,2012-10-02 08:30,2,204.05,204.05,204.05,204.05,5
,2012-10-24 12:30,24,184.5,184.5,184.5,184.5,3
,2012-10-26 10:30,26,183.25,183.25,183.25,183.25,1
,2012-10-26 12:00,26,183,183,183,183,1
,2012-10-31 12:30,31,180,180,180,180,1
,2012-12-04 08:00,4,170.1,170.1,170.1,170.1,1
,2012-12-04 12:30,4,169.5,169.5,169.5,169.5,9
,2012-12-05 02:30,5,169.5,169.5,169.5,169.5,1
,2012-12-05 05:30,5,169.5,169.5,169.5,169.5,4
,2012-12-07 05:30,7,170.7,170.7,170.7,170.7,1
,2012-12-07 07:00,7,170.65,170.65,170.65,170.65,3
,2012-12-10 08:00,10,172.3,172.3,172.25,172.25,4
,2012-12-10 09:00,10,171,171,171,171,3
,2012-12-10 10:00,10,170.2,170.3,170.2,170.3,4
,2012-12-13 09:30,13,165.5,165.5,165.5,165.5,4
,2013-01-02 09:00,2,170.6,170.6,170.6,170.6,1
,2013-01-14 07:30,14,174.6,174.85,174.6,174.85,2
,2013-01-17 06:00,17,175,175,174.9,174.9,2
,2013-01-17 06:30,17,174.8,175.05,174.8,175.05,5
,2013-01-17 08:00,17,174.45,174.45,174.45,174.45,1
,2013-01-18 09:00,18,175.15,175.15,175.15,175.15,12
,2013-01-30 08:00,30,169.2,169.2,169.2,169.2,9
,2013-02-05 05:30,5,165.65,165.65,165.65,165.65,1
,2013-02-07 02:30,7,163,163,163,163,2
,2013-02-08 12:00,8,161.7,161.7,161.7,161.7,1
,2013-02-08 12:30,8,162.8,162.8,162.7,162.7,2
,2013-02-11 08:00,11,161.8,161.8,161.8,161.8,8
,2013-02-11 08:30,11,161.75,161.8,161.75,161.8,3
,2013-02-11 11:30,11,161.65,161.75,161.65,161.75,6
,2013-02-12 05:00,12,161,161.05,161,161.05,10
,2013-02-12 09:30,12,162.5,162.5,162.5,162.5,2
,2013-02-14 08:30,14,159.35,159.35,159.35,159.35,3
,2013-02-14 09:00,14,159.35,159.35,159.35,159.35,3
,2013-02-15 12:00,15,158.75,158.75,158.75,158.75,7
,2013-02-19 10:30,19,157.9,157.9,157.9,157.9,2
,2013-02-19 11:00,19,157.25,157.25,157.25,157.25,3
,2013-02-20 03:00,20,157.85,157.85,157.85,157.85,1
,2013-02-20 04:30,20,158.7,158.7,158.7,158.7,1
,2013-02-20 06:00,20,158.55,158.55,158.55,158.55,1
,2013-02-20 08:00,20,158.65,158.8,158.65,158.8,3
,2013-02-20 11:30,20,158.55,158.55,158.55,158.55,4
,2013-02-20 12:00,20,158.7,158.7,158.7,158.7,1
,2013-02-21 04:30,21,156.9,156.9,156.9,156.9,1
,2013-02-26 10:00,26,161.2,161.3,161.2,161.3,5
,2013-02-27 02:30,27,160.5,160.5,160.5,160.5,1
,2013-02-27 09:00,27,161.3,161.3,161.3,161.3,2
,2013-02-27 09:30,27,161.35,161.5,161.35,161.5,10
,2013-02-27 10:00,27,161.5,161.5,161.5,161.5,20
,2013-02-27 10:30,27,161.3,161.3,161.3,161.3,10
,2013-02-27 11:00,27,161.2,161.35,161.2,161.35,3
,2013-02-28 02:30,28,161.2,161.3,161.2,161.3,5
,2013-02-28 04:30,28,161.3,161.3,161.3,161.3,2
,2013-02-28 11:00,28,160.2,160.2,160.2,160.2,1
,2013-03-01 05:30,1,160.45,160.45,160.45,160.45,1
,2013-03-01 06:30,1,160,160,160,160,3
,2013-03-01 07:00,1,160,160,160,160,7
,2013-03-01 11:00,1,160.8,161.05,160.8,160.9,26
,2013-03-04 09:00,4,161.1,161.15,161.1,161.15,7
,2013-03-04 09:30,4,161.1,161.15,161.1,161.15,10
,2013-03-04 10:30,4,161.05,161.6,161.05,161.45,23
,2013-03-04 11:00,4,162.55,162.55,162.55,162.55,1
,2013-03-04 12:00,4,162.3,162.3,162.3,162.3,1
,2013-03-05 09:00,5,158,158.75,158,158.75,13
,2013-03-05 09:30,5,158,158,158,158,9
,2013-03-05 10:00,5,159.05,159.05,159.05,159.05,1
,2013-03-05 10:30,5,157.9,157.9,157.9,157.9,1
,2013-03-06 10:30,6,159.35,159.35,159.35,159.35,1
,2013-03-07 10:30,7,159.25,159.25,159.25,159.25,1
,2013-03-07 12:00,7,159.75,159.8,159.75,159.8,2
,2013-03-07 12:30,7,159.85,159.85,159.7,159.8,10
,2013-03-11 12:00,11,160.85,160.85,160.85,160.85,3
,2013-03-11 12:30,11,160.75,160.75,160.75,160.75,4
,2013-03-12 08:00,12,159.65,159.65,159.65,159.65,1
,2013-03-12 08:30,12,159.25,159.8,159.25,159.8,5
,2013-03-12 09:00,12,159.9,159.9,159.75,159.75,4
,2013-03-12 09:30,12,159.6,159.6,159.6,159.6,1
,2013-03-12 10:00,12,159.25,159.25,159,159,3
,2013-03-12 12:30,12,159.35,159.65,159.35,159.65,20
,2013-03-13 07:30,13,158.9,159.95,158.9,159.9,16
,2013-03-13 08:30,13,159.85,159.85,159.45,159.45,8
,2013-03-14 12:00,14,156.7,156.7,156.7,156.7,1
,2013-03-15 09:00,15,155,155,155,155,13
,2013-03-15 12:00,15,155,155,154.5,154.5,42
,2013-03-18 06:30,18,154,154,154,154,5
,2013-03-18 07:00,18,153.5,153.5,153.5,153.5,3
,2013-03-18 07:30,18,153.4,153.4,153.25,153.25,2
,2013-03-18 12:30,18,151.6,151.6,151.6,151.6,1
,2013-03-19 03:30,19,153.25,153.25,151.95,151.95,7
,2013-03-19 04:30,19,152.2,152.2,152.2,152.2,3
,2013-03-20 06:00,20,151.25,151.25,151.25,151.25,4
,2013-03-20 09:30,20,150.35,150.35,150.1,150.15,8
,2013-03-21 03:30,21,150.4,150.4,150,150,4
,2013-03-21 08:30,21,150,150,150,150,2
,2013-03-21 09:00,21,150,150,150,150,50
,2013-03-21 10:00,21,150.75,150.75,150.75,150.75,4
,2013-03-22 05:00,22,150.7,150.7,150.7,150.7,1
,2013-03-22 10:30,22,151.4,151.4,151.4,151.4,1
,2013-03-22 11:00,22,151.45,151.45,151.45,151.45,1
,2013-03-22 12:30,22,152.8,153.15,152.8,153.15,7
,2013-03-25 03:30,25,152.85,152.85,152.7,152.75,27
,2013-03-25 05:30,25,152.55,152.6,152.55,152.6,4
,2013-03-25 06:00,25,152.65,152.7,152.55,152.7,12
,2013-03-25 09:00,25,152.65,152.65,152.65,152.65,10
,2013-03-25 11:00,25,151.8,151.9,151.8,151.9,3
,2013-03-25 12:00,25,152.95,152.95,152.8,152.8,6
,2013-03-25 12:30,25,152.15,152.2,152,152.05,16
,2013-03-26 07:00,26,152.8,152.8,152.75,152.75,3
,2013-03-26 07:30,26,152.75,152.75,152.75,152.75,2
,2013-03-26 09:00,26,152.95,152.95,152.8,152.8,5
,2013-03-26 09:30,26,153,153,153,153,4
,2013-03-26 12:00,26,154.5,154.5,154.5,154.5,1
,2013-03-26 12:30,26,154.2,154.3,154.15,154.3,3
,2013-03-27 07:00,27,151.9,151.9,151.9,151.9,1
,2013-03-27 08:00,27,152.65,152.65,152.6,152.6,2
,2013-03-27 08:30,27,152.75,152.75,152.75,152.75,1
,2013-03-27 09:30,27,154.75,154.75,153.65,153.65,2
,2013-03-28 10:00,28,153.5,153.5,153.2,153.2,6
,2013-03-28 12:00,28,153.3,153.3,153.3,153.3,1
,2013-03-28 12:30,28,153.05,153.2,152.7,152.85,7
,2013-04-01 06:30,1,153.8,153.8,153.8,153.8,1
,2013-04-01 08:00,1,156.3,157.25,155.3,155.3,5
,2013-04-01 08:30,1,155.25,155.25,154.6,154.6,5
,2013-04-01 09:30,1,154,154,154,154,1
,2013-04-01 11:30,1,154,154,154,154,13
,2013-04-01 12:00,1,154.2,154.85,154.1,154.85,7
,2013-04-02 07:30,2,153.25,153.25,153.25,153.25,1
,2013-04-02 08:30,2,152.9,152.9,152.9,152.9,1
,2013-04-03 07:00,3,153,153,153,153,3
,2013-04-03 09:30,3,154.9,154.9,154.9,154.9,1
,2013-04-03 10:00,3,155.35,155.5,155.35,155.5,7
,2013-04-03 12:00,3,155.55,155.95,155.5,155.9,11
,2013-04-03 12:30,3,155.35,155.4,155.3,155.4,7
,2013-04-04 10:00,4,154.8,154.85,154.75,154.8,6
,2013-04-05 07:30,5,155.5,155.5,155.4,155.45,12
,2013-04-05 11:30,5,155.9,155.9,155.85,155.85,10
,2013-04-05 12:00,5,156.6,156.6,156.6,156.6,6
,2013-04-08 10:00,8,155.95,156,155.95,156,9
,2013-04-08 11:00,8,155,155,155,155,14
,2013-04-08 12:00,8,152,152,152,152,15
,2013-04-09 11:00,9,152.85,152.85,152.7,152.7,7
,2013-04-09 11:30,9,152.7,152.7,152.7,152.7,4
,2013-04-09 12:00,9,152.05,152.05,152.05,152.05,2
,2013-04-09 12:30,9,152.3,152.3,152.3,152.3,1
,2013-04-10 12:30,10,152.7,153,152.7,153,20
,2013-04-11 12:00,11,153.05,153.05,153.05,153.05,2
,2013-04-11 12:30,11,153.25,153.25,153.25,153.25,1
,2013-04-12 08:30,12,153.35,153.35,153.3,153.3,4
,2013-04-12 09:00,12,153.2,153.2,153.2,153.2,3
,2013-04-12 11:00,12,152.7,152.7,152.7,152.7,1
,2013-04-12 12:00,12,151.8,151.8,151.8,151.8,7
,2013-04-12 12:30,12,151.5,151.5,151.5,151.5,1
,2013-04-15 07:00,15,149.8,149.8,148.45,148.45,2
,2013-04-15 10:30,15,149.5,149.5,149.5,149.5,1
,2013-04-16 10:30,16,150.65,150.65,150.65,150.65,1
,2013-04-17 07:30,17,152.35,152.35,152.35,152.35,1
,2013-04-17 08:00,17,152.4,152.4,152.35,152.35,7
,2013-04-17 09:30,17,150.6,150.6,150.6,150.6,1
,2013-04-17 10:00,17,151.4,151.4,151.4,151.4,1
,2013-04-17 11:30,17,151,151,151,151,1
,2013-04-18 06:00,18,151.7,151.7,151.7,151.7,1
,2013-04-18 07:30,18,151.75,151.75,151.7,151.7,5
,2013-04-18 08:00,18,151.4,151.65,151.4,151.65,3
,2013-04-18 08:30,18,150.95,151.2,150.95,151.15,8
,2013-04-18 10:00,18,153.65,154.05,153.55,154.05,7
,2013-04-18 11:00,18,154.05,154.05,154.05,154.05,1
,2013-04-18 11:30,18,154.35,154.35,154.3,154.3,4
,2013-04-18 12:00,18,154.15,154.15,154.15,154.15,1
,2013-04-18 12:30,18,154.5,154.5,154.45,154.45,6
,2013-04-19 07:30,19,155.5,155.95,155.5,155.9,13
,2013-04-19 08:00,19,155.9,155.9,155.65,155.65,12
,2013-04-19 08:30,19,155.55,155.65,155.15,155.15,25
,2013-04-19 09:00,19,155.2,155.55,155.2,155.45,12
,2013-04-19 09:30,19,155.7,155.7,155.7,155.7,2
,2013-04-19 10:00,19,155.35,156.9,155.35,156.9,34
,2013-04-19 10:30,19,156.25,156.25,155.85,155.85,10
,2013-04-19 11:00,19,156.05,156.05,156.05,156.05,1
,2013-04-19 11:30,19,156.4,156.4,156.4,156.4,1
,2013-04-19 12:00,19,156.5,156.5,156.15,156.5,13
,2013-04-19 12:30,19,156.2,156.35,155.9,155.95,11
,2013-04-22 07:00,22,156,156,156,156,5
,2013-04-22 07:30,22,156.1,156.2,156.1,156.2,6
,2013-04-22 08:30,22,155.7,155.7,155.7,155.7,1
,2013-04-22 09:00,22,155.9,156.1,155.9,156.1,4
,2013-04-22 09:30,22,156.6,156.6,156.1,156.25,16
,2013-04-22 10:00,22,156,156.6,155.35,156.6,11
,2013-04-22 11:00,22,156.4,156.4,156.3,156.3,9
,2013-04-22 11:30,22,156.4,156.4,156.35,156.35,5
,2013-04-22 12:00,22,156.3,156.35,155.95,155.95,10
,2013-04-23 12:30,23,151,151.05,150.9,151.05,9
,2013-04-24 08:30,24,151.65,151.65,151.6,151.6,7
,2013-04-24 10:00,24,152,152,151.8,151.8,10
,2013-04-24 12:30,24,151.25,151.5,151.05,151.5,19
,2013-04-25 05:30,25,151.45,151.45,151.45,151.45,2
,2013-04-25 08:30,25,149.5,149.5,149.5,149.5,4
,2013-04-25 09:00,25,150.05,150.1,150.05,150.1,4
,2013-04-25 10:30,25,149.25,149.25,149.25,149.25,1
,2013-04-25 11:00,25,149.35,149.35,149.35,149.35,2
,2013-04-25 11:30,25,150.2,150.2,150.2,150.2,1
,2013-04-25 12:00,25,150.15,150.15,150.15,150.15,1
,2013-04-26 07:30,26,148.85,148.85,148.85,148.85,4
,2013-04-26 08:30,26,148.9,148.9,148.9,148.9,1
,2013-04-26 10:30,26,149.1,149.1,149.1,149.1,1
,2013-04-26 12:00,26,148.25,148.25,147.5,147.5,12
,2013-04-26 12:30,26,146.7,146.8,146.5,146.5,3
,2013-04-29 09:00,29,147.9,148,147.9,147.9,4
,2013-04-29 10:00,29,146,146,146,146,3
,2013-04-29 10:30,29,147.35,147.35,147.35,147.35,2
,2013-04-30 08:30,30,147.75,147.75,147.75,147.75,3
,2013-04-30 10:00,30,147.5,147.5,147.5,147.5,1
,2013-04-30 11:00,30,148.7,148.8,148.7,148.8,5
,2013-04-30 11:30,30,148.65,148.75,147.9,148.05,16
,2013-04-30 12:00,30,148,148.45,147.8,148.4,18
,2013-04-30 12:30,30,148.2,148.3,148.15,148.15,6
,2013-05-01 09:30,1,146.4,146.4,146.4,146.4,1
,2013-05-01 10:00,1,146.65,146.75,146.65,146.75,2
,2013-05-01 10:30,1,146.95,147,146.95,147,16
,2013-05-01 12:30,1,148,148,148,148,1
,2013-05-02 03:00,2,148.4,148.4,148.4,148.4,1
,2013-05-02 07:30,2,149.45,149.55,149.45,149.55,3
,2013-05-02 08:30,2,151.25,151.25,151.05,151.15,5
,2013-05-02 09:30,2,152.3,152.6,152.3,152.5,6
,2013-05-02 10:00,2,152.2,152.2,152,152,2
,2013-05-02 11:30,2,152.25,152.25,152.1,152.1,12
,2013-05-02 12:00,2,152.75,152.75,151.8,151.8,5
,2013-05-02 12:30,2,151.8,151.8,151.2,151.25,19
,2013-05-03 06:30,3,151.25,151.25,151.25,151.25,1
,2013-05-03 07:30,3,151.85,152,151.85,152,6
,2013-05-03 08:00,3,152.15,152.15,152.15,152.15,2
,2013-05-03 08:30,3,152.6,153.65,152.6,153.65,9
,2013-05-03 09:00,3,152.95,152.95,152.4,152.4,5
,2013-05-03 09:30,3,153,153.1,153,153.1,11
,2013-05-03 10:00,3,153.2,153.3,153.2,153.3,4
,2013-05-03 10:30,3,153.1,153.1,152.95,152.95,2
,2013-05-03 11:30,3,153.2,153.2,153.2,153.2,12
,2013-05-03 12:00,3,152.8,153,152.8,153,6
,2013-05-03 12:30,3,153.05,153.05,152.4,152.4,5
,2013-05-06 07:30,6,152.45,152.6,152.45,152.6,4
,2013-05-06 08:00,6,153.05,153.05,153.05,153.05,2
,2013-05-06 08:30,6,153.05,153.1,153.05,153.1,5
,2013-05-06 09:00,6,153.1,153.1,153.1,153.1,2
,2013-05-06 09:30,6,152.55,153.2,152.5,153.2,7
,2013-05-06 10:00,6,153.4,153.45,153.15,153.15,5
,2013-05-06 10:30,6,153.45,153.45,153.45,153.45,4
,2013-05-06 11:00,6,153.2,153.2,153.2,153.2,2
,2013-05-06 11:30,6,153.25,153.4,153.2,153.4,16
,2013-05-06 12:00,6,153.15,153.15,153.1,153.15,3
,2013-05-06 12:30,6,153.75,153.85,153.75,153.85,5
,2013-05-07 02:30,7,153.2,153.2,153.2,153.2,1
,2013-05-07 09:00,7,153.45,153.45,153.45,153.45,1
,2013-05-07 09:30,7,153.95,153.95,153.95,153.95,2
,2013-05-07 10:30,7,154.1,154.2,154.1,154.2,10
,2013-05-07 12:00,7,154.4,154.4,154.4,154.4,1
,2013-05-08 06:30,8,154.05,154.15,154.05,154.15,3
,2013-05-08 07:30,8,154.15,154.8,154.1,154.8,22
,2013-05-08 08:00,8,155.2,155.3,155.2,155.3,10
,2013-05-08 08:30,8,155.65,155.65,154.9,154.9,3
,2013-05-08 09:00,8,154.8,154.8,154.8,154.8,2
,2013-05-08 10:00,8,154.65,154.65,154.5,154.6,10
,2013-05-08 12:00,8,155.65,156,155.65,155.95,3
,2013-05-08 12:30,8,155.6,155.6,155.25,155.25,30
,2013-05-09 07:00,9,156.15,156.55,156.15,156.55,10
,2013-05-09 07:30,9,156.75,157.35,156.15,157.35,17
,2013-05-09 08:00,9,157.35,157.5,157.35,157.5,6
,2013-05-09 08:30,9,157.75,157.8,157.35,157.35,6
,2013-05-09 09:00,9,157.8,158.15,157.8,158.15,7
,2013-05-09 09:30,9,159.05,159.05,158.35,158.35,7
,2013-05-09 10:00,9,158.75,158.75,158.7,158.75,8
,2013-05-09 10:30,9,159,159,158.85,158.85,13
,2013-05-09 11:00,9,159.1,159.5,159.1,159.25,40
,2013-05-09 11:30,9,158.55,158.7,158.55,158.6,18
,2013-05-09 12:00,9,158.55,159.1,158.3,158.65,7
,2013-05-10 07:00,10,159.5,159.6,159.5,159.6,6
,2013-05-10 07:30,10,159.7,159.7,159,159.05,42
,2013-05-10 08:00,10,159.1,159.15,159,159,26
,2013-05-10 08:30,10,158.25,158.3,158.15,158.15,10
,2013-05-10 09:00,10,157.65,157.65,156.25,156.25,17
,2013-05-10 10:00,10,155.85,155.85,155.85,155.85,1
,2013-05-10 10:30,10,155.5,155.9,155.5,155.9,3
,2013-05-10 11:30,10,156.45,156.65,156.45,156.65,11
,2013-05-13 12:00,13,156.35,156.65,156.35,156.5,6
,2013-05-14 07:00,14,156.75,156.75,156.75,156.75,1
,2013-05-14 07:30,14,156.85,156.85,156.85,156.85,1
,2013-05-14 10:00,14,155.85,156,155.85,156,2
,2013-05-14 12:00,14,155.05,155.05,155.05,155.05,2
,2013-05-15 09:00,15,155.45,156,155.45,156,3
,2013-05-15 12:00,15,152.45,152.45,152.45,152.45,5
,2013-05-15 12:30,15,151.8,151.8,151.8,151.8,1
,2013-05-16 05:00,16,152.75,153,152.75,152.95,3
,2013-05-16 05:30,16,152.95,152.95,152.7,152.7,5
,2013-05-16 06:30,16,152.5,152.5,152.5,152.5,2
,2013-05-16 09:00,16,151.3,151.3,151.3,151.3,1
,2013-05-16 09:30,16,151,151,151,151,1
,2013-05-16 10:30,16,151,151,151,151,8
,2013-05-17 09:00,17,150.3,150.3,150.3,150.3,1
,2013-05-17 10:00,17,149.7,149.7,149.7,149.7,2
,2013-05-20 09:00,20,147.3,147.35,147.1,147.1,12
,2013-05-20 10:30,20,147.5,147.55,147.5,147.55,12
,2013-05-21 02:30,21,148.4,148.4,148,148,7
,2013-05-21 07:00,21,147.6,147.6,147.6,147.6,7
,2013-05-21 08:00,21,146.95,146.95,146.95,146.95,1
,2013-05-21 09:00,21,146.15,146.15,146,146,4
,2013-05-21 10:00,21,145.4,145.4,145,145,2
,2013-05-21 11:00,21,145,145,145,145,4
,2013-05-21 11:30,21,146.1,146.1,146.1,146.1,4
,2013-05-21 12:00,21,146,146,145.4,145.45,14
,2013-05-22 05:00,22,145.05,145.05,144.95,144.95,11
,2013-05-22 08:30,22,143.3,143.3,142.95,143.3,10
,2013-05-22 10:00,22,143.15,143.15,143.05,143.05,11
,2013-05-22 10:30,22,143.05,143.15,143.05,143.15,12
,2013-05-22 11:00,22,143.45,143.45,143.45,143.45,7
,2013-05-22 11:30,22,143.45,143.45,142.6,142.6,7
,2013-05-22 12:00,22,141.4,141.4,141.4,141.4,1
,2013-05-23 09:00,23,141.45,141.45,141.45,141.45,1
,2013-05-23 09:30,23,142.2,142.25,142.2,142.25,5
,2013-05-23 10:30,23,142.65,142.65,142.65,142.65,1
,2013-05-23 11:00,23,142.35,142.35,142.35,142.35,1
,2013-05-23 12:00,23,142.5,142.55,142.5,142.55,2
,2013-05-24 07:00,24,142.25,142.25,142.25,142.25,4
,2013-05-24 08:30,24,141.9,141.9,141.4,141.45,7
,2013-05-24 09:00,24,141.5,141.5,140.3,140.3,17
,2013-05-24 10:00,24,142,142,142,142,2
,2013-05-24 10:30,24,141.6,141.6,141.6,141.6,1
,2013-05-24 11:00,24,142.05,142.05,142.05,142.05,2
,2013-05-24 12:30,24,140.2,140.2,140.2,140.2,2
,2013-05-28 07:00,28,140.75,140.75,139.5,139.5,3
,2013-05-28 07:30,28,140.25,140.25,140.1,140.25,12
,2013-05-28 08:00,28,140,140,140,140,1
,2013-05-28 09:00,28,139.6,139.6,139.6,139.6,3
,2013-05-28 09:30,28,139,139,139,139,1
,2013-05-28 10:00,28,139,139,139,139,8
,2013-05-28 11:30,28,139,139,139,139,2
,2013-05-29 03:00,29,139,139,139,139,60
,2013-05-29 03:30,29,139.05,139.05,139.05,139.05,5
,2013-05-29 05:00,29,138.8,138.8,138.8,138.8,1
,2013-05-29 07:30,29,139.1,139.15,138.75,138.75,5
,2013-05-29 09:30,29,138.75,138.85,138.75,138.85,2
,2013-05-29 12:30,29,139.85,139.85,139.85,139.85,1
,2013-05-30 02:30,30,140.4,140.4,140.4,140.4,1
,2013-05-30 05:00,30,139.8,139.8,139.8,139.8,1
,2013-05-30 06:30,30,139.25,139.25,139.25,139.25,5
,2013-05-30 07:00,30,139.45,139.45,139.45,139.45,1
,2013-05-30 07:30,30,138.2,138.75,137.95,138.75,30
,2013-05-30 08:00,30,138.45,138.45,138.45,138.45,1
,2013-05-30 09:30,30,138.6,138.65,138.6,138.65,3
,2013-05-31 09:30,31,138,138,138,138,2
,2013-06-03 07:00,3,139,139,139,139,10
,2013-06-03 08:00,3,141,141.4,141,141.4,21
,2013-06-03 08:30,3,141.25,141.25,141.15,141.15,11
,2013-06-03 09:30,3,140.45,140.45,140.45,140.45,10
,2013-06-03 10:00,3,140.65,140.65,140.65,140.65,1
,2013-06-03 12:00,3,141.7,141.75,141.7,141.75,3
,2013-06-04 02:30,4,142.5,142.5,142.5,142.5,10
,2013-06-04 07:00,4,141,141.05,140.85,141.05,10
,2013-06-04 07:30,4,141,141.5,141,141.5,22
,2013-06-04 08:00,4,141.6,141.85,141.4,141.85,21
,2013-06-04 09:30,4,141.35,141.35,141.35,141.35,1
,2013-06-04 10:00,4,140.2,140.3,140.15,140.3,3
,2013-06-04 11:30,4,140.1,140.1,140,140,7
,2013-06-04 12:30,4,140.2,140.4,140.2,140.4,17
,2013-06-05 02:30,5,140.75,140.75,140.75,140.75,1
,2013-06-05 03:30,5,141.25,141.3,141.25,141.3,2
,2013-06-05 05:00,5,141.45,141.45,141.45,141.45,1
,2013-06-05 06:30,5,141.3,141.35,141.3,141.35,4
,2013-06-05 07:00,5,141.35,141.5,141.35,141.35,6
,2013-06-05 08:30,5,141.25,141.45,141.25,141.45,7
,2013-06-05 09:00,5,141.35,141.55,141.35,141.55,17
,2013-06-05 09:30,5,141.45,142.15,139.05,139.05,24
,2013-06-05 10:00,5,139.35,139.35,138.9,138.9,7
,2013-06-05 10:30,5,139.6,139.65,139.5,139.55,4
,2013-06-05 11:00,5,139.65,139.85,139.45,139.85,23
,2013-06-05 11:30,5,139.65,139.65,139.5,139.5,16
,2013-06-05 12:00,5,139.75,139.8,139.75,139.75,5
,2013-06-05 12:30,5,140.25,140.55,140.25,140.55,9
,2013-06-06 03:30,6,140.1,140.1,140.1,140.1,8
,2013-06-06 07:00,6,140.25,140.25,140.25,140.25,3
,2013-06-06 08:30,6,141.45,141.45,141.05,141.05,3
,2013-06-06 09:00,6,141.2,141.2,141,141.2,8
,2013-06-06 09:30,6,140.95,140.95,140.95,140.95,1
,2013-06-06 10:30,6,140.5,140.55,140.5,140.55,5
,2013-06-06 11:00,6,140.95,141.15,140.95,141.15,4
,2013-06-06 11:30,6,140.95,141,140.95,141,4
,2013-06-06 12:00,6,141.25,141.35,141.2,141.2,11
,2013-06-06 12:30,6,141.85,141.85,141.85,141.85,1
,2013-06-07 05:30,7,141.65,141.65,141.65,141.65,1
,2013-06-07 07:30,7,140.35,140.35,140.1,140.1,5
,2013-06-07 08:30,7,140,140.4,140,140.35,41
,2013-06-07 09:30,7,140.5,140.5,140.5,140.5,15
,2013-06-07 11:00,7,139.75,139.75,139.6,139.6,27
,2013-06-07 11:30,7,139.9,139.95,139.9,139.95,3
,2013-06-07 12:00,7,139.85,139.85,139.85,139.85,3
,2013-06-10 02:30,10,139,139,139,139,3
,2013-06-10 06:30,10,139.35,139.35,139.35,139.35,1
,2013-06-10 08:00,10,141.15,141.25,141.15,141.25,6
,2013-06-10 08:30,10,141.3,141.3,140.45,140.7,8
,2013-06-10 09:00,10,141.1,141.1,141.1,141.1,1
,2013-06-10 09:30,10,141.2,141.2,141.2,141.2,5
,2013-06-10 10:30,10,141.05,141.4,141.05,141.4,13
,2013-06-10 11:00,10,141.1,141.15,140.9,141.15,33
,2013-06-10 11:30,10,141.4,141.65,141.4,141.65,3
,2013-06-10 12:00,10,141,141,141,141,1
,2013-06-11 03:30,11,141.4,141.4,141.35,141.35,2
,2013-06-11 08:30,11,139.5,139.6,139.5,139.5,13
,2013-06-11 09:00,11,139.6,139.6,139.6,139.6,1
,2013-06-11 12:00,11,140.3,140.3,140.3,140.3,1
,2013-06-11 12:30,11,139.9,139.9,139.9,139.9,4
,2013-06-12 10:00,12,138.25,138.25,136.6,137.2,23
,2013-06-12 10:30,12,136.8,136.8,136.8,136.8,1
,2013-06-12 12:00,12,135.7,135.7,135.1,135.1,25
,2013-06-12 12:30,12,134.35,134.7,134.15,134.35,55
,2013-06-13 02:30,13,134.95,134.95,134.95,134.95,10
,2013-06-13 04:00,13,134.9,134.9,134.9,134.9,2
,2013-06-13 04:30,13,134.8,134.8,134.55,134.55,3
,2013-06-13 06:30,13,135.1,135.1,135.1,135.1,1
,2013-06-13 07:00,13,134.35,134.35,134,134,7
,2013-06-13 07:30,13,135.25,135.25,135.25,135.25,1
,2013-06-13 09:30,13,135.8,135.8,135.8,135.8,4
,2013-06-13 10:00,13,135.95,135.95,135.7,135.7,3
,2013-06-13 10:30,13,136.05,136.1,136.05,136.1,4
,2013-06-13 12:00,13,136.25,136.25,136.25,136.25,1
,2013-06-13 12:30,13,136.25,136.25,136.25,136.25,2
,2013-06-14 02:30,14,137.6,137.6,136.5,136.5,9
,2013-06-14 08:00,14,136.5,136.5,136.5,136.5,1
,2013-06-14 09:30,14,134.85,135.6,134.85,135.15,15
,2013-06-14 10:00,14,135.15,135.15,134.85,134.85,5
,2013-06-14 11:00,14,134.95,135.3,134.9,134.9,16
,2013-06-14 12:00,14,134.95,134.95,134.5,134.5,7
,2013-06-17 02:30,17,135.15,135.15,134.6,134.6,2
,2013-06-17 08:00,17,134.8,134.8,134.8,134.8,1
,2013-06-17 09:00,17,135.6,135.6,135.6,135.6,2
,2013-06-17 10:00,17,134.85,134.85,134.85,134.85,2
,2013-06-17 10:30,17,134.65,134.65,134.65,134.65,3
,2013-06-17 11:00,17,134.4,134.4,134.4,134.4,2
,2013-06-17 11:30,17,134.35,134.35,134.3,134.3,2
,2013-06-17 12:00,17,134.05,134.05,133.5,133.5,2
,2013-06-17 12:30,17,133.5,133.5,133.5,133.5,10
,2013-06-18 06:30,18,133.6,133.6,133,133,13
,2013-06-18 08:00,18,133.75,133.85,133.75,133.75,8
,2013-06-18 08:30,18,133.95,133.95,133.95,133.95,2
,2013-06-18 09:00,18,134.65,134.65,134.65,134.65,1
,2013-06-18 09:30,18,134.6,134.6,134.6,134.6,1
,2013-06-18 10:00,18,133.85,133.85,133.7,133.7,2
,2013-06-18 11:30,18,134.3,134.3,134.3,134.3,1
,2013-06-18 12:00,18,134.2,134.3,134.2,134.3,5
,2013-06-19 05:00,19,134.3,134.3,134.3,134.3,1
,2013-06-19 05:30,19,134.55,134.65,134.55,134.65,6
,2013-06-19 07:30,19,134.3,134.3,134.3,134.3,1
,2013-06-19 09:00,19,134.65,134.85,134.65,134.85,5
,2013-06-19 10:00,19,135,135,135,135,1
,2013-06-19 11:00,19,134.95,134.95,134.9,134.9,2
,2013-06-20 08:00,20,133.1,133.1,132,132,26
,2013-06-20 09:00,20,131.3,131.35,131.25,131.25,8
,2013-06-20 09:30,20,130.85,130.85,128,129.1,41
,2013-06-20 10:00,20,129.15,129.15,129.05,129.1,10
,2013-06-20 11:30,20,129.7,129.7,129.05,129.05,6
,2013-06-20 12:00,20,129.2,129.3,128.7,128.75,15
,2013-06-20 12:30,20,128.9,129.35,128.9,129.35,19
,2013-06-21 02:30,21,130.1,130.2,130.1,130.2,2
,2013-06-21 04:30,21,130.15,130.15,130.15,130.15,6
,2013-06-21 07:00,21,132.1,132.2,131.6,131.6,5
,2013-06-21 08:00,21,130.95,130.95,130.8,130.8,2
,2013-06-21 08:30,21,130.95,130.95,130.6,130.6,5
,2013-06-21 09:00,21,130.8,130.9,130.8,130.9,7
,2013-06-21 09:30,21,131,131,130.8,130.85,5
,2013-06-21 10:00,21,130.1,130.65,130.1,130.65,6
,2013-06-21 10:30,21,130.5,130.5,130.5,130.5,1
,2013-06-21 12:00,21,129.6,129.6,129.3,129.3,7
,2013-06-21 12:30,21,129.55,129.6,129.5,129.55,7
,2013-06-24 02:30,24,129.45,129.45,129,129,17
,2013-06-24 06:00,24,130.05,130.2,130.05,130.2,2
,2013-06-24 07:00,24,130.55,130.55,130.55,130.55,5
,2013-06-24 08:00,24,130.6,130.6,130.6,130.6,4
,2013-06-24 08:30,24,130.35,130.35,130.35,130.35,1
,2013-06-24 09:00,24,129.55,129.55,129.45,129.45,4
,2013-06-24 10:30,24,129.85,130.35,129.85,130.35,19
,2013-06-24 11:00,24,130.35,130.55,130.35,130.55,9
,2013-06-24 11:30,24,130.35,130.5,130.1,130.1,6
,2013-06-25 06:30,25,130.8,130.8,130.8,130.8,2
,2013-06-25 08:30,25,129.65,129.65,129.2,129.2,4
,2013-06-25 09:30,25,128.7,128.7,128.5,128.5,3
,2013-06-25 10:00,25,129.3,129.55,129.3,129.55,8
,2013-06-25 12:00,25,129.55,130.15,129.55,130.15,6
,2013-06-25 12:30,25,130.15,130.35,130.15,130.25,7
,2013-06-26 03:00,26,129.5,129.5,129.5,129.5,1
,2013-06-26 06:30,26,130.25,130.25,130.25,130.25,3
,2013-06-26 07:30,26,130.65,130.65,130.65,130.65,1
,2013-06-26 08:00,26,130.55,130.6,130.55,130.6,2
,2013-06-26 08:30,26,130,130,130,130,2
,2013-06-26 09:00,26,130.35,130.6,130.35,130.35,13
