,2013-04-19 10:00,19,161.7,162.2,161.65,162.2,4
,2013-04-22 09:00,22,162.35,162.35,162.35,162.35,3
,2013-04-22 09:30,22,162.45,162.45,162.45,162.45,2
,2013-04-22 10:00,22,161.45,161.45,161.45,161.45,2
,2013-04-22 11:30,22,162.15,162.15,162.05,162.05,3
,2013-04-22 12:00,22,162,162,161.9,161.9,3
,2013-05-03 10:30,3,159.6,159.6,159.45,159.45,2
,2013-05-08 10:00,8,161.25,161.25,160.85,160.85,10
,2013-05-09 07:00,9,162.75,162.75,162.75,162.75,5
,2013-05-09 07:30,9,162.8,163,162.8,163,8
,2013-05-09 08:00,9,163,163,163,163,5
,2013-05-10 07:30,10,165.05,165.05,164.9,164.9,14
,2013-07-17 07:00,17,143.05,143.05,143.05,143.05,1
,2013-07-17 07:30,17,143.05,143.05,143.05,143.05,1
,2013-07-19 12:30,19,138.4,140.1,138.2,140.1,20
,2013-07-22 09:00,22,139.55,139.55,139.55,139.55,1
,2013-07-23 08:00,23,141.5,141.5,141.5,141.5,2
,2013-07-23 09:00,23,141.5,141.5,141.5,141.5,1
,2013-07-23 10:30,23,141.5,141.5,141.5,141.5,1
,2013-07-24 05:30,24,141.5,141.5,140.95,140.95,3
,2013-07-25 12:00,25,141.4,141.4,141.4,141.4,4
,2013-08-02 12:00,2,136.9,136.9,136.9,136.9,3
,2013-08-06 07:00,6,137.15,137.15,137.15,137.15,5
,2013-08-06 07:30,6,137.15,137.15,137.15,137.15,1
,2013-08-06 08:00,6,137,137,137,137,1
,2013-08-08 09:00,8,140.15,140.15,140.15,140.15,4
,2013-08-14 09:00,14,140.55,140.55,140.55,140.55,3
,2013-08-14 10:30,14,141.35,141.9,141.35,141.9,11
,2013-08-14 12:00,14,141.9,141.9,141.6,141.75,7
,2013-08-15 02:30,15,141.7,141.7,141.7,141.7,1
,2013-08-15 06:30,15,139.5,139.55,139.5,139.55,4
,2013-08-15 07:00,15,139.05,139.05,139.05,139.05,1
,2013-08-19 07:00,19,137.55,137.55,137.5,137.5,2
,2013-08-19 08:30,19,137.5,137.5,137.5,137.5,1
,2013-08-20 07:30,20,137,137,136.85,136.85,11
,2013-08-20 08:30,20,136.6,136.6,136.6,136.6,1
,2013-08-20 12:00,20,135.25,135.25,135.25,135.25,9
,2013-08-21 07:30,21,135.25,135.25,135.25,135.25,3
,2013-08-21 09:00,21,135.2,135.2,135,135,18
,2013-08-22 02:30,22,134.05,134.05,134.05,134.05,1
,2013-08-22 03:00,22,134,134,134,134,16
,2013-08-22 08:00,22,134.05,134.05,134,134,9
,2013-08-22 09:30,22,134,134,134,134,5
,2013-08-22 10:30,22,134,134,134,134,4
,2013-08-26 09:30,26,134.95,134.95,134.95,134.95,1
,2013-08-29 09:30,29,134,134,134,134,2
,2013-08-29 11:00,29,134,134,134,134,4
,2013-08-29 12:30,29,134.3,134.3,134.3,134.3,2
,2013-08-30 12:00,30,134,134,134,134,1
,2013-08-30 12:30,30,134,134,134,134,1
,2013-09-05 08:30,5,133.15,133.15,133.15,133.15,1
,2013-09-05 11:30,5,133.3,133.3,133.3,133.3,1
,2013-09-05 12:00,5,133,133,133,133,1
,2013-09-11 02:30,11,135,135,135,135,5
,2013-09-11 07:30,11,136.75,136.75,136.75,136.75,2
,2013-09-17 08:30,17,135,135,133.65,133.65,7
,2013-09-17 10:00,17,133.55,133.55,133.5,133.5,5
,2013-09-17 11:30,17,133,133,133,133,9
,2013-09-18 10:00,18,132.6,132.7,132.6,132.7,5
,2013-09-19 07:30,19,133.8,133.8,133.8,133.8,1
,2013-09-19 08:00,19,133.25,133.25,132.9,133.2,3
,2013-09-19 08:30,19,133.15,133.15,133.15,133.15,1
,2013-09-20 07:30,20,132,132,132,132,1
,2013-09-24 07:30,24,134.35,134.35,134.35,134.35,1
,2013-09-26 12:00,26,133.05,133.05,133,133,5
,2013-09-27 11:00,27,132,132,131.9,131.9,7
,2013-09-30 11:30,30,132.15,132.15,132.15,132.15,1
,2013-09-30 12:00,30,132.1,132.1,132.1,132.1,1
,2013-09-30 12:30,30,132.05,132.05,132.05,132.05,1
,2013-10-29 06:30,29,125.8,125.8,125.8,125.8,1
,2013-10-31 04:30,31,126.5,126.5,126.5,126.5,3
,2013-10-31 05:00,31,126.7,126.8,126.7,126.8,6
,2013-11-01 06:30,1,124.25,124.25,124.25,124.25,1
,2013-11-01 07:00,1,124.4,124.9,124.4,124.9,17
,2013-11-01 07:30,1,125.2,125.25,125.2,125.25,3
,2013-11-01 08:00,1,124.7,124.7,124.7,124.7,10
,2013-11-01 08:30,1,124.4,124.4,124.4,124.4,1
,2013-11-01 09:00,1,124.2,124.2,124.2,124.2,2
,2013-11-04 12:00,4,123.6,123.6,123.6,123.6,1
,2013-11-07 10:30,7,122.35,122.35,122.25,122.25,6
,2013-11-07 12:00,7,122.85,122.85,122.85,122.85,1
,2013-11-11 12:00,11,123,123,123,123,1
,2013-11-12 10:30,12,124.2,124.25,124.15,124.15,6
,2013-11-13 04:30,13,125.4,125.4,125.4,125.4,1
,2013-11-13 11:00,13,122.9,122.9,122.5,122.5,2
,2013-11-14 05:30,14,122.15,122.15,122.15,122.15,2
,2013-11-14 12:00,14,122.15,122.15,122.1,122.1,4
,2013-11-15 10:30,15,125.15,125.15,125.15,125.15,1
,2013-11-18 03:00,18,125.2,125.2,125.2,125.2,3
,2013-11-18 05:30,18,125.2,125.2,125.2,125.2,2
,2013-11-18 08:30,18,125.6,125.65,125.55,125.55,9
,2013-11-18 09:00,18,125.6,125.6,125.6,125.6,2
,2013-11-18 09:30,18,125.5,125.6,125.5,125.6,8
,2013-11-19 07:00,19,125.65,125.65,125.2,125.4,99
,2013-11-19 07:30,19,125.4,125.65,125.4,125.65,27
,2013-11-20 05:00,20,126,126,126,126,1
,2013-11-21 09:00,21,127.4,127.4,127.4,127.4,1
,2013-11-21 11:00,21,127.5,127.5,127.5,127.5,4
,2013-11-22 05:30,22,128.95,128.95,128.95,128.95,4
,2013-11-25 08:00,25,124.1,124.1,124.1,124.1,1
,2013-11-25 11:00,25,125.15,125.15,125.15,125.15,9
,2013-11-27 03:00,27,126.65,126.65,126.65,126.65,1
,2013-11-27 05:30,27,126.25,126.25,126.25,126.25,1
,2013-11-27 06:00,27,125.85,125.85,125.85,125.85,1
,2013-11-27 07:00,27,125.5,125.5,125.5,125.5,4
,2013-11-27 09:30,27,125.9,125.95,125.85,125.85,9
,2013-11-27 11:30,27,125.35,125.35,124.6,124.6,2
,2013-11-29 06:00,29,125.55,125.55,125.55,125.55,1
,2013-12-02 07:00,2,127.05,127.05,126.7,126.7,3
,2013-12-02 09:00,2,128.25,128.25,128.25,128.25,1
,2013-12-02 09:30,2,127.25,127.25,127.25,127.25,1
,2013-12-02 10:00,2,126.85,126.85,126.85,126.85,1
,2013-12-02 10:30,2,126.05,126.05,126.05,126.05,2
,2013-12-02 11:30,2,125.85,126.8,125.85,126.8,51
,2013-12-03 05:00,3,126.3,126.3,126.3,126.3,1
,2013-12-03 07:30,3,126.45,126.45,126.45,126.45,2
,2013-12-04 02:30,4,128.5,128.5,128.1,128.1,2
,2013-12-04 04:00,4,126.95,126.95,126.95,126.95,1
,2013-12-04 05:00,4,126.8,126.8,126.7,126.7,2
,2013-12-04 05:30,4,126.9,126.9,126.9,126.9,2
,2013-12-04 06:30,4,127.6,127.6,127.6,127.6,1
,2013-12-04 08:00,4,126.95,127,125.5,125.8,19
,2013-12-04 08:30,4,125.85,126.25,125.85,126.25,3
,2013-12-05 07:30,5,124.15,124.15,124.15,124.15,5
,2013-12-06 08:30,6,123.35,123.35,123,123.15,4
,2013-12-06 09:00,6,123.75,123.95,123.65,123.8,29
,2013-12-06 11:00,6,124.05,124.05,123.9,123.9,16
,2013-12-06 12:00,6,123.55,123.55,123.55,123.55,9
,2013-12-09 07:00,9,124.1,124.1,124.1,124.1,1
,2013-12-09 09:00,9,123.45,123.45,123.45,123.45,7
,2013-12-10 11:30,10,127,127,126.9,126.9,5
,2013-12-11 03:30,11,127.1,127.1,127.1,127.1,1
,2013-12-11 07:00,11,126.15,126.15,126.15,126.15,1
,2013-12-12 04:00,12,126.95,126.95,126.95,126.95,1
,2013-12-12 07:00,12,127.35,127.35,127.35,127.35,1
,2013-12-12 07:30,12,127.4,127.5,127.4,127.5,3
,2013-12-12 08:00,12,127.1,127.1,127.1,127.1,1
,2013-12-12 09:00,12,127,127,127,127,1
,2013-12-13 06:30,13,128.55,128.55,128.55,128.55,2
,2013-12-13 07:00,13,128.9,128.9,128.9,128.9,1
,2013-12-13 11:30,13,130.35,130.35,130.2,130.2,5
,2013-12-13 12:00,13,130.15,130.3,130.15,130.3,10
,2013-12-13 12:30,13,130.3,130.3,130.1,130.1,8
,2013-12-16 02:30,16,131.3,131.3,131.3,131.3,1
,2013-12-16 03:00,16,130.6,130.6,130.6,130.6,1
,2013-12-16 08:30,16,130.95,130.95,130.95,130.95,3
,2013-12-16 09:00,16,130.95,130.95,130.95,130.95,2
,2013-12-16 10:30,16,131.85,131.95,131.6,131.6,3
,2013-12-16 11:00,16,131.35,131.35,131.35,131.35,2
,2013-12-16 11:30,16,130,130,129.9,129.9,2
,2013-12-16 12:00,16,130.1,130.15,130.05,130.05,5
,2013-12-17 06:00,17,129.35,129.4,129.35,129.35,3
,2013-12-17 06:30,17,128.85,129,128.7,129,12
,2013-12-17 10:30,17,130.15,130.15,130.15,130.15,1
,2013-12-17 11:30,17,129.5,129.5,129.45,129.45,2
,2013-12-18 10:00,18,130.35,130.35,130.35,130.35,2
,2013-12-18 10:30,18,130.25,130.25,130.25,130.25,1
,2013-12-18 11:30,18,131.15,131.15,131.15,131.15,1
,2013-12-19 03:00,19,131,131,131,131,1
,2013-12-19 08:00,19,129.6,129.6,129.6,129.6,1
,2013-12-19 10:30,19,130.25,130.25,130,130,17
,2013-12-19 11:00,19,129.9,129.9,129.6,129.7,18
,2013-12-19 12:00,19,129.2,129.2,129.2,129.2,2
,2013-12-20 02:30,20,129.2,129.2,129.2,129.2,1
,2013-12-20 05:30,20,129.05,129.05,129,129,3
,2013-12-20 06:00,20,129.15,129.15,129.15,129.15,1
,2013-12-20 07:00,20,128.8,128.8,128.7,128.7,8
,2013-12-20 07:30,20,129.25,129.25,129.25,129.25,5
,2013-12-26 07:30,26,130.2,130.2,130.2,130.2,1
,2013-12-27 07:00,27,132,132,132,132,1
,2013-12-27 09:00,27,132.4,132.4,132.4,132.4,5
,2013-12-30 11:00,30,131.25,131.25,131.25,131.25,1
,2013-12-31 06:30,31,128.55,128.65,128.55,128.65,3
,2013-12-31 08:30,31,128.65,128.65,128,128,3
,2013-12-31 11:30,31,126.95,126.95,126.85,126.85,2
,2013-12-31 12:00,31,126.85,126.85,126.85,126.85,1
,2014-01-02 09:30,2,126.4,126.4,126.4,126.4,1
,2014-01-03 09:30,3,129.65,129.65,129.65,129.65,1
,2014-01-03 11:30,3,130.5,130.9,130.5,130.9,3
,2014-01-06 02:30,6,132.25,132.25,132.25,132.25,1
,2014-01-06 03:00,6,131.9,131.9,131.85,131.85,2
,2014-01-06 08:30,6,133.25,133.25,133.25,133.25,2
,2014-01-06 09:00,6,133.7,133.7,133.7,133.7,1
,2014-01-06 11:00,6,134.25,134.4,134.25,134.4,2
,2014-01-06 11:30,6,133.95,134.55,133.95,134.55,5
,2014-01-07 06:30,7,135.95,135.95,135.95,135.95,1
,2014-01-07 09:00,7,136.5,136.5,136.5,136.5,1
,2014-01-07 09:30,7,134.3,134.35,134.3,134.35,2
,2014-01-07 11:30,7,133.55,133.55,133.55,133.55,1
,2014-01-08 07:30,8,133.5,133.5,133.5,133.5,4
,2014-01-08 11:30,8,134.85,134.85,134.85,134.85,1
,2014-01-08 12:00,8,135.5,135.5,135.5,135.5,1
,2014-01-09 12:00,9,134.7,134.7,134.7,134.7,1
,2014-01-10 02:30,10,133.75,133.75,133.75,133.75,1
,2014-01-10 07:00,10,133.25,133.25,133.25,133.25,1
,2014-01-10 08:30,10,133.7,133.7,133.7,133.7,2
,2014-01-13 12:30,13,135.55,135.55,135.45,135.45,7
,2014-01-14 12:30,14,134.7,134.75,134.7,134.75,2
,2014-01-16 07:30,16,134.3,134.3,134.25,134.25,3
,2014-01-16 09:00,16,134.7,134.7,134.7,134.7,1
,2014-01-17 02:30,17,134,134,134,134,2
,2014-01-17 08:00,17,132.35,132.35,132.35,132.35,1
,2014-01-21 08:00,21,132.2,132.2,132.2,132.2,1
,2014-01-22 03:00,22,131.75,131.75,131.75,131.75,1
,2014-01-22 08:30,22,131.05,131.05,130.9,130.9,4
,2014-01-22 09:00,22,131.05,131.2,131,131,12
,2014-01-23 02:30,23,131.15,131.15,131.15,131.15,1
,2014-01-23 09:00,23,132.15,132.15,132.15,132.15,1
,2014-01-24 07:00,24,130.4,130.4,130.4,130.4,3
,2014-01-24 07:30,24,130.75,130.75,130.75,130.75,5
,2014-01-29 07:30,29,129.95,129.95,129.95,129.95,2
,2014-01-29 08:00,29,129.65,129.65,129.65,129.65,3
,2014-01-29 10:00,29,132.1,132.1,131.95,131.95,8
,2014-01-29 11:30,29,132.65,132.65,132.65,132.65,5
,2014-01-30 05:30,30,134.2,134.2,134.2,134.2,1
,2014-01-30 06:00,30,134.25,134.25,133.8,133.8,7
,2014-01-30 08:30,30,134.7,134.7,134.7,134.7,1
,2014-01-31 07:00,31,136.2,136.2,135.45,135.7,3
,2014-01-31 07:30,31,135.8,135.8,135.8,135.8,1
,2014-01-31 08:00,31,135.75,137.35,135.75,136.8,11
,2014-01-31 08:30,31,136.8,137,136.8,137,11
,2014-01-31 09:00,31,136.6,137.1,136.6,137.1,3
,2014-01-31 09:30,31,137.5,137.5,137.15,137.15,3
,2014-01-31 10:30,31,138.3,138.3,138.3,138.3,1
,2014-01-31 11:00,31,138.05,138.15,138.05,138.1,3
,2014-01-31 12:00,31,139,139.4,138.9,139.4,13
,2014-01-31 12:30,31,139.85,139.85,138.8,138.8,9
,2014-02-03 06:30,3,143.65,144.05,143.65,144.05,7
,2014-02-03 07:30,3,143.7,143.9,143.7,143.9,6
,2014-02-03 08:00,3,146,146.05,144.85,144.9,9
,2014-02-03 08:30,3,144.45,144.45,142.5,142.5,13
,2014-02-03 09:30,3,146,146,145.8,145.85,3
,2014-02-03 10:00,3,145.85,146.2,145.85,145.95,4
,2014-02-03 10:30,3,146.05,146.1,146,146,5
,2014-02-03 11:30,3,145.8,145.8,145.5,145.8,5
,2014-02-03 12:00,3,146.95,148.25,146.95,148.25,4
,2014-02-04 03:00,4,148.05,148.2,148.05,148.05,7
,2014-02-04 03:30,4,149.75,149.75,149.75,149.75,1
,2014-02-04 04:30,4,149.65,149.65,149.65,149.65,2
,2014-02-04 05:00,4,149.6,149.6,149.5,149.5,3
,2014-02-04 06:00,4,148.05,148.05,148,148,4
,2014-02-04 06:30,4,147.25,147.25,147.2,147.2,2
,2014-02-04 07:00,4,146.95,147.1,146.9,147.1,12
,2014-02-04 08:00,4,146.7,146.7,146.7,146.7,1
,2014-02-04 09:00,4,147.85,148,147.85,148,2
,2014-02-04 10:00,4,148.7,148.7,148.65,148.65,3
,2014-02-04 10:30,4,149.25,149.3,149.25,149.3,3
,2014-02-04 11:00,4,147.85,147.85,147.8,147.8,4
,2014-02-04 12:00,4,148.8,148.85,148.8,148.85,2
,2014-02-05 04:30,5,149,149,149,149,4
,2014-02-05 05:30,5,147.6,147.6,147.6,147.6,3
,2014-02-05 06:00,5,148.15,148.25,148.15,148.25,3
,2014-02-05 07:00,5,148.3,148.3,148.3,148.3,1
,2014-02-05 09:00,5,149.1,149.1,148.65,148.65,4
,2014-02-05 09:30,5,152.1,152.1,152.1,152.1,1
,2014-02-05 10:00,5,152.85,152.85,152.85,152.85,3
,2014-02-05 10:30,5,153.75,153.75,153.75,153.75,2
,2014-02-05 11:00,5,155,155,155,155,1
,2014-02-05 11:30,5,155.15,155.15,155.15,155.15,1
,2014-02-06 06:30,6,152.7,152.7,152.7,152.7,1
,2014-02-06 07:00,6,152.55,152.55,152.55,152.55,1
,2014-02-06 08:00,6,154.1,154.2,154.1,154.2,5
,2014-02-06 08:30,6,154.3,154.3,153.8,153.8,10
,2014-02-06 09:00,6,155,155.45,155,155.45,5
,2014-02-06 09:30,6,156.1,156.1,156.1,156.1,1
,2014-02-06 10:00,6,155.7,155.7,154.9,154.9,4
,2014-02-06 11:00,6,155.3,155.45,155.3,155.45,3
,2014-02-06 11:30,6,154.25,154.25,154.25,154.25,1
,2014-02-07 04:30,7,147.25,147.25,146.75,146.8,5
,2014-02-07 05:00,7,146.75,146.75,146.75,146.75,4
,2014-02-07 05:30,7,146.3,146.3,146.3,146.3,1
,2014-02-07 06:00,7,148.05,148.6,148.05,148.55,4
,2014-02-07 06:30,7,148.75,149.8,148.75,149.8,5
,2014-02-07 08:00,7,152.05,152.05,152.05,152.05,2
,2014-02-07 09:00,7,152.15,152.15,151.95,151.95,12
,2014-02-07 09:30,7,152.8,154.45,152.75,154.45,6
,2014-02-07 10:00,7,154.45,154.85,154.45,154.85,2
,2014-02-10 07:30,10,149.95,149.95,149.8,149.85,6
,2014-02-11 03:30,11,151.6,151.6,151.6,151.6,2
,2014-02-11 04:00,11,151.2,151.2,151.2,151.2,1
,2014-02-11 07:00,11,150.65,150.65,150.65,150.65,1
,2014-02-11 10:30,11,150.5,150.5,150.5,150.5,1
,2014-02-11 11:00,11,149.8,149.8,149.8,149.8,3
,2014-02-12 09:00,12,151.35,151.35,151.35,151.35,1
,2014-02-12 09:30,12,151.6,151.6,151.6,151.6,2
,2014-02-13 11:30,13,153.6,153.6,153.6,153.6,1
,2014-02-14 07:30,14,152.1,152.1,152.1,152.1,1
,2014-02-14 09:30,14,152.95,152.95,152.7,152.7,3
,2014-02-14 11:30,14,152.45,152.85,152.45,152.75,4
,2014-02-14 12:00,14,152.55,152.55,152.1,152.1,4
,2014-02-18 07:00,18,160.3,160.3,160.3,160.3,1
,2014-02-18 10:00,18,161.2,161.35,161.2,161.35,2
,2014-02-18 10:30,18,162.05,162.05,162.05,162.05,1
,2014-02-18 11:00,18,162.15,162.15,161.1,161.55,13
,2014-02-18 11:30,18,161.5,161.5,160.9,160.9,9
,2014-02-18 12:00,18,163.85,164,163.85,164,3
,2014-02-19 03:00,19,165.15,165.4,163.9,163.9,18
,2014-02-19 04:30,19,163.05,163.05,163.05,163.05,1
,2014-02-19 06:30,19,168.35,168.65,168.35,168.65,4
,2014-02-19 07:00,19,168.2,168.2,168.15,168.15,2
,2014-02-19 08:00,19,167.4,167.4,167.4,167.4,1
,2014-02-19 09:30,19,169.45,169.45,169.45,169.45,2
,2014-02-19 10:30,19,173.2,175.8,173.2,175.25,25
,2014-02-19 11:00,19,176.45,176.5,174.5,174.5,8
,2014-02-19 12:00,19,176.7,181.45,176.7,180.7,18
,2014-02-20 03:00,20,180.75,183.1,180.75,183.1,9
,2014-02-20 03:30,20,184.3,184.55,184.3,184.55,2
,2014-02-20 05:30,20,175.65,176.2,175.65,176.2,2
,2014-02-20 06:00,20,175.9,175.9,174.35,174.35,5
,2014-02-20 06:30,20,173.25,174.8,172.95,174.8,5
,2014-02-20 08:00,20,174.3,174.3,174.3,174.3,1
,2014-02-20 09:00,20,172.4,172.4,169.8,169.8,88
,2014-02-20 09:30,20,174.35,174.75,174.35,174.4,3
,2014-02-20 10:00,20,173.6,173.8,173.6,173.8,3
,2014-02-20 10:30,20,174.1,175.7,174.1,175.7,6
,2014-02-20 11:00,20,174.9,176.6,174.55,176.6,16
,2014-02-20 11:30,20,176.45,176.45,176.45,176.45,1
,2014-02-20 12:00,20,178.05,178.2,178.05,178.1,8
,2014-02-21 03:00,21,178.35,178.6,178.35,178.6,23
,2014-02-21 06:30,21,179.2,179.2,179.2,179.2,3
,2014-02-21 07:00,21,179.65,179.65,179.65,179.65,2
,2014-02-21 07:30,21,175.65,175.7,175.45,175.45,13
,2014-02-21 09:00,21,177.1,177.1,177.05,177.05,2
,2014-02-21 09:30,21,177.8,177.8,176.7,177.6,17
,2014-02-21 10:30,21,176.05,176.05,175.9,175.9,2
,2014-02-21 11:00,21,175.3,175.4,175.3,175.4,2
,2014-02-21 11:30,21,176.45,176.85,176.45,176.85,3
,2014-02-21 12:00,21,176.4,177.05,176.4,177.05,2
,2014-02-24 03:00,24,180,180.8,180,180.8,15
,2014-02-24 07:30,24,183,183.1,182.25,182.25,5
,2014-02-24 08:30,24,182.55,182.55,182.35,182.35,4
,2014-02-24 09:00,24,182.15,184.4,182.15,183.2,34
,2014-02-24 10:00,24,184.85,185.2,184.85,185.2,12
,2014-02-24 10:30,24,185.2,185.2,185.2,185.2,1
,2014-02-24 11:00,24,183.9,183.9,183.6,183.8,11
,2014-02-24 11:30,24,184,184.4,183.95,184.4,6
,2014-02-24 12:00,24,183.45,183.45,182.5,182.5,6
,2014-02-25 05:30,25,182.15,182.15,182.15,182.15,1
,2014-02-25 06:30,25,181.4,181.4,181.4,181.4,3
,2014-02-25 07:30,25,182.8,182.8,181.1,181.8,23
,2014-02-25 08:30,25,183.15,184.15,183.15,184.15,6
,2014-02-25 09:30,25,186,186,185.8,185.8,2
,2014-02-25 10:00,25,185.9,185.9,185.9,185.9,2
,2014-02-25 10:30,25,186.85,186.95,186.8,186.9,13
,2014-02-25 11:00,25,183.1,183.1,183.1,183.1,1
,2014-02-25 12:00,25,183.65,184.45,183.65,184,4
,2014-02-26 06:30,26,181.45,181.45,181.45,181.45,1
,2014-02-26 08:00,26,179.5,179.5,179.5,179.5,1
,2014-02-26 09:00,26,181.15,181.35,181.15,181.35,6
,2014-02-26 10:30,26,180.1,180.1,180.1,180.1,4
,2014-02-26 11:30,26,183.5,183.5,183.5,183.5,1
,2014-02-26 12:00,26,184.85,184.9,184.55,184.55,12
,2014-02-27 03:00,27,184.8,185.05,184.8,185.05,4
,2014-02-27 06:00,27,185.75,186.4,185.75,186.05,5
,2014-02-27 06:30,27,186.2,186.2,186.2,186.2,3
,2014-02-27 07:00,27,185.25,185.25,185.15,185.15,5
,2014-02-27 07:30,27,185.35,185.5,185.2,185.25,10
,2014-02-27 09:00,27,185.9,185.9,185.8,185.8,6
,2014-02-27 10:00,27,185.35,185.35,185.35,185.35,2
,2014-02-27 10:30,27,184.55,184.55,184.55,184.55,1
,2014-02-27 12:00,27,185.4,185.4,185.4,185.4,1
,2014-02-28 06:30,28,184.25,184.25,183.95,183.95,2
,2014-02-28 07:00,28,184.05,184.35,184.05,184.35,3
,2014-02-28 07:30,28,185,185,185,185,1
,2014-02-28 08:00,28,184.6,184.6,184.6,184.6,1
,2014-02-28 09:00,28,185.45,186.35,185.45,186.35,13
,2014-02-28 09:30,28,185.5,186.15,185.5,186.05,4
,2014-02-28 10:30,28,187.15,187.15,187,187,3
,2014-02-28 11:00,28,187.1,187.4,186.2,187.4,10
,2014-02-28 11:30,28,186.7,187.1,186.45,186.7,10
,2014-03-03 09:00,3,190,190,190,190,2
,2014-03-03 10:00,3,193.45,194.7,193.3,194.7,7
,2014-03-03 10:30,3,195.6,195.7,195.05,195.05,4
,2014-03-03 11:30,3,195.65,196.25,195.65,196.25,5
,2014-03-03 12:00,3,199.3,204.25,199.3,204.25,45
,2014-03-04 07:00,4,199.55,200.85,199.55,200.85,2
,2014-03-04 08:30,4,200.4,201.4,200.4,201.4,2
,2014-03-04 09:00,4,199.4,199.75,199.4,199.75,2
,2014-03-04 09:30,4,199.3,199.9,199.3,199.9,10
,2014-03-04 10:00,4,200.5,200.5,200.5,200.5,1
,2014-03-04 10:30,4,198.2,198.2,198.2,198.2,1
,2014-03-04 12:00,4,192.5,192.5,192.5,192.5,1
,2014-03-05 07:00,5,191.95,191.95,191.95,191.95,1
,2014-03-05 07:30,5,192.65,192.65,192.65,192.65,1
,2014-03-05 08:00,5,190.4,190.4,190.4,190.4,1
,2014-03-05 08:30,5,190.75,190.9,190.75,190.9,2
,2014-03-05 09:00,5,191.15,193.25,191.1,193.25,7
,2014-03-05 09:30,5,197.25,197.25,197.25,197.25,1
,2014-03-05 10:00,5,198.9,201.6,198.9,201.6,2
,2014-03-05 10:30,5,200.9,200.9,200.7,200.7,4
,2014-03-05 11:30,5,200.25,201.7,200.25,201.15,6
,2014-03-05 12:00,5,204.8,209.95,204.8,207.4,27
,2014-03-06 03:00,6,208.15,208.15,208.05,208.05,3
,2014-03-06 03:30,6,209,209,208.95,209,10
,2014-03-06 06:30,6,205.6,205.7,204.95,204.95,5
,2014-03-06 07:00,6,207.9,208.25,207.9,208.25,4
,2014-03-06 07:30,6,205.55,205.55,205.55,205.55,1
,2014-03-06 08:00,6,205.3,205.3,205.3,205.3,1
,2014-03-06 08:30,6,205.05,205.05,205,205,9
,2014-03-06 09:00,6,203.35,203.35,203.15,203.15,3
,2014-03-06 09:30,6,203.65,203.65,203.65,203.65,1
,2014-03-06 10:00,6,204.25,204.25,204.25,204.25,1
,2014-03-06 10:30,6,203.15,203.15,203.15,203.15,1
,2014-03-06 11:00,6,205.35,205.35,204,205,5
,2014-03-06 11:30,6,204,204,204,204,5
,2014-03-06 12:00,6,203.75,203.75,202.2,202.2,3
,2014-03-07 07:00,7,205.1,205.6,205.1,205.6,12
,2014-03-07 07:30,7,205.5,206.75,203.95,203.95,16
,2014-03-07 08:00,7,203.8,205.6,203.75,205.6,7
,2014-03-07 08:30,7,205.55,205.55,205.4,205.4,8
,2014-03-07 09:30,7,204.9,204.9,204.9,204.9,2
,2014-03-07 10:30,7,205,206.05,204.85,204.85,13
,2014-03-07 11:00,7,204.7,204.85,204.7,204.7,6
,2014-03-07 11:30,7,204.35,204.35,204.1,204.1,13
,2014-03-07 12:00,7,203.5,203.85,203.4,203.4,10
,2014-03-10 04:00,10,209.35,209.35,209.35,209.35,1
,2014-03-10 08:00,10,210.15,210.15,210.15,210.15,5
,2014-03-10 08:30,10,207.9,208,207.7,207.75,10
,2014-03-10 09:00,10,208.2,208.2,208.1,208.1,2
,2014-03-10 10:30,10,209.35,209.35,209.3,209.3,2
,2014-03-10 11:00,10,209.55,211.9,209.55,211.9,7
,2014-03-10 11:30,10,211.7,212,211.7,211.85,13
,2014-03-10 12:00,10,209.65,209.85,208.95,209.85,3
,2014-03-11 04:00,11,210.4,210.85,210.4,210.85,5
,2014-03-11 06:30,11,212,212,212,212,3
,2014-03-11 07:00,11,212.5,212.5,212.5,212.5,2
,2014-03-11 07:30,11,212.2,212.3,212.05,212.3,3
,2014-03-11 08:00,11,212.95,212.95,211.45,211.9,6
,2014-03-11 08:30,11,212.55,213.7,212.55,213.7,24
,2014-03-11 09:00,11,214.05,214.05,212.8,212.8,15
,2014-03-11 09:30,11,213.85,213.85,213.85,213.85,4
,2014-03-11 10:00,11,213.85,214.5,213.85,214.4,11
,2014-03-11 10:30,11,214.65,215,214.65,215,4
,2014-03-11 11:30,11,213.65,213.65,213.65,213.65,1
,2014-03-11 12:00,11,212.2,212.4,212.2,212.4,4
,2014-03-12 06:30,12,210.1,210.1,210.1,210.1,1
,2014-03-12 07:00,12,210.1,210.1,210.05,210.05,2
,2014-03-12 08:30,12,212.3,212.55,212.05,212.05,12
,2014-03-12 10:00,12,215.6,216.7,215.6,216.45,7
,2014-03-12 10:30,12,216.85,216.85,216.25,216.6,10
,2014-03-12 11:00,12,216.7,216.7,216.7,216.7,1
,2014-03-12 11:30,12,214.75,215.1,214.7,215.1,9
,2014-03-12 12:00,12,214.95,214.95,214.35,214.35,6
,2014-03-13 07:00,13,213.7,213.7,213.7,213.7,4
,2014-03-13 08:30,13,215.3,215.3,215.3,215.3,1
,2014-03-13 09:00,13,214.55,214.55,214.45,214.45,4
,2014-03-13 09:30,13,214.5,214.5,214.5,214.5,2
,2014-03-13 11:00,13,215.7,215.7,215.45,215.45,3
,2014-03-14 08:30,14,207.95,208.3,207.95,208.05,3
,2014-03-14 09:30,14,209.45,209.6,209.4,209.6,11
,2014-03-14 10:30,14,210.7,210.7,210.7,210.7,1
,2014-03-17 05:30,17,204.45,204.45,204.45,204.45,1
,2014-03-17 07:30,17,202.4,202.4,201.65,201.65,10
,2014-03-17 08:00,17,203.9,203.9,203.9,203.9,1
,2014-03-17 08:30,17,203.9,203.95,203.9,203.95,2
,2014-03-17 09:00,17,203.95,203.95,203.95,203.95,9
,2014-03-17 10:00,17,204.95,204.95,204.95,204.95,1
,2014-03-17 10:30,17,204.7,204.7,204.7,204.7,1
,2014-03-17 11:30,17,204.25,204.3,202.35,202.35,9
,2014-03-17 12:00,17,200.85,200.85,200.85,200.85,1
,2014-03-18 08:00,18,202.55,202.55,202.5,202.5,2
,2014-03-18 09:30,18,201.9,201.9,201.7,201.7,2
,2014-03-18 11:30,18,201.5,201.5,201.5,201.5,1
,2014-03-18 12:00,18,200.4,200.4,200.25,200.25,5
,2014-03-19 04:00,19,201.25,201.25,201.25,201.25,2
,2014-03-19 08:00,19,201.25,201.25,201.25,201.25,1
,2014-03-19 08:30,19,199.8,199.8,198.45,198.45,8
,2014-03-19 09:00,19,199,199,199,199,4
,2014-03-19 09:30,19,198.3,198.3,197.95,197.95,6
,2014-03-19 10:00,19,195.4,195.4,195.2,195.2,6
,2014-03-19 10:30,19,195.2,195.45,195.2,195.45,5
,2014-03-19 12:00,19,193.6,193.6,193.6,193.6,1
,2014-03-20 05:30,20,190.8,190.8,190.8,190.8,1
,2014-03-20 06:30,20,190.5,190.5,190.5,190.5,1
,2014-03-20 07:30,20,190.1,190.1,190.1,190.1,1
,2014-03-20 09:30,20,185.8,185.8,185.8,185.8,1
,2014-03-20 10:00,20,183.6,183.6,183.4,183.4,3
,2014-03-20 10:30,20,184.05,184.05,184.05,184.05,1
,2014-03-20 12:00,20,181.5,182.5,181.5,181.8,3
,2014-03-21 06:00,21,178.8,178.8,178.8,178.8,7
,2014-03-21 09:00,21,179.9,179.9,179.9,179.9,1
,2014-03-21 09:30,21,179.8,179.95,179.8,179.95,2
,2014-03-21 11:00,21,177.8,178.05,177.8,178.05,5
,2014-03-21 11:30,21,177.05,177.05,177.05,177.05,1
,2014-03-24 08:00,24,180.6,180.6,180.6,180.6,1
,2014-03-24 09:30,24,184.7,184.7,184.7,184.7,1
,2014-03-24 12:00,24,185.95,185.95,185.95,185.95,1
,2014-03-25 10:00,25,183.95,183.95,183.85,183.85,3
,2014-03-25 11:00,25,183.5,183.75,183.5,183.65,4
,2014-03-26 06:30,26,184.5,184.5,184.5,184.5,1
,2014-03-26 09:00,26,187.95,189,187.95,188.35,5
,2014-03-26 10:00,26,184.75,184.75,184.75,184.75,2
,2014-03-26 12:00,26,186.3,186.35,186.3,186.35,2
,2014-03-27 08:00,27,184.7,184.7,184.6,184.6,3
,2014-03-27 09:30,27,185.6,185.7,185.6,185.7,3
,2014-03-27 11:30,27,186.85,186.85,186.85,186.85,2
,2014-03-28 07:30,28,187.9,188.1,187.9,188.1,2
,2014-03-28 09:00,28,188.25,188.25,188.25,188.25,2
,2014-03-28 10:30,28,190.15,190.3,190.15,190.3,6
,2014-03-28 12:00,28,191.55,191.55,191.55,191.55,1
,2014-03-31 05:30,31,190.2,190.2,190.2,190.2,1
,2014-03-31 07:00,31,189.5,189.5,189.5,189.5,2
,2014-03-31 07:30,31,189.25,189.25,189.15,189.15,4
,2014-03-31 09:00,31,189.6,189.6,188.7,188.7,4
,2014-03-31 09:30,31,187.55,187.55,187.55,187.55,1
,2014-03-31 10:30,31,186,186,185.8,185.9,12
,2014-03-31 11:00,31,185.7,185.7,185.65,185.65,5
,2014-03-31 11:30,31,188.7,188.75,188.15,188.15,3
,2014-03-31 12:00,31,188.2,189.35,188.2,189.2,8
,2014-04-01 09:00,1,186.1,186.1,186.1,186.1,3
,2014-04-01 09:30,1,186.95,186.95,186.95,186.95,1
,2014-04-01 10:30,1,187.5,187.5,187.5,187.5,1
,2014-04-01 11:00,1,187.5,187.5,187.5,187.5,1
,2014-04-01 12:00,1,187.2,187.2,186.55,186.55,5
,2014-04-02 07:30,2,184.85,184.85,184.8,184.8,3
,2014-04-02 09:30,2,184.45,184.55,184.45,184.55,7
,2014-04-02 10:00,2,185.35,186.85,185.35,186.35,6
,2014-04-02 10:30,2,186.35,186.35,186.35,186.35,3
,2014-04-02 12:00,2,182.55,182.55,182.5,182.5,2
,2014-04-03 06:00,3,183.8,183.8,183.8,183.8,3
,2014-04-03 07:30,3,182.6,182.6,182.6,182.6,4
,2014-04-03 09:30,3,182.95,182.95,182.95,182.95,2
,2014-04-04 09:00,4,189.7,191,189.7,191,4
,2014-04-04 09:30,4,191.55,192.95,191.55,192.95,11
,2014-04-04 10:00,4,193,193,192.35,192.35,4
,2014-04-04 11:00,4,192.65,192.65,192.65,192.65,1
,2014-04-04 12:00,4,194.15,194.15,194.15,194.15,1
,2014-04-07 06:00,7,204.05,204.05,204.05,204.05,1
,2014-04-07 08:00,7,202.85,202.85,201.85,201.85,4
,2014-04-07 08:30,7,202.65,203,202.2,202.2,8
,2014-04-07 09:00,7,201.7,201.7,201.7,201.7,3
,2014-04-07 09:30,7,200.9,200.9,200.75,200.85,8
,2014-04-07 10:00,7,201,201,201,201,1
,2014-04-07 11:30,7,202.75,202.75,202.75,202.75,1
,2014-04-07 12:00,7,203.45,203.85,202.75,203.85,7
,2014-04-08 06:30,8,205.15,205.35,205.05,205.25,6
,2014-04-08 07:00,8,205.35,205.65,205.2,205.65,8
,2014-04-08 07:30,8,205.3,205.3,205.3,205.3,3
,2014-04-08 08:30,8,208.1,209.2,207.75,208.15,13
,2014-04-08 09:00,8,208.95,210.1,208.45,210.1,13
,2014-04-08 09:30,8,211.4,211.8,211.4,211.8,3
,2014-04-08 10:00,8,211.85,211.85,211.85,211.85,1
,2014-04-08 10:30,8,210.55,210.55,210.5,210.5,2
,2014-04-08 11:00,8,210.25,210.25,210.05,210.25,5
,2014-04-08 12:00,8,206.5,206.55,206.45,206.55,3
,2014-04-09 07:00,9,201.6,201.95,201.6,201.95,5
,2014-04-09 07:30,9,202.45,202.45,202.1,202.1,2
,2014-04-09 08:30,9,200.15,200.8,200.15,200.8,6
,2014-04-09 09:00,9,205.2,205.2,205.05,205.1,4
,2014-04-09 09:30,9,204.55,207.5,204.55,206.45,28
,2014-04-09 10:00,9,207.6,207.85,207.15,207.15,9
,2014-04-09 10:30,9,207.25,207.35,207.25,207.35,3
,2014-04-09 11:00,9,207.35,207.45,207.3,207.45,3
,2014-04-09 12:00,9,207.75,209.15,207.75,209.1,4
,2014-04-10 03:00,10,210.25,212.75,210.25,212.75,2
,2014-04-10 04:00,10,212.5,212.5,212.5,212.5,1
,2014-04-10 04:30,10,213.75,213.75,213.65,213.65,2
,2014-04-10 07:00,10,213.95,213.95,213.95,213.95,1
,2014-04-10 07:30,10,214.6,216.7,214.6,216.7,3
,2014-04-10 08:00,10,215.1,215.1,215.1,215.1,1
,2014-04-10 08:30,10,215.7,215.9,215.7,215.9,7
,2014-04-10 09:00,10,213.4,213.85,213.3,213.8,17
,2014-04-10 09:30,10,214.05,214.8,214,214.2,6
,2014-04-10 10:00,10,214.55,215.45,214.55,215.45,7
,2014-04-10 10:30,10,215.65,216,215.65,216,2
,2014-04-10 11:00,10,215.1,215.35,215.1,215.2,4
,2014-04-10 11:30,10,214.85,214.85,213.5,214.1,4
,2014-04-10 12:00,10,214.55,214.55,214.55,214.55,2
,2014-04-11 03:00,11,215.05,215.65,215.05,215.65,2
,2014-04-11 07:00,11,214.65,214.85,214.45,214.45,14
,2014-04-11 07:30,11,214.7,216.6,214.7,215.8,30
,2014-04-11 08:00,11,215.2,216.2,215.15,216.2,4
,2014-04-11 08:30,11,214.55,214.55,214.55,214.55,2
,2014-04-11 09:00,11,214.15,214.15,213.5,213.6,8
,2014-04-11 10:30,11,213.8,213.8,213.15,213.15,3
,2014-04-11 11:30,11,213.2,213.25,213.2,213.25,5
,2014-04-11 12:00,11,210,210,210,210,3
,2014-04-14 08:30,14,208.45,208.45,208.45,208.45,1
,2014-04-14 09:00,14,208.35,210,208.35,210,22
,2014-04-14 10:30,14,212.45,212.5,212.45,212.5,4
,2014-04-14 11:00,14,213.2,213.2,213.2,213.2,1
,2014-04-14 12:00,14,212.85,213.2,212.8,213.2,16
