,2014-10-13 11:00,13,225.5,225.55,225.5,225.55,4
,2014-10-14 11:00,14,224.05,224.05,224.05,224.05,1
,2014-10-14 12:00,14,226.2,226.2,226.2,226.2,1
,2014-10-15 07:00,15,228.25,228.25,228.25,228.25,1
,2014-10-15 09:30,15,223.5,223.5,223.5,223.5,1
,2014-10-16 03:30,16,222.25,222.25,222.25,222.25,5
,2014-10-16 11:30,16,223,223.15,223,223.15,2
,2014-10-21 07:00,21,207,207,207,207,1
,2014-10-21 08:00,21,205.1,205.1,205.1,205.1,1
,2014-10-23 04:30,23,197.4,197.4,197.4,197.4,1
,2014-10-23 05:00,23,198.05,198.05,198.05,198.05,1
,2014-10-23 05:30,23,198.55,198.55,198.55,198.55,1
,2014-10-23 09:00,23,198.75,198.75,198.75,198.75,1
,2014-10-23 09:30,23,198.4,198.4,198.4,198.4,1
,2014-10-24 12:00,24,198.85,198.85,198.85,198.85,1
,2014-10-28 05:30,28,198.75,198.75,198.75,198.75,1
,2014-10-28 11:30,28,200.8,200.8,200.8,200.8,2
,2014-10-28 12:00,28,200.9,200.9,200.9,200.9,1
,2014-10-29 04:00,29,201,201,201,201,1
,2014-10-29 07:30,29,200.75,200.75,200.75,200.75,1
,2014-10-31 06:30,31,195.45,195.45,195.45,195.45,1
,2014-10-31 07:30,31,196.8,196.8,196.8,196.8,1
,2014-10-31 09:30,31,196.75,197,196.7,197,4
,2014-10-31 11:30,31,198,198,197.2,197.2,10
,2014-11-03 05:30,3,201.1,201.1,201.1,201.1,2
,2014-11-03 07:00,3,200.6,200.7,200.45,200.6,4
,2014-11-03 07:30,3,201.25,201.4,201.25,201.4,2
,2014-11-04 05:00,4,195.3,195.3,195.3,195.3,1
,2014-11-04 07:00,4,192.7,192.7,192.6,192.6,3
,2014-11-04 08:30,4,198.35,198.35,198.35,198.35,1
,2014-11-06 07:30,6,194.65,194.65,194.65,194.65,1
,2014-11-07 06:00,7,193.4,193.4,193.4,193.4,1
,2014-11-07 12:00,7,193,193,192.8,192.8,2
,2014-11-10 05:00,10,195.3,195.4,195.3,195.4,2
,2014-11-10 11:30,10,193.05,193.05,193,193,2
,2014-11-11 11:00,11,192.95,192.95,192.95,192.95,1
,2014-11-12 07:00,12,195.75,195.75,195.75,195.75,1
,2014-11-13 09:00,13,197.7,197.7,197.7,197.7,1
,2014-11-13 09:30,13,199.95,199.95,199.5,199.5,3
,2014-11-13 11:00,13,198.9,198.9,198.9,198.9,2
,2014-11-14 07:00,14,200.2,200.2,200.2,200.2,1
,2014-11-14 10:30,14,202.6,202.6,202.6,202.6,1
,2014-11-14 12:00,14,201.25,201.5,201.25,201.5,3
,2014-11-17 07:30,17,201.4,201.4,201.4,201.4,1
,2014-11-17 08:30,17,200.25,200.25,200.25,200.25,1
,2014-11-17 09:30,17,201.55,201.55,201.55,201.55,1
,2014-11-17 11:30,17,201.25,201.25,200.9,200.9,3
,2014-11-17 12:00,17,198.85,198.85,198.85,198.85,1
,2014-11-19 07:30,19,201.55,201.9,201.55,201.9,3
,2014-11-19 08:30,19,205,205,204.6,204.6,4
,2014-11-19 09:00,19,205.45,205.55,205.45,205.55,3
,2014-11-19 11:30,19,206.15,206.15,206.1,206.1,3
,2014-11-20 07:00,20,204.35,204.35,203.9,203.9,12
,2014-11-20 07:30,20,199.55,199.55,199.55,199.55,1
,2014-11-24 10:00,24,203.05,203.05,203.05,203.05,1
,2014-11-25 11:30,25,202.1,202.15,202.1,202.15,3
,2014-11-25 12:00,25,202.2,202.4,202.2,202.4,2
,2014-11-26 12:00,26,201.5,201.5,201.5,201.5,1
,2014-11-28 06:00,28,199.45,199.45,199.45,199.45,1
,2014-11-28 07:30,28,197.55,197.55,197.55,197.55,1
,2014-11-28 11:30,28,195.4,196.05,195.4,196.05,3
,2014-12-01 12:00,1,195,199.55,195,199.55,3
,2014-12-02 12:00,2,192.8,192.8,192.8,192.8,1
,2014-12-03 11:00,3,193.5,193.5,193.5,193.5,7
,2014-12-04 10:00,4,191.4,191.4,191.4,191.4,1
,2014-12-05 08:00,5,190.8,190.8,190.8,190.8,3
,2014-12-05 09:30,5,190.35,190.35,190.35,190.35,1
,2014-12-05 10:00,5,190.05,190.1,190.05,190.1,2
,2014-12-08 12:00,8,188.25,188.25,188.25,188.25,1
,2014-12-09 06:30,9,188.55,188.55,188.55,188.55,1
,2014-12-09 07:00,9,188.45,188.5,188.45,188.45,7
,2014-12-09 07:30,9,188.45,188.45,188.45,188.45,5
,2014-12-09 12:00,9,191.2,191.2,191.2,191.2,1
,2014-12-10 09:00,10,188.7,188.8,187.85,187.85,4
,2014-12-10 09:30,10,187.95,187.95,187.35,187.35,2
,2014-12-11 05:00,11,188.85,188.85,188.85,188.85,5
,2014-12-11 05:30,11,188.45,189.15,188.45,189.15,3
,2014-12-11 09:00,11,186.65,186.65,186.65,186.65,2
,2014-12-11 09:30,11,186.6,186.6,186.6,186.6,1
,2014-12-11 10:00,11,187,187,187,187,1
,2014-12-11 11:00,11,186.15,186.4,186.15,186.4,4
,2014-12-11 12:00,11,186.3,186.6,186.2,186.6,8
,2014-12-12 09:30,12,185.6,185.6,185.6,185.6,1
,2014-12-12 10:30,12,185.25,185.25,185.25,185.25,1
,2014-12-12 11:00,12,184.6,184.6,184.6,184.6,2
,2014-12-12 12:00,12,184.05,184.15,184.05,184.15,2
,2014-12-15 09:00,15,185.2,185.2,185.2,185.2,1
,2014-12-15 10:30,15,185,185,185,185,1
,2014-12-16 12:00,16,189.1,189.1,189.1,189.1,1
,2014-12-17 09:00,17,183.5,183.5,183.1,183.1,4
,2014-12-17 09:30,17,182.9,182.9,182.9,182.9,1
,2014-12-17 10:00,17,182.55,182.8,182.2,182.2,8
,2014-12-17 10:30,17,183,183,182.85,182.85,4
,2014-12-17 12:00,17,182,182,182,182,4
,2014-12-19 12:00,19,186,186,186,186,1
,2014-12-22 10:30,22,183.3,183.3,183.3,183.3,1
,2014-12-22 11:30,22,182.35,182.35,182.2,182.2,2
,2014-12-22 12:00,22,181.9,182.85,181.9,182.85,3
,2014-12-23 11:30,23,182,182,182,182,3
,2014-12-24 06:30,24,181.75,181.75,181.75,181.75,1
,2014-12-24 08:00,24,181.75,181.75,181.75,181.75,3
,2014-12-24 10:30,24,181.6,181.6,181.6,181.6,1
,2014-12-26 09:30,26,180.15,180.15,180.15,180.15,1
,2014-12-30 08:30,30,177.5,177.5,177.2,177.2,8
,2014-12-30 09:30,30,178,178,178,178,2
,2014-12-30 10:30,30,178,178,178,178,1
,2014-12-30 11:00,30,178.05,178.05,178.05,178.05,1
,2014-12-30 12:00,30,178.05,178.05,177.25,177.25,10
,2014-12-31 08:00,31,177.1,177.1,177,177,14
,2014-12-31 08:30,31,176.55,176.6,176.5,176.5,3
,2014-12-31 11:00,31,181.85,181.85,181.85,181.85,1
,2015-01-02 07:30,2,176.5,176.5,176.5,176.5,1
,2015-01-02 08:00,2,178,178,177.5,177.5,3
,2015-01-02 08:30,2,176.5,176.5,176.5,176.5,9
,2015-01-06 06:00,6,182.75,182.9,182.75,182.9,3
,2015-01-07 06:30,7,192.1,192.1,192.1,192.1,1
,2015-01-07 08:00,7,191.15,191.15,190.4,190.4,17
,2015-01-07 09:00,7,189.35,189.35,188.1,188.1,2
,2015-01-07 09:30,7,187,187,187,187,1
,2015-01-07 10:30,7,187.15,187.15,187.15,187.15,1
,2015-01-07 11:00,7,185.95,185.95,185.95,185.95,1
,2015-01-08 09:30,8,193.35,193.35,192.95,192.95,4
,2015-01-08 11:00,8,192.35,192.4,192.35,192.4,2
,2015-01-08 12:00,8,189.55,190.9,189.55,190.25,8
,2015-01-09 07:30,9,193.8,194.15,193.8,194.15,2
,2015-01-09 08:30,9,193.7,193.7,193.7,193.7,1
,2015-01-09 09:00,9,194.05,194.05,194.05,194.05,1
,2015-01-09 09:30,9,194.45,194.5,194.45,194.5,2
,2015-01-12 10:30,12,194.75,194.75,194.75,194.75,2
,2015-01-13 05:30,13,188.05,188.05,187.7,187.7,7
,2015-01-14 06:30,14,194.35,194.35,194.35,194.35,1
,2015-01-14 09:00,14,195.05,195.05,195.05,195.05,1
,2015-01-15 08:30,15,190.2,192.35,190.2,192.35,5
,2015-01-16 09:00,16,185.75,185.75,185.75,185.75,1
,2015-01-16 09:30,16,185.45,185.45,185.45,185.45,1
,2015-01-16 10:00,16,184.9,185.2,184.9,184.9,3
,2015-01-16 10:30,16,184.25,184.25,184.1,184.2,3
,2015-01-16 11:30,16,184.1,184.15,183.75,183.75,5
,2015-01-20 07:30,20,179.8,179.8,179.8,179.8,7
,2015-01-20 08:30,20,179.8,179.8,179.8,179.8,3
,2015-01-20 09:00,20,179.3,179.3,179.3,179.3,1
,2015-01-20 09:30,20,179.3,179.3,179.3,179.3,2
,2015-01-20 10:00,20,179.05,179.55,179.05,179.55,2
,2015-01-20 10:30,20,179.35,179.35,179.15,179.15,4
,2015-01-20 11:00,20,178.75,178.75,178.5,178.5,3
,2015-01-20 11:30,20,178.25,178.25,178.25,178.25,1
,2015-01-20 12:00,20,178.25,178.25,178.15,178.15,8
,2015-01-21 04:30,21,179.1,179.1,179.1,179.1,1
,2015-01-21 05:00,21,178.9,178.9,178.9,178.9,1
,2015-01-21 07:30,21,179.8,179.8,179.65,179.65,10
,2015-01-21 08:30,21,178.25,178.25,178.25,178.25,1
,2015-01-21 09:00,21,178.2,178.2,178.15,178.15,4
,2015-01-22 11:00,22,175.15,175.15,175.1,175.15,6
,2015-01-26 08:00,26,177.95,177.95,177.95,177.95,1
,2015-01-27 03:00,27,177,177,177,177,30
,2015-01-27 12:00,27,180.95,180.95,180.95,180.95,1
,2015-01-28 08:00,28,183.75,183.75,183.25,183.3,12
,2015-01-28 09:00,28,180.75,180.75,180.75,180.75,4
,2015-01-28 09:30,28,180.3,180.3,180.3,180.3,4
,2015-01-28 10:00,28,181.55,181.55,181.55,181.55,6
,2015-01-29 05:30,29,178.8,178.8,178.8,178.8,3
,2015-01-29 07:00,29,177.75,178.65,177.75,178.65,12
,2015-01-29 09:00,29,175.75,176.65,175.75,176.5,5
,2015-01-29 09:30,29,176.1,176.1,174.95,175,51
,2015-01-29 10:00,29,174.65,174.65,174.4,174.4,16
,2015-01-29 11:30,29,173.7,173.7,173.7,173.7,14
,2015-01-30 11:00,30,175.05,175.3,175.05,175.25,10
,2015-01-30 12:00,30,175.25,175.25,175,175.15,17
,2015-02-03 10:00,3,173.1,173.1,173.1,173.1,1
,2015-02-04 07:30,4,178.85,178.85,178.85,178.85,2
,2015-02-05 08:30,5,178.8,178.8,178.8,178.8,2
,2015-02-05 10:00,5,178,178,178,178,1
,2015-02-06 11:00,6,180.5,180.5,180.5,180.5,2
,2015-02-10 09:30,10,177.75,177.95,177.75,177.95,4
,2015-02-10 10:00,10,177.3,177.3,174.85,174.85,10
,2015-02-10 10:30,10,175,175,175,175,2
,2015-02-10 11:00,10,174.35,174.35,174.2,174.2,5
,2015-02-11 10:00,11,174.2,174.2,174.2,174.2,1
,2015-02-11 10:30,11,174.45,174.7,174.4,174.7,4
,2015-02-11 11:00,11,174.5,174.5,174.5,174.5,5
,2015-02-11 11:30,11,174.35,174.35,174.35,174.35,1
,2015-02-13 11:30,13,177.5,177.5,177.5,177.5,4
,2015-02-17 07:30,17,176.05,176.05,172.25,172.25,14
,2015-02-17 08:00,17,172.3,172.45,171.75,171.75,6
,2015-02-17 08:30,17,171.5,171.75,170.8,170.8,6
,2015-02-17 09:00,17,169.95,169.95,169.95,169.95,1
,2015-02-17 09:30,17,170.1,170.1,170.1,170.1,1
,2015-02-18 07:00,18,170.45,170.45,170.45,170.45,1
,2015-02-18 09:00,18,169.8,169.8,169.75,169.75,13
,2015-02-18 10:30,18,169.25,170.2,169.25,170.2,8
,2015-02-18 11:00,18,169.3,169.3,169.3,169.3,3
,2015-02-18 11:30,18,169.65,169.75,169.65,169.75,6
,2015-02-18 12:00,18,169.05,169.2,169.05,169.2,6
,2015-02-19 03:30,19,169.35,169.75,169.35,169.75,3
,2015-02-19 04:00,19,169.35,169.35,169.35,169.35,1
,2015-02-19 07:30,19,168.05,168.05,168,168,5
,2015-02-19 08:00,19,168.2,168.35,168.2,168.35,9
,2015-02-19 08:30,19,167.6,167.6,167.25,167.25,30
,2015-02-19 09:00,19,167,167,167,167,5
,2015-02-19 09:30,19,166.65,166.65,166.55,166.55,10
,2015-02-19 12:00,19,165.65,165.65,165.15,165.15,19
,2015-02-20 08:30,20,164.65,164.65,164.5,164.5,11
,2015-02-20 09:00,20,164.65,164.7,164.15,164.45,6
,2015-02-20 09:30,20,166.5,166.5,166.3,166.3,2
,2015-02-20 10:30,20,164.95,165.85,164.95,165.3,11
,2015-02-23 08:00,23,163.75,163.75,163.75,163.75,1
,2015-02-23 08:30,23,163.4,163.4,162.75,162.75,2
,2015-02-23 09:00,23,162.5,162.65,162.5,162.65,7
,2015-02-23 10:00,23,162.05,162.05,162.05,162.05,1
,2015-02-23 11:00,23,162.1,162.1,161.9,161.9,10
,2015-02-23 11:30,23,161.85,161.85,161.85,161.85,1
,2015-02-23 12:00,23,161.05,161.05,160.85,160.85,41
,2015-02-24 05:00,24,161,161,161,161,1
,2015-02-24 06:00,24,160.9,160.9,160.9,160.9,1
,2015-02-24 08:00,24,160.9,161.3,160.9,161.3,10
,2015-02-24 10:30,24,160.85,160.85,160.85,160.85,1
,2015-02-24 12:00,24,161.9,162,161.9,161.9,7
,2015-02-25 08:00,25,160.55,160.55,160.1,160.1,17
,2015-02-25 08:30,25,160,160,159.1,159.6,32
,2015-02-25 09:00,25,158.2,158.2,158.2,158.2,3
,2015-02-25 09:30,25,159.45,159.55,158.2,158.4,9
,2015-02-25 10:00,25,158.1,158.25,158.1,158.25,3
,2015-02-25 11:00,25,157.35,157.35,157.35,157.35,3
,2015-02-25 11:30,25,157.5,157.5,157.25,157.25,10
,2015-02-25 12:00,25,157.25,157.25,156.25,156.25,8
,2015-02-26 03:00,26,158,158,158,158,4
,2015-02-26 04:00,26,157.2,157.2,157.2,157.2,1
,2015-02-26 07:30,26,155.65,155.7,155.65,155.65,6
,2015-02-26 08:00,26,155.65,155.85,155.65,155.7,24
,2015-02-26 10:00,26,155.55,155.55,155.55,155.55,10
,2015-02-26 11:30,26,155.4,155.95,155.4,155.95,16
,2015-02-26 12:00,26,155.15,155.15,155.15,155.15,1
,2015-02-27 04:00,27,156.8,156.8,156.2,156.2,2
,2015-02-27 07:30,27,155.6,155.6,155.6,155.6,1
,2015-02-27 09:30,27,155.35,155.35,155.35,155.35,1
,2015-02-27 12:00,27,156.85,156.85,155,155,6
,2015-03-02 07:00,2,154.85,154.85,154.5,154.5,14
,2015-03-02 08:30,2,154.15,154.15,154.15,154.15,1
,2015-03-02 09:00,2,153.6,153.75,153.6,153.75,7
,2015-03-02 11:00,2,153.55,153.55,153.4,153.4,4
,2015-03-02 11:30,2,153.4,153.4,153.4,153.4,1
,2015-03-03 06:00,3,153.15,153.15,153.1,153.1,2
,2015-03-03 06:30,3,153,153,153,153,3
,2015-03-03 07:00,3,153,153,153,153,5
,2015-03-03 10:00,3,151.05,151.05,150.8,150.8,16
,2015-03-03 10:30,3,151.15,151.15,151.15,151.15,2
,2015-03-03 11:30,3,151.15,151.15,150.25,150.25,24
,2015-03-03 12:00,3,149.6,149.7,144.85,144.85,82
,2015-03-04 03:00,4,149.1,149.1,148.05,148.05,11
,2015-03-04 05:30,4,149.45,149.75,149.45,149.75,8
,2015-03-04 07:30,4,149.35,149.4,149.35,149.4,3
,2015-03-04 08:00,4,149,149,149,149,5
,2015-03-04 08:30,4,148.85,148.85,148,148,10
,2015-03-04 09:00,4,146.45,146.45,146.35,146.4,4
,2015-03-04 10:00,4,148.35,148.5,148.35,148.5,5
,2015-03-04 11:00,4,149.15,151.05,148.8,151.05,7
,2015-03-04 11:30,4,151,151.1,151,151.1,3
,2015-03-04 12:00,4,154.35,154.35,154.15,154.15,3
,2015-03-05 07:30,5,151.7,152,151.7,152,8
,2015-03-05 09:30,5,149.9,149.95,149.9,149.95,4
,2015-03-05 11:00,5,151.05,151.2,151.05,151.2,4
,2015-03-05 11:30,5,151.8,151.8,151.8,151.8,1
,2015-03-05 12:00,5,151.2,151.3,151,151,11
,2015-03-06 04:00,6,150.7,150.7,150.7,150.7,1
,2015-03-06 06:30,6,151.05,151.05,151.05,151.05,3
,2015-03-06 07:30,6,150.5,150.5,150.5,150.5,1
,2015-03-06 08:00,6,149.5,149.5,149.5,149.5,3
,2015-03-06 10:00,6,153.25,153.25,153.25,153.25,1
,2015-03-06 12:00,6,156.05,156.05,155.85,155.85,4
,2015-03-09 06:30,9,157.55,157.55,157.55,157.55,1
,2015-03-09 07:00,9,157.75,158.05,157.75,158.05,3
,2015-03-09 07:30,9,154.45,154.45,154.4,154.4,2
,2015-03-09 08:30,9,151.8,151.85,151.8,151.85,4
,2015-03-09 10:00,9,151.4,151.65,151.4,151.65,4
,2015-03-09 10:30,9,151.7,151.75,151.55,151.55,14
,2015-03-09 11:30,9,151.55,151.55,151.55,151.55,1
,2015-03-09 12:00,9,152.4,152.4,152.4,152.4,1
,2015-03-10 07:00,10,151.05,151.05,150.75,150.75,2
,2015-03-10 08:30,10,151.3,151.3,151.3,151.3,1
,2015-03-10 09:00,10,153,153,153,153,1
,2015-03-10 09:30,10,152.45,152.55,152.45,152.55,3
,2015-03-11 04:30,11,151.7,151.7,151.7,151.7,2
,2015-03-11 07:00,11,150.5,150.5,150.5,150.5,3
,2015-03-11 07:30,11,149.95,150.7,149.95,150.35,15
,2015-03-11 08:00,11,150.25,150.3,150.05,150.3,9
,2015-03-11 08:30,11,150.25,150.55,150.25,150.55,3
,2015-03-11 10:00,11,150.25,150.7,148.75,148.75,26
,2015-03-11 12:00,11,149.15,149.15,149.15,149.15,1
,2015-03-12 04:00,12,149,149,149,149,2
,2015-03-12 05:00,12,149,149,149,149,6
,2015-03-12 05:30,12,149,149,149,149,29
,2015-03-12 07:00,12,149.65,149.65,149.65,149.65,1
,2015-03-12 08:00,12,149.6,149.75,149.6,149.75,5
,2015-03-12 09:00,12,149,149,148.5,148.5,14
,2015-03-12 09:30,12,147.95,147.95,147.95,147.95,2
,2015-03-12 10:30,12,147.8,147.8,147.8,147.8,1
,2015-03-12 11:00,12,147.8,147.85,147.8,147.85,9
,2015-03-13 07:30,13,149.1,149.1,148.05,148.05,7
,2015-03-13 08:00,13,148.85,148.9,148.85,148.9,4
,2015-03-13 09:00,13,148.45,148.45,148.45,148.45,1
,2015-03-13 09:30,13,147.55,147.55,147.55,147.55,1
,2015-03-13 11:30,13,146.05,146.8,145.8,146.8,18
,2015-03-13 12:00,13,146.9,147.2,146.9,146.95,5
,2015-03-16 05:00,16,151.5,151.5,151.5,151.5,5
,2015-03-16 07:00,16,151.65,151.9,151.4,151.9,13
,2015-03-16 07:30,16,152.6,152.6,152.6,152.6,1
,2015-03-16 08:30,16,152.35,152.35,152.35,152.35,1
,2015-03-16 09:30,16,152.3,152.35,152.3,152.35,2
,2015-03-16 10:00,16,152.2,153.25,152.2,153.25,2
,2015-03-16 11:00,16,154.45,154.45,154.45,154.45,1
,2015-03-16 12:00,16,156,156,153.95,155.45,22
,2015-03-17 04:00,17,154.35,154.35,154.35,154.35,4
,2015-03-17 07:30,17,152.8,153.7,152.8,153.6,21
,2015-03-17 08:00,17,153.35,153.35,153.35,153.35,1
,2015-03-17 08:30,17,153.45,153.45,152.75,152.75,5
,2015-03-17 09:00,17,152.3,152.6,152,152,16
,2015-03-17 10:00,17,152.65,152.7,151.25,151.55,5
,2015-03-17 11:00,17,152.9,152.95,152.9,152.95,7
,2015-03-17 11:30,17,153.65,154.3,153.65,154.3,6
,2015-03-17 12:00,17,154.15,154.7,154.15,154.45,9
,2015-03-18 06:30,18,152.75,152.75,152.6,152.65,4
,2015-03-18 07:00,18,152.95,153.05,152.95,153.05,2
,2015-03-18 09:00,18,151,151,150.4,150.6,17
,2015-03-18 10:30,18,151.5,151.5,151.5,151.5,1
,2015-03-18 11:00,18,152.1,152.25,152.1,152.25,6
,2015-03-18 11:30,18,155.3,155.5,155.3,155.5,5
,2015-03-18 12:00,18,156.6,156.6,156.05,156.05,5
,2015-03-19 05:00,19,158.95,158.95,158.95,158.95,1
,2015-03-19 06:00,19,159.1,159.1,159.1,159.1,2
,2015-03-19 08:00,19,159.9,162.4,159.9,160.9,19
,2015-03-19 09:30,19,158.9,158.9,158.9,158.9,1
,2015-03-19 10:00,19,158.65,158.65,158.65,158.65,1
,2015-03-19 11:30,19,160.2,160.2,160.2,160.2,2
,2015-03-19 12:00,19,160.2,160.2,159.1,159.1,2
,2015-03-20 08:00,20,156.95,156.95,156.95,156.95,1
,2015-03-20 08:30,20,157.9,157.9,157.75,157.75,2
,2015-03-20 09:00,20,157.8,158.55,157.8,158.55,4
,2015-03-20 09:30,20,158.95,158.95,158.95,158.95,1
,2015-03-20 10:00,20,158.75,158.85,158.75,158.85,2
,2015-03-23 04:00,23,157.95,157.95,157.95,157.95,1
,2015-03-23 07:30,23,157.55,157.55,157.45,157.55,26
,2015-03-23 08:00,23,157.35,157.35,157.35,157.35,3
,2015-03-23 11:30,23,157.85,157.85,157.85,157.85,1
,2015-03-23 12:00,23,158.6,158.65,158.6,158.65,3
,2015-03-24 06:30,24,159.85,159.85,159.85,159.85,1
,2015-03-24 07:30,24,159.3,159.3,159.2,159.2,4
,2015-03-24 08:00,24,159.05,159.05,157,157,39
,2015-03-24 08:30,24,157,157,157,157,53
,2015-03-24 09:00,24,157.45,157.7,157.35,157.35,7
,2015-03-24 11:00,24,154,154.25,154,154.25,9
,2015-03-24 11:30,24,154,154.1,154,154.1,3
,2015-03-24 12:00,24,154.15,154.15,154.15,154.15,1
,2015-03-25 06:30,25,153.15,153.15,153.15,153.15,1
,2015-03-25 08:30,25,155.7,155.7,155.65,155.65,2
,2015-03-25 09:00,25,156.15,156.15,156.15,156.15,1
,2015-03-25 10:00,25,157.9,158,157.9,158,9
,2015-03-25 11:00,25,157.85,157.85,157.8,157.8,5
,2015-03-25 11:30,25,158.1,158.1,158.1,158.1,2
,2015-03-25 12:00,25,157.15,157.15,156.6,156.6,7
,2015-03-26 04:00,26,156.7,156.7,156.7,156.7,1
,2015-03-26 09:00,26,157.75,158.1,157.75,158.1,2
,2015-03-26 09:30,26,157.95,157.95,157.95,157.95,2
,2015-03-26 10:00,26,157.5,159,157.4,159,8
,2015-03-26 11:00,26,158.1,158.1,158.1,158.1,1
,2015-03-27 04:00,27,157.7,157.7,157.7,157.7,2
,2015-03-27 07:00,27,155.4,155.4,155.4,155.4,1
,2015-03-27 11:00,27,154.15,154.15,154.15,154.15,2
,2015-03-30 06:00,30,153.8,153.8,153.65,153.65,2
,2015-03-30 08:00,30,153.85,153.85,153.85,153.85,2
,2015-03-30 08:30,30,152.5,152.5,152.5,152.5,1
,2015-03-30 10:30,30,150.9,151.05,150,150.95,12
,2015-03-30 11:00,30,150.3,150.3,150,150,47
,2015-03-30 12:00,30,150.45,150.45,149,149,110
,2015-03-31 03:30,31,149.5,149.5,149.5,149.5,1
,2015-03-31 04:00,31,149,149,149,149,102
,2015-03-31 04:30,31,149.5,149.5,149.5,149.5,1
,2015-03-31 05:00,31,149.45,149.45,149.45,149.45,1
,2015-03-31 07:00,31,149.75,149.75,149.75,149.75,1
,2015-03-31 07:30,31,150.85,150.95,150.85,150.95,5
,2015-03-31 08:00,31,150.55,150.55,150.55,150.55,1
,2015-03-31 09:00,31,151.45,151.8,151.45,151.8,11
,2015-03-31 09:30,31,151.25,151.25,151.25,151.25,1
,2015-03-31 11:00,31,150.2,150.2,150.2,150.2,13
,2015-04-01 03:00,1,150.75,150.75,150.75,150.75,1
,2015-04-01 03:30,1,150.75,151.15,150.7,151.15,11
,2015-04-01 04:30,1,151.25,151.25,151.25,151.25,4
,2015-04-01 05:00,1,151.15,151.15,150.95,150.95,5
,2015-04-01 07:00,1,151.45,151.45,151.45,151.45,2
,2015-04-01 07:30,1,151.15,151.8,151.15,151.75,7
,2015-04-01 08:00,1,151.2,151.2,151.2,151.2,1
,2015-04-01 09:30,1,152.55,152.55,152.4,152.4,6
,2015-04-01 10:30,1,154.6,154.6,154.6,154.6,2
,2015-04-02 09:00,2,155.7,156.2,155.7,156.2,4
,2015-04-02 09:30,2,154.95,154.95,154.95,154.95,1
,2015-04-02 10:30,2,155.65,155.85,155.65,155.85,6
,2015-04-02 11:00,2,157.45,157.45,157.45,157.45,4
,2015-04-02 11:30,2,156.4,156.4,156.4,156.4,1
,2015-04-02 12:00,2,156.4,157.9,156.35,157.9,12
,2015-04-06 08:00,6,159.95,159.95,159.65,159.65,3
,2015-04-06 08:30,6,160.35,160.35,160.35,160.35,3
,2015-04-06 09:30,6,161.1,161.1,161.1,161.1,1
,2015-04-06 10:00,6,162.3,162.3,162,162,6
,2015-04-06 10:30,6,162.35,162.4,162.15,162.15,5
,2015-04-06 11:00,6,161.85,161.95,161.85,161.95,2
,2015-04-06 11:30,6,162.35,162.35,162.15,162.15,2
,2015-04-07 07:00,7,160.75,161.25,160.75,161.25,4
,2015-04-07 07:30,7,161.2,161.2,160.9,160.9,7
,2015-04-07 08:00,7,160.45,160.5,160.45,160.5,4
,2015-04-07 08:30,7,160.9,160.9,160.45,160.45,31
,2015-04-07 09:00,7,160.8,160.95,160.75,160.9,12
,2015-04-07 09:30,7,161.1,161.1,161,161,7
,2015-04-07 10:30,7,160.75,160.8,160.75,160.8,6
,2015-04-07 11:00,7,160.45,160.45,160.45,160.45,3
,2015-04-07 12:00,7,157.85,157.85,157.85,157.85,1
,2015-04-08 08:00,8,155.95,156.1,155.95,156.05,9
,2015-04-08 09:00,8,154.55,154.55,154,154,4
,2015-04-08 09:30,8,153.7,153.7,153.7,153.7,4
,2015-04-08 11:30,8,152.55,152.55,152.55,152.55,1
,2015-04-08 12:00,8,153.05,153.2,153.05,153.2,7
,2015-04-09 03:00,9,153,153,152.95,152.95,4
,2015-04-09 06:00,9,152.7,152.7,152.7,152.7,1
,2015-04-09 07:30,9,152.35,152.45,152,152,47
,2015-04-09 08:00,9,151.55,152.45,151.5,152.45,114
,2015-04-09 08:30,9,152.05,152.05,152.05,152.05,1
,2015-04-09 10:30,9,153.4,153.4,153.4,153.4,1
,2015-04-09 11:30,9,154.95,155,154.95,155,10
,2015-04-10 06:00,10,153.8,153.9,153.8,153.9,5
,2015-04-10 06:30,10,155.15,155.15,155.15,155.15,1
,2015-04-10 07:00,10,153.4,153.4,153.4,153.4,1
,2015-04-10 07:30,10,151.5,151.5,151.45,151.45,37
,2015-04-10 10:30,10,152.65,152.65,152.65,152.65,1
,2015-04-10 11:30,10,153.15,153.15,153.15,153.15,3
,2015-04-10 12:00,10,153.15,153.15,153.15,153.15,3
,2015-04-13 06:30,13,152.45,152.5,152.45,152.5,5
,2015-04-13 07:00,13,151.15,151.15,151.15,151.15,1
,2015-04-13 08:30,13,152.1,152.1,152.1,152.1,1
,2015-04-13 10:30,13,153.8,153.8,153.7,153.7,6
,2015-04-13 11:30,13,153.6,153.6,153.6,153.6,1
,2015-04-13 12:00,13,151.85,151.85,150.5,150.8,146
,2015-04-14 04:00,14,150.65,150.65,150.65,150.65,1
,2015-04-14 04:30,14,150.65,150.65,150.6,150.6,5
,2015-04-14 05:00,14,150.6,150.6,150.6,150.6,30
,2015-04-14 05:30,14,150.6,150.6,150.6,150.6,2
,2015-04-14 06:30,14,151.35,151.35,151.35,151.35,1
,2015-04-14 07:30,14,150.05,150.05,149.85,149.85,3
,2015-04-14 10:00,14,150.5,150.5,150.5,150.5,1
,2015-04-14 10:30,14,150.3,150.35,150.3,150.35,3
,2015-04-14 11:30,14,150.1,150.1,150.1,150.1,3
,2015-04-14 12:00,14,151,151.15,151,151.15,4
,2015-04-15 07:30,15,151.2,151.2,150.65,150.65,3
,2015-04-15 08:00,15,150.1,150.1,150.1,150.1,1
,2015-04-15 09:00,15,151.05,151.2,150.95,150.95,4
,2015-04-15 11:30,15,151.85,151.85,151.85,151.85,2
,2015-04-16 07:00,16,152,153.65,152,153.65,2
,2015-04-16 08:00,16,154.25,154.6,154.25,154.5,4
,2015-04-16 09:00,16,155.85,155.9,155.55,155.55,11
,2015-04-16 09:30,16,155.1,155.1,155.05,155.05,2
,2015-04-16 11:00,16,155.3,155.3,155.1,155.1,2
,2015-04-16 11:30,16,154.7,154.7,154.7,154.7,1
,2015-04-16 12:00,16,154.3,155.45,154.3,155.45,6
,2015-04-17 03:00,17,155.35,155.35,155.35,155.35,1
,2015-04-17 04:00,17,156.6,156.6,156.6,156.6,1
,2015-04-17 06:30,17,156.3,156.3,156.3,156.3,1
,2015-04-17 08:00,17,153.75,153.75,153.75,153.75,2
,2015-04-17 08:30,17,154.55,154.6,154.55,154.6,3
,2015-04-17 09:30,17,154.6,154.6,154.6,154.6,1
,2015-04-17 10:00,17,154.45,155.45,154.35,155.45,5
,2015-04-17 10:30,17,155.35,155.35,155.2,155.2,2
,2015-04-17 12:00,17,154.5,154.9,154.4,154.9,8
,2015-04-20 06:00,20,153.35,153.4,153.35,153.4,8
,2015-04-20 07:00,20,151.7,151.7,151.2,151.2,69
,2015-04-20 10:00,20,154.95,155.35,154.85,155.15,35
,2015-04-20 10:30,20,155.25,155.6,154.85,154.85,14
,2015-04-20 12:00,20,154.55,154.95,154.55,154.95,8
,2015-04-21 07:00,21,155.15,155.15,155.15,155.15,1
,2015-04-21 11:00,21,158.6,158.6,158.6,158.6,5
,2015-04-21 11:30,21,157.1,157.1,157.1,157.1,1
,2015-04-21 12:00,21,156.1,156.4,156.05,156.15,5
,2015-04-22 07:30,22,159.4,159.55,159.35,159.55,5
,2015-04-22 08:00,22,159.15,159.4,158.85,159.25,40
,2015-04-22 08:30,22,159.3,159.3,159,159,3
,2015-04-22 09:00,22,158.45,158.45,158.25,158.35,5
,2015-04-22 11:00,22,158.6,158.6,158.6,158.6,3
,2015-04-22 12:00,22,156.7,156.7,156.35,156.35,9
,2015-04-23 04:00,23,155.15,155.15,155.15,155.15,1
,2015-04-23 05:00,23,154.4,154.4,154.4,154.4,1
,2015-04-23 08:00,23,156.95,156.95,156.95,156.95,1
,2015-04-23 08:30,23,156.85,156.85,155.6,155.6,11
,2015-04-23 09:00,23,156.95,156.95,156.95,156.95,1
,2015-04-23 09:30,23,156.6,156.6,156.6,156.6,2
,2015-04-23 10:30,23,154.85,154.85,154.7,154.7,6
,2015-04-23 11:00,23,155.25,156.25,155.2,156.25,15
,2015-04-23 11:30,23,155.9,155.9,155.5,155.5,13
,2015-04-23 12:00,23,154.05,154.05,153.85,153.85,3
,2015-04-24 08:00,24,155.3,155.8,155.15,155.5,15
,2015-04-24 10:30,24,154.9,154.9,154.8,154.8,2
,2015-04-24 12:00,24,154.5,154.5,154.35,154.35,3
,2015-04-27 05:00,27,154.1,154.1,154.1,154.1,1
,2015-04-27 07:00,27,154.05,154.05,154.05,154.05,1
,2015-04-27 07:30,27,152.15,152.15,151.05,151.05,3
,2015-04-27 08:00,27,151.05,151.05,151.05,151.05,1
,2015-04-27 08:30,27,150.75,150.75,150.1,150.1,2
,2015-04-27 09:00,27,150.45,150.45,150.45,150.45,2
,2015-04-27 10:30,27,149.5,149.5,149.5,149.5,1
,2015-04-27 11:30,27,149,149,148.75,148.75,19
,2015-04-27 12:00,27,150.35,150.35,150.35,150.35,1
,2015-04-28 03:00,28,151,151,150.8,150.8,11
,2015-04-28 03:30,28,150.85,150.85,150.65,150.65,13
,2015-04-28 05:00,28,152,152,152,152,1
,2015-04-28 07:00,28,150.6,150.6,149.95,150.3,17
,2015-04-28 08:30,28,151.15,151.15,151.15,151.15,1
,2015-04-28 09:00,28,151.85,151.85,151.85,151.85,1
,2015-04-28 09:30,28,152.05,152.5,152.05,152.5,6
,2015-04-29 08:00,29,150.2,150.2,150.2,150.2,5
,2015-04-29 11:00,29,152.35,152.35,152.35,152.35,1
,2015-04-30 05:30,30,154.05,154.05,154.05,154.05,1
,2015-04-30 08:00,30,155.2,155.8,155.2,155.8,16
,2015-04-30 08:30,30,156,156,156,156,1
,2015-04-30 09:30,30,156.3,156.3,155.35,155.35,2
,2015-04-30 10:00,30,155,155,154.95,154.95,4
,2015-04-30 10:30,30,155.4,155.4,155.4,155.4,2
,2015-04-30 11:00,30,154.9,155.1,154.85,155,10
,2015-04-30 11:30,30,154.6,154.6,154.6,154.6,1
,2015-05-01 05:00,1,150.85,150.85,150.85,150.85,1
,2015-05-01 09:00,1,148.8,148.8,147.75,148,50
,2015-05-01 09:30,1,147.7,147.7,147.3,147.3,36
,2015-05-01 10:00,1,147.75,147.75,147.75,147.75,1
,2015-05-01 11:30,1,147.15,147.75,147.15,147.5,14
,2015-05-04 09:00,4,147.55,147.55,147.5,147.5,23
,2015-05-04 11:00,4,147.15,147.15,146.25,146.25,68
,2015-05-05 06:00,5,146.9,146.9,146.9,146.9,1
,2015-05-05 07:00,5,147.45,147.45,147.45,147.45,1
,2015-05-05 08:30,5,148.15,148.3,148.15,148.3,7
,2015-05-05 09:00,5,147.4,147.4,147.4,147.4,3
,2015-05-05 09:30,5,148.35,148.35,148.35,148.35,2
,2015-05-05 11:00,5,147.9,147.9,147.7,147.75,8
,2015-05-05 11:30,5,147.75,147.75,147.75,147.75,4
,2015-05-05 12:00,5,147.1,147.1,147.05,147.05,4
,2015-05-06 04:00,6,148.5,148.5,148.5,148.5,18
,2015-05-06 04:30,6,148.1,148.1,148.1,148.1,2
,2015-05-06 05:00,6,148.1,148.1,148.1,148.1,2
,2015-05-06 07:30,6,147.45,147.45,147.45,147.45,3
,2015-05-06 08:00,6,147.1,147.1,147.1,147.1,5
,2015-05-06 08:30,6,146.8,146.85,146.8,146.85,3
,2015-05-06 11:00,6,146.2,146.2,144.05,144.05,129
,2015-05-06 11:30,6,144.05,144.35,143.9,144.35,24
,2015-05-06 12:00,6,144.25,144.25,144.25,144.25,6
,2015-05-07 03:30,7,144.4,144.4,144.4,144.4,1
,2015-05-07 08:00,7,146.2,146.2,146.2,146.2,12
,2015-05-07 08:30,7,144.6,144.6,144.6,144.6,1
,2015-05-07 10:00,7,145,145,145,145,2
,2015-05-07 11:00,7,145.65,145.65,145.65,145.65,2
,2015-05-08 05:30,8,149,149,149,149,1
,2015-05-08 07:30,8,148.95,148.95,148.4,148.4,3
,2015-05-08 08:00,8,148.15,148.15,148.15,148.15,1
,2015-05-08 10:00,8,149,149,149,149,1
,2015-05-08 11:00,8,148.2,148.2,148.2,148.2,1
,2015-05-08 12:00,8,148.7,148.7,148.1,148.1,2
,2015-05-11 08:00,11,148.5,148.65,148.5,148.65,2
,2015-05-11 08:30,11,148.5,148.5,148.5,148.5,1
,2015-05-11 10:00,11,146.95,146.95,146.95,146.95,1
,2015-05-11 11:00,11,148.35,148.35,148.35,148.35,2
,2015-05-11 12:00,11,148.45,148.45,148.05,148.05,3
,2015-05-12 03:00,12,148.4,148.4,148.3,148.3,2
,2015-05-12 04:30,12,148.85,148.85,148.85,148.85,1
,2015-05-12 07:00,12,148.6,148.6,148.6,148.6,2
,2015-05-12 10:30,12,147,147,147,147,28
,2015-05-12 12:00,12,148.4,148.4,148.4,148.4,1
,2015-05-13 03:00,13,149.3,149.3,149.3,149.3,1
,2015-05-13 07:00,13,146.4,146.4,146.3,146.3,10
,2015-05-13 07:30,13,147.5,147.5,147.45,147.45,2
,2015-05-13 08:30,13,147.8,147.8,147.1,147.1,8
,2015-05-13 09:00,13,146.8,147.05,146.8,147.05,5
,2015-05-13 09:30,13,146.95,147.05,146.95,147.05,4
,2015-05-13 10:30,13,147.6,147.6,147.3,147.3,3
,2015-05-13 12:00,13,149,149,149,149,1
,2015-05-14 06:30,14,148,148,148,148,1
,2015-05-14 07:30,14,148.45,148.45,148.45,148.45,1
,2015-05-14 08:00,14,148.65,149.55,148.65,149.55,6
,2015-05-14 08:30,14,149.55,149.55,149.55,149.55,2
,2015-05-14 09:00,14,150.05,150.05,150,150,2
,2015-05-14 11:00,14,150.95,150.95,150.95,150.95,4
,2015-05-14 12:00,14,151.1,151.2,150.25,150.25,34
,2015-05-15 03:00,15,150.05,150.05,150,150,4
,2015-05-15 07:30,15,151,151,151,151,4
,2015-05-15 09:00,15,151.35,151.35,151.3,151.3,8
,2015-05-15 09:30,15,151.2,151.2,151.05,151.05,10
,2015-05-15 10:00,15,151.5,151.5,151.5,151.5,1
,2015-05-15 11:00,15,151.35,151.45,151.35,151.45,8
,2015-05-15 11:30,15,151.55,151.55,151.55,151.55,1
,2015-05-15 12:00,15,151.35,151.45,151.35,151.45,4
,2015-05-18 08:00,18,152.1,152.15,152.1,152.15,12
,2015-05-18 08:30,18,152.6,152.6,152.25,152.4,9
,2015-05-18 09:00,18,152.4,152.4,152.4,152.4,9
,2015-05-18 09:30,18,153.35,153.4,153.35,153.4,3
,2015-05-18 10:00,18,153.2,154.1,153.15,153.95,9
,2015-05-18 10:30,18,154.2,154.6,154.2,154.6,7
,2015-05-18 11:00,18,155.35,155.7,155.35,155.7,5
,2015-05-18 11:30,18,155.75,155.75,154.85,154.85,5
,2015-05-18 12:00,18,155.3,155.6,155.25,155.25,26
,2015-05-19 03:00,19,154.8,154.8,154.8,154.8,4
,2015-05-19 06:30,19,154.35,154.35,154.35,154.35,2
,2015-05-19 07:00,19,155,155,155,155,1
,2015-05-19 07:30,19,154.9,154.9,154.9,154.9,3
,2015-05-19 08:00,19,155.05,155.05,154.45,154.45,2
,2015-05-19 08:30,19,154.15,154.15,153.75,153.75,4
,2015-05-19 09:00,19,152.35,152.35,152.35,152.35,2
,2015-05-19 09:30,19,151.5,152.1,151.4,152.05,5
,2015-05-19 10:00,19,151.95,151.95,151.95,151.95,4
,2015-05-19 10:30,19,152.95,152.95,152.85,152.85,3
,2015-05-19 11:30,19,153.25,153.7,153.2,153.6,12
,2015-05-19 12:00,19,153.7,153.7,152.3,152.3,2
,2015-05-20 03:00,20,151.95,151.95,151.95,151.95,2
,2015-05-20 07:30,20,153.55,153.55,153.55,153.55,1
,2015-05-20 09:00,20,151.7,151.7,151.2,151.25,5
,2015-05-20 09:30,20,151.1,151.1,151.1,151.1,3
,2015-05-20 10:30,20,150,150.15,150,150.15,2
,2015-05-20 11:30,20,149.95,150.2,149.95,150.2,4
,2015-05-20 12:00,20,149.35,149.35,149.35,149.35,1
,2015-05-21 07:30,21,149.6,149.6,149.4,149.4,20
,2015-05-21 08:00,21,148.55,148.55,147.3,147.3,3
,2015-05-21 08:30,21,147.2,147.35,146.5,146.5,34
,2015-05-21 09:00,21,146.4,146.4,145.5,145.5,44
,2015-05-21 10:00,21,146.05,146.05,145.55,145.55,7
,2015-05-21 10:30,21,145,145,143.9,143.9,11
,2015-05-21 11:00,21,144.2,144.2,144.2,144.2,3
,2015-05-21 11:30,21,143.7,143.7,143.35,143.35,22
,2015-05-21 12:00,21,143.65,143.65,142.45,142.9,48
,2015-05-22 03:00,22,143.85,143.85,143.5,143.5,2
,2015-05-22 03:30,22,143.35,143.35,143.35,143.35,2
,2015-05-22 05:00,22,143.55,143.55,143.55,143.55,1
,2015-05-22 07:00,22,142.9,142.9,142.9,142.9,1
,2015-05-22 07:30,22,142.2,142.25,142.2,142.2,57
,2015-05-22 08:00,22,142.45,142.45,141.7,141.75,46
,2015-05-22 08:30,22,141.65,141.75,141.65,141.75,3