,2013-06-26 09:30,26,130.65,130.65,130.55,130.55,10
,2013-06-26 10:00,26,130.25,130.25,130.25,130.25,2
,2013-06-26 10:30,26,130.25,130.25,129.95,129.95,38
,2013-06-26 11:00,26,129.8,129.8,128.45,128.45,81
,2013-06-26 11:30,26,128.05,128.6,128,128,17
,2013-06-26 12:00,26,128.15,128.4,128.15,128.4,8
,2013-06-27 03:30,27,128.8,128.8,128.8,128.8,1
,2013-06-27 07:00,27,129.5,129.5,129.5,129.5,1
,2013-06-27 07:30,27,129.5,131,129.5,131,11
,2013-06-27 08:00,27,131,131,131,131,3
,2013-06-27 08:30,27,131,131.05,130.95,131.05,12
,2013-06-27 09:00,27,131.15,131.35,131.15,131.35,15
,2013-06-27 09:30,27,131.55,131.55,131.4,131.4,6
,2013-06-27 10:00,27,131.8,132,131.6,131.6,74
,2013-06-27 10:30,27,131.55,131.55,131.55,131.55,7
,2013-06-27 11:30,27,130.65,130.7,130.65,130.65,4
,2013-06-27 12:00,27,131,131.6,131,131.6,4
,2013-06-27 12:30,27,131.6,131.7,131.5,131.5,14
,2013-06-28 06:30,28,131.4,131.4,131.4,131.4,1
,2013-06-28 08:00,28,130.45,130.45,130.15,130.15,2
,2013-06-28 08:30,28,128.45,128.45,128.25,128.25,5
,2013-06-28 09:30,28,129.85,129.85,129.85,129.85,1
,2013-06-28 10:30,28,130.1,130.1,130,130,2
,2013-06-28 11:00,28,130.5,130.5,130.5,130.5,2
,2013-06-28 12:00,28,130.75,130.75,129.85,129.95,7
,2013-07-01 08:30,1,131.55,132.1,131.55,131.8,7
,2013-07-01 09:00,1,131.85,131.85,131.45,131.45,2
,2013-07-01 09:30,1,131.1,131.1,131,131,2
,2013-07-01 10:00,1,130.9,130.95,130.9,130.95,6
,2013-07-01 10:30,1,130.45,130.45,130.45,130.45,2
,2013-07-01 11:00,1,129.5,129.5,129.5,129.5,1
,2013-07-01 12:00,1,131.1,131.2,131.1,131.2,2
,2013-07-02 06:00,2,132.5,132.6,132.5,132.6,2
,2013-07-02 09:30,2,133.2,133.2,133.2,133.2,5
,2013-07-02 10:00,2,133.95,133.95,133.95,133.95,2
,2013-07-02 11:30,2,134,134.1,133.9,133.9,10
,2013-07-02 12:00,2,133.4,133.7,133.4,133.7,3
,2013-07-02 12:30,2,133.6,133.6,133.6,133.6,2
,2013-07-03 04:00,3,130.6,130.6,130.6,130.6,1
,2013-07-03 07:30,3,130.4,130.4,130.4,130.4,1
,2013-07-03 08:00,3,129.8,130.2,129.8,130.2,17
,2013-07-03 08:30,3,130.3,131.55,130.3,131.5,35
,2013-07-03 09:00,3,132.5,132.6,132.35,132.35,4
,2013-07-03 10:00,3,132.45,132.45,132.45,132.45,1
,2013-07-03 12:30,3,131,131,130.55,130.55,9
,2013-07-05 05:30,5,132,132,132,132,2
,2013-07-05 06:00,5,131.5,131.5,131.5,131.5,2
,2013-07-05 08:00,5,131,131,131,131,1
,2013-07-05 08:30,5,130.9,130.9,130.85,130.85,29
,2013-07-05 09:00,5,130.8,130.8,130.8,130.8,24
,2013-07-05 09:30,5,131.15,131.15,130.75,130.75,31
,2013-07-05 10:00,5,131,131,131,131,4
,2013-07-05 10:30,5,130.8,130.8,130.05,130.05,30
,2013-07-05 11:00,5,130.55,130.55,130.55,130.55,2
,2013-07-05 11:30,5,129.95,130,129.95,130,4
,2013-07-05 12:00,5,130.2,130.75,130.2,130.7,4
,2013-07-05 12:30,5,130.65,130.65,130.65,130.65,1
,2013-07-08 07:30,8,130.6,131.6,130.6,131.6,6
,2013-07-08 08:30,8,132.75,132.75,132.75,132.75,6
,2013-07-08 09:30,8,132.2,132.2,132.2,132.2,2
,2013-07-08 10:00,8,132.35,132.6,132.35,132.6,3
,2013-07-08 10:30,8,132.8,132.8,132.8,132.8,5
,2013-07-08 11:30,8,132.95,132.95,132.95,132.95,2
,2013-07-09 07:00,9,133.2,133.2,133.2,133.2,2
,2013-07-09 07:30,9,133.9,133.95,133.9,133.95,8
,2013-07-10 07:00,10,131.1,131.1,131.1,131.1,1
,2013-07-10 08:00,10,132.05,132.05,132.05,132.05,1
,2013-07-10 08:30,10,132.65,132.85,132.65,132.85,3
,2013-07-10 09:30,10,131.25,131.25,131.25,131.25,2
,2013-07-10 10:30,10,131.35,131.35,131.35,131.35,2
,2013-07-10 12:00,10,131.05,131.05,130.95,130.95,2
,2013-07-10 12:30,10,130.7,130.7,130.7,130.7,11
,2013-07-11 02:30,11,132,132,131.55,131.55,4
,2013-07-11 04:00,11,132.3,132.45,132.3,132.45,12
,2013-07-11 07:30,11,133,133.2,132.8,132.8,7
,2013-07-11 08:00,11,132.55,132.55,132.55,132.55,1
,2013-07-11 08:30,11,132.4,132.4,132.4,132.4,1
,2013-07-11 09:00,11,132.2,132.25,132.15,132.25,24
,2013-07-11 09:30,11,132.35,132.85,132.35,132.85,11
,2013-07-11 10:00,11,132.65,133.25,132.65,133.25,6
,2013-07-11 11:00,11,132.8,132.8,132.55,132.55,2
,2013-07-11 12:00,11,132.6,132.6,132.6,132.6,1
,2013-07-11 12:30,11,132.65,132.65,132.65,132.65,1
,2013-07-12 07:00,12,131.5,131.5,131.5,131.5,1
,2013-07-12 07:30,12,129.65,130,129.55,130,7
,2013-07-12 08:30,12,129.85,129.85,129.85,129.85,8
,2013-07-12 09:00,12,130.4,130.4,130.2,130.4,9
,2013-07-12 09:30,12,129.4,129.4,128.3,128.7,18
,2013-07-12 10:00,12,128.75,128.75,128.75,128.75,1
,2013-07-12 10:30,12,128.7,128.7,128.7,128.7,1
,2013-07-12 11:30,12,129,129,129,129,4
,2013-07-12 12:00,12,128.7,128.7,128.7,128.7,2
,2013-07-12 12:30,12,128,128,128,128,2
,2013-07-15 02:30,15,128.2,128.2,128.2,128.2,3
,2013-07-15 03:30,15,128.45,128.5,128.45,128.5,3
,2013-07-15 04:00,15,128.65,128.65,128.6,128.6,2
,2013-07-15 04:30,15,128.9,128.9,128.9,128.9,3
,2013-07-15 07:00,15,127.9,127.9,127.85,127.85,11
,2013-07-15 08:00,15,128.95,129.05,128.95,129.05,10
,2013-07-15 08:30,15,129.6,129.6,129.6,129.6,1
,2013-07-15 09:30,15,131.45,131.45,131.4,131.45,7
,2013-07-15 10:30,15,132.3,132.35,132.25,132.25,4
,2013-07-15 11:00,15,132.15,132.25,131.8,131.8,10
,2013-07-15 11:30,15,131.9,132.05,131.9,132.05,2
,2013-07-15 12:00,15,132.1,132.1,132.1,132.1,2
,2013-07-15 12:30,15,132.15,132.15,132.15,132.15,1
,2013-07-16 02:30,16,132.1,132.15,132.1,132.15,2
,2013-07-16 03:30,16,132.55,132.55,132.55,132.55,1
,2013-07-16 04:00,16,133,133.4,133,133.4,2
,2013-07-16 05:30,16,133.9,133.9,133.9,133.9,1
,2013-07-16 06:30,16,133.65,134.3,133.55,134.3,13
,2013-07-16 07:00,16,134.3,134.45,134.3,134.45,3
,2013-07-16 07:30,16,134.65,134.7,134.45,134.5,15
,2013-07-16 08:00,16,134.45,134.55,134.35,134.35,12
,2013-07-16 09:30,16,133.2,133.2,133.1,133.1,8
,2013-07-16 11:00,16,133.1,133.1,133.1,133.1,2
,2013-07-16 12:00,16,133.6,134.05,133.6,134.05,6
,2013-07-16 12:30,16,134.05,134.05,133.5,133.5,33
,2013-07-17 05:00,17,134.65,134.65,134.65,134.65,1
,2013-07-17 05:30,17,134.65,134.65,134.65,134.65,2
,2013-07-17 06:30,17,135.2,135.2,135.05,135.1,4
,2013-07-17 07:00,17,135.4,135.4,135.4,135.4,1
,2013-07-17 07:30,17,135.65,135.65,135.65,135.65,1
,2013-07-17 08:00,17,135.65,136.55,135.65,136.5,11
,2013-07-17 08:30,17,136.35,136.85,136.35,136.7,21
,2013-07-17 09:00,17,136.6,136.85,136.5,136.65,26
,2013-07-17 09:30,17,136.55,136.55,135.95,136.05,31
,2013-07-17 10:00,17,136.35,136.5,135.4,135.4,41
,2013-07-17 10:30,17,136.05,136.1,136.05,136.1,3
,2013-07-17 11:00,17,135.85,135.85,135.85,135.85,4
,2013-07-17 11:30,17,135.95,135.95,135.6,135.6,9
,2013-07-17 12:00,17,135.55,136.15,135.55,136.15,5
,2013-07-17 12:30,17,135.45,135.45,135.05,135.05,28
,2013-07-18 05:30,18,136.75,136.8,136.75,136.8,6
,2013-07-18 06:30,18,137.05,137.25,137.05,137.25,3
,2013-07-18 07:00,18,140.45,140.45,140.25,140.25,4
,2013-07-18 07:30,18,140.55,140.55,139.55,139.55,44
,2013-07-18 08:00,18,139.55,140.2,139.55,140.2,15
,2013-07-18 08:30,18,139.4,139.4,139,139.1,15
,2013-07-18 09:00,18,138.7,138.75,138.3,138.3,46
,2013-07-18 09:30,18,138.5,138.6,138.5,138.55,11
,2013-07-18 10:00,18,138.7,138.7,138.35,138.7,12
,2013-07-18 10:30,18,138.35,138.35,137.85,137.85,20
,2013-07-18 11:30,18,137.85,137.85,135.6,136.15,66
,2013-07-18 12:00,18,136.15,136.15,134.8,134.8,40
,2013-07-18 12:30,18,135.25,135.25,135.15,135.15,12
,2013-07-19 03:00,19,136.95,136.95,136.95,136.95,3
,2013-07-19 03:30,19,136.85,136.9,136.85,136.85,6
,2013-07-19 04:30,19,136.5,136.5,136.45,136.45,3
,2013-07-19 07:00,19,135.95,136.15,135.9,136.15,6
,2013-07-19 07:30,19,137.2,137.25,136.85,136.85,7
,2013-07-19 08:00,19,136.6,137,136.6,137,5
,2013-07-19 08:30,19,137.45,137.45,137.2,137.2,12
,2013-07-19 09:00,19,137.2,137.5,137,137.5,32
,2013-07-19 09:30,19,137.35,137.55,136.8,137.25,26
,2013-07-19 10:00,19,137.45,137.75,137,137.15,16
,2013-07-19 10:30,19,137.15,137.15,135.35,135.7,34
,2013-07-19 11:00,19,135.95,135.95,135.95,135.95,1
,2013-07-19 12:00,19,134.2,134.2,130.4,131.3,41
,2013-07-19 12:30,19,131.1,131.3,130.95,131.1,27
,2013-07-22 02:30,22,133.4,133.65,133.4,133.65,9
,2013-07-22 03:00,22,133.5,133.55,133.45,133.55,95
,2013-07-22 04:30,22,133.8,133.8,133.8,133.8,1
,2013-07-22 05:00,22,133.55,133.55,133.55,133.55,44
,2013-07-22 05:30,22,133.55,133.55,133.55,133.55,15
,2013-07-22 06:00,22,133.55,133.55,133.55,133.55,21
,2013-07-22 08:00,22,133.05,133.05,133.05,133.05,2
,2013-07-22 08:30,22,132.5,132.5,132.25,132.25,6
,2013-07-22 09:00,22,131.95,133,131.9,133,8
,2013-07-22 09:30,22,132.35,132.35,132.35,132.35,3
,2013-07-22 10:00,22,132.8,132.8,132.7,132.7,11
,2013-07-22 10:30,22,132.65,132.65,132.65,132.65,2
,2013-07-22 11:00,22,132.65,132.7,132.65,132.7,2
,2013-07-22 11:30,22,133.25,133.25,133.25,133.25,3
,2013-07-22 12:00,22,133.95,133.95,133.95,133.95,1
,2013-07-22 12:30,22,133.5,133.85,133.5,133.65,5
,2013-07-23 02:30,23,134.6,134.75,134.6,134.75,3
,2013-07-23 03:30,23,134.85,134.85,134.85,134.85,1
,2013-07-23 04:30,23,135.05,135.05,135.05,135.05,1
,2013-07-23 06:00,23,133.4,133.4,133.3,133.3,3
,2013-07-23 06:30,23,133.25,133.25,133.25,133.25,1
,2013-07-23 07:30,23,133.95,133.95,133.5,133.5,22
,2013-07-23 08:00,23,133.45,133.45,132.45,132.45,8
,2013-07-23 09:00,23,133,133,132.85,132.85,6
,2013-07-23 09:30,23,132.8,132.8,132.8,132.8,2
,2013-07-23 10:00,23,132.9,132.9,132.75,132.75,17
,2013-07-23 10:30,23,132.9,132.9,132.9,132.9,3
,2013-07-23 11:00,23,134.7,134.75,134.7,134.75,11
,2013-07-23 11:30,23,134.15,134.15,134,134,6
,2013-07-23 12:00,23,134.05,134.1,134.05,134.1,3
,2013-07-23 12:30,23,134.55,134.55,134.35,134.35,7
,2013-07-24 03:30,24,134,134,133.8,133.8,97
,2013-07-24 05:30,24,132.45,132.45,131.75,131.75,3
,2013-07-24 07:00,24,132.25,132.25,132.25,132.25,3
,2013-07-24 07:30,24,132.1,132.1,131.85,131.85,2
,2013-07-24 08:00,24,131.95,132.15,131.8,132.15,5
,2013-07-24 08:30,24,131.8,131.8,131.8,131.8,3
,2013-07-24 09:00,24,131.6,131.6,130.75,130.75,15
,2013-07-24 09:30,24,130.85,131.15,130.85,131.15,8
,2013-07-24 10:00,24,131.35,131.85,131.35,131.65,8
,2013-07-24 10:30,24,131.6,131.6,131.2,131.2,6
,2013-07-24 11:00,24,131.2,131.2,131.2,131.2,9
,2013-07-24 12:00,24,130.9,130.9,130.15,130.15,4
,2013-07-24 12:30,24,130.5,130.7,130.4,130.45,8
,2013-07-25 02:30,25,131,131,131,131,1
,2013-07-25 04:00,25,130.8,130.8,130.8,130.8,1
,2013-07-25 08:00,25,130.95,130.95,130.9,130.9,3
,2013-07-25 08:30,25,130.6,130.6,130.6,130.6,1
,2013-07-25 10:00,25,131.45,131.95,131.25,131.25,15
,2013-07-25 10:30,25,131.15,131.15,131.15,131.15,2
,2013-07-25 11:00,25,131.5,131.5,131.5,131.5,3
,2013-07-25 11:30,25,132.15,132.45,132.15,132.25,13
,2013-07-25 12:00,25,133.05,133.45,132.75,133.45,14
,2013-07-25 12:30,25,133.25,133.25,133.1,133.1,24
,2013-07-26 02:30,26,133.6,133.6,133.6,133.6,6
,2013-07-26 04:30,26,133.55,133.55,133.5,133.5,29
,2013-07-26 07:30,26,133.4,133.4,133.4,133.4,2
,2013-07-26 08:00,26,133.55,133.55,133.25,133.25,88
,2013-07-26 08:30,26,133.15,133.2,133.1,133.2,9
,2013-07-26 09:00,26,132.9,132.9,132.5,132.5,29
,2013-07-26 09:30,26,131.65,131.65,131.35,131.35,6
,2013-07-26 10:00,26,131.35,131.35,131,131,8
,2013-07-26 12:00,26,130.8,130.8,130.6,130.6,7
,2013-07-29 04:30,29,131.15,131.2,131.15,131.2,11
,2013-07-29 05:00,29,131.3,131.3,131.3,131.3,14
,2013-07-29 05:30,29,131.2,131.3,131.1,131.2,15
,2013-07-29 06:00,29,131.2,131.2,131.2,131.2,1
,2013-07-29 06:30,29,131.3,131.3,131.3,131.3,32
,2013-07-29 07:00,29,131.4,131.4,131.3,131.3,35
,2013-07-29 07:30,29,131.05,131.05,129,129,23
,2013-07-29 08:00,29,129.15,129.35,128.65,129.35,8
,2013-07-29 08:30,29,129.7,129.7,129.7,129.7,1
,2013-07-29 09:00,29,130.1,130.1,129.65,129.7,4
,2013-07-29 09:30,29,130.2,130.35,129.85,129.85,5
,2013-07-29 10:00,29,129.65,129.85,129.65,129.85,3
,2013-07-29 11:00,29,130.1,130.1,129.7,129.7,3
,2013-07-29 11:30,29,130.05,130.05,130.05,130.05,1
,2013-07-29 12:00,29,129.8,129.8,129.8,129.8,1
,2013-07-29 12:30,29,129.85,129.85,129.8,129.8,6
,2013-07-30 04:00,30,130.05,130.1,130.05,130.1,9
,2013-07-30 04:30,30,129.9,130.05,129.9,130,47
,2013-07-30 05:00,30,130,130.1,130,130.1,5
,2013-07-30 06:00,30,130.1,130.1,130.1,130.1,27
,2013-07-30 06:30,30,130.1,130.1,130.1,130.1,34
,2013-07-30 07:00,30,129.55,129.55,129.55,129.55,5
,2013-07-30 07:30,30,129.65,129.65,129.65,129.65,9
,2013-07-30 08:00,30,129.85,130.25,129.85,130.25,23
,2013-07-30 08:30,30,130.25,130.25,129.35,129.8,8
,2013-07-30 09:00,30,130.6,130.6,130.05,130.25,14
,2013-07-30 09:30,30,129.95,130.3,129.95,130.25,28
,2013-07-30 10:00,30,130.4,131.35,130.4,131.2,104
,2013-07-30 10:30,30,131.2,131.2,130.9,130.9,10
,2013-07-30 11:00,30,130.9,131.15,130.85,130.9,7
,2013-07-30 11:30,30,130.9,130.9,129.9,129.9,38
,2013-07-30 12:00,30,130,130.1,129.55,129.65,44
,2013-07-30 12:30,30,129.65,129.65,129.45,129.65,28
,2013-07-31 04:00,31,130.2,130.2,130.2,130.2,1
,2013-07-31 06:00,31,129.5,129.8,129.5,129.8,28
,2013-07-31 06:30,31,129.6,129.6,129.6,129.6,19
,2013-07-31 07:00,31,129.25,129.5,129.25,129.5,62
,2013-07-31 07:30,31,129.5,129.5,128.15,128.15,46
,2013-07-31 08:00,31,128.15,128.15,127.35,127.7,41
,2013-07-31 08:30,31,127.35,127.35,127.2,127.2,7
,2013-07-31 09:00,31,127.7,127.9,126.95,127.2,143
,2013-07-31 09:30,31,127.25,127.25,126.85,126.85,35
,2013-07-31 10:00,31,127.7,127.7,127.2,127.2,60
,2013-07-31 11:00,31,127,127,127,127,1
,2013-07-31 11:30,31,127.3,127.3,127,127,6
,2013-07-31 12:00,31,127.15,127.75,127.1,127.4,35
,2013-07-31 12:30,31,127.2,127.5,127.2,127.2,11
,2013-08-01 05:00,1,127.35,127.35,127.35,127.35,9
,2013-08-01 05:30,1,127.35,127.35,127.35,127.35,1
,2013-08-01 06:00,1,127.6,127.6,127.6,127.6,1
,2013-08-01 07:00,1,127.75,127.85,127.6,127.85,25
,2013-08-01 07:30,1,127.6,127.6,127.1,127.25,64
,2013-08-01 08:00,1,127.25,127.25,126.85,127,31
,2013-08-01 08:30,1,126.7,126.7,126.1,126.15,48
,2013-08-01 09:00,1,126.65,126.8,126.05,126.05,15
,2013-08-01 09:30,1,125.95,125.95,125.75,125.75,24
,2013-08-01 10:00,1,125.7,125.7,125.5,125.5,21
,2013-08-01 10:30,1,125.7,125.7,125.7,125.7,2
,2013-08-01 11:00,1,126,126,125.65,125.7,10
,2013-08-01 11:30,1,126.05,126.05,126,126,2
,2013-08-01 12:00,1,125.1,125.1,125,125,30
,2013-08-01 12:30,1,125.2,125.4,125.1,125.2,7
,2013-08-02 02:30,2,126,126,126,126,2
,2013-08-02 05:00,2,127,127.1,126.95,127,44
,2013-08-02 05:30,2,126.85,127,126.85,127,17
,2013-08-02 06:00,2,127,127,127,127,62
,2013-08-02 06:30,2,126.9,126.9,126.9,126.9,9
,2013-08-02 07:00,2,126.7,126.7,126.7,126.7,1
,2013-08-02 07:30,2,126.6,127.1,126.35,127.1,25
,2013-08-02 08:00,2,127.25,127.25,127.2,127.2,4
,2013-08-02 09:00,2,126.7,126.7,125.85,125.85,7
,2013-08-02 09:30,2,127,127,127,127,1
,2013-08-02 10:00,2,126.75,126.75,126.65,126.65,2
,2013-08-02 10:30,2,127.35,127.4,127.35,127.4,2
,2013-08-02 11:30,2,127.15,127.15,126.75,127.1,5
,2013-08-02 12:00,2,127.4,127.8,127.3,127.8,5
,2013-08-02 12:30,2,127.75,127.75,127.45,127.65,7
,2013-08-05 02:30,5,127.7,127.7,127.7,127.7,2
,2013-08-05 04:30,5,128.45,128.6,128.45,128.6,9
,2013-08-05 05:00,5,128.6,128.6,128.55,128.55,76
,2013-08-05 05:30,5,128.5,128.5,128.5,128.5,9
,2013-08-05 07:00,5,128.3,129.35,128.3,129.35,4
,2013-08-05 07:30,5,128.9,128.9,128.4,128.4,3
,2013-08-05 08:00,5,128.7,128.8,128.7,128.8,5
,2013-08-05 08:30,5,128.6,128.6,128.45,128.5,4
,2013-08-05 09:00,5,128.5,128.5,127.65,127.65,18
,2013-08-05 09:30,5,127.55,127.55,127.5,127.5,3
,2013-08-05 10:00,5,128,128,128,128,6
,2013-08-05 10:30,5,128.25,128.3,128.25,128.3,5
,2013-08-05 11:30,5,129.1,129.1,129,129,2
,2013-08-05 12:00,5,129.15,129.2,129,129.2,8
,2013-08-05 12:30,5,129.3,129.3,129.15,129.15,5
,2013-08-06 02:30,6,128.5,128.5,127.7,127.7,27
,2013-08-06 06:30,6,127.8,127.8,127.5,127.6,11
,2013-08-06 07:00,6,127.55,127.6,126.9,127.55,49
,2013-08-06 07:30,6,127.35,127.9,126.9,126.9,83
,2013-08-06 08:00,6,127.1,127.15,126.85,126.85,11
,2013-08-06 08:30,6,127.35,127.7,127.35,127.7,7
,2013-08-06 09:00,6,128.05,128.3,128,128,32
,2013-08-06 09:30,6,127.7,127.7,127.7,127.7,1
,2013-08-06 10:00,6,127.55,127.7,127.5,127.7,3
,2013-08-06 11:00,6,127.7,127.7,127.6,127.6,2
,2013-08-06 12:00,6,127.6,127.6,127.5,127.5,2
,2013-08-07 03:00,7,127.45,127.45,127.45,127.45,1
,2013-08-07 07:00,7,128,128,127.95,128,24
,2013-08-07 08:00,7,127.95,128,127.95,128,21
,2013-08-07 08:30,7,128.9,129.45,128.9,129.45,10
,2013-08-07 09:00,7,129.3,129.3,128.9,128.9,6
,2013-08-07 09:30,7,129.9,129.9,129.65,129.65,3
,2013-08-07 10:00,7,129.6,129.6,129.6,129.6,1
,2013-08-07 10:30,7,130.4,130.4,130.1,130.1,12
,2013-08-07 11:00,7,130.35,130.35,130.35,130.35,1
,2013-08-07 12:00,7,130.65,130.85,130.5,130.5,6
,2013-08-07 12:30,7,130.25,130.25,130,130,5
,2013-08-08 02:30,8,130.4,130.4,130.4,130.4,3
,2013-08-08 08:00,8,132.25,132.6,132.25,132.5,21
,2013-08-08 08:30,8,132.55,132.55,132,132,8
,2013-08-08 09:00,8,132.2,132.2,131.35,131.55,11
,2013-08-08 09:30,8,130.7,130.7,130.7,130.7,1
,2013-08-08 10:30,8,130.7,130.7,130.7,130.7,5
,2013-08-08 11:00,8,131,131,131,131,1
,2013-08-08 12:30,8,131.65,131.65,131.4,131.4,3
,2013-08-09 04:30,9,132.25,132.25,132.25,132.25,1
,2013-08-09 07:30,9,131.2,131.2,131.2,131.2,5
,2013-08-09 10:30,9,132.85,132.85,132.8,132.85,9
,2013-08-09 11:00,9,132.85,132.85,132.85,132.85,3
,2013-08-09 11:30,9,133.5,133.5,133.5,133.5,1
,2013-08-09 12:00,9,132.45,132.45,132.25,132.25,2
,2013-08-12 02:30,12,132.45,132.45,132,132,2
,2013-08-12 08:00,12,132.7,132.75,132.7,132.75,4
,2013-08-12 08:30,12,132.8,132.8,132.8,132.8,2
,2013-08-12 09:30,12,132.85,132.85,132.85,132.85,1
,2013-08-12 10:00,12,133.2,133.2,133.2,133.2,2
,2013-08-12 10:30,12,133.4,133.55,133.4,133.4,7
,2013-08-12 11:00,12,133.4,133.4,133.15,133.15,20
,2013-08-12 11:30,12,133.2,133.4,133.05,133.05,4
,2013-08-12 12:00,12,133.25,133.25,133.25,133.25,1
,2013-08-13 02:30,13,134,134,134,134,2
,2013-08-13 06:30,13,132.55,132.55,132.55,132.55,8
,2013-08-13 07:00,13,132.75,132.75,132.75,132.75,1
,2013-08-13 07:30,13,131.6,131.6,130.8,130.8,2
,2013-08-13 08:00,13,130,130,130,130,1
,2013-08-13 09:00,13,129.3,129.3,129.3,129.3,3
,2013-08-13 09:30,13,129.5,129.5,129.5,129.5,1
,2013-08-13 12:00,13,129.05,129.05,129.05,129.05,8
,2013-08-13 12:30,13,130.25,130.25,130.25,130.25,1
,2013-08-14 03:30,14,130.15,130.15,130.15,130.15,1
,2013-08-14 09:00,14,131.8,132,131.7,131.85,37
,2013-08-14 09:30,14,132,132.85,132,132.7,50
,2013-08-14 10:00,14,132.7,133,132.55,132.95,51
,2013-08-14 10:30,14,132.9,133.4,132.65,133.25,50
,2013-08-14 11:00,14,133.4,133.45,133.1,133.2,39
,2013-08-14 11:30,14,133.3,133.4,132.5,132.8,52
,2013-08-14 12:00,14,132.8,133.1,131.65,132.2,59
,2013-08-14 12:30,14,132.45,132.45,131.8,131.95,48
,2013-08-15 02:30,15,131.95,132,131.95,132,9
,2013-08-15 03:00,15,132,132,132,132,1
,2013-08-15 04:00,15,132.05,132.1,132.05,132.05,3
,2013-08-15 06:30,15,130.75,130.8,130.75,130.8,4
,2013-08-15 07:00,15,130.4,130.4,130.4,130.4,1
,2013-08-15 09:00,15,130.15,130.15,130.15,130.15,2
,2013-08-15 09:30,15,130.2,130.4,130.2,130.4,6
,2013-08-15 10:30,15,129.6,129.6,129.6,129.6,3
,2013-08-15 11:00,15,129.7,129.7,129.7,129.7,2
,2013-08-15 12:00,15,130.1,131.55,130.1,131.55,27
,2013-08-15 12:30,15,131.45,131.65,131.25,131.25,19
,2013-08-16 02:30,16,131.15,131.15,131.15,131.15,3
,2013-08-16 03:00,16,131.25,131.25,131.25,131.25,1
,2013-08-16 07:30,16,130.45,130.45,130.45,130.45,5
,2013-08-16 08:00,16,130.65,130.65,130.65,130.65,2
,2013-08-16 09:00,16,130.4,130.4,130.4,130.4,1
,2013-08-16 09:30,16,130.45,130.5,130.25,130.45,12
,2013-08-16 10:00,16,130.5,130.65,130.45,130.5,14
,2013-08-16 10:30,16,130.55,130.55,130.55,130.55,5
,2013-08-16 11:00,16,130.8,130.8,130.75,130.75,2
,2013-08-16 11:30,16,130.55,130.55,130.3,130.3,8
,2013-08-16 12:30,16,130.35,130.35,130.35,130.35,1
,2013-08-19 02:30,19,129.55,129.55,129.55,129.55,1
,2013-08-19 06:30,19,129.65,129.65,129.65,129.65,2
,2013-08-19 07:00,19,128.9,128.9,128.85,128.85,2
,2013-08-19 07:30,19,129,129,129,129,10
,2013-08-19 08:00,19,129.15,129.15,129.15,129.15,3
,2013-08-19 08:30,19,129.15,129.15,129.05,129.1,10
,2013-08-19 09:00,19,129.7,129.8,129.7,129.75,12
,2013-08-19 09:30,19,129.95,129.95,129.95,129.95,4
,2013-08-19 10:00,19,130.5,130.5,130.45,130.45,5
,2013-08-19 10:30,19,130.75,130.8,130.75,130.8,23
,2013-08-19 11:00,19,130.2,130.2,130.2,130.2,2
,2013-08-19 11:30,19,129.95,129.95,129.65,129.65,5
,2013-08-19 12:00,19,129.55,129.55,129.5,129.5,4
,2013-08-19 12:30,19,129.05,129.05,129.05,129.05,3
,2013-08-20 02:30,20,128.95,129,128.95,129,3
,2013-08-20 06:00,20,128.35,128.35,128.3,128.3,2
,2013-08-20 07:00,20,128.25,128.25,128.25,128.25,2
,2013-08-20 07:30,20,127.85,127.85,126.95,127.3,30
,2013-08-20 08:00,20,127.05,127.05,126.9,126.9,3
,2013-08-20 08:30,20,126.9,127.35,126.7,127.35,11
,2013-08-20 09:00,20,126.95,126.95,126.8,126.8,9
,2013-08-20 10:00,20,127.3,127.3,127.15,127.15,3
,2013-08-20 10:30,20,126.5,126.65,126.45,126.65,5
,2013-08-20 11:00,20,126.45,126.45,125.85,125.85,50
,2013-08-20 12:00,20,125.85,125.85,125.6,125.6,7
,2013-08-20 12:30,20,125.65,125.65,125.65,125.65,5
,2013-08-21 02:30,21,126.15,126.15,125.75,125.75,2
,2013-08-21 04:30,21,126.35,126.4,126.35,126.4,2
,2013-08-21 05:00,21,126.2,126.2,126.2,126.2,1
,2013-08-21 05:30,21,126.2,126.2,126.2,126.2,3
,2013-08-21 06:00,21,126,126,126,126,1
,2013-08-21 07:00,21,125.7,125.7,125.7,125.7,1
,2013-08-21 07:30,21,125.35,125.35,125.3,125.3,3
,2013-08-21 08:00,21,125.7,125.75,125.65,125.65,14
,2013-08-21 08:30,21,125.55,125.55,125.55,125.55,1
,2013-08-21 09:00,21,125.1,125.1,124.25,124.75,152
,2013-08-21 09:30,21,124.75,125.05,124.7,125.05,14
,2013-08-21 11:30,21,124.4,124.4,124.2,124.2,5
,2013-08-21 12:00,21,124.1,124.1,124,124,13
,2013-08-21 12:30,21,124,124.05,123.95,123.95,21
,2013-08-22 02:30,22,123.85,123.85,123.85,123.85,13
,2013-08-22 03:00,22,123.75,123.75,123.7,123.7,17
,2013-08-22 03:30,22,124.2,124.2,124.2,124.2,1
,2013-08-22 05:30,22,124.65,124.65,124.65,124.65,1
,2013-08-22 08:00,22,124,124,123.55,123.7,42
,2013-08-22 08:30,22,123.9,124.15,123.9,124.15,2
,2013-08-22 09:00,22,124.2,124.3,124.2,124.3,2
,2013-08-22 09:30,22,124.05,124.05,123.5,123.55,31
,2013-08-22 10:30,22,123.5,123.65,123.35,123.65,15
,2013-08-22 11:00,22,123.8,123.8,123.55,123.6,3
,2013-08-22 11:30,22,124.1,124.15,124.1,124.15,3
,2013-08-22 12:00,22,124.45,124.45,124.45,124.45,1
,2013-08-23 05:30,23,124.1,124.1,124.1,124.1,2
,2013-08-23 06:00,23,124.1,124.1,124.1,124.1,2
,2013-08-23 06:30,23,124.4,124.4,124.4,124.4,3
,2013-08-23 07:00,23,124.75,124.8,124.75,124.75,7
,2013-08-23 07:30,23,124.45,124.6,124.45,124.5,12
,2013-08-23 09:00,23,123.4,123.4,123.4,123.4,1
,2013-08-23 09:30,23,123.5,123.55,123.5,123.55,3
,2013-08-23 10:00,23,123.65,123.65,123.65,123.65,9
,2013-08-23 10:30,23,124.25,124.5,124.25,124.5,18
,2013-08-23 11:00,23,124.55,124.55,124.4,124.4,20
,2013-08-23 12:00,23,123.95,123.95,123.95,123.95,2
,2013-08-23 12:30,23,123.85,123.85,123.85,123.85,2
,2013-08-26 07:00,26,125,125,125,125,1
,2013-08-26 08:00,26,125.55,125.6,125.55,125.6,6
,2013-08-26 09:30,26,125.15,125.2,125,125.05,19
,2013-08-26 10:00,26,125.1,125.35,125.1,125.35,4
,2013-08-26 11:00,26,125.55,125.55,125.55,125.55,4
,2013-08-26 11:30,26,125.4,125.4,125.4,125.4,1
,2013-08-26 12:00,26,125.25,125.25,124.6,124.6,8
,2013-08-26 12:30,26,124.55,124.55,124.25,124.25,3
,2013-08-27 02:30,27,124.05,124.05,123.95,123.95,2
,2013-08-27 05:30,27,124.15,124.15,124.15,124.15,1
,2013-08-27 06:00,27,123.85,123.85,123.85,123.85,1
,2013-08-27 07:00,27,123.75,123.75,123.65,123.65,2
,2013-08-27 07:30,27,123.65,123.65,123.65,123.65,1
,2013-08-27 10:00,27,123.65,123.65,123.65,123.65,3
,2013-08-27 10:30,27,123.85,123.9,123.8,123.85,36
,2013-08-27 11:00,27,124.2,124.2,124.2,124.2,2
,2013-08-27 12:00,27,123.65,123.65,123.55,123.55,24
,2013-08-28 06:30,28,123.55,123.55,123.55,123.55,2
,2013-08-28 07:00,28,123.55,123.55,123.55,123.55,18