,2014-04-15 03:00,15,215,215,214.75,214.75,17
,2014-04-15 04:00,15,214.95,214.95,214.95,214.95,1
,2014-04-15 07:00,15,216.5,216.5,216.5,216.5,2
,2014-04-15 08:00,15,212.3,212.3,212.25,212.25,2
,2014-04-16 03:00,16,202.65,202.65,201.5,201.5,6
,2014-04-16 08:00,16,200.1,200.1,200.1,200.1,1
,2014-04-17 09:30,17,200.75,201.3,200.75,201.3,13
,2014-04-17 11:00,17,205.5,205.5,205.5,205.5,1
,2014-04-21 06:30,21,211.75,211.75,211.75,211.75,1
,2014-04-21 09:00,21,209.2,209.2,209.2,209.2,1
,2014-04-21 11:00,21,207.85,207.85,207.85,207.85,1
,2014-04-22 03:30,22,209.65,209.7,209.65,209.7,4
,2014-04-22 07:30,22,213.75,213.75,213.75,213.75,1
,2014-04-22 08:00,22,217.85,220.25,217.85,220.25,3
,2014-04-22 09:30,22,218.6,218.6,218.5,218.5,3
,2014-04-22 10:30,22,216,216,216,216,1
,2014-04-22 11:30,22,216.65,216.65,216.4,216.4,4
,2014-04-22 12:00,22,218.65,218.8,218.65,218.8,5
,2014-04-23 03:00,23,218.8,219,218.8,219,3
,2014-04-23 03:30,23,223.3,223.65,223.3,223.65,4
,2014-04-23 08:30,23,220.5,220.75,220.5,220.6,5
,2014-04-23 09:00,23,221.7,221.7,221.5,221.5,5
,2014-04-23 09:30,23,221,221.25,220.75,221.25,16
,2014-04-23 12:00,23,220.8,220.85,218.65,218.65,7
,2014-04-24 03:00,24,218.7,218.7,218.7,218.7,1
,2014-04-24 08:30,24,218.6,218.6,218.6,218.6,3
,2014-04-24 10:00,24,220.45,220.45,220.2,220.2,3
,2014-04-24 10:30,24,221.25,221.25,221.25,221.25,1
,2014-04-24 12:00,24,223.15,223.15,219.35,219.35,9
,2014-04-25 04:30,25,218.85,218.85,218.85,218.85,1
,2014-04-25 07:30,25,218.1,218.1,217.3,217.3,13
,2014-04-25 08:00,25,217.5,218.95,217.5,218.95,4
,2014-04-25 08:30,25,219.15,219.3,219.15,219.3,2
,2014-04-25 09:00,25,216.95,216.95,216.95,216.95,1
,2014-04-25 09:30,25,216.3,216.3,216.3,216.3,1
,2014-04-25 10:00,25,215.15,216.45,215.15,216.45,2
,2014-04-25 11:00,25,218.15,218.15,218.15,218.15,1
,2014-04-25 11:30,25,217.9,217.9,217.25,217.35,14
,2014-04-25 12:00,25,215,215,215,215,3
,2014-04-28 06:00,28,209.75,209.75,209.75,209.75,1
,2014-04-28 06:30,28,209.75,209.75,209.6,209.6,4
,2014-04-28 07:00,28,208.5,209.55,208.5,209.55,54
,2014-04-28 07:30,28,209.5,209.5,209.5,209.5,8
,2014-04-28 08:30,28,211.15,212.7,211.1,211.9,8
,2014-04-28 09:00,28,210.4,210.45,210.4,210.45,2
,2014-04-28 09:30,28,210.75,210.8,210.75,210.8,2
,2014-04-28 10:30,28,211.4,211.4,211.2,211.2,2
,2014-04-28 11:30,28,209.2,209.2,209.2,209.2,2
,2014-04-28 12:00,28,207.95,207.95,207.95,207.95,1
,2014-04-29 09:30,29,206.2,206.2,206.2,206.2,2
,2014-04-29 10:00,29,204.65,206.35,204.65,206.35,17
,2014-04-29 10:30,29,206.35,206.35,205.9,205.9,4
,2014-04-29 11:00,29,208.9,211,208.9,211,2
,2014-04-29 12:00,29,219,219,218.7,218.7,4
,2014-04-30 11:30,30,214.75,214.75,214.75,214.75,1
,2014-04-30 12:00,30,214.5,215.1,210.8,211.1,20
,2014-05-02 08:30,2,212.6,212.9,212.6,212.9,5
,2014-05-05 07:30,5,207.15,207.15,207.15,207.15,6
,2014-05-05 09:30,5,215.05,215.05,214.95,214.95,4
,2014-05-06 03:30,6,211.95,212.5,211.7,212.5,3
,2014-05-06 11:30,6,209.55,210.3,209.55,210.3,5
,2014-05-07 07:30,7,209.6,209.6,208.15,208.15,37
,2014-05-07 08:30,7,208.55,208.65,208.55,208.65,3
,2014-05-07 09:00,7,212.55,212.55,211.55,211.55,2
,2014-05-07 10:00,7,209.45,209.45,208.5,208.5,5
,2014-05-07 11:30,7,208.25,208.25,208.25,208.25,4
,2014-05-08 05:30,8,205.8,205.8,205.8,205.8,1
,2014-05-08 08:00,8,204.85,204.85,204.85,204.85,1
,2014-05-08 09:00,8,204.95,205.6,204.95,205.6,2
,2014-05-09 03:00,9,202,202,202,202,6
,2014-05-09 05:00,9,200.5,200.5,200.5,200.5,1
,2014-05-09 05:30,9,200.3,200.35,198,198,7
,2014-05-09 06:30,9,197.35,197.35,197.3,197.3,8
,2014-05-09 07:30,9,196,196,196,196,1
,2014-05-09 09:00,9,196.1,196.1,196.1,196.1,1
,2014-05-09 10:00,9,195.3,195.4,195.1,195.4,13
,2014-05-09 10:30,9,195.4,195.45,195.4,195.45,3
,2014-05-09 11:00,9,195.45,195.45,195.4,195.4,17
,2014-05-09 12:00,9,192.75,192.75,192.4,192.5,7
,2014-05-12 03:00,12,195,195,195,195,1
,2014-05-12 08:00,12,193.85,193.95,193.7,193.95,6
,2014-05-12 09:30,12,194.75,194.75,194.75,194.75,1
,2014-05-12 10:00,12,194.45,194.55,194.45,194.55,2
,2014-05-12 10:30,12,194.8,194.8,194.55,194.55,3
,2014-05-13 03:00,13,198.45,198.45,198.45,198.45,1
,2014-05-13 03:30,13,198.2,198.2,198.2,198.2,1
,2014-05-13 08:00,13,194.65,194.65,194.45,194.45,5
,2014-05-13 10:00,13,196.6,196.75,196.6,196.75,3
,2014-05-13 10:30,13,196.7,196.7,196.7,196.7,1
,2014-05-13 11:30,13,196.5,196.9,196.3,196.3,7
,2014-05-13 12:00,13,196.8,197,196.8,197,3
,2014-05-14 04:30,14,194.45,194.55,194.45,194.55,2
,2014-05-14 05:30,14,194.45,194.45,194.4,194.4,2
,2014-05-14 07:30,14,193.8,193.8,193.8,193.8,2
,2014-05-14 09:00,14,193.2,193.2,193.2,193.2,1
,2014-05-14 09:30,14,193.2,193.2,192.95,193.15,5
,2014-05-15 04:00,15,195,195,195,195,14
,2014-05-15 07:30,15,195.95,198.6,195.95,198.6,3
,2014-05-15 08:30,15,201.9,201.9,201.45,201.45,4
,2014-05-15 09:00,15,201.65,201.65,201.65,201.65,1
,2014-05-15 10:00,15,202.95,202.95,202.55,202.55,3
,2014-05-15 10:30,15,202.65,202.65,202.35,202.35,2
,2014-05-15 11:30,15,202.4,203.95,202.35,203.95,6
,2014-05-15 12:00,15,202.25,202.25,202.25,202.25,1
,2014-05-16 03:00,16,203.15,203.15,203.15,203.15,1
,2014-05-16 05:30,16,200.95,200.95,200.95,200.95,1
,2014-05-16 08:30,16,199.75,199.9,199.75,199.9,2
,2014-05-16 09:30,16,198.2,199.3,198.2,199.3,2
,2014-05-16 11:00,16,198.25,198.35,198.25,198.35,2
,2014-05-19 08:30,19,194.25,194.7,194.25,194.7,4
,2014-05-19 09:00,19,194.35,194.35,194.35,194.35,1
,2014-05-19 12:00,19,192.5,192.5,192.5,192.5,3
,2014-05-20 03:30,20,194.15,194.3,194.15,194.3,2
,2014-05-20 04:00,20,194.25,194.25,194.25,194.25,1
,2014-05-20 07:00,20,192.35,192.35,192.35,192.35,1
,2014-05-20 08:00,20,192.35,192.35,189.85,189.85,12
,2014-05-20 08:30,20,190.6,190.6,190.6,190.6,1
,2014-05-20 09:30,20,191.5,192.55,191.5,192.55,4
,2014-05-20 10:00,20,192.05,192.05,191.45,191.45,9
,2014-05-20 12:00,20,195.4,195.4,194.95,194.95,3
,2014-05-21 03:30,21,194.6,194.8,194.6,194.8,4
,2014-05-21 11:30,21,190.65,190.7,190.65,190.7,2
,2014-05-21 12:00,21,190.8,190.8,190.65,190.65,3
,2014-05-22 05:30,22,188.8,188.8,188.8,188.8,1
,2014-05-22 06:00,22,188.95,188.95,188.95,188.95,1
,2014-05-22 08:00,22,189.8,189.8,188,188,6
,2014-05-22 09:00,22,187.75,187.8,187.75,187.8,2
,2014-05-22 09:30,22,187.2,187.2,187.2,187.2,1
,2014-05-22 10:00,22,187.75,187.9,187.75,187.9,6
,2014-05-22 11:00,22,190.7,190.75,190.7,190.7,3
,2014-05-22 12:00,22,190.75,190.75,190.7,190.7,3
,2014-05-23 03:00,23,190.85,190.85,190.85,190.85,1
,2014-05-23 04:30,23,190.85,190.85,190.85,190.85,1
,2014-05-23 08:30,23,192.15,192.3,191.25,191.4,12
,2014-05-23 09:30,23,191.75,191.75,191.75,191.75,4
,2014-05-23 10:00,23,192,192,191.8,191.8,5
,2014-05-23 11:00,23,191.05,191.05,190.95,190.95,2
,2014-05-23 12:00,23,191,191,191,191,1
,2014-05-27 03:00,27,188.6,188.6,188.6,188.6,1
,2014-05-27 07:00,27,189.35,189.35,189.35,189.35,1
,2014-05-27 07:30,27,188.15,189.95,188.15,189.95,2
,2014-05-27 08:30,27,189.6,189.85,189.5,189.85,3
,2014-05-27 09:00,27,190.05,190.25,190.05,190.25,2
,2014-05-27 09:30,27,191.05,191.3,190.3,190.3,13
,2014-05-27 10:00,27,189.45,189.45,189.1,189.1,2
,2014-05-27 10:30,27,189.65,189.7,189.65,189.7,2
,2014-05-27 11:00,27,189.75,189.75,189.75,189.75,1
,2014-05-27 11:30,27,189.6,189.7,189.6,189.7,2
,2014-05-27 12:00,27,188.25,188.35,188.25,188.35,4
,2014-05-28 07:30,28,186.2,186.2,186.2,186.2,2
,2014-05-28 08:30,28,185.75,185.75,185.45,185.5,4
,2014-05-28 09:00,28,185,185,185,185,2
,2014-05-28 09:30,28,184.75,184.75,183.7,184,10
,2014-05-28 10:00,28,184,184.05,181.9,182.4,12
,2014-05-28 10:30,28,182.3,183,182.3,183,17
,2014-05-28 11:00,28,185.15,185.2,184.5,184.7,14
,2014-05-28 12:00,28,184.1,186.5,184.1,186.25,53
,2014-05-29 03:00,29,186,187.6,186,187.6,5
,2014-05-29 03:30,29,187.6,188.4,187.6,188.4,7
,2014-05-29 04:30,29,189.05,189.05,188.85,188.85,22
,2014-05-29 08:00,29,188.4,188.4,188.25,188.25,17
,2014-05-29 09:30,29,190.3,190.3,190.2,190.2,6
,2014-05-29 10:00,29,190.85,190.85,190.85,190.85,2
,2014-05-29 11:00,29,190.2,190.2,190.2,190.2,1
,2014-05-29 12:00,29,190.85,191.65,190.85,191.05,3
,2014-05-30 03:00,30,190,190,190,190,1
,2014-05-30 04:30,30,185.7,185.7,185.6,185.6,3
,2014-05-30 07:30,30,185.85,185.85,185.85,185.85,1
,2014-05-30 10:30,30,186.4,186.4,186.4,186.4,1
,2014-05-30 11:00,30,186.4,186.4,186.4,186.4,4
,2014-05-30 12:00,30,187.6,187.6,187.15,187.15,3
,2014-06-02 06:30,2,187.2,187.2,187.2,187.2,1
,2014-06-02 08:00,2,187.45,187.45,187.4,187.4,2
,2014-06-02 08:30,2,186.25,186.25,186.25,186.25,1
,2014-06-02 09:00,2,185,185.5,185,185.5,2
,2014-06-02 10:00,2,185,185,185,185,1
,2014-06-02 11:30,2,183,183,183,183,2
,2014-06-02 12:00,2,182.85,182.85,182.6,182.65,9
,2014-06-03 07:30,3,181.75,181.75,181.75,181.75,1
,2014-06-03 08:00,3,180.5,180.5,180.5,180.5,6
,2014-06-03 09:30,3,180,180,179.4,179.4,18
,2014-06-03 10:30,3,179.55,180,179.55,180,25
,2014-06-03 11:00,3,180,180.05,179.75,180.05,58
,2014-06-03 11:30,3,181.8,181.8,181.8,181.8,1
,2014-06-04 07:30,4,179,179,179,179,1
,2014-06-04 08:30,4,178.5,178.5,178.5,178.5,5
,2014-06-04 09:00,4,179.9,180.55,179.9,180.55,2
,2014-06-04 09:30,4,180.7,180.7,180.7,180.7,1
,2014-06-04 10:30,4,181.1,181.1,181.1,181.1,3
,2014-06-04 11:00,4,180.65,180.8,180.6,180.8,4
,2014-06-04 11:30,4,180.25,181.1,180.25,180.5,8
,2014-06-04 12:00,4,181.15,181.5,179.7,179.85,20
,2014-06-05 03:00,5,179.65,179.9,179.55,179.55,10
,2014-06-05 07:00,5,179.2,179.2,179.2,179.2,1
,2014-06-05 08:00,5,179.5,179.5,179.5,179.5,1
,2014-06-05 09:00,5,180.55,180.65,180.55,180.65,5
,2014-06-05 11:00,5,180.35,180.5,180.3,180.3,4
,2014-06-05 12:00,5,180.5,180.5,179.55,179.6,4
,2014-06-06 03:00,6,179.6,179.6,179.6,179.6,4
,2014-06-06 08:00,6,179.6,180.2,179.6,180.2,7
,2014-06-06 09:00,6,179.6,179.6,179.6,179.6,1
,2014-06-06 11:00,6,183.65,183.7,183.5,183.7,3
,2014-06-06 11:30,6,184.15,184.15,184.15,184.15,1
,2014-06-06 12:00,6,183,183,183,183,1
,2014-06-09 06:30,9,180.4,180.4,180.4,180.4,1
,2014-06-09 07:00,9,180.4,180.4,180.4,180.4,1
,2014-06-09 09:30,9,178.85,179.45,178.8,179.3,7
,2014-06-09 10:00,9,179.1,179.15,178.85,178.9,21
,2014-06-09 10:30,9,179.05,179.05,179.05,179.05,1
,2014-06-09 11:30,9,177.5,177.5,177.5,177.5,9
,2014-06-10 09:00,10,178.45,178.5,178.45,178.5,4
,2014-06-10 09:30,10,177.7,177.7,177.65,177.65,3
,2014-06-10 11:00,10,177.5,177.5,177.5,177.5,1
,2014-06-10 11:30,10,176.65,176.65,176.65,176.65,3
,2014-06-10 12:00,10,177,177,177,177,72
,2014-06-11 09:00,11,181.4,181.4,181.4,181.4,1
,2014-06-11 09:30,11,181.5,182.5,181.5,182.5,2
,2014-06-11 10:30,11,182.5,182.5,182.5,182.5,1
,2014-06-11 11:30,11,183.35,183.35,183.35,183.35,1
,2014-06-13 07:30,13,188.85,189.55,188.8,189.55,14
,2014-06-13 08:00,13,190.05,190.15,188.8,188.8,5
,2014-06-13 09:00,13,188.2,188.3,188.2,188.3,2
,2014-06-16 05:30,16,185.55,185.55,185.55,185.55,1
,2014-06-16 07:30,16,187.55,188.3,187.55,188.3,3
,2014-06-16 12:00,16,184.95,184.95,184.95,184.95,1
,2014-06-17 08:00,17,181.6,181.6,181.55,181.55,7
,2014-06-17 09:30,17,179.95,179.95,179.75,179.75,18
,2014-06-17 11:00,17,179.6,179.6,179.6,179.6,1
,2014-06-18 06:30,18,182.2,182.2,182.2,182.2,1
,2014-06-18 07:30,18,179.8,179.8,179.8,179.8,5
,2014-06-18 08:30,18,180.35,180.4,179.75,180.05,10
,2014-06-18 09:30,18,179.45,179.45,179.45,179.45,2
,2014-06-18 11:30,18,179.6,179.6,179.6,179.6,2
,2014-06-19 05:00,19,178.5,178.5,178.5,178.5,3
,2014-06-19 06:30,19,178.7,179.4,178.7,179.4,9
,2014-06-19 07:00,19,178.95,179.35,178.95,179.35,2
,2014-06-19 08:00,19,177.95,177.95,177.95,177.95,1
,2014-06-19 09:00,19,177.45,177.45,177.45,177.45,3
,2014-06-19 09:30,19,177.4,177.45,177.2,177.4,17
,2014-06-19 10:00,19,176.5,177.15,176.5,176.95,20
,2014-06-19 10:30,19,177.1,177.35,177.1,177.35,4
,2014-06-20 08:00,20,182.5,182.7,182.5,182.7,4
,2014-06-20 08:30,20,183.55,184.5,183.55,184.5,3
,2014-06-20 09:30,20,185.85,185.9,185.85,185.9,3
,2014-06-23 03:00,23,184.55,184.55,184.55,184.55,1
,2014-06-23 08:00,23,185.7,185.7,185.7,185.7,1
,2014-06-23 09:00,23,185.55,185.55,185.55,185.55,1
,2014-06-23 10:30,23,185.1,185.1,184.95,184.95,3
,2014-06-23 11:00,23,184.6,185.15,184.6,185.15,7
,2014-06-23 11:30,23,185.55,185.6,185.55,185.6,2
,2014-06-23 12:00,23,186.2,186.55,186.2,186.55,4
,2014-06-24 08:00,24,186.65,186.65,186.65,186.65,4
,2014-06-24 09:30,24,182.1,182.1,182.1,182.1,1
,2014-06-24 11:30,24,183,183,183,183,2
,2014-06-24 12:00,24,185,185.05,185,185,25
,2014-06-25 03:00,25,185.1,185.1,185.1,185.1,1
,2014-06-25 03:30,25,185.35,185.35,185.35,185.35,2
,2014-06-25 04:00,25,184.85,184.85,184.85,184.85,1
,2014-06-25 07:00,25,184.65,184.65,184.45,184.45,6
,2014-06-25 08:30,25,189.55,189.55,189.5,189.5,2
,2014-06-25 09:30,25,190.75,190.8,190.75,190.75,4
,2014-06-25 10:30,25,190.65,190.65,190.65,190.65,2
,2014-06-25 11:30,25,190.85,190.85,190.85,190.85,1
,2014-06-26 03:00,26,190.55,190.55,190.55,190.55,1
,2014-06-26 07:30,26,190.15,190.15,190.15,190.15,1
,2014-06-26 09:00,26,188.65,188.65,188.65,188.65,1
,2014-06-26 12:00,26,189.4,189.9,189.4,189.45,17
,2014-06-27 03:00,27,191.25,191.25,191.25,191.25,1
,2014-06-27 03:30,27,190.2,190.2,190.2,190.2,1
,2014-06-27 06:30,27,189.85,190.15,189.85,190.15,4
,2014-06-27 09:00,27,192,192,192,192,2
,2014-06-27 09:30,27,192.95,192.95,192.4,192.4,5
,2014-06-27 10:00,27,191.2,191.2,191.15,191.15,2
,2014-06-27 10:30,27,187.05,187.05,186.15,186.15,2
,2014-06-27 11:00,27,186.4,186.45,186.4,186.45,5
,2014-06-27 11:30,27,185,185,182.35,182.7,5
,2014-06-27 12:00,27,182.2,182.75,182.2,182.75,11
,2014-06-30 03:00,30,183,183,183,183,2
,2014-06-30 04:00,30,183.2,183.5,183.2,183.5,8
,2014-06-30 05:30,30,182.2,182.2,182.2,182.2,1
,2014-06-30 07:30,30,182,182,182,182,50
,2014-06-30 08:00,30,180,180,180,180,40
,2014-06-30 11:00,30,183.2,183.2,183.2,183.2,1
,2014-06-30 11:30,30,183.2,183.2,183.2,183.2,1
,2014-07-01 07:30,1,183.55,183.55,183.55,183.55,1
,2014-07-01 08:00,1,182.05,182.05,182.05,182.05,1
,2014-07-01 10:30,1,181.8,181.8,181.8,181.8,2
,2014-07-02 12:00,2,183.45,183.45,183.25,183.3,4
,2014-07-03 08:00,3,184.45,184.45,184.45,184.45,2
,2014-07-03 08:30,3,185,185,185,185,1
,2014-07-03 09:00,3,182.65,182.65,182.65,182.65,1
,2014-07-03 09:30,3,183.3,183.3,183.3,183.3,1
,2014-07-03 10:00,3,182.95,182.95,182.1,182.1,3
,2014-07-03 11:30,3,182.9,182.9,182.9,182.9,2
,2014-07-03 12:00,3,181.95,181.95,181.6,181.7,15
,2014-07-07 08:00,7,180.55,180.55,180.4,180.5,4
,2014-07-07 08:30,7,180.5,180.95,180.5,180.9,43
,2014-07-07 09:00,7,180.5,180.5,179.05,179.05,40
,2014-07-07 09:30,7,179.05,179.25,178.2,178.2,9
,2014-07-07 11:00,7,177.15,177.15,177.15,177.15,1
,2014-07-07 11:30,7,177.75,178.1,177.75,178.1,7
,2014-07-07 12:00,7,179.45,179.45,179.45,179.45,1
,2014-07-08 03:00,8,181.2,181.2,181.2,181.2,1
,2014-07-08 06:30,8,181.5,181.5,181.5,181.5,1
,2014-07-08 07:00,8,181.45,181.45,181.45,181.45,1
,2014-07-08 07:30,8,181.85,181.85,181.85,181.85,1
,2014-07-08 08:00,8,180.5,180.5,180.5,180.5,10
,2014-07-08 08:30,8,181.5,182,181.5,182,5
,2014-07-08 09:00,8,183.7,183.7,183.5,183.5,3
,2014-07-08 09:30,8,183.4,183.4,182.75,182.75,2
,2014-07-08 10:00,8,183.55,184.4,183.55,184,7
,2014-07-08 10:30,8,184,184,183.35,183.45,7
,2014-07-08 11:30,8,183.2,183.2,183.2,183.2,1
,2014-07-08 12:00,8,183.8,183.8,183.8,183.8,1
,2014-07-09 09:30,9,183.95,184.1,183.55,183.55,5
,2014-07-10 06:30,10,182.55,182.55,182.55,182.55,3
,2014-07-10 07:30,10,182.45,182.45,178.1,178.1,21
,2014-07-10 08:00,10,179.45,179.45,179.45,179.45,2
,2014-07-10 09:00,10,177.25,177.25,177.25,177.25,7
,2014-07-10 09:30,10,176.05,176.05,174.55,174.55,10
,2014-07-10 10:00,10,175.45,175.45,175.45,175.45,1
,2014-07-10 12:00,10,174.25,174.25,174,174,7
,2014-07-11 03:00,11,175,175,175,175,4
,2014-07-11 03:30,11,174.6,174.6,174.6,174.6,2
,2014-07-11 04:30,11,174.95,175,174.95,175,9
,2014-07-11 05:00,11,175,175,175,175,12
,2014-07-11 05:30,11,175.4,175.4,175.05,175.1,5
,2014-07-11 06:00,11,175,175,174.9,174.95,6
,2014-07-11 06:30,11,174.95,175.1,174.35,174.35,14
,2014-07-11 07:00,11,174.35,174.35,173.7,174,9
,2014-07-11 07:30,11,173.5,173.5,173.45,173.5,4
,2014-07-11 08:30,11,171.8,171.8,171.2,171.35,5
,2014-07-11 09:00,11,171.15,171.15,171.15,171.15,1
,2014-07-11 09:30,11,171.25,171.25,171.05,171.1,5
,2014-07-11 10:00,11,171.45,171.5,171.45,171.5,26
,2014-07-11 10:30,11,171.7,171.8,171.3,171.3,9
,2014-07-14 04:30,14,173.5,173.5,173.5,173.5,30
,2014-07-14 07:30,14,173,173,173,173,8
,2014-07-14 10:00,14,174.7,174.7,174.7,174.7,2
,2014-07-14 10:30,14,174.7,174.7,174.65,174.65,5
,2014-07-15 03:00,15,175.15,175.15,175.15,175.15,1
,2014-07-15 03:30,15,173.75,173.75,173.75,173.75,2
,2014-07-15 04:30,15,172.7,172.7,172.7,172.7,1
,2014-07-15 05:00,15,173,173.05,173,173.05,2
,2014-07-15 08:30,15,172.6,172.6,172.6,172.6,1
,2014-07-15 09:00,15,172.2,172.2,171.6,171.65,6
,2014-07-15 09:30,15,171.75,171.75,170.45,171.75,105
,2014-07-16 03:00,16,172.8,172.8,172.8,172.8,1
,2014-07-16 08:30,16,173.45,173.5,173.45,173.5,32
,2014-07-16 09:30,16,173.75,173.75,173.75,173.75,1
,2014-07-16 10:00,16,173.7,173.7,173.7,173.7,1
,2014-07-16 10:30,16,173.65,174,173.65,174,5
,2014-07-16 11:00,16,173.5,173.5,173.5,173.5,13
,2014-07-16 12:00,16,172.9,173.7,172.9,173.7,8
,2014-07-17 04:30,17,173.25,173.25,173.25,173.25,2
,2014-07-17 08:00,17,173.6,173.6,173.6,173.6,3
,2014-07-17 08:30,17,175.15,175.15,175.15,175.15,1
,2014-07-17 09:00,17,175.5,175.5,175.5,175.5,1
,2014-07-17 09:30,17,175.45,175.45,175.45,175.45,2
,2014-07-18 04:30,18,174.75,174.75,174.75,174.75,8
,2014-07-18 07:00,18,175.65,175.65,175.65,175.65,2
,2014-07-18 09:00,18,176.85,176.85,176.85,176.85,2
,2014-07-18 09:30,18,176.85,176.85,176.85,176.85,1
,2014-07-18 10:00,18,176.9,176.9,176.75,176.75,6
,2014-07-18 10:30,18,177.05,177.05,177.05,177.05,2
,2014-07-18 11:00,18,177.6,178,177.55,178,26
,2014-07-18 11:30,18,177.8,179.65,177.8,179.65,3
,2014-07-18 12:00,18,180.6,183.55,180.6,182.85,19
,2014-07-21 03:00,21,183.15,183.15,182.75,183.05,15
,2014-07-21 03:30,21,183.1,183.1,183.1,183.1,7
,2014-07-21 07:00,21,180.2,180.2,180.2,180.2,5
,2014-07-21 09:30,21,182.6,182.65,182.6,182.65,2
,2014-07-21 10:00,21,183.1,184,183.1,184,3
,2014-07-21 11:30,21,183,183,183,183,1
,2014-07-21 12:00,21,184.4,184.4,183.65,183.9,4
,2014-07-22 09:00,22,180.85,180.95,180.1,180.95,16
,2014-07-22 11:00,22,179.25,179.3,179.25,179.3,4
,2014-07-22 12:00,22,179.65,180.05,179.65,180.05,11
,2014-07-23 08:30,23,179.3,179.3,179.3,179.3,1
,2014-07-23 09:00,23,179.05,179.05,179.05,179.05,1
,2014-07-23 10:00,23,181.05,182,181.05,182,6
,2014-07-23 10:30,23,183.9,183.9,183.85,183.85,9
,2014-07-23 11:30,23,185.9,188.1,185.9,188.1,9
,2014-07-23 12:00,23,187.55,188.05,186.45,186.45,11
,2014-07-24 05:30,24,188.35,188.35,188.35,188.35,1
,2014-07-24 07:30,24,188.85,188.85,188.85,188.85,1
,2014-07-24 08:30,24,189.35,189.4,189.35,189.4,2
,2014-07-24 09:00,24,189.35,189.5,189.35,189.5,5
,2014-07-24 09:30,24,189.95,190.3,189.75,190.25,10
,2014-07-24 10:00,24,189.55,189.55,189.55,189.55,5
,2014-07-24 10:30,24,189.65,189.65,189.65,189.65,3
,2014-07-24 11:00,24,189.75,189.75,189.75,189.75,1
,2014-07-24 11:30,24,189.65,189.85,189.55,189.7,7
,2014-07-24 12:00,24,188.95,188.95,188.1,188.1,2
,2014-07-25 09:30,25,190.8,190.8,190.8,190.8,5
,2014-07-25 11:30,25,188.25,188.25,188.25,188.25,2
,2014-07-28 03:00,28,190,190,189,189.55,24
,2014-07-28 08:00,28,190.75,191.15,190.75,191.15,3
,2014-07-28 08:30,28,191.75,191.85,191.25,191.25,3
,2014-07-28 09:00,28,193,193,192.8,192.8,3
,2014-07-28 11:30,28,189.55,189.55,189.4,189.4,5
,2014-07-29 08:00,29,189,189,189,189,3
,2014-07-29 08:30,29,190.05,191.3,190,191.3,3
,2014-07-29 09:00,29,191.7,191.7,191.7,191.7,1
,2014-07-29 10:00,29,191.15,191.15,191.15,191.15,1
,2014-07-29 10:30,29,191.15,191.15,191.15,191.15,1
,2014-07-29 11:00,29,191,191,190.8,190.8,2
,2014-07-29 12:00,29,191.5,191.5,191.5,191.5,1
,2014-07-30 07:30,30,191.2,192.05,191.2,192.05,14
,2014-07-30 08:00,30,192.1,192.95,192.1,192.95,16
,2014-07-30 08:30,30,192.65,192.65,191.95,191.95,3
,2014-07-30 09:00,30,191.7,191.7,191.65,191.65,6
,2014-07-30 09:30,30,191.35,191.55,191.2,191.2,4
,2014-07-30 10:30,30,191.95,191.95,191.95,191.95,1
,2014-07-30 11:00,30,191.7,191.75,191.6,191.6,14
,2014-07-30 11:30,30,191.6,191.8,191.6,191.8,3
,2014-07-30 12:00,30,192.4,193,192.4,193,4
,2014-07-31 03:30,31,198,198,198,198,5
,2014-07-31 06:30,31,197.9,198.15,197.9,198.15,6
,2014-07-31 07:00,31,199.35,199.35,199.25,199.3,4
,2014-07-31 07:30,31,199.95,200.3,199.7,200.3,4
,2014-07-31 08:00,31,200.5,204.2,200.5,203.9,58
,2014-07-31 08:30,31,203.4,203.4,202.15,202.15,10
,2014-07-31 09:00,31,202,202,200.65,201,36
,2014-07-31 09:30,31,201.8,202,201.75,202,37
,2014-07-31 10:30,31,202.05,202.05,201.2,201.2,35
,2014-07-31 11:00,31,201.2,202.05,201.2,202.05,6
,2014-07-31 11:30,31,202.45,203.15,202.35,203.15,8
,2014-07-31 12:00,31,202.35,204.7,202.35,204.5,17
,2014-08-01 03:00,1,203.7,204.7,203.65,204.7,6
,2014-08-01 04:00,1,204.75,204.75,204.75,204.75,1
,2014-08-01 05:30,1,205.65,206.7,205.65,206.7,3
,2014-08-01 07:00,1,209.4,211.85,209.4,211.2,16
,2014-08-01 07:30,1,211.05,211.1,210.65,211.05,8
,2014-08-01 08:00,1,211.3,212.05,210.85,211.7,10
,2014-08-01 08:30,1,211.95,213,211.95,213,7
,2014-08-01 09:00,1,214.1,214.7,214.05,214.7,9
,2014-08-01 09:30,1,214.95,215.35,214.95,215.35,3
,2014-08-01 10:00,1,213.5,213.5,209.2,211.05,19
,2014-08-01 10:30,1,209.45,209.6,209.3,209.45,15
,2014-08-01 11:00,1,209.55,209.55,206.2,206.2,5
,2014-08-01 11:30,1,206.15,206.7,205.65,206.7,33
,2014-08-01 12:00,1,201.45,201.45,200.9,200.9,3
,2014-08-04 03:00,4,200.1,200.9,200.1,200.1,8
,2014-08-04 05:30,4,202.05,202.05,202.05,202.05,1
,2014-08-04 07:00,4,203.15,203.15,203.15,203.15,1
,2014-08-04 08:00,4,202.1,202.1,201.8,201.8,4
,2014-08-04 08:30,4,201.95,201.95,201.95,201.95,1
,2014-08-04 09:00,4,201.25,201.25,201.25,201.25,1
,2014-08-04 09:30,4,200.7,200.7,192.6,192.6,5
,2014-08-04 10:00,4,194.7,194.8,194.4,194.55,9
,2014-08-04 10:30,4,197.6,197.6,197.3,197.3,2
,2014-08-04 11:00,4,199.15,199.2,199.15,199.15,4
,2014-08-04 11:30,4,199.35,199.6,199.3,199.6,11
,2014-08-04 12:00,4,198.45,198.45,198.45,198.45,2
,2014-08-05 03:00,5,201.15,201.15,201.15,201.15,1
,2014-08-05 07:30,5,198.45,201.85,198.45,201.85,4
,2014-08-05 08:00,5,201.5,201.5,199.95,200.6,7
,2014-08-05 09:00,5,200.05,200.2,199.9,200,8
,2014-08-05 09:30,5,200.95,203.3,200.95,203.3,15
,2014-08-05 10:00,5,202.55,204.45,202.55,203.2,7
,2014-08-05 11:00,5,202.7,202.7,202.7,202.7,2
,2014-08-05 11:30,5,201.45,201.45,201.45,201.45,1
,2014-08-05 12:00,5,200.45,200.75,198.85,198.85,4
,2014-08-06 05:00,6,198.55,198.55,198.55,198.55,4
,2014-08-06 05:30,6,198,198,198,198,2
,2014-08-06 07:00,6,199.15,199.15,199.1,199.1,4
,2014-08-06 07:30,6,200.25,200.5,199.8,199.8,3
,2014-08-06 08:00,6,200.3,200.5,200.3,200.45,4
,2014-08-06 09:30,6,199.45,201,199.45,201,2
,2014-08-06 10:30,6,200.95,200.95,199.7,199.7,6
,2014-08-06 11:30,6,202.45,202.5,202.45,202.5,2
,2014-08-06 12:00,6,203,203.35,201.7,203.25,5
,2014-08-07 07:00,7,199.55,199.55,199.35,199.35,4
,2014-08-07 07:30,7,199.1,199.1,199.1,199.1,1
,2014-08-07 08:30,7,198.25,198.25,197,197,3
,2014-08-07 09:00,7,195.85,195.85,195.85,195.85,1
,2014-08-07 11:00,7,196.05,196.05,196,196,9
,2014-08-07 12:00,7,195.65,196.25,195.65,196.2,19
,2014-08-08 04:00,8,195.2,195.2,195,195,8
,2014-08-08 07:00,8,196.1,196.1,196.1,196.1,1
,2014-08-08 08:30,8,195,195,193.3,193.3,18
,2014-08-08 09:00,8,191.55,191.6,191.55,191.6,7
,2014-08-08 09:30,8,192.8,192.8,192.8,192.8,1
,2014-08-08 10:00,8,192.5,192.5,192.3,192.5,3
,2014-08-08 11:00,8,192.9,193.8,192.9,193.8,16
,2014-08-08 11:30,8,193.35,193.35,193.35,193.35,3
,2014-08-08 12:00,8,192.35,192.4,192.35,192.4,2
,2014-08-11 09:00,11,196.4,196.4,196.05,196.05,9
,2014-08-11 09:30,11,195,195,195,195,1
,2014-08-11 10:00,11,198.15,198.15,198.15,198.15,1
,2014-08-11 10:30,11,198.3,198.35,198.3,198.35,2
,2014-08-11 11:30,11,200.15,200.15,200.1,200.1,5
,2014-08-11 12:00,11,200.15,200.95,199.7,200.85,22
,2014-08-12 06:30,12,198.5,198.5,198.5,198.5,1
,2014-08-12 08:30,12,198.35,198.4,198.35,198.4,2
,2014-08-12 09:00,12,198.3,198.3,197.35,197.6,9
,2014-08-12 09:30,12,197.35,197.6,196.65,197.6,12
,2014-08-12 10:00,12,197.65,198,197.35,197.35,11
,2014-08-12 10:30,12,197.2,197.2,197.2,197.2,1
,2014-08-13 03:00,13,197.35,197.5,197.35,197.5,2
,2014-08-13 05:00,13,198.05,198.35,198.05,198.35,6
,2014-08-13 05:30,13,198.55,198.55,198.35,198.4,7
,2014-08-13 07:30,13,198.3,199.05,198.3,199.05,15
,2014-08-13 08:00,13,198.9,199.05,198.9,199,6
,2014-08-13 08:30,13,198.7,198.7,198.7,198.7,1
,2014-08-13 09:00,13,199.15,199.5,199.15,199.5,6
,2014-08-13 09:30,13,199.2,199.2,198,198,4
,2014-08-13 10:00,13,197.95,198.85,197.95,198.85,3
,2014-08-13 10:30,13,199.25,199.25,199.25,199.25,1
,2014-08-13 11:30,13,198.05,198.05,198.05,198.05,1
,2014-08-14 03:30,14,196,196,196,196,1
,2014-08-14 04:00,14,195.9,195.9,195.9,195.9,1
,2014-08-14 05:30,14,196.8,196.8,196.8,196.8,1
,2014-08-14 06:30,14,196.3,196.3,196.3,196.3,1
,2014-08-14 07:30,14,197.4,198.25,197.4,198.25,11
,2014-08-14 09:00,14,198.85,198.85,198.55,198.55,2
,2014-08-14 09:30,14,197.45,197.45,197.45,197.45,1
,2014-08-14 10:30,14,195.5,195.5,195.5,195.5,1
,2014-08-15 08:00,15,197.85,198.05,197.85,198.05,4
,2014-08-15 08:30,15,198.1,198.1,197.7,197.7,5
,2014-08-15 09:00,15,200.15,200.25,200,200,3
,2014-08-15 11:00,15,199.35,199.35,199.35,199.35,1
,2014-08-15 12:00,15,200.3,200.3,200.3,200.3,2
,2014-08-18 08:30,18,199.85,199.9,199.85,199.85,3
,2014-08-18 09:00,18,201.25,201.35,201.15,201.35,5
,2014-08-18 09:30,18,201.35,201.45,201.35,201.45,2
,2014-08-18 10:00,18,200.7,200.7,200.7,200.7,1
,2014-08-18 10:30,18,200.1,200.1,199.45,199.45,17
,2014-08-18 11:00,18,198.8,199.25,198.65,199.25,5
,2014-08-18 11:30,18,200.35,200.35,200.35,200.35,3
,2014-08-18 12:00,18,200.25,200.5,199.95,200.5,7
,2014-08-19 06:30,19,199.9,199.9,199.9,199.9,1
,2014-08-19 07:00,19,200.2,200.2,200.2,200.2,1
,2014-08-19 08:30,19,199.3,199.3,199.3,199.3,1
,2014-08-19 09:00,19,198.75,198.75,198,198,5
,2014-08-19 09:30,19,197.25,197.4,195.25,195.25,40
,2014-08-19 10:00,19,195.3,195.5,195.15,195.45,18
,2014-08-19 11:30,19,194.75,194.8,194.4,194.4,15
,2014-08-19 12:00,19,194.3,194.45,193.5,193.5,17
,2014-08-20 06:00,20,194.85,194.85,194.85,194.85,2
,2014-08-20 08:00,20,193.2,194.55,193.15,194.55,3
,2014-08-20 08:30,20,194.45,194.45,193.35,193.55,9
,2014-08-20 09:00,20,193.3,193.3,191.05,191.05,21
,2014-08-20 09:30,20,191.1,191.65,191.1,191.65,16
,2014-08-20 10:00,20,193.05,194.85,193.05,194.85,5
,2014-08-20 10:30,20,194.6,194.65,194.6,194.65,8
,2014-08-20 11:30,20,194.8,195.4,194.8,195.25,7
,2014-08-20 12:00,20,195.55,196.2,195.2,196.2,8
,2014-08-21 04:30,21,194.8,194.8,194.8,194.8,1
,2014-08-21 08:00,21,196.85,198.3,196.85,198.3,8
,2014-08-21 08:30,21,198.15,198.35,198.05,198.25,5
,2014-08-21 09:00,21,198.6,198.6,198.15,198.15,3
,2014-08-21 10:00,21,197.35,197.35,196.05,196.05,14
,2014-08-21 10:30,21,195.7,195.7,195.1,195.1,4
,2014-08-21 11:30,21,196,196,196,196,1
,2014-08-22 04:00,22,196.75,196.75,196.75,196.75,1
,2014-08-22 08:30,22,197.75,197.75,197.75,197.75,1
,2014-08-22 09:30,22,195.9,196.35,195.9,196.35,7
,2014-08-22 11:30,22,195.95,195.95,195.95,195.95,1
,2014-08-25 06:30,25,194.05,194.05,194.05,194.05,1
,2014-08-25 07:30,25,194.1,194.1,194.1,194.1,3
,2014-08-25 08:00,25,193,193,193,193,1
,2014-08-25 08:30,25,193,193,192.95,192.95,2
,2014-08-25 09:00,25,195.7,196.45,195.7,196.45,2
,2014-08-25 10:00,25,196.05,196.05,196,196,2
,2014-08-25 10:30,25,196.2,196.2,196.2,196.2,1
,2014-08-25 11:00,25,196.1,196.1,196.1,196.1,1
,2014-08-26 05:30,26,196.85,196.85,196.85,196.85,1
,2014-08-26 07:00,26,198.45,198.45,198.45,198.45,3
,2014-08-26 07:30,26,202.15,202.45,202.15,202.45,2
,2014-08-26 08:00,26,201.7,201.8,201.4,201.75,30
,2014-08-26 08:30,26,202.7,202.7,202.3,202.5,4
,2014-08-26 09:00,26,201.75,201.85,201.2,201.85,6
,2014-08-26 10:00,26,200.15,200.5,200.15,200.5,2
,2014-08-26 10:30,26,201.1,201.25,201.1,201.15,18
,2014-08-26 11:00,26,201.7,202.5,201.55,202.5,6
,2014-08-26 11:30,26,202.5,203.35,202.5,203.35,6
,2014-08-26 12:00,26,204.05,204.6,203.5,203.5,25
,2014-08-27 03:30,27,205,205,205,205,1
,2014-08-27 04:00,27,205.05,205.05,205.05,205.05,1