,2015-05-22 09:00,22,141.7,141.8,141.2,141.3,188
,2015-05-22 09:30,22,141.35,141.35,141,141,60
,2015-05-22 10:00,22,141.2,141.3,140.95,140.95,21
,2015-05-22 10:30,22,141.25,141.25,141,141,13
,2015-05-22 11:00,22,141,141,140.75,140.8,24
,2015-05-22 11:30,22,140.5,140.55,140.5,140.55,32
,2015-05-22 12:00,22,140.25,141.4,140.25,141.4,62
,2015-05-26 03:00,26,142.5,142.65,141.45,141.45,5
,2015-05-26 04:00,26,141.7,141.7,141.7,141.7,1
,2015-05-26 04:30,26,142,142,142,142,1
,2015-05-26 05:00,26,141.95,141.95,141.95,141.95,1
,2015-05-26 06:30,26,142,142.05,142,142.05,2
,2015-05-26 07:30,26,140.5,140.5,140.5,140.5,2
,2015-05-26 08:00,26,140.5,140.55,139.9,140.1,100
,2015-05-26 09:00,26,140.55,140.55,140,140,3
,2015-05-26 09:30,26,139.9,139.9,139.5,139.5,37
,2015-05-26 10:00,26,139.5,139.5,139.15,139.15,5
,2015-05-26 10:30,26,139.05,139.05,139,139,55
,2015-05-26 11:00,26,138.5,138.5,138.5,138.5,6
,2015-05-26 11:30,26,139,139,139,139,10
,2015-05-26 12:00,26,138.2,138.8,138.2,138.8,55
,2015-05-27 03:30,27,139.5,139.5,139.3,139.5,15
,2015-05-27 05:00,27,139.55,139.55,139.55,139.55,1
,2015-05-27 05:30,27,139.5,139.5,139.5,139.5,3
,2015-05-27 06:00,27,139.5,139.5,139.4,139.4,2
,2015-05-27 06:30,27,139.75,139.75,139.75,139.75,6
,2015-05-27 07:00,27,139.7,139.7,139,139,23
,2015-05-27 07:30,27,138.2,138.7,138.2,138.7,3
,2015-05-27 08:00,27,138.3,138.3,138.3,138.3,1
,2015-05-27 09:00,27,140.25,140.25,140.25,140.25,1
,2015-05-27 09:30,27,138.8,138.9,138.8,138.9,4
,2015-05-27 10:00,27,138.4,138.5,138.4,138.5,2
,2015-05-28 07:00,28,140.35,140.4,140.35,140.4,6
,2015-05-28 07:30,28,139.6,139.6,139.3,139.3,8
,2015-05-28 08:00,28,138.5,138.5,138.4,138.4,27
,2015-05-28 08:30,28,138.4,138.6,138.4,138.6,4
,2015-05-28 09:00,28,138.3,138.3,138.3,138.3,1
,2015-05-28 09:30,28,138,138.95,138,138.95,2
,2015-05-28 10:30,28,138.9,138.9,138.9,138.9,2
,2015-05-28 11:00,28,138.5,138.5,138.5,138.5,1
,2015-05-28 11:30,28,139.2,139.2,139.2,139.2,3
,2015-05-28 12:00,28,139.2,139.35,139.2,139.35,4
,2015-05-29 03:00,29,139.5,139.5,139.5,139.5,2
,2015-05-29 05:00,29,140.05,140.05,140.05,140.05,1
,2015-05-29 06:30,29,139.5,139.5,139.5,139.5,1
,2015-05-29 07:00,29,139.6,139.6,139.6,139.6,2
,2015-05-29 08:30,29,138.7,138.7,138.65,138.65,10
,2015-05-29 10:00,29,138.75,138.75,138.75,138.75,2
,2015-05-29 10:30,29,138.75,138.75,138.75,138.75,5
,2015-05-29 11:00,29,138.9,138.9,138.75,138.75,8
,2015-05-29 11:30,29,138.55,138.85,138.55,138.85,3
,2015-06-01 07:30,1,142.4,142.7,142.4,142.7,3
,2015-06-01 08:00,1,143.35,144,143.35,144,6
,2015-06-01 08:30,1,144.1,144.1,143.7,144.05,7
,2015-06-01 09:00,1,144.5,145,144.5,144.65,9
,2015-06-01 09:30,1,144.6,144.6,144.6,144.6,2
,2015-06-01 11:00,1,144.2,144.2,144.2,144.2,1
,2015-06-01 11:30,1,143.6,143.6,142.15,142.15,5
,2015-06-01 12:00,1,141.95,143,141.95,142.4,48
,2015-06-02 03:00,2,142.25,142.25,142.1,142.1,8
,2015-06-02 04:00,2,142.05,142.05,142.05,142.05,9
,2015-06-02 07:30,2,145.6,145.7,145.1,145.1,8
,2015-06-02 08:00,2,145.95,146.2,145.95,146.2,2
,2015-06-02 08:30,2,146.1,146.1,146.1,146.1,3
,2015-06-02 09:00,2,146.05,146.05,145.95,145.95,3
,2015-06-02 09:30,2,146,146,145.55,145.55,3
,2015-06-02 10:00,2,145.8,145.8,145.8,145.8,4
,2015-06-02 11:30,2,145.5,145.8,145.5,145.8,2
,2015-06-02 12:00,2,145.65,145.9,145.55,145.55,8
,2015-06-03 05:30,3,146.5,146.5,146.5,146.5,1
,2015-06-03 07:30,3,145.95,146.55,145.95,146.55,20
,2015-06-03 08:00,3,147.55,147.55,147.55,147.55,4
,2015-06-03 09:00,3,146.8,147,144.75,145,8
,2015-06-03 09:30,3,144.35,144.35,144.35,144.35,5
,2015-06-03 10:00,3,145.55,145.55,145.55,145.55,1
,2015-06-03 10:30,3,146.4,146.4,146.4,146.4,1
,2015-06-03 11:00,3,146.55,146.55,146.55,146.55,3
,2015-06-03 11:30,3,146.15,146.15,146.15,146.15,1
,2015-06-03 12:00,3,147.15,147.15,147.1,147.1,4
,2015-06-04 04:30,4,147.35,147.45,147.35,147.45,4
,2015-06-04 05:00,4,147,147,147,147,1
,2015-06-04 06:30,4,146.8,146.8,146.35,146.35,4
,2015-06-04 07:30,4,147.1,147.75,147.1,147.75,4
,2015-06-04 08:00,4,148.55,148.95,148.55,148.95,6
,2015-06-04 09:30,4,148.05,148.05,148.05,148.05,1
,2015-06-04 10:00,4,148.65,148.85,148.65,148.85,6
,2015-06-04 11:00,4,148.75,149,148.75,149,4
,2015-06-05 06:30,5,147.1,147.1,147.1,147.1,2
,2015-06-05 07:00,5,146.85,147,146.85,147,13
,2015-06-05 07:30,5,146.5,146.5,146.4,146.4,11
,2015-06-05 08:30,5,146.4,146.45,146.35,146.35,11
,2015-06-05 09:00,5,146.8,146.8,146.8,146.8,2
,2015-06-05 09:30,5,147.8,147.8,147.75,147.8,6
,2015-06-05 10:30,5,147.45,147.45,147.45,147.45,1
,2015-06-05 11:00,5,147.4,148.45,147.25,148.45,5
,2015-06-05 12:00,5,147.6,147.6,147,147.1,27
,2015-06-08 06:30,8,147.55,147.55,147.5,147.5,3
,2015-06-08 07:30,8,148.35,148.35,148.35,148.35,1
,2015-06-08 08:30,8,148.65,148.65,148.65,148.65,4
,2015-06-08 09:00,8,149,149.6,148.9,149.6,6
,2015-06-08 09:30,8,148.95,148.95,148.95,148.95,4
,2015-06-08 10:00,8,147.95,147.95,147.95,147.95,1
,2015-06-08 11:30,8,148.8,148.8,148.8,148.8,1
,2015-06-08 12:00,8,148.6,148.6,148.6,148.6,2
,2015-06-09 07:00,9,146.25,146.25,146.25,146.25,1
,2015-06-09 07:30,9,147.55,148.75,147.55,148.75,6
,2015-06-09 08:30,9,149.55,149.55,149.55,149.55,1
,2015-06-09 09:30,9,149.3,149.3,149.2,149.2,9
,2015-06-09 10:00,9,149.55,149.55,149.55,149.55,1
,2015-06-09 10:30,9,149.55,149.6,149.55,149.6,2
,2015-06-09 11:00,9,149.35,149.35,149.35,149.35,1
,2015-06-09 12:00,9,148.35,148.35,148.35,148.35,2
,2015-06-10 03:00,10,149.8,149.8,149.65,149.65,6
,2015-06-10 08:30,10,150.65,150.7,150.6,150.7,11
,2015-06-10 09:00,10,150.6,150.6,150.55,150.6,7
,2015-06-10 09:30,10,149.95,150,149.3,149.8,13
,2015-06-10 10:30,10,149.6,149.8,149.6,149.8,2
,2015-06-10 11:30,10,149.35,149.35,148.3,148.3,4
,2015-06-11 03:00,11,146.45,147,146.35,147,59
,2015-06-11 03:30,11,147.05,147.6,147.05,147.6,8
,2015-06-11 04:30,11,147.45,147.45,147.45,147.45,1
,2015-06-11 05:00,11,147.2,147.2,147.2,147.2,2
,2015-06-11 07:00,11,147.05,147.05,146.5,147,8
,2015-06-11 07:30,11,146.45,146.45,146.45,146.45,1
,2015-06-11 08:00,11,144.5,144.5,144.5,144.5,4
,2015-06-11 09:30,11,145.4,145.75,145.4,145.75,17
,2015-06-11 10:30,11,145.4,145.4,145.35,145.35,2
,2015-06-11 11:00,11,144.9,144.9,144.85,144.85,4
,2015-06-11 11:30,11,145.3,145.4,145.3,145.4,3
,2015-06-11 12:00,11,144.9,144.9,144.9,144.9,2
,2015-06-12 03:00,12,144.95,144.95,144.95,144.95,4
,2015-06-12 04:30,12,144,144,144,144,1
,2015-06-12 05:00,12,144,144,144,144,3
,2015-06-12 07:30,12,146.05,146.7,145.9,146.3,8
,2015-06-12 08:00,12,146.8,147.5,146.8,147.25,18
,2015-06-12 08:30,12,147.5,147.5,147.5,147.5,1
,2015-06-12 09:00,12,147.75,147.75,147.75,147.75,1
,2015-06-12 10:30,12,147.1,147.2,147.1,147.1,4
,2015-06-12 11:00,12,146.8,146.8,146.8,146.8,5
,2015-06-12 12:00,12,144.85,144.85,144.85,144.85,1
,2015-06-15 04:30,15,142.8,142.8,142.8,142.8,4
,2015-06-15 08:00,15,142.25,142.25,142.15,142.15,5
,2015-06-15 08:30,15,142.55,142.55,142.55,142.55,1
,2015-06-15 09:30,15,142,142,142,142,1
,2015-06-15 10:00,15,141.7,141.7,141.7,141.7,1
,2015-06-15 11:00,15,141.15,141.5,141.15,141.5,4
,2015-06-15 11:30,15,141.25,141.25,141,141,8
,2015-06-15 12:00,15,141.25,141.9,141.25,141.55,42
,2015-06-16 09:30,16,143.85,143.85,143.85,143.85,1
,2015-06-16 11:30,16,143.3,143.3,143.05,143.05,4
,2015-06-17 07:30,17,142.2,142.2,141.8,141.8,4
,2015-06-17 08:00,17,141.2,141.4,141.2,141.4,2
,2015-06-17 10:00,17,141.4,141.4,141.4,141.4,1
,2015-06-18 03:00,18,142.6,142.6,142.5,142.5,19
,2015-06-18 04:00,18,142.35,142.35,142.35,142.35,1
,2015-06-18 07:00,18,142.35,142.35,142.35,142.35,1
,2015-06-18 08:00,18,142.05,142.05,142.05,142.05,1
,2015-06-18 10:30,18,142.85,143.1,142.85,143.1,3
,2015-06-18 11:00,18,143.65,143.65,143.65,143.65,1
,2015-06-18 11:30,18,143.65,143.7,143.5,143.5,9
,2015-06-18 12:00,18,143.3,143.7,143.3,143.7,9
,2015-06-19 03:30,19,144,144,144,144,4
,2015-06-19 05:30,19,143.4,143.4,143.4,143.4,4
,2015-06-19 07:00,19,142.8,142.9,142.8,142.9,3
,2015-06-19 07:30,19,144,144,144,144,5
,2015-06-19 08:00,19,143.6,143.6,143.2,143.2,5
,2015-06-19 09:30,19,141.8,141.8,141.75,141.75,6
,2015-06-19 10:00,19,141.5,141.5,140,140,14
,2015-06-19 10:30,19,139.45,139.5,139.45,139.5,2
,2015-06-19 11:00,19,139.5,139.5,139.5,139.5,1
,2015-06-19 11:30,19,140.3,140.35,140,140,19
,2015-06-19 12:00,19,141.2,141.7,141.2,141.7,6
,2015-06-22 04:30,22,141.45,141.45,141.45,141.45,8
,2015-06-22 09:00,22,142.05,142.05,142.05,142.05,1
,2015-06-22 09:30,22,142.7,142.75,142.7,142.75,2
,2015-06-22 10:00,22,142.8,143.5,142.8,143.5,4
,2015-06-22 11:30,22,143.2,143.2,143.2,143.2,1
,2015-06-22 12:00,22,143.75,143.75,143.75,143.75,1
,2015-06-23 04:00,23,145.4,145.45,145.4,145.45,5
,2015-06-23 06:00,23,144.55,144.85,144.55,144.85,5
,2015-06-23 06:30,23,145.3,145.3,145.3,145.3,1
,2015-06-23 07:00,23,145.6,145.6,145.2,145.2,2
,2015-06-23 07:30,23,145.95,146.05,145.95,146.05,8
,2015-06-23 08:00,23,144.65,144.65,144.65,144.65,2
,2015-06-23 09:00,23,143.95,143.95,142.85,142.9,15
,2015-06-23 09:30,23,140.9,141.05,140.9,141.05,3
,2015-06-23 10:00,23,141.7,141.7,141.7,141.7,2
,2015-06-23 12:00,23,141.05,141.1,141.05,141.1,6
,2015-06-24 03:00,24,142,142,142,142,1
,2015-06-24 07:30,24,143.35,143.35,143.35,143.35,1
,2015-06-24 08:30,24,144.25,144.5,144.25,144.5,6
,2015-06-24 09:00,24,145,145.25,144.9,145.25,22
,2015-06-24 09:30,24,144.65,144.65,144.65,144.65,1
,2015-06-24 10:00,24,145.4,145.4,145.4,145.4,1
,2015-06-24 11:00,24,146.6,146.75,146.6,146.75,3
,2015-06-24 12:00,24,146,146.4,145.15,145.15,17
,2015-06-25 03:00,25,144.95,144.95,144.95,144.95,3
,2015-06-25 04:00,25,145.7,145.7,145.7,145.7,2
,2015-06-25 04:30,25,145.2,145.2,145.2,145.2,1
,2015-06-25 05:30,25,146,146,146,146,1
,2015-06-25 06:30,25,145.4,145.4,144.9,144.9,2
,2015-06-25 07:00,25,144.9,144.9,144.9,144.9,5
,2015-06-25 08:00,25,144.1,144.1,142.1,143.05,10
,2015-06-25 09:30,25,144.25,144.25,144.25,144.25,1
,2015-06-25 12:00,25,146,146.8,146,146.8,13
,2015-06-26 04:00,26,145,145,145,145,1
,2015-06-26 05:30,26,146,146,146,146,1
,2015-06-26 06:30,26,147,147,147,147,2
,2015-06-26 07:30,26,147.65,148.7,147.1,147.1,39
,2015-06-26 08:00,26,146.55,146.55,143.3,143.9,11
,2015-06-26 08:30,26,143.2,145.15,143.2,145.15,6
,2015-06-26 09:00,26,144.95,146.05,144.95,145.8,20
,2015-06-26 10:00,26,146.75,146.75,146.55,146.6,9
,2015-06-26 10:30,26,146.5,146.6,146.5,146.6,7
,2015-06-26 11:00,26,146.8,146.85,146.65,146.65,9
,2015-06-26 11:30,26,146.35,146.6,146.35,146.6,11
,2015-06-26 12:00,26,146,146,146,146,1
,2015-06-29 05:00,29,143.05,143.05,143.05,143.05,2
,2015-06-29 05:30,29,143.3,143.3,143.3,143.3,2
,2015-06-29 07:30,29,143,143,143,143,2
,2015-06-29 08:00,29,142.75,142.75,140.45,140.45,12
,2015-06-29 09:00,29,141.6,141.6,141.6,141.6,1
,2015-06-29 11:00,29,144.05,144.05,144.05,144.05,6
,2015-06-29 11:30,29,144.3,144.3,144.3,144.3,4
,2015-06-29 12:00,29,143.65,143.65,143.4,143.4,5
,2015-06-30 04:30,30,143.85,144.1,143.85,144.1,4
,2015-06-30 06:30,30,144,144,144,144,2
,2015-06-30 08:30,30,142,142,142,142,29
,2015-06-30 09:00,30,142.95,142.95,142.95,142.95,1
,2015-06-30 09:30,30,141.9,141.9,141.8,141.8,2
,2015-06-30 10:00,30,141.35,141.5,141.25,141.5,16
,2015-06-30 10:30,30,141.25,141.25,141.25,141.25,6
,2015-06-30 11:00,30,141.75,141.85,141.75,141.85,2
,2015-06-30 11:30,30,141.65,141.65,141.65,141.65,1
,2015-06-30 12:00,30,143.6,143.6,143.6,143.6,4
,2015-07-01 07:30,1,143.25,143.3,143.25,143.3,2
,2015-07-01 10:30,1,140.5,140.5,140,140,18
,2015-07-01 11:00,1,141,141,141,141,3
,2015-07-01 11:30,1,140,140,138.9,138.9,21
,2015-07-01 12:00,1,139,139,138.5,138.5,14
,2015-07-02 03:00,2,139.1,139.5,139.1,139.5,6
,2015-07-02 03:30,2,139.35,139.35,139.35,139.35,1
,2015-07-02 04:00,2,139.15,139.15,139.15,139.15,2
,2015-07-02 04:30,2,139.4,139.4,139.4,139.4,1
,2015-07-02 05:30,2,139.05,139.05,139.05,139.05,2
,2015-07-02 07:30,2,138.5,139.05,138.5,139.05,18
,2015-07-02 08:00,2,138.25,138.4,138.05,138.05,10
,2015-07-02 08:30,2,138.95,138.95,138.75,138.8,8
,2015-07-02 09:00,2,138.75,138.75,138.75,138.75,1
,2015-07-02 11:00,2,138.85,138.85,138.5,138.5,13
,2015-07-02 12:00,2,138.95,138.95,138.6,138.6,2
,2015-07-06 03:00,6,139.2,139.2,139,139,5
,2015-07-06 05:30,6,139.25,139.25,139.25,139.25,5
,2015-07-06 07:00,6,139.2,139.2,139.2,139.2,3
,2015-07-06 08:30,6,138,138,137.55,137.55,75
,2015-07-06 09:00,6,137.5,137.5,137.5,137.5,4
,2015-07-06 09:30,6,137.3,137.4,137.1,137.15,8
,2015-07-06 10:00,6,137,137,137,137,24
,2015-07-06 10:30,6,137,137,137,137,1
,2015-07-06 11:00,6,136.95,137,136.95,137,8
,2015-07-06 11:30,6,137.3,137.3,137.25,137.25,2
,2015-07-06 12:00,6,137,137,137,137,7
,2015-07-07 03:00,7,137.15,137.7,137.05,137.7,43
,2015-07-07 07:00,7,136.7,137.65,136.7,137.65,8
,2015-07-07 07:30,7,136.5,136.5,136.2,136.5,9
,2015-07-07 08:30,7,136.05,136.05,136,136,8
,2015-07-07 09:00,7,135.95,135.95,135.45,135.45,82
,2015-07-07 10:00,7,135.7,135.9,135.45,135.65,43
,2015-07-07 10:30,7,135.45,135.45,135.45,135.45,4
,2015-07-07 11:00,7,136.05,136.15,136,136.15,36
,2015-07-07 11:30,7,137.1,137.1,137.1,137.1,4
,2015-07-07 12:00,7,136.85,136.85,135.75,135.75,7
,2015-07-08 03:00,8,135.9,135.9,135.9,135.9,1
,2015-07-08 04:00,8,135.8,135.8,135.8,135.8,1
,2015-07-08 07:00,8,136.8,136.8,136.8,136.8,1
,2015-07-08 07:30,8,135.65,135.75,135.45,135.45,19
,2015-07-08 08:00,8,135.5,135.6,135.45,135.6,36
,2015-07-08 08:30,8,136.25,136.25,136.2,136.2,2
,2015-07-08 10:00,8,136,136,135.75,135.95,17
,2015-07-08 12:00,8,136.45,136.45,136.3,136.3,7
,2015-07-09 03:00,9,137.45,137.5,137.45,137.5,6
,2015-07-09 05:00,9,137.15,137.15,137.1,137.1,7
,2015-07-09 07:30,9,137.45,137.45,137.25,137.25,7
,2015-07-09 09:00,9,136.6,136.65,136.6,136.65,2
,2015-07-09 09:30,9,136.75,136.85,136.4,136.4,4
,2015-07-09 10:30,9,136.25,136.25,136.25,136.25,1
,2015-07-09 11:00,9,136.45,136.5,136.35,136.5,8
,2015-07-09 11:30,9,136.25,136.25,135.55,135.55,11
,2015-07-09 12:00,9,135.95,136.3,135.8,136.3,8
,2015-07-10 03:00,10,137.05,137.15,136.85,137.15,10
,2015-07-10 06:00,10,137.85,137.85,137.85,137.85,3
,2015-07-10 06:30,10,137.75,137.75,137.75,137.75,2
,2015-07-10 07:00,10,137.75,138.1,137.75,138,10
,2015-07-10 07:30,10,137.4,137.4,137.4,137.4,6
,2015-07-10 08:00,10,137.1,137.2,136.75,136.75,7
,2015-07-10 09:30,10,137.1,137.1,136.85,136.95,8
,2015-07-10 10:00,10,137.15,137.15,136.95,136.95,5
,2015-07-10 10:30,10,136.5,137.25,136.5,137.25,8
,2015-07-10 11:00,10,136.95,136.95,136.85,136.9,5
,2015-07-10 12:00,10,138,138.05,137.6,137.6,11
,2015-07-13 04:00,13,139.2,139.2,139.2,139.2,1
,2015-07-13 05:00,13,139.2,139.2,139.15,139.15,2
,2015-07-13 07:00,13,139.2,139.2,139.2,139.2,2
,2015-07-13 07:30,13,139.5,139.5,139.5,139.5,1
,2015-07-13 08:00,13,139.75,139.75,139.7,139.7,7
,2015-07-13 09:00,13,140.4,140.4,140.4,140.4,2
,2015-07-13 09:30,13,139.3,139.3,139.3,139.3,1
,2015-07-13 10:30,13,139.15,139.15,139.15,139.15,1
,2015-07-13 11:00,13,140,140.45,140,140.45,7
,2015-07-14 06:00,14,140.2,140.2,140.15,140.15,7
,2015-07-14 07:00,14,140.4,140.5,140.4,140.5,4
,2015-07-14 07:30,14,142,142.55,142,142.55,11
,2015-07-14 08:00,14,142.45,142.45,142.45,142.45,7
,2015-07-14 08:30,14,142.7,142.9,142.7,142.9,19
,2015-07-14 09:00,14,142.8,142.95,142.7,142.95,7
,2015-07-14 09:30,14,142.8,142.8,142.6,142.6,4
,2015-07-14 10:00,14,142.7,142.7,142.4,142.6,12
,2015-07-14 10:30,14,142.45,142.6,142.45,142.6,3
,2015-07-14 11:30,14,143.15,143.4,143.15,143.4,8
,2015-07-14 12:00,14,143.15,143.2,142.9,142.9,43
,2015-07-15 03:00,15,142.05,142.05,142,142,2
,2015-07-15 06:30,15,142.45,142.45,142.45,142.45,1
,2015-07-15 07:00,15,143.05,143.05,142.4,142.4,3
,2015-07-15 07:30,15,142.5,142.55,139.15,139.5,27
,2015-07-15 08:00,15,140.8,140.8,140.8,140.8,2
,2015-07-15 08:30,15,141.55,142.15,141.55,142,5
,2015-07-15 09:00,15,141.15,141.2,140.9,140.9,5
,2015-07-15 09:30,15,140.95,141.5,140.95,141.5,11
,2015-07-15 10:00,15,141.8,142,141.3,141.3,12
,2015-07-15 10:30,15,141.05,141.05,140.9,140.9,3
,2015-07-15 12:00,15,141.05,141.15,141.05,141.15,5
,2015-07-16 04:00,16,140.25,140.25,140.25,140.25,1
,2015-07-16 04:30,16,140.15,140.15,140,140,40
,2015-07-16 05:00,16,140,140,140,140,2
,2015-07-16 07:00,16,139,139.4,139,139.4,3
,2015-07-16 07:30,16,139.3,139.45,139.2,139.45,7
,2015-07-16 08:00,16,140.15,140.15,140.15,140.15,1
,2015-07-16 10:00,16,140.55,141.5,140.55,141.5,4
,2015-07-16 11:00,16,140.9,140.9,140.9,140.9,1
,2015-07-17 03:00,17,140.45,140.45,140,140.1,49
,2015-07-17 05:30,17,139.5,139.5,139.5,139.5,7
,2015-07-17 07:00,17,139.5,139.5,139.25,139.25,27
,2015-07-17 08:00,17,139,139,139,139,34
,2015-07-17 09:00,17,139,139,139,139,1
,2015-07-17 09:30,17,139.7,139.7,139.7,139.7,1
,2015-07-17 10:00,17,139.85,140,139.85,140,5
,2015-07-17 11:30,17,140.6,140.6,140.35,140.35,5
,2015-07-17 12:00,17,139.95,139.95,139.6,139.75,8
,2015-07-20 03:30,20,139,139,139,139,1
,2015-07-20 06:00,20,139.2,139.2,139.2,139.2,3
,2015-07-20 07:00,20,139.75,139.75,139.75,139.75,2
,2015-07-20 08:00,20,138.7,138.9,138.5,138.9,34
,2015-07-20 08:30,20,138.45,138.45,138.45,138.45,1
,2015-07-20 09:00,20,138.25,139.3,138.2,139.3,7
,2015-07-20 10:30,20,139,139,139,139,1
,2015-07-20 11:00,20,138.55,138.55,138.55,138.55,1
,2015-07-20 11:30,20,138.85,138.85,138.85,138.85,2
,2015-07-20 12:00,20,139.2,139.2,139,139,7
,2015-07-21 03:00,21,138.95,138.95,138.95,138.95,2
,2015-07-21 05:30,21,139.5,139.5,139.5,139.5,2
,2015-07-21 06:30,21,139,139,138.8,138.8,3
,2015-07-21 07:00,21,138.85,139,138.85,139,6
,2015-07-21 07:30,21,139.05,139.05,138.9,138.9,10
,2015-07-21 08:00,21,138.5,138.5,138.5,138.5,1
,2015-07-21 08:30,21,138,138,137.8,137.85,136
,2015-07-21 09:00,21,138.2,138.2,138.05,138.05,6
,2015-07-21 09:30,21,137.9,137.9,137.85,137.9,6
,2015-07-21 10:00,21,138.15,138.15,137.9,137.9,6
,2015-07-21 10:30,21,138.05,138.05,138.05,138.05,1
,2015-07-21 12:00,21,137.75,137.85,137.7,137.85,27
,2015-07-22 06:30,22,137.35,137.35,137.35,137.35,13
,2015-07-22 07:00,22,136.8,136.8,136.8,136.8,26
,2015-07-22 07:30,22,136.65,136.65,136.3,136.3,6
,2015-07-22 08:00,22,136.2,136.2,136.2,136.2,7
,2015-07-22 08:30,22,138.3,138.5,138.3,138.5,4
,2015-07-22 09:00,22,138.55,138.55,138.55,138.55,2
,2015-07-22 09:30,22,138.3,138.3,138.3,138.3,2
,2015-07-22 10:00,22,138.4,138.45,138.3,138.45,11
,2015-07-22 11:30,22,137.15,137.15,137.15,137.15,1
,2015-07-22 12:00,22,136.8,136.8,136.8,136.8,2
,2015-07-23 03:00,23,137.05,137.2,136.95,137.2,7
,2015-07-23 04:00,23,137.05,137.05,137.05,137.05,3
,2015-07-23 07:00,23,136.2,136.2,136.1,136.1,15
,2015-07-23 07:30,23,135.65,135.65,133.35,133.35,127
,2015-07-23 08:00,23,133.15,133.6,133,133.6,84
,2015-07-23 08:30,23,134.1,134.15,133.9,133.9,41
,2015-07-23 09:00,23,134.55,134.6,134.2,134.25,23
,2015-07-23 09:30,23,134.25,134.25,134.15,134.15,9
,2015-07-23 10:00,23,133.55,133.55,133.25,133.25,48
,2015-07-23 10:30,23,133.1,133.1,133,133,9
,2015-07-23 11:00,23,133,133.3,132.8,132.95,41
,2015-07-23 11:30,23,133.15,133.2,132.9,133.2,4
,2015-07-23 12:00,23,133.25,133.25,132.9,133.1,12
,2015-07-24 03:00,24,134.1,134.1,132.9,132.9,7
,2015-07-24 03:30,24,132.9,132.95,132.75,132.75,5
,2015-07-24 05:30,24,132.85,132.85,132.85,132.85,1
,2015-07-24 06:30,24,133,133,133,133,1
,2015-07-24 07:00,24,133,133,132.4,132.4,24
,2015-07-24 07:30,24,132.15,133.7,132.15,133.7,4
,2015-07-24 08:00,24,133.4,133.4,133.2,133.3,8
,2015-07-24 08:30,24,134.45,135,134.45,135,5
,2015-07-24 09:00,24,134.85,134.85,134.2,134.2,3
,2015-07-24 09:30,24,134.3,134.4,134.05,134.05,10
,2015-07-24 10:00,24,133.7,134.45,133.7,134.45,16
,2015-07-24 10:30,24,134.4,134.4,134.25,134.35,15
,2015-07-24 11:30,24,133.7,133.7,133.15,133.15,17
,2015-07-24 12:00,24,133.2,133.6,133.1,133.1,4
,2015-07-27 07:00,27,132.5,132.5,132,132,13
,2015-07-27 07:30,27,131.7,132.3,131.7,132.3,11
,2015-07-27 09:00,27,131.9,131.9,131.9,131.9,2
,2015-07-27 09:30,27,132,132.05,132,132.05,11
,2015-07-27 10:00,27,131.5,131.75,131.45,131.75,9
,2015-07-27 10:30,27,131.7,131.75,131.7,131.75,8
,2015-07-27 11:30,27,131.2,131.7,131.2,131.7,6
,2015-07-27 12:00,27,131.95,132.05,131,131,42
,2015-07-28 03:00,28,131.5,131.5,131,131.05,10
,2015-07-28 04:30,28,131.95,131.95,131.95,131.95,4
,2015-07-28 07:00,28,132,132.3,132,132.3,12
,2015-07-28 07:30,28,131.75,131.75,131.75,131.75,1
,2015-07-28 08:00,28,132.3,132.35,132.3,132.35,8
,2015-07-28 08:30,28,132.75,132.75,131.8,131.8,2
,2015-07-28 10:00,28,131.9,131.9,131.8,131.8,5
,2015-07-28 10:30,28,132.7,132.7,132.7,132.7,3
,2015-07-28 11:00,28,132.7,132.7,131.7,131.7,4
,2015-07-28 11:30,28,131.3,131.7,131.3,131.65,3
,2015-07-28 12:00,28,131.55,131.7,130.9,130.9,37
,2015-07-29 03:00,29,131.45,131.45,131.45,131.45,7
,2015-07-29 04:30,29,131.7,131.7,131.7,131.7,1
,2015-07-29 05:00,29,132.1,132.1,132.1,132.1,1
,2015-07-29 06:00,29,131.85,131.85,131.85,131.85,1
,2015-07-29 06:30,29,132.1,132.1,132.1,132.1,6
,2015-07-29 07:00,29,131.6,131.6,131.6,131.6,1
,2015-07-29 07:30,29,131.2,131.2,131.05,131.05,3
,2015-07-29 08:00,29,133.25,133.25,132.9,133.15,8
,2015-07-29 08:30,29,132.8,132.8,132.6,132.6,9
,2015-07-29 09:30,29,133.1,133.45,133.1,133.45,15
,2015-07-29 10:00,29,132.85,132.85,132.85,132.85,1
,2015-07-29 10:30,29,133.15,133.25,133.15,133.25,4
,2015-07-29 12:00,29,133.15,133.15,133.1,133.15,4
,2015-07-30 03:00,30,133.4,133.4,133,133,2
,2015-07-30 04:00,30,133.8,134.3,133.8,134.3,2
,2015-07-30 05:00,30,134.3,134.3,134.3,134.3,1
,2015-07-30 05:30,30,134.65,134.65,134.65,134.65,1
,2015-07-30 06:00,30,135.4,135.4,135.4,135.4,1
,2015-07-30 07:00,30,136,136,135,135,8
,2015-07-30 07:30,30,135,135,134.7,134.7,4
,2015-07-30 08:00,30,134.5,135.3,134.45,135.3,10
,2015-07-30 08:30,30,134.85,134.95,134.8,134.95,9
,2015-07-30 09:00,30,134.9,134.9,134.9,134.9,3
,2015-07-30 09:30,30,135.7,135.7,135.4,135.6,16
,2015-07-30 10:00,30,135.4,135.4,135.2,135.2,8
,2015-07-30 10:30,30,135.75,135.9,135.75,135.9,10
,2015-07-30 11:30,30,135.8,135.8,135.8,135.8,2
,2015-07-30 12:00,30,135.8,135.8,135.8,135.8,2
,2015-07-31 03:00,31,135.85,136,135.85,136,4
,2015-07-31 04:00,31,135.8,135.8,135.75,135.75,8
,2015-07-31 05:30,31,136.25,136.25,136.25,136.25,1
,2015-07-31 07:00,31,136.05,136.2,136.05,136.2,8
,2015-07-31 07:30,31,137.7,138.15,137.7,137.7,15
,2015-07-31 08:00,31,137.8,138.2,137.8,138.15,12
,2015-07-31 08:30,31,137.95,137.95,137.95,137.95,1
,2015-07-31 09:00,31,135.95,136.8,135.95,136.75,15
,2015-07-31 09:30,31,137.1,137.3,137.1,137.3,8
,2015-07-31 10:00,31,137,137,137,137,1
,2015-07-31 10:30,31,136.6,136.6,136.6,136.6,2
,2015-07-31 11:00,31,135.9,135.9,135.9,135.9,6
,2015-07-31 11:30,31,136.2,136.7,136.2,136.7,10
,2015-07-31 12:00,31,136.7,136.7,135.5,136.55,26
,2015-08-03 03:00,3,136.4,136.4,135.55,135.55,31
,2015-08-03 05:00,3,135.35,135.35,135.35,135.35,2
,2015-08-03 05:30,3,135.65,135.8,135.65,135.8,10
,2015-08-03 07:00,3,134.75,134.75,134.6,134.6,2
,2015-08-03 07:30,3,133.3,133.3,133.3,133.3,1
,2015-08-03 08:00,3,134.35,134.35,134.35,134.35,2
,2015-08-03 09:00,3,135.4,135.85,135.4,135.6,18
,2015-08-03 09:30,3,135.35,135.45,135.3,135.3,6
,2015-08-03 10:00,3,135.4,135.4,135.4,135.4,2
,2015-08-03 10:30,3,135.25,135.25,135.25,135.25,17
,2015-08-03 11:00,3,135,135,135,135,1
,2015-08-03 12:00,3,134.5,134.75,134.5,134.65,11
,2015-08-04 03:00,4,135.3,135.3,135.3,135.3,6
,2015-08-04 08:00,4,134.9,134.9,134.35,134.35,2
,2015-08-04 08:30,4,134.3,134.3,134.3,134.3,1
,2015-08-04 09:00,4,135.65,136.65,135.65,136.65,13
,2015-08-04 09:30,4,136.3,136.3,135.9,136,20
,2015-08-04 10:00,4,135.95,135.95,135.85,135.85,3
,2015-08-04 10:30,4,135.7,135.85,135.7,135.85,5
,2015-08-04 11:30,4,135.85,135.85,135.85,135.85,1
,2015-08-04 12:00,4,135.15,135.55,135.15,135.5,6
,2015-08-05 03:00,5,135.75,135.75,135,135,3
,2015-08-05 03:30,5,135.85,135.85,135.85,135.85,1
,2015-08-05 06:30,5,135.1,135.1,135.1,135.1,2
,2015-08-05 07:00,5,135.95,137,135.95,137,8
,2015-08-05 07:30,5,136.2,136.2,136.2,136.2,3
,2015-08-05 08:30,5,134.25,134.25,134.2,134.2,3
,2015-08-05 09:00,5,135,135.85,135,135.85,3
,2015-08-05 09:30,5,135.8,136.1,135.65,135.65,9
,2015-08-05 10:00,5,135.75,135.8,135.4,135.4,6
,2015-08-05 11:00,5,135.75,135.85,135.7,135.85,10
,2015-08-05 11:30,5,136.55,136.75,136.55,136.75,3
,2015-08-05 12:00,5,136.65,136.65,136.65,136.65,2
,2015-08-06 06:00,6,136.45,136.45,136.45,136.45,1
,2015-08-06 07:00,6,135.3,135.3,135.3,135.3,1
,2015-08-06 07:30,6,136.2,136.2,136.15,136.15,2
,2015-08-06 08:00,6,136.05,136.05,136.05,136.05,2
,2015-08-06 08:30,6,137.4,138.25,137.4,138.25,4
,2015-08-06 09:00,6,138.4,138.65,138.2,138.6,13
,2015-08-06 09:30,6,138.75,138.75,137.95,137.95,19
,2015-08-06 10:00,6,137.2,137.25,135.55,135.55,17
,2015-08-06 10:30,6,135.4,135.4,135.3,135.3,25
,2015-08-06 11:00,6,135.45,135.45,135.25,135.25,13
,2015-08-06 11:30,6,135.7,135.7,135.7,135.7,1
,2015-08-06 12:00,6,135.75,135.75,134.75,134.75,11
,2015-08-07 03:00,7,135.15,135.15,135.15,135.15,1
,2015-08-07 04:30,7,135.55,135.55,135.55,135.55,1
,2015-08-07 05:30,7,135.55,135.55,135.55,135.55,1
,2015-08-07 06:30,7,135.4,135.4,135.4,135.4,10
,2015-08-07 07:00,7,135.45,135.45,135.3,135.3,5
,2015-08-07 07:30,7,135.25,136.6,135.25,136.6,36
,2015-08-07 08:00,7,136.7,137.45,136.7,137.1,25
,2015-08-07 08:30,7,137.45,137.45,136.7,137.05,39
,2015-08-07 09:00,7,137.1,137.85,137.1,137.85,12
,2015-08-07 09:30,7,137.95,138,137.55,138,6
,2015-08-07 10:00,7,137.75,137.75,137.75,137.75,3
,2015-08-07 10:30,7,138.5,138.5,138.5,138.5,2
,2015-08-07 11:00,7,138.25,138.25,138.25,138.25,2
,2015-08-07 11:30,7,138.5,138.75,138.45,138.75,8
,2015-08-07 12:00,7,138.25,138.4,137.9,138.2,10
,2015-08-10 03:00,10,138.25,138.3,138.25,138.3,10
,2015-08-10 07:00,10,138.9,139.5,138.9,139.5,6
,2015-08-10 07:30,10,140.75,140.95,140.75,140.95,5
,2015-08-10 08:00,10,141.55,141.7,141.5,141.5,6
,2015-08-10 08:30,10,141.4,141.4,141.4,141.4,1
,2015-08-10 09:00,10,141.55,141.55,141.5,141.5,2
,2015-08-10 09:30,10,141.3,141.35,141.05,141.35,9
,2015-08-10 10:00,10,141.8,142.8,141.8,142.8,23
,2015-08-10 10:30,10,142.75,143.8,142.75,143.8,12
,2015-08-10 11:00,10,143.8,144.05,143.55,143.55,26
,2015-08-10 11:30,10,143.65,144.25,143.65,144.25,13
,2015-08-10 12:00,10,143.7,144,143.6,143.9,33
,2015-08-11 03:00,11,144,144.2,144,144.2,2
,2015-08-11 03:30,11,145.7,146.9,145.7,146.9,3
,2015-08-11 04:00,11,146,146,146,146,1
,2015-08-11 06:00,11,145.15,145.15,145.15,145.15,1
,2015-08-11 06:30,11,145.85,145.85,145.85,145.85,1
,2015-08-11 07:00,11,145.55,145.95,145.45,145.95,19
,2015-08-11 07:30,11,146.6,147.1,146.55,147.1,14
,2015-08-11 08:00,11,147.05,147.15,145.05,145.05,27
,2015-08-11 08:30,11,144.75,144.75,144.15,144.7,11
,2015-08-11 09:00,11,144.4,144.4,144.25,144.25,15
,2015-08-11 09:30,11,144.75,145.9,144.7,145.9,25
,2015-08-11 10:00,11,145.8,146.6,145.8,146.45,13
,2015-08-11 10:30,11,146.6,147,146.1,146.9,27
,2015-08-11 11:00,11,147.3,147.75,146.65,146.65,32
,2015-08-11 11:30,11,147,147.55,146.9,147.55,13
,2015-08-11 12:00,11,147.4,147.65,147.35,147.35,9
,2015-08-12 03:00,12,148,148.15,147.8,148.15,21
,2015-08-12 04:00,12,148.15,148.15,148.15,148.15,1
,2015-08-12 05:30,12,146.8,146.8,146.7,146.7,9
,2015-08-12 06:00,12,146.4,146.4,146.4,146.4,1
,2015-08-12 06:30,12,146.3,146.3,145.95,146.05,6
,2015-08-12 07:00,12,147,147.05,146.9,147.05,13
,2015-08-12 07:30,12,147.15,147.15,147.15,147.15,1
,2015-08-12 08:00,12,147.65,147.65,146.4,146.4,3
,2015-08-12 09:00,12,146.6,146.6,146.1,146.1,4
,2015-08-12 09:30,12,146.5,146.5,145.6,145.95,13
,2015-08-12 10:00,12,146.15,146.25,146.1,146.25,6
,2015-08-12 10:30,12,146.5,146.5,146.5,146.5,1
,2015-08-12 11:00,12,146.55,146.6,146.3,146.6,5
,2015-08-12 11:30,12,144.4,144.45,143.55,144.35,12
,2015-08-12 12:00,12,143,143,142.4,142.4,4
,2015-08-13 03:00,13,143,144.2,143,143.6,8
,2015-08-13 03:30,13,143.45,143.45,143.45,143.45,1
,2015-08-13 04:00,13,143.9,143.9,143.9,143.9,1
,2015-08-13 07:00,13,143.7,144.1,143.7,144.1,3
,2015-08-13 07:30,13,144.4,144.4,144.2,144.2,8
,2015-08-13 08:00,13,145.65,146.05,145.65,145.95,12
,2015-08-13 08:30,13,146.1,146.3,145.7,145.7,28
,2015-08-13 09:00,13,145.75,147.6,145.75,147.55,51
,2015-08-13 09:30,13,147.7,147.75,146.7,146.85,33
,2015-08-13 10:00,13,147.05,147.4,146.8,147.1,69
,2015-08-13 10:30,13,147.2,147.95,147.1,147.85,10
,2015-08-13 11:00,13,148,148,147.05,147.05,4
,2015-08-13 11:30,13,147.45,148.5,147.3,147.5,29
,2015-08-13 12:00,13,147.6,148.25,147.3,147.75,61
,2015-08-14 03:00,14,147.95,149.6,147.95,149.6,7
,2015-08-14 04:00,14,149.05,149.1,149.05,149.1,2
,2015-08-14 06:30,14,147.45,147.45,147.45,147.45,2
,2015-08-14 07:00,14,147.6,147.75,147.45,147.5,19
,2015-08-14 07:30,14,148.4,149,148.4,148.9,8
,2015-08-14 08:00,14,149.45,149.45,148.05,148.05,15
,2015-08-14 08:30,14,148.25,149.45,148.25,149.45,23
,2015-08-14 09:00,14,148.9,148.9,148.4,148.55,3
,2015-08-14 09:30,14,148.05,148.5,147.95,148.15,20
,2015-08-14 10:00,14,147.9,148.25,147.75,148.25,16
,2015-08-14 10:30,14,147,147.25,147,147.25,4
,2015-08-14 11:00,14,147.45,147.85,147.45,147.8,20
,2015-08-14 11:30,14,147.4,148.25,147.4,148.25,7
,2015-08-14 12:00,14,148.25,148.65,147.9,147.9,18
,2015-08-17 03:00,17,146.35,146.35,146.05,146.05,3
,2015-08-17 05:00,17,147.15,147.15,147.15,147.15,1
,2015-08-17 05:30,17,147.1,147.1,147.1,147.1,1
,2015-08-17 07:00,17,146.55,146.55,146.3,146.3,2
,2015-08-17 07:30,17,146.85,148.3,146.85,148.3,11
,2015-08-17 08:00,17,147.95,148.35,147.95,148.35,9
,2015-08-17 09:00,17,146.35,146.35,146.35,146.35,1
,2015-08-17 09:30,17,146.9,146.9,146.9,146.9,7
,2015-08-17 10:00,17,147.3,147.65,147.3,147.65,5
,2015-08-17 10:30,17,147.55,147.65,147.5,147.5,6
,2015-08-17 11:00,17,147.7,147.7,147.5,147.5,15
,2015-08-17 12:00,17,146.5,146.5,145.6,145.6,29
,2015-08-18 03:00,18,145.95,146.35,145.6,146.35,7
,2015-08-18 04:00,18,146.15,146.15,146.15,146.15,8
,2015-08-18 07:00,18,147.05,147.05,146.85,146.85,4
,2015-08-18 08:00,18,145.25,145.25,145.25,145.25,1
,2015-08-18 08:30,18,145.35,145.45,145.15,145.15,3
,2015-08-18 09:00,18,145.1,145.1,145.1,145.1,1
,2015-08-18 11:00,18,145.7,145.7,145.7,145.7,1
,2015-08-18 11:30,18,145.5,145.7,145.5,145.7,2
,2015-08-18 12:00,18,146.05,146.95,146.05,146.45,39
,2015-08-19 03:00,19,148,148,148,148,4
,2015-08-19 03:30,19,147.45,147.45,147.45,147.45,1
,2015-08-19 07:00,19,146.8,146.85,146.6,146.6,3
,2015-08-19 07:30,19,145.35,145.55,145.15,145.15,3
,2015-08-19 08:30,19,145.4,145.4,145.4,145.4,1
,2015-08-19 09:00,19,144.6,144.6,144.15,144.15,8
,2015-08-19 09:30,19,143.9,143.9,143.45,143.45,28
,2015-08-19 10:00,19,143.65,143.9,143.1,143.3,109
,2015-08-19 10:30,19,143,143.15,142.65,142.65,28
,2015-08-19 11:00,19,142.75,142.75,142.55,142.6,118
,2015-08-19 11:30,19,142.6,143.1,142.15,143.1,59
,2015-08-19 12:00,19,143.25,143.25,142.1,142.1,70
,2015-08-20 03:00,20,142.95,142.95,142.95,142.95,3
,2015-08-20 03:30,20,142.7,142.7,141.7,141.7,88
,2015-08-20 04:00,20,141.65,141.65,141.45,141.45,23
,2015-08-20 04:30,20,141.45,141.45,141.25,141.25,23
,2015-08-20 06:30,20,141.9,141.9,141.8,141.8,2
,2015-08-20 07:00,20,141.75,141.75,141.7,141.7,5
,2015-08-20 07:30,20,141.2,141.2,141.2,141.2,1