,2013-08-28 08:30,28,125,125,124.9,124.95,14
,2013-08-28 09:00,28,125.45,125.45,125.45,125.45,1
,2013-08-28 09:30,28,125.25,125.25,125,125,7
,2013-08-28 10:30,28,125.2,125.2,125.2,125.2,2
,2013-08-28 12:00,28,125.35,125.35,125.2,125.2,8
,2013-08-29 03:00,29,125.45,125.45,125.45,125.45,23
,2013-08-29 03:30,29,125.6,125.6,125.35,125.35,4
,2013-08-29 04:00,29,125.35,125.4,125.3,125.4,12
,2013-08-29 04:30,29,125.3,125.35,125.3,125.35,4
,2013-08-29 06:00,29,125.3,125.3,125.2,125.2,3
,2013-08-29 07:00,29,125.45,125.45,125.45,125.45,1
,2013-08-29 07:30,29,124.3,124.35,124.3,124.35,7
,2013-08-29 08:00,29,124.15,124.15,124.15,124.15,10
,2013-08-29 08:30,29,123.9,123.9,123.9,123.9,2
,2013-08-29 09:00,29,123.75,123.75,123.75,123.75,28
,2013-08-29 09:30,29,123.75,123.85,123.7,123.85,13
,2013-08-29 10:00,29,124,124.1,123.95,123.95,19
,2013-08-29 11:00,29,124.2,124.2,124.2,124.2,1
,2013-08-29 11:30,29,124.15,124.2,124.1,124.1,4
,2013-08-29 12:00,29,124.25,124.65,124.25,124.5,10
,2013-08-29 12:30,29,124.6,124.65,124.3,124.5,59
,2013-08-30 03:30,30,124.5,124.5,124.5,124.5,1
,2013-08-30 05:00,30,124.55,124.55,124.55,124.55,2
,2013-08-30 08:00,30,124.9,124.9,124.4,124.4,5
,2013-08-30 08:30,30,124.7,124.75,124.7,124.7,21
,2013-08-30 09:00,30,124.8,124.9,124.7,124.85,21
,2013-08-30 09:30,30,124.65,124.85,124.55,124.7,29
,2013-08-30 10:00,30,124.15,124.15,123.6,123.95,10
,2013-08-30 10:30,30,123.9,124,123.9,124,25
,2013-08-30 11:30,30,123.85,123.85,123.85,123.85,2
,2013-08-30 12:00,30,123.2,123.3,123.2,123.3,2
,2013-08-30 12:30,30,123.15,123.15,123.15,123.15,5
,2013-09-03 02:30,3,123.5,123.55,123.5,123.55,3
,2013-09-03 03:00,3,124.2,124.2,124.2,124.2,1
,2013-09-03 07:30,3,125.3,125.7,125.3,125.7,74
,2013-09-03 08:00,3,125.2,125.2,125.2,125.2,6
,2013-09-03 08:30,3,125.1,125.1,125.1,125.1,3
,2013-09-03 09:30,3,124.45,124.45,124.45,124.45,6
,2013-09-03 10:00,3,124.7,124.75,124.7,124.75,10
,2013-09-03 10:30,3,124.65,124.7,124.65,124.7,2
,2013-09-03 11:00,3,124.8,124.9,124.8,124.8,22
,2013-09-03 11:30,3,124.55,124.55,124.55,124.55,1
,2013-09-03 12:00,3,124.25,124.45,124.25,124.45,3
,2013-09-03 12:30,3,124.2,124.4,124.15,124.4,5
,2013-09-04 03:00,4,124.8,124.8,124.8,124.8,1
,2013-09-04 03:30,4,124.95,124.95,124.95,124.95,1
,2013-09-04 04:30,4,125.05,125.05,125.05,125.05,1
,2013-09-04 06:30,4,125.3,125.3,125.1,125.1,2
,2013-09-04 08:30,4,124.5,124.5,124.5,124.5,1
,2013-09-04 09:00,4,124.5,124.5,124.15,124.15,2
,2013-09-04 09:30,4,124.65,124.65,124.65,124.65,2
,2013-09-04 10:00,4,124.65,124.65,124.65,124.65,5
,2013-09-04 10:30,4,124.65,124.65,124.65,124.65,3
,2013-09-04 11:00,4,124.4,124.4,124.4,124.4,1
,2013-09-04 12:00,4,123.9,123.9,123.9,123.9,3
,2013-09-04 12:30,4,124.05,124.05,124.05,124.05,2
,2013-09-05 07:30,5,123.75,124.1,123.75,124.1,4
,2013-09-05 08:30,5,123.5,123.5,122.55,122.65,82
,2013-09-05 09:00,5,122.9,123,122.8,123,6
,2013-09-05 09:30,5,123.1,123.1,123,123.05,11
,2013-09-05 10:00,5,123.15,123.35,123.05,123.35,7
,2013-09-05 11:00,5,122.95,122.95,122.75,122.75,2
,2013-09-05 12:00,5,123.4,123.4,123.4,123.4,1
,2013-09-05 12:30,5,124.35,124.35,124.1,124.1,6
,2013-09-06 02:30,6,124.9,124.9,124.9,124.9,1
,2013-09-06 06:30,6,125.2,125.2,125.2,125.2,6
,2013-09-06 07:00,6,125.3,125.3,125.15,125.15,13
,2013-09-06 08:30,6,125.5,125.5,124.85,124.85,11
,2013-09-06 09:00,6,124.55,124.55,124.35,124.35,3
,2013-09-06 09:30,6,124.55,124.55,124.55,124.55,10
,2013-09-06 11:00,6,125.1,125.1,124.9,124.9,3
,2013-09-06 12:00,6,124.85,124.85,124.85,124.85,2
,2013-09-09 08:00,9,125,125,124.9,124.9,4
,2013-09-09 09:00,9,125.8,125.85,125.8,125.85,7
,2013-09-09 09:30,9,125.8,125.8,125.45,125.45,6
,2013-09-09 10:00,9,125.25,125.25,125.25,125.25,7
,2013-09-09 10:30,9,124.95,124.95,124.95,124.95,1
,2013-09-09 12:00,9,125.4,125.55,125.3,125.3,9
,2013-09-09 12:30,9,124.95,124.95,124.95,124.95,3
,2013-09-10 02:30,10,124.9,124.9,124.9,124.9,2
,2013-09-10 07:00,10,125.7,125.75,125.6,125.6,33
,2013-09-10 07:30,10,125.5,125.5,125.5,125.5,6
,2013-09-10 08:00,10,125.55,125.7,125.45,125.45,13
,2013-09-10 08:30,10,125.3,125.3,125.3,125.3,3
,2013-09-10 09:00,10,125.65,125.65,125.65,125.65,6
,2013-09-10 10:00,10,125.45,125.45,125.45,125.45,1
,2013-09-10 11:00,10,125.55,125.55,125,125,18
,2013-09-10 11:30,10,123.95,123.95,122.85,122.85,17
,2013-09-10 12:00,10,123.2,123.4,123.2,123.4,3
,2013-09-10 12:30,10,123.9,123.9,123.7,123.7,3
,2013-09-11 02:30,11,124.35,124.35,124.15,124.15,5
,2013-09-11 06:00,11,124.1,124.1,124.1,124.1,2
,2013-09-11 07:00,11,123.9,123.9,123.9,123.9,1
,2013-09-11 07:30,11,125.6,126.85,125.55,126.25,7
,2013-09-11 08:30,11,126.35,126.4,126.3,126.35,18
,2013-09-11 09:00,11,126.55,127.2,126.55,127.2,9
,2013-09-11 09:30,11,127.15,127.15,126.8,127.1,13
,2013-09-11 10:00,11,127.15,127.2,127.05,127.1,41
,2013-09-11 10:30,11,127.35,127.35,127.35,127.35,1
,2013-09-11 11:00,11,127.4,127.4,127.4,127.4,1
,2013-09-11 11:30,11,127.25,127.55,127.25,127.55,5
,2013-09-11 12:00,11,127.6,127.6,127.5,127.5,4
,2013-09-11 12:30,11,127.6,127.95,127.6,127.9,7
,2013-09-12 02:30,12,128,128,127.55,127.55,11
,2013-09-12 06:00,12,127.45,127.45,127.45,127.45,2
,2013-09-12 06:30,12,127.65,127.9,127.65,127.9,15
,2013-09-12 07:00,12,127.7,127.85,127.7,127.85,11
,2013-09-12 07:30,12,127.3,127.3,125.1,125.1,5
,2013-09-12 08:00,12,125.25,125.25,125.25,125.25,2
,2013-09-12 08:30,12,125.6,125.85,125.6,125.85,18
,2013-09-12 09:00,12,126.95,126.95,126.95,126.95,1
,2013-09-12 10:00,12,126.25,126.5,126.25,126.5,2
,2013-09-12 10:30,12,126.85,126.85,126.85,126.85,1
,2013-09-13 02:30,13,128,128,128,128,3
,2013-09-13 04:30,13,126.7,126.95,126.55,126.7,17
,2013-09-13 06:00,13,126.75,126.85,126.75,126.85,6
,2013-09-13 08:00,13,127.1,127.2,127.1,127.2,3
,2013-09-13 09:30,13,127.15,127.15,127.15,127.15,4
,2013-09-16 07:30,16,126.25,126.25,126.15,126.15,2
,2013-09-16 09:00,16,126.55,126.55,126.55,126.55,1
,2013-09-16 10:00,16,126.9,126.95,126.75,126.75,7
,2013-09-16 10:30,16,126.9,126.9,126.7,126.75,14
,2013-09-16 12:30,16,125.95,125.95,125.5,125.5,4
,2013-09-17 04:00,17,125.7,125.7,125.7,125.7,1
,2013-09-17 04:30,17,125.65,125.65,125.65,125.65,4
,2013-09-17 07:30,17,125.35,125.35,125.35,125.35,7
,2013-09-17 08:30,17,124.15,124.15,122.8,123.3,36
,2013-09-17 09:00,17,123.45,123.6,123.1,123.1,13
,2013-09-17 09:30,17,123.2,123.25,123.05,123.05,13
,2013-09-17 10:00,17,122.85,122.85,122.85,122.85,1
,2013-09-17 10:30,17,122.6,122.6,122.5,122.5,6
,2013-09-17 11:00,17,122.75,122.8,122.75,122.75,6
,2013-09-17 11:30,17,122.75,122.75,121.9,121.9,60
,2013-09-17 12:00,17,122.15,122.15,121.35,122.05,58
,2013-09-17 12:30,17,121.95,121.95,121.95,121.95,1
,2013-09-18 02:30,18,122.4,122.4,121.85,121.85,2
,2013-09-18 03:30,18,122.5,122.5,122.5,122.5,1
,2013-09-18 04:30,18,122.5,122.5,122.5,122.5,5
,2013-09-18 07:00,18,122,122,122,122,30
,2013-09-18 08:00,18,122.5,122.65,122.4,122.65,29
,2013-09-18 08:30,18,122.9,122.9,122.9,122.9,1
,2013-09-18 09:00,18,122.85,122.85,122.85,122.85,1
,2013-09-18 09:30,18,122.05,122.1,121.9,121.9,8
,2013-09-18 10:00,18,122,122,121.75,121.75,25
,2013-09-18 10:30,18,121.35,121.35,121.25,121.25,4
,2013-09-18 11:00,18,121.8,121.8,121.55,121.55,3
,2013-09-18 12:00,18,121.95,122.15,121.95,122.15,7
,2013-09-18 12:30,18,121.85,121.85,121.7,121.7,8
,2013-09-19 02:30,19,123.1,123.35,123,123.35,16
,2013-09-19 03:00,19,123.3,123.3,123.3,123.3,1
,2013-09-19 03:30,19,123.3,123.3,123.25,123.25,3
,2013-09-19 04:00,19,123.1,123.1,123.1,123.1,1
,2013-09-19 04:30,19,123.35,123.35,123.25,123.3,4
,2013-09-19 06:30,19,123.45,123.45,123.45,123.45,3
,2013-09-19 07:00,19,123.5,123.7,123.5,123.7,13
,2013-09-19 08:00,19,123.05,123.05,122.8,122.8,3
,2013-09-19 08:30,19,123.2,123.2,122.75,122.95,4
,2013-09-19 09:00,19,122.95,123.2,122.95,123.2,3
,2013-09-19 09:30,19,123.2,123.2,123.2,123.2,2
,2013-09-19 10:00,19,123.3,123.3,123.2,123.2,5
,2013-09-19 10:30,19,123,123,123,123,1
,2013-09-19 11:00,19,122.7,122.7,122.5,122.5,6
,2013-09-19 11:30,19,122.7,122.7,122.7,122.7,1
,2013-09-19 12:00,19,122.7,122.7,122.6,122.6,20
,2013-09-20 02:30,20,123.85,123.85,123.85,123.85,1
,2013-09-20 05:00,20,122.3,122.3,122.3,122.3,2
,2013-09-20 05:30,20,122.3,122.3,122.3,122.3,1
,2013-09-20 06:30,20,122.3,122.3,122.3,122.3,2
,2013-09-20 07:00,20,122,122,122,122,1
,2013-09-20 07:30,20,121.8,121.8,121.65,121.65,3
,2013-09-20 08:00,20,121.85,121.9,121.5,121.5,3
,2013-09-20 08:30,20,121.55,121.55,121.5,121.5,4
,2013-09-20 09:00,20,121.7,121.7,121.7,121.7,1
,2013-09-20 09:30,20,121.75,122,121.7,122,19
,2013-09-20 10:00,20,122,122,122,122,1
,2013-09-20 10:30,20,122,122,121.9,121.95,8
,2013-09-20 11:00,20,122.15,122.15,122.15,122.15,1
,2013-09-20 11:30,20,122.15,122.15,122.15,122.15,1
,2013-09-20 12:00,20,121.95,121.95,121.8,121.8,2
,2013-09-20 12:30,20,121.85,121.85,121.85,121.85,1
,2013-09-23 02:30,23,122,122,122,122,14
,2013-09-23 04:00,23,122.65,122.65,122.6,122.6,11
,2013-09-23 05:00,23,122.6,122.85,122.6,122.85,13
,2013-09-23 07:30,23,123,124.3,123,124.3,15
,2013-09-23 08:00,23,124.1,124.25,124.1,124.25,3
,2013-09-23 09:00,23,123.8,123.8,123.8,123.8,1
,2013-09-23 09:30,23,123.95,124.25,123.95,124.25,5
,2013-09-23 10:30,23,124.3,124.3,124.3,124.3,1
,2013-09-23 12:00,23,124.05,124.2,124.05,124.2,8
,2013-09-23 12:30,23,124.35,124.35,124.35,124.35,2
,2013-09-24 04:00,24,124.85,124.85,124.85,124.85,1
,2013-09-24 04:30,24,124.9,124.9,124.9,124.9,1
,2013-09-24 07:30,24,124.7,125.05,124.7,125.05,2
,2013-09-24 08:30,24,125,125,125,125,1
,2013-09-24 09:00,24,124.8,125,124.8,125,3
,2013-09-24 11:00,24,124.8,124.8,124.8,124.8,6
,2013-09-24 11:30,24,125.05,125.05,124.85,124.85,2
,2013-09-24 12:00,24,125.05,125.05,125.05,125.05,1
,2013-09-24 12:30,24,125.05,125.15,125.05,125.15,4
,2013-09-25 02:30,25,124.5,124.5,124.5,124.5,1
,2013-09-25 07:00,25,124.55,124.7,124.55,124.7,3
,2013-09-25 07:30,25,124.75,125.1,124.75,125.1,2
,2013-09-25 08:00,25,125.1,125.1,124.95,124.95,8
,2013-09-25 08:30,25,125.2,125.9,125.2,125.9,25
,2013-09-25 09:30,25,125.8,126.2,125.8,126.2,6
,2013-09-25 10:00,25,125.9,126.1,125.9,126.1,7
,2013-09-25 10:30,25,126.2,126.25,126.2,126.25,2
,2013-09-25 11:00,25,126.2,126.2,126.15,126.15,5
,2013-09-25 12:00,25,125.6,125.6,124.3,124.3,7
,2013-09-26 02:30,26,124.4,124.45,123.8,124.1,25
,2013-09-26 03:30,26,123.9,123.9,123.8,123.8,2
,2013-09-26 04:00,26,123.8,123.8,123.8,123.8,2
,2013-09-26 05:00,26,123.9,123.9,123.9,123.9,1
,2013-09-26 05:30,26,123.95,123.95,123.95,123.95,2
,2013-09-26 07:30,26,122.55,122.55,122.05,122.35,21
,2013-09-26 08:00,26,122.65,122.65,122.65,122.65,1
,2013-09-26 08:30,26,122.7,122.7,122.7,122.7,4
,2013-09-26 09:00,26,122.7,122.8,122.7,122.8,11
,2013-09-26 09:30,26,122.75,122.8,122.75,122.8,3
,2013-09-26 10:00,26,122.9,122.9,122.9,122.9,22
,2013-09-26 11:30,26,123.1,123.1,123.1,123.1,6
,2013-09-26 12:00,26,123.05,123.05,122.9,122.9,34
,2013-09-26 12:30,26,122.95,122.95,122.85,122.85,4
,2013-09-27 02:30,27,122.9,122.9,122.9,122.9,1
,2013-09-27 05:00,27,122.8,122.9,122.8,122.9,4
,2013-09-27 06:00,27,122.8,122.8,122.8,122.8,1
,2013-09-27 07:00,27,122.95,122.95,122.95,122.95,1
,2013-09-27 08:00,27,122.15,122.15,122,122,39
,2013-09-27 08:30,27,122.1,122.2,122.1,122.2,14
,2013-09-27 09:00,27,121.85,121.9,121.85,121.9,11
,2013-09-27 09:30,27,122.05,122.1,122.05,122.1,3
,2013-09-27 10:00,27,122,122,121.75,121.75,5
,2013-09-27 10:30,27,121.9,121.9,121.9,121.9,1
,2013-09-27 11:00,27,121.5,121.5,121.25,121.25,39
,2013-09-27 12:00,27,121.15,121.25,121.1,121.25,27
,2013-09-27 12:30,27,121.1,121.25,120.95,120.95,14
,2013-09-30 02:30,30,121.3,121.3,121,121.05,4
,2013-09-30 06:00,30,121.25,121.25,121.25,121.25,3
,2013-09-30 07:30,30,121.85,121.95,121.8,121.8,8
,2013-09-30 08:00,30,121.4,121.55,121.4,121.55,3
,2013-09-30 08:30,30,121.7,121.75,121.65,121.75,16
,2013-09-30 09:00,30,121.8,121.8,121.8,121.8,6
,2013-09-30 09:30,30,121.8,122.1,121.8,122.1,3
,2013-09-30 10:30,30,122.1,122.15,122.1,122.15,6
,2013-09-30 11:00,30,122.05,122.05,122.05,122.05,1
,2013-09-30 11:30,30,121.8,121.8,121.8,121.8,1
,2013-09-30 12:00,30,121.15,121.15,121.15,121.15,4
,2013-09-30 12:30,30,121.35,121.5,121.3,121.45,14
,2013-10-01 02:30,1,121,121,121,121,4
,2013-10-01 05:30,1,121.5,121.5,121.45,121.45,4
,2013-10-01 06:00,1,121.7,121.7,121.7,121.7,1
,2013-10-01 07:00,1,121.15,121.15,121.15,121.15,2
,2013-10-01 07:30,1,121.25,121.25,120.85,120.85,4
,2013-10-01 08:00,1,121.1,121.2,120.9,120.9,6
,2013-10-01 08:30,1,121.15,121.15,121,121.05,8
,2013-10-01 09:00,1,121.1,121.6,121.05,121.5,14
,2013-10-01 09:30,1,121.1,121.1,121.1,121.1,1
,2013-10-01 10:00,1,121.05,121.15,120.95,120.95,6
,2013-10-01 10:30,1,120.9,120.9,120.9,120.9,2
,2013-10-01 11:00,1,121.1,121.1,121.1,121.1,2
,2013-10-01 11:30,1,121.6,121.6,121.5,121.5,7
,2013-10-01 12:00,1,121.65,121.65,121.65,121.65,1
,2013-10-01 12:30,1,121.9,121.9,121.65,121.65,55
,2013-10-02 07:00,2,122.1,122.1,122.1,122.1,1
,2013-10-02 07:30,2,121.85,121.9,121.85,121.9,12
,2013-10-02 09:00,2,122.15,122.25,122.15,122.25,2
,2013-10-02 09:30,2,122.1,122.15,122,122,11
,2013-10-02 10:00,2,122.05,122.5,122.05,122.35,7
,2013-10-02 10:30,2,122.4,123,122.4,122.75,20
,2013-10-02 11:00,2,122.75,122.75,122.4,122.4,11
,2013-10-02 11:30,2,122.4,122.6,122.25,122.25,19
,2013-10-02 12:00,2,122.35,122.35,121.8,122.15,10
,2013-10-02 12:30,2,122.2,122.3,122.2,122.2,15
,2013-10-03 03:00,3,122.1,122.15,122.1,122.15,4
,2013-10-03 03:30,3,122.65,122.65,122.65,122.65,1
,2013-10-03 05:00,3,122.85,122.85,122.85,122.85,2
,2013-10-03 06:30,3,122.65,122.65,122.65,122.65,6
,2013-10-03 07:30,3,123.65,123.7,123.35,123.5,19
,2013-10-03 08:00,3,123.55,123.55,123.35,123.35,5
,2013-10-03 08:30,3,123.1,123.1,122.9,122.9,16
,2013-10-03 09:00,3,122.45,122.7,122.45,122.7,11
,2013-10-03 10:00,3,122.9,123,122.75,122.75,8
,2013-10-03 10:30,3,122.95,122.95,122.95,122.95,15
,2013-10-03 11:00,3,122.6,123,122.6,123,32
,2013-10-03 11:30,3,122.8,122.8,122.8,122.8,1
,2013-10-03 12:00,3,123.5,123.8,123,123,24
,2013-10-03 12:30,3,123.15,123.3,123.05,123.15,41
,2013-10-04 02:30,4,123,123.3,123,123.3,3
,2013-10-04 04:00,4,123.4,123.4,123.4,123.4,1
,2013-10-04 06:00,4,123.2,123.25,123.2,123.25,2
,2013-10-04 06:30,4,123.3,123.5,123.3,123.5,12
,2013-10-04 07:00,4,123.35,123.35,123.3,123.3,6
,2013-10-04 07:30,4,122.2,122.2,121.7,121.7,8
,2013-10-04 08:00,4,122.1,122.15,122.1,122.15,7
,2013-10-04 08:30,4,122.3,122.3,122.3,122.3,1
,2013-10-04 09:00,4,122.15,122.15,121.65,121.65,9
,2013-10-04 10:00,4,121.9,121.9,121.9,121.9,1
,2013-10-04 10:30,4,121.9,121.9,121.9,121.9,1
,2013-10-04 11:30,4,122.1,122.1,122.1,122.1,4
,2013-10-04 12:00,4,122.15,122.15,122,122.05,27
,2013-10-04 12:30,4,122.05,122.05,121.9,121.9,13
,2013-10-07 04:30,7,122,122,122,122,2
,2013-10-07 06:00,7,122,122,122,122,4
,2013-10-07 08:00,7,121.6,121.6,121.6,121.6,1
,2013-10-07 08:30,7,121.65,121.65,121.65,121.65,1
,2013-10-07 09:00,7,121.8,121.8,121.8,121.8,3
,2013-10-07 10:00,7,121.55,121.55,121.55,121.55,1
,2013-10-07 10:30,7,121.55,121.55,121.55,121.55,2
,2013-10-07 12:30,7,122,122.05,122,122.05,2
,2013-10-08 03:30,8,122.15,122.15,122.15,122.15,1
,2013-10-08 07:30,8,121.7,121.7,121.7,121.7,1
,2013-10-08 08:30,8,121.45,121.7,121.45,121.7,9
,2013-10-08 09:00,8,121.95,121.95,121.95,121.95,1
,2013-10-08 09:30,8,121.95,122.1,121.95,122.1,3
,2013-10-08 11:00,8,122.2,122.2,122.2,122.2,1
,2013-10-09 04:00,9,122.45,122.45,122.45,122.45,1
,2013-10-09 06:00,9,122.55,122.55,122.55,122.55,3
,2013-10-09 07:30,9,122.9,123.05,122.9,123,7
,2013-10-09 08:30,9,122.65,122.65,122.65,122.65,1
,2013-10-09 10:00,9,122.6,122.6,122.6,122.6,2
,2013-10-09 10:30,9,122.7,122.7,122.7,122.7,2
,2013-10-09 12:30,9,123.05,123.05,123.05,123.05,1
,2013-10-10 03:00,10,123.25,123.25,123.25,123.25,4
,2013-10-10 06:30,10,123.5,123.5,123.5,123.5,2
,2013-10-10 07:00,10,123.55,123.55,123.55,123.55,20
,2013-10-10 08:00,10,123.45,123.7,123.45,123.55,31
,2013-10-10 08:30,10,123.55,123.55,123.5,123.5,3
,2013-10-10 09:00,10,123.5,124.05,123.5,124.05,16
,2013-10-10 09:30,10,125.2,125.3,125.2,125.2,5
,2013-10-10 10:00,10,125,125.05,125,125.05,15
,2013-10-10 10:30,10,125.2,125.2,125.05,125.05,16
,2013-10-10 11:30,10,124.45,124.45,122.5,122.5,8
,2013-10-10 12:00,10,122.3,122.3,122.3,122.3,1
,2013-10-11 03:30,11,122.35,122.5,122.35,122.5,10
,2013-10-11 07:00,11,122.6,122.6,122.05,122.05,5
,2013-10-11 08:00,11,122.3,122.55,122.3,122.55,15
,2013-10-11 08:30,11,122.5,122.55,122.45,122.45,31
,2013-10-11 09:00,11,122.25,122.3,122.25,122.3,7
,2013-10-11 09:30,11,122.5,122.6,122.5,122.55,13
,2013-10-11 10:00,11,122.8,122.9,122.8,122.85,5
,2013-10-11 10:30,11,122.9,122.9,122.8,122.8,4
,2013-10-11 11:00,11,122.9,122.9,122.9,122.9,5
,2013-10-11 11:30,11,122.9,123,122.9,123,5
,2013-10-11 12:00,11,123.9,124.05,123.9,124.05,12
,2013-10-11 12:30,11,124.25,124.45,124.25,124.45,5
,2013-10-14 04:30,14,124.2,124.2,124.2,124.2,2
,2013-10-14 08:00,14,124.45,124.45,124.45,124.45,1
,2013-10-14 10:00,14,124.55,124.55,124.55,124.55,2
,2013-10-14 10:30,14,124.35,124.35,124.35,124.35,6
,2013-10-14 11:00,14,124.35,124.45,124.35,124.45,19
,2013-10-14 11:30,14,124.8,124.8,124.75,124.75,4
,2013-10-14 12:00,14,124.6,124.6,124.5,124.5,4
,2013-10-14 12:30,14,124.65,124.65,124.5,124.5,4
,2013-10-15 02:30,15,124.2,124.95,124.2,124.95,17
,2013-10-15 03:00,15,125.2,125.2,125.2,125.2,1
,2013-10-15 05:30,15,122.9,122.9,122.9,122.9,1
,2013-10-15 06:00,15,122.85,122.85,122.85,122.85,5
,2013-10-15 07:00,15,122.95,122.95,122.95,122.95,3
,2013-10-15 07:30,15,122.75,123.15,122.65,123.15,9
,2013-10-15 08:00,15,123.9,123.9,123.9,123.9,1
,2013-10-15 08:30,15,123.9,123.9,123.85,123.85,2
,2013-10-15 09:00,15,124.05,124.5,124.05,124.5,3
,2013-10-15 11:00,15,124.25,124.4,124.25,124.4,2
,2013-10-15 11:30,15,124.25,124.25,124.25,124.25,2
,2013-10-15 12:00,15,124,124,124,124,1
,2013-10-15 12:30,15,124.05,124.05,124.05,124.05,4
,2013-10-16 02:30,16,124.1,124.3,124.1,124.3,12
,2013-10-16 03:00,16,124.7,124.7,124.6,124.6,2
,2013-10-16 04:30,16,124.5,124.5,124.5,124.5,1
,2013-10-16 06:00,16,124.2,124.2,124.2,124.2,6
,2013-10-16 06:30,16,124.2,124.2,124.15,124.15,10
,2013-10-16 09:00,16,124.3,124.5,124.3,124.5,6
,2013-10-16 09:30,16,124.5,124.5,124.5,124.5,1
,2013-10-16 10:00,16,124.2,124.2,123.65,123.65,6
,2013-10-16 10:30,16,123.6,123.6,123.6,123.6,2
,2013-10-16 11:00,16,123.7,123.7,123.7,123.7,2
,2013-10-16 12:00,16,123.55,123.55,123.55,123.55,1
,2013-10-16 12:30,16,123.5,123.5,123.4,123.4,8
,2013-10-17 04:30,17,123.6,123.6,123.35,123.35,17
,2013-10-17 06:30,17,123.15,123.15,123.15,123.15,1
,2013-10-17 07:00,17,123.1,123.1,123.05,123.05,16
,2013-10-17 07:30,17,123.5,123.55,123.5,123.55,6
,2013-10-17 09:00,17,123.6,123.6,123.6,123.6,4
,2013-10-17 09:30,17,122,122,122,122,4
,2013-10-17 10:00,17,122.1,122.1,122.1,122.1,1
,2013-10-17 10:30,17,122,122.1,121.95,122.1,4
,2013-10-17 11:00,17,122.2,122.25,122.2,122.25,5
,2013-10-17 11:30,17,122,122.15,121.95,122.15,22
,2013-10-17 12:00,17,122.15,122.35,122.15,122.35,5
,2013-10-17 12:30,17,122.15,122.25,122.15,122.25,50
,2013-10-18 02:30,18,122.1,122.25,122.1,122.25,18
,2013-10-18 03:30,18,122.3,122.3,122.3,122.3,1
,2013-10-18 07:30,18,122.3,122.3,122.3,122.3,1
,2013-10-18 08:00,18,122.15,122.4,122.15,122.4,27
,2013-10-18 08:30,18,121.85,121.9,121.8,121.8,11
,2013-10-18 09:00,18,122.1,122.15,122.1,122.15,5
,2013-10-18 09:30,18,122.3,122.5,122.3,122.4,23
,2013-10-18 10:00,18,122.05,122.05,122.05,122.05,1
,2013-10-18 10:30,18,122,122,122,122,1
,2013-10-18 12:30,18,121.6,121.6,121.6,121.6,1
,2013-10-21 02:30,21,122,122,122,122,2
,2013-10-21 03:00,21,122,122.1,122,122.1,20
,2013-10-21 06:00,21,122,122,122,122,1
,2013-10-21 06:30,21,121.75,121.75,121.75,121.75,1
,2013-10-21 07:00,21,121.25,121.25,121.25,121.25,10
,2013-10-21 07:30,21,121.2,121.2,120.5,120.7,19
,2013-10-21 08:00,21,120.75,120.8,120,120,15
,2013-10-21 08:30,21,120,120.4,120,120.4,17
,2013-10-21 09:00,21,120.6,120.6,120.6,120.6,1
,2013-10-21 09:30,21,120.55,120.55,120.55,120.55,2
,2013-10-21 10:00,21,120.9,121,120.8,120.8,9
,2013-10-21 10:30,21,120.65,120.65,120.35,120.35,3
,2013-10-21 11:00,21,120.4,120.45,120.35,120.4,34
,2013-10-21 11:30,21,120.55,120.65,120.55,120.65,10
,2013-10-21 12:00,21,120.75,120.75,120.75,120.75,2
,2013-10-21 12:30,21,120.2,120.25,120.2,120.25,3
,2013-10-22 05:00,22,120.35,120.35,120.35,120.35,8
,2013-10-22 07:00,22,120,120,120,120,12
,2013-10-22 07:30,22,120,120.7,120,120.7,13
,2013-10-22 08:00,22,120.5,120.5,120.5,120.5,25
,2013-10-22 08:30,22,120,120.15,120,120.15,6
,2013-10-22 09:00,22,120.2,120.2,119.95,119.95,31
,2013-10-22 09:30,22,120.15,120.15,120.1,120.1,5
,2013-10-22 10:00,22,119.9,119.9,119.55,119.55,14
,2013-10-22 11:00,22,119.7,119.7,119.7,119.7,1
,2013-10-22 11:30,22,119.9,120.05,119.9,120.05,2
,2013-10-22 12:00,22,119.5,119.65,119.5,119.65,9
,2013-10-22 12:30,22,119.75,119.75,119.7,119.7,5
,2013-10-23 07:00,23,119.85,120.1,119.85,120.1,12
,2013-10-23 07:30,23,119.8,119.8,119.8,119.8,1
,2013-10-23 09:00,23,119.65,119.65,119.3,119.4,6
,2013-10-23 09:30,23,119.45,119.45,119.1,119.1,6
,2013-10-23 10:00,23,119.1,119.1,118.8,118.85,27
,2013-10-23 10:30,23,118.7,118.75,118.45,118.65,61
,2013-10-23 11:00,23,118.65,118.65,118.45,118.45,13
,2013-10-23 11:30,23,118.35,118.55,118.35,118.55,8
,2013-10-23 12:00,23,118.4,118.4,118.35,118.35,8
,2013-10-23 12:30,23,118.35,118.4,118.35,118.4,2
,2013-10-24 02:30,24,118.5,118.85,118.5,118.85,6
,2013-10-24 04:00,24,118.75,118.75,118.75,118.75,2
,2013-10-24 04:30,24,118.8,118.9,118.8,118.85,3
,2013-10-24 05:30,24,118.75,118.75,118.7,118.7,3
,2013-10-24 06:00,24,118.6,118.6,118.6,118.6,1
,2013-10-24 07:00,24,118.25,118.35,118.25,118.35,7
,2013-10-24 07:30,24,119.05,119.1,118.85,118.85,3
,2013-10-24 08:00,24,118.6,118.6,118.6,118.6,2
,2013-10-24 08:30,24,118,118.2,118,118.2,19
,2013-10-24 09:00,24,118,118,117.5,117.55,12
,2013-10-24 09:30,24,117.65,117.65,117.5,117.6,17
,2013-10-24 10:00,24,117.6,117.6,117.45,117.45,11
,2013-10-24 10:30,24,117.45,117.5,117.4,117.5,12
,2013-10-24 11:00,24,117.65,117.75,117.65,117.75,10
,2013-10-24 11:30,24,117.85,117.85,117.85,117.85,1
,2013-10-24 12:00,24,117.7,118.25,117.7,118.25,7
,2013-10-24 12:30,24,118.2,118.35,118.1,118.1,7
,2013-10-25 02:30,25,118.15,118.45,118.15,118.45,8
,2013-10-25 04:00,25,118.5,118.5,118.5,118.5,2
,2013-10-25 04:30,25,118.95,119.35,118.95,119.35,24
,2013-10-25 07:00,25,118.65,118.65,118.65,118.65,1
,2013-10-25 08:00,25,118.25,118.25,118,118,3
,2013-10-25 09:30,25,117.6,117.6,117.4,117.4,20
,2013-10-25 10:00,25,117.5,117.5,117.5,117.5,2
,2013-10-25 10:30,25,117.45,117.45,117.4,117.4,12
,2013-10-25 11:00,25,117.55,117.55,117.15,117.35,10
,2013-10-25 11:30,25,117.3,117.35,117.3,117.35,2
,2013-10-25 12:00,25,117.4,117.4,116.75,116.85,29
,2013-10-25 12:30,25,116.85,116.85,116.75,116.75,12
,2013-10-28 03:30,28,116.6,116.6,116.6,116.6,5
,2013-10-28 04:00,28,116.55,116.55,116.55,116.55,5
,2013-10-28 04:30,28,116.5,116.5,116.5,116.5,8
,2013-10-28 05:00,28,116.35,116.35,116.35,116.35,2
,2013-10-28 05:30,28,116.25,116.35,116.2,116.2,25
,2013-10-28 06:00,28,116.2,116.2,116.05,116.05,11
,2013-10-28 06:30,28,115.95,115.95,115.6,115.6,23
,2013-10-28 07:00,28,115.6,115.6,114.9,115.5,23
,2013-10-28 07:30,28,116.25,116.25,116.25,116.25,5
,2013-10-28 08:00,28,116.05,116.05,116.05,116.05,1
,2013-10-28 08:30,28,116.25,116.75,116.25,116.7,19
,2013-10-28 09:00,28,116.45,116.5,116.45,116.5,3
,2013-10-28 09:30,28,116,116.1,116,116.1,7
,2013-10-28 10:00,28,115.7,115.75,115.7,115.75,4
,2013-10-28 10:30,28,115.6,115.6,115.55,115.55,2
,2013-10-28 11:00,28,115.45,115.45,115.2,115.2,4