,2014-08-27 04:30,27,205.1,205.55,205.05,205.05,21
,2014-08-27 07:00,27,203.5,204.75,203.5,204.75,11
,2014-08-27 07:30,27,204.55,204.55,204.55,204.55,1
,2014-08-27 08:00,27,205.4,209,205.4,209,21
,2014-08-27 08:30,27,208.8,208.8,207.25,207.65,8
,2014-08-27 09:00,27,207.55,207.8,206.95,207.75,9
,2014-08-27 09:30,27,208.6,208.6,208.6,208.6,1
,2014-08-27 10:00,27,208,208,208,208,1
,2014-08-27 10:30,27,206.6,206.6,205.6,206.05,7
,2014-08-27 11:00,27,206.2,206.25,206.2,206.25,2
,2014-08-27 11:30,27,205.95,205.95,205,205.1,3
,2014-08-27 12:00,27,204.1,204.9,203.85,204.9,36
,2014-08-28 03:30,28,204.1,204.1,204.1,204.1,1
,2014-08-28 04:30,28,204.15,204.15,204.15,204.15,1
,2014-08-28 07:00,28,206.1,206.45,206.1,206.3,3
,2014-08-28 07:30,28,205.9,208.1,205.9,208.1,5
,2014-08-28 08:30,28,207.15,207.15,206.3,206.3,2
,2014-08-28 09:30,28,203.85,204.25,203.85,204.05,4
,2014-08-28 11:30,28,203.65,203.65,203.65,203.65,1
,2014-08-28 12:00,28,206.1,206.8,206.05,206.8,3
,2014-08-29 03:00,29,206.5,206.5,206.5,206.5,1
,2014-08-29 08:30,29,207.4,207.4,207.3,207.3,4
,2014-08-29 09:00,29,206.1,206.1,206.1,206.1,1
,2014-08-29 09:30,29,205.6,205.6,204.55,204.55,21
,2014-08-29 10:00,29,204.5,204.5,204.45,204.45,10
,2014-08-29 11:00,29,206.05,206.05,205.95,205.95,5
,2014-08-29 11:30,29,206,206,206,206,3
,2014-08-29 12:00,29,206.45,208.55,206.45,207.65,10
,2014-09-02 03:00,2,208.8,210.55,208.8,210,22
,2014-09-02 03:30,2,210,210,210,210,6
,2014-09-02 06:30,2,212.8,215.2,212.8,214.5,11
,2014-09-02 07:00,2,214.2,215.45,214.1,215.45,9
,2014-09-02 07:30,2,215.85,215.85,214.35,215.4,13
,2014-09-02 08:00,2,214.4,214.4,213.75,214.1,10
,2014-09-02 08:30,2,214.05,214.05,212.4,212.4,7
,2014-09-02 09:00,2,211.6,212.3,211.3,212.3,10
,2014-09-02 09:30,2,213.1,213.1,211.75,212.1,10
,2014-09-02 10:00,2,212.6,212.6,212.05,212.6,4
,2014-09-02 10:30,2,212.6,212.6,212.6,212.6,5
,2014-09-02 11:00,2,213.3,215,213.3,215,28
,2014-09-02 11:30,2,215.1,215.65,214.9,215,27
,2014-09-02 12:00,2,215,216.1,214.45,214.45,27
,2014-09-03 03:00,3,213.6,213.75,213.6,213.75,5
,2014-09-03 05:00,3,212.6,212.65,212.6,212.65,3
,2014-09-03 07:00,3,210,210.2,209.85,210.2,44
,2014-09-03 07:30,3,210.35,210.65,210.05,210.2,23
,2014-09-03 08:00,3,210.4,212.3,210.4,212.05,11
,2014-09-03 08:30,3,211.25,211.3,209.5,209.5,80
,2014-09-03 09:00,3,209.5,209.9,209.5,209.5,24
,2014-09-03 09:30,3,209.5,209.5,209.35,209.35,8
,2014-09-03 10:00,3,209.4,210.05,209.4,209.75,18
,2014-09-03 10:30,3,209.4,209.4,209.4,209.4,4
,2014-09-03 11:00,3,209.4,209.4,209.1,209.1,3
,2014-09-03 11:30,3,208.7,208.7,208.7,208.7,1
,2014-09-03 12:00,3,208.9,209.05,207.8,207.8,8
,2014-09-04 07:00,4,207,207,202.9,203.25,6
,2014-09-04 08:00,4,203.95,203.95,203.95,203.95,1
,2014-09-04 08:30,4,203.75,203.75,203.75,203.75,1
,2014-09-04 09:00,4,206.6,207.25,206.5,206.5,3
,2014-09-04 10:30,4,210.2,210.2,209.05,209.05,8
,2014-09-04 11:00,4,211.6,211.65,211.6,211.65,2
,2014-09-04 12:00,4,210.9,210.9,209.7,209.8,10
,2014-09-05 04:00,5,207.7,207.7,207.7,207.7,1
,2014-09-05 07:30,5,210,210,208.9,208.9,4
,2014-09-05 08:00,5,209.2,209.2,208.75,208.75,2
,2014-09-05 08:30,5,209,209,208.6,208.8,4
,2014-09-05 09:30,5,206.4,206.4,206.4,206.4,1
,2014-09-05 10:00,5,206.35,206.35,206.25,206.25,2
,2014-09-05 11:00,5,206.2,206.2,206.2,206.2,1
,2014-09-05 11:30,5,206.1,206.1,206.1,206.1,1
,2014-09-08 07:30,8,202,202,202,202,1
,2014-09-08 08:00,8,200,201.5,200,201.5,2
,2014-09-08 08:30,8,200.75,201,200.75,201,5
,2014-09-08 09:00,8,200.95,200.95,200.95,200.95,1
,2014-09-08 09:30,8,204.25,204.25,204.25,204.25,1
,2014-09-08 10:00,8,204.25,204.25,204.25,204.25,1
,2014-09-08 10:30,8,204.2,204.4,204.1,204.25,4
,2014-09-08 11:00,8,203.3,203.3,202.85,202.85,2
,2014-09-08 12:00,8,202.1,202.1,201.9,201.9,6
,2014-09-09 03:30,9,201,201,201,201,1
,2014-09-09 06:00,9,199.65,199.65,199.65,199.65,1
,2014-09-09 07:00,9,201.5,201.5,201.5,201.5,1
,2014-09-09 07:30,9,200.5,200.5,200.5,200.5,1
,2014-09-09 08:30,9,200.4,200.4,200.4,200.4,1
,2014-09-09 09:00,9,201.9,202,201.9,202,2
,2014-09-09 10:00,9,202.85,202.85,202.85,202.85,1
,2014-09-09 11:30,9,202.2,202.2,202.2,202.2,1
,2014-09-09 12:00,9,200.7,200.7,200.1,200.15,37
,2014-09-10 03:00,10,199.55,199.55,199.55,199.55,3
,2014-09-10 06:30,10,198.5,198.5,198.5,198.5,3
,2014-09-10 08:30,10,195.65,195.65,195.65,195.65,1
,2014-09-10 09:30,10,197.7,197.7,197.55,197.55,2
,2014-09-10 10:00,10,197.15,197.15,197.15,197.15,2
,2014-09-10 11:30,10,195.7,195.8,195,195,55
,2014-09-10 12:00,10,194.2,194.2,188.6,189.65,67
,2014-09-11 03:00,11,190,190,190,190,7
,2014-09-11 04:00,11,191.3,191.3,191.25,191.25,4
,2014-09-11 05:00,11,192.05,192.15,192.05,192.15,5
,2014-09-11 05:30,11,191.6,191.6,191.6,191.6,1
,2014-09-11 07:00,11,191.5,191.5,191.5,191.5,6
,2014-09-11 07:30,11,191.5,191.5,190,190,63
,2014-09-11 08:00,11,190.55,190.55,190.55,190.55,2
,2014-09-11 08:30,11,190.35,190.95,190.35,190.6,4
,2014-09-11 09:00,11,191.3,191.7,191.3,191.7,4
,2014-09-11 09:30,11,191.6,191.65,191.55,191.55,15
,2014-09-11 10:00,11,191.55,191.55,191,191,7
,2014-09-11 10:30,11,190.95,191.1,190.85,190.85,14
,2014-09-11 11:30,11,191.95,192.55,191.95,192.55,3
,2014-09-11 12:00,11,193.6,193.6,193.4,193.4,3
,2014-09-12 03:00,12,193.4,193.4,193.4,193.4,1
,2014-09-12 08:00,12,191,191,190.75,190.75,9
,2014-09-12 08:30,12,190.65,190.65,189,189,241
,2014-09-12 09:00,12,189.05,190,189.05,189.8,55
,2014-09-12 09:30,12,190.35,190.35,190,190.05,15
,2014-09-12 10:30,12,190.45,191.45,190.45,191.45,13
,2014-09-12 11:00,12,192.4,192.4,192.4,192.4,5
,2014-09-12 11:30,12,192.6,192.7,192,192.7,14
,2014-09-12 12:00,12,193.15,193.15,193.15,193.15,4
,2014-09-15 07:30,15,190,190,189.75,190,90
,2014-09-15 08:00,15,190.1,190.1,190,190,78
,2014-09-15 08:30,15,190.1,190.8,189.7,190.8,53
,2014-09-15 09:00,15,190.95,190.95,190.95,190.95,5
,2014-09-15 10:00,15,190.1,190.1,190,190,18
,2014-09-15 10:30,15,190.8,190.8,189.9,189.9,103
,2014-09-15 11:00,15,189.9,190,189.85,190,47
,2014-09-16 03:00,16,190,190.05,190,190.05,24
,2014-09-16 04:30,16,190.05,190.05,190,190,22
,2014-09-16 06:30,16,190.05,190.05,190.05,190.05,1
,2014-09-16 07:00,16,190.05,190.05,190,190,56
,2014-09-16 07:30,16,190,190,189.5,189.7,8
,2014-09-16 08:00,16,189.15,189.15,189.15,189.15,2
,2014-09-16 08:30,16,189.45,192.9,189.45,192,8
,2014-09-16 09:00,16,192.45,193.4,192.45,193.4,5
,2014-09-16 09:30,16,194.45,195.7,194.45,195.7,4
,2014-09-16 10:00,16,195.55,195.55,194.35,194.5,4
,2014-09-16 12:00,16,193.45,193.5,193.2,193.2,6
,2014-09-17 03:00,17,193.95,193.95,192.5,192.5,41
,2014-09-17 08:30,17,191.6,191.6,191.35,191.35,2
,2014-09-17 09:30,17,191.5,191.5,191.5,191.5,4
,2014-09-17 10:30,17,191.85,191.85,191.85,191.85,1
,2014-09-17 11:00,17,191.95,191.95,191.85,191.85,7
,2014-09-17 11:30,17,191.85,191.85,191.65,191.85,20
,2014-09-17 12:00,17,194,194,194,194,1
,2014-09-18 06:00,18,194,194,194,194,1
,2014-09-18 07:30,18,192,192,192,192,3
,2014-09-18 08:00,18,191.9,191.9,190.4,190.4,3
,2014-09-18 08:30,18,190,190,190,190,10
,2014-09-18 09:30,18,191.3,192.3,191.3,191.9,22
,2014-09-18 10:00,18,192.6,192.6,191.75,191.75,7
,2014-09-18 10:30,18,191.1,191.15,191.05,191.15,7
,2014-09-18 11:00,18,191.65,191.65,191.3,191.4,23
,2014-09-18 12:00,18,189,189,189,189,1
,2014-09-19 03:00,19,189.95,189.95,189.95,189.95,10
,2014-09-19 03:30,19,189.3,189.3,189.3,189.3,1
,2014-09-19 04:00,19,189.5,189.5,189.5,189.5,45
,2014-09-19 06:30,19,190,190,190,190,5
,2014-09-19 07:30,19,189,189,187.25,187.25,18
,2014-09-19 08:30,19,187.05,187.05,186.8,186.95,6
,2014-09-19 09:30,19,185.5,185.5,184.95,185.1,30
,2014-09-19 10:00,19,184.75,184.75,184.75,184.75,1
,2014-09-19 11:00,19,186.25,186.3,186,186.25,9
,2014-09-19 11:30,19,185.45,186.55,185.45,186.55,9
,2014-09-19 12:00,19,187.15,187.15,186,186,6
,2014-09-22 03:30,22,186.4,186.4,185.85,185.85,2
,2014-09-22 04:30,22,186.4,186.4,186.3,186.3,3
,2014-09-22 05:00,22,186.55,186.55,186.35,186.55,5
,2014-09-22 05:30,22,185.9,186.5,185.9,186.5,2
,2014-09-22 06:00,22,186,186,186,186,1
,2014-09-22 07:00,22,186.45,186.6,186.45,186.6,3
,2014-09-22 07:30,22,187.25,187.25,187.05,187.05,4
,2014-09-22 08:00,22,186,186,186,186,5
,2014-09-22 08:30,22,187.4,187.4,187.25,187.25,4
,2014-09-22 09:00,22,187.35,187.55,187.35,187.55,8
,2014-09-22 09:30,22,187.6,187.6,185.6,185.6,10
,2014-09-22 10:00,22,184.75,184.75,184.75,184.75,3
,2014-09-22 10:30,22,186.85,186.85,186.85,186.85,3
,2014-09-22 11:00,22,186.6,187,186.6,187,2
,2014-09-23 03:00,23,188.95,188.95,187.7,188.4,18
,2014-09-23 07:30,23,191.9,191.9,190.8,190.8,5
,2014-09-23 08:00,23,191.1,191.1,191.1,191.1,1
,2014-09-23 08:30,23,192.1,192.1,190.8,190.8,4
,2014-09-23 09:00,23,189.8,190.1,189.8,190,45
,2014-09-23 10:00,23,189.35,189.35,189.35,189.35,1
,2014-09-23 11:00,23,189.1,189.1,189.1,189.1,2
,2014-09-23 11:30,23,188.45,188.45,188.35,188.45,17
,2014-09-23 12:00,23,188,189.45,188,189.45,2
,2014-09-24 03:00,24,189.2,189.2,189.2,189.2,1
,2014-09-24 04:30,24,191.25,191.8,191.25,191.8,4
,2014-09-24 07:00,24,191.15,191.15,191.15,191.15,1
,2014-09-24 07:30,24,191.15,191.15,191.15,191.15,1
,2014-09-24 08:00,24,190.9,191.05,190.9,191.05,2
,2014-09-24 08:30,24,190.95,195.55,190.9,195.15,18
,2014-09-24 09:00,24,195.2,196.45,194.95,196.45,23
,2014-09-24 10:00,24,195.1,195.95,195.1,195.95,5
,2014-09-24 10:30,24,195.55,195.55,193.45,193.45,29
,2014-09-24 11:00,24,194.35,194.4,194.1,194.1,3
,2014-09-24 11:30,24,195.9,195.9,195.85,195.85,3
,2014-09-24 12:00,24,196.65,197.25,196.1,196.1,7
,2014-09-25 03:00,25,196.6,196.6,195.15,195.15,2
,2014-09-25 04:30,25,194.4,194.4,194.4,194.4,1
,2014-09-25 05:30,25,194.05,194.05,194.05,194.05,2
,2014-09-25 06:30,25,190,190,189.8,189.8,4
,2014-09-25 07:00,25,189.25,189.6,189.25,189.6,10
,2014-09-25 07:30,25,189.5,189.5,188.6,188.6,7
,2014-09-25 08:00,25,188.85,188.85,188.6,188.6,2
,2014-09-25 08:30,25,189.45,189.45,189.45,189.45,1
,2014-09-25 09:00,25,189.35,189.8,189.35,189.8,4
,2014-09-25 09:30,25,190.1,190.1,190,190,3
,2014-09-25 10:00,25,188.45,188.75,188.45,188.45,8
,2014-09-25 10:30,25,188.25,188.9,188.25,188.4,6
,2014-09-25 11:00,25,188.65,188.65,188.65,188.65,4
,2014-09-25 12:00,25,189.85,189.85,189.5,189.5,2
,2014-09-26 03:00,26,188.5,188.5,188.5,188.5,2
,2014-09-26 03:30,26,189.1,189.1,189.1,189.1,1
,2014-09-26 04:30,26,189.4,189.4,189.4,189.4,1
,2014-09-26 05:00,26,189.4,189.4,189.25,189.35,21
,2014-09-26 05:30,26,191.45,192.25,191.45,192.25,5
,2014-09-26 07:30,26,190.25,190.4,190.1,190.4,4
,2014-09-26 08:00,26,190.9,190.9,190.9,190.9,2
,2014-09-26 08:30,26,191.35,191.35,190,190.9,9
,2014-09-26 09:00,26,191.9,191.9,191.9,191.9,1
,2014-09-26 09:30,26,191.45,191.45,191.45,191.45,2
,2014-09-26 10:00,26,193.4,195.7,193.4,195.15,8
,2014-09-26 12:00,26,195.05,195.05,193.75,193.75,7
,2014-09-29 04:30,29,195.7,195.7,195.7,195.7,1
,2014-09-29 06:30,29,198.8,198.8,198.8,198.8,1
,2014-09-29 07:00,29,198.55,198.55,198.55,198.55,1
,2014-09-29 08:30,29,195.65,196.3,195.65,195.9,9
,2014-09-29 09:00,29,197.65,198.8,197.65,198.8,10
,2014-09-29 09:30,29,199,199.45,199,199.4,8
,2014-09-29 10:00,29,198.7,198.7,197,197,4
,2014-09-29 10:30,29,198,198,197.95,197.95,2
,2014-09-29 11:30,29,198.25,198.4,198.2,198.2,5
,2014-09-29 12:00,29,198.3,199.4,198.3,198.85,23
,2014-09-30 03:00,30,199.35,200,199.35,200,2
,2014-09-30 03:30,30,200.5,200.5,200.4,200.4,3
,2014-09-30 07:30,30,202.05,202.05,202.05,202.05,7
,2014-09-30 08:00,30,202.1,202.1,201.55,201.55,7
,2014-09-30 08:30,30,200.8,202,200.55,202,24
,2014-09-30 09:00,30,202.05,203.65,202.05,203.6,90
,2014-09-30 09:30,30,203.55,205,203.5,204.6,32
,2014-09-30 10:00,30,204.4,204.5,204.05,204.2,20
,2014-09-30 10:30,30,204,204.05,204,204.05,3
,2014-09-30 11:00,30,204,204,202.9,202.9,5
,2014-09-30 12:00,30,202.2,202.7,200.8,201.7,28
,2014-10-01 03:00,1,202,202,202,202,4
,2014-10-01 05:30,1,205.4,205.4,205.4,205.4,1
,2014-10-01 07:00,1,205.95,205.95,205.95,205.95,3
,2014-10-01 07:30,1,206.7,209,206.7,207.4,30
,2014-10-01 08:00,1,206.4,208.6,206.05,208.6,30
,2014-10-01 08:30,1,208.45,208.7,207.45,208.55,21
,2014-10-01 09:00,1,208.75,209.5,208.6,208.85,47
,2014-10-01 09:30,1,208.75,208.8,207.85,207.85,20
,2014-10-01 10:00,1,207.35,208.3,207.35,208.3,4
,2014-10-01 10:30,1,207.75,208.25,207.75,208.05,24
,2014-10-01 11:00,1,207.75,207.75,207.75,207.75,1
,2014-10-01 11:30,1,208.45,208.7,207.7,207.95,8
,2014-10-01 12:00,1,208.15,208.2,207.05,207.8,144
,2014-10-02 03:00,2,207.9,210.45,207.85,210.45,22
,2014-10-02 03:30,2,210.7,211.45,210.7,211.45,5
,2014-10-02 04:00,2,211.85,212.3,211.85,212.3,4
,2014-10-02 05:00,2,213.1,219.6,213.1,219.55,90
,2014-10-02 06:00,2,216.35,218.25,216.35,218,3
,2014-10-02 06:30,2,217.65,220,217.65,218.85,67
,2014-10-02 07:00,2,219.65,219.65,216.3,216.5,11
,2014-10-02 07:30,2,216.4,219.25,216.4,217.7,36
,2014-10-02 08:00,2,217.45,218.65,216.55,217,39
,2014-10-02 08:30,2,217.25,218.25,216,216,23
,2014-10-02 09:00,2,216.3,217.85,216.1,217.85,33
,2014-10-02 09:30,2,216.75,216.8,215.65,216.7,31
,2014-10-02 10:00,2,215.7,217.2,215.7,216.65,61
,2014-10-02 10:30,2,216.75,217.4,216.35,216.5,40
,2014-10-02 11:00,2,216.45,216.55,215.8,216.25,29
,2014-10-02 11:30,2,216.25,217.15,215.75,216.3,34
,2014-10-02 12:00,2,216.3,217.4,214.45,215.15,35
,2014-10-03 03:30,3,218,218,218,218,2
,2014-10-03 04:00,3,217.8,217.8,217.8,217.8,3
,2014-10-03 07:00,3,214.5,216.25,214.5,216.25,23
,2014-10-03 07:30,3,214,215.3,214,214.95,27
,2014-10-03 08:00,3,214.85,216.1,214.75,216.1,28
,2014-10-03 08:30,3,216.2,216.65,215.55,216.3,74
,2014-10-03 09:00,3,216.15,216.15,214.35,215.15,14
,2014-10-03 09:30,3,215.35,215.35,214.3,215,28
,2014-10-03 10:00,3,214.85,215.45,214.3,214.5,69
,2014-10-03 10:30,3,214.9,215.45,214.4,215,80
,2014-10-03 11:00,3,214.85,217.3,214.8,216.7,26
,2014-10-03 11:30,3,217.15,217.15,215.8,217.15,25
,2014-10-03 12:00,3,217,217.15,212.65,212.95,25
,2014-10-06 03:00,6,218,224.5,218,224.5,33
,2014-10-06 03:30,6,224.5,227.55,223.6,227.55,11
,2014-10-06 04:00,6,226.65,229.5,226.65,229.5,8
,2014-10-06 04:30,6,229.45,229.45,229.45,229.45,1
,2014-10-06 05:00,6,227.7,227.7,227.7,227.7,1
,2014-10-06 05:30,6,226.65,226.65,226.65,226.65,1
,2014-10-06 06:00,6,226.25,226.25,226.25,226.25,1
,2014-10-06 07:00,6,226.25,227.35,226.1,226.5,12
,2014-10-06 07:30,6,226.25,226.5,226.25,226.5,7
,2014-10-06 08:00,6,225.45,226.45,225.45,226.45,8
,2014-10-06 08:30,6,225.8,226.5,225.75,226.3,11
,2014-10-06 09:00,6,225.7,226.2,224.25,225.6,26
,2014-10-06 09:30,6,225.05,225.2,222.3,222.3,14
,2014-10-06 10:00,6,222.6,225.5,222.55,225.35,15
,2014-10-06 10:30,6,224.85,227.45,224.85,226.85,68
,2014-10-06 11:00,6,226.85,227.55,226.3,226.35,43
,2014-10-06 11:30,6,226.15,226.3,226,226.3,20
,2014-10-06 12:00,6,224.8,227.7,224.8,227.35,18
,2014-10-07 03:00,7,227.55,230.35,225.55,225.55,39
,2014-10-07 03:30,7,226.75,226.75,226.75,226.75,1
,2014-10-07 06:30,7,227,227,227,227,1
,2014-10-07 07:00,7,225.4,225.4,225.3,225.3,5
,2014-10-07 07:30,7,227,227.05,226.7,226.7,3
,2014-10-07 08:00,7,228.5,229.1,228.2,228.2,8
,2014-10-07 08:30,7,227.75,229,227.65,228.45,13
,2014-10-07 09:00,7,228.9,229.65,228.8,229,11
,2014-10-07 09:30,7,228,228.3,226.95,227.5,16
,2014-10-07 10:00,7,227.9,228.5,227.9,228.5,3
,2014-10-07 10:30,7,229.05,229.65,229.05,229.65,7
,2014-10-07 11:00,7,229.6,229.85,228.95,228.95,13
,2014-10-07 11:30,7,227.65,227.65,226.9,226.9,9
,2014-10-07 12:00,7,224.85,224.85,222.1,222.4,144
,2014-10-08 03:00,8,220,220.3,218.85,218.85,40
,2014-10-08 05:30,8,219.95,219.95,219.95,219.95,1
,2014-10-08 07:00,8,219.85,219.9,219.8,219.9,5
,2014-10-08 07:30,8,221.6,225.1,221.6,224.7,12
,2014-10-08 08:00,8,225.8,225.8,224.7,225.2,27
,2014-10-08 08:30,8,225.15,225.65,225,225.25,32
,2014-10-08 09:00,8,225.4,227,225.4,226.55,4
,2014-10-08 09:30,8,225.95,225.95,225.95,225.95,2
,2014-10-08 10:00,8,225.45,225.6,224.65,224.7,28
,2014-10-08 10:30,8,225.5,225.85,225.45,225.75,22
,2014-10-08 11:00,8,226.5,226.7,226.5,226.7,6
,2014-10-08 11:30,8,226.6,226.6,223.35,223.35,14
,2014-10-08 12:00,8,224.3,224.3,222.4,222.5,22
,2014-10-09 03:00,9,221.5,221.5,221.5,221.5,1
,2014-10-09 05:00,9,223.15,223.15,223.15,223.15,1
,2014-10-09 07:00,9,225.25,225.25,225.25,225.25,1
,2014-10-09 07:30,9,226.3,226.3,226.25,226.25,5
,2014-10-09 08:00,9,225.5,226.6,225.5,226.6,2
,2014-10-09 08:30,9,227.75,228.45,227.75,228.2,3
,2014-10-09 09:00,9,228.5,228.5,226.9,227.4,5
,2014-10-09 09:30,9,227.5,228.05,227.5,228.05,6
,2014-10-09 10:00,9,226.9,226.95,224.65,225.3,32
,2014-10-09 10:30,9,224.65,225.55,224.65,225.55,18
,2014-10-09 11:30,9,225.7,228.05,225.7,227.45,25
,2014-10-09 12:00,9,227.5,228.8,227,228.8,21
,2014-10-10 03:00,10,229.25,229.25,229.25,229.25,2
,2014-10-10 04:30,10,228.6,228.6,228.6,228.6,2
,2014-10-10 07:00,10,227.8,228.1,227.8,228.1,3
,2014-10-10 07:30,10,229,229,229,229,2
,2014-10-10 08:00,10,229.2,230.35,229.2,230.2,16
,2014-10-10 08:30,10,230.3,230.4,229.5,229.95,20
,2014-10-10 09:00,10,230.1,230.1,228.15,228.15,32
,2014-10-10 09:30,10,228.7,229.15,228.3,229.15,40
,2014-10-10 10:00,10,228.9,228.95,228.4,228.4,11
,2014-10-10 10:30,10,228.45,229.1,228.45,228.6,16
,2014-10-10 11:00,10,228.45,228.5,227.15,227.6,28
,2014-10-10 11:30,10,227.75,227.75,226.55,227,20
,2014-10-10 12:00,10,225.75,227.45,225.75,227.1,26
,2014-10-13 03:00,13,229.15,231,228,230.25,19
,2014-10-13 03:30,13,231.5,232,231.5,232,4
,2014-10-13 04:00,13,229.9,229.9,229.9,229.9,1
,2014-10-13 05:00,13,229.55,229.55,229.55,229.55,4
,2014-10-13 05:30,13,229.75,229.75,229.75,229.75,1
,2014-10-13 08:30,13,228.05,228.05,227.25,227.25,17
,2014-10-13 09:00,13,227.55,227.55,227.5,227.5,2
,2014-10-13 09:30,13,227.75,227.75,227.75,227.75,1
,2014-10-13 10:00,13,227.65,228,227.5,228,10
,2014-10-13 10:30,13,227.75,228.55,227.75,228.55,13
,2014-10-13 11:00,13,228.65,228.95,228.55,228.55,8
,2014-10-13 11:30,13,228.45,228.45,225.5,226.7,10
,2014-10-13 12:00,13,226.2,226.6,225.35,225.7,13
,2014-10-14 03:00,14,224.35,224.95,224,224.95,5
,2014-10-14 04:30,14,226.9,226.9,226.9,226.9,7
,2014-10-14 06:30,14,225,225.2,223.9,223.9,5
,2014-10-14 07:00,14,226.65,226.65,226.65,226.65,1
,2014-10-14 07:30,14,226.95,227.6,226.75,227.6,26
,2014-10-14 08:00,14,227.2,228,227.2,228,2
,2014-10-14 08:30,14,228.1,228.1,228,228,2
,2014-10-14 09:00,14,226.3,227.05,226.3,227.05,10
,2014-10-14 09:30,14,226,226.8,226,226.75,13
,2014-10-14 10:00,14,226.9,226.9,226,226,16
,2014-10-14 10:30,14,226.6,226.6,226.6,226.6,1
,2014-10-14 11:00,14,226.9,227.35,226.9,227.3,9
,2014-10-14 11:30,14,226.75,227.35,226.75,227.35,15
,2014-10-14 12:00,14,227.9,229.3,227.8,229.2,56
,2014-10-15 03:00,15,230.15,230.15,229.5,229.5,5
,2014-10-15 04:30,15,228.55,228.55,228.55,228.55,6
,2014-10-15 06:30,15,230.25,230.25,230.25,230.25,1
,2014-10-15 07:00,15,230.1,230.55,230.1,230.4,8
,2014-10-15 07:30,15,230.65,230.7,230.4,230.7,34
,2014-10-15 08:00,15,230.5,230.6,229.8,229.8,18
,2014-10-15 08:30,15,230.3,230.85,228.95,228.95,26
,2014-10-15 09:00,15,228.9,228.9,227.3,228.1,7
,2014-10-15 09:30,15,227,227,224.95,226.4,11
,2014-10-15 10:00,15,226.3,226.5,226.15,226.25,10
,2014-10-15 10:30,15,226.15,227.6,226.15,227.25,14
,2014-10-15 11:00,15,227,227,227,227,1
,2014-10-15 11:30,15,225.9,225.9,221.65,221.65,23
,2014-10-15 12:00,15,223.05,224.75,222.5,224.35,55
,2014-10-16 03:00,16,224.25,225.3,224.25,225.3,9
,2014-10-16 03:30,16,225.2,225.4,225.1,225.4,7
,2014-10-16 04:30,16,226.7,226.7,226.7,226.7,1
,2014-10-16 06:30,16,224,224,224,224,3
,2014-10-16 07:00,16,223.95,225.55,223.95,225.55,5
,2014-10-16 07:30,16,225,225.2,224.9,224.9,25
,2014-10-16 08:00,16,225.2,226.55,225.2,226.55,24
,2014-10-16 08:30,16,226.25,226.85,226.25,226.55,14
,2014-10-16 09:00,16,226.45,226.45,225.7,225.8,28
,2014-10-16 09:30,16,226.35,226.4,225.3,225.35,28
,2014-10-16 10:00,16,225.85,225.85,224.75,224.75,7
,2014-10-16 10:30,16,225.75,225.85,225.35,225.75,26
,2014-10-16 11:00,16,225.6,225.6,225.3,225.55,12
,2014-10-16 11:30,16,225.3,225.5,224.6,224.8,27
,2014-10-16 12:00,16,224.6,224.9,223.9,224.15,88
,2014-10-17 03:00,17,224.9,224.9,222.05,222.5,40
,2014-10-17 04:00,17,222,222,219.85,219.85,15
,2014-10-17 04:30,17,220.55,220.6,220.3,220.6,31
,2014-10-17 05:00,17,221.1,221.2,220.2,220.2,54
,2014-10-17 05:30,17,219,219.8,219,219.8,24
,2014-10-17 06:00,17,219.25,219.25,219.25,219.25,5
,2014-10-17 06:30,17,218,218,217,217.55,7
,2014-10-17 07:00,17,217.5,218.2,216.8,218.15,46
,2014-10-17 07:30,17,218.15,219.2,217.65,219.2,12
,2014-10-17 08:00,17,220.35,220.9,219.85,220.9,7
,2014-10-17 08:30,17,219.35,221,219.35,221,9
,2014-10-17 09:00,17,220.7,220.95,220.35,220.75,22
,2014-10-17 09:30,17,220,220,220,220,4
,2014-10-17 10:00,17,220.85,220.9,220.55,220.55,6
,2014-10-17 10:30,17,219.7,219.7,219.1,219.3,7
,2014-10-17 11:00,17,219.35,220,219.35,220,4
,2014-10-17 11:30,17,218.85,219.65,218.85,219.65,32
,2014-10-17 12:00,17,219.6,220.1,218,218,20
,2014-10-20 03:00,20,215,215,208,208,25
,2014-10-20 03:30,20,210.8,211,210.5,211,15
,2014-10-20 04:00,20,210.3,210.3,209.6,209.6,16
,2014-10-20 04:30,20,210,210,210,210,3
,2014-10-20 05:30,20,210.3,210.3,210.2,210.2,9
,2014-10-20 06:00,20,210.25,210.25,209.85,209.85,16
,2014-10-20 06:30,20,208.15,208.15,205.8,206.85,9
,2014-10-20 07:00,20,206.9,206.9,206,206.75,14
,2014-10-20 07:30,20,207.65,207.65,207.65,207.65,1
,2014-10-20 08:00,20,207.7,207.7,206.5,206.5,5
,2014-10-20 08:30,20,205.9,207.55,205.5,207.55,15
,2014-10-20 09:00,20,207.5,207.75,207.25,207.75,12
,2014-10-20 09:30,20,207.8,210.35,207.8,208.15,15
,2014-10-20 10:00,20,208.75,209.6,208.7,209.6,9
,2014-10-20 10:30,20,209.55,210.6,209.55,210.6,5
,2014-10-20 11:00,20,209.85,209.85,208.8,208.8,5
,2014-10-20 11:30,20,208.2,208.2,208.2,208.2,2
,2014-10-20 12:00,20,208.3,208.3,205.65,205.65,8
,2014-10-21 03:00,21,207,207,203.8,203.8,56
,2014-10-21 05:00,21,203.45,203.45,203.45,203.45,1
,2014-10-21 07:00,21,208.45,208.55,207.7,207.7,6
,2014-10-21 07:30,21,208.55,208.55,208.55,208.55,1
,2014-10-21 08:00,21,207.25,207.3,206.1,206.1,15
,2014-10-21 08:30,21,205.85,206.05,205.4,205.4,8
,2014-10-21 09:00,21,204.5,204.5,203.4,203.4,5
,2014-10-21 09:30,21,203.7,203.7,203.1,203.1,7
,2014-10-21 10:00,21,201.7,202.65,200,201.8,32
,2014-10-21 10:30,21,201.95,202,201.9,201.9,6
,2014-10-21 11:00,21,203.8,204.65,203.65,204.65,7
,2014-10-21 12:00,21,207.6,208.15,207.15,208.15,8
,2014-10-22 03:00,22,207.5,207.7,207.5,207.7,10
,2014-10-22 06:30,22,207.6,207.8,207.6,207.7,3
,2014-10-22 07:00,22,207.65,207.65,207.6,207.6,2
,2014-10-22 08:00,22,207,207.1,207,207.1,3
,2014-10-22 08:30,22,206.95,206.95,205.1,205.1,14
,2014-10-22 09:00,22,204.95,204.95,204.5,204.5,2
,2014-10-22 09:30,22,204.2,204.2,204.2,204.2,1
,2014-10-22 10:00,22,204.5,204.75,204.5,204.75,4
,2014-10-22 11:00,22,203.95,204.45,203.95,204.35,7
,2014-10-22 11:30,22,204.35,204.35,202.05,202.05,3
,2014-10-22 12:00,22,201.7,201.7,199.05,199.95,23
,2014-10-23 03:00,23,201.1,201.6,200,200,74
,2014-10-23 03:30,23,200.75,200.75,200.75,200.75,1
,2014-10-23 04:00,23,199.05,199.05,197.65,198.05,97
,2014-10-23 04:30,23,197.75,199.7,197.7,199.6,12
,2014-10-23 05:00,23,198.45,199.1,198.45,199,7
,2014-10-23 05:30,23,199.45,199.45,199.45,199.45,3
,2014-10-23 06:00,23,199.15,199.65,198.85,199.65,7
,2014-10-23 06:30,23,199.6,199.7,199.6,199.7,4
,2014-10-23 07:00,23,200,200,199.55,199.65,5
,2014-10-23 07:30,23,200.35,201.45,199.95,201.45,17
,2014-10-23 08:00,23,201.95,202,201.1,201.1,9
,2014-10-23 08:30,23,199.55,199.55,199.5,199.5,2
,2014-10-23 09:00,23,199.65,199.65,199.65,199.65,1
,2014-10-23 09:30,23,199.35,199.45,199.25,199.45,4
,2014-10-23 10:00,23,199.6,199.95,199.3,199.85,12
,2014-10-23 10:30,23,200.3,200.6,200.3,200.6,2
,2014-10-23 11:00,23,200.4,200.8,200.4,200.8,3
,2014-10-23 11:30,23,200.95,201.5,200.95,201.5,2
,2014-10-23 12:00,23,201.15,201.45,200.3,200.65,98
,2014-10-24 05:30,24,200.15,200.15,200.15,200.15,1
,2014-10-24 07:00,24,198.95,198.95,198.95,198.95,20
,2014-10-24 07:30,24,198.75,198.75,198.7,198.7,20
,2014-10-24 08:00,24,198.2,198.2,196.95,196.95,26
,2014-10-24 08:30,24,197.15,197.15,196.95,197,19
,2014-10-24 09:00,24,197.9,197.95,197.1,197.95,13
,2014-10-24 09:30,24,197,197,197,197,22
,2014-10-24 10:00,24,197.15,197.55,197.1,197.55,30
,2014-10-24 10:30,24,197.15,197.15,197,197,5
,2014-10-24 11:00,24,197.5,197.7,197.4,197.7,58
,2014-10-24 11:30,24,197.7,197.9,197.45,197.45,17
,2014-10-24 12:00,24,197,200,197,199,232
,2014-10-27 04:00,27,198.95,198.95,196.8,197,66
,2014-10-27 04:30,27,197.8,197.8,197.8,197.8,10
,2014-10-27 05:30,27,197.6,197.6,197.6,197.6,8
,2014-10-27 06:00,27,197.3,197.3,197.1,197.1,24
,2014-10-27 07:00,27,197.5,197.5,197.5,197.5,1
,2014-10-27 07:30,27,198.3,198.3,198.3,198.3,1
,2014-10-27 08:00,27,198.5,199.65,198.5,199.65,4
,2014-10-27 08:30,27,199.85,200.25,199.85,200.2,6
,2014-10-27 09:30,27,199,199.5,198.85,199.5,46
,2014-10-27 10:00,27,200.05,200.05,200.05,200.05,1
,2014-10-27 10:30,27,200,200,199.3,199.3,4
,2014-10-27 11:30,27,198.6,198.6,198.55,198.55,4
,2014-10-27 12:00,27,200.05,200.05,199.85,199.85,4
,2014-10-28 04:00,28,199.5,199.5,199.4,199.4,3
,2014-10-28 05:30,28,198.75,198.75,198.65,198.75,16
,2014-10-28 07:00,28,199.1,199.1,199.1,199.1,1
,2014-10-28 07:30,28,198.6,198.6,198.6,198.6,4
,2014-10-28 08:00,28,198.25,198.25,198.15,198.15,43
,2014-10-28 08:30,28,197.85,198.95,197.7,198.95,28
,2014-10-28 09:00,28,198.5,198.5,197.6,197.6,14
,2014-10-28 09:30,28,198.35,198.7,198.35,198.4,3
,2014-10-28 10:00,28,198.3,198.3,198.3,198.3,2
,2014-10-28 10:30,28,198.7,198.9,198.7,198.9,11
,2014-10-28 11:00,28,198.6,198.6,198.6,198.6,9
,2014-10-28 11:30,28,200.95,201,200.95,201,2
,2014-10-28 12:00,28,201.1,201.15,201,201.15,4
,2014-10-29 04:00,29,200.65,200.65,200.65,200.65,18
,2014-10-29 04:30,29,201.2,201.3,201.1,201.1,7
,2014-10-29 05:30,29,201.3,201.3,201.3,201.3,1
,2014-10-29 06:00,29,201.65,202.2,201.6,202.2,23
,2014-10-29 06:30,29,202.2,202.2,201.95,201.95,13
,2014-10-29 07:00,29,201.75,201.8,201.15,201.15,7
,2014-10-29 07:30,29,200.85,200.85,199.25,199.25,16
,2014-10-29 08:00,29,199.6,200.1,199.6,200.1,9
,2014-10-29 08:30,29,199.7,199.7,199.7,199.7,1
,2014-10-29 09:00,29,199.2,199.6,198.9,198.9,16
,2014-10-29 10:00,29,199,199,198.75,198.85,11
,2014-10-29 10:30,29,198.75,199,198.65,199,34
,2014-10-29 11:00,29,199.25,199.25,198.65,198.8,10
,2014-10-29 11:30,29,199.25,199.25,199.25,199.25,10
,2014-10-29 12:00,29,199,199,198.2,198.65,18
,2014-10-30 04:00,30,199,199,198.5,199,18
,2014-10-30 05:00,30,199.05,199.05,199.05,199.05,1
,2014-10-30 05:30,30,199.05,199.05,199.05,199.05,6
,2014-10-30 06:30,30,198.95,198.95,198.95,198.95,1
,2014-10-30 07:00,30,199.1,199.2,198.9,198.9,73
,2014-10-30 07:30,30,198.9,198.9,196.2,197.05,88
,2014-10-30 08:00,30,196.55,197.15,196.55,196.75,68
,2014-10-30 08:30,30,196.75,197.05,196,196.5,97
,2014-10-30 09:00,30,196.5,196.7,195.5,195.75,156
,2014-10-30 09:30,30,196.25,196.3,195.75,196,75
,2014-10-30 10:00,30,196.25,196.45,196,196.1,69
,2014-10-30 10:30,30,196.25,196.25,195.65,195.85,78
,2014-10-30 11:00,30,195.9,196.25,195.75,196,54
,2014-10-30 11:30,30,196.1,196.6,195.95,196.5,105
,2014-10-30 12:00,30,196.5,197.8,196.3,196.5,84
,2014-10-31 04:00,31,197.35,197.35,197.35,197.35,2
,2014-10-31 04:30,31,196.55,196.55,196.25,196.25,4
,2014-10-31 05:00,31,196.3,196.3,196.1,196.1,11
,2014-10-31 05:30,31,196,196,195.05,195.05,19
,2014-10-31 06:00,31,195.1,195.1,195.05,195.05,2
,2014-10-31 06:30,31,195.05,195.05,194.8,194.8,175
,2014-10-31 07:00,31,194.8,194.8,194.8,194.8,7
,2014-10-31 07:30,31,196.15,196.15,195.9,195.9,2
,2014-10-31 08:00,31,196.35,196.35,196.25,196.25,15
,2014-10-31 08:30,31,196.75,196.75,196.35,196.4,15
,2014-10-31 09:00,31,196.5,196.5,196.25,196.35,9
,2014-10-31 09:30,31,195.85,196.6,195.85,196.6,9
,2014-10-31 10:00,31,196.6,196.6,196.6,196.6,3
,2014-10-31 10:30,31,197,198.1,197,198.1,8
,2014-10-31 11:00,31,198.3,198.4,198.1,198.25,7
,2014-10-31 11:30,31,197.25,197.25,196.8,196.8,13
,2014-10-31 12:00,31,197,197.3,195.7,196.75,15
,2014-11-03 03:00,3,197.95,197.95,197.15,197.15,11
,2014-11-03 03:30,3,196.35,196.35,196,196,11
,2014-11-03 04:00,3,196.2,196.25,196.2,196.25,11
,2014-11-03 04:30,3,196.1,196.35,196.1,196.3,24
,2014-11-03 05:00,3,197.5,197.5,197.5,197.5,9
,2014-11-03 05:30,3,197.5,200.85,197.5,200.85,15
