.05,159.85,69
,2016-10-13 03:00,13,160.15,160.15,159.35,159.55,13
,2016-10-13 03:30,13,159.25,159.25,159.1,159.15,29
,2016-10-13 04:00,13,159.2,159.55,159.2,159.55,2
,2016-10-13 05:00,13,159.45,159.45,159.45,159.45,2
,2016-10-13 06:30,13,159.25,159.35,159.2,159.25,13
,2016-10-13 07:00,13,160.15,160.85,159.55,160.25,37
,2016-10-13 07:30,13,160.4,160.4,159.75,159.75,9
,2016-10-13 08:00,13,159.6,160.3,159.4,160.3,35
,2016-10-13 08:30,13,160.25,160.4,159.55,159.65,30
,2016-10-13 09:00,13,159.9,160.3,159.9,160.15,15
,2016-10-13 09:30,13,160.05,160.1,160,160,4
,2016-10-13 10:00,13,159.75,160.3,159.7,160.25,25
,2016-10-13 10:30,13,160.6,160.7,160.25,160.3,37
,2016-10-13 11:00,13,160.3,160.55,160.25,160.45,59
,2016-10-13 11:30,13,160.05,160.05,160,160,9
,2016-10-13 12:00,13,160,160.3,159.9,160.25,26
,2016-10-14 03:00,14,161,161.5,160.65,161.15,39
,2016-10-14 03:30,14,161.25,161.25,161.25,161.25,2
,2016-10-14 04:00,14,161.15,161.95,161.15,161.95,46
,2016-10-14 04:30,14,161.95,161.95,161.95,161.95,3
,2016-10-14 05:00,14,161.9,162,161.8,161.9,20
,2016-10-14 05:30,14,161.9,161.9,161.9,161.9,10
,2016-10-14 06:00,14,161.65,162.2,161.65,162.2,23
,2016-10-14 06:30,14,162.2,162.3,161.75,161.75,57
,2016-10-14 07:00,14,161.8,161.95,161.1,161.1,16
,2016-10-14 07:30,14,161.5,161.8,161.45,161.7,11
,2016-10-14 08:00,14,161.45,162.4,161.45,162.1,13
,2016-10-14 08:30,14,162.15,162.45,162.05,162.05,99
,2016-10-14 09:00,14,162.2,163.3,162.2,162.9,170
,2016-10-14 09:30,14,162.75,163.05,162.7,163.05,24
,2016-10-14 10:00,14,162.85,162.9,162.4,162.45,35
,2016-10-14 10:30,14,162.35,162.7,162.25,162.4,74
,2016-10-14 11:00,14,162.5,162.55,162.3,162.35,28
,2016-10-14 11:30,14,162.4,162.55,162.35,162.55,123
,2016-10-14 12:00,14,162.6,163,162.5,162.5,147
,2016-10-17 03:00,17,162.05,162.2,162,162.1,23
,2016-10-17 05:00,17,162.45,162.65,162.45,162.65,29
,2016-10-17 06:00,17,162.35,162.35,162.35,162.35,1
,2016-10-17 06:30,17,162.7,162.7,162.7,162.7,5
,2016-10-17 07:00,17,162.65,162.65,162.4,162.4,6
,2016-10-17 07:30,17,162.75,162.95,162.35,162.8,15
,2016-10-17 08:00,17,162.75,162.75,162.65,162.65,6
,2016-10-17 08:30,17,163.2,163.55,162.65,162.65,46
,2016-10-17 09:00,17,162.6,163.65,162.6,163.65,51
,2016-10-17 09:30,17,163.4,163.5,163.4,163.45,9
,2016-10-17 10:00,17,163.4,164.15,163.4,164.1,17
,2016-10-17 10:30,17,164.25,164.3,164.05,164.05,19
,2016-10-17 11:00,17,164,164.5,163.85,164.4,8
,2016-10-17 11:30,17,164.3,164.4,164.05,164.3,10
,2016-10-17 12:00,17,164.55,164.65,164.2,164.55,80
,2016-10-18 03:00,18,164.85,165.35,164.45,165.35,48
,2016-10-18 03:30,18,165.5,165.6,165.5,165.6,3
,2016-10-18 04:00,18,165.5,165.6,165.5,165.6,8
,2016-10-18 04:30,18,165.6,165.65,165.6,165.65,6
,2016-10-18 05:30,18,165.6,165.8,165.6,165.75,4
,2016-10-18 06:00,18,165.7,165.7,165.6,165.65,4
,2016-10-18 06:30,18,165.45,165.45,165.25,165.4,16
,2016-10-18 07:00,18,165.35,165.7,165.2,165.45,14
,2016-10-18 07:30,18,165.6,165.95,165.2,165.2,84
,2016-10-18 08:00,18,165.35,166.05,165.2,166.05,67
,2016-10-18 08:30,18,166,166,165.75,165.85,54
,2016-10-18 09:00,18,165.65,166.55,165.65,166.55,16
,2016-10-18 09:30,18,166.65,166.9,166.1,166.1,71
,2016-10-18 10:00,18,165.85,166.4,165.85,166.1,83
,2016-10-18 10:30,18,166.15,166.6,166.1,166.4,93
,2016-10-18 11:00,18,166.35,166.4,166.15,166.15,17
,2016-10-18 11:30,18,165.75,166.05,165.75,166.05,4
,2016-10-18 12:00,18,166,166.2,165.7,165.75,77
,2016-10-19 03:00,19,165.6,165.75,165.25,165.5,21
,2016-10-19 03:30,19,165.65,165.65,165.1,165.25,23
,2016-10-19 04:00,19,165.05,165.05,165.05,165.05,1
,2016-10-19 04:30,19,165,165,164.8,164.8,14
,2016-10-19 05:00,19,164.95,164.95,164.95,164.95,5
,2016-10-19 05:30,19,164.9,164.9,164.9,164.9,4
,2016-10-19 06:00,19,164.85,164.9,164.8,164.9,7
,2016-10-19 06:30,19,164.9,165.25,164.7,164.7,41
,2016-10-19 07:00,19,165,165,163.9,164.15,20
,2016-10-19 07:30,19,164.35,164.7,164.35,164.4,30
,2016-10-19 08:00,19,164.3,165.05,164.3,164.7,31
,2016-10-19 08:30,19,164.8,165.2,164.75,164.95,36
,2016-10-19 09:00,19,165,165.55,164.85,165.55,29
,2016-10-19 09:30,19,165.45,165.7,165.15,165.5,38
,2016-10-19 10:00,19,165.45,165.5,165.25,165.35,13
,2016-10-19 10:30,19,165.5,165.6,165.5,165.6,3
,2016-10-19 11:00,19,165.55,165.55,165.15,165.35,18
,2016-10-19 11:30,19,165.45,165.55,165.25,165.5,36
,2016-10-19 12:00,19,165.3,165.35,165.2,165.2,24
,2016-10-20 03:00,20,165.15,165.15,164.7,164.7,5
,2016-10-20 03:30,20,164.55,164.8,164.55,164.8,8
,2016-10-20 04:00,20,164.6,164.6,164.3,164.4,49
,2016-10-20 04:30,20,164.25,164.35,164.1,164.35,23
,2016-10-20 05:00,20,164.35,164.6,164.35,164.6,12
,2016-10-20 05:30,20,164.65,164.7,164.5,164.5,10
,2016-10-20 06:30,20,164.85,164.95,164.8,164.8,4
,2016-10-20 07:00,20,164.9,165.55,164.9,165.2,18
,2016-10-20 07:30,20,165.4,165.6,165.4,165.6,6
,2016-10-20 08:00,20,165.6,165.6,164.1,164.75,111
,2016-10-20 08:30,20,164.75,164.9,164.75,164.75,18
,2016-10-20 09:00,20,164.25,164.55,163.95,164.05,76
,2016-10-20 09:30,20,163.7,164.1,163.65,163.9,31
,2016-10-20 10:00,20,163.9,164.5,163.9,164.05,58
,2016-10-20 10:30,20,164.05,164.05,163.85,163.85,17
,2016-10-20 11:00,20,164.15,164.35,164.15,164.3,66
,2016-10-20 11:30,20,164.45,164.45,163.95,163.95,37
,2016-10-20 12:00,20,163.75,164,163,163.8,72
,2016-10-21 03:00,21,163.2,163.3,162.75,163.15,45
,2016-10-21 03:30,21,163.05,163.05,162.85,162.85,23
,2016-10-21 04:00,21,162.9,163.1,162.9,162.9,22
,2016-10-21 04:30,21,162.95,162.95,162.95,162.95,2
,2016-10-21 05:30,21,163.4,163.4,163.25,163.3,14
,2016-10-21 06:00,21,163.4,163.4,163.3,163.3,8
,2016-10-21 06:30,21,163.4,163.4,163.2,163.2,5
,2016-10-21 07:00,21,163.45,163.7,163.35,163.45,11
,2016-10-21 07:30,21,163.75,163.9,163.55,163.9,48
,2016-10-21 08:00,21,163.7,164.9,163.6,164.3,32
,2016-10-21 08:30,21,164.45,164.6,164,164.6,45
,2016-10-21 09:00,21,164.55,164.6,164.5,164.5,7
,2016-10-21 09:30,21,164.35,164.8,164.35,164.45,8
,2016-10-21 10:00,21,164.3,164.55,164.3,164.55,3
,2016-10-21 10:30,21,164.6,164.6,164.3,164.3,3
,2016-10-21 11:00,21,164.6,165,164.6,164.8,9
,2016-10-21 11:30,21,164.5,164.6,164.3,164.5,64
,2016-10-21 12:00,21,164.5,164.5,163.45,163.75,67
,2016-10-24 03:00,24,164,164,163.35,163.6,15
,2016-10-24 03:30,24,164,164.65,164,164.65,8
,2016-10-24 04:00,24,164.55,164.55,164.55,164.55,2
,2016-10-24 04:30,24,164.45,164.7,164.45,164.7,2
,2016-10-24 05:00,24,164.5,164.5,164.4,164.4,12
,2016-10-24 05:30,24,164.4,164.4,164.2,164.2,11
,2016-10-24 06:00,24,164.1,164.2,163.8,164.2,52
,2016-10-24 06:30,24,164.2,164.2,163.9,164.05,7
,2016-10-24 07:00,24,164.15,165,164.15,164.75,10
,2016-10-24 07:30,24,164.7,165.55,164.7,165.55,25
,2016-10-24 08:00,24,165.8,166.6,165.8,166.4,109
,2016-10-24 08:30,24,166.35,166.5,165.75,166,46
,2016-10-24 09:00,24,165.9,165.9,165.3,165.35,32
,2016-10-24 09:30,24,165.5,165.7,165.45,165.45,38
,2016-10-24 10:00,24,165.55,165.6,165.35,165.35,11
,2016-10-24 10:30,24,165.4,165.45,165.2,165.2,16
,2016-10-24 11:00,24,165.35,165.5,165.35,165.5,10
,2016-10-24 11:30,24,165.55,165.55,165.3,165.45,9
,2016-10-24 12:00,24,165.3,165.9,165.25,165.75,68
,2016-10-25 03:00,25,166.25,166.55,166.25,166.55,25
,2016-10-25 03:30,25,166.55,167,166.5,166.9,29
,2016-10-25 04:00,25,167.05,167.55,166.95,167.45,30
,2016-10-25 04:30,25,167.35,167.45,166.95,166.95,22
,2016-10-25 05:30,25,167.1,167.3,167.1,167.3,19
,2016-10-25 06:00,25,167.1,167.1,166.9,167.05,52
,2016-10-25 06:30,25,167.4,167.9,167.4,167.7,58
,2016-10-25 07:00,25,167.6,169.25,167.55,168.85,332
,2016-10-25 07:30,25,168.8,169.9,168.75,169.7,160
,2016-10-25 08:00,25,169.7,169.9,168.55,168.55,68
,2016-10-25 08:30,25,168.7,169.25,168.65,169.25,39
,2016-10-25 09:00,25,169.25,170,169.25,169.9,121
,2016-10-25 09:30,25,169.8,169.95,169.6,169.85,87
,2016-10-25 10:00,25,169.95,170.8,169.95,170.8,151
,2016-10-25 10:30,25,170.7,170.8,170.45,170.65,37
,2016-10-25 11:00,25,170.55,170.7,170.2,170.6,90
,2016-10-25 11:30,25,170.6,171.3,170.6,171.1,42
,2016-10-25 12:00,25,171,172,171,171.25,286
,2016-10-26 03:00,26,170.7,171.6,170.7,171.3,18
,2016-10-26 03:30,26,171.3,171.3,170.8,171,13
,2016-10-26 04:00,26,170.8,170.8,170.55,170.55,12
,2016-10-26 04:30,26,170.6,170.85,170.6,170.85,21
,2016-10-26 05:00,26,170.8,170.8,170.7,170.7,2
,2016-10-26 06:00,26,171,171,171,171,1
,2016-10-26 06:30,26,171.05,171.55,171.05,171.4,24
,2016-10-26 07:00,26,171.55,171.8,170.8,170.8,110
,2016-10-26 07:30,26,170.65,171.9,170.65,171.9,89
,2016-10-26 08:00,26,171.5,172.7,171.5,172.5,110
,2016-10-26 08:30,26,172.55,173,172.25,172.65,133
,2016-10-26 09:00,26,172.8,172.8,172.1,172.15,47
,2016-10-26 09:30,26,172.3,172.85,172,172.85,221
,2016-10-26 10:00,26,172.85,172.85,172.35,172.7,22
,2016-10-26 10:30,26,172.5,172.55,172,172.2,51
,2016-10-26 11:00,26,172.4,172.45,172.15,172.15,43
,2016-10-26 11:30,26,172.1,172.2,171.1,171.35,139
,2016-10-26 12:00,26,171.3,171.55,171,171.5,126
,2016-10-27 03:00,27,170.95,171.45,170.65,171.4,24
,2016-10-27 03:30,27,171.6,171.7,171.6,171.7,3
,2016-10-27 04:00,27,171.1,171.1,170.9,170.95,34
,2016-10-27 04:30,27,171,171.25,171,171.15,28
,2016-10-27 05:00,27,171.4,171.4,171.4,171.4,1
,2016-10-27 05:30,27,171.55,171.6,171.55,171.6,4
,2016-10-27 06:00,27,171.4,171.4,171.4,171.4,1
,2016-10-27 06:30,27,171.4,172,171.4,172,41
,2016-10-27 07:00,27,171.8,172.45,171.8,172.25,28
,2016-10-27 07:30,27,172.65,173.25,172.45,173,59
,2016-10-27 08:00,27,173.05,173.7,173.05,173.25,87
,2016-10-27 08:30,27,173.35,173.4,171,171.3,152
,2016-10-27 09:00,27,171.25,171.85,170,171.75,105
,2016-10-27 09:30,27,171.7,172.35,171.6,171.75,25
,2016-10-27 10:00,27,171.7,172.15,171.35,172.15,19
,2016-10-27 10:30,27,172.3,172.3,171.65,172.25,39
,2016-10-27 11:00,27,172.3,172.35,172,172.05,109
,2016-10-27 11:30,27,172.05,172.15,172.05,172.1,108
,2016-10-27 12:00,27,172,172.4,171.6,172.4,118
,2016-10-28 03:00,28,172.15,172.85,172.15,172.65,21
,2016-10-28 03:30,28,172.4,172.65,172.35,172.65,18
,2016-10-28 04:00,28,172.55,172.55,172.5,172.5,2
,2016-10-28 05:00,28,172.4,172.4,172.3,172.3,2
,2016-10-28 06:00,28,172.35,172.5,171.85,171.85,54
,2016-10-28 06:30,28,171.85,171.85,171.65,171.7,4
,2016-10-28 07:00,28,171.5,171.85,171.5,171.65,14
,2016-10-28 07:30,28,171.55,172,170.9,171.2,77
,2016-10-28 08:00,28,171.8,172.25,171.75,172.1,17
,2016-10-28 08:30,28,171.85,172.2,171.6,172.2,11
,2016-10-28 09:00,28,172.05,172.25,171.9,172.2,18
,2016-10-28 09:30,28,172.25,173.55,172.25,173.55,59
,2016-10-28 10:00,28,173.55,174.1,173.4,173.6,69
,2016-10-28 10:30,28,173.65,173.7,173.35,173.5,19
,2016-10-28 11:00,28,173.35,173.8,173.35,173.8,15
,2016-10-28 11:30,28,173.5,173.75,173.4,173.55,219
,2016-10-28 12:00,28,173.4,173.6,172.6,172.6,103
,2016-10-31 04:00,31,171.55,171.55,170.5,171,56
,2016-10-31 04:30,31,170.9,171.05,170.9,170.95,21
,2016-10-31 05:00,31,170.8,170.8,170.8,170.8,13
,2016-10-31 05:30,31,170.35,170.4,170.35,170.4,4
,2016-10-31 06:00,31,170.55,170.95,170.55,170.95,6
,2016-10-31 06:30,31,170.8,170.85,170.8,170.85,38
,2016-10-31 07:00,31,170.6,171.15,170.6,170.85,39
,2016-10-31 07:30,31,170.95,171.6,170.95,171.4,61
,2016-10-31 08:00,31,171.75,172.3,171.75,172.3,87
,2016-10-31 08:30,31,172.35,173,171.75,172,129
,2016-10-31 09:00,31,171.75,171.9,171.1,171.4,23
,2016-10-31 09:30,31,171.35,171.6,171.3,171.6,123
,2016-10-31 10:00,31,171.4,172.25,171.4,172,73
,2016-10-31 10:30,31,172,172.85,171.8,172.85,76
,2016-10-31 11:00,31,172.85,172.85,172.3,172.7,79
,2016-10-31 11:30,31,172.35,172.35,171.6,172.1,106
,2016-10-31 12:00,31,172.05,172.05,171,171,113
,2016-11-01 04:00,1,170.55,171.05,170.5,170.95,38
,2016-11-01 04:30,1,170.95,170.95,170.95,170.95,2
,2016-11-01 05:00,1,171.3,171.3,171.3,171.3,11
,2016-11-01 05:30,1,170.8,170.8,170.7,170.7,8
,2016-11-01 06:00,1,170.9,171.45,170.9,171.25,40
,2016-11-01 06:30,1,171.15,171.25,171.1,171.1,9
,2016-11-01 07:00,1,171.2,171.7,171.1,171.25,35
,2016-11-01 07:30,1,171.65,172.15,171.6,172.05,83
,2016-11-01 08:00,1,172.1,172.7,172.1,172.15,74
,2016-11-01 08:30,1,172.3,172.6,171.65,171.75,106
,2016-11-01 09:00,1,171.6,171.85,171.4,171.8,63
,2016-11-01 09:30,1,171.6,172.2,171.6,172.2,24
,2016-11-01 10:00,1,171.9,171.95,171.85,171.85,31
,2016-11-01 10:30,1,171.25,171.45,171.25,171.45,15
,2016-11-01 11:00,1,170.55,170.55,170.5,170.5,15
,2016-11-01 11:30,1,170.5,170.55,170,170.4,147
,2016-11-01 12:00,1,170.35,170.35,168.75,168.9,218
,2016-11-02 04:00,2,168.2,168.45,167.9,168.3,51
,2016-11-02 04:30,2,168.25,168.6,168.25,168.55,30
,2016-11-02 05:00,2,168.4,168.4,168.4,168.4,3
,2016-11-02 05:30,2,169,169,168.65,168.65,6
,2016-11-02 06:30,2,169,169.15,169,169.15,7
,2016-11-02 07:00,2,169.6,169.65,169.3,169.35,23
,2016-11-02 07:30,2,169.5,169.75,169.4,169.75,7
,2016-11-02 08:00,2,169.85,169.85,169.5,169.65,34
,2016-11-02 08:30,2,169.6,169.6,169,169,29
,2016-11-02 09:00,2,169.15,169.9,169.15,169.6,31
,2016-11-02 09:30,2,169.55,169.85,169.45,169.75,102
,2016-11-02 10:00,2,169.75,170.3,169.5,170.25,95
,2016-11-02 10:30,2,170.2,170.35,169.8,170.35,132
,2016-11-02 11:00,2,170.4,171.75,170.4,170.5,193
,2016-11-02 11:30,2,170.35,170.8,170.35,170.45,11
,2016-11-02 12:00,2,170.4,170.75,170.05,170.6,34
,2016-11-03 04:00,3,170.5,171.35,170.5,171.35,36
,2016-11-03 04:30,3,171.4,172.35,171.4,172.1,24
,2016-11-03 05:00,3,172.05,172.4,171.9,171.9,22
,2016-11-03 05:30,3,171.9,171.95,171.8,171.95,21
,2016-11-03 06:00,3,171.95,172,171.8,171.85,29
,2016-11-03 06:30,3,171.85,171.95,171.6,171.7,30
,2016-11-03 07:00,3,171.75,172.25,171.75,171.85,23
,2016-11-03 07:30,3,172.25,172.65,172.25,172.65,127
,2016-11-03 08:00,3,173.1,173.1,172.45,172.75,49
,2016-11-03 08:30,3,172.8,173.9,172.75,173.45,220
,2016-11-03 09:00,3,173.55,173.9,173.5,173.85,50
,2016-11-03 09:30,3,173.85,174.1,173.45,173.45,175
,2016-11-03 10:00,3,173.45,173.8,172.85,173.65,205
,2016-11-03 10:30,3,173.7,174.15,173.6,173.75,154
,2016-11-03 11:00,3,173.55,173.8,173.3,173.5,135
,2016-11-03 11:30,3,173.5,173.7,173.25,173.25,103
,2016-11-03 12:00,3,173.3,173.35,173,173.25,76
,2016-11-04 04:00,4,173.35,173.5,172.95,172.95,34
,2016-11-04 04:30,4,173,173.5,173,173.3,30
,2016-11-04 05:00,4,173.75,173.95,173.45,173.55,24
,2016-11-04 05:30,4,173.5,173.5,173.3,173.3,4
,2016-11-04 06:00,4,173.2,173.2,172.85,173.05,22
,2016-11-04 06:30,4,173.2,173.35,173.15,173.25,20
,2016-11-04 07:00,4,172.9,173.7,172.8,173.65,73
,2016-11-04 07:30,4,173.7,176.3,173.55,175.5,542
,2016-11-04 08:00,4,175.55,176,174.7,175.05,452
,2016-11-04 08:30,4,175.05,175.95,174.9,175.85,191
,2016-11-04 09:00,4,175.8,176.4,175.6,176.1,98
,2016-11-04 09:30,4,176.15,177.85,176,177.1,286
,2016-11-04 10:00,4,177.1,178.5,177.1,178.5,125
,2016-11-04 10:30,4,178.35,178.35,177.7,178.2,140
,2016-11-04 11:00,4,178.05,179.15,178.05,178.45,137
,2016-11-04 11:30,4,178.55,178.55,177.8,177.9,289
,2016-11-04 12:00,4,177.7,179.1,177.25,178.4,269
,2016-11-07 03:00,7,177.55,179.15,177.55,179.15,31
,2016-11-07 03:30,7,179.15,180.5,179.15,180.05,69
,2016-11-07 04:00,7,180,180.9,180,180.7,50
,2016-11-07 04:30,7,180.4,180.65,180.15,180.65,26
,2016-11-07 05:00,7,180.65,181.75,180.5,180.6,133
,2016-11-07 05:30,7,180.65,180.65,179.7,180,153
,2016-11-07 06:00,7,179.95,179.95,179.05,179.7,103
,2016-11-07 06:30,7,179.5,179.9,179.25,179.45,39
,2016-11-07 07:00,7,179.55,180.75,179.5,180.35,34
,2016-11-07 07:30,7,180.25,181.4,179.9,181.05,150
,2016-11-07 08:00,7,181.15,182.05,181.1,181.85,136
,2016-11-07 08:30,7,181.85,182.25,181.3,182,135
,2016-11-07 09:00,7,182,182.8,181.95,182.45,100
,2016-11-07 09:30,7,182.3,183,182.3,182.75,246
,2016-11-07 10:00,7,182.65,182.85,182.45,182.65,31
,2016-11-07 10:30,7,182.65,182.8,182.45,182.45,141
,2016-11-07 11:00,7,182.65,183.2,182.6,182.65,164
,2016-11-07 11:30,7,182.6,182.85,182.6,182.75,101
,2016-11-07 12:00,7,182.8,182.9,181.5,181.6,142
,2016-11-08 03:00,8,182.8,183.5,182.2,183.5,60
,2016-11-08 03:30,8,183.1,183.1,182.55,182.85,12
,2016-11-08 04:00,8,182.95,183.2,182.4,182.65,25
,2016-11-08 04:30,8,182.35,182.35,181.15,182.05,89
,2016-11-08 05:00,8,181.7,181.9,181.5,181.7,27
,2016-11-08 05:30,8,181.6,181.8,180.15,180.25,199
,2016-11-08 06:00,8,180.2,181,180.05,180.65,120
,2016-11-08 06:30,8,180.8,180.8,179.2,179.3,177
,2016-11-08 07:00,8,179.45,179.45,178.2,178.25,182
,2016-11-08 07:30,8,178.2,179.25,177.45,177.6,145
,2016-11-08 08:00,8,177.5,178.25,177.45,177.45,122
,2016-11-08 08:30,8,177.55,178.15,177.4,177.7,157
,2016-11-08 09:00,8,177.75,178.1,177.35,178.1,93
,2016-11-08 09:30,8,177.95,178.4,177.7,178.05,81
,2016-11-08 10:00,8,178.35,178.6,177.85,178,68
,2016-11-08 10:30,8,177.95,177.95,177.4,177.55,126
,2016-11-08 11:00,8,177.2,177.2,175.75,176.35,205
,2016-11-08 11:30,8,176.3,176.3,175.5,175.75,103
,2016-11-08 12:00,8,175.8,176.1,175.3,175.95,202
,2016-11-09 03:00,9,173.2,173.55,171.25,171.55,240
,2016-11-09 03:30,9,171.9,172.75,171.9,172.3,54
,2016-11-09 04:00,9,172.6,173.55,172.55,173.35,21
,2016-11-09 04:30,9,173.15,174.25,173.15,174.25,68
,2016-11-09 05:00,9,174.15,174.25,173.15,173.8,39
,2016-11-09 05:30,9,173.65,173.65,173.65,173.65,1
,2016-11-09 06:00,9,173.6,173.85,173.5,173.55,8
,2016-11-09 06:30,9,173.5,173.55,173.5,173.55,2
,2016-11-09 07:00,9,173.8,174.4,173.8,174.15,53
,2016-11-09 07:30,9,174.1,174.95,173.65,174.05,90
,2016-11-09 08:00,9,174.1,174.15,173.9,174.05,31
,2016-11-09 08:30,9,174.25,175.85,174.25,175.2,201
,2016-11-09 09:00,9,175.3,178.25,175.3,177.45,215
,2016-11-09 09:30,9,177,177.3,176.25,176.25,66
,2016-11-09 10:00,9,176.2,177.15,176.15,177,90
,2016-11-09 10:30,9,176.95,177.3,176.3,176.8,52
,2016-11-09 11:00,9,176.45,177.6,176.4,177.6,86
,2016-11-09 11:30,9,177.45,178.4,177.35,177.9,93
,2016-11-09 12:00,9,178.3,178.65,177.7,177.7,152
,2016-11-10 03:00,10,178.25,180.35,178.25,180.35,77
,2016-11-10 03:30,10,180.45,180.45,180.35,180.4,15
,2016-11-10 04:00,10,180.5,180.5,180.1,180.1,22
,2016-11-10 04:30,10,179.95,179.95,178.8,179.3,14
,2016-11-10 05:00,10,179.35,179.5,178.7,179.15,33
,2016-11-10 05:30,10,179.15,179.15,177.6,178.2,116
,2016-11-10 06:00,10,177.9,178.05,175.2,175.3,89
,2016-11-10 06:30,10,175,176.1,173.6,175,268
,2016-11-10 07:00,10,175.05,175.4,174.65,175.3,20
,2016-11-10 07:30,10,175.2,175.2,173.5,173.95,310
,2016-11-10 08:00,10,173.7,174,173.1,173.7,124
,2016-11-10 08:30,10,173.35,173.75,173.05,173.35,153
,2016-11-10 09:00,10,173.4,173.4,172.2,172.85,73
,2016-11-10 09:30,10,172.75,172.9,171.7,171.95,184
,2016-11-10 10:00,10,171.75,172.8,171.35,172.25,286
,2016-11-10 10:30,10,172.2,172.8,171.7,171.7,111
,2016-11-10 11:00,10,171.55,171.8,171.25,171.8,32
,2016-11-10 11:30,10,171.3,171.6,171.2,171.2,56
,2016-11-10 12:00,10,171.2,171.2,169.7,170.6,308
,2016-11-11 03:00,11,170.15,170.75,169.75,170.45,31
,2016-11-11 03:30,11,170.5,170.7,170.5,170.7,9
,2016-11-11 04:00,11,170.25,170.25,169.25,170,28
,2016-11-11 04:30,11,170.2,171.75,170.2,171.75,13
,2016-11-11 05:00,11,169.95,170.05,169.1,169.1,37
,2016-11-11 05:30,11,168.6,169.4,168.6,169,84
,2016-11-11 06:00,11,169.05,171,169,170.3,17
,2016-11-11 06:30,11,169.85,171.1,169.85,170.8,57
,2016-11-11 07:00,11,170.95,171.2,169.35,169.55,54
,2016-11-11 07:30,11,169.55,169.55,168.4,168.65,127
,2016-11-11 08:00,11,168.55,168.85,167.65,168.05,155
,2016-11-11 08:30,11,168,168.1,166.4,166.4,218
,2016-11-11 09:00,11,166.2,167.4,166.05,166.55,155
,2016-11-11 09:30,11,166.7,167.15,166.65,166.8,37
,2016-11-11 10:00,11,166.8,166.95,166.2,166.2,47
,2016-11-11 10:30,11,166.3,167.2,166.25,167.05,34
,2016-11-11 11:00,11,167.5,167.5,166.85,167.05,125
,2016-11-11 11:30,11,167.25,167.65,167.1,167.65,44
,2016-11-11 12:00,11,167.7,167.8,167.25,167.3,120
,2016-11-14 03:00,14,166.55,166.85,165.55,165.65,95
,2016-11-14 03:30,14,165.75,166.55,165.7,166.55,22
,2016-11-14 04:00,14,166.4,167,166.35,167,18
,2016-11-14 04:30,14,166.9,167.85,166.9,167.6,31
,2016-11-14 05:00,14,167.7,167.7,166.6,167,72
,2016-11-14 05:30,14,166.9,166.9,166.5,166.8,11
,2016-11-14 06:00,14,166.95,167.35,166.95,167,14
,2016-11-14 06:30,14,167.15,167.2,166.35,166.35,14
,2016-11-14 07:00,14,166,166.3,165.3,165.9,74
,2016-11-14 07:30,14,165.95,167.1,165.7,166.05,103
,2016-11-14 08:00,14,165.9,166.75,165.9,166.55,50
,2016-11-14 08:30,14,166.5,167.25,166.45,166.75,57
,2016-11-14 09:00,14,166.6,167.05,166.45,166.65,60
,2016-11-14 09:30,14,166.2,167,166.2,166.65,69
,2016-11-14 10:00,14,166.5,166.9,166.5,166.7,18
,2016-11-14 10:30,14,166.7,167,166.65,167,79
,2016-11-14 11:00,14,166.75,168.2,166.55,168.2,113