,2013-10-28 11:30,28,115,115,114.75,114.75,26
,2013-10-28 12:00,28,115.2,115.5,115.2,115.45,4
,2013-10-28 12:30,28,115.45,115.45,115.25,115.25,16
,2013-10-29 03:30,29,114.75,115.3,114.75,115.3,18
,2013-10-29 04:00,29,115.2,115.2,115.15,115.15,11
,2013-10-29 04:30,29,115.1,115.1,115.1,115.1,3
,2013-10-29 05:00,29,115.15,115.15,115.15,115.15,4
,2013-10-29 06:00,29,114.85,114.85,114.55,114.55,9
,2013-10-29 06:30,29,114.75,114.75,114.35,114.35,4
,2013-10-29 07:00,29,114.75,114.75,114.4,114.4,4
,2013-10-29 07:30,29,114.8,115,114.8,114.85,21
,2013-10-29 08:00,29,114.5,114.6,114.35,114.6,11
,2013-10-29 08:30,29,114.25,114.9,114.25,114.9,10
,2013-10-29 09:00,29,114.95,115.2,114.8,114.9,10
,2013-10-29 09:30,29,114.8,114.9,114.8,114.8,12
,2013-10-29 10:00,29,114.65,114.75,114.5,114.75,13
,2013-10-29 10:30,29,114.55,114.7,114.55,114.7,10
,2013-10-29 11:00,29,114.7,114.7,114.7,114.7,2
,2013-10-29 11:30,29,114.6,114.6,114.4,114.4,13
,2013-10-29 12:00,29,114.45,114.45,114.25,114.3,39
,2013-10-29 12:30,29,114.45,114.55,114.4,114.4,27
,2013-10-30 03:30,30,114.8,114.8,114.75,114.75,2
,2013-10-30 04:30,30,114.65,114.65,114.65,114.65,3
,2013-10-30 05:00,30,114.65,114.65,114.45,114.45,3
,2013-10-30 06:00,30,114.4,114.5,114.4,114.5,4
,2013-10-30 06:30,30,114.4,114.4,114.4,114.4,1
,2013-10-30 07:00,30,114.15,114.35,114.15,114.3,16
,2013-10-30 07:30,30,114.35,114.6,114.3,114.6,25
,2013-10-30 08:00,30,114.6,115,114.6,115,15
,2013-10-30 08:30,30,114.75,114.8,114.75,114.8,3
,2013-10-30 09:00,30,114.75,114.75,114.7,114.7,4
,2013-10-30 09:30,30,114.4,114.65,114.35,114.55,33
,2013-10-30 10:30,30,114.5,114.5,114.5,114.5,18
,2013-10-30 11:00,30,114.5,114.55,114.5,114.55,26
,2013-10-30 11:30,30,114.45,114.5,114.45,114.45,26
,2013-10-30 12:00,30,114.4,114.55,114.4,114.55,3
,2013-10-30 12:30,30,114.65,114.65,114.65,114.65,2
,2013-10-31 03:30,31,114.75,114.85,114.75,114.85,8
,2013-10-31 07:00,31,114.45,114.45,114.45,114.45,1
,2013-10-31 07:30,31,114.55,114.55,114.5,114.55,5
,2013-10-31 08:00,31,114.6,114.6,114.5,114.55,11
,2013-10-31 08:30,31,114.45,114.6,114.45,114.45,34
,2013-10-31 09:00,31,114.5,114.6,114.45,114.5,31
,2013-10-31 09:30,31,114.5,114.5,113.65,113.9,30
,2013-10-31 10:00,31,113.9,113.95,113.7,113.75,51
,2013-10-31 10:30,31,113.75,113.75,113.45,113.45,39
,2013-10-31 11:00,31,113.7,113.8,113.7,113.8,3
,2013-10-31 11:30,31,113.05,113.05,113.05,113.05,1
,2013-10-31 12:00,31,113.25,113.25,112.85,112.85,35
,2013-10-31 12:30,31,112.95,113,112.8,112.8,3
,2013-11-01 03:30,1,113.15,113.15,112.9,112.9,3
,2013-11-01 04:30,1,112.75,112.75,112.75,112.75,1
,2013-11-01 06:00,1,112.8,112.8,112.8,112.8,2
,2013-11-01 06:30,1,112.55,112.55,112.55,112.55,5
,2013-11-01 07:00,1,112.55,112.7,112.4,112.6,35
,2013-11-01 07:30,1,112.9,113.05,112.9,112.95,5
,2013-11-01 08:00,1,112.6,112.6,112.3,112.35,15
,2013-11-01 08:30,1,112.3,112.3,112,112.25,14
,2013-11-01 09:00,1,111.85,112.4,111.85,112.4,86
,2013-11-01 09:30,1,112.05,112.4,112,112.4,23
,2013-11-01 10:00,1,112.4,112.65,112.4,112.65,16
,2013-11-01 10:30,1,112.8,112.8,112.55,112.65,4
,2013-11-01 11:00,1,112.75,113.35,112.6,113.15,35
,2013-11-01 11:30,1,113.2,113.3,113,113.3,17
,2013-11-01 12:00,1,113.3,113.4,113,113,13
,2013-11-01 12:30,1,113.15,113.4,113.1,113.4,18
,2013-11-04 02:30,4,113.05,113.2,113.05,113.2,3
,2013-11-04 07:30,4,112.8,112.9,112.8,112.9,10
,2013-11-04 08:00,4,112.95,113,112.95,113,12
,2013-11-04 09:00,4,112.7,112.75,112.6,112.75,19
,2013-11-04 10:00,4,112.85,112.85,112.35,112.35,33
,2013-11-04 10:30,4,112.4,112.4,111.9,112.1,10
,2013-11-04 11:00,4,111.9,112.25,111.9,112.1,24
,2013-11-04 11:30,4,111.95,111.95,111.3,111.3,74
,2013-11-04 12:00,4,111.3,111.3,111.2,111.2,10
,2013-11-05 02:30,5,111,111,111,111,4
,2013-11-05 03:00,5,111,111,111,111,6
,2013-11-05 03:30,5,110.75,110.75,110.75,110.75,4
,2013-11-05 04:30,5,110.95,110.95,110.95,110.95,1
,2013-11-05 05:00,5,110.8,110.85,110.8,110.85,6
,2013-11-05 06:30,5,110.9,110.9,110.7,110.75,10
,2013-11-05 07:30,5,111.55,111.55,111.55,111.55,1
,2013-11-05 08:30,5,111.15,111.3,111.15,111.3,15
,2013-11-05 09:00,5,110.7,110.7,110.7,110.7,5
,2013-11-05 09:30,5,110.85,111.25,110.85,111.25,5
,2013-11-05 10:00,5,111.05,111.05,111,111.05,25
,2013-11-05 10:30,5,111.05,111.05,111.05,111.05,2
,2013-11-05 11:00,5,111.15,111.15,110.95,110.95,13
,2013-11-05 11:30,5,111.1,111.1,111,111.1,6
,2013-11-05 12:30,5,110.9,110.9,110.7,110.7,19
,2013-11-06 02:30,6,111.1,111.1,111.1,111.1,11
,2013-11-06 04:00,6,111.1,111.1,111.1,111.1,4
,2013-11-06 04:30,6,111,111,111,111,5
,2013-11-06 05:00,6,111,111,111,111,1
,2013-11-06 07:30,6,110.5,110.5,110,110,21
,2013-11-06 08:00,6,110.25,110.35,110,110,38
,2013-11-06 08:30,6,109.9,110.15,109.9,110.05,7
,2013-11-06 09:00,6,110,110.2,110,110.2,12
,2013-11-06 09:30,6,110.1,110.15,110.1,110.1,14
,2013-11-06 10:00,6,110.3,110.3,109.95,109.95,11
,2013-11-06 10:30,6,109.9,110.15,109.9,110.15,13
,2013-11-06 11:00,6,110,110,110,110,2
,2013-11-06 11:30,6,109.9,109.9,109.7,109.7,5
,2013-11-06 12:00,6,109.6,109.6,108.8,109,96
,2013-11-06 12:30,6,109,109.05,108.8,109.05,11
,2013-11-07 02:30,7,108.95,108.95,108.95,108.95,2
,2013-11-07 03:00,7,109.05,109.05,109.05,109.05,4
,2013-11-07 04:00,7,109,109.1,108.9,108.9,5
,2013-11-07 04:30,7,108.85,108.85,108.85,108.85,3
,2013-11-07 06:00,7,109.45,109.5,109.45,109.5,6
,2013-11-07 06:30,7,109.3,109.3,109.3,109.3,1
,2013-11-07 07:30,7,109.75,109.75,109.5,109.55,40
,2013-11-07 08:00,7,109.7,110,109.7,110,51
,2013-11-07 08:30,7,110.3,110.8,110.3,110.8,61
,2013-11-07 09:00,7,110.75,111.8,110.75,111.8,7
,2013-11-07 09:30,7,111.8,112,110.95,110.95,42
,2013-11-07 10:00,7,110.9,110.9,110.4,110.4,55
,2013-11-07 10:30,7,110.45,111.1,110.45,111.1,6
,2013-11-07 11:30,7,110.85,111.15,110.85,110.9,5
,2013-11-07 12:00,7,111,111.7,111,111.7,6
,2013-11-08 02:30,8,111.2,111.2,111.2,111.2,2
,2013-11-08 03:30,8,111.05,111.1,111.05,111.1,6
,2013-11-08 06:00,8,111.35,111.4,111.35,111.4,6
,2013-11-08 06:30,8,111.9,111.9,111.9,111.9,5
,2013-11-08 07:00,8,111.4,111.4,110.4,110.4,25
,2013-11-08 08:00,8,110.7,110.7,110.7,110.7,3
,2013-11-08 08:30,8,110.7,111.15,110.7,111.15,94
,2013-11-08 09:00,8,111.15,111.15,110.85,110.85,51
,2013-11-08 09:30,8,110.85,111.25,110.85,111.25,12
,2013-11-08 10:00,8,111.2,111.2,111.2,111.2,2
,2013-11-08 10:30,8,111.65,111.7,111.4,111.45,28
,2013-11-08 11:00,8,110.8,110.85,110.8,110.85,3
,2013-11-08 11:30,8,110.7,111.15,110.7,111.15,6
,2013-11-08 12:00,8,111.75,111.75,111.75,111.75,1
,2013-11-08 12:30,8,111.4,111.4,111.25,111.35,8
,2013-11-11 02:30,11,112.35,112.4,112.35,112.4,2
,2013-11-11 03:00,11,112.35,112.35,112.35,112.35,2
,2013-11-11 03:30,11,112.9,112.9,112.9,112.9,3
,2013-11-11 04:00,11,112.9,112.9,112.9,112.9,1
,2013-11-11 05:00,11,112.5,112.5,112.5,112.5,10
,2013-11-11 05:30,11,112.65,112.7,112.65,112.7,2
,2013-11-11 06:00,11,113,113,113,113,1
,2013-11-11 06:30,11,112.5,112.5,112.5,112.5,33
,2013-11-11 07:00,11,112.5,113.3,112.5,113.05,36
,2013-11-11 07:30,11,113.05,114.25,113.05,113.65,14
,2013-11-11 08:00,11,113.15,113.15,113.15,113.15,4
,2013-11-11 08:30,11,113.1,113.25,113.05,113.05,15
,2013-11-11 09:00,11,113.2,113.2,113.1,113.1,11
,2013-11-11 09:30,11,113.05,113.5,113.05,113.45,10
,2013-11-11 10:00,11,113.35,113.35,113.3,113.3,4
,2013-11-11 10:30,11,113.2,113.2,112.5,112.5,6
,2013-11-11 11:00,11,112.6,112.6,112.3,112.3,50
,2013-11-11 11:30,11,112.3,112.3,112.15,112.2,51
,2013-11-11 12:00,11,110.7,110.95,110.7,110.95,9
,2013-11-11 12:30,11,111.1,111.2,110.95,111.2,10
,2013-11-12 02:30,12,111.2,111.65,111.2,111.65,14
,2013-11-12 03:30,12,111.5,111.55,111.5,111.55,5
,2013-11-12 04:00,12,111.75,111.75,111.75,111.75,3
,2013-11-12 04:30,12,111.55,111.55,111.55,111.55,1
,2013-11-12 05:00,12,111.4,111.4,111.4,111.4,1
,2013-11-12 07:30,12,112,112,111.7,111.9,22
,2013-11-12 08:00,12,112.35,112.35,111.75,111.9,4
,2013-11-12 08:30,12,112.05,112.45,112.05,112.45,14
,2013-11-12 09:00,12,112.25,112.75,112.25,112.75,17
,2013-11-12 09:30,12,112.9,113.1,112.9,113.1,11
,2013-11-12 10:00,12,112.7,112.7,112.35,112.35,4
,2013-11-12 10:30,12,112.4,112.8,112.4,112.8,3
,2013-11-12 11:00,12,112.6,112.6,112.6,112.6,2
,2013-11-12 11:30,12,113,113,112.95,112.95,3
,2013-11-12 12:00,12,112.95,113.35,112.95,113.3,17
,2013-11-12 12:30,12,113.35,113.35,113.15,113.35,11
,2013-11-13 04:00,13,113.6,113.6,113.6,113.6,1
,2013-11-13 04:30,13,113.4,113.4,113.4,113.4,1
,2013-11-13 05:30,13,112.95,112.95,112.9,112.9,2
,2013-11-13 07:00,13,112.8,112.8,112.8,112.8,1
,2013-11-13 08:00,13,112.6,112.6,112.1,112.2,4
,2013-11-13 08:30,13,112.35,112.4,112.3,112.4,11
,2013-11-13 09:00,13,111.85,111.85,110.95,110.95,11
,2013-11-13 09:30,13,111.35,111.35,111.35,111.35,2
,2013-11-13 10:00,13,110.95,111,110.8,111,34
,2013-11-13 10:30,13,111,111,111,111,2
,2013-11-13 11:00,13,110.9,110.9,110.9,110.9,1
,2013-11-13 11:30,13,110.5,110.5,110.35,110.35,2
,2013-11-13 12:00,13,111,111,110.35,110.35,6
,2013-11-13 12:30,13,110.15,110.3,110.05,110.3,16
,2013-11-14 02:30,14,111,111,110.3,110.3,12
,2013-11-14 03:00,14,110.3,110.3,110.3,110.3,1
,2013-11-14 03:30,14,110.45,110.45,110.45,110.45,1
,2013-11-14 05:30,14,110.05,110.1,109.95,110.1,8
,2013-11-14 06:00,14,109.9,109.9,109.9,109.9,1
,2013-11-14 07:00,14,109.9,110.3,109.9,110.2,11
,2013-11-14 07:30,14,110.25,110.6,110.25,110.6,7
,2013-11-14 08:30,14,110.3,110.3,110.3,110.3,1
,2013-11-14 09:30,14,111.45,111.7,111.3,111.3,5
,2013-11-14 11:00,14,111.55,111.55,111.55,111.55,2
,2013-11-14 11:30,14,110.6,110.7,110.6,110.7,6
,2013-11-14 12:00,14,110.05,110.05,110,110,5
,2013-11-14 12:30,14,110.05,110.45,110.05,110.45,21
,2013-11-15 02:30,15,110.45,110.45,110.45,110.45,1
,2013-11-15 03:00,15,111,111.25,111,111.25,25
,2013-11-15 03:30,15,111.15,111.15,111.15,111.15,1
,2013-11-15 04:00,15,111,111,111,111,1
,2013-11-15 04:30,15,110.95,110.95,110.95,110.95,1
,2013-11-15 05:00,15,111,111.35,111,111.35,3
,2013-11-15 05:30,15,111.55,111.55,111.55,111.55,1
,2013-11-15 07:00,15,112.4,112.4,112.4,112.4,1
,2013-11-15 07:30,15,112.45,112.45,112.15,112.15,15
,2013-11-15 08:30,15,112.3,112.4,112.3,112.4,9
,2013-11-15 09:00,15,112.35,112.35,112.1,112.1,9
,2013-11-15 09:30,15,112.15,112.6,112.15,112.6,2
,2013-11-15 10:00,15,112.5,113.1,112.5,113.1,7
,2013-11-15 10:30,15,113.05,113.75,113,113.65,19
,2013-11-15 11:00,15,113,113.15,113,113,6
,2013-11-15 11:30,15,113.1,113.25,113.05,113.25,62
,2013-11-15 12:00,15,113.7,113.7,113.4,113.65,13
,2013-11-15 12:30,15,113.5,113.5,113.5,113.5,3
,2013-11-18 02:30,18,113.5,113.5,113.5,113.5,2
,2013-11-18 03:00,18,113,113,112.8,112.8,5
,2013-11-18 03:30,18,113,113,113,113,2
,2013-11-18 05:00,18,113.4,113.4,113.4,113.4,2
,2013-11-18 05:30,18,113,113,113,113,2
,2013-11-18 07:30,18,113.5,113.5,113.5,113.5,7
,2013-11-18 08:00,18,113.3,113.8,113.3,113.8,12
,2013-11-18 08:30,18,113.8,113.8,113.35,113.35,8
,2013-11-18 09:00,18,113.5,113.5,113.5,113.5,3
,2013-11-18 09:30,18,113.35,113.45,113.25,113.45,10
,2013-11-18 10:00,18,113.55,114.15,113.55,114.15,3
,2013-11-18 10:30,18,114.15,114.15,113.95,114,32
,2013-11-18 11:00,18,114.05,114.2,113.95,114.2,6
,2013-11-18 11:30,18,114.1,114.1,114.1,114.1,1
,2013-11-18 12:00,18,114.05,114.1,113.95,114.05,11
,2013-11-18 12:30,18,113.8,113.85,113.65,113.65,18
,2013-11-19 02:30,19,113.85,113.85,113.8,113.8,2
,2013-11-19 03:30,19,114,114,114,114,2
,2013-11-19 04:00,19,114.45,114.45,114.45,114.45,2
,2013-11-19 07:00,19,113.6,113.6,112.65,112.75,61
,2013-11-19 07:30,19,112.6,113.15,112.55,113.1,14
,2013-11-19 08:30,19,113.85,114,113.75,113.75,11
,2013-11-19 09:00,19,113.4,113.85,113.4,113.85,7
,2013-11-19 09:30,19,113.8,113.8,113.35,113.5,22
,2013-11-19 10:00,19,113.45,113.55,113.3,113.45,73
,2013-11-19 10:30,19,113.6,113.75,113.6,113.7,13
,2013-11-19 11:00,19,113.75,114,113.75,113.85,27
,2013-11-19 11:30,19,113.85,114.1,113.85,113.95,6
,2013-11-19 12:00,19,113.3,113.3,112.95,112.95,6
,2013-11-19 12:30,19,112.95,112.95,112.75,112.75,3
,2013-11-20 02:30,20,112.95,113.4,112.95,113.4,3
,2013-11-20 05:00,20,113.4,113.45,113.4,113.4,11
,2013-11-20 05:30,20,113.85,113.85,113.7,113.7,3
,2013-11-20 06:00,20,113.85,113.85,113.85,113.85,6
,2013-11-20 06:30,20,113.7,113.7,113.65,113.65,7
,2013-11-20 07:00,20,113.75,113.8,113.75,113.8,2
,2013-11-20 07:30,20,115,115.6,114.9,114.95,12
,2013-11-20 08:30,20,114.45,114.5,114.3,114.5,24
,2013-11-20 09:00,20,114.2,114.2,113.65,114.2,10
,2013-11-20 09:30,20,113.9,114,113.9,114,6
,2013-11-20 10:00,20,114.1,114.55,114.1,114.55,41
,2013-11-20 10:30,20,114.5,114.8,114.4,114.75,23
,2013-11-20 11:00,20,114.55,114.65,114.55,114.65,2
,2013-11-20 11:30,20,114.65,114.75,114.3,114.7,12
,2013-11-20 12:00,20,115.1,115.15,114.85,114.9,14
,2013-11-20 12:30,20,114.7,114.8,114.5,114.5,48
,2013-11-21 04:00,21,115.05,115.05,115.05,115.05,1
,2013-11-21 04:30,21,115.05,115.05,115.05,115.05,1
,2013-11-21 05:00,21,115,115,114.95,114.95,2
,2013-11-21 05:30,21,114.6,114.6,114.35,114.35,9
,2013-11-21 06:00,21,114.4,114.5,114.4,114.5,14
,2013-11-21 06:30,21,114.4,114.4,114,114,7
,2013-11-21 07:00,21,114.45,114.45,114.45,114.45,1
,2013-11-21 07:30,21,114.35,114.35,114.15,114.15,9
,2013-11-21 08:00,21,114.2,114.45,114.2,114.45,2
,2013-11-21 08:30,21,114.35,114.5,114.35,114.5,5
,2013-11-21 09:00,21,114.8,114.8,114.8,114.8,1
,2013-11-21 09:30,21,114.75,114.95,114.6,114.7,40
,2013-11-21 10:00,21,114.6,114.75,114.45,114.75,13
,2013-11-21 10:30,21,114.75,115.5,114.75,115.5,7
,2013-11-21 11:00,21,115.45,115.45,115.2,115.35,20
,2013-11-21 11:30,21,116,116.2,116,116.2,3
,2013-11-21 12:00,21,116.25,116.3,115.95,115.95,6
,2013-11-21 12:30,21,115.95,116.1,115.7,116.1,13
,2013-11-22 02:30,22,116.2,116.2,116.2,116.2,1
,2013-11-22 03:00,22,116.25,116.25,116.25,116.25,1
,2013-11-22 05:00,22,115.8,115.8,115.8,115.8,2
,2013-11-22 06:00,22,116.35,116.5,116.35,116.5,5
,2013-11-22 07:00,22,116,116.5,116,116.5,2
,2013-11-22 07:30,22,116.25,116.25,116.25,116.25,2
,2013-11-22 08:00,22,115.5,115.5,113.3,113.3,9
,2013-11-22 08:30,22,113.65,113.65,113.45,113.6,14
,2013-11-22 09:00,22,112.85,112.85,112,112.5,13
,2013-11-22 09:30,22,112.45,112.85,112.25,112.85,17
,2013-11-22 10:00,22,113.05,113.05,112.75,112.75,5
,2013-11-22 10:30,22,112.55,112.7,112.5,112.7,5
,2013-11-22 11:00,22,112.85,112.9,112.65,112.75,31
,2013-11-22 11:30,22,112.75,112.75,112.75,112.75,5
,2013-11-22 12:00,22,112.1,112.2,112.1,112.2,7
,2013-11-25 02:30,25,112.75,112.75,112.3,112.3,17
,2013-11-25 03:30,25,111.6,111.6,111,111,47
,2013-11-25 04:00,25,111.5,111.5,111.5,111.5,3
,2013-11-25 07:00,25,111,111,110.8,110.8,4
,2013-11-25 07:30,25,111.15,111.3,111.15,111.3,3
,2013-11-25 08:00,25,111.65,111.95,111.65,111.75,5
,2013-11-25 08:30,25,112.2,112.2,111.65,111.65,4
,2013-11-25 09:00,25,112.4,112.4,112.4,112.4,1
,2013-11-25 09:30,25,112.55,112.6,112.3,112.5,12
,2013-11-25 10:00,25,112.5,113,112.5,112.6,20
,2013-11-25 10:30,25,112.65,112.65,112.65,112.65,3
,2013-11-25 11:00,25,112.3,112.3,112.3,112.3,10
,2013-11-25 11:30,25,112.15,112.35,112.1,112.35,5
,2013-11-25 12:00,25,112.9,113.1,112.9,113.1,3
,2013-11-26 02:30,26,113.05,113.05,113.05,113.05,1
,2013-11-26 04:30,26,112.9,112.9,112.9,112.9,4
,2013-11-26 05:00,26,113.15,113.15,113.15,113.15,3
,2013-11-26 05:30,26,113,113.1,113,113.1,3
,2013-11-26 07:00,26,112.9,112.9,112.6,112.6,4
,2013-11-26 07:30,26,113.3,113.35,113.3,113.35,12
,2013-11-26 08:00,26,113.3,113.35,113.15,113.35,5
,2013-11-26 09:00,26,113.25,113.25,113.25,113.25,2
,2013-11-26 09:30,26,113.2,113.45,113.2,113.3,19
,2013-11-26 10:00,26,113.8,114.35,113.8,114.15,15
,2013-11-26 10:30,26,113.9,114.2,113.9,114,15
,2013-11-26 12:00,26,113.2,113.2,113.2,113.2,3
,2013-11-26 12:30,26,113.2,113.35,113.2,113.35,9
,2013-11-27 02:30,27,113.4,113.5,113.4,113.5,2
,2013-11-27 03:00,27,113.8,113.8,113.8,113.8,1
,2013-11-27 04:30,27,113.65,113.65,113.65,113.65,2
,2013-11-27 05:30,27,113.55,113.55,113.25,113.25,8
,2013-11-27 06:00,27,113.2,113.2,113.15,113.15,2
,2013-11-27 06:30,27,113,113,113,113,1
,2013-11-27 07:00,27,112.95,113.25,112.95,113.25,3
,2013-11-27 07:30,27,113.65,113.9,113.5,113.75,19
,2013-11-27 08:00,27,114,114,113.9,113.95,6
,2013-11-27 08:30,27,113.85,113.85,113.5,113.5,11
,2013-11-27 09:00,27,113.25,113.25,112.25,112.25,4
,2013-11-27 09:30,27,112.6,113.15,112.6,113.05,9
,2013-11-27 10:00,27,113.05,113.05,112.85,112.85,22
,2013-11-27 10:30,27,113,113.1,113,113.1,4
,2013-11-27 11:30,27,112.5,112.5,111.85,111.85,6
,2013-11-27 12:00,27,112,112,111.95,111.95,2
,2013-11-29 05:30,29,113.05,113.05,113.05,113.05,3
,2013-11-29 06:00,29,112.65,112.75,112.65,112.7,9
,2013-11-29 07:00,29,112.7,112.7,112.7,112.7,1
,2013-11-29 07:30,29,113.05,113.35,113.05,113.35,4
,2013-11-29 09:00,29,114.15,115.25,114.15,114.8,33
,2013-11-29 09:30,29,114.8,114.95,114.7,114.7,10
,2013-11-29 10:00,29,114.65,114.65,114.65,114.65,1
,2013-11-29 10:30,29,114.65,115.05,114.65,114.95,39
,2013-11-29 11:00,29,114.9,115.9,114.8,115.2,63
,2013-11-29 11:30,29,115.15,115.4,114.9,115.3,45
,2013-12-02 06:30,2,114.95,114.95,114.85,114.85,20
,2013-12-02 07:00,2,114.85,114.85,114.1,114.1,5
,2013-12-02 07:30,2,113.6,113.75,113.6,113.65,10
,2013-12-02 08:00,2,114.75,115.05,114.6,115.05,14
,2013-12-02 08:30,2,115.2,115.5,115.2,115.5,13
,2013-12-02 09:00,2,115.7,116.25,115.7,116,30
,2013-12-02 09:30,2,115.3,115.3,114.75,114.75,6
,2013-12-02 10:00,2,114.3,114.4,114,114,23
,2013-12-02 10:30,2,113.9,114.05,113.75,114.05,28
,2013-12-02 11:00,2,113.75,113.75,113.75,113.75,5
,2013-12-02 11:30,2,113.9,114.15,113.7,114,83
,2013-12-02 12:00,2,114.45,114.45,114.45,114.45,1
,2013-12-02 12:30,2,114.05,114.05,114.05,114.05,1
,2013-12-03 04:30,3,114.3,114.3,114.3,114.3,4
,2013-12-03 06:00,3,114,114,114,114,1
,2013-12-03 07:00,3,113.75,113.75,113.55,113.55,5
,2013-12-03 07:30,3,114.2,114.45,114.15,114.45,14
,2013-12-03 08:00,3,114.05,114.05,114.05,114.05,1
,2013-12-03 08:30,3,114.15,114.15,114.15,114.15,1
,2013-12-03 09:30,3,114.15,114.15,114.15,114.15,1
,2013-12-03 10:00,3,114.6,114.6,114.1,114.1,15
,2013-12-03 10:30,3,114.6,115.1,114.6,115.1,3
,2013-12-03 11:00,3,114.55,114.55,114.55,114.55,1
,2013-12-03 11:30,3,115.25,115.25,115,115,2
,2013-12-03 12:00,3,114.9,114.9,114.65,114.7,9
,2013-12-03 12:30,3,114.55,114.8,114.55,114.8,11
,2013-12-04 02:30,4,114.95,114.95,114.95,114.95,2
,2013-12-04 03:00,4,114.7,114.85,114.7,114.85,10
,2013-12-04 03:30,4,114.75,114.75,114.75,114.75,5
,2013-12-04 04:00,4,114.8,114.8,114.8,114.8,1
,2013-12-04 04:30,4,114.9,114.9,114.9,114.9,2
,2013-12-04 05:00,4,114.7,114.7,114.7,114.7,1
,2013-12-04 05:30,4,114.85,114.9,114.85,114.9,5
,2013-12-04 06:00,4,114.95,115,114.95,115,10
,2013-12-04 06:30,4,115.6,115.6,115.6,115.6,1
,2013-12-04 07:00,4,116.9,117.1,116.65,117.1,17
,2013-12-04 07:30,4,116.85,116.85,116.05,116.2,15
,2013-12-04 08:00,4,116.15,116.15,112.9,113.45,47
,2013-12-04 08:30,4,113.6,113.85,113.25,113.85,33
,2013-12-04 09:00,4,113.8,113.8,113.8,113.8,1
,2013-12-04 09:30,4,113.7,113.7,113.4,113.4,2
,2013-12-04 10:00,4,113.4,113.5,113.4,113.5,16
,2013-12-04 10:30,4,113.6,113.6,113.45,113.45,15
,2013-12-04 11:00,4,113.45,113.45,113.45,113.45,2
,2013-12-04 11:30,4,113.4,113.4,113,113,4
,2013-12-04 12:00,4,112.95,112.95,112.95,112.95,2
,2013-12-04 12:30,4,112.9,112.9,112.9,112.9,4
,2013-12-05 02:30,5,112.95,112.95,112.95,112.95,1
,2013-12-05 03:30,5,113.3,113.3,113.3,113.3,4
,2013-12-05 04:00,5,112.9,113.05,112.85,112.95,5
,2013-12-05 05:00,5,113.25,113.25,113.2,113.2,3
,2013-12-05 07:00,5,113.35,113.4,111.55,111.55,19
,2013-12-05 07:30,5,111.55,111.9,110.8,111.1,30
,2013-12-05 08:00,5,111.25,111.65,111.25,111.3,9
,2013-12-05 08:30,5,111.25,111.25,111.15,111.25,11
,2013-12-05 09:00,5,111,111,111,111,2
,2013-12-05 09:30,5,111,111.2,111,111.2,3
,2013-12-05 10:00,5,111.2,111.2,110.95,111.15,31
,2013-12-05 10:30,5,110.8,110.8,110.5,110.5,7
,2013-12-05 11:00,5,111,111.1,111,111,5
,2013-12-05 11:30,5,111.3,111.3,111.3,111.3,1
,2013-12-05 12:00,5,110.9,110.9,110.55,110.55,9
,2013-12-05 12:30,5,110.45,110.45,110.25,110.25,6
,2013-12-06 03:00,6,111.15,111.15,111.15,111.15,1
,2013-12-06 03:30,6,111.15,111.4,111.15,111.4,25
,2013-12-06 04:00,6,111.45,111.45,111.45,111.45,10
,2013-12-06 04:30,6,111.55,111.55,111.5,111.5,13
,2013-12-06 05:30,6,111.4,111.4,111.4,111.4,1
,2013-12-06 07:00,6,111.25,111.25,111.25,111.25,3
,2013-12-06 07:30,6,111.25,111.7,110.9,111.7,15
,2013-12-06 08:00,6,111.7,111.7,111.15,111.15,2
,2013-12-06 08:30,6,111,111,110.7,110.8,6
,2013-12-06 09:00,6,111.1,111.2,110.8,111.2,59
,2013-12-06 09:30,6,111.2,111.2,110.75,111.1,25
,2013-12-06 10:00,6,111.05,111.1,110.65,110.7,27
,2013-12-06 10:30,6,110.9,111.15,110.9,111.15,34
,2013-12-06 11:00,6,111.15,111.15,110.95,110.95,26
,2013-12-06 11:30,6,110.9,110.9,110.9,110.9,8
,2013-12-06 12:00,6,110.9,111,110.8,110.8,12
,2013-12-06 12:30,6,111,111,110.9,110.9,3
,2013-12-09 02:30,9,111.1,111.15,111,111.05,45
,2013-12-09 03:00,9,111,111.35,111,111,109
,2013-12-09 03:30,9,111.15,111.3,111.05,111.2,18
,2013-12-09 04:00,9,111.4,111.4,111.3,111.3,6
,2013-12-09 05:30,9,111.2,111.2,111.2,111.2,3
,2013-12-09 06:30,9,111.85,112.25,111.85,112.1,12
,2013-12-09 07:00,9,111.7,111.7,110.9,111.35,3
,2013-12-09 07:30,9,111.2,111.35,111.2,111.35,21
,2013-12-09 08:00,9,111.5,111.5,111.5,111.5,6
,2013-12-09 09:00,9,110.5,110.8,110.5,110.8,2
,2013-12-09 09:30,9,110.75,110.75,110.5,110.5,7
,2013-12-09 10:00,9,110.5,110.5,110.4,110.4,37
,2013-12-09 10:30,9,110.5,110.5,110.5,110.5,1
,2013-12-09 11:00,9,110.9,111.1,110.65,110.85,16
,2013-12-09 11:30,9,110.6,110.6,110.6,110.6,1
,2013-12-09 12:00,9,110.7,110.85,110.3,110.55,47
,2013-12-09 12:30,9,110.5,110.6,110.5,110.6,4
,2013-12-10 02:30,10,110.75,110.75,110.4,110.4,20
,2013-12-10 03:00,10,110.5,110.5,110.5,110.5,6
,2013-12-10 03:30,10,110.45,110.55,110.35,110.35,24
,2013-12-10 04:30,10,110.4,110.5,110.4,110.45,17
,2013-12-10 05:00,10,110.6,110.75,110.6,110.75,24
,2013-12-10 06:00,10,111,111,111,111,1
,2013-12-10 06:30,10,111.4,111.4,111.4,111.4,3
,2013-12-10 07:00,10,111.4,111.5,111.35,111.5,79
,2013-12-10 07:30,10,111.75,111.75,111.55,111.6,8
,2013-12-10 08:00,10,111.85,114.4,111.85,113.55,11
,2013-12-10 08:30,10,114.05,114.05,114.05,114.05,1
,2013-12-10 09:00,10,114.05,114.35,114.05,114.35,23
,2013-12-10 09:30,10,114.55,114.6,114.1,114.2,28
,2013-12-10 10:00,10,114.2,114.7,114.2,114.7,12
,2013-12-10 10:30,10,114.8,115.05,114.75,115.05,26
,2013-12-10 11:00,10,115,115,114.35,114.35,83
,2013-12-10 11:30,10,114.55,114.6,114.5,114.6,21
,2013-12-10 12:00,10,114.7,114.7,114.65,114.65,14
,2013-12-10 12:30,10,114.6,114.9,114.6,114.8,41
,2013-12-11 02:30,11,114.75,114.75,114.7,114.7,12
,2013-12-11 03:00,11,114.5,114.5,114.4,114.4,2
,2013-12-11 03:30,11,114.4,114.5,114.4,114.45,20
,2013-12-11 04:00,11,114.45,114.55,114.25,114.25,21
,2013-12-11 04:30,11,114.4,114.4,114.4,114.4,2
,2013-12-11 05:00,11,114.05,114.1,114,114,34
,2013-12-11 05:30,11,114,114.2,114,114.2,12
,2013-12-11 06:00,11,114.2,114.2,114.1,114.1,5
,2013-12-11 06:30,11,114,114.25,114,114.15,35
,2013-12-11 07:00,11,114,114.65,113.75,114.3,63
,2013-12-11 07:30,11,114.3,115.1,114.25,115.1,57
,2013-12-11 08:00,11,115.1,115.45,115,115.15,75
,2013-12-11 08:30,11,115.1,115.65,115.1,115.5,64
,2013-12-11 09:00,11,115.3,115.3,114.6,115.15,91
,2013-12-11 09:30,11,114.8,115.2,114.8,115.2,59
,2013-12-11 10:00,11,115.2,115.6,115.2,115.45,45
,2013-12-11 10:30,11,115.6,115.6,114.95,115.1,66
,2013-12-11 11:00,11,115,115.15,114.8,114.9,42
,2013-12-11 11:30,11,114.8,114.85,114.25,114.25,71
,2013-12-11 12:00,11,114.35,114.55,113.95,114.1,72
,2013-12-11 12:30,11,114.15,114.3,114.05,114.15,36