,2014-11-03 06:00,3,199.5,199.5,199.45,199.45,2
,2014-11-03 06:30,3,199.55,199.55,199.55,199.55,1
,2014-11-03 07:00,3,200.25,200.25,199.85,200,33
,2014-11-03 07:30,3,199.3,201.4,199.3,199.65,9
,2014-11-03 08:30,3,199.1,199.1,198.1,198.55,12
,2014-11-03 09:30,3,199.1,199.1,198.55,198.55,7
,2014-11-03 10:00,3,197.5,197.5,195.2,195.25,15
,2014-11-03 11:00,3,195.8,195.8,195.8,195.8,19
,2014-11-03 12:00,3,194.45,194.45,194.45,194.45,1
,2014-11-04 03:00,4,194.8,194.8,194.3,194.35,30
,2014-11-04 04:00,4,194.1,194.1,193.95,193.95,8
,2014-11-04 04:30,4,193.9,194.15,193.6,193.9,115
,2014-11-04 05:00,4,194.2,194.7,194.2,194.5,7
,2014-11-04 06:30,4,193.4,193.4,192.6,192.6,69
,2014-11-04 07:00,4,192.35,192.35,191.4,191.4,85
,2014-11-04 07:30,4,191.95,193.65,191.95,193.65,3
,2014-11-04 08:00,4,194,194,193.6,193.65,5
,2014-11-04 08:30,4,194.75,197.55,194.5,197.5,10
,2014-11-04 09:00,4,197.8,197.8,196.2,196.6,5
,2014-11-04 09:30,4,196.85,196.85,196.8,196.85,11
,2014-11-04 10:00,4,197.15,197.6,197.15,197.6,3
,2014-11-04 10:30,4,197.2,197.2,197.05,197.05,3
,2014-11-04 11:00,4,196.6,197.05,196.6,196.8,7
,2014-11-05 03:00,5,197.3,197.3,196.55,196.55,7
,2014-11-05 03:30,5,196.1,196.1,196.1,196.1,5
,2014-11-05 04:00,5,195.75,196.35,195.75,196.2,26
,2014-11-05 04:30,5,196.05,196.05,195.5,195.5,9
,2014-11-05 05:00,5,195.7,195.7,195,195.35,28
,2014-11-05 05:30,5,195.35,195.55,195.35,195.55,6
,2014-11-05 07:00,5,195.5,195.5,195.5,195.5,3
,2014-11-05 08:00,5,195.15,195.15,195.15,195.15,1
,2014-11-05 08:30,5,195,195,192.95,194.1,16
,2014-11-05 09:30,5,194.3,194.75,194.3,194.75,14
,2014-11-05 10:00,5,195.5,195.5,195.35,195.5,4
,2014-11-05 11:00,5,194.7,194.7,194.05,194.05,4
,2014-11-05 12:00,5,196.1,196.25,195,195,25
,2014-11-06 03:00,6,195.65,195.65,194.35,194.55,27
,2014-11-06 03:30,6,194.45,194.55,194.45,194.55,44
,2014-11-06 05:00,6,195.4,195.4,195.35,195.35,2
,2014-11-06 05:30,6,194.95,194.95,194.95,194.95,1
,2014-11-06 06:30,6,194.15,194.15,194.15,194.15,1
,2014-11-06 07:00,6,193.55,193.55,193.55,193.55,1
,2014-11-06 07:30,6,193.45,193.45,192.85,192.85,25
,2014-11-06 08:00,6,192.85,192.85,192.85,192.85,1
,2014-11-06 08:30,6,193.35,194.3,193.35,194.3,9
,2014-11-06 09:00,6,195,195,194.6,194.6,2
,2014-11-06 09:30,6,193,193.55,192.7,193.55,21
,2014-11-06 10:00,6,194.5,194.5,193,193,5
,2014-11-06 10:30,6,193,193,193,193,4
,2014-11-06 12:00,6,193.45,193.45,192.45,192.45,3
,2014-11-07 03:00,7,192.6,192.65,192.6,192.65,2
,2014-11-07 03:30,7,192.9,193,192.65,192.65,6
,2014-11-07 04:00,7,193.1,193.1,192.85,193.05,18
,2014-11-07 04:30,7,192.25,192.25,192.25,192.25,1
,2014-11-07 06:00,7,192.15,192.8,192.15,192.8,2
,2014-11-07 06:30,7,193.05,193.2,192.8,193.2,32
,2014-11-07 07:00,7,193.1,193.35,193.1,193.35,18
,2014-11-07 07:30,7,193.3,193.75,193.3,193.7,11
,2014-11-07 08:00,7,194,194,193.25,193.25,17
,2014-11-07 08:30,7,193.25,193.3,193.1,193.25,32
,2014-11-07 09:00,7,193.25,193.85,193.25,193.85,14
,2014-11-07 09:30,7,193.5,193.65,193.5,193.65,4
,2014-11-07 10:00,7,193.65,193.65,193.05,193.4,7
,2014-11-07 10:30,7,193.3,193.3,192.8,193.05,44
,2014-11-07 11:30,7,192.6,192.6,191.6,191.65,15
,2014-11-07 12:00,7,191.55,191.55,191.25,191.5,44
,2014-11-10 03:00,10,192.65,192.65,191.25,191.7,21
,2014-11-10 03:30,10,193,193.2,193,193.2,6
,2014-11-10 04:00,10,193.55,193.55,193.5,193.5,5
,2014-11-10 04:30,10,194,195,194,195,5
,2014-11-10 05:30,10,194.15,194.15,194.15,194.15,2
,2014-11-10 06:00,10,193.85,193.85,193.85,193.85,1
,2014-11-10 07:00,10,192.6,192.6,192.05,192.05,5
,2014-11-10 07:30,10,191.4,191.4,190.65,190.65,48
,2014-11-10 08:00,10,191.45,191.65,191.1,191.65,6
,2014-11-10 08:30,10,191.6,193,191.6,193,7
,2014-11-10 09:00,10,193.3,193.3,193.3,193.3,1
,2014-11-10 09:30,10,193.25,193.5,193.25,193.3,7
,2014-11-10 10:00,10,193.3,193.6,193.3,193.6,3
,2014-11-10 10:30,10,194.05,194.05,194.05,194.05,8
,2014-11-10 11:00,10,192.75,192.85,191.95,191.95,13
,2014-11-10 11:30,10,191.95,192.35,191.55,192,7
,2014-11-10 12:00,10,192,192,190.2,190.55,98
,2014-11-11 03:00,11,191.6,191.65,191.6,191.65,10
,2014-11-11 03:30,11,191.2,191.2,191.2,191.2,10
,2014-11-11 05:00,11,192.2,192.2,192.2,192.2,1
,2014-11-11 07:00,11,191,191,190.95,190.95,4
,2014-11-11 07:30,11,190.55,191.3,190.55,191.3,3
,2014-11-11 08:00,11,191.4,191.55,191.15,191.15,7
,2014-11-11 08:30,11,190.9,191.35,190.9,190.95,64
,2014-11-11 09:00,11,191.05,191.05,191.05,191.05,2
,2014-11-11 09:30,11,191,191,191,191,48
,2014-11-11 10:00,11,191.2,191.2,190.95,191,32
,2014-11-11 10:30,11,191,191.25,190.95,191.05,88
,2014-11-11 11:00,11,191,191.2,191,191.15,64
,2014-11-11 11:30,11,191.15,192.5,191.15,192.5,15
,2014-11-11 12:00,11,193.15,193.55,193.1,193.4,16
,2014-11-12 03:00,12,193.5,194.15,193.5,194.15,2
,2014-11-12 03:30,12,194.85,194.9,194.6,194.6,47
,2014-11-12 05:00,12,195.05,195.05,195.05,195.05,1
,2014-11-12 05:30,12,195,195.1,195,195.1,7
,2014-11-12 07:00,12,194.6,194.75,193.9,194.1,8
,2014-11-12 07:30,12,193.8,193.8,193.8,193.8,1
,2014-11-12 08:00,12,192.85,192.85,192.45,192.45,26
,2014-11-12 08:30,12,192.75,193.35,192.7,192.7,23
,2014-11-12 09:00,12,192.7,193.1,192.55,192.95,37
,2014-11-12 09:30,12,192.4,192.5,192.4,192.4,14
,2014-11-12 10:00,12,192.5,193.3,192.5,193.3,4
,2014-11-12 11:00,12,193.3,193.3,193,193,14
,2014-11-12 12:00,12,193,193.75,193,193.1,12
,2014-11-13 03:00,13,193.9,193.95,193.9,193.95,3
,2014-11-13 03:30,13,193.9,193.9,193.9,193.9,1
,2014-11-13 04:30,13,194.35,194.45,194.35,194.45,4
,2014-11-13 06:00,13,193.95,194,193.95,194,5
,2014-11-13 06:30,13,194.15,194.15,194.15,194.15,1
,2014-11-13 07:00,13,194.8,195,194.8,194.9,5
,2014-11-13 07:30,13,194.95,196.5,194.95,196.5,9
,2014-11-13 08:00,13,195.45,196.05,195.45,196.05,2
,2014-11-13 08:30,13,196.05,196.15,196.05,196.15,2
,2014-11-13 09:00,13,196.5,196.5,196.45,196.45,4
,2014-11-13 09:30,13,197.8,199.05,197.8,198.5,16
,2014-11-13 10:00,13,198.3,198.3,198.3,198.3,3
,2014-11-13 10:30,13,197.4,197.65,197.4,197.65,8
,2014-11-13 11:00,13,197.65,197.7,197.55,197.55,4
,2014-11-13 11:30,13,197.7,198.5,197.7,198.5,2
,2014-11-13 12:00,13,198,198,197.65,197.95,25
,2014-11-14 03:00,14,199.75,199.9,199.65,199.9,6
,2014-11-14 03:30,14,200.45,200.55,200.45,200.55,2
,2014-11-14 05:30,14,199.25,199.25,199.25,199.25,13
,2014-11-14 06:00,14,199.95,200,199.85,199.85,57
,2014-11-14 07:00,14,199.5,199.5,199.5,199.5,28
,2014-11-14 07:30,14,198.45,198.9,198.45,198.45,37
,2014-11-14 08:00,14,199.85,199.85,199.85,199.85,4
,2014-11-14 08:30,14,199.7,200.2,199.7,199.7,13
,2014-11-14 09:00,14,199.5,201.15,199.5,201.15,5
,2014-11-14 09:30,14,202,202.4,201,201.65,29
,2014-11-14 10:00,14,201.7,201.7,200.6,201.25,14
,2014-11-14 10:30,14,201.7,201.95,201.6,201.6,3
,2014-11-14 11:00,14,201.65,201.65,201.65,201.65,1
,2014-11-14 11:30,14,201.7,201.95,201.35,201.35,17
,2014-11-14 12:00,14,201.4,201.4,200.45,200.8,8
,2014-11-17 03:00,17,201,201.2,200.35,200.4,20
,2014-11-17 03:30,17,202,202,202,202,5
,2014-11-17 04:30,17,202.1,202.1,201,201,33
,2014-11-17 05:00,17,201,201,201,201,2
,2014-11-17 06:30,17,200,200,199.75,199.75,20
,2014-11-17 07:00,17,199.7,199.95,199.65,199.95,4
,2014-11-17 07:30,17,199.85,200.45,199.8,200.45,5
,2014-11-17 08:00,17,200.9,201.15,200.55,200.55,15
,2014-11-17 08:30,17,200.05,200.15,198.4,198.7,16
,2014-11-17 09:00,17,199.95,200.8,199.9,200.8,27
,2014-11-17 09:30,17,200.2,200.2,199.95,200,7
,2014-11-17 10:30,17,199.35,199.75,199.35,199.75,9
,2014-11-17 11:00,17,199.9,199.95,199.9,199.95,6
,2014-11-17 11:30,17,199.7,199.7,199.45,199.45,13
,2014-11-17 12:00,17,198.65,198.65,195.35,195.35,23
,2014-11-18 05:30,18,197.1,197.1,197.1,197.1,1
,2014-11-18 06:00,18,197.55,197.55,197.55,197.55,1
,2014-11-18 06:30,18,197.6,197.6,197.6,197.6,1
,2014-11-18 07:00,18,197.35,197.65,197.35,197.65,10
,2014-11-18 07:30,18,197.8,197.8,197.8,197.8,3
,2014-11-18 08:00,18,196.9,197.05,196,196,11
,2014-11-18 08:30,18,195,195.3,195,195.3,14
,2014-11-18 10:00,18,196.6,196.75,196.6,196.75,2
,2014-11-18 11:00,18,197.25,197.25,196.95,196.95,5
,2014-11-18 11:30,18,196.25,196.25,196,196,9
,2014-11-18 12:00,18,196.5,197.9,196.45,197.9,28
,2014-11-19 05:00,19,198.9,198.9,198.7,198.7,4
,2014-11-19 06:00,19,198.35,198.4,198.35,198.4,19
,2014-11-19 06:30,19,198.2,198.2,198,198,7
,2014-11-19 07:00,19,198.1,198.35,198.1,198.35,19
,2014-11-19 07:30,19,197.7,201.5,197.7,200.95,18
,2014-11-19 08:00,19,201,201,200.9,201,7
,2014-11-19 08:30,19,202.85,203.25,202.55,202.8,18
,2014-11-19 09:00,19,203,205,203,204.75,24
,2014-11-19 09:30,19,204.9,205.45,204.75,205.45,6
,2014-11-19 10:00,19,202.85,203.15,202.85,203.15,28
,2014-11-19 10:30,19,203.8,203.8,203.75,203.75,2
,2014-11-19 11:00,19,203.1,203.1,202.6,202.6,2
,2014-11-19 11:30,19,203.6,204.25,203.6,203.75,7
,2014-11-19 12:00,19,204.3,204.3,203.25,203.5,16
,2014-11-20 03:00,20,203.5,203.5,201.55,201.6,11
,2014-11-20 05:00,20,202.15,202.15,202.15,202.15,1
,2014-11-20 05:30,20,202,202,202,202,1
,2014-11-20 06:00,20,201.85,201.85,201.85,201.85,3
,2014-11-20 06:30,20,202.2,202.2,202.2,202.2,3
,2014-11-20 07:00,20,202.3,202.3,200.85,200.85,9
,2014-11-20 07:30,20,196.85,197.6,195.55,196.8,55
,2014-11-20 08:00,20,196.75,197.6,196.75,197.6,4
,2014-11-20 08:30,20,197.85,199,197.85,199,2
,2014-11-20 09:30,20,199.05,199.05,198.35,198.6,5
,2014-11-20 10:00,20,198.3,198.3,198.3,198.3,1
,2014-11-20 10:30,20,198.15,198.15,197.35,197.35,3
,2014-11-20 11:00,20,197.7,197.75,197.65,197.75,5
,2014-11-20 11:30,20,197.8,197.8,196.25,196.25,8
,2014-11-20 12:00,20,195.05,195.05,193,193.85,253
,2014-11-21 03:00,21,193.1,195.2,193.1,195.2,10
,2014-11-21 03:30,21,195.15,195.15,195,195,17
,2014-11-21 05:00,21,193.95,194.45,193.95,194.1,12
,2014-11-21 05:30,21,194.25,194.25,194.25,194.25,1
,2014-11-21 06:00,21,194.35,194.35,194.35,194.35,2
,2014-11-21 06:30,21,194.1,194.2,193.05,193.05,7
,2014-11-21 07:00,21,193.05,193.95,192.35,193.05,90
,2014-11-21 07:30,21,193.25,193.25,193,193.1,20
,2014-11-21 08:00,21,193.1,193.1,192.2,192.45,40
,2014-11-21 08:30,21,192.45,193.5,192.45,193.35,8
,2014-11-21 09:30,21,194.5,195.65,194.45,195.65,11
,2014-11-21 10:30,21,195.5,195.55,195.25,195.25,11
,2014-11-21 11:00,21,195.6,195.6,195.6,195.6,2
,2014-11-21 11:30,21,195,195,194.7,194.7,4
,2014-11-21 12:00,21,195.6,195.6,195.6,195.6,1
,2014-11-24 04:00,24,196,196.1,196,196,20
,2014-11-24 04:30,24,196.1,196.1,196.1,196.1,3
,2014-11-24 05:00,24,196.15,196.45,196.15,196.45,2
,2014-11-24 07:00,24,196.45,199.45,196.45,198.65,14
,2014-11-24 07:30,24,199.45,202.1,199.45,201.25,11
,2014-11-24 08:30,24,200.7,200.8,200.05,200.8,13
,2014-11-24 09:00,24,200.55,200.6,200.55,200.6,3
,2014-11-24 09:30,24,201.15,201.65,201.15,201.3,30
,2014-11-24 10:00,24,200.5,200.5,200.45,200.45,3
,2014-11-24 10:30,24,200.2,200.2,199.8,199.8,8
,2014-11-24 11:00,24,198.4,198.5,198.4,198.5,2
,2014-11-24 11:30,24,196,196,195.1,195.2,45
,2014-11-24 12:00,24,194.55,196,194.5,195.3,56
,2014-11-25 03:00,25,195.45,195.6,195,195,4
,2014-11-25 04:00,25,196.45,196.6,196.4,196.6,6
,2014-11-25 04:30,25,196.4,196.4,196.4,196.4,2
,2014-11-25 06:00,25,195.35,195.35,194.05,194.1,15
,2014-11-25 06:30,25,194.05,194.05,193.65,193.65,3
,2014-11-25 07:00,25,193.95,193.95,193.95,193.95,1
,2014-11-25 07:30,25,193.6,194.65,193.6,194.65,3
,2014-11-25 08:00,25,195.45,196.3,195.45,196.3,4
,2014-11-25 08:30,25,196.6,196.7,196.6,196.7,4
,2014-11-25 09:00,25,198.25,198.25,198.2,198.2,3
,2014-11-25 09:30,25,197.5,197.5,197.35,197.4,4
,2014-11-25 10:00,25,197.15,197.15,197.15,197.15,2
,2014-11-25 10:30,25,197.85,197.85,197.85,197.85,6
,2014-11-25 11:00,25,198,198,198,198,2
,2014-11-25 11:30,25,199.25,199.35,199.05,199.05,4
,2014-11-25 12:00,25,199.1,200.4,199.1,200.4,23
,2014-11-26 03:00,26,199.8,200.1,199.75,200.1,3
,2014-11-26 03:30,26,198.85,198.85,198.85,198.85,1
,2014-11-26 05:00,26,197.85,197.85,197.85,197.85,2
,2014-11-26 06:30,26,198.05,198.05,197.7,197.7,2
,2014-11-26 08:00,26,196.4,197.3,196.4,197.3,10
,2014-11-26 08:30,26,197.3,197.35,197.25,197.25,3
,2014-11-26 09:00,26,198.5,198.5,198.5,198.5,1
,2014-11-26 09:30,26,198.5,198.5,198.15,198.35,3
,2014-11-26 10:00,26,198,198,197.9,197.9,5
,2014-11-26 10:30,26,197.9,197.9,197.9,197.9,3
,2014-11-26 11:00,26,197.5,197.9,197.45,197.9,6
,2014-11-26 11:30,26,197,197.05,197,197.05,3
,2014-11-26 12:00,26,198.75,198.8,198.75,198.8,3
,2014-11-28 04:00,28,198.25,198.25,198.25,198.25,1
,2014-11-28 06:00,28,196.1,196.1,196.05,196.05,9
,2014-11-28 06:30,28,196.4,196.4,196.4,196.4,1
,2014-11-28 07:00,28,195.65,195.65,194.6,194.7,20
,2014-11-28 07:30,28,194.6,194.65,194,194.55,23
,2014-11-28 08:00,28,194.4,194.8,194.4,194.8,3
,2014-11-28 08:30,28,195.2,195.2,195.05,195.05,4
,2014-11-28 09:00,28,195.55,195.6,194.8,194.8,15
,2014-11-28 09:30,28,193.95,193.95,193.95,193.95,1
,2014-11-28 10:00,28,193.3,193.35,192.15,192.3,14
,2014-11-28 10:30,28,192.5,192.5,192.5,192.5,1
,2014-11-28 11:00,28,192.7,192.75,192.65,192.65,12
,2014-11-28 11:30,28,192.35,192.45,191.3,192.25,77
,2014-12-01 03:00,1,191.35,191.6,191.25,191.6,6
,2014-12-01 03:30,1,192.5,193.05,192.5,193,5
,2014-12-01 05:00,1,192.15,192.15,192,192,7
,2014-12-01 05:30,1,192.2,192.2,192,192,7
,2014-12-01 06:30,1,191.35,191.35,191,191.05,45
,2014-12-01 07:00,1,191,192,190.8,191.4,21
,2014-12-01 07:30,1,190.5,190.5,190,190,420
,2014-12-01 08:00,1,190.05,190.45,189.9,190.05,54
,2014-12-01 08:30,1,190.2,190.65,190.2,190.35,6
,2014-12-01 09:00,1,190.2,190.25,190,190.1,146
,2014-12-01 09:30,1,190,190.25,190,190,262
,2014-12-01 10:00,1,190,190,189.05,189.05,106
,2014-12-01 10:30,1,189,189,188.8,188.8,28
,2014-12-01 11:00,1,189.25,189.25,189.2,189.2,2
,2014-12-01 11:30,1,189.6,190.15,189.6,190.15,14
,2014-12-01 12:00,1,190.8,195.4,190.6,195,74
,2014-12-02 03:00,2,194.15,194.15,194.15,194.15,12
,2014-12-02 03:30,2,194.25,194.35,194.15,194.15,6
,2014-12-02 04:00,2,194.55,194.55,194.55,194.55,1
,2014-12-02 06:30,2,194.15,194.45,194.15,194.45,4
,2014-12-02 07:00,2,194.15,194.3,193.7,193.7,9
,2014-12-02 07:30,2,193.7,193.7,192.2,192.2,9
,2014-12-02 08:00,2,191.7,192.3,191.7,192.2,15
,2014-12-02 08:30,2,192.3,193,192.2,193,13
,2014-12-02 09:00,2,191.8,191.85,191.8,191.85,7
,2014-12-02 09:30,2,191.6,191.6,190.85,191.05,39
,2014-12-02 10:00,2,191.6,191.6,190.5,190.5,2
,2014-12-02 10:30,2,190.3,190.3,189,189.45,16
,2014-12-02 11:00,2,189.05,190.25,188.55,190.2,55
,2014-12-02 11:30,2,189.8,190.15,189.8,190.15,52
,2014-12-02 12:00,2,190.15,190.15,188.35,188.35,21
,2014-12-03 03:00,3,189.7,189.95,189.7,189.95,8
,2014-12-03 03:30,3,190.25,190.35,188.7,188.7,37
,2014-12-03 04:30,3,190.15,190.15,190.15,190.15,1
,2014-12-03 05:00,3,189.9,189.95,189.85,189.95,23
,2014-12-03 05:30,3,189.25,189.25,189.25,189.25,1
,2014-12-03 06:00,3,188.8,188.8,188.8,188.8,4
,2014-12-03 06:30,3,189.35,189.45,189.15,189.2,45
,2014-12-03 07:30,3,189.9,189.95,189.9,189.95,2
,2014-12-03 08:00,3,189.5,189.5,189.5,189.5,1
,2014-12-03 08:30,3,189.6,190.85,189.6,189.85,23
,2014-12-03 09:00,3,189.75,189.75,189.75,189.75,1
,2014-12-03 10:00,3,190.05,190.05,189.6,189.65,4
,2014-12-03 10:30,3,189.75,189.75,189.2,189.75,17
,2014-12-03 11:00,3,188.95,189.05,187.85,188.5,30
,2014-12-03 12:00,3,188.7,188.75,188.1,188.75,9
,2014-12-04 03:00,4,188.55,188.55,187.8,187.9,4
,2014-12-04 04:00,4,189.55,189.55,189.55,189.55,1
,2014-12-04 04:30,4,189.2,189.3,189.2,189.3,3
,2014-12-04 06:00,4,189.35,189.35,189.35,189.35,1
,2014-12-04 06:30,4,190.1,190.1,189.65,189.65,27
,2014-12-04 07:00,4,189.9,189.9,189.65,189.65,4
,2014-12-04 07:30,4,188.9,188.9,188.9,188.9,1
,2014-12-04 08:00,4,188.45,189.1,188.45,189.1,8
,2014-12-04 08:30,4,188.7,188.85,188.7,188.8,8
,2014-12-04 09:00,4,189.55,189.55,187.7,187.7,8
,2014-12-04 09:30,4,188.25,188.35,187.6,187.6,9
,2014-12-04 10:00,4,187.1,187.1,186.2,186.3,29
,2014-12-04 10:30,4,187.6,187.6,187.6,187.6,1
,2014-12-04 11:00,4,186.9,186.9,186.7,186.7,3
,2014-12-04 11:30,4,186.1,186.35,186.1,186.35,10
,2014-12-04 12:00,4,186.9,187.45,186.8,187.45,7
,2014-12-05 03:00,5,187.85,187.85,187.45,187.45,13
,2014-12-05 03:30,5,187.35,187.4,187.35,187.4,2
,2014-12-05 06:30,5,186.6,186.65,186.6,186.6,7
,2014-12-05 07:00,5,186.55,186.55,186.55,186.55,1
,2014-12-05 07:30,5,186.05,186.05,185.75,185.75,31
,2014-12-05 08:00,5,186,186,185.95,185.95,22
,2014-12-05 08:30,5,185.75,185.75,184.85,184.95,75
,2014-12-05 09:00,5,185.1,185.3,184.5,184.5,27
,2014-12-05 09:30,5,184.25,185.4,184,185.4,44
,2014-12-05 10:00,5,185.15,185.15,185,185,5
,2014-12-05 10:30,5,184.85,184.85,184.65,184.65,7
,2014-12-05 11:00,5,184.8,184.85,184.8,184.85,3
,2014-12-05 11:30,5,185.25,185.3,185.25,185.3,3
,2014-12-05 12:00,5,185,186,185,186,4
,2014-12-08 03:00,8,185.5,185.5,185.4,185.4,7
,2014-12-08 04:00,8,185.05,185.05,185.05,185.05,1
,2014-12-08 05:30,8,184.8,185.15,184.75,185.15,19
,2014-12-08 06:00,8,185.7,186,185.7,186,7
,2014-12-08 07:00,8,185.9,185.95,185.9,185.95,2
,2014-12-08 07:30,8,185.2,185.2,183.25,183.65,47
,2014-12-08 08:00,8,184,184,183.45,183.45,3
,2014-12-08 08:30,8,183.65,183.75,183,183,13
,2014-12-08 09:00,8,183,183.15,182.8,182.9,61
,2014-12-08 09:30,8,182.75,182.9,182.7,182.7,9
,2014-12-08 10:00,8,182.5,182.5,182.2,182.2,54
,2014-12-08 10:30,8,182.3,182.3,182,182,10
,2014-12-08 11:00,8,182.55,182.75,182.3,182.45,18
,2014-12-08 11:30,8,182.65,183.1,182.65,183.1,7
,2014-12-08 12:00,8,183,183.15,182.75,182.75,8
,2014-12-09 03:00,9,184,184.15,184,184.15,10
,2014-12-09 03:30,9,183.75,184,183.7,183.7,12
,2014-12-09 04:00,9,183.45,183.45,183.45,183.45,5
,2014-12-09 04:30,9,183.2,183.2,183,183,4
,2014-12-09 05:00,9,183,183,183,183,3
,2014-12-09 05:30,9,183.2,183.2,182.9,182.9,11
,2014-12-09 06:00,9,183.1,183.1,182.85,183.05,8
,2014-12-09 06:30,9,182.8,182.8,182.3,182.5,11
,2014-12-09 07:00,9,182.25,182.25,182,182,41
,2014-12-09 07:30,9,182.05,182.05,181.95,182.05,6
,2014-12-09 08:00,9,182.1,182.25,182.1,182.25,6
,2014-12-09 08:30,9,183.2,184.85,183.05,184.85,16
,2014-12-09 09:30,9,183.4,183.45,183.4,183.45,3
,2014-12-09 10:00,9,183.05,183.9,183.05,183.3,16
,2014-12-09 10:30,9,183.05,183.05,183.05,183.05,1
,2014-12-09 11:00,9,183.45,183.45,183.25,183.25,2
,2014-12-09 11:30,9,183.8,183.8,183.8,183.8,1
,2014-12-09 12:00,9,184.7,185.45,184.7,185.45,16
,2014-12-10 04:30,10,185.9,185.9,185.9,185.9,1
,2014-12-10 05:00,10,185.5,185.5,185.5,185.5,1
,2014-12-10 06:30,10,185,185,185,185,1
,2014-12-10 07:00,10,184.15,185.05,184.05,185.05,4
,2014-12-10 07:30,10,184.9,184.9,184.9,184.9,1
,2014-12-10 08:00,10,184.5,184.5,183.35,183.6,4
,2014-12-10 08:30,10,183.9,184.1,183.5,183.5,19
,2014-12-10 09:00,10,183.35,183.5,182.15,182.65,8
,2014-12-10 09:30,10,182.65,182.65,181.9,182.15,15
,2014-12-10 10:00,10,182.05,183.75,182.05,183.75,61
,2014-12-10 10:30,10,183.35,183.5,183.35,183.5,2
,2014-12-10 11:00,10,183.15,183.15,183.1,183.1,3
,2014-12-10 12:00,10,183,183.55,183,183.55,13
,2014-12-11 03:00,11,182.75,182.75,182.5,182.5,12
,2014-12-11 05:00,11,182.95,182.95,182.95,182.95,3
,2014-12-11 05:30,11,182.65,182.95,182.65,182.95,3
,2014-12-11 07:00,11,183.1,183.1,183.1,183.1,2
,2014-12-11 07:30,11,181.95,182.55,181.95,182.5,8
,2014-12-11 08:00,11,181.85,181.85,181.45,181.45,53
,2014-12-11 08:30,11,181.6,181.6,181,181.05,79
,2014-12-11 09:00,11,180.95,181.3,180.95,181.05,11
,2014-12-11 09:30,11,181.1,181.2,180.75,180.75,18
,2014-12-11 10:00,11,181.15,181.45,181.15,181.4,8
,2014-12-11 10:30,11,181,181,180.5,180.5,44
,2014-12-11 11:00,11,180.6,180.65,180.35,180.6,16
,2014-12-11 11:30,11,180.55,180.65,180,180.1,67
,2014-12-11 12:00,11,180.4,181.65,180.4,181.65,17
,2014-12-12 03:00,12,181.55,181.8,180.75,180.75,10
,2014-12-12 03:30,12,181.3,181.3,181.3,181.3,1
,2014-12-12 04:30,12,181.15,181.15,181.1,181.15,12
,2014-12-12 05:00,12,180.5,180.5,180.5,180.5,1
,2014-12-12 05:30,12,180.7,180.7,180.7,180.7,3
,2014-12-12 06:30,12,180.45,180.45,180.45,180.45,2
,2014-12-12 07:00,12,179.85,180,179.85,180,15
,2014-12-12 07:30,12,179.9,180.7,179.7,180.7,25
,2014-12-12 08:00,12,180.6,180.6,180.15,180.15,5
,2014-12-12 08:30,12,180.25,180.25,179.75,180,12
,2014-12-12 09:00,12,179.75,180.15,179.5,180.1,70
,2014-12-12 09:30,12,180.4,180.4,180.2,180.35,6
,2014-12-12 10:00,12,180.2,180.25,180.05,180.05,6
,2014-12-12 10:30,12,179.95,180.1,179.5,179.5,6
,2014-12-12 11:00,12,179.5,179.5,179.05,179.05,30
,2014-12-12 11:30,12,179.05,179.2,179,179,50
,2014-12-12 12:00,12,178.95,179.2,178.65,179.15,62
,2014-12-15 03:00,15,179.35,179.95,179.15,179.9,27
,2014-12-15 04:00,15,179.7,179.7,179.7,179.7,4
,2014-12-15 04:30,15,179.9,179.9,179.75,179.85,3
,2014-12-15 06:00,15,179.6,180,179.6,180,2
,2014-12-15 06:30,15,180.55,180.55,180.05,180.05,8
,2014-12-15 07:00,15,180.1,180.1,179.95,179.95,10
,2014-12-15 07:30,15,180.45,180.95,180.45,180.5,3
,2014-12-15 08:00,15,180.65,180.65,179.9,180.4,9
,2014-12-15 08:30,15,180.2,180.2,179.85,179.95,9
,2014-12-15 09:00,15,179.8,180,179.8,180,3
,2014-12-15 09:30,15,179.35,179.4,179.35,179.4,2
,2014-12-15 10:00,15,179.65,179.85,179.4,179.6,64
,2014-12-15 10:30,15,179.7,179.7,179.2,179.2,20
,2014-12-15 11:00,15,178.5,179.55,178.5,179.1,42
,2014-12-15 11:30,15,179.65,182.3,179.65,182.1,41
,2014-12-15 12:00,15,182.55,183.75,182.55,183.6,11
,2014-12-16 03:00,16,183.3,183.3,182.35,182.9,25
,2014-12-16 03:30,16,181.55,182.35,181.4,182.35,4
,2014-12-16 04:30,16,183.2,183.55,183.2,183.35,11
,2014-12-16 05:00,16,182.7,182.85,182.6,182.75,13
,2014-12-16 05:30,16,183,183,183,183,1
,2014-12-16 06:00,16,182.4,182.4,181.85,181.85,8
,2014-12-16 06:30,16,182,182.15,181.75,181.8,9
,2014-12-16 07:00,16,182,182.3,181.55,181.55,5
,2014-12-16 07:30,16,181.4,181.75,181.4,181.45,5
,2014-12-16 08:00,16,181.3,181.3,180.25,181,26
,2014-12-16 08:30,16,180.7,181.3,180.4,180.5,41
,2014-12-16 09:00,16,180.65,181.35,180.65,181.25,12
,2014-12-16 09:30,16,180.85,180.9,180,180,51
,2014-12-16 10:00,16,180.2,180.2,179.8,179.95,8
,2014-12-16 10:30,16,180.5,180.5,179.7,180.2,33
,2014-12-16 11:00,16,180.05,181.1,180.05,181,33
,2014-12-16 11:30,16,181.35,182.95,181.35,182.95,14
,2014-12-16 12:00,16,183.05,184,182.05,182.15,33
,2014-12-17 03:00,17,182.75,182.75,182.5,182.5,5
,2014-12-17 05:00,17,181.35,181.45,181.35,181.35,4
,2014-12-17 05:30,17,181.15,181.15,180.55,180.75,50
,2014-12-17 06:00,17,181.2,181.2,181.2,181.2,3
,2014-12-17 06:30,17,181.15,182.1,181.15,182.1,3
,2014-12-17 07:00,17,182.55,183.05,182.55,183.05,3
,2014-12-17 07:30,17,183,183,182.1,182.1,5
,2014-12-17 08:00,17,182.1,182.1,180.05,180.05,16
,2014-12-17 08:30,17,180.25,180.25,177.8,178.35,111
,2014-12-17 09:00,17,178.45,178.8,176.9,177.3,337
,2014-12-17 09:30,17,177.4,178.45,176.95,176.95,52
,2014-12-17 10:00,17,176.6,176.8,176.35,176.35,39
,2014-12-17 10:30,17,176.6,177.05,176.45,176.9,115
,2014-12-17 11:00,17,176.9,177.8,176.9,176.95,11
,2014-12-17 11:30,17,176.9,177.5,176.85,177.5,19
,2014-12-17 12:00,17,176.9,177.05,176.15,176.55,22
,2014-12-18 03:00,18,178.65,178.8,177.85,177.95,25
,2014-12-18 03:30,18,177.8,178.2,177.8,178,14
,2014-12-18 04:00,18,177.55,177.55,177.55,177.55,1
,2014-12-18 04:30,18,178.3,178.3,178,178,2
,2014-12-18 05:00,18,177.65,177.75,177.45,177.55,12
,2014-12-18 05:30,18,177.65,177.65,176.8,176.8,5
,2014-12-18 06:00,18,177.25,177.55,177.25,177.45,9
,2014-12-18 06:30,18,177,177,176.75,176.75,7
,2014-12-18 07:00,18,176.95,176.95,176.95,176.95,2
,2014-12-18 07:30,18,177.4,177.65,176.75,176.75,18
,2014-12-18 08:00,18,177.3,177.6,177.3,177.5,6
,2014-12-18 08:30,18,177.5,177.6,177.25,177.4,32
,2014-12-18 09:00,18,177.5,178.15,177.2,178,98
,2014-12-18 09:30,18,178.2,178.5,177.55,177.6,42
,2014-12-18 10:00,18,177.65,178.05,177.65,178.05,9
,2014-12-18 10:30,18,178,178,178,178,3
,2014-12-18 11:00,18,177.75,177.95,177.7,177.95,6
,2014-12-18 11:30,18,177.95,178,177.95,178,3
,2014-12-18 12:00,18,178.25,179.45,178.15,179,26
,2014-12-19 03:00,19,179.35,179.45,179.2,179.35,8
,2014-12-19 04:00,19,180,180.15,180,180.15,6
,2014-12-19 05:00,19,180.75,180.75,180.75,180.75,1
,2014-12-19 05:30,19,180.45,180.45,180.3,180.3,22
,2014-12-19 06:00,19,180.45,180.5,180.45,180.5,3
,2014-12-19 06:30,19,180.05,180.05,180.05,180.05,1
,2014-12-19 07:00,19,180.3,180.75,180.3,180.75,15
,2014-12-19 07:30,19,180.8,182.4,180.8,181.75,21
,2014-12-19 08:00,19,181.35,181.35,180.5,180.5,14
,2014-12-19 08:30,19,180.25,181.25,180.25,181.25,10
,2014-12-19 09:00,19,181.5,181.55,180.25,180.25,3
,2014-12-19 10:00,19,180.95,180.95,180.95,180.95,3
,2014-12-19 10:30,19,180.25,180.4,180.25,180.4,5
,2014-12-19 12:00,19,180.2,180.2,179.6,179.9,6
,2014-12-22 03:00,22,179.8,180.9,179.8,180.9,2
,2014-12-22 07:30,22,180.05,180.05,178.25,178.8,7
,2014-12-22 08:00,22,178.8,179.05,178.55,178.85,19
,2014-12-22 08:30,22,177.5,177.6,177.2,177.55,11
,2014-12-22 09:00,22,177.6,177.9,177.6,177.9,6
,2014-12-22 09:30,22,178.85,179.25,178.85,179.1,6
,2014-12-22 10:30,22,177.85,178.05,177.7,177.7,5
,2014-12-22 11:30,22,177.3,177.3,176.65,176.7,46
,2014-12-22 12:00,22,176.5,177.25,176.25,177.25,16
,2014-12-23 03:00,23,177.65,177.85,177.65,177.85,2
,2014-12-23 03:30,23,177.35,177.35,177.35,177.35,1
,2014-12-23 05:30,23,178.15,178.15,177.95,178,6
,2014-12-23 06:00,23,178.55,178.55,177.7,177.7,17
,2014-12-23 06:30,23,177.7,177.7,177.7,177.7,1
,2014-12-23 07:00,23,177.5,177.5,177.5,177.5,1
,2014-12-23 07:30,23,177.45,177.45,177.45,177.45,4
,2014-12-23 08:00,23,176.8,176.9,176.4,176.75,8
,2014-12-23 08:30,23,176.7,177.5,176.7,177,17
,2014-12-23 09:00,23,177,177,176.65,176.7,5
,2014-12-23 09:30,23,176.6,176.6,176.5,176.5,2
,2014-12-23 10:00,23,176.9,177.15,176.85,177.05,8
,2014-12-23 10:30,23,176.2,176.2,175.9,175.9,46
,2014-12-23 11:00,23,175.9,176.35,175.85,176.35,190
,2014-12-23 11:30,23,176.25,176.25,175.8,175.8,17
,2014-12-23 12:00,23,176.25,176.25,175.9,175.9,9
,2014-12-24 03:00,24,177.1,177.1,175.75,175.75,6
,2014-12-24 03:30,24,176.1,176.1,176.1,176.1,1
,2014-12-24 04:00,24,176.25,176.25,176.25,176.25,1
,2014-12-24 04:30,24,176.1,176.35,176.1,176.35,2
,2014-12-24 05:00,24,176.35,176.35,176.05,176.05,6
,2014-12-24 06:00,24,176.25,176.25,176.25,176.25,5
,2014-12-24 06:30,24,175.8,175.8,175.7,175.7,3
,2014-12-24 07:00,24,175.8,176.25,175.8,176.25,3
,2014-12-24 07:30,24,175.7,176,175.7,176,2
,2014-12-24 08:00,24,175.6,175.6,175.45,175.45,16
,2014-12-24 08:30,24,175.35,175.35,175.1,175.3,40
,2014-12-24 10:00,24,175.45,175.45,175.3,175.3,2
,2014-12-24 10:30,24,175.35,175.35,175.3,175.3,3
,2014-12-24 11:00,24,175,175,174.95,175,46
,2014-12-24 11:30,24,175.1,175.7,175.1,175.7,12
,2014-12-26 07:00,26,179,179,176.5,177.6,24
,2014-12-26 07:30,26,177.15,177.15,177.15,177.15,2
,2014-12-26 08:00,26,176.55,176.55,176.25,176.25,2
,2014-12-26 08:30,26,175.85,175.85,174.5,174.55,205
,2014-12-26 09:00,26,174.5,174.5,174.1,174.1,6
,2014-12-26 09:30,26,174,174,173.8,173.8,227
,2014-12-26 10:00,26,173.55,173.6,173.5,173.6,19
,2014-12-26 10:30,26,173.25,173.25,173.25,173.25,8
,2014-12-26 11:00,26,173.25,173.35,173.05,173.05,7
,2014-12-26 11:30,26,173.05,173.05,172.9,172.9,28
,2014-12-26 12:00,26,173.55,174.15,173.55,174.15,6
,2014-12-29 03:00,29,172.9,173.45,172.9,172.9,26
,2014-12-29 03:30,29,173,173.5,173,173.5,10
,2014-12-29 04:00,29,173.6,173.6,173.6,173.6,5
,2014-12-29 04:30,29,173.4,173.4,173.4,173.4,7
,2014-12-29 05:00,29,173.6,173.6,173.6,173.6,2
,2014-12-29 05:30,29,173.6,173.6,172.95,172.95,15
,2014-12-29 06:00,29,173.2,173.7,173.2,173.7,4
,2014-12-29 07:00,29,172.95,173,172.9,172.9,94
,2014-12-29 07:30,29,172.9,173.3,172.9,172.9,87
,2014-12-29 08:00,29,172.7,172.7,172.5,172.5,40
,2014-12-29 08:30,29,172.65,172.65,171.9,172.2,100
,2014-12-29 09:00,29,171.95,172,171.6,171.6,196
,2014-12-29 09:30,29,171.5,171.5,171,171,63
,2014-12-29 10:00,29,171,171.1,170.5,170.6,282
,2014-12-29 10:30,29,170.75,171,170.2,170.25,52
,2014-12-29 11:00,29,170.15,170.9,169.95,170.15,46
,2014-12-29 11:30,29,170.25,170.65,170.25,170.5,7
,2014-12-29 12:00,29,170.25,170.4,169.9,170.4,23
,2014-12-30 03:00,30,170.2,170.2,169.9,170,22
,2014-12-30 03:30,30,169.9,169.95,169.9,169.9,28
,2014-12-30 04:00,30,170.15,170.15,170.15,170.15,4
,2014-12-30 04:30,30,170.25,170.45,170.25,170.45,7
,2014-12-30 05:00,30,170.25,170.25,170.25,170.25,1
,2014-12-30 05:30,30,170.7,170.7,170.7,170.7,5
,2014-12-30 06:00,30,171.5,171.5,171.5,171.5,1