,2016-11-14 11:30,14,167.9,170.6,167.9,170.35,199
,2016-11-14 12:00,14,170.2,170.6,169.4,170.15,205
,2016-11-15 03:00,15,170.5,171.85,170.4,170.45,58
,2016-11-15 03:30,15,170.6,170.7,170.2,170.2,23
,2016-11-15 04:00,15,170.2,170.7,169.85,170.65,15
,2016-11-15 04:30,15,170.6,171.6,170.6,170.95,48
,2016-11-15 05:00,15,171.15,171.15,170.6,170.6,33
,2016-11-15 05:30,15,170.4,171.2,170.4,171.1,14
,2016-11-15 06:00,15,171,171,170.8,170.8,5
,2016-11-15 06:30,15,170.9,171.6,170.9,171.35,47
,2016-11-15 07:00,15,171.9,173.35,170.5,170.9,116
,2016-11-15 07:30,15,170.75,170.75,169.1,169.9,139
,2016-11-15 08:00,15,169.8,170.75,169.45,170.55,42
,2016-11-15 08:30,15,170.7,171.25,170.65,171.15,25
,2016-11-15 09:00,15,170.5,170.7,169.05,170,89
,2016-11-15 09:30,15,169.95,169.95,168.45,169,148
,2016-11-15 10:00,15,169,170.35,169,170.2,129
,2016-11-15 10:30,15,170.05,170.05,169.65,169.95,13
,2016-11-15 11:00,15,169.5,170.25,169,170,33
,2016-11-15 11:30,15,169.95,170.2,169.6,169.6,41
,2016-11-15 12:00,15,169.25,170.15,169.1,169.4,84
,2016-11-16 03:00,16,169.95,170.3,169.65,169.65,24
,2016-11-16 03:30,16,169.95,170.75,169.85,170.75,28
,2016-11-16 04:00,16,170.05,170.3,169.9,170,17
,2016-11-16 04:30,16,169.95,170.1,169.65,169.65,9
,2016-11-16 05:00,16,169.55,169.55,169,169.5,18
,2016-11-16 05:30,16,169.4,169.55,168.9,168.9,16
,2016-11-16 06:00,16,168.8,168.8,168.6,168.6,4
,2016-11-16 06:30,16,168.95,169.5,168.75,169,16
,2016-11-16 07:00,16,168.95,170.15,168,168.7,144
,2016-11-16 07:30,16,168.65,168.9,168.2,168.6,104
,2016-11-16 08:00,16,168.7,170,168.7,169.9,53
,2016-11-16 08:30,16,169.75,170.05,168.9,169.25,53
,2016-11-16 09:00,16,169.35,169.45,168.4,169.1,35
,2016-11-16 09:30,16,169,169.6,168.95,169.25,27
,2016-11-16 10:00,16,169.35,169.4,168.3,168.3,55
,2016-11-16 10:30,16,168.6,169.35,168.3,169.2,71
,2016-11-16 11:00,16,169.05,169.15,168.55,168.55,87
,2016-11-16 11:30,16,168.4,168.55,167.85,168.5,63
,2016-11-16 12:00,16,168.5,168.95,168.35,168.35,101
,2016-11-17 03:00,17,169.2,169.25,168.5,169.25,20
,2016-11-17 03:30,17,169.05,169.1,168.75,168.75,33
,2016-11-17 04:00,17,168.75,168.85,168.7,168.85,10
,2016-11-17 04:30,17,169.05,169.05,168.95,168.95,5
,2016-11-17 05:00,17,168.9,168.9,168.9,168.9,1
,2016-11-17 05:30,17,168.65,169.05,168.65,169.05,4
,2016-11-17 06:00,17,168.95,168.95,168.85,168.85,2
,2016-11-17 06:30,17,168.1,168.4,167.45,167.55,16
,2016-11-17 07:00,17,167.75,168.25,167.4,168.25,12
,2016-11-17 07:30,17,168.05,168.25,167.85,168,16
,2016-11-17 08:00,17,168.1,169.2,168.1,168.9,44
,2016-11-17 08:30,17,168.65,168.95,168.25,168.25,28
,2016-11-17 09:00,17,168.15,168.45,167.7,167.7,22
,2016-11-17 09:30,17,167.8,168.5,167.75,168.25,24
,2016-11-17 10:00,17,168.25,168.65,168.05,168.3,14
,2016-11-17 10:30,17,168.35,168.65,168.25,168.55,18
,2016-11-17 11:00,17,168.45,168.45,168,168,23
,2016-11-17 11:30,17,167.7,167.7,167.1,167.15,21
,2016-11-17 12:00,17,167,167.5,166.75,167.35,62
,2016-11-18 03:00,18,167.3,167.3,166.4,166.4,21
,2016-11-18 03:30,18,166.6,166.65,165.9,165.9,26
,2016-11-18 04:00,18,165.85,166.35,165.85,166.3,7
,2016-11-18 04:30,18,166.2,166.55,166.2,166.5,10
,2016-11-18 05:00,18,166.45,166.45,166.2,166.2,11
,2016-11-18 05:30,18,166.15,166.15,166.05,166.05,3
,2016-11-18 06:00,18,166,166.7,166,166.35,7
,2016-11-18 06:30,18,166.6,166.6,166.05,166.3,5
,2016-11-18 07:00,18,166.55,168.05,166.55,168.05,71
,2016-11-18 07:30,18,168.05,169,168,169,65
,2016-11-18 08:00,18,168.2,168.95,168,168.15,41
,2016-11-18 08:30,18,167.95,167.95,167.4,167.7,14
,2016-11-18 09:00,18,167.8,168.45,167.8,168.3,24
,2016-11-18 09:30,18,168,168,167.4,167.9,32
,2016-11-18 10:00,18,167.5,167.75,167.4,167.75,8
,2016-11-18 10:30,18,167.8,167.8,167.1,167.1,36
,2016-11-18 11:00,18,167.5,167.5,167.45,167.45,6
,2016-11-18 11:30,18,167.45,167.45,166.9,166.9,18
,2016-11-18 12:00,18,166.3,166.75,166,166.75,58
,2016-11-21 03:00,21,166.3,167.25,166.3,167.25,10
,2016-11-21 04:00,21,167.25,167.3,167.25,167.25,4
,2016-11-21 04:30,21,167.55,168,167.55,167.75,4
,2016-11-21 05:00,21,167.45,167.45,167.3,167.4,11
,2016-11-21 05:30,21,167.5,167.5,167.25,167.5,10
,2016-11-21 06:00,21,167.55,167.6,167.4,167.4,4
,2016-11-21 06:30,21,167.1,167.1,167.1,167.1,1
,2016-11-21 07:00,21,167.2,167.2,166.55,166.75,9
,2016-11-21 07:30,21,166.55,167.65,166.55,167.65,7
,2016-11-21 08:00,21,167.55,167.55,167.2,167.2,5
,2016-11-21 08:30,21,167.15,167.2,166.8,166.8,13
,2016-11-21 09:00,21,166.55,166.55,164.15,164.4,313
,2016-11-21 09:30,21,164.3,164.55,164,164.55,69
,2016-11-21 10:00,21,164.45,164.7,164.4,164.7,9
,2016-11-21 10:30,21,164.55,164.55,164.25,164.4,37
,2016-11-21 11:00,21,164.55,165.1,164.5,164.8,8
,2016-11-21 11:30,21,164.7,165.65,164.7,165.6,8
,2016-11-21 12:00,21,165.6,168.2,165.4,167.25,114
,2016-11-22 03:00,22,168.4,168.8,166.95,167.35,84
,2016-11-22 03:30,22,167.45,167.55,166.95,166.95,17
,2016-11-22 04:00,22,167.6,167.6,167.2,167.2,3
,2016-11-22 04:30,22,167.6,168.2,167.6,168.2,11
,2016-11-22 05:00,22,168,168.1,167.8,168.1,17
,2016-11-22 05:30,22,168.2,168.35,168.2,168.35,7
,2016-11-22 06:00,22,168.55,168.55,168.4,168.4,5
,2016-11-22 06:30,22,167.8,167.8,167.15,167.3,17
,2016-11-22 07:00,22,167.45,168.05,166.6,166.75,24
,2016-11-22 07:30,22,166.5,167.7,166.5,167.7,20
,2016-11-22 08:00,22,167.45,167.65,167.15,167.55,22
,2016-11-22 08:30,22,167.25,167.9,166.95,167.8,21
,2016-11-22 09:00,22,167.8,168.2,167.55,167.55,3
,2016-11-22 09:30,22,167.05,167.55,166.8,166.8,17
,2016-11-22 10:00,22,167.2,167.3,166.65,166.7,17
,2016-11-22 10:30,22,166.7,167.05,166.4,166.4,18
,2016-11-22 11:00,22,166.5,166.85,166.5,166.7,10
,2016-11-22 11:30,22,167.05,167.2,166.6,166.6,88
,2016-11-22 12:00,22,166.75,166.75,165.95,166.05,29
,2016-11-23 03:00,23,166.15,166.15,165.45,165.8,21
,2016-11-23 03:30,23,165.65,165.75,165.35,165.35,8
,2016-11-23 04:00,23,165.8,165.8,165.25,165.5,26
,2016-11-23 04:30,23,165.35,165.35,165,165,43
,2016-11-23 05:30,23,165,165.05,165,165.05,28
,2016-11-23 06:00,23,164.4,164.4,164.35,164.4,5
,2016-11-23 06:30,23,164.6,164.6,164.55,164.6,7
,2016-11-23 07:00,23,164.6,164.8,164.3,164.3,19
,2016-11-23 07:30,23,164.3,164.3,163.15,163.75,164
,2016-11-23 08:00,23,163.55,163.55,162.5,162.95,130
,2016-11-23 08:30,23,163.05,163.05,162.3,162.5,35
,2016-11-23 09:00,23,162.65,162.95,162.3,162.85,16
,2016-11-23 09:30,23,162.6,163.2,162.55,162.8,17
,2016-11-23 10:00,23,163.25,163.65,162.95,162.95,33
,2016-11-23 10:30,23,163,163,162.95,162.95,6
,2016-11-23 11:00,23,162.95,163.2,162.8,163.15,19
,2016-11-23 11:30,23,163.05,163.15,162.65,163.15,27
,2016-11-23 12:00,23,162.55,162.7,162.05,162.05,237
,2016-11-25 03:00,25,162.2,162.75,162.15,162.55,18
,2016-11-25 03:30,25,162.55,162.55,162.55,162.55,1
,2016-11-25 04:00,25,162.75,163,162.75,163,3
,2016-11-25 04:30,25,162.65,162.65,162.3,162.35,5
,2016-11-25 05:00,25,162.3,162.3,162.3,162.3,1
,2016-11-25 05:30,25,162.1,162.2,161.5,161.6,270
,2016-11-25 06:00,25,161.7,161.8,161.55,161.75,14
,2016-11-25 06:30,25,161.95,162,161.95,162,2
,2016-11-25 07:00,25,161.85,161.85,160.85,160.85,211
,2016-11-25 07:30,25,160.85,160.85,159.85,159.85,166
,2016-11-25 08:00,25,159.8,160.5,159.8,160.4,18
,2016-11-25 08:30,25,160.35,160.45,159.95,160,19
,2016-11-25 09:00,25,159.9,160.05,159.85,160.05,22
,2016-11-25 09:30,25,160.15,160.15,159.7,159.75,27
,2016-11-25 10:00,25,159.8,159.8,158.85,159.1,101
,2016-11-25 10:30,25,159.1,159.3,159.05,159.05,27
,2016-11-25 11:00,25,158.95,159.1,158.75,159.1,39
,2016-11-25 11:30,25,159.15,160.25,159.15,160.25,9
,2016-11-28 03:00,28,160.7,160.95,160.45,160.95,24
,2016-11-28 03:30,28,160.9,160.9,160.65,160.65,3
,2016-11-28 04:00,28,160.65,161.1,160.65,161.05,9
,2016-11-28 04:30,28,161.2,161.2,161,161,9
,2016-11-28 05:00,28,160.75,161,160.75,160.95,13
,2016-11-28 05:30,28,160.7,160.7,160.7,160.7,1
,2016-11-28 06:00,28,160.4,160.75,160.4,160.75,8
,2016-11-28 06:30,28,160.6,160.6,160.45,160.6,15
,2016-11-28 07:00,28,160.6,160.6,159.65,159.65,24
,2016-11-28 07:30,28,159.7,159.7,158.95,159.5,89
,2016-11-28 08:00,28,159.5,159.9,159.45,159.45,12
,2016-11-28 08:30,28,159.4,159.4,159.3,159.3,12
,2016-11-28 09:00,28,159.25,160.45,158.85,160.45,59
,2016-11-28 09:30,28,160.15,160.5,160.15,160.2,29
,2016-11-28 10:00,28,160.45,161.3,160.45,161.05,16
,2016-11-28 10:30,28,160.95,161.05,160.3,161.05,98
,2016-11-28 11:00,28,161.25,161.35,160.45,160.55,86
,2016-11-28 11:30,28,160.95,161,160.65,160.95,34
,2016-11-28 12:00,28,161.05,161.15,160.55,161.15,43
,2016-11-29 03:00,29,161.05,161.05,160.6,160.9,12
,2016-11-29 03:30,29,160.7,160.95,160.35,160.35,26
,2016-11-29 04:00,29,160.4,160.4,160.4,160.4,1
,2016-11-29 05:00,29,160.05,160.7,160.05,160.6,14
,2016-11-29 05:30,29,161,161.45,160.95,160.95,8
,2016-11-29 06:00,29,160.8,160.8,160.4,160.55,5
,2016-11-29 06:30,29,160.35,160.35,160.35,160.35,1
,2016-11-29 07:00,29,160.35,160.35,159.45,159.45,54
,2016-11-29 07:30,29,159.55,159.6,159.25,159.45,86
,2016-11-29 08:00,29,159,159.55,158.5,159.55,66
,2016-11-29 08:30,29,159.7,159.75,158.65,158.8,17
,2016-11-29 09:00,29,159.05,159.1,158.6,158.7,40
,2016-11-29 09:30,29,158.75,159.2,158.75,158.95,28
,2016-11-29 10:00,29,158.75,158.75,157.25,157.45,170
,2016-11-29 10:30,29,157.4,157.6,157.2,157.5,32
,2016-11-29 11:00,29,157.45,157.95,157.35,157.75,59
,2016-11-29 11:30,29,157.65,157.65,157.15,157.4,45
,2016-11-29 12:00,29,157.2,157.55,156.9,157.1,65
,2016-11-30 03:00,30,157.6,157.6,156.7,156.8,80
,2016-11-30 03:30,30,156.95,157.2,156.95,157.2,11
,2016-11-30 04:00,30,157.35,157.5,157.2,157.25,10
,2016-11-30 04:30,30,157.6,157.85,157.55,157.6,8
,2016-11-30 05:00,30,157.75,157.75,157.75,157.75,3
,2016-11-30 05:30,30,157.45,157.45,157.4,157.4,5
,2016-11-30 06:00,30,157.15,157.15,157.1,157.15,5
,2016-11-30 06:30,30,156.95,157.15,156.95,157.15,4
,2016-11-30 07:00,30,157.45,157.45,156.5,156.7,50
,2016-11-30 07:30,30,156.55,157.4,156.1,157.4,40
,2016-11-30 08:00,30,157.15,157.25,156.9,157.25,15
,2016-11-30 08:30,30,157.25,157.25,156.2,156.2,26
,2016-11-30 09:00,30,156.1,156.1,155.6,155.8,20
,2016-11-30 09:30,30,155.8,155.95,155.5,155.6,31
,2016-11-30 10:00,30,155.7,155.8,155.3,155.8,75
,2016-11-30 10:30,30,155.8,155.8,155.5,155.55,7
,2016-11-30 11:00,30,155.5,155.85,155.45,155.7,19
,2016-11-30 11:30,30,155.75,155.8,155.45,155.45,8
,2016-11-30 12:00,30,155.4,155.45,154.95,155.15,259
,2016-12-01 03:00,1,155.45,155.65,155.2,155.2,22
,2016-12-01 03:30,1,155.35,155.35,155.1,155.2,25
,2016-12-01 04:00,1,155.3,155.35,155.3,155.35,6
,2016-12-01 04:30,1,155.15,155.2,155.05,155.15,29
,2016-12-01 05:00,1,155.05,155.3,155.05,155.05,8
,2016-12-01 05:30,1,155,155.05,155,155.05,113
,2016-12-01 06:00,1,155.2,155.3,155.15,155.15,18
,2016-12-01 06:30,1,155.15,155.35,155.15,155.35,5
,2016-12-01 07:00,1,154.85,154.85,154.4,154.45,99
,2016-12-01 07:30,1,154.55,154.8,154.15,154.35,143
,2016-12-01 08:00,1,154.4,154.45,153.9,154.05,77
,2016-12-01 08:30,1,153.7,153.7,152.3,152.6,67
,2016-12-01 09:00,1,152.55,152.6,152.1,152.15,183
,2016-12-01 09:30,1,152.2,152.4,152.2,152.4,16
,2016-12-01 10:00,1,152.2,152.3,151.4,151.4,140
,2016-12-01 10:30,1,151.35,151.35,150.4,150.55,137
,2016-12-01 11:00,1,150.8,150.95,150.35,150.65,74
,2016-12-01 11:30,1,150.95,151.4,150,150,148
,2016-12-01 12:00,1,149.85,149.95,149.25,149.55,182
,2016-12-02 03:00,2,149.35,149.9,148.6,149.35,155
,2016-12-02 03:30,2,149.4,149.75,149.1,149.75,81
,2016-12-02 04:00,2,149.5,150.05,149.5,150.05,25
,2016-12-02 04:30,2,150.15,150.45,150.05,150.05,35
,2016-12-02 05:00,2,150.2,150.35,150,150,42
,2016-12-02 05:30,2,150,150.85,149.9,150.85,105
,2016-12-02 06:00,2,150.7,151.1,150.5,150.85,71
,2016-12-02 06:30,2,150.85,150.85,150.05,150.05,64
,2016-12-02 07:00,2,150,150.2,149.55,150.1,349
,2016-12-02 07:30,2,150.05,150.4,149.7,150.1,321
,2016-12-02 08:00,2,150,150.25,149.7,150.15,221
,2016-12-02 08:30,2,150.1,150.15,149.65,149.75,169
,2016-12-02 09:00,2,149.75,151.2,149.65,150.8,83
,2016-12-02 09:30,2,150.85,153.2,150.85,152.1,124
,2016-12-02 10:00,2,152.1,152.9,151.5,151.8,92
,2016-12-02 10:30,2,151.55,151.7,150.95,151.2,103
,2016-12-02 11:00,2,150.9,152.1,150.85,152.05,70
,2016-12-02 11:30,2,151.8,151.8,150.95,150.95,42
,2016-12-02 12:00,2,150.9,151,150.15,150.35,186
,2016-12-05 03:00,5,150,150.45,149.65,150.1,84
,2016-12-05 03:30,5,150,150.35,150,150.35,29
,2016-12-05 04:00,5,150.35,150.85,150.35,150.75,49
,2016-12-05 04:30,5,150.6,150.8,150.35,150.75,37
,2016-12-05 05:00,5,150.45,150.95,150.35,150.95,24
,2016-12-05 05:30,5,151.1,151.25,151.1,151.25,2
,2016-12-05 06:00,5,151.85,151.85,151,151,24
,2016-12-05 06:30,5,150.7,150.85,150.7,150.75,8
,2016-12-05 07:00,5,151.05,151.05,150,150,152
,2016-12-05 07:30,5,150,150,149.1,149.1,89
,2016-12-05 08:00,5,149.2,149.95,149.2,149.8,26
,2016-12-05 08:30,5,149.75,149.75,149.4,149.45,52
,2016-12-05 09:00,5,149.45,149.65,149.15,149.15,100
,2016-12-05 09:30,5,149.2,149.6,149.15,149.6,72
,2016-12-05 10:00,5,149.55,149.7,149.3,149.45,127
,2016-12-05 10:30,5,149.5,149.8,149.3,149.35,87
,2016-12-05 11:00,5,149.35,149.4,149.25,149.35,74
,2016-12-05 11:30,5,149.25,150.1,149.25,150.1,71
,2016-12-05 12:00,5,149.75,149.9,148.8,149.1,205
,2016-12-06 03:00,6,148.8,149.25,148.7,149.05,67
,2016-12-06 03:30,6,149.1,149.2,148.9,149.1,63
,2016-12-06 04:00,6,149.3,149.45,149.3,149.45,5
,2016-12-06 04:30,6,149.65,149.7,149.6,149.7,7
,2016-12-06 05:00,6,149.7,149.7,149.05,149.25,17
,2016-12-06 05:30,6,149.05,149.2,149,149,10
,2016-12-06 06:00,6,148.95,148.95,148.85,148.85,13
,2016-12-06 06:30,6,148.85,148.95,148.75,148.85,13
,2016-12-06 07:00,6,148.7,148.7,147.95,148.15,105
,2016-12-06 07:30,6,147.85,148.25,147.8,147.8,93
,2016-12-06 08:00,6,147.85,148.1,147.3,147.75,129
,2016-12-06 08:30,6,147.55,147.8,147,147,213
,2016-12-06 09:00,6,147.15,148.9,147.05,148.9,40
,2016-12-06 09:30,6,148.8,150.05,148.75,149.55,54
,2016-12-06 10:00,6,149.2,149.2,148.55,148.6,12
,2016-12-06 10:30,6,148.55,148.65,148.35,148.35,31
,2016-12-06 11:00,6,148.25,148.55,148.1,148.45,38
,2016-12-06 11:30,6,148.1,148.1,147.5,147.5,25
,2016-12-06 12:00,6,147.45,147.5,146.3,146.85,359
,2016-12-07 03:00,7,147.25,147.75,146.95,147.75,70
,2016-12-07 03:30,7,147.6,148.25,147.6,147.95,141
,2016-12-07 04:00,7,148.15,148.7,148,148.7,104
,2016-12-07 04:30,7,148.8,149.05,148.35,148.35,79
,2016-12-07 05:00,7,148.35,148.75,148.3,148.75,41
,2016-12-07 05:30,7,148.6,149,148.55,148.8,84
,2016-12-07 06:00,7,148.8,148.9,148.15,148.2,106
,2016-12-07 06:30,7,148.05,148.35,147.8,147.8,31
,2016-12-07 07:00,7,147.7,148.25,147.35,147.75,60
,2016-12-07 07:30,7,147.75,147.8,146.7,146.75,27
,2016-12-07 08:00,7,146.8,147.05,146.8,146.85,75
,2016-12-07 08:30,7,147.05,147.2,145.8,145.9,169
,2016-12-07 09:00,7,145.8,146.1,145.5,145.95,100
,2016-12-07 09:30,7,145.9,145.9,145.3,145.3,79
,2016-12-07 10:00,7,145.35,145.95,145.3,145.85,58
,2016-12-07 10:30,7,146.05,146.4,145.85,146.1,23
,2016-12-07 11:00,7,146.25,146.25,146,146.25,20
,2016-12-07 11:30,7,146.2,146.6,145.65,145.75,24
,2016-12-07 12:00,7,145.45,146.45,145.4,146.4,39
,2016-12-08 03:00,8,147.5,147.5,147,147.1,45
,2016-12-08 03:30,8,146.95,147.1,146.7,147.1,21
,2016-12-08 04:00,8,147.5,147.8,147.5,147.8,15
,2016-12-08 04:30,8,147.6,147.65,147.35,147.35,36
,2016-12-08 05:00,8,147.65,147.8,147.6,147.8,9
,2016-12-08 05:30,8,147.45,147.45,147,147,5
,2016-12-08 06:00,8,147.2,147.25,147.2,147.25,13
,2016-12-08 06:30,8,147.1,147.1,147.1,147.1,1
,2016-12-08 07:00,8,147,147.6,146.7,147,35
,2016-12-08 07:30,8,147,147,146,146.15,40
,2016-12-08 08:00,8,146.15,147.35,146.05,146.35,47
,2016-12-08 08:30,8,146.35,146.5,146.1,146.1,28
,2016-12-08 09:00,8,146.25,146.25,145.85,145.85,20
,2016-12-08 09:30,8,145.85,146.2,145.85,146.05,16
,2016-12-08 10:00,8,145.9,145.9,145.55,145.9,68
,2016-12-08 10:30,8,145.65,145.75,145.6,145.6,26
,2016-12-08 11:00,8,145.75,145.9,145.65,145.65,12
,2016-12-08 11:30,8,145.35,145.45,145.3,145.35,35
,2016-12-08 12:00,8,145.3,146.2,145.3,146.2,28
,2016-12-09 03:00,9,146.8,146.8,145.65,145.75,52
,2016-12-09 03:30,9,146.1,146.1,145.95,145.95,5
,2016-12-09 04:00,9,146.25,146.25,146.05,146.05,5
,2016-12-09 04:30,9,146.2,146.2,146.2,146.2,1
,2016-12-09 05:00,9,146.4,146.4,145.8,145.8,11
,2016-12-09 05:30,9,146.25,146.35,146.25,146.35,9
,2016-12-09 06:00,9,146.4,147,146.4,147,198
,2016-12-09 06:30,9,147,147,146.3,146.3,10
,2016-12-09 07:00,9,145.95,146.2,145.7,146.15,38
,2016-12-09 07:30,9,146.05,146.3,146.05,146.15,29
,2016-12-09 08:00,9,145.75,146,145.75,145.8,23
,2016-12-09 08:30,9,145.8,145.9,145.6,145.65,41
,2016-12-09 09:00,9,145.8,145.8,145.4,145.55,13
,2016-12-09 09:30,9,145.5,145.9,145.5,145.5,45
,2016-12-09 10:00,9,145.55,145.75,145.55,145.55,31
,2016-12-09 10:30,9,145.25,145.25,144.95,144.95,78
,2016-12-09 11:00,9,144.95,144.95,144.05,144.05,96
,2016-12-09 11:30,9,144.1,144.25,144,144.25,47
,2016-12-09 12:00,9,144.1,144.2,143.5,143.5,112
,2016-12-12 03:00,12,144.55,144.7,144.3,144.6,33
,2016-12-12 03:30,12,144.6,144.6,144.5,144.5,15
,2016-12-12 04:00,12,144.25,144.4,144.25,144.4,4
,2016-12-12 04:30,12,144.4,144.45,144.4,144.45,2
,2016-12-12 05:00,12,144.55,144.7,144.55,144.7,3
,2016-12-12 05:30,12,144.65,144.65,144.15,144.15,28
,2016-12-12 06:00,12,144.35,144.4,144,144,20
,2016-12-12 06:30,12,144.15,144.3,144.15,144.3,2
,2016-12-12 07:00,12,143.85,143.85,143.3,143.65,29
,2016-12-12 07:30,12,143.9,144.4,143.6,143.6,15
,2016-12-12 08:00,12,143.55,144.4,143.25,143.9,31
,2016-12-12 08:30,12,144,145,143.85,144.6,62
,2016-12-12 09:00,12,144.25,144.55,144.15,144.55,32
,2016-12-12 09:30,12,144.2,145.3,144.2,145.25,97
,2016-12-12 10:00,12,145.35,145.5,144.75,144.75,47
,2016-12-12 10:30,12,145,145.15,144.8,145.15,16
,2016-12-12 11:00,12,144.75,144.8,144.25,144.25,32
,2016-12-12 11:30,12,144.35,144.8,144.35,144.75,8
,2016-12-12 12:00,12,144.6,147.45,144.6,147.45,95
,2016-12-13 03:00,13,147.25,147.85,147,147.85,9
,2016-12-13 03:30,13,147.75,147.75,147.45,147.45,9
,2016-12-13 04:30,13,147.65,148.15,147.65,148,29
,2016-12-13 05:00,13,147.9,148.4,147.9,148.05,82
,2016-12-13 05:30,13,148.05,148.1,147.95,148.1,7
,2016-12-13 06:00,13,148.05,148.05,147.8,147.8,10
,2016-12-13 06:30,13,147.65,147.85,147.65,147.75,6
,2016-12-13 07:00,13,147.7,147.7,146.7,146.85,121
,2016-12-13 07:30,13,146.65,146.7,146.55,146.7,25
,2016-12-13 08:00,13,146.85,147.1,146.3,146.35,33
,2016-12-13 08:30,13,146.15,147.05,146.15,146.75,43
,2016-12-13 09:00,13,146.75,146.75,145.95,146.05,48
,2016-12-13 09:30,13,146.1,146.1,145.75,145.95,33
,2016-12-13 10:00,13,146.1,146.85,146.1,146.85,45
,2016-12-13 10:30,13,146.9,146.9,146.25,146.3,11
,2016-12-13 11:00,13,146.05,146.35,145.8,146.35,20
,2016-12-13 11:30,13,146.15,147.05,146.15,146.85,22
,2016-12-13 12:00,13,146.7,147.4,146.55,147.2,56
,2016-12-14 03:00,14,147.3,147.4,146.95,146.95,72
,2016-12-14 03:30,14,146.85,146.85,146.15,146.15,12
,2016-12-14 04:00,14,146.35,146.55,146.35,146.55,7
,2016-12-14 04:30,14,146.8,146.9,146.8,146.9,2
,2016-12-14 05:00,14,146.9,146.9,146.9,146.9,1
,2016-12-14 05:30,14,147.3,147.3,147.3,147.3,1
,2016-12-14 06:00,14,147.35,147.9,147.35,147.9,10
,2016-12-14 06:30,14,147.65,147.9,147.3,147.3,31
,2016-12-14 07:00,14,147.25,147.25,146.5,146.55,48
,2016-12-14 07:30,14,146.6,146.6,145.5,146,42
,2016-12-14 08:00,14,145.8,146.45,145.45,145.55,110
,2016-12-14 08:30,14,145.5,146.45,145.5,146.45,77
,2016-12-14 09:00,14,146.4,146.9,146.15,146.35,38
,2016-12-14 09:30,14,146.45,147.15,146.4,146.9,20
,2016-12-14 10:00,14,147,148.15,147,148.15,72
,2016-12-14 10:30,14,148.15,148.85,147.75,147.75,65
,2016-12-14 11:00,14,147.8,148.2,147.7,148.1,209
,2016-12-14 11:30,14,148.1,148.35,147.8,148.05,73
,2016-12-14 12:00,14,148.4,149.25,148.35,148.55,129
,2016-12-15 03:00,15,148,148,146.8,146.9,42
,2016-12-15 03:30,15,146.8,147.25,146.8,147.25,21
,2016-12-15 04:00,15,147.1,147.1,146.95,146.95,18
,2016-12-15 04:30,15,146.7,146.7,146.35,146.35,13
,2016-12-15 05:00,15,146.4,146.65,146.4,146.4,8
,2016-12-15 05:30,15,146.4,146.85,146.35,146.85,6
,2016-12-15 06:00,15,147,147,147,147,2
,2016-12-15 06:30,15,147.1,147.1,146.75,146.75,8
,2016-12-15 07:00,15,146.45,146.45,144.55,145.25,110
,2016-12-15 07:30,15,145.25,145.4,144.2,144.65,125
,2016-12-15 08:00,15,144.8,145.1,144.55,144.55,32
,2016-12-15 08:30,15,144.4,144.5,143.9,144.2,69
,2016-12-15 09:00,15,144.2,145,144.2,144.55,33
,2016-12-15 09:30,15,144.55,144.6,144.1,144.4,76
,2016-12-15 10:00,15,144.7,145.25,144.65,145,47