,2015-08-20 08:30,20,140.7,141,140.65,140.85,31
,2015-08-20 09:00,20,140.5,140.5,139.9,139.9,29
,2015-08-20 09:30,20,141,142,141,141.85,159
,2015-08-20 10:00,20,141.6,141.75,141.6,141.75,18
,2015-08-20 10:30,20,142.4,142.4,142.4,142.4,6
,2015-08-20 11:00,20,141.65,141.95,141.65,141.95,3
,2015-08-20 11:30,20,141,141,140.5,140.55,11
,2015-08-21 03:00,21,140.75,140.75,140.75,140.75,1
,2015-08-21 04:30,21,139.9,139.9,139.9,139.9,1
,2015-08-21 05:00,21,139.75,139.75,139.75,139.75,60
,2015-08-21 06:00,21,140.2,140.2,140.2,140.2,15
,2015-08-21 07:00,21,139.8,139.9,139.15,139.3,43
,2015-08-21 07:30,21,139.15,139.3,139,139.2,48
,2015-08-21 08:00,21,138.6,138.6,138.6,138.6,10
,2015-08-21 08:30,21,138.15,138.15,137.45,137.45,32
,2015-08-21 09:00,21,137.45,137.45,135.35,135.35,41
,2015-08-21 09:30,21,135.75,135.75,134.2,134.2,33
,2015-08-21 10:00,21,134.2,134.25,133.5,133.5,54
,2015-08-21 10:30,21,133.95,135.25,133.95,134.25,44
,2015-08-21 11:00,21,134.65,134.7,134.65,134.65,3
,2015-08-21 11:30,21,134.5,134.5,134.5,134.5,1
,2015-08-21 12:00,21,134.5,135.25,133.7,133.7,69
,2015-08-24 03:00,24,134.45,134.45,132.45,132.45,47
,2015-08-24 03:30,24,131.55,131.85,130.4,131.75,28
,2015-08-24 04:00,24,131.55,131.65,131,131,24
,2015-08-24 04:30,24,131.8,131.8,131.8,131.8,1
,2015-08-24 05:00,24,131.65,131.9,131.65,131.9,7
,2015-08-24 05:30,24,132.25,132.25,132,132,3
,2015-08-24 06:00,24,131.3,131.3,131.3,131.3,1
,2015-08-24 06:30,24,131,131.1,131,131.1,26
,2015-08-24 07:00,24,131,131.5,130.05,130.05,76
,2015-08-24 07:30,24,130.5,130.5,129.1,129.1,141
,2015-08-24 08:00,24,129.9,130.4,129.65,130,35
,2015-08-24 08:30,24,129.75,129.75,129.35,129.65,24
,2015-08-24 09:00,24,130.6,133.3,130,132.35,58
,2015-08-24 09:30,24,132.45,132.45,131,131,18
,2015-08-24 10:00,24,130,130.2,130,130,97
,2015-08-24 10:30,24,130.65,130.65,129.75,130,46
,2015-08-24 11:00,24,130,130.4,130,130.15,69
,2015-08-24 11:30,24,129.7,129.85,129.65,129.7,9
,2015-08-24 12:00,24,130,130,129.15,129.15,17
,2015-08-25 03:00,25,130.7,130.7,130.4,130.4,20
,2015-08-25 03:30,25,130.45,130.6,130.1,130.35,8
,2015-08-25 05:00,25,131.25,131.7,131.25,131.7,9
,2015-08-25 06:00,25,131.4,131.4,131.4,131.4,3
,2015-08-25 07:00,25,131.45,131.45,131.45,131.45,1
,2015-08-25 07:30,25,131.4,131.4,130,130,31
,2015-08-25 08:00,25,130.2,130.2,129.9,129.9,17
,2015-08-25 08:30,25,129.85,129.85,129.65,129.65,5
,2015-08-25 09:00,25,129.35,129.4,129,129,8
,2015-08-25 09:30,25,129.6,130.2,129.55,130.2,42
,2015-08-25 10:00,25,129.65,129.65,129.05,129.35,17
,2015-08-25 11:30,25,129.15,129.15,128.5,128.5,5
,2015-08-25 12:00,25,128.5,128.7,128.3,128.7,23
,2015-08-26 03:00,26,128.9,128.9,128.25,128.35,18
,2015-08-26 03:30,26,128.45,129,128.45,128.9,15
,2015-08-26 04:00,26,129,129.25,129,129.25,3
,2015-08-26 04:30,26,129.45,129.45,129.45,129.45,2
,2015-08-26 05:00,26,129.5,129.75,129.5,129.75,2
,2015-08-26 06:00,26,129.45,129.8,129.45,129.8,7
,2015-08-26 06:30,26,130,130,130,130,1
,2015-08-26 07:00,26,130.25,130.25,130.25,130.25,1
,2015-08-26 07:30,26,129.5,130.45,129.45,130.45,4
,2015-08-26 08:00,26,130.2,130.2,129.75,129.75,2
,2015-08-26 08:30,26,129,129,128.9,128.9,2
,2015-08-26 09:00,26,128.85,129.15,128.85,129.15,4
,2015-08-26 09:30,26,129.2,129.25,129.15,129.15,11
,2015-08-26 10:00,26,130.1,130.3,130.1,130.3,3
,2015-08-26 10:30,26,130.3,130.45,130.3,130.45,10
,2015-08-26 11:00,26,129.8,129.8,129.8,129.8,1
,2015-08-26 11:30,26,129.2,129.2,129.2,129.2,1
,2015-08-26 12:00,26,129.65,130.15,129.65,129.75,3
,2015-08-27 03:00,27,130.75,131.9,130.75,131.9,8
,2015-08-27 03:30,27,131.75,131.85,131.75,131.85,2
,2015-08-27 04:00,27,131.85,131.85,131.85,131.85,2
,2015-08-27 04:30,27,132.1,132.2,132.1,132.15,5
,2015-08-27 05:00,27,132.1,132.1,132.05,132.1,8
,2015-08-27 05:30,27,132.4,132.4,132.4,132.4,3
,2015-08-27 06:30,27,132.4,132.4,132.4,132.4,1
,2015-08-27 07:00,27,131.9,132,131.8,131.85,20
,2015-08-27 07:30,27,131.4,131.9,131.4,131.9,2
,2015-08-27 08:00,27,132.05,132.15,132.05,132.15,23
,2015-08-27 08:30,27,131.45,131.45,131.45,131.45,1
,2015-08-27 09:00,27,131.75,132.2,131.75,132.1,13
,2015-08-27 09:30,27,131.75,131.95,131.75,131.95,2
,2015-08-27 10:00,27,132.2,133.15,132.2,132.9,10
,2015-08-27 10:30,27,132.6,132.6,132.6,132.6,4
,2015-08-27 11:30,27,133.05,133.3,133.05,133.3,6
,2015-08-27 12:00,27,132.8,132.8,131.65,131.65,6
,2015-08-28 03:00,28,132.3,132.3,132.3,132.3,5
,2015-08-28 04:00,28,132.35,132.35,132.35,132.35,1
,2015-08-28 07:00,28,131.6,131.6,131.6,131.6,9
,2015-08-28 08:00,28,131.6,131.6,130.9,131.45,9
,2015-08-28 09:00,28,132.25,132.25,132.1,132.1,2
,2015-08-28 09:30,28,131.85,131.85,131.85,131.85,4
,2015-08-28 10:00,28,131.8,131.8,131.8,131.8,1
,2015-08-28 10:30,28,131.1,131.15,131.1,131.15,3
,2015-08-28 12:00,28,131.15,131.8,131.15,131.8,2
,2015-08-31 06:30,31,133.1,133.1,133.1,133.1,4
,2015-08-31 07:00,31,132.9,132.9,132.7,132.75,50
,2015-08-31 07:30,31,132.55,132.55,131.85,131.85,3
,2015-08-31 08:30,31,130,130.4,130,130.4,6
,2015-08-31 09:00,31,130.1,130.5,129.9,130.35,16
,2015-08-31 09:30,31,131.2,131.85,131.2,131.85,2
,2015-08-31 11:00,31,132.25,132.25,132.25,132.25,2
,2015-08-31 11:30,31,131.75,131.75,131.75,131.75,1
,2015-08-31 12:00,31,132.3,132.35,131.8,131.9,26
,2015-09-01 03:00,1,131.5,132.05,131.5,131.9,5
,2015-09-01 05:30,1,132.4,132.4,132.4,132.4,1
,2015-09-01 07:00,1,131.75,131.75,130.9,130.9,8
,2015-09-01 07:30,1,130.8,130.8,129.8,129.8,2
,2015-09-01 08:00,1,129.75,129.9,129.75,129.9,3
,2015-09-01 08:30,1,130.55,130.55,130.55,130.55,1
,2015-09-01 09:00,1,130.75,130.8,130.75,130.75,6
,2015-09-01 09:30,1,130.4,130.65,130.4,130.65,4
,2015-09-01 10:00,1,130.25,130.25,130.25,130.25,1
,2015-09-01 11:30,1,130.25,130.25,130.15,130.15,6
,2015-09-01 12:00,1,130.15,130.15,128.65,128.9,71
,2015-09-02 03:00,2,129.15,129.15,128.85,128.85,3
,2015-09-02 04:00,2,128.65,128.65,128.65,128.65,1
,2015-09-02 05:00,2,128.95,129.3,128.95,129.3,2
,2015-09-02 05:30,2,129.25,129.25,129,129,15
,2015-09-02 06:00,2,129.4,129.4,129.4,129.4,1
,2015-09-02 07:00,2,128.5,128.5,128.2,128.2,6
,2015-09-02 07:30,2,128.05,128.6,128.05,128.4,5
,2015-09-02 08:00,2,128.3,128.5,127.3,127.3,151
,2015-09-02 08:30,2,127.3,127.45,126.95,127.15,5
,2015-09-02 09:00,2,127.1,127.6,127.1,127.6,5
,2015-09-02 09:30,2,127.15,127.15,127,127,8
,2015-09-02 10:00,2,126.8,126.8,126.8,126.8,1
,2015-09-02 10:30,2,126.6,126.75,126.55,126.75,9
,2015-09-02 11:00,2,126.35,126.6,126.2,126.6,6
,2015-09-02 11:30,2,126.75,127.2,126.75,127.05,18
,2015-09-02 12:00,2,126.5,126.6,126.5,126.6,6
,2015-09-03 03:00,3,127.25,127.25,126.55,126.55,14
,2015-09-03 03:30,3,126.75,127.15,126.75,127.05,6
,2015-09-03 04:30,3,127.2,127.45,127.2,127.45,3
,2015-09-03 07:00,3,126.5,126.5,126.15,126.2,15
,2015-09-03 07:30,3,126,126.8,126,126.15,25
,2015-09-03 08:00,3,126.25,126.7,126.05,126.7,23
,2015-09-03 08:30,3,127,127,126.45,126.65,19
,2015-09-03 09:00,3,127.85,127.9,127.4,127.65,8
,2015-09-03 09:30,3,127.55,127.55,127,127,6
,2015-09-03 10:00,3,127.25,127.25,127,127,2
,2015-09-03 11:00,3,127.3,127.35,126.95,127.35,7
,2015-09-03 11:30,3,127.05,127.15,127.05,127.15,6
,2015-09-03 12:00,3,127.3,127.4,127.15,127.4,9
,2015-09-04 03:00,4,127.55,127.75,127.55,127.75,3
,2015-09-04 04:30,4,127.9,127.9,127.8,127.85,7
,2015-09-04 05:00,4,127.9,127.9,127.9,127.9,2
,2015-09-04 07:00,4,128.05,128.05,128.05,128.05,1
,2015-09-04 07:30,4,129.1,129.1,128,128,6
,2015-09-04 08:30,4,128,128,127.9,127.9,3
,2015-09-04 09:00,4,127.95,128.15,127.95,128,16
,2015-09-04 09:30,4,127.75,127.75,127.75,127.75,1
,2015-09-04 10:00,4,127.9,127.9,127.9,127.9,2
,2015-09-04 10:30,4,127.7,127.7,126.5,126.5,12
,2015-09-04 11:00,4,127.3,127.3,127.3,127.3,5
,2015-09-04 12:00,4,127.3,127.35,127.2,127.2,11
,2015-09-08 03:00,8,127.05,128.25,126.75,128.25,9
,2015-09-08 03:30,8,127.95,127.95,127.95,127.95,1
,2015-09-08 04:00,8,128.6,128.65,128.6,128.65,5
,2015-09-08 04:30,8,128.7,128.75,128.7,128.75,10
,2015-09-08 05:00,8,128.75,128.75,128.75,128.75,1
,2015-09-08 05:30,8,128.35,128.35,128.35,128.35,1
,2015-09-08 06:00,8,128.5,128.5,128.5,128.5,9
,2015-09-08 07:00,8,128.65,128.65,128.65,128.65,1
,2015-09-08 07:30,8,128.4,128.4,127.75,127.75,18
,2015-09-08 08:00,8,128.65,128.65,128.45,128.5,8
,2015-09-08 08:30,8,128.15,128.15,127.75,128,42
,2015-09-08 09:00,8,128,128.2,127.6,127.6,27
,2015-09-08 09:30,8,127.5,127.55,127.5,127.55,3
,2015-09-08 10:00,8,128,128.05,128,128.05,15
,2015-09-08 10:30,8,128.15,128.25,128.05,128.05,13
,2015-09-08 11:30,8,128.15,128.25,128.15,128.25,2
,2015-09-08 12:00,8,128.4,128.8,128.4,128.7,31
,2015-09-09 04:00,9,130.25,130.25,129.9,129.95,11
,2015-09-09 06:00,9,129.7,129.7,129.7,129.7,2
,2015-09-09 08:00,9,128.15,128.15,128.15,128.15,3
,2015-09-09 08:30,9,128.2,128.45,128.2,128.45,5
,2015-09-09 09:00,9,128.6,128.6,128,128,11
,2015-09-09 09:30,9,127.65,127.65,127.5,127.5,11
,2015-09-09 10:00,9,127.5,127.6,127.5,127.5,6
,2015-09-09 10:30,9,127.8,128.85,127.8,128.85,3
,2015-09-09 11:00,9,129,129,129,129,1
,2015-09-09 12:00,9,128.5,128.55,128.5,128.55,7
,2015-09-10 03:00,10,127.6,127.6,127.6,127.6,43
,2015-09-10 04:30,10,127,127,126,126,28
,2015-09-10 05:30,10,126.65,126.65,126.65,126.65,1
,2015-09-10 07:00,10,125.65,125.65,125,125,70
,2015-09-10 07:30,10,125.45,125.45,124.5,124.5,6
,2015-09-10 08:00,10,125,125.7,125,125.7,3
,2015-09-10 08:30,10,125.1,125.55,125.1,125.55,14
,2015-09-10 09:00,10,125.55,125.8,125.5,125.55,28
,2015-09-10 09:30,10,125.4,125.4,124.7,124.85,31
,2015-09-10 10:00,10,124.85,124.85,124.7,124.8,25
,2015-09-10 10:30,10,124.75,124.75,124.3,124.3,16
,2015-09-10 11:00,10,124.8,124.8,124.8,124.8,1
,2015-09-10 12:00,10,124.55,124.9,124.1,124.6,43
,2015-09-11 03:00,11,124.9,124.9,123.95,123.95,42
,2015-09-11 03:30,11,124.75,124.75,124.75,124.75,1
,2015-09-11 04:30,11,124.95,125,124.95,125,2
,2015-09-11 05:00,11,125.25,125.35,125.25,125.35,33
,2015-09-11 06:00,11,125.2,125.5,125.2,125.5,7
,2015-09-11 06:30,11,125.45,125.55,125.45,125.55,2
,2015-09-11 07:00,11,125.45,125.65,125.45,125.65,37
,2015-09-11 07:30,11,124.35,124.75,123.9,124.75,18
,2015-09-11 08:00,11,124.75,125.7,124.75,125.7,22
,2015-09-11 08:30,11,125,125.05,125,125,55
,2015-09-11 09:00,11,124.45,124.65,124.45,124.65,18
,2015-09-11 09:30,11,124.25,124.3,124.25,124.3,3
,2015-09-11 10:00,11,124.05,124.4,123.95,124.4,12
,2015-09-11 10:30,11,124.3,124.3,124.3,124.3,4
,2015-09-11 11:00,11,124.1,124.1,124.1,124.1,1
,2015-09-11 11:30,11,124.4,124.6,124.4,124.6,10
,2015-09-11 12:00,11,124.3,124.4,124.25,124.4,9
,2015-09-14 03:00,14,125,125.2,124.9,125.2,14
,2015-09-14 04:30,14,125.3,125.3,125.3,125.3,1
,2015-09-14 06:00,14,125.55,125.55,125.5,125.5,2
,2015-09-14 07:00,14,126.05,126.4,126.05,126.4,33
,2015-09-14 07:30,14,126.45,126.5,126.45,126.5,5
,2015-09-14 08:00,14,127.1,127.45,127.1,127.45,45
,2015-09-14 08:30,14,126.6,126.6,126.45,126.45,7
,2015-09-14 09:00,14,127.3,127.5,127.05,127.5,20
,2015-09-14 09:30,14,127.7,127.7,127.45,127.55,6
,2015-09-14 10:00,14,127.5,127.5,127.45,127.45,2
,2015-09-14 10:30,14,127.6,127.95,127.6,127.95,6
,2015-09-14 11:30,14,128.5,128.6,128.3,128.4,10
,2015-09-14 12:00,14,128.55,128.8,127.55,127.55,28
,2015-09-15 04:30,15,128.75,128.75,128.75,128.75,1
,2015-09-15 07:00,15,127.5,127.5,127,127,5
,2015-09-15 07:30,15,127.45,127.6,126.7,126.7,14
,2015-09-15 08:00,15,126.8,126.85,126.8,126.85,7
,2015-09-15 08:30,15,127.05,127.05,127,127,8
,2015-09-15 09:00,15,126.05,126.05,125.45,125.7,32
,2015-09-15 09:30,15,125.65,126.05,125.5,125.9,72
,2015-09-15 10:00,15,125.9,125.9,125.8,125.8,76
,2015-09-15 10:30,15,125.5,126,125.5,126,41
,2015-09-15 11:00,15,126,126,126,126,5
,2015-09-15 11:30,15,126.15,126.35,126.15,126.35,20
,2015-09-15 12:00,15,126.35,126.35,126.35,126.35,2
,2015-09-16 03:00,16,126.2,126.2,125.75,125.75,2
,2015-09-16 03:30,16,126.15,126.15,126.15,126.15,1
,2015-09-16 04:00,16,125.85,125.85,125.85,125.85,7
,2015-09-16 06:00,16,125.55,125.55,125.55,125.55,2
,2015-09-16 06:30,16,125.6,125.7,125.6,125.65,14
,2015-09-16 07:00,16,125.8,126.4,125.8,126.4,10
,2015-09-16 07:30,16,126.5,127.05,126.5,127.05,4
,2015-09-16 08:30,16,126.3,126.3,125.35,126,9
,2015-09-16 09:00,16,126.2,126.2,126.2,126.2,1
,2015-09-16 09:30,16,126.45,126.7,126.25,126.25,25
,2015-09-16 10:00,16,126.5,126.5,126.5,126.5,1
,2015-09-16 10:30,16,126.95,127.15,126.95,127.15,6
,2015-09-16 11:00,16,126.95,126.95,126.95,126.95,1
,2015-09-16 12:00,16,125.7,125.75,125.25,125.25,6
,2015-09-17 03:00,17,125.9,125.95,125.9,125.95,4
,2015-09-17 05:00,17,125.8,125.8,125.8,125.8,5
,2015-09-17 06:30,17,125.3,125.3,125.3,125.3,5
,2015-09-17 07:00,17,125,125.2,124.25,125.1,81
,2015-09-17 07:30,17,124.5,124.8,124.5,124.8,5
,2015-09-17 08:30,17,124.4,124.95,124.4,124.95,4
,2015-09-17 09:00,17,125.05,125.85,125.05,125.65,6
,2015-09-17 09:30,17,125.75,126.3,125.7,125.9,40
,2015-09-17 10:00,17,125.4,125.4,125.4,125.4,1
,2015-09-17 10:30,17,125.05,125.55,125.05,125.55,3
,2015-09-17 11:00,17,125.5,125.75,125.15,125.75,44
,2015-09-17 11:30,17,125.75,125.9,125.75,125.85,5
,2015-09-17 12:00,17,126.3,126.3,126.3,126.3,1
,2015-09-18 03:00,18,126.8,126.8,126.35,126.35,14
,2015-09-18 04:30,18,127.6,127.6,127.6,127.6,2
,2015-09-18 05:00,18,127.5,127.5,127.5,127.5,6
,2015-09-18 05:30,18,127.4,127.4,127.4,127.4,1
,2015-09-18 06:30,18,127.6,127.6,127.6,127.6,2
,2015-09-18 07:00,18,126.6,126.6,126.6,126.6,1
,2015-09-18 07:30,18,126,126,125.95,125.95,6
,2015-09-18 08:00,18,126.6,126.6,126.6,126.6,7
,2015-09-18 08:30,18,126.85,127.35,126.85,126.95,28
,2015-09-18 09:30,18,125.85,125.85,125.85,125.85,12
,2015-09-18 10:00,18,126.65,126.65,126.65,126.65,11
,2015-09-18 11:00,18,126.35,126.4,126.1,126.2,31
,2015-09-18 11:30,18,126.5,126.65,126.25,126.4,44
,2015-09-18 12:00,18,126,126.1,125.9,125.9,30
,2015-09-21 03:00,21,125.95,125.95,125.7,125.7,9
,2015-09-21 03:30,21,125.75,125.75,125.75,125.75,8
,2015-09-21 04:00,21,125.75,125.85,125.55,125.55,4
,2015-09-21 04:30,21,126.25,126.25,126.15,126.15,3
,2015-09-21 07:00,21,125.7,125.7,125.1,125.25,9
,2015-09-21 07:30,21,124.7,124.7,124,124.25,20
,2015-09-21 08:30,21,125.3,126.95,125.3,126.55,63
,2015-09-21 09:00,21,126.6,126.6,126.6,126.6,1
,2015-09-21 09:30,21,126.8,126.8,125.9,125.9,16
,2015-09-21 10:00,21,125.6,125.6,125.1,125.1,4
,2015-09-21 10:30,21,124.55,125.1,124.55,125.1,13
,2015-09-21 11:00,21,124.8,124.8,124.8,124.8,2
,2015-09-21 11:30,21,125,125,125,125,3
,2015-09-21 12:00,21,124.8,124.85,124.45,124.45,25
,2015-09-22 03:00,22,124.7,124.7,124.15,124.15,10
,2015-09-22 03:30,22,124.5,124.6,124.5,124.6,16
,2015-09-22 04:00,22,124.7,124.7,124.5,124.5,5
,2015-09-22 05:30,22,124.5,124.5,124.35,124.35,7
,2015-09-22 06:30,22,124.55,124.55,124.3,124.3,11
,2015-09-22 07:00,22,124,124,123.35,123.5,130
,2015-09-22 07:30,22,123.4,123.4,123.1,123.1,56
,2015-09-22 08:00,22,123.6,123.6,123.6,123.6,1
,2015-09-22 08:30,22,123.35,123.45,123.35,123.45,16
,2015-09-22 09:00,22,123.7,123.9,123.65,123.75,5
,2015-09-22 09:30,22,123.75,124.2,123.75,124,24
,2015-09-22 10:00,22,123.85,123.85,123.75,123.75,8
,2015-09-22 10:30,22,124,124,124,124,1
,2015-09-22 11:00,22,123.55,123.65,123.4,123.55,48
,2015-09-22 11:30,22,123.3,123.35,123.3,123.35,2
,2015-09-22 12:00,22,123.05,123.2,123,123,65
,2015-09-23 03:00,23,123.4,123.4,123.3,123.3,15
,2015-09-23 03:30,23,123.3,123.3,123.3,123.3,1
,2015-09-23 04:00,23,123.85,123.85,123.85,123.85,1
,2015-09-23 04:30,23,123.75,123.75,123.75,123.75,1
,2015-09-23 06:30,23,123.45,123.8,123.45,123.8,4
,2015-09-23 07:30,23,123.4,123.4,123.3,123.3,3
,2015-09-23 08:00,23,123.3,123.3,123.2,123.2,10
,2015-09-23 08:30,23,122.7,122.95,122.6,122.6,14
,2015-09-23 09:00,23,122.55,122.9,122.35,122.45,36
,2015-09-23 09:30,23,122.45,123.75,122.45,123.75,19
,2015-09-23 10:00,23,123.25,123.3,123.25,123.3,3
,2015-09-23 10:30,23,123.35,123.5,123,123.2,39
,2015-09-23 11:00,23,123.35,124.25,123.35,124.25,9
,2015-09-23 11:30,23,124.5,124.5,123.9,124.3,11
,2015-09-23 12:00,23,123.75,123.75,123.1,123.1,89
,2015-09-24 03:00,24,123.4,123.4,123.4,123.4,2
,2015-09-24 04:00,24,122.7,122.7,122.65,122.65,2
,2015-09-24 04:30,24,122.55,122.55,122.4,122.4,13
,2015-09-24 05:00,24,122.9,122.9,122.9,122.9,1
,2015-09-24 05:30,24,122.75,122.75,122.75,122.75,1
,2015-09-24 07:00,24,122.55,122.85,122,122.8,33
,2015-09-24 07:30,24,122.45,122.55,122.3,122.5,17
,2015-09-24 08:00,24,122.4,122.7,122.4,122.6,31
,2015-09-24 08:30,24,122.6,123.05,122.6,123.05,27
,2015-09-24 09:00,24,123,123.75,123,123.4,37
,2015-09-24 09:30,24,123.35,123.55,123.2,123.55,26
,2015-09-24 10:00,24,123.3,123.9,123.3,123.9,37
,2015-09-24 10:30,24,123.7,123.85,123.7,123.85,3
,2015-09-24 11:00,24,123.85,124.35,123.85,124.35,12
,2015-09-24 11:30,24,125.5,126.3,125.5,126.3,46
,2015-09-24 12:00,24,126.25,126.25,125.3,125.35,168
,2015-09-25 03:00,25,127.45,127.9,127.45,127.8,21
,2015-09-25 03:30,25,127.85,127.85,127.85,127.85,1
,2015-09-25 04:00,25,127.6,127.6,127.6,127.6,1
,2015-09-25 05:00,25,127.65,127.65,127.65,127.65,1
,2015-09-25 05:30,25,127.55,127.55,127.55,127.55,1
,2015-09-25 06:30,25,127.7,128.05,127.7,128.05,9
,2015-09-25 07:00,25,127.9,129.3,127.85,128.9,54
,2015-09-25 07:30,25,128.9,128.9,128.45,128.5,49
,2015-09-25 08:00,25,129.05,129.55,129.05,129.45,19
,2015-09-25 08:30,25,129.5,129.6,128.8,128.85,21
,2015-09-25 09:00,25,128.85,128.9,128.4,128.7,47
,2015-09-25 09:30,25,128.7,129.1,128.65,129.1,24
,2015-09-25 10:00,25,129.75,130,129.75,130,6
,2015-09-25 10:30,25,130.05,130.05,129.8,129.8,15
,2015-09-25 11:00,25,130.05,130.05,129.9,130,4
,2015-09-25 11:30,25,130.25,130.25,130.25,130.25,7
,2015-09-25 12:00,25,130.2,130.3,129.45,129.55,52
,2015-09-28 03:00,28,129.8,129.8,129,129,7
,2015-09-28 04:00,28,129.3,129.3,129.3,129.3,1
,2015-09-28 05:00,28,128.75,128.75,128.75,128.75,14
,2015-09-28 06:00,28,128.85,129.1,128.7,128.7,14
,2015-09-28 07:00,28,128.3,128.3,128.3,128.3,3
,2015-09-28 07:30,28,129.25,129.25,129.05,129.05,30
,2015-09-28 08:00,28,129.6,129.7,129.6,129.7,4
,2015-09-28 08:30,28,128.55,128.55,128.4,128.55,15
,2015-09-28 09:00,28,128.05,128.05,126,126.6,132
,2015-09-28 09:30,28,126.6,126.85,126.5,126.5,40
,2015-09-28 10:00,28,126.35,126.35,125.95,125.95,6
,2015-09-28 10:30,28,126,127.15,126,127.15,7
,2015-09-28 11:00,28,126.9,126.9,126.7,126.7,13
,2015-09-28 11:30,28,126.65,126.65,126.35,126.5,25
,2015-09-28 12:00,28,126.8,126.8,126.05,126.05,59
,2015-09-29 03:00,29,126.25,126.5,126.25,126.5,19
,2015-09-29 04:00,29,126.95,126.95,126.95,126.95,1
,2015-09-29 05:30,29,126.3,126.3,126.1,126.2,50
,2015-09-29 06:00,29,126,126,125.45,125.45,12
,2015-09-29 06:30,29,126.15,126.15,126.15,126.15,1
,2015-09-29 07:00,29,126.8,126.9,126.65,126.65,21
,2015-09-29 07:30,29,127.35,127.35,127.35,127.35,2
,2015-09-29 08:00,29,127,127,126,126.05,53
,2015-09-29 08:30,29,126.8,126.8,126.8,126.8,2
,2015-09-29 09:00,29,127.1,127.1,126.7,127.05,7
,2015-09-29 09:30,29,127.1,127.1,126.9,126.9,12
,2015-09-29 10:00,29,127.75,127.75,127.65,127.75,15
,2015-09-29 10:30,29,127.55,127.55,127.55,127.55,4
,2015-09-29 11:00,29,128.85,129.55,128.85,129.3,52
,2015-09-29 11:30,29,129.5,129.5,129.5,129.5,2
,2015-09-29 12:00,29,129.3,129.4,127.7,127.7,38
,2015-09-30 03:00,30,129,129,129,129,10
,2015-09-30 06:00,30,128.9,129.05,128.9,129.05,2
,2015-09-30 07:00,30,128.85,129.5,128.85,129.5,12
,2015-09-30 07:30,30,127.85,127.85,126,126.5,27
,2015-09-30 08:00,30,127.4,127.5,127.35,127.35,8
,2015-09-30 08:30,30,127.3,128,127,128,3
,2015-09-30 09:00,30,127.9,128.8,127.8,128.25,16
,2015-09-30 09:30,30,127.55,127.55,127.55,127.55,1
,2015-09-30 10:00,30,127.45,128.2,127.45,128.2,11
,2015-09-30 10:30,30,128.25,128.25,128.25,128.25,1
,2015-09-30 11:00,30,127.6,127.75,127.5,127.75,5
,2015-09-30 11:30,30,127.85,128.1,127.85,128.1,19
,2015-09-30 12:00,30,128.4,128.5,127.95,128.2,22
,2015-10-01 03:00,1,128.2,129.3,128.2,129.3,4
,2015-10-01 03:30,1,129.1,129.1,129.1,129.1,1
,2015-10-01 04:30,1,129.15,129.15,129.15,129.15,5
,2015-10-01 06:00,1,129.2,129.2,129.2,129.2,11
,2015-10-01 06:30,1,128.6,128.6,128.45,128.45,15
,2015-10-01 07:00,1,128.45,128.45,127.05,127.05,11
,2015-10-01 07:30,1,126.25,126.25,126.25,126.25,3
,2015-10-01 08:00,1,126.4,126.8,126.4,126.8,8
,2015-10-01 08:30,1,126.95,127.25,126.95,127.25,5
,2015-10-01 09:00,1,127.5,127.5,127.5,127.5,1
,2015-10-01 09:30,1,127.3,127.3,127.3,127.3,5
,2015-10-01 10:30,1,127.9,127.9,127.9,127.9,4
,2015-10-01 11:00,1,127.45,127.45,127.45,127.45,7
,2015-10-01 11:30,1,127.8,127.8,127.8,127.8,6
,2015-10-01 12:00,1,127.3,127.55,127.3,127.55,9
,2015-10-02 04:00,2,128.05,128.05,127.95,127.95,8
,2015-10-02 06:30,2,128,128,127.95,127.95,30
,2015-10-02 07:00,2,128.4,130,128.25,130,29
,2015-10-02 07:30,2,129.45,129.45,129.45,129.45,1
,2015-10-02 08:00,2,127,127,127,127,5
,2015-10-02 08:30,2,126.9,126.9,126.9,126.9,1
,2015-10-02 09:00,2,126.8,126.8,126.8,126.8,4
,2015-10-02 09:30,2,128.55,128.7,128.5,128.7,9
,2015-10-02 10:30,2,129,129,128.75,128.75,32
,2015-10-02 11:00,2,129.15,129.35,129.05,129.05,5
,2015-10-02 11:30,2,130.5,131.45,130.5,131.1,69
,2015-10-02 12:00,2,131.25,131.85,130.9,131,21
,2015-10-05 03:00,5,132.05,132.05,132.05,132.05,2
,2015-10-05 06:30,5,131.25,131.25,131.2,131.25,31
,2015-10-05 07:00,5,133.05,133.4,132.6,133.4,25
,2015-10-05 07:30,5,134.5,134.5,134.4,134.4,10
,2015-10-05 08:00,5,133.75,133.75,133.1,133.1,21
,2015-10-05 08:30,5,133.55,133.55,133.55,133.55,2
,2015-10-05 09:00,5,135.05,135.05,134.9,134.9,50
,2015-10-05 09:30,5,135.1,135.1,135.1,135.1,5
,2015-10-05 10:00,5,135.3,135.5,135.3,135.45,13
,2015-10-05 10:30,5,135.55,136,135.55,135.7,32
,2015-10-05 11:00,5,135.7,135.75,134.95,135.65,32
,2015-10-05 11:30,5,135.55,135.55,135.25,135.25,3
,2015-10-05 12:00,5,134.6,134.6,134.15,134.35,14
,2015-10-06 03:00,6,134.15,134.15,134.15,134.15,1
,2015-10-06 05:00,6,133.55,133.55,133.55,133.55,1
,2015-10-06 07:00,6,134.2,134.4,134.2,134.35,6
,2015-10-06 07:30,6,134.65,135.2,134.6,135.1,38
,2015-10-06 08:00,6,135.1,135.25,134.9,134.9,4
,2015-10-06 08:30,6,135,135.4,135,135.4,2
,2015-10-06 09:00,6,135.4,135.4,134.9,134.9,6
,2015-10-06 09:30,6,135.05,135.4,135.05,135.4,7
,2015-10-06 10:30,6,135.15,135.25,135.15,135.25,2
,2015-10-06 11:00,6,135.75,135.75,135.75,135.75,1
,2015-10-06 11:30,6,134.9,135.5,134.9,135.5,6
,2015-10-06 12:00,6,135.45,135.8,134.85,134.85,24
,2015-10-07 03:00,7,134.95,134.95,134.45,134.45,6
,2015-10-07 06:00,7,134.95,135,134.95,135,2
,2015-10-07 07:00,7,135.6,135.6,135.5,135.5,4
,2015-10-07 07:30,7,136.4,136.4,136.4,136.4,2
,2015-10-07 08:00,7,136.7,136.7,136.4,136.4,4
,2015-10-07 08:30,7,136.15,136.15,135.85,136,31
,2015-10-07 09:00,7,133.95,134.1,133.95,134.1,2
,2015-10-07 09:30,7,133,133,133,133,30
,2015-10-07 10:00,7,133.85,133.85,133.85,133.85,1
,2015-10-07 10:30,7,132.3,132.3,132.3,132.3,1
,2015-10-07 11:00,7,132.8,132.8,132.4,132.4,3
,2015-10-07 11:30,7,132.5,132.5,132.5,132.5,1
,2015-10-07 12:00,7,132.75,133.25,132.7,133.25,7
,2015-10-08 03:00,8,133.3,133.35,133.3,133.35,3
,2015-10-08 04:00,8,133.35,133.35,133.35,133.35,1
,2015-10-08 07:00,8,133.5,133.5,133.5,133.5,1
,2015-10-08 07:30,8,133.6,134.45,133.6,134.45,19
,2015-10-08 08:30,8,134.4,134.4,134.2,134.2,2
,2015-10-08 09:30,8,135,135,134.5,134.5,12
,2015-10-08 10:00,8,134.55,134.55,134.55,134.55,1
,2015-10-08 10:30,8,135.4,135.4,135.4,135.4,5
,2015-10-08 11:30,8,135.2,135.2,135.2,135.2,1
,2015-10-08 12:00,8,135.35,135.45,135.35,135.35,20
,2015-10-09 03:00,9,136,137.3,136,137.3,8
,2015-10-09 03:30,9,137.6,137.9,137.35,137.35,8
,2015-10-09 04:00,9,138.7,139,138.7,139,4
,2015-10-09 05:00,9,138.4,138.4,138.4,138.4,1
,2015-10-09 05:30,9,138,138,137.8,137.8,21
,2015-10-09 06:00,9,137.05,137.05,137.05,137.05,1
,2015-10-09 07:30,9,138.3,138.3,138.3,138.3,1
,2015-10-09 08:00,9,138.8,139,138.75,139,27
,2015-10-09 08:30,9,138.3,138.6,138.3,138.6,3
,2015-10-09 09:00,9,138.5,138.5,138.45,138.45,5
,2015-10-09 09:30,9,138.7,139.2,138.6,139.2,7
,2015-10-09 10:00,9,140.6,141,140.55,140.55,12
,2015-10-09 10:30,9,140.5,140.5,140.4,140.4,3
,2015-10-09 11:00,9,140.5,140.75,140.5,140.75,4
,2015-10-09 11:30,9,140.65,140.65,140.45,140.45,3
,2015-10-09 12:00,9,138.1,138.1,138.1,138.1,3
,2015-10-12 03:00,12,139.9,139.9,139.9,139.9,1
,2015-10-12 03:30,12,140.55,140.55,140.55,140.55,1
,2015-10-12 05:30,12,140.55,140.55,140.55,140.55,4
,2015-10-12 07:00,12,142.2,142.2,141.6,141.6,55
,2015-10-12 08:00,12,141.95,142.35,141.95,142.35,50
,2015-10-12 08:30,12,142.8,143.75,142.8,143.6,3
,2015-10-12 09:00,12,143.75,143.8,143.75,143.8,7
,2015-10-12 09:30,12,143.65,143.65,142.55,142.7,10
,2015-10-12 10:00,12,142.7,143.45,142.65,143.25,26
,2015-10-12 10:30,12,143.35,143.35,143.35,143.35,1
,2015-10-12 11:00,12,142.65,142.65,142.65,142.65,6
,2015-10-12 12:00,12,141.5,141.95,141.45,141.6,31
,2015-10-13 03:00,13,140.95,140.95,140.95,140.95,1
,2015-10-13 05:30,13,142.3,142.3,142.3,142.3,1
,2015-10-13 06:00,13,142.25,142.25,142.25,142.25,2
,2015-10-13 06:30,13,142.35,142.35,142.35,142.35,1
,2015-10-13 07:00,13,143.1,143.15,143.1,143.15,27
,2015-10-13 07:30,13,143.35,143.35,143.35,143.35,3
,2015-10-13 08:00,13,143.3,143.4,142.7,142.7,7
,2015-10-13 08:30,13,141.55,141.55,141.55,141.55,2
,2015-10-13 09:00,13,142.8,142.8,142.75,142.8,4
,2015-10-13 09:30,13,142.5,142.5,142.5,142.5,1
,2015-10-13 10:30,13,142.6,142.65,142.45,142.45,5
,2015-10-13 11:00,13,142,142,142,142,1
,2015-10-13 11:30,13,141.6,141.9,141.55,141.9,5
,2015-10-13 12:00,13,141.35,141.5,140.25,141.45,157
,2015-10-14 03:00,14,141.4,142,141.4,142,6
,2015-10-14 03:30,14,143,143,143,143,2
,2015-10-14 04:00,14,143.05,143.05,143.05,143.05,3
,2015-10-14 04:30,14,142.95,142.95,142.95,142.95,9
,2015-10-14 07:00,14,143.55,143.95,143.35,143.35,40
,2015-10-14 07:30,14,144.05,144.05,144,144,4
,2015-10-14 08:00,14,143.65,144.15,143.25,143.25,10
,2015-10-14 08:30,14,143.6,143.6,142.5,143.2,5
,2015-10-14 09:00,14,143.15,143.35,142.5,142.6,94
,2015-10-14 09:30,14,142.75,143,142.65,143,27
,2015-10-14 10:00,14,143.05,143.05,142.95,142.95,5
,2015-10-14 11:30,14,143.35,143.35,143.35,143.35,12
,2015-10-14 12:00,14,143,143,141.05,141.25,31
,2015-10-15 03:30,15,140,140,139.95,139.95,3
,2015-10-15 04:30,15,139.8,139.85,139.8,139.85,6
,2015-10-15 05:00,15,139.65,139.65,139.65,139.65,2
,2015-10-15 06:30,15,139.9,139.9,139.9,139.9,2
,2015-10-15 07:00,15,140.65,140.85,140.65,140.85,10
,2015-10-15 07:30,15,142.15,142.15,142.15,142.15,1
,2015-10-15 08:00,15,143,143,143,143,1
,2015-10-15 08:30,15,141.55,141.55,141.4,141.4,3
,2015-10-15 09:00,15,141.45,141.45,141.45,141.45,2
,2015-10-15 09:30,15,140.95,141.15,140.95,141.1,11
,2015-10-15 10:00,15,141.3,141.3,141.3,141.3,1
,2015-10-15 10:30,15,141.5,141.5,141.45,141.45,3
,2015-10-15 11:30,15,140.2,140.2,140.05,140.05,13
,2015-10-15 12:00,15,140.05,140.05,140.05,140.05,1
,2015-10-16 06:00,16,138,138,138,138,1
,2015-10-16 07:00,16,137.65,137.65,136.95,136.95,6
,2015-10-16 08:00,16,135,135.1,134.5,135,22
,2015-10-16 08:30,16,135.15,135.15,133.85,133.85,7
,2015-10-16 09:00,16,133.9,133.9,133.4,133.85,22
,2015-10-16 09:30,16,134.15,134.2,134.15,134.2,3
,2015-10-16 10:00,16,134.1,134.1,134.1,134.1,1
,2015-10-16 10:30,16,133.4,133.4,133.25,133.25,3
,2015-10-16 11:00,16,133.2,133.95,133.2,133.95,5
,2015-10-16 12:00,16,133.25,133.6,132.9,133.05,20
,2015-10-19 03:00,19,133.2,133.3,132.6,132.6,107
,2015-10-19 03:30,19,132,132,132,132,61
,2015-10-19 04:00,19,132.45,132.45,132.45,132.45,1
,2015-10-19 04:30,19,132.55,132.55,132,132,11
,2015-10-19 05:00,19,132,132,131,131,31
,2015-10-19 05:30,19,130.75,131.1,130.75,131.1,105
,2015-10-19 06:00,19,131.35,131.35,130.65,130.65,121
,2015-10-19 06:30,19,131.1,131.1,130.9,130.9,2
,2015-10-19 07:00,19,132.1,132.15,132.1,132.15,2
,2015-10-19 07:30,19,131.55,131.6,131.55,131.6,13
,2015-10-19 08:30,19,132.1,132.2,131.55,131.55,10
,2015-10-19 09:30,19,131.95,132,131.95,132,2
,2015-10-19 10:00,19,132,132,132,132,1
,2015-10-19 10:30,19,131.8,131.8,131.8,131.8,1
,2015-10-19 12:00,19,131.8,132.05,130.75,130.75,106
,2015-10-20 03:00,20,131.4,131.4,131,131.1,24
,2015-10-20 03:30,20,131.1,131.1,131.1,131.1,4
,2015-10-20 04:00,20,131.55,131.55,131.55,131.55,1
,2015-10-20 04:30,20,131.5,131.5,131.5,131.5,1
,2015-10-20 05:00,20,131.45,131.55,131.45,131.5,13
,2015-10-20 05:30,20,131.3,131.3,131.3,131.3,2
,2015-10-20 07:00,20,130.95,130.95,130.75,130.9,134
,2015-10-20 07:30,20,130.7,131.35,130.65,131.35,17
,2015-10-20 08:00,20,130.7,130.95,130.7,130.95,19
,2015-10-20 08:30,20,131.05,131.3,131.05,131.3,46
,2015-10-20 09:00,20,131.3,132.25,131.3,132.25,62
,2015-10-20 09:30,20,131.95,131.95,131.75,131.75,14
,2015-10-20 10:00,20,131.1,132,131.1,132,63
,2015-10-20 10:30,20,131.4,131.45,131.4,131.45,5
,2015-10-20 11:00,20,131.15,131.15,131.15,131.15,12
,2015-10-20 11:30,20,131.15,131.2,131.15,131.2,2
,2015-10-21 03:00,21,132.05,132.05,132.05,132.05,15
,2015-10-21 03:30,21,131.9,131.9,131.9,131.9,2
,2015-10-21 04:00,21,131.5,131.5,131.5,131.5,1
,2015-10-21 04:30,21,131,131,130.65,130.65,4
,2015-10-21 07:00,21,130.9,130.9,130.05,130.05,4
,2015-10-21 07:30,21,129.75,129.75,129,129.4,34
,2015-10-21 08:00,21,129.4,129.55,129.4,129.55,7
,2015-10-21 08:30,21,129.1,129.55,129,129,61
,2015-10-21 09:00,21,128.25,128.25,128.25,128.25,1
,2015-10-21 09:30,21,128.3,128.8,128.3,128.55,21
,2015-10-21 10:00,21,128.55,128.55,128.25,128.55,11
,2015-10-21 10:30,21,129.1,129.25,128.7,129,42
,2015-10-21 11:00,21,128.9,129.1,128.65,128.65,20
,2015-10-21 11:30,21,128.65,128.75,128.25,128.25,16
,2015-10-21 12:00,21,128.25,128.65,128,128.3,47
,2015-10-22 03:00,22,129,129,128.8,129,6
,2015-10-22 03:30,22,129.1,129.1,129.1,129.1,1
,2015-10-22 04:00,22,129.2,129.2,129.2,129.2,1
,2015-10-22 04:30,22,129.1,129.1,129.1,129.1,1
,2015-10-22 05:30,22,129.25,129.25,129.25,129.25,1
,2015-10-22 06:00,22,129.4,129.4,129.4,129.4,1
,2015-10-22 06:30,22,129.5,129.5,129.5,129.5,4
,2015-10-22 07:30,22,128.5,128.5,128,128,8
,2015-10-22 08:00,22,128.3,128.3,128.3,128.3,1
,2015-10-22 08:30,22,129,129,128.95,128.95,2
,2015-10-22 09:00,22,128.35,128.4,128.35,128.4,3
,2015-10-22 09:30,22,127.9,128.25,127.9,128.25,40
,2015-10-22 10:00,22,127.5,127.5,127.5,127.5,2
,2015-10-22 10:30,22,127.65,127.65,127.65,127.65,2
,2015-10-22 11:00,22,127.7,127.85,127.7,127.8,30
,2015-10-22 11:30,22,127.85,128,127.85,127.85,36
,2015-10-22 12:00,22,127.4,127.45,127.25,127.3,29
,2015-10-23 03:00,23,127.3,127.3,127.2,127.2,14
,2015-10-23 03:30,23,127.4,127.4,127.4,127.4,1
,2015-10-23 05:30,23,127.2,127.2,127.2,127.2,2
,2015-10-23 06:00,23,127.3,127.3,127.3,127.3,1
,2015-10-23 07:00,23,127.8,127.8,127,127,6
,2015-10-23 07:30,23,126.35,127,126.1,127,18
,2015-10-23 08:00,23,126.55,126.55,126.45,126.45,4
,2015-10-23 08:30,23,126.2,126.2,125.3,125.6,34
,2015-10-23 09:00,23,125.3,125.5,125.2,125.2,70
,2015-10-23 09:30,23,125.4,125.75,125.4,125.55,13
,2015-10-23 10:00,23,125.8,125.8,125.75,125.75,7
,2015-10-23 11:00,23,126.15,126.3,126.15,126.3,2
,2015-10-23 11:30,23,126.35,126.35,126.35,126.35,1