,2013-12-12 02:30,12,114.2,114.25,114.15,114.25,6
,2013-12-12 03:00,12,114.25,114.25,114.2,114.25,9
,2013-12-12 03:30,12,114.2,114.3,114.2,114.3,9
,2013-12-12 04:00,12,114.6,114.65,114.6,114.65,2
,2013-12-12 04:30,12,114.75,114.75,114.75,114.75,1
,2013-12-12 05:00,12,114.5,114.75,114.5,114.75,3
,2013-12-12 07:00,12,115.1,115.6,115.1,115.6,7
,2013-12-12 07:30,12,115.9,116,115.65,115.65,8
,2013-12-12 08:00,12,115.35,115.35,115.1,115.1,13
,2013-12-12 08:30,12,115.45,115.45,114.75,114.95,43
,2013-12-12 09:00,12,115,115.2,115,115.1,3
,2013-12-12 09:30,12,115.3,115.3,115.1,115.1,18
,2013-12-12 10:00,12,115.1,115.1,115.05,115.1,12
,2013-12-12 10:30,12,115.25,115.3,115.15,115.15,21
,2013-12-12 11:00,12,115.55,115.75,115.55,115.6,11
,2013-12-12 11:30,12,115.6,115.6,115.5,115.5,4
,2013-12-12 12:00,12,115.45,115.75,115.45,115.7,11
,2013-12-12 12:30,12,115.65,116.15,115.65,116.15,13
,2013-12-13 02:30,13,116.4,116.95,116.4,116.9,8
,2013-12-13 03:30,13,117,117.65,117,117.35,32
,2013-12-13 04:00,13,117.45,117.45,117.25,117.25,7
,2013-12-13 04:30,13,117.3,117.3,117.2,117.2,3
,2013-12-13 05:00,13,117.1,117.1,117,117.1,17
,2013-12-13 05:30,13,117.1,117.1,117,117,3
,2013-12-13 06:00,13,116.85,117.05,116.8,117,18
,2013-12-13 06:30,13,116.9,116.9,116.7,116.75,12
,2013-12-13 07:00,13,117,117.3,116.8,117.25,14
,2013-12-13 07:30,13,117.7,117.9,117.3,117.65,45
,2013-12-13 08:00,13,117.55,118.15,117.5,118,30
,2013-12-13 08:30,13,117.85,118.5,117.75,118.15,26
,2013-12-13 09:00,13,118.25,118.6,118.1,118.1,21
,2013-12-13 09:30,13,118.25,119.25,118.25,119,30
,2013-12-13 10:00,13,119,119.2,118.7,118.7,38
,2013-12-13 10:30,13,119,119.15,119,119.15,19
,2013-12-13 11:00,13,118.95,119.1,118.85,118.85,20
,2013-12-13 11:30,13,118.7,119,118.4,119,25
,2013-12-13 12:00,13,118.8,119.55,118.8,119.4,21
,2013-12-13 12:30,13,119.45,119.75,119.45,119.75,9
,2013-12-16 02:30,16,120,120.05,120,120.05,2
,2013-12-16 03:00,16,119.15,119.15,119,119,2
,2013-12-16 03:30,16,119,119,119,119,1
,2013-12-16 04:00,16,119.4,119.4,119.3,119.3,4
,2013-12-16 04:30,16,119,119,118.8,118.9,38
,2013-12-16 05:00,16,118.7,118.7,118.65,118.65,20
,2013-12-16 05:30,16,118.85,118.85,118.85,118.85,3
,2013-12-16 06:00,16,118.65,118.65,118.6,118.6,45
,2013-12-16 06:30,16,119,119.3,119,119.3,6
,2013-12-16 07:00,16,119,119.15,119,119.05,18
,2013-12-16 07:30,16,119.25,120.05,119.25,120.05,57
,2013-12-16 08:00,16,119.7,119.95,119.65,119.7,30
,2013-12-16 08:30,16,119.85,120.2,119.85,120.1,24
,2013-12-16 09:00,16,120.05,120.2,119.95,120,15
,2013-12-16 09:30,16,120.05,120.45,119.95,120.35,26
,2013-12-16 10:00,16,120.3,120.85,120.25,120.45,25
,2013-12-16 10:30,16,120.55,121.2,120.5,120.9,93
,2013-12-16 11:00,16,120.95,121,120.6,120.65,31
,2013-12-16 11:30,16,120.55,120.55,119.3,119.75,87
,2013-12-16 12:00,16,119.5,119.75,119.35,119.4,127
,2013-12-16 12:30,16,119.5,119.65,119.45,119.6,41
,2013-12-17 02:30,17,119.7,119.8,119.65,119.7,16
,2013-12-17 03:00,17,119.8,119.8,119.8,119.8,7
,2013-12-17 03:30,17,119.8,119.8,119.45,119.65,47
,2013-12-17 04:00,17,119.65,119.65,119.4,119.4,15
,2013-12-17 04:30,17,119.4,119.65,119.4,119.55,59
,2013-12-17 05:00,17,119.45,119.45,119.25,119.25,8
,2013-12-17 05:30,17,119.25,119.25,118.85,118.85,6
,2013-12-17 06:00,17,118.7,118.75,118.7,118.75,5
,2013-12-17 06:30,17,118.2,118.5,118.15,118.5,12
,2013-12-17 07:00,17,118.5,118.5,118.5,118.5,9
,2013-12-17 07:30,17,118.5,118.5,118.5,118.5,1
,2013-12-17 08:30,17,118.55,118.65,118.35,118.65,17
,2013-12-17 09:30,17,118.85,118.85,118.85,118.85,2
,2013-12-17 10:00,17,118.95,118.95,118.95,118.95,1
,2013-12-17 10:30,17,119.45,119.45,119.45,119.45,1
,2013-12-17 11:00,17,119.05,119.05,118.85,119,5
,2013-12-17 11:30,17,119.1,119.1,119.1,119.1,2
,2013-12-17 12:00,17,118.2,118.45,118.2,118.45,5
,2013-12-17 12:30,17,118.7,118.7,118.7,118.7,1
,2013-12-18 02:30,18,118.65,118.8,118.65,118.8,2
,2013-12-18 03:00,18,119.05,119.05,119.05,119.05,4
,2013-12-18 03:30,18,119.15,119.25,119,119.15,33
,2013-12-18 04:00,18,119.1,119.25,119.05,119.05,30
,2013-12-18 04:30,18,119.1,119.2,119.1,119.2,15
,2013-12-18 05:00,18,119.2,119.2,119.15,119.15,53
,2013-12-18 05:30,18,119.15,119.15,119.15,119.15,2
,2013-12-18 06:00,18,119.2,119.2,119.1,119.1,9
,2013-12-18 06:30,18,119,119,119,119,1
,2013-12-18 07:00,18,119.15,119.15,119.15,119.15,1
,2013-12-18 07:30,18,119.5,119.9,119.05,119.15,15
,2013-12-18 08:00,18,118.95,118.95,118.7,118.75,7
,2013-12-18 08:30,18,119.3,119.3,119.3,119.3,4
,2013-12-18 09:30,18,119.15,119.7,119.15,119.65,28
,2013-12-18 10:00,18,119.8,119.8,119.65,119.7,10
,2013-12-18 10:30,18,119.55,119.9,119.55,119.85,13
,2013-12-18 11:00,18,119.8,120.15,119.8,120.1,36
,2013-12-18 11:30,18,120.15,120.65,119.9,120.6,40
,2013-12-18 12:00,18,120.05,120.2,120,120,7
,2013-12-18 12:30,18,119.95,119.95,119.8,119.9,32
,2013-12-19 02:30,19,120.1,120.35,120.1,120.35,5
,2013-12-19 03:00,19,120.4,120.4,120.2,120.25,48
,2013-12-19 03:30,19,120.3,120.35,120.2,120.3,17
,2013-12-19 04:00,19,120.2,120.2,120,120.15,34
,2013-12-19 04:30,19,120.5,120.5,120.3,120.3,13
,2013-12-19 05:00,19,120.4,120.5,120.35,120.4,66
,2013-12-19 05:30,19,120.4,120.4,120.3,120.3,7
,2013-12-19 06:00,19,120.4,120.45,120.3,120.45,9
,2013-12-19 06:30,19,120.35,120.4,120.2,120.3,56
,2013-12-19 07:00,19,120.3,120.3,119,119.15,202
,2013-12-19 07:30,19,118.95,119.4,118.95,119.2,37
,2013-12-19 08:00,19,119.25,119.3,119.25,119.3,8
,2013-12-19 08:30,19,119.15,119.15,119,119.1,7
,2013-12-19 09:00,19,119,119.8,119,119.8,14
,2013-12-19 09:30,19,119.8,120.05,119.65,119.65,34
,2013-12-19 10:30,19,119.75,119.9,119.55,119.85,46
,2013-12-19 11:00,19,119.65,119.65,119.45,119.5,17
,2013-12-19 11:30,19,119.55,119.55,119.55,119.55,1
,2013-12-19 12:00,19,119.05,119.05,117.5,118.1,32
,2013-12-19 12:30,19,118.05,118.05,118,118.05,4
,2013-12-20 02:30,20,118,118.1,117.95,118.1,10
,2013-12-20 03:00,20,118.05,118.05,117.95,117.95,15
,2013-12-20 03:30,20,118,118,117.95,117.95,7
,2013-12-20 04:00,20,118,118,117.95,118,16
,2013-12-20 04:30,20,118.05,118.25,118.05,118.25,3
,2013-12-20 05:00,20,118.45,118.5,118.45,118.5,2
,2013-12-20 05:30,20,118.6,118.8,118.6,118.7,19
,2013-12-20 06:00,20,118.8,118.8,118.75,118.8,21
,2013-12-20 06:30,20,118.9,118.95,118.8,118.85,20
,2013-12-20 07:00,20,118.8,118.85,118.55,118.85,61
,2013-12-20 07:30,20,119.25,119.25,119.15,119.25,21
,2013-12-20 08:00,20,119.25,119.95,119.15,119.9,42
,2013-12-20 08:30,20,119.9,120.15,119.7,120.15,12
,2013-12-20 09:00,20,120,120,120,120,16
,2013-12-20 09:30,20,120.6,120.9,119.65,119.65,140
,2013-12-20 10:00,20,120,120,119.55,119.7,28
,2013-12-20 10:30,20,119.75,120.4,119.75,120,36
,2013-12-20 11:00,20,119.7,119.7,119.5,119.5,8
,2013-12-20 11:30,20,119.35,120,119.3,119.9,20
,2013-12-20 12:00,20,119.6,119.9,119.5,119.5,8
,2013-12-20 12:30,20,119.55,119.55,119.2,119.45,13
,2013-12-23 02:30,23,119.4,119.4,119.4,119.4,2
,2013-12-23 03:30,23,119.85,119.85,119.85,119.85,5
,2013-12-23 04:00,23,119.8,119.95,119.8,119.9,9
,2013-12-23 05:00,23,119.9,120,119.9,120,10
,2013-12-23 05:30,23,120.05,120.05,119.95,120,16
,2013-12-23 06:00,23,120,120,120,120,3
,2013-12-23 06:30,23,120,120,120,120,1
,2013-12-23 07:00,23,120,120.3,120,120.3,29
,2013-12-23 07:30,23,120.4,120.6,120.3,120.35,27
,2013-12-23 08:00,23,120.45,120.7,120.45,120.7,31
,2013-12-23 08:30,23,120.7,120.85,120.55,120.85,83
,2013-12-23 09:00,23,121,121.7,120.9,121.65,21
,2013-12-23 09:30,23,121.55,121.55,121.3,121.35,51
,2013-12-23 10:00,23,121.4,121.5,121.3,121.35,48
,2013-12-23 10:30,23,121.3,121.35,121,121.25,100
,2013-12-23 11:00,23,121.25,121.35,121.25,121.35,7
,2013-12-23 11:30,23,121.35,121.35,120.95,120.95,5
,2013-12-23 12:00,23,120.55,120.55,120.05,120.05,11
,2013-12-23 12:30,23,120.25,120.3,120.1,120.1,5
,2013-12-24 02:30,24,120.4,120.6,120.4,120.6,12
,2013-12-24 03:00,24,120.65,120.75,120.65,120.75,12
,2013-12-24 03:30,24,120.85,120.9,120.85,120.9,3
,2013-12-24 04:00,24,121,121.05,121,121.05,10
,2013-12-24 04:30,24,121.05,121.05,120.85,120.85,26
,2013-12-24 05:00,24,120.95,120.95,120.95,120.95,6
,2013-12-24 05:30,24,120.85,120.95,120.85,120.95,20
,2013-12-24 06:00,24,120.85,121.1,120.85,120.9,35
,2013-12-24 06:30,24,120.85,120.9,120.8,120.9,30
,2013-12-24 07:00,24,120.8,120.9,120.5,120.5,19
,2013-12-24 07:30,24,120.35,120.35,120,120.1,7
,2013-12-24 08:00,24,120,120,119.3,119.3,6
,2013-12-24 08:30,24,119,119,119,119,1
,2013-12-24 09:00,24,119.3,119.3,119.15,119.15,2
,2013-12-24 09:30,24,119,119.3,119,119.3,3
,2013-12-24 10:30,24,119.8,120,119.8,120,23
,2013-12-24 11:30,24,119.3,119.3,119.15,119.15,5
,2013-12-26 07:30,26,119.85,120.65,119.85,120,14
,2013-12-26 08:00,26,120.45,120.75,120.45,120.75,6
,2013-12-26 08:30,26,120.4,120.4,120.4,120.4,8
,2013-12-26 09:00,26,120.15,120.6,120.15,120.6,26
,2013-12-26 09:30,26,120.6,120.6,120.3,120.3,3
,2013-12-26 10:00,26,120.5,120.6,120.5,120.6,12
,2013-12-26 10:30,26,120.55,120.65,120.55,120.6,7
,2013-12-26 11:00,26,120.6,120.6,120.6,120.6,2
,2013-12-26 11:30,26,120.6,120.6,120.6,120.6,15
,2013-12-26 12:00,26,120.55,120.55,120,120.05,7
,2013-12-27 02:30,27,120,120.7,120,120.5,16
,2013-12-27 03:00,27,120.7,120.9,120.7,120.9,2
,2013-12-27 03:30,27,121,121.05,121,121.05,3
,2013-12-27 04:00,27,121.25,121.25,121.25,121.25,10
,2013-12-27 04:30,27,121.2,121.2,121.1,121.1,5
,2013-12-27 05:00,27,121.4,121.4,121.4,121.4,1
,2013-12-27 05:30,27,121.3,121.3,121.3,121.3,1
,2013-12-27 07:00,27,121.15,122,121.15,122,35
,2013-12-27 07:30,27,122.1,122.1,121.75,122.1,39
,2013-12-27 08:00,27,122,122,122,122,5
,2013-12-27 08:30,27,121.8,122.05,121.8,122,6
,2013-12-27 09:00,27,122.3,122.65,121.95,121.95,35
,2013-12-27 09:30,27,121.95,122,121.35,121.35,24
,2013-12-27 10:00,27,121.3,121.5,121.3,121.3,24
,2013-12-27 10:30,27,121.3,121.3,121.3,121.3,5
,2013-12-27 11:00,27,121.3,121.3,121.3,121.3,8
,2013-12-27 11:30,27,121.15,121.2,121.15,121.2,2
,2013-12-27 12:00,27,120.75,120.8,120.55,120.7,16
,2013-12-27 12:30,27,120.8,120.95,120.8,120.95,24
,2013-12-30 02:30,30,120.6,120.85,120.6,120.85,4
,2013-12-30 05:30,30,121,121,121,121,1
,2013-12-30 06:30,30,120.85,120.85,120.85,120.85,1
,2013-12-30 07:00,30,120.3,120.3,120.3,120.3,2
,2013-12-30 07:30,30,120.25,120.55,120.25,120.45,4
,2013-12-30 08:00,30,121.25,121.25,121.25,121.25,1
,2013-12-30 08:30,30,121.3,121.35,121,121,12
,2013-12-30 09:00,30,121,121,120.6,120.6,15
,2013-12-30 09:30,30,120.3,120.45,120,120,12
,2013-12-30 10:00,30,120.55,120.85,120.55,120.8,5
,2013-12-30 10:30,30,120.75,120.8,120.65,120.8,4
,2013-12-30 11:30,30,119.5,119.5,118.8,119.15,15
,2013-12-30 12:00,30,119.3,119.3,118.9,118.9,10
,2013-12-30 12:30,30,118.85,118.85,118.65,118.65,4
,2013-12-31 02:30,31,119.1,119.1,118.2,118.2,13
,2013-12-31 03:00,31,118,118,118,118,2
,2013-12-31 03:30,31,118,118,118,118,2
,2013-12-31 04:00,31,117.8,117.8,117.8,117.8,4
,2013-12-31 04:30,31,117.8,117.9,117.8,117.9,2
,2013-12-31 05:00,31,117.8,117.8,117.8,117.8,5
,2013-12-31 05:30,31,117.75,117.75,117.75,117.75,1
,2013-12-31 06:00,31,117.65,117.65,117.65,117.65,1
,2013-12-31 06:30,31,117.65,117.75,117.65,117.75,3
,2013-12-31 07:00,31,117.65,117.65,117.65,117.65,1
,2013-12-31 07:30,31,117.55,117.8,117.55,117.8,7
,2013-12-31 08:00,31,117.65,117.7,117.65,117.65,10
,2013-12-31 08:30,31,117.7,117.75,116.45,116.45,31
,2013-12-31 09:00,31,116.5,116.5,115.9,116.25,35
,2013-12-31 09:30,31,116.2,116.5,116.2,116.3,12
,2013-12-31 10:00,31,116.45,116.45,116.35,116.35,11
,2013-12-31 10:30,31,116.2,116.2,116.05,116.2,7
,2013-12-31 11:00,31,116.1,116.15,116,116.1,10
,2013-12-31 11:30,31,115.95,115.95,115.45,115.55,13
,2013-12-31 12:00,31,115.45,115.55,115,115.1,18
,2013-12-31 12:30,31,115.15,115.25,115.1,115.25,13
,2014-01-02 07:00,2,115.6,115.7,115.05,115.25,81
,2014-01-02 07:30,2,115,115.45,115,115.15,177
,2014-01-02 08:00,2,115.45,115.55,115.25,115.25,18
,2014-01-02 08:30,2,115.05,115.15,115,115.1,86
,2014-01-02 09:00,2,115,115,114.65,114.75,146
,2014-01-02 09:30,2,115.3,115.95,115.3,115.9,4
,2014-01-02 10:00,2,116.3,116.55,116.15,116.45,18
,2014-01-02 11:00,2,116.3,116.4,115.75,115.75,5
,2014-01-02 11:30,2,115.45,115.45,115.45,115.45,1
,2014-01-02 12:00,2,115.75,115.75,115.75,115.75,2
,2014-01-02 12:30,2,115.95,115.95,115.95,115.95,5
,2014-01-03 03:00,3,116.15,116.15,116.15,116.15,2
,2014-01-03 06:30,3,116.6,116.6,116.6,116.6,1
,2014-01-03 07:00,3,116.6,116.6,116.6,116.6,6
,2014-01-03 07:30,3,116.7,116.7,116.7,116.7,5
,2014-01-03 08:30,3,116.95,116.95,116.95,116.95,6
,2014-01-03 09:00,3,117.3,118.65,117.3,118.6,38
,2014-01-03 09:30,3,118.4,118.45,118.25,118.25,11
,2014-01-03 10:00,3,118.35,119.95,118.35,119.95,34
,2014-01-03 10:30,3,119.75,119.85,119.7,119.8,15
,2014-01-03 11:00,3,119.8,120,119.6,119.6,11
,2014-01-03 11:30,3,119.5,119.8,119.5,119.8,8
,2014-01-03 12:00,3,120.1,120.6,120.1,120.55,47
,2014-01-06 02:30,6,120.65,121.05,120.65,120.85,4
,2014-01-06 03:00,6,120.55,120.55,120.15,120.15,4
,2014-01-06 03:30,6,120.55,120.55,120.55,120.55,4
,2014-01-06 04:00,6,121.15,121.4,121.15,121.4,4
,2014-01-06 04:30,6,121.35,121.35,121.2,121.2,5
,2014-01-06 05:00,6,121.3,121.4,121.3,121.4,2
,2014-01-06 05:30,6,121.3,121.3,121.3,121.3,1
,2014-01-06 06:30,6,121.1,121.1,120.9,120.9,6
,2014-01-06 07:00,6,121.15,121.85,121.15,121.85,15
,2014-01-06 07:30,6,121.5,122.35,121.4,122.35,44
,2014-01-06 08:00,6,122.4,123.1,122.4,122.9,30
,2014-01-06 08:30,6,122.6,123.2,122.4,123,43
,2014-01-06 09:00,6,123.05,123.8,123.05,123.3,24
,2014-01-06 09:30,6,123.05,123.45,123,123.45,15
,2014-01-06 10:00,6,123.5,124,123.5,124,6
,2014-01-06 10:30,6,123.6,123.8,123.5,123.8,33
,2014-01-06 11:00,6,123.9,124.15,123.75,123.75,36
,2014-01-06 11:30,6,123.8,124.55,123.75,124.55,48
,2014-01-06 12:00,6,124.55,125.35,124.55,125.35,52
,2014-01-06 12:30,6,125.2,125.55,125.1,125.55,44
,2014-01-07 02:30,7,125.1,125.9,125.1,125.35,18
,2014-01-07 03:00,7,125.5,125.5,125.5,125.5,2
,2014-01-07 03:30,7,125.65,125.65,125.65,125.65,1
,2014-01-07 04:00,7,126.05,126.15,126.05,126.15,11
,2014-01-07 04:30,7,126.2,126.2,125.95,125.95,18
,2014-01-07 06:00,7,125.65,125.65,125.5,125.6,28
,2014-01-07 07:00,7,125.95,126.05,125.6,125.6,22
,2014-01-07 07:30,7,125.55,126.45,125.55,126.4,49
,2014-01-07 08:00,7,126.6,126.65,125.95,125.95,53
,2014-01-07 08:30,7,126,126.35,126,126.15,59
,2014-01-07 09:00,7,126.4,126.5,124.55,124.85,91
,2014-01-07 09:30,7,125,125,124,124.2,29
,2014-01-07 10:00,7,124.35,124.5,123.85,124,29
,2014-01-07 10:30,7,123.95,124.3,123.95,124.25,11
,2014-01-07 11:00,7,124.15,124.2,124.15,124.2,26
,2014-01-07 11:30,7,123.9,123.9,123.35,123.35,65
,2014-01-07 12:00,7,123.3,123.3,121.35,121.8,486
,2014-01-07 12:30,7,121.5,121.6,121.5,121.6,8
,2014-01-08 02:30,8,122,122.75,122,122.5,48
,2014-01-08 03:00,8,122.65,122.7,122.5,122.7,38
,2014-01-08 06:00,8,122.8,122.9,122.5,122.5,21
,2014-01-08 06:30,8,122.5,122.5,122.4,122.4,20
,2014-01-08 07:00,8,123.35,123.45,123.35,123.45,3
,2014-01-08 07:30,8,123.4,123.65,123.35,123.65,13
,2014-01-08 08:00,8,123.8,124.15,123.7,124,20
,2014-01-08 08:30,8,124.15,124.25,124,124.2,30
,2014-01-08 09:00,8,123.8,125.1,123.7,124.95,108
,2014-01-08 09:30,8,125.1,125.3,123.75,123.9,104
,2014-01-08 10:00,8,124.25,124.25,123.7,124.25,115
,2014-01-08 10:30,8,124.6,125,124.6,124.75,41
,2014-01-08 11:00,8,124.95,124.95,124.5,124.6,109
,2014-01-08 11:30,8,125,125.35,125,125.35,19
,2014-01-08 12:00,8,125.25,125.65,124.95,124.95,6
,2014-01-08 12:30,8,125.15,125.15,125.1,125.1,4
,2014-01-09 02:30,9,125.15,125.15,125,125,2
,2014-01-09 03:00,9,124.9,124.9,124.9,124.9,1
,2014-01-09 03:30,9,124.9,124.9,124.75,124.75,2
,2014-01-09 04:00,9,124.85,124.85,124.85,124.85,15
,2014-01-09 04:30,9,124.75,124.95,124.7,124.95,12
,2014-01-09 05:00,9,124.95,125,124.9,125,6
,2014-01-09 05:30,9,125.6,125.6,125.6,125.6,1
,2014-01-09 06:00,9,125.4,125.4,125.3,125.3,8
,2014-01-09 06:30,9,125.35,125.5,125.35,125.5,4
,2014-01-09 07:00,9,125.6,125.6,125.45,125.45,9
,2014-01-09 07:30,9,124,124.4,124,124.4,11
,2014-01-09 08:00,9,124.6,124.8,124.45,124.7,6
,2014-01-09 08:30,9,124.5,124.75,124.3,124.75,7
,2014-01-09 09:00,9,124.2,124.75,123.55,124.75,189
,2014-01-09 09:30,9,124.7,124.8,123.6,123.6,7
,2014-01-09 10:00,9,123.65,124.35,123.65,124.25,18
,2014-01-09 10:30,9,124.35,124.4,124.2,124.2,36
,2014-01-09 11:00,9,124.65,125.15,124.45,124.65,22
,2014-01-09 11:30,9,124.7,124.7,123.95,124.15,27
,2014-01-09 12:00,9,124.2,124.3,123.2,123.2,14
,2014-01-09 12:30,9,123,123.1,123,123.1,8
,2014-01-10 02:30,10,123.3,123.3,123.3,123.3,3
,2014-01-10 04:30,10,123.25,123.4,123.25,123.4,12
,2014-01-10 06:00,10,122.6,122.6,122.35,122.35,11
,2014-01-10 07:00,10,122.7,122.7,122.45,122.45,2
,2014-01-10 07:30,10,122.95,122.95,122.95,122.95,3
,2014-01-10 08:00,10,123.05,123.2,122.5,122.55,69
,2014-01-10 08:30,10,122.55,123.6,122.45,123.6,123
,2014-01-10 09:00,10,123.2,123.45,123.2,123.45,28
,2014-01-10 09:30,10,123.65,124.35,123.5,124.35,38
,2014-01-10 10:00,10,124.1,124.1,123.85,123.85,10
,2014-01-10 10:30,10,123.95,123.95,123.95,123.95,6
,2014-01-10 11:00,10,124.4,124.8,124.4,124.8,12
,2014-01-10 11:30,10,124.9,124.9,124.9,124.9,1
,2014-01-10 12:00,10,124.9,125.05,124.85,125.05,32
,2014-01-10 12:30,10,125.3,125.3,124.85,124.85,7
,2014-01-13 02:30,13,124.6,124.6,124.4,124.55,12
,2014-01-13 03:00,13,124.65,124.65,124.65,124.65,1
,2014-01-13 03:30,13,124.7,124.75,124.7,124.75,2
,2014-01-13 04:00,13,124.6,124.6,124.6,124.6,1
,2014-01-13 05:00,13,124.45,124.45,124.45,124.45,3
,2014-01-13 05:30,13,124.5,124.5,124.5,124.5,4
,2014-01-13 06:30,13,124.45,124.45,124.45,124.45,1
,2014-01-13 07:30,13,124.55,124.85,124.55,124.85,3
,2014-01-13 08:00,13,124.85,124.85,124.85,124.85,3
,2014-01-13 08:30,13,124.85,124.95,124.75,124.85,15
,2014-01-13 09:00,13,124.55,125,124.55,125,8
,2014-01-13 09:30,13,124,124.4,123.95,124.4,28
,2014-01-13 10:00,13,124.6,124.75,124.6,124.75,2
,2014-01-13 10:30,13,124.55,124.55,123.9,124.2,30
,2014-01-13 11:00,13,124.15,124.15,123.5,123.5,34
,2014-01-13 11:30,13,123.7,124.2,123.65,123.65,7
,2014-01-13 12:00,13,124,124.6,124,124.6,31
,2014-01-13 12:30,13,124.7,124.75,124.55,124.55,19
,2014-01-14 04:00,14,123.8,123.8,123.8,123.8,1
,2014-01-14 07:30,14,124.2,124.5,124.2,124.5,14
,2014-01-14 08:00,14,124.5,124.5,124.5,124.5,1
,2014-01-14 08:30,14,124.85,124.9,124.85,124.9,6
,2014-01-14 09:00,14,124.45,124.75,124.35,124.75,9
,2014-01-14 09:30,14,124.9,124.9,124.6,124.7,55
,2014-01-14 10:00,14,124.45,124.45,124.25,124.25,20
,2014-01-14 11:30,14,123.65,123.7,123,123.7,32
,2014-01-14 12:00,14,123.75,123.9,123.6,123.7,40
,2014-01-14 12:30,14,123.75,123.8,123.45,123.45,16
,2014-01-15 02:30,15,123.45,123.45,123.35,123.35,2
,2014-01-15 03:00,15,123.45,123.5,123.3,123.5,26
,2014-01-15 03:30,15,123.5,123.5,123.45,123.45,4
,2014-01-15 04:00,15,123.5,123.5,123.4,123.4,9
,2014-01-15 04:30,15,123.4,123.5,123.4,123.5,53
,2014-01-15 05:00,15,123.4,123.4,123.4,123.4,8
,2014-01-15 05:30,15,123.5,123.5,123.35,123.35,2
,2014-01-15 06:00,15,123.45,123.45,123.3,123.3,9
,2014-01-15 07:00,15,122.1,122.1,121.8,121.8,5
,2014-01-15 07:30,15,122.2,122.2,122.2,122.2,5
,2014-01-15 08:00,15,122.2,122.2,121.45,121.85,18
,2014-01-15 08:30,15,121.55,121.55,121.35,121.35,7
,2014-01-15 09:00,15,121.85,121.85,121.7,121.7,9
,2014-01-15 09:30,15,121.65,121.65,121.45,121.45,6
,2014-01-15 10:00,15,121.1,121.1,121,121,3
,2014-01-15 10:30,15,120.8,120.95,120.75,120.95,9
,2014-01-15 11:00,15,120.85,121.3,120.85,121.3,46
,2014-01-15 12:00,15,121.5,122,121.5,121.9,189
,2014-01-15 12:30,15,121.85,121.95,121.85,121.95,5
,2014-01-16 02:30,16,121.95,122.05,121.85,122.05,4
,2014-01-16 03:00,16,122,122,122,122,1
,2014-01-16 03:30,16,122.2,122.2,122.15,122.15,12
,2014-01-16 04:00,16,122.1,122.15,122.05,122.05,76
,2014-01-16 04:30,16,122,122,121.95,121.95,4
,2014-01-16 05:30,16,122.4,122.4,122.4,122.4,1
,2014-01-16 06:00,16,122.4,122.4,122.3,122.4,11
,2014-01-16 06:30,16,122.45,122.45,122.45,122.45,6
,2014-01-16 07:00,16,122.85,123,122.85,122.95,58
,2014-01-16 07:30,16,122.8,123.6,122.8,123.2,64
,2014-01-16 08:00,16,122.85,123.4,122.8,123.4,13
,2014-01-16 08:30,16,123.55,123.55,122.8,123.1,7
,2014-01-16 09:00,16,123.1,124.1,123.1,124.1,46
,2014-01-16 09:30,16,124.1,124.1,123.65,123.9,148
,2014-01-16 10:00,16,123.8,123.8,123.4,123.4,4
,2014-01-16 10:30,16,123.5,123.5,123.2,123.2,64
,2014-01-16 11:00,16,123.3,123.3,123.3,123.3,3
,2014-01-16 11:30,16,123.5,123.5,123.5,123.5,1
,2014-01-16 12:00,16,123.15,123.15,122.65,122.9,22
,2014-01-16 12:30,16,122.75,122.75,122.75,122.75,1
,2014-01-17 02:30,17,122.5,122.5,122.5,122.5,1
,2014-01-17 03:30,17,122.3,122.4,122.3,122.4,3
,2014-01-17 05:00,17,122.2,122.2,122,122.1,8
,2014-01-17 05:30,17,122,122,121.8,121.8,6
,2014-01-17 06:00,17,121.45,121.8,121.45,121.8,5
,2014-01-17 07:00,17,121.2,122.1,121.2,122.1,11
,2014-01-17 07:30,17,121.35,121.5,121.1,121.2,11
,2014-01-17 08:00,17,121.3,121.3,120.9,121.05,50
,2014-01-17 08:30,17,121.75,122.1,121.75,122.1,8
,2014-01-17 09:00,17,122.2,122.2,121.95,121.95,5
,2014-01-17 09:30,17,121.4,121.4,121.35,121.35,2
,2014-01-17 10:00,17,121.5,121.65,121.3,121.65,31
,2014-01-17 10:30,17,121.65,121.7,121.4,121.55,9
,2014-01-17 11:00,17,121.55,121.55,121.4,121.4,10
,2014-01-17 11:30,17,121.2,121.2,121.2,121.2,5
,2014-01-17 12:00,17,121.25,121.25,121.25,121.25,5
,2014-01-17 12:30,17,121.65,121.8,121.65,121.7,6
,2014-01-21 02:30,21,121.6,122,121.3,122,18
,2014-01-21 03:00,21,122.1,122.55,122.1,122.55,10
,2014-01-21 03:30,21,122.55,122.65,122.55,122.65,2
,2014-01-21 04:00,21,122.6,122.6,122.35,122.5,8
,2014-01-21 04:30,21,122.6,122.95,122.6,122.95,5
,2014-01-21 05:00,21,122.75,122.75,122.75,122.75,1
,2014-01-21 05:30,21,122.75,122.75,122.75,122.75,1
,2014-01-21 06:30,21,122.65,122.65,122.65,122.65,1
,2014-01-21 07:00,21,122.55,122.6,121,121,24
,2014-01-21 07:30,21,121.2,121.4,121.05,121.1,29
,2014-01-21 08:00,21,121.25,121.25,120.85,120.85,2
,2014-01-21 08:30,21,120.8,120.95,119.45,120,149
,2014-01-21 09:00,21,120,120.1,119.2,119.4,55
,2014-01-21 09:30,21,119.25,120.2,119.25,120.15,30
,2014-01-21 10:00,21,119.75,119.75,119.75,119.75,1
,2014-01-21 10:30,21,119.8,119.8,119.5,119.5,31
,2014-01-21 11:00,21,119.95,120.1,119.95,120.1,5
,2014-01-21 11:30,21,120.25,120.35,120,120.35,12
,2014-01-21 12:00,21,120.65,120.8,120.6,120.6,5
,2014-01-21 12:30,21,120.65,120.65,120.45,120.5,6
,2014-01-22 03:00,22,120.2,120.2,120.2,120.2,1
,2014-01-22 04:00,22,120.15,120.15,120.15,120.15,2
,2014-01-22 04:30,22,120.05,120.05,120.05,120.05,1
,2014-01-22 05:00,22,119.9,119.9,119.9,119.9,3
,2014-01-22 06:00,22,119.95,119.95,119.95,119.95,1
,2014-01-22 06:30,22,119.8,119.8,119.75,119.75,12
,2014-01-22 07:00,22,119.55,119.85,119.5,119.85,10
,2014-01-22 07:30,22,119.8,119.9,119.7,119.9,26
,2014-01-22 08:00,22,119.9,119.9,118.85,119.45,45
,2014-01-22 08:30,22,119.1,119.1,119,119.05,12
,2014-01-22 09:00,22,119.1,119.3,118.8,119,20
,2014-01-22 09:30,22,119.05,119.1,119,119,10
,2014-01-22 10:00,22,119.05,119.1,118.9,118.9,8
,2014-01-22 10:30,22,119.25,119.25,119.2,119.25,41
,2014-01-22 11:00,22,119.2,119.2,119.2,119.2,5
,2014-01-22 11:30,22,119.05,119.05,119.05,119.05,1
,2014-01-22 12:00,22,119.25,119.7,119.15,119.35,31
,2014-01-22 12:30,22,119.3,119.3,119.3,119.3,8
,2014-01-23 02:30,23,119.35,119.35,119.2,119.2,3
,2014-01-23 03:00,23,119.2,119.55,119.2,119.55,21
,2014-01-23 04:00,23,120,120.15,120,120.15,3
,2014-01-23 04:30,23,120.15,120.15,120.15,120.15,9
,2014-01-23 05:00,23,120.15,120.15,120.1,120.1,2
,2014-01-23 05:30,23,120.2,120.5,120.2,120.5,12
,2014-01-23 06:30,23,120.15,120.15,120.15,120.15,2
,2014-01-23 07:00,23,119.55,119.55,119.25,119.25,3