,2016-12-15 10:30,15,145.45,146.05,145.15,145.65,42
,2016-12-15 11:00,15,145.55,147.4,145.55,147.2,100
,2016-12-15 11:30,15,147.25,147.65,146.55,147.05,53
,2016-12-15 12:00,15,147.05,147.45,146.45,146.95,50
,2016-12-16 03:00,16,147.7,147.7,146.85,147.1,74
,2016-12-16 03:30,16,147.35,147.35,147.25,147.35,12
,2016-12-16 04:00,16,147.25,147.6,147.25,147.6,6
,2016-12-16 05:30,16,147,147,146.55,146.55,5
,2016-12-16 06:00,16,146.8,147.1,146.8,147.1,4
,2016-12-16 06:30,16,147.1,147.3,146.8,146.85,17
,2016-12-16 07:00,16,147,147.05,146.5,146.5,6
,2016-12-16 07:30,16,146.45,146.45,145.5,145.85,14
,2016-12-16 08:00,16,145.85,146.35,145.55,146.25,147
,2016-12-16 08:30,16,146.25,146.4,145.8,146.2,49
,2016-12-16 09:00,16,146.1,146.2,145.9,146.1,9
,2016-12-16 09:30,16,145.75,145.75,145.5,145.5,54
,2016-12-16 10:00,16,145.5,146.3,145.5,146.15,47
,2016-12-16 10:30,16,146.2,146.3,145.9,146.3,52
,2016-12-16 11:00,16,146.15,146.25,145.85,146.25,13
,2016-12-16 11:30,16,146.3,146.8,146.3,146.65,46
,2016-12-16 12:00,16,146.55,147.65,146.5,146.7,98
,2016-12-19 03:00,19,146.65,146.9,146.55,146.55,18
,2016-12-19 03:30,19,147.35,147.35,147.05,147.15,9
,2016-12-19 04:00,19,146.8,146.8,146.8,146.8,1
,2016-12-19 04:30,19,146.7,146.95,146.7,146.95,7
,2016-12-19 05:00,19,147.45,147.8,147.25,147.3,28
,2016-12-19 05:30,19,147.75,148.1,147.75,147.75,7
,2016-12-19 06:00,19,147.75,148.1,147.7,148.1,21
,2016-12-19 06:30,19,148,148.3,148,148.3,5
,2016-12-19 07:00,19,148,148,147.4,147.5,99
,2016-12-19 07:30,19,147.85,148,147.6,147.6,10
,2016-12-19 08:00,19,147.45,148.25,147.35,148.25,90
,2016-12-19 08:30,19,148.2,148.95,147.75,148.95,33
,2016-12-19 09:00,19,148.95,149.45,148.75,149.1,40
,2016-12-19 09:30,19,149.05,149.2,148.4,148.8,39
,2016-12-19 10:00,19,148.6,149.35,148.6,149.3,80
,2016-12-19 10:30,19,149.3,149.3,148.8,148.9,30
,2016-12-19 11:00,19,148.7,148.9,148.45,148.5,110
,2016-12-19 11:30,19,148.4,148.4,147.8,147.8,15
,2016-12-19 12:00,19,147.7,148.85,147.7,148.5,94
,2016-12-20 03:00,20,149.45,149.7,148.9,148.95,68
,2016-12-20 03:30,20,149,149,148.85,149,20
,2016-12-20 04:00,20,149.15,149.15,148.65,148.65,20
,2016-12-20 04:30,20,148.7,148.85,148.6,148.6,12
,2016-12-20 05:00,20,148.55,149,148.5,148.95,12
,2016-12-20 05:30,20,148.75,148.75,148.5,148.6,9
,2016-12-20 06:00,20,148.45,148.7,148.4,148.7,6
,2016-12-20 06:30,20,148.65,149.25,148.65,148.9,16
,2016-12-20 07:00,20,148.7,148.8,147.4,147.65,76
,2016-12-20 07:30,20,147.45,147.45,147.15,147.15,85
,2016-12-20 08:00,20,147.5,147.7,146.95,147.4,20
,2016-12-20 08:30,20,147.65,148.7,147.65,148.2,33
,2016-12-20 09:00,20,148.15,148.2,148,148.2,15
,2016-12-20 09:30,20,147.8,148.3,147.65,148.3,8
,2016-12-20 10:00,20,148.25,148.45,148.25,148.25,15
,2016-12-20 10:30,20,148.2,148.45,148.05,148.45,23
,2016-12-20 11:00,20,148.25,148.4,148.15,148.15,41
,2016-12-20 11:30,20,148.2,148.5,148.15,148.5,52
,2016-12-20 12:00,20,148.55,148.8,147.9,148,48
,2016-12-21 03:00,21,148,148.1,147.6,148.1,12
,2016-12-21 03:30,21,148.3,148.35,148.3,148.3,16
,2016-12-21 04:00,21,148.25,148.35,147.8,147.8,4
,2016-12-21 04:30,21,147.8,147.85,147.7,147.8,26
,2016-12-21 05:00,21,147.85,148.1,147.85,148.1,3
,2016-12-21 05:30,21,147.75,147.8,147.6,147.6,19
,2016-12-21 06:00,21,148.05,148.15,148.05,148.15,8
,2016-12-21 06:30,21,148,148.2,147.8,147.8,5
,2016-12-21 07:00,21,147.6,147.8,147,147.25,26
,2016-12-21 07:30,21,147.65,147.85,147.65,147.65,10
,2016-12-21 08:00,21,147.95,148.5,147.9,148.5,24
,2016-12-21 08:30,21,148.3,148.5,148.15,148.45,14
,2016-12-21 09:00,21,148.4,149.2,148.4,148.9,25
,2016-12-21 09:30,21,148.9,148.9,148.4,148.4,12
,2016-12-21 10:00,21,148.9,149.2,148.8,148.85,32
,2016-12-21 10:30,21,148.95,149,148.7,149,14
,2016-12-21 11:00,21,148.85,148.95,148.75,148.75,27
,2016-12-21 11:30,21,148.8,148.95,148.75,148.8,4
,2016-12-21 12:00,21,148.85,149.1,148.6,148.75,122
,2016-12-22 03:00,22,149,149,147.95,147.95,54
,2016-12-22 03:30,22,147.95,147.95,147.8,147.8,3
,2016-12-22 04:30,22,147.9,147.95,147.8,147.95,17
,2016-12-22 05:00,22,147.95,147.95,147.8,147.8,19
,2016-12-22 05:30,22,148,148,148,148,2
,2016-12-22 06:30,22,147.95,148.2,147.95,148.2,3
,2016-12-22 07:00,22,147.95,148,147.4,148,44
,2016-12-22 07:30,22,147.95,148.1,147.7,147.7,43
,2016-12-22 08:00,22,147.35,147.35,146.9,147.05,50
,2016-12-22 08:30,22,146.95,146.95,145.8,145.9,146
,2016-12-22 09:00,22,145.9,146.7,145.7,146.65,29
,2016-12-22 09:30,22,146.65,147,146.65,146.9,16
,2016-12-22 10:00,22,147.05,147.05,146.35,146.6,27
,2016-12-22 10:30,22,146.75,146.8,146.05,146.15,22
,2016-12-22 11:00,22,146.3,146.3,145,145.2,71
,2016-12-22 11:30,22,145.1,145.1,144.15,144.15,146
,2016-12-22 12:00,22,144,144.3,143.25,143.45,205
,2016-12-23 03:00,23,143.65,143.9,143.45,143.6,26
,2016-12-23 03:30,23,143.65,143.65,143.1,143.6,22
,2016-12-23 04:00,23,143.55,143.7,143.45,143.6,5
,2016-12-23 04:30,23,143.8,143.8,143.8,143.8,4
,2016-12-23 05:00,23,143.85,143.95,143.85,143.95,4
,2016-12-23 05:30,23,144.2,144.25,144.1,144.1,50
,2016-12-23 06:00,23,144.1,144.15,143.85,143.85,3
,2016-12-23 06:30,23,143.65,143.65,143.2,143.35,22
,2016-12-23 07:00,23,143.55,143.7,142.85,143.3,205
,2016-12-23 07:30,23,143.35,143.45,143,143.15,81
,2016-12-23 08:00,23,143.15,143.35,142.75,142.75,98
,2016-12-23 08:30,23,142.8,142.9,142.7,142.85,45
,2016-12-23 09:00,23,142.85,143,142.85,142.95,8
,2016-12-23 09:30,23,142.75,142.8,142.65,142.8,20
,2016-12-23 10:00,23,142.8,142.9,142.7,142.7,16
,2016-12-23 10:30,23,142.6,142.8,142.6,142.7,14
,2016-12-23 11:00,23,142.6,142.6,142.1,142.25,183
,2016-12-23 11:30,23,142.1,142.1,141.25,141.25,82
,2016-12-23 12:00,23,141.3,141.3,140.5,140.5,69
,2016-12-27 07:00,27,140.7,141,140,140.35,320
,2016-12-27 07:30,27,140,140,139.3,139.35,191
,2016-12-27 08:00,27,139.25,139.25,138.8,138.8,208
,2016-12-27 08:30,27,138.85,139.15,138.8,138.95,241
,2016-12-27 09:00,27,138.9,140.15,138.9,139.85,79
,2016-12-27 09:30,27,139.7,140,139.5,139.5,97
,2016-12-27 10:00,27,139.3,139.75,139.15,139.65,23
,2016-12-27 10:30,27,139.05,139.05,138.15,138.25,78
,2016-12-27 11:00,27,138.4,138.4,138.1,138.1,47
,2016-12-27 11:30,27,138.15,138.35,138.15,138.3,27
,2016-12-27 12:00,27,138.1,139.45,138.05,139.2,110
,2016-12-28 03:00,28,139.5,140.5,139.5,139.85,49
,2016-12-28 03:30,28,139.8,140,139.8,139.9,9
,2016-12-28 04:00,28,139.95,139.95,139.95,139.95,1
,2016-12-28 04:30,28,139.8,139.8,139.65,139.65,3
,2016-12-28 05:00,28,139.6,139.65,139.5,139.6,13
,2016-12-28 05:30,28,139.75,139.95,139.75,139.75,26
,2016-12-28 06:00,28,139.65,139.7,139.5,139.5,22
,2016-12-28 06:30,28,139.65,139.65,139.5,139.5,10
,2016-12-28 07:00,28,139.55,139.55,138.1,138.25,184
,2016-12-28 07:30,28,138.5,138.6,137.95,138,29
,2016-12-28 08:00,28,138.2,138.2,137.95,137.95,188
,2016-12-28 08:30,28,138,138.05,137.9,137.9,283
,2016-12-28 09:00,28,138,138.6,137.95,138.55,34
,2016-12-28 09:30,28,138.6,139.15,138.45,138.75,97
,2016-12-28 10:00,28,138.75,138.85,138.1,138.1,28
,2016-12-28 10:30,28,138.1,138.1,137.85,137.85,63
,2016-12-28 11:00,28,137.75,137.85,137.55,137.7,114
,2016-12-28 11:30,28,137.55,137.7,137.5,137.7,49
,2016-12-28 12:00,28,137.65,138.2,137.65,138.05,69
,2016-12-29 03:00,29,138.55,138.55,138,138.55,25
,2016-12-29 03:30,29,138.45,138.55,138.45,138.5,13
,2016-12-29 04:00,29,138.6,139.05,138.55,139.05,62
,2016-12-29 05:00,29,138.9,138.9,138.9,138.9,2
,2016-12-29 06:00,29,138.75,138.8,138.75,138.8,10
,2016-12-29 06:30,29,139,139.1,139,139.1,21
,2016-12-29 07:00,29,138.9,138.9,138.6,138.65,68
,2016-12-29 07:30,29,138.65,138.7,138.25,138.4,30
,2016-12-29 08:00,29,138.45,138.7,138.35,138.7,28
,2016-12-29 08:30,29,138.8,138.9,138.6,138.65,21
,2016-12-29 09:00,29,138.45,139.7,138.4,139.7,53
,2016-12-29 09:30,29,139.7,140.8,139.6,140.8,113
,2016-12-29 10:00,29,140.75,142.9,140.7,142.75,107
,2016-12-29 10:30,29,142.75,142.9,141.25,141.65,26
,2016-12-29 11:00,29,141.5,141.5,140.8,140.9,111
,2016-12-29 11:30,29,141,141.05,140.85,140.85,11
,2016-12-29 12:00,29,140.85,141.1,139.9,140.1,99
,2016-12-30 03:00,30,140.5,140.75,140.35,140.7,18
,2016-12-30 03:30,30,140.7,140.7,140.7,140.7,1
,2016-12-30 04:30,30,141.45,142,141.45,142,35
,2016-12-30 05:00,30,141.15,141.15,141.15,141.15,5
,2016-12-30 05:30,30,141.3,141.35,141.2,141.35,8
,2016-12-30 06:00,30,141.3,141.6,140.95,140.95,32
,2016-12-30 06:30,30,141.1,141.15,141.1,141.15,18
,2016-12-30 07:00,30,141.25,142.2,141.25,142.15,50
,2016-12-30 07:30,30,141.55,141.8,141.55,141.6,18
,2016-12-30 08:00,30,141.6,141.8,141.45,141.8,58
,2016-12-30 08:30,30,142.05,142.3,142.05,142.1,112
,2016-12-30 09:00,30,142.1,142.1,141.7,141.85,69
,2016-12-30 09:30,30,141.9,142.15,141.8,141.8,37
,2016-12-30 10:00,30,142.25,143.3,142.1,143,57
,2016-12-30 10:30,30,142.9,142.95,142.3,142.6,27
,2016-12-30 11:00,30,142.75,142.75,142.1,142.1,27
,2016-12-30 11:30,30,141.8,141.9,141.25,141.25,113
,2016-12-30 12:00,30,140.9,141.9,140.9,141.8,71
,2017-01-03 03:00,3,142.15,143.2,141.9,143.2,30
,2017-01-03 03:30,3,143.45,143.6,143.35,143.35,14
,2017-01-03 04:00,3,143.25,143.4,143.25,143.4,6
,2017-01-03 04:30,3,142.95,143.2,142.95,143.05,7
,2017-01-03 05:30,3,142.9,142.9,142.6,142.65,7
,2017-01-03 06:00,3,142.6,142.75,142.55,142.75,8
,2017-01-03 06:30,3,142.65,142.65,142.55,142.55,18
,2017-01-03 07:00,3,142.15,142.6,141.8,142.05,127
,2017-01-03 07:30,3,141.9,142.05,141.2,141.4,40
,2017-01-03 08:00,3,141.3,141.35,140.3,140.4,109
,2017-01-03 08:30,3,141,141,140.35,140.35,59
,2017-01-03 09:00,3,140.1,140.25,139.15,139.45,135
,2017-01-03 09:30,3,139.2,140,139.2,139.35,147
,2017-01-03 10:00,3,139.35,140.8,139.25,140.8,41
,2017-01-03 10:30,3,140.3,140.85,140.3,140.65,17
,2017-01-03 11:00,3,140.35,140.9,140.15,140.85,102
,2017-01-03 11:30,3,140.75,140.9,140.45,140.8,31
,2017-01-03 12:00,3,141,142.45,141,141.85,85
,2017-01-04 03:00,4,142.1,143.1,142.1,142.75,57
,2017-01-04 03:30,4,143.05,143.15,143,143.15,5
,2017-01-04 04:00,4,142.9,143.25,142.9,143.25,7
,2017-01-04 04:30,4,143.3,143.5,143,143,25
,2017-01-04 05:00,4,142.95,143.2,142.9,143,20
,2017-01-04 05:30,4,142.9,143.1,142.6,143.1,26
,2017-01-04 06:00,4,143.15,144,143.15,144,83
,2017-01-04 06:30,4,144,144.2,143.75,143.9,52
,2017-01-04 07:00,4,143.9,145.7,143.6,145.45,328
,2017-01-04 07:30,4,145.8,147.45,145.65,146.35,294
,2017-01-04 08:00,4,146.35,146.55,145.95,146.1,152
,2017-01-04 08:30,4,146.1,146.75,146.1,146.7,129
,2017-01-04 09:00,4,146.7,146.7,145.75,145.75,73
,2017-01-04 09:30,4,145.5,146.3,145.35,146.3,63
,2017-01-04 10:00,4,146.3,146.5,146.2,146.25,33
,2017-01-04 10:30,4,146.35,146.75,146.25,146.7,63
,2017-01-04 11:00,4,146.7,147.1,146.7,146.75,110
,2017-01-04 11:30,4,146.7,146.75,146.05,146.6,116
,2017-01-04 12:00,4,146.7,146.7,146.05,146.5,113
,2017-01-05 03:00,5,146.8,147,146.6,147,26
,2017-01-05 03:30,5,147.25,147.3,146.85,147.3,25
,2017-01-05 04:00,5,147.3,147.85,147.2,147.85,34
,2017-01-05 04:30,5,147.9,147.95,147.75,147.95,9
,2017-01-05 05:00,5,148,148.1,147.7,147.7,18
,2017-01-05 05:30,5,147.7,147.7,146.85,147,31
,2017-01-05 06:00,5,147.1,147.1,146.45,146.75,30
,2017-01-05 06:30,5,147.3,147.5,147.25,147.5,9
,2017-01-05 07:00,5,147.75,148.7,147.45,147.95,68
,2017-01-05 07:30,5,147.9,148.1,146.95,147.1,33
,2017-01-05 08:00,5,147.3,147.55,146.75,147.35,51
,2017-01-05 08:30,5,147.45,148,147.45,147.65,71
,2017-01-05 09:00,5,147.4,148.35,147.4,148.15,91
,2017-01-05 09:30,5,148.2,148.65,148.15,148.5,16
,2017-01-05 10:00,5,148.4,149,148.2,148.7,49
,2017-01-05 10:30,5,148.6,149.1,148.6,148.8,42
,2017-01-05 11:00,5,148.8,149.9,148.65,149.4,153
,2017-01-05 11:30,5,149.5,149.55,148.85,148.9,20
,2017-01-05 12:00,5,149,149.2,147.85,148.25,101
,2017-01-06 03:00,6,147.8,148.45,147.8,148.25,48
,2017-01-06 03:30,6,148.4,148.6,148.4,148.6,6
,2017-01-06 04:00,6,148.75,149,148.75,148.9,17
,2017-01-06 04:30,6,148.95,148.95,148.8,148.8,3
,2017-01-06 05:00,6,148.2,148.45,148.2,148.45,5
,2017-01-06 05:30,6,148.55,148.65,148.1,148.2,13
,2017-01-06 06:00,6,148,148.1,148,148,7
,2017-01-06 06:30,6,148.45,148.65,148.1,148.1,122
,2017-01-06 07:00,6,148.15,148.9,148.15,148.85,53
,2017-01-06 07:30,6,148.6,148.6,147.4,147.4,52
,2017-01-06 08:00,6,147.25,148.5,147.25,148.25,77
,2017-01-06 08:30,6,148.3,148.85,148.1,148.55,80
,2017-01-06 09:00,6,148.65,148.8,147.85,147.9,77
,2017-01-06 09:30,6,147.95,148.35,147.75,147.9,40
,2017-01-06 10:00,6,148.65,148.65,147.95,148,53
,2017-01-06 10:30,6,148.1,148.5,148.05,148.2,71
,2017-01-06 11:00,6,148.1,148.3,147.35,147.4,59
,2017-01-06 11:30,6,147.5,147.6,146.75,147.3,90
,2017-01-06 12:00,6,147.2,147.55,147.1,147.2,58
,2017-01-09 03:00,9,146.55,146.55,145.55,146.1,45
,2017-01-09 03:30,9,146.3,146.45,146.05,146.25,33
,2017-01-09 04:00,9,146.25,146.65,146.25,146.65,6
,2017-01-09 04:30,9,146.55,146.55,146.55,146.55,1
,2017-01-09 05:00,9,146.8,147,146.8,146.8,16
,2017-01-09 05:30,9,146.95,146.95,146.8,146.8,39
,2017-01-09 06:00,9,147,147,146.8,146.9,30
,2017-01-09 06:30,9,146.8,146.8,145.85,145.9,29
,2017-01-09 07:00,9,145.9,145.9,145.5,145.75,99
,2017-01-09 07:30,9,146.4,148.3,146.4,148.3,59
,2017-01-09 08:00,9,148.4,148.4,147.55,148.05,59
,2017-01-09 08:30,9,147.9,149.4,147.65,149,115
,2017-01-09 09:00,9,148.85,151,148.75,150.15,201
,2017-01-09 09:30,9,150.1,150.4,149.35,149.35,31
,2017-01-09 10:00,9,149.3,149.55,149.05,149.35,22
,2017-01-09 10:30,9,149.05,149.45,148.85,149.15,113
,2017-01-09 11:00,9,149.1,149.3,148.35,148.6,172
,2017-01-09 11:30,9,148.6,148.85,147.75,148.15,66
,2017-01-09 12:00,9,148.1,149.3,148.1,149.3,105
,2017-01-10 03:00,10,148.75,149.35,148.75,149.35,16
,2017-01-10 03:30,10,149.3,149.5,149.3,149.5,7
,2017-01-10 04:00,10,149.7,149.7,149.7,149.7,1
,2017-01-10 04:30,10,149.55,149.55,149.1,149.35,15
,2017-01-10 05:00,10,149.2,149.3,149.1,149.3,6
,2017-01-10 05:30,10,149.35,149.6,149.35,149.55,13
,2017-01-10 06:00,10,149.6,149.6,149,149,14
,2017-01-10 06:30,10,149.2,149.2,148.95,149.2,4
,2017-01-10 07:00,10,149.75,150.35,149.75,150.2,118
,2017-01-10 07:30,10,149.8,150,149.35,149.9,45
,2017-01-10 08:00,10,150.15,150.7,150.1,150.6,159
,2017-01-10 08:30,10,150.65,151.8,150.6,151.7,231
,2017-01-10 09:00,10,151.7,151.95,151.3,151.5,60
,2017-01-10 09:30,10,151.55,151.7,151.1,151.4,90
,2017-01-10 10:00,10,151.55,152.4,151.45,152.35,196
,2017-01-10 10:30,10,152.3,152.45,151.95,152.3,245
,2017-01-10 11:00,10,152.35,152.45,151.85,152.1,78
,2017-01-10 11:30,10,152.1,152.3,152.05,152.05,17
,2017-01-10 12:00,10,152.2,152.5,151.75,151.9,49
,2017-01-11 03:00,11,152.45,152.95,152.3,152.95,17
,2017-01-11 03:30,11,153.05,153.55,152.8,153.55,77
,2017-01-11 04:00,11,153,153.1,152.9,153,41
,2017-01-11 04:30,11,153.1,153.75,153.1,153.75,8
,2017-01-11 05:00,11,153.5,153.5,153.15,153.4,11
,2017-01-11 05:30,11,153.45,153.45,153.05,153.15,27
,2017-01-11 06:00,11,153.15,153.4,153.05,153.3,20
,2017-01-11 06:30,11,153.05,153.3,153.05,153.25,14
,2017-01-11 07:00,11,153.75,154.6,153.75,153.95,53
,2017-01-11 07:30,11,154,155,153.45,154.7,182
,2017-01-11 08:00,11,154.75,155.45,154.75,155.35,56
,2017-01-11 08:30,11,155.35,155.55,154.8,155,64
,2017-01-11 09:00,11,154.85,154.85,153.75,153.8,102
,2017-01-11 09:30,11,153.7,154.05,152.95,153,86
,2017-01-11 10:00,11,153.05,153.35,152.3,153.3,91
,2017-01-11 10:30,11,153.8,153.9,153.7,153.7,9
,2017-01-11 11:00,11,153.7,153.9,153.4,153.7,53
,2017-01-11 11:30,11,153.6,153.7,152.75,153.5,33
,2017-01-11 12:00,11,153.5,153.9,153.2,153.9,148
,2017-01-12 03:00,12,153.9,154.8,153.9,154.8,24
,2017-01-12 03:30,12,154.7,154.7,154.35,154.55,23
,2017-01-12 04:00,12,154.35,154.35,154.35,154.35,2
,2017-01-12 04:30,12,154.35,154.35,154.15,154.2,8
,2017-01-12 05:00,12,154.4,154.5,154.4,154.5,3
,2017-01-12 05:30,12,154.55,154.55,154.55,154.55,1
,2017-01-12 06:00,12,154.6,155.25,154.6,155.15,15
,2017-01-12 06:30,12,155.1,155.1,154.75,154.8,20
,2017-01-12 07:00,12,155.2,155.8,154.9,155.8,22
,2017-01-12 07:30,12,155.35,156.15,154.5,154.5,128
,2017-01-12 08:00,12,155,155.15,154.9,154.95,26
,2017-01-12 08:30,12,155.2,155.9,155.05,155.05,72
,2017-01-12 09:00,12,155.3,155.5,153.9,154.3,116
,2017-01-12 09:30,12,154.3,154.3,153.3,153.7,56
,2017-01-12 10:00,12,153.5,154.25,153.5,154.2,31
,2017-01-12 10:30,12,154.3,154.45,153.95,153.95,43
,2017-01-12 11:00,12,154.3,154.4,154.25,154.3,10
,2017-01-12 11:30,12,154.75,155,154.55,154.55,14
,2017-01-12 12:00,12,154.2,154.6,153.6,154.35,74
,2017-01-13 03:00,13,153.6,153.9,153.3,153.8,81
,2017-01-13 03:30,13,153.8,154.15,153.75,153.75,49
,2017-01-13 04:00,13,153.6,153.9,153.6,153.9,10
,2017-01-13 04:30,13,153.75,153.9,153.7,153.75,20
,2017-01-13 05:00,13,153.6,153.7,153.6,153.7,4
,2017-01-13 05:30,13,153.65,153.65,153.65,153.65,3
,2017-01-13 06:00,13,153.6,153.6,152.55,152.7,100
,2017-01-13 06:30,13,152.55,152.55,152.05,152.35,115
,2017-01-13 07:00,13,152.55,153.3,152.45,153.25,81
,2017-01-13 07:30,13,153.25,153.85,153.05,153.4,102
,2017-01-13 08:00,13,153.6,153.75,152.8,153.65,66
,2017-01-13 08:30,13,153.5,153.7,153.35,153.35,57
,2017-01-13 09:00,13,153.35,154.15,153.3,153.75,27
,2017-01-13 09:30,13,153.75,154,153.7,153.7,17
,2017-01-13 10:00,13,153.85,154.05,153.7,154,32
,2017-01-13 10:30,13,153.9,154.45,153.9,154.45,21
,2017-01-13 11:00,13,154.4,154.4,154.05,154.35,28
,2017-01-13 11:30,13,154.3,154.5,154.25,154.25,31
,2017-01-13 12:00,13,154.25,154.25,153.5,153.65,125
,2017-01-17 03:00,17,153.05,153.6,152.85,153.3,99
,2017-01-17 03:30,17,153.35,153.65,153.15,153.6,17
,2017-01-17 04:00,17,153.3,153.3,153.2,153.2,5
,2017-01-17 04:30,17,153.4,153.65,153.4,153.65,2
,2017-01-17 05:00,17,153.7,154.1,153.7,154.1,94
,2017-01-17 05:30,17,154.05,154.1,154,154,25
,2017-01-17 06:00,17,153.9,154.3,153.85,153.85,41
,2017-01-17 06:30,17,154.05,154.05,152.95,152.95,37
,2017-01-17 07:00,17,153.3,154.4,153.3,154.1,75
,2017-01-17 07:30,17,154.05,154.2,153.6,154.1,53
,2017-01-17 08:00,17,154.15,154.15,153.7,153.7,29
,2017-01-17 08:30,17,154.1,155.05,153.95,154.8,82
,2017-01-17 09:00,17,154.85,154.85,153.9,154.7,31
,2017-01-17 09:30,17,154.2,154.65,154.05,154.05,22
,2017-01-17 10:00,17,154.25,154.8,154.25,154.7,52
,2017-01-17 10:30,17,154.7,155.05,154.6,154.6,92
,2017-01-17 11:00,17,154.75,155.3,154.7,154.9,132
,2017-01-17 11:30,17,154.9,154.95,154.65,154.65,88
,2017-01-17 12:00,17,154.8,155,154.35,154.55,120
,2017-01-18 03:00,18,154,154.5,153.95,154.5,38
,2017-01-18 03:30,18,154.45,154.45,154.4,154.45,22
,2017-01-18 04:00,18,154.3,154.4,154.15,154.4,19
,2017-01-18 04:30,18,154.15,154.15,154.05,154.05,13
,2017-01-18 05:00,18,154.35,154.35,154.2,154.2,4
,2017-01-18 05:30,18,154.5,154.5,154.25,154.25,8
,2017-01-18 06:00,18,154.4,154.4,154.35,154.35,4
,2017-01-18 06:30,18,154.2,154.4,153.65,153.65,26
,2017-01-18 07:00,18,153.7,154.1,153.4,154.1,25
,2017-01-18 07:30,18,154.1,154.1,153.5,153.55,42
,2017-01-18 08:00,18,153.55,153.55,151.5,152.15,77
,2017-01-18 08:30,18,152.15,152.6,151.65,152.55,74
,2017-01-18 09:00,18,152.75,152.8,152.35,152.35,31
,2017-01-18 09:30,18,152.35,152.35,152.35,152.35,1
,2017-01-18 10:00,18,152.15,152.4,152,152.4,22
,2017-01-18 10:30,18,152.4,153.3,152.35,153,64
,2017-01-18 11:00,18,153.45,154.1,153.45,153.8,156
,2017-01-18 11:30,18,153.75,153.8,153.45,153.45,28
,2017-01-18 12:00,18,153.55,154.1,153.55,154.1,21
,2017-01-19 03:00,19,154,154.25,153.95,154.25,31
,2017-01-19 03:30,19,154.15,154.2,154,154,10
,2017-01-19 04:00,19,153.9,153.9,153.75,153.75,6
,2017-01-19 04:30,19,153.8,153.9,153.8,153.9,2
,2017-01-19 05:00,19,153.95,154.2,153.95,154.2,21
,2017-01-19 05:30,19,154,154,154,154,11
,2017-01-19 06:00,19,153.9,153.9,153.55,153.7,5
,2017-01-19 06:30,19,153.6,153.95,153.55,153.95,36
,2017-01-19 07:00,19,153.9,154.95,153.8,154.8,56
,2017-01-19 07:30,19,154.7,155,153.7,153.7,46
,2017-01-19 08:00,19,153.95,154.2,153.3,153.7,65
,2017-01-19 08:30,19,153.5,153.8,153.45,153.65,27
,2017-01-19 09:00,19,153.85,154.45,153.8,154.15,18
,2017-01-19 09:30,19,153.9,154.05,153.7,154.05,9
,2017-01-19 10:00,19,154.1,154.5,154.1,154.4,65
,2017-01-19 10:30,19,154.4,155.15,154.4,154.9,149
,2017-01-19 11:00,19,155.05,156.05,154.85,155.55,152
,2017-01-19 11:30,19,155.35,155.35,154.4,155.3,91
,2017-01-19 12:00,19,155.3,155.6,154.75,155.4,136
,2017-01-20 03:00,20,155.35,156.1,155.3,155.95,106
,2017-01-20 03:30,20,156.1,156.6,156.1,156.5,67
,2017-01-20 04:00,20,156.45,156.5,156.15,156.2,50
,2017-01-20 04:30,20,156.35,156.55,156.25,156.25,29
,2017-01-20 05:00,20,156.1,156.2,155.95,156.2,4
,2017-01-20 06:00,20,156.1,156.1,156.1,156.1,1