,2014-12-30 06:30,30,170.95,170.95,170.95,170.95,4
,2014-12-30 07:00,30,170.85,171.1,170.85,171.1,5
,2014-12-30 07:30,30,171.05,171.25,171,171.25,5
,2014-12-30 08:00,30,171.25,171.25,170.75,170.85,12
,2014-12-30 08:30,30,170.65,170.65,170.1,170.5,25
,2014-12-30 09:00,30,170.95,171.35,170.9,170.95,15
,2014-12-30 09:30,30,171.05,171.1,170.5,171.1,32
,2014-12-30 10:00,30,170.6,170.7,170.5,170.6,16
,2014-12-30 10:30,30,170.65,170.95,170.65,170.95,74
,2014-12-30 11:00,30,170.7,171.1,170.45,171.1,43
,2014-12-30 11:30,30,171,171.1,170.5,170.7,6
,2014-12-30 12:00,30,170.75,170.85,169.9,169.9,189
,2014-12-31 03:30,31,169.75,169.75,169.75,169.75,3
,2014-12-31 04:00,31,170,170,169.85,169.95,3
,2014-12-31 06:00,31,169.6,169.6,169.6,169.6,5
,2014-12-31 06:30,31,169.55,169.55,169.5,169.5,4
,2014-12-31 07:00,31,170.35,170.35,170.35,170.35,1
,2014-12-31 07:30,31,170.35,170.5,170.1,170.5,7
,2014-12-31 08:00,31,170.1,170.1,169.9,169.9,39
,2014-12-31 08:30,31,170,170,169.4,169.7,208
,2014-12-31 09:00,31,170.25,170.25,170.25,170.25,1
,2014-12-31 09:30,31,170.55,172.1,170.55,172.1,18
,2014-12-31 10:00,31,172.1,174.15,172.1,173.95,4
,2014-12-31 10:30,31,174.6,176.4,174.6,175.3,25
,2014-12-31 11:00,31,174.5,174.6,174.05,174.05,9
,2014-12-31 11:30,31,173.9,175.15,173.9,175.15,9
,2014-12-31 12:00,31,174,174,171.15,173.25,11
,2015-01-02 07:00,2,171.05,171.05,168.55,168.9,62
,2015-01-02 07:30,2,168.4,168.5,168,168.35,40
,2015-01-02 08:00,2,168.4,168.85,167.7,167.85,31
,2015-01-02 08:30,2,167.85,167.9,167.3,167.6,63
,2015-01-02 09:00,2,167.95,168,167.35,167.45,24
,2015-01-02 09:30,2,167.35,167.35,166.65,166.65,105
,2015-01-02 10:00,2,166.45,166.45,166,166.35,64
,2015-01-02 10:30,2,166.4,166.5,166.25,166.25,54
,2015-01-02 11:00,2,166.15,166.25,165.75,165.75,12
,2015-01-02 11:30,2,165.7,165.8,165.5,165.55,104
,2015-01-02 12:00,2,165.9,166.8,165.75,166.05,34
,2015-01-05 03:00,5,166.85,166.85,165.9,165.9,26
,2015-01-05 03:30,5,165.55,165.85,165.55,165.85,8
,2015-01-05 04:00,5,166.15,166.15,166.15,166.15,1
,2015-01-05 04:30,5,166.85,166.95,166.85,166.85,7
,2015-01-05 05:00,5,166.95,167.6,166.95,167.5,5
,2015-01-05 06:30,5,167,167,167,167,1
,2015-01-05 07:00,5,167.45,167.65,167.3,167.35,8
,2015-01-05 07:30,5,167.3,167.3,166.45,166.65,13
,2015-01-05 08:00,5,166.95,169,166.95,168.75,13
,2015-01-05 08:30,5,168.8,169.05,168.65,169.05,8
,2015-01-05 09:00,5,168.95,171.05,168.95,170.05,8
,2015-01-05 09:30,5,170.1,170.5,169.6,169.6,25
,2015-01-05 10:00,5,170.6,172.85,170.6,172.2,18
,2015-01-05 10:30,5,172.2,172.2,171.05,171.55,14
,2015-01-05 11:00,5,170.9,171.4,170.8,171.3,14
,2015-01-05 11:30,5,171.4,172.25,171.4,171.9,10
,2015-01-05 12:00,5,171.9,173.4,171.9,172.75,24
,2015-01-06 03:00,6,173.2,175.05,173.15,174.5,11
,2015-01-06 03:30,6,173.3,173.3,173.1,173.1,11
,2015-01-06 04:00,6,174.1,174.7,173.95,174.7,13
,2015-01-06 04:30,6,173.95,173.95,173.95,173.95,1
,2015-01-06 05:00,6,174.15,174.15,174.15,174.15,2
,2015-01-06 05:30,6,174,174,174,174,4
,2015-01-06 06:00,6,176.4,176.65,175.75,176.65,8
,2015-01-06 06:30,6,176.9,177.8,176.35,176.55,31
,2015-01-06 07:00,6,176.6,178.4,176.4,178.4,26
,2015-01-06 07:30,6,178.75,179.15,178.75,178.75,4
,2015-01-06 08:00,6,178.3,178.5,178.3,178.4,7
,2015-01-06 08:30,6,177.85,178.5,177.85,178.3,19
,2015-01-06 09:00,6,178.55,179.4,178.5,179.4,15
,2015-01-06 09:30,6,179.6,179.7,177.55,177.55,8
,2015-01-06 10:00,6,177.25,178.95,176.7,178.15,24
,2015-01-06 10:30,6,177.6,178.4,177.6,178.4,28
,2015-01-06 11:00,6,178.15,179.15,178.15,179,9
,2015-01-06 11:30,6,177.65,177.65,177.65,177.65,1
,2015-01-06 12:00,6,178.15,180.35,178.1,180.25,38
,2015-01-07 03:00,7,180.65,182.85,180.65,182.3,16
,2015-01-07 03:30,7,182.85,183.15,182.85,183.15,2
,2015-01-07 04:00,7,182.4,182.4,182.4,182.4,1
,2015-01-07 05:00,7,181.5,182.05,181.2,182.05,11
,2015-01-07 05:30,7,182.2,182.65,182.15,182.65,16
,2015-01-07 06:00,7,182.9,182.9,182.35,182.35,3
,2015-01-07 06:30,7,182.05,185.75,181.8,185.75,32
,2015-01-07 07:00,7,185.5,185.5,185.4,185.4,18
,2015-01-07 07:30,7,184.5,187.45,184.3,184.5,91
,2015-01-07 08:00,7,184.35,184.55,184.15,184.25,63
,2015-01-07 08:30,7,183.65,184.65,183,183,33
,2015-01-07 09:00,7,182.6,182.6,180.75,180.85,7
,2015-01-07 09:30,7,181.2,181.3,179.25,179.8,18
,2015-01-07 10:00,7,180.05,180.3,179.9,180.05,32
,2015-01-07 10:30,7,180.5,180.7,179.7,179.7,37
,2015-01-07 11:00,7,178.55,180.6,178.25,180.5,14
,2015-01-07 11:30,7,181.65,181.75,180.7,180.95,17
,2015-01-07 12:00,7,181.75,182,179.55,181.5,45
,2015-01-08 03:00,8,180.7,182,180.7,182,3
,2015-01-08 05:00,8,181.4,182,181.4,182,2
,2015-01-08 05:30,8,182.2,182.2,182.15,182.2,15
,2015-01-08 06:30,8,180.65,180.65,180.3,180.3,5
,2015-01-08 07:00,8,181,181.65,180.8,180.8,10
,2015-01-08 07:30,8,180.8,181.85,180,181.85,35
,2015-01-08 08:00,8,182,183.8,182,182.75,49
,2015-01-08 08:30,8,183.75,185.5,183.75,184.65,11
,2015-01-08 09:00,8,185.15,187.4,185.1,186,76
,2015-01-08 09:30,8,185.7,186.55,185.2,185.2,25
,2015-01-08 10:00,8,185,185.5,184.15,185.45,32
,2015-01-08 10:30,8,185.8,186,184.5,184.55,11
,2015-01-08 11:00,8,185.5,185.85,183,183,18
,2015-01-08 11:30,8,183.5,183.5,182.55,182.55,11
,2015-01-08 12:00,8,182.4,185,180.95,183.1,49
,2015-01-09 03:00,9,184.75,184.75,184.75,184.75,1
,2015-01-09 03:30,9,184.6,184.6,184.6,184.6,13
,2015-01-09 04:00,9,186,186,185.4,185.4,23
,2015-01-09 04:30,9,185.5,186.25,185,185.6,37
,2015-01-09 05:00,9,185.55,186.7,185.4,186.7,14
,2015-01-09 05:30,9,186.5,186.5,185.85,185.9,24
,2015-01-09 06:00,9,187,188,187,187,12
,2015-01-09 06:30,9,187.4,187.4,185.9,185.9,20
,2015-01-09 07:00,9,185.9,187.5,185.7,187.5,18
,2015-01-09 07:30,9,187.4,187.45,187.05,187.1,27
,2015-01-09 08:00,9,187.85,188.35,186.9,186.9,49
,2015-01-09 08:30,9,187.45,187.45,186.15,186.15,11
,2015-01-09 09:00,9,186.5,187.3,186.5,187.3,17
,2015-01-09 09:30,9,187.5,187.9,185.5,186.3,49
,2015-01-09 10:00,9,186.7,186.7,186.5,186.65,17
,2015-01-09 10:30,9,186.2,186.2,185.2,185.5,42
,2015-01-09 11:00,9,185.3,185.3,184.85,184.85,5
,2015-01-09 11:30,9,184.85,185.05,184.6,184.6,35
,2015-01-09 12:00,9,184.35,187,184.25,187,102
,2015-01-12 03:00,12,185.35,188,185.35,188,14
,2015-01-12 03:30,12,188.5,188.7,188.5,188.7,7
,2015-01-12 04:00,12,188.45,188.7,188.45,188.7,22
,2015-01-12 04:30,12,188.7,188.7,188.7,188.7,9
,2015-01-12 05:00,12,188.6,189.75,188.6,189.05,25
,2015-01-12 05:30,12,188.6,188.6,188.6,188.6,4
,2015-01-12 06:00,12,188.5,188.55,188.4,188.4,8
,2015-01-12 06:30,12,187.65,187.75,187.45,187.75,11
,2015-01-12 07:00,12,186.9,186.9,186.9,186.9,2
,2015-01-12 07:30,12,186.7,186.8,186.7,186.8,3
,2015-01-12 08:30,12,187.05,187.15,185.2,185.2,39
,2015-01-12 09:00,12,186.15,186.15,185.65,185.65,10
,2015-01-12 09:30,12,185.5,185.65,185.4,185.65,24
,2015-01-12 10:00,12,186.3,186.85,186.3,186.85,21
,2015-01-12 10:30,12,186.65,187.65,186.25,186.75,36
,2015-01-12 11:30,12,186,186,184.5,184.7,81
,2015-01-12 12:00,12,184.4,184.45,180.65,181.8,108
,2015-01-13 03:00,13,182.45,183.8,182.25,183,69
,2015-01-13 03:30,13,182.4,182.4,181.25,181.5,4
,2015-01-13 04:00,13,180.25,180.25,179.15,179.15,12
,2015-01-13 04:30,13,179.45,179.45,179.45,179.45,1
,2015-01-13 05:00,13,180.4,180.4,180,180,24
,2015-01-13 05:30,13,180.3,180.55,179.8,179.8,30
,2015-01-13 06:00,13,180,180.5,179.85,179.9,12
,2015-01-13 06:30,13,179.9,180.25,179.9,180.25,2
,2015-01-13 07:00,13,180.5,180.5,180.5,180.5,1
,2015-01-13 07:30,13,181.05,181.95,181,181.95,64
,2015-01-13 08:00,13,182.95,183.05,182.3,182.5,24
,2015-01-13 08:30,13,182.55,183.15,182.5,182.5,10
,2015-01-13 09:00,13,182.6,182.95,182.3,182.3,35
,2015-01-13 09:30,13,182.85,183.05,182.85,183.05,3
,2015-01-13 10:00,13,182.65,183.5,182.65,183.5,10
,2015-01-13 10:30,13,183.4,183.85,183.4,183.4,91
,2015-01-13 11:00,13,183.45,183.45,182.35,182.35,211
,2015-01-13 11:30,13,181.35,182.65,181.25,182.65,136
,2015-01-13 12:00,13,181.6,182.65,181,182.65,278
,2015-01-14 03:30,14,183.15,184.1,183.15,184.1,33
,2015-01-14 04:00,14,184.15,184.85,184.15,184.85,8
,2015-01-14 04:30,14,185.75,186.9,185.5,186.9,80
,2015-01-14 05:00,14,187.5,187.6,186.7,187.3,21
,2015-01-14 05:30,14,187.15,187.45,186.9,187.45,19
,2015-01-14 06:00,14,187.5,187.6,187.2,187.2,25
,2015-01-14 06:30,14,187.2,187.2,186.55,186.7,19
,2015-01-14 07:00,14,186.8,186.8,186.3,186.4,22
,2015-01-14 07:30,14,186.45,187.4,186.45,187.25,28
,2015-01-14 08:00,14,187.7,189.8,187.7,188.9,29
,2015-01-14 08:30,14,187.95,188.1,187.8,188.05,16
,2015-01-14 09:00,14,188,188.45,187.85,188.45,6
,2015-01-14 09:30,14,188.35,188.7,188.35,188.7,6
,2015-01-14 10:00,14,189,189.3,189,189.3,3
,2015-01-14 10:30,14,189.1,189.2,187.85,187.85,75
,2015-01-14 11:00,14,187.8,187.8,186.85,187.45,63
,2015-01-14 11:30,14,188.65,188.65,187.35,187.35,23
,2015-01-14 12:00,14,186.9,186.9,184.5,185,136
,2015-01-15 03:00,15,185,187,185,186.8,32
,2015-01-15 03:30,15,186.95,187.4,186.7,187.4,16
,2015-01-15 05:00,15,186.65,187.9,186.65,187.2,25
,2015-01-15 05:30,15,187.4,187.4,187.4,187.4,2
,2015-01-15 06:00,15,186.9,186.9,185.75,185.75,11
,2015-01-15 06:30,15,186.45,186.45,185.9,185.9,3
,2015-01-15 07:00,15,186.5,187.05,186.4,186.75,28
,2015-01-15 07:30,15,185.85,185.85,183.15,183.15,17
,2015-01-15 08:00,15,183.2,183.25,182.5,182.75,22
,2015-01-15 08:30,15,183.2,184.2,183,184.15,23
,2015-01-15 09:00,15,185.25,186,185.2,185.25,12
,2015-01-15 09:30,15,184.5,184.5,184.5,184.5,1
,2015-01-15 10:00,15,185.1,185.3,185.1,185.3,7
,2015-01-15 10:30,15,184.4,184.7,184.4,184.6,6
,2015-01-15 11:00,15,183.45,183.65,182.9,182.9,15
,2015-01-15 11:30,15,182.45,182.45,180.4,180.4,32
,2015-01-15 12:00,15,181.05,182.1,181.05,181.5,31
,2015-01-16 03:00,16,182,182.3,182,182.3,50
,2015-01-16 03:30,16,181.8,181.85,181.7,181.85,4
,2015-01-16 04:00,16,181.6,181.6,181.1,181.2,8
,2015-01-16 04:30,16,180.35,180.85,180.2,180.8,21
,2015-01-16 05:00,16,180.85,180.9,180.5,180.75,14
,2015-01-16 05:30,16,180.55,181.35,180.55,180.95,13
,2015-01-16 06:00,16,180.65,181.75,180.45,181.5,13
,2015-01-16 06:30,16,181.5,181.5,180.8,181.05,9
,2015-01-16 07:00,16,180.55,180.7,179.8,179.95,90
,2015-01-16 07:30,16,180.15,180.25,178.4,178.7,32
,2015-01-16 08:00,16,178.85,179,177.75,177.75,20
,2015-01-16 08:30,16,178.4,179.1,178.4,178.85,15
,2015-01-16 09:00,16,178.6,178.6,176.7,177.05,17
,2015-01-16 09:30,16,176.65,177.5,176.65,177.2,35
,2015-01-16 10:00,16,176.9,177.2,176.7,176.8,25
,2015-01-16 10:30,16,176,177.25,175.6,177.25,26
,2015-01-16 11:00,16,176.8,176.8,176.15,176.3,8
,2015-01-16 11:30,16,175.85,176,175.5,175.5,35
,2015-01-16 12:00,16,175.55,176.45,175.55,176.45,18
,2015-01-20 03:00,20,175.35,176.1,175.35,176,38
,2015-01-20 03:30,20,175.85,177.6,175.85,177.35,33
,2015-01-20 04:00,20,177.05,177.1,176.85,177.1,7
,2015-01-20 04:30,20,176.95,176.95,176.2,176.2,16
,2015-01-20 05:00,20,175.75,175.75,175.75,175.75,10
,2015-01-20 05:30,20,176.1,176.1,174.5,174.5,39
,2015-01-20 06:00,20,174.3,174.3,172.95,172.95,18
,2015-01-20 06:30,20,173.25,173.7,172.9,173.7,20
,2015-01-20 07:00,20,173.7,173.7,172.9,172.9,17
,2015-01-20 07:30,20,172.7,172.85,171.45,171.75,136
,2015-01-20 08:00,20,172.4,172.75,172.25,172.75,4
,2015-01-20 08:30,20,172.15,172.65,171.8,172,26
,2015-01-20 09:00,20,172,172,170.9,171.45,69
,2015-01-20 09:30,20,171,171.15,170.9,170.9,18
,2015-01-20 10:00,20,170.7,171.15,170.65,170.95,17
,2015-01-20 10:30,20,170.8,171.1,169.75,169.75,78
,2015-01-20 11:00,20,169.95,170.1,169.35,169.9,84
,2015-01-20 11:30,20,170.15,170.35,169.35,169.35,25
,2015-01-20 12:00,20,170.7,171.2,169.1,170.05,27
,2015-01-21 03:00,21,171.45,171.45,170.5,170.5,15
,2015-01-21 04:00,21,170.8,170.8,170.5,170.5,2
,2015-01-21 04:30,21,170.2,170.2,170.2,170.2,2
,2015-01-21 05:00,21,170.1,170.1,170.05,170.05,4
,2015-01-21 05:30,21,170.1,170.15,170.05,170.15,23
,2015-01-21 06:00,21,170.15,170.15,170.15,170.15,32
,2015-01-21 06:30,21,170.15,170.15,170.15,170.15,8
,2015-01-21 07:00,21,170.75,171.7,170.75,171.65,30
,2015-01-21 07:30,21,171,171.05,170.35,170.85,77
,2015-01-21 08:00,21,170.5,170.5,169.9,170.3,106
,2015-01-21 08:30,21,169.9,170.3,169.7,170.05,22
,2015-01-21 09:00,21,169.95,170,168.75,168.75,79
,2015-01-21 09:30,21,168.5,168.75,168.1,168.75,16
,2015-01-21 10:00,21,168.55,168.85,168.4,168.85,21
,2015-01-21 10:30,21,169.2,169.4,169.15,169.2,9
,2015-01-21 11:00,21,169.5,169.5,168.9,169.5,20
,2015-01-21 11:30,21,169.5,169.5,168.9,169,27
,2015-01-21 12:00,21,168.4,168.4,166.25,166.6,178
,2015-01-22 03:00,22,167.4,167.4,166.75,167.05,21
,2015-01-22 03:30,22,168.1,168.2,167.75,167.75,29
,2015-01-22 04:00,22,168,168,168,168,5
,2015-01-22 04:30,22,168,168,167.95,167.95,25
,2015-01-22 05:00,22,168.4,168.65,168.4,168.65,9
,2015-01-22 05:30,22,168.5,168.65,168.1,168.1,37
,2015-01-22 06:00,22,168.1,168.1,167.65,167.65,4
,2015-01-22 06:30,22,167.25,167.7,167.25,167.7,41
,2015-01-22 07:00,22,167.45,167.45,166.5,166.5,84
,2015-01-22 07:30,22,166.45,167.4,166.45,167,25
,2015-01-22 08:00,22,166.8,167,166.05,166.05,35
,2015-01-22 08:30,22,166,166.5,165.6,166.5,37
,2015-01-22 09:00,22,166.7,168,166.4,168,30
,2015-01-22 09:30,22,167.55,167.55,166.85,166.85,12
,2015-01-22 10:00,22,167.15,168.4,167.15,167.2,6
,2015-01-22 10:30,22,167.2,167.3,166.55,166.85,24
,2015-01-22 11:00,22,166.85,166.85,166,166,34
,2015-01-22 11:30,22,166.2,166.2,165.7,165.7,37
,2015-01-22 12:00,22,165.65,165.65,165,165.4,57
,2015-01-23 03:00,23,166.3,166.3,166.3,166.3,2
,2015-01-23 03:30,23,166.2,166.2,166.2,166.2,5
,2015-01-23 04:00,23,166.2,166.2,166,166,7
,2015-01-23 04:30,23,166.2,166.2,165.6,165.8,9
,2015-01-23 05:00,23,165.45,165.45,165.45,165.45,1
,2015-01-23 05:30,23,165.15,165.15,165.1,165.1,10
,2015-01-23 06:00,23,165.25,165.25,164.7,165,133
,2015-01-23 06:30,23,165,166.15,165,166.1,21
,2015-01-23 07:00,23,166,166.15,165.75,165.75,31
,2015-01-23 07:30,23,166.05,166.75,166,166.55,29
,2015-01-23 08:00,23,166.05,166.6,165.9,166.5,17
,2015-01-23 08:30,23,165.55,165.55,165.45,165.55,23
,2015-01-23 09:00,23,165,165.2,165,165.2,24
,2015-01-23 09:30,23,165.5,165.9,165.1,165.9,19
,2015-01-23 10:00,23,165.6,165.6,165.15,165.15,12
,2015-01-23 10:30,23,165.55,165.65,165.2,165.25,38
,2015-01-23 11:00,23,165,165.55,164.95,165.45,90
,2015-01-23 11:30,23,165.45,165.75,165.2,165.75,7
,2015-01-23 12:00,23,165.95,168.2,165.95,167.35,68
,2015-01-26 03:00,26,168,168,166.5,166.5,39
,2015-01-26 03:30,26,166.65,166.65,166.65,166.65,1
,2015-01-26 04:00,26,168.1,169,168.1,168.65,48
,2015-01-26 04:30,26,169,170.35,169,170.35,15
,2015-01-26 05:30,26,169.05,169.05,169.05,169.05,7
,2015-01-26 06:30,26,168.25,168.25,168,168,2
,2015-01-26 07:00,26,167.45,167.45,167.45,167.45,2
,2015-01-26 07:30,26,168.9,169.1,168.9,169.1,3
,2015-01-26 08:00,26,169.5,169.55,168.85,168.85,10
,2015-01-26 08:30,26,168.85,169.15,168.75,169.1,8
,2015-01-26 09:00,26,169.1,169.1,168.7,168.7,7
,2015-01-26 09:30,26,168.05,168.8,168.05,168.8,3
,2015-01-26 10:00,26,167.55,167.7,167.4,167.5,9
,2015-01-26 10:30,26,167.9,168.15,167.4,167.85,42
,2015-01-26 11:00,26,167.85,168.05,167.85,167.95,6
,2015-01-26 11:30,26,168.45,168.45,168.45,168.45,1
,2015-01-26 12:00,26,168.05,168.05,167.05,167.2,39
,2015-01-27 03:00,27,167.7,167.9,167.15,167.3,47
,2015-01-27 03:30,27,167.35,167.35,167.35,167.35,8
,2015-01-27 04:00,27,167.45,167.9,167.35,167.9,7
,2015-01-27 05:00,27,167.95,168.25,167.95,168.25,6
,2015-01-27 05:30,27,168,168,168,168,1
,2015-01-27 06:00,27,167.85,167.85,167.75,167.75,2
,2015-01-27 06:30,27,168.1,168.1,168.1,168.1,1
,2015-01-27 07:00,27,168.3,168.55,168.3,168.55,21
,2015-01-27 07:30,27,168.4,169.4,168.4,169.35,57
,2015-01-27 08:00,27,169.5,169.5,168.8,169.25,42
,2015-01-27 08:30,27,169,169,167.9,167.9,28
,2015-01-27 09:00,27,168,168.05,167.45,168,15
,2015-01-27 09:30,27,168.25,168.95,168.2,168.95,7
,2015-01-27 10:00,27,169.05,171.3,169.05,171.3,22
,2015-01-27 10:30,27,171.3,171.7,171.05,171.7,12
,2015-01-27 11:00,27,172.5,172.6,172.3,172.45,24
,2015-01-27 11:30,27,173.05,173.5,172.8,172.85,20
,2015-01-27 12:00,27,172.95,173.75,172.45,172.45,14
,2015-01-28 03:00,28,172.7,172.7,172.15,172.15,26
,2015-01-28 03:30,28,171.7,171.75,171.5,171.5,14
,2015-01-28 04:00,28,172.85,172.85,172.7,172.75,5
,2015-01-28 04:30,28,173.25,173.3,173,173.3,6
,2015-01-28 05:30,28,173.15,173.15,172.8,172.8,3
,2015-01-28 06:00,28,172.8,172.8,172.6,172.6,11
,2015-01-28 06:30,28,173.85,174.3,173.5,173.5,10
,2015-01-28 07:00,28,173.5,174,173.5,173.8,26
,2015-01-28 07:30,28,173.85,174.7,173.75,174.7,17
,2015-01-28 08:00,28,174.95,175.15,174.55,174.6,38
,2015-01-28 08:30,28,174.85,174.85,172.4,172.65,27
,2015-01-28 09:00,28,171.9,172.65,171.85,172.65,17
,2015-01-28 09:30,28,171.8,172.05,171.25,171.55,26
,2015-01-28 10:00,28,172.8,173.1,172.45,173.1,37
,2015-01-28 10:30,28,172.5,172.9,172.5,172.9,13
,2015-01-28 11:00,28,172.5,172.7,172.4,172.65,10
,2015-01-28 11:30,28,172.65,173.85,172.65,173.85,8
,2015-01-28 12:00,28,173.35,174.4,173.35,173.95,10
,2015-01-29 03:00,29,172.85,173.3,172.05,172.05,55
,2015-01-29 03:30,29,172,172.15,171.9,171.9,6
,2015-01-29 04:30,29,171.25,171.25,171.25,171.25,1
,2015-01-29 05:00,29,171.35,171.35,171.35,171.35,1
,2015-01-29 05:30,29,170.05,170.05,169.9,170.05,11
,2015-01-29 06:00,29,170.45,170.45,169.8,169.8,10
,2015-01-29 06:30,29,170.6,170.6,170.6,170.6,3
,2015-01-29 07:00,29,170.1,170.15,169,169.45,89
,2015-01-29 07:30,29,169.65,169.65,168.8,169,20
,2015-01-29 08:00,29,168.35,169,168.35,168.8,11
,2015-01-29 08:30,29,168.75,169.2,168.1,168.1,84
,2015-01-29 09:00,29,167.4,167.65,166.5,167.35,257
,2015-01-29 09:30,29,167.5,167.65,165.9,165.9,81
,2015-01-29 10:00,29,165.5,166.1,165.2,165.8,59
,2015-01-29 10:30,29,165.4,166.9,165.4,166.9,18
,2015-01-29 11:00,29,166.35,166.35,165.7,165.7,10
,2015-01-29 11:30,29,165.3,165.3,164.2,164.65,162
,2015-01-29 12:00,29,165.4,165.95,164.7,165.7,15
,2015-01-30 03:00,30,165.85,165.95,165.65,165.9,34
,2015-01-30 03:30,30,166.25,166.9,166.25,166.9,24
,2015-01-30 04:00,30,166.7,166.7,166.65,166.65,7
,2015-01-30 04:30,30,166.4,166.4,165.5,165.5,35
,2015-01-30 05:00,30,166.05,166.8,166.05,166.8,4
,2015-01-30 05:30,30,166.7,166.75,166.7,166.75,3
,2015-01-30 06:00,30,167.65,167.65,166.9,166.9,17
,2015-01-30 06:30,30,166.5,166.5,166.5,166.5,5
,2015-01-30 07:00,30,167,167,167,167,5
,2015-01-30 07:30,30,166.75,167.15,166.35,166.35,17
,2015-01-30 08:00,30,166.25,166.25,165.2,165.2,9
,2015-01-30 08:30,30,165,165,164.7,164.9,19
,2015-01-30 09:00,30,165.55,166.2,165.55,166.1,9
,2015-01-30 09:30,30,165.8,165.8,165.5,165.65,12
,2015-01-30 10:00,30,165.7,166.25,165.6,166.25,10
,2015-01-30 10:30,30,166.3,166.3,165.4,165.75,16
,2015-01-30 11:00,30,166.15,166.15,166.15,166.15,3
,2015-01-30 11:30,30,166.2,166.7,166.2,166.35,5
,2015-01-30 12:00,30,167.35,167.35,167.15,167.2,14
,2015-02-02 03:00,2,167.85,168.7,167.85,168.5,49
,2015-02-02 03:30,2,168.1,168.1,168.1,168.1,1
,2015-02-02 04:00,2,168.35,168.65,168.35,168.65,6
,2015-02-02 04:30,2,168.7,168.7,168.7,168.7,5
,2015-02-02 05:00,2,168.4,168.4,168.35,168.35,5
,2015-02-02 05:30,2,168.15,168.15,167.75,167.75,12
,2015-02-02 06:00,2,167.7,168,167.7,168,33
,2015-02-02 06:30,2,167.35,167.7,167.35,167.7,3
,2015-02-02 07:00,2,167.9,167.9,167,167,5
,2015-02-02 07:30,2,166.7,166.7,166.5,166.7,17
,2015-02-02 08:00,2,165.85,165.85,165.4,165.4,12
,2015-02-02 08:30,2,165.7,166.25,165.6,166.25,16
,2015-02-02 09:00,2,165.8,166.6,165.8,166.6,13
,2015-02-02 09:30,2,167.8,168.05,167.5,167.5,10
,2015-02-02 10:00,2,166.85,167.25,166.85,167.25,18
,2015-02-02 10:30,2,167.6,168.2,167.6,168,29
,2015-02-02 11:00,2,168.05,168.55,167.6,168.3,17
,2015-02-02 11:30,2,168.25,168.25,168.25,168.25,11
,2015-02-02 12:00,2,167.95,168.2,167.6,168.2,8
,2015-02-03 03:00,3,168.4,168.4,167.6,167.6,23
,2015-02-03 03:30,3,167.65,167.65,167.65,167.65,6
,2015-02-03 04:00,3,167.85,168.1,167.7,167.85,12
,2015-02-03 04:30,3,167.55,168.05,167.55,168.05,4
,2015-02-03 05:00,3,168.15,168.15,168.15,168.15,1
,2015-02-03 05:30,3,168.6,168.6,167.8,167.8,31
,2015-02-03 06:30,3,167.75,167.8,167.55,167.8,3
,2015-02-03 07:00,3,167.5,167.5,167,167,30
,2015-02-03 07:30,3,166.65,166.95,165.6,166.15,43
,2015-02-03 08:00,3,166.1,166.15,165.1,165.1,33
,2015-02-03 08:30,3,165.35,165.4,165.15,165.15,6
,2015-02-03 09:00,3,165,165,164.35,164.35,170
,2015-02-03 09:30,3,164.5,164.8,164.45,164.45,38
,2015-02-03 10:00,3,164.45,165.9,163.9,165.9,128
,2015-02-03 10:30,3,166.2,166.9,166.2,166.7,34
,2015-02-03 11:00,3,166.45,166.75,166.15,166.5,19
,2015-02-03 11:30,3,166.45,166.45,166.45,166.45,4
,2015-02-03 12:00,3,166.9,166.9,166.15,166.2,32
,2015-02-04 03:00,4,166.85,166.85,166,166,7
,2015-02-04 03:30,4,165.95,165.95,165.95,165.95,10
,2015-02-04 04:30,4,166.8,166.85,166.8,166.85,3
,2015-02-04 05:00,4,167,167.65,167,167.65,5
,2015-02-04 05:30,4,167.5,168.05,167.5,168.05,6
,2015-02-04 06:00,4,167.95,167.95,167.4,167.4,4
,2015-02-04 06:30,4,168.4,170.05,168,169.8,17
,2015-02-04 07:00,4,170,172.2,170,170.35,43
,2015-02-04 07:30,4,170.85,171,170.15,170.2,30
,2015-02-04 08:00,4,170.5,170.5,169.7,169.8,21
,2015-02-04 08:30,4,169.3,169.3,168.75,169.1,30
,2015-02-04 09:00,4,168.9,170.2,168.9,170.2,5
,2015-02-04 09:30,4,170.3,170.3,169.65,169.65,18
,2015-02-04 10:00,4,169.8,169.8,169.8,169.8,1
,2015-02-04 10:30,4,170.25,170.25,169.95,169.95,7
,2015-02-04 11:00,4,169.75,170.4,169.75,170.4,5
,2015-02-04 11:30,4,170.95,171.15,170.7,170.9,96
,2015-02-04 12:00,4,170.4,170.5,170.1,170.1,22
,2015-02-05 03:00,5,167.9,170.05,167.9,169.95,22
,2015-02-05 03:30,5,170,170,169.9,169.9,4
,2015-02-05 04:00,5,170.5,170.65,170.5,170.65,5
,2015-02-05 04:30,5,171.1,171.6,171.1,171.25,8
,2015-02-05 05:00,5,171.5,171.5,171.5,171.5,1
,2015-02-05 06:30,5,170.55,170.55,170.05,170.05,4
,2015-02-05 07:00,5,170.05,170.05,169.85,170,20
,2015-02-05 07:30,5,170.35,170.35,170.35,170.35,1
,2015-02-05 08:00,5,169.8,169.8,169.8,169.8,1
,2015-02-05 08:30,5,169.5,170.35,169.3,170.25,67
,2015-02-05 09:00,5,169.8,170.4,169.8,170.4,20
,2015-02-05 09:30,5,169.7,169.7,169.6,169.6,9
,2015-02-05 10:00,5,169.1,169.55,169.1,169.45,10
,2015-02-05 10:30,5,169.3,169.4,169.05,169.25,15
,2015-02-05 11:00,5,169.25,169.45,168.9,168.9,47
,2015-02-05 11:30,5,169.2,170.35,169.2,170.35,2
,2015-02-05 12:00,5,170.6,170.6,169.75,169.9,5
,2015-02-06 03:00,6,170.85,171,170.6,171,6
,2015-02-06 03:30,6,171.25,172,171.25,172,6
,2015-02-06 04:00,6,171.95,172,171.55,171.55,12
,2015-02-06 04:30,6,171.2,171.2,171.15,171.15,13
,2015-02-06 05:00,6,171.25,171.25,171.2,171.25,10
,2015-02-06 05:30,6,171.3,171.45,171.25,171.45,12
,2015-02-06 06:00,6,171.25,171.8,171.05,171.05,35
,2015-02-06 06:30,6,171.65,172.1,171.65,172.1,3
,2015-02-06 07:00,6,172.1,174.8,172.1,174,161
,2015-02-06 07:30,6,173.85,173.85,170.85,170.85,83
,2015-02-06 08:00,6,170.4,172.1,170.4,171.95,22
,2015-02-06 08:30,6,172.3,172.7,172.1,172.7,10
,2015-02-06 09:00,6,172.65,173.55,172.65,173.45,22
,2015-02-06 09:30,6,173.25,173.25,172.6,173.1,78
,2015-02-06 10:00,6,173,173.3,172.25,172.45,21
,2015-02-06 10:30,6,172.5,172.5,171.8,172.4,82
,2015-02-06 11:00,6,172.2,172.6,171.9,172.6,35
,2015-02-06 11:30,6,172.95,172.95,172.25,172.25,3
,2015-02-06 12:00,6,171.8,172.05,171.7,171.85,182
,2015-02-09 03:00,9,172.5,172.5,171.05,171.6,9
,2015-02-09 03:30,9,171.5,171.5,171.5,171.5,2
,2015-02-09 04:00,9,171.4,171.4,170.75,171,26
,2015-02-09 04:30,9,170.8,170.8,170.75,170.75,64
,2015-02-09 05:00,9,170.75,171.2,170.75,171.1,24
,2015-02-09 05:30,9,171.25,171.3,171,171,9
,2015-02-09 06:30,9,169.95,169.95,169.6,169.6,30
,2015-02-09 07:00,9,169.85,170.65,169.25,170.65,9
,2015-02-09 07:30,9,170.05,170.7,170.05,170.7,5
,2015-02-09 08:00,9,170.6,170.65,169.25,169.25,62
,2015-02-09 08:30,9,169.25,170.3,169.25,170.3,156
,2015-02-09 09:00,9,170.7,171.55,170.7,171.4,15
,2015-02-09 09:30,9,171.8,172,171.75,171.95,27
,2015-02-09 10:00,9,171.95,172.8,171.95,172.15,42
,2015-02-09 10:30,9,171.9,171.9,171.15,171.65,14
,2015-02-09 11:00,9,172.55,172.55,172.5,172.5,3
,2015-02-09 11:30,9,172.35,172.55,171.65,172.2,51
,2015-02-09 12:00,9,172.25,173.2,171.8,173.05,91
,2015-02-10 03:00,10,172.3,172.6,172.1,172.3,11
,2015-02-10 03:30,10,172.4,174.5,172.4,174,17
,2015-02-10 04:00,10,174.1,174.1,173.8,173.8,12
,2015-02-10 04:30,10,174,174.05,174,174.05,6
,2015-02-10 05:00,10,173.15,173.15,173.15,173.15,1
,2015-02-10 05:30,10,173.5,173.5,172.5,172.55,44
,2015-02-10 06:00,10,172.05,172.05,171,171,5
,2015-02-10 06:30,10,170.85,171.25,170.7,171.15,19
,2015-02-10 07:00,10,171.05,171.05,169.9,170.4,37
,2015-02-10 07:30,10,170.65,171,170.6,171,31
,2015-02-10 08:00,10,171.1,171.85,171.1,171.85,9
,2015-02-10 08:30,10,171.85,172.3,171.85,171.85,12
,2015-02-10 09:00,10,171,171,169.35,169.85,82
,2015-02-10 09:30,10,170.2,170.2,169.4,169.7,113
,2015-02-10 10:00,10,169.45,169.45,166,167,286
,2015-02-10 10:30,10,167.05,167.25,166.5,166.6,35
,2015-02-10 11:00,10,166.6,166.6,165.45,166.05,76
,2015-02-10 11:30,10,166,166,164.5,164.5,221
,2015-02-10 12:00,10,164.5,165.5,164.45,165.5,43
,2015-02-11 03:00,11,166,166.25,165.75,165.75,32
,2015-02-11 03:30,11,165.4,165.4,165,165.4,27
,2015-02-11 04:00,11,165.65,165.65,165.4,165.4,8
,2015-02-11 05:00,11,165.15,165.15,164.55,165,69
,2015-02-11 05:30,11,164.7,165.35,164.7,164.95,5
,2015-02-11 06:00,11,164.55,165,164.55,165,4
,2015-02-11 07:00,11,165.4,165.4,164.7,165.2,9
,2015-02-11 07:30,11,165.15,166.15,165.1,165.9,76
,2015-02-11 08:00,11,166,166.75,165.85,166,68
,2015-02-11 08:30,11,165.95,166,165.95,165.95,5
,2015-02-11 09:00,11,165.75,165.95,165.4,165.9,113
,2015-02-11 09:30,11,165.9,165.9,165,165.45,58
,2015-02-11 10:00,11,165.2,165.4,165.2,165.4,11
,2015-02-11 10:30,11,165.6,166.05,165.55,165.95,28
,2015-02-11 11:00,11,165.9,166.05,165.6,165.9,47
,2015-02-11 11:30,11,165.8,165.8,165.2,165.4,51
,2015-02-11 12:00,11,165.4,165.4,164.75,165.05,102
,2015-02-12 03:00,12,164.85,165.6,164.85,165.25,71
,2015-02-12 03:30,12,165.3,165.95,165.3,165.95,27
,2015-02-12 04:00,12,166.1,166.1,165.65,165.75,42
,2015-02-12 04:30,12,166.05,166.05,165.5,165.85,14
,2015-02-12 05:00,12,165.85,166.15,165.8,166.15,6
,2015-02-12 05:30,12,166.6,166.6,166.2,166.2,11
,2015-02-12 06:00,12,166.7,166.7,166.2,166.2,11
,2015-02-12 06:30,12,166.5,166.5,166.4,166.4,4
,2015-02-12 07:00,12,166.35,166.35,165.75,166.15,8
,2015-02-12 07:30,12,166.3,166.3,165.4,166.1,48
,2015-02-12 08:00,12,166.1,166.1,164.75,165.75,84
,2015-02-12 08:30,12,165.7,168.9,165.65,168.3,103
,2015-02-12 09:00,12,168.4,170,168.25,169.65,86
,2015-02-12 09:30,12,170,170,169.1,169.2,47
,2015-02-12 10:00,12,169.25,170.2,169.15,169.55,43
,2015-02-12 10:30,12,169.8,169.8,169.05,169.45,179
,2015-02-12 11:00,12,169.4,169.75,169.1,169.75,14
,2015-02-12 11:30,12,169.5,169.85,169.5,169.85,15
,2015-02-12 12:00,12,170,170.3,169.3,169.35,84
,2015-02-13 03:00,13,170.3,170.3,169.1,169.1,14
,2015-02-13 03:30,13,169.5,171.05,169.5,170,16
,2015-02-13 04:00,13,170.2,171,170.2,170.7,8
,2015-02-13 04:30,13,170.7,170.7,170.65,170.65,4
,2015-02-13 05:00,13,170.65,170.65,170.65,170.65,1
,2015-02-13 05:30,13,170.3,170.35,169.35,169.35,129
,2015-02-13 06:00,13,169.25,169.9,169.25,169.4,23
,2015-02-13 06:30,13,169.4,169.5,168.75,168.9,25
,2015-02-13 07:00,13,168.6,168.6,167.65,168.35,12
,2015-02-13 07:30,13,168.05,169.35,168.05,169,30
,2015-02-13 08:00,13,169.2,169.85,168.35,169.6,48
,2015-02-13 08:30,13,169.95,170.5,169.95,170.2,33
,2015-02-13 09:00,13,169.7,169.75,169.4,169.45,45
,2015-02-13 09:30,13,169.3,169.75,168.65,168.85,20
,2015-02-13 10:00,13,168.9,169.05,168.4,168.85,47
,2015-02-13 10:30,13,168.95,169.25,168.75,168.8,24
,2015-02-13 11:00,13,168.9,169,168.3,168.85,104
,2015-02-13 11:30,13,168.85,169.5,168.85,169.5,55
,2015-02-13 12:00,13,169.7,169.75,168.85,168.95,125
,2015-02-17 03:00,17,170.15,170.7,169.5,170.35,17
,2015-02-17 03:30,17,170.2,171.6,170.2,171,31
,2015-02-17 04:00,17,170.75,170.75,170.35,170.35,4
,2015-02-17 04:30,17,170.45,170.45,170,170,4
,2015-02-17 05:00,17,170.3,170.3,169.8,169.8,8
,2015-02-17 05:30,17,169.8,169.85,169.3,169.3,12
,2015-02-17 06:00,17,169.2,169.2,169.2,169.2,5
,2015-02-17 06:30,17,169.3,169.5,169.25,169.5,11
,2015-02-17 07:00,17,169,169.5,169,169.5,8
,2015-02-17 07:30,17,169.2,169.2,163.15,164.35,535
,2015-02-17 08:00,17,164.45,164.45,162.9,162.95,339
,2015-02-17 08:30,17,163.15,163.35,161.05,161.35,356