,2015-10-23 12:00,23,126.1,126.25,125.85,126,11
,2015-10-26 04:00,26,125.35,125.35,125.25,125.25,7
,2015-10-26 04:30,26,125.4,125.4,125.4,125.4,1
,2015-10-26 05:30,26,125.45,125.6,125.45,125.6,5
,2015-10-26 07:00,26,125.2,125.2,124.8,124.8,28
,2015-10-26 07:30,26,124.8,124.8,124.8,124.8,7
,2015-10-26 08:00,26,124.65,124.65,124.1,124.1,45
,2015-10-26 08:30,26,124.1,124.65,124,124.65,35
,2015-10-26 09:00,26,125.1,125.7,125.1,125.6,4
,2015-10-26 09:30,26,125.35,125.35,125.35,125.35,1
,2015-10-26 10:00,26,125.4,125.4,125.1,125.1,5
,2015-10-26 10:30,26,125.25,125.7,125.25,125.6,9
,2015-10-26 11:00,26,125.6,125.6,125.35,125.35,13
,2015-10-26 11:30,26,125.35,125.35,125.2,125.25,11
,2015-10-26 12:00,26,125.2,125.2,124.7,124.85,16
,2015-10-27 05:30,27,125.65,125.65,125.65,125.65,1
,2015-10-27 07:00,27,125,125,125,125,8
,2015-10-27 07:30,27,124.6,124.6,124.6,124.6,11
,2015-10-27 08:00,27,124.35,124.35,124.3,124.3,21
,2015-10-27 08:30,27,124.15,124.65,124.15,124.65,11
,2015-10-27 09:00,27,124.4,124.7,124.4,124.4,20
,2015-10-27 09:30,27,124.45,124.95,124.35,124.8,31
,2015-10-27 10:00,27,125.05,125.3,124.65,124.7,22
,2015-10-27 10:30,27,124.85,125.5,124.85,125.35,14
,2015-10-27 11:00,27,125.1,125.4,125.1,125.25,14
,2015-10-27 11:30,27,125.35,125.35,125.25,125.25,9
,2015-10-27 12:00,27,125.2,125.2,124.75,124.75,2
,2015-10-28 04:00,28,125,125,124.75,124.9,11
,2015-10-28 05:00,28,124.65,124.75,124.65,124.75,3
,2015-10-28 06:30,28,125.15,125.2,125.15,125.15,5
,2015-10-28 07:00,28,125,125,125,125,3
,2015-10-28 07:30,28,124.4,124.4,124.4,124.4,1
,2015-10-28 08:30,28,126,126,126,126,3
,2015-10-28 10:00,28,126.45,126.45,126.45,126.45,4
,2015-10-28 10:30,28,126.8,126.8,126.65,126.65,13
,2015-10-28 11:00,28,126.1,126.5,126.1,126.5,2
,2015-10-28 11:30,28,126.35,126.35,126.35,126.35,1
,2015-10-28 12:00,28,126.15,126.55,126.15,126.35,5
,2015-10-29 04:30,29,126.75,126.75,126.75,126.75,1
,2015-10-29 06:30,29,127.4,127.4,127.4,127.4,7
,2015-10-29 07:00,29,126.5,126.5,126.35,126.45,18
,2015-10-29 07:30,29,126.55,126.55,126.55,126.55,1
,2015-10-29 08:30,29,125.8,126.3,125.8,125.85,7
,2015-10-29 09:00,29,125.9,126.1,125.9,126.1,5
,2015-10-29 09:30,29,126.6,127,126.6,127,11
,2015-10-29 10:00,29,126.75,126.75,126.5,126.5,3
,2015-10-29 11:00,29,127.05,127.05,126.55,126.55,2
,2015-10-29 12:00,29,126.7,127.75,126.7,127.55,6
,2015-10-30 04:00,30,128.3,128.6,128.15,128.25,23
,2015-10-30 05:00,30,128.2,128.3,128.2,128.3,3
,2015-10-30 07:00,30,128.65,128.65,128.65,128.65,22
,2015-10-30 07:30,30,127.8,127.8,127.4,127.4,6
,2015-10-30 08:30,30,126.95,127.4,126.95,127.35,5
,2015-10-30 09:00,30,129,129,128.75,128.75,2
,2015-10-30 09:30,30,128.45,128.7,128.45,128.65,21
,2015-10-30 10:00,30,128.5,128.5,128.5,128.5,7
,2015-10-30 12:00,30,128.45,128.45,128.25,128.3,6
,2015-11-02 03:00,2,128.3,128.55,127.8,127.8,69
,2015-11-02 03:30,2,127.9,127.9,127.9,127.9,5
,2015-11-02 04:00,2,127.7,127.7,127.7,127.7,2
,2015-11-02 06:00,2,127.5,127.5,127.5,127.5,1
,2015-11-02 07:00,2,127.4,127.4,125.4,126.6,50
,2015-11-02 07:30,2,126.05,126.65,125.8,126.55,31
,2015-11-02 08:00,2,126.7,126.8,126.55,126.7,9
,2015-11-02 08:30,2,126.25,126.4,126.25,126.4,12
,2015-11-02 09:00,2,126.25,126.75,126.25,126.4,37
,2015-11-02 10:00,2,126.7,127,126.7,127,10
,2015-11-02 10:30,2,126.5,126.5,126.45,126.45,4
,2015-11-02 11:30,2,126.3,126.4,126.3,126.35,10
,2015-11-02 12:00,2,126.3,126.5,125.9,126.1,125
,2015-11-03 03:00,3,126.2,126.2,125.8,125.9,15
,2015-11-03 03:30,3,125.9,126.1,125.85,125.85,31
,2015-11-03 04:30,3,125.95,125.95,125.8,125.8,4
,2015-11-03 05:00,3,125.25,125.45,125.25,125.4,4
,2015-11-03 06:00,3,125.45,125.5,125.45,125.5,2
,2015-11-03 07:00,3,126.1,126.15,125.4,125.4,17
,2015-11-03 07:30,3,125.4,127.2,125.4,127.2,61
,2015-11-03 08:00,3,127.55,127.65,127,127.55,34
,2015-11-03 08:30,3,127.85,128.35,127,127,25
,2015-11-03 09:00,3,126.8,127.7,126.8,127.7,6
,2015-11-03 09:30,3,127.7,127.85,127.7,127.7,12
,2015-11-03 10:00,3,128.05,128.25,127.9,128.2,47
,2015-11-03 10:30,3,128.2,128.65,128.15,128.65,58
,2015-11-03 11:00,3,128.45,128.75,128.45,128.75,6
,2015-11-03 11:30,3,128.6,128.6,128.5,128.5,4
,2015-11-03 12:00,3,128.6,128.6,127.55,127.65,118
,2015-11-04 03:00,4,127.65,127.75,127.45,127.5,41
,2015-11-04 03:30,4,127.45,127.9,127.45,127.9,22
,2015-11-04 04:00,4,127.8,127.95,127.8,127.8,8
,2015-11-04 04:30,4,127.8,127.8,127.65,127.65,16
,2015-11-04 05:00,4,127.8,128,127.8,128,13
,2015-11-04 06:00,4,127.9,128.25,127.75,128.25,46
,2015-11-04 06:30,4,128.25,128.25,127.95,128,13
,2015-11-04 07:00,4,128.25,129.05,128.25,129.05,15
,2015-11-04 07:30,4,128.95,129.6,128.95,129.1,29
,2015-11-04 08:00,4,128.9,129.35,128.6,128.7,90
,2015-11-04 08:30,4,128.65,129.15,128.55,128.65,90
,2015-11-04 09:00,4,128.65,129.1,128.2,128.25,67
,2015-11-04 09:30,4,127.8,128.05,127.75,127.8,23
,2015-11-04 10:00,4,128.05,128.3,128,128.1,30
,2015-11-04 10:30,4,127.65,128.15,127.55,128.15,36
,2015-11-04 11:00,4,127.95,128.65,127.9,128.45,71
,2015-11-04 11:30,4,128.55,128.65,128,128.55,41
,2015-11-04 12:00,4,128.25,128.7,127.8,128,100
,2015-11-05 03:00,5,127.7,128.05,127.7,127.9,80
,2015-11-05 03:30,5,127.7,127.8,127.4,127.4,9
,2015-11-05 04:00,5,127.25,127.4,127.25,127.35,8
,2015-11-05 04:30,5,127.6,127.7,127.5,127.7,7
,2015-11-05 05:00,5,128.05,128.05,128.05,128.05,4
,2015-11-05 05:30,5,128.05,128.05,128.05,128.05,3
,2015-11-05 06:00,5,128.1,128.15,128.1,128.15,3
,2015-11-05 06:30,5,127.9,128,127.85,128,21
,2015-11-05 07:00,5,127.8,127.8,127.8,127.8,1
,2015-11-05 07:30,5,127.8,127.8,126.45,126.7,56
,2015-11-05 08:00,5,126.65,126.75,126.35,126.6,43
,2015-11-05 08:30,5,126.6,128,126.55,128,109
,2015-11-05 09:00,5,128.5,129.3,128.5,128.9,73
,2015-11-05 09:30,5,128.85,128.95,128.5,128.6,92
,2015-11-05 10:00,5,128.7,128.9,128.5,128.9,10
,2015-11-05 10:30,5,128.75,128.75,128.2,128.2,18
,2015-11-05 11:00,5,128.65,128.65,128.45,128.45,4
,2015-11-05 11:30,5,128.5,128.55,128.45,128.55,15
,2015-11-05 12:00,5,128.4,128.5,127.95,128.05,106
,2015-11-06 03:00,6,128.3,128.4,128.3,128.4,10
,2015-11-06 03:30,6,128.5,128.5,128.2,128.2,11
,2015-11-06 04:00,6,128.1,128.1,128.1,128.1,1
,2015-11-06 04:30,6,128.1,128.1,128.05,128.05,20
,2015-11-06 05:00,6,127.75,127.75,127.4,127.4,9
,2015-11-06 06:30,6,127.05,127.6,127,127.2,11
,2015-11-06 07:00,6,127.1,127.55,126.9,127.55,17
,2015-11-06 07:30,6,127.05,127.15,125.7,125.85,95
,2015-11-06 08:00,6,125.75,125.9,125.5,125.9,13
,2015-11-06 08:30,6,125.8,125.9,125.5,125.7,21
,2015-11-06 09:00,6,125.5,125.5,124.6,124.9,184
,2015-11-06 09:30,6,124.7,125.25,124.45,124.8,30
,2015-11-06 10:00,6,125.05,126.05,124.9,126.05,92
,2015-11-06 10:30,6,126,126.35,125.9,125.95,26
,2015-11-06 11:00,6,126,126.4,125.65,126.05,41
,2015-11-06 11:30,6,125.95,125.95,125.85,125.95,8
,2015-11-06 12:00,6,125.65,125.7,125.25,125.7,111
,2015-11-09 03:00,9,126.5,126.5,125.75,126.1,61
,2015-11-09 03:30,9,126,126,125.95,125.95,11
,2015-11-09 04:00,9,126.2,126.2,126.05,126.05,9
,2015-11-09 04:30,9,126.1,126.1,126.1,126.1,7
,2015-11-09 05:00,9,125.85,126.05,125.85,125.9,7
,2015-11-09 05:30,9,125.95,126.15,125.95,126.15,3
,2015-11-09 06:00,9,126.45,126.5,126.35,126.4,13
,2015-11-09 06:30,9,126.15,126.55,126.15,126.5,18
,2015-11-09 07:00,9,126.45,126.7,125.95,125.95,107
,2015-11-09 07:30,9,126.4,127,126.35,126.55,100
,2015-11-09 08:00,9,126.6,126.95,126.6,126.95,21
,2015-11-09 08:30,9,127.05,127.3,126.6,126.6,26
,2015-11-09 09:00,9,126.5,126.5,126.5,126.5,4
,2015-11-09 09:30,9,126.85,127,126.15,126.5,24
,2015-11-09 10:00,9,126.55,126.6,126.25,126.3,23
,2015-11-09 10:30,9,126.3,126.65,126.2,126.5,65
,2015-11-09 11:00,9,126.5,126.9,126.15,126.15,55
,2015-11-09 11:30,9,126.1,126.1,125.65,125.65,38
,2015-11-09 12:00,9,125.7,126.05,124.9,126.05,130
,2015-11-10 03:00,10,126,126.3,125.85,126.15,37
,2015-11-10 04:00,10,126.1,126.2,125.9,125.9,10
,2015-11-10 04:30,10,125.6,125.8,125.6,125.6,8
,2015-11-10 05:00,10,125.7,125.7,125.15,125.15,27
,2015-11-10 05:30,10,125.2,125.35,125.1,125.35,11
,2015-11-10 06:00,10,125.35,125.4,125.3,125.4,8
,2015-11-10 06:30,10,125.45,125.55,125.45,125.5,5
,2015-11-10 07:00,10,125.4,125.4,125.2,125.2,8
,2015-11-10 07:30,10,125.2,125.35,125,125.05,68
,2015-11-10 08:00,10,125.05,125.1,124.35,124.65,132
,2015-11-10 08:30,10,124.55,125.25,124.55,125.2,27
,2015-11-10 09:00,10,125.45,125.55,125.1,125.45,27
,2015-11-10 09:30,10,125.35,125.35,124.85,124.9,38
,2015-11-10 10:00,10,124.95,124.95,124.5,124.5,20
,2015-11-10 10:30,10,124.8,124.9,124.7,124.75,23
,2015-11-10 11:00,10,124.7,124.95,124.6,124.6,15
,2015-11-10 11:30,10,124.55,124.65,124.3,124.3,57
,2015-11-10 12:00,10,124.45,124.6,123.7,124,437
,2015-11-11 03:00,11,124.9,124.9,124.25,124.65,62
,2015-11-11 03:30,11,124.75,124.8,124.7,124.7,23
,2015-11-11 04:00,11,124.5,124.5,124.5,124.5,2
,2015-11-11 04:30,11,124.4,124.45,124.4,124.45,2
,2015-11-11 05:00,11,124.55,124.7,124.55,124.7,12
,2015-11-11 05:30,11,124.65,124.8,124.65,124.8,5
,2015-11-11 06:30,11,124.8,124.8,124.75,124.75,4
,2015-11-11 07:00,11,124.55,124.65,124.55,124.55,10
,2015-11-11 07:30,11,124.55,124.6,124.1,124.2,68
,2015-11-11 08:00,11,124.1,124.9,124.1,124.5,93
,2015-11-11 08:30,11,124.95,124.95,124.5,124.5,10
,2015-11-11 09:00,11,124.5,124.55,124.4,124.55,28
,2015-11-11 09:30,11,124.7,124.7,124.45,124.55,20
,2015-11-11 10:30,11,124.6,124.8,124.5,124.8,13
,2015-11-11 11:00,11,124.85,124.85,124.7,124.8,33
,2015-11-11 11:30,11,124.75,124.85,124.6,124.7,61
,2015-11-11 12:00,11,124.7,124.85,124.35,124.55,50
,2015-11-12 03:00,12,124.6,124.75,124.5,124.75,45
,2015-11-12 03:30,12,124.75,124.75,124.35,124.35,11
,2015-11-12 04:00,12,124.3,124.35,124.3,124.35,4
,2015-11-12 05:30,12,124.25,124.3,124.25,124.25,11
,2015-11-12 07:00,12,124.1,124.3,123.6,123.6,100
,2015-11-12 07:30,12,123.9,123.95,123.15,123.15,155
,2015-11-12 08:00,12,123.05,123.15,122.9,123.05,65
,2015-11-12 08:30,12,123.3,123.75,123.15,123.75,32
,2015-11-12 09:00,12,123.75,124.15,123.6,123.6,76
,2015-11-12 09:30,12,123.35,123.6,123.35,123.5,38
,2015-11-12 10:00,12,123.35,123.35,122.9,123.25,19
,2015-11-12 10:30,12,123.35,123.45,123.25,123.35,21
,2015-11-12 11:00,12,123.5,123.55,123.4,123.4,29
,2015-11-12 11:30,12,123.25,123.3,122.95,123,31
,2015-11-12 12:00,12,122.95,123.55,122.9,123.55,99
,2015-11-13 03:00,13,123.7,123.8,123.4,123.55,103
,2015-11-13 03:30,13,123.4,123.65,123.35,123.65,39
,2015-11-13 04:00,13,123.45,123.7,123.45,123.7,9
,2015-11-13 04:30,13,123.75,123.75,123.55,123.65,15
,2015-11-13 05:00,13,123.5,123.65,123.5,123.65,3
,2015-11-13 05:30,13,123.5,123.55,123.5,123.55,4
,2015-11-13 06:00,13,123.5,123.5,123.5,123.5,2
,2015-11-13 06:30,13,123.25,123.25,123.05,123.05,18
,2015-11-13 07:00,13,123.3,123.3,122.85,123.05,239
,2015-11-13 07:30,13,123.1,123.35,123,123.15,45
,2015-11-13 08:00,13,123.05,123.35,123.05,123.25,64
,2015-11-13 08:30,13,123.1,123.1,122.3,122.45,65
,2015-11-13 09:00,13,122.3,122.3,120.6,121,201
,2015-11-13 09:30,13,120.6,121.05,120.2,120.95,175
,2015-11-13 10:00,13,121.1,121.55,120.4,120.75,123
,2015-11-13 10:30,13,120.9,120.9,120.65,120.85,17
,2015-11-13 11:00,13,120.55,120.55,120.05,120.2,255
,2015-11-13 11:30,13,120,120.4,119.85,120.3,113
,2015-11-13 12:00,13,120.2,120.3,119.65,120.2,106
,2015-11-16 03:00,16,121.15,121.15,120.45,120.45,61
,2015-11-16 03:30,16,120.45,120.75,120.45,120.6,53
,2015-11-16 04:00,16,120.4,120.8,120.4,120.8,5
,2015-11-16 04:30,16,120.8,120.8,120.6,120.6,24
,2015-11-16 05:00,16,120.85,120.9,120.8,120.9,25
,2015-11-16 05:30,16,120.7,121,120.7,121,16
,2015-11-16 06:00,16,120.9,121,120.9,121,30
,2015-11-16 06:30,16,120.9,120.9,120.8,120.9,19
,2015-11-16 07:00,16,120.65,120.7,120.55,120.55,40
,2015-11-16 07:30,16,120.6,121.4,120.6,120.9,67
,2015-11-16 08:00,16,121.3,121.55,121.2,121.55,12
,2015-11-16 08:30,16,121.3,121.6,121.3,121.6,36
,2015-11-16 09:00,16,121.55,122.05,121.55,122.05,41
,2015-11-16 09:30,16,122.25,122.3,121.75,121.8,62
,2015-11-16 10:00,16,121.6,122.1,121.6,122.05,14
,2015-11-16 10:30,16,122.45,122.55,122.4,122.45,9
,2015-11-16 11:00,16,122.2,122.55,122.15,122.4,29
,2015-11-16 11:30,16,122.45,123.15,122.45,122.6,16
,2015-11-16 12:00,16,122.65,122.8,122.45,122.75,30
,2015-11-17 03:00,17,123,123.25,122.9,123.15,39
,2015-11-17 03:30,17,123.3,123.3,123.3,123.3,1
,2015-11-17 04:00,17,123.4,123.55,123.3,123.55,14
,2015-11-17 04:30,17,123.4,123.4,123.35,123.35,11
,2015-11-17 05:00,17,123.5,123.5,123.5,123.5,5
,2015-11-17 06:00,17,123.3,123.6,123.25,123.45,19
,2015-11-17 06:30,17,123.85,123.85,123.5,123.5,31
,2015-11-17 07:00,17,123.2,123.2,123.2,123.2,1
,2015-11-17 07:30,17,122.85,123.1,122.45,122.7,53
,2015-11-17 08:00,17,122.5,122.75,122.2,122.5,10
,2015-11-17 08:30,17,122.15,122.4,121.9,122.4,58
,2015-11-17 09:00,17,122.35,122.45,122.25,122.4,10
,2015-11-17 09:30,17,122.35,122.8,122.3,122.6,22
,2015-11-17 10:00,17,123.15,123.5,123.05,123.5,29
,2015-11-17 10:30,17,123.25,123.4,122.75,122.75,19
,2015-11-17 11:00,17,122.9,123.2,122.5,123.2,24
,2015-11-17 11:30,17,123.35,123.35,123.05,123.25,30
,2015-11-17 12:00,17,123.3,123.4,122.4,122.4,68
,2015-11-18 03:00,18,122.3,122.3,122.1,122.25,27
,2015-11-18 03:30,18,122.25,122.35,122.25,122.35,5
,2015-11-18 04:00,18,122.2,122.2,121.65,121.85,30
,2015-11-18 04:30,18,121.95,121.95,121.75,121.75,5
,2015-11-18 05:00,18,121.65,121.7,121.5,121.5,7
,2015-11-18 05:30,18,121.55,121.8,121.55,121.8,3
,2015-11-18 06:00,18,121.8,121.95,121.8,121.95,23
,2015-11-18 06:30,18,121.7,121.7,121.4,121.45,47
,2015-11-18 07:00,18,121.5,121.5,120.3,120.8,116
,2015-11-18 07:30,18,120.8,121.3,120.65,121.1,25
,2015-11-18 08:00,18,121.3,121.3,120.75,121.15,173
,2015-11-18 08:30,18,121.1,122.85,121.1,122.3,187
,2015-11-18 09:00,18,122.25,122.35,122.15,122.2,9
,2015-11-18 09:30,18,122.2,122.2,121.55,121.55,26
,2015-11-18 10:00,18,121.4,121.4,121,121.15,34
,2015-11-18 10:30,18,121.1,121.1,120.85,120.85,8
,2015-11-18 11:00,18,120.75,120.95,120.6,120.95,67
,2015-11-18 11:30,18,121.15,121.25,120.4,120.5,53
,2015-11-18 12:00,18,120.5,120.8,120,120.45,63
,2015-11-19 03:00,19,120.75,121,120.65,121,42
,2015-11-19 03:30,19,120.95,121.1,120.95,120.95,4
,2015-11-19 04:00,19,121.15,121.55,121.15,121.4,5
,2015-11-19 04:30,19,121.5,121.7,121.3,121.7,11
,2015-11-19 05:00,19,121.7,121.7,121.7,121.7,1
,2015-11-19 05:30,19,121.6,121.6,121.6,121.6,1
,2015-11-19 06:00,19,121.6,121.6,121.6,121.6,2
,2015-11-19 06:30,19,121.55,121.55,121.55,121.55,3
,2015-11-19 07:00,19,120.95,121.25,120.55,120.55,75
,2015-11-19 07:30,19,121.45,122.5,121.45,122.4,20
,2015-11-19 08:00,19,122.35,125.45,122.35,124.7,77
,2015-11-19 08:30,19,124.8,125.3,124.8,124.95,41
,2015-11-19 09:00,19,124.75,126.15,124.75,125.95,29
,2015-11-19 09:30,19,126.05,126.15,125.2,125.5,26
,2015-11-19 10:00,19,125.55,126.1,125.35,125.85,20
,2015-11-19 10:30,19,126,126.05,125.75,125.8,10
,2015-11-19 11:00,19,125.95,125.95,125.95,125.95,1
,2015-11-19 11:30,19,126,126.15,125.85,125.95,10
,2015-11-19 12:00,19,126.05,126.65,126.05,126.55,44
,2015-11-20 03:00,20,126.6,127.75,126.6,127.6,25
,2015-11-20 03:30,20,127.5,128.2,127.45,127.9,36
,2015-11-20 04:00,20,128.25,128.5,128.15,128.15,11
,2015-11-20 04:30,20,127.5,127.5,127.3,127.45,6
,2015-11-20 05:00,20,127.2,127.2,127.2,127.2,1
,2015-11-20 05:30,20,127.2,127.2,127.05,127.05,5
,2015-11-20 06:00,20,127.2,127.2,127.2,127.2,1
,2015-11-20 07:00,20,127.35,128.3,127.35,128.3,27
,2015-11-20 07:30,20,128.65,130.55,128.6,130.55,84
,2015-11-20 08:00,20,130.05,130.4,129.6,130.15,34
,2015-11-20 08:30,20,130.4,130.45,130.05,130.2,33
,2015-11-20 09:00,20,130.15,130.2,130.05,130.05,5
,2015-11-20 09:30,20,129.9,130.4,128.95,130.35,57
,2015-11-20 10:00,20,130.45,130.65,129.55,130.5,32
,2015-11-20 10:30,20,130.45,130.5,129.8,129.8,32
,2015-11-20 11:00,20,130.05,130.15,129.8,130,32
,2015-11-20 11:30,20,130.15,130.65,130,130.1,30
,2015-11-20 12:00,20,130.5,130.55,127.8,127.9,122
,2015-11-23 03:00,23,128.65,128.65,128.45,128.6,18
,2015-11-23 03:30,23,128.5,128.5,127.85,128,4
,2015-11-23 04:30,23,127.5,127.5,127.5,127.5,4
,2015-11-23 05:30,23,127.2,127.2,126.9,126.9,9
,2015-11-23 06:00,23,127.2,127.35,127.2,127.35,5
,2015-11-23 06:30,23,127.45,127.45,127.25,127.25,20
,2015-11-23 07:00,23,127.55,127.6,126.25,126.65,28
,2015-11-23 07:30,23,126.8,127.25,126.8,127.05,23
,2015-11-23 08:00,23,126.95,126.95,125.85,125.85,20
,2015-11-23 08:30,23,125.7,125.8,125.2,125.8,14
,2015-11-23 09:00,23,126.15,126.8,126.15,126.15,13
,2015-11-23 09:30,23,125.9,125.9,125.45,125.55,13
,2015-11-23 10:00,23,125.5,126.2,125.5,126,14
,2015-11-23 10:30,23,125.75,125.95,125.75,125.85,17
,2015-11-23 11:00,23,126.2,126.2,126.1,126.1,2
,2015-11-23 11:30,23,125.9,126.6,125.9,126.45,18
,2015-11-23 12:00,23,126.5,127,126.45,127,9
,2015-11-24 03:00,24,126.85,127.7,126.8,127.7,20
,2015-11-24 03:30,24,127.4,127.4,127.4,127.4,1
,2015-11-24 04:00,24,127.4,127.4,126.95,126.95,13
,2015-11-24 04:30,24,126.6,126.6,126.6,126.6,1
,2015-11-24 05:00,24,126.95,126.95,126.95,126.95,1
,2015-11-24 05:30,24,127,127.3,126.55,126.55,6
,2015-11-24 06:00,24,126.75,126.95,126.55,126.55,3
,2015-11-24 06:30,24,126.4,126.4,126.4,126.4,2
,2015-11-24 07:00,24,126.5,126.5,126.5,126.5,2
,2015-11-24 07:30,24,126.4,128.1,126.2,127.8,64
,2015-11-24 08:00,24,128.35,129.4,128.1,128.9,58
,2015-11-24 08:30,24,128.8,129.1,128.45,128.9,31
,2015-11-24 09:00,24,128.8,129.45,128.7,129.45,13
,2015-11-24 09:30,24,129.25,129.6,128.85,129.5,14
,2015-11-24 10:00,24,129.4,129.45,129.15,129.45,13
,2015-11-24 10:30,24,129.6,129.6,128.95,128.95,104
,2015-11-24 11:00,24,129.05,129.2,128.15,128.15,50
,2015-11-24 11:30,24,128.75,128.85,127.65,128.1,22
,2015-11-24 12:00,24,128.1,129.2,127.8,129.2,66
,2015-11-25 03:00,25,129.1,129.15,129.05,129.05,7
,2015-11-25 03:30,25,129.05,129.2,129.05,129.2,8
,2015-11-25 04:30,25,128.95,128.95,128.8,128.95,8
,2015-11-25 05:00,25,128.65,128.65,127.9,128,21
,2015-11-25 05:30,25,128,128,127.2,127.65,16
,2015-11-25 06:00,25,127.65,128,127.65,128,4
,2015-11-25 06:30,25,127.6,127.75,127.45,127.75,5
,2015-11-25 07:00,25,128,128.5,127.9,128.5,16
,2015-11-25 07:30,25,128.8,128.9,128.3,128.55,7
,2015-11-25 08:00,25,128.45,128.85,128.4,128.85,4
,2015-11-25 08:30,25,128.8,128.85,128.45,128.85,28
,2015-11-25 09:00,25,128.7,129.45,128.7,129.3,12
,2015-11-25 09:30,25,129.15,129.15,128.75,128.95,32
,2015-11-25 10:00,25,128.95,129.15,128.95,129.15,17
,2015-11-25 10:30,25,129.3,129.3,128.55,128.55,93
,2015-11-25 11:00,25,128.5,129.1,128.5,128.8,17
,2015-11-25 11:30,25,129.1,129.35,129.1,129.15,18
,2015-11-25 12:00,25,129.3,129.85,129.3,129.75,68
,2015-11-27 03:00,27,129.05,129.05,128.4,128.9,17
,2015-11-27 03:30,27,128.8,128.8,128.45,128.45,4
,2015-11-27 04:00,27,128.75,129.25,128.75,129.2,13
,2015-11-27 05:00,27,128.85,128.85,128.6,128.6,26
,2015-11-27 06:00,27,128.75,128.75,128.75,128.75,3
,2015-11-27 06:30,27,128.75,129.1,128.75,129.1,15
,2015-11-27 07:00,27,129,129.8,129,129.8,8
,2015-11-27 07:30,27,129.55,129.65,129.1,129.1,18
,2015-11-27 08:00,27,128.85,128.9,128,128,43
,2015-11-27 08:30,27,127.75,127.9,127.5,127.85,9
,2015-11-27 09:00,27,127.25,128.05,127.25,128.05,5
,2015-11-27 09:30,27,128.55,128.95,128,128,9
,2015-11-27 10:00,27,128.3,128.3,127.6,127.65,24
,2015-11-27 10:30,27,127.35,127.6,127.3,127.6,20
,2015-11-27 11:00,27,127.85,128.2,127.65,128.2,22
,2015-11-27 11:30,27,128.5,128.5,127.75,128.25,9
,2015-11-30 03:00,30,127.65,127.9,127.35,127.7,18
,2015-11-30 03:30,30,127.4,127.4,127.4,127.4,4
,2015-11-30 04:00,30,127.6,127.6,127.6,127.6,3
,2015-11-30 04:30,30,127.5,127.6,127.5,127.6,6
,2015-11-30 05:00,30,127.2,127.2,126.45,126.45,15
,2015-11-30 05:30,30,126.05,126.15,125.9,126.15,18
,2015-11-30 06:00,30,126.35,126.4,126.15,126.15,6
,2015-11-30 06:30,30,126.25,126.25,126.25,126.25,2
,2015-11-30 07:00,30,126.15,126.35,126.15,126.35,4
,2015-11-30 07:30,30,126.55,126.75,124.55,124.75,66
,2015-11-30 08:00,30,124.35,124.65,124.1,124.45,112
,2015-11-30 08:30,30,124.5,124.5,123.2,123.25,43
,2015-11-30 09:00,30,123.4,123.5,122.7,122.7,86
,2015-11-30 09:30,30,122.8,123.2,122.5,122.5,27
,2015-11-30 10:00,30,122.7,123.1,122.4,123.1,37
,2015-11-30 10:30,30,122.95,123.15,122.6,122.6,84
,2015-11-30 11:00,30,122.55,122.95,122.55,122.55,30
,2015-11-30 11:30,30,123,123.3,123,123.3,26
,2015-11-30 12:00,30,123.3,124.35,123,124.2,72
,2015-12-01 03:00,1,124.3,124.35,123.85,123.85,23
,2015-12-01 03:30,1,123.6,123.9,123.6,123.9,8
,2015-12-01 04:00,1,123.75,123.75,123.5,123.5,3
,2015-12-01 04:30,1,123.35,123.35,123.1,123.1,34
,2015-12-01 05:00,1,123.6,123.75,123.6,123.75,4
,2015-12-01 05:30,1,123.6,123.6,123.6,123.6,1
,2015-12-01 06:00,1,123.35,124.05,123.35,123.9,24
,2015-12-01 06:30,1,123.65,123.65,123.65,123.65,2
,2015-12-01 07:00,1,123.75,123.75,122.95,122.95,16
,2015-12-01 07:30,1,122.8,122.8,122.05,122.45,81
,2015-12-01 08:00,1,122.5,122.75,122.3,122.75,26
,2015-12-01 08:30,1,122.35,122.35,122.1,122.1,18
,2015-12-01 09:00,1,122.3,122.95,122,122.85,24
,2015-12-01 09:30,1,122.45,123.35,122.45,123.35,12
,2015-12-01 10:00,1,122.75,123.05,122.6,123.05,20
,2015-12-01 10:30,1,123.1,123.5,123.1,123.5,25
,2015-12-01 11:00,1,123.65,123.85,123.2,123.2,59
,2015-12-01 11:30,1,123.1,123.7,123.1,123.4,6
,2015-12-01 12:00,1,123.75,124.3,123.45,124.25,41
,2015-12-02 03:00,2,124.45,124.9,124.3,124.7,16
,2015-12-02 03:30,2,124.4,124.4,123.8,124.25,11
,2015-12-02 05:00,2,123.75,123.75,123.75,123.75,2
,2015-12-02 07:00,2,123.65,124.35,123.65,124.1,14
,2015-12-02 07:30,2,123.75,125.3,123.3,124.4,32
,2015-12-02 08:00,2,124.75,124.95,124.25,124.35,11
,2015-12-02 08:30,2,124.3,124.7,123.75,123.75,44
,2015-12-02 09:00,2,123.7,123.9,123.7,123.9,5
,2015-12-02 09:30,2,124,124.15,123.85,124.15,27
,2015-12-02 10:00,2,124,124.1,123.75,123.95,133
,2015-12-02 10:30,2,124.3,124.6,124.05,124.6,11
,2015-12-02 11:00,2,124.35,124.6,124.05,124.3,23
,2015-12-02 11:30,2,124.45,125,124.4,124.55,30
,2015-12-02 12:00,2,124.55,124.8,124.45,124.7,50
,2015-12-03 03:00,3,124.35,124.35,123.5,124.05,29
,2015-12-03 03:30,3,123.9,123.9,123.85,123.9,16
,2015-12-03 04:00,3,123.95,123.95,123.75,123.75,10
,2015-12-03 05:00,3,124.4,124.5,124.1,124.3,20
,2015-12-03 06:00,3,123.8,123.8,123.8,123.8,5
,2015-12-03 06:30,3,124.1,124.35,124.1,124.35,50
,2015-12-03 07:00,3,125.35,126.2,125.35,125.65,63
,2015-12-03 07:30,3,125.7,127,125.55,126.6,13
,2015-12-03 08:00,3,126.8,126.85,126.25,126.7,92
,2015-12-03 08:30,3,126.7,128,126.7,127.8,166
,2015-12-03 09:00,3,127.75,129,127.75,129,45
,2015-12-03 09:30,3,128.95,129.2,128.5,128.7,50
,2015-12-03 10:00,3,128.75,129.1,128.6,129.05,53
,2015-12-03 10:30,3,129.1,129.1,128.1,128.65,26
,2015-12-03 11:00,3,128.7,128.7,128.6,128.6,14
,2015-12-03 11:30,3,129.1,129.55,129.1,129.35,62
,2015-12-03 12:00,3,129.3,129.3,128.8,129.2,104
,2015-12-04 03:00,4,129.55,129.55,129.55,129.55,1
,2015-12-04 04:00,4,129.35,129.35,129.3,129.3,11
,2015-12-04 04:30,4,129.15,129.4,129.15,129.4,29
,2015-12-04 05:00,4,129.15,129.15,128.6,128.6,29
,2015-12-04 05:30,4,128.35,128.6,128.3,128.3,12
,2015-12-04 06:00,4,128.3,128.3,127.85,127.95,30
,2015-12-04 07:00,4,128.55,129.65,128.55,129.45,12
,2015-12-04 07:30,4,129.1,130,129.1,129.45,52
,2015-12-04 08:00,4,129.2,129.75,128.8,129.6,18
,2015-12-04 08:30,4,129.75,129.9,129.6,129.85,50
,2015-12-04 09:00,4,129.9,131.05,129.85,130.8,75
,2015-12-04 09:30,4,130.7,130.7,130.1,130.1,51
,2015-12-04 10:00,4,129.85,130.8,129.65,130.8,33
,2015-12-04 10:30,4,130.9,130.9,130.3,130.7,84
,2015-12-04 11:00,4,130.4,130.45,130.1,130.1,22
,2015-12-04 11:30,4,130.05,130.55,130.05,130.35,29
,2015-12-04 12:00,4,130.4,131.35,130.35,130.9,71
,2015-12-07 03:00,7,130.2,130.8,129.9,130.8,33
,2015-12-07 03:30,7,130.85,130.85,130.5,130.55,4
,2015-12-07 04:00,7,130.4,130.4,129.35,129.35,19
,2015-12-07 04:30,7,129.75,129.75,129.75,129.75,2
,2015-12-07 05:00,7,130,130,130,130,2
,2015-12-07 05:30,7,130.15,130.15,130.15,130.15,1
,2015-12-07 06:00,7,130.15,130.4,130.15,130.4,15
,2015-12-07 06:30,7,130.5,130.9,130.4,130.9,25
,2015-12-07 07:00,7,130.95,131.45,130.4,130.75,61
,2015-12-07 07:30,7,130.75,131.6,130.75,131,31
,2015-12-07 08:00,7,131.05,131.4,130.45,130.65,12
,2015-12-07 08:30,7,130.85,131.4,130.85,131.4,13
,2015-12-07 09:00,7,131.3,132.25,131.3,132.2,23
,2015-12-07 09:30,7,132.3,132.3,131.7,132.1,93
,2015-12-07 10:00,7,132.2,132.2,131.45,131.45,42
,2015-12-07 10:30,7,131.55,131.55,130.5,130.65,43
,2015-12-07 11:00,7,130.35,131.1,129.95,131.1,27
,2015-12-07 11:30,7,131.2,131.35,130.75,131.25,28
,2015-12-07 12:00,7,131.1,131.1,129.75,130.1,35
,2015-12-08 03:00,8,129.05,129.05,125.35,127.85,118
,2015-12-08 04:00,8,128,128,128,128,2
,2015-12-08 04:30,8,128.3,128.3,128.3,128.3,1
,2015-12-08 05:30,8,127.95,127.95,127.95,127.95,22
,2015-12-08 06:00,8,128.35,128.35,128.1,128.1,4
,2015-12-08 06:30,8,127.6,127.6,127.6,127.6,2
,2015-12-08 07:00,8,128.4,129,128.4,128.55,9
,2015-12-08 07:30,8,129,129.4,128.8,129.4,64
,2015-12-08 08:00,8,129.35,129.5,129.1,129.25,13
,2015-12-08 08:30,8,129.4,130.1,129.4,130.05,19
,2015-12-08 09:00,8,129.65,130.3,129.4,130.3,23
,2015-12-08 09:30,8,130.15,130.15,130.1,130.1,9
,2015-12-08 10:00,8,130.35,130.85,130.3,130.85,16
,2015-12-08 11:00,8,130.5,130.7,130.45,130.55,26
,2015-12-08 11:30,8,130.75,130.75,130.4,130.5,4
,2015-12-08 12:00,8,130.15,130.2,129.2,129.45,14
,2015-12-09 03:00,9,129,130.45,129,130.35,89
,2015-12-09 03:30,9,130.5,130.5,130.3,130.3,19
,2015-12-09 04:00,9,130.1,130.1,130.1,130.1,1
,2015-12-09 04:30,9,130.3,130.3,130.3,130.3,2
,2015-12-09 05:00,9,130.55,130.65,130.55,130.65,2
,2015-12-09 06:00,9,130.3,130.3,130.3,130.3,2
,2015-12-09 06:30,9,130.4,130.4,130.35,130.35,2
,2015-12-09 07:00,9,130,130.65,129.95,130.65,7
,2015-12-09 07:30,9,130.95,131,130.95,131,3
,2015-12-09 08:00,9,131.2,131.55,130.95,131.4,24
,2015-12-09 08:30,9,131.3,131.3,130.8,130.8,13
,2015-12-09 09:00,9,130.7,131.45,130.7,131.45,6
,2015-12-09 09:30,9,131.4,131.55,130.8,130.9,23
,2015-12-09 10:00,9,130.85,131.45,130.75,131.45,7
,2015-12-09 10:30,9,131.3,131.4,130,130.25,19
,2015-12-09 11:00,9,130.5,130.85,130.5,130.85,3
,2015-12-09 11:30,9,130.9,131.05,130.65,130.95,14
,2015-12-09 12:00,9,130.95,131.1,130.4,130.5,54
,2015-12-10 03:00,10,130.65,131.2,130.65,131.2,6
,2015-12-10 03:30,10,130.95,131.7,130.9,131.35,60
,2015-12-10 04:00,10,131.45,131.45,131.1,131.15,22
,2015-12-10 04:30,10,130.85,130.85,130.6,130.75,9
,2015-12-10 05:30,10,130.55,130.55,130.45,130.45,3
,2015-12-10 06:00,10,130.15,130.15,129.8,129.8,33
,2015-12-10 06:30,10,129.65,129.7,128.95,129.7,13
,2015-12-10 07:00,10,130.15,130.15,129.95,129.95,9
,2015-12-10 07:30,10,130.5,130.7,130.1,130.4,10
,2015-12-10 08:00,10,130.4,130.6,130.4,130.45,3
,2015-12-10 08:30,10,130.25,130.3,130,130.3,7
,2015-12-10 09:00,10,130.6,130.85,130.5,130.5,6
,2015-12-10 09:30,10,130.25,130.3,129.85,130.15,7
,2015-12-10 10:00,10,130,130.5,130,130.5,4
,2015-12-10 10:30,10,130.6,130.6,130.4,130.4,19
,2015-12-10 11:00,10,130.4,130.5,130,130.25,52
,2015-12-10 11:30,10,130.45,130.45,130.1,130.25,39
,2015-12-10 12:00,10,130.25,130.6,130.25,130.4,46
,2015-12-11 03:00,11,130.15,130.2,130.05,130.2,6
,2015-12-11 03:30,11,130.3,130.3,129.65,129.65,41
,2015-12-11 04:00,11,129,129,128.35,128.6,12
,2015-12-11 04:30,11,128.65,128.9,128.65,128.9,3
,2015-12-11 05:00,11,128.85,128.85,128,128,105
,2015-12-11 05:30,11,128.4,128.6,128.4,128.4,5
,2015-12-11 06:00,11,128.5,128.55,128.4,128.5,6
,2015-12-11 06:30,11,128.7,128.85,128.65,128.65,18
,2015-12-11 07:00,11,128.55,128.8,128.15,128.3,74
,2015-12-11 07:30,11,128.7,128.8,128.55,128.8,6
,2015-12-11 08:00,11,128.9,128.9,127.2,127.2,103
,2015-12-11 08:30,11,127,127,126.05,126.05,104
,2015-12-11 09:00,11,126.05,126.05,125.4,125.55,60
,2015-12-11 09:30,11,125.1,125.6,125.05,125.15,74
,2015-12-11 10:00,11,125.2,125.5,125.1,125.5,29
,2015-12-11 10:30,11,125.45,126.3,125.45,126.3,28
,2015-12-11 11:00,11,125.6,126,125.6,125.95,7
,2015-12-11 11:30,11,125.5,126,125.5,126,3
,2015-12-11 12:00,11,126.05,126.25,125.3,125.3,12
,2015-12-14 03:00,14,125.15,125.15,123.9,123.9,98
,2015-12-14 03:30,14,124.3,124.3,124.1,124.1,5
,2015-12-14 04:00,14,124.4,124.4,124.35,124.35,4
,2015-12-14 05:00,14,124.2,124.2,124.15,124.15,19
,2015-12-14 05:30,14,124.2,124.2,124,124.05,25
,2015-12-14 06:00,14,124.1,124.15,124.1,124.15,2
,2015-12-14 06:30,14,124.1,124.1,124.1,124.1,7
,2015-12-14 07:00,14,124.1,124.85,123.45,123.45,50
,2015-12-14 07:30,14,123.6,123.85,123.3,123.85,14
,2015-12-14 08:00,14,123.95,124.5,123.4,123.4,45
,2015-12-14 08:30,14,123.3,123.55,122.9,122.9,56
,2015-12-14 09:00,14,122.9,122.95,122.7,122.75,44
,2015-12-14 09:30,14,122.75,123.05,122.35,123.05,54
,2015-12-14 10:00,14,122.85,122.85,122.4,122.6,53
,2015-12-14 10:30,14,122.35,122.4,122.15,122.4,128
,2015-12-14 11:00,14,122.65,122.85,122.55,122.6,58
,2015-12-14 11:30,14,122.7,122.8,122.6,122.7,37
,2015-12-14 12:00,14,122.95,125.1,122.95,125.1,55
,2015-12-15 03:00,15,124.6,124.75,124.5,124.75,22
,2015-12-15 03:30,15,124.8,125.15,124.8,125.15,10
,2015-12-15 04:00,15,125.1,125.55,125.05,125.55,26
,2015-12-15 04:30,15,125.85,125.85,125.8,125.8,5
,2015-12-15 05:00,15,125.7,125.85,125.55,125.55,22
,2015-12-15 05:30,15,125.35,125.5,125.2,125.25,5
,2015-12-15 06:00,15,125.25,125.3,125.25,125.3,4
,2015-12-15 06:30,15,125.25,125.3,125.25,125.3,3
,2015-12-15 07:00,15,125.3,125.35,124.95,125.25,117
,2015-12-15 07:30,15,125.05,125.05,124.25,124.25,56
,2015-12-15 08:00,15,124.25,124.55,124.15,124.15,24
,2015-12-15 08:30,15,124.3,124.8,124.25,124.3,26
,2015-12-15 09:00,15,124.45,124.45,123.5,123.5,23
,2015-12-15 09:30,15,123.45,124.1,123.4,124.05,116
,2015-12-15 10:00,15,124.05,124.1,123.65,123.75,53
,2015-12-15 10:30,15,123.75,123.95,123.4,123.6,41
,2015-12-15 11:00,15,123.55,123.6,123.2,123.55,52
,2015-12-15 11:30,15,123.65,124.8,123.65,124.6,72
,2015-12-15 12:00,15,124.5,124.55,123.9,124.05,50
,2015-12-16 03:00,16,124,124.5,124,124.5,55
,2015-12-16 03:30,16,124.6,124.9,124.6,124.9,3
,2015-12-16 04:00,16,124.7,124.7,124.55,124.55,13
,2015-12-16 04:30,16,124.45,124.6,124.4,124.55,17
,2015-12-16 05:00,16,124.05,124.05,123.45,123.85,39
,2015-12-16 05:30,16,124.05,124.05,124.05,124.05,1
,2015-12-16 06:00,16,124.1,124.25,124.1,124.25,26
,2015-12-16 06:30,16,123.95,124.75,123.9,124.6,92
,2015-12-16 07:00,16,124.4,124.45,123.75,123.9,64
,2015-12-16 07:30,16,123.45,125.4,123.25,124.85,84
,2015-12-16 08:00,16,124.85,124.85,124.45,124.45,22
,2015-12-16 08:30,16,124.6,124.6,123.5,123.5,53
,2015-12-16 09:00,16,123.3,123.75,123.05,123.75,70
,2015-12-16 09:30,16,123.7,123.8,123.3,123.6,20
,2015-12-16 10:00,16,123.4,123.7,123.3,123.3,28
,2015-12-16 10:30,16,123.25,123.7,123.25,123.7,23
,2015-12-16 11:00,16,123.7,124,123.7,123.75,36
,2015-12-16 11:30,16,123.9,123.9,123.6,123.6,8
,2015-12-16 12:00,16,123.65,123.8,123.45,123.6,52
,2015-12-17 03:00,17,123.95,124,123.95,124,7
,2015-12-17 03:30,17,123.9,124.1,123.75,124.1,58
,2015-12-17 04:00,17,123.9,123.9,123.9,123.9,1
,2015-12-17 04:30,17,123.9,123.95,123.85,123.85,7