,2017-01-20 06:30,20,156.15,156.15,155.65,156.05,14
,2017-01-20 07:00,20,156.1,156.9,156.1,156.9,48
,2017-01-20 07:30,20,156.9,157.45,156.4,157,64
,2017-01-20 08:00,20,157,157.35,156.9,156.95,20
,2017-01-20 08:30,20,157.15,157.45,156.6,157.4,155
,2017-01-20 09:00,20,157.3,157.45,156.65,156.95,113
,2017-01-20 09:30,20,157.15,157.3,156.95,157.15,61
,2017-01-20 10:00,20,157.3,157.4,157.05,157.35,74
,2017-01-20 10:30,20,157.35,158,157.3,157.8,69
,2017-01-20 11:00,20,157.85,157.9,157.7,157.8,51
,2017-01-20 11:30,20,157.8,157.9,157.35,157.6,54
,2017-01-20 12:00,20,157.55,157.9,157.5,157.85,107
,2017-01-23 03:00,23,157.8,158,157.65,157.95,70
,2017-01-23 03:30,23,158,158.05,157.8,157.9,93
,2017-01-23 04:00,23,157.75,158.05,157.75,158,20
,2017-01-23 04:30,23,158,158.9,158,158.65,106
,2017-01-23 05:00,23,158.75,159.1,158.35,158.35,41
,2017-01-23 05:30,23,158.15,158.9,158.15,158.9,65
,2017-01-23 06:00,23,158.85,158.85,158.35,158.6,96
,2017-01-23 06:30,23,158.7,158.8,158.45,158.8,164
,2017-01-23 07:00,23,158.95,159.35,158.65,159.35,73
,2017-01-23 07:30,23,159.2,160,159.05,160,88
,2017-01-23 08:00,23,159.95,160.5,159.7,160.4,186
,2017-01-23 08:30,23,160.5,160.8,160.25,160.4,87
,2017-01-23 09:00,23,160.45,160.45,159.35,159.45,76
,2017-01-23 09:30,23,159.55,160.4,159.55,160.4,37
,2017-01-23 10:00,23,160.3,160.35,160.05,160.1,45
,2017-01-23 10:30,23,160.45,161.3,160.45,161.15,67
,2017-01-23 11:00,23,161.05,161.4,160.8,160.8,86
,2017-01-23 11:30,23,160.75,161.25,160.55,160.9,63
,2017-01-23 12:00,23,160.75,160.95,159.3,159.55,173
,2017-01-24 03:00,24,158.8,159.45,158.4,159.4,110
,2017-01-24 03:30,24,159.5,160.2,159.45,160.2,53
,2017-01-24 04:00,24,160.15,160.45,160.15,160.45,31
,2017-01-24 04:30,24,160.25,160.25,160.2,160.25,13
,2017-01-24 05:00,24,160.1,160.1,160.1,160.1,2
,2017-01-24 05:30,24,159.9,159.9,159.75,159.75,12
,2017-01-24 06:00,24,159.65,159.7,159.5,159.5,11
,2017-01-24 06:30,24,159.6,160.15,159.6,160.05,115
,2017-01-24 07:00,24,160.15,161.1,160.15,161.05,84
,2017-01-24 07:30,24,161.05,161.2,160.8,161.1,119
,2017-01-24 08:00,24,161.45,161.45,161.05,161.2,125
,2017-01-24 08:30,24,161.3,161.55,161.15,161.35,55
,2017-01-24 09:00,24,161.45,161.5,160.55,161.05,66
,2017-01-24 09:30,24,161.05,161.1,159.6,159.65,67
,2017-01-24 10:00,24,159.55,159.85,158.95,159.1,114
,2017-01-24 10:30,24,159.2,159.8,159.2,159.8,10
,2017-01-24 11:00,24,159.75,159.8,159.35,159.35,27
,2017-01-24 11:30,24,159.25,159.4,158.2,158.35,67
,2017-01-24 12:00,24,158.35,158.5,156.6,156.95,247
,2017-01-25 03:00,25,156.8,156.85,156.2,156.85,70
,2017-01-25 03:30,25,156.55,156.8,156.05,156.8,20
,2017-01-25 04:00,25,156.6,156.6,156.55,156.55,4
,2017-01-25 04:30,25,156.6,156.6,156.05,156.05,14
,2017-01-25 05:00,25,156.35,156.55,156.35,156.55,9
,2017-01-25 05:30,25,156.4,156.45,156.4,156.45,4
,2017-01-25 06:00,25,156.65,157,156.55,156.9,21
,2017-01-25 06:30,25,156.7,156.85,156.5,156.5,35
,2017-01-25 07:00,25,156.5,157.8,156.5,157.8,65
,2017-01-25 07:30,25,157.9,158.35,157.8,158.15,98
,2017-01-25 08:00,25,158.25,158.8,158,158.8,46
,2017-01-25 08:30,25,158.4,158.95,158,158.6,102
,2017-01-25 09:00,25,158.7,159.65,158.7,159.1,228
,2017-01-25 09:30,25,159.05,159.35,158.8,159.05,60
,2017-01-25 10:00,25,159,159.25,158.5,159.25,61
,2017-01-25 10:30,25,159.2,160.2,159.2,159.95,74
,2017-01-25 11:00,25,159.85,159.85,158.8,158.8,71
,2017-01-25 11:30,25,158.65,158.8,158.2,158.45,51
,2017-01-25 12:00,25,158.4,158.4,157.4,158,79
,2017-01-26 03:00,26,158.75,158.75,158.3,158.6,23
,2017-01-26 03:30,26,158.4,158.55,158.3,158.3,8
,2017-01-26 04:00,26,158.15,158.65,158.15,158.65,7
,2017-01-26 04:30,26,158.65,158.8,158.3,158.3,48
,2017-01-26 05:00,26,158.25,158.25,158.25,158.25,1
,2017-01-26 05:30,26,158.3,158.3,158.15,158.15,21
,2017-01-26 06:00,26,158.1,158.1,157.65,157.65,23
,2017-01-26 06:30,26,157.65,157.65,156.75,156.75,68
,2017-01-26 07:00,26,156.75,157.3,155.6,157.05,127
,2017-01-26 07:30,26,157.3,158,157,157,19
,2017-01-26 08:00,26,157,157.25,156.5,156.95,62
,2017-01-26 08:30,26,156.95,156.95,156.15,156.75,95
,2017-01-26 09:00,26,156.25,156.45,155.6,156.45,157
,2017-01-26 09:30,26,156.15,156.2,155.7,155.95,70
,2017-01-26 10:00,26,156.05,156.05,155.4,156,101
,2017-01-26 10:30,26,155.8,155.85,155.45,155.75,14
,2017-01-26 11:00,26,155.65,156.5,155.65,156.4,30
,2017-01-26 11:30,26,156.15,156.2,155.25,155.25,33
,2017-01-26 12:00,26,155.65,156.5,155.65,156.15,57
,2017-01-27 03:00,27,155.95,155.95,155.45,155.7,46
,2017-01-27 03:30,27,155.65,155.65,155.15,155.55,37
,2017-01-27 04:00,27,155.45,155.5,155.45,155.5,4
,2017-01-27 04:30,27,155.15,155.35,155.15,155.3,10
,2017-01-27 05:00,27,155.4,155.4,155.4,155.4,1
,2017-01-27 05:30,27,155.85,155.95,155.7,155.95,6
,2017-01-27 06:00,27,156,156.15,156,156.05,42
,2017-01-27 06:30,27,155.85,155.85,155.75,155.75,6
,2017-01-27 07:00,27,155.8,156.3,155.15,156.2,47
,2017-01-27 07:30,27,156.35,157.05,155.95,156.65,151
,2017-01-27 08:00,27,156.6,157.15,156.6,156.65,58
,2017-01-27 08:30,27,156.8,158.1,156.7,158.05,116
,2017-01-27 09:00,27,158,158,157.4,157.8,125
,2017-01-27 09:30,27,157.8,158.1,157.55,158.1,88
,2017-01-27 10:00,27,158.1,158.1,157.7,157.7,69
,2017-01-27 10:30,27,157.75,157.85,157.7,157.7,35
,2017-01-27 11:00,27,157.75,157.75,157.55,157.7,34
,2017-01-27 11:30,27,157.6,157.7,157.3,157.3,62
,2017-01-27 12:00,27,157.25,157.65,156.9,157.05,221
,2017-01-30 03:00,30,156.75,156.75,156.05,156.05,30
,2017-01-30 03:30,30,156.15,156.35,155.9,155.9,30
,2017-01-30 04:00,30,156.2,156.25,156.2,156.25,3
,2017-01-30 04:30,30,156.35,156.85,156.35,156.65,44
,2017-01-30 05:00,30,156.7,156.7,156.2,156.2,12
,2017-01-30 05:30,30,156.2,156.2,155.9,155.9,26
,2017-01-30 06:00,30,155.95,155.95,155.6,155.65,13
,2017-01-30 06:30,30,155.65,155.7,155.45,155.55,41
,2017-01-30 07:00,30,155.45,155.8,154.5,155.15,202
,2017-01-30 07:30,30,155.3,155.95,154.85,155.85,94
,2017-01-30 08:00,30,155.85,156.2,155.25,155.3,106
,2017-01-30 08:30,30,155.25,155.35,154.8,155.2,94
,2017-01-30 09:00,30,154.95,155.45,154.95,155.45,14
,2017-01-30 09:30,30,155.15,156,155.05,155.85,17
,2017-01-30 10:00,30,155.55,155.9,155.35,155.9,32
,2017-01-30 10:30,30,155.85,155.85,155.2,155.25,144
,2017-01-30 11:00,30,155.2,155.55,155.2,155.5,92
,2017-01-30 11:30,30,155.45,155.65,155.3,155.3,110
,2017-01-30 12:00,30,155.4,156.35,155.3,155.85,122
,2017-01-31 03:00,31,156,156,155.5,155.6,14
,2017-01-31 03:30,31,155.35,155.35,155.2,155.35,3
,2017-01-31 04:00,31,155.4,155.5,155.3,155.4,10
,2017-01-31 05:00,31,155.3,155.3,155.25,155.3,10
,2017-01-31 05:30,31,155.55,156.25,155.55,156.25,16
,2017-01-31 06:00,31,156.35,157.3,156.35,157.2,65
,2017-01-31 06:30,31,157.15,157.2,156.4,156.4,52
,2017-01-31 07:00,31,156.25,156.25,155.5,155.5,43
,2017-01-31 07:30,31,155.75,155.95,155.4,155.4,46
,2017-01-31 08:00,31,155.4,155.4,153.2,153.7,280
,2017-01-31 08:30,31,153.55,153.55,152.7,153.25,207
,2017-01-31 09:00,31,153.4,153.5,153,153.45,114
,2017-01-31 09:30,31,153.2,153.2,152.8,152.8,52
,2017-01-31 10:00,31,152.6,152.6,151.85,152.05,304
,2017-01-31 10:30,31,152.1,152.3,151.6,151.85,265
,2017-01-31 11:00,31,151.75,152.15,151.7,151.95,43
,2017-01-31 11:30,31,151.8,152.5,151.8,152.5,25
,2017-01-31 12:00,31,152.55,154.55,152.55,154.3,240
,2017-02-01 03:00,1,154.5,154.5,153.45,153.75,26
,2017-02-01 03:30,1,153.7,153.85,153.45,153.7,16
,2017-02-01 04:00,1,153.8,154.25,153.8,154.1,8
,2017-02-01 04:30,1,154.2,154.2,154,154.15,20
,2017-02-01 05:00,1,154.25,154.4,154.2,154.4,19
,2017-02-01 05:30,1,154.55,154.9,154.55,154.9,30
,2017-02-01 06:00,1,154.9,155.15,153.85,154.25,48
,2017-02-01 06:30,1,154.35,154.35,153.5,153.9,46
,2017-02-01 07:00,1,153.85,153.85,152.9,153.05,98
,2017-02-01 07:30,1,152.9,153,152.35,152.35,88
,2017-02-01 08:00,1,152.4,152.75,152.4,152.65,100
,2017-02-01 08:30,1,152.65,154.15,152.65,153.75,108
,2017-02-01 09:00,1,153.6,153.7,152.85,153.35,132
,2017-02-01 09:30,1,153.5,153.6,152.75,152.85,93
,2017-02-01 10:00,1,152.6,153.55,152.6,153.45,27
,2017-02-01 10:30,1,153.55,153.7,153.1,153.3,45
,2017-02-01 11:00,1,153.45,155.25,153.2,155.15,214
,2017-02-01 11:30,1,155.25,156.15,155.1,155.75,97
,2017-02-01 12:00,1,155.65,155.65,154.6,154.75,136
,2017-02-02 03:00,2,154.95,155.8,154.95,155.6,45
,2017-02-02 03:30,2,155.55,155.65,154.95,154.95,9
,2017-02-02 04:00,2,155.05,155.4,155.05,155.35,30
,2017-02-02 04:30,2,155.5,155.55,155.1,155.1,12
,2017-02-02 05:00,2,155.1,155.1,155.1,155.1,1
,2017-02-02 05:30,2,155.2,155.85,155.2,155.85,11
,2017-02-02 06:00,2,155.6,155.6,154.9,154.95,17
,2017-02-02 06:30,2,154.95,155.05,154.35,154.75,34
,2017-02-02 07:00,2,154.95,155.1,154.1,154.75,50
,2017-02-02 07:30,2,154.7,155.45,154.45,154.65,94
,2017-02-02 08:00,2,154.85,154.85,154.15,154.4,104
,2017-02-02 08:30,2,154.25,154.85,153.45,153.45,98
,2017-02-02 09:00,2,153.35,153.4,153,153.15,167
,2017-02-02 09:30,2,153.1,153.1,152.35,153,120
,2017-02-02 10:00,2,152.7,152.7,152.1,152.55,25
,2017-02-02 10:30,2,152.65,152.7,152.4,152.45,39
,2017-02-02 11:00,2,152.35,152.35,151.1,151.2,89
,2017-02-02 11:30,2,151.05,151.45,150.8,151.45,165
,2017-02-02 12:00,2,151.35,151.35,150.65,150.7,178
,2017-02-03 03:00,3,150.3,150.5,149.8,150,89
,2017-02-03 03:30,3,150.15,150.45,150.15,150.45,49
,2017-02-03 04:00,3,150.2,150.35,150.15,150.25,7
,2017-02-03 04:30,3,150.45,150.45,150.3,150.3,2
,2017-02-03 05:00,3,150.3,150.5,150.3,150.45,9
,2017-02-03 05:30,3,150.35,150.45,150.3,150.35,29
,2017-02-03 06:00,3,150.2,150.25,150.2,150.2,10
,2017-02-03 06:30,3,150.2,150.2,150.05,150.15,15
,2017-02-03 07:00,3,150.05,150.25,149.55,149.65,107
,2017-02-03 07:30,3,149.65,151.15,149.65,151.05,109
,2017-02-03 08:00,3,151.4,151.8,151.05,151.05,137
,2017-02-03 08:30,3,151.05,151.35,150.6,151.35,237
,2017-02-03 09:00,3,151.4,151.75,150.95,151.75,23
,2017-02-03 09:30,3,151.85,152.05,151.45,151.65,39
,2017-02-03 10:00,3,151.6,152.3,151.6,152.3,49
,2017-02-03 10:30,3,152.15,152.25,151.6,151.6,24
,2017-02-03 11:00,3,151.55,151.7,151.15,151.15,248
,2017-02-03 11:30,3,151.15,151.3,150.75,150.8,234
,2017-02-03 12:00,3,150.8,151.2,150.75,150.9,243
,2017-02-06 03:00,6,151.05,151.4,151,151.2,102
,2017-02-06 03:30,6,151.2,151.25,151,151,4
,2017-02-06 04:00,6,151.35,151.35,151.15,151.35,25
,2017-02-06 04:30,6,151,151,150.9,150.9,6
,2017-02-06 05:00,6,151.55,151.55,151.55,151.55,1
,2017-02-06 05:30,6,151.25,151.55,151.2,151.2,28
,2017-02-06 06:00,6,151.15,151.15,150.75,150.75,27
,2017-02-06 06:30,6,150.6,150.75,150.35,150.4,51
,2017-02-06 07:00,6,150.4,150.4,148.95,149.15,296
,2017-02-06 07:30,6,149.1,149.45,148.85,149.1,167
,2017-02-06 08:00,6,149.15,149.25,148.8,149.2,78
,2017-02-06 08:30,6,149.15,149.15,148.85,149,105
,2017-02-06 09:00,6,148.8,149.25,148.7,149.2,97
,2017-02-06 09:30,6,149,150,149,150,104
,2017-02-06 10:00,6,149.75,150.1,149.4,149.9,95
,2017-02-06 10:30,6,149.9,149.95,149.35,149.35,59
,2017-02-06 11:00,6,149.3,149.65,149.25,149.25,48
,2017-02-06 11:30,6,149.3,149.5,148.65,148.75,249
,2017-02-06 12:00,6,148.8,149.35,148.65,148.8,288
,2017-02-07 03:00,7,149.1,149.15,148.3,148.4,126
,2017-02-07 03:30,7,148.4,148.4,148.3,148.35,6
,2017-02-07 04:00,7,148.45,149.1,148.45,148.85,17
,2017-02-07 04:30,7,148.95,148.95,148.8,148.8,25
,2017-02-07 05:00,7,148.65,148.65,148.4,148.4,16
,2017-02-07 05:30,7,148.4,148.6,148.35,148.35,9
,2017-02-07 06:00,7,148.5,148.5,148.5,148.5,4
,2017-02-07 06:30,7,148.65,148.65,148.35,148.35,71
,2017-02-07 07:00,7,148.35,149.1,148.2,148.3,192
,2017-02-07 07:30,7,148.2,148.8,148.2,148.3,46
,2017-02-07 08:00,7,148.1,148.25,148,148.15,93
,2017-02-07 08:30,7,148.05,148.1,147.7,147.75,132
,2017-02-07 09:00,7,147.7,148.25,147.6,147.95,150
,2017-02-07 09:30,7,147.85,148.3,147.8,148.3,158
,2017-02-07 10:00,7,148.25,148.5,147.85,147.85,83
,2017-02-07 10:30,7,147.9,148.05,147.8,147.9,85
,2017-02-07 11:00,7,147.85,147.95,147.7,147.8,131
,2017-02-07 11:30,7,147.8,147.85,147.6,147.65,95
,2017-02-07 12:00,7,147.65,147.7,147.4,147.55,520
,2017-02-08 03:00,8,147.85,147.85,147.35,147.8,167
,2017-02-08 03:30,8,147.7,147.7,147.2,147.45,116
,2017-02-08 04:00,8,147.6,147.75,147.5,147.75,83
,2017-02-08 04:30,8,147.8,147.8,147.75,147.8,13
,2017-02-08 05:00,8,147.7,147.7,147.6,147.65,16
,2017-02-08 05:30,8,147.7,147.7,147.6,147.6,7
,2017-02-08 06:00,8,147.55,147.85,147.5,147.85,41
,2017-02-08 06:30,8,147.95,147.95,147.25,147.3,49
,2017-02-08 07:00,8,147.35,147.75,147.05,147.05,255
,2017-02-08 07:30,8,147.05,147.1,146.8,146.8,219
,2017-02-08 08:00,8,146.65,147,146.65,146.75,56
,2017-02-08 08:30,8,146.75,147.35,146.7,147.35,46
,2017-02-08 09:00,8,147.3,148.4,147.2,148.3,130
,2017-02-08 09:30,8,148.35,149,148.15,148.15,120
,2017-02-08 10:00,8,148.3,148.5,148.2,148.2,56
,2017-02-08 10:30,8,148,148,147.5,147.7,66
,2017-02-08 11:00,8,147.7,148,147.7,147.8,48
,2017-02-08 11:30,8,147.75,147.8,147.55,147.65,22
,2017-02-08 12:00,8,147.55,147.8,147.5,147.75,278
,2017-02-09 03:00,9,148.05,148.5,147.8,148.45,94
,2017-02-09 03:30,9,148.3,149.4,148.3,149.15,69
,2017-02-09 04:00,9,149.25,149.3,148.95,149.1,29
,2017-02-09 04:30,9,149,149.15,148.6,148.6,12
,2017-02-09 05:00,9,148.65,148.9,148.6,148.65,40
,2017-02-09 05:30,9,148.7,148.95,148.7,148.95,9
,2017-02-09 06:00,9,148.9,148.9,148.5,148.5,14
,2017-02-09 06:30,9,148.6,148.75,148.55,148.75,23
,2017-02-09 07:00,9,148.7,149.3,148.1,148.2,129
,2017-02-09 07:30,9,148.15,148.75,147.55,148.6,91
,2017-02-09 08:00,9,148.65,149.75,148.4,149.5,310
,2017-02-09 08:30,9,149.7,150.3,149.55,149.55,194
,2017-02-09 09:00,9,149.5,149.85,149.3,149.3,89
,2017-02-09 09:30,9,149.3,149.5,149.05,149.5,39
,2017-02-09 10:00,9,149.4,149.7,149.25,149.6,112
,2017-02-09 10:30,9,149.5,149.7,149.35,149.7,121
,2017-02-09 11:00,9,149.6,149.6,149.3,149.4,183
,2017-02-09 11:30,9,149.4,149.7,149.35,149.45,84
,2017-02-09 12:00,9,149.5,149.85,149.35,149.45,226
,2017-02-10 03:00,10,149.7,149.8,149.45,149.55,57
,2017-02-10 03:30,10,149.6,149.7,149.45,149.65,72
,2017-02-10 04:00,10,149.65,150.25,149.6,150.25,39
,2017-02-10 04:30,10,150.25,150.25,150.15,150.2,18
,2017-02-10 05:00,10,150.1,150.45,150.1,150.3,29
,2017-02-10 05:30,10,150.45,150.6,150.35,150.35,53
,2017-02-10 06:00,10,150.5,151.05,150.5,151,44
,2017-02-10 06:30,10,151.05,151.05,150.55,150.55,53
,2017-02-10 07:00,10,150.5,151.25,150.2,150.6,175
,2017-02-10 07:30,10,150.5,151.45,150.35,151.35,165
,2017-02-10 08:00,10,151.45,151.45,150.4,150.45,67
,2017-02-10 08:30,10,150.6,151.35,150.5,151.15,118
,2017-02-10 09:00,10,151.25,151.25,150.85,150.9,38
,2017-02-10 09:30,10,150.95,150.95,149.95,150.15,122
,2017-02-10 10:00,10,150.2,150.45,149.75,150.1,102
,2017-02-10 10:30,10,150.3,150.55,149.9,150.4,84
,2017-02-10 11:00,10,150.55,150.75,150.15,150.25,118
,2017-02-10 11:30,10,150.25,150.4,150,150.3,75
,2017-02-10 12:00,10,150.4,150.75,150.2,150.75,174
,2017-02-13 03:00,13,149.9,150.55,149.9,150.45,68
,2017-02-13 03:30,13,150.4,150.4,150,150,50
,2017-02-13 04:00,13,150.05,150.45,149.75,150,95
,2017-02-13 04:30,13,149.95,150.05,149.8,149.9,18
,2017-02-13 05:00,13,149.95,150.05,149.85,149.95,54
,2017-02-13 05:30,13,150.15,150.25,150.05,150.25,19
,2017-02-13 06:00,13,150.35,150.35,150.2,150.3,18
,2017-02-13 06:30,13,150.4,150.4,149.95,150,41
,2017-02-13 07:00,13,150.1,150.1,148.6,148.7,176
,2017-02-13 07:30,13,148.7,149.55,148.6,149.55,128
,2017-02-13 08:00,13,149.6,150.25,149.55,149.7,126
,2017-02-13 08:30,13,149.6,150.05,149.6,149.6,47
,2017-02-13 09:00,13,149.35,149.45,149.15,149.15,63
,2017-02-13 09:30,13,149.15,149.5,149.1,149.5,35
,2017-02-13 10:00,13,149.5,149.95,149.45,149.95,44
,2017-02-13 10:30,13,149.8,150.05,149.55,150.05,158
,2017-02-13 11:00,13,150,150.1,149.55,149.8,48
,2017-02-13 11:30,13,149.8,149.85,148.85,149.25,114
,2017-02-13 12:00,13,149.2,149.2,148.2,149.1,375
,2017-02-14 03:00,14,149.45,149.75,149.2,149.4,75
,2017-02-14 03:30,14,149.3,149.3,149.2,149.25,26
,2017-02-14 04:00,14,149.3,149.3,149.25,149.3,23
,2017-02-14 04:30,14,149.4,149.4,148.8,149.05,14
,2017-02-14 05:00,14,149.1,149.5,149,149.5,24
,2017-02-14 05:30,14,149.5,149.6,149.3,149.6,12
,2017-02-14 06:00,14,149.5,150.25,149.45,150.25,132
,2017-02-14 06:30,14,150.3,150.3,149.85,150,43
,2017-02-14 07:00,14,149.9,149.9,149.3,149.5,83
,2017-02-14 07:30,14,149.5,149.7,148.9,149.2,246
,2017-02-14 08:00,14,149.05,149.45,148.95,149.45,31
,2017-02-14 08:30,14,149.35,149.95,149.2,149.8,129
,2017-02-14 09:00,14,149.85,149.85,148.45,148.5,45
,2017-02-14 09:30,14,148.4,148.4,147.6,148,420
,2017-02-14 10:00,14,147.8,148.3,147.6,147.75,183
,2017-02-14 10:30,14,147.85,147.85,147.1,147.35,101
,2017-02-14 11:00,14,147.25,147.55,147.1,147.45,105
,2017-02-14 11:30,14,147.45,148.05,147.3,148.05,47
,2017-02-14 12:00,14,148,148.35,147.95,148.2,271
,2017-02-15 03:00,15,147.65,148.05,147.6,148.05,17
,2017-02-15 03:30,15,147.95,148.2,147.95,148.2,14
,2017-02-15 04:00,15,148.2,148.2,147.9,147.95,41
,2017-02-15 04:30,15,148.15,148.2,147.95,148.2,24
,2017-02-15 05:00,15,148.15,148.45,148,148.35,23
,2017-02-15 05:30,15,148.3,148.3,147.9,147.95,21
,2017-02-15 06:00,15,147.9,147.9,147.5,147.6,73
,2017-02-15 06:30,15,147.7,148,147.65,147.7,59
,2017-02-15 07:00,15,147.85,148.1,146.7,147.25,196
,2017-02-15 07:30,15,147.2,147.45,146.85,147.35,82
,2017-02-15 08:00,15,147.35,147.65,147.3,147.55,31
,2017-02-15 08:30,15,147.5,148.05,147.4,147.9,97
,2017-02-15 09:00,15,147.85,149.7,147.8,149.3,175
,2017-02-15 09:30,15,149.4,149.5,148.45,148.95,171
,2017-02-15 10:00,15,149.05,149.45,148.75,149.25,51
,2017-02-15 10:30,15,149.3,149.7,149.2,149.65,34
,2017-02-15 11:00,15,149.5,149.5,148.9,149.4,74
,2017-02-15 11:30,15,149.25,149.25,148.65,148.8,33
,2017-02-15 12:00,15,148.75,149.4,148.75,149.2,77
,2017-02-16 03:00,16,149.85,150.7,149.85,150.45,116
,2017-02-16 03:30,16,150.35,150.35,150.1,150.25,57
,2017-02-16 04:00,16,150.2,150.35,149.9,149.95,41
,2017-02-16 04:30,16,150.05,150.05,149.95,150,7
,2017-02-16 05:00,16,150.15,150.25,150,150,10
,2017-02-16 05:30,16,150.2,150.4,150.2,150.35,15
,2017-02-16 06:00,16,150.35,150.45,150.25,150.3,36
,2017-02-16 06:30,16,150.5,150.55,150.2,150.2,30
,2017-02-16 07:00,16,150.15,151.1,150.05,150.85,68
,2017-02-16 07:30,16,150.9,151.3,150.7,151.05,82
,2017-02-16 08:00,16,150.9,150.9,150.5,150.6,62
,2017-02-16 08:30,16,150.65,150.7,150.1,150.1,78
,2017-02-16 09:00,16,150.15,150.5,150.05,150.25,31
,2017-02-16 09:30,16,150.1,150.35,149.85,149.95,79
,2017-02-16 10:00,16,149.95,150.3,149.75,150.15,49
,2017-02-16 10:30,16,150.2,150.35,149.95,150.2,47
,2017-02-16 11:00,16,150.25,150.5,150.15,150.3,22
,2017-02-16 11:30,16,150.35,150.8,150.2,150.3,35
,2017-02-16 12:00,16,150.4,150.7,150.2,150.65,48
,2017-02-17 03:00,17,150.7,150.7,150,150.1,30
,2017-02-17 03:30,17,150.1,150.1,149.85,149.85,2
,2017-02-17 04:00,17,149.8,149.8,149.4,149.8,27
,2017-02-17 04:30,17,150.05,150.05,149.8,149.8,6
,2017-02-17 05:00,17,149.8,149.8,149.5,149.75,29
,2017-02-17 05:30,17,149.65,149.85,149.55,149.85,12
,2017-02-17 06:00,17,149.9,149.9,149.8,149.8,12
,2017-02-17 06:30,17,149.75,149.8,149.6,149.6,10
,2017-02-17 07:00,17,149.75,150.35,149.7,150.15,25
,2017-02-17 07:30,17,150.1,150.25,150,150.25,72
,2017-02-17 08:00,17,150.35,150.8,150.3,150.75,62
,2017-02-17 08:30,17,150.7,152.15,150.7,151.5,194
,2017-02-17 09:00,17,151.55,152.5,151.55,152.45,107
,2017-02-17 09:30,17,152.5,152.55,151.8,152,80
,2017-02-17 10:00,17,152,152.05,151.4,151.45,82
,2017-02-17 10:30,17,151.5,151.6,151.15,151.4,65
,2017-02-17 11:00,17,151.35,151.65,151.25,151.6,43
,2017-02-17 11:30,17,151.65,151.65,151.15,151.15,100
,2017-02-17 12:00,17,151.1,151.95,150.8,151.45,180
,2017-02-21 03:00,21,151.5,152.55,151.5,152.55,102
,2017-02-21 03:30,21,152.7,153.2,152.7,153.2,64
,2017-02-21 04:00,21,153.1,153.1,152.6,152.6,77
,2017-02-21 04:30,21,152.5,152.85,152.5,152.85,25
,2017-02-21 05:00,21,152.8,152.9,152.8,152.9,26
,2017-02-21 05:30,21,152.95,153.4,152.95,153.4,44
,2017-02-21 06:00,21,153.05,153.05,152.75,152.75,70
,2017-02-21 06:30,21,152.75,153.15,152.75,152.75,61
,2017-02-21 07:00,21,152.8,153.2,152.75,152.75,112
,2017-02-21 07:30,21,152.8,153.3,152.8,153.2,85
,2017-02-21 08:00,21,153.25,153.3,152.9,153.25,103
,2017-02-21 08:30,21,153.25,154.15,153.05,154.05,230
,2017-02-21 09:00,21,154.15,154.6,154.05,154.25,75
,2017-02-21 09:30,21,154.3,154.3,153.95,153.95,57
,2017-02-21 10:00,21,154,154.3,153.85,154.3,32
,2017-02-21 10:30,21,154.4,154.6,154.35,154.45,91