,2014-01-23 07:30,23,119.5,119.6,119.5,119.6,2
,2014-01-23 08:00,23,119.7,119.95,119.7,119.95,4
,2014-01-23 08:30,23,120.3,120.3,120,120,5
,2014-01-23 09:00,23,120.95,120.95,120.6,120.6,18
,2014-01-23 09:30,23,120.55,120.55,119.8,120.15,4
,2014-01-23 10:00,23,120.15,120.15,120,120,3
,2014-01-23 10:30,23,119.75,119.75,119.4,119.65,10
,2014-01-23 11:00,23,119.65,119.7,119.65,119.7,26
,2014-01-23 11:30,23,119.75,119.95,119.75,119.95,12
,2014-01-23 12:00,23,119.6,119.6,119.6,119.6,3
,2014-01-24 02:30,24,120.2,120.2,119.35,119.35,8
,2014-01-24 03:00,24,118.7,118.8,118.65,118.7,8
,2014-01-24 03:30,24,119,119,119,119,5
,2014-01-24 05:30,24,118.75,118.85,118.7,118.85,3
,2014-01-24 06:00,24,118.85,118.85,118.75,118.75,25
,2014-01-24 07:00,24,118.65,118.65,118.5,118.6,36
,2014-01-24 07:30,24,118.55,118.8,118.55,118.8,13
,2014-01-24 08:00,24,118.8,118.9,118.6,118.6,14
,2014-01-24 08:30,24,118.45,118.65,118.45,118.55,4
,2014-01-24 09:00,24,118.55,118.55,118.5,118.5,11
,2014-01-24 09:30,24,118.45,118.45,118.2,118.2,3
,2014-01-24 10:00,24,118.4,118.4,118.15,118.4,49
,2014-01-24 10:30,24,118.4,118.65,118.2,118.65,81
,2014-01-24 11:00,24,118.55,119.05,118.55,118.7,20
,2014-01-24 11:30,24,118.85,118.85,118.6,118.6,5
,2014-01-24 12:00,24,118.65,118.95,118.65,118.8,5
,2014-01-24 12:30,24,118.65,118.8,118.65,118.8,3
,2014-01-27 02:30,27,118.6,118.6,118.6,118.6,8
,2014-01-27 03:00,27,118.3,118.3,118.3,118.3,5
,2014-01-27 03:30,27,118.4,118.4,118.4,118.4,1
,2014-01-27 04:00,27,118.4,118.4,118.4,118.4,2
,2014-01-27 04:30,27,118.4,118.4,118.4,118.4,3
,2014-01-27 05:00,27,118.4,118.4,118.4,118.4,2
,2014-01-27 05:30,27,118.45,118.45,118.45,118.45,1
,2014-01-27 06:00,27,118.5,118.5,118.5,118.5,1
,2014-01-27 06:30,27,118.6,118.7,118.6,118.7,2
,2014-01-27 07:00,27,118.8,118.8,118.65,118.65,7
,2014-01-27 08:00,27,118.95,119.05,118.6,118.7,29
,2014-01-27 08:30,27,118.6,120.45,118.55,120.45,41
,2014-01-27 09:00,27,120.45,122.15,120.4,121.3,83
,2014-01-27 09:30,27,121.35,121.35,120.8,120.8,11
,2014-01-27 10:00,27,120.6,121,119,119,20
,2014-01-27 10:30,27,119,119.2,118.9,119.05,16
,2014-01-27 11:00,27,119.4,119.55,119.05,119.25,8
,2014-01-27 11:30,27,118.95,118.95,117.65,118.6,26
,2014-01-27 12:00,27,118.4,118.7,118.35,118.35,4
,2014-01-27 12:30,27,118.1,118.15,118,118,12
,2014-01-28 02:30,28,117.5,118,117.5,117.8,195
,2014-01-28 03:00,28,117.75,117.95,117.75,117.85,243
,2014-01-28 03:30,28,117.85,118.15,117.85,118.15,82
,2014-01-28 04:00,28,118.15,118.25,118,118,64
,2014-01-28 04:30,28,118.1,118.1,118.05,118.05,5
,2014-01-28 05:00,28,118,118,118,118,21
,2014-01-28 05:30,28,118.05,118.05,118,118,20
,2014-01-28 06:00,28,118.05,118.05,118,118,10
,2014-01-28 06:30,28,118.2,118.7,118.2,118.5,40
,2014-01-28 07:00,28,118.55,118.55,118.55,118.55,2
,2014-01-28 07:30,28,118.65,119.1,118.65,118.65,59
,2014-01-28 08:00,28,118.5,118.5,118.15,118.15,12
,2014-01-28 08:30,28,118.15,118.5,118.15,118.45,8
,2014-01-28 09:00,28,118.15,118.35,118.1,118.3,12
,2014-01-28 09:30,28,118.2,118.65,118.2,118.65,14
,2014-01-28 10:00,28,118.65,118.7,118.3,118.55,34
,2014-01-28 10:30,28,118.45,118.45,118.25,118.4,47
,2014-01-28 11:00,28,118.1,118.6,118.1,118.6,7
,2014-01-28 11:30,28,118.6,118.6,118.55,118.55,2
,2014-01-28 12:00,28,118.75,118.9,118.6,118.8,18
,2014-01-29 02:30,29,119.35,119.35,118.8,119.05,70
,2014-01-29 03:00,29,119.35,119.35,119.35,119.35,1
,2014-01-29 03:30,29,119.45,119.45,119.4,119.4,4
,2014-01-29 05:00,29,119.5,119.5,119.2,119.2,3
,2014-01-29 06:00,29,119.25,119.25,119.2,119.2,27
,2014-01-29 06:30,29,119.15,119.15,118.95,119.1,21
,2014-01-29 07:00,29,119,119.25,118.8,119.25,66
,2014-01-29 07:30,29,119.2,119.45,118.15,118.15,44
,2014-01-29 08:00,29,118.4,118.4,118.1,118.15,18
,2014-01-29 08:30,29,118.45,119.5,118.4,119.2,13
,2014-01-29 09:00,29,119.35,121,119.05,120.9,71
,2014-01-29 09:30,29,120.9,120.9,120.1,120.2,28
,2014-01-29 10:00,29,120.5,120.65,120.15,120.5,97
,2014-01-29 10:30,29,120.55,120.55,120.5,120.5,2
,2014-01-29 11:00,29,120.2,121.55,120.2,121.3,58
,2014-01-29 11:30,29,121.15,121.35,121.05,121.15,49
,2014-01-29 12:00,29,121.25,121.5,120.9,121.25,141
,2014-01-29 12:30,29,121.3,121.8,121.3,121.8,32
,2014-01-30 02:30,30,121.5,121.5,121.5,121.5,1
,2014-01-30 03:00,30,121.75,121.75,121.75,121.75,1
,2014-01-30 03:30,30,121.75,122.1,121.75,122.05,17
,2014-01-30 04:00,30,122.15,122.55,122.1,122.55,36
,2014-01-30 04:30,30,122.65,122.65,122.25,122.35,19
,2014-01-30 05:00,30,122.25,122.25,122.05,122.05,19
,2014-01-30 05:30,30,122,123.5,122,123.2,39
,2014-01-30 06:00,30,123.2,123.2,122.65,122.9,23
,2014-01-30 06:30,30,123.05,123.05,123,123.05,9
,2014-01-30 07:00,30,122.5,122.5,122.35,122.5,18
,2014-01-30 07:30,30,122.45,123.1,122.4,122.9,63
,2014-01-30 08:00,30,123.25,124.5,123.2,124.1,45
,2014-01-30 08:30,30,123.9,123.9,122.85,122.85,56
,2014-01-30 09:00,30,123,123.7,123,123.6,27
,2014-01-30 09:30,30,123.8,124.05,123.75,124.05,42
,2014-01-30 10:00,30,124,124.2,123.8,123.95,68
,2014-01-30 10:30,30,124.25,124.25,123.95,124.25,19
,2014-01-30 11:00,30,124.05,124.25,124,124.2,37
,2014-01-30 11:30,30,124.05,124.05,123.55,123.6,28
,2014-01-30 12:00,30,123.9,124.15,123.75,124.15,58
,2014-01-30 12:30,30,124.15,124.5,124.15,124.35,19
,2014-01-31 02:30,31,124.2,125.25,124.2,125.25,14
,2014-01-31 03:00,31,125.75,125.75,125.3,125.75,12
,2014-01-31 03:30,31,125.55,125.65,125.55,125.55,19
,2014-01-31 04:00,31,125.5,125.55,124.95,125.3,45
,2014-01-31 04:30,31,125.35,125.35,125,125,64
,2014-01-31 05:00,31,125.1,125.15,125.1,125.15,28
,2014-01-31 05:30,31,125.15,125.2,125,125.15,28
,2014-01-31 06:00,31,125.4,125.45,125.2,125.35,50
,2014-01-31 06:30,31,125.3,125.6,125.3,125.55,19
,2014-01-31 07:00,31,125.45,125.6,125.05,125.1,63
,2014-01-31 07:30,31,125.25,125.55,124.95,125.25,22
,2014-01-31 08:00,31,125.45,127.35,125.4,126.9,106
,2014-01-31 08:30,31,127,127.35,126.85,127,158
,2014-01-31 09:00,31,126.8,127.5,126.8,127.25,276
,2014-01-31 09:30,31,127.35,128.05,127.3,127.4,186
,2014-01-31 10:00,31,127.55,128.5,127.45,128.5,131
,2014-01-31 10:30,31,128.3,128.85,128.3,128.85,160
,2014-01-31 11:00,31,128.5,128.6,128.15,128.5,94
,2014-01-31 11:30,31,128.55,128.65,128.4,128.4,38
,2014-01-31 12:00,31,128.5,129.2,128.5,129.2,32
,2014-01-31 12:30,31,129.35,129.5,128.9,129.15,59
,2014-02-03 03:00,3,129,132,129,131.5,75
,2014-02-03 03:30,3,131.25,131.95,131.2,131.95,86
,2014-02-03 04:00,3,132.5,132.5,131.85,132.5,92
,2014-02-03 04:30,3,132.4,132.75,132.4,132.55,87
,2014-02-03 05:00,3,132.5,132.65,132.5,132.6,143
,2014-02-03 05:30,3,132.65,133.2,132.45,133.2,142
,2014-02-03 06:00,3,133.15,134.15,133.15,134.15,277
,2014-02-03 06:30,3,134.15,135.2,133.9,135.2,217
,2014-02-03 07:00,3,135,135.2,133.9,134.4,185
,2014-02-03 07:30,3,134.5,137.25,134.25,137.1,250
,2014-02-03 08:00,3,137.2,137.9,135.45,136.45,337
,2014-02-03 08:30,3,136.45,136.45,134.15,134.3,234
,2014-02-03 09:00,3,134.5,137,134.5,136.95,121
,2014-02-03 09:30,3,136.7,138.55,136.7,137.55,194
,2014-02-03 10:00,3,137.5,137.95,137.25,137.5,50
,2014-02-03 10:30,3,137.65,137.8,137.2,137.2,143
,2014-02-03 11:00,3,137.6,137.6,137.1,137.25,24
,2014-02-03 11:30,3,137.6,137.6,136.8,137.4,33
,2014-02-03 12:00,3,137.6,140,137.4,139.5,384
,2014-02-04 03:00,4,139.5,140.8,139.25,140.75,268
,2014-02-04 03:30,4,140.9,141.5,140.55,141.4,72
,2014-02-04 04:00,4,141.25,141.35,140.85,141.15,63
,2014-02-04 04:30,4,141,141.4,141,141.25,16
,2014-02-04 05:00,4,141.25,141.4,141.05,141.3,107
,2014-02-04 05:30,4,141.6,141.7,141.4,141.4,126
,2014-02-04 06:00,4,141.6,141.6,138.5,138.75,139
,2014-02-04 06:30,4,138.75,138.8,136.95,138,46
,2014-02-04 07:00,4,138.55,139.05,137,137.35,157
,2014-02-04 07:30,4,137.5,138.35,137.4,137.55,55
,2014-02-04 08:00,4,137.5,138.4,137.5,138.4,47
,2014-02-04 08:30,4,138.65,138.95,138.3,138.55,36
,2014-02-04 09:00,4,138.7,139.8,138.65,138.65,75
,2014-02-04 09:30,4,138.45,139.35,137.5,139.35,56
,2014-02-04 10:00,4,139.15,140.5,139.05,140,85
,2014-02-04 10:30,4,140.1,141.2,139.45,139.55,282
,2014-02-04 11:00,4,139.2,140,139.2,139.9,106
,2014-02-04 11:30,4,140,140.75,139.6,139.6,80
,2014-02-04 12:00,4,139.65,140.6,139.6,140.2,86
,2014-02-05 03:00,5,140.75,140.95,140.15,140.95,125
,2014-02-05 03:30,5,141,141.85,141,141.5,98
,2014-02-05 04:00,5,141.15,141.2,140.7,141.1,24
,2014-02-05 04:30,5,141.15,141.15,140.5,140.65,28
,2014-02-05 05:00,5,140.5,141.05,140.05,140.9,24
,2014-02-05 05:30,5,140.35,140.35,139.25,139.25,82
,2014-02-05 06:00,5,139.35,139.35,138.2,138.65,46
,2014-02-05 06:30,5,138.45,138.75,138.45,138.65,24
,2014-02-05 07:00,5,139.35,140.3,139.1,139.75,71
,2014-02-05 07:30,5,139.4,140.75,139.4,140.6,143
,2014-02-05 08:00,5,140.85,141,139.5,140.25,95
,2014-02-05 08:30,5,140.25,141,140.25,140.85,46
,2014-02-05 09:00,5,141,141,140.3,140.75,22
,2014-02-05 09:30,5,140.75,145,140.75,143.85,216
,2014-02-05 10:00,5,143.8,145.2,143.8,144.5,39
,2014-02-05 10:30,5,144.45,146.25,144.45,145.8,361
,2014-02-05 11:00,5,145.85,147.45,145.75,147,259
,2014-02-05 11:30,5,147,147.25,146.45,146.8,62
,2014-02-05 12:00,5,147,147,146.25,146.85,102
,2014-02-06 03:00,6,146.65,146.65,145.75,146.2,6
,2014-02-06 03:30,6,146.65,146.65,146.45,146.45,26
,2014-02-06 04:00,6,146.5,146.5,145.95,145.95,16
,2014-02-06 04:30,6,145.5,145.5,145.5,145.5,1
,2014-02-06 05:00,6,145.9,145.9,145.75,145.75,2
,2014-02-06 05:30,6,145.75,145.75,145.25,145.45,29
,2014-02-06 06:00,6,145.6,145.6,144.9,144.9,46
,2014-02-06 06:30,6,144.75,145,143.85,145,22
,2014-02-06 07:00,6,144.95,145.1,144.1,145,17
,2014-02-06 07:30,6,145.4,146.7,145.1,145.1,61
,2014-02-06 08:00,6,145.35,145.65,145.15,145.5,34
,2014-02-06 08:30,6,145.5,146,145,145.75,61
,2014-02-06 09:00,6,145.95,147.2,145.95,146.7,124
,2014-02-06 09:30,6,146.6,147.75,146.4,147.65,158
,2014-02-06 10:00,6,147.25,147.3,145.55,146.95,23
,2014-02-06 10:30,6,146.7,147.15,146.6,146.6,13
,2014-02-06 11:00,6,146.95,146.95,146,146,36
,2014-02-06 11:30,6,146.1,146.1,139.55,141.95,84
,2014-02-06 12:00,6,141.8,141.8,139.25,139.35,61
,2014-02-07 03:00,7,138.3,140.05,138.3,140.05,63
,2014-02-07 03:30,7,140.15,140.8,140.15,140.6,58
,2014-02-07 04:00,7,140.6,140.75,137.5,137.5,83
,2014-02-07 04:30,7,137.8,137.9,137.3,137.3,76
,2014-02-07 05:00,7,137.3,137.3,136.25,136.85,54
,2014-02-07 05:30,7,136.95,138.2,136.75,137.85,53
,2014-02-07 06:00,7,138.45,139.45,138.3,139.2,36
,2014-02-07 06:30,7,139.15,141.9,138.95,141.9,94
,2014-02-07 07:00,7,141.5,143,141,141.8,44
,2014-02-07 07:30,7,142.35,142.35,141.4,141.7,28
,2014-02-07 08:00,7,142.1,143.1,141.65,142.45,77
,2014-02-07 08:30,7,142.3,143.25,142.2,142.8,27
,2014-02-07 09:00,7,143.05,144.15,143.05,144.15,40
,2014-02-07 09:30,7,143.95,145.85,143.9,145.85,77
,2014-02-07 10:00,7,145.35,146.4,142,142,81
,2014-02-07 10:30,7,143.1,144,143,143.6,24
,2014-02-07 11:00,7,143,143,137.05,140.3,88
,2014-02-07 11:30,7,140.1,141.75,139.75,141.4,32
,2014-02-07 12:00,7,141.05,141.6,139.1,139.95,95
,2014-02-10 03:00,10,138.85,139.05,138.8,139.05,65
,2014-02-10 03:30,10,139.35,139.35,139.35,139.35,1
,2014-02-10 04:00,10,139.25,139.25,137.1,138,33
,2014-02-10 04:30,10,138,138.45,138,138.45,2
,2014-02-10 05:00,10,138.45,138.45,138.35,138.4,12
,2014-02-10 05:30,10,138.35,138.35,137.75,137.75,19
,2014-02-10 06:00,10,138.5,138.8,138.5,138.8,48
,2014-02-10 06:30,10,139.1,139.6,139.1,139.45,16
,2014-02-10 07:00,10,138.4,139.85,138.25,139.5,175
,2014-02-10 07:30,10,140.05,140.75,139.5,140.15,100
,2014-02-10 08:00,10,139.75,141.3,139.75,140.75,84
,2014-02-10 08:30,10,140.75,142,140.75,142,41
,2014-02-10 09:00,10,141.75,142.25,141,141,23
,2014-02-10 09:30,10,140.4,141.5,140.4,140.75,26
,2014-02-10 10:00,10,141.4,141.75,140.25,141.3,37
,2014-02-10 10:30,10,141.5,141.5,140.45,140.45,51
,2014-02-10 11:00,10,140.4,140.5,139.95,140.05,45
,2014-02-10 11:30,10,139.9,140.2,139.9,140.2,75
,2014-02-10 12:00,10,141,141,140.25,140.65,24
,2014-02-11 03:00,11,140.8,141.9,140.8,141.9,3
,2014-02-11 03:30,11,141.9,141.9,141.9,141.9,2
,2014-02-11 04:00,11,142.15,142.25,142.15,142.25,7
,2014-02-11 04:30,11,142.5,142.5,142.1,142.25,11
,2014-02-11 05:00,11,142.15,142.15,141.9,141.9,11
,2014-02-11 05:30,11,141.9,141.95,141,141,25
,2014-02-11 06:00,11,141,141,140.95,140.95,5
,2014-02-11 06:30,11,141.5,141.5,141.1,141.1,4
,2014-02-11 07:00,11,141.2,141.25,139.85,140,40
,2014-02-11 07:30,11,140.3,141.5,140.3,141.4,19
,2014-02-11 08:00,11,141.5,141.75,140.7,141.75,25
,2014-02-11 08:30,11,141.85,142.05,140.95,140.95,71
,2014-02-11 09:00,11,141.4,141.45,141.2,141.3,23
,2014-02-11 09:30,11,141.55,142.45,141.55,142.45,20
,2014-02-11 10:00,11,142.2,142.2,141.45,141.45,34
,2014-02-11 10:30,11,141.15,141.6,141,141.6,29
,2014-02-11 11:00,11,141.55,141.7,140.95,140.95,26
,2014-02-11 11:30,11,141.2,141.65,141.15,141.2,22
,2014-02-11 12:00,11,141.25,141.65,140.95,141.1,72
,2014-02-12 03:00,12,141.4,141.4,140.85,140.85,2
,2014-02-12 03:30,12,141.5,141.55,141.5,141.55,8
,2014-02-12 04:00,12,141.2,141.2,140.8,140.8,10
,2014-02-12 04:30,12,140.85,141.3,140.85,140.85,20
,2014-02-12 05:00,12,140.85,140.85,140.85,140.85,1
,2014-02-12 05:30,12,140.55,140.55,139.8,140,143
,2014-02-12 06:00,12,140.35,141.25,140.3,141.25,55
,2014-02-12 06:30,12,141.05,141.05,140.3,140.3,10
,2014-02-12 07:00,12,140.65,140.85,140.4,140.85,49
,2014-02-12 07:30,12,141,142.3,141,141.9,84
,2014-02-12 08:00,12,141.85,142.3,141.65,142.1,46
,2014-02-12 08:30,12,142.25,142.25,141.3,141.85,41
,2014-02-12 09:00,12,141.85,143.25,141.85,142.95,112
,2014-02-12 09:30,12,143.05,144.1,142.95,143.4,92
,2014-02-12 10:00,12,143.55,144.3,143.5,144.15,68
,2014-02-12 10:30,12,144.4,144.4,143.5,143.5,219
,2014-02-12 11:00,12,143.6,143.85,143.05,143.8,57
,2014-02-12 11:30,12,143.8,145.1,143.75,145,91
,2014-02-12 12:00,12,144.85,145.45,144.7,145.4,150
,2014-02-13 03:00,13,145,146.35,145,145.9,63
,2014-02-13 03:30,13,146,146.25,146,146.25,17
,2014-02-13 04:00,13,146.4,146.5,146.35,146.35,11
,2014-02-13 04:30,13,146,146,144.75,144.75,44
,2014-02-13 05:00,13,144.3,144.3,142.65,143.7,104
,2014-02-13 05:30,13,143.75,144,143.55,143.55,71
,2014-02-13 06:00,13,143.25,143.25,143.15,143.15,16
,2014-02-13 06:30,13,143.45,143.45,142.5,142.65,16
,2014-02-13 07:00,13,142.65,142.65,140.75,142.5,130
,2014-02-13 07:30,13,142.75,143.35,142.25,143.1,127
,2014-02-13 08:00,13,143.3,143.65,142.7,143.4,48
,2014-02-13 08:30,13,143.35,143.6,142.45,143.55,63
,2014-02-13 09:00,13,143.85,145,143.85,144.4,50
,2014-02-13 09:30,13,144.95,146.2,144.7,144.85,130
,2014-02-13 10:00,13,144.75,146.1,144.75,145.25,87
,2014-02-13 10:30,13,145.3,145.85,142.95,144.7,116
,2014-02-13 11:00,13,144.7,145.25,144.6,144.7,43
,2014-02-13 11:30,13,144.7,145.6,144.3,144.7,50
,2014-02-13 12:00,13,144.65,145.25,143,143,81
,2014-02-14 03:00,14,142.45,142.7,142.1,142.45,37
,2014-02-14 03:30,14,142.45,142.5,142.45,142.5,5
,2014-02-14 04:00,14,142.5,142.5,142.1,142.15,29
,2014-02-14 04:30,14,142.25,142.7,141.8,142.7,24
,2014-02-14 05:00,14,142.9,143.3,142.6,142.75,115
,2014-02-14 05:30,14,142.75,143.2,142.75,142.95,16
,2014-02-14 06:00,14,143.15,143.5,143.15,143.5,85
,2014-02-14 06:30,14,143.5,143.5,141.55,142.25,150
,2014-02-14 07:00,14,142.45,143.05,142.25,142.5,36
,2014-02-14 07:30,14,142.7,143.15,142.4,142.75,126
,2014-02-14 08:00,14,142.95,144.15,142.95,143.8,241
,2014-02-14 08:30,14,143.9,144.65,143.8,144.25,88
,2014-02-14 09:00,14,143.8,144.25,143.2,144.05,85
,2014-02-14 09:30,14,144.3,144.3,143.95,144,74
,2014-02-14 10:00,14,144.2,144.65,142.45,142.95,247
,2014-02-14 10:30,14,142.9,143.05,141.75,142.5,295
,2014-02-14 11:00,14,142.7,143.3,142.7,143.3,107
,2014-02-14 11:30,14,143.5,144.15,143.5,143.85,49
,2014-02-14 12:00,14,143.7,144.85,143.45,144.75,84
,2014-02-18 03:00,18,143.35,145.3,143.35,145.3,66
,2014-02-18 03:30,18,145.45,146.1,145.35,146,84
,2014-02-18 04:00,18,146,146,145.8,145.9,15
,2014-02-18 04:30,18,146.25,154.85,146.25,153.9,437
,2014-02-18 05:00,18,153.4,158.15,153.35,155,284
,2014-02-18 05:30,18,154.45,154.45,153.7,153.95,85
,2014-02-18 06:00,18,154.15,154.15,152.85,152.95,346
,2014-02-18 06:30,18,152.85,153.1,152,152.4,88
,2014-02-18 07:00,18,152.45,153.2,152.4,152.65,100
,2014-02-18 07:30,18,152.5,152.5,151.5,151.65,103
,2014-02-18 08:00,18,151.6,152.5,150.95,150.95,65
,2014-02-18 08:30,18,151.3,152.8,151.3,151.5,58
,2014-02-18 09:00,18,151.85,152.8,151.85,152.55,49
,2014-02-18 09:30,18,152.25,155.4,152.1,155,142
,2014-02-18 10:00,18,154.45,155,153.15,154.95,91
,2014-02-18 10:30,18,154.95,155.25,154.3,155,177
,2014-02-18 11:00,18,154.8,154.8,153.45,154.45,112
,2014-02-18 11:30,18,154.4,155.15,153.65,154.85,84
,2014-02-18 12:00,18,154.6,157.4,154.2,156.7,317
,2014-02-19 03:00,19,156,157.05,155.5,155.65,55
,2014-02-19 03:30,19,156.65,157.1,155.5,155.5,29
,2014-02-19 04:00,19,155.5,155.6,155.45,155.5,33
,2014-02-19 04:30,19,155.05,155.1,154.95,155.05,9
,2014-02-19 05:00,19,155.25,155.5,155.25,155.5,4
,2014-02-19 05:30,19,155.7,158.15,155.7,157.35,60
,2014-02-19 06:00,19,157.45,162.2,157.4,161,272
,2014-02-19 06:30,19,160.7,162.85,160.1,162,100
,2014-02-19 07:00,19,162.5,162.5,161.85,162.15,95
,2014-02-19 07:30,19,162.2,162.3,160.85,161.1,177
,2014-02-19 08:00,19,161.2,162.05,160.85,161.75,77
,2014-02-19 08:30,19,162.2,164.15,161,161,181
,2014-02-19 09:00,19,161,162.6,161,162.2,107
,2014-02-19 09:30,19,162.15,165.45,161.55,164.65,257
,2014-02-19 10:00,19,164.75,166.4,164.35,166.4,132
,2014-02-19 10:30,19,166.4,169.6,166,168.75,396
,2014-02-19 11:00,19,168.35,170.1,167.8,169.25,232
,2014-02-19 11:30,19,168.8,169.6,168.1,169.35,73
,2014-02-19 12:00,19,169.6,175.55,169.5,174,299
,2014-02-20 03:00,20,174.1,179.2,173.45,176.8,112
,2014-02-20 03:30,20,176.4,178.25,175.55,176.65,36
,2014-02-20 04:00,20,176.7,176.8,169.65,170.3,41
,2014-02-20 04:30,20,171.5,174.2,171.5,172.6,61
,2014-02-20 05:00,20,172.3,172.3,170.2,171.9,43
,2014-02-20 05:30,20,171.45,171.45,168.75,170.15,88
,2014-02-20 06:00,20,170.4,170.4,167.8,168.2,40
,2014-02-20 06:30,20,168.05,168.25,165.9,167.6,131
,2014-02-20 07:00,20,167.6,169.7,166.85,169.7,67
,2014-02-20 07:30,20,169.5,171.95,169.5,170.85,179
,2014-02-20 08:00,20,170.65,170.65,167.1,168.85,89
,2014-02-20 08:30,20,168.95,169.2,164.6,165.9,403
,2014-02-20 09:00,20,166.6,166.7,164.1,166.45,240
,2014-02-20 09:30,20,166.25,169.4,166.2,169.05,326
,2014-02-20 10:00,20,168.45,168.45,166.6,167.15,127
,2014-02-20 10:30,20,167,170.3,165.9,170.3,168
,2014-02-20 11:00,20,169.3,171.55,168.9,170.15,109
,2014-02-20 11:30,20,170.05,170.5,168,169.35,90
,2014-02-20 12:00,20,169.3,172.15,168.95,171.25,286
,2014-02-21 03:00,21,171.4,173.25,171.25,173.25,88
,2014-02-21 03:30,21,173.8,174.6,173.65,174.6,50
,2014-02-21 04:00,21,174.55,175,174.4,175,23
,2014-02-21 04:30,21,174.6,176.45,174.55,174.85,82
,2014-02-21 05:00,21,174.55,175.35,174.5,175.1,36
,2014-02-21 05:30,21,174.8,175,174.55,175,24
,2014-02-21 06:00,21,174.95,175,174.65,174.65,52
,2014-02-21 06:30,21,174.75,174.8,173.75,174.1,70
,2014-02-21 07:00,21,174.2,174.35,172.8,174,73
,2014-02-21 07:30,21,173.35,173.35,170.6,170.9,124
,2014-02-21 08:00,21,171.25,172.35,170.5,172.35,119
,2014-02-21 08:30,21,172.3,172.35,170.6,171,73
,2014-02-21 09:00,21,171.6,174.2,171.6,172.6,163
,2014-02-21 09:30,21,172.75,172.85,171.6,172.1,64
,2014-02-21 10:00,21,172.15,172.65,171.6,171.6,67
,2014-02-21 10:30,21,171.8,171.9,170.35,170.8,113
,2014-02-21 11:00,21,170.65,171,170.3,170.55,70
,2014-02-21 11:30,21,170.7,172.05,170.7,171.65,79
,2014-02-21 12:00,21,171.45,171.95,170.9,170.9,89
,2014-02-24 03:00,24,171.5,177.8,171.5,177.8,77
,2014-02-24 03:30,24,177.7,178.7,176.15,177.1,127
,2014-02-24 04:00,24,176.9,177.55,176.55,176.55,72
,2014-02-24 04:30,24,176.45,176.7,176.45,176.7,3
,2014-02-24 05:00,24,177,177,176.95,176.95,32
,2014-02-24 05:30,24,177.2,177.2,176.5,176.5,22
,2014-02-24 06:00,24,176.55,176.55,176.2,176.2,13
,2014-02-24 06:30,24,176.15,176.45,176.1,176.1,47
,2014-02-24 07:00,24,176.5,178.35,176.5,177.4,55
,2014-02-24 07:30,24,178.05,178.95,176.1,177,112
,2014-02-24 08:00,24,177.4,177.6,177,177.05,118
,2014-02-24 08:30,24,177.25,177.55,176.7,177,117
,2014-02-24 09:00,24,177,180.35,177,178.25,247
,2014-02-24 09:30,24,178.5,179.2,177.4,178.95,92
,2014-02-24 10:00,24,179,181.2,178.6,180.5,119
,2014-02-24 10:30,24,180.9,180.9,177.7,179.9,179
,2014-02-24 11:00,24,180.05,180.05,178.7,179.95,58
,2014-02-24 11:30,24,179.7,181.05,179.2,180.55,97
,2014-02-24 12:00,24,180.05,180.05,177.25,177.25,98
,2014-02-25 03:00,25,177.5,178.35,177.15,178.35,21
,2014-02-25 03:30,25,178,178,177.8,177.8,13
,2014-02-25 04:00,25,177.35,177.5,177.05,177.5,24
,2014-02-25 04:30,25,177.3,177.35,177.3,177.35,5
,2014-02-25 05:00,25,177.3,177.3,177.1,177.2,19
,2014-02-25 05:30,25,177.2,177.25,177.15,177.15,4
,2014-02-25 06:00,25,177.25,177.25,176.8,176.95,77
,2014-02-25 06:30,25,176.95,177.35,176.2,176.45,120
,2014-02-25 07:00,25,176.35,178.1,176.35,177.9,47
,2014-02-25 07:30,25,178.35,178.65,174.8,176.1,235
,2014-02-25 08:00,25,176.5,177.65,176.5,177.4,52
,2014-02-25 08:30,25,177.6,179.5,177.4,179.3,178
,2014-02-25 09:00,25,179,180.7,178.8,180,107
,2014-02-25 09:30,25,179.65,181.5,179.1,180.8,85
,2014-02-25 10:00,25,180.95,183.15,180.95,182,146
,2014-02-25 10:30,25,182.1,182.2,181,181.55,44
,2014-02-25 11:00,25,181.5,181.9,177.35,177.5,97
,2014-02-25 11:30,25,178,179.35,175.15,176.6,69
,2014-02-25 12:00,25,176.85,179,176.85,178.5,74
,2014-02-26 03:00,26,177,180,177,180,56
,2014-02-26 03:30,26,179.75,179.75,179.45,179.45,2
,2014-02-26 04:00,26,179.5,179.9,179.5,179.9,5
,2014-02-26 04:30,26,179.4,179.65,178.9,178.9,8
,2014-02-26 05:00,26,178.7,178.7,177,177.05,7
,2014-02-26 05:30,26,176.7,177,176.05,177,12
,2014-02-26 06:00,26,176.6,176.65,176,176.65,8
,2014-02-26 06:30,26,176.7,177.05,176.3,176.75,19
,2014-02-26 07:00,26,177.45,177.45,175.4,175.85,77
,2014-02-26 07:30,26,176.2,176.2,174.55,174.9,82
,2014-02-26 08:00,26,174.9,175,173.1,175,82
,2014-02-26 08:30,26,175.1,176.5,174.45,174.55,65
,2014-02-26 09:00,26,175,176.75,174.45,176.45,79
,2014-02-26 09:30,26,176.5,177.45,175.65,177.3,90
,2014-02-26 10:00,26,176.75,177.45,175.65,176.35,107
,2014-02-26 10:30,26,176.35,176.45,174.6,175.1,77
,2014-02-26 11:00,26,175.25,177.2,175.25,177.2,56
,2014-02-26 11:30,26,177.4,178.8,176.8,178.75,80
,2014-02-26 12:00,26,178.85,180,178.05,179.65,208
,2014-02-27 03:00,27,180.4,180.85,179.9,180.2,147
,2014-02-27 03:30,27,180,180.95,180,180.95,15
,2014-02-27 04:00,27,180.3,180.4,180.2,180.3,7
,2014-02-27 04:30,27,179.75,179.75,178.4,178.8,24
,2014-02-27 05:00,27,178.8,179.45,178.8,179.45,17
,2014-02-27 05:30,27,179.65,180.4,179.65,180.4,6
,2014-02-27 06:00,27,180.65,181.35,180.55,181.1,25
,2014-02-27 06:30,27,181.3,181.35,180.9,180.9,12
,2014-02-27 07:00,27,180.15,180.3,180.1,180.2,18
,2014-02-27 07:30,27,180.4,180.85,180.15,180.4,71
,2014-02-27 08:00,27,180.5,181.8,180.5,180.5,77
,2014-02-27 08:30,27,180.6,180.7,180.1,180.6,66
,2014-02-27 09:00,27,180.85,182.3,180.65,182.3,127
,2014-02-27 09:30,27,182.4,182.45,181.15,181.7,114
,2014-02-27 10:00,27,181.75,182.05,180,180.3,129
,2014-02-27 10:30,27,180.6,180.85,179.25,180.15,117
,2014-02-27 11:00,27,180,181.45,179.8,181.1,85
,2014-02-27 11:30,27,181.15,181.7,180.8,180.8,74
,2014-02-27 12:00,27,180.9,181.3,180.35,180.4,166
,2014-02-28 03:00,28,180.75,181.85,179.5,181.8,49
,2014-02-28 03:30,28,181.8,181.8,180.85,181.15,22
,2014-02-28 04:00,28,180.1,180.45,179.9,179.9,19
,2014-02-28 04:30,28,180.7,180.7,180.4,180.4,5
,2014-02-28 05:00,28,180.55,180.65,180.55,180.65,5
,2014-02-28 05:30,28,180.8,181.1,180.4,180.5,26
,2014-02-28 06:00,28,180.5,180.55,179.55,179.55,37