,2015-12-17 05:00,17,123.6,123.6,123.5,123.5,2
,2015-12-17 05:30,17,123.45,123.55,123.45,123.55,2
,2015-12-17 06:00,17,123.45,123.6,123.45,123.6,4
,2015-12-17 07:00,17,123.7,123.7,123.4,123.4,13
,2015-12-17 07:30,17,123.45,123.45,122.8,122.8,75
,2015-12-17 08:00,17,122.95,122.95,122.75,122.75,92
,2015-12-17 08:30,17,122.55,122.65,121.85,122,84
,2015-12-17 09:00,17,121.95,122.15,121.95,122,18
,2015-12-17 09:30,17,122.3,122.55,122,122.1,34
,2015-12-17 10:00,17,122.15,122.15,121.75,121.95,22
,2015-12-17 10:30,17,121.75,122.2,121.75,121.95,9
,2015-12-17 11:00,17,122,122.45,121.85,122.45,73
,2015-12-17 11:30,17,122.6,122.75,122.4,122.6,11
,2015-12-17 12:00,17,122.55,123.6,122.35,123.6,43
,2015-12-18 03:00,18,123.25,123.6,123.25,123.6,7
,2015-12-18 03:30,18,123.55,123.55,123.35,123.5,3
,2015-12-18 04:00,18,123.45,123.45,123.45,123.45,2
,2015-12-18 05:00,18,122.8,122.8,122.8,122.8,10
,2015-12-18 05:30,18,122.8,122.8,122.8,122.8,2
,2015-12-18 06:00,18,122.95,123.05,122.95,123.05,2
,2015-12-18 06:30,18,123.25,123.6,123.25,123.6,89
,2015-12-18 07:00,18,123.5,123.55,123.3,123.4,40
,2015-12-18 07:30,18,123.1,123.1,122.8,123.1,12
,2015-12-18 08:00,18,123.5,123.75,123.5,123.75,4
,2015-12-18 08:30,18,123.15,123.45,123.05,123.45,4
,2015-12-18 09:00,18,123.5,123.75,123.45,123.45,25
,2015-12-18 09:30,18,123.4,123.45,123.4,123.45,2
,2015-12-18 10:00,18,123.7,123.75,123.7,123.75,5
,2015-12-18 10:30,18,124.3,124.7,124.05,124.05,76
,2015-12-18 11:00,18,124.2,124.2,123.55,123.55,21
,2015-12-18 11:30,18,123.2,123.35,122.85,123.1,31
,2015-12-18 12:00,18,123,123.4,122.95,123.35,38
,2015-12-21 03:00,21,122.95,123.05,122.15,123.05,27
,2015-12-21 03:30,21,123.3,123.3,123.3,123.3,1
,2015-12-21 04:00,21,123.2,123.2,123.1,123.2,11
,2015-12-21 04:30,21,123,123,122.95,122.95,15
,2015-12-21 05:00,21,123.1,123.1,123,123.1,10
,2015-12-21 05:30,21,123.3,123.3,123.1,123.1,8
,2015-12-21 06:00,21,122.95,122.95,122.9,122.95,7
,2015-12-21 06:30,21,123.15,123.15,121.35,121.4,201
,2015-12-21 07:00,21,121.45,121.65,121.3,121.45,19
,2015-12-21 07:30,21,121.15,123,121.15,122.75,52
,2015-12-21 08:00,21,123,123,122.55,122.65,22
,2015-12-21 08:30,21,122.85,123.25,122.4,122.5,31
,2015-12-21 09:00,21,122.3,122.7,121.9,121.95,12
,2015-12-21 09:30,21,122.05,122.05,121.9,121.9,2
,2015-12-21 10:00,21,122.3,122.45,121.95,122.15,26
,2015-12-21 10:30,21,122.05,122.1,121.85,121.85,48
,2015-12-21 11:00,21,121.8,122.2,121.75,122.15,45
,2015-12-21 11:30,21,121.95,122.05,121.95,122.05,2
,2015-12-21 12:00,21,122.05,122.2,121.65,121.85,63
,2015-12-22 03:00,22,122.35,122.4,122.3,122.4,21
,2015-12-22 03:30,22,122.35,122.35,122.35,122.35,2
,2015-12-22 04:00,22,122.45,122.45,122.45,122.45,1
,2015-12-22 04:30,22,122.35,122.35,122.25,122.3,17
,2015-12-22 05:00,22,122.25,122.25,122.1,122.2,41
,2015-12-22 05:30,22,122.15,122.5,122.1,122.5,15
,2015-12-22 06:00,22,122.55,122.9,122.55,122.7,12
,2015-12-22 07:00,22,122.6,122.7,122,122.05,15
,2015-12-22 07:30,22,122.15,123,122.05,123,22
,2015-12-22 08:00,22,122.8,122.95,122.3,122.35,46
,2015-12-22 08:30,22,122.35,123.35,122.35,123.35,38
,2015-12-22 09:00,22,123.1,123.35,123.05,123.25,8
,2015-12-22 09:30,22,123.1,123.1,122.65,122.65,9
,2015-12-22 10:00,22,123,123.05,122.65,122.7,33
,2015-12-22 10:30,22,122.5,122.6,122.5,122.6,3
,2015-12-22 11:00,22,122.5,122.6,122.5,122.5,3
,2015-12-22 11:30,22,122.7,122.85,122.55,122.55,5
,2015-12-22 12:00,22,122.75,123.55,122.75,123.55,36
,2015-12-23 03:00,23,123.5,123.95,123.5,123.95,55
,2015-12-23 03:30,23,123.9,123.95,123.85,123.85,5
,2015-12-23 04:00,23,123.85,123.85,123.85,123.85,1
,2015-12-23 04:30,23,123.9,123.9,123.5,123.5,2
,2015-12-23 05:30,23,123.55,123.55,123.55,123.55,4
,2015-12-23 06:00,23,123.7,123.7,123.6,123.6,2
,2015-12-23 06:30,23,123.75,123.75,123.55,123.55,19
,2015-12-23 07:00,23,123,123.5,122.7,122.7,12
,2015-12-23 07:30,23,122.7,123.35,122.6,123.35,16
,2015-12-23 08:00,23,123,123,122.4,122.95,32
,2015-12-23 08:30,23,123.15,123.85,123.15,123.8,7
,2015-12-23 09:00,23,123.7,125.4,123.7,125.2,63
,2015-12-23 09:30,23,124.9,125.4,124.85,125.25,60
,2015-12-23 10:00,23,125.2,125.3,125.1,125.3,27
,2015-12-23 10:30,23,124.95,125.15,124.8,124.8,13
,2015-12-23 11:00,23,124.8,124.8,124.7,124.75,4
,2015-12-23 11:30,23,125,125.05,124.85,125.05,7
,2015-12-23 12:00,23,125.1,125.2,124.65,124.65,27
,2015-12-24 03:00,24,125.1,125.1,125.1,125.1,1
,2015-12-24 03:30,24,124.7,124.7,124.7,124.7,2
,2015-12-24 04:00,24,124.5,124.5,124.5,124.5,1
,2015-12-24 05:00,24,124.2,124.2,124.15,124.15,8
,2015-12-24 05:30,24,124.45,124.5,124.45,124.5,18
,2015-12-24 07:00,24,124.15,124.25,124.15,124.25,2
,2015-12-24 07:30,24,123.85,124,123.6,123.6,9
,2015-12-24 08:00,24,123.55,123.55,123.55,123.55,2
,2015-12-24 08:30,24,123.5,123.5,123.5,123.5,1
,2015-12-24 09:00,24,123.25,123.25,123.25,123.25,2
,2015-12-24 09:30,24,123.5,123.7,123.45,123.7,4
,2015-12-24 10:00,24,123.5,123.5,123.5,123.5,4
,2015-12-24 10:30,24,123.8,124.1,123.8,124.1,10
,2015-12-24 11:30,24,124.15,124.25,123.85,124.25,14
,2015-12-24 12:00,24,124.1,124.1,124.1,124.1,1
,2015-12-28 07:00,28,123.85,123.85,123,123.45,17
,2015-12-28 07:30,28,123.55,123.55,122.7,123,6
,2015-12-28 08:00,28,122.8,122.8,122.8,122.8,2
,2015-12-28 08:30,28,123.05,123.35,123.05,123.2,9
,2015-12-28 09:00,28,123.25,123.65,123.25,123.6,8
,2015-12-28 09:30,28,123.75,123.75,123.25,123.25,11
,2015-12-28 10:00,28,123.15,123.25,123.15,123.25,2
,2015-12-28 10:30,28,123.4,123.55,123.4,123.55,9
,2015-12-28 11:00,28,123.25,123.25,123.2,123.2,2
,2015-12-28 11:30,28,123.3,123.3,123.3,123.3,1
,2015-12-28 12:00,28,123.25,123.45,123.1,123.15,14
,2015-12-29 03:00,29,122.85,123.3,122.85,123.1,35
,2015-12-29 03:30,29,123.05,123.25,123.05,123.2,21
,2015-12-29 04:00,29,123.25,123.4,123.25,123.35,49
,2015-12-29 05:00,29,123.15,123.15,123,123,5
,2015-12-29 06:00,29,122.9,122.9,122.8,122.8,14
,2015-12-29 07:00,29,123.35,123.75,123.3,123.75,4
,2015-12-29 07:30,29,123.85,125,123.85,125,13
,2015-12-29 08:00,29,124.8,125.35,124.5,124.5,15
,2015-12-29 08:30,29,124.6,125.1,124.6,125.1,3
,2015-12-29 09:00,29,125.25,125.25,125.2,125.2,2
,2015-12-29 09:30,29,125.4,125.4,125.4,125.4,1
,2015-12-29 10:00,29,125.35,126.4,125.3,126.4,29
,2015-12-29 10:30,29,126.2,126.45,126.2,126.4,27
,2015-12-29 11:00,29,126.35,126.35,125.85,125.85,50
,2015-12-29 11:30,29,125.8,126,125.4,126,63
,2015-12-29 12:00,29,125.65,125.8,125.3,125.4,40
,2015-12-30 03:00,30,125.85,126.1,125.85,126.05,17
,2015-12-30 03:30,30,126,126,126,126,2
,2015-12-30 04:00,30,126.15,126.15,125.65,125.65,5
,2015-12-30 05:30,30,125.65,125.65,125.65,125.65,1
,2015-12-30 06:30,30,125.75,125.75,125.25,125.25,50
,2015-12-30 07:00,30,125.7,125.7,125.7,125.7,2
,2015-12-30 07:30,30,125.7,127.55,125.7,127.55,34
,2015-12-30 08:00,30,127.5,127.5,127.4,127.4,11
,2015-12-30 08:30,30,127.3,127.3,126.55,126.55,5
,2015-12-30 09:00,30,127.2,127.3,127.05,127.3,7
,2015-12-30 10:00,30,127.2,127.3,126.7,126.7,56
,2015-12-30 10:30,30,126.8,126.85,126.6,126.8,26
,2015-12-30 11:00,30,127.05,127.05,126.95,127.05,3
,2015-12-30 11:30,30,127.25,127.25,127.25,127.25,1
,2015-12-30 12:00,30,127.25,127.75,127,127.65,81
,2015-12-31 03:00,31,128,128,127.85,127.85,6
,2015-12-31 05:00,31,127.8,127.8,127.8,127.8,1
,2015-12-31 07:00,31,127.9,127.9,127.9,127.9,1
,2015-12-31 07:30,31,128.2,128.65,128.2,128.65,7
,2015-12-31 08:00,31,128.5,128.8,128.5,128.8,6
,2015-12-31 08:30,31,128.75,128.9,128.75,128.75,11
,2015-12-31 09:00,31,129,129.5,129,129.5,27
,2015-12-31 09:30,31,129.25,129.25,129.2,129.2,2
,2015-12-31 10:00,31,129.4,129.75,129.35,129.75,10
,2015-12-31 10:30,31,129.75,129.75,129.5,129.5,9
,2015-12-31 11:00,31,129.8,129.8,129.8,129.8,1
,2015-12-31 11:30,31,130.4,130.5,130.05,130.45,25
,2015-12-31 12:00,31,130.55,130.8,129.95,129.95,120
,2016-01-04 03:00,4,130.2,130.2,129.7,130.05,30
,2016-01-04 03:30,4,129.9,129.9,129.9,129.9,5
,2016-01-04 04:00,4,129.6,129.6,128.75,128.8,18
,2016-01-04 04:30,4,128.9,128.95,128.1,128.1,14
,2016-01-04 05:00,4,128.15,128.2,127.75,127.75,6
,2016-01-04 05:30,4,127.75,127.85,127,127,32
,2016-01-04 06:00,4,127,127,126.2,126.25,24
,2016-01-04 06:30,4,126.3,126.8,126.3,126.5,40
,2016-01-04 07:00,4,126.35,127.25,126.1,127.25,33
,2016-01-04 07:30,4,127.2,128.9,127.15,128.9,60
,2016-01-04 08:00,4,128.7,129,128.6,128.85,15
,2016-01-04 08:30,4,128.55,128.9,128.45,128.85,23
,2016-01-04 09:00,4,129.1,129.35,128.8,128.95,90
,2016-01-04 09:30,4,129.2,129.6,129.1,129.6,25
,2016-01-04 10:00,4,129.7,129.7,129.35,129.65,95
,2016-01-04 10:30,4,129.25,129.6,129.25,129.6,25
,2016-01-04 11:00,4,129.8,129.8,129.5,129.6,15
,2016-01-04 11:30,4,129.6,129.6,129.2,129.3,101
,2016-01-04 12:00,4,129.25,129.3,127.75,127.95,92
,2016-01-05 03:00,5,128.05,128.55,128.05,128.55,10
,2016-01-05 03:30,5,128.55,128.7,128.55,128.7,2
,2016-01-05 04:00,5,128.35,128.35,128.35,128.35,2
,2016-01-05 05:00,5,127.85,128.2,127.7,127.7,29
,2016-01-05 05:30,5,127.85,127.85,127.2,127.2,5
,2016-01-05 06:00,5,127.85,127.85,127.85,127.85,1
,2016-01-05 06:30,5,127.45,127.5,127.45,127.5,4
,2016-01-05 07:30,5,128.8,129,128.6,128.75,12
,2016-01-05 08:00,5,128.2,128.2,127.5,127.8,22
,2016-01-05 08:30,5,127.55,127.6,125.8,126.35,109
,2016-01-05 09:00,5,126.4,126.8,126.3,126.75,35
,2016-01-05 09:30,5,126.5,126.5,126.4,126.4,2
,2016-01-05 10:00,5,126.45,127.15,126.2,127.15,23
,2016-01-05 10:30,5,127.1,127.1,126.35,126.85,72
,2016-01-05 11:00,5,126.8,126.8,126.8,126.8,6
,2016-01-05 11:30,5,126.8,126.95,126.65,126.75,25
,2016-01-05 12:00,5,126.8,127.2,126.6,127.05,48
,2016-01-06 03:00,6,126.85,126.85,126.6,126.6,2
,2016-01-06 03:30,6,126.85,126.85,126.85,126.85,1
,2016-01-06 04:00,6,126.85,126.9,126.85,126.85,5
,2016-01-06 04:30,6,126.85,126.95,126.75,126.8,13
,2016-01-06 05:00,6,126.6,126.6,126.5,126.6,11
,2016-01-06 05:30,6,126.6,126.6,126.5,126.5,13
,2016-01-06 06:00,6,126.5,126.65,125.9,125.9,168
,2016-01-06 06:30,6,126.05,126.05,124.75,124.75,103
,2016-01-06 07:00,6,124.85,125.4,124.65,125,20
,2016-01-06 07:30,6,125.15,125.2,123.65,123.8,61
,2016-01-06 08:00,6,123.8,124.5,123.8,124.3,63
,2016-01-06 08:30,6,124.4,124.65,124.3,124.4,66
,2016-01-06 09:00,6,124.65,124.75,124.3,124.5,14
,2016-01-06 09:30,6,124.4,124.4,123.9,123.95,34
,2016-01-06 10:00,6,124,124.05,123.95,124.05,17
,2016-01-06 10:30,6,124.15,124.4,124.15,124.15,13
,2016-01-06 11:00,6,124.1,124.15,123.8,123.9,23
,2016-01-06 11:30,6,123.75,124,123.75,123.95,15
,2016-01-06 12:00,6,124.2,124.25,123.6,123.6,48
,2016-01-07 03:00,7,123.35,123.35,122.55,122.55,65
,2016-01-07 04:00,7,122.65,122.65,122.4,122.5,12
,2016-01-07 04:30,7,122.6,122.65,122.6,122.65,6
,2016-01-07 05:30,7,122.9,122.9,122.9,122.9,1
,2016-01-07 06:00,7,122.85,122.85,122.75,122.75,5
,2016-01-07 06:30,7,122.7,122.8,122.7,122.8,3
,2016-01-07 07:00,7,122.5,122.7,122.15,122.2,23
,2016-01-07 07:30,7,122.7,122.7,122.4,122.4,17
,2016-01-07 08:00,7,122.35,122.45,122.25,122.35,24
,2016-01-07 08:30,7,122.45,123,122.45,122.7,25
,2016-01-07 09:00,7,122.7,123,122.7,122.7,19
,2016-01-07 09:30,7,122.55,122.7,122.35,122.35,83
,2016-01-07 10:00,7,122.6,122.6,122.15,122.15,96
,2016-01-07 10:30,7,122.25,122.7,122.2,122.25,40
,2016-01-07 11:00,7,122.25,122.4,122.25,122.35,27
,2016-01-07 11:30,7,122.5,122.55,122.3,122.35,66
,2016-01-07 12:00,7,122.4,122.65,122.3,122.55,77
,2016-01-08 03:00,8,123.75,124.05,123.3,123.45,32
,2016-01-08 03:30,8,123.35,123.35,123.2,123.2,2
,2016-01-08 04:00,8,123.2,123.2,123,123.1,4
,2016-01-08 04:30,8,123.05,123.1,123,123,6
,2016-01-08 05:00,8,123,123.05,123,123.05,14
,2016-01-08 05:30,8,123.1,123.2,123.1,123.2,10
,2016-01-08 06:00,8,123.45,123.45,123.45,123.45,2
,2016-01-08 07:00,8,123.8,123.8,123.55,123.6,44
,2016-01-08 07:30,8,123.6,123.6,122.5,123.1,188
,2016-01-08 08:00,8,122.95,123.15,122.95,122.95,218
,2016-01-08 08:30,8,123.2,123.3,123.1,123.1,22
,2016-01-08 09:00,8,123.15,123.25,123.15,123.2,11
,2016-01-08 09:30,8,123.1,123.35,123.1,123.25,23
,2016-01-08 10:00,8,123.25,123.3,123.05,123.25,10
,2016-01-08 10:30,8,123.25,123.25,123.15,123.2,9
,2016-01-08 11:00,8,123.15,123.25,122.6,122.8,69
,2016-01-08 11:30,8,122.6,122.65,122.5,122.55,26
,2016-01-08 12:00,8,122.55,123.3,122.55,123.3,55
,2016-01-11 03:00,11,122.05,122.2,121.8,122.1,72
,2016-01-11 03:30,11,122.1,122.2,121.75,122,98
,2016-01-11 04:00,11,122.15,122.15,122.05,122.05,3
,2016-01-11 04:30,11,121.9,121.9,121.9,121.9,1
,2016-01-11 05:30,11,121.95,122.05,121.95,122.05,2
,2016-01-11 06:00,11,122.15,122.2,122.15,122.2,4
,2016-01-11 06:30,11,122.15,122.15,122.15,122.15,2
,2016-01-11 07:00,11,121.85,121.9,121.55,121.7,44
,2016-01-11 07:30,11,121.65,121.65,120.8,120.8,215
,2016-01-11 08:00,11,120.85,120.85,119.9,120.25,510
,2016-01-11 08:30,11,120.2,120.3,119.95,119.95,34
,2016-01-11 09:00,11,119.95,119.95,119.25,119.5,204
,2016-01-11 09:30,11,119.4,119.5,119,119.05,71
,2016-01-11 10:00,11,118.95,120.5,118.7,119.65,132
,2016-01-11 10:30,11,119.65,119.7,119,119,66
,2016-01-11 11:00,11,118.95,119,118.25,118.35,256
,2016-01-11 11:30,11,118.35,118.7,117.95,118.7,196
,2016-01-11 12:00,11,118.9,119.5,118.25,118.75,134
,2016-01-12 03:00,12,119,119,118.5,118.5,120
,2016-01-12 03:30,12,118.5,118.85,118.5,118.85,85
,2016-01-12 04:00,12,118.9,118.9,118.75,118.8,6
,2016-01-12 04:30,12,118.75,118.75,118.65,118.65,5
,2016-01-12 05:00,12,118.9,118.9,118.9,118.9,2
,2016-01-12 05:30,12,118.9,119.55,118.9,119.5,10
,2016-01-12 06:00,12,119.4,119.6,119.4,119.6,3
,2016-01-12 06:30,12,119.45,119.5,119.45,119.5,17
,2016-01-12 07:00,12,119.05,119.25,118.5,118.5,75
,2016-01-12 07:30,12,118.5,118.65,118.2,118.65,82
,2016-01-12 08:00,12,118.7,118.9,118.05,118.2,204
,2016-01-12 08:30,12,118.25,118.45,118.1,118.3,41
,2016-01-12 09:00,12,118.5,118.75,118.35,118.75,61
,2016-01-12 09:30,12,118.85,118.9,118.55,118.55,65
,2016-01-12 10:00,12,118.55,118.85,118.35,118.45,86
,2016-01-12 10:30,12,118.45,118.65,118.2,118.6,112
,2016-01-12 11:00,12,118.6,118.7,118.4,118.4,63
,2016-01-12 11:30,12,118.25,118.65,118.25,118.65,130
,2016-01-12 12:00,12,118.85,119.45,118.5,118.55,127
,2016-01-13 03:00,13,119,119.25,119,119.15,93
,2016-01-13 03:30,13,119,119.3,118.95,119.25,127
,2016-01-13 04:00,13,119.2,119.5,119.2,119.45,72
,2016-01-13 04:30,13,119.4,119.55,119.3,119.3,42
,2016-01-13 05:00,13,119.4,119.5,119.4,119.45,25
,2016-01-13 05:30,13,119.35,119.7,119.35,119.7,14
,2016-01-13 06:00,13,119.45,119.75,119.45,119.75,9
,2016-01-13 06:30,13,119.35,119.35,119.35,119.35,1
,2016-01-13 07:00,13,119.4,119.4,118.8,118.8,44
,2016-01-13 07:30,13,119,119.1,118.7,118.8,29
,2016-01-13 08:00,13,118.9,119.55,118.75,119.55,45
,2016-01-13 08:30,13,119.6,120.2,119.55,119.7,45
,2016-01-13 09:00,13,119.8,120.15,119.4,120.15,49
,2016-01-13 09:30,13,120.15,120.15,119.6,119.8,74
,2016-01-13 10:00,13,119.7,119.8,119.55,119.6,11
,2016-01-13 10:30,13,119.6,119.85,119.55,119.85,20
,2016-01-13 11:00,13,119.9,120,119.3,119.4,112
,2016-01-13 11:30,13,119.35,119.45,119.15,119.25,40
,2016-01-13 12:00,13,119.15,119.25,119,119.25,74
,2016-01-14 03:00,14,119.4,119.4,118.45,118.85,16
,2016-01-14 03:30,14,118.7,118.8,118.6,118.65,9
,2016-01-14 04:30,14,118.1,118.3,118.1,118.2,41
,2016-01-14 05:00,14,118.2,118.3,118.2,118.3,9
,2016-01-14 06:00,14,118.5,118.7,118.5,118.7,4
,2016-01-14 06:30,14,118.85,118.85,118.75,118.75,5
,2016-01-14 07:00,14,118.55,118.55,118.55,118.55,1
,2016-01-14 07:30,14,118.2,118.45,117.85,117.95,60
,2016-01-14 08:00,14,118,118.65,118,118.15,57
,2016-01-14 08:30,14,118,118.3,117.95,118.1,84
,2016-01-14 09:00,14,117.95,118.25,117.95,118.05,56
,2016-01-14 09:30,14,118.2,118.5,118.1,118.5,44
,2016-01-14 10:00,14,118.6,119,118.4,118.65,21
,2016-01-14 10:30,14,118.7,118.7,118.45,118.5,30
,2016-01-14 11:00,14,118.55,118.6,118.4,118.6,14
,2016-01-14 11:30,14,118.45,119.25,118.45,119.25,15
,2016-01-14 12:00,14,119.25,120.4,119.25,120.05,102
,2016-01-15 03:00,15,119.9,119.9,119.55,119.55,12
,2016-01-15 03:30,15,119.5,119.95,119.5,119.95,49
,2016-01-15 04:00,15,119.95,119.95,119.45,119.5,44
,2016-01-15 04:30,15,119.55,119.55,119.4,119.4,5
,2016-01-15 05:00,15,119.5,119.55,119.45,119.55,16
,2016-01-15 06:00,15,119.55,119.55,119.55,119.55,2
,2016-01-15 06:30,15,119.55,119.55,119.55,119.55,2
,2016-01-15 07:00,15,119.3,119.3,118.65,119.05,24
,2016-01-15 07:30,15,118.95,119,118.3,118.45,42
,2016-01-15 08:00,15,118.35,118.95,118.35,118.95,22
,2016-01-15 08:30,15,119,119,118.5,118.5,87
,2016-01-15 09:00,15,118.55,118.7,118.4,118.4,43
,2016-01-15 09:30,15,118.25,118.55,118.2,118.35,28
,2016-01-15 10:00,15,118.65,118.65,118.25,118.35,55
,2016-01-15 10:30,15,118.45,118.65,118.4,118.4,39
,2016-01-15 11:00,15,118.4,118.45,118.3,118.45,32
,2016-01-15 11:30,15,118.1,118.7,118.05,118.45,124
,2016-01-15 12:00,15,118.6,119.55,118.6,119.45,65
,2016-01-19 03:00,19,118.75,119.8,118,119.8,80
,2016-01-19 03:30,19,119.95,120.15,119.95,120.15,53
,2016-01-19 04:00,19,120.15,120.15,119.95,119.95,24
,2016-01-19 04:30,19,120.1,120.1,120.1,120.1,1
,2016-01-19 05:00,19,120.75,120.85,120.55,120.55,15
,2016-01-19 05:30,19,120.7,120.75,120.15,120.15,8
,2016-01-19 06:00,19,120.3,120.45,120.25,120.45,7
,2016-01-19 06:30,19,120.35,120.35,120.1,120.2,14
,2016-01-19 07:00,19,120.35,120.8,120.1,120.75,68
,2016-01-19 07:30,19,120.5,120.65,120.1,120.25,55
,2016-01-19 08:00,19,120,120.2,119.5,120.15,83
,2016-01-19 08:30,19,120.2,120.25,119.65,119.65,30
,2016-01-19 09:00,19,119.7,119.7,119,119.3,86
,2016-01-19 09:30,19,119.25,119.6,119.25,119.6,13
,2016-01-19 10:00,19,119.6,120.5,119.6,120.3,45
,2016-01-19 10:30,19,120.5,120.5,119.95,119.95,60
,2016-01-19 11:00,19,120.05,120.2,119.8,119.85,71
,2016-01-19 11:30,19,119.65,119.95,119.55,119.75,32
,2016-01-19 12:00,19,119.65,120,119.5,119.5,96
,2016-01-20 03:00,20,119.4,119.4,118.2,118.2,90
,2016-01-20 03:30,20,118.35,118.45,118.25,118.3,27
,2016-01-20 04:00,20,118.3,118.3,118.25,118.25,4
,2016-01-20 04:30,20,118.5,118.55,118.4,118.5,13
,2016-01-20 05:00,20,118.55,118.6,117.95,118.15,82
,2016-01-20 05:30,20,118.25,118.25,117.95,118.05,15
,2016-01-20 06:00,20,117.95,118.05,117.7,118.05,95
,2016-01-20 06:30,20,118.05,118.25,117.9,118.1,14
,2016-01-20 07:00,20,117.85,117.95,117.6,117.75,48
,2016-01-20 07:30,20,117.8,118.3,117.75,117.75,50
,2016-01-20 08:00,20,117.9,118.35,117.75,117.9,63
,2016-01-20 08:30,20,117.9,117.95,117,117,339
,2016-01-20 09:00,20,116.95,117.3,116.85,117.1,116
,2016-01-20 09:30,20,117.2,117.2,116.2,116.35,172
,2016-01-20 10:00,20,116.35,116.35,115.45,115.65,526
,2016-01-20 10:30,20,115.65,116,115.5,115.8,166
,2016-01-20 11:00,20,115.8,115.95,115.6,115.6,249
,2016-01-20 11:30,20,115.8,116.3,115.8,116.3,86
,2016-01-20 12:00,20,116.55,116.85,115.9,116.65,170
,2016-01-21 03:00,21,116.6,116.6,116,116.6,106
,2016-01-21 03:30,21,116.75,116.75,116.6,116.6,19
,2016-01-21 04:00,21,116.8,117.7,116.8,117.65,90
,2016-01-21 04:30,21,117.4,117.45,117.1,117.15,35
,2016-01-21 05:00,21,117.05,117.05,116.7,117.05,33
,2016-01-21 05:30,21,116.8,116.8,116.35,116.75,17
,2016-01-21 06:00,21,116.5,116.5,116.5,116.5,1
,2016-01-21 06:30,21,116.65,116.7,116.35,116.7,11
,2016-01-21 07:00,21,116.95,117.3,116.5,117.3,48
,2016-01-21 07:30,21,117.7,118.7,117.3,117.5,97
,2016-01-21 08:00,21,117.35,118.3,117.05,117.7,54
,2016-01-21 08:30,21,117.85,117.85,116.75,116.85,65
,2016-01-21 09:00,21,116.95,117.5,116.7,117.35,72
,2016-01-21 09:30,21,117.25,117.35,116.85,116.95,59
,2016-01-21 10:00,21,116.9,118,116.9,117.85,43
,2016-01-21 10:30,21,117.9,118.05,117.55,118.05,56
,2016-01-21 11:00,21,118.1,118.3,117.75,118.05,72
,2016-01-21 11:30,21,117.9,118.1,117.6,118.1,73
,2016-01-21 12:00,21,118.1,118.75,118.05,118.3,86
,2016-01-22 03:00,22,119.1,119.6,119.1,119.4,10
,2016-01-22 03:30,22,119.95,120.35,119.95,120.25,28
,2016-01-22 04:00,22,120.35,120.4,119.9,119.9,27
,2016-01-22 04:30,22,119.95,120.05,119.95,120.05,7
,2016-01-22 05:00,22,120.05,120.1,120.05,120.1,3
,2016-01-22 05:30,22,120,120.45,120,120.45,20
,2016-01-22 06:00,22,120.1,120.1,119.9,119.9,6
,2016-01-22 06:30,22,120.25,120.4,120.2,120.2,5
,2016-01-22 07:00,22,120.3,120.45,119.55,119.55,32
,2016-01-22 07:30,22,119.65,121.15,119.65,120.9,79
,2016-01-22 08:00,22,120.65,121.1,120.5,120.9,65
,2016-01-22 08:30,22,120.95,120.95,120.7,120.7,88
,2016-01-22 09:00,22,120.75,121.4,120.55,121.2,90
,2016-01-22 09:30,22,121.35,121.35,119.5,119.55,72
,2016-01-22 10:00,22,119.7,119.9,118.9,119.05,143
,2016-01-22 10:30,22,119.05,119.5,119.05,119.3,43
,2016-01-22 11:00,22,119.4,120.1,119.3,119.4,70
,2016-01-22 11:30,22,119.7,120,119.7,119.75,42
,2016-01-22 12:00,22,120.05,120.4,119.35,119.35,122
,2016-01-25 03:00,25,118.95,119.1,118.6,119.1,35
,2016-01-25 03:30,25,119.05,119.15,118.9,119.15,22
,2016-01-25 04:00,25,119.05,119.25,119.05,119.25,39
,2016-01-25 04:30,25,119.25,119.3,119.2,119.2,15
,2016-01-25 05:00,25,119.05,119.15,119.05,119.15,15
,2016-01-25 05:30,25,119.15,119.45,119.15,119.25,15
,2016-01-25 06:00,25,119.1,119.15,119.1,119.15,19
,2016-01-25 06:30,25,119.2,119.35,119.2,119.3,17
,2016-01-25 07:00,25,119.2,119.55,119.05,119.2,28
,2016-01-25 07:30,25,119.45,120.5,119.4,120.35,96
,2016-01-25 08:00,25,120.1,120.35,119.9,120.35,95
,2016-01-25 08:30,25,120.4,121.2,120.4,120.95,107
,2016-01-25 09:00,25,121.05,121.25,120.5,120.5,35
,2016-01-25 09:30,25,120.8,121,120.7,120.7,26
,2016-01-25 10:00,25,120.65,120.65,119.9,120,36
,2016-01-25 10:30,25,119.85,120.05,119.8,119.8,40
,2016-01-25 11:00,25,119.95,120.4,119.95,120.4,82
,2016-01-25 11:30,25,120.35,120.45,120.3,120.35,16
,2016-01-25 12:00,25,120.35,120.8,120.35,120.7,70
,2016-01-26 03:00,26,120.55,120.55,118.9,119.1,85
,2016-01-26 03:30,26,119.6,119.6,119.4,119.55,3
,2016-01-26 04:00,26,119.6,120.45,119.6,120.45,12
,2016-01-26 04:30,26,120.3,120.3,120.2,120.25,9
,2016-01-26 05:00,26,120.4,120.6,120.35,120.55,22
,2016-01-26 05:30,26,120.55,120.55,119.95,120.5,42
,2016-01-26 06:00,26,120.55,120.55,120.05,120.05,14
,2016-01-26 06:30,26,120.15,120.2,120.15,120.2,12
,2016-01-26 07:00,26,120.45,120.65,120.2,120.25,10
,2016-01-26 07:30,26,120.2,120.45,120,120.25,42
,2016-01-26 08:00,26,120.35,121.15,120.35,120.7,31
,2016-01-26 08:30,26,120.9,121.1,120.75,120.9,51
,2016-01-26 09:00,26,120.85,121.2,120.65,120.9,40
,2016-01-26 09:30,26,121,121,120.8,120.9,53
,2016-01-26 10:00,26,121,121,120.2,120.35,52
,2016-01-26 10:30,26,120.5,120.5,120.25,120.4,30
,2016-01-26 11:00,26,120.4,120.45,120.25,120.3,29
,2016-01-26 11:30,26,120.4,120.7,120.35,120.7,46
,2016-01-26 12:00,26,120.55,120.8,120.25,120.25,63
,2016-01-27 03:00,27,120.55,120.6,120.3,120.6,8
,2016-01-27 04:00,27,120.4,120.4,120.4,120.4,2
,2016-01-27 04:30,27,120.4,120.9,120.2,120.9,83
,2016-01-27 05:00,27,120.8,121.55,120.8,121.5,9
,2016-01-27 05:30,27,121.25,121.4,121.25,121.3,8
,2016-01-27 06:00,27,121.4,121.4,121.2,121.2,14
,2016-01-27 07:00,27,121.25,122.25,121.1,122.25,148
,2016-01-27 07:30,27,122.45,123.55,122.45,123.3,74
,2016-01-27 08:00,27,123.2,123.35,122.75,123.3,91
,2016-01-27 08:30,27,123.25,124,123.25,123.75,45
,2016-01-27 09:00,27,123.25,123.45,122.45,122.9,211
,2016-01-27 09:30,27,123.05,123.75,122.85,123.65,44
,2016-01-27 10:00,27,123.7,124,123.45,123.5,134
,2016-01-27 10:30,27,123.35,123.75,123.2,123.6,62
,2016-01-27 11:00,27,123.6,123.75,123.2,123.2,40
,2016-01-27 11:30,27,123.2,123.75,122.35,122.35,90
,2016-01-27 12:00,27,122.25,122.85,121.8,122,129
,2016-01-28 03:00,28,122,122.25,121.6,121.85,26
,2016-01-28 04:00,28,121.9,122.4,121.9,122.4,12
,2016-01-28 04:30,28,122.25,122.25,122.1,122.1,13
,2016-01-28 05:00,28,122.1,122.4,121.95,121.95,13
,2016-01-28 05:30,28,121.9,122,121.9,122,12
,2016-01-28 06:00,28,121.85,121.95,121.7,121.8,24
,2016-01-28 06:30,28,121.9,122.35,121.7,122,24
,2016-01-28 07:00,28,122.05,123,121.95,122.05,114
,2016-01-28 07:30,28,122.1,122.75,122.1,122.75,109
,2016-01-28 08:00,28,122.75,123.25,122.45,123,99
,2016-01-28 08:30,28,123.1,123.1,122.3,122.65,125
,2016-01-28 09:00,28,122.75,123.65,122.75,123.2,125
,2016-01-28 09:30,28,122.95,123.85,122.75,123.4,77
,2016-01-28 10:00,28,123.3,123.45,122.85,122.85,61
,2016-01-28 10:30,28,122.9,122.9,122.2,122.2,121
,2016-01-28 11:00,28,122.7,122.95,122.25,122.25,38
,2016-01-28 11:30,28,122.25,122.85,122.2,122.65,30
,2016-01-28 12:00,28,122.7,123.05,122.7,122.7,45
,2016-01-29 03:00,29,123.05,123.1,122.95,123.05,41
,2016-01-29 03:30,29,123.1,123.1,123.05,123.1,9
,2016-01-29 04:00,29,123.05,123.35,123.05,123.25,16
,2016-01-29 04:30,29,123.05,123.2,123.05,123.1,12
,2016-01-29 05:00,29,123,123.05,122.9,122.9,3
,2016-01-29 05:30,29,122.9,123.05,122.75,123.05,10
,2016-01-29 06:00,29,123,123.4,122.95,123.25,53
,2016-01-29 06:30,29,123.05,123.2,123,123.1,9
,2016-01-29 07:00,29,123.05,123.6,122.8,123.25,89
,2016-01-29 07:30,29,123.05,123.1,122.65,123.05,43
,2016-01-29 08:00,29,123.4,123.4,122.7,123.05,14
,2016-01-29 08:30,29,123.4,123.5,123.1,123.35,42
,2016-01-29 09:00,29,123.35,123.45,123.1,123.15,116
,2016-01-29 09:30,29,123,123.1,122.65,122.85,205
,2016-01-29 10:00,29,122.85,123.15,121.95,122.05,157
,2016-01-29 10:30,29,122.05,122.05,119.85,120,200
,2016-01-29 11:00,29,119.85,120.45,119.85,120.25,75
,2016-01-29 11:30,29,120.35,120.5,120.35,120.5,3
,2016-01-29 12:00,29,120.25,120.65,120.15,120.2,182
,2016-02-01 03:00,1,119.75,119.75,118.85,119.3,73
,2016-02-01 03:30,1,119.3,119.3,119.1,119.1,75
,2016-02-01 04:00,1,119.25,119.25,119,119,5
,2016-02-01 04:30,1,119.1,119.25,119.05,119.25,33
,2016-02-01 05:00,1,119.5,119.5,119.5,119.5,1
,2016-02-01 05:30,1,119.35,119.55,119.35,119.55,5
,2016-02-01 06:00,1,119.55,119.75,119.5,119.55,30
,2016-02-01 06:30,1,119.5,119.5,119.3,119.3,3
,2016-02-01 07:00,1,119.2,119.85,119,119.6,39
,2016-02-01 07:30,1,119.6,120.65,119.5,120.65,82
,2016-02-01 08:00,1,120.4,120.9,120.25,120.85,33
,2016-02-01 08:30,1,120.9,121.6,120.75,121.4,219
,2016-02-01 09:00,1,121.5,121.7,121.2,121.2,166
,2016-02-01 09:30,1,121.2,121.5,120.85,120.85,154
,2016-02-01 10:00,1,120.9,121.2,120.7,120.7,51
,2016-02-01 10:30,1,120.8,121.05,120.8,120.9,25
,2016-02-01 11:00,1,120.95,120.95,120.6,120.8,94
,2016-02-01 11:30,1,120.75,121.45,120.75,121.3,76
,2016-02-01 12:00,1,121,121.55,120.9,121.4,64
,2016-02-02 03:00,2,121.35,122.55,121.35,122.3,69
,2016-02-02 03:30,2,122.3,122.3,122,122.1,32
,2016-02-02 04:00,2,121.9,122.25,121.85,121.85,27
,2016-02-02 04:30,2,122,122,121.8,121.8,3
,2016-02-02 05:00,2,121.6,121.65,121.55,121.55,5
,2016-02-02 05:30,2,121.5,121.5,121.45,121.45,7
,2016-02-02 06:00,2,121.6,121.6,121.4,121.4,16
,2016-02-02 06:30,2,121.35,121.45,121.3,121.3,53
,2016-02-02 07:00,2,121.4,121.55,120.6,121,62
,2016-02-02 07:30,2,120.75,121.8,120.75,121.6,20
,2016-02-02 08:00,2,121.4,122.4,121.3,122.25,41
,2016-02-02 08:30,2,122.15,122.15,121.4,121.8,101
,2016-02-02 09:00,2,121.7,123.3,121.6,122.8,312
,2016-02-02 09:30,2,122.9,123.05,122.65,122.7,32
,2016-02-02 10:00,2,122.65,123.2,122.5,122.95,55
,2016-02-02 10:30,2,122.9,123,122.9,123,20
,2016-02-02 11:00,2,123.05,124,123,123.55,207
,2016-02-02 11:30,2,123.7,123.7,123.5,123.5,61
,2016-02-02 12:00,2,123.35,123.7,123.05,123.05,162
,2016-02-03 03:00,3,123.25,124.55,123.25,124.55,32
,2016-02-03 03:30,3,124.6,124.8,124.3,124.3,31
,2016-02-03 04:00,3,124.45,124.5,124.4,124.4,14
,2016-02-03 04:30,3,124.4,124.4,124.2,124.4,9
,2016-02-03 05:00,3,124.2,124.5,124.2,124.5,6
,2016-02-03 05:30,3,124.15,124.15,124.1,124.15,6
,2016-02-03 06:00,3,124.1,124.55,124.1,124.35,42
,2016-02-03 06:30,3,124.1,124.15,121.9,122.7,121
,2016-02-03 07:00,3,122.5,123.4,122.25,123.1,30
,2016-02-03 07:30,3,123.3,123.45,122.4,123.45,146
,2016-02-03 08:00,3,123.5,124.2,123.5,124.2,51
,2016-02-03 08:30,3,124.25,124.7,123.65,124.65,87
,2016-02-03 09:00,3,124.6,125.15,124.6,124.85,159
,2016-02-03 09:30,3,124.95,124.95,124.4,124.95,74
,2016-02-03 10:00,3,125.05,125.05,124.5,124.7,16
,2016-02-03 10:30,3,124.65,124.8,124.55,124.75,54
,2016-02-03 11:00,3,124.8,124.85,124.7,124.7,56
,2016-02-03 11:30,3,124.8,124.9,124.75,124.9,45
,2016-02-03 12:00,3,124.85,125.3,124.8,124.8,123
,2016-02-04 03:00,4,125.2,125.55,125.05,125.45,84
,2016-02-04 03:30,4,125.45,126.6,125.45,126.55,248
,2016-02-04 04:00,4,126.5,126.55,126.25,126.3,22
,2016-02-04 04:30,4,126.15,126.4,126.15,126.4,11
,2016-02-04 05:00,4,126.4,126.45,126.4,126.45,16
,2016-02-04 05:30,4,126.3,126.3,126.05,126.1,22
,2016-02-04 06:00,4,126.05,126.05,125.5,125.85,16
,2016-02-04 06:30,4,125.6,126.05,125.6,125.85,13
,2016-02-04 07:00,4,126,126.65,125.9,126.5,84
,2016-02-04 07:30,4,126.6,127.4,126.55,126.7,159
,2016-02-04 08:00,4,126.65,126.65,126,126.55,41
,2016-02-04 08:30,4,126.7,126.85,125.95,126.25,103
,2016-02-04 09:00,4,126.2,126.8,126.2,126.2,70
,2016-02-04 09:30,4,126.2,126.4,125.8,126.4,45
,2016-02-04 10:00,4,126.45,127,126.35,126.8,117
,2016-02-04 10:30,4,126.65,126.9,126.6,126.65,41
,2016-02-04 11:00,4,126.75,127.15,126.75,127.15,47
,2016-02-04 11:30,4,127.15,127.3,127.1,127.3,50
,2016-02-04 12:00,4,127.35,127.4,126.75,126.85,190
,2016-02-05 03:00,5,127,127.65,127,127.55,82
,2016-02-05 03:30,5,127.5,127.55,126.85,126.85,73
,2016-02-05 04:00,5,126.9,127.15,126.9,127.15,7
,2016-02-05 04:30,5,126.85,126.9,126.65,126.85,31
,2016-02-05 05:00,5,126.8,126.8,126.05,126.2,31
,2016-02-05 05:30,5,126.25,126.35,126,126.05,24
,2016-02-05 06:00,5,125.85,125.95,125.7,125.7,6
,2016-02-05 06:30,5,125.8,126.1,125.45,126.1,36
,2016-02-05 07:00,5,126,127,125.75,126.95,109
,2016-02-05 07:30,5,127.05,127.25,125,125.75,151
,2016-02-05 08:00,5,125.8,125.8,124.65,125.6,146
,2016-02-05 08:30,5,125.75,126.05,125.55,125.8,47
,2016-02-05 09:00,5,125.75,125.85,124.9,124.9,58
,2016-02-05 09:30,5,124.8,125.25,124.6,125,71
,2016-02-05 10:00,5,125.05,125.3,124.45,124.85,151
,2016-02-05 10:30,5,124.6,124.75,123.95,124.35,117
,2016-02-05 11:00,5,124.35,124.55,123.95,124.45,103
,2016-02-05 11:30,5,124.45,124.65,124.25,124.35,44
,2016-02-05 12:00,5,124.35,124.6,124.05,124.2,185
,2016-02-08 03:00,8,123.7,123.75,122.4,122.45,52
,2016-02-08 03:30,8,122.7,123.1,122.65,122.65,26
,2016-02-08 04:00,8,122.9,123.15,122.35,122.55,58
,2016-02-08 04:30,8,122.85,122.85,122.5,122.55,33
,2016-02-08 05:00,8,122.55,122.6,122.45,122.5,37
,2016-02-08 05:30,8,122.5,122.5,122.5,122.5,4
,2016-02-08 06:00,8,122.8,122.8,122.65,122.75,15
,2016-02-08 06:30,8,122.7,122.7,122.2,122.45,35
,2016-02-08 07:00,8,122.5,122.6,121.65,122.2,112
,2016-02-08 07:30,8,122.1,122.1,120.6,120.7,414
,2016-02-08 08:00,8,120.6,120.95,120.5,120.5,232
,2016-02-08 08:30,8,120.5,120.6,120,120.05,130
,2016-02-08 09:00,8,120.3,121.05,120.3,120.55,412
,2016-02-08 09:30,8,120.6,120.65,120.3,120.4,187
,2016-02-08 10:00,8,120.45,120.6,120.3,120.3,81
,2016-02-08 10:30,8,120.3,120.3,119.95,120.3,40
,2016-02-08 11:00,8,120.15,120.2,119.85,120.15,68
,2016-02-08 11:30,8,120.25,120.7,120.2,120.25,95
,2016-02-08 12:00,8,120.2,120.35,119.85,119.95,335
,2016-02-09 03:00,9,120.05,120.15,119.8,120.15,28
,2016-02-09 03:30,9,120,120.2,119.8,119.95,25
,2016-02-09 04:00,9,119.9,119.9,119.85,119.85,4
,2016-02-09 04:30,9,119.95,120.5,119.95,120.45,56