,2017-02-21 11:00,21,154.45,154.75,154.1,154.75,90
,2017-02-21 11:30,21,154.6,154.65,154.35,154.6,50
,2017-02-21 12:00,21,154.55,154.75,153.9,154.05,127
,2017-02-22 03:00,22,153.4,154,153.35,154,52
,2017-02-22 03:30,22,154.1,154.3,154,154.3,36
,2017-02-22 04:00,22,154.3,154.6,154.3,154.5,11
,2017-02-22 04:30,22,154.55,154.9,154.55,154.7,39
,2017-02-22 05:00,22,154.7,154.7,154.2,154.25,114
,2017-02-22 05:30,22,154.2,154.2,153.95,153.95,43
,2017-02-22 06:00,22,153.9,154,153.85,154,17
,2017-02-22 06:30,22,153.95,153.95,153.9,153.9,8
,2017-02-22 07:00,22,153.9,154.65,153.9,154.5,68
,2017-02-22 07:30,22,154.65,154.8,154.35,154.55,28
,2017-02-22 08:00,22,154.65,154.8,154.3,154.65,109
,2017-02-22 08:30,22,154.7,155.25,154.7,155.15,151
,2017-02-22 09:00,22,155.05,155.5,154.85,154.95,153
,2017-02-22 09:30,22,155,155.25,154.5,154.6,72
,2017-02-22 10:00,22,154.7,154.7,153.15,153.25,299
,2017-02-22 10:30,22,153.25,153.75,153.15,153.6,67
,2017-02-22 11:00,22,153.45,153.6,153.35,153.35,44
,2017-02-22 11:30,22,153.4,153.4,153.15,153.15,26
,2017-02-22 12:00,22,153.25,153.3,152.65,153.15,114
,2017-02-23 03:00,23,153,153.7,152.95,153.6,62
,2017-02-23 03:30,23,153.6,153.75,153.6,153.75,14
,2017-02-23 04:00,23,153.85,153.95,153.75,153.8,30
,2017-02-23 04:30,23,153.8,153.85,153.75,153.75,33
,2017-02-23 05:00,23,153.8,153.9,153.8,153.9,18
,2017-02-23 05:30,23,153.95,154.05,153.95,154,10
,2017-02-23 06:00,23,153.9,154.4,153.85,154.4,50
,2017-02-23 06:30,23,154.1,154.3,154.1,154.25,15
,2017-02-23 07:00,23,154.2,154.25,153.5,153.95,68
,2017-02-23 07:30,23,153.95,154.1,153.85,153.85,21
,2017-02-23 08:00,23,153.9,154.15,153.9,154,56
,2017-02-23 08:30,23,154.05,154.65,154.05,154.45,162
,2017-02-23 09:00,23,154.3,154.4,152.95,153.05,267
,2017-02-23 09:30,23,153,153.45,152.35,152.35,160
,2017-02-23 10:00,23,152.3,152.95,152.3,152.95,47
,2017-02-23 10:30,23,152.8,153.6,152.75,153.5,43
,2017-02-23 11:00,23,153.5,153.5,152.95,153.4,77
,2017-02-23 11:30,23,153.4,153.8,152.9,153,83
,2017-02-23 12:00,23,152.85,152.85,152.2,152.55,57
,2017-02-24 03:00,24,152.35,152.7,152.35,152.65,50
,2017-02-24 03:30,24,152.7,153.1,152.7,153,76
,2017-02-24 04:00,24,153.05,153.05,152.8,152.85,41
,2017-02-24 04:30,24,152.85,152.85,152.65,152.65,17
,2017-02-24 05:00,24,152.55,152.55,152.55,152.55,2
,2017-02-24 05:30,24,152.5,152.5,152.15,152.2,40
,2017-02-24 06:00,24,152.15,152.15,151.65,151.8,70
,2017-02-24 06:30,24,151.9,152.05,151.9,151.95,37
,2017-02-24 07:00,24,152,152.65,152,152.65,29
,2017-02-24 07:30,24,152.55,152.75,152.3,152.4,37
,2017-02-24 08:00,24,152.25,152.25,150.35,150.6,233
,2017-02-24 08:30,24,150.6,150.7,149.05,149.2,386
,2017-02-24 09:00,24,149.3,149.8,149.25,149.55,109
,2017-02-24 09:30,24,149.65,149.65,148.9,149.25,139
,2017-02-24 10:00,24,149.1,149.1,148.5,148.65,148
,2017-02-24 10:30,24,148.5,148.8,147.8,148.1,274
,2017-02-24 11:00,24,148.05,148.6,148,148.55,60
,2017-02-24 11:30,24,148.25,148.75,148.25,148.5,38
,2017-02-24 12:00,24,148.6,148.8,148.4,148.55,54
,2017-02-27 03:00,27,148.25,148.25,147.6,147.6,65
,2017-02-27 03:30,27,147.75,147.75,147.25,147.25,50
,2017-02-27 04:00,27,147.1,147.3,147.1,147.3,17
,2017-02-27 04:30,27,147.55,147.55,147.35,147.35,25
,2017-02-27 05:00,27,147.35,147.5,147.35,147.5,2
,2017-02-27 05:30,27,147.55,147.55,147.45,147.45,12
,2017-02-27 06:30,27,147.35,147.4,147.35,147.4,21
,2017-02-27 07:00,27,147.45,147.8,146.8,146.8,190
,2017-02-27 07:30,27,146.9,146.9,146.15,146.8,405
,2017-02-27 08:00,27,146.65,147.05,146.25,146.25,211
,2017-02-27 08:30,27,146.25,146.25,145.15,145.25,555
,2017-02-27 09:00,27,145.2,145.2,144.75,145.1,313
,2017-02-27 09:30,27,145.15,145.15,144.7,144.7,114
,2017-02-27 10:00,27,144.7,144.95,144.7,144.85,124
,2017-02-27 10:30,27,144.8,145.05,144.8,144.9,72
,2017-02-27 11:00,27,144.9,144.9,144.5,144.6,142
,2017-02-27 11:30,27,144.6,144.6,143.5,143.6,249
,2017-02-27 12:00,27,143.85,143.85,142.95,143.15,181
,2017-02-28 03:00,28,144,144,143.3,143.7,270
,2017-02-28 03:30,28,143.65,144.1,143.55,143.8,132
,2017-02-28 04:00,28,143.85,144.1,143.75,144.1,4
,2017-02-28 04:30,28,144.2,144.25,144.05,144.15,32
,2017-02-28 05:00,28,144.2,144.45,144.2,144.45,54
,2017-02-28 05:30,28,144.4,144.6,144.3,144.3,57
,2017-02-28 06:00,28,144.25,144.6,144.1,144.15,43
,2017-02-28 06:30,28,144.3,144.3,144.1,144.1,26
,2017-02-28 07:00,28,144,144,143.4,143.4,54
,2017-02-28 07:30,28,143.4,143.8,143.35,143.5,112
,2017-02-28 08:00,28,143.45,143.55,142.75,142.95,158
,2017-02-28 08:30,28,142.9,143.65,142.9,143,190
,2017-02-28 09:00,28,143.15,144.25,143.15,144.1,123
,2017-02-28 09:30,28,144.3,144.8,144,144.45,202
,2017-02-28 10:00,28,144.5,145.3,144.3,144.8,296
,2017-02-28 10:30,28,144.75,144.8,144.2,144.75,100
,2017-02-28 11:00,28,144.6,144.9,144.6,144.8,55
,2017-02-28 11:30,28,144.85,145.35,144.85,145.3,186
,2017-02-28 12:00,28,145.3,145.35,144.6,145,332
,2017-03-01 03:00,1,145.45,145.5,145,145.05,157
,2017-03-01 03:30,1,145,145.1,145,145.1,12
,2017-03-01 04:00,1,145,145.15,145,145.15,13
,2017-03-01 04:30,1,145.3,145.3,145.25,145.3,36
,2017-03-01 05:00,1,145.35,145.4,145.3,145.4,8
,2017-03-01 05:30,1,145.3,145.4,145,145,46
,2017-03-01 06:00,1,144.9,144.9,144.65,144.65,38
,2017-03-01 06:30,1,144.5,144.5,144.2,144.2,98
,2017-03-01 07:00,1,144.2,144.55,143.5,144,160
,2017-03-01 07:30,1,143.95,144.35,143.05,143.35,161
,2017-03-01 08:00,1,143.2,143.2,142.3,143,292
,2017-03-01 08:30,1,142.95,142.95,142.1,142.1,508
,2017-03-01 09:00,1,142.1,142.55,142,142.55,389
,2017-03-01 09:30,1,142.45,142.6,142.25,142.55,204
,2017-03-01 10:00,1,142.55,143.65,142.45,143.65,232
,2017-03-01 10:30,1,143.45,143.45,142.8,143.4,184
,2017-03-01 11:00,1,143.35,144.65,143.35,144.65,105
,2017-03-01 11:30,1,144.75,146.05,144.6,145.9,303
,2017-03-01 12:00,1,145.95,147.6,145.7,147.6,297
,2017-03-02 03:00,2,147.55,148.05,147.15,147.65,43
,2017-03-02 03:30,2,147.75,147.75,147.5,147.5,18
,2017-03-02 04:00,2,147.25,147.4,147,147.4,19
,2017-03-02 04:30,2,147.4,147.7,147.4,147.7,31
,2017-03-02 05:00,2,147.7,148.1,147.7,148.1,22
,2017-03-02 05:30,2,147.95,148.05,147.9,147.95,22
,2017-03-02 06:00,2,147.85,147.85,147.35,147.35,132
,2017-03-02 06:30,2,147.3,147.3,146.95,147,71
,2017-03-02 07:00,2,146.9,147.2,145.95,146.65,97
,2017-03-02 07:30,2,146.65,146.75,146,146,55
,2017-03-02 08:00,2,146,146.15,145.55,145.75,96
,2017-03-02 08:30,2,145.8,145.9,144.8,144.95,217
,2017-03-02 09:00,2,144.95,145.8,144.95,145.5,109
,2017-03-02 09:30,2,145.7,146.5,145.55,146.5,74
,2017-03-02 10:00,2,146.35,146.95,146,146.95,56
,2017-03-02 10:30,2,146.9,148.75,146.4,148.45,187
,2017-03-02 11:00,2,148.5,148.5,147.7,148.35,71
,2017-03-02 11:30,2,148.3,148.3,147.7,148,41
,2017-03-02 12:00,2,147.75,147.8,146.4,146.65,146
,2017-03-03 03:00,3,146.5,146.7,146.5,146.55,14
,2017-03-03 03:30,3,146.4,147,146.4,147,40
,2017-03-03 04:00,3,146.85,147.4,146.85,147.3,17
,2017-03-03 04:30,3,147.3,147.3,147.1,147.3,15
,2017-03-03 05:00,3,147.3,147.3,146.7,146.8,6
,2017-03-03 05:30,3,146.5,146.5,146,146,30
,2017-03-03 06:00,3,145.9,146.6,145.65,146.55,23
,2017-03-03 06:30,3,146.45,146.9,146.45,146.65,43
,2017-03-03 07:00,3,146.65,146.95,145.75,146.05,96
,2017-03-03 07:30,3,146.05,146.25,145.75,146.2,46
,2017-03-03 08:00,3,146.3,146.55,146.05,146.3,78
,2017-03-03 08:30,3,146.15,146.3,145.5,145.8,191
,2017-03-03 09:00,3,145.65,145.75,145.05,145.2,136
,2017-03-03 09:30,3,145.2,145.85,145,145.45,62
,2017-03-03 10:00,3,145.45,146.1,145.4,145.95,104
,2017-03-03 10:30,3,145.9,146.1,145.5,145.5,25
,2017-03-03 11:00,3,145.65,146,145.15,145.3,61
,2017-03-03 11:30,3,145.4,146.4,145.35,146.2,33
,2017-03-03 12:00,3,146.15,146.3,145.45,145.45,84
,2017-03-06 03:00,6,145,145.55,145,145.55,64
,2017-03-06 03:30,6,145.6,145.65,145.4,145.4,7
,2017-03-06 04:00,6,145.2,145.2,144.75,144.8,55
,2017-03-06 04:30,6,144.55,144.8,144.5,144.75,22
,2017-03-06 05:00,6,144.65,144.65,144.5,144.5,71
,2017-03-06 05:30,6,144.6,144.65,144.5,144.5,25
,2017-03-06 06:00,6,144.5,144.75,144.45,144.75,27
,2017-03-06 06:30,6,144.95,146,144.95,146,30
,2017-03-06 07:00,6,145.85,146.65,145.5,146.15,110
,2017-03-06 07:30,6,146.25,146.5,145.7,145.9,44
,2017-03-06 08:00,6,146.1,146.3,145.65,145.9,65
,2017-03-06 08:30,6,145.8,146.15,145.65,146,118
,2017-03-06 09:00,6,145.9,146.4,145.85,145.9,34
,2017-03-06 09:30,6,145.65,145.8,144.5,144.9,196
,2017-03-06 10:00,6,144.8,145.1,144.6,144.7,112
,2017-03-06 10:30,6,144.8,144.85,144,144.05,54
,2017-03-06 11:00,6,144.05,144.05,143.8,144,150
,2017-03-06 11:30,6,144,144.1,143.8,144,47
,2017-03-06 12:00,6,143.85,143.95,143.7,143.75,52
,2017-03-07 03:00,7,144,144,143.35,143.6,76
,2017-03-07 03:30,7,143.55,143.7,143.55,143.7,42
,2017-03-07 04:00,7,143.7,143.7,143.5,143.5,8
,2017-03-07 04:30,7,143.6,143.6,142.65,142.75,57
,2017-03-07 05:00,7,142.8,142.8,142.75,142.75,9
,2017-03-07 05:30,7,142.55,142.8,142.55,142.6,18
,2017-03-07 06:00,7,142.55,142.6,142.4,142.55,22
,2017-03-07 06:30,7,142.55,143.55,142.55,143.55,36
,2017-03-07 07:00,7,143.55,144.05,143.2,143.6,133
,2017-03-07 07:30,7,143.6,144.4,143.55,144.4,69
,2017-03-07 08:00,7,144.45,144.55,143.8,144.25,142
,2017-03-07 08:30,7,144.25,144.5,143.5,143.7,95
,2017-03-07 09:00,7,143.55,143.6,143.05,143.05,74
,2017-03-07 09:30,7,143.15,143.2,142.9,143.05,119
,2017-03-07 10:00,7,143.2,144.1,143.2,143.25,98
,2017-03-07 10:30,7,143.25,143.6,143,143.45,54
,2017-03-07 11:00,7,143.4,143.75,143.3,143.75,58
,2017-03-07 11:30,7,143.7,144.1,143.55,143.6,76
,2017-03-07 12:00,7,143.5,143.5,142.8,142.95,113
,2017-03-08 03:00,8,143.5,143.5,142.9,142.9,34
,2017-03-08 03:30,8,142.9,143.25,142.9,143.05,84
,2017-03-08 04:00,8,143,143.05,143,143.05,12
,2017-03-08 04:30,8,143.1,143.45,143,143.45,51
,2017-03-08 05:00,8,143.5,143.55,143.4,143.5,11
,2017-03-08 05:30,8,143.5,143.5,143.25,143.3,26
,2017-03-08 06:00,8,143.2,143.55,143.2,143.4,41
,2017-03-08 06:30,8,143.5,143.5,143.2,143.4,11
,2017-03-08 07:00,8,143.3,143.3,142.15,142.35,458
,2017-03-08 07:30,8,142.25,142.85,142,142.5,354
,2017-03-08 08:00,8,142.4,142.45,142.1,142.25,184
,2017-03-08 08:30,8,142.2,142.6,142,142.2,136
,2017-03-08 09:00,8,142.3,143.95,142.25,143.5,207
,2017-03-08 09:30,8,143.5,144.2,143.3,144,116
,2017-03-08 10:00,8,144,144.8,143.8,144.1,168
,2017-03-08 10:30,8,144.05,144.55,144.05,144.3,164
,2017-03-08 11:00,8,144.3,144.65,144.15,144.35,61
,2017-03-08 11:30,8,144.3,144.35,143.95,144.1,111
,2017-03-08 12:00,8,144.2,144.35,143.7,144.1,159
,2017-03-09 03:00,9,143.95,144,143.55,143.75,53
,2017-03-09 03:30,9,143.75,143.75,143.45,143.75,29
,2017-03-09 04:00,9,143.7,144.15,143.7,144.1,16
,2017-03-09 04:30,9,144.15,144.15,144.05,144.05,7
,2017-03-09 05:00,9,143.65,144.1,143.65,144.1,8
,2017-03-09 05:30,9,143.9,144.35,143.85,144.15,17
,2017-03-09 06:00,9,144,144,143.2,143.55,52
,2017-03-09 06:30,9,143.75,143.75,143.55,143.75,7
,2017-03-09 07:00,9,143.4,143.45,143,143.4,75
,2017-03-09 07:30,9,143.3,144,143,144,174
,2017-03-09 08:00,9,143.95,144.45,143.9,144.4,216
,2017-03-09 08:30,9,144.35,145.1,144.35,144.5,280
,2017-03-09 09:00,9,144.5,144.5,144.1,144.15,63
,2017-03-09 09:30,9,144.15,144.5,144.15,144.25,95
,2017-03-09 10:00,9,144.25,144.25,143.25,143.6,125
,2017-03-09 10:30,9,143.6,144.1,143.6,143.9,80
,2017-03-09 11:00,9,143.7,143.75,143.35,143.4,40
,2017-03-09 11:30,9,143.35,143.45,143.1,143.45,57
,2017-03-09 12:00,9,143.5,143.65,142.45,142.8,402
,2017-03-10 03:00,10,142.8,143,142.75,142.9,29
,2017-03-10 03:30,10,142.85,143.55,142.8,143.4,154
,2017-03-10 04:00,10,143.5,143.5,143.35,143.35,12
,2017-03-10 04:30,10,143.3,143.3,143.05,143.05,25
,2017-03-10 05:00,10,143.05,143.15,142.9,143.15,127
,2017-03-10 05:30,10,143.1,143.2,143,143,64
,2017-03-10 06:00,10,143,143.2,143,143,114
,2017-03-10 06:30,10,143.05,143.1,142.75,142.75,42
,2017-03-10 07:00,10,142.65,143.15,142.5,143.05,199
,2017-03-10 07:30,10,143.05,144,143.05,143.55,96
,2017-03-10 08:00,10,143.75,143.75,143.3,143.4,34
,2017-03-10 08:30,10,143.4,143.5,143,143.35,322
,2017-03-10 09:00,10,143.5,144.2,143.5,143.95,65
,2017-03-10 09:30,10,143.9,144.05,143.6,143.85,53
,2017-03-10 10:00,10,143.7,143.7,143.2,143.2,106
,2017-03-10 10:30,10,143.3,143.3,143.1,143.1,64
,2017-03-10 11:00,10,143.1,143.3,142.95,143.3,79
,2017-03-10 11:30,10,143.2,143.4,143.05,143.2,52
,2017-03-10 12:00,10,143.25,144.05,143.25,143.85,138
,2017-03-13 04:00,13,143.8,144.7,143.8,144.1,79
,2017-03-13 04:30,13,144.1,144.1,143.85,144.05,32
,2017-03-13 05:00,13,144.05,144.5,144.05,144.3,16
,2017-03-13 05:30,13,144.35,144.45,144.35,144.45,2
,2017-03-13 06:00,13,144.1,144.35,144.1,144.35,11
,2017-03-13 06:30,13,144.4,144.6,144.4,144.55,61
,2017-03-13 07:00,13,144.5,144.6,143.7,144.05,141
,2017-03-13 07:30,13,143.9,143.9,142.6,142.65,226
,2017-03-13 08:00,13,142.75,142.9,141.5,141.8,609
,2017-03-13 08:30,13,141.8,142.15,141.65,142.15,252
,2017-03-13 09:00,13,142.3,142.4,142,142.25,93
,2017-03-13 09:30,13,142.15,142.15,141,141.25,479
,2017-03-13 10:00,13,141.25,141.8,141.2,141.75,94
,2017-03-13 10:30,13,141.75,141.9,141.65,141.8,82
,2017-03-13 11:00,13,141.7,143.35,141.7,142.75,181
,2017-03-13 11:30,13,143.05,143.65,143,143.55,167
,2017-03-13 12:00,13,143.65,146,143.55,144.8,382
,2017-03-14 04:00,14,144.8,145.1,144.55,144.65,134
,2017-03-14 04:30,14,144.75,144.9,144.4,144.4,33
,2017-03-14 05:00,14,144.25,144.3,144.15,144.3,24
,2017-03-14 05:30,14,144.6,144.6,144.6,144.6,1
,2017-03-14 06:00,14,144.6,144.8,144.6,144.6,3
,2017-03-14 06:30,14,144.6,144.65,144.55,144.6,17
,2017-03-14 07:00,14,144.65,144.65,143.75,144.25,147
,2017-03-14 07:30,14,144.25,145,144.2,144.8,98
,2017-03-14 08:00,14,144.85,145.35,144.1,144.1,190
,2017-03-14 08:30,14,144.2,144.6,143.7,144.05,157
,2017-03-14 09:00,14,144.15,145,144.15,145,133
,2017-03-14 09:30,14,145.05,145.1,144.6,144.85,46
,2017-03-14 10:00,14,145,145.55,144.9,145.05,70
,2017-03-14 10:30,14,145.05,145.65,144.95,145.35,51
,2017-03-14 11:00,14,145.4,145.4,144.2,144.2,55
,2017-03-14 11:30,14,144.25,144.5,144,144.35,54
,2017-03-14 12:00,14,144.25,144.3,143.15,143.6,183
,2017-03-15 04:00,15,143.75,144.05,143.6,144.05,33
,2017-03-15 04:30,15,143.8,144.2,143.8,144.15,35
,2017-03-15 05:00,15,144,144,143.7,143.85,26
,2017-03-15 05:30,15,143.65,144.05,143.6,144.05,29
,2017-03-15 06:00,15,144.1,144.1,143.9,144.05,11
,2017-03-15 06:30,15,144,144.3,144,144.1,37
,2017-03-15 07:00,15,144.1,144.45,143.85,144.2,90
,2017-03-15 07:30,15,144.1,144.25,143.6,143.9,74
,2017-03-15 08:00,15,143.75,144.25,143.7,144.1,103
,2017-03-15 08:30,15,144.15,144.2,143.25,143.25,91
,2017-03-15 09:00,15,143.35,143.95,143.35,143.85,35
,2017-03-15 09:30,15,143.55,144,143.3,143.95,109
,2017-03-15 10:00,15,143.6,143.7,143.45,143.7,67
,2017-03-15 10:30,15,143.7,143.7,143.4,143.55,88
,2017-03-15 11:00,15,143.55,143.55,143.15,143.4,47
,2017-03-15 11:30,15,143.2,143.55,143.2,143.5,31
,2017-03-15 12:00,15,143.55,143.55,142.7,143.1,247
,2017-03-16 04:00,16,144.3,144.85,144.3,144.5,56
,2017-03-16 04:30,16,144.3,144.8,144.3,144.8,39
,2017-03-16 05:00,16,144.75,144.75,144.5,144.6,13
,2017-03-16 05:30,16,144.6,144.8,144.6,144.7,66
,2017-03-16 06:00,16,144.75,144.8,144.7,144.75,37
,2017-03-16 06:30,16,144.7,145.05,144.7,145.05,43
,2017-03-16 07:00,16,145.15,146.15,145.1,145.3,305
,2017-03-16 07:30,16,145.2,145.9,145.2,145.85,145
,2017-03-16 08:00,16,145.8,145.9,145.25,145.7,132
,2017-03-16 08:30,16,145.75,146,144.95,145,194
,2017-03-16 09:00,16,145.05,145.2,144.55,144.8,122
,2017-03-16 09:30,16,144.8,145.35,144.3,144.95,135
,2017-03-16 10:00,16,145.1,145.1,144.15,144.25,116
,2017-03-16 10:30,16,144.15,144.15,143.35,143.9,240
,2017-03-16 11:00,16,143.85,144,143.3,143.75,148
,2017-03-16 11:30,16,143.65,144.15,143.55,144.05,77
,2017-03-16 12:00,16,143.95,144,143.5,143.9,63
,2017-03-17 04:00,17,144.5,144.5,144.2,144.25,56
,2017-03-17 04:30,17,144.2,144.4,144,144.4,6
,2017-03-17 05:00,17,144.5,144.5,144.3,144.3,13
,2017-03-17 05:30,17,144.25,144.25,143.9,144.05,25
,2017-03-17 06:00,17,144,144.4,143.7,144.2,29
,2017-03-17 06:30,17,143.85,144.1,143.8,143.8,65
,2017-03-17 07:00,17,143.9,144.1,142.7,142.9,109
,2017-03-17 07:30,17,142.7,143.85,142.7,143.8,310
,2017-03-17 08:00,17,143.35,144.6,143.3,144.45,125
,2017-03-17 08:30,17,144.4,144.4,143.65,143.7,57
,2017-03-17 09:00,17,143.75,144.15,143.55,144.15,85
,2017-03-17 09:30,17,144,144.2,143.85,143.9,13
,2017-03-17 10:00,17,144.05,144.2,143.7,143.75,28
,2017-03-17 10:30,17,143.75,143.75,143.25,143.5,63
,2017-03-17 11:00,17,143.5,143.65,143.2,143.55,48
,2017-03-17 11:30,17,143.6,144.15,143.55,143.95,86
,2017-03-17 12:00,17,143.95,144.35,143.75,144.3,170
,2017-03-20 04:00,20,144.45,144.95,144.45,144.75,57
,2017-03-20 04:30,20,144.8,144.9,144.5,144.5,11
,2017-03-20 05:00,20,144.65,144.7,144.5,144.5,12
,2017-03-20 05:30,20,144.75,144.95,144.75,144.9,24
,2017-03-20 06:00,20,145,145.2,145,145.2,44
,2017-03-20 06:30,20,145.2,145.25,145.15,145.15,17
,2017-03-20 07:00,20,145.25,145.35,144.25,144.45,143
,2017-03-20 07:30,20,144.7,144.95,144.4,144.95,38
,2017-03-20 08:00,20,144.75,145.25,144.7,145.1,118
,2017-03-20 08:30,20,145.15,145.8,145.05,145.7,181
,2017-03-20 09:00,20,145.65,147.15,145.6,146.95,530
,2017-03-20 09:30,20,147,147,146.3,146.3,212
,2017-03-20 10:00,20,146.3,146.65,146.25,146.65,120
,2017-03-20 10:30,20,146.65,146.95,146.55,146.65,127
,2017-03-20 11:00,20,146.7,146.7,146.25,146.6,112
,2017-03-20 11:30,20,146.6,146.95,146.55,146.7,77
,2017-03-20 12:00,20,146.7,147.7,146.6,147.45,337
,2017-03-21 04:00,21,147.1,148.05,147.1,147.8,101
,2017-03-21 04:30,21,147.9,148.3,147.9,148.05,42
,2017-03-21 05:00,21,147.9,148.15,147.8,148.15,24
,2017-03-21 05:30,21,148,148,148,148,2
,2017-03-21 06:00,21,148.05,148.3,148.05,148.3,61
,2017-03-21 06:30,21,148.3,148.3,147.95,147.95,30
,2017-03-21 07:00,21,147.9,148.7,147.9,148.4,350
,2017-03-21 07:30,21,148.4,148.5,146.9,146.95,227
,2017-03-21 08:00,21,147,147.7,146.75,147.5,217
,2017-03-21 08:30,21,147.5,148.1,147.1,147.4,259
,2017-03-21 09:00,21,147.5,147.75,147.15,147.15,241
,2017-03-21 09:30,21,147.05,147.5,146.75,147.4,90
,2017-03-21 10:00,21,147.4,147.65,147.1,147.1,140
,2017-03-21 10:30,21,147.2,147.65,147.1,147.55,45
,2017-03-21 11:00,21,147.5,147.65,146.55,146.75,92
,2017-03-21 11:30,21,147.05,147.3,146.9,147.3,107
,2017-03-21 12:00,21,147.3,147.4,146.75,146.75,94
,2017-03-22 04:00,22,146.85,146.85,146,146.25,126
,2017-03-22 04:30,22,146.1,146.35,146.05,146.2,34
,2017-03-22 05:00,22,146.35,146.45,145.85,145.9,51
,2017-03-22 05:30,22,145.9,146.15,145.9,146.15,9
,2017-03-22 06:00,22,146.05,146.3,146,146.3,31
,2017-03-22 06:30,22,146.25,146.3,146.25,146.25,11
,2017-03-22 07:00,22,146.25,146.25,145.1,145.45,160
,2017-03-22 07:30,22,145.5,145.5,144.8,145.15,373
,2017-03-22 08:00,22,145,145.4,144.9,145.2,76
,2017-03-22 08:30,22,145.2,145.75,145.05,145.5,118
,2017-03-22 09:00,22,145.7,145.75,144.95,145,64
,2017-03-22 09:30,22,144.9,144.9,143.55,144.3,443
,2017-03-22 10:00,22,144.4,144.4,143.85,144,154
,2017-03-22 10:30,22,144,144.05,143.6,143.7,186
,2017-03-22 11:00,22,143.65,144.3,143.65,144.2,109
,2017-03-22 11:30,22,144.25,144.95,144.2,144.8,142
,2017-03-22 12:00,22,144.85,145,143.75,143.95,236
,2017-03-23 04:00,23,144.05,144.05,143.15,143.8,72
,2017-03-23 04:30,23,143.8,143.85,143.5,143.5,8
,2017-03-23 05:00,23,143.5,143.55,143.25,143.55,29
,2017-03-23 05:30,23,143.5,143.55,143.35,143.45,10
,2017-03-23 06:00,23,143.3,143.45,142.95,143.1,155
,2017-03-23 06:30,23,143.1,143.35,143.1,143.1,6
,2017-03-23 07:00,23,143.2,143.2,142.9,142.95,294
,2017-03-23 07:30,23,142.95,143,142,142.4,511
,2017-03-23 08:00,23,142.35,142.65,141.95,142.35,310
,2017-03-23 08:30,23,142.35,142.85,142.2,142.6,136
,2017-03-23 09:00,23,142.7,142.95,142.45,142.8,110
,2017-03-23 09:30,23,142.9,143.85,142.9,143.5,324
,2017-03-23 10:00,23,143.8,144.2,143.35,143.35,304
,2017-03-23 10:30,23,143.25,143.65,143,143.65,123
,2017-03-23 11:00,23,143.65,143.95,143.55,143.7,82
,2017-03-23 11:30,23,143.5,143.7,143.15,143.5,54
,2017-03-23 12:00,23,143.4,143.5,142.7,142.85,154
,2017-03-24 04:00,24,142.9,142.9,142.2,142.6,77
,2017-03-24 04:30,24,142.55,142.65,142.5,142.5,14
,2017-03-24 05:00,24,142.55,142.55,142.4,142.4,5
,2017-03-24 05:30,24,142.45,142.45,142.3,142.35,24
,2017-03-24 06:00,24,142.25,142.4,142.2,142.3,75
,2017-03-24 06:30,24,142.3,142.35,142.2,142.25,22
,2017-03-24 07:00,24,142.25,142.45,142.2,142.45,296
,2017-03-24 07:30,24,142.35,142.35,140.25,140.35,1114