,2014-02-28 06:30,28,179.65,180.1,178.95,178.95,38
,2014-02-28 07:00,28,178.85,180.15,178.6,179.6,32
,2014-02-28 07:30,28,179.9,180.7,179.6,179.9,58
,2014-02-28 08:00,28,179.95,180.8,179.9,180.5,109
,2014-02-28 08:30,28,180.65,181.5,180.6,181.05,143
,2014-02-28 09:00,28,181.1,182,180.6,180.65,80
,2014-02-28 09:30,28,180.8,181.85,180.75,181.85,72
,2014-02-28 10:00,28,181.7,182.35,181.3,182,75
,2014-02-28 10:30,28,182.05,182.5,181.65,181.8,51
,2014-02-28 11:00,28,181.9,182.35,180.85,181.7,41
,2014-02-28 11:30,28,181.35,181.7,180.6,181.2,57
,2014-02-28 12:00,28,181.1,183,181.05,182.4,194
,2014-03-03 03:00,3,182.45,183.65,182.1,183.25,59
,2014-03-03 03:30,3,183.3,183.7,183.2,183.45,10
,2014-03-03 04:00,3,183.15,183.15,182.5,182.5,15
,2014-03-03 04:30,3,182.65,182.7,182.35,182.35,27
,2014-03-03 05:00,3,182.25,182.25,181.65,182,83
,2014-03-03 05:30,3,182.25,182.35,182,182.05,17
,2014-03-03 06:00,3,182.35,183.25,182.35,183,71
,2014-03-03 06:30,3,183.45,183.7,182.9,183.35,24
,2014-03-03 07:00,3,182.55,183.7,181.7,181.85,55
,2014-03-03 07:30,3,181.7,181.75,179.45,179.85,405
,2014-03-03 08:00,3,179.7,180.1,178.9,179.75,69
,2014-03-03 08:30,3,179.55,181.15,179.55,180.55,86
,2014-03-03 09:00,3,180.55,185.6,180.55,184.65,238
,2014-03-03 09:30,3,184.9,186.9,184.7,185.75,146
,2014-03-03 10:00,3,186.05,189.2,186.05,189.2,165
,2014-03-03 10:30,3,188.85,190.6,188.6,189.55,219
,2014-03-03 11:00,3,189.7,191.1,188.5,190.85,78
,2014-03-03 11:30,3,190.9,191.8,190.1,191.7,73
,2014-03-03 12:00,3,191.8,199.75,191.8,199.65,139
,2014-03-04 03:00,4,195.55,198.65,195.55,198.4,66
,2014-03-04 03:30,4,199,199.2,197.65,198.1,24
,2014-03-04 04:00,4,198.1,198.55,194.9,195.1,34
,2014-03-04 04:30,4,195,198.1,195,196.85,17
,2014-03-04 05:00,4,197.05,197.05,192.6,192.6,37
,2014-03-04 05:30,4,194.15,194.2,192.6,193.5,23
,2014-03-04 06:00,4,194.5,195.3,194.3,194.8,13
,2014-03-04 06:30,4,195,195,193.3,194.25,35
,2014-03-04 07:00,4,194.45,196,193.1,195.5,52
,2014-03-04 07:30,4,194.7,194.95,191.6,191.65,121
,2014-03-04 08:00,4,192.3,194.4,191.95,192.65,116
,2014-03-04 08:30,4,193.65,197.15,193.15,195,104
,2014-03-04 09:00,4,194.75,195.2,193.55,194.95,59
,2014-03-04 09:30,4,194.8,195.3,193.9,195.2,87
,2014-03-04 10:00,4,195.35,196.35,193.95,193.95,74
,2014-03-04 10:30,4,193.5,193.8,187.65,190.95,204
,2014-03-04 11:00,4,190.7,191.9,190.4,191.6,69
,2014-03-04 11:30,4,191.7,191.85,189.7,189.75,35
,2014-03-04 12:00,4,189.3,189.5,186.85,187,95
,2014-03-05 03:00,5,187.15,188.4,186.65,188.4,14
,2014-03-05 03:30,5,188.2,189.25,188.2,189.25,11
,2014-03-05 04:00,5,189.4,190,188.8,190,29
,2014-03-05 04:30,5,190.7,191.45,189.25,189.25,31
,2014-03-05 05:00,5,189.15,189.15,188.7,189.1,11
,2014-03-05 05:30,5,189.05,189.05,186.85,187.7,24
,2014-03-05 06:00,5,187.55,187.65,187.3,187.45,21
,2014-03-05 06:30,5,187.05,187.65,187,187,6
,2014-03-05 07:00,5,186.85,187.55,184.45,186.55,77
,2014-03-05 07:30,5,187.05,187.1,185.35,185.8,145
,2014-03-05 08:00,5,185.95,185.95,184.25,185,146
,2014-03-05 08:30,5,184.6,185.2,183.7,184.35,147
,2014-03-05 09:00,5,184.15,188.35,184.1,187.3,337
,2014-03-05 09:30,5,187.65,191.8,187.45,191.3,93
,2014-03-05 10:00,5,191.4,197.45,190.9,194.3,213
,2014-03-05 10:30,5,195.7,196.35,194.65,194.65,55
,2014-03-05 11:00,5,195,196.2,194,195,86
,2014-03-05 11:30,5,194.6,196.3,194.55,196,23
,2014-03-05 12:00,5,196.7,206,196.35,201.55,281
,2014-03-06 03:00,6,204,204,200.7,202.25,38
,2014-03-06 03:30,6,202.25,204.5,202.25,204.5,34
,2014-03-06 04:00,6,204.5,204.7,203.15,203.15,15
,2014-03-06 04:30,6,202.45,202.45,200.35,200.35,27
,2014-03-06 05:00,6,201.45,202.15,201.45,202.15,23
,2014-03-06 05:30,6,201.85,201.9,200.7,201.25,7
,2014-03-06 06:00,6,201.35,201.7,198.9,199,76
,2014-03-06 06:30,6,199.4,200.15,195,196.35,96
,2014-03-06 07:00,6,196,202.75,196,201.25,199
,2014-03-06 07:30,6,200.35,201,198,200.4,133
,2014-03-06 08:00,6,199.95,200.15,199.1,199.25,133
,2014-03-06 08:30,6,198.9,199.45,198.3,198.3,86
,2014-03-06 09:00,6,198.35,198.35,197.45,197.65,90
,2014-03-06 09:30,6,197.55,199.6,196.7,199,117
,2014-03-06 10:00,6,198.4,199.5,197.3,197.4,36
,2014-03-06 10:30,6,197.35,199.85,195.95,199.85,122
,2014-03-06 11:00,6,200.3,200.5,198.7,198.7,47
,2014-03-06 11:30,6,198.8,199.75,197.35,198.65,40
,2014-03-06 12:00,6,199,199.95,195.8,195.9,146
,2014-03-07 03:00,7,196.95,197.7,196.15,197.5,26
,2014-03-07 03:30,7,197.45,197.8,197.15,197.7,19
,2014-03-07 04:00,7,198.5,199.3,198.5,198.95,17
,2014-03-07 04:30,7,199.8,202,199.8,201,72
,2014-03-07 05:00,7,201,202.5,200.65,201.35,33
,2014-03-07 05:30,7,201.65,201.85,200.7,201.15,29
,2014-03-07 06:00,7,200.5,201.4,200.5,201,25
,2014-03-07 06:30,7,200.1,201,198.6,199.5,35
,2014-03-07 07:00,7,199.8,200.3,198.85,198.9,89
,2014-03-07 07:30,7,199.95,203,198.95,199.9,139
,2014-03-07 08:00,7,199.9,201.35,198.05,201.05,180
,2014-03-07 08:30,7,201.1,201.1,199.4,200.3,40
,2014-03-07 09:00,7,199.8,200.95,198.9,199.55,47
,2014-03-07 09:30,7,199.45,200.75,199.45,200,33
,2014-03-07 10:00,7,200,200.5,199.8,200.4,52
,2014-03-07 10:30,7,199.95,201.4,199.2,200,70
,2014-03-07 11:00,7,200,200.55,198.6,199.45,69
,2014-03-07 11:30,7,200.3,200.75,199.35,199.35,56
,2014-03-07 12:00,7,199.2,199.7,198.05,198.4,84
,2014-03-10 04:00,10,200.2,204.8,200.2,203.05,107
,2014-03-10 04:30,10,202.35,202.7,202.35,202.7,5
,2014-03-10 05:00,10,202.55,202.55,202.55,202.55,1
,2014-03-10 05:30,10,202.65,202.65,202.3,202.55,10
,2014-03-10 06:00,10,202.8,202.95,202.7,202.7,8
,2014-03-10 06:30,10,202,203,201,201.85,58
,2014-03-10 07:00,10,202,203.2,201.95,203.2,38
,2014-03-10 07:30,10,203.2,204.3,202.9,203.55,55
,2014-03-10 08:00,10,204.05,206.65,204.05,204.4,165
,2014-03-10 08:30,10,204.4,204.9,203.1,203.35,94
,2014-03-10 09:00,10,203.8,204.7,203.75,204.7,40
,2014-03-10 09:30,10,204.5,204.7,203.45,204.55,111
,2014-03-10 10:00,10,204.55,205.5,204.35,205.1,78
,2014-03-10 10:30,10,205.1,205.35,203.95,205.35,129
,2014-03-10 11:00,10,205.35,208.4,205.15,207.65,302
,2014-03-10 11:30,10,207.9,208.4,206.6,208,260
,2014-03-10 12:00,10,207.05,207.5,204.45,204.45,100
,2014-03-11 04:00,11,206,207.5,205.65,205.9,38
,2014-03-11 04:30,11,206.45,206.65,204.4,204.4,21
,2014-03-11 05:00,11,205,206.6,205,206.5,14
,2014-03-11 05:30,11,206,206.5,206,206.5,9
,2014-03-11 06:00,11,207.25,207.6,206.75,207.6,16
,2014-03-11 06:30,11,207.5,208,207.35,207.55,44
,2014-03-11 07:00,11,207.6,209,207.45,208.55,59
,2014-03-11 07:30,11,208.45,210.65,208.45,209.8,207
,2014-03-11 08:00,11,210,210,207.35,207.75,86
,2014-03-11 08:30,11,207.75,209.85,207.75,209.5,109
,2014-03-11 09:00,11,209.8,210.35,208.75,209.5,131
,2014-03-11 09:30,11,208.95,209.5,208.8,209.3,76
,2014-03-11 10:00,11,209.3,209.8,209.2,209.55,44
,2014-03-11 10:30,11,209.7,210.35,208.5,209.3,182
,2014-03-11 11:00,11,209.25,209.7,209,209.6,54
,2014-03-11 11:30,11,209.7,209.7,207.5,207.75,87
,2014-03-11 12:00,11,207.4,207.95,206.65,207,170
,2014-03-12 04:00,12,207.35,207.35,202.3,203.75,66
,2014-03-12 04:30,12,203.95,205,203.8,204,17
,2014-03-12 05:00,12,204,205,203.95,204.35,36
,2014-03-12 05:30,12,205.1,206.25,205.1,205.75,25
,2014-03-12 06:00,12,205.5,206.2,205,206.2,18
,2014-03-12 06:30,12,205.95,205.95,203.75,204,64
,2014-03-12 07:00,12,204.05,204.45,203.25,204.45,33
,2014-03-12 07:30,12,203.7,205.15,203.35,204.85,67
,2014-03-12 08:00,12,204.75,206.5,204.3,206.25,60
,2014-03-12 08:30,12,205.8,206.3,204.6,206,74
,2014-03-12 09:00,12,205.7,209.8,205.6,209.3,199
,2014-03-12 09:30,12,209.15,210.9,208.95,210.15,131
,2014-03-12 10:00,12,210.3,210.65,209.55,210.6,63
,2014-03-12 10:30,12,210.65,211.5,210.35,211.15,88
,2014-03-12 11:00,12,210.9,211.5,209.65,209.65,72
,2014-03-12 11:30,12,209.65,209.65,208.3,208.7,168
,2014-03-12 12:00,12,208.85,209.65,206,206,195
,2014-03-13 04:00,13,206.85,207.3,205.2,207.05,18
,2014-03-13 04:30,13,207,208,207,208,14
,2014-03-13 05:00,13,207.7,207.7,207.4,207.5,8
,2014-03-13 05:30,13,207.75,208.15,207.6,208.1,19
,2014-03-13 06:00,13,208.05,208.05,207.6,207.6,20
,2014-03-13 06:30,13,207.55,207.7,207.15,207.25,14
,2014-03-13 07:00,13,207.75,208.15,207.1,207.5,33
,2014-03-13 07:30,13,207.5,208.85,207.5,208.1,51
,2014-03-13 08:00,13,208.3,208.6,207.4,208.15,123
,2014-03-13 08:30,13,207.95,209.05,207.65,207.75,120
,2014-03-13 09:00,13,208.2,208.5,207.75,208.2,56
,2014-03-13 09:30,13,208.3,208.55,207.75,208.55,66
,2014-03-13 10:00,13,208.6,208.6,207.7,208.55,70
,2014-03-13 10:30,13,208.6,209,208.1,208.8,72
,2014-03-13 11:00,13,208.55,209.3,208.55,208.55,69
,2014-03-13 11:30,13,208.25,209.3,208.2,209.15,80
,2014-03-13 12:00,13,208.9,209,206,206,128
,2014-03-14 04:00,14,206.6,206.6,204.5,204.5,71
,2014-03-14 04:30,14,205,206.3,205,206.3,12
,2014-03-14 05:00,14,205.4,205.7,204.85,205.65,11
,2014-03-14 05:30,14,205.6,205.75,205.05,205.05,28
,2014-03-14 06:00,14,205.45,206.7,205.45,206.3,9
,2014-03-14 06:30,14,206.35,206.65,205.95,206.55,7
,2014-03-14 07:00,14,206.15,206.15,202.6,204.35,191
,2014-03-14 07:30,14,204.55,205.45,203.85,204.2,104
,2014-03-14 08:00,14,203.75,203.75,199.95,200.05,291
,2014-03-14 08:30,14,200.3,201.55,199.05,200.1,150
,2014-03-14 09:00,14,200.4,200.75,199.55,200.4,89
,2014-03-14 09:30,14,201.2,203.2,200.3,201.25,166
,2014-03-14 10:00,14,201.15,202.65,201.1,201.65,48
,2014-03-14 10:30,14,201.9,203.4,201.6,202.85,59
,2014-03-14 11:00,14,202.85,203.75,202.25,202.3,21
,2014-03-14 11:30,14,203.05,203.25,202.4,202.65,25
,2014-03-14 12:00,14,202.85,202.85,199.8,199.85,164
,2014-03-17 04:00,17,199.35,199.35,196.45,197.55,141
,2014-03-17 04:30,17,197.7,198.05,196.65,197.8,77
,2014-03-17 05:00,17,197.8,198.05,197.7,197.7,33
,2014-03-17 05:30,17,197.8,198,195.2,196.15,122
,2014-03-17 06:00,17,196.25,196.25,194.9,195,38
,2014-03-17 06:30,17,195.05,195.8,194.9,195,36
,2014-03-17 07:00,17,195.6,195.6,190.55,193.45,422
,2014-03-17 07:30,17,193.7,196.6,193.55,194.1,174
,2014-03-17 08:00,17,194.3,196.35,194,196.35,123
,2014-03-17 08:30,17,196.55,196.75,194.55,196.45,173
,2014-03-17 09:00,17,196.5,197.45,195.7,196.6,113
,2014-03-17 09:30,17,196.15,197.8,196.05,196.9,72
,2014-03-17 10:00,17,196.75,197.4,195.5,196.8,35
,2014-03-17 10:30,17,196.85,199.75,196.75,196.75,189
,2014-03-17 11:00,17,196.25,197,196.25,196.85,32
,2014-03-17 11:30,17,196.8,197,193.85,194.15,83
,2014-03-17 12:00,17,193.6,194.5,192.7,192.95,132
,2014-03-18 04:00,18,192,192.8,191.3,191.3,71
,2014-03-18 04:30,18,191.55,192,191.55,191.85,5
,2014-03-18 05:00,18,191.65,191.8,191.5,191.5,8
,2014-03-18 05:30,18,191.65,194.55,191.65,194.15,121
,2014-03-18 06:00,18,194.2,194.7,193.8,194.3,24
,2014-03-18 06:30,18,194.2,194.4,193.8,193.8,36
,2014-03-18 07:00,18,193.45,194.75,193.45,194.75,15
,2014-03-18 07:30,18,194.75,198.35,194.1,194.2,172
,2014-03-18 08:00,18,194.5,195.2,193.55,195.1,80
,2014-03-18 08:30,18,195,195,193.85,194.05,46
,2014-03-18 09:00,18,194.3,194.95,193.7,194.95,23
,2014-03-18 09:30,18,194.45,194.85,194.2,194.25,50
,2014-03-18 10:00,18,194.8,195.35,194.5,195,87
,2014-03-18 10:30,18,195.1,196.6,194.8,194.8,52
,2014-03-18 11:00,18,195.25,195.25,194.3,194.9,28
,2014-03-18 11:30,18,194.9,194.9,193.4,193.9,75
,2014-03-18 12:00,18,193.7,194.1,193.3,193.3,54
,2014-03-19 04:00,19,194.25,195.1,194.25,195,23
,2014-03-19 04:30,19,195.5,195.5,195.15,195.3,17
,2014-03-19 05:00,19,195.15,195.55,195.15,195.4,11
,2014-03-19 05:30,19,195.55,195.6,195.1,195.1,56
,2014-03-19 06:00,19,195.2,195.2,193.8,193.8,14
,2014-03-19 06:30,19,193.8,194.2,193.4,193.9,31
,2014-03-19 07:00,19,194.05,195.4,194,194.7,23
,2014-03-19 07:30,19,194.4,194.4,193.45,193.6,127
,2014-03-19 08:00,19,194.1,195.1,193.55,193.55,40
,2014-03-19 08:30,19,193.6,193.6,191.25,191.55,166
,2014-03-19 09:00,19,191.75,193,191.75,192.7,95
,2014-03-19 09:30,19,192.05,192.05,188.2,189,285
,2014-03-19 10:00,19,189.05,190.1,186.9,187.05,236
,2014-03-19 10:30,19,186.95,188.7,186.65,187.1,99
,2014-03-19 11:00,19,187.2,189.4,187.2,188.25,59
,2014-03-19 11:30,19,188.25,188.3,186.9,187.55,53
,2014-03-19 12:00,19,187.7,188.25,185.85,188.25,158
,2014-03-20 04:00,20,185.75,186.15,184.2,184.85,145
,2014-03-20 04:30,20,185,185.7,184.35,184.75,85
,2014-03-20 05:00,20,184.55,184.55,183.9,183.95,115
,2014-03-20 05:30,20,183.85,184.55,183.3,183.3,54
,2014-03-20 06:00,20,183.3,183.65,182.8,182.8,61
,2014-03-20 06:30,20,182.55,183.3,182.3,182.85,93
,2014-03-20 07:00,20,183.1,183.55,181.05,182.15,127
,2014-03-20 07:30,20,182.4,184.2,182.25,184.1,152
,2014-03-20 08:00,20,184.1,184.1,182.1,182.85,128
,2014-03-20 08:30,20,182.95,183.45,182,182.4,86
,2014-03-20 09:00,20,182.3,182.3,177.8,179.05,370
,2014-03-20 09:30,20,178.85,179.4,176.75,177.5,264
,2014-03-20 10:00,20,177.45,178.15,176.4,177.05,246
,2014-03-20 10:30,20,177.1,178.05,176.9,177.85,84
,2014-03-20 11:00,20,178,179.1,177.6,177.9,171
,2014-03-20 11:30,20,177.6,178.5,177.4,177.7,83
,2014-03-20 12:00,20,177.8,178.05,174.4,176.35,318
,2014-03-21 04:00,21,174.45,175.95,174,175.95,196
,2014-03-21 04:30,21,175.9,176,174.9,175,72
,2014-03-21 05:00,21,175,175.15,174.85,174.85,19
,2014-03-21 05:30,21,174.8,174.9,173.3,173.7,147
,2014-03-21 06:00,21,173.35,174,173.35,173.8,38
,2014-03-21 06:30,21,173.95,176.8,173.95,175.95,115
,2014-03-21 07:00,21,176,177.35,175.6,177.1,164
,2014-03-21 07:30,21,176.9,177.25,175.6,175.9,98
,2014-03-21 08:00,21,175.9,176.5,175.2,175.85,126
,2014-03-21 08:30,21,175.95,177.15,175.3,175.4,179
,2014-03-21 09:00,21,175.4,176.35,175,175.2,221
,2014-03-21 09:30,21,175.45,175.9,174.45,174.55,237
,2014-03-21 10:00,21,174.7,175.4,173.5,175.15,217
,2014-03-21 10:30,21,174.9,175.1,174,174.4,42
,2014-03-21 11:00,21,173.85,173.9,173,173.1,407
,2014-03-21 11:30,21,173.15,173.15,171.8,171.8,426
,2014-03-21 12:00,21,171.9,173.5,170.5,172.55,485
,2014-03-24 04:00,24,173,173,172.15,172.4,39
,2014-03-24 04:30,24,172.25,172.25,171.45,171.7,39
,2014-03-24 05:00,24,172.15,172.4,170,170.2,118
,2014-03-24 05:30,24,170.35,170.75,167.95,168.15,232
,2014-03-24 06:00,24,168.3,169.65,168.3,169.65,61
,2014-03-24 06:30,24,169.55,170.25,169.4,169.6,66
,2014-03-24 07:00,24,169.9,171.35,169.45,170.65,101
,2014-03-24 07:30,24,170.95,172.9,170.45,171.5,130
,2014-03-24 08:00,24,171.4,174.25,171.4,174,161
,2014-03-24 08:30,24,174.15,174.85,173.9,174.4,82
,2014-03-24 09:00,24,174.6,175.9,174,175.8,261
,2014-03-24 09:30,24,175.8,177.9,175.8,177.6,328
,2014-03-24 10:00,24,177.75,179.4,177.7,177.95,284
,2014-03-24 10:30,24,178.25,179,178.25,178.45,80
,2014-03-24 11:00,24,178.5,178.55,177.05,177.05,151
,2014-03-24 11:30,24,177,177.85,176.15,177.55,120
,2014-03-24 12:00,24,177.4,178.6,177.05,177.9,89
,2014-03-25 04:00,25,178.65,179.05,178.35,178.9,109
,2014-03-25 04:30,25,178,178.05,177.55,177.85,13
,2014-03-25 05:00,25,177.8,177.8,176.7,176.7,23
,2014-03-25 05:30,25,176.9,177.65,176.9,177.65,11
,2014-03-25 06:00,25,177.7,178.3,177.6,178.3,15
,2014-03-25 06:30,25,178.6,178.9,178.4,178.9,19
,2014-03-25 07:00,25,178.65,178.65,177.5,177.8,82
,2014-03-25 07:30,25,177.5,177.5,176.35,176.35,70
,2014-03-25 08:00,25,177.55,177.55,176.05,176.45,26
,2014-03-25 08:30,25,176.55,177.95,176.55,176.7,122
,2014-03-25 09:00,25,176.7,177.5,176.35,177,201
,2014-03-25 09:30,25,176.85,176.95,175.75,176.4,73
,2014-03-25 10:00,25,176.55,176.75,176.3,176.35,39
,2014-03-25 10:30,25,176.4,176.6,176.15,176.3,56
,2014-03-25 11:00,25,176.25,176.3,175.8,175.85,65
,2014-03-25 11:30,25,176.1,177,175.75,176.85,55
,2014-03-25 12:00,25,177,178.1,176.5,176.6,237
,2014-03-26 04:00,26,176.8,176.8,175.45,175.55,82
,2014-03-26 04:30,26,175.6,175.6,175.6,175.6,10
,2014-03-26 05:00,26,175.45,175.7,175.35,175.6,13
,2014-03-26 05:30,26,175.45,175.9,175.35,175.8,9
,2014-03-26 06:00,26,175.75,176.95,175.75,176.35,13
,2014-03-26 06:30,26,176.4,176.45,176.1,176.45,15
,2014-03-26 07:00,26,176.95,177,174.8,174.95,77
,2014-03-26 07:30,26,174.45,175.65,174.1,175.6,128
,2014-03-26 08:00,26,175.6,178.8,175.5,178.35,251
,2014-03-26 08:30,26,178.45,180.65,178,180.45,274
,2014-03-26 09:00,26,180.35,181.35,179.55,181,215
,2014-03-26 09:30,26,180.75,180.85,177.7,178.8,85
,2014-03-26 10:00,26,178.5,178.5,175.8,175.8,109
,2014-03-26 10:30,26,175.9,177.15,175.9,177.05,47
,2014-03-26 11:00,26,176.3,176.35,175.75,176.35,16
,2014-03-26 11:30,26,176.35,177.75,176.2,177.55,17
,2014-03-26 12:00,26,177.75,178.75,177,177.1,105
,2014-03-27 04:00,27,178.25,178.25,176.75,176.75,20
,2014-03-27 04:30,27,177.75,177.75,177.05,177.2,11
,2014-03-27 05:00,27,177.5,178,177.35,177.6,13
,2014-03-27 05:30,27,177.75,178,177.65,178,10
,2014-03-27 06:00,27,178,178,177.45,177.75,8
,2014-03-27 06:30,27,177.5,177.5,177.1,177.1,13
,2014-03-27 07:00,27,176.95,178.7,176.95,178.5,46
,2014-03-27 07:30,27,178.45,178.6,175.8,175.95,107
,2014-03-27 08:00,27,176.45,177.1,175.75,176.45,90
,2014-03-27 08:30,27,176.8,176.9,176,176.65,117
,2014-03-27 09:00,27,177.2,177.4,176.35,176.8,54
,2014-03-27 09:30,27,176.9,177.65,176.9,177.65,69
,2014-03-27 10:00,27,177.6,178,177.35,177.65,51
,2014-03-27 10:30,27,177.85,177.9,176.9,177.5,30
,2014-03-27 11:00,27,177.55,178.3,177.05,177.85,42
,2014-03-27 11:30,27,177.7,178.45,177.65,178,34
,2014-03-27 12:00,27,177.95,178.5,177.7,178,53
,2014-03-28 04:00,28,178.5,179.5,178.5,179.5,240
,2014-03-28 04:30,28,179.4,179.9,179.35,179.85,67
,2014-03-28 05:00,28,180,180.3,180,180.2,37
,2014-03-28 05:30,28,180.2,180.8,180.2,180.8,56
,2014-03-28 06:00,28,180.95,181.85,180.55,181.65,285
,2014-03-28 06:30,28,181.6,181.9,181,181,103
,2014-03-28 07:00,28,180.35,180.85,180,180,109
,2014-03-28 07:30,28,179.85,180.25,179.1,180.25,160
,2014-03-28 08:00,28,179.95,180.05,179.2,179.75,68
,2014-03-28 08:30,28,179.35,179.95,178.85,179.8,106
,2014-03-28 09:00,28,180,181.8,180,180.7,195
,2014-03-28 09:30,28,180.7,181.75,180.65,181.75,164
,2014-03-28 10:00,28,181.8,182.7,181.65,181.75,259
,2014-03-28 10:30,28,181.75,182.3,180.7,181.2,97
,2014-03-28 11:00,28,181.15,182.45,181.15,182.45,113
,2014-03-28 11:30,28,182.1,182.55,181.45,182.1,94
,2014-03-28 12:00,28,182.1,183.05,181.85,181.95,225
,2014-03-31 03:00,31,182.5,182.65,182.35,182.65,36
,2014-03-31 03:30,31,182.6,182.6,181.2,181.65,49
,2014-03-31 04:00,31,181.05,181.1,179.4,180.7,36
,2014-03-31 04:30,31,181,182,181,182,26
,2014-03-31 05:00,31,182.45,182.6,181.5,182,13
,2014-03-31 05:30,31,182,182,181.05,181.05,13
,2014-03-31 06:00,31,181.05,181.45,181.05,181.15,7
,2014-03-31 06:30,31,181.4,181.4,181.4,181.4,1
,2014-03-31 07:00,31,181.5,181.55,180.5,181.4,55
,2014-03-31 07:30,31,181.2,181.2,179.7,180.3,236
,2014-03-31 08:00,31,180.2,180.6,179.65,179.85,100
,2014-03-31 08:30,31,179.8,180.5,179.15,180.5,167
,2014-03-31 09:00,31,180.55,180.85,179.75,179.9,103
,2014-03-31 09:30,31,179.55,179.95,178,178.7,167
,2014-03-31 10:00,31,178.3,178.3,176.2,176.55,294
,2014-03-31 10:30,31,176.5,177.1,176.4,176.4,68
,2014-03-31 11:00,31,176.6,179,176.6,178.9,92
,2014-03-31 11:30,31,179.75,180.15,178.6,179.4,155
,2014-03-31 12:00,31,179.55,180.3,179.1,179.15,179
,2014-04-01 03:00,1,179,179,177.2,177.5,112
,2014-04-01 03:30,1,177.5,179.6,177.5,179.6,35
,2014-04-01 04:00,1,179.4,180.2,179.4,180.2,27
,2014-04-01 04:30,1,179.9,180.95,179.9,180.95,34
,2014-04-01 05:00,1,180.75,180.75,180.1,180.6,40
,2014-04-01 05:30,1,180.1,180.15,179.8,180.1,15
,2014-04-01 06:00,1,180.05,180.05,179.5,179.55,27
,2014-04-01 06:30,1,179.6,179.6,179.3,179.5,52
,2014-04-01 07:00,1,179.7,180.65,179.2,179.8,99
,2014-04-01 07:30,1,179.95,180.55,178.2,179.1,125
,2014-04-01 08:00,1,178.8,179.15,177.45,177.5,101
,2014-04-01 08:30,1,177.45,177.95,177,177.95,83
,2014-04-01 09:00,1,178.05,178.05,176.4,177.2,136
,2014-04-01 09:30,1,177.4,178.15,176.65,176.75,144
,2014-04-01 10:00,1,176.8,177.15,176.45,176.8,68
,2014-04-01 10:30,1,176.85,178.9,176.85,178.85,116
,2014-04-01 11:00,1,178.9,178.95,176.65,177.2,112
,2014-04-01 11:30,1,177.4,177.65,177,177.45,32
,2014-04-01 12:00,1,177.5,178.15,176.5,176.7,154
,2014-04-02 03:00,2,175.35,175.8,175,175.8,82
,2014-04-02 03:30,2,175.8,175.8,174.2,174.5,121
,2014-04-02 04:00,2,174.5,174.9,174.45,174.7,79
,2014-04-02 04:30,2,174.45,174.6,174.3,174.3,70
,2014-04-02 05:00,2,174.3,174.3,171.8,172.25,229
,2014-04-02 05:30,2,171.95,172.5,171.8,172.5,39
,2014-04-02 06:00,2,172.2,174.25,172.2,174.1,47
,2014-04-02 06:30,2,174.25,174.25,172.65,173,26
,2014-04-02 07:00,2,173.1,173.7,173.1,173.55,31
,2014-04-02 07:30,2,172.9,176,170,175.3,482
,2014-04-02 08:00,2,175.45,179.7,174.6,179.15,525
,2014-04-02 08:30,2,179.25,180.35,177.45,177.45,477
,2014-04-02 09:00,2,177.35,177.95,173.2,174.35,373
,2014-04-02 09:30,2,174.25,176,174.2,175.95,179
,2014-04-02 10:00,2,175.95,178.7,175.75,177.15,209
,2014-04-02 10:30,2,176.9,177.1,176.15,176.25,129
,2014-04-02 11:00,2,176.3,176.8,175,175.9,46
,2014-04-02 11:30,2,175.3,175.85,175,175.05,58
,2014-04-02 12:00,2,175.05,176.35,173.1,173.1,214
,2014-04-03 03:00,3,174.8,175.55,174.6,175.3,49
,2014-04-03 03:30,3,175.5,175.8,175,175.25,25
,2014-04-03 04:00,3,174.9,174.9,174.1,174.1,12
,2014-04-03 04:30,3,173.95,175,173.95,174.7,6
,2014-04-03 05:00,3,174.35,175.25,174.1,174.85,21
,2014-04-03 05:30,3,174.95,174.95,174.65,174.7,6
,2014-04-03 06:00,3,174.8,175.4,174.8,175.4,21
,2014-04-03 06:30,3,175.25,175.4,174.55,174.55,31
,2014-04-03 07:00,3,174.75,174.75,173.45,174.1,41
,2014-04-03 07:30,3,174.45,175.05,173,173.85,266
,2014-04-03 08:00,3,173.25,173.75,173,173.35,248
,2014-04-03 08:30,3,173.4,174.15,173.25,174.1,82
,2014-04-03 09:00,3,174.1,175.1,173.9,174.05,93
,2014-04-03 09:30,3,174.05,174.25,173.9,174.05,31
,2014-04-03 10:00,3,174.35,175.3,174.35,175.3,80
,2014-04-03 10:30,3,175.1,175.8,174.65,174.65,60
,2014-04-03 11:00,3,174.95,175.25,174.5,175.25,94
,2014-04-03 11:30,3,175.05,175.05,174.6,174.8,42
,2014-04-03 12:00,3,174.85,177,174.75,175.6,264
,2014-04-04 03:00,4,177.75,179,177.75,178,170
,2014-04-04 03:30,4,178.15,178.3,177.95,178.15,25
,2014-04-04 04:00,4,178.15,178.3,177.85,178.3,11
,2014-04-04 04:30,4,178.15,178.15,177.25,177.3,24
,2014-04-04 05:00,4,178,178.2,177.8,178.15,18
,2014-04-04 05:30,4,177.95,178.15,177.95,178.15,7
,2014-04-04 06:00,4,177.8,178.15,177.6,178,50
,2014-04-04 06:30,4,178,178.3,178,178.05,29
,2014-04-04 07:00,4,178,179.2,177.7,179,143
,2014-04-04 07:30,4,179.1,180.65,178.95,180.4,275
,2014-04-04 08:00,4,180.3,180.45,179.6,180.15,114
,2014-04-04 08:30,4,180.25,180.7,179.3,179.8,153
,2014-04-04 09:00,4,179.75,182.7,179.7,182.7,531
,2014-04-04 09:30,4,182.65,184.7,182.65,183.9,485
,2014-04-04 10:00,4,183.8,184.7,183.75,183.8,138
,2014-04-04 10:30,4,184,184.9,183.85,184.3,147
,2014-04-04 11:00,4,184.4,185.5,184.2,185.2,171
,2014-04-04 11:30,4,185.2,185.55,184.35,184.35,133
,2014-04-04 12:00,4,184.25,187.55,184.15,187.25,556
,2014-04-07 03:00,7,187.7,188.75,187.65,188.5,147
,2014-04-07 03:30,7,188.7,188.75,188.15,188.55,53
,2014-04-07 04:00,7,188.65,190.15,187.85,190.15,239
,2014-04-07 04:30,7,190.45,190.75,190,190.6,65
,2014-04-07 05:00,7,190.6,196.4,190.45,194.05,265
,2014-04-07 05:30,7,194,195.3,193.6,195.3,105
,2014-04-07 06:00,7,195.4,195.4,194.65,195.4,135
,2014-04-07 06:30,7,195.5,198,195.4,198,319
,2014-04-07 07:00,7,197.8,198.95,196.05,196.5,323
,2014-04-07 07:30,7,196.25,196.75,192.9,196,429
,2014-04-07 08:00,7,196.1,196.1,192.25,193.35,241
,2014-04-07 08:30,7,193.15,194.85,192.9,193.25,138
,2014-04-07 09:00,7,193.4,193.9,192.35,192.95,207
,2014-04-07 09:30,7,192.9,193,192,192.35,210
,2014-04-07 10:00,7,192.45,193.9,192.45,192.55,171
,2014-04-07 10:30,7,192.6,193,191.95,193,157
,2014-04-07 11:00,7,192.7,194,192.7,192.95,105
,2014-04-07 11:30,7,192.8,194.7,192.75,193.85,125
,2014-04-07 12:00,7,193.95,196.5,193.45,196.4,329
,2014-04-08 03:00,8,197,198.1,196.9,198,135