,2016-02-09 05:00,9,120.6,120.75,120.55,120.55,14
,2016-02-09 05:30,9,120.3,120.65,120.3,120.65,5
,2016-02-09 06:00,9,120.8,120.8,120.5,120.55,27
,2016-02-09 06:30,9,120.45,120.5,120.35,120.35,9
,2016-02-09 07:00,9,120,120,119.35,119.45,115
,2016-02-09 07:30,9,119.4,120.35,119.35,120.35,172
,2016-02-09 08:00,9,120.6,120.65,120,120.25,112
,2016-02-09 08:30,9,120.35,120.5,120,120.35,68
,2016-02-09 09:00,9,120.5,120.6,119.85,120,69
,2016-02-09 09:30,9,119.8,120.1,119.65,120.1,86
,2016-02-09 10:00,9,120.15,120.2,119.9,120.1,133
,2016-02-09 10:30,9,119.95,120.05,119.7,119.8,111
,2016-02-09 11:00,9,119.8,119.85,119.5,119.65,68
,2016-02-09 11:30,9,119.55,119.65,119.45,119.65,62
,2016-02-09 12:00,9,119.45,119.45,118.75,118.9,307
,2016-02-10 03:00,10,119.05,119.65,118.85,119.5,67
,2016-02-10 03:30,10,119.4,119.45,119.3,119.35,11
,2016-02-10 04:00,10,119.4,119.6,119.3,119.6,8
,2016-02-10 04:30,10,119.6,119.65,119.45,119.6,7
,2016-02-10 05:00,10,119.75,120.05,119.6,119.9,11
,2016-02-10 05:30,10,119.7,119.75,119.45,119.7,25
,2016-02-10 06:00,10,119.75,119.75,119.45,119.55,19
,2016-02-10 06:30,10,119.5,119.9,119.5,119.8,21
,2016-02-10 07:00,10,119.85,119.85,118.9,119.05,58
,2016-02-10 07:30,10,119,119.1,118.6,119.1,269
,2016-02-10 08:00,10,118.8,119,118.65,119,41
,2016-02-10 08:30,10,119.05,119.2,118.8,119.1,58
,2016-02-10 09:00,10,119.05,119.05,118.75,118.85,107
,2016-02-10 09:30,10,118.85,119.3,118.85,119.25,54
,2016-02-10 10:00,10,119.25,119.25,118.75,118.9,73
,2016-02-10 10:30,10,118.9,119,118.9,118.95,7
,2016-02-10 11:00,10,118.95,118.95,118.85,118.9,23
,2016-02-10 11:30,10,118.85,118.95,118.75,118.95,71
,2016-02-10 12:00,10,119,119,118.8,118.9,41
,2016-02-11 03:00,11,119.2,119.2,118.7,118.85,95
,2016-02-11 03:30,11,118.75,118.8,118.7,118.8,75
,2016-02-11 04:00,11,118.8,119.15,118.8,119.1,65
,2016-02-11 04:30,11,119.1,119.1,118.95,118.95,56
,2016-02-11 05:00,11,118.9,118.9,118.9,118.9,28
,2016-02-11 05:30,11,118.85,119.1,118.85,119.1,13
,2016-02-11 06:00,11,119,119,118.85,118.9,29
,2016-02-11 06:30,11,118.85,118.85,118.75,118.75,14
,2016-02-11 07:00,11,118.7,118.7,118.5,118.55,181
,2016-02-11 07:30,11,118.5,118.65,118.2,118.6,192
,2016-02-11 08:00,11,118.5,118.5,118.2,118.25,144
,2016-02-11 08:30,11,118.2,118.2,117.85,117.9,135
,2016-02-11 09:00,11,117.8,117.95,117.8,117.95,92
,2016-02-11 09:30,11,117.85,117.9,117.2,117.3,211
,2016-02-11 10:00,11,117.2,117.25,117.1,117.25,138
,2016-02-11 10:30,11,117.25,117.25,116.55,116.55,268
,2016-02-11 11:00,11,116.6,116.9,116.55,116.9,80
,2016-02-11 11:30,11,116.65,116.9,116.65,116.75,114
,2016-02-11 12:00,11,116.7,117.55,116.7,117.35,206
,2016-02-12 03:00,12,117.95,118.5,117.65,118,219
,2016-02-12 03:30,12,118,118.4,118,118.35,39
,2016-02-12 04:00,12,118.35,119,118.3,119,115
,2016-02-12 04:30,12,119,119,118.55,118.65,93
,2016-02-12 05:00,12,118.35,118.35,118.2,118.25,24
,2016-02-12 05:30,12,118.3,118.3,118.05,118.05,44
,2016-02-12 06:00,12,118.15,118.25,117.9,118.1,49
,2016-02-12 06:30,12,118.35,118.35,118.15,118.15,8
,2016-02-12 07:00,12,118.15,119.3,118.15,119.2,220
,2016-02-12 07:30,12,119.15,120.65,118.95,120.25,504
,2016-02-12 08:00,12,120.2,120.2,119.3,120,148
,2016-02-12 08:30,12,120,120.55,119.35,119.65,145
,2016-02-12 09:00,12,119.7,120.15,119.5,120,92
,2016-02-12 09:30,12,120,120.1,119.2,119.45,107
,2016-02-12 10:00,12,119.45,119.7,119.2,119.35,76
,2016-02-12 10:30,12,119.3,119.9,119.3,119.45,94
,2016-02-12 11:00,12,119.35,119.5,119.25,119.25,53
,2016-02-12 11:30,12,119.2,119.85,119.2,119.7,36
,2016-02-12 12:00,12,119.7,119.75,118.55,119.65,186
,2016-02-16 03:00,16,120,121.25,119.8,120.95,499
,2016-02-16 03:30,16,120.85,120.9,120.7,120.8,52
,2016-02-16 04:00,16,120.8,120.85,120.2,120.2,38
,2016-02-16 04:30,16,120.2,120.2,120.05,120.2,38
,2016-02-16 05:00,16,120.2,120.3,120.1,120.2,13
,2016-02-16 05:30,16,120.2,120.3,120.2,120.25,34
,2016-02-16 06:00,16,120.2,120.5,120.15,120.4,57
,2016-02-16 06:30,16,120.25,120.55,120.2,120.4,14
,2016-02-16 07:00,16,120.4,120.4,119.75,119.75,106
,2016-02-16 07:30,16,119.75,120.95,119.6,120.3,185
,2016-02-16 08:00,16,120.15,120.6,120,120.1,119
,2016-02-16 08:30,16,120.15,120.2,119.15,119.35,138
,2016-02-16 09:00,16,119.1,119.1,118.05,118.2,514
,2016-02-16 09:30,16,118.15,119.05,117.95,118.85,190
,2016-02-16 10:00,16,118.75,118.85,118.1,118.85,262
,2016-02-16 10:30,16,118.65,119.65,118.6,119.6,163
,2016-02-16 11:00,16,119.7,119.8,119.15,119.15,52
,2016-02-16 11:30,16,119.15,119.55,119.1,119.55,46
,2016-02-16 12:00,16,119.6,119.65,118.7,118.7,183
,2016-02-17 03:00,17,118.85,118.85,118.2,118.8,44
,2016-02-17 03:30,17,118.8,118.8,118.55,118.75,13
,2016-02-17 04:00,17,118.65,118.9,118.65,118.85,32
,2016-02-17 04:30,17,118.85,118.85,118.6,118.7,15
,2016-02-17 05:00,17,118.85,118.85,118.4,118.6,20
,2016-02-17 05:30,17,118.65,118.9,118.6,118.9,24
,2016-02-17 06:00,17,118.8,119.2,118.7,119.15,26
,2016-02-17 06:30,17,119.05,119.3,119.05,119.25,29
,2016-02-17 07:00,17,119.35,119.45,118.3,118.35,128
,2016-02-17 07:30,17,118.4,118.65,118.1,118.65,126
,2016-02-17 08:00,17,118.65,118.65,117.65,117.7,221
,2016-02-17 08:30,17,117.7,118.4,117.7,117.85,53
,2016-02-17 09:00,17,118.15,118.8,118,118.8,56
,2016-02-17 09:30,17,118.85,119.65,118.6,119.5,159
,2016-02-17 10:00,17,119.55,119.55,118.95,118.95,61
,2016-02-17 10:30,17,118.95,119.2,118.65,118.9,88
,2016-02-17 11:00,17,118.9,119.4,118.85,119.4,54
,2016-02-17 11:30,17,119.25,119.3,119,119,87
,2016-02-17 12:00,17,119.1,119.1,118.5,118.7,252
,2016-02-18 03:00,18,118.55,118.65,117.65,118.5,243
,2016-02-18 03:30,18,118.55,118.75,118.45,118.75,7
,2016-02-18 04:00,18,118.8,118.85,118.7,118.85,7
,2016-02-18 04:30,18,118.65,118.75,118.15,118.15,17
,2016-02-18 05:00,18,118.2,118.25,118.05,118.15,47
,2016-02-18 05:30,18,118.3,118.3,118.3,118.3,9
,2016-02-18 06:00,18,118.25,118.3,118.25,118.25,5
,2016-02-18 06:30,18,118.05,118.05,118.05,118.05,1
,2016-02-18 07:00,18,118,118,117.7,117.7,76
,2016-02-18 07:30,18,117.7,117.95,117.4,117.95,156
,2016-02-18 08:00,18,117.8,117.9,117.4,117.6,53
,2016-02-18 08:30,18,117.6,117.8,117.45,117.45,25
,2016-02-18 09:00,18,117.45,118.2,117.45,117.7,53
,2016-02-18 09:30,18,117.7,117.75,117.45,117.5,60
,2016-02-18 10:00,18,117.4,117.85,117.35,117.7,48
,2016-02-18 10:30,18,117.65,117.75,117.55,117.7,64
,2016-02-18 11:00,18,117.8,117.85,117.6,117.65,66
,2016-02-18 11:30,18,117.55,117.7,117.5,117.7,28
,2016-02-18 12:00,18,117.7,118.2,117.45,118.05,112
,2016-02-19 03:00,19,117.8,117.9,117.45,117.5,24
,2016-02-19 03:30,19,117.45,117.45,117.2,117.35,33
,2016-02-19 04:00,19,117.25,117.5,117.25,117.45,17
,2016-02-19 04:30,19,117.3,117.35,117.3,117.3,5
,2016-02-19 05:00,19,117.3,117.35,117.3,117.3,18
,2016-02-19 05:30,19,117.25,117.25,117.1,117.2,45
,2016-02-19 06:00,19,117.35,117.35,117.35,117.35,3
,2016-02-19 06:30,19,117.3,117.65,117.3,117.65,24
,2016-02-19 07:00,19,117.75,117.75,116.95,117.05,122
,2016-02-19 07:30,19,117,118.15,116.95,117.8,142
,2016-02-19 08:00,19,117.85,119.3,117.7,119,323
,2016-02-19 08:30,19,119.1,119.15,118.25,118.35,51
,2016-02-19 09:00,19,118.2,118.25,117.85,118.1,137
,2016-02-19 09:30,19,118,118.1,117.75,118.1,93
,2016-02-19 10:00,19,118.15,118.45,118.15,118.4,60
,2016-02-19 10:30,19,118.4,118.45,118.05,118.2,58
,2016-02-19 11:00,19,118.15,118.2,117.9,118,25
,2016-02-19 11:30,19,118.1,118.35,118.1,118.2,59
,2016-02-19 12:00,19,118.15,118.65,118.15,118.6,134
,2016-02-22 03:00,22,118.85,119.4,118.85,119.4,37
,2016-02-22 03:30,22,119.25,119.5,119.25,119.4,63
,2016-02-22 04:00,22,119.45,119.5,119.25,119.25,5
,2016-02-22 04:30,22,119.15,119.15,118.95,118.95,17
,2016-02-22 05:00,22,119,119,119,119,5
,2016-02-22 05:30,22,119.15,119.15,119.05,119.05,12
,2016-02-22 06:00,22,119.2,119.2,118.8,118.85,21
,2016-02-22 06:30,22,119.05,119.55,119.05,119.45,33
,2016-02-22 07:00,22,119.3,119.5,119,119.05,69
,2016-02-22 07:30,22,119,120.7,118.85,120.45,340
,2016-02-22 08:00,22,120.5,121.35,120.5,121.15,207
,2016-02-22 08:30,22,121.1,121.45,121,121.4,108
,2016-02-22 09:00,22,121.45,121.65,121.45,121.55,30
,2016-02-22 09:30,22,121.5,121.65,121.3,121.6,93
,2016-02-22 10:00,22,121.5,121.6,121.4,121.55,43
,2016-02-22 10:30,22,121.5,122.75,121.5,122.2,575
,2016-02-22 11:00,22,122.35,122.5,122.1,122.45,93
,2016-02-22 11:30,22,122.5,122.5,122.2,122.45,115
,2016-02-22 12:00,22,122.5,122.6,121.95,122.15,206
,2016-02-23 03:00,23,122.25,122.25,121.5,121.5,36
,2016-02-23 03:30,23,121.45,121.45,121.1,121.25,24
,2016-02-23 04:00,23,121.55,121.55,121.45,121.45,24
,2016-02-23 04:30,23,121.5,121.9,121.4,121.8,21
,2016-02-23 05:00,23,122,122,121.55,121.55,27
,2016-02-23 05:30,23,121.5,122.3,121.5,122.3,69
,2016-02-23 06:00,23,122.25,122.25,121.5,121.65,44
,2016-02-23 06:30,23,121.6,121.6,121.3,121.3,27
,2016-02-23 07:00,23,121.4,121.45,120.95,121.45,103
,2016-02-23 07:30,23,121.45,121.8,120.8,120.8,82
,2016-02-23 08:00,23,120.8,121.65,120.8,121.15,105
,2016-02-23 08:30,23,121.25,121.6,121.15,121.55,56
,2016-02-23 09:00,23,121.55,122.1,121.55,121.85,147
,2016-02-23 09:30,23,121.95,122.2,121.35,121.4,45
,2016-02-23 10:00,23,121.3,121.35,120.8,121.1,59
,2016-02-23 10:30,23,121.15,121.55,121.15,121.5,34
,2016-02-23 11:00,23,121.3,121.4,121.1,121.1,20
,2016-02-23 11:30,23,121.25,121.3,121,121.15,28
,2016-02-23 12:00,23,121.15,121.4,120.9,121.05,123
,2016-02-24 03:00,24,120.6,120.6,120,120.15,45
,2016-02-24 03:30,24,120.15,120.3,119.9,120.3,45
,2016-02-24 04:00,24,120.1,120.1,120.1,120.1,1
,2016-02-24 04:30,24,120.1,120.1,120,120,12
,2016-02-24 05:00,24,120.1,120.15,119.95,119.95,5
,2016-02-24 05:30,24,120.15,120.15,120.15,120.15,2
,2016-02-24 06:00,24,119.8,119.8,118.3,118.3,194
,2016-02-24 06:30,24,118.3,118.75,118.25,118.75,101
,2016-02-24 07:00,24,118.7,119.2,118.7,119.15,38
,2016-02-24 07:30,24,119.15,119.15,117.55,117.8,388
,2016-02-24 08:00,24,117.75,117.95,117.4,117.9,277
,2016-02-24 08:30,24,117.8,118.2,117.6,118.1,145
,2016-02-24 09:00,24,118.05,118.2,117.85,117.85,50
,2016-02-24 09:30,24,117.95,117.95,117.5,117.55,184
,2016-02-24 10:00,24,117.5,118,117.5,117.9,131
,2016-02-24 10:30,24,117.85,118.55,117.85,118.4,62
,2016-02-24 11:00,24,118.2,118.35,117.8,118.1,54
,2016-02-24 11:30,24,118.15,118.15,117.95,118,26
,2016-02-24 12:00,24,118.25,119.15,118.25,118.85,191
,2016-02-25 03:00,25,118.4,118.9,117.85,118.3,150
,2016-02-25 03:30,25,118.3,118.55,118.1,118.3,102
,2016-02-25 04:00,25,118.15,118.3,118.15,118.3,17
,2016-02-25 04:30,25,118.3,119.1,118.3,119.1,26
,2016-02-25 05:00,25,119.2,119.4,117.9,118.35,103
,2016-02-25 05:30,25,118.35,118.55,118.3,118.55,19
,2016-02-25 06:00,25,118.8,119.05,118.65,118.8,9
,2016-02-25 06:30,25,118.5,118.65,118.2,118.2,11
,2016-02-25 07:00,25,118.15,118.95,117.95,118.8,48
,2016-02-25 07:30,25,118.8,119.25,118.55,119,68
,2016-02-25 08:00,25,119,119.8,119,119.6,43
,2016-02-25 08:30,25,119.6,120.65,119.6,120.05,198
,2016-02-25 09:00,25,119.95,120.05,119.55,119.75,38
,2016-02-25 09:30,25,119.7,119.75,118.45,118.65,56
,2016-02-25 10:00,25,118.55,119.15,118.55,118.8,57
,2016-02-25 10:30,25,118.6,118.85,118.3,118.3,45
,2016-02-25 11:00,25,118.65,118.85,118.4,118.55,49
,2016-02-25 11:30,25,118.4,118.55,118.15,118.25,29
,2016-02-25 12:00,25,118.3,118.45,117.9,118.05,149
,2016-02-26 03:00,26,118.4,118.4,118.25,118.35,14
,2016-02-26 03:30,26,118.4,118.55,118.4,118.55,5
,2016-02-26 04:00,26,118.5,118.85,118.5,118.85,14
,2016-02-26 05:00,26,118.85,118.85,118.7,118.7,20
,2016-02-26 05:30,26,118.85,119.05,118.85,119.05,2
,2016-02-26 06:00,26,118.9,118.9,118.7,118.8,18
,2016-02-26 07:00,26,118.55,118.55,118.3,118.45,62
,2016-02-26 07:30,26,118.15,118.5,117.2,117.55,456
,2016-02-26 08:00,26,117.6,117.7,117.4,117.4,46
,2016-02-26 08:30,26,117.3,117.65,117.3,117.55,83
,2016-02-26 09:00,26,117.5,117.7,117.4,117.45,147
,2016-02-26 09:30,26,117.5,118.05,117.5,118.05,28
,2016-02-26 10:00,26,118.15,118.2,117.5,117.5,114
,2016-02-26 10:30,26,117.5,117.5,117.15,117.35,136
,2016-02-26 11:00,26,117.25,117.4,117.15,117.4,18
,2016-02-26 11:30,26,117.3,117.5,117.2,117.35,27
,2016-02-26 12:00,26,117.35,117.35,117.15,117.25,133
,2016-02-29 03:00,29,117.4,117.4,117,117.1,113
,2016-02-29 03:30,29,117.1,117.1,116.85,116.95,201
,2016-02-29 04:00,29,117.1,117.2,117,117.2,7
,2016-02-29 04:30,29,117.2,117.25,116.95,116.95,16
,2016-02-29 05:00,29,117,117,116.8,116.8,32
,2016-02-29 05:30,29,116.9,117.1,116.85,117.05,13
,2016-02-29 06:00,29,117.05,117.05,117.05,117.05,4
,2016-02-29 06:30,29,117,117,117,117,5
,2016-02-29 07:00,29,116.9,117.2,116.55,116.65,185
,2016-02-29 07:30,29,116.65,116.7,116.45,116.5,233
,2016-02-29 08:00,29,116.5,116.6,116.2,116.25,308
,2016-02-29 08:30,29,116.35,116.35,116.15,116.15,40
,2016-02-29 09:00,29,116.15,116.3,116.15,116.15,81
,2016-02-29 09:30,29,116.2,116.65,116.2,116.6,129
,2016-02-29 10:00,29,116.45,116.9,116.25,116.9,133
,2016-02-29 10:30,29,117,118,117,117.8,77
,2016-02-29 11:00,29,117.65,117.85,117.2,117.65,61
,2016-02-29 11:30,29,117.35,117.5,117.15,117.5,15
,2016-02-29 12:00,29,117.65,117.65,116.85,117.3,200
,2016-03-01 03:00,1,117.5,118.4,117.5,118.4,84
,2016-03-01 03:30,1,118.4,118.4,118.1,118.2,34
,2016-03-01 04:00,1,118.1,118.1,117.85,117.85,9
,2016-03-01 04:30,1,118.15,118.15,118,118,10
,2016-03-01 05:00,1,117.95,117.95,117.7,117.8,4
,2016-03-01 05:30,1,118,118,118,118,7
,2016-03-01 06:00,1,117.9,118.05,117.75,117.75,6
,2016-03-01 06:30,1,117.7,117.9,117.6,117.9,6
,2016-03-01 07:00,1,117.6,117.9,116.95,117.05,57
,2016-03-01 07:30,1,116.95,116.95,116.25,116.3,186
,2016-03-01 08:00,1,116.3,116.35,115.6,115.85,519
,2016-03-01 08:30,1,115.9,115.9,115.35,115.65,365
,2016-03-01 09:00,1,115.6,115.85,115.35,115.7,161
,2016-03-01 09:30,1,115.65,116.05,115.65,115.75,65
,2016-03-01 10:00,1,115.7,116.1,115.7,115.9,176
,2016-03-01 10:30,1,115.9,115.95,115.75,115.8,94
,2016-03-01 11:00,1,116,116.65,116,116.45,203
,2016-03-01 11:30,1,116.55,117,116.15,116.15,109
,2016-03-01 12:00,1,116.25,116.95,116.15,116.85,81
,2016-03-02 03:00,2,117.05,117.25,117.05,117.1,20
,2016-03-02 03:30,2,116.85,116.85,116.4,116.55,31
,2016-03-02 04:00,2,116.55,116.6,116.4,116.5,11
,2016-03-02 04:30,2,116.55,116.55,116.5,116.55,7
,2016-03-02 05:00,2,116.45,116.55,116.4,116.55,8
,2016-03-02 05:30,2,116.45,116.45,116.4,116.45,7
,2016-03-02 06:00,2,116.3,116.3,115.8,115.8,138
,2016-03-02 06:30,2,115.85,116.1,115.8,116.1,35
,2016-03-02 07:00,2,116.05,116.05,115.6,116.05,135
,2016-03-02 07:30,2,116.1,116.3,115.75,115.85,94
,2016-03-02 08:00,2,116,116.1,115.75,115.85,80
,2016-03-02 08:30,2,115.9,116.65,115.8,116.6,69
,2016-03-02 09:00,2,116.7,117.65,116.65,117.6,220
,2016-03-02 09:30,2,117.5,117.9,117.3,117.85,155
,2016-03-02 10:00,2,117.85,118.15,117.35,117.65,134
,2016-03-02 10:30,2,117.7,117.95,117.7,117.9,39
,2016-03-02 11:00,2,117.8,117.9,117.65,117.85,53
,2016-03-02 11:30,2,117.65,117.65,117.3,117.3,12
,2016-03-02 12:00,2,117.35,117.6,117.35,117.4,138
,2016-03-03 03:00,3,117.7,117.9,117.55,117.6,72
,2016-03-03 03:30,3,117.4,118.05,117.4,117.8,59
,2016-03-03 04:00,3,117.65,117.75,117.65,117.75,5
,2016-03-03 04:30,3,117.75,117.75,117.75,117.75,1
,2016-03-03 05:00,3,117.75,117.9,117.75,117.85,12
,2016-03-03 05:30,3,117.9,117.9,117.85,117.85,6
,2016-03-03 06:00,3,117.9,118,117.7,117.7,13
,2016-03-03 06:30,3,117.7,118.25,117.7,118.15,74
,2016-03-03 07:00,3,118.3,119.3,118.3,119.05,166
,2016-03-03 07:30,3,119,120.25,119,120.1,298
,2016-03-03 08:00,3,120.1,120.2,119.65,120.05,118
,2016-03-03 08:30,3,120.15,120.6,120,120.2,201
,2016-03-03 09:00,3,120.25,120.35,118.75,119,225
,2016-03-03 09:30,3,119.1,119.7,119.1,119.35,97
,2016-03-03 10:00,3,119.35,120.2,119.35,119.85,149
,2016-03-03 10:30,3,119.85,120.25,119.8,120.25,88
,2016-03-03 11:00,3,120.15,120.15,119.65,119.85,58
,2016-03-03 11:30,3,119.95,120.05,119.4,119.55,109
,2016-03-03 12:00,3,119.65,119.9,119.5,119.7,172
,2016-03-04 03:00,4,119.7,120.4,119.55,120.25,52
,2016-03-04 03:30,4,120.25,120.25,120,120,14
,2016-03-04 04:00,4,119.95,120.05,119.95,120,7
,2016-03-04 04:30,4,120.1,120.35,119.9,120.35,12
,2016-03-04 05:00,4,120.25,120.35,120.15,120.2,16
,2016-03-04 05:30,4,120.1,120.2,120.05,120.15,7
,2016-03-04 06:00,4,120.3,120.95,120.1,120.8,230
,2016-03-04 06:30,4,120.9,121,120.9,121,95
,2016-03-04 07:00,4,120.9,120.95,119.75,120.25,102
,2016-03-04 07:30,4,120.3,121.6,120.3,121.45,183
,2016-03-04 08:00,4,121.5,121.7,120.95,121.2,256
,2016-03-04 08:30,4,121.35,121.65,120.8,121.2,273
,2016-03-04 09:00,4,121.15,121.5,120.85,121.35,237
,2016-03-04 09:30,4,121.4,121.6,121.1,121.3,119
,2016-03-04 10:00,4,121.4,122.65,121.4,122.4,231
,2016-03-04 10:30,4,122.4,122.65,122.4,122.6,99
,2016-03-04 11:00,4,122.55,122.65,122.45,122.55,79
,2016-03-04 11:30,4,122.55,123,122.5,122.75,106
,2016-03-04 12:00,4,122.8,123.05,122.45,123.05,268
,2016-03-07 03:00,7,122.75,122.85,122.25,122.4,197
,2016-03-07 03:30,7,122.6,122.6,122,122.2,27
,2016-03-07 04:00,7,122.1,122.1,121.6,121.6,53
,2016-03-07 04:30,7,121.35,121.35,120.2,120.6,177
,2016-03-07 05:00,7,120.65,120.65,120.2,120.45,120
,2016-03-07 05:30,7,120.45,120.6,120.45,120.45,7
,2016-03-07 06:00,7,120.55,120.75,120.55,120.55,33
,2016-03-07 06:30,7,120.55,120.55,120.3,120.35,26
,2016-03-07 07:00,7,120.45,121.4,120,121.2,125
,2016-03-07 07:30,7,121.4,122.35,121.4,122,287
,2016-03-07 08:00,7,122.1,122.2,121.65,121.9,231
,2016-03-07 08:30,7,121.95,122.15,120.85,121.1,148
,2016-03-07 09:00,7,121.15,122.05,121.05,121.85,72
,2016-03-07 09:30,7,122.1,122.45,122,122.3,174
,2016-03-07 10:00,7,122.3,123.15,122.3,122.75,153
,2016-03-07 10:30,7,122.9,123.45,122.85,123.35,92
,2016-03-07 11:00,7,123.35,123.35,122.35,122.45,94
,2016-03-07 11:30,7,122.35,122.95,122.35,122.8,96
,2016-03-07 12:00,7,122.8,123.15,122.55,122.65,243
,2016-03-08 03:00,8,121.4,122.3,120.85,121.3,138
,2016-03-08 03:30,8,121.25,121.35,121.25,121.3,27
,2016-03-08 04:00,8,121.55,121.75,121.45,121.6,54
,2016-03-08 04:30,8,121.55,121.55,121.35,121.4,15
,2016-03-08 05:00,8,121.35,121.4,121.15,121.15,18
,2016-03-08 05:30,8,121.25,121.25,121,121,11
,2016-03-08 06:00,8,121.05,121.25,120.95,121.2,17
,2016-03-08 06:30,8,121.3,121.95,121.3,121.95,25
,2016-03-08 07:00,8,122,122.9,121.95,122.9,153
,2016-03-08 07:30,8,122.9,123.5,122.9,123.35,217
,2016-03-08 08:00,8,123.3,123.7,122.65,122.7,348
,2016-03-08 08:30,8,122.85,123.1,122.15,122.65,144
,2016-03-08 09:00,8,122.75,123.05,122.5,122.95,181
,2016-03-08 09:30,8,122.9,123.5,122.9,123.15,270
,2016-03-08 10:00,8,123.2,123.5,123.05,123.2,104
,2016-03-08 10:30,8,123.05,123.55,123.05,123.4,92
,2016-03-08 11:00,8,123.45,123.75,123.35,123.6,209
,2016-03-08 11:30,8,123.5,123.8,123.5,123.8,68
,2016-03-08 12:00,8,123.75,123.75,123.25,123.4,208
,2016-03-09 03:00,9,122.8,124.2,122.7,124,237
,2016-03-09 03:30,9,124.25,124.25,124,124.05,42
,2016-03-09 04:00,9,124.15,124.15,123.8,123.85,53
,2016-03-09 04:30,9,123.85,123.9,123.75,123.75,62
,2016-03-09 05:00,9,124,124.05,123.9,123.9,22
,2016-03-09 05:30,9,123.6,123.65,123.5,123.65,19
,2016-03-09 06:00,9,123.55,123.9,123.5,123.7,43
,2016-03-09 06:30,9,123.7,124.25,123.7,124.15,22
,2016-03-09 07:00,9,124.2,124.5,123.9,124.2,103
,2016-03-09 07:30,9,124.1,124.2,123.15,123.55,121
,2016-03-09 08:00,9,123.65,124.05,123.4,124,267
,2016-03-09 08:30,9,123.95,124.35,123.6,124.25,62
,2016-03-09 09:00,9,124.15,124.75,124.15,124.55,313
,2016-03-09 09:30,9,124.6,124.75,124.35,124.6,58
,2016-03-09 10:00,9,124.6,124.8,124.55,124.6,68
,2016-03-09 10:30,9,124.65,124.8,124.45,124.55,122
,2016-03-09 11:00,9,124.65,124.75,124.5,124.65,87
,2016-03-09 11:30,9,124.25,124.6,124.2,124.55,37
,2016-03-09 12:00,9,124.45,124.6,124.1,124.4,96
,2016-03-10 03:00,10,124.1,124.25,123.45,123.7,148
,2016-03-10 03:30,10,123.85,124.15,123.65,124.05,41
,2016-03-10 04:00,10,124.1,124.1,123.8,123.8,28
,2016-03-10 04:30,10,123.95,124.05,123.8,124.05,20
,2016-03-10 05:00,10,124.2,124.2,124.15,124.2,10
,2016-03-10 05:30,10,124.15,124.45,124.1,124.45,5
,2016-03-10 06:00,10,124.5,124.7,124.1,124.35,153
,2016-03-10 06:30,10,124.3,124.3,124.05,124.05,93
,2016-03-10 07:00,10,124.1,124.65,124,124.55,152
,2016-03-10 07:30,10,124.55,124.6,123.85,124.3,130
,2016-03-10 08:00,10,124.4,124.75,123.7,123.7,93
,2016-03-10 08:30,10,123.8,123.85,121.65,122.15,421
,2016-03-10 09:00,10,122.4,123.55,122.1,123.2,180
,2016-03-10 09:30,10,123.3,123.75,123.3,123.55,65
,2016-03-10 10:00,10,123.5,123.6,123.15,123.15,104
,2016-03-10 10:30,10,123.2,123.55,123.2,123.5,77
,2016-03-10 11:00,10,123.4,123.8,123.4,123.8,40
,2016-03-10 11:30,10,123.7,124.05,123.6,123.95,103
,2016-03-10 12:00,10,123.85,124.15,123.55,124.1,159
,2016-03-11 03:00,11,124.05,125.25,124.05,124.9,156
,2016-03-11 03:30,11,124.7,125,124.7,124.95,50
,2016-03-11 04:00,11,125,125.05,124.95,124.95,10
,2016-03-11 04:30,11,125,125,124.75,124.95,27
,2016-03-11 05:00,11,124.65,124.85,124.65,124.7,12
,2016-03-11 05:30,11,124.7,124.7,124.5,124.5,17
,2016-03-11 06:00,11,124.75,124.9,124.65,124.9,20
,2016-03-11 06:30,11,124.9,124.9,124.55,124.75,65
,2016-03-11 07:00,11,124.9,125.6,124.9,125.6,190
,2016-03-11 07:30,11,125.5,125.75,125.35,125.5,149
,2016-03-11 08:00,11,125.5,126.05,125.45,125.8,175
,2016-03-11 08:30,11,125.75,126.1,125.4,125.95,196
,2016-03-11 09:00,11,126.1,126.35,126,126.35,173
,2016-03-11 09:30,11,126.4,126.55,125.7,125.8,268
,2016-03-11 10:00,11,125.95,126.5,125.5,126.35,189
,2016-03-11 10:30,11,126.35,126.35,126.15,126.2,162
,2016-03-11 11:00,11,126.3,126.5,126.3,126.45,101
,2016-03-11 11:30,11,126.5,127.55,126.45,127.55,474
,2016-03-11 12:00,11,127.55,128,127.1,127.85,509
,2016-03-14 04:00,14,127.4,127.45,126.75,127.1,124
,2016-03-14 04:30,14,127.25,127.7,127,127.25,120
,2016-03-14 05:00,14,127.35,127.7,127.25,127.6,73
,2016-03-14 05:30,14,127.45,127.45,126.55,127.05,76
,2016-03-14 06:00,14,127.2,127.5,127.15,127.4,34
,2016-03-14 06:30,14,127.4,127.5,127,127.3,62
,2016-03-14 07:00,14,127.4,128.4,127.35,127.85,336
,2016-03-14 07:30,14,127.85,127.85,126.75,127.1,395
,2016-03-14 08:00,14,127.1,127.85,127,127.45,215
,2016-03-14 08:30,14,127.5,127.9,126.6,126.75,277
,2016-03-14 09:00,14,126.55,127.6,126,127.25,224
,2016-03-14 09:30,14,127.35,127.75,127.2,127.7,80
,2016-03-14 10:00,14,127.75,128.9,127.7,128.65,381
,2016-03-14 10:30,14,128.65,129,128.4,128.6,96
,2016-03-14 11:00,14,128.7,128.9,128.35,128.8,152
,2016-03-14 11:30,14,128.95,129.35,128.75,129.3,292
,2016-03-14 12:00,14,129.35,129.35,128.35,128.9,270
,2016-03-15 04:00,15,128.6,128.6,128.05,128.2,86
,2016-03-15 04:30,15,128.3,128.5,128.2,128.2,34
,2016-03-15 05:00,15,128.3,128.35,128.1,128.2,76
,2016-03-15 05:30,15,128.2,128.4,128.1,128.4,34
,2016-03-15 06:00,15,128.4,128.5,128.1,128.1,37
,2016-03-15 06:30,15,128.1,128.2,128.1,128.2,19
,2016-03-15 07:00,15,128.2,128.65,127.75,128.5,378
,2016-03-15 07:30,15,128.45,129.35,128.45,129.35,349
,2016-03-15 08:00,15,129.35,129.6,129.05,129.2,262
,2016-03-15 08:30,15,129.2,129.2,128.55,128.7,173
,2016-03-15 09:00,15,128.75,129.4,128.75,129.4,114
,2016-03-15 09:30,15,129.35,129.45,127.85,128.15,474
,2016-03-15 10:00,15,128.15,128.45,127.15,127.7,260
,2016-03-15 10:30,15,127.7,128.2,127.1,128.15,285
,2016-03-15 11:00,15,128,128.3,127.7,128,172
,2016-03-15 11:30,15,128.1,128.1,127.3,127.75,172
,2016-03-15 12:00,15,127.7,127.95,127.15,127.15,383
,2016-03-16 04:00,16,126.7,127,125.85,126.75,179
,2016-03-16 04:30,16,126.95,127.05,126.6,126.9,53
,2016-03-16 05:00,16,126.85,126.95,126.8,126.95,47
,2016-03-16 05:30,16,126.9,126.9,126.8,126.9,72
,2016-03-16 06:00,16,126.75,126.85,126.7,126.75,19
,2016-03-16 06:30,16,126.7,127.05,126.6,127,58
,2016-03-16 07:00,16,127.05,127.45,126.65,126.8,485
,2016-03-16 07:30,16,126.8,127.7,126.8,127.65,263
,2016-03-16 08:00,16,127.65,128.8,127.65,128.5,367
,2016-03-16 08:30,16,128.6,129.05,128.35,129,304
,2016-03-16 09:00,16,129.05,129.75,128.3,128.4,560
,2016-03-16 09:30,16,128.4,129.25,127.85,129.1,170
,2016-03-16 10:00,16,129.05,129.55,129.05,129.3,253
,2016-03-16 10:30,16,129.3,129.65,129.25,129.5,200
,2016-03-16 11:00,16,129.6,130.45,129.6,130.25,463
,2016-03-16 11:30,16,130.25,131.65,130.2,130.8,528
,2016-03-16 12:00,16,130.8,130.95,130.1,130.8,579
,2016-03-17 04:00,17,131.45,133.95,131.25,133.4,363
,2016-03-17 04:30,17,133.45,133.9,133.4,133.4,144
,2016-03-17 05:00,17,133.45,135.65,133.4,134.7,436
,2016-03-17 05:30,17,134.55,134.55,133.5,133.9,358
,2016-03-17 06:00,17,133.9,134.45,133.45,134.35,179
,2016-03-17 06:30,17,134.2,134.7,133.65,134.7,197
,2016-03-17 07:00,17,134.65,135.8,134.65,135.2,486
,2016-03-17 07:30,17,135.25,136.6,135.2,136.45,561
,2016-03-17 08:00,17,136.4,136.6,134.65,135.1,870
,2016-03-17 08:30,17,135.05,135.75,134.85,135.75,484
,2016-03-17 09:00,17,135.7,135.85,134.7,134.75,735
,2016-03-17 09:30,17,134.9,135.6,134.75,135.1,306
,2016-03-17 10:00,17,135.15,136.25,135.1,136.2,203
,2016-03-17 10:30,17,136.25,136.3,134.95,135,279
,2016-03-17 11:00,17,135.05,135.85,135,135.65,246
,2016-03-17 11:30,17,135.8,136.05,135.25,135.75,224
,2016-03-17 12:00,17,135.65,135.65,133.45,134.55,643
,2016-03-18 04:00,18,134.55,135,134.1,134.8,105
,2016-03-18 04:30,18,135.15,135.45,134.8,135.05,78
,2016-03-18 05:00,18,135.2,135.75,135.2,135.55,29
,2016-03-18 05:30,18,135.6,135.75,135.35,135.65,49
,2016-03-18 06:00,18,135.7,136.2,135.7,135.9,100
,2016-03-18 06:30,18,135.9,136.05,135.75,135.9,79
,2016-03-18 07:00,18,135.95,136.4,134.85,136.2,297
,2016-03-18 07:30,18,136,136.05,134.95,135.45,163
,2016-03-18 08:00,18,135.5,135.85,135.05,135.15,111
,2016-03-18 08:30,18,135.25,135.7,135.15,135.7,96
,2016-03-18 09:00,18,135.6,136,135.2,135.25,207
,2016-03-18 09:30,18,135.5,135.9,135.5,135.85,70
,2016-03-18 10:00,18,135.8,135.9,135.45,135.55,133
,2016-03-18 10:30,18,135.45,136,135.4,136,73
,2016-03-18 11:00,18,136,136.8,136,136.5,486
,2016-03-18 11:30,18,136.5,136.7,135.9,136.05,97
,2016-03-18 12:00,18,136.15,136.3,135.3,135.75,567
,2016-03-21 04:00,21,135.1,135.45,134.4,134.9,286
,2016-03-21 04:30,21,134.9,134.95,133.8,134.25,172
,2016-03-21 05:00,21,134.25,135,134.1,135,68
,2016-03-21 05:30,21,134.75,134.75,134.35,134.6,11
,2016-03-21 06:00,21,134.75,134.75,134.75,134.75,4
,2016-03-21 06:30,21,134.75,134.75,134.35,134.45,38
,2016-03-21 07:00,21,134.55,134.7,133.1,133.15,218
,2016-03-21 07:30,21,133.25,134.25,133.25,133.65,175
,2016-03-21 08:00,21,134.05,134.9,133.85,134,121
,2016-03-21 08:30,21,133.95,135.35,133.8,134.9,270
,2016-03-21 09:00,21,134.65,134.9,133.85,133.95,138
,2016-03-21 09:30,21,133.85,133.85,133.4,133.6,83
,2016-03-21 10:00,21,133.35,133.5,132.5,133.4,289
,2016-03-21 10:30,21,133.35,133.75,133.05,133.55,97
,2016-03-21 11:00,21,133.55,134.1,133.3,134.1,51
,2016-03-21 11:30,21,133.85,134.05,133.4,133.8,40
,2016-03-21 12:00,21,133.75,134.15,133.05,133.05,113
,2016-03-22 04:00,22,133.5,134.4,133.5,134.15,173
,2016-03-22 04:30,22,134.25,135.15,134.25,134.85,162
,2016-03-22 05:00,22,134.7,134.75,134.45,134.55,77
,2016-03-22 05:30,22,134.55,134.7,134.45,134.55,25
,2016-03-22 06:00,22,134.6,134.6,134.3,134.55,124
,2016-03-22 06:30,22,134.65,134.85,133.9,134,161
,2016-03-22 07:00,22,134.05,135.65,133.75,135,137
,2016-03-22 07:30,22,135.05,135.7,135.05,135.45,145
,2016-03-22 08:00,22,135.45,135.5,134.8,135.2,134
,2016-03-22 08:30,22,135.25,136,135.25,135.8,192
,2016-03-22 09:00,22,135.8,136.05,135.3,136.05,205
,2016-03-22 09:30,22,136.2,136.35,135,135.2,197
,2016-03-22 10:00,22,135.3,135.7,134.8,135.5,56
,2016-03-22 10:30,22,135.75,135.75,135.45,135.5,101
,2016-03-22 11:00,22,135.75,136.05,135.55,135.9,225
,2016-03-22 11:30,22,135.9,136.45,135.9,136.05,215
,2016-03-22 12:00,22,136.05,136.7,136,136.7,417
,2016-03-23 04:00,23,136.65,138.2,136.65,137.7,228
,2016-03-23 04:30,23,137.7,137.85,136.45,136.7,185
,2016-03-23 05:00,23,136.5,136.5,136,136,84
,2016-03-23 05:30,23,136,136.3,135.55,136.1,95
,2016-03-23 06:00,23,136.05,136.25,136.05,136.05,60
,2016-03-23 06:30,23,136.05,136.25,135.4,135.4,107
,2016-03-23 07:00,23,135.5,135.65,134.3,134.9,325
,2016-03-23 07:30,23,135.05,135.75,135,135,166
,2016-03-23 08:00,23,134.85,135.3,132.1,132.5,835
,2016-03-23 08:30,23,132.55,133,131.2,132,407
,2016-03-23 09:00,23,132.1,132.75,132.05,132.4,206
,2016-03-23 09:30,23,132.2,132.65,131.95,132.45,72
,2016-03-23 10:00,23,132.25,132.7,132.2,132.25,62
,2016-03-23 10:30,23,132.55,133.2,132.45,132.7,160
,2016-03-23 11:00,23,132.65,132.95,132.4,132.4,73
,2016-03-23 11:30,23,132.5,133.05,132.5,133,161
,2016-03-23 12:00,23,133.05,133.2,132.55,133.1,377
,2016-03-24 04:00,24,132.85,132.85,131.5,131.7,211
,2016-03-24 04:30,24,131.7,131.7,130.75,131.1,230
,2016-03-24 05:00,24,131.1,131.25,131,131.1,29
,2016-03-24 05:30,24,131.15,131.3,131,131,28
,2016-03-24 06:00,24,130.95,130.95,130.35,130.4,73
,2016-03-24 06:30,24,130.5,130.5,130,130.45,97
,2016-03-24 07:00,24,130.5,131,130,130.1,189
,2016-03-24 07:30,24,130.25,131.05,130.25,130.65,321
,2016-03-24 08:00,24,130.6,131,130.6,130.75,196
,2016-03-24 08:30,24,130.9,131.35,130.75,131.35,67
,2016-03-24 09:00,24,131.45,131.65,131.1,131.5,170
,2016-03-24 09:30,24,131.45,131.65,131.2,131.5,101
,2016-03-24 10:00,24,131.5,131.55,130.65,131,114
,2016-03-24 10:30,24,131.2,131.35,130.6,130.75,238
,2016-03-24 11:00,24,130.75,130.9,130.5,130.65,117
,2016-03-24 11:30,24,130.65,130.65,130.25,130.3,129
,2016-03-24 12:00,24,130.35,130.35,129.3,129.55,309
,2016-03-28 03:00,28,129.4,129.4,128.45,128.7,111
,2016-03-28 03:30,28,128.7,128.9,128.4,128.5,54
,2016-03-28 04:00,28,128.7,128.7,128.45,128.5,21
,2016-03-28 04:30,28,128.45,128.45,128.35,128.4,4
,2016-03-28 05:00,28,128.55,128.55,128.4,128.45,47
,2016-03-28 05:30,28,128.5,128.55,128.35,128.35,24
,2016-03-28 06:00,28,128.6,128.75,128.6,128.6,31
,2016-03-28 06:30,28,128.75,128.8,128.75,128.8,9
,2016-03-28 07:00,28,128.9,129.15,128.5,129,117
,2016-03-28 07:30,28,128.95,130.8,128.95,130.8,209
,2016-03-28 08:00,28,130.75,131,130.4,130.85,189
,2016-03-28 08:30,28,130.9,131.4,130.45,131.4,148
,2016-03-28 09:00,28,131.3,131.3,130.25,130.6,57
,2016-03-28 09:30,28,130.55,131,130.45,130.7,101
,2016-03-28 10:00,28,130.95,131.2,130.45,130.55,54
,2016-03-28 10:30,28,130.5,130.5,129.75,130.1,114
,2016-03-28 11:00,28,130.2,130.35,129.85,130.25,32
,2016-03-28 11:30,28,130.35,130.85,130.35,130.6,27
,2016-03-28 12:00,28,130.55,130.7,129.85,130.6,148
,2016-03-29 03:00,29,130.35,130.45,129.7,130,39
,2016-03-29 03:30,29,129.95,130.3,129.9,130.3,40
,2016-03-29 04:00,29,130.2,130.3,130.05,130.05,11
,2016-03-29 04:30,29,129.85,129.85,129.15,129.65,120
,2016-03-29 05:00,29,129.6,129.65,129.2,129.25,20
,2016-03-29 05:30,29,129.4,129.95,129.4,129.7,35
,2016-03-29 06:00,29,129.75,129.8,129.75,129.8,8
,2016-03-29 06:30,29,130.25,130.25,129.35,129.35,30
,2016-03-29 07:00,29,129.5,129.75,128.95,129.5,64
,2016-03-29 07:30,29,129.25,129.3,128.6,128.8,117
,2016-03-29 08:00,29,128.7,129.2,128.6,128.75,56
,2016-03-29 08:30,29,128.75,128.85,128.15,128.3,159
,2016-03-29 09:00,29,128.15,128.65,128.15,128.4,221