,2015-02-17 09:00,17,161.5,162.15,160.55,161,256
,2015-02-17 09:30,17,160.8,161.95,160.45,161,79
,2015-02-17 10:00,17,160.9,161.8,160.9,161.65,66
,2015-02-17 10:30,17,161.85,162.35,161.6,162.35,41
,2015-02-17 11:00,17,162.4,162.45,161.4,161.55,66
,2015-02-17 11:30,17,161.6,161.6,160.4,160.9,50
,2015-02-17 12:00,17,160.8,162.95,160.8,162.95,105
,2015-02-18 03:00,18,164,164,163.1,163.2,20
,2015-02-18 03:30,18,163.2,163.45,162.5,162.5,39
,2015-02-18 04:00,18,162.9,162.9,162.2,162.2,17
,2015-02-18 04:30,18,162.25,162.45,162.25,162.4,5
,2015-02-18 05:00,18,162.5,162.7,162.4,162.7,44
,2015-02-18 05:30,18,162.45,162.5,162.4,162.45,12
,2015-02-18 06:00,18,162.15,162.55,162.15,162.4,9
,2015-02-18 06:30,18,162.75,162.75,161.8,161.8,18
,2015-02-18 07:00,18,161.75,161.8,161.3,161.3,40
,2015-02-18 07:30,18,161.3,162.7,161.05,162.6,42
,2015-02-18 08:00,18,162.6,163.1,162.5,162.95,57
,2015-02-18 08:30,18,162.8,162.8,161.5,161.55,25
,2015-02-18 09:00,18,161.5,161.9,160,160.55,130
,2015-02-18 09:30,18,160.3,160.85,159.85,160.35,173
,2015-02-18 10:00,18,160.35,160.6,159.9,160.05,71
,2015-02-18 10:30,18,160.05,160.5,159.4,159.95,138
,2015-02-18 11:00,18,160,160.3,159.75,160,36
,2015-02-18 11:30,18,160,160.25,159.75,159.85,47
,2015-02-18 12:00,18,159.75,159.95,159,159,198
,2015-02-18 12:30,18,159,159,159,159,1
,2015-02-19 03:00,19,159.95,159.95,159.1,159.75,44
,2015-02-19 03:30,19,159.65,160.3,159.55,159.55,41
,2015-02-19 04:00,19,159.6,159.6,159.6,159.6,2
,2015-02-19 04:30,19,159.9,159.9,159.75,159.75,5
,2015-02-19 05:00,19,159.65,159.85,159.65,159.85,4
,2015-02-19 05:30,19,160.15,160.15,160,160,10
,2015-02-19 06:00,19,160,160.2,159.95,160.2,7
,2015-02-19 06:30,19,160,160,159.6,159.7,46
,2015-02-19 07:00,19,159.2,159.8,159.2,159.75,59
,2015-02-19 07:30,19,159.55,159.55,158,158.35,277
,2015-02-19 08:00,19,158.45,158.55,157.95,158.25,151
,2015-02-19 08:30,19,158.1,158.1,157.25,157.65,144
,2015-02-19 09:00,19,157.55,157.55,156.45,156.65,194
,2015-02-19 09:30,19,156.55,157.5,156.35,157.3,132
,2015-02-19 10:00,19,157.35,157.5,156.6,157.2,107
,2015-02-19 10:30,19,157.15,157.4,156.55,156.7,60
,2015-02-19 11:00,19,156.65,156.9,156.1,156.5,45
,2015-02-19 11:30,19,156.15,156.45,155.7,155.8,151
,2015-02-19 12:00,19,155.8,156.3,155.3,155.65,227
,2015-02-20 03:00,20,156.45,156.75,155.95,156.65,40
,2015-02-20 03:30,20,156.75,157.45,156.75,157.45,14
,2015-02-20 04:00,20,156.85,156.85,156.8,156.8,3
,2015-02-20 04:30,20,157,157,156.7,156.7,7
,2015-02-20 05:00,20,156.6,156.6,156.5,156.5,2
,2015-02-20 05:30,20,156.25,156.3,156.25,156.25,5
,2015-02-20 06:00,20,156.15,156.15,156.1,156.1,8
,2015-02-20 06:30,20,155.9,157.2,155.9,157.2,54
,2015-02-20 07:00,20,156.95,156.95,155.85,156.15,21
,2015-02-20 07:30,20,155.95,155.95,155.3,155.75,47
,2015-02-20 08:00,20,155.75,155.75,155.1,155.25,60
,2015-02-20 08:30,20,155.35,155.55,154.45,154.6,174
,2015-02-20 09:00,20,154.6,154.6,154,154.35,84
,2015-02-20 09:30,20,154.4,156.65,153.7,156.1,82
,2015-02-20 10:00,20,155.8,156.25,154.75,154.75,37
,2015-02-20 10:30,20,154.6,155.7,154.6,155.3,62
,2015-02-20 11:00,20,155.25,155.5,154.5,154.55,16
,2015-02-20 11:30,20,154.45,155.85,154.3,155.25,45
,2015-02-20 12:00,20,155.3,156.1,155.3,155.95,73
,2015-02-23 03:00,23,155.3,155.6,154.95,154.95,28
,2015-02-23 03:30,23,155.25,155.9,155.25,155.85,17
,2015-02-23 04:00,23,155.9,155.9,155.9,155.9,7
,2015-02-23 04:30,23,155.95,156.5,155.95,156.5,25
,2015-02-23 05:00,23,156.25,156.45,156.25,156.45,3
,2015-02-23 05:30,23,156.35,156.45,156.35,156.45,4
,2015-02-23 06:00,23,156.45,156.45,155.45,155.45,11
,2015-02-23 06:30,23,155.65,156.3,155.6,155.8,21
,2015-02-23 07:00,23,155.95,156,154.9,155.1,26
,2015-02-23 07:30,23,154.55,155,154,154.15,50
,2015-02-23 08:00,23,154.2,154.4,153,153.2,183
,2015-02-23 08:30,23,153.2,153.5,152.45,152.8,123
,2015-02-23 09:00,23,152.5,152.85,152,152,123
,2015-02-23 09:30,23,152.05,152.65,151.7,152.45,58
,2015-02-23 10:00,23,152.4,152.4,151.75,151.95,56
,2015-02-23 10:30,23,152.3,152.3,151.65,152.05,66
,2015-02-23 11:00,23,151.95,152.6,151.75,152.5,119
,2015-02-23 11:30,23,152.35,153,151.65,151.75,135
,2015-02-23 12:00,23,151.85,151.9,150.8,150.85,413
,2015-02-24 03:00,24,151.75,151.75,150.9,151.5,54
,2015-02-24 03:30,24,151.35,151.95,151.35,151.6,13
,2015-02-24 04:00,24,151.75,151.8,151.45,151.6,22
,2015-02-24 04:30,24,151.6,151.6,151.3,151.4,7
,2015-02-24 05:00,24,151.45,151.45,151.2,151.2,6
,2015-02-24 05:30,24,151.25,151.4,151.05,151.05,17
,2015-02-24 06:00,24,151.1,151.1,150.9,150.95,22
,2015-02-24 06:30,24,151.1,151.1,151,151.1,3
,2015-02-24 07:00,24,151.1,151.9,151.1,151.8,26
,2015-02-24 07:30,24,151.5,152.2,151.45,151.65,40
,2015-02-24 08:00,24,151.55,151.95,150.9,151.3,94
,2015-02-24 08:30,24,151.1,151.5,151.05,151.35,54
,2015-02-24 09:00,24,151.6,151.8,151.4,151.5,50
,2015-02-24 09:30,24,151.7,151.7,151.05,151.35,27
,2015-02-24 10:00,24,151.25,151.45,151.2,151.2,34
,2015-02-24 10:30,24,151.15,151.15,150.65,151,92
,2015-02-24 11:00,24,150.95,151.25,150.95,151.15,33
,2015-02-24 11:30,24,151.05,152.55,151.05,152.1,61
,2015-02-24 12:00,24,152.05,152.4,151.35,151.55,45
,2015-02-25 03:00,25,152.25,153.2,152.25,153,68
,2015-02-25 03:30,25,153,153.5,153,153.45,16
,2015-02-25 04:00,25,153.35,153.35,153.35,153.35,4
,2015-02-25 04:30,25,153.35,153.5,153.35,153.5,24
,2015-02-25 05:00,25,153.4,153.4,153.3,153.3,2
,2015-02-25 05:30,25,153.4,154,153.4,153.8,21
,2015-02-25 06:00,25,153.8,154.1,153.6,153.6,32
,2015-02-25 06:30,25,153.85,154.05,153.8,154.05,32
,2015-02-25 07:00,25,154.05,154.55,153.5,153.5,25
,2015-02-25 07:30,25,152.7,152.75,151.35,151.4,44
,2015-02-25 08:00,25,151,151.35,149.7,149.95,446
,2015-02-25 08:30,25,150,150,148.6,148.8,272
,2015-02-25 09:00,25,148.9,148.9,147.55,147.8,306
,2015-02-25 09:30,25,147.65,149.15,147.45,147.55,81
,2015-02-25 10:00,25,147.5,147.55,146.9,147.55,213
,2015-02-25 10:30,25,147.4,147.4,146.45,146.75,252
,2015-02-25 11:00,25,146.6,147.15,146.4,146.7,247
,2015-02-25 11:30,25,146.95,147.1,146.2,146.35,193
,2015-02-25 12:00,25,146.35,146.95,145.25,145.25,234
,2015-02-26 03:00,26,147,147,146.35,146.5,47
,2015-02-26 03:30,26,146.35,147,146.25,146.3,19
,2015-02-26 04:00,26,145.9,146.5,145.9,146.1,14
,2015-02-26 04:30,26,145.95,146.15,145.9,146.15,5
,2015-02-26 05:00,26,146.15,146.35,146.15,146.15,20
,2015-02-26 05:30,26,146.6,146.65,146.6,146.6,5
,2015-02-26 06:00,26,146.7,146.95,146,146,14
,2015-02-26 06:30,26,146.05,146.2,146.05,146.2,3
,2015-02-26 07:00,26,146.4,146.4,145.4,145.5,21
,2015-02-26 07:30,26,145.65,145.65,144.2,144.2,437
,2015-02-26 08:00,26,144.25,144.5,143.8,144.35,247
,2015-02-26 08:30,26,144.25,147.7,144.2,145.65,114
,2015-02-26 09:00,26,145.55,145.65,144.3,144.35,192
,2015-02-26 09:30,26,144.25,145.15,144.2,144.45,69
,2015-02-26 10:00,26,144.25,144.4,143.65,143.8,95
,2015-02-26 10:30,26,143.6,143.95,143.4,143.55,172
,2015-02-26 11:00,26,143.65,144.45,143.65,144.25,83
,2015-02-26 11:30,26,144.3,144.5,143.5,144,81
,2015-02-26 12:00,26,144,144,143.2,143.5,185
,2015-02-27 03:00,27,144.45,144.55,144,144.25,75
,2015-02-27 03:30,27,144.5,145.25,144.4,145.25,69
,2015-02-27 04:00,27,145.25,145.4,144.75,144.8,24
,2015-02-27 04:30,27,144.9,145.5,144.75,145.45,49
,2015-02-27 05:00,27,145.25,146,145.15,145.9,9
,2015-02-27 05:30,27,145.95,146,145.75,145.85,21
,2015-02-27 06:00,27,145.55,146,145.3,146,54
,2015-02-27 06:30,27,146.1,146.7,145,145.45,43
,2015-02-27 07:00,27,145.4,145.8,145.05,145.05,82
,2015-02-27 07:30,27,144.5,144.55,143.9,144.5,171
,2015-02-27 08:00,27,144.45,144.45,143.65,143.65,117
,2015-02-27 08:30,27,143.55,144.9,143.55,144.8,52
,2015-02-27 09:00,27,144.9,145.35,143.8,143.9,146
,2015-02-27 09:30,27,143.95,143.95,143.5,143.7,165
,2015-02-27 10:00,27,143.6,144,143.6,143.8,104
,2015-02-27 10:30,27,143.95,144.7,143.7,144.7,136
,2015-02-27 11:00,27,144.9,144.9,144.35,144.75,150
,2015-02-27 11:30,27,144.7,146.35,144.7,146.35,91
,2015-02-27 12:00,27,146,146.75,143.15,143.9,336
,2015-03-02 03:00,2,144.45,145.15,144.45,145.05,38
,2015-03-02 03:30,2,145.05,145.4,145,145,36
,2015-03-02 04:00,2,145,145.05,144.95,145,24
,2015-03-02 04:30,2,145.1,145.3,145.1,145.1,5
,2015-03-02 05:00,2,144.95,144.95,144.05,144.05,17
,2015-03-02 05:30,2,144.25,144.5,144.05,144.25,18
,2015-03-02 06:00,2,144.25,144.35,143.55,143.55,51
,2015-03-02 06:30,2,143.6,143.95,143.6,143.75,36
,2015-03-02 07:00,2,143.95,144.55,142,142.75,184
,2015-03-02 07:30,2,142.3,142.7,141.9,142.25,65
,2015-03-02 08:00,2,142.3,142.65,141.9,142.05,32
,2015-03-02 08:30,2,142,142.25,141.85,142.15,80
,2015-03-02 09:00,2,142,142.1,141.35,141.9,301
,2015-03-02 09:30,2,141.95,142.2,141.6,141.9,124
,2015-03-02 10:00,2,141.9,142.85,141.65,141.8,153
,2015-03-02 10:30,2,141.8,141.95,141.05,141.55,132
,2015-03-02 11:00,2,141.55,141.7,141.2,141.45,127
,2015-03-02 11:30,2,141.3,141.85,141.2,141.75,51
,2015-03-02 12:00,2,141.65,141.8,140.95,141.45,119
,2015-03-03 03:00,3,141.8,142.2,141.8,142.2,56
,2015-03-03 03:30,3,141.85,141.85,141.5,141.5,60
,2015-03-03 04:00,3,141.85,141.85,141.3,141.3,7
,2015-03-03 04:30,3,141.25,141.7,141.25,141.55,38
,2015-03-03 05:00,3,141.45,141.55,141.3,141.45,27
,2015-03-03 05:30,3,141.1,141.2,141,141,32
,2015-03-03 06:00,3,141,141,140.45,140.45,140
,2015-03-03 06:30,3,140.45,140.5,140.35,140.35,26
,2015-03-03 07:00,3,140.45,140.7,140.2,140.25,87
,2015-03-03 07:30,3,140.2,140.4,140.05,140.2,77
,2015-03-03 08:00,3,140.2,141.7,140.2,140.35,75
,2015-03-03 08:30,3,140.15,140.15,139.4,139.45,289
,2015-03-03 09:00,3,139.45,139.8,139.35,139.4,300
,2015-03-03 09:30,3,139.4,139.45,138.5,138.5,553
,2015-03-03 10:00,3,138.5,138.9,138.45,138.5,188
,2015-03-03 10:30,3,138.5,139.2,138.4,139.2,144
,2015-03-03 11:00,3,139.15,139.7,139,139.25,135
,2015-03-03 11:30,3,139.15,139.15,137.3,137.3,139
,2015-03-03 12:00,3,137.3,137.75,132,132.4,589
,2015-03-04 03:00,4,133.4,135.8,133.4,135.55,257
,2015-03-04 03:30,4,135.55,135.85,135.25,135.45,96
,2015-03-04 04:00,4,135.4,136.15,135.35,135.5,89
,2015-03-04 04:30,4,135.5,135.8,135.35,135.8,55
,2015-03-04 05:00,4,135.65,135.95,135.65,135.95,48
,2015-03-04 05:30,4,135.95,136.9,135.85,136.5,71
,2015-03-04 06:00,4,136.5,136.5,135.1,135.1,59
,2015-03-04 06:30,4,135.1,135.2,134.85,134.95,86
,2015-03-04 07:00,4,135.15,136.2,135,136,95
,2015-03-04 07:30,4,135.7,136.85,135.5,136.15,184
,2015-03-04 08:00,4,136,136.4,135.35,135.75,176
,2015-03-04 08:30,4,135.8,136,133.6,133.9,316
,2015-03-04 09:00,4,133.8,134.45,133.3,134.45,134
,2015-03-04 09:30,4,134.25,135.35,134.25,134.9,129
,2015-03-04 10:00,4,135.05,135.85,134.95,135.2,152
,2015-03-04 10:30,4,135.15,136.6,135.1,135.7,139
,2015-03-04 11:00,4,136.15,138.45,135.65,138.1,180
,2015-03-04 11:30,4,137.85,141.4,137.55,140.05,234
,2015-03-04 12:00,4,140.45,141.6,139.45,139.45,182
,2015-03-05 03:00,5,141,141,139.7,139.7,112
,2015-03-05 03:30,5,139.95,139.95,138.75,139.4,50
,2015-03-05 04:00,5,139.65,139.65,138.8,138.8,28
,2015-03-05 04:30,5,139.8,140.05,139.6,139.6,28
,2015-03-05 05:00,5,139.95,140,139.85,139.85,7
,2015-03-05 05:30,5,139.95,139.95,139.15,139.15,10
,2015-03-05 06:00,5,139.4,139.4,138.95,138.95,4
,2015-03-05 06:30,5,138.65,139.1,138.65,138.9,17
,2015-03-05 07:00,5,139.05,139.9,138.75,139.9,59
,2015-03-05 07:30,5,139.45,139.8,138.75,139.4,158
,2015-03-05 08:00,5,139.45,139.95,139.2,139.7,75
,2015-03-05 08:30,5,139.65,139.75,138.8,138.95,101
,2015-03-05 09:00,5,138.65,139.55,138.5,138.85,152
,2015-03-05 09:30,5,138.7,138.85,136.45,137.5,286
,2015-03-05 10:00,5,137.4,138.25,137.15,138.2,68
,2015-03-05 10:30,5,138.05,138.85,138,138.65,185
,2015-03-05 11:00,5,138.75,138.9,137.75,138.4,83
,2015-03-05 11:30,5,138.35,139.6,138.2,139,64
,2015-03-05 12:00,5,138.9,139.25,137.55,137.7,176
,2015-03-06 03:00,6,138.3,138.4,137.4,137.5,140
,2015-03-06 03:30,6,137.6,137.75,137.6,137.7,11
,2015-03-06 04:00,6,137.75,137.8,137.65,137.65,13
,2015-03-06 04:30,6,137.45,137.65,137.45,137.65,12
,2015-03-06 05:00,6,137.5,137.75,137.5,137.55,23
,2015-03-06 05:30,6,137.5,137.5,137.3,137.3,30
,2015-03-06 06:00,6,137.3,137.85,137.3,137.85,15
,2015-03-06 06:30,6,137.85,139,137.85,138.65,17
,2015-03-06 07:00,6,138.35,138.85,137.9,138.1,61
,2015-03-06 07:30,6,138,138.2,136.7,137.2,138
,2015-03-06 08:00,6,137.05,137.05,136.25,136.6,206
,2015-03-06 08:30,6,136.6,137.75,136.55,137.75,41
,2015-03-06 09:00,6,138,138.75,137.65,137.85,101
,2015-03-06 09:30,6,138.05,141.15,137.95,139.9,213
,2015-03-06 10:00,6,140.35,141.1,139.75,140.05,112
,2015-03-06 10:30,6,140.15,140.15,138.55,139.1,79
,2015-03-06 11:00,6,139.15,139.95,139,139.75,20
,2015-03-06 11:30,6,139.4,140.65,139.3,140.65,143
,2015-03-06 12:00,6,140.6,143.1,140.6,141.7,208
,2015-03-09 04:00,9,143.1,143.1,140,140.85,119
,2015-03-09 04:30,9,141,141.65,141,141.65,20
,2015-03-09 05:00,9,141.7,142.3,141.65,142.3,33
,2015-03-09 05:30,9,142.75,143.1,142.3,142.3,54
,2015-03-09 06:00,9,142.5,143,142.5,142.8,7
,2015-03-09 06:30,9,142.75,144.4,142.75,144.4,51
,2015-03-09 07:00,9,144.4,145.25,142.5,143.05,110
,2015-03-09 07:30,9,142.3,142.3,140.95,141.25,132
,2015-03-09 08:00,9,141.4,141.4,138.4,139.6,127
,2015-03-09 08:30,9,139.45,139.6,137.5,138.45,190
,2015-03-09 09:00,9,138.4,138.4,137.25,137.4,140
,2015-03-09 09:30,9,137.5,137.85,137.4,137.7,46
,2015-03-09 10:00,9,137.65,138.25,137.65,138.25,57
,2015-03-09 10:30,9,138.15,138.5,137.8,137.85,85
,2015-03-09 11:00,9,137.75,139.15,137.3,139.1,101
,2015-03-09 11:30,9,139.2,139.55,138.05,138.6,58
,2015-03-09 12:00,9,138.5,140.75,137.9,139.9,195
,2015-03-10 04:00,10,139.15,140,139,140,24
,2015-03-10 04:30,10,140,140,139.45,139.8,27
,2015-03-10 05:00,10,139.8,139.85,139.45,139.45,15
,2015-03-10 05:30,10,139.5,139.5,139.05,139.05,39
,2015-03-10 06:00,10,138.85,138.85,138.35,138.35,48
,2015-03-10 06:30,10,138.3,138.3,138.1,138.1,5
,2015-03-10 07:00,10,138.1,138.25,137,137.15,31
,2015-03-10 07:30,10,137.3,137.35,137,137.15,115
,2015-03-10 08:00,10,137.15,137.8,137.15,137.65,20
,2015-03-10 08:30,10,137.65,139.45,137.5,139.1,73
,2015-03-10 09:00,10,139.1,139.55,139.1,139.4,87
,2015-03-10 09:30,10,139.3,139.3,138.85,139.05,58
,2015-03-10 10:00,10,138.85,139.05,137.95,139.05,80
,2015-03-10 10:30,10,139.5,139.6,138.8,139.2,51
,2015-03-10 11:00,10,138.85,138.85,138.15,138.5,49
,2015-03-10 11:30,10,138.35,138.35,138.1,138.15,9
,2015-03-10 12:00,10,138.6,138.65,138.2,138.3,71
,2015-03-11 04:00,11,138.15,138.3,137.9,138.3,40
,2015-03-11 04:30,11,138.1,138.1,137.95,137.95,3
,2015-03-11 05:00,11,137.8,137.85,137.25,137.5,15
,2015-03-11 05:30,11,137.4,138.05,137.4,138.05,7
,2015-03-11 06:00,11,138,138,137.8,137.8,8
,2015-03-11 06:30,11,137.7,137.7,136.85,137,200
,2015-03-11 07:00,11,136.85,137.05,136.75,136.8,35
,2015-03-11 07:30,11,136.8,137,136.2,136.55,126
,2015-03-11 08:00,11,136.55,136.6,136.2,136.4,177
,2015-03-11 08:30,11,136.4,137,136.3,136.85,82
,2015-03-11 09:00,11,136.75,136.8,136.45,136.6,28
,2015-03-11 09:30,11,136.75,140.25,136.65,139.05,133
,2015-03-11 10:00,11,138.55,138.6,134.5,135.15,389
,2015-03-11 10:30,11,135.15,135.8,134.85,135.6,208
,2015-03-11 11:00,11,135.3,135.7,134.85,135.25,211
,2015-03-11 11:30,11,135,135.25,134.9,135.25,58
,2015-03-11 12:00,11,135.25,135.75,134.9,135.3,271
,2015-03-12 04:00,12,134.9,135.3,134.9,135.2,55
,2015-03-12 04:30,12,135.15,135.4,135.05,135.4,13
,2015-03-12 05:00,12,135,135.05,134.8,134.85,24
,2015-03-12 05:30,12,134.8,134.9,134.75,134.9,26
,2015-03-12 06:00,12,135.2,136,135.15,136,13
,2015-03-12 06:30,12,136,136,134.9,134.9,39
,2015-03-12 07:00,12,135.3,135.85,135.25,135.65,17
,2015-03-12 07:30,12,136,137.15,136,136.25,234
,2015-03-12 08:00,12,136.15,136.5,135.35,136.45,132
,2015-03-12 08:30,12,136.3,136.9,135.7,136.05,123
,2015-03-12 09:00,12,135.9,136,134.55,134.95,152
,2015-03-12 09:30,12,135.05,135.05,133.35,133.65,303
,2015-03-12 10:00,12,133.5,134.45,133.5,133.85,78
,2015-03-12 10:30,12,134,134.2,133.3,133.8,110
,2015-03-12 11:00,12,133.7,134.5,133.65,134.2,110
,2015-03-12 11:30,12,134.3,137.85,134.15,136.7,206
,2015-03-12 12:00,12,136.95,137.25,135.35,135.85,134
,2015-03-13 04:00,13,135.95,136.75,135.85,136.35,37
,2015-03-13 04:30,13,136.45,137.25,136.45,136.75,37
,2015-03-13 05:00,13,136.5,136.55,136.45,136.5,23
,2015-03-13 05:30,13,136.5,136.5,135.4,136.05,18
,2015-03-13 06:00,13,135.65,135.65,135.5,135.5,7
,2015-03-13 06:30,13,135.1,135.3,135.1,135.1,10
,2015-03-13 07:00,13,135.25,135.25,134.7,134.7,110
,2015-03-13 07:30,13,135,135.7,134,134.95,156
,2015-03-13 08:00,13,134.95,135.3,133.7,134.2,97
,2015-03-13 08:30,13,134.3,134.3,133.65,134.15,147
,2015-03-13 09:00,13,133.95,135.1,133.8,134.6,56
,2015-03-13 09:30,13,134.7,134.85,133.75,133.85,101
,2015-03-13 10:00,13,133.5,134.3,133.4,134,147
,2015-03-13 10:30,13,133.9,134,132.75,133.05,197
,2015-03-13 11:00,13,132.85,132.85,132.35,132.4,118
,2015-03-13 11:30,13,132.4,133.55,132.05,133.4,150
,2015-03-13 12:00,13,133.35,133.85,132.55,133.85,152
,2015-03-16 04:00,16,133.8,139,133.8,138.35,210
,2015-03-16 04:30,16,138.7,140,138,138.15,379
,2015-03-16 05:00,16,138,138.15,137.75,138,137
,2015-03-16 05:30,16,138,138.05,137.1,137.35,32
,2015-03-16 06:00,16,137.5,137.5,136.8,137,42
,2015-03-16 06:30,16,136.8,138.2,136.65,136.9,67
,2015-03-16 07:00,16,136.6,138.95,136.6,138,121
,2015-03-16 07:30,16,138.15,139.9,138.15,139.7,326
,2015-03-16 08:00,16,139.55,139.6,139,139.05,105
,2015-03-16 08:30,16,139.1,139.1,137.55,137.85,114
,2015-03-16 09:00,16,138.25,139.15,138.2,138.95,61
,2015-03-16 09:30,16,138.8,138.85,138.5,138.5,63
,2015-03-16 10:00,16,138.15,139.7,138.15,139.55,122
,2015-03-16 10:30,16,139.65,140.65,139.65,140.05,251
,2015-03-16 11:00,16,140.35,141.3,140.35,141.05,195
,2015-03-16 11:30,16,141.15,142.1,140.95,142,225
,2015-03-16 12:00,16,142.05,143.05,140.7,141.25,338
,2015-03-17 04:00,17,141.45,141.85,140.9,140.9,42
,2015-03-17 04:30,17,141.2,142.45,141.2,141.75,8
,2015-03-17 05:30,17,141.8,141.8,141.3,141.6,11
,2015-03-17 06:00,17,141.25,141.3,140.05,140.1,36
,2015-03-17 06:30,17,140.15,140.75,140.15,140.75,29
,2015-03-17 07:00,17,140.1,140.35,139.35,140.15,71
,2015-03-17 07:30,17,139.7,140.5,139.35,139.7,75
,2015-03-17 08:00,17,139.6,140.05,139.55,139.9,52
,2015-03-17 08:30,17,139.7,140.75,139.6,139.9,60
,2015-03-17 09:00,17,139.65,139.65,138.55,138.55,72
,2015-03-17 09:30,17,138.55,139,137.75,138.35,71
,2015-03-17 10:00,17,138.35,139.45,137.55,138.2,87
,2015-03-17 10:30,17,138.25,138.65,138.25,138.3,33
,2015-03-17 11:00,17,138.4,139.95,138.3,139.95,112
,2015-03-17 11:30,17,139.9,142.05,139.65,141.75,85
,2015-03-17 12:00,17,141.8,142.1,139.1,139.1,324
,2015-03-18 04:00,18,140.05,140.05,138.6,139.6,36
,2015-03-18 04:30,18,139.4,140.6,139.4,140.2,39
,2015-03-18 05:00,18,139.85,139.85,139.4,139.7,7
,2015-03-18 05:30,18,139.75,139.95,139.75,139.95,6
,2015-03-18 06:00,18,140.05,140.45,139.7,139.7,14
,2015-03-18 06:30,18,139.95,140,139.7,140,52
,2015-03-18 07:00,18,139.95,140.15,139.45,140,79
,2015-03-18 07:30,18,140.3,140.5,139.7,139.9,67
,2015-03-18 08:00,18,139.8,140.1,138.7,139.05,104
,2015-03-18 08:30,18,139.05,139.5,138.85,139.2,80
,2015-03-18 09:00,18,139.15,139.15,137,137.1,176
,2015-03-18 09:30,18,137,137.95,136.5,137.8,195
,2015-03-18 10:00,18,137.85,138.05,137.55,137.75,38
,2015-03-18 10:30,18,138.05,139,137.75,139,59
,2015-03-18 11:00,18,138.65,140.4,138.4,140,197
,2015-03-18 11:30,18,140,144.75,140,144.5,908
,2015-03-18 12:00,18,144,144.05,143,143,119
,2015-03-19 04:00,19,143.9,149.1,143.45,147.15,454
,2015-03-19 04:30,19,147.2,147.25,146.2,146.35,63
,2015-03-19 05:00,19,146.3,147.3,145.8,145.8,37
,2015-03-19 05:30,19,145.8,146.75,145.8,146.65,33
,2015-03-19 06:00,19,146.45,146.85,145.95,146.25,19
,2015-03-19 06:30,19,146.15,146.7,146,146.25,15
,2015-03-19 07:00,19,145.95,145.95,145,145,53
,2015-03-19 07:30,19,145.55,146.6,145.25,146.6,113
,2015-03-19 08:00,19,147,150,147,148.5,267
,2015-03-19 08:30,19,148.65,149.35,148.35,148.95,98
,2015-03-19 09:00,19,148.5,148.5,146.4,146.7,80
,2015-03-19 09:30,19,147.2,147.4,146.15,146.35,71
,2015-03-19 10:00,19,146.3,146.35,145.1,146.3,156
,2015-03-19 10:30,19,146.3,147,146.25,146.4,103
,2015-03-19 11:00,19,146.5,148,146.45,147.65,111
,2015-03-19 11:30,19,147.8,148.25,146.35,147.55,107
,2015-03-19 12:00,19,147.45,147.85,145.8,146.25,273
,2015-03-20 04:00,20,146.5,147.1,146.25,147,29
,2015-03-20 04:30,20,146.9,146.9,146.85,146.85,7
,2015-03-20 05:00,20,146.6,146.6,145.55,145.6,51
,2015-03-20 05:30,20,145.5,146.35,144.9,145.75,30
,2015-03-20 06:00,20,146,146.1,144.05,144.05,101
,2015-03-20 06:30,20,144.05,145.7,144,145.7,34
,2015-03-20 07:00,20,145.6,146.1,145.5,145.5,17
,2015-03-20 07:30,20,145.3,145.3,143.85,144.15,85
,2015-03-20 08:00,20,144.2,146.05,144.2,145.55,77
,2015-03-20 08:30,20,145.55,145.7,145,145.1,57
,2015-03-20 09:00,20,145.3,147.15,145.25,146.85,176
,2015-03-20 09:30,20,146.9,147.05,146,146.75,52
,2015-03-20 10:00,20,146.75,146.8,145.85,145.85,94
,2015-03-20 10:30,20,145.9,145.9,144.35,144.5,95
,2015-03-20 11:00,20,144.7,145.9,144.5,145.7,79
,2015-03-20 11:30,20,146,146.75,145.9,146.7,117
,2015-03-20 12:00,20,146.55,147.05,145.75,146.1,126
,2015-03-23 04:00,23,145,145.4,144.95,145.35,20
,2015-03-23 04:30,23,145.25,146.1,145.2,145.5,18
,2015-03-23 05:00,23,145.35,146.85,145.35,146.85,20
,2015-03-23 05:30,23,146.5,147.5,146.5,147.1,23
,2015-03-23 06:00,23,146.7,146.7,146.25,146.7,13
,2015-03-23 06:30,23,146.35,146.5,146.35,146.5,7
,2015-03-23 07:00,23,146.65,146.7,144.75,144.95,31
,2015-03-23 07:30,23,144.8,144.85,142.8,143.75,399
,2015-03-23 08:00,23,143.75,144.95,143.4,144.65,271
,2015-03-23 08:30,23,144.6,145.75,144.6,144.85,117
,2015-03-23 09:00,23,144.75,145,144.05,144.9,69
,2015-03-23 09:30,23,144.85,145.4,144.25,145.3,78
,2015-03-23 10:00,23,145.4,145.4,144.3,144.3,43
,2015-03-23 10:30,23,144.25,144.45,143.75,143.75,80
,2015-03-23 11:00,23,143.95,144.3,143.9,144.2,58
,2015-03-23 11:30,23,144.15,145.1,143.6,145.1,68
,2015-03-23 12:00,23,144.8,145.3,144,144.05,113
,2015-03-24 04:00,24,145.45,146.5,145.3,146.15,54
,2015-03-24 04:30,24,146.15,146.15,145.55,146,36
,2015-03-24 05:00,24,146.15,146.45,146.05,146.35,35
,2015-03-24 05:30,24,146.35,147,146.25,146.4,15
,2015-03-24 06:00,24,146.5,146.7,146.15,146.15,7
,2015-03-24 06:30,24,146.5,146.5,146.05,146.45,25
,2015-03-24 07:00,24,146.5,148.6,146.5,148.3,171
,2015-03-24 07:30,24,148.35,148.35,146.05,146.15,298
,2015-03-24 08:00,24,146.2,146.25,143.55,143.65,467
,2015-03-24 08:30,24,143.7,144.55,143,144.35,276
,2015-03-24 09:00,24,144.3,144.7,143.8,144.1,170
,2015-03-24 09:30,24,144.1,144.35,143.75,143.9,110
,2015-03-24 10:00,24,143.9,144.15,143.1,143.85,205
,2015-03-24 10:30,24,143.55,143.55,140.7,141.1,346
,2015-03-24 11:00,24,141.1,141.25,139.55,140.4,344
,2015-03-24 11:30,24,140.5,140.7,140.15,140.35,129
,2015-03-24 12:00,24,140.45,141.15,140.25,140.8,204
,2015-03-25 04:00,25,140.55,141.5,140.5,141.5,36
,2015-03-25 04:30,25,141.4,141.4,139.5,139.5,31
,2015-03-25 05:00,25,139.6,139.8,139.35,139.8,47
,2015-03-25 05:30,25,140.05,140.05,139.8,140,32
,2015-03-25 06:00,25,140.25,140.25,140.2,140.2,12
,2015-03-25 06:30,25,139.85,139.9,139.4,139.55,45
,2015-03-25 07:00,25,139.95,140.55,139.7,140.05,29
,2015-03-25 07:30,25,140.5,141.95,140.5,141.95,97
,2015-03-25 08:00,25,142.25,142.75,142,142.75,121
,2015-03-25 08:30,25,142.55,142.6,141.4,141.9,106
,2015-03-25 09:00,25,142.05,144.05,142.05,143.8,178
,2015-03-25 09:30,25,143.6,144.9,143.4,144.25,165
,2015-03-25 10:00,25,144.25,144.75,143.9,144.55,103
,2015-03-25 10:30,25,144.5,145.55,144.5,144.8,171
,2015-03-25 11:00,25,144.6,145.4,144.6,145.05,47
,2015-03-25 11:30,25,144.95,145.25,143.95,144.6,109
,2015-03-25 12:00,25,144.55,144.55,142.55,142.8,166
,2015-03-26 04:00,26,143,144.6,143,144.6,80
,2015-03-26 04:30,26,144.7,145,144.5,144.85,65
,2015-03-26 05:00,26,144.45,144.45,144.1,144.1,9
,2015-03-26 05:30,26,143.6,143.8,143,143.05,13
,2015-03-26 06:00,26,143,143.35,142.9,142.9,10
,2015-03-26 06:30,26,143.2,143.25,143.05,143.05,14
,2015-03-26 07:00,26,142.65,142.95,141.65,142.35,42
,2015-03-26 07:30,26,141.85,142.75,141.55,142.45,71
,2015-03-26 08:00,26,142.55,144,142.35,143.2,125
,2015-03-26 08:30,26,143.35,144.6,143.35,143.8,87
,2015-03-26 09:00,26,143.75,144.9,143.6,144.6,69
,2015-03-26 09:30,26,144.55,144.8,144.3,144.45,58
,2015-03-26 10:00,26,144.5,145.95,144.1,145.1,309
,2015-03-26 10:30,26,145,145.05,144.35,144.7,65
,2015-03-26 11:00,26,144.8,145,144.45,144.8,96
,2015-03-26 11:30,26,144.7,145.25,144.7,144.8,135
,2015-03-26 12:00,26,144.85,145,143.3,143.3,220
,2015-03-27 04:00,27,143.3,144,143.1,143.95,47
,2015-03-27 04:30,27,143.7,143.7,143.15,143.15,25
,2015-03-27 05:00,27,142.5,143.15,142.4,143.05,43
,2015-03-27 05:30,27,142.95,143.35,142.95,143.3,25
,2015-03-27 06:00,27,143.2,143.4,143.05,143.05,15
,2015-03-27 06:30,27,143,143,142.65,142.65,44
,2015-03-27 07:00,27,142.95,142.95,141.35,141.35,57
,2015-03-27 07:30,27,141.6,142.25,141.35,141.8,121
,2015-03-27 08:00,27,141.4,141.9,139.8,140.5,241
,2015-03-27 08:30,27,140.35,141.25,140.25,141.05,133
,2015-03-27 09:00,27,141.15,141.75,141,141.45,81
,2015-03-27 09:30,27,141.45,141.8,140.75,141.05,94
,2015-03-27 10:00,27,141,141.35,140.35,140.35,54
,2015-03-27 10:30,27,140.3,140.95,140.1,140.9,95
,2015-03-27 11:00,27,140.8,140.8,140.25,140.5,42
,2015-03-27 11:30,27,140.8,141.5,140.25,141.05,89
,2015-03-27 12:00,27,141,142.2,141,141.15,196
,2015-03-30 03:00,30,141.75,141.85,140.9,141.25,46
,2015-03-30 03:30,30,141.1,142,141.1,142,48
,2015-03-30 04:00,30,141.75,142.05,141.75,141.85,36
,2015-03-30 04:30,30,141.95,141.95,141.5,141.5,16
,2015-03-30 05:00,30,141.2,141.2,140.6,140.6,13
,2015-03-30 05:30,30,141.2,141.2,140.1,140.5,45
,2015-03-30 06:00,30,140.15,140.55,139.45,139.6,75
,2015-03-30 06:30,30,139.8,140,139.4,140,31
,2015-03-30 07:00,30,140.05,140.95,140.05,140.65,27
,2015-03-30 07:30,30,141,141.55,140.65,140.75,221
,2015-03-30 08:00,30,140.5,140.75,139.4,139.45,187
,2015-03-30 08:30,30,139.55,139.75,138.5,139.45,377
,2015-03-30 09:00,30,139.45,140.3,138.65,139.5,248
,2015-03-30 09:30,30,139.5,139.5,138.65,138.95,174
,2015-03-30 10:00,30,138.9,138.95,137.8,137.95,218
,2015-03-30 10:30,30,137.8,137.8,136.1,137.05,428
,2015-03-30 11:00,30,137.15,137.15,136.2,136.2,325
,2015-03-30 11:30,30,136.3,137.1,136.2,136.25,153
,2015-03-30 12:00,30,136.35,136.85,135.1,135.4,338
,2015-03-31 03:00,31,136.5,136.65,135.6,135.6,58
,2015-03-31 03:30,31,135.65,135.85,135.45,135.55,29
,2015-03-31 04:00,31,135.55,135.55,135.15,135.2,57
,2015-03-31 04:30,31,135.55,136.05,135.55,136.05,14
,2015-03-31 05:00,31,135.85,136.05,135.7,136.05,36
,2015-03-31 05:30,31,136.1,136.1,135.85,135.85,4
,2015-03-31 06:00,31,136.15,136.15,135.75,135.75,15
,2015-03-31 06:30,31,135.75,136.1,135.75,135.75,44
,2015-03-31 07:00,31,135.95,136.4,135.65,136.2,30
,2015-03-31 07:30,31,136.2,137.45,136.15,136.9,160
,2015-03-31 08:00,31,137.05,137.9,136.8,137.6,92
,2015-03-31 08:30,31,137.5,138,136.55,137.8,127
,2015-03-31 09:00,31,137.75,138.5,137.3,137.5,218
,2015-03-31 09:30,31,137.55,138.3,137.55,138,109
,2015-03-31 10:00,31,137.95,139.15,137.95,138.15,288
,2015-03-31 10:30,31,138.2,138.3,135.8,137,184
,2015-03-31 11:00,31,137,137.75,136.25,136.55,93
,2015-03-31 11:30,31,137,137.9,136.9,136.9,60
,2015-03-31 12:00,31,137,137,135.6,135.8,186
,2015-04-01 03:00,1,136.9,137.5,136.5,137.2,32
,2015-04-01 03:30,1,137.05,137.7,137.05,137.65,16
,2015-04-01 04:00,1,137.55,138,137.5,138,54
,2015-04-01 04:30,1,137.85,137.85,137.85,137.85,1
,2015-04-01 05:00,1,137.5,137.5,137.15,137.15,2
,2015-04-01 05:30,1,137.35,137.5,137.2,137.2,7
,2015-04-01 06:00,1,137.3,137.3,136.9,136.95,46
,2015-04-01 06:30,1,136.9,138,136.85,137.45,60
,2015-04-01 07:00,1,137.5,138.5,137.2,137.6,122
,2015-04-01 07:30,1,137.65,138.25,137.4,137.7,99
,2015-04-01 08:00,1,137.8,138.25,137.45,137.8,96
,2015-04-01 08:30,1,137.85,138.6,137.75,138.3,162
,2015-04-01 09:00,1,138.2,139,137.95,138.9,200
,2015-04-01 09:30,1,138.85,139.3,138.55,138.8,182
,2015-04-01 10:00,1,138.8,140.1,138.7,140,196
,2015-04-01 10:30,1,139.95,143,139.85,141.3,510
,2015-04-01 11:00,1,141.3,141.4,140.45,140.45,327
,2015-04-01 11:30,1,140.3,141,140.3,140.5,111
,2015-04-01 12:00,1,140.2,140.5,136.55,136.9,265
,2015-04-02 03:00,2,137.45,138,137.4,138,24