,2017-03-24 08:00,24,140.3,140.55,140.05,140.2,801
,2017-03-24 08:30,24,140.3,140.6,139.85,139.95,1364
,2017-03-24 09:00,24,139.85,140.3,139.85,140.3,265
,2017-03-24 09:30,24,140.3,140.4,140,140.1,188
,2017-03-24 10:00,24,140.05,140.15,139.8,140.05,284
,2017-03-24 10:30,24,140.05,140.2,139.9,140.05,168
,2017-03-24 11:00,24,140.05,140.05,139.5,139.6,597
,2017-03-24 11:30,24,139.6,140.25,139.5,140.2,391
,2017-03-24 12:00,24,140.15,140.55,139.65,139.9,499
,2017-03-27 03:00,27,139.9,139.9,139,139.2,363
,2017-03-27 03:30,27,139.15,139.55,139.15,139.35,37
,2017-03-27 04:00,27,139.35,139.45,139,139.1,148
,2017-03-27 04:30,27,139.1,139.1,138.95,139,110
,2017-03-27 05:00,27,139,139.05,138.9,139.05,66
,2017-03-27 05:30,27,139,139.4,139,139.3,130
,2017-03-27 06:00,27,139.2,139.2,138.95,139,34
,2017-03-27 06:30,27,139,139.05,138.6,138.65,124
,2017-03-27 07:00,27,138.7,139,138.55,138.85,284
,2017-03-27 07:30,27,138.85,139.65,138.8,139.45,233
,2017-03-27 08:00,27,139.8,139.9,139,139.25,237
,2017-03-27 08:30,27,139.25,139.55,138.9,139.4,184
,2017-03-27 09:00,27,139.55,139.75,139.2,139.75,103
,2017-03-27 09:30,27,139.6,139.6,139,139.45,210
,2017-03-27 10:00,27,139.5,139.8,139.5,139.7,114
,2017-03-27 10:30,27,139.75,140.25,139.4,140.25,174
,2017-03-27 11:00,27,140.15,141.25,140,141.1,225
,2017-03-27 11:30,27,141,141.45,140.8,141,238
,2017-03-27 12:00,27,141,141.7,140.9,141.65,281
,2017-03-28 03:00,28,141.85,142,141.4,141.5,100
,2017-03-28 03:30,28,141.4,141.7,141.4,141.7,9
,2017-03-28 04:00,28,141.65,141.75,141,141,54
,2017-03-28 04:30,28,141,141.1,140.75,141,18
,2017-03-28 05:00,28,141.05,141.1,140.8,141.05,26
,2017-03-28 05:30,28,140.9,141.05,140.7,140.85,25
,2017-03-28 06:00,28,140.9,140.9,140.6,140.6,11
,2017-03-28 06:30,28,140.5,140.75,140.4,140.75,35
,2017-03-28 07:00,28,140.9,140.9,140.2,140.65,71
,2017-03-28 07:30,28,140.7,141.15,140.3,140.75,145
,2017-03-28 08:00,28,140.5,141.1,140.45,141.05,113
,2017-03-28 08:30,28,141.1,141.2,140.4,140.45,120
,2017-03-28 09:00,28,140.5,140.75,140.1,140.55,103
,2017-03-28 09:30,28,140.6,140.85,140.3,140.7,81
,2017-03-28 10:00,28,140.85,140.9,140.55,140.75,93
,2017-03-28 10:30,28,140.85,141.1,140.65,141,94
,2017-03-28 11:00,28,141.05,141.45,141.05,141.25,58
,2017-03-28 11:30,28,141.25,141.5,140.95,141.25,31
,2017-03-28 12:00,28,141.35,141.4,140.95,141.4,120
,2017-03-29 03:00,29,141.25,141.4,140.95,141.3,20
,2017-03-29 03:30,29,141.15,141.15,140.5,140.95,82
,2017-03-29 04:00,29,140.9,140.9,140.7,140.8,10
,2017-03-29 04:30,29,140.65,140.75,140.65,140.75,10
,2017-03-29 05:00,29,140.75,141,140.75,141,2
,2017-03-29 05:30,29,140.7,140.7,140.6,140.6,29
,2017-03-29 06:00,29,140.8,140.8,140.65,140.65,6
,2017-03-29 06:30,29,140.6,140.75,140.5,140.6,81
,2017-03-29 07:00,29,140.65,140.8,140.15,140.4,178
,2017-03-29 07:30,29,140.4,140.8,140.25,140.55,59
,2017-03-29 08:00,29,140.45,140.7,139.95,140.4,180
,2017-03-29 08:30,29,140.35,141.2,140.35,140.95,72
,2017-03-29 09:00,29,141,142.65,140.9,142.3,603
,2017-03-29 09:30,29,142.35,142.55,142.05,142.55,242
,2017-03-29 10:00,29,142.6,142.6,142.1,142.15,166
,2017-03-29 10:30,29,142.05,142.25,141.9,141.95,81
,2017-03-29 11:00,29,142,142.4,141.9,142.05,101
,2017-03-29 11:30,29,142.05,142.15,141.4,141.6,173
,2017-03-29 12:00,29,141.6,141.65,141.2,141.45,219
,2017-03-30 03:00,30,141.7,142.25,141.6,142.2,57
,2017-03-30 03:30,30,142.2,142.4,142.15,142.2,41
,2017-03-30 04:00,30,142.2,142.25,142.15,142.2,50
,2017-03-30 04:30,30,142.3,142.3,142.1,142.1,43
,2017-03-30 05:00,30,142.05,142.05,141.7,141.7,45
,2017-03-30 05:30,30,141.65,141.7,141.4,141.4,21
,2017-03-30 06:00,30,141.4,141.4,141,141.15,53
,2017-03-30 06:30,30,141.25,141.85,141.25,141.75,28
,2017-03-30 07:00,30,141.7,141.95,141.3,141.45,75
,2017-03-30 07:30,30,141.45,141.6,141.3,141.55,136
,2017-03-30 08:00,30,141.6,141.85,141.3,141.5,132
,2017-03-30 08:30,30,141.8,141.9,141.35,141.7,75
,2017-03-30 09:00,30,141.7,141.8,141.05,141.45,80
,2017-03-30 09:30,30,141.6,141.95,141.55,141.95,54
,2017-03-30 10:00,30,141.95,142.05,141.7,141.8,98
,2017-03-30 10:30,30,141.8,141.95,141.45,141.8,68
,2017-03-30 11:00,30,141.8,141.85,141.6,141.8,59
,2017-03-30 11:30,30,141.9,142.1,141.7,141.75,111
,2017-03-30 12:00,30,141.7,142,141.5,141.6,170
,2017-03-31 03:00,31,141.85,142.1,141.7,141.85,57
,2017-03-31 03:30,31,142,142,141.75,141.8,15
,2017-03-31 04:00,31,141.85,141.85,141.5,141.55,21
,2017-03-31 04:30,31,141.5,141.55,141.45,141.45,10
,2017-03-31 05:00,31,141.4,141.4,141.2,141.35,19
,2017-03-31 05:30,31,141.45,141.5,140.8,140.85,127
,2017-03-31 06:00,31,140.85,141,140.75,140.85,60
,2017-03-31 06:30,31,140.8,140.95,140.5,140.7,68
,2017-03-31 07:00,31,140.7,141.15,140.45,140.55,99
,2017-03-31 07:30,31,140.55,140.8,140.3,140.8,160
,2017-03-31 08:00,31,140.8,141.1,140.5,141,87
,2017-03-31 08:30,31,140.9,141.75,140.8,141.2,192
,2017-03-31 09:00,31,141.25,141.4,141,141.1,122
,2017-03-31 09:30,31,141.1,141.55,141.1,141.45,73
,2017-03-31 10:00,31,141.45,142.3,141.45,141.85,309
,2017-03-31 10:30,31,141.85,142.05,141.3,141.4,195
,2017-03-31 11:00,31,141.4,142.05,141.25,141.95,138
,2017-03-31 11:30,31,141.95,142.05,141.7,141.95,110
,2017-03-31 12:00,31,141.9,142.1,140.9,140.9,619
,2017-04-03 08:00,3,144.75,144.75,143.6,143.8,315
,2017-04-03 08:30,3,143.85,144.4,143.65,143.65,234
,2017-04-03 09:00,3,143.7,143.7,142.75,143.1,343
,2017-04-03 09:30,3,143.1,143.1,141.5,141.75,409
,2017-04-03 10:00,3,141.75,142.1,141.05,141.8,358
,2017-04-03 10:30,3,141.9,142,141.6,141.85,177
,2017-04-03 11:00,3,141.75,141.85,141.25,141.35,208
,2017-04-03 11:30,3,141.3,141.6,140.65,141.15,249
,2017-04-03 12:00,3,141,141.05,139.95,140.05,735
,2017-04-04 03:00,4,139.8,140.4,139.5,139.85,143
,2017-04-04 03:30,4,139.9,140.2,139.75,140.2,64
,2017-04-04 04:00,4,140.25,140.4,139.95,139.95,123
,2017-04-04 04:30,4,139.95,140.2,139.85,140.05,49
,2017-04-04 05:00,4,140.05,140.3,140,140.15,23
,2017-04-04 05:30,4,139.95,140,139.7,139.95,27
,2017-04-04 06:00,4,139.95,140.2,139.75,139.85,32
,2017-04-04 06:30,4,139.9,140,139.75,139.85,19
,2017-04-04 07:00,4,139.9,139.9,139,139.1,370
,2017-04-04 07:30,4,139.05,139.05,138.6,138.7,497
,2017-04-04 08:00,4,138.65,139.55,138.65,139.3,257
,2017-04-04 08:30,4,139.25,140.45,139.25,139.9,377
,2017-04-04 09:00,4,139.9,140.2,139.6,140.15,175
,2017-04-04 09:30,4,140.15,140.3,139.8,140.3,93
,2017-04-04 10:00,4,140.3,140.8,140.15,140.3,220
,2017-04-04 10:30,4,140.3,140.5,140.15,140.45,183
,2017-04-04 11:00,4,140.35,140.45,139.95,140.25,87
,2017-04-04 11:30,4,140.25,140.45,140.15,140.3,57
,2017-04-04 12:00,4,140.35,140.35,139.6,140,260
,2017-04-05 03:00,5,140.7,141.45,140.7,141.3,141
,2017-04-05 03:30,5,141.3,141.3,140.95,141,85
,2017-04-05 04:00,5,141,141.15,141,141.05,29
,2017-04-05 04:30,5,141.1,141.15,140.9,141,87
,2017-04-05 05:00,5,141.1,141.1,140.8,140.8,16
,2017-04-05 05:30,5,140.8,140.8,140.5,140.5,17
,2017-04-05 06:00,5,140.45,140.65,140.4,140.55,57
,2017-04-05 06:30,5,140.6,140.65,140.4,140.45,28
,2017-04-05 07:00,5,140.4,140.75,140.1,140.35,248
,2017-04-05 07:30,5,140.4,140.8,140.3,140.45,109
,2017-04-05 08:00,5,140.4,140.7,140,140.1,187
,2017-04-05 08:30,5,140.1,140.3,139.35,139.8,322
,2017-04-05 09:00,5,139.9,140,139.65,139.85,121
,2017-04-05 09:30,5,139.6,140.05,139.5,140.05,123
,2017-04-05 10:00,5,140.05,140.4,139.95,140.1,238
,2017-04-05 10:30,5,140.2,140.35,139.85,140.15,170
,2017-04-05 11:00,5,140.05,140.2,139.85,139.95,136
,2017-04-05 11:30,5,139.85,139.95,139.5,139.85,223
,2017-04-05 12:00,5,139.8,139.8,139.35,139.45,154
,2017-04-06 03:00,6,139.9,139.9,139.55,139.85,140
,2017-04-06 03:30,6,139.85,140.45,139.85,140.25,193
,2017-04-06 04:00,6,140.2,140.7,140.2,140.7,497
,2017-04-06 04:30,6,140.75,141.25,140.65,141.05,470
,2017-04-06 05:00,6,141.1,141.3,140.8,140.8,239
,2017-04-06 05:30,6,140.75,141,140.55,140.8,93
,2017-04-06 06:00,6,140.75,140.75,140.4,140.7,50
,2017-04-06 06:30,6,140.65,140.7,140.4,140.7,80
,2017-04-06 07:00,6,140.7,140.85,139.6,139.8,238
,2017-04-06 07:30,6,139.8,140.05,139.5,139.75,201
,2017-04-06 08:00,6,139.8,140.2,139.65,140.2,181
,2017-04-06 08:30,6,140.1,140.3,139.9,140.15,192
,2017-04-06 09:00,6,140.05,140.2,139.65,139.8,309
,2017-04-06 09:30,6,139.85,140.4,139.7,140.35,351
,2017-04-06 10:00,6,140.3,140.35,139.85,140,279
,2017-04-06 10:30,6,140,140.25,139.85,140,193
,2017-04-06 11:00,6,140.05,140.3,139.7,139.75,187
,2017-04-06 11:30,6,139.75,140,139.5,139.75,199
,2017-04-06 12:00,6,139.85,140.25,139.75,139.9,380
,2017-04-07 03:00,7,140.45,140.45,139.95,140.15,99
,2017-04-07 03:30,7,140.15,140.15,139.5,139.8,74
,2017-04-07 04:00,7,139.75,139.8,139.65,139.7,25
,2017-04-07 04:30,7,139.7,139.75,139.25,139.55,71
,2017-04-07 05:00,7,139.6,139.6,139.3,139.45,11
,2017-04-07 05:30,7,139.45,139.5,139.35,139.4,24
,2017-04-07 06:00,7,139.3,139.4,139.2,139.35,48
,2017-04-07 06:30,7,139.35,139.8,139.2,139.55,197
,2017-04-07 07:00,7,139.5,139.65,138.95,139.6,354
,2017-04-07 07:30,7,139.4,140.05,139.35,140,63
,2017-04-07 08:00,7,140.05,140.7,139.95,140.55,202
,2017-04-07 08:30,7,140.45,141,140,140.2,380
,2017-04-07 09:00,7,140.1,140.7,139.9,140.65,166
,2017-04-07 09:30,7,140.6,140.95,140.45,140.95,187
,2017-04-07 10:00,7,140.95,140.95,140.45,140.5,191
,2017-04-07 10:30,7,140.6,140.9,140.45,140.9,95
,2017-04-07 11:00,7,140.9,142,140.75,141.8,503
,2017-04-07 11:30,7,141.9,142.3,141.75,142.25,474
,2017-04-07 12:00,7,142.25,142.6,141.85,142.55,819
,2017-04-10 03:00,10,142.15,142.7,141.85,142.05,196
,2017-04-10 03:30,10,142.15,142.3,141.7,141.9,77
,2017-04-10 04:00,10,141.9,141.9,141.75,141.75,34
,2017-04-10 04:30,10,141.7,141.85,141.7,141.8,112
,2017-04-10 05:00,10,141.8,142.15,141.75,142.1,57
,2017-04-10 05:30,10,142,142.2,142,142.2,39
,2017-04-10 06:00,10,142.1,142.45,142.1,142.1,57
,2017-04-10 06:30,10,142.1,142.35,142.1,142.2,91
,2017-04-10 07:00,10,142.3,142.3,141.4,142.3,350
,2017-04-10 07:30,10,142.2,142.55,141.8,141.9,349
,2017-04-10 08:00,10,142.05,142.3,141.75,142.05,208
,2017-04-10 08:30,10,142.05,143,141.95,142.9,446
,2017-04-10 09:00,10,142.9,143.4,142.8,143,553
,2017-04-10 09:30,10,143,143.35,143,143.05,232
,2017-04-10 10:00,10,143.15,143.4,142.75,142.8,259
,2017-04-10 10:30,10,142.75,143.25,142.75,143.05,182
,2017-04-10 11:00,10,143.1,143.2,141.85,141.85,297
,2017-04-10 11:30,10,141.8,142.05,141.4,141.75,367
,2017-04-10 12:00,10,141.75,142.55,141.65,142.15,669
,2017-04-11 03:00,11,142,142.7,141.9,142.65,174
,2017-04-11 03:30,11,142.7,142.7,142.25,142.5,95
,2017-04-11 04:00,11,142.5,142.5,142,142,94
,2017-04-11 04:30,11,142.05,142.25,141.75,142.25,44
,2017-04-11 05:00,11,142.25,142.8,142.25,142.65,114
,2017-04-11 05:30,11,142.65,142.7,142.4,142.5,60
,2017-04-11 06:00,11,142.45,142.65,142.2,142.4,66
,2017-04-11 06:30,11,142.35,142.8,142.35,142.4,154
,2017-04-11 07:00,11,142.4,142.9,142.3,142.45,187
,2017-04-11 07:30,11,142.5,142.6,141.7,142.3,438
,2017-04-11 08:00,11,142.35,142.4,141.9,142.05,153
,2017-04-11 08:30,11,141.95,142.4,141.85,142.25,330
,2017-04-11 09:00,11,142.2,142.3,141.85,142.3,247
,2017-04-11 09:30,11,142.3,142.35,141.55,141.8,376
,2017-04-11 10:00,11,141.9,142.3,141.8,142.15,240
,2017-04-11 10:30,11,142.15,142.45,141.9,141.9,311
,2017-04-11 11:00,11,141.95,142.4,141.8,142.4,277
,2017-04-11 11:30,11,142.45,142.5,142.2,142.2,182
,2017-04-11 12:00,11,142.25,142.7,142.2,142.5,425
,2017-04-12 03:00,12,142.25,143.1,142.25,143.1,201
,2017-04-12 03:30,12,143.15,143.15,142.65,142.85,114
,2017-04-12 04:00,12,142.95,143,142.75,142.85,122
,2017-04-12 04:30,12,142.85,142.85,142.65,142.7,47
,2017-04-12 05:00,12,142.75,142.85,142.55,142.75,86
,2017-04-12 05:30,12,142.7,142.85,142.7,142.8,36
,2017-04-12 06:00,12,142.8,142.85,142.6,142.75,82
,2017-04-12 06:30,12,142.7,142.8,142.35,142.6,99
,2017-04-12 07:00,12,142.7,142.75,142.25,142.75,310
,2017-04-12 07:30,12,142.75,143.8,142.7,143.75,1853
,2017-04-12 08:00,12,143.7,144.1,143.25,144.05,804
,2017-04-12 08:30,12,144.05,144.15,143.65,143.7,570
,2017-04-12 09:00,12,143.65,144,143.65,143.95,285
,2017-04-12 09:30,12,143.95,144.05,143.7,143.7,761
,2017-04-12 10:00,12,143.75,143.9,143.3,143.45,360
,2017-04-12 10:30,12,143.45,143.6,142.05,142.3,883
,2017-04-12 11:00,12,142.25,142.4,140.25,141.05,1715
,2017-04-12 11:30,12,141.05,141.4,140.8,141.15,434
,2017-04-12 12:00,12,141.15,141.25,139.9,139.95,1330
,2017-04-13 03:00,13,140.8,141.8,140.75,141.7,419
,2017-04-13 03:30,13,141.7,141.9,141.5,141.75,280
,2017-04-13 04:00,13,141.75,142,141.7,141.85,196
,2017-04-13 04:30,13,141.9,141.9,141.6,141.8,97
,2017-04-13 05:00,13,141.7,141.7,141.4,141.55,104
,2017-04-13 05:30,13,141.6,141.7,141.3,141.3,53
,2017-04-13 06:00,13,141.3,141.6,141.1,141.6,109
,2017-04-13 06:30,13,141.6,141.75,141.3,141.55,135
,2017-04-13 07:00,13,141.55,141.85,141.1,141.25,468
,2017-04-13 07:30,13,141.25,141.55,141.2,141.4,851
,2017-04-13 08:00,13,141.4,142.4,141.4,141.9,924
,2017-04-13 08:30,13,141.95,142.25,141.9,142.2,384
,2017-04-13 09:00,13,142.15,142.3,141.8,141.8,550
,2017-04-13 09:30,13,141.85,142.15,141.75,141.95,422
,2017-04-13 10:00,13,141.95,141.95,141.25,141.45,684
,2017-04-13 10:30,13,141.5,141.5,141.25,141.45,297
,2017-04-13 11:00,13,141.55,141.65,141.15,141.25,465
,2017-04-13 11:30,13,141.25,141.55,141.1,141.4,446
,2017-04-13 12:00,13,141.4,141.55,141.1,141.2,717
,2017-04-17 06:30,17,141.25,141.85,140.85,141.2,635
,2017-04-17 07:00,17,141.15,142.05,140.9,141.8,834
,2017-04-17 07:30,17,141.8,143.4,141.65,143.25,1924
,2017-04-17 08:00,17,143.25,143.3,142.4,142.65,830
,2017-04-17 08:30,17,142.65,143.2,142.65,142.95,571
,2017-04-17 09:00,17,142.95,143,142.75,142.8,352
,2017-04-17 09:30,17,142.8,142.8,142.5,142.65,396
,2017-04-17 10:00,17,142.6,143.1,142.6,143,542
,2017-04-17 10:30,17,143.05,143.15,142.95,143,289
,2017-04-17 11:00,17,143,143.05,142.85,142.95,340
,2017-04-17 11:30,17,143,143.95,143,143.8,1541
,2017-04-17 12:00,17,143.8,143.85,143.35,143.55,972
,2017-04-18 03:00,18,143.2,143.55,142.8,143.25,489
,2017-04-18 03:30,18,143.3,143.3,142.8,143,341
,2017-04-18 04:00,18,142.95,143.25,142.85,143,222
,2017-04-18 04:30,18,143,143,142.2,142.4,403
,2017-04-18 05:00,18,142.45,142.75,142.35,142.7,157
,2017-04-18 05:30,18,142.6,142.95,142.55,142.6,109
,2017-04-18 06:00,18,142.6,143,142.6,143,152
,2017-04-18 06:30,18,143.05,143.7,142.95,143.5,592
,2017-04-18 07:00,18,143.45,143.95,143.4,143.8,997
,2017-04-18 07:30,18,143.9,144.2,143.55,143.95,1268
,2017-04-18 08:00,18,143.95,144,143.2,143.65,838
,2017-04-18 08:30,18,143.75,144,143.6,143.65,649
,2017-04-18 09:00,18,143.65,143.75,143.1,143.45,795
,2017-04-18 09:30,18,143.5,143.7,143.15,143.5,683
,2017-04-18 10:00,18,143.45,143.8,143.35,143.7,674
,2017-04-18 10:30,18,143.75,143.8,143.35,143.65,627
,2017-04-18 11:00,18,143.6,144.8,143.55,144.65,1913
,2017-04-18 11:30,18,144.6,145.7,144.55,145.6,2729
,2017-04-18 12:00,18,145.6,145.9,144,145.25,2826
,2017-04-19 03:00,19,145.15,145.65,144.9,145.6,531
,2017-04-19 03:30,19,145.55,145.85,145.5,145.75,306
,2017-04-19 04:00,19,145.75,146.1,145.7,146,350
,2017-04-19 04:30,19,145.95,146.05,145.85,145.9,249
,2017-04-19 05:00,19,145.85,145.95,145.3,145.6,385
,2017-04-19 05:30,19,145.6,145.8,145.5,145.8,210
,2017-04-19 06:00,19,145.8,146,145.75,145.95,299
,2017-04-19 06:30,19,145.9,146.4,145.8,145.9,623
,2017-04-19 07:00,19,145.9,146.35,145.7,146.3,797
,2017-04-19 07:30,19,146.25,146.3,145.15,145.25,1504
,2017-04-19 08:00,19,145.3,145.7,144.9,145.65,1127
,2017-04-19 08:30,19,145.7,145.75,145.2,145.4,1469
,2017-04-19 09:00,19,145.4,145.85,145.25,145.6,1184
,2017-04-19 09:30,19,145.6,145.65,145.2,145.45,1061
,2017-04-19 10:00,19,145.45,145.55,145.2,145.3,512
,2017-04-19 10:30,19,145.25,145.75,145.25,145.25,647
,2017-04-19 11:00,19,145.25,145.3,141.75,142.3,4141
,2017-04-19 11:30,19,142.25,142.3,141.05,141.35,2824
,2017-04-19 12:00,19,141.35,141.55,140.1,140.65,3685
,2017-04-20 03:00,20,141.8,142.6,141.3,141.9,1092
,2017-04-20 03:30,20,141.95,142,141.65,141.95,267
,2017-04-20 04:00,20,141.95,142.4,141.8,141.9,495
,2017-04-20 04:30,20,142,142.35,141.95,142.15,209
,2017-04-20 05:00,20,142.1,142.1,141.8,141.85,154
,2017-04-20 05:30,20,141.9,142,141.65,141.7,149
,2017-04-20 06:00,20,141.65,141.8,140.95,140.95,458
,2017-04-20 06:30,20,141,141.3,140.9,141,369
,2017-04-20 07:00,20,141.05,141.3,140.8,141.15,1003
,2017-04-20 07:30,20,141.2,141.3,140.75,140.8,927
,2017-04-20 08:00,20,140.8,140.8,139.15,139.5,2667
,2017-04-20 08:30,20,139.45,139.85,139.2,139.35,1229
,2017-04-20 09:00,20,139.35,139.5,138.9,139.15,1963
,2017-04-20 09:30,20,139.15,139.7,138.9,139.15,1346
,2017-04-20 10:00,20,139.15,139.75,139,139.6,1059
,2017-04-20 10:30,20,139.55,139.65,139.1,139.25,582
,2017-04-20 11:00,20,139.25,139.25,138.1,138.15,2257
,2017-04-20 11:30,20,138.15,138.15,135.3,135.35,6716
,2017-04-20 12:00,20,135.4,135.4,133.85,134.3,5962
,2017-04-21 03:00,21,133.55,134.65,133.55,134.45,2004
,2017-04-21 03:30,21,134.45,134.9,134.4,134.9,653
,2017-04-21 04:00,21,134.85,134.95,134.45,134.9,784
,2017-04-21 04:30,21,134.8,135.25,134.65,134.95,653
,2017-04-21 05:00,21,134.95,135.2,134.9,135.05,487
,2017-04-21 05:30,21,135,135.15,134.75,134.95,570
,2017-04-21 06:00,21,134.9,134.95,134.65,134.75,643
,2017-04-21 06:30,21,134.7,134.75,134.3,134.3,601
,2017-04-21 07:00,21,134.35,134.35,133.15,133.5,2584
,2017-04-21 07:30,21,133.55,133.75,132.85,133.2,2436
,2017-04-21 08:00,21,133.15,133.5,132.6,132.65,2179
,2017-04-21 08:30,21,132.65,132.8,132.3,132.4,2256
,2017-04-21 09:00,21,132.4,132.5,131.55,131.75,2689
,2017-04-21 09:30,21,131.8,132.75,131.6,132.15,1724
,2017-04-21 10:00,21,132.15,132.25,131.65,131.7,1391
,2017-04-21 10:30,21,131.7,132.3,131.55,131.9,1218
,2017-04-21 11:00,21,131.9,132.5,131.65,131.8,1135
,2017-04-21 11:30,21,131.85,133.2,131.75,132.7,1398
,2017-04-21 12:00,21,132.65,133.4,132.35,133.1,2080
,2017-04-24 03:00,24,132.9,133.6,132.2,132.35,1103
,2017-04-24 03:30,24,132.35,133.6,132.15,133.55,720
,2017-04-24 04:00,24,133.55,134.35,133.5,134.2,649
,2017-04-24 04:30,24,134.15,134.15,133.55,133.6,309
,2017-04-24 05:00,24,133.6,133.9,133.2,133.5,648
,2017-04-24 05:30,24,133.55,134.1,133.25,133.3,502
,2017-04-24 06:00,24,133.25,133.8,133.1,133.7,335
,2017-04-24 06:30,24,133.75,134,133.4,133.6,394
,2017-04-24 07:00,24,133.6,134,132.95,133.45,1242
,2017-04-24 07:30,24,133.4,134.2,133.25,133.55,1114
,2017-04-24 08:00,24,133.55,133.8,132.7,132.7,900
,2017-04-24 08:30,24,132.75,133.45,132.55,133.2,1825
,2017-04-24 09:00,24,133.15,133.35,132.65,133.05,1325
,2017-04-24 09:30,24,133.1,133.7,132.95,133.55,1033
,2017-04-24 10:00,24,133.65,133.65,132.95,133.4,980
,2017-04-24 10:30,24,133.35,133.4,131.65,132.05,1742
,2017-04-24 11:00,24,132.05,132.55,131.8,132.3,818
,2017-04-24 11:30,24,132.3,133.2,132.25,132.8,1102
,2017-04-24 12:00,24,132.8,132.85,131.8,132,1401
,2017-04-25 03:00,25,131.6,132.35,131.6,132.05,676
,2017-04-25 03:30,25,131.95,132.3,131.6,132.05,441
,2017-04-25 04:00,25,132,132.3,131.85,132.15,204
,2017-04-25 04:30,25,132.15,132.2,131.75,131.9,269
,2017-04-25 05:00,25,131.9,132,131.7,131.75,252
,2017-04-25 05:30,25,131.75,131.8,131.6,131.7,338
,2017-04-25 06:00,25,131.7,132.15,131.65,131.85,217
,2017-04-25 06:30,25,131.85,132.25,131.85,132.05,284
,2017-04-25 07:00,25,132.05,132.25,130.5,132.15,3507
,2017-04-25 07:30,25,132.15,132.65,131.85,132.25,1615
,2017-04-25 08:00,25,132.25,132.7,132,132.15,771
,2017-04-25 08:30,25,132.15,132.8,131.9,132.25,1077
,2017-04-25 09:00,25,132.3,132.55,132.1,132.55,615
,2017-04-25 09:30,25,132.5,132.55,131.65,132.15,922
,2017-04-25 10:00,25,132.1,132.45,132,132.2,559
,2017-04-25 10:30,25,132.3,132.85,132,132.3,752
,2017-04-25 11:00,25,132.3,132.9,132.3,132.8,728
,2017-04-25 11:30,25,132.75,132.9,131.9,132.4,911
,2017-04-25 12:00,25,132.35,132.7,132.25,132.3,903
,2017-04-26 03:00,26,133,133.65,132.9,133.25,821
,2017-04-26 03:30,26,133.25,133.4,133.05,133.2,494
,2017-04-26 04:00,26,133.2,133.65,133.2,133.25,421
,2017-04-26 04:30,26,133.2,133.3,132.65,132.7,431
,2017-04-26 05:00,26,132.7,133.2,132.7,133.1,212
,2017-04-26 05:30,26,133,133.25,132.95,132.95,121
,2017-04-26 06:00,26,133,133.6,132.95,133.45,245
,2017-04-26 06:30,26,133.35,133.4,132.95,133.3,290
,2017-04-26 07:00,26,133.35,133.5,133,133.3,728
,2017-04-26 07:30,26,133.4,133.4,132.25,132.35,1494
,2017-04-26 08:00,26,132.35,132.45,131.65,131.8,1063
,2017-04-26 08:30,26,131.75,131.75,131.05,131.25,1413
,2017-04-26 09:00,26,131.25,131.65,131.15,131.6,770