,2016-03-29 09:30,29,128.55,128.7,128.3,128.6,171
,2016-03-29 10:00,29,128.55,129.05,128.5,128.7,141
,2016-03-29 10:30,29,128.75,129.4,128.7,129.1,98
,2016-03-29 11:00,29,129.2,130.35,129.2,130.15,241
,2016-03-29 11:30,29,130.05,130.3,129.7,129.85,99
,2016-03-29 12:00,29,129.75,129.75,129.2,129.7,145
,2016-03-30 03:00,30,130.2,131.35,130.2,130.95,217
,2016-03-30 03:30,30,131,131.65,131,131.45,93
,2016-03-30 04:00,30,131.5,131.5,130.9,131.3,67
,2016-03-30 04:30,30,131.3,131.65,131.2,131.45,49
,2016-03-30 05:00,30,131.45,131.5,131.3,131.3,36
,2016-03-30 05:30,30,131.25,131.45,131.1,131.4,25
,2016-03-30 06:00,30,131.35,131.8,131.35,131.45,39
,2016-03-30 06:30,30,131.6,131.65,131.4,131.4,36
,2016-03-30 07:00,30,131.4,131.45,130.7,130.7,92
,2016-03-30 07:30,30,130.6,131.95,130.5,131.55,144
,2016-03-30 08:00,30,131.65,131.7,130.7,131.05,132
,2016-03-30 08:30,30,131.1,131.35,130.1,130.5,123
,2016-03-30 09:00,30,130.35,130.45,129.35,129.6,312
,2016-03-30 09:30,30,129.5,130.2,129.4,130,122
,2016-03-30 10:00,30,129.95,130,128.6,128.6,238
,2016-03-30 10:30,30,128.6,129,128.25,128.7,347
,2016-03-30 11:00,30,128.7,129.4,128.65,128.85,58
,2016-03-30 11:30,30,128.85,129.15,128.6,129.15,50
,2016-03-30 12:00,30,129.25,129.4,128.9,129.1,96
,2016-03-31 03:00,31,129.55,129.55,128.45,128.6,67
,2016-03-31 03:30,31,128.6,129.15,128.6,129.15,19
,2016-03-31 04:00,31,129.1,129.2,129,129,20
,2016-03-31 04:30,31,129.05,129.05,129,129.05,8
,2016-03-31 05:00,31,129,129.3,129,129.3,28
,2016-03-31 05:30,31,129.25,129.55,129.25,129.3,32
,2016-03-31 06:00,31,129.2,129.2,128.7,128.7,38
,2016-03-31 06:30,31,128.8,128.85,128.65,128.85,129
,2016-03-31 07:00,31,128.85,128.85,127.75,127.85,339
,2016-03-31 07:30,31,127.85,128.1,127.3,127.9,292
,2016-03-31 08:00,31,128.1,129.3,127.9,129.15,280
,2016-03-31 08:30,31,129.2,130.2,129.2,129.4,219
,2016-03-31 09:00,31,129.5,130.05,129.05,129.1,143
,2016-03-31 09:30,31,129.1,129.1,128.45,128.85,175
,2016-03-31 10:00,31,128.9,129,128,128,187
,2016-03-31 10:30,31,128.05,128.3,127.6,127.9,115
,2016-03-31 11:00,31,127.85,128.15,127.65,127.85,99
,2016-03-31 11:30,31,128,128.4,127.85,128.4,115
,2016-03-31 12:00,31,128.45,130,128.25,129.7,776
,2016-04-01 03:00,1,129.7,129.7,128.7,128.85,100
,2016-04-01 03:30,1,129.1,129.3,128.8,129.3,76
,2016-04-01 04:00,1,129.45,129.45,129.15,129.15,29
,2016-04-01 04:30,1,129.05,129.05,128.65,128.75,34
,2016-04-01 05:00,1,128.7,128.85,128.5,128.7,36
,2016-04-01 05:30,1,128.7,128.7,128.55,128.6,18
,2016-04-01 06:00,1,128.7,128.95,128.7,128.95,25
,2016-04-01 06:30,1,129,129,128.6,128.75,48
,2016-04-01 07:00,1,128.8,129,127.8,127.95,200
,2016-04-01 07:30,1,127.8,128.15,126.6,126.95,887
,2016-04-01 08:00,1,126.9,127.6,126.7,126.9,369
,2016-04-01 08:30,1,126.75,127.95,126.55,127.85,232
,2016-04-01 09:00,1,127.75,127.9,127.3,127.55,112
,2016-04-01 09:30,1,127.5,128.25,127.3,127.4,89
,2016-04-01 10:00,1,127.35,127.65,127.25,127.55,74
,2016-04-01 10:30,1,127.55,128.05,127.35,127.8,146
,2016-04-01 11:00,1,127.95,127.95,127.55,127.65,100
,2016-04-01 11:30,1,127.7,128.2,127.65,128.15,103
,2016-04-01 12:00,1,128.05,129.9,127.95,128.8,581
,2016-04-04 03:00,4,127.7,128.35,127.7,128.2,105
,2016-04-04 03:30,4,128.2,128.2,128,128,24
,2016-04-04 04:00,4,128,128.6,128,128.55,22
,2016-04-04 04:30,4,128.5,128.55,128.2,128.35,119
,2016-04-04 05:00,4,128.35,128.6,128.25,128.3,77
,2016-04-04 05:30,4,128.35,128.35,128.3,128.35,56
,2016-04-04 06:00,4,128.45,128.6,128.4,128.4,32
,2016-04-04 06:30,4,128.3,128.35,127.7,127.75,131
,2016-04-04 07:00,4,127.85,127.9,127.1,127.2,338
,2016-04-04 07:30,4,127.2,127.55,127,127.2,233
,2016-04-04 08:00,4,127.25,127.3,126.75,126.85,469
,2016-04-04 08:30,4,126.85,127.4,126.8,127.15,525
,2016-04-04 09:00,4,127.15,127.8,126.95,127,514
,2016-04-04 09:30,4,127,127.1,126.6,126.95,435
,2016-04-04 10:00,4,127,127.1,126.2,126.25,519
,2016-04-04 10:30,4,126.2,126.6,126.2,126.4,343
,2016-04-04 11:00,4,126.35,126.6,125.3,125.35,927
,2016-04-04 11:30,4,125.45,125.5,124.75,124.9,875
,2016-04-04 12:00,4,124.9,125.3,124.45,124.45,887
,2016-04-05 03:00,5,125.2,125.2,123.75,123.75,367
,2016-04-05 03:30,5,123.75,124.1,123.7,123.8,215
,2016-04-05 04:00,5,123.85,124,123.8,123.85,111
,2016-04-05 04:30,5,123.85,123.95,123.8,123.9,66
,2016-04-05 05:00,5,123.9,124.3,123.9,124.1,95
,2016-04-05 05:30,5,124.05,124.25,123.9,124.05,66
,2016-04-05 06:00,5,124.1,124.15,123.85,124.05,105
,2016-04-05 06:30,5,124,124.15,123.8,123.9,231
,2016-04-05 07:00,5,124.05,124.35,123.5,123.6,504
,2016-04-05 07:30,5,123.65,123.7,123.25,123.35,487
,2016-04-05 08:00,5,123.4,123.75,123.25,123.5,389
,2016-04-05 08:30,5,123.5,123.8,123.25,123.45,373
,2016-04-05 09:00,5,123.5,123.5,123.05,123.45,564
,2016-04-05 09:30,5,123.4,123.5,123.15,123.25,341
,2016-04-05 10:00,5,123.25,123.35,123.05,123.05,359
,2016-04-05 10:30,5,123.1,123.2,122.8,122.8,805
,2016-04-05 11:00,5,122.8,123.1,122.7,123.05,336
,2016-04-05 11:30,5,123,123.3,122.75,123.15,233
,2016-04-05 12:00,5,123.15,123.35,122.95,123.1,562
,2016-04-06 03:00,6,123.55,123.8,123.35,123.65,136
,2016-04-06 03:30,6,123.6,123.6,123.35,123.35,89
,2016-04-06 04:00,6,123.3,123.3,123.1,123.25,53
,2016-04-06 04:30,6,123.25,123.3,123.05,123.05,38
,2016-04-06 05:00,6,123,123.25,123,123.1,73
,2016-04-06 05:30,6,123.05,123.1,122.75,122.75,92
,2016-04-06 06:00,6,122.75,123,122.75,122.8,72
,2016-04-06 06:30,6,122.8,122.95,122.65,122.9,151
,2016-04-06 07:00,6,122.9,122.95,122.25,122.25,401
,2016-04-06 07:30,6,122.25,122.6,122.15,122.55,324
,2016-04-06 08:00,6,122.5,122.6,122.3,122.45,232
,2016-04-06 08:30,6,122.45,123.3,122.4,123.2,411
,2016-04-06 09:00,6,123.1,123.45,122.65,122.8,295
,2016-04-06 09:30,6,122.8,123.4,122.65,123.25,119
,2016-04-06 10:00,6,123.45,124.2,123.45,123.75,442
,2016-04-06 10:30,6,123.65,124,123.5,123.85,163
,2016-04-06 11:00,6,123.9,123.95,123.45,123.65,171
,2016-04-06 11:30,6,123.55,123.75,123.25,123.75,162
,2016-04-06 12:00,6,123.65,123.8,123.35,123.6,354
,2016-04-07 03:00,7,124.4,124.7,123.9,123.95,545
,2016-04-07 03:30,7,123.95,124.5,123.7,124.25,193
,2016-04-07 04:00,7,123.9,124.15,123.9,123.95,137
,2016-04-07 04:30,7,123.8,124.05,123.75,123.95,30
,2016-04-07 05:00,7,123.9,124.15,123.75,123.95,38
,2016-04-07 05:30,7,124.15,124.25,124.05,124.05,59
,2016-04-07 06:00,7,124.05,124.25,124.05,124.15,72
,2016-04-07 06:30,7,124.05,124.05,123.8,123.8,54
,2016-04-07 07:00,7,123.95,123.95,122.8,123,458
,2016-04-07 07:30,7,122.95,123.3,122.85,123.1,326
,2016-04-07 08:00,7,123,123,122.35,122.5,330
,2016-04-07 08:30,7,122.55,123,122.4,122.45,300
,2016-04-07 09:00,7,122.4,122.45,121.75,121.8,471
,2016-04-07 09:30,7,121.8,122.2,121.7,121.95,227
,2016-04-07 10:00,7,121.95,122.65,121.9,122.3,285
,2016-04-07 10:30,7,122.4,122.55,122.05,122.1,386
,2016-04-07 11:00,7,122.1,122.7,122,122.35,334
,2016-04-07 11:30,7,122.3,122.3,121.95,121.95,254
,2016-04-07 12:00,7,122,122.15,121.85,121.9,458
,2016-04-08 03:00,8,122.05,122.5,122,122.25,67
,2016-04-08 03:30,8,122.25,122.3,122.05,122.1,71
,2016-04-08 04:00,8,122.25,122.25,122,122,36
,2016-04-08 04:30,8,122,122,121.9,121.9,48
,2016-04-08 05:00,8,121.9,122.2,121.85,122.15,82
,2016-04-08 05:30,8,122.05,122.05,121.85,122,31
,2016-04-08 06:00,8,121.95,122.05,121.8,122.05,39
,2016-04-08 06:30,8,122.05,122.2,121.95,122.1,104
,2016-04-08 07:00,8,122,122.1,121.5,121.65,460
,2016-04-08 07:30,8,121.7,122.05,121.5,121.75,383
,2016-04-08 08:00,8,121.7,121.8,121.2,121.25,681
,2016-04-08 08:30,8,121.25,121.55,121.1,121.4,647
,2016-04-08 09:00,8,121.45,121.8,121.35,121.6,469
,2016-04-08 09:30,8,121.5,123.3,121.5,123.25,722
,2016-04-08 10:00,8,123.25,123.35,122.1,122.3,439
,2016-04-08 10:30,8,122.35,122.6,121.9,121.95,280
,2016-04-08 11:00,8,122,122.2,121.85,121.9,300
,2016-04-08 11:30,8,121.9,122.55,121.8,122.45,254
,2016-04-08 12:00,8,122.3,122.7,122.05,122.55,747
,2016-04-11 03:00,11,123.6,124.4,123.45,123.7,583
,2016-04-11 03:30,11,123.65,124.2,123.6,124,111
,2016-04-11 04:00,11,123.9,124.05,123.85,123.9,54
,2016-04-11 04:30,11,124,124.35,123.55,123.6,101
,2016-04-11 05:00,11,123.65,123.9,123.45,123.7,27
,2016-04-11 05:30,11,123.85,124.15,123.75,123.75,58
,2016-04-11 06:00,11,123.8,123.95,123.8,123.95,38
,2016-04-11 06:30,11,123.95,123.95,123.45,123.45,108
,2016-04-11 07:00,11,123.45,123.7,122.55,122.95,688
,2016-04-11 07:30,11,122.9,123,121.8,122.75,706
,2016-04-11 08:00,11,122.8,122.95,122.05,122.35,581
,2016-04-11 08:30,11,122.35,123.3,122.3,122.85,891
,2016-04-11 09:00,11,122.85,123.05,122.5,122.75,457
,2016-04-11 09:30,11,122.8,123,122.55,122.9,279
,2016-04-11 10:00,11,122.8,123.7,122.8,123.55,421
,2016-04-11 10:30,11,123.5,123.6,123.2,123.4,299
,2016-04-11 11:00,11,123.35,123.65,123.35,123.55,275
,2016-04-11 11:30,11,123.5,125.55,123.5,125.05,1197
,2016-04-11 12:00,11,124.95,125.5,124.6,124.6,961
,2016-04-12 03:00,12,125.5,125.9,125.5,125.8,450
,2016-04-12 03:30,12,125.8,126.15,125.8,126,379
,2016-04-12 04:00,12,126.05,126.6,126,126.55,137
,2016-04-12 04:30,12,126.45,126.75,126.4,126.65,100
,2016-04-12 05:00,12,126.65,126.65,126.15,126.45,84
,2016-04-12 05:30,12,126.45,126.6,126.3,126.3,44
,2016-04-12 06:00,12,126.2,126.35,126.05,126.25,84
,2016-04-12 06:30,12,126.3,126.75,126.3,126.4,198
,2016-04-12 07:00,12,126.4,126.45,124.85,125.5,874
,2016-04-12 07:30,12,125.55,125.85,124.45,124.75,593
,2016-04-12 08:00,12,124.8,125.65,124.6,125.55,486
,2016-04-12 08:30,12,125.65,126.1,125.5,125.6,646
,2016-04-12 09:00,12,125.55,125.85,124.8,125.55,579
,2016-04-12 09:30,12,125.55,125.95,125.3,125.9,389
,2016-04-12 10:00,12,125.85,126,125.25,125.85,383
,2016-04-12 10:30,12,125.9,126.25,125.9,126.1,392
,2016-04-12 11:00,12,126.1,126.1,125.7,126.05,438
,2016-04-12 11:30,12,126.05,126.85,126,126.45,1131
,2016-04-12 12:00,12,126.4,126.45,126,126.05,606
,2016-04-13 03:00,13,125.75,126.1,125.4,125.55,329
,2016-04-13 03:30,13,125.5,125.6,125.05,125.25,191
,2016-04-13 04:00,13,125.2,125.55,125.2,125.4,50
,2016-04-13 04:30,13,125.4,125.5,125.15,125.25,51
,2016-04-13 05:00,13,125.3,125.4,125.05,125.4,105
,2016-04-13 05:30,13,125.4,125.4,125.15,125.25,103
,2016-04-13 06:00,13,125.25,125.3,125.1,125.3,75
,2016-04-13 06:30,13,125.3,125.65,125.3,125.55,237
,2016-04-13 07:00,13,125.55,125.9,125.05,125.75,397
,2016-04-13 07:30,13,125.75,126.4,125.75,126.2,851
,2016-04-13 08:00,13,126.15,127.2,125.95,127,1207
,2016-04-13 08:30,13,127,127,125.85,125.9,613
,2016-04-13 09:00,13,125.9,126.05,125.3,125.7,905
,2016-04-13 09:30,13,125.7,126,125.45,125.7,602
,2016-04-13 10:00,13,125.7,126,125.55,125.65,404
,2016-04-13 10:30,13,125.7,125.7,123.3,123.7,2914
,2016-04-13 11:00,13,123.7,124.3,123.7,124.05,823
,2016-04-13 11:30,13,124.05,124.05,123.3,123.7,846
,2016-04-13 12:00,13,123.7,123.95,123.4,123.9,1089
,2016-04-14 03:00,14,124.15,124.3,122.65,122.7,898
,2016-04-14 03:30,14,122.75,123.65,122.65,123.3,357
,2016-04-14 04:00,14,123.35,123.6,123.1,123.5,110
,2016-04-14 04:30,14,123.55,123.8,123.55,123.65,107
,2016-04-14 05:00,14,123.6,123.7,123.5,123.55,75
,2016-04-14 05:30,14,123.6,123.9,123.6,123.85,82
,2016-04-14 06:00,14,123.9,124.45,123.8,124.25,222
,2016-04-14 06:30,14,124.3,124.45,124.2,124.35,223
,2016-04-14 07:00,14,124.4,124.6,123.6,124.05,582
,2016-04-14 07:30,14,124.05,125.2,123.55,124.95,1797
,2016-04-14 08:00,14,124.95,126,124.55,125.7,1351
,2016-04-14 08:30,14,125.65,126.3,125.6,125.8,1146
,2016-04-14 09:00,14,125.85,126.4,125.6,126.15,887
,2016-04-14 09:30,14,126.1,126.4,125.95,126.4,497
,2016-04-14 10:00,14,126.35,126.4,125.4,125.4,679
,2016-04-14 10:30,14,125.45,126.1,125.45,126.05,485
,2016-04-14 11:00,14,126.05,126.1,125.35,125.7,440
,2016-04-14 11:30,14,125.7,125.7,125.15,125.3,520
,2016-04-14 12:00,14,125.3,125.8,124.9,125,1400
,2016-04-15 03:00,15,125.35,125.85,125.3,125.8,216
,2016-04-15 03:30,15,125.75,125.95,125.6,125.75,127
,2016-04-15 04:00,15,125.75,125.9,125.55,125.7,71
,2016-04-15 04:30,15,125.6,125.8,125.5,125.55,53
,2016-04-15 05:00,15,125.6,125.8,125.2,125.4,113
,2016-04-15 05:30,15,125.4,125.55,125.15,125.3,263
,2016-04-15 06:00,15,125.35,125.4,125.05,125.1,112
,2016-04-15 06:30,15,125.1,125.55,125.1,125.45,164
,2016-04-15 07:00,15,125.45,126.1,125,126,742
,2016-04-15 07:30,15,126,126.3,125.1,125.25,809
,2016-04-15 08:00,15,125.25,125.25,123.85,124.4,1899
,2016-04-15 08:30,15,124.4,124.45,123.6,123.7,1133
,2016-04-15 09:00,15,123.65,124.95,123.45,124.9,1275
,2016-04-15 09:30,15,124.9,125.75,124.8,125.35,1475
,2016-04-15 10:00,15,125.3,125.35,124.6,124.6,730
,2016-04-15 10:30,15,124.65,125.35,124.55,125.25,667
,2016-04-15 11:00,15,125.25,125.45,124.8,124.9,408
,2016-04-15 11:30,15,124.85,125.45,124.8,125.2,449
,2016-04-15 12:00,15,125.15,125.3,124.65,124.75,864
,2016-04-18 03:00,18,124.9,125.5,124.85,125.3,441
,2016-04-18 03:30,18,125.35,125.7,125.3,125.6,153
,2016-04-18 04:00,18,125.55,125.65,125.35,125.6,122
,2016-04-18 04:30,18,125.6,125.75,125.4,125.4,113
,2016-04-18 05:00,18,125.4,125.75,125.4,125.5,162
,2016-04-18 05:30,18,125.45,125.65,125.25,125.4,97
,2016-04-18 06:00,18,125.5,125.65,125.4,125.65,117
,2016-04-18 06:30,18,125.65,126.05,125.5,126.05,284
,2016-04-18 07:00,18,126,126,125.15,125.8,670
,2016-04-18 07:30,18,125.75,126.2,125.35,125.95,1026
,2016-04-18 08:00,18,125.9,125.95,124.55,124.7,1246
,2016-04-18 08:30,18,124.65,125.05,124.4,124.7,1158
,2016-04-18 09:00,18,124.65,125.4,124.6,125.3,784
,2016-04-18 09:30,18,125.3,126,125.25,125.95,785
,2016-04-18 10:00,18,125.9,127.55,125.85,127.4,2844
,2016-04-18 10:30,18,127.4,127.8,126.95,127.55,1750
,2016-04-18 11:00,18,127.55,127.7,126.8,126.9,685
,2016-04-18 11:30,18,126.85,126.85,125.85,126.1,1077
,2016-04-18 12:00,18,126.05,126.35,125.85,126,889
,2016-04-19 03:00,19,125.9,127.15,125.7,127,649
,2016-04-19 03:30,19,127,127.2,126.85,127.05,273
,2016-04-19 04:00,19,127,127.1,126.8,126.8,122
,2016-04-19 04:30,19,126.85,126.95,126.5,126.65,164
,2016-04-19 05:00,19,126.65,127.1,126.6,127.05,186
,2016-04-19 05:30,19,127.05,127.1,126.95,127.05,79
,2016-04-19 06:00,19,127.05,127.1,126.85,126.9,127
,2016-04-19 06:30,19,126.85,127.05,126.7,126.7,244
,2016-04-19 07:00,19,126.7,127.9,126.7,127.7,1285
,2016-04-19 07:30,19,127.65,128.4,127.65,127.8,2140
,2016-04-19 08:00,19,127.75,128.4,127.7,128.3,1012
,2016-04-19 08:30,19,128.3,128.95,128.15,128.75,1617
,2016-04-19 09:00,19,128.75,129.15,128.45,129.05,1506
,2016-04-19 09:30,19,129.1,129.3,128.5,128.95,1009
,2016-04-19 10:00,19,129,129.3,128.7,128.8,925
,2016-04-19 10:30,19,128.75,129.05,128.7,128.85,502
,2016-04-19 11:00,19,128.8,128.95,128.2,128.3,804
,2016-04-19 11:30,19,128.2,128.6,127.55,127.75,1012
,2016-04-19 12:00,19,127.75,128.05,127.6,127.75,1176
,2016-04-20 03:00,20,127.95,128.5,127.9,128.3,462
,2016-04-20 03:30,20,128.3,128.5,127.85,128.1,349
,2016-04-20 04:00,20,128.05,128.3,127.85,128.1,112
,2016-04-20 04:30,20,128.1,128.25,127.95,128.05,151
,2016-04-20 05:00,20,128.05,128.25,127.95,128.2,117
,2016-04-20 05:30,20,128.2,128.25,127.95,128.2,78
,2016-04-20 06:00,20,128.2,128.35,128.2,128.25,138
,2016-04-20 06:30,20,128.3,128.35,128.05,128.1,190
,2016-04-20 07:00,20,128.1,128.5,127.85,128.45,864
,2016-04-20 07:30,20,128.4,128.95,128.3,128.35,1078
,2016-04-20 08:00,20,128.4,128.9,128.4,128.55,579
,2016-04-20 08:30,20,128.55,129.2,128.55,129,967
,2016-04-20 09:00,20,129,129.5,128.25,128.7,1600
,2016-04-20 09:30,20,128.7,128.9,128.05,128.1,898
,2016-04-20 10:00,20,128.15,128.75,128.1,128.7,744
,2016-04-20 10:30,20,128.65,129.05,128.45,128.65,881
,2016-04-20 11:00,20,128.6,128.95,128.2,128.7,725
,2016-04-20 11:30,20,128.75,128.95,128.65,128.85,421
,2016-04-20 12:00,20,128.85,129.05,128.35,128.95,1014
,2016-04-21 03:00,21,129.25,129.9,129.25,129.85,665
,2016-04-21 03:30,21,129.85,129.9,129.6,129.8,240
,2016-04-21 04:00,21,129.8,129.9,129.7,129.7,121
,2016-04-21 04:30,21,129.75,130.2,129.75,129.9,482
,2016-04-21 05:00,21,129.9,130.1,129.8,130.1,83
,2016-04-21 05:30,21,130.05,130.15,129.95,130.15,131
,2016-04-21 06:00,21,130.1,130.55,130.1,130.35,502
,2016-04-21 06:30,21,130.35,130.4,130,130.2,244
,2016-04-21 07:00,21,130.15,130.65,129.55,130.6,934
,2016-04-21 07:30,21,130.6,131.15,130.4,131.05,1588
,2016-04-21 08:00,21,131,131.2,129.9,130,1377
,2016-04-21 08:30,21,129.9,129.95,126.45,126.9,5533
,2016-04-21 09:00,21,126.85,126.85,125.2,125.6,4489
,2016-04-21 09:30,21,125.55,126,125.2,125.8,1435
,2016-04-21 10:00,21,125.75,126.3,125.4,126.3,1000
,2016-04-21 10:30,21,126.25,126.25,125.85,126.05,649
,2016-04-21 11:00,21,126.05,126.15,125.65,125.65,538
,2016-04-21 11:30,21,125.65,125.75,124.45,124.65,1600
,2016-04-21 12:00,21,124.7,124.85,123.85,124,2185
,2016-04-22 03:00,22,123.8,124.15,123.25,124.1,941
,2016-04-22 03:30,22,124,124.05,123.25,123.7,605
,2016-04-22 04:00,22,123.75,123.8,123.35,123.5,168
,2016-04-22 04:30,22,123.55,123.6,123.25,123.45,184
,2016-04-22 05:00,22,123.45,123.55,123.3,123.4,104
,2016-04-22 05:30,22,123.4,123.8,123.4,123.75,104
,2016-04-22 06:00,22,123.8,123.9,123.2,123.45,310
,2016-04-22 06:30,22,123.5,123.85,123.4,123.5,219
,2016-04-22 07:00,22,123.5,123.6,122.9,123.25,1130
,2016-04-22 07:30,22,123.3,123.5,122.3,122.5,2004
,2016-04-22 08:00,22,122.55,122.9,122.4,122.5,855
,2016-04-22 08:30,22,122.55,123.45,122.5,123.35,932
,2016-04-22 09:00,22,123.35,124.3,123.25,123.55,1297
,2016-04-22 09:30,22,123.6,123.8,122.8,122.9,903
,2016-04-22 10:00,22,122.95,123.55,122.9,123,942
,2016-04-22 10:30,22,123,123.65,123,123.15,530
,2016-04-22 11:00,22,123.05,123.45,122.8,122.85,849
,2016-04-22 11:30,22,122.9,123.25,122.8,122.95,530
,2016-04-22 12:00,22,122.95,123.55,122.85,123.2,1235
,2016-04-25 03:00,25,123.9,123.9,123.35,123.5,321
,2016-04-25 03:30,25,123.45,123.55,122.9,123.2,303
,2016-04-25 04:00,25,123.2,123.2,122.9,123.15,118
,2016-04-25 04:30,25,123.1,123.1,122.9,122.95,108
,2016-04-25 05:00,25,122.95,123.25,122.95,123.25,57
,2016-04-25 05:30,25,123.25,123.4,123.05,123.3,82
,2016-04-25 06:00,25,123.35,123.7,123.3,123.7,114
,2016-04-25 06:30,25,123.65,123.85,123.5,123.85,115
,2016-04-25 07:00,25,123.9,123.9,122.8,123.2,913
,2016-04-25 07:30,25,123.15,123.75,122.9,123.05,981
,2016-04-25 08:00,25,123.1,123.4,122.85,123.25,760
,2016-04-25 08:30,25,123.25,123.8,123.1,123.5,821
,2016-04-25 09:00,25,123.5,123.75,123.05,123.45,837
,2016-04-25 09:30,25,123.45,123.6,123.15,123.4,548
,2016-04-25 10:00,25,123.4,123.75,123.35,123.5,519
,2016-04-25 10:30,25,123.55,123.65,123.2,123.5,556
,2016-04-25 11:00,25,123.55,123.65,123.25,123.55,523
,2016-04-25 11:30,25,123.55,123.65,123,123.35,441
,2016-04-25 12:00,25,123.35,123.9,123.25,123.8,627
,2016-04-26 03:00,26,123.75,124.65,123.7,124.45,608
,2016-04-26 03:30,26,124.5,124.8,124.45,124.75,202
,2016-04-26 04:00,26,124.7,124.75,124.55,124.55,69
,2016-04-26 04:30,26,124.65,124.7,124.2,124.2,184
,2016-04-26 05:00,26,124.25,124.5,124.25,124.3,108
,2016-04-26 05:30,26,124.3,124.4,124.25,124.4,36
,2016-04-26 06:00,26,124.45,124.65,124.25,124.4,171
,2016-04-26 06:30,26,124.35,124.5,124.3,124.5,82
,2016-04-26 07:00,26,124.4,125.3,124.3,124.85,881
,2016-04-26 07:30,26,124.85,125.4,124.75,125.1,876
,2016-04-26 08:00,26,125.1,125.4,125.1,125.35,556
,2016-04-26 08:30,26,125.35,126.7,125.35,126.6,3374
,2016-04-26 09:00,26,126.6,126.65,125.55,125.6,1258
,2016-04-26 09:30,26,125.65,126.1,125.55,125.95,559
,2016-04-26 10:00,26,126,126.35,125.7,126.25,544
,2016-04-26 10:30,26,126.3,126.3,125.85,126,505
,2016-04-26 11:00,26,126.05,126.4,126.05,126.25,581
,2016-04-26 11:30,26,126.25,126.35,125.95,125.95,327
,2016-04-26 12:00,26,126,126.1,125.6,125.65,746
,2016-04-27 03:00,27,125.9,125.95,125.4,125.75,312
,2016-04-27 03:30,27,125.7,125.8,125.35,125.75,155
,2016-04-27 04:00,27,125.65,125.65,125.35,125.55,115
,2016-04-27 04:30,27,125.55,125.95,125.45,125.95,71
,2016-04-27 05:00,27,125.9,126.25,125.85,125.95,209
,2016-04-27 05:30,27,125.95,126.25,125.95,126.2,128
,2016-04-27 06:00,27,126.2,126.3,126.15,126.3,146
,2016-04-27 06:30,27,126.35,126.95,126.2,126.9,532
,2016-04-27 07:00,27,126.85,127.2,126.3,126.55,996
,2016-04-27 07:30,27,126.6,127.1,126.4,126.5,1063
,2016-04-27 08:00,27,126.55,126.55,124.3,124.55,2524
,2016-04-27 08:30,27,124.55,124.6,123.15,123.2,3797
,2016-04-27 09:00,27,123.25,123.25,122.55,122.85,2561
,2016-04-27 09:30,27,122.8,122.8,121.7,121.8,3625
,2016-04-27 10:00,27,121.8,122.05,121.6,121.6,1524
,2016-04-27 10:30,27,121.65,121.75,121.5,121.75,1284
,2016-04-27 11:00,27,121.75,122.05,121.7,121.95,764
,2016-04-27 11:30,27,121.95,122.2,121.3,121.4,1194
,2016-04-27 12:00,27,121.4,122.1,121.25,121.8,1463
,2016-04-28 03:00,28,121.85,122.1,121.7,121.85,389
,2016-04-28 03:30,28,121.9,122.05,121.75,121.85,131
,2016-04-28 04:00,28,121.95,122.2,121.65,121.75,340
,2016-04-28 04:30,28,121.75,122.3,121.7,122.1,319
,2016-04-28 05:00,28,122.25,122.4,122.15,122.3,170
,2016-04-28 05:30,28,122.3,122.35,121.9,122.15,140
,2016-04-28 06:00,28,122.2,122.35,122.15,122.35,62
,2016-04-28 06:30,28,122.3,122.6,121.8,121.9,357
,2016-04-28 07:00,28,121.8,122.1,121.3,121.75,986
,2016-04-28 07:30,28,121.75,121.95,120.6,120.65,2229
,2016-04-28 08:00,28,120.7,121,120.4,120.4,2286
,2016-04-28 08:30,28,120.4,120.8,120.4,120.55,1459
,2016-04-28 09:00,28,120.5,121.1,120.5,120.8,1040
,2016-04-28 09:30,28,120.75,121.15,120.7,120.75,961
,2016-04-28 10:00,28,120.75,121.3,120.75,120.85,943
,2016-04-28 10:30,28,120.85,121,120.7,120.75,814
,2016-04-28 11:00,28,120.75,121.65,120.75,121.4,883
,2016-04-28 11:30,28,121.35,121.4,120.85,121,760
,2016-04-28 12:00,28,121.05,121.5,120.7,121.5,1420
,2016-04-29 03:00,29,121.85,121.95,121.25,121.45,353
,2016-04-29 03:30,29,121.45,121.5,120.85,120.9,325
,2016-04-29 04:00,29,120.9,121.3,120.9,121.05,262
,2016-04-29 04:30,29,121,121.55,120.95,121.15,159
,2016-04-29 05:00,29,121.15,121.45,121,121.4,75
,2016-04-29 05:30,29,121.45,121.85,121.45,121.7,286
,2016-04-29 06:00,29,121.7,122.15,121.7,121.9,339
,2016-04-29 06:30,29,121.8,122.05,121.75,122,282
,2016-04-29 07:00,29,122,122,120.75,121.2,1313
,2016-04-29 07:30,29,121.2,122,121.15,121.65,1113
,2016-04-29 08:00,29,121.65,121.8,121.4,121.5,623
,2016-04-29 08:30,29,121.5,121.8,121.5,121.55,771
,2016-04-29 09:00,29,121.5,123,121.3,122.5,1548
,2016-04-29 09:30,29,122.5,122.8,122,122.4,932
,2016-04-29 10:00,29,122.35,122.6,122.1,122.35,711
,2016-04-29 10:30,29,122.35,122.4,121.85,121.95,672
,2016-04-29 11:00,29,121.95,122.05,121.55,121.65,744
,2016-04-29 11:30,29,121.65,121.85,121.55,121.65,491
,2016-04-29 12:00,29,121.6,121.85,121.05,121.85,1870
,2016-05-02 06:30,2,121.8,122.8,121.65,122.5,711
,2016-05-02 07:00,2,122.4,122.4,121.3,121.65,709
,2016-05-02 07:30,2,121.75,121.8,121.1,121.2,657
,2016-05-02 08:00,2,121.25,121.4,120.75,120.85,632
,2016-05-02 08:30,2,120.85,121,120.6,120.9,1415
,2016-05-02 09:00,2,120.9,120.9,120.4,120.55,910
,2016-05-02 09:30,2,120.55,120.9,120.55,120.6,691
,2016-05-02 10:00,2,120.6,120.8,120.45,120.75,578
,2016-05-02 10:30,2,120.75,120.75,120.35,120.4,602
,2016-05-02 11:00,2,120.35,120.45,120,120.2,1368
,2016-05-02 11:30,2,120.25,120.3,119.85,119.9,837
,2016-05-02 12:00,2,119.85,120,119.45,119.85,2350
,2016-05-03 03:00,3,120.3,120.6,119.85,120.1,557
,2016-05-03 03:30,3,120.15,120.65,119.9,120.15,515
,2016-05-03 04:00,3,120.1,120.25,120.05,120.25,152
,2016-05-03 04:30,3,120.2,120.6,120.05,120.6,297
,2016-05-03 05:00,3,120.55,120.65,120.3,120.45,110
,2016-05-03 05:30,3,120.5,120.7,120.4,120.55,127
,2016-05-03 06:00,3,120.4,120.7,120.35,120.5,137
,2016-05-03 06:30,3,120.55,120.7,120.1,120.2,192
,2016-05-03 07:00,3,120.15,120.3,119.6,120.1,1275
,2016-05-03 07:30,3,120.05,121.45,120,121.25,1878
,2016-05-03 08:00,3,121.25,121.5,120.7,121.35,1001
,2016-05-03 08:30,3,121.35,121.35,120.55,120.65,1024
,2016-05-03 09:00,3,120.6,120.65,119.9,120.1,1235
,2016-05-03 09:30,3,120.15,120.2,119.8,119.85,948
,2016-05-03 10:00,3,119.8,120.05,119.65,119.65,774
,2016-05-03 10:30,3,119.65,120.2,119.65,120.05,509
,2016-05-03 11:00,3,120.1,120.15,119.6,119.8,712
,2016-05-03 11:30,3,119.85,119.95,119.15,119.3,1161
,2016-05-03 12:00,3,119.35,119.9,119.15,119.9,1190
,2016-05-04 03:00,4,119.6,119.9,119.6,119.65,230
,2016-05-04 03:30,4,119.65,119.65,119.15,119.2,381
,2016-05-04 04:00,4,119.25,119.65,119.2,119.25,131
,2016-05-04 04:30,4,119.3,119.3,119.15,119.15,119
,2016-05-04 05:00,4,119.25,119.4,119.2,119.35,39
,2016-05-04 05:30,4,119.4,119.55,119.35,119.45,58
,2016-05-04 06:00,4,119.4,119.8,119.35,119.8,100
,2016-05-04 06:30,4,119.75,119.8,119.6,119.7,199
,2016-05-04 07:00,4,119.7,119.7,119.15,119.45,664
,2016-05-04 07:30,4,119.4,120.15,118.9,119.85,1869
,2016-05-04 08:00,4,119.95,120.4,119.2,119.35,1133
,2016-05-04 08:30,4,119.4,119.8,119.15,119.4,788
,2016-05-04 09:00,4,119.4,119.6,119.2,119.6,750
,2016-05-04 09:30,4,119.55,120.15,119.4,119.5,881
,2016-05-04 10:00,4,119.5,119.7,119.25,119.45,595
,2016-05-04 10:30,4,119.5,119.55,119.3,119.3,331
,2016-05-04 11:00,4,119.35,119.65,119.3,119.5,507
,2016-05-04 11:30,4,119.5,120,119.35,119.8,771
,2016-05-04 12:00,4,119.75,120.1,119.25,120.05,1585
,2016-05-05 03:00,5,119.95,120.95,119.95,120.65,494
,2016-05-05 03:30,5,120.7,121.15,120.5,121.05,399
,2016-05-05 04:00,5,121.1,121.65,120.85,121.4,641
,2016-05-05 04:30,5,121.4,121.4,121,121.05,136
,2016-05-05 05:00,5,121,121.05,120.65,120.8,285
,2016-05-05 05:30,5,120.8,121.15,120.6,120.8,213
,2016-05-05 06:00,5,120.8,121.25,120.8,121.25,211
,2016-05-05 06:30,5,121.3,121.4,120.9,121,200
,2016-05-05 07:00,5,120.9,121.75,120.9,121.75,742
,2016-05-05 07:30,5,121.75,121.95,121.3,121.85,1120
,2016-05-05 08:00,5,121.8,122.15,121.25,121.35,1032
,2016-05-05 08:30,5,121.4,121.55,120.35,120.35,1283
,2016-05-05 09:00,5,120.35,120.8,119.55,120,1738
,2016-05-05 09:30,5,120.05,120.55,119.65,120.25,1063
,2016-05-05 10:00,5,120.25,120.7,120.05,120.7,566
,2016-05-05 10:30,5,120.65,121.2,120.65,121.05,835
,2016-05-05 11:00,5,121.05,121.15,120.7,120.95,603
,2016-05-05 11:30,5,120.95,120.95,120.55,120.7,427
,2016-05-05 12:00,5,120.7,121.7,120.7,121.55,1435
,2016-05-06 03:00,6,122,122.65,121.8,121.85,636
,2016-05-06 03:30,6,121.9,122.35,121.8,122.35,214
,2016-05-06 04:00,6,122.3,122.35,122,122,90
,2016-05-06 04:30,6,121.9,122.15,121.8,122.05,95
,2016-05-06 05:00,6,122.1,122.2,121.9,122.05,216
,2016-05-06 05:30,6,122.05,122.2,121.85,122.1,69
,2016-05-06 06:00,6,122.2,122.25,122.1,122.2,62
,2016-05-06 06:30,6,122.1,122.8,122.1,122.75,388
,2016-05-06 07:00,6,122.75,122.8,121.85,122.45,732
,2016-05-06 07:30,6,122.45,123.15,122.1,122.3,2006
,2016-05-06 08:00,6,122.25,122.7,122.2,122.4,678
,2016-05-06 08:30,6,122.4,124.8,122.4,124.65,4092
,2016-05-06 09:00,6,124.65,124.7,124.05,124.45,1926
,2016-05-06 09:30,6,124.4,124.45,124.15,124.35,811
,2016-05-06 10:00,6,124.35,124.75,124.35,124.6,1048
,2016-05-06 10:30,6,124.6,124.8,124,124.1,1068
,2016-05-06 11:00,6,124.15,124.65,124.15,124.6,413
,2016-05-06 11:30,6,124.55,124.6,124.4,124.5,379
,2016-05-06 12:00,6,124.5,124.6,124.1,124.25,1280
,2016-05-09 03:00,9,125.5,125.8,125.25,125.5,840
,2016-05-09 03:30,9,125.55,125.8,125.35,125.35,320
,2016-05-09 04:00,9,125.3,125.4,125,125.2,235
,2016-05-09 04:30,9,125.25,125.8,125.25,125.8,255
,2016-05-09 05:00,9,125.75,125.75,125.65,125.65,108
,2016-05-09 05:30,9,125.65,125.8,125.65,125.75,97
,2016-05-09 06:00,9,125.75,125.8,125.55,125.75,282
,2016-05-09 06:30,9,125.75,125.75,125.4,125.55,214
,2016-05-09 07:00,9,125.55,125.8,125.1,125.75,925
,2016-05-09 07:30,9,125.7,126.45,125.65,126.35,1745
,2016-05-09 08:00,9,126.45,126.5,125.4,125.6,1353
,2016-05-09 08:30,9,125.65,126.45,125.65,126,1246
,2016-05-09 09:00,9,126,126,125.4,125.5,1006
,2016-05-09 09:30,9,125.5,125.55,124.55,125.1,1588
,2016-05-09 10:00,9,125.1,125.5,123.25,124.45,3207
,2016-05-09 10:30,9,124.5,124.95,124.2,124.9,942
,2016-05-09 11:00,9,124.85,125.85,124.8,125.85,1065
,2016-05-09 11:30,9,125.8,126.5,125.8,126.2,1426
,2016-05-09 12:00,9,126.2,126.6,125.9,126.6,2391
,2016-05-10 03:00,10,127,127.1,126.65,126.85,650
,2016-05-10 03:30,10,126.95,127.1,126.8,126.85,298
,2016-05-10 04:00,10,126.9,127.05,126.65,126.9,253
,2016-05-10 04:30,10,126.95,127.4,126.95,127.3,540
,2016-05-10 05:00,10,127.3,127.3,127.1,127.2,155
,2016-05-10 05:30,10,127.1,127.45,127,127.35,205
,2016-05-10 06:00,10,127.4,127.55,127.15,127.2,225
,2016-05-10 06:30,10,127.25,127.25,127.05,127.2,136
,2016-05-10 07:00,10,127.2,128.25,127.15,128.15,1867
,2016-05-10 07:30,10,128.2,128.65,128.15,128.25,2145
,2016-05-10 08:00,10,128.3,128.55,127.95,128.25,1234
,2016-05-10 08:30,10,128.25,129.3,128.2,129.25,2897
,2016-05-10 09:00,10,129.3,129.3,128.7,128.9,1700
,2016-05-10 09:30,10,128.85,129.05,128.5,128.7,1073
,2016-05-10 10:00,10,128.75,128.95,128.1,128.35,1127
,2016-05-10 10:30,10,128.25,128.6,128.05,128.35,671
,2016-05-10 11:00,10,128.85,128.85,128.6,128.75,402
,2016-05-10 11:30,10,128.7,128.8,128.25,128.45,504
,2016-05-10 12:00,10,128.5,129,128.25,128.8,1386
,2016-05-11 03:00,11,128.65,128.9,128.5,128.65,560
,2016-05-11 03:30,11,128.6,129.3,128.55,129.15,426
,2016-05-11 04:00,11,129.2,129.3,129.05,129.15,253
,2016-05-11 04:30,11,129.15,129.25,128.9,129.1,121
,2016-05-11 05:00,11,129.1,129.1,128.5,128.85,304
,2016-05-11 05:30,11,128.85,129.05,128.65,128.65,286
,2016-05-11 06:00,11,128.7,128.9,128.1,128.3,283
,2016-05-11 06:30,11,128.3,128.65,126.85,127.2,1182
,2016-05-11 07:00,11,127.2,128.15,127.1,127.7,1141
,2016-05-11 07:30,11,127.75,128.7,127.75,128.25,1252
,2016-05-11 08:00,11,128.25,128.6,127.9,128.4,818
,2016-05-11 08:30,11,128.35,128.7,127.65,127.9,1082
,2016-05-11 09:00,11,127.9,128.95,127.7,128.95,1187
,2016-05-11 09:30,11,128.95,129.6,128.75,129.15,1791
,2016-05-11 10:00,11,129.15,129.4,129,129.3,754
,2016-05-11 10:30,11,129.35,129.4,129.05,129.15,835
,2016-05-11 11:00,11,129.2,129.5,129.15,129.4,654
,2016-05-11 11:30,11,129.35,129.45,129.2,129.45,758
,2016-05-11 12:00,11,129.45,129.8,129.35,129.7,1982
,2016-05-12 03:00,12,129.9,130,129.25,129.55,600
,2016-05-12 03:30,12,129.6,129.65,129.3,129.55,210
,2016-05-12 04:00,12,129.6,129.65,129.25,129.4,370
,2016-05-12 04:30,12,129.4,129.7,129.4,129.55,241
,2016-05-12 05:00,12,129.6,129.75,129.45,129.75,90
,2016-05-12 05:30,12,129.7,130,129.65,130,209
,2016-05-12 06:00,12,129.95,130.25,129.85,129.85,350
,2016-05-12 06:30,12,129.8,130.3,129.8,130.3,523
,2016-05-12 07:00,12,130.3,130.3,128.75,130,1710
,2016-05-12 07:30,12,130.05,130.3,129.55,130.15,1083
,2016-05-12 08:00,12,130.2,130.7,130.1,130.5,1319
,2016-05-12 08:30,12,130.45,130.6,129.05,129.15,1902
,2016-05-12 09:00,12,129.1,129.7,127.75,128.8,2835
,2016-05-12 09:30,12,128.8,130.2,128.65,129.75,1361
,2016-05-12 10:00,12,129.8,130.2,129.1,130,1235
,2016-05-12 10:30,12,130,130.1,129.35,129.75,731
,2016-05-12 11:00,12,129.7,130.3,129.55,130.25,799
,2016-05-12 11:30,12,130.2,130.6,129.95,130.55,817
,2016-05-12 12:00,12,130.5,130.55,129.9,130.25,932
,2016-05-13 03:00,13,129.05,129.35,128.75,129.2,497
,2016-05-13 03:30,13,129.2,129.4,129,129.05,261
,2016-05-13 04:00,13,129.05,129.2,128.75,128.85,361