,2015-04-02 03:30,2,138.1,138.45,137.9,138.05,26
,2015-04-02 04:00,2,138,138,137.75,137.9,11
,2015-04-02 04:30,2,137.8,138.2,137.8,137.9,43
,2015-04-02 05:00,2,137.75,138.9,137.7,138.9,55
,2015-04-02 05:30,2,138.8,139,138.6,138.8,18
,2015-04-02 06:00,2,138.7,138.8,138.6,138.8,4
,2015-04-02 06:30,2,138.65,138.8,138.25,138.4,6
,2015-04-02 07:00,2,138.8,139.3,138.75,139.2,70
,2015-04-02 07:30,2,139.4,140.5,139.4,140.15,102
,2015-04-02 08:00,2,140.2,140.6,139.7,140.5,46
,2015-04-02 08:30,2,140.5,141.75,140.35,141.6,82
,2015-04-02 09:00,2,141.7,142.45,141.5,141.8,306
,2015-04-02 09:30,2,141.5,142,140.8,140.95,136
,2015-04-02 10:00,2,141.05,142,141,141.95,73
,2015-04-02 10:30,2,142,143.6,141.75,143.4,489
,2015-04-02 11:00,2,143.45,143.9,142.5,143,150
,2015-04-02 11:30,2,143.2,143.3,142.3,143.25,114
,2015-04-02 12:00,2,143.2,144.3,142.25,144.25,275
,2015-04-06 06:30,6,143.45,144.7,143.1,144,88
,2015-04-06 07:00,6,144.35,145.5,144.3,145.15,169
,2015-04-06 07:30,6,145.2,147,144.95,146.35,311
,2015-04-06 08:00,6,146.4,146.95,146.3,146.35,158
,2015-04-06 08:30,6,146.55,147.75,146.55,147.65,268
,2015-04-06 09:00,6,147.35,148.7,146.95,148.55,255
,2015-04-06 09:30,6,148.65,148.95,148.1,148.2,183
,2015-04-06 10:00,6,148.45,149.75,148.35,149.65,470
,2015-04-06 10:30,6,149.65,149.85,148.9,149.3,189
,2015-04-06 11:00,6,149.35,149.55,148.9,149.55,71
,2015-04-06 11:30,6,149.45,149.7,149.2,149.5,112
,2015-04-06 12:00,6,149.55,149.7,148.05,148.5,270
,2015-04-07 03:00,7,148,148,146.85,147.55,167
,2015-04-07 03:30,7,147.7,148.25,147.4,148.25,57
,2015-04-07 04:00,7,148.4,148.4,147.45,147.45,17
,2015-04-07 04:30,7,147.5,147.5,146.25,147,63
,2015-04-07 05:00,7,146.6,147.15,146.5,147.15,44
,2015-04-07 05:30,7,146.55,146.85,146.5,146.8,25
,2015-04-07 06:00,7,146.85,147.1,146.85,146.85,24
,2015-04-07 06:30,7,146.95,147.3,146.85,147,34
,2015-04-07 07:00,7,147.45,147.85,147.1,147.85,121
,2015-04-07 07:30,7,147.75,148.05,147,147.4,179
,2015-04-07 08:00,7,147.35,147.35,146.5,147,151
,2015-04-07 08:30,7,147.05,147.65,146.95,147.15,92
,2015-04-07 09:00,7,147.15,148.25,147.15,148.1,143
,2015-04-07 09:30,7,147.9,148.5,147.8,148.1,193
,2015-04-07 10:00,7,148.3,148.5,147.4,147.55,279
,2015-04-07 10:30,7,147.65,147.7,147,147.2,99
,2015-04-07 11:00,7,147.2,147.35,146.05,146.55,115
,2015-04-07 11:30,7,146.35,146.9,145.75,146.1,117
,2015-04-07 12:00,7,146.1,146.1,144.1,144.75,546
,2015-04-08 03:00,8,144.3,146.15,144.3,146,92
,2015-04-08 03:30,8,146.2,146.5,145.85,146.45,31
,2015-04-08 04:00,8,146.5,146.55,146,146,18
,2015-04-08 04:30,8,146.25,146.5,145.75,145.75,33
,2015-04-08 05:00,8,145.75,146.85,145.6,146.75,35
,2015-04-08 05:30,8,146.7,147.1,146.6,147.1,70
,2015-04-08 06:00,8,146.9,146.9,145.7,145.75,90
,2015-04-08 06:30,8,145.6,146,145.55,145.7,30
,2015-04-08 07:00,8,145.6,147,145.6,146.7,45
,2015-04-08 07:30,8,146.65,147.1,145.75,145.75,151
,2015-04-08 08:00,8,145.7,146.2,141.55,142.35,573
,2015-04-08 08:30,8,142.1,142.15,140.1,140.85,513
,2015-04-08 09:00,8,140.8,141.05,139.4,139.6,543
,2015-04-08 09:30,8,139.65,140.2,139.4,139.6,532
,2015-04-08 10:00,8,139.65,139.85,138.9,139.5,484
,2015-04-08 10:30,8,139.65,139.65,138.55,138.95,215
,2015-04-08 11:00,8,138.9,139.15,138.6,138.85,194
,2015-04-08 11:30,8,138.8,139.05,138.2,138.8,307
,2015-04-08 12:00,8,138.9,139.4,138.35,138.75,238
,2015-04-09 03:00,9,139.4,139.65,138.4,138.4,134
,2015-04-09 03:30,9,138.3,138.8,138.25,138.25,27
,2015-04-09 04:00,9,138.35,138.4,138.25,138.3,35
,2015-04-09 04:30,9,138.3,138.65,138.3,138.5,66
,2015-04-09 05:00,9,138.55,138.6,138.05,138.15,142
,2015-04-09 05:30,9,138.1,138.3,138.05,138.2,54
,2015-04-09 06:00,9,138.2,138.6,138.15,138.2,81
,2015-04-09 06:30,9,138.35,138.6,138,138.5,117
,2015-04-09 07:00,9,138.55,138.6,137.9,138.15,158
,2015-04-09 07:30,9,138.15,138.2,137.1,137.2,428
,2015-04-09 08:00,9,137.1,138.35,136.65,137.25,496
,2015-04-09 08:30,9,137.3,138,137,137.85,175
,2015-04-09 09:00,9,137.75,138.55,137.75,138.5,130
,2015-04-09 09:30,9,138.4,139.25,138.05,138.85,260
,2015-04-09 10:00,9,138.85,139.1,137.65,137.8,237
,2015-04-09 10:30,9,137.8,139.05,137.8,138.85,102
,2015-04-09 11:00,9,138.7,140.3,138.5,140,234
,2015-04-09 11:30,9,140,140.85,139.05,139.25,249
,2015-04-09 12:00,9,139.1,140.4,139,139.05,444
,2015-04-10 03:00,10,139.8,140.6,139.4,140,70
,2015-04-10 03:30,10,139.95,140.4,139.1,139.2,29
,2015-04-10 04:00,10,139.2,139.5,139.1,139.3,22
,2015-04-10 04:30,10,139.35,139.6,139.1,139.2,63
,2015-04-10 05:00,10,139.2,139.4,139.2,139.2,10
,2015-04-10 05:30,10,139.3,139.6,139.2,139.45,45
,2015-04-10 06:00,10,139.45,140.2,139.25,140.1,36
,2015-04-10 06:30,10,140.15,140.9,140.15,140.75,99
,2015-04-10 07:00,10,140.75,140.75,138.2,138.5,170
,2015-04-10 07:30,10,138.5,138.85,136.55,137.1,533
,2015-04-10 08:00,10,137.2,138.2,137.05,138,238
,2015-04-10 08:30,10,137.8,138.8,137.55,138.65,108
,2015-04-10 09:00,10,138.65,139.2,138.2,139.15,182
,2015-04-10 09:30,10,139.15,139.4,138.4,138.95,140
,2015-04-10 10:00,10,138.95,138.95,137.7,138.05,238
,2015-04-10 10:30,10,137.9,139,137.9,139,279
,2015-04-10 11:00,10,139,139.15,138.65,138.7,143
,2015-04-10 11:30,10,138.5,138.85,138.2,138.4,53
,2015-04-10 12:00,10,138.55,138.6,137.6,137.85,231
,2015-04-13 03:00,13,137.5,138.7,137.5,138.45,150
,2015-04-13 03:30,13,138.5,138.55,137.8,137.95,130
,2015-04-13 04:00,13,137.8,137.95,137.7,137.9,77
,2015-04-13 04:30,13,137.9,138.25,137.7,137.85,80
,2015-04-13 05:00,13,137.9,138.15,137.7,138.15,33
,2015-04-13 05:30,13,138.05,138.25,138,138.1,26
,2015-04-13 06:00,13,138.15,138.3,137.7,137.7,140
,2015-04-13 06:30,13,137.75,137.8,137.3,137.65,191
,2015-04-13 07:00,13,137.65,137.7,136.4,137.05,378
,2015-04-13 07:30,13,137.05,138,136.65,137.65,523
,2015-04-13 08:00,13,137.5,137.8,136.85,137.2,349
,2015-04-13 08:30,13,137.3,138.65,136.95,138.5,521
,2015-04-13 09:00,13,138.5,139.95,138.05,139.85,825
,2015-04-13 09:30,13,139.9,140.45,139.45,139.5,630
,2015-04-13 10:00,13,139.45,140.05,139.05,139.3,337
,2015-04-13 10:30,13,139.25,139.8,139.1,139.6,251
,2015-04-13 11:00,13,139.6,140.15,139.45,140,302
,2015-04-13 11:30,13,140,140.1,137.85,138.05,362
,2015-04-13 12:00,13,138.1,138.15,135.55,136.5,1479
,2015-04-14 03:00,14,136.35,136.8,136.05,136.55,176
,2015-04-14 03:30,14,136.7,137.1,136.25,136.4,119
,2015-04-14 04:00,14,136.35,136.65,135.75,135.85,176
,2015-04-14 04:30,14,135.8,135.9,135.7,135.8,80
,2015-04-14 05:00,14,135.75,135.85,135.7,135.7,108
,2015-04-14 05:30,14,135.75,136.15,135.75,136.15,131
,2015-04-14 06:00,14,136.15,136.75,136.05,136.65,102
,2015-04-14 06:30,14,136.75,136.75,136.25,136.5,101
,2015-04-14 07:00,14,136.5,136.5,134.35,135,1561
,2015-04-14 07:30,14,135,135.5,134.55,134.95,858
,2015-04-14 08:00,14,134.9,136.85,134.9,136,1228
,2015-04-14 08:30,14,135.85,136.1,135.35,135.95,748
,2015-04-14 09:00,14,135.8,137.9,135.6,137.7,1776
,2015-04-14 09:30,14,137.65,138.15,136.7,137,819
,2015-04-14 10:00,14,136.9,136.95,135.25,135.55,1224
,2015-04-14 10:30,14,135.6,136.15,135.1,135.3,595
,2015-04-14 11:00,14,135.3,136.35,135.15,136.05,470
,2015-04-14 11:30,14,136.05,136.7,135.3,135.45,383
,2015-04-14 12:00,14,135.4,137.15,135.3,136.05,994
,2015-04-15 03:00,15,136.5,136.95,136.15,136.8,219
,2015-04-15 03:30,15,136.85,137.7,136.5,137.65,213
,2015-04-15 04:00,15,137.6,137.6,137.05,137.2,112
,2015-04-15 04:30,15,137.05,137.05,136.35,136.45,97
,2015-04-15 05:00,15,136.45,137.25,136.45,136.8,56
,2015-04-15 05:30,15,136.8,137,136.45,136.75,116
,2015-04-15 06:00,15,136.85,137.2,136.7,137.15,66
,2015-04-15 06:30,15,137.15,137.3,136.65,136.65,114
,2015-04-15 07:00,15,136.7,136.7,135.8,136.2,433
,2015-04-15 07:30,15,136.15,137,135.85,135.95,555
,2015-04-15 08:00,15,136,136.85,135.35,136.7,727
,2015-04-15 08:30,15,136.7,137.7,136.55,136.95,880
,2015-04-15 09:00,15,136.95,137.95,136.75,137.95,846
,2015-04-15 09:30,15,137.9,138.7,137.15,137.8,1145
,2015-04-15 10:00,15,137.85,137.85,137.25,137.65,482
,2015-04-15 10:30,15,137.7,139.15,137.45,138.95,674
,2015-04-15 11:00,15,138.9,139.4,137.9,138,616
,2015-04-15 11:30,15,138.05,138.1,137.6,138,360
,2015-04-15 12:00,15,137.95,138.05,136.75,137.2,1138
,2015-04-16 03:00,16,138,138.45,137.6,137.9,189
,2015-04-16 03:30,16,137.9,138.25,137.6,137.85,155
,2015-04-16 04:00,16,137.9,138.35,137.85,138.3,85
,2015-04-16 04:30,16,138.3,138.7,138.2,138.6,76
,2015-04-16 05:00,16,138.65,139.2,138.4,138.7,228
,2015-04-16 05:30,16,138.7,138.8,138.5,138.5,35
,2015-04-16 06:00,16,138.6,138.85,138.5,138.85,53
,2015-04-16 06:30,16,138.85,138.85,138.25,138.25,97
,2015-04-16 07:00,16,138.2,139.75,137.9,139.45,564
,2015-04-16 07:30,16,139.45,141.1,139.35,140.35,1901
,2015-04-16 08:00,16,140.4,141,140.1,140.65,849
,2015-04-16 08:30,16,140.7,142.75,140.65,142.4,2395
,2015-04-16 09:00,16,142.45,142.45,141.6,141.65,655
,2015-04-16 09:30,16,141.7,141.75,141.2,141.75,554
,2015-04-16 10:00,16,141.65,141.85,140.65,141,557
,2015-04-16 10:30,16,140.9,141.35,140.65,141.25,356
,2015-04-16 11:00,16,141.3,141.8,141.15,141.25,345
,2015-04-16 11:30,16,141.35,141.75,140.95,140.95,320
,2015-04-16 12:00,16,140.95,141.8,140.45,140.6,1361
,2015-04-17 03:00,17,140.95,142.5,140.7,142.25,381
,2015-04-17 03:30,17,142.3,143,142.2,142.8,346
,2015-04-17 04:00,17,142.8,143.15,142.2,142.2,156
,2015-04-17 04:30,17,142.35,143,142.25,142.75,159
,2015-04-17 05:00,17,142.65,143.35,142.65,142.95,151
,2015-04-17 05:30,17,143,143,142.5,142.9,69
,2015-04-17 06:00,17,142.9,143,142.65,142.75,56
,2015-04-17 06:30,17,142.8,142.9,141.2,141.75,425
,2015-04-17 07:00,17,141.7,141.85,139.8,140.3,870
,2015-04-17 07:30,17,140.25,140.7,139.6,140.7,592
,2015-04-17 08:00,17,140.75,141.05,140.2,140.9,544
,2015-04-17 08:30,17,140.9,141.75,140.85,141.2,550
,2015-04-17 09:00,17,141.25,141.5,140.6,141.4,392
,2015-04-17 09:30,17,141.4,141.65,140.65,141.3,353
,2015-04-17 10:00,17,141.3,142.5,140.95,142.45,953
,2015-04-17 10:30,17,142.5,142.65,142.05,142.4,593
,2015-04-17 11:00,17,142.45,142.55,141.55,142.4,433
,2015-04-17 11:30,17,142.5,142.7,142.2,142.55,448
,2015-04-17 12:00,17,142.45,142.45,140.7,142,899
,2015-04-20 03:00,20,141,141.4,140.9,141.4,185
,2015-04-20 03:30,20,141.3,141.3,141,141.15,66
,2015-04-20 04:00,20,141,141.6,140.9,140.9,228
,2015-04-20 04:30,20,140.9,141.05,140.5,140.6,97
,2015-04-20 05:00,20,140.5,140.7,140,140.25,186
,2015-04-20 05:30,20,140.3,140.6,139.8,139.8,93
,2015-04-20 06:00,20,139.85,139.9,139.65,139.8,116
,2015-04-20 06:30,20,139.75,140.3,139.7,140.15,61
,2015-04-20 07:00,20,140.05,140.05,136.8,137.2,2204
,2015-04-20 07:30,20,137.25,138.35,136.95,138,1017
,2015-04-20 08:00,20,138.05,138.7,137.7,138.65,799
,2015-04-20 08:30,20,138.6,141.3,138.45,141.05,2130
,2015-04-20 09:00,20,141.05,141.7,140.35,141.1,1041
,2015-04-20 09:30,20,141.15,141.3,140.35,140.8,579
,2015-04-20 10:00,20,140.9,142.15,140.8,141.8,989
,2015-04-20 10:30,20,141.8,142.35,141.4,142.05,677
,2015-04-20 11:00,20,142,142.2,141.35,141.6,296
,2015-04-20 11:30,20,141.7,141.7,140.55,140.7,402
,2015-04-20 12:00,20,140.7,142.5,140.3,141.8,1380
,2015-04-21 03:00,21,141.9,142.55,141.55,141.85,391
,2015-04-21 03:30,21,141.8,141.9,140.75,140.9,204
,2015-04-21 04:00,21,140.9,141.75,140.85,141.1,284
,2015-04-21 04:30,21,141.2,141.5,140.7,141.35,111
,2015-04-21 05:00,21,141.45,141.45,141.05,141.45,49
,2015-04-21 05:30,21,141.35,141.45,141.05,141.05,68
,2015-04-21 06:00,21,141.05,142.1,141.05,141.9,160
,2015-04-21 06:30,21,141.9,142.3,141.4,141.4,179
,2015-04-21 07:00,21,141.4,141.75,140.5,141.7,482
,2015-04-21 07:30,21,141.75,142.4,141.35,142,859
,2015-04-21 08:00,21,142,142.35,141.6,142,458
,2015-04-21 08:30,21,142.05,144.4,142.05,144.25,2222
,2015-04-21 09:00,21,144.3,145,143.65,144.4,1512
,2015-04-21 09:30,21,144.35,144.4,143.15,143.6,688
,2015-04-21 10:00,21,143.7,144.75,143.5,144.55,840
,2015-04-21 10:30,21,144.5,144.95,144.2,144.95,696
,2015-04-21 11:00,21,144.9,145.3,143.6,143.8,1174
,2015-04-21 11:30,21,143.7,144.1,143.25,143.75,516
,2015-04-21 12:00,21,143.75,143.9,142.05,142.3,1797
,2015-04-22 03:00,22,142.55,142.6,141.8,142.3,272
,2015-04-22 03:30,22,142.3,143.55,142.3,143.35,289
,2015-04-22 04:00,22,143.5,144,143.3,143.7,143
,2015-04-22 04:30,22,143.75,143.95,143.7,143.85,65
,2015-04-22 05:00,22,143.9,144.25,143.6,144.05,94
,2015-04-22 05:30,22,144.15,144.2,143.45,143.65,56
,2015-04-22 06:00,22,143.6,144,143.55,143.75,36
,2015-04-22 06:30,22,143.7,143.9,143.3,143.6,83
,2015-04-22 07:00,22,143.6,144,143.4,144,275
,2015-04-22 07:30,22,143.95,146.4,143.85,145.95,2651
,2015-04-22 08:00,22,145.95,146.75,145.7,146.5,1382
,2015-04-22 08:30,22,146.6,147.25,146.1,146.2,1237
,2015-04-22 09:00,22,146.15,146.3,145.5,145.95,1052
,2015-04-22 09:30,22,146,146.2,145,145.5,689
,2015-04-22 10:00,22,145.55,146.3,145.5,146.25,463
,2015-04-22 10:30,22,146.2,146.8,145.6,146.2,386
,2015-04-22 11:00,22,146.1,146.3,145.3,146,345
,2015-04-22 11:30,22,146.1,146.1,144.75,144.95,461
,2015-04-22 12:00,22,144.85,144.85,143.05,143.15,2523
,2015-04-23 03:00,23,143.05,143.75,142.6,143.65,320
,2015-04-23 03:30,23,143.7,144.1,143.5,143.7,115
,2015-04-23 04:00,23,143.7,143.7,141.65,141.9,554
,2015-04-23 04:30,23,141.85,142.15,141.85,142,163
,2015-04-23 05:00,23,142.05,142.45,141.85,141.95,232
,2015-04-23 05:30,23,142,142.2,141.75,141.95,62
,2015-04-23 06:00,23,141.85,142,141.6,141.7,136
,2015-04-23 06:30,23,141.75,142.4,141.65,141.75,298
,2015-04-23 07:00,23,141.8,142.95,141.75,142.75,363
,2015-04-23 07:30,23,142.85,143.4,142.25,142.7,571
,2015-04-23 08:00,23,142.7,145.1,142.7,144.65,1500
,2015-04-23 08:30,23,144.7,145.45,143.05,143.6,1061
,2015-04-23 09:00,23,143.55,144.75,142.75,144.6,902
,2015-04-23 09:30,23,144.7,144.75,143.8,144.15,446
,2015-04-23 10:00,23,144.1,144.4,142.55,143.35,818
,2015-04-23 10:30,23,143.3,143.45,142.15,143,853
,2015-04-23 11:00,23,143.05,144.4,142.5,144.35,863
,2015-04-23 11:30,23,144.35,144.4,142.05,142.4,867
,2015-04-23 12:00,23,142.25,142.45,141.15,141.5,1635
,2015-04-24 03:00,24,141.95,142.5,141.8,142.25,209
,2015-04-24 03:30,24,142.25,142.35,142.05,142.1,68
,2015-04-24 04:00,24,142.15,142.8,141.85,142.45,214
,2015-04-24 04:30,24,142.4,142.4,141.7,141.7,109
,2015-04-24 05:00,24,141.7,141.75,141.5,141.6,67
,2015-04-24 05:30,24,141.7,142.15,141.65,141.65,72
,2015-04-24 06:00,24,141.75,142.05,141.6,141.85,65
,2015-04-24 06:30,24,141.8,142.5,141.8,142.35,95
,2015-04-24 07:00,24,142.4,142.65,141.5,142.1,275
,2015-04-24 07:30,24,142,142.4,141.8,142.15,508
,2015-04-24 08:00,24,142.05,143.85,141.85,143.7,1062
,2015-04-24 08:30,24,143.7,143.95,142.3,142.45,741
,2015-04-24 09:00,24,142.4,142.65,141.7,141.85,602
,2015-04-24 09:30,24,141.95,142.75,141.85,142.45,280
,2015-04-24 10:00,24,142.4,142.9,142.25,142.5,233
,2015-04-24 10:30,24,142.5,142.9,141.85,142.25,481
,2015-04-24 11:00,24,142.25,142.45,142.05,142.05,260
,2015-04-24 11:30,24,142,142.6,141.85,142.25,264
,2015-04-24 12:00,24,142.4,142.45,141.55,141.75,1288
,2015-04-24 12:30,24,141.75,141.75,141.75,141.75,1
,2015-04-27 03:00,27,141.65,141.65,140.85,141.05,411
,2015-04-27 03:30,27,141.1,141.2,140.8,140.95,144
,2015-04-27 04:00,27,140.95,141.15,140.4,140.5,223
,2015-04-27 04:30,27,140.5,140.85,140.45,140.85,64
,2015-04-27 05:00,27,140.95,141,140.75,140.9,76
,2015-04-27 05:30,27,140.85,140.95,140.75,140.85,67
,2015-04-27 06:00,27,140.9,141.25,140.75,141.2,73
,2015-04-27 06:30,27,141.2,142.2,141.15,141.7,240
,2015-04-27 07:00,27,141.75,142.05,139,139.55,1575
,2015-04-27 07:30,27,139.45,139.6,137.5,137.55,2503
,2015-04-27 08:00,27,137.55,138.3,137.5,137.55,1154
,2015-04-27 08:30,27,137.55,137.6,136.15,136.85,2292
,2015-04-27 09:00,27,136.85,137,136.1,136.15,1197
,2015-04-27 09:30,27,136.1,136.15,135.5,135.75,1374
,2015-04-27 10:00,27,135.75,136.15,135.6,135.75,864
,2015-04-27 10:30,27,135.85,136.5,135.75,135.95,563
,2015-04-27 11:00,27,135.9,136.05,135.6,135.6,572
,2015-04-27 11:30,27,135.65,135.75,134.6,135.05,1523
,2015-04-27 12:00,27,135.05,137.4,135.05,137.3,1925
,2015-04-28 03:00,28,137.85,137.85,136.65,136.7,511
,2015-04-28 03:30,28,136.7,137.3,136.35,137.25,246
,2015-04-28 04:00,28,137.3,137.8,136.6,137.5,258
,2015-04-28 04:30,28,137.5,137.85,137.5,137.7,134
,2015-04-28 05:00,28,137.7,137.7,136.8,136.8,128
,2015-04-28 05:30,28,136.95,137.05,136.6,137.05,55
,2015-04-28 06:00,28,137.05,137.35,136.95,137.3,90
,2015-04-28 06:30,28,137.3,137.4,136.8,136.85,114
,2015-04-28 07:00,28,136.9,137.2,135.3,135.55,800
,2015-04-28 07:30,28,135.55,137.5,135.55,136.85,787
,2015-04-28 08:00,28,136.85,136.95,135.85,136.65,514
,2015-04-28 08:30,28,136.65,137.2,136.4,136.75,612
,2015-04-28 09:00,28,136.7,138.2,136.7,137.55,1384
,2015-04-28 09:30,28,137.45,138.45,137.45,138.3,566
,2015-04-28 10:00,28,138.25,138.3,137.25,137.25,555
,2015-04-28 10:30,28,137.2,138.2,137.15,137.95,354
,2015-04-28 11:00,28,137.9,138.4,137.8,137.95,230
,2015-04-28 11:30,28,137.85,138.05,137.6,137.8,211
,2015-04-28 12:00,28,137.8,138.65,137.25,137.7,1787
,2015-04-29 03:00,29,138.1,138.2,137.6,137.6,156
,2015-04-29 03:30,29,137.55,138.6,137.4,138.3,156
,2015-04-29 04:00,29,138.3,139.1,137.35,137.8,345
,2015-04-29 04:30,29,137.75,138.7,137.5,138.65,191
,2015-04-29 05:00,29,138.65,138.7,138,138.25,59
,2015-04-29 05:30,29,138.3,138.45,138.1,138.1,30
,2015-04-29 06:00,29,138.1,138.55,138.1,138.2,44
,2015-04-29 06:30,29,138.2,138.3,137.85,137.9,47
,2015-04-29 07:00,29,137.9,137.95,136.25,136.95,716
,2015-04-29 07:30,29,136.75,136.75,135.65,135.9,1028
,2015-04-29 08:00,29,136.05,136.4,135.8,136.35,478
,2015-04-29 08:30,29,136.4,136.85,135.85,136.8,510
,2015-04-29 09:00,29,136.8,137.05,136.35,136.75,509
,2015-04-29 09:30,29,136.85,137.6,136.75,137.05,569
,2015-04-29 10:00,29,136.95,137.45,136.65,137.05,539
,2015-04-29 10:30,29,137.1,138.5,136.9,138.25,513
,2015-04-29 11:00,29,138.2,138.5,137.7,138.2,522
,2015-04-29 11:30,29,138.15,138.35,137.35,137.45,466
,2015-04-29 12:00,29,137.45,139.35,137.05,139.15,1776
,2015-04-30 03:00,30,139.4,139.8,139,139.45,338
,2015-04-30 03:30,30,139.5,139.6,139.15,139.35,192
,2015-04-30 04:00,30,139.4,139.5,139.2,139.4,224
,2015-04-30 04:30,30,139.35,140,138.85,139.9,458
,2015-04-30 05:00,30,139.9,140.4,139.9,140.25,435
,2015-04-30 05:30,30,140.3,140.4,140.15,140.15,190
,2015-04-30 06:00,30,140.2,140.4,140.2,140.25,144
,2015-04-30 06:30,30,140.25,140.3,139.65,139.7,193
,2015-04-30 07:00,30,139.7,142,139.5,141.8,2145
,2015-04-30 07:30,30,142,142.6,141.35,141.8,1511
,2015-04-30 08:00,30,141.85,142.3,140.8,142.25,905
,2015-04-30 08:30,30,142.25,143.6,141.9,142.7,2744
,2015-04-30 09:00,30,142.7,143,142.3,142.6,837
,2015-04-30 09:30,30,142.7,142.8,140.5,141.1,977
,2015-04-30 10:00,30,141.15,141.65,140.9,141.65,636
,2015-04-30 10:30,30,141.65,141.95,141.2,141.2,456
,2015-04-30 11:00,30,141.2,141.65,140.55,141.45,492
,2015-04-30 11:30,30,141.45,141.45,136.05,137.1,3471
,2015-04-30 12:00,30,137.05,137.9,136.7,137.2,2490
,2015-05-01 03:00,1,137.55,138.15,137.3,138.1,326
,2015-05-01 03:30,1,138.05,138.05,136.9,137,174
,2015-05-01 04:00,1,137.05,137.1,136.55,137.05,228
,2015-05-01 04:30,1,137.05,137.65,136.65,137.65,110
,2015-05-01 05:00,1,137.65,137.65,137.1,137.3,64
,2015-05-01 05:30,1,137.35,137.5,137.05,137.5,87
,2015-05-01 06:00,1,137.55,137.8,137.1,137.65,95
,2015-05-01 06:30,1,137.6,137.6,137.15,137.25,70
,2015-05-01 07:00,1,137.3,138.3,137.05,137.2,583
,2015-05-01 07:30,1,137.15,138.25,137.05,137.95,512
,2015-05-01 08:00,1,137.9,138.2,137.55,137.9,500
,2015-05-01 08:30,1,137.8,138,135.8,136.35,903
,2015-05-01 09:00,1,136.25,136.45,133.3,133.75,3784
,2015-05-01 09:30,1,133.75,133.85,132.5,133.55,2606
,2015-05-01 10:00,1,133.55,133.85,133.05,133.15,871
,2015-05-01 10:30,1,133.15,133.45,133.05,133.15,460
,2015-05-01 11:00,1,133.15,133.25,132.6,132.75,1125
,2015-05-01 11:30,1,132.8,133.3,132.55,133,694
,2015-05-01 12:00,1,133,134.6,133,134.2,1721
,2015-05-04 06:30,4,133.8,134.2,133.1,133.3,842
,2015-05-04 07:00,4,133.25,134.75,133.1,134.45,560
,2015-05-04 07:30,4,134.35,134.95,134.3,134.7,817
,2015-05-04 08:00,4,134.7,134.8,133.65,134.4,782
,2015-05-04 08:30,4,134.4,134.4,133.6,134.05,409
,2015-05-04 09:00,4,134.05,134.1,132.65,132.8,870
,2015-05-04 09:30,4,132.75,134.45,132.75,133.25,899
,2015-05-04 10:00,4,133.25,133.85,133,133.35,590
,2015-05-04 10:30,4,133.25,133.5,133.05,133.15,299
,2015-05-04 11:00,4,133.15,133.5,131.55,132.8,1905
,2015-05-04 11:30,4,132.6,133.15,131.6,131.9,917
,2015-05-04 12:00,4,131.9,133.75,131.85,133.2,974
,2015-05-05 03:00,5,133.05,133.5,132.45,132.75,406
,2015-05-05 03:30,5,132.7,133.4,132.7,133.3,225
,2015-05-05 04:00,5,133.25,133.4,132.75,132.95,119
,2015-05-05 04:30,5,132.9,132.95,132.6,132.65,114
,2015-05-05 05:00,5,132.65,132.9,132.45,132.55,99
,2015-05-05 05:30,5,132.55,132.65,132.4,132.4,39
,2015-05-05 06:00,5,132.5,133.35,132.4,133.35,96
,2015-05-05 06:30,5,133.1,133.9,133.1,133.6,244
,2015-05-05 07:00,5,133.45,133.55,132.5,132.95,486
,2015-05-05 07:30,5,132.9,133.9,132.85,133.3,784
,2015-05-05 08:00,5,133.3,134.4,133.15,134.35,781
,2015-05-05 08:30,5,134.25,134.65,133.75,134.05,707
,2015-05-05 09:00,5,134,134.05,132.55,132.95,715
,2015-05-05 09:30,5,132.95,134.1,132.8,133.7,603
,2015-05-05 10:00,5,133.7,134.55,133.4,133.4,580
,2015-05-05 10:30,5,133.4,133.7,133.1,133.6,442
,2015-05-05 11:00,5,133.5,133.6,133.15,133.45,333
,2015-05-05 11:30,5,133.45,133.45,132.55,133.1,547
,2015-05-05 12:00,5,133.15,133.85,132.05,133.25,2264
,2015-05-06 03:00,6,133.65,133.95,133,133.85,200
,2015-05-06 03:30,6,133.8,133.9,133.55,133.7,51
,2015-05-06 04:00,6,133.75,134.25,133.75,134,174
,2015-05-06 04:30,6,133.8,134.2,133.55,133.9,75
,2015-05-06 05:00,6,133.85,133.85,133.3,133.6,107
,2015-05-06 05:30,6,133.65,134.1,133.65,134,71
,2015-05-06 06:00,6,134,134.05,133.5,133.75,59
,2015-05-06 06:30,6,133.75,133.75,133.3,133.6,102
,2015-05-06 07:00,6,133.65,133.65,132.8,133.45,468
,2015-05-06 07:30,6,133.55,133.55,132.55,132.75,565
,2015-05-06 08:00,6,132.75,133.1,132.1,132.25,551
,2015-05-06 08:30,6,132.3,133.2,131.65,132.85,1322
,2015-05-06 09:00,6,132.85,133.2,132.05,132.35,630
,2015-05-06 09:30,6,132.35,133.3,132.25,132.75,517
,2015-05-06 10:00,6,132.8,132.95,132.45,132.5,377
,2015-05-06 10:30,6,132.5,132.5,132.1,132.15,297
,2015-05-06 11:00,6,132.2,132.2,129.35,129.35,3415
,2015-05-06 11:30,6,129.45,130,129.15,129.65,1231
,2015-05-06 12:00,6,129.7,130.45,129.15,129.7,2302
,2015-05-07 03:00,7,130.95,131.15,130.05,130.05,352
,2015-05-07 03:30,7,130,130.2,129.7,129.9,494
,2015-05-07 04:00,7,129.9,130.05,129.85,129.95,131
,2015-05-07 04:30,7,129.95,130.6,129.85,130.6,237
,2015-05-07 05:00,7,130.4,130.4,130,130.15,226
,2015-05-07 05:30,7,130.05,130.15,129.7,129.95,240
,2015-05-07 06:00,7,129.9,130.25,129.85,130.1,43
,2015-05-07 06:30,7,130.15,130.3,130.1,130.3,39
,2015-05-07 07:00,7,130.1,130.25,129.7,129.75,381
,2015-05-07 07:30,7,129.8,131.45,129.75,131.1,1393
,2015-05-07 08:00,7,131.15,132.1,131.05,132,1121
,2015-05-07 08:30,7,132,132.4,129.8,130.7,1094
,2015-05-07 09:00,7,130.55,130.65,129.85,130.15,561
,2015-05-07 09:30,7,130.2,130.45,129.9,130.3,327
,2015-05-07 10:00,7,130.25,130.9,130.2,130.5,594
,2015-05-07 10:30,7,130.55,131.15,130.4,130.75,273
,2015-05-07 11:00,7,130.85,131.8,130.7,131.45,303
,2015-05-07 11:30,7,131.5,131.85,131.15,131.55,427
,2015-05-07 12:00,7,131.55,132.1,131.05,131.65,1339
,2015-05-08 03:00,8,132.05,132.4,131.55,132.2,251
,2015-05-08 03:30,8,132.25,132.4,132.15,132.3,112
,2015-05-08 04:00,8,132.3,132.4,132.15,132.3,71
,2015-05-08 04:30,8,132.3,136.7,132.2,135.8,2237
,2015-05-08 05:00,8,135.75,135.75,134.05,134.65,626
,2015-05-08 05:30,8,134.75,135.4,134.35,135.3,326
,2015-05-08 06:00,8,135.3,135.5,134.55,134.7,224
,2015-05-08 06:30,8,134.6,134.65,134.35,134.6,144
,2015-05-08 07:00,8,134.6,135.2,134.45,134.8,738
,2015-05-08 07:30,8,134.8,135.3,134.05,134.3,694
,2015-05-08 08:00,8,134.35,134.7,134.05,134.2,592
,2015-05-08 08:30,8,134.2,134.3,132.35,132.4,1146
,2015-05-08 09:00,8,132.45,132.9,132.05,132.65,662
,2015-05-08 09:30,8,132.6,134.05,132.4,133.85,759
,2015-05-08 10:00,8,133.85,135.4,133.75,134.8,1020
,2015-05-08 10:30,8,134.75,135,134.55,134.7,337
,2015-05-08 11:00,8,134.6,134.8,133.7,134.25,465
,2015-05-08 11:30,8,134.15,134.2,132.65,133.5,545
,2015-05-08 12:00,8,133.45,134.9,133.2,134,1934
,2015-05-11 03:00,11,133.65,134.8,133.4,134.75,295
,2015-05-11 03:30,11,134.6,135.1,134.6,135.1,90
,2015-05-11 04:00,11,134.95,135.1,134.5,134.75,134
,2015-05-11 04:30,11,134.75,135.1,134.65,134.75,119
,2015-05-11 05:00,11,134.7,134.8,134.5,134.6,32
,2015-05-11 05:30,11,134.55,134.95,134.55,134.85,49
,2015-05-11 06:00,11,134.8,135.05,134.8,134.85,63
,2015-05-11 06:30,11,134.85,134.85,134.55,134.8,115
,2015-05-11 07:00,11,134.8,135.3,134.75,134.9,506
,2015-05-11 07:30,11,134.9,134.9,133.7,134.15,772
,2015-05-11 08:00,11,134.05,134.5,133.8,134.1,376
,2015-05-11 08:30,11,134.2,134.9,133.7,134.2,511
,2015-05-11 09:00,11,134.1,134.5,133.95,134.15,301
,2015-05-11 09:30,11,134.15,134.3,132.75,133.25,767
,2015-05-11 10:00,11,133.25,133.35,132.75,133,437
,2015-05-11 10:30,11,133,133.7,132.5,133.65,338
,2015-05-11 11:00,11,133.7,134.35,133.55,134,548
,2015-05-11 11:30,11,134.05,134.05,133.05,133.7,384
,2015-05-11 12:00,11,133.75,134.55,133.65,134.3,1053
,2015-05-12 03:00,12,134.4,134.6,134,134.5,305
,2015-05-12 03:30,12,134.5,135.25,134.25,135,156
,2015-05-12 04:00,12,135,135.1,134.6,134.65,54
,2015-05-12 04:30,12,134.75,135.4,134.65,135.05,309
,2015-05-12 05:00,12,135.05,135.35,135,135.2,87
,2015-05-12 05:30,12,135.2,136.15,135.05,135.9,381
,2015-05-12 06:00,12,135.85,136,135.2,135.35,126
,2015-05-12 06:30,12,135.3,135.45,134.2,134.65,344
,2015-05-12 07:00,12,134.55,135.35,134.35,135.15,318
,2015-05-12 07:30,12,135.25,136.4,135.15,135.4,918
,2015-05-12 08:00,12,135.35,135.35,134.35,134.75,437
,2015-05-12 08:30,12,134.7,135.8,134.4,134.9,587
,2015-05-12 09:00,12,135.15,135.6,135,135.2,301
,2015-05-12 09:30,12,135.25,135.35,134.55,134.7,342
,2015-05-12 10:00,12,134.65,134.7,133.65,133.95,739
,2015-05-12 10:30,12,133.9,134.4,133.3,134.2,396
,2015-05-12 11:00,12,134.15,134.15,133.7,134,194
,2015-05-12 11:30,12,133.95,134.6,133.7,134.5,379
,2015-05-12 12:00,12,134.5,135.95,134.45,135.9,1478
,2015-05-12 12:30,12,135.85,135.85,135.85,135.85,1
,2015-05-13 03:00,13,136.05,136.3,135.6,135.65,350
,2015-05-13 03:30,13,135.75,136,135.5,135.75,143
,2015-05-13 04:00,13,135.8,135.85,135.7,135.8,50
,2015-05-13 04:30,13,135.75,135.85,135.15,135.3,123
,2015-05-13 05:00,13,135.3,135.3,134.85,134.9,106
,2015-05-13 05:30,13,134.95,135.15,134.8,134.95,75
,2015-05-13 06:00,13,134.9,135.45,134.75,135.35,204
,2015-05-13 06:30,13,135.25,135.3,134.55,134.8,127
,2015-05-13 07:00,13,134.75,134.75,132.95,133.75,1098
,2015-05-13 07:30,13,133.75,134.35,133.7,134,623
,2015-05-13 08:00,13,133.95,134.1,133.1,133.5,537
,2015-05-13 08:30,13,133.55,134.75,133.15,133.15,828
,2015-05-13 09:00,13,133.25,133.75,133.2,133.55,475
,2015-05-13 09:30,13,133.55,134.05,133.4,134.05,335
,2015-05-13 10:00,13,134,134.05,133.65,133.9,201
,2015-05-13 10:30,13,133.85,134.15,133.7,133.85,182
,2015-05-13 11:00,13,133.8,134.35,133.6,134.15,197
,2015-05-13 11:30,13,134.15,134.65,133.95,134.35,384
,2015-05-13 12:00,13,134.35,135.85,134.25,135.8,2313
,2015-05-14 03:00,14,135.6,135.8,135.1,135.15,164
,2015-05-14 03:30,14,135.1,135.5,134.9,135.35,154
,2015-05-14 04:00,14,135.4,135.45,135.1,135.1,65
,2015-05-14 04:30,14,135.1,135.15,134.9,135.1,72
,2015-05-14 05:00,14,135.2,135.2,134.7,134.75,56
,2015-05-14 05:30,14,134.8,135.3,134.8,135.25,122
,2015-05-14 06:00,14,135.25,135.35,134.55,134.6,127
,2015-05-14 06:30,14,134.55,135.2,134.5,134.9,113
,2015-05-14 07:00,14,134.95,135.05,133.8,134.4,444
,2015-05-14 07:30,14,134.3,135.15,134.1,134.95,749
,2015-05-14 08:00,14,135,137,134.95,135.8,1899
,2015-05-14 08:30,14,135.8,136.7,135.7,136.55,557
,2015-05-14 09:00,14,136.55,138.2,136.5,137.55,3005
,2015-05-14 09:30,14,137.6,138.2,136.75,137.05,900
,2015-05-14 10:00,14,137,137.6,136.85,137.4,299
,2015-05-14 10:30,14,136.6,137.55,136.4,137.4,323
,2015-05-14 11:00,14,137.5,137.85,137.3,137.8,505
,2015-05-14 11:30,14,137.8,138.15,137.3,137.8,604
,2015-05-14 12:00,14,137.95,138.1,137,137.3,1669
,2015-05-15 03:00,15,137.5,137.75,137,137.65,270