,2017-04-26 09:30,26,131.65,132.3,131.5,132.05,683
,2017-04-26 10:00,26,132,132.05,131.2,131.45,749
,2017-04-26 10:30,26,131.45,131.55,130.8,131.55,1229
,2017-04-26 11:00,26,131.55,131.6,131,131.35,811
,2017-04-26 11:30,26,131.3,131.8,131.05,131.45,639
,2017-04-26 12:00,26,131.4,131.4,130.15,130.15,2757
,2017-04-27 03:00,27,130.75,131.25,130.4,131.25,667
,2017-04-27 03:30,27,131.25,131.4,131.05,131.15,279
,2017-04-27 04:00,27,131.1,131.25,131.05,131.05,266
,2017-04-27 04:30,27,131.1,131.1,130.65,130.85,487
,2017-04-27 05:00,27,130.9,131.1,130.25,130.3,294
,2017-04-27 05:30,27,130.3,130.65,130.1,130.15,673
,2017-04-27 06:00,27,130.15,130.55,130.15,130.25,318
,2017-04-27 06:30,27,130.2,130.45,130.1,130.15,473
,2017-04-27 07:00,27,130.15,131.05,129.6,131.05,1552
,2017-04-27 07:30,27,131.05,131.2,129.6,129.65,1474
,2017-04-27 08:00,27,129.7,130.15,129.6,130.1,844
,2017-04-27 08:30,27,130.05,130.05,129.55,129.75,1273
,2017-04-27 09:00,27,129.8,130.05,129.5,129.7,965
,2017-04-27 09:30,27,129.75,129.75,129.3,129.35,920
,2017-04-27 10:00,27,129.35,129.45,129.05,129.1,1007
,2017-04-27 10:30,27,129.15,129.3,129.05,129.05,539
,2017-04-27 11:00,27,129.1,129.2,128.65,128.9,1060
,2017-04-27 11:30,27,128.95,129.65,128.75,129.6,948
,2017-04-27 12:00,27,129.6,129.85,129.3,129.3,1092
,2017-04-28 03:00,28,129.85,129.9,129.4,129.6,308
,2017-04-28 03:30,28,129.6,129.9,129.5,129.85,234
,2017-04-28 04:00,28,129.8,130,129.45,129.55,292
,2017-04-28 04:30,28,129.55,129.55,128.75,129.25,614
,2017-04-28 05:00,28,129.3,129.5,129.05,129.1,462
,2017-04-28 05:30,28,129.1,129.8,129.1,129.3,398
,2017-04-28 06:00,28,129.3,129.65,129.2,129.45,286
,2017-04-28 06:30,28,129.45,129.95,129.45,129.75,267
,2017-04-28 07:00,28,129.7,129.7,129.1,129.45,512
,2017-04-28 07:30,28,129.4,129.65,129.1,129.45,739
,2017-04-28 08:00,28,129.4,129.8,129.1,129.6,720
,2017-04-28 08:30,28,129.6,129.6,129.1,129.35,845
,2017-04-28 09:00,28,129.45,129.85,129.35,129.55,933
,2017-04-28 09:30,28,129.55,130.25,129.4,130.15,939
,2017-04-28 10:00,28,130.1,130.75,129.95,130.4,1133
,2017-04-28 10:30,28,130.35,130.35,129.65,130.1,646
,2017-04-28 11:00,28,130.1,130.5,129.8,130.5,443
,2017-04-28 11:30,28,130.45,131.5,130.2,131.45,1030
,2017-04-28 12:00,28,131.5,134.5,131.3,133.45,5649
,2017-05-01 06:30,1,134,134.8,133.95,134.45,1572
,2017-05-01 07:00,1,134.5,135.5,133.95,134.4,1533
,2017-05-01 07:30,1,134.4,134.4,133.7,134,1002
,2017-05-01 08:00,1,134,134.45,133.75,134.35,499
,2017-05-01 08:30,1,134.4,134.85,134.4,134.65,789
,2017-05-01 09:00,1,134.7,134.8,134,134.45,525
,2017-05-01 09:30,1,134.45,134.8,134.35,134.65,391
,2017-05-01 10:00,1,134.6,134.8,134.05,134.8,530
,2017-05-01 10:30,1,134.8,137.4,134.8,137.4,2514
,2017-05-01 11:00,1,137.45,137.45,135.75,135.9,1466
,2017-05-01 11:30,1,135.85,136.15,135.2,135.4,766
,2017-05-01 12:00,1,135.4,136.45,135.4,136.35,1292
,2017-05-02 03:00,2,136.25,136.45,135.75,136.2,613
,2017-05-02 03:30,2,136.2,136.3,135.6,136.3,314
,2017-05-02 04:00,2,136.3,136.65,136.15,136.2,299
,2017-05-02 04:30,2,136.2,136.2,135.8,136.05,141
,2017-05-02 05:00,2,136,136.25,135.75,136.1,132
,2017-05-02 05:30,2,136.1,136.1,135.25,135.55,377
,2017-05-02 06:00,2,135.5,135.8,135.3,135.6,298
,2017-05-02 06:30,2,135.65,135.75,135.3,135.65,224
,2017-05-02 07:00,2,135.65,136.1,134.4,134.75,1104
,2017-05-02 07:30,2,134.85,135,134.25,134.35,745
,2017-05-02 08:00,2,134.35,134.6,134.15,134.3,559
,2017-05-02 08:30,2,134.35,134.35,133.25,134.15,1737
,2017-05-02 09:00,2,134.1,134.9,133.7,134.75,728
,2017-05-02 09:30,2,134.85,135.1,134.4,134.5,675
,2017-05-02 10:00,2,134.5,135.2,134.45,134.75,806
,2017-05-02 10:30,2,134.8,135.4,134.5,135.25,566
,2017-05-02 11:00,2,135.25,135.55,134.8,135.25,521
,2017-05-02 11:30,2,135.25,135.5,134.7,135.05,739
,2017-05-02 12:00,2,135.05,136.45,135,136.3,1654
,2017-05-03 03:00,3,136.4,136.75,136,136.1,391
,2017-05-03 03:30,3,136.15,136.35,135.7,136.05,169
,2017-05-03 04:00,3,136.1,136.45,136,136.1,198
,2017-05-03 04:30,3,136.15,136.15,135.8,135.95,170
,2017-05-03 05:00,3,135.85,136.1,135.8,136.05,132
,2017-05-03 05:30,3,136,136.05,135.8,136,156
,2017-05-03 06:00,3,136,136.05,135.85,135.95,86
,2017-05-03 06:30,3,136,136.45,136,136.05,405
,2017-05-03 07:00,3,136.1,136.2,135.35,135.95,736
,2017-05-03 07:30,3,135.95,136.2,135.7,136.2,620
,2017-05-03 08:00,3,136.2,136.55,135.7,136.55,842
,2017-05-03 08:30,3,136.5,136.65,135.85,135.85,917
,2017-05-03 09:00,3,135.8,136.1,134.9,135.8,1279
,2017-05-03 09:30,3,135.75,136.35,135.25,136.2,1335
,2017-05-03 10:00,3,136.25,136.45,136.1,136.4,847
,2017-05-03 10:30,3,136.35,136.45,135.85,135.9,720
,2017-05-03 11:00,3,135.9,137,135.9,136.5,1072
,2017-05-03 11:30,3,136.5,136.7,136.15,136.45,490
,2017-05-03 12:00,3,136.45,137.75,136.45,137.1,1921
,2017-05-04 03:00,4,136.95,137,136.55,136.75,404
,2017-05-04 03:30,4,136.7,137,136.7,136.9,143
,2017-05-04 04:00,4,136.8,136.9,136.6,136.75,93
,2017-05-04 04:30,4,136.75,136.95,136.4,136.5,219
,2017-05-04 05:00,4,136.5,136.6,136.3,136.45,156
,2017-05-04 05:30,4,136.4,136.5,135.65,135.65,339
,2017-05-04 06:00,4,135.65,136.5,135.5,136.15,401
,2017-05-04 06:30,4,136.1,136.2,135.55,136.15,210
,2017-05-04 07:00,4,136.2,136.2,135.25,135.7,799
,2017-05-04 07:30,4,135.75,135.8,134.25,135.05,1463
,2017-05-04 08:00,4,135,135,134.05,134.1,808
,2017-05-04 08:30,4,134.15,134.15,132.35,133.7,2438
,2017-05-04 09:00,4,133.7,133.8,132.85,133.4,1101
,2017-05-04 09:30,4,133.45,133.65,133.05,133.3,394
,2017-05-04 10:00,4,133.25,133.5,133.1,133.35,681
,2017-05-04 10:30,4,133.3,134.25,133.3,134.05,914
,2017-05-04 11:00,4,134.1,134.65,134,134.25,593
,2017-05-04 11:30,4,134.15,134.9,133.85,134.9,1230
,2017-05-04 12:00,4,134.9,135.3,134.65,135.1,1520
,2017-05-05 03:00,5,135.05,135.5,135,135.2,276
,2017-05-05 03:30,5,135.2,135.2,134.65,134.9,139
,2017-05-05 04:00,5,134.85,135.25,134.75,135.25,169
,2017-05-05 04:30,5,135.2,135.2,134.7,134.8,171
,2017-05-05 05:00,5,134.8,134.8,134.25,134.3,202
,2017-05-05 05:30,5,134.35,134.95,134.35,134.95,155
,2017-05-05 06:00,5,134.9,134.9,134.35,134.5,144
,2017-05-05 06:30,5,134.5,134.8,134.1,134.6,324
,2017-05-05 07:00,5,134.55,135.15,134.5,134.75,462
,2017-05-05 07:30,5,134.85,136.25,134.75,135.35,1403
,2017-05-05 08:00,5,135.35,135.55,134.55,135.4,826
,2017-05-05 08:30,5,135.4,135.55,134.2,134.7,928
,2017-05-05 09:00,5,134.7,135.3,134.7,135.2,437
,2017-05-05 09:30,5,135.15,135.25,134.4,134.6,347
,2017-05-05 10:00,5,134.6,134.95,134.55,134.6,525
,2017-05-05 10:30,5,134.6,134.7,134.25,134.55,473
,2017-05-05 11:00,5,134.6,135.2,134.45,135.1,643
,2017-05-05 11:30,5,135.1,135.1,134.75,135.05,417
,2017-05-05 12:00,5,135.05,135.95,134.65,135.9,1270
,2017-05-08 03:00,8,135.5,136.05,135.5,135.9,246
,2017-05-08 03:30,8,135.9,135.9,135.55,135.75,117
,2017-05-08 04:00,8,135.75,135.9,135.35,135.4,154
,2017-05-08 04:30,8,135.35,135.65,135.2,135.25,205
,2017-05-08 05:00,8,135.3,135.8,135.1,135.7,336
,2017-05-08 05:30,8,135.65,135.85,135.65,135.8,49
,2017-05-08 06:00,8,135.8,135.85,135.7,135.7,54
,2017-05-08 06:30,8,135.7,135.8,135.45,135.5,159
,2017-05-08 07:00,8,135.5,135.7,135.35,135.55,344
,2017-05-08 07:30,8,135.45,136.55,135.25,136.3,882
,2017-05-08 08:00,8,136.4,136.55,135.65,135.8,700
,2017-05-08 08:30,8,135.8,136.1,135.4,136.05,555
,2017-05-08 09:00,8,136,136.8,135.95,136.55,1062
,2017-05-08 09:30,8,136.6,136.7,136.15,136.15,399
,2017-05-08 10:00,8,136.15,136.35,135.5,135.5,642
,2017-05-08 10:30,8,135.55,136.25,135.5,136.05,545
,2017-05-08 11:00,8,136.1,136.4,135.8,135.8,458
,2017-05-08 11:30,8,135.85,136.45,135.65,136.4,551
,2017-05-08 12:00,8,136.35,137.1,136.25,136.95,1712
,2017-05-09 03:00,9,136.85,136.85,136.55,136.55,269
,2017-05-09 03:30,9,136.55,136.75,136.55,136.55,145
,2017-05-09 04:00,9,136.6,136.6,135.9,135.9,347
,2017-05-09 04:30,9,135.9,136.05,135.9,135.95,236
,2017-05-09 05:00,9,135.95,136.25,135.9,136.25,103
,2017-05-09 05:30,9,136.25,136.35,136,136.15,136
,2017-05-09 06:00,9,136.1,136.3,136.1,136.25,66
,2017-05-09 06:30,9,136.35,136.35,135.7,135.8,300
,2017-05-09 07:00,9,135.75,136.45,135.7,136.25,641
,2017-05-09 07:30,9,136.2,136.9,136.1,136.8,686
,2017-05-09 08:00,9,136.8,137,136.6,137,655
,2017-05-09 08:30,9,136.95,137,136.2,136.55,500
,2017-05-09 09:00,9,136.55,136.8,135.8,135.95,723
,2017-05-09 09:30,9,135.95,136.55,135.85,136,745
,2017-05-09 10:00,9,136,136.1,135.85,135.9,335
,2017-05-09 10:30,9,135.95,136,134.8,135.4,1427
,2017-05-09 11:00,9,135.4,135.8,135.35,135.65,401
,2017-05-09 11:30,9,135.75,135.85,135.2,135.6,455
,2017-05-09 12:00,9,135.5,135.8,135.05,135.4,1137
,2017-05-10 03:00,10,135.4,135.45,135,135.25,322
,2017-05-10 03:30,10,135.25,135.4,135.1,135.15,129
,2017-05-10 04:00,10,135.1,135.15,134.95,135,157
,2017-05-10 04:30,10,135.05,135.05,134.8,135,315
,2017-05-10 05:00,10,135.05,135.15,135,135.1,92
,2017-05-10 05:30,10,135.05,135.2,135.05,135.1,110
,2017-05-10 06:00,10,135.1,135.25,134.95,135,148
,2017-05-10 06:30,10,135.1,135.2,134.95,135.1,96
,2017-05-10 07:00,10,135.1,136,135.1,135.8,694
,2017-05-10 07:30,10,135.85,136,135.7,135.8,386
,2017-05-10 08:00,10,135.75,136.15,135.55,135.85,518
,2017-05-10 08:30,10,135.85,136.45,135.75,136.2,614
,2017-05-10 09:00,10,136.25,136.6,135.85,136.6,566
,2017-05-10 09:30,10,136.6,136.65,135.8,135.8,693
,2017-05-10 10:00,10,135.85,136.3,135.5,136,509
,2017-05-10 10:30,10,136.05,136.65,136.05,136.2,658
,2017-05-10 11:00,10,136.2,136.5,136,136.4,531
,2017-05-10 11:30,10,136.4,136.65,136.2,136.25,514
,2017-05-10 12:00,10,136.25,136.8,136.25,136.35,1291
,2017-05-11 03:00,11,136.35,137.35,136.35,137.05,542
,2017-05-11 03:30,11,137.05,137.1,136.65,136.75,160
,2017-05-11 04:00,11,136.7,136.7,135.95,136.1,387
,2017-05-11 04:30,11,136.15,136.5,136.15,136.2,201
,2017-05-11 05:00,11,136.2,136.75,136.1,136.55,140
,2017-05-11 05:30,11,136.6,136.6,136.45,136.55,70
,2017-05-11 06:00,11,136.4,136.45,136.15,136.25,76
,2017-05-11 06:30,11,136.25,136.35,135.75,135.95,232
,2017-05-11 07:00,11,135.85,136.5,135.8,136.35,397
,2017-05-11 07:30,11,136.4,136.4,133.8,134.05,2703
,2017-05-11 08:00,11,134.05,134.3,133.45,134.05,1587
,2017-05-11 08:30,11,134.05,134.45,133.55,134.15,721
,2017-05-11 09:00,11,134.2,134.45,133.85,134.3,513
,2017-05-11 09:30,11,134.25,134.45,133.9,134.15,430
,2017-05-11 10:00,11,134.1,134.3,133.65,133.8,708
,2017-05-11 10:30,11,133.75,134.3,133.65,133.9,693
,2017-05-11 11:00,11,133.9,134.35,133.85,134.3,344
,2017-05-11 11:30,11,134.3,134.4,133.9,134.05,470
,2017-05-11 12:00,11,134.05,134.4,133.65,134.05,1372
,2017-05-12 03:00,12,134.5,134.5,133.9,134,300
,2017-05-12 03:30,12,134.1,134.25,134,134.15,194
,2017-05-12 04:00,12,134.1,134.55,134.05,134.4,165
,2017-05-12 04:30,12,134.35,134.4,134,134.15,188
,2017-05-12 05:00,12,134.15,134.15,134,134.1,47
,2017-05-12 05:30,12,134.15,134.15,133.85,133.9,101
,2017-05-12 06:00,12,133.95,134,133.65,133.8,259
,2017-05-12 06:30,12,133.8,134.35,133.8,134,294
,2017-05-12 07:00,12,134.05,134.65,133.9,134.45,644
,2017-05-12 07:30,12,134.5,135.25,134.4,135.1,1604
,2017-05-12 08:00,12,135.15,135.15,134.75,134.85,582
,2017-05-12 08:30,12,134.85,135.65,134.75,135.35,1080
,2017-05-12 09:00,12,135.3,135.55,135.05,135.1,524
,2017-05-12 09:30,12,135.1,135.25,134.85,135,419
,2017-05-12 10:00,12,134.95,135.05,134.65,134.9,579
,2017-05-12 10:30,12,134.95,135,134.7,134.8,335
,2017-05-12 11:00,12,134.8,134.95,134.6,134.85,397
,2017-05-12 11:30,12,134.85,134.85,134.6,134.8,244
,2017-05-12 12:00,12,134.85,135.1,134.75,134.75,1313
,2017-05-15 03:00,15,134.8,134.95,134.55,134.95,234
,2017-05-15 03:30,15,134.95,135.25,134.85,135.25,177
,2017-05-15 04:00,15,135.25,135.5,134.85,134.9,196
,2017-05-15 04:30,15,134.9,135.3,134.9,135.25,70
,2017-05-15 05:00,15,135.2,135.2,134.75,134.75,109
,2017-05-15 05:30,15,134.75,135,134.65,134.75,101
,2017-05-15 06:00,15,134.8,134.95,133.1,133.2,957
,2017-05-15 06:30,15,133.2,134.15,133.15,134.05,273
,2017-05-15 07:00,15,134.05,134.5,133.4,134.45,492
,2017-05-15 07:30,15,134.5,134.75,133.95,134.25,448
,2017-05-15 08:00,15,134.3,134.9,133.8,134.8,548
,2017-05-15 08:30,15,134.85,134.95,134.55,134.6,397
,2017-05-15 09:00,15,134.6,134.65,133.6,134.2,710
,2017-05-15 09:30,15,134.2,134.55,134.1,134.25,285
,2017-05-15 10:00,15,134.3,134.7,134.25,134.4,282
,2017-05-15 10:30,15,134.35,134.45,133.95,134.4,329
,2017-05-15 11:00,15,134.4,134.45,133.8,133.9,255
,2017-05-15 11:30,15,133.9,134.1,133.7,134.1,280
,2017-05-15 12:00,15,134.05,134.1,133.2,133.3,1169
,2017-05-16 03:00,16,132.95,133.3,132.9,133,410
,2017-05-16 03:30,16,132.95,133.1,132.95,133.05,169
,2017-05-16 04:00,16,133,133.25,132.95,133,173
,2017-05-16 04:30,16,132.95,133.4,132.9,133.2,305
,2017-05-16 05:00,16,133.1,133.2,133,133.05,70
,2017-05-16 05:30,16,133.05,133.2,133,133.15,51
,2017-05-16 06:00,16,133.1,133.3,133,133.3,155
,2017-05-16 06:30,16,133.2,133.6,133.2,133.45,322
,2017-05-16 07:00,16,133.5,133.9,133.5,133.8,470
,2017-05-16 07:30,16,133.75,134,133.05,133.8,1031
,2017-05-16 08:00,16,133.75,134.15,133.6,133.65,595
,2017-05-16 08:30,16,133.65,133.75,133,133.1,720
,2017-05-16 09:00,16,133.15,133.25,132.4,132.7,1479
,2017-05-16 09:30,16,132.75,132.85,132.55,132.6,423
,2017-05-16 10:00,16,132.55,132.6,132.05,132.2,952
,2017-05-16 10:30,16,132.15,132.3,131.6,131.6,1089
,2017-05-16 11:00,16,131.6,131.8,131.6,131.65,436
,2017-05-16 11:30,16,131.7,131.8,131.6,131.7,476
,2017-05-16 12:00,16,131.65,131.9,131.2,131.3,1879
,2017-05-16 12:30,16,131.35,131.35,131.35,131.35,2
,2017-05-17 03:00,17,132.1,132.3,131.6,131.75,387
,2017-05-17 03:30,17,131.65,131.95,131.55,131.65,194
,2017-05-17 04:00,17,131.55,131.7,131.4,131.6,235
,2017-05-17 04:30,17,131.6,131.9,131.6,131.7,146
,2017-05-17 05:00,17,131.75,131.85,131.5,131.5,113
,2017-05-17 05:30,17,131.55,131.6,131.3,131.3,130
,2017-05-17 06:00,17,131.3,131.5,131.25,131.45,114
,2017-05-17 06:30,17,131.45,131.8,131.4,131.65,155
,2017-05-17 07:00,17,131.75,131.8,130.85,130.9,760
,2017-05-17 07:30,17,130.9,131.05,130.45,130.85,1056
,2017-05-17 08:00,17,130.9,130.9,130.3,130.4,708
,2017-05-17 08:30,17,130.35,130.85,130.05,130.8,1299
,2017-05-17 09:00,17,130.8,130.85,130.35,130.5,484
,2017-05-17 09:30,17,130.5,131.45,130.45,131.45,791
,2017-05-17 10:00,17,131.4,132,131.35,131.9,1020
,2017-05-17 10:30,17,131.9,132.9,131.6,132.7,950
,2017-05-17 11:00,17,132.75,134.65,132.6,134.5,2122
,2017-05-17 11:30,17,134.5,135.35,134.3,134.55,2545
,2017-05-17 12:00,17,134.6,135.05,134.25,134.65,1601
,2017-05-18 03:00,18,133.2,133.2,131.8,132.25,1820
,2017-05-18 03:30,18,132.25,132.65,132.15,132.65,237
,2017-05-18 04:00,18,132.65,132.65,131.4,131.45,666
,2017-05-18 04:30,18,131.4,131.45,130.75,131.35,988
,2017-05-18 05:00,18,131.4,131.75,131.25,131.7,441
,2017-05-18 05:30,18,131.7,131.75,131.1,131.15,274
,2017-05-18 06:00,18,131.2,131.85,131.15,131.5,265
,2017-05-18 06:30,18,131.5,131.65,131.1,131.15,555
,2017-05-18 07:00,18,131.15,131.45,130.25,130.9,1833
,2017-05-18 07:30,18,131.1,131.1,130.4,130.7,1262
,2017-05-18 08:00,18,130.65,130.75,130.1,130.2,1110
,2017-05-18 08:30,18,130.2,130.5,129.55,130.35,2692
,2017-05-18 09:00,18,130.3,131.35,130.15,131,1296
,2017-05-18 09:30,18,131,132,130.95,131.7,1570
,2017-05-18 10:00,18,131.75,132,131.3,131.65,944
,2017-05-18 10:30,18,131.6,131.7,130.8,131.25,952
,2017-05-18 11:00,18,131.3,131.35,130.5,130.8,757
,2017-05-18 11:30,18,130.85,130.9,129.8,129.9,935
,2017-05-18 12:00,18,129.85,130.05,129.3,129.4,2369
,2017-05-19 03:00,19,128.95,130.2,128.95,130.1,704
,2017-05-19 03:30,19,130.2,130.5,130.05,130.1,297
,2017-05-19 04:00,19,130.05,130.7,130.05,130.5,292
,2017-05-19 04:30,19,130.5,131,130.5,130.65,244
,2017-05-19 05:00,19,130.65,130.65,130.2,130.4,201
,2017-05-19 05:30,19,130.45,130.55,130.25,130.4,113
,2017-05-19 06:00,19,130.35,130.9,130.3,130.9,263
,2017-05-19 06:30,19,130.9,131.1,130.5,130.65,438
,2017-05-19 07:00,19,130.7,131.4,130.4,131.1,970
,2017-05-19 07:30,19,131.1,132.7,131.05,132.35,2122
,2017-05-19 08:00,19,132.3,133,132.05,132.5,1473
,2017-05-19 08:30,19,132.5,133.4,132.45,133,1873
,2017-05-19 09:00,19,132.95,133.4,132.3,132.85,1093
,2017-05-19 09:30,19,132.85,133,132.35,132.35,758
,2017-05-19 10:00,19,132.4,132.65,131.75,131.85,809
,2017-05-19 10:30,19,131.95,132.35,131.7,132.35,562
,2017-05-19 11:00,19,132.35,132.55,131.55,131.9,535
,2017-05-19 11:30,19,131.9,132.3,131.55,131.6,601
,2017-05-19 12:00,19,131.65,132.4,131.65,132,1118
,2017-05-22 03:00,22,132.1,132.9,132.05,132.7,292
,2017-05-22 03:30,22,132.75,133,132.7,132.95,129
,2017-05-22 04:00,22,132.9,132.95,132.3,132.45,179
,2017-05-22 04:30,22,132.4,132.5,132.1,132.5,159
,2017-05-22 05:00,22,132.55,132.6,132.2,132.35,114
,2017-05-22 05:30,22,132.3,132.7,132.3,132.5,104
,2017-05-22 06:00,22,132.45,132.45,131.55,131.9,315
,2017-05-22 06:30,22,131.85,132.05,131.5,131.7,182
,2017-05-22 07:00,22,131.75,131.75,130.8,131.1,891
,2017-05-22 07:30,22,131.1,132.05,131,131.8,732
,2017-05-22 08:00,22,131.85,132.05,131.15,131.5,419
,2017-05-22 08:30,22,131.55,131.8,130.85,131.1,544
,2017-05-22 09:00,22,131.05,131.05,130.05,130.15,1287
,2017-05-22 09:30,22,130.15,130.35,129.55,129.95,979
,2017-05-22 10:00,22,130,130.35,129.75,129.95,571
,2017-05-22 10:30,22,129.9,130.25,129.85,130.1,347
,2017-05-22 11:00,22,130.05,130.3,129.65,129.75,536
,2017-05-22 11:30,22,129.75,130.25,129.6,130.15,354
,2017-05-22 12:00,22,130.1,130.8,130,130.45,1204
,2017-05-23 03:00,23,130.6,130.85,130.25,130.7,388
,2017-05-23 03:30,23,130.75,130.9,130.6,130.8,107
,2017-05-23 04:00,23,130.75,130.95,130.6,130.85,133
,2017-05-23 04:30,23,130.85,131.05,130.5,130.55,208
,2017-05-23 05:00,23,130.6,130.6,130.2,130.45,112
,2017-05-23 05:30,23,130.5,131.15,130.5,130.85,228
,2017-05-23 06:00,23,130.85,131.05,130.75,130.9,108
,2017-05-23 06:30,23,130.85,131.45,130.85,131.25,336
,2017-05-23 07:00,23,131.35,131.5,130.95,131.3,563
,2017-05-23 07:30,23,131.3,131.65,131.1,131.55,535
,2017-05-23 08:00,23,131.6,131.7,130.85,131.1,635
,2017-05-23 08:30,23,131.15,131.2,130.7,130.85,476
,2017-05-23 09:00,23,130.85,130.9,130.1,130.15,705
,2017-05-23 09:30,23,130.2,131.15,130.05,130.85,571
,2017-05-23 10:00,23,130.9,131.25,130.8,131.05,415
,2017-05-23 10:30,23,131.1,131.15,130.2,130.35,491
,2017-05-23 11:00,23,130.35,130.9,130.25,130.65,425
,2017-05-23 11:30,23,130.6,130.65,130.2,130.3,361
,2017-05-23 12:00,23,130.25,130.4,129.9,130.25,999
,2017-05-24 03:00,24,130.4,130.7,130.4,130.45,354
,2017-05-24 03:30,24,130.4,130.55,130.25,130.3,138
,2017-05-24 04:00,24,130.3,130.55,129.9,129.95,203
,2017-05-24 04:30,24,130,130,129.45,129.5,381
,2017-05-24 05:00,24,129.5,130.2,129.4,129.75,335
,2017-05-24 05:30,24,129.7,129.9,129.6,129.65,102
,2017-05-24 06:00,24,129.6,129.8,129.55,129.75,106
,2017-05-24 06:30,24,129.7,130.1,129.65,129.8,210
,2017-05-24 07:00,24,129.75,130.25,129.45,129.95,526
,2017-05-24 07:30,24,129.9,130.1,129.25,129.85,733
,2017-05-24 08:00,24,129.85,129.9,129.05,129.15,615
,2017-05-24 08:30,24,129.2,130.3,129.05,129.85,1062
,2017-05-24 09:00,24,129.9,130.15,129.7,129.95,387
,2017-05-24 09:30,24,129.95,130,129.55,129.8,457
,2017-05-24 10:00,24,129.75,129.85,129.4,129.55,385
,2017-05-24 10:30,24,129.5,129.55,129.25,129.35,382
,2017-05-24 11:00,24,129.35,129.5,128.75,128.85,996
,2017-05-24 11:30,24,128.85,128.9,128.15,128.4,1827
,2017-05-24 12:00,24,128.3,128.65,128,128.55,1927
,2017-05-25 03:00,25,128.55,128.8,128.4,128.45,355
,2017-05-25 03:30,25,128.4,128.75,128.35,128.6,151
,2017-05-25 04:00,25,128.5,128.65,128.4,128.55,131
,2017-05-25 04:30,25,128.65,128.75,128.55,128.75,70
,2017-05-25 05:00,25,128.75,129.2,128.7,128.8,431
,2017-05-25 05:30,25,128.8,129,128.75,128.8,188
,2017-05-25 06:00,25,128.75,129.1,128.7,128.8,261
,2017-05-25 06:30,25,128.8,129,128.7,128.7,195
,2017-05-25 07:00,25,128.7,129,128.15,128.8,626
,2017-05-25 07:30,25,128.8,128.9,128.4,128.65,545
,2017-05-25 08:00,25,128.65,129.1,128.6,128.9,621
,2017-05-25 08:30,25,128.9,128.9,128.1,128.25,608
,2017-05-25 09:00,25,128.3,128.35,127.85,127.9,713
,2017-05-25 09:30,25,127.9,127.9,127.55,127.75,1842
,2017-05-25 10:00,25,127.75,127.75,127.55,127.6,816
,2017-05-25 10:30,25,127.6,128.3,127.15,128.15,2045
,2017-05-25 11:00,25,128.2,129.25,127.6,128.85,1338
,2017-05-25 11:30,25,128.85,130,128.8,129.4,1549
,2017-05-25 12:00,25,129.35,129.85,129.05,129.2,1119
,2017-05-26 03:00,26,129.5,130.05,129.5,129.75,525