,2016-05-13 04:30,13,128.9,128.95,128.2,128.5,536
,2016-05-13 05:00,13,128.45,128.85,128.4,128.8,183
,2016-05-13 05:30,13,128.75,128.8,128.5,128.75,70
,2016-05-13 06:00,13,128.8,129,128.7,129,106
,2016-05-13 06:30,13,129,129.4,128.95,129,250
,2016-05-13 07:00,13,128.95,129.8,128.75,129.8,1162
,2016-05-13 07:30,13,129.8,129.9,129.05,129.5,1130
,2016-05-13 08:00,13,129.45,129.8,128.9,129.5,924
,2016-05-13 08:30,13,129.5,129.6,128.65,128.8,1182
,2016-05-13 09:00,13,128.85,128.85,128.05,128.3,1776
,2016-05-13 09:30,13,128.35,129,128.25,128.95,866
,2016-05-13 10:00,13,129,129.45,128.8,129.25,954
,2016-05-13 10:30,13,129.25,129.55,129.05,129.55,666
,2016-05-13 11:00,13,129.55,130,129.45,129.8,755
,2016-05-13 11:30,13,129.8,130.45,129.7,130.1,1148
,2016-05-13 12:00,13,130.1,130.2,129.9,130,1065
,2016-05-13 12:30,13,130.05,130.05,130.05,130.05,4
,2016-05-16 03:00,16,129.1,129.9,129.05,129.75,410
,2016-05-16 03:30,16,129.8,130.1,129.75,129.85,267
,2016-05-16 04:00,16,129.85,130,129.75,129.9,91
,2016-05-16 04:30,16,129.9,129.9,129.65,129.75,59
,2016-05-16 05:00,16,129.85,129.95,129.55,129.55,59
,2016-05-16 05:30,16,129.55,129.6,129.3,129.45,113
,2016-05-16 06:00,16,129.45,129.45,129.15,129.25,145
,2016-05-16 06:30,16,129.3,129.55,129.25,129.55,252
,2016-05-16 07:00,16,129.5,130.25,129.35,130.15,973
,2016-05-16 07:30,16,130.15,130.3,128.85,129.35,1517
,2016-05-16 08:00,16,129.35,130.25,129.35,129.95,1122
,2016-05-16 08:30,16,129.95,130.15,129.35,129.55,960
,2016-05-16 09:00,16,129.65,130.1,129.45,129.8,1042
,2016-05-16 09:30,16,129.75,129.75,128.8,129.15,1177
,2016-05-16 10:00,16,129.15,130.2,129,130.15,1670
,2016-05-16 10:30,16,130.1,130.6,129.9,130.6,1202
,2016-05-16 11:00,16,130.6,132.4,130.5,132.25,3926
,2016-05-16 11:30,16,132.2,133.3,132,133.15,1993
,2016-05-16 12:00,16,133.15,133.8,132.9,133.7,3270
,2016-05-17 03:00,17,133.65,134.7,133.6,134.6,987
,2016-05-17 03:30,17,134.6,134.8,134.45,134.6,503
,2016-05-17 04:00,17,134.65,134.65,134.4,134.4,266
,2016-05-17 04:30,17,134.4,134.6,134.25,134.25,198
,2016-05-17 05:00,17,134.3,134.45,134.25,134.3,104
,2016-05-17 05:30,17,134.25,134.25,133.9,134,167
,2016-05-17 06:00,17,134,134.05,133.1,133.1,490
,2016-05-17 06:30,17,133.15,134,133.1,134,654
,2016-05-17 07:00,17,134.05,134.7,133.95,134.5,1161
,2016-05-17 07:30,17,134.55,135.3,134.15,134.45,2814
,2016-05-17 08:00,17,134.4,135,134,134.55,1478
,2016-05-17 08:30,17,134.6,135,133.35,133.5,1949
,2016-05-17 09:00,17,133.5,134.45,133.45,134.35,1523
,2016-05-17 09:30,17,134.3,134.35,133.85,134.1,1044
,2016-05-17 10:00,17,134.05,134.2,133.6,133.7,920
,2016-05-17 10:30,17,133.75,133.9,133.3,133.45,879
,2016-05-17 11:00,17,133.5,133.6,132.25,133.15,1479
,2016-05-17 11:30,17,133.1,133.55,132.75,133.5,691
,2016-05-17 12:00,17,133.5,133.75,132.35,132.7,1916
,2016-05-18 03:00,18,132,132.15,131.3,131.7,908
,2016-05-18 03:30,18,131.7,131.8,131.25,131.35,405
,2016-05-18 04:00,18,131.4,131.45,129.4,130.1,1224
,2016-05-18 04:30,18,130.05,130.7,130.05,130.15,252
,2016-05-18 05:00,18,130.2,130.5,130.15,130.45,90
,2016-05-18 05:30,18,130.45,130.6,130.2,130.55,154
,2016-05-18 06:00,18,130.55,130.8,130.45,130.75,161
,2016-05-18 06:30,18,130.7,131.35,130.7,131.35,321
,2016-05-18 07:00,18,131.35,131.85,130.7,131.35,1228
,2016-05-18 07:30,18,131.4,131.8,130.1,130.25,1345
,2016-05-18 08:00,18,130.2,130.75,129.2,130,1602
,2016-05-18 08:30,18,130,130.35,129.5,129.65,1226
,2016-05-18 09:00,18,129.7,130.75,129.65,130.65,1111
,2016-05-18 09:30,18,130.65,130.65,129.85,130.25,798
,2016-05-18 10:00,18,130.35,130.55,129.45,129.9,1034
,2016-05-18 10:30,18,129.9,130.25,129.65,129.8,520
,2016-05-18 11:00,18,129.75,129.85,129.2,129.55,695
,2016-05-18 11:30,18,129.5,129.75,129.45,129.55,471
,2016-05-18 12:00,18,129.6,130.35,129.6,129.8,1304
,2016-05-19 03:00,19,128.95,129,127.4,128.2,1571
,2016-05-19 03:30,19,128.3,128.75,128.25,128.7,274
,2016-05-19 04:00,19,128.65,128.8,128.45,128.5,195
,2016-05-19 04:30,19,128.55,128.75,128.45,128.55,150
,2016-05-19 05:00,19,128.55,128.55,128.25,128.45,151
,2016-05-19 05:30,19,128.55,128.65,128.45,128.6,51
,2016-05-19 06:00,19,128.55,128.55,128.4,128.5,56
,2016-05-19 06:30,19,128.45,128.65,128.4,128.4,114
,2016-05-19 07:00,19,128.4,128.4,127.3,127.55,1652
,2016-05-19 07:30,19,127.55,127.8,127.1,127.2,1256
,2016-05-19 08:00,19,127.2,127.5,126.55,127,2088
,2016-05-19 08:30,19,126.95,127.45,126.75,127.1,1103
,2016-05-19 09:00,19,127.05,127.15,126.75,126.95,842
,2016-05-19 09:30,19,126.95,127.3,126.2,126.3,1716
,2016-05-19 10:00,19,126.25,126.6,124.6,124.65,4044
,2016-05-19 10:30,19,124.6,124.85,124.2,124.55,2467
,2016-05-19 11:00,19,124.5,124.85,124.45,124.75,1159
,2016-05-19 11:30,19,124.75,124.75,123.7,124.3,1685
,2016-05-19 12:00,19,124.25,124.7,123.8,124.45,1793
,2016-05-20 03:00,20,124.75,125.05,124.4,124.9,412
,2016-05-20 03:30,20,124.8,125.3,124.8,125.15,344
,2016-05-20 04:00,20,125.1,125.25,124.95,125.2,248
,2016-05-20 04:30,20,125.15,125.2,124.9,124.9,107
,2016-05-20 05:00,20,125,125.3,124.95,125.3,93
,2016-05-20 05:30,20,125.3,125.4,124.95,125.3,236
,2016-05-20 06:00,20,125.3,125.4,125.05,125.15,164
,2016-05-20 06:30,20,125.05,125.15,124.7,124.7,183
,2016-05-20 07:00,20,124.75,125.15,124.55,124.7,587
,2016-05-20 07:30,20,124.65,125.1,124.25,124.65,971
,2016-05-20 08:00,20,124.7,125.45,124.55,125.3,695
,2016-05-20 08:30,20,125.25,125.95,125.15,125.25,1433
,2016-05-20 09:00,20,125.25,125.6,125.05,125.25,619
,2016-05-20 09:30,20,125.2,125.65,124.9,125.55,794
,2016-05-20 10:00,20,125.5,125.65,125.05,125.2,670
,2016-05-20 10:30,20,125.2,125.25,124.85,125.25,530
,2016-05-20 11:00,20,125.25,125.55,125.1,125.4,349
,2016-05-20 11:30,20,125.35,125.35,124.6,124.8,604
,2016-05-20 12:00,20,124.8,125,124.55,124.65,1150
,2016-05-23 03:00,23,124.5,124.7,124.4,124.55,276
,2016-05-23 03:30,23,124.55,124.55,124.1,124.4,338
,2016-05-23 04:00,23,124.35,124.7,124.3,124.5,140
,2016-05-23 04:30,23,124.5,124.7,124.45,124.5,94
,2016-05-23 05:00,23,124.45,124.5,124.1,124.35,160
,2016-05-23 05:30,23,124.3,124.3,124.1,124.2,93
,2016-05-23 06:00,23,124.2,124.45,124.2,124.4,73
,2016-05-23 06:30,23,124.4,124.7,124.25,124.6,151
,2016-05-23 07:00,23,124.65,124.65,123.35,123.5,1323
,2016-05-23 07:30,23,123.5,123.65,123.1,123.55,1519
,2016-05-23 08:00,23,123.6,123.6,123.2,123.25,602
,2016-05-23 08:30,23,123.2,123.7,123.1,123.2,684
,2016-05-23 09:00,23,123.2,123.55,122.8,123,1167
,2016-05-23 09:30,23,123,123.25,122.65,122.7,778
,2016-05-23 10:00,23,122.7,122.75,122.5,122.55,988
,2016-05-23 10:30,23,122.6,122.95,122.1,122.9,1723
,2016-05-23 11:00,23,122.85,122.9,122.55,122.9,519
,2016-05-23 11:30,23,122.9,122.95,122.25,122.5,541
,2016-05-23 12:00,23,122.45,122.55,122,122.3,2132
,2016-05-24 03:00,24,122.45,122.75,122.25,122.55,416
,2016-05-24 03:30,24,122.5,122.9,122.4,122.9,233
,2016-05-24 04:00,24,122.9,123.2,122.75,123.15,415
,2016-05-24 04:30,24,123.1,123.15,122.75,123,90
,2016-05-24 05:00,24,123,123.2,122.95,123.1,159
,2016-05-24 05:30,24,123.05,123.05,122.8,123,126
,2016-05-24 06:00,24,123.05,123.3,122.95,122.95,157
,2016-05-24 06:30,24,122.9,123.05,122.75,122.8,102
,2016-05-24 07:00,24,122.75,122.75,122.1,122.2,1316
,2016-05-24 07:30,24,122.1,122.5,121.8,122,1236
,2016-05-24 08:00,24,121.9,121.95,121.6,121.9,897
,2016-05-24 08:30,24,121.9,122.2,121.6,121.8,1004
,2016-05-24 09:00,24,121.8,122.15,121.7,121.95,827
,2016-05-24 09:30,24,121.9,122.6,121.9,122.1,966
,2016-05-24 10:00,24,122.1,122.35,121.8,122.05,928
,2016-05-24 10:30,24,122.05,122.25,121.8,121.95,703
,2016-05-24 11:00,24,122,122.15,121.85,122.15,655
,2016-05-24 11:30,24,122.1,122.2,121.55,121.65,684
,2016-05-24 12:00,24,121.65,121.95,121.55,121.9,1582
,2016-05-25 03:00,25,122.45,122.9,122.4,122.6,732
,2016-05-25 03:30,25,122.6,122.85,122.5,122.75,229
,2016-05-25 04:00,25,122.75,122.75,122.65,122.7,95
,2016-05-25 04:30,25,122.7,122.75,122.5,122.6,71
,2016-05-25 05:00,25,122.6,122.75,122.55,122.65,148
,2016-05-25 05:30,25,122.65,122.85,122.65,122.85,311
,2016-05-25 06:00,25,122.8,122.95,122.75,122.8,197
,2016-05-25 06:30,25,122.85,122.85,122.4,122.4,272
,2016-05-25 07:00,25,122.4,122.7,122,122.1,1190
,2016-05-25 07:30,25,122.05,122.15,121.85,121.9,1068
,2016-05-25 08:00,25,122,122,121.4,121.55,1304
,2016-05-25 08:30,25,121.5,121.7,121.25,121.45,1102
,2016-05-25 09:00,25,121.5,122.15,121.45,121.8,1391
,2016-05-25 09:30,25,121.7,121.8,121.5,121.6,1037
,2016-05-25 10:00,25,121.6,121.7,121.35,121.45,907
,2016-05-25 10:30,25,121.45,121.9,121.4,121.5,675
,2016-05-25 11:00,25,121.5,121.7,121.35,121.5,946
,2016-05-25 11:30,25,121.5,121.65,121.2,121.2,1168
,2016-05-25 12:00,25,121.2,121.6,121.2,121.5,1372
,2016-05-26 03:00,26,121.9,122.15,121.8,121.9,481
,2016-05-26 03:30,26,121.85,122,121.65,121.7,156
,2016-05-26 04:00,26,121.7,122.05,121.65,121.95,226
,2016-05-26 04:30,26,121.95,122.15,121.6,121.8,182
,2016-05-26 05:00,26,121.75,122.1,121.65,121.95,141
,2016-05-26 05:30,26,121.95,122.05,121.85,121.85,61
,2016-05-26 06:00,26,121.9,122.05,121.75,122,114
,2016-05-26 06:30,26,121.95,122.1,121.7,121.7,270
,2016-05-26 07:00,26,121.75,121.85,121.45,121.45,607
,2016-05-26 07:30,26,121.45,121.65,121.25,121.4,833
,2016-05-26 08:00,26,121.4,121.9,121.3,121.75,823
,2016-05-26 08:30,26,121.7,121.75,121.25,121.3,907
,2016-05-26 09:00,26,121.3,121.5,121.2,121.25,1107
,2016-05-26 09:30,26,121.25,121.85,121.2,121.55,953
,2016-05-26 10:00,26,121.55,121.7,121.35,121.5,666
,2016-05-26 10:30,26,121.5,121.85,121.45,121.85,586
,2016-05-26 11:00,26,121.85,121.85,121.4,121.45,678
,2016-05-26 11:30,26,121.45,121.55,121.35,121.4,446
,2016-05-26 12:00,26,121.4,121.85,121.35,121.8,1511
,2016-05-27 03:00,27,122.1,122.35,121.85,121.85,439
,2016-05-27 03:30,27,121.85,121.9,121.5,121.6,273
,2016-05-27 04:00,27,121.65,121.7,121.55,121.6,79
,2016-05-27 04:30,27,121.6,121.7,121.25,121.5,231
,2016-05-27 05:00,27,121.5,121.6,121.35,121.45,86
,2016-05-27 05:30,27,121.45,121.55,121.4,121.5,78
,2016-05-27 06:00,27,121.5,121.6,121.45,121.6,102
,2016-05-27 06:30,27,121.5,121.75,121.5,121.6,164
,2016-05-27 07:00,27,121.6,121.75,121.25,121.25,434
,2016-05-27 07:30,27,121.25,121.4,120.8,121.15,1505
,2016-05-27 08:00,27,121.15,121.15,120.85,120.9,1051
,2016-05-27 08:30,27,120.95,121.35,120.9,121.1,782
,2016-05-27 09:00,27,121.1,121.25,120.9,121.15,618
,2016-05-27 09:30,27,121.15,121.25,120.95,121.25,495
,2016-05-27 10:00,27,121.2,121.65,120.95,121.5,718
,2016-05-27 10:30,27,121.4,121.55,121.15,121.2,386
,2016-05-27 11:00,27,121.25,121.45,121.1,121.4,541
,2016-05-27 11:30,27,121.35,121.4,121.05,121.1,412
,2016-05-27 12:00,27,121.1,121.4,121.05,121.35,1233
,2016-05-31 03:00,31,121.55,121.8,121.4,121.4,442
,2016-05-31 03:30,31,121.4,121.85,121.35,121.8,307
,2016-05-31 04:00,31,121.85,122,121.8,121.9,233
,2016-05-31 04:30,31,121.95,122.35,121.9,122.35,452
,2016-05-31 05:00,31,122.35,122.75,122.35,122.7,464
,2016-05-31 05:30,31,122.7,122.85,122.5,122.65,286
,2016-05-31 06:00,31,122.65,122.9,122.6,122.65,162
,2016-05-31 06:30,31,122.6,122.65,122.35,122.6,237
,2016-05-31 07:00,31,122.55,123.2,122.4,122.4,1161
,2016-05-31 07:30,31,122.4,122.75,122.2,122.65,772
,2016-05-31 08:00,31,122.6,123.45,122.5,123.1,1211
,2016-05-31 08:30,31,123.1,123.45,122.95,123.35,971
,2016-05-31 09:00,31,123.4,123.9,123.15,123.35,1831
,2016-05-31 09:30,31,123.35,123.4,122.65,122.85,879
,2016-05-31 10:00,31,122.8,122.8,122.1,122.25,1172
,2016-05-31 10:30,31,122.3,122.35,121.8,122.1,781
,2016-05-31 11:00,31,122.1,122.15,121.85,121.85,393
,2016-05-31 11:30,31,121.8,122,121.65,121.8,656
,2016-05-31 12:00,31,121.8,121.95,121.35,121.5,2296
,2016-06-01 03:00,1,121.5,122,121.4,121.9,533
,2016-06-01 03:30,1,121.95,122.4,121.9,121.95,420
,2016-06-01 04:00,1,121.95,122.2,121.6,122.15,304
,2016-06-01 04:30,1,122.15,122.45,121.95,122.3,269
,2016-06-01 05:00,1,122.25,122.45,122.15,122.4,165
,2016-06-01 05:30,1,122.4,122.55,122.3,122.5,182
,2016-06-01 06:00,1,122.5,122.65,122.4,122.6,211
,2016-06-01 06:30,1,122.55,122.6,122.35,122.5,172
,2016-06-01 07:00,1,122.5,123.1,122.15,122.15,864
,2016-06-01 07:30,1,122.2,122.4,122,122.15,953
,2016-06-01 08:00,1,122.15,122.35,121.7,121.7,889
,2016-06-01 08:30,1,121.7,121.75,120.85,121.25,2117
,2016-06-01 09:00,1,121.25,121.75,121.1,121.6,958
,2016-06-01 09:30,1,121.6,121.7,121.15,121.25,905
,2016-06-01 10:00,1,121.3,121.95,121.3,121.65,878
,2016-06-01 10:30,1,121.65,121.9,121.5,121.85,367
,2016-06-01 11:00,1,121.85,122.25,121.65,121.8,841
,2016-06-01 11:30,1,121.75,122.05,121.65,121.9,514
,2016-06-01 12:00,1,121.95,122.2,121.45,122,980
,2016-06-02 03:00,2,122.5,122.85,122.35,122.85,449
,2016-06-02 03:30,2,122.85,123.5,122.8,123.3,724
,2016-06-02 04:00,2,123.25,123.45,123.05,123.3,213
,2016-06-02 04:30,2,123.35,123.35,123,123.15,149
,2016-06-02 05:00,2,123.2,123.35,123.05,123.05,219
,2016-06-02 05:30,2,123.1,123.4,123,123.4,217
,2016-06-02 06:00,2,123.4,123.75,123.2,123.35,352
,2016-06-02 06:30,2,123.3,123.6,123.2,123.6,249
,2016-06-02 07:00,2,123.65,124.4,123.2,123.45,1662
,2016-06-02 07:30,2,123.4,123.45,122.65,123.2,1380
,2016-06-02 08:00,2,123.2,123.2,122.45,122.6,940
,2016-06-02 08:30,2,122.55,122.65,122.15,122.5,1213
,2016-06-02 09:00,2,122.5,122.9,122.4,122.5,972
,2016-06-02 09:30,2,122.45,122.6,122.3,122.55,681
,2016-06-02 10:00,2,122.6,122.8,122.3,122.3,976
,2016-06-02 10:30,2,122.35,122.8,122.3,122.7,604
,2016-06-02 11:00,2,122.7,123,122.7,122.9,779
,2016-06-02 11:30,2,122.9,123.1,122.75,123,588
,2016-06-02 12:00,2,122.95,123.45,122.75,122.8,1673
,2016-06-03 03:00,3,122.6,123.4,122.5,123.2,520
,2016-06-03 03:30,3,123.2,123.35,122.9,123.15,136
,2016-06-03 04:00,3,123.1,123.5,122.9,123.3,231
,2016-06-03 04:30,3,123.3,123.95,123.3,123.7,260
,2016-06-03 05:00,3,123.7,123.75,123.35,123.45,161
,2016-06-03 05:30,3,123.45,123.6,123.3,123.35,110
,2016-06-03 06:00,3,123.35,123.4,123.15,123.2,208
,2016-06-03 06:30,3,123.2,123.55,123.2,123.4,187
,2016-06-03 07:00,3,123.35,123.6,122.95,122.95,667
,2016-06-03 07:30,3,123.1,125.1,123.1,125.1,3656
,2016-06-03 08:00,3,125.1,125.45,124.75,125,1854
,2016-06-03 08:30,3,125.05,125.2,124.15,124.85,1488
,2016-06-03 09:00,3,124.95,125.3,124.75,124.75,1123
,2016-06-03 09:30,3,124.8,125.15,124.7,124.9,725
,2016-06-03 10:00,3,124.9,125.5,124.8,125.35,993
,2016-06-03 10:30,3,125.3,126,125.2,125.65,1585
,2016-06-03 11:00,3,125.65,127.2,125.65,127.05,2150
,2016-06-03 11:30,3,127.1,127.1,126.35,126.7,1209
,2016-06-03 12:00,3,126.7,127.4,126.6,127.1,2004
,2016-06-06 03:00,6,127.3,128.55,127.1,128.2,1084
,2016-06-06 03:30,6,128.25,128.7,128.2,128.45,321
,2016-06-06 04:00,6,128.45,128.45,128.05,128.05,225
,2016-06-06 04:30,6,128.1,128.4,128,128.3,223
,2016-06-06 05:00,6,128.3,128.5,128.2,128.35,171
,2016-06-06 05:30,6,128.35,128.4,127.95,128,185
,2016-06-06 06:00,6,128,128.3,127.95,128.2,101
,2016-06-06 06:30,6,128.15,128.35,128.05,128.05,262
,2016-06-06 07:00,6,128.15,130.05,127.85,129.55,2980
,2016-06-06 07:30,6,129.55,130.15,129.55,130,1971
,2016-06-06 08:00,6,130,130.75,129.8,130.5,1548
,2016-06-06 08:30,6,130.5,131.45,130.45,131.45,1892
,2016-06-06 09:00,6,131.4,131.6,130.9,131.1,1803
,2016-06-06 09:30,6,131.15,132.05,131.1,131.95,2019
,2016-06-06 10:00,6,131.95,132.05,131.55,131.7,1505
,2016-06-06 10:30,6,131.7,131.8,130.65,130.75,1717
,2016-06-06 11:00,6,130.8,130.95,130.4,130.8,1015
,2016-06-06 11:30,6,130.85,131.25,130.7,131.2,1035
,2016-06-06 12:00,6,131.25,131.85,131.2,131.7,2348
,2016-06-06 12:30,6,131.65,131.65,131.65,131.65,5
,2016-06-07 03:00,7,131.7,131.7,130.35,130.5,800
,2016-06-07 03:30,7,130.6,130.6,129.6,130.2,1052
,2016-06-07 04:00,7,130.2,130.9,130.15,130.85,242
,2016-06-07 04:30,7,130.8,131,130.4,130.6,212
,2016-06-07 05:00,7,130.65,130.8,130.25,130.45,252
,2016-06-07 05:30,7,130.45,130.7,130.4,130.5,71
,2016-06-07 06:00,7,130.5,130.7,130.4,130.5,152
,2016-06-07 06:30,7,130.5,131.35,130.45,131.3,480
,2016-06-07 07:00,7,131.3,131.75,131,131.65,1193
,2016-06-07 07:30,7,131.6,132.8,131.6,132.65,2718
,2016-06-07 08:00,7,132.65,132.7,131.75,132.35,1463
,2016-06-07 08:30,7,132.4,132.85,132.3,132.8,1487
,2016-06-07 09:00,7,132.75,133.3,132.25,132.7,2310
,2016-06-07 09:30,7,132.75,132.9,131.45,131.55,1733
,2016-06-07 10:00,7,131.5,132.2,130.9,131.95,1567
,2016-06-07 10:30,7,131.95,132.4,131.75,131.8,774
,2016-06-07 11:00,7,131.8,132.25,131.25,131.9,879
,2016-06-07 11:30,7,131.95,132.55,131.75,132.35,769
,2016-06-07 12:00,7,132.4,132.6,131.75,131.75,1481
,2016-06-07 12:30,7,131.75,131.75,131.75,131.75,1
,2016-06-08 03:00,8,131.6,132.1,131.35,131.85,419
,2016-06-08 03:30,8,131.95,132,131.4,131.55,166
,2016-06-08 04:00,8,131.55,131.6,130.3,130.45,638
,2016-06-08 04:30,8,130.5,130.8,130.45,130.5,300
,2016-06-08 05:00,8,130.55,131.3,130.5,131.2,309
,2016-06-08 05:30,8,131.15,131.8,131.15,131.75,271
,2016-06-08 06:00,8,131.75,131.85,131.55,131.75,177
,2016-06-08 06:30,8,131.75,132.05,131.65,131.7,344
,2016-06-08 07:00,8,131.8,133.55,131.65,133.2,1682
,2016-06-08 07:30,8,133.25,134.45,132.8,134.25,2640
,2016-06-08 08:00,8,134.3,136,134.25,135.7,4002
,2016-06-08 08:30,8,135.65,137.35,135.6,136.7,4178
,2016-06-08 09:00,8,136.75,137.3,136.5,137.1,2339
,2016-06-08 09:30,8,137.05,138.8,136.85,137.65,3897
,2016-06-08 10:00,8,137.6,137.8,136.1,137.75,2828
,2016-06-08 10:30,8,137.8,138.1,137.45,137.6,1193
,2016-06-08 11:00,8,137.5,137.95,137.5,137.8,899
,2016-06-08 11:30,8,137.8,138.55,137.75,138.45,1710
,2016-06-08 12:00,8,138.45,139.85,138.2,139.25,3534
,2016-06-09 03:00,9,139.2,139.55,137.95,139.45,1514
,2016-06-09 03:30,9,139.5,145,139.4,142.3,5284
,2016-06-09 04:00,9,142.3,142.8,140.9,141.95,830
,2016-06-09 04:30,9,142,142.6,141.5,141.6,279
,2016-06-09 05:00,9,141.6,141.75,140.9,141.6,390
,2016-06-09 05:30,9,141.6,141.9,141.4,141.85,185
,2016-06-09 06:00,9,141.9,141.9,140.25,140.65,704
,2016-06-09 06:30,9,140.65,142.5,140.65,142.1,972
,2016-06-09 07:00,9,141.9,143.05,141.9,142.3,1520
,2016-06-09 07:30,9,142.45,143.1,140.75,141.45,2810
,2016-06-09 08:00,9,141.4,142.65,141.35,142.55,1649
,2016-06-09 08:30,9,142.55,142.65,141.5,141.65,1160
,2016-06-09 09:00,9,141.65,142.1,141.35,141.45,1387
,2016-06-09 09:30,9,141.45,141.9,141.35,141.4,1823
,2016-06-09 10:00,9,141.35,141.45,135.75,136.85,6069
,2016-06-09 10:30,9,136.9,137.6,136.45,137.6,1974
,2016-06-09 11:00,9,137.65,137.8,136.7,137.15,1088
,2016-06-09 11:30,9,137.15,137.15,136.45,137,1085
,2016-06-09 12:00,9,137,137,133.55,134.8,4726
,2016-06-10 03:00,10,134,134.6,133.5,133.55,1085
,2016-06-10 03:30,10,133.55,133.9,132.55,132.65,759
,2016-06-10 04:00,10,132.6,133,132,132.6,865
,2016-06-10 04:30,10,132.55,133.65,132.55,133,423
,2016-06-10 05:00,10,133,133.65,132.95,133.5,132
,2016-06-10 05:30,10,133.45,133.6,133,133.2,199
,2016-06-10 06:00,10,133.15,133.35,132.95,133.35,167
,2016-06-10 06:30,10,133.4,133.45,133,133.05,198
,2016-06-10 07:00,10,133.1,134.8,133.1,134.65,1554
,2016-06-10 07:30,10,134.65,136.15,134.65,135.05,2513
,2016-06-10 08:00,10,135.1,137.5,135,136.6,2033
,2016-06-10 08:30,10,136.65,136.95,135.6,136.4,1673
,2016-06-10 09:00,10,136.4,137.35,136.3,137,1015
,2016-06-10 09:30,10,137,137.25,135.4,135.45,1318
,2016-06-10 10:00,10,135.5,136.7,135.3,136.5,1173
,2016-06-10 10:30,10,136.55,136.9,136.1,136.5,506
,2016-06-10 11:00,10,136.45,136.95,135.9,136.4,908
,2016-06-10 11:30,10,136.45,136.6,136.15,136.4,604
,2016-06-10 12:00,10,136.4,137.95,136.3,137.65,2266
,2016-06-13 03:00,13,140.1,140.1,137.5,137.9,1478
,2016-06-13 03:30,13,137.9,138.35,135.45,135.65,1285
,2016-06-13 04:00,13,135.7,136.7,135.45,136.1,637
,2016-06-13 04:30,13,136.15,136.5,136.1,136.4,183
,2016-06-13 05:00,13,136.45,137.85,135.7,136.1,497
,2016-06-13 05:30,13,136.05,137,135.95,136.7,133
,2016-06-13 06:00,13,136.65,136.65,135.8,136.2,180
,2016-06-13 06:30,13,136.25,136.5,132.15,133.85,1294
,2016-06-13 07:00,13,133.85,134.5,132.95,134.3,975
,2016-06-13 07:30,13,134.35,135.1,134,134.8,924
,2016-06-13 08:00,13,134.85,136.1,134.4,135.7,913
,2016-06-13 08:30,13,135.8,137.1,135.55,136.5,913
,2016-06-13 09:00,13,136.5,138.4,136.45,138.35,1136
,2016-06-13 09:30,13,138.35,138.75,136.5,137.05,1072
,2016-06-13 10:00,13,137,138.2,136.15,137.9,867
,2016-06-13 10:30,13,137.9,138.25,136.7,136.75,493
,2016-06-13 11:00,13,136.75,137.45,136.5,137.2,437
,2016-06-13 11:30,13,137.2,137.8,137.2,137.4,425
,2016-06-13 12:00,13,137.4,137.6,136,137.25,1396
,2016-06-13 12:30,13,137.2,137.2,137.2,137.2,1
,2016-06-14 03:00,14,135.55,136.3,134.5,134.7,526
,2016-06-14 03:30,14,134.75,135.15,134.3,134.7,259
,2016-06-14 04:00,14,134.65,135,134.35,134.6,90
,2016-06-14 04:30,14,134.6,134.8,134.5,134.75,91
,2016-06-14 05:00,14,134.75,135.05,134.75,135.05,42
,2016-06-14 05:30,14,135.05,135.1,134.8,134.8,54
,2016-06-14 06:00,14,134.8,135.05,134.35,134.35,138
,2016-06-14 06:30,14,134.35,134.7,133.5,133.55,242
,2016-06-14 07:00,14,133.6,135.8,133.5,135.45,585
,2016-06-14 07:30,14,135.45,136.05,135.05,135.6,431
,2016-06-14 08:00,14,135.6,136.3,135.6,136.2,297
,2016-06-14 08:30,14,136.25,136.5,135.65,136.45,336
,2016-06-14 09:00,14,136.3,136.75,135.5,136.65,344
,2016-06-14 09:30,14,136.5,136.75,135.2,135.5,227
,2016-06-14 10:00,14,135.35,135.75,134.9,135.7,245
,2016-06-14 10:30,14,135.7,136.1,135.25,135.6,167
,2016-06-14 11:00,14,135.55,135.7,134.2,134.2,374
,2016-06-14 11:30,14,134.2,134.95,134.2,134.95,108
,2016-06-14 12:00,14,135,135.45,134.7,135.45,500
,2016-06-15 03:00,15,134.7,136.7,134.5,136.45,270
,2016-06-15 03:30,15,136.6,137.5,136.55,137.05,246
,2016-06-15 04:00,15,137.1,137.25,136.5,136.85,119
,2016-06-15 04:30,15,136.95,136.95,136.4,136.4,39
,2016-06-15 05:00,15,136.55,137.05,136.45,137,26
,2016-06-15 05:30,15,137.1,137.5,136.65,136.8,88
,2016-06-15 06:00,15,136.95,137,136.45,137,59
,2016-06-15 06:30,15,136.9,137,136.65,136.9,56
,2016-06-15 07:00,15,136.95,137.8,136.8,137.55,232
,2016-06-15 07:30,15,137.4,138.15,137.15,137.4,275
,2016-06-15 08:00,15,137.35,137.65,137.05,137.2,154
,2016-06-15 08:30,15,137.25,138.1,136.25,138.1,216
,2016-06-15 09:00,15,138.1,138.15,136.45,136.85,388
,2016-06-15 09:30,15,137.1,137.65,136.85,137.5,173
,2016-06-15 10:00,15,137.55,137.75,136.95,137.55,267
,2016-06-15 10:30,15,137.5,138,137.35,138,110
,2016-06-15 11:00,15,138,138,137.1,137.65,234
,2016-06-15 11:30,15,137.75,138.4,137.4,137.9,125
,2016-06-15 12:00,15,137.9,138.55,137.8,138.55,265
,2016-06-16 03:00,16,137.85,140.1,137.65,139.6,168
,2016-06-16 03:30,16,139.6,139.75,138.75,139.35,109
,2016-06-16 04:00,16,139.4,139.8,139.4,139.6,49
,2016-06-16 04:30,16,139.55,140.05,139.45,139.85,26
,2016-06-16 05:00,16,139.95,139.95,139.6,139.7,46
,2016-06-16 05:30,16,139.7,139.85,139.65,139.7,25
,2016-06-16 06:00,16,139.7,139.75,139.4,139.45,25
,2016-06-16 06:30,16,139.3,139.4,139.05,139.4,56
,2016-06-16 07:00,16,139.6,140.85,139.35,140.5,234
,2016-06-16 07:30,16,140.35,141.75,140.35,140.9,310
,2016-06-16 08:00,16,140.9,140.9,139.75,140.3,291
,2016-06-16 08:30,16,140.1,140.45,136.3,137.2,677
,2016-06-16 09:00,16,137.6,137.6,135.8,136.4,393
,2016-06-16 09:30,16,136.45,137.4,136.35,136.75,183
,2016-06-16 10:00,16,136.85,138.8,136.85,138.7,183
,2016-06-16 10:30,16,138.6,138.75,137.7,137.7,254
,2016-06-16 11:00,16,137.75,138.65,137.65,138.65,193
,2016-06-16 11:30,16,138.5,139.5,138.25,139.05,119
,2016-06-16 12:00,16,139.35,140,138.8,139.5,361
,2016-06-17 03:00,17,139.65,141.15,139.6,141,95
,2016-06-17 03:30,17,141,141.15,140.95,141.1,62
,2016-06-17 04:00,17,141.1,141.45,141.05,141.25,88
,2016-06-17 04:30,17,141.05,141.05,140.95,140.95,21
,2016-06-17 05:00,17,140.75,141,140.7,140.7,22
,2016-06-17 05:30,17,140.6,140.9,140.05,140.7,49
,2016-06-17 06:00,17,140.6,141,140.6,141,38
,2016-06-17 06:30,17,141,141.05,140.85,140.95,89
,2016-06-17 07:00,17,140.95,141.4,140.5,141.1,186
,2016-06-17 07:30,17,141,141.75,140.95,141.75,210
,2016-06-17 08:00,17,141.5,141.75,140.65,141.6,161
,2016-06-17 08:30,17,141.7,142.15,141,142,336
,2016-06-17 09:00,17,141.7,142.1,141.5,141.6,164
,2016-06-17 09:30,17,141.4,141.55,139.9,140,181
,2016-06-17 10:00,17,140.1,140.35,138.6,139.9,310
,2016-06-17 10:30,17,139.75,140.5,139.65,140.5,49
,2016-06-17 11:00,17,140.5,140.6,138.75,139.1,128
,2016-06-17 11:30,17,139.3,140.3,138.6,139.9,74
,2016-06-17 12:00,17,140,141.25,139.95,141.25,476
,2016-06-20 03:00,20,139,140.3,138.4,140.3,113
,2016-06-20 03:30,20,140.3,140.4,140.1,140.4,38
,2016-06-20 04:00,20,140.1,140.1,139.75,140.1,28
,2016-06-20 04:30,20,140,140.4,139.75,139.75,53
,2016-06-20 05:00,20,139.5,139.5,138.25,138.95,112
,2016-06-20 05:30,20,138.9,139.2,138.8,138.8,12
,2016-06-20 06:00,20,138.9,139,138.75,139,15
,2016-06-20 06:30,20,138.95,139,137.95,138.4,126
,2016-06-20 07:00,20,138.5,139.6,138.5,139.15,79
,2016-06-20 07:30,20,139.3,139.75,138.1,138.35,69
,2016-06-20 08:00,20,138.45,138.85,138.2,138.25,72
,2016-06-20 08:30,20,138.25,138.8,137.6,138.8,127
,2016-06-20 09:00,20,138.9,139.2,138.25,139,35
,2016-06-20 09:30,20,139.05,140.1,138.9,139.55,79
,2016-06-20 10:00,20,139.65,139.8,139.45,139.75,64
,2016-06-20 10:30,20,139.75,140,139,139.45,70
,2016-06-20 11:00,20,139.45,139.55,139.05,139.2,154
,2016-06-20 11:30,20,139.2,139.3,138.8,139.3,32
,2016-06-20 12:00,20,139.4,139.8,139.25,139.8,172
,2016-06-21 03:00,21,138.8,138.9,137.65,137.85,105
,2016-06-21 03:30,21,137.85,138.45,137.85,138.3,33
,2016-06-21 04:00,21,138.15,138.35,137.9,138.05,20
,2016-06-21 04:30,21,137.95,138.15,137.95,138.15,16
,2016-06-21 05:00,21,138.2,138.2,138,138,21
,2016-06-21 05:30,21,138,138,137.8,138,33
,2016-06-21 06:00,21,137.75,138,137.65,137.95,22
,2016-06-21 06:30,21,137.9,137.9,136.8,137.3,95
,2016-06-21 07:00,21,137.25,137.6,136.65,137.15,179
,2016-06-21 07:30,21,137.3,137.3,136.4,136.5,176
,2016-06-21 08:00,21,136.6,137.35,136.6,137.3,141
,2016-06-21 08:30,21,137.35,137.55,136.8,137.55,137
,2016-06-21 09:00,21,137.55,138.1,137.4,137.8,72
,2016-06-21 09:30,21,137.9,138.15,137.45,137.75,105
,2016-06-21 10:00,21,138,138.25,137.3,137.4,109
,2016-06-21 10:30,21,137,137.65,136.95,137.55,41
,2016-06-21 11:00,21,137.4,137.9,137.2,137.35,34
,2016-06-21 11:30,21,137.65,137.8,137.4,137.4,33
,2016-06-21 12:00,21,137.3,139.35,137,139.15,522
,2016-06-22 03:00,22,138.5,139.1,138.5,139.1,13
,2016-06-22 03:30,22,139,139.3,138.9,139.3,5
,2016-06-22 05:00,22,139,139,138.6,138.6,2
,2016-06-22 05:30,22,138.7,139,138.7,139,2
,2016-06-22 06:30,22,139,139,139,139,1
,2016-06-22 07:30,22,139.25,139.25,139.25,139.25,1
,2016-06-22 08:00,22,139.6,139.6,137.95,137.95,13
,2016-06-22 08:30,22,137.8,138.25,137.8,138.15,9
,2016-06-22 09:00,22,138.1,138.25,138.1,138.25,8
,2016-06-22 09:30,22,137.5,137.85,137.5,137.6,11
,2016-06-22 10:00,22,137.35,137.35,136.8,137.3,25
,2016-06-22 10:30,22,137.25,137.55,137.25,137.55,5
,2016-06-22 11:00,22,137,137,136.5,136.5,7
,2016-06-22 11:30,22,136.6,136.6,136.5,136.5,3
,2016-06-22 12:00,22,136.55,137.6,136.5,137.6,7
,2016-06-23 03:00,23,137,137.55,137,137,14
,2016-06-23 06:30,23,138,138,138,138,1
,2016-06-23 07:00,23,138.35,138.35,138.35,138.35,1
,2016-06-23 07:30,23,139.2,139.2,139.2,139.2,1
,2016-06-23 08:00,23,139.4,139.4,139.4,139.4,1
,2016-06-23 08:30,23,138.3,138.3,138,138,3
,2016-06-23 10:30,23,138.85,139,138.85,139,7
,2016-06-24 03:00,24,138.5,138.5,135,135,15
,2016-06-24 03:30,24,136.05,136.15,136.05,136.15,2
,2016-06-24 04:00,24,136.2,136.25,136.2,136.25,4
,2016-06-24 05:30,24,135.4,135.4,135.4,135.4,2
,2016-06-24 06:00,24,134.95,134.95,134.95,134.95,2
,2016-06-24 06:30,24,134.35,134.35,134.25,134.25,4
,2016-06-24 07:00,24,133.5,133.95,133.5,133.95,2
,2016-06-24 07:30,24,134,134.35,133.95,134.25,10
,2016-06-24 08:00,24,134.55,134.55,133.95,134.1,6
,2016-06-24 08:30,24,134.45,135.3,134.45,135.3,2
,2016-06-24 09:00,24,134.75,135.15,134.75,135.15,4
,2016-06-24 09:30,24,134.95,134.95,134.7,134.7,3
,2016-06-24 10:00,24,134.7,134.7,134.7,134.7,1
,2016-06-24 10:30,24,134.05,134.4,134.05,134.4,4
,2016-06-24 11:00,24,133.9,133.9,133.9,133.9,3
,2016-06-24 11:30,24,134.3,134.3,134.3,134.3,1
,2016-06-24 12:00,24,134.45,134.45,134,134,5
,2016-06-27 04:00,27,134.65,134.7,134.65,134.7,8
,2016-06-27 04:30,27,134.7,134.7,134.7,134.7,2
,2016-06-27 05:00,27,134.8,134.8,134.8,134.8,2
,2016-06-27 05:30,27,134.7,134.7,134.6,134.6,16
,2016-06-27 06:00,27,133.9,133.9,133.5,133.5,8
,2016-06-27 07:30,27,134.3,134.3,134.25,134.3,13
,2016-06-27 08:30,27,135.3,135.3,135.3,135.3,1
,2016-06-27 09:00,27,135.5,135.5,135.5,135.5,8
,2016-06-27 10:00,27,134.15,134.15,134.15,134.15,1
,2016-06-28 06:30,28,137.5,137.55,137.5,137.55,2
,2016-06-28 07:00,28,138.45,138.45,138.45,138.45,3
,2016-06-28 07:30,28,138.5,138.5,138.5,138.5,1
,2016-06-28 08:00,28,138.85,139.15,138.8,138.95,6
,2016-06-28 08:30,28,139.5,139.85,139.5,139.85,7
,2016-06-28 09:00,28,140,140,139.5,139.5,7
,2016-06-28 10:30,28,139.25,139.45,138.9,139.45,4
,2016-06-29 03:00,29,140.5,140.75,140.5,140.7,16
,2016-06-29 03:30,29,140.55,141.2,140.4,141.2,30
,2016-06-29 04:00,29,141.2,141.25,141.2,141.25,2
,2016-06-29 07:30,29,142.2,142.6,142.2,142.6,3
,2016-06-29 08:30,29,141.8,141.8,141.8,141.8,1
,2016-06-29 11:00,29,142.95,142.95,142.95,142.95,2
,2016-06-30 03:00,30,144.9,144.9,144.6,144.6,3
,2016-06-30 04:30,30,144.75,146.05,144.75,145.5,6
,2016-06-30 06:00,30,145,145,145,145,1
,2016-06-30 07:30,30,143.5,143.5,143.5,143.5,1
,2016-06-30 08:00,30,140.95,141.75,140.95,141.75,2
,2016-06-30 11:00,30,142.95,142.95,142.95,142.95,2
,2016-06-30 11:30,30,143.4,143.4,143.4,143.4,1
,2016-07-01 04:30,1,143.45,143.45,143.45,143.45,1
,2016-07-01 05:30,1,144.95,144.95,144.95,144.95,1
,2016-07-01 06:00,1,145.05,145.05,145.05,145.05,2
,2016-07-01 08:30,1,145.5,145.5,145.5,145.5,2
,2016-07-01 09:00,1,145,145,145,145,1
,2016-07-05 08:00,5,145.6,145.6,145.6,145.6,1
,2016-07-05 10:00,5,143,143,143,143,1
,2016-07-05 12:00,5,144.35,144.35,144.3,144.3,3
,2016-07-06 05:00,6,142.5,142.5,142.5,142.5,1
,2016-07-06 09:30,6,140.3,140.3,140.3,140.3,6
,2016-07-07 07:30,7,143,143,143,143,2
,2016-07-07 08:30,7,141.65,141.95,141.65,141.95,7
,2016-07-07 10:00,7,140,140,140,140,2
,2016-07-07 10:30,7,140.5,140.5,140.5,140.5,1
,2016-07-08 10:00,8,142.5,142.5,142.5,142.5,2
,2016-07-11 03:30,11,144.85,144.85,144.85,144.85,1
,2016-07-11 10:30,11,148,148,148,148,1
,2016-07-11 12:00,11,147.95,147.95,147.95,147.95,1
,2016-07-12 03:30,12,149.7,149.7,149.7,149.7,2
,2016-07-12 08:30,12,145.7,145.7,145.7,145.7,1
,2016-07-12 10:30,12,146,146,146,146,1
,2016-07-12 11:30,12,146.1,146.1,146.1,146.1,2
,2016-07-13 03:30,13,145.9,145.9,145.9,145.9,1
,2016-07-13 08:30,13,147.7,147.7,147.7,147.7,4
,2016-07-13 12:00,13,146.1,146.1,146.1,146.1,1
,2016-07-14 03:00,14,147.6,147.6,147.6,147.6,2
,2016-07-14 07:30,14,149.45,149.45,149.45,149.45,4
,2016-07-14 09:00,14,148.8,148.8,148.8,148.8,1
,2016-07-14 09:30,14,148.85,148.85,148.85,148.85,1
,2016-07-14 10:00,14,149.3,149.3,149.3,149.3,1
,2016-07-15 05:30,15,153,153.05,153,153.05,5
,2016-07-15 08:30,15,150,150,150,150,1
,2016-07-18 08:00,18,145.7,145.7,145.7,145.7,1