,2015-05-15 03:30,15,137.6,138,137.45,137.85,262
,2015-05-15 04:00,15,137.8,138.1,137.75,137.9,106
,2015-05-15 04:30,15,138,138,137.05,137.4,159
,2015-05-15 05:00,15,137.4,137.45,136.65,137,213
,2015-05-15 05:30,15,137,137.5,136.8,137.5,109
,2015-05-15 06:00,15,137.4,137.65,137.35,137.6,89
,2015-05-15 06:30,15,137.5,137.55,137.05,137.35,62
,2015-05-15 07:00,15,137.2,137.3,135.7,136.5,854
,2015-05-15 07:30,15,136.45,139.2,136.3,138.45,2283
,2015-05-15 08:00,15,138.4,139.15,138.3,138.45,748
,2015-05-15 08:30,15,138.4,138.45,137.9,138.4,531
,2015-05-15 09:00,15,138.4,138.6,137.85,138.6,654
,2015-05-15 09:30,15,138.6,138.65,138,138.15,372
,2015-05-15 10:00,15,138.25,139.2,138.15,138.9,589
,2015-05-15 10:30,15,138.9,139.1,138.55,138.6,428
,2015-05-15 11:00,15,138.6,138.95,138.35,138.85,259
,2015-05-15 11:30,15,138.75,138.8,138.35,138.75,223
,2015-05-15 12:00,15,138.75,138.95,137.5,138.9,1719
,2015-05-18 03:00,18,138.35,139.1,138.35,138.9,305
,2015-05-18 03:30,18,138.85,138.85,138.25,138.5,201
,2015-05-18 04:00,18,138.5,138.65,138.3,138.45,117
,2015-05-18 04:30,18,138.5,138.8,138.45,138.6,84
,2015-05-18 05:00,18,138.65,138.65,138.45,138.5,38
,2015-05-18 05:30,18,138.55,138.55,138.25,138.5,114
,2015-05-18 06:00,18,138.45,138.5,137.75,138,119
,2015-05-18 06:30,18,138.05,138.35,137.35,138.3,229
,2015-05-18 07:00,18,138.2,139.1,137.85,138.9,724
,2015-05-18 07:30,18,138.85,139.1,138.2,138.8,661
,2015-05-18 08:00,18,138.8,139.55,138.75,139.45,1045
,2015-05-18 08:30,18,139.45,140.15,138.9,139.65,1559
,2015-05-18 09:00,18,139.65,140.65,139.45,140.55,1387
,2015-05-18 09:30,18,140.55,140.8,140.45,140.55,835
,2015-05-18 10:00,18,140.55,141.6,140.3,141.3,2056
,2015-05-18 10:30,18,141.2,142.45,141.2,142.4,1669
,2015-05-18 11:00,18,142.35,143.4,142.3,143.15,2185
,2015-05-18 11:30,18,143.2,143.3,141.9,142.2,1064
,2015-05-18 12:00,18,142.25,143.35,142.25,142.5,2176
,2015-05-19 03:00,19,143,143,142.15,142.9,556
,2015-05-19 03:30,19,142.85,143.3,142.75,143.1,499
,2015-05-19 04:00,19,143.1,143.15,142.45,142.9,236
,2015-05-19 04:30,19,142.8,143.2,142.7,143.05,142
,2015-05-19 05:00,19,142.95,142.95,142.35,142.85,147
,2015-05-19 05:30,19,142.9,142.95,141.85,142,241
,2015-05-19 06:00,19,142,142.55,141.7,142.2,184
,2015-05-19 06:30,19,142.1,142.65,141.85,142.45,189
,2015-05-19 07:00,19,142.25,143.85,142.25,142.9,1152
,2015-05-19 07:30,19,142.9,143.35,142.45,142.65,675
,2015-05-19 08:00,19,142.7,143,141.3,141.7,1289
,2015-05-19 08:30,19,141.75,141.95,141.1,141.25,1308
,2015-05-19 09:00,19,141.35,141.55,138.2,138.6,3070
,2015-05-19 09:30,19,138.6,139.6,138.45,139.4,1489
,2015-05-19 10:00,19,139.4,139.7,139.15,139.25,607
,2015-05-19 10:30,19,139.25,140.85,139.15,140.4,894
,2015-05-19 11:00,19,140.5,140.55,139.8,140.2,407
,2015-05-19 11:30,19,140.2,141.3,140,141.3,422
,2015-05-19 12:00,19,141.25,141.5,139.4,139.55,1439
,2015-05-20 03:00,20,139.55,139.55,138.65,139,399
,2015-05-20 03:30,20,139,139.1,138.8,139,62
,2015-05-20 04:00,20,139.05,139.55,138.8,139.2,101
,2015-05-20 04:30,20,139.35,139.55,139.1,139.2,35
,2015-05-20 05:00,20,139.2,139.2,138.9,139,79
,2015-05-20 05:30,20,138.95,139.25,138.85,139.15,60
,2015-05-20 06:00,20,139.05,139.3,138.9,139,63
,2015-05-20 06:30,20,139.05,140.3,139.05,140.05,246
,2015-05-20 07:00,20,140.1,140.4,139.6,140.35,438
,2015-05-20 07:30,20,140.35,141.15,140.2,140.5,798
,2015-05-20 08:00,20,140.55,141.3,140.3,140.9,565
,2015-05-20 08:30,20,140.9,141.4,139.8,139.9,732
,2015-05-20 09:00,20,139.9,140.05,136.55,136.95,2780
,2015-05-20 09:30,20,136.9,137.7,136.75,137.5,667
,2015-05-20 10:00,20,137.5,137.5,135.7,135.7,1192
,2015-05-20 10:30,20,135.7,136.75,135.55,136.65,906
,2015-05-20 11:00,20,136.7,136.85,136.3,136.55,186
,2015-05-20 11:30,20,136.5,137.15,136.35,136.45,411
,2015-05-20 12:00,20,136.4,136.75,135.7,136.1,1441
,2015-05-21 03:00,21,136.15,136.75,135.85,136.4,402
,2015-05-21 03:30,21,136.4,136.45,136.1,136.3,160
,2015-05-21 04:00,21,136.3,136.35,135.25,135.3,256
,2015-05-21 04:30,21,135.3,136.6,135.25,136.4,269
,2015-05-21 05:00,21,136.45,136.45,136.25,136.4,35
,2015-05-21 05:30,21,136.4,136.5,135.9,136.1,105
,2015-05-21 06:00,21,136.2,136.3,136.1,136.3,30
,2015-05-21 06:30,21,136.15,136.25,135.55,135.65,139
,2015-05-21 07:00,21,135.7,136.45,135.35,136.15,359
,2015-05-21 07:30,21,136.05,136.15,135.25,135.5,935
,2015-05-21 08:00,21,135.45,135.8,133.45,133.6,2553
,2015-05-21 08:30,21,133.65,133.8,132.6,132.7,2331
,2015-05-21 09:00,21,132.65,133.2,131.3,131.8,2894
,2015-05-21 09:30,21,131.8,131.85,131.25,131.5,1363
,2015-05-21 10:00,21,131.45,132.25,131.3,131.55,1019
,2015-05-21 10:30,21,131.45,131.55,129.8,130.1,2647
,2015-05-21 11:00,21,130.05,130.3,129.65,129.65,1365
,2015-05-21 11:30,21,129.65,129.9,128.75,129.4,2303
,2015-05-21 12:00,21,129.35,129.45,127.85,128.95,3947
,2015-05-22 03:00,22,129.5,129.7,129,129.1,805
,2015-05-22 03:30,22,129.1,129.3,128.6,128.8,342
,2015-05-22 04:00,22,128.8,129,128.6,128.8,257
,2015-05-22 04:30,22,128.8,128.85,128.5,128.5,185
,2015-05-22 05:00,22,128.6,129.45,128.5,129.3,206
,2015-05-22 05:30,22,129.3,129.55,129,129.4,310
,2015-05-22 06:00,22,129.45,129.45,129.05,129.15,138
,2015-05-22 06:30,22,129.05,129.3,129,129.25,155
,2015-05-22 07:00,22,129.15,129.15,128.15,128.35,687
,2015-05-22 07:30,22,128.35,128.7,127.75,128.3,1280
,2015-05-22 08:00,22,128.3,128.3,127.15,127.4,1650
,2015-05-22 08:30,22,127.4,127.65,127.05,127.25,984
,2015-05-22 09:00,22,127.25,127.45,126.55,126.9,1659
,2015-05-22 09:30,22,126.9,127,126.3,126.35,884
,2015-05-22 10:00,22,126.35,127,126.3,126.7,631
,2015-05-22 10:30,22,126.65,127.5,126.6,126.6,1008
,2015-05-22 11:00,22,126.55,126.85,126.15,126.35,1047
,2015-05-22 11:30,22,126.25,126.9,125.95,126.55,984
,2015-05-22 12:00,22,126.55,127.4,125.8,127.1,2629
,2015-05-26 03:00,26,128,128.6,127.05,127.25,593
,2015-05-26 03:30,26,127.3,127.4,126.95,127.4,195
,2015-05-26 04:00,26,127.3,127.9,126.95,127.4,218
,2015-05-26 04:30,26,127.35,127.85,127.25,127.7,188
,2015-05-26 05:00,26,127.75,128,127.3,127.35,231
,2015-05-26 05:30,26,127.3,127.3,127.05,127.2,110
,2015-05-26 06:00,26,127.2,127.95,127.05,127.95,181
,2015-05-26 06:30,26,127.9,128.2,127.45,127.9,184
,2015-05-26 07:00,26,127.8,128.45,127.05,127.25,686
,2015-05-26 07:30,26,127.3,127.85,125.95,126.1,1523
,2015-05-26 08:00,26,126.1,126.35,125.1,125.65,1569
,2015-05-26 08:30,26,125.7,126.9,125.45,126.1,750
,2015-05-26 09:00,26,126.15,126.35,125.45,125.5,493
,2015-05-26 09:30,26,125.6,125.65,124.5,124.6,1241
,2015-05-26 10:00,26,124.6,124.75,124.35,124.45,790
,2015-05-26 10:30,26,124.45,124.7,124.15,124.15,780
,2015-05-26 11:00,26,124.2,124.65,123.75,124.55,988
,2015-05-26 11:30,26,124.6,124.65,124.05,124.25,399
,2015-05-26 12:00,26,124.25,124.8,123.65,124.2,1881
,2015-05-27 03:00,27,124.75,125.2,124.6,124.8,323
,2015-05-27 03:30,27,124.75,125,124.7,124.8,182
,2015-05-27 04:00,27,124.75,125,124.7,124.95,104
,2015-05-27 04:30,27,125,125.5,124.95,125.2,210
,2015-05-27 05:00,27,125.2,125.5,125.15,125.45,215
,2015-05-27 05:30,27,125.45,125.45,125,125.2,139
,2015-05-27 06:00,27,125.2,125.2,124.95,125,45
,2015-05-27 06:30,27,125.05,125.6,125.05,125.4,258
,2015-05-27 07:00,27,125.35,125.4,124.05,124.1,756
,2015-05-27 07:30,27,124.15,125,123.8,123.9,868
,2015-05-27 08:00,27,123.95,124.2,123.55,123.75,1098
,2015-05-27 08:30,27,123.75,125.5,123.75,124.95,1102
,2015-05-27 09:00,27,125,126.75,124.8,125.2,1615
,2015-05-27 09:30,27,125.15,125.25,124.2,124.7,858
,2015-05-27 10:00,27,124.7,124.75,123.95,124.15,775
,2015-05-27 10:30,27,124.25,125.15,124.2,124.75,639
,2015-05-27 11:00,27,124.75,125.25,124.15,124.65,475
,2015-05-27 11:30,27,124.6,124.7,123.95,124.1,472
,2015-05-27 12:00,27,124.05,124.7,124,124.15,1146
,2015-05-28 03:00,28,124.95,125.45,124.75,125.45,386
,2015-05-28 03:30,28,125.35,125.8,125.25,125.7,322
,2015-05-28 04:00,28,125.75,126,125.7,125.8,152
,2015-05-28 04:30,28,125.75,126,125.25,125.35,90
,2015-05-28 05:00,28,125.3,126.5,125.3,126.3,393
,2015-05-28 05:30,28,126.3,126.3,125.55,125.7,117
,2015-05-28 06:00,28,125.7,125.85,125.15,125.3,118
,2015-05-28 06:30,28,125.35,125.75,125.1,125.45,136
,2015-05-28 07:00,28,125.45,127.05,125.35,125.8,834
,2015-05-28 07:30,28,125.8,125.85,125,125.2,518
,2015-05-28 08:00,28,125.25,125.25,124.25,124.85,928
,2015-05-28 08:30,28,124.8,124.95,124.05,124.45,650
,2015-05-28 09:00,28,124.45,124.8,124.1,124.25,492
,2015-05-28 09:30,28,124.2,125.3,123.8,124.95,687
,2015-05-28 10:00,28,124.95,125.2,124.55,124.8,386
,2015-05-28 10:30,28,124.8,125.15,124.45,124.6,394
,2015-05-28 11:00,28,124.55,124.85,124.05,124.6,314
,2015-05-28 11:30,28,124.6,125.55,124.45,125.3,539
,2015-05-28 12:00,28,125.35,125.45,124.9,125,1049
,2015-05-28 12:30,28,124.95,124.95,124.95,124.95,1
,2015-05-29 03:00,29,125.6,126.2,125.45,126,315
,2015-05-29 03:30,29,126.05,126.1,125.4,125.9,110
,2015-05-29 04:00,29,125.85,126,125.7,125.7,78
,2015-05-29 04:30,29,125.8,126.5,125.75,126.2,176
,2015-05-29 05:00,29,126.2,126.25,126,126.25,162
,2015-05-29 05:30,29,126.3,126.45,126,126.05,69
,2015-05-29 06:00,29,126.05,126.2,125.7,125.75,77
,2015-05-29 06:30,29,125.75,126.25,125.55,126.1,162
,2015-05-29 07:00,29,126.05,126.45,125.2,125.4,481
,2015-05-29 07:30,29,125.35,125.9,125.05,125.45,684
,2015-05-29 08:00,29,125.45,125.6,124.85,124.95,637
,2015-05-29 08:30,29,124.9,125.7,124.8,125.5,709
,2015-05-29 09:00,29,125.5,125.6,125.2,125.3,296
,2015-05-29 09:30,29,125.3,125.45,125,125.05,330
,2015-05-29 10:00,29,125.15,125.4,124.95,125.25,509
,2015-05-29 10:30,29,125.3,125.4,125,125.05,263
,2015-05-29 11:00,29,125.05,125.3,124.9,124.95,408
,2015-05-29 11:30,29,124.95,125.45,124.8,125.15,685
,2015-05-29 12:00,29,125.05,127.05,124.55,126.45,2934
,2015-06-01 03:00,1,128.2,130.65,128.15,130.65,958
,2015-06-01 03:30,1,130.65,131.25,129.65,129.95,850
,2015-06-01 04:00,1,129.85,130.85,129.65,130.2,345
,2015-06-01 04:30,1,130.2,130.2,129.3,129.45,189
,2015-06-01 05:00,1,129.45,129.45,128.85,128.9,214
,2015-06-01 05:30,1,129,129.15,128.9,129.1,72
,2015-06-01 06:00,1,129.15,129.55,128.8,129,223
,2015-06-01 06:30,1,128.9,129.75,128.8,129.45,287
,2015-06-01 07:00,1,129.45,129.75,129.05,129.4,619
,2015-06-01 07:30,1,129.4,129.65,128.95,129.45,628
,2015-06-01 08:00,1,129.5,131.75,129.45,131.5,1879
,2015-06-01 08:30,1,131.45,131.6,130.05,131.4,1488
,2015-06-01 09:00,1,131.35,132.15,131.1,131.6,1416
,2015-06-01 09:30,1,131.65,131.75,130.9,130.9,757
,2015-06-01 10:00,1,131,131.5,130.55,130.55,797
,2015-06-01 10:30,1,130.55,131.1,130.5,131,425
,2015-06-01 11:00,1,131.05,131.75,130.95,131.05,699
,2015-06-01 11:30,1,131.1,131.2,128.7,129.2,1267
,2015-06-01 12:00,1,129.2,130.05,128.75,129.3,1617
,2015-06-02 03:00,2,129.35,129.75,129.1,129.75,296
,2015-06-02 03:30,2,129.7,130.35,129.1,129.4,371
,2015-06-02 04:00,2,129.4,129.5,128.9,129.15,224
,2015-06-02 04:30,2,129.1,129.35,129.05,129.1,85
,2015-06-02 05:00,2,129.15,129.45,129.05,129.3,102
,2015-06-02 05:30,2,129.25,129.45,129.25,129.3,52
,2015-06-02 06:00,2,129.3,129.55,129.25,129.5,115
,2015-06-02 06:30,2,129.55,130.2,129.5,130,156
,2015-06-02 07:00,2,130,131.75,129.9,131.45,1137
,2015-06-02 07:30,2,131.5,133.05,131.15,132.8,2264
,2015-06-02 08:00,2,132.85,133.6,132.7,133.1,1851
,2015-06-02 08:30,2,133.15,133.55,132.25,132.65,1078
,2015-06-02 09:00,2,132.75,133.55,132.65,133.25,807
,2015-06-02 09:30,2,133.4,133.55,132.7,132.7,609
,2015-06-02 10:00,2,132.75,133.45,132.35,132.75,814
,2015-06-02 10:30,2,132.8,134,132.6,133.7,895
,2015-06-02 11:00,2,133.8,133.9,133.15,133.2,470
,2015-06-02 11:30,2,133.25,133.5,132.25,132.95,634
,2015-06-02 12:00,2,133,133.45,132.05,132.1,1468
,2015-06-03 03:00,3,132.7,132.95,131.95,132.75,321
,2015-06-03 03:30,3,132.75,132.85,132.65,132.7,91
,2015-06-03 04:00,3,132.65,132.85,132.45,132.8,146
,2015-06-03 04:30,3,132.85,134,132.8,133.65,335
,2015-06-03 05:00,3,133.7,134.05,133.5,133.85,150
,2015-06-03 05:30,3,133.9,133.95,133.3,133.65,63
,2015-06-03 06:00,3,133.5,133.75,133.45,133.65,52
,2015-06-03 06:30,3,133.65,133.95,132.9,133.1,219
,2015-06-03 07:00,3,133,133.6,132.75,133.55,402
,2015-06-03 07:30,3,133.65,134.2,133,134.1,908
,2015-06-03 08:00,3,134.05,135.15,133.7,134.8,1650
,2015-06-03 08:30,3,134.8,134.9,134.6,134.6,206
,2015-06-03 09:00,3,134.2,134.3,131.2,131.8,1571
,2015-06-03 09:30,3,131.85,132.45,130.6,131.9,1209
,2015-06-03 10:00,3,131.85,134,131.75,133.8,1167
,2015-06-03 10:30,3,133.8,134.7,133.45,133.75,979
,2015-06-03 11:00,3,133.8,133.95,133.4,133.8,346
,2015-06-03 11:30,3,133.75,133.95,133.15,133.5,548
,2015-06-03 12:00,3,133.6,134.75,133.15,134.45,1979
,2015-06-04 03:00,4,134.3,134.5,133.95,134.4,262
,2015-06-04 03:30,4,134.45,134.75,134.4,134.65,126
,2015-06-04 04:00,4,134.55,135,134.55,134.75,184
,2015-06-04 04:30,4,134.75,134.8,134.3,134.35,65
,2015-06-04 05:00,4,134.35,134.55,134.15,134.3,108
,2015-06-04 05:30,4,134.25,134.35,133.5,133.5,101
,2015-06-04 06:00,4,133.55,134.45,133.2,134.1,218
,2015-06-04 06:30,4,134.05,134.25,133.3,133.7,138
,2015-06-04 07:00,4,133.75,134.3,133.3,133.75,313
,2015-06-04 07:30,4,133.75,135.6,133.75,135.35,1333
,2015-06-04 08:00,4,135.4,136.7,135.4,136.3,1987
,2015-06-04 08:30,4,136.3,137,136.15,136.7,1086
,2015-06-04 09:00,4,136.8,136.8,135.7,135.9,917
,2015-06-04 09:30,4,135.85,136.05,135.1,135.55,735
,2015-06-04 10:00,4,135.55,136.3,135.55,136,538
,2015-06-04 10:30,4,135.95,136.05,135.3,135.7,413
,2015-06-04 11:00,4,135.7,136.5,135.55,136.35,877
,2015-06-04 11:30,4,136.35,136.7,135.8,135.8,498
,2015-06-04 12:00,4,135.8,135.95,135.1,135.2,928
,2015-06-05 03:00,5,135,135.85,134.95,135.7,213
,2015-06-05 03:30,5,135.7,135.9,135.5,135.7,94
,2015-06-05 04:00,5,135.6,135.7,135.1,135.7,172
,2015-06-05 04:30,5,135.75,135.85,135.7,135.75,70
,2015-06-05 05:00,5,135.7,135.8,135.3,135.45,86
,2015-06-05 05:30,5,135.5,135.5,135.15,135.25,62
,2015-06-05 06:00,5,135.2,135.55,135.15,135.2,55
,2015-06-05 06:30,5,135.15,135.25,133.75,134.6,445
,2015-06-05 07:00,5,134.6,134.6,132.9,134.25,1146
,2015-06-05 07:30,5,134.1,135.35,133.4,135.05,1240
,2015-06-05 08:00,5,135,135,133.45,133.65,926
,2015-06-05 08:30,5,133.55,134.55,133.35,134.3,741
,2015-06-05 09:00,5,134.3,135.15,133.95,135.05,801
,2015-06-05 09:30,5,135.05,135.75,134.8,135.25,846
,2015-06-05 10:00,5,135.3,135.55,134.7,135.1,391
,2015-06-05 10:30,5,135.05,135.15,134.8,135,179
,2015-06-05 11:00,5,135.05,136.25,134.9,136.1,909
,2015-06-05 11:30,5,135.95,136.4,134.55,135.2,601
,2015-06-05 12:00,5,135.2,135.25,134.2,134.3,1135
,2015-06-05 12:30,5,134.35,134.35,134.35,134.35,2
,2015-06-08 03:00,8,135,135.45,134.7,134.85,599
,2015-06-08 03:30,8,134.8,134.9,134.25,134.25,202
,2015-06-08 04:00,8,134.25,135.2,134.2,134.8,184
,2015-06-08 04:30,8,134.9,135.05,134.65,134.85,69
,2015-06-08 05:00,8,134.85,134.9,134.6,134.75,30
,2015-06-08 05:30,8,134.7,134.75,134.45,134.7,38
,2015-06-08 06:00,8,134.7,135.35,134.7,135.25,71
,2015-06-08 06:30,8,135.2,135.6,134.9,135.45,182
,2015-06-08 07:00,8,135.35,135.85,134.5,135.7,538
,2015-06-08 07:30,8,135.75,136.25,135.65,136.15,1026
,2015-06-08 08:00,8,136.15,136.9,136.05,136.65,904
,2015-06-08 08:30,8,136.65,137.15,136.2,136.25,878
,2015-06-08 09:00,8,136.25,137.15,136.25,136.8,700
,2015-06-08 09:30,8,136.75,136.8,135,136,871
,2015-06-08 10:00,8,136,136.45,135.1,136.3,580
,2015-06-08 10:30,8,136.35,137,136.3,136.75,435
,2015-06-08 11:00,8,136.75,137.4,136.65,137.25,1184
,2015-06-08 11:30,8,137.25,137.25,136.55,136.8,413
,2015-06-08 12:00,8,136.8,136.9,135.75,136.15,1305
,2015-06-09 03:00,9,136.45,136.7,136.2,136.45,164
,2015-06-09 03:30,9,136.45,136.5,136,136.2,125
,2015-06-09 04:00,9,136.2,136.45,135.9,136.25,113
,2015-06-09 04:30,9,136.3,136.9,135.8,136.7,221
,2015-06-09 05:00,9,136.7,136.8,136.55,136.65,31
,2015-06-09 05:30,9,136.6,136.7,136.35,136.5,74
,2015-06-09 06:00,9,136.45,136.5,136.1,136.25,70
,2015-06-09 06:30,9,136.3,136.55,135.65,135.9,154
,2015-06-09 07:00,9,136,136.15,133.55,135.05,1305
,2015-06-09 07:30,9,135.1,136.7,135.1,135.65,1102
,2015-06-09 08:00,9,135.6,136.8,135.55,136.4,748
,2015-06-09 08:30,9,136.4,137.7,136.15,136.8,1365
,2015-06-09 09:00,9,136.85,137.65,136.7,137.05,759
,2015-06-09 09:30,9,137,137.4,136.85,137.3,408
,2015-06-09 10:00,9,137.25,137.4,136.9,137.15,411
,2015-06-09 10:30,9,137.15,137.7,137.15,137.45,352
,2015-06-09 11:00,9,137.45,137.65,136.9,137,459
,2015-06-09 11:30,9,137.05,137.05,136.4,136.5,439
,2015-06-09 12:00,9,136.6,137.5,136.05,137.2,1822
,2015-06-10 03:00,10,137.55,137.9,137.35,137.8,349
,2015-06-10 03:30,10,137.8,138.3,137.65,137.8,309
,2015-06-10 04:00,10,137.8,137.9,137.6,137.8,73
,2015-06-10 04:30,10,137.65,137.75,137.6,137.65,22
,2015-06-10 05:00,10,137.75,137.8,137.6,137.7,23
,2015-06-10 05:30,10,137.75,137.8,137.15,137.4,129
,2015-06-10 06:00,10,137.3,137.4,137.05,137.05,61
,2015-06-10 06:30,10,137,137.85,137,137.55,132
,2015-06-10 07:00,10,137.55,138.25,137.35,138.1,402
,2015-06-10 07:30,10,138.1,138.7,137.9,138.05,718
,2015-06-10 08:00,10,138,138.85,137.9,138.75,566
,2015-06-10 08:30,10,138.8,138.85,138.3,138.55,604
,2015-06-10 09:00,10,138.55,138.65,138.2,138.6,434
,2015-06-10 09:30,10,138.65,138.75,137.1,137.75,877
,2015-06-10 10:00,10,137.7,138,137.2,137.8,468
,2015-06-10 10:30,10,137.8,138.1,137.4,138,356
,2015-06-10 11:00,10,138.05,138.1,137.4,137.65,374
,2015-06-10 11:30,10,137.6,137.65,135.8,136.2,1077
,2015-06-10 12:00,10,136.2,136.7,135.55,136.1,1325
,2015-06-11 03:00,11,135.4,135.4,133.85,134.3,828
,2015-06-11 03:30,11,134.3,135.35,134.3,134.4,383
,2015-06-11 04:00,11,134.65,134.85,134.6,134.8,118
,2015-06-11 04:30,11,134.85,135.2,134.8,134.95,65
,2015-06-11 05:00,11,135,135.7,134.4,134.5,244
,2015-06-11 05:30,11,134.45,134.8,134.4,134.75,104
,2015-06-11 06:00,11,134.8,134.95,134.8,134.8,54
,2015-06-11 06:30,11,134.8,134.9,134.45,134.8,78
,2015-06-11 07:00,11,134.8,134.8,133.65,134.25,661
,2015-06-11 07:30,11,134.25,134.4,132.65,132.7,1201
,2015-06-11 08:00,11,132.65,133.2,131.2,131.55,1655
,2015-06-11 08:30,11,131.55,132.55,131.45,132.35,565
,2015-06-11 09:00,11,132.35,133,132.05,132.35,605
,2015-06-11 09:30,11,132.35,133.15,132,133.15,473
,2015-06-11 10:00,11,133.15,133.4,132.6,132.9,444
,2015-06-11 10:30,11,132.9,133,131.7,132.3,516
,2015-06-11 11:00,11,132.25,132.4,131.9,132.1,270
,2015-06-11 11:30,11,132.1,132.65,132.1,132.45,309
,2015-06-11 12:00,11,132.55,132.85,131.7,131.8,1691
,2015-06-12 03:00,12,132,132.4,131.7,131.9,150
,2015-06-12 03:30,12,131.85,131.9,131.45,131.45,121
,2015-06-12 04:00,12,131.4,131.6,131.15,131.35,103
,2015-06-12 04:30,12,131.35,131.55,130.85,131.2,296
,2015-06-12 05:00,12,131.2,131.2,130.8,131.05,84
,2015-06-12 05:30,12,131.05,131.2,130.8,131.05,111
,2015-06-12 06:00,12,131.1,131.15,130.9,131.15,66
,2015-06-12 06:30,12,131.15,131.4,130.65,130.75,183
,2015-06-12 07:00,12,130.75,132.6,130.6,132.35,462
,2015-06-12 07:30,12,132.3,134.05,132.3,133.85,1375
,2015-06-12 08:00,12,133.9,135,133.7,134.6,1178
,2015-06-12 08:30,12,134.6,135.35,134.45,134.85,851
,2015-06-12 09:00,12,134.9,135.2,133.9,134.15,622
,2015-06-12 09:30,12,134.1,134.1,133.2,133.25,627
,2015-06-12 10:00,12,133.25,134,133.05,133.75,334
,2015-06-12 10:30,12,133.75,134.35,133.5,134.2,262
,2015-06-12 11:00,12,134.3,134.35,133.65,133.9,393
,2015-06-12 11:30,12,133.9,134.1,133.2,133.2,300
,2015-06-12 12:00,12,133.25,133.3,131.55,131.65,1891
,2015-06-15 03:00,15,131.05,131.05,130.1,130.3,464
,2015-06-15 03:30,15,130.25,130.45,129.95,130,252
,2015-06-15 04:00,15,130,130.25,129.65,129.65,194
,2015-06-15 04:30,15,129.6,129.8,129.6,129.75,130
,2015-06-15 05:00,15,129.7,129.85,129.6,129.8,61
,2015-06-15 05:30,15,129.75,131.25,129.65,130.65,266
,2015-06-15 06:00,15,130.65,131.6,130.6,131.5,211
,2015-06-15 06:30,15,131.5,131.5,130.25,130.65,177
,2015-06-15 07:00,15,130.5,130.9,130.15,130.25,215
,2015-06-15 07:30,15,130.2,130.2,129.05,129.45,502
,2015-06-15 08:00,15,129.5,129.55,128.7,129.15,521
,2015-06-15 08:30,15,129.05,129.75,128.9,129.5,372
,2015-06-15 09:00,15,129.45,129.8,128.65,129,358
,2015-06-15 09:30,15,129,129.3,128.65,129.15,251
,2015-06-15 10:00,15,129,129.05,127.7,128.1,792
,2015-06-15 10:30,15,128,128,127.7,127.95,111
,2015-06-15 11:00,15,127.9,128.3,127.6,127.95,168
,2015-06-15 11:30,15,127.95,128.1,127.2,127.4,329
,2015-06-15 12:00,15,127.4,128.25,127.35,127.5,907
,2015-06-16 03:00,16,128.75,129.9,128.45,129.1,286
,2015-06-16 03:30,16,128.9,129.5,128.9,129.05,64
,2015-06-16 04:00,16,128.9,129.4,128.65,129.2,67
,2015-06-16 04:30,16,129.1,129.1,128.75,128.85,21
,2015-06-16 05:00,16,128.8,128.8,128.4,128.4,13
,2015-06-16 05:30,16,128.4,128.6,128.4,128.6,14
,2015-06-16 06:00,16,128.6,128.85,128.6,128.65,23
,2015-06-16 06:30,16,128.55,128.85,128.5,128.8,17
,2015-06-16 07:00,16,128.75,129.45,128.45,129.3,110
,2015-06-16 07:30,16,129.3,129.35,127.9,128.2,101
,2015-06-16 08:00,16,128.2,128.7,128,128.55,86
,2015-06-16 08:30,16,128.35,128.35,128,128.15,63
,2015-06-16 09:00,16,128.3,130.35,128.1,130.35,573
,2015-06-16 09:30,16,130.3,130.35,129.35,129.75,237
,2015-06-16 10:00,16,129.75,130,129.25,129.3,76
,2015-06-16 10:30,16,129.35,129.75,129.35,129.65,61
,2015-06-16 11:00,16,129.7,129.95,129.35,129.6,64
,2015-06-16 11:30,16,129.5,129.6,129.1,129.15,33
,2015-06-16 12:00,16,129.1,129.6,128.55,128.6,283
,2015-06-17 03:00,17,129,130,129,129.65,62
,2015-06-17 03:30,17,129.55,129.65,129.1,129.45,106
,2015-06-17 04:00,17,129.55,129.6,129.5,129.5,15
,2015-06-17 04:30,17,129.45,129.6,129.45,129.55,22
,2015-06-17 05:00,17,129.55,129.6,129.5,129.6,57
,2015-06-17 05:30,17,129.65,129.65,129.05,129.15,16
,2015-06-17 06:00,17,129.1,129.65,128.75,129.2,104
,2015-06-17 06:30,17,129.2,129.35,128.7,129.3,79
,2015-06-17 07:00,17,129.25,129.35,128.05,128.2,45
,2015-06-17 07:30,17,128.25,129.3,127.9,128.1,207
,2015-06-17 08:00,17,128.05,128.05,127.05,127.75,242
,2015-06-17 08:30,17,127.8,128,127.4,127.8,130
,2015-06-17 09:00,17,127.95,127.95,127.25,127.4,58
,2015-06-17 09:30,17,127.45,127.7,127.1,127.15,118
,2015-06-17 10:00,17,127.25,127.6,126.9,127.05,130
,2015-06-17 10:30,17,127.2,127.85,127.2,127.4,189
,2015-06-17 11:00,17,127.35,127.35,127,127.15,42
,2015-06-17 11:30,17,127.15,127.2,126.7,126.85,57
,2015-06-17 12:00,17,126.9,127.25,126.45,126.55,311
,2015-06-18 03:00,18,127.55,128.95,127.4,128.3,174
,2015-06-18 03:30,18,128.3,128.8,127.9,128.1,43
,2015-06-18 04:00,18,127.8,128.1,127.8,128,20
,2015-06-18 04:30,18,128,128.05,127.75,127.75,21
,2015-06-18 05:00,18,127.95,127.95,127.8,127.8,6
,2015-06-18 05:30,18,127.8,128.35,127.8,128.3,14
,2015-06-18 06:00,18,128.35,128.35,127.9,127.95,63
,2015-06-18 06:30,18,127.95,128.3,127.9,128.3,173
,2015-06-18 07:00,18,128.35,128.9,128.1,128.2,62
,2015-06-18 07:30,18,128.25,128.25,127.2,128,70
,2015-06-18 08:00,18,128.3,128.3,127.3,127.4,39
,2015-06-18 08:30,18,127.4,127.4,126.6,127.1,58
,2015-06-18 09:00,18,127.1,127.75,126.65,127,69
,2015-06-18 09:30,18,127.15,127.6,127.05,127.15,90
,2015-06-18 10:00,18,127.15,128,127,128,183
,2015-06-18 10:30,18,128,128.6,127.75,128.6,191
,2015-06-18 11:00,18,128.7,130.2,128.7,129.4,367
,2015-06-18 11:30,18,129.35,129.45,128.5,129,42
,2015-06-18 12:00,18,128.8,129.4,128,128.15,565
,2015-06-19 03:00,19,128.75,129.35,128.75,129,55
,2015-06-19 03:30,19,128.85,129.5,128.7,129.25,120
,2015-06-19 04:00,19,129.3,129.8,129.25,129.45,29
,2015-06-19 04:30,19,129.25,129.55,129.1,129.3,28
,2015-06-19 05:00,19,129.4,129.4,129.05,129.2,20
,2015-06-19 05:30,19,129.2,129.2,128.25,128.35,46
,2015-06-19 06:00,19,128.35,128.7,128.3,128.65,25
,2015-06-19 06:30,19,128.75,129,128.75,129,3
,2015-06-19 07:00,19,128.85,128.85,128.2,128.65,37
,2015-06-19 07:30,19,128.95,129.55,128.65,129.25,193
,2015-06-19 08:00,19,129.15,129.15,127.5,127.5,79
,2015-06-19 08:30,19,127.6,127.6,127.15,127.2,246
,2015-06-19 09:00,19,127.2,127.45,126.9,127.1,73
,2015-06-19 09:30,19,127.1,127.5,126.95,127.2,67
,2015-06-19 10:00,19,127.1,127.1,125.35,125.8,336
,2015-06-19 10:30,19,125.8,125.8,124.8,124.8,262
,2015-06-19 11:00,19,124.95,126.2,124.9,126.05,212
,2015-06-19 11:30,19,126.1,126.5,125.65,126.5,216
,2015-06-19 12:00,19,126.45,127.8,125.85,125.85,571
,2015-06-22 03:00,22,127,127,126.75,127,71
,2015-06-22 03:30,22,126.65,127.15,126.65,127.15,47
,2015-06-22 04:00,22,127.25,127.25,127.25,127.25,18
,2015-06-22 04:30,22,127.2,128.5,127.2,128.5,27
,2015-06-22 05:00,22,128.45,128.45,128.45,128.45,1
,2015-06-22 05:30,22,128.45,128.45,128.45,128.45,12
,2015-06-22 06:00,22,128.85,128.9,128,128,12
,2015-06-22 06:30,22,127.75,128.1,127.75,128.1,2
,2015-06-22 07:00,22,128.95,128.95,128.9,128.95,4
,2015-06-22 07:30,22,128,128.7,128,128.7,2
,2015-06-22 08:30,22,128.35,128.8,128,128.7,27
,2015-06-22 09:00,22,128.3,128.6,128,128.6,10
,2015-06-22 09:30,22,128.4,128.65,128.3,128.65,8
,2015-06-22 10:00,22,129.85,130.35,129.85,130.05,45
,2015-06-22 10:30,22,129.8,129.8,129.5,129.5,11
,2015-06-22 11:00,22,129.6,130,129.6,130,4
,2015-06-22 11:30,22,129.5,129.5,129.5,129.5,1
,2015-06-22 12:00,22,130.2,130.5,129.75,129.95,42
,2015-06-23 03:00,23,129.65,129.65,129.6,129.6,4
,2015-06-23 04:00,23,130.15,131.8,130.15,131.8,27
,2015-06-23 04:30,23,131.9,131.9,131.55,131.7,3
,2015-06-23 05:00,23,131.4,131.4,131.4,131.4,1
,2015-06-23 05:30,23,130.95,131.2,130.95,131.2,2
,2015-06-23 06:30,23,132,132,132,132,2
,2015-06-23 07:00,23,132,132.5,131.75,131.9,16
,2015-06-23 07:30,23,131.9,131.9,131.9,131.9,1
,2015-06-23 08:00,23,132.1,132.1,131.35,131.35,4
,2015-06-23 08:30,23,131.4,131.5,131.1,131.1,4
,2015-06-23 09:00,23,131,131,129,129.25,36
,2015-06-23 09:30,23,129.2,129.2,127.95,127.95,4
,2015-06-23 10:00,23,128,128,128,128,1
,2015-06-23 11:00,23,127.15,127.35,127.15,127.35,3
,2015-06-23 11:30,23,127.1,127.1,126.85,126.85,8
,2015-06-24 03:00,24,128.4,128.4,127.9,127.9,3
,2015-06-24 07:00,24,129.3,129.3,129.3,129.3,1
,2015-06-24 08:30,24,131.9,131.95,131.8,131.8,6
,2015-06-24 09:00,24,131.75,131.75,131.5,131.6,10
,2015-06-24 09:30,24,132,132,132,132,1
,2015-06-24 11:00,24,132.8,133.8,132.8,133.8,20
,2015-06-24 11:30,24,133.85,133.85,133.85,133.85,1
,2015-06-24 12:00,24,133.55,133.75,132.75,132.75,5
,2015-06-25 03:30,25,132,132,132,132,2
,2015-06-25 04:00,25,133.35,133.35,133.35,133.35,1
,2015-06-25 07:00,25,132.85,132.85,132.85,132.85,1
,2015-06-25 08:00,25,131,131,131,131,2
,2015-06-25 08:30,25,131.5,131.55,130.95,131.05,15
,2015-06-25 09:00,25,131.05,131.05,131.05,131.05,2
,2015-06-26 08:30,26,130.75,130.75,130.75,130.75,1
,2015-06-26 10:30,26,134.4,134.4,134.4,134.4,1
,2015-06-26 11:00,26,134.6,134.6,134.6,134.6,2
,2015-06-26 12:00,26,131.5,131.5,131.5,131.5,1
,2015-06-29 08:00,29,128.4,128.4,128.4,128.4,2
,2015-06-29 09:00,29,128.65,128.9,128.45,128.75,23
,2015-06-29 11:30,29,131.35,131.35,131.35,131.35,1
,2015-06-29 12:00,29,130.9,130.9,130.9,130.9,5
,2015-07-01 07:30,1,130.15,130.15,130.15,130.15,5
,2015-07-01 09:00,1,127.75,127.75,127.75,127.75,1
,2015-07-01 09:30,1,127.8,127.8,127.8,127.8,1
,2015-07-01 10:30,1,127.6,127.6,127.6,127.6,1
,2015-07-01 11:00,1,128.15,128.15,128.15,128.15,1
,2015-07-01 11:30,1,126.05,126.05,126.05,126.05,2
,2015-07-02 03:00,2,127.15,127.15,127.15,127.15,3
,2015-07-02 07:30,2,125.35,125.35,125.35,125.35,1
,2015-07-02 08:00,2,125.15,125.15,125.15,125.15,1
,2015-07-02 09:30,2,126.15,126.15,126.15,126.15,1
,2015-07-06 05:00,6,125.9,125.9,125.9,125.9,2
,2015-07-06 08:00,6,124.9,124.9,124.9,124.9,3
,2015-07-06 09:00,6,124.15,124.15,124.15,124.15,2
,2015-07-06 09:30,6,123.75,123.75,123.75,123.75,1
,2015-07-06 10:00,6,123.75,123.75,123.75,123.75,1
,2015-07-07 07:30,7,123,123,122.2,122.2,2
,2015-07-08 04:30,8,123,123,123,123,1
,2015-07-08 05:00,8,123.1,123.1,123.1,123.1,1
,2015-07-09 09:00,9,123.4,123.4,123.4,123.4,1
,2015-07-10 04:00,10,123.15,123.15,123.15,123.15,1
,2015-07-13 04:00,13,125.85,125.85,125.85,125.85,1
,2015-07-14 08:30,14,129.6,129.7,129.6,129.7,3
,2015-07-14 09:00,14,129.9,130.3,129.9,130.3,3
,2015-07-15 04:00,15,130.2,130.2,130.2,130.2,2
,2015-07-15 07:00,15,128.6,128.6,128.6,128.6,1
,2015-07-15 09:00,15,128.35,128.35,128.35,128.35,1
,2015-07-15 09:30,15,128.55,128.55,128.55,128.55,2
,2015-07-16 03:30,16,128,128,128,128,2
,2015-07-16 06:00,16,127.35,127.35,127.35,127.35,2
,2015-07-20 10:00,20,126.5,126.5,126.5,126.5,1