,2017-05-26 03:30,26,129.75,130.05,129.65,129.75,259
,2017-05-26 04:00,26,129.75,129.9,129.6,129.7,81
,2017-05-26 04:30,26,129.75,130,129.6,129.85,136
,2017-05-26 05:00,26,129.8,130.25,129.75,130.1,239
,2017-05-26 05:30,26,130.05,130.15,129.9,129.95,139
,2017-05-26 06:00,26,130,130.05,129.5,129.6,215
,2017-05-26 06:30,26,129.6,129.75,128.75,128.85,467
,2017-05-26 07:00,26,128.85,130,128.6,130,686
,2017-05-26 07:30,26,130,130.9,129.3,130.4,1147
,2017-05-26 08:00,26,130.45,130.5,129.9,130.2,556
,2017-05-26 08:30,26,130.15,130.25,129.55,130.15,512
,2017-05-26 09:00,26,130.25,130.85,130.15,130.8,715
,2017-05-26 09:30,26,130.8,130.85,130.15,130.25,460
,2017-05-26 10:00,26,130.3,131.35,130.2,131.35,857
,2017-05-26 10:30,26,131.35,132.2,131.35,131.6,1935
,2017-05-26 11:00,26,131.55,131.75,131.1,131.15,538
,2017-05-26 11:30,26,131.1,131.35,130.8,131.3,489
,2017-05-26 12:00,26,131.35,131.45,130.75,131.05,1370
,2017-05-30 03:00,30,130.65,131,130.5,130.95,382
,2017-05-30 03:30,30,131,131.1,130.85,130.95,102
,2017-05-30 04:00,30,130.9,131.05,130.9,130.95,134
,2017-05-30 04:30,30,130.95,130.95,130.8,130.85,121
,2017-05-30 05:00,30,130.8,131.8,130.8,131.75,402
,2017-05-30 05:30,30,131.75,131.75,131.15,131.2,123
,2017-05-30 06:00,30,131.15,131.4,131.15,131.3,77
,2017-05-30 06:30,30,131.2,131.7,131.15,131.5,186
,2017-05-30 07:00,30,131.45,132.65,131.4,132.2,1107
,2017-05-30 07:30,30,132.1,132.6,132,132.4,734
,2017-05-30 08:00,30,132.45,132.45,132.1,132.3,785
,2017-05-30 08:30,30,132.25,132.55,132,132.4,569
,2017-05-30 09:00,30,132.35,132.45,132.2,132.45,466
,2017-05-30 09:30,30,132.4,132.45,132,132.1,501
,2017-05-30 10:00,30,132.15,132.75,132.1,132.6,604
,2017-05-30 10:30,30,132.65,132.75,132.4,132.5,400
,2017-05-30 11:00,30,132.55,132.6,131.7,131.8,677
,2017-05-30 11:30,30,131.85,131.95,131.55,131.8,307
,2017-05-30 12:00,30,131.85,132.35,131.85,132.1,1081
,2017-05-30 12:30,30,132.05,132.05,132.05,132.05,1
,2017-05-31 03:00,31,132.1,133.2,132.1,133.1,777
,2017-05-31 03:30,31,133.05,133.05,132.7,132.8,290
,2017-05-31 04:00,31,132.75,133.15,132.7,132.85,365
,2017-05-31 04:30,31,132.8,132.95,132.8,132.9,91
,2017-05-31 05:00,31,132.9,133.1,132.9,133.05,143
,2017-05-31 05:30,31,133.05,133.4,133,133.1,251
,2017-05-31 06:00,31,133.1,133.35,132.9,133,216
,2017-05-31 06:30,31,133,133.05,132.85,133.05,198
,2017-05-31 07:00,31,133,133.15,132.15,132.2,673
,2017-05-31 07:30,31,132.25,132.4,131.25,131.45,1368
,2017-05-31 08:00,31,131.4,131.6,129.8,130.2,2125
,2017-05-31 08:30,31,130.15,130.5,129.9,130.35,960
,2017-05-31 09:00,31,130.3,130.55,129.2,129.35,2125
,2017-05-31 09:30,31,129.35,129.65,128.95,129.3,1162
,2017-05-31 10:00,31,129.25,129.5,129,129.4,708
,2017-05-31 10:30,31,129.4,130,129.25,129.85,717
,2017-05-31 11:00,31,129.85,129.9,129.05,129.1,833
,2017-05-31 11:30,31,129.1,129.1,128.3,128.75,1439
,2017-05-31 12:00,31,128.75,129.55,128.75,128.95,1708
,2017-05-31 12:30,31,129,129.05,128.95,128.95,12
,2017-06-01 03:00,1,129.5,130,129.25,129.35,393
,2017-06-01 03:30,1,129.3,129.6,129.15,129.6,207
,2017-06-01 04:00,1,129.55,129.55,129.35,129.4,94
,2017-06-01 04:30,1,129.45,129.45,128.7,128.9,277
,2017-06-01 05:00,1,128.9,129,128.7,128.95,113
,2017-06-01 05:30,1,128.95,128.95,128.75,128.8,74
,2017-06-01 06:00,1,128.85,129,128.75,128.8,72
,2017-06-01 06:30,1,128.8,129.5,128.8,129.25,257
,2017-06-01 07:00,1,129.2,129.8,128.9,129.6,896
,2017-06-01 07:30,1,129.6,129.75,129,129.2,1125
,2017-06-01 08:00,1,129.2,129.4,128.3,128.45,929
,2017-06-01 08:30,1,128.5,129.5,128.4,129.15,1201
,2017-06-01 09:00,1,129.25,129.5,128.55,128.95,1009
,2017-06-01 09:30,1,128.9,129.1,128.6,128.95,741
,2017-06-01 10:00,1,128.95,129.25,128.7,129.25,518
,2017-06-01 10:30,1,129.2,129.7,129,129.2,778
,2017-06-01 11:00,1,129.15,129.4,128.8,129.05,484
,2017-06-01 11:30,1,129.05,129.2,128.7,128.8,427
,2017-06-01 12:00,1,128.85,128.85,127.5,127.7,2415
,2017-06-02 03:00,2,128,128,127.3,127.3,545
,2017-06-02 03:30,2,127.4,127.4,127,127.2,546
,2017-06-02 04:00,2,127.15,127.2,126.8,127.1,334
,2017-06-02 04:30,2,127.1,127.5,127.1,127.3,231
,2017-06-02 05:00,2,127.3,127.6,127.05,127.3,290
,2017-06-02 05:30,2,127.35,128,127.3,127.55,349
,2017-06-02 06:00,2,127.5,127.75,127.25,127.4,280
,2017-06-02 06:30,2,127.45,127.8,127.4,127.45,339
,2017-06-02 07:00,2,127.4,127.85,127.05,127.55,506
,2017-06-02 07:30,2,127.65,127.95,126.95,127.2,1047
,2017-06-02 08:00,2,127.15,127.5,126.9,127.45,544
,2017-06-02 08:30,2,127.4,127.5,126.5,126.8,1111
,2017-06-02 09:00,2,126.8,127.85,126.6,127.7,892
,2017-06-02 09:30,2,127.7,128.15,127.5,127.9,881
,2017-06-02 10:00,2,127.95,127.95,126.85,126.9,567
,2017-06-02 10:30,2,126.9,127.15,126.65,126.95,691
,2017-06-02 11:00,2,126.95,127.05,126.1,126.1,1330
,2017-06-02 11:30,2,126.1,126.45,125.65,125.75,1883
,2017-06-02 12:00,2,125.8,125.85,125.25,125.55,2227
,2017-06-05 03:00,5,126.05,126.2,125.7,126.05,660
,2017-06-05 03:30,5,126.15,126.5,126.1,126.35,238
,2017-06-05 04:00,5,126.35,126.35,126,126.15,104
,2017-06-05 04:30,5,126.2,126.55,126.15,126.35,317
,2017-06-05 05:00,5,126.3,126.7,126.25,126.3,159
,2017-06-05 05:30,5,126.3,126.3,125.85,125.9,225
,2017-06-05 06:00,5,125.9,126.35,125.9,126.25,347
,2017-06-05 06:30,5,126.3,126.5,126.2,126.25,220
,2017-06-05 07:00,5,126.25,126.35,125.7,126.15,654
,2017-06-05 07:30,5,126.2,126.35,126,126.05,577
,2017-06-05 08:00,5,126,127.2,125.85,127.15,979
,2017-06-05 08:30,5,127.1,127.7,127,127.15,1339
,2017-06-05 09:00,5,127.2,127.6,126.95,127,475
,2017-06-05 09:30,5,126.95,127.35,126.8,127.3,521
,2017-06-05 10:00,5,127.25,127.45,126.9,127.4,312
,2017-06-05 10:30,5,127.35,129.35,127.35,129.15,2401
,2017-06-05 11:00,5,129.1,129.45,128.5,128.7,1444
,2017-06-05 11:30,5,128.65,129,128.35,128.7,755
,2017-06-05 12:00,5,128.65,129.05,128.35,128.35,1426
,2017-06-06 03:00,6,129.2,129.6,128.75,129.35,384
,2017-06-06 03:30,6,129.35,129.4,128.85,129.05,207
,2017-06-06 04:00,6,129.1,129.1,128.6,128.65,140
,2017-06-06 04:30,6,128.65,128.75,128.45,128.65,182
,2017-06-06 05:00,6,128.65,128.7,128.15,128.35,159
,2017-06-06 05:30,6,128.35,129.1,128.35,128.6,243
,2017-06-06 06:00,6,128.6,128.9,128.5,128.75,126
,2017-06-06 06:30,6,128.7,129.15,128.6,128.6,255
,2017-06-06 07:00,6,128.55,128.55,127.4,127.85,1003
,2017-06-06 07:30,6,127.85,128.05,126.9,127.7,1024
,2017-06-06 08:00,6,127.75,128.1,127.55,127.95,614
,2017-06-06 08:30,6,128,128.05,127.7,127.8,373
,2017-06-06 09:00,6,127.8,127.85,127.15,127.4,599
,2017-06-06 09:30,6,127.35,127.55,127.2,127.5,244
,2017-06-06 10:00,6,127.5,127.85,127.25,127.5,547
,2017-06-06 10:30,6,127.45,127.45,126.25,126.5,1221
,2017-06-06 11:00,6,126.45,126.7,126.15,126.2,475
,2017-06-06 11:30,6,126.2,126.35,125.75,126.3,789
,2017-06-06 12:00,6,126.3,126.3,125.45,125.55,2094
,2017-06-07 03:00,7,126.05,126.35,125.85,126.3,661
,2017-06-07 03:30,7,126.25,126.55,126,126.4,273
,2017-06-07 04:00,7,126.35,126.5,126.2,126.25,81
,2017-06-07 04:30,7,126.25,126.35,126.1,126.15,81
,2017-06-07 05:00,7,126.1,126.15,125.7,125.85,271
,2017-06-07 05:30,7,125.95,126.1,125.75,125.75,146
,2017-06-07 06:00,7,125.85,126.15,125.85,126.05,48
,2017-06-07 06:30,7,126.1,126.3,126.05,126.15,213
,2017-06-07 07:00,7,126.1,126.65,125.95,126.45,669
,2017-06-07 07:30,7,126.4,126.5,125.75,125.8,664
,2017-06-07 08:00,7,125.8,126.25,125.8,126.15,516
,2017-06-07 08:30,7,126.2,126.8,125.95,126.45,555
,2017-06-07 09:00,7,126.55,126.65,126.3,126.6,221
,2017-06-07 09:30,7,126.4,126.45,125.45,125.75,1012
,2017-06-07 10:00,7,125.75,126.25,125.7,126.1,345
,2017-06-07 10:30,7,126.15,126.2,125.85,125.95,392
,2017-06-07 11:00,7,126,126.25,125.8,126.15,539
,2017-06-07 11:30,7,126.1,126.15,125.75,125.95,359
,2017-06-07 12:00,7,125.95,126.05,125.55,126,1565
,2017-06-08 03:00,8,126.15,126.4,126.15,126.3,238
,2017-06-08 03:30,8,126.25,126.3,126.15,126.25,70
,2017-06-08 04:00,8,126.2,126.4,126.15,126.25,139
,2017-06-08 04:30,8,126.25,126.35,126.15,126.15,64
,2017-06-08 05:00,8,126.15,126.3,126.15,126.25,153
,2017-06-08 05:30,8,126.2,126.75,126.2,126.6,207
,2017-06-08 06:00,8,126.55,126.55,126.05,126.2,153
,2017-06-08 06:30,8,126.2,126.25,126.05,126.1,206
,2017-06-08 07:00,8,126.1,126.35,125.75,125.85,446
,2017-06-08 07:30,8,125.8,125.8,125.4,125.55,860
,2017-06-08 08:00,8,125.55,125.85,125.35,125.8,649
,2017-06-08 08:30,8,125.75,125.9,125.5,125.65,342
,2017-06-08 09:00,8,125.6,126.55,125.6,126.35,717
,2017-06-08 09:30,8,126.3,126.45,126.15,126.25,446
,2017-06-08 10:00,8,126.25,126.3,126.05,126.15,716
,2017-06-08 10:30,8,126.15,126.25,126,126,405
,2017-06-08 11:00,8,126,126.45,126,126.25,436
,2017-06-08 11:30,8,126.3,126.4,126.1,126.1,303
,2017-06-08 12:00,8,126.05,126.5,125.95,126.4,1235
,2017-06-08 12:30,8,126.4,126.45,126.4,126.45,2
,2017-06-09 03:00,9,126.5,127,126.5,126.6,375
,2017-06-09 03:30,9,126.65,126.7,126.4,126.55,121
,2017-06-09 04:00,9,126.55,126.7,126.45,126.65,98
,2017-06-09 04:30,9,126.7,126.85,126.65,126.7,131
,2017-06-09 05:00,9,126.8,127.2,126.75,127,278
,2017-06-09 05:30,9,127,127,126.85,126.85,109
,2017-06-09 06:00,9,126.95,127,126.85,126.9,64
,2017-06-09 06:30,9,126.95,127,126.85,126.85,168
,2017-06-09 07:00,9,126.85,126.95,126.5,126.5,358
,2017-06-09 07:30,9,126.5,127.1,126.5,127.1,390
,2017-06-09 08:00,9,127.1,127.6,126.7,127.3,772
,2017-06-09 08:30,9,127.25,128.75,127.2,128.15,2232
,2017-06-09 09:00,9,128.2,128.3,127.6,128.15,829
,2017-06-09 09:30,9,128.1,128.3,127.8,127.8,489
,2017-06-09 10:00,9,127.85,128.35,127.8,128.1,380
,2017-06-09 10:30,9,128.15,128.15,127.8,127.95,472
,2017-06-09 11:00,9,128,128,126.8,126.9,1356
,2017-06-09 11:30,9,126.85,127.1,126.7,127.1,709
,2017-06-09 12:00,9,127.1,127.15,126.5,126.6,1537
,2017-06-09 12:30,9,126.55,126.55,126.55,126.55,1
,2017-06-12 03:00,12,127.55,128.3,127.55,127.65,669
,2017-06-12 03:30,12,127.75,127.85,127.45,127.6,125
,2017-06-12 04:00,12,127.5,127.85,127.45,127.8,101
,2017-06-12 04:30,12,127.85,127.95,127.7,127.8,78
,2017-06-12 05:00,12,127.75,127.9,127.7,127.7,95
,2017-06-12 05:30,12,127.75,127.95,127.7,127.95,116
,2017-06-12 06:00,12,127.85,128.15,127.85,128.05,146
,2017-06-12 06:30,12,128.05,128.6,128,128.5,308
,2017-06-12 07:00,12,128.5,129.1,128.15,128.5,794
,2017-06-12 07:30,12,128.5,128.75,127.95,128.1,1456
,2017-06-12 08:00,12,128.1,128.35,127.55,128.25,1242
,2017-06-12 08:30,12,128.25,128.25,127.1,127.25,1012
,2017-06-12 09:00,12,127.2,127.65,127.05,127.15,665
,2017-06-12 09:30,12,127.15,127.55,126.75,127.45,599
,2017-06-12 10:00,12,127.4,127.75,127.3,127.5,282
,2017-06-12 10:30,12,127.55,127.6,127.2,127.35,201
,2017-06-12 11:00,12,127.4,127.65,127.4,127.4,234
,2017-06-12 11:30,12,127.4,127.7,127.3,127.55,271
,2017-06-12 12:00,12,127.55,127.75,127.3,127.5,738
,2017-06-13 03:00,13,127.5,127.95,127.5,127.9,284
,2017-06-13 03:30,13,127.9,127.9,127.65,127.7,62
,2017-06-13 04:00,13,127.7,127.85,127.65,127.8,75
,2017-06-13 04:30,13,127.8,127.8,127.5,127.5,92
,2017-06-13 05:00,13,127.5,127.65,127.3,127.6,111
,2017-06-13 05:30,13,127.55,127.65,127.55,127.55,46
,2017-06-13 06:00,13,127.55,127.6,127.2,127.45,82
,2017-06-13 06:30,13,127.45,127.6,127.4,127.5,282
,2017-06-13 07:00,13,127.5,128.2,127.25,127.9,632
,2017-06-13 07:30,13,127.95,128.1,127,127.15,562
,2017-06-13 08:00,13,127.1,127.1,125.8,126.2,1395
,2017-06-13 08:30,13,126.25,126.4,125.85,126.35,401
,2017-06-13 09:00,13,126.4,126.75,126.15,126.7,406
,2017-06-13 09:30,13,126.7,126.85,126.45,126.7,299
,2017-06-13 10:00,13,126.7,126.75,126.15,126.3,257
,2017-06-13 10:30,13,126.25,126.55,126.05,126.35,323
,2017-06-13 11:00,13,126.3,126.35,126.05,126.05,220
,2017-06-13 11:30,13,126.1,126.1,125.75,125.9,604
,2017-06-13 12:00,13,125.8,126.6,125.8,126.45,943
,2017-06-14 03:00,14,126.5,126.5,126.1,126.3,94
,2017-06-14 03:30,14,126.35,126.6,126.3,126.3,51
,2017-06-14 04:00,14,126.25,126.35,126.1,126.35,26
,2017-06-14 04:30,14,126.35,126.4,126.15,126.15,29
,2017-06-14 05:00,14,126.25,126.4,126.05,126.1,31
,2017-06-14 05:30,14,126.15,126.3,126.15,126.2,17
,2017-06-14 06:00,14,126.25,126.35,125.8,126.1,106
,2017-06-14 06:30,14,126.1,126.25,125.8,125.8,103
,2017-06-14 07:00,14,125.9,125.95,125.3,125.95,413
,2017-06-14 07:30,14,125.9,126.55,125.85,126.35,355
,2017-06-14 08:00,14,126.45,126.9,126.3,126.85,328
,2017-06-14 08:30,14,126.8,127.35,126.7,126.95,502
,2017-06-14 09:00,14,126.95,127.25,126.7,126.85,338
,2017-06-14 09:30,14,126.8,127.3,126.7,127.3,373
,2017-06-14 10:00,14,127.3,127.9,127.1,127.25,506
,2017-06-14 10:30,14,127.3,127.3,126.8,126.8,151
,2017-06-14 11:00,14,126.8,127,126.75,127,133
,2017-06-14 11:30,14,126.9,126.95,126.35,126.5,188
,2017-06-14 12:00,14,126.55,126.55,125.45,125.8,1129
,2017-06-15 03:00,15,126.25,126.25,125.85,125.95,106
,2017-06-15 03:30,15,125.85,126,125.7,125.8,58
,2017-06-15 04:00,15,125.8,126,125.65,125.7,63
,2017-06-15 04:30,15,125.65,125.9,125.65,125.9,44
,2017-06-15 05:00,15,125.95,126.2,125.95,125.95,49
,2017-06-15 05:30,15,126,126.05,125.8,125.8,26
,2017-06-15 06:00,15,125.8,125.85,125.6,125.85,40
,2017-06-15 06:30,15,125.9,126.15,125.85,125.9,60
,2017-06-15 07:00,15,126,126.45,125.8,126.35,107
,2017-06-15 07:30,15,126.4,126.45,126.2,126.25,102
,2017-06-15 08:00,15,126.3,126.6,125.75,126.6,274
,2017-06-15 08:30,15,126.6,126.95,126.5,126.6,295
,2017-06-15 09:00,15,126.55,127.25,126.5,127.25,176
,2017-06-15 09:30,15,127.2,127.65,126.95,127.25,430
,2017-06-15 10:00,15,127.2,127.2,126.55,126.65,152
,2017-06-15 10:30,15,126.6,126.7,125.9,126,263
,2017-06-15 11:00,15,126,126.65,126,126.15,187
,2017-06-15 11:30,15,126.1,126.2,125.9,126.05,53
,2017-06-15 12:00,15,126.2,126.65,125.65,125.8,375
,2017-06-16 03:00,16,126.05,126.55,126.05,126.5,130
,2017-06-16 03:30,16,126.4,126.8,126.3,126.5,59
,2017-06-16 04:00,16,126.55,126.55,126.3,126.4,22
,2017-06-16 04:30,16,126.5,126.55,126.3,126.3,18
,2017-06-16 05:00,16,126.5,126.5,126.4,126.5,9
,2017-06-16 05:30,16,126.5,126.5,126.35,126.4,18
,2017-06-16 06:00,16,126.35,126.35,126.2,126.35,38
,2017-06-16 06:30,16,126.45,126.8,126.4,126.75,71
,2017-06-16 07:00,16,126.65,126.85,126.25,126.8,40
,2017-06-16 07:30,16,126.9,127.1,126.15,126.2,183
,2017-06-16 08:00,16,126.2,126.6,126.2,126.6,58
,2017-06-16 08:30,16,126.5,126.5,125.95,126.05,176
,2017-06-16 09:00,16,126,126.15,125.95,126.1,132
,2017-06-16 09:30,16,126.15,126.25,126.05,126.2,59
,2017-06-16 10:00,16,126.25,126.6,126.15,126.3,162
,2017-06-16 10:30,16,126.2,126.35,125.95,126,126
,2017-06-16 11:00,16,125.95,125.95,124.1,124.15,915
,2017-06-16 11:30,16,124.1,124.25,123.8,124.25,177
,2017-06-16 12:00,16,124.1,124.1,123,124,444
,2017-06-19 03:00,19,123.8,124.4,123.7,124.35,87
,2017-06-19 03:30,19,124.4,124.55,124.2,124.25,83
,2017-06-19 04:00,19,124.25,124.5,124.25,124.4,41
,2017-06-19 04:30,19,124.35,124.5,124.25,124.4,17
,2017-06-19 05:00,19,124.4,124.4,124.25,124.25,11
,2017-06-19 05:30,19,124.3,124.3,123.9,123.9,59
,2017-06-19 06:00,19,123.8,123.9,123.75,123.75,32
,2017-06-19 06:30,19,123.85,123.9,123.5,123.8,66
,2017-06-19 07:00,19,123.7,124.3,123.4,123.8,82
,2017-06-19 07:30,19,123.5,123.95,123.35,123.85,97
,2017-06-19 08:00,19,123.85,124.2,123.55,123.55,90
,2017-06-19 08:30,19,123.6,123.85,123.35,123.35,151
,2017-06-19 09:00,19,123.4,123.65,123.25,123.25,144
,2017-06-19 09:30,19,123.2,124.25,123.2,124.15,243
,2017-06-19 10:00,19,124.15,124.4,123.8,124,106
,2017-06-19 10:30,19,124,124.35,123.65,123.65,128
,2017-06-19 11:00,19,123.7,124.05,123.6,123.85,30
,2017-06-19 11:30,19,123.6,124,123.6,124,24
,2017-06-19 12:00,19,123.8,124.3,123.8,124,197
,2017-06-20 03:00,20,123.7,124,123.7,123.85,59
,2017-06-20 03:30,20,123.8,124,123.75,124,69
,2017-06-20 04:00,20,124,124,123.8,123.9,18
,2017-06-20 04:30,20,123.9,124.05,123.7,123.85,35
,2017-06-20 05:00,20,123.7,123.7,123.25,123.45,42
,2017-06-20 05:30,20,123.55,123.7,123.45,123.45,31
,2017-06-20 06:00,20,123.3,123.5,123.3,123.3,34
,2017-06-20 06:30,20,123.35,123.45,123.25,123.25,28
,2017-06-20 07:00,20,123.35,123.35,122.95,123.1,89
,2017-06-20 07:30,20,123.3,123.4,122.9,123.35,176
,2017-06-20 08:00,20,123.2,123.3,121.85,121.85,152
,2017-06-20 08:30,20,121.9,122.25,121.35,121.45,95
,2017-06-20 09:00,20,121.45,121.55,121.1,121.3,176
,2017-06-20 09:30,20,121.2,121.2,120.8,120.9,179
,2017-06-20 10:00,20,120.95,121.5,120.95,121.1,140
,2017-06-20 10:30,20,120.95,121.3,120.9,121.05,112
,2017-06-20 11:00,20,121.05,122.05,120.95,122.05,272
,2017-06-20 11:30,20,122.05,122.7,121.6,122.7,175
,2017-06-20 12:00,20,122.3,122.4,121.4,121.5,311
,2017-06-21 03:00,21,121.95,122.15,121.35,121.35,28
,2017-06-21 03:30,21,121.4,121.7,121.4,121.7,29
,2017-06-21 04:00,21,121.55,122.1,121.55,121.7,46
,2017-06-21 04:30,21,121.85,121.85,121.6,121.6,40
,2017-06-21 05:00,21,121.6,121.65,121.55,121.55,47
,2017-06-21 05:30,21,121.7,121.7,121.45,121.5,12
,2017-06-21 06:00,21,121.6,121.8,121.6,121.8,14
,2017-06-21 06:30,21,121.9,121.9,121.2,121.3,79
,2017-06-21 07:00,21,121.2,121.45,121,121.45,50
,2017-06-21 07:30,21,121.35,121.4,120.85,121.1,80
,2017-06-21 08:00,21,121.05,121.1,120.4,120.4,104
,2017-06-21 08:30,21,120.4,120.5,119.95,120.4,258
,2017-06-21 09:00,21,120.4,120.5,119.9,120,113
,2017-06-21 09:30,21,120.15,120.15,119.65,119.8,61
,2017-06-21 10:00,21,119.75,120.2,119.3,119.95,168
,2017-06-21 10:30,21,119.7,119.7,119.3,119.45,128
,2017-06-21 11:00,21,119.5,119.65,119.45,119.5,94
,2017-06-21 11:30,21,119.5,119.85,119.45,119.85,64
,2017-06-21 12:00,21,119.75,119.75,119.15,119.25,280
,2017-06-22 03:00,22,119.65,119.8,119.3,119.4,14
,2017-06-22 03:30,22,119.55,119.55,119.5,119.5,3
,2017-06-22 04:00,22,119.55,119.55,119.45,119.45,3
,2017-06-22 04:30,22,119.65,119.65,119.65,119.65,2
,2017-06-22 05:00,22,119.75,119.8,119.75,119.8,2
,2017-06-22 05:30,22,119.9,119.9,119.9,119.9,2
,2017-06-22 06:30,22,119.6,119.6,119.6,119.6,2
,2017-06-22 07:00,22,119.6,119.65,119.35,119.5,11
,2017-06-22 07:30,22,118.8,118.8,118.7,118.7,5
,2017-06-22 08:00,22,118.9,118.95,118.9,118.95,2
,2017-06-22 08:30,22,118.2,118.2,118.2,118.2,2
,2017-06-22 09:30,22,117.75,117.75,117.75,117.75,1
,2017-06-22 10:00,22,117.7,117.75,117.7,117.75,2
,2017-06-22 10:30,22,117.05,117.05,117.05,117.05,1
,2017-06-22 11:00,22,117.2,117.2,117,117,2
,2017-06-22 11:30,22,116,116,114.95,114.95,4
,2017-06-22 12:00,22,113,113.25,113,113.25,2
,2017-06-23 03:00,23,115.1,115.1,115.1,115.1,3
,2017-06-23 04:00,23,115.5,115.5,115.5,115.5,1
,2017-06-23 07:00,23,115.15,115.15,115.15,115.15,1
,2017-06-23 07:30,23,115.9,116.45,115.9,116.45,3
,2017-06-23 08:00,23,116.25,116.4,116.25,116.4,16
,2017-06-23 09:00,23,117.5,117.5,117.5,117.5,1
,2017-06-23 09:30,23,119.05,119.05,119.05,119.05,2
,2017-06-23 10:00,23,119.8,119.8,119.5,119.5,3
,2017-06-23 12:00,23,120.25,120.25,120.25,120.25,1
,2017-06-26 03:00,26,121.6,121.6,121.6,121.6,1
,2017-06-26 06:00,26,122.8,122.95,121.9,121.9,13
,2017-06-26 08:30,26,122.75,122.75,122.75,122.75,1
,2017-06-26 09:30,26,122.05,122.05,122.05,122.05,1
,2017-06-27 04:30,27,122.5,122.5,122.5,122.5,1
,2017-06-27 05:00,27,122.55,122.55,122.55,122.55,1
,2017-06-27 07:00,27,123.6,123.6,123.6,123.6,4
,2017-06-27 11:00,27,123.6,123.6,123.6,123.6,1
,2017-06-27 11:30,27,123.3,123.3,123.3,123.3,1
,2017-06-28 04:00,28,123.45,123.45,123.45,123.45,1
,2017-06-28 10:30,28,121.9,121.9,121.9,121.9,1
,2017-06-28 12:00,28,122.45,122.45,122.45,122.45,1
,2017-06-29 05:30,29,124.1,124.1,124.1,124.1,5
,2017-06-29 07:30,29,123.3,123.3,123.3,123.3,1
,2017-06-29 08:30,29,124.75,124.75,124.75,124.75,2
,2017-06-29 09:00,29,124.15,124.15,123.8,123.8,5
,2017-06-29 12:00,29,125.35,125.35,124.7,124.7,4
,2017-06-30 08:00,30,124.05,124.5,124.05,124.4,4
,2017-06-30 08:30,30,124.95,124.95,124.95,124.95,1
,2017-06-30 09:00,30,124.4,124.4,124.1,124.1,4
,2017-06-30 10:00,30,124,124.25,124,124.25,3
,2017-06-30 10:30,30,124.65,124.65,124.65,124.65,1
,2017-06-30 11:30,30,124.95,125,124.95,125,4
,2017-07-05 03:30,5,126.25,126.25,126.25,126.25,1
,2017-07-05 08:30,5,127.6,128.05,127.55,128,6
,2017-07-05 09:00,5,127.5,127.5,127.5,127.5,1
,2017-07-05 10:00,5,127.2,127.2,127.2,127.2,1
,2017-07-05 11:30,5,128.65,128.65,128.65,128.65,5
,2017-07-10 06:00,10,127.7,127.75,126.55,126.55,6
,2017-07-10 10:00,10,126,126,126,126,1
,2017-07-11 07:30,11,126.85,126.85,126.85,126.85,1
,2017-07-11 10:30,11,125,125,125,125,2
,2017-07-12 04:00,12,125,125,125,125,1
,2017-07-12 08:00,12,125.25,125.25,125.25,125.25,1
,2017-07-19 07:00,19,132.3,132.3,132.3,132.3,3
,2017-07-19 07:30,19,132,132,132,132,3