,2014-04-08 03:30,8,197.75,197.75,196.9,197.55,37
,2014-04-08 04:00,8,197.2,198.1,197.2,198.05,47
,2014-04-08 04:30,8,198.1,199.95,197.9,199.95,197
,2014-04-08 05:00,8,199.9,199.95,199,199.35,77
,2014-04-08 05:30,8,199.25,199.25,198.05,198.55,43
,2014-04-08 06:00,8,198.55,198.55,197.7,197.7,35
,2014-04-08 06:30,8,197.7,197.95,197.25,197.65,46
,2014-04-08 07:00,8,197.45,198.95,197.45,198.55,101
,2014-04-08 07:30,8,198.5,199,197.45,197.7,130
,2014-04-08 08:00,8,197.8,200.65,197.65,199.3,619
,2014-04-08 08:30,8,199.3,201.9,199.3,200.65,479
,2014-04-08 09:00,8,200.75,204.4,200.5,203.15,683
,2014-04-08 09:30,8,203.45,204.5,203.1,204.1,350
,2014-04-08 10:00,8,204.2,205,202.85,204.25,242
,2014-04-08 10:30,8,204,204,203,203.2,221
,2014-04-08 11:00,8,203.05,204,202.65,203.8,95
,2014-04-08 11:30,8,203.85,204.5,200.85,201.2,241
,2014-04-08 12:00,8,201.2,201.85,197.85,197.85,397
,2014-04-09 03:00,9,198.7,198.7,196.9,197.2,505
,2014-04-09 03:30,9,197.4,198.7,196.45,198,123
,2014-04-09 04:00,9,197.95,198,196.95,196.95,64
,2014-04-09 04:30,9,197.6,197.65,196.85,197,37
,2014-04-09 05:00,9,197,197.2,196.8,196.85,45
,2014-04-09 05:30,9,196.9,197,196.5,196.5,47
,2014-04-09 06:00,9,196.6,196.85,195.9,196.45,106
,2014-04-09 06:30,9,196.45,196.8,195.25,195.85,105
,2014-04-09 07:00,9,195.5,195.5,193.5,195.05,251
,2014-04-09 07:30,9,195,195.5,193.5,194.15,260
,2014-04-09 08:00,9,194.25,194.9,192.6,193.95,238
,2014-04-09 08:30,9,193.8,194,192.4,193.05,346
,2014-04-09 09:00,9,193.35,198.1,193.25,197.25,570
,2014-04-09 09:30,9,197.35,201.2,197,200,546
,2014-04-09 10:00,9,199.7,201.4,199.45,199.5,347
,2014-04-09 10:30,9,199.55,200.6,199.55,200,249
,2014-04-09 11:00,9,200,200.75,199.8,200.45,178
,2014-04-09 11:30,9,200.7,200.75,199.7,200.25,370
,2014-04-09 12:00,9,200.2,202.45,200.2,201.25,537
,2014-04-09 12:30,9,201.3,201.45,201.3,201.45,6
,2014-04-10 03:00,10,202.9,207.05,202.35,206.3,521
,2014-04-10 03:30,10,205.9,206.55,204.5,205.55,69
,2014-04-10 04:00,10,205.5,207.05,205.25,206.5,75
,2014-04-10 04:30,10,206.65,207.75,205.8,206.3,117
,2014-04-10 05:00,10,206.1,206.8,205.95,206.8,27
,2014-04-10 05:30,10,206.4,206.65,206.05,206.1,37
,2014-04-10 06:00,10,206.15,206.5,205.75,206.5,110
,2014-04-10 06:30,10,206.45,206.65,206.2,206.25,66
,2014-04-10 07:00,10,206.2,207.45,206.15,206.35,472
,2014-04-10 07:30,10,206.6,210,206.3,208.55,898
,2014-04-10 08:00,10,208.55,209,207.05,208.15,536
,2014-04-10 08:30,10,208.25,209.1,206.3,207.25,666
,2014-04-10 09:00,10,207.25,207.75,206,207.1,304
,2014-04-10 09:30,10,207.05,208.65,206.7,208.3,484
,2014-04-10 10:00,10,208,208.8,207.75,208.75,294
,2014-04-10 10:30,10,208.75,209.4,207.25,208.2,566
,2014-04-10 11:00,10,208.3,209.15,207.6,208.3,314
,2014-04-10 11:30,10,208.3,208.45,206.8,207.6,457
,2014-04-10 12:00,10,207.8,208.95,207.25,207.35,471
,2014-04-11 03:00,11,207.2,208.75,204.3,206.8,414
,2014-04-11 03:30,11,207.15,207.4,206.4,206.65,131
,2014-04-11 04:00,11,206.6,207.25,206.4,207.15,90
,2014-04-11 04:30,11,206.85,208.1,206.65,208.1,66
,2014-04-11 05:00,11,207.75,208.3,207.65,207.85,73
,2014-04-11 05:30,11,207.75,208.3,207.25,207.25,76
,2014-04-11 06:00,11,207.3,207.7,206.85,206.85,167
,2014-04-11 06:30,11,206.85,207.4,206.8,206.95,73
,2014-04-11 07:00,11,207.05,208.6,206.95,207.45,270
,2014-04-11 07:30,11,207.25,210.9,207.15,210.25,792
,2014-04-11 08:00,11,210.45,210.7,207.15,207.25,427
,2014-04-11 08:30,11,207.45,209,207.45,208.7,254
,2014-04-11 09:00,11,208.7,209.25,207.55,207.85,238
,2014-04-11 09:30,11,207.9,208.2,207.65,207.8,120
,2014-04-11 10:00,11,208,208,206.05,206.65,524
,2014-04-11 10:30,11,206.75,207.2,206.2,206.4,204
,2014-04-11 11:00,11,206.5,206.7,205.15,206.5,255
,2014-04-11 11:30,11,206.5,207.2,205.2,206,185
,2014-04-11 12:00,11,205.9,205.95,202.2,202.35,1169
,2014-04-14 03:00,14,202.3,203.45,200.4,202.75,442
,2014-04-14 03:30,14,202.7,203.3,200.9,201.95,221
,2014-04-14 04:00,14,202.1,202.2,201.3,201.5,90
,2014-04-14 04:30,14,201.3,202,201.05,201.65,49
,2014-04-14 05:00,14,201.8,201.85,200.85,201.1,98
,2014-04-14 05:30,14,201,201.2,199,199.25,294
,2014-04-14 06:00,14,199,200,198.8,199.6,204
,2014-04-14 06:30,14,199.7,199.85,199.2,199.35,153
,2014-04-14 07:00,14,199.35,199.35,197.4,197.85,811
,2014-04-14 07:30,14,197.8,199.2,197.65,197.95,745
,2014-04-14 08:00,14,197.75,201.6,197.75,200.55,543
,2014-04-14 08:30,14,200.3,201.35,200,201.05,493
,2014-04-14 09:00,14,201,204.35,201,203.3,1264
,2014-04-14 09:30,14,203.25,204.85,202.65,203.95,620
,2014-04-14 10:00,14,203.85,205.6,203.85,204.75,781
,2014-04-14 10:30,14,204.75,206.85,204.75,206.35,714
,2014-04-14 11:00,14,206.3,207.8,206,207.2,608
,2014-04-14 11:30,14,207.25,207.7,205.6,205.6,480
,2014-04-14 12:00,14,205.6,208,205.1,207.95,1011
,2014-04-15 03:00,15,208,208.3,206.6,207.8,366
,2014-04-15 03:30,15,207.55,207.7,207,207.25,59
,2014-04-15 04:00,15,207.3,208,207.15,207.75,93
,2014-04-15 04:30,15,207.85,208.5,207.75,208.3,170
,2014-04-15 05:00,15,208.3,208.5,207.55,207.7,135
,2014-04-15 05:30,15,207.7,208.05,207.5,207.9,104
,2014-04-15 06:00,15,208.1,210,208,209.45,390
,2014-04-15 06:30,15,209.4,210,209.3,209.45,102
,2014-04-15 07:00,15,209.55,209.6,207.45,207.45,492
,2014-04-15 07:30,15,207.35,208.3,203.7,205.1,1237
,2014-04-15 08:00,15,204.9,206.35,204.1,205.05,690
,2014-04-15 08:30,15,205.2,205.3,202.85,203.45,925
,2014-04-15 09:00,15,203.45,203.55,201.15,202.5,935
,2014-04-15 09:30,15,202.65,204.05,202.05,203.85,455
,2014-04-15 10:00,15,204,205.75,203.75,205,519
,2014-04-15 10:30,15,204.9,204.9,202.8,203.8,394
,2014-04-15 11:00,15,203.6,203.8,202.25,203.55,299
,2014-04-15 11:30,15,203.55,204,195.8,196.4,2279
,2014-04-15 12:00,15,196.45,198.3,194.5,195.5,2608
,2014-04-16 03:00,16,194.4,199.75,193.5,198.8,1297
,2014-04-16 03:30,16,198.75,198.95,197.95,198.1,199
,2014-04-16 04:00,16,198.3,202.5,198.05,199.5,1162
,2014-04-16 04:30,16,199.55,199.9,197.25,197.8,653
,2014-04-16 05:00,16,197.5,198.05,195.8,196.2,431
,2014-04-16 05:30,16,196.05,197.15,194.5,195.75,455
,2014-04-16 06:00,16,196.8,196.9,194.55,196.7,265
,2014-04-16 06:30,16,196.5,197.65,196.3,197.05,200
,2014-04-16 07:00,16,196.95,197.55,196,197.15,372
,2014-04-16 07:30,16,197.1,198,194.7,194.7,683
,2014-04-16 08:00,16,194.75,195.2,191.5,195,1627
,2014-04-16 08:30,16,195,196.55,193.85,194.55,723
,2014-04-16 09:00,16,194.45,196,194.35,195.4,705
,2014-04-16 09:30,16,195.35,195.85,192.95,194.55,632
,2014-04-16 10:00,16,194.55,195.25,193.25,194,348
,2014-04-16 10:30,16,193.95,194.1,190.25,190.3,1257
,2014-04-16 11:00,16,190.25,191.5,189.5,190.45,1488
,2014-04-16 11:30,16,190.4,190.5,188.8,189.45,1212
,2014-04-16 12:00,16,189.35,191.5,188.5,190,1552
,2014-04-17 03:00,17,191.2,192.8,191,191.85,342
,2014-04-17 03:30,17,191.9,192.8,191,191.35,299
,2014-04-17 04:00,17,191.35,191.85,190.1,191.45,154
,2014-04-17 04:30,17,191.5,191.5,191,191,38
,2014-04-17 05:00,17,191,191.5,191,191.5,55
,2014-04-17 05:30,17,191.4,192,191.4,191.9,46
,2014-04-17 06:00,17,192,192.5,191.7,192.5,74
,2014-04-17 06:30,17,192.45,192.45,191.75,191.8,162
,2014-04-17 07:00,17,191.8,192.45,191.55,191.8,480
,2014-04-17 07:30,17,191.75,192.8,189.5,190.1,882
,2014-04-17 08:00,17,190.25,191.35,189.75,190.35,386
,2014-04-17 08:30,17,190.4,190.9,189.8,190.9,352
,2014-04-17 09:00,17,190.8,194.3,190.45,193.65,603
,2014-04-17 09:30,17,193.6,195.6,192.7,195.4,821
,2014-04-17 10:00,17,195.55,196.6,194.8,195.65,838
,2014-04-17 10:30,17,195.75,199.25,195.5,198.2,1172
,2014-04-17 11:00,17,198.15,199.05,197.7,197.75,454
,2014-04-17 11:30,17,197.95,201.4,197.95,200.75,878
,2014-04-17 12:00,17,200.55,204.5,200.55,203.6,2226
,2014-04-21 06:30,21,204.2,205.8,198.2,199.8,1406
,2014-04-21 07:00,21,199.8,205.9,199.8,205.25,904
,2014-04-21 07:30,21,205.1,205.65,203.8,205.15,553
,2014-04-21 08:00,21,205.3,205.5,200.7,202.05,772
,2014-04-21 08:30,21,202,203,201,202.45,516
,2014-04-21 09:00,21,201.9,202.9,201,201.8,517
,2014-04-21 09:30,21,201.8,202.25,200,200.5,572
,2014-04-21 10:00,21,200.4,201.25,199.2,200.25,609
,2014-04-21 10:30,21,200.1,202.4,199.2,201.55,432
,2014-04-21 11:00,21,201.55,201.55,199.75,200.2,201
,2014-04-21 11:30,21,200.25,200.3,198.8,199.1,296
,2014-04-21 12:00,21,199.1,200.75,198.5,198.75,855
,2014-04-22 03:00,22,199.2,201.95,198.8,201.8,284
,2014-04-22 03:30,22,201.85,204.1,201.85,202.1,380
,2014-04-22 04:00,22,202.5,203.5,202.2,203.15,130
,2014-04-22 04:30,22,203.05,204.95,203,204.55,370
,2014-04-22 05:00,22,204.55,206.4,204.55,206.1,400
,2014-04-22 05:30,22,206.1,206.3,205.6,205.8,202
,2014-04-22 06:00,22,205.8,206.4,205.65,206.2,203
,2014-04-22 06:30,22,206.25,207.9,206.25,207.5,729
,2014-04-22 07:00,22,207.5,207.7,205.8,206.4,722
,2014-04-22 07:30,22,206.4,209.45,205.4,209.4,1237
,2014-04-22 08:00,22,209.3,215.7,209.2,210.85,4261
,2014-04-22 08:30,22,211,212.25,210.75,211.9,848
,2014-04-22 09:00,22,211.7,213.5,211.25,213,843
,2014-04-22 09:30,22,212.9,212.9,211.6,211.65,719
,2014-04-22 10:00,22,211.65,211.95,209.1,211.65,1089
,2014-04-22 10:30,22,211.75,212.25,208.65,209.75,726
,2014-04-22 11:00,22,209.6,211.35,209.5,209.8,368
,2014-04-22 11:30,22,209.85,210.9,209.05,210.25,417
,2014-04-22 12:00,22,210.5,214.8,209.5,214.65,2220
,2014-04-23 03:00,23,213.4,216.85,212.3,216.2,627
,2014-04-23 03:30,23,216,217.9,216,217.1,442
,2014-04-23 04:00,23,216.9,218.4,216.8,218,241
,2014-04-23 04:30,23,218.1,219,217.5,217.5,356
,2014-04-23 05:00,23,217.8,218.05,214.3,216.25,494
,2014-04-23 05:30,23,216.55,216.9,216,216,99
,2014-04-23 06:00,23,216.05,216.9,216,216.3,139
,2014-04-23 06:30,23,216.2,217.9,216.15,217.5,199
,2014-04-23 07:00,23,217.45,217.45,214.1,215.3,609
,2014-04-23 07:30,23,215.6,216.5,214.6,215.25,555
,2014-04-23 08:00,23,215.2,215.6,211.7,213.5,1098
,2014-04-23 08:30,23,213.5,215.15,213.25,214.75,557
,2014-04-23 09:00,23,214.75,215.25,213.75,214.5,589
,2014-04-23 09:30,23,214.3,215.85,214.2,215.2,414
,2014-04-23 10:00,23,215.1,215.4,213.25,214.15,441
,2014-04-23 10:30,23,214.15,215.75,213.7,215.6,443
,2014-04-23 11:00,23,215.6,215.75,214.4,215.3,299
,2014-04-23 11:30,23,215.35,215.75,213.9,214.25,384
,2014-04-23 12:00,23,214.2,214.65,212.15,212.85,1351
,2014-04-24 03:00,24,212.9,212.95,211.5,212.8,349
,2014-04-24 03:30,24,212.9,213.55,212.6,212.95,136
,2014-04-24 04:00,24,212.95,213.4,212.65,213.05,106
,2014-04-24 04:30,24,213.15,213.35,212.75,212.75,75
,2014-04-24 05:00,24,212.6,212.6,210.2,210.85,406
,2014-04-24 05:30,24,211.5,212.15,211.3,211.5,52
,2014-04-24 06:00,24,211.45,211.6,208.45,209.05,392
,2014-04-24 06:30,24,209,209.7,206.85,209.2,739
,2014-04-24 07:00,24,209.25,210.35,208.5,208.7,358
,2014-04-24 07:30,24,208.95,212.5,208.8,212.15,953
,2014-04-24 08:00,24,212.15,215.4,212.15,213.6,1116
,2014-04-24 08:30,24,213.55,213.65,211.6,212.7,499
,2014-04-24 09:00,24,212.8,214.35,210.95,213.05,720
,2014-04-24 09:30,24,213.3,214.1,212.9,213.4,537
,2014-04-24 10:00,24,213.4,214.1,212.7,213.35,322
,2014-04-24 10:30,24,213.5,215,213.2,214.55,634
,2014-04-24 11:00,24,214.55,214.55,212.1,213.2,403
,2014-04-24 11:30,24,213.4,215.4,213.2,215.4,515
,2014-04-24 12:00,24,215.4,216.45,212.45,212.75,1465
,2014-04-25 03:00,25,213.7,213.8,212.45,213.15,186
,2014-04-25 03:30,25,213.1,213.2,212.3,213,47
,2014-04-25 04:00,25,213,213.2,212.4,212.7,75
,2014-04-25 04:30,25,212.45,213.05,211.9,212.35,122
,2014-04-25 05:00,25,212.4,212.85,212.3,212.65,22
,2014-04-25 05:30,25,212.5,212.7,212,212,29
,2014-04-25 06:00,25,212,213.05,211.2,213.05,178
,2014-04-25 06:30,25,213.1,213.8,212.6,212.85,140
,2014-04-25 07:00,25,213.2,213.5,210.45,210.5,410
,2014-04-25 07:30,25,210.5,211.75,210.45,210.95,427
,2014-04-25 08:00,25,210.95,212.4,210.95,212,314
,2014-04-25 08:30,25,211.85,212.7,211.75,212.5,227
,2014-04-25 09:00,25,212.35,212.35,208.6,209.1,919
,2014-04-25 09:30,25,209.25,210,208.85,209.8,616
,2014-04-25 10:00,25,209.85,210.4,207.8,209.75,930
,2014-04-25 10:30,25,209.95,210.95,208.6,210.15,402
,2014-04-25 11:00,25,210.2,211.75,209.2,211.25,457
,2014-04-25 11:30,25,211.5,211.5,210.15,210.8,142
,2014-04-25 12:00,25,210.9,210.9,204.35,204.9,2122
,2014-04-28 03:00,28,204.9,206.35,203.45,206.3,365
,2014-04-28 03:30,28,206.15,206.6,205.25,205.25,128
,2014-04-28 04:00,28,205.3,206.1,201.4,203,685
,2014-04-28 04:30,28,203.05,203.55,202.5,203.55,141
,2014-04-28 05:00,28,203.5,203.75,202.85,203,100
,2014-04-28 05:30,28,202.9,203.65,202.85,203.4,105
,2014-04-28 06:00,28,203.35,203.5,202.65,202.65,77
,2014-04-28 06:30,28,202.75,203.15,201.4,201.75,384
,2014-04-28 07:00,28,201.7,203.25,201.4,201.85,837
,2014-04-28 07:30,28,202.05,205.75,201.45,203.65,989
,2014-04-28 08:00,28,203.65,206.5,203.65,204.95,668
,2014-04-28 08:30,28,204.95,206.6,204.45,205.7,403
,2014-04-28 09:00,28,205.7,205.7,202.25,203.8,699
,2014-04-28 09:30,28,203.9,205,203,204.5,294
,2014-04-28 10:00,28,204.75,204.8,202.95,204,264
,2014-04-28 10:30,28,204,205,203.8,204.8,240
,2014-04-28 11:00,28,204.5,204.5,203,203,244
,2014-04-28 11:30,28,203,204.2,202.45,204,347
,2014-04-28 12:00,28,204,204.15,200.4,201,1633
,2014-04-29 03:00,29,201.7,204,201.5,203.35,349
,2014-04-29 03:30,29,203.25,203.45,201.25,203,168
,2014-04-29 04:00,29,202.75,203,202.35,203,33
,2014-04-29 04:30,29,202.85,203.85,202.85,203.8,104
,2014-04-29 05:00,29,203.7,203.7,201.8,202.25,101
,2014-04-29 05:30,29,202.25,202.6,201.8,202.25,64
,2014-04-29 06:00,29,202.2,203.05,202.2,202.8,38
,2014-04-29 06:30,29,202.85,203.45,202.35,202.7,156
,2014-04-29 07:00,29,202.7,203.8,201.7,203.15,590
,2014-04-29 07:30,29,202.95,203.55,202.4,202.6,267
,2014-04-29 08:00,29,202.7,202.7,195,195.3,3689
,2014-04-29 08:30,29,195.35,200.15,194.4,198.35,1668
,2014-04-29 09:00,29,198.35,200.7,198.1,199.1,799
,2014-04-29 09:30,29,199.2,200.45,198.45,198.95,547
,2014-04-29 10:00,29,198.9,200.1,197.6,199.65,496
,2014-04-29 10:30,29,199.5,201.4,198.75,200.65,417
,2014-04-29 11:00,29,200.5,208.05,199.65,207.35,1672
,2014-04-29 11:30,29,207.45,208.75,206.55,207.25,1633
,2014-04-29 12:00,29,207.3,212.55,206.9,210.2,2608
,2014-04-30 03:00,30,210,210.65,209.9,210.3,293
,2014-04-30 03:30,30,210.4,210.95,210.05,210.4,113
,2014-04-30 04:00,30,210.3,211.2,209.4,209.65,164
,2014-04-30 04:30,30,209.8,209.8,209.25,209.55,46
,2014-04-30 05:00,30,209.45,209.8,208.7,208.75,187
,2014-04-30 05:30,30,209,209.45,208.3,208.75,184
,2014-04-30 06:00,30,208.5,209,208.25,208.5,114
,2014-04-30 06:30,30,208.25,210,208.2,209.65,244
,2014-04-30 07:00,30,209.9,210.95,209.2,210.3,336
,2014-04-30 07:30,30,210.2,210.2,207.5,207.85,615
,2014-04-30 08:00,30,207.85,208.75,206.9,207.95,720
,2014-04-30 08:30,30,207.9,208.15,207.2,207.85,393
,2014-04-30 09:00,30,207.65,207.7,204.8,205.85,998
,2014-04-30 09:30,30,205.85,206.2,202,205.8,1320
,2014-04-30 10:00,30,205.75,208.4,205.75,207.15,872
,2014-04-30 10:30,30,206.9,207.95,206.2,207.6,263
,2014-04-30 11:00,30,207.45,208.6,206.45,208.4,327
,2014-04-30 11:30,30,208.4,208.75,206.45,207.4,431
,2014-04-30 12:00,30,207.4,209.4,203.3,205.3,2141
,2014-05-01 03:00,1,205.65,205.65,204.1,204.7,246
,2014-05-01 03:30,1,204.8,204.85,203.7,204,214
,2014-05-01 04:00,1,204.05,204.1,203.7,204.05,104
,2014-05-01 04:30,1,204.2,205.75,204.2,205.2,147
,2014-05-01 05:00,1,205.6,205.65,205,205,11
,2014-05-01 05:30,1,205,206.3,205,206.3,67
,2014-05-01 06:00,1,206.3,207,205.7,205.9,95
,2014-05-01 06:30,1,205.9,206.35,205.8,206.2,47
,2014-05-01 07:00,1,206.2,206.7,203.45,204.35,578
,2014-05-01 07:30,1,204.05,205.15,203,203.75,546
,2014-05-01 08:00,1,203.8,204.95,203.05,204.45,272
,2014-05-01 08:30,1,204.35,207,203.9,206.3,473
,2014-05-01 09:00,1,206.35,208,205.5,206.15,501
,2014-05-01 09:30,1,206.25,206.3,204.1,205.25,254
,2014-05-01 10:00,1,205.2,206.7,204.6,206.6,325
,2014-05-01 10:30,1,206.3,206.5,204.8,205.3,207
,2014-05-01 11:00,1,205.3,206.05,204.65,204.75,138
,2014-05-01 11:30,1,204.8,204.9,204,204.4,201
,2014-05-01 12:00,1,204.45,205.85,204,204.95,732
,2014-05-01 12:30,1,204.95,204.95,204.95,204.95,1
,2014-05-02 03:00,2,204.55,206.2,204.55,205,145
,2014-05-02 03:30,2,205.25,205.7,204.5,205.55,67
,2014-05-02 04:00,2,205.5,205.5,204.65,204.65,26
,2014-05-02 04:30,2,204.65,204.9,204.45,204.9,37
,2014-05-02 05:00,2,205,205.5,205,205.5,30
,2014-05-02 05:30,2,205.3,205.3,204.7,205,20
,2014-05-02 06:00,2,204.95,205.05,203,203.3,224
,2014-05-02 06:30,2,203.15,203.25,200.9,203.2,555
,2014-05-02 07:00,2,203.25,205.65,203.25,204.85,305
,2014-05-02 07:30,2,204.85,206.9,204.55,205.5,565
,2014-05-02 08:00,2,205.45,206.3,204.9,205.9,225
,2014-05-02 08:30,2,205.9,207,205.65,205.7,548
,2014-05-02 09:00,2,205.7,206.25,204.4,205,457
,2014-05-02 09:30,2,204.9,204.9,203.1,203.6,464
,2014-05-02 10:00,2,203.8,204.85,203.5,203.5,223
,2014-05-02 10:30,2,203.7,205.2,203.35,204.15,239
,2014-05-02 11:00,2,204.25,204.9,203.8,204.1,114
,2014-05-02 11:30,2,204.35,204.75,202.7,203.05,286
,2014-05-02 12:00,2,203.1,204.05,202.5,202.7,704
,2014-05-05 06:30,5,203,203.9,201.4,203.75,507
,2014-05-05 07:00,5,203.75,204,201.8,202.1,246
,2014-05-05 07:30,5,202.1,202.1,198.2,200,1220
,2014-05-05 08:00,5,200,205.5,199.8,203.65,1325
,2014-05-05 08:30,5,203.75,205.25,203.75,204.6,450
,2014-05-05 09:00,5,204.6,205.2,204.2,204.6,329
,2014-05-05 09:30,5,204.6,208.8,204.6,207.5,1641
,2014-05-05 10:00,5,207.55,208.2,206.4,207.25,511
,2014-05-05 10:30,5,207.1,207.3,205.3,206.1,240
,2014-05-05 11:00,5,206.05,206.95,205.5,206.1,187
,2014-05-05 11:30,5,206.15,206.45,205.6,205.75,102
,2014-05-05 12:00,5,205.75,205.85,204.15,204.45,979
,2014-05-06 03:00,6,204.65,205.75,203.5,205.7,158
,2014-05-06 03:30,6,205.35,206.25,205.2,205.75,73
,2014-05-06 04:00,6,205.6,206.5,205.5,206,45
,2014-05-06 04:30,6,205.8,205.8,205.15,205.6,30
,2014-05-06 05:00,6,205.25,205.75,205.1,205.7,34
,2014-05-06 05:30,6,205.65,207,205.55,206.75,90
,2014-05-06 06:00,6,206.8,207,205.65,206,49
,2014-05-06 06:30,6,205.9,205.9,205.4,205.4,166
,2014-05-06 07:00,6,205.45,205.9,204.4,204.85,505
,2014-05-06 07:30,6,204.75,205.55,204.5,204.95,163
,2014-05-06 08:00,6,204.8,205.3,204.35,204.55,434
,2014-05-06 08:30,6,204.75,205.85,204.75,205.45,318
,2014-05-06 09:00,6,205.4,205.7,202.4,203.5,728
,2014-05-06 09:30,6,203.6,204.45,203.3,204.05,239
,2014-05-06 10:00,6,204.05,204.8,203.5,204.8,259
,2014-05-06 10:30,6,204.8,205.5,202.9,203.8,714
,2014-05-06 11:00,6,203.7,204.2,203.05,203.1,170
,2014-05-06 11:30,6,203.4,203.65,202.8,203.35,209
,2014-05-06 12:00,6,203.35,203.4,201.1,202.5,1386
,2014-05-07 03:00,7,202.3,202.5,201.5,201.5,241
,2014-05-07 03:30,7,201.5,202.3,201.35,202.05,55
,2014-05-07 04:00,7,202,202.2,201.85,202.1,32
,2014-05-07 04:30,7,202.05,202.35,202,202.3,47
,2014-05-07 05:00,7,202.35,203.8,202.3,203.5,121
,2014-05-07 05:30,7,203.3,203.35,202.9,203.25,88
,2014-05-07 06:00,7,203.2,203.35,202.75,203,36
,2014-05-07 06:30,7,202.85,202.9,201.85,201.9,120
,2014-05-07 07:00,7,201.9,202.8,201.8,202.6,329
,2014-05-07 07:30,7,202.65,203.4,201.85,201.9,331
,2014-05-07 08:00,7,201.95,203.3,201.85,202.5,257
,2014-05-07 08:30,7,202.3,207.5,201.8,205.8,2189
,2014-05-07 09:00,7,205.65,206.3,204.1,205.55,818
,2014-05-07 09:30,7,205.55,205.75,203.5,203.5,503
,2014-05-07 10:00,7,203.5,203.55,200,200.8,1690
,2014-05-07 10:30,7,200.8,202,200.55,201,316
,2014-05-07 11:00,7,201,201.8,200.65,201.05,288
,2014-05-07 11:30,7,200.85,201.85,200.85,201.15,190
,2014-05-07 12:00,7,201.1,201.55,200.5,200.9,799
,2014-05-08 03:00,8,200.7,200.7,199.6,200.25,256
,2014-05-08 03:30,8,200.25,200.25,199.75,199.75,222
,2014-05-08 04:00,8,199.75,200.2,199.75,199.85,119
,2014-05-08 04:30,8,199.85,199.85,199,199.65,299
,2014-05-08 05:00,8,199.35,199.45,199,199.05,65
,2014-05-08 05:30,8,199,199.15,198.55,198.55,329
,2014-05-08 06:00,8,198.9,200.85,198.3,200.55,373
,2014-05-08 06:30,8,200.45,200.8,200.2,200.6,145
,2014-05-08 07:00,8,200.55,200.55,198.35,199.05,367
,2014-05-08 07:30,8,199,199.05,196,198.2,2400
,2014-05-08 08:00,8,198.1,198.3,196.65,197.4,600
,2014-05-08 08:30,8,197.3,198.7,197.3,198.25,409
,2014-05-08 09:00,8,198.2,199.8,197.75,199.1,672
,2014-05-08 09:30,8,199.05,199.05,196.4,196.65,552
,2014-05-08 10:00,8,196.8,196.95,195.7,196.05,1105
,2014-05-08 10:30,8,196.2,197.3,195.7,197.25,531
,2014-05-08 11:00,8,197.3,197.5,196.9,197.15,405
,2014-05-08 11:30,8,197.35,197.8,196.25,196.65,398
,2014-05-08 12:00,8,196.65,196.7,195.25,195.8,1555
,2014-05-09 03:00,9,195.05,195.65,194.6,195.3,400
,2014-05-09 03:30,9,195.2,195.85,195,195.55,142
,2014-05-09 04:00,9,195.65,196.35,195.5,195.5,127
,2014-05-09 04:30,9,195.5,196.1,195.3,195.5,108
,2014-05-09 05:00,9,195.45,195.5,193.05,193.1,507
,2014-05-09 05:30,9,193.2,193.25,190.25,190.35,1063
,2014-05-09 06:00,9,190.4,190.5,189.4,190.05,822
,2014-05-09 06:30,9,190.05,190.75,190,190.5,283
,2014-05-09 07:00,9,190.35,191.1,189.4,190.95,658
,2014-05-09 07:30,9,190.8,190.95,188.4,189.55,1227
,2014-05-09 08:00,9,189.65,189.9,186.8,187.25,1473
,2014-05-09 08:30,9,187.25,189.15,186.55,188.05,1807
,2014-05-09 09:00,9,188,188.8,187.8,188.15,582
,2014-05-09 09:30,9,188.15,188.35,186.6,186.95,740
,2014-05-09 10:00,9,186.95,187.5,186.95,187.05,381
,2014-05-09 10:30,9,187.1,188.25,187.05,187.55,411
,2014-05-09 11:00,9,187.55,187.6,186.5,187.05,731
,2014-05-09 11:30,9,186.7,186.8,183.4,184.4,2090
,2014-05-09 12:00,9,184.3,185.3,183.35,184.75,2068
,2014-05-12 03:00,12,184.5,185.65,184.5,185.35,528
,2014-05-12 03:30,12,185.35,185.7,185,185.4,216
,2014-05-12 04:00,12,185.25,185.75,185.25,185.3,83
,2014-05-12 04:30,12,185.4,186.1,185.4,185.8,238
,2014-05-12 05:00,12,185.95,186.4,184.4,184.45,259
,2014-05-12 05:30,12,184.5,184.5,183.4,183.4,241
,2014-05-12 06:00,12,183.4,183.7,182.75,183.7,238
,2014-05-12 06:30,12,183.4,185.55,183.4,184.75,186
,2014-05-12 07:00,12,184.8,185.1,183.4,183.95,472
,2014-05-12 07:30,12,184,185.5,183.5,184.9,762
,2014-05-12 08:00,12,185,186.1,184.65,185.65,360
,2014-05-12 08:30,12,185.65,186.6,185.45,186.35,449
,2014-05-12 09:00,12,186.4,186.8,185.15,186.2,456
,2014-05-12 09:30,12,186.2,186.8,186.05,186.55,299
,2014-05-12 10:00,12,186.55,186.75,185.95,186.5,239
,2014-05-12 10:30,12,186.5,187.4,186.3,186.7,549
,2014-05-12 11:00,12,186.75,187.7,186.45,187.6,326
,2014-05-12 11:30,12,187.35,188.9,187.25,188.65,659
,2014-05-12 12:00,12,188.65,189.8,187.95,189.35,1053
,2014-05-13 03:00,13,189.95,191.05,189.6,190,281
,2014-05-13 03:30,13,190,190.4,189.5,190.3,97
,2014-05-13 04:00,13,190.25,190.65,189.7,190.45,113
,2014-05-13 04:30,13,190.3,190.85,189.9,189.9,106
,2014-05-13 05:00,13,189.85,190.5,189.85,190.05,62
,2014-05-13 05:30,13,190,190.9,190,190.55,89
,2014-05-13 06:00,13,190.75,190.85,190.2,190.45,64
,2014-05-13 06:30,13,190.3,190.9,190,190.2,132
,2014-05-13 07:00,13,190.3,190.3,187.35,187.6,529
,2014-05-13 07:30,13,187.45,188.25,186.75,187.95,430
,2014-05-13 08:00,13,187.9,188.15,185.85,187.65,767
,2014-05-13 08:30,13,187.65,187.8,186.4,187.25,412
,2014-05-13 09:00,13,187.25,189,187,187.55,442
,2014-05-13 09:30,13,187.7,188.5,187.5,188.4,303
,2014-05-13 10:00,13,188.25,188.5,187.9,188.15,241
,2014-05-13 10:30,13,188.15,189.4,188.1,188.85,384
,2014-05-13 11:00,13,188.95,189.95,188.5,189,344
,2014-05-13 11:30,13,189.2,189.25,187.3,188.1,379
,2014-05-13 12:00,13,188.2,189.25,186.45,187,620
,2014-05-14 03:00,14,186.95,187.75,186.55,187.65,163
,2014-05-14 03:30,14,187.65,187.65,186.2,186.5,105
,2014-05-14 04:00,14,186.5,187,186.05,186.3,66
,2014-05-14 04:30,14,186.3,186.55,185.35,186.2,200
,2014-05-14 05:00,14,186.3,186.7,186,186,67
,2014-05-14 05:30,14,186.05,186.1,185.35,185.8,166
,2014-05-14 06:00,14,185.65,185.75,184.35,184.65,190
,2014-05-14 06:30,14,184.65,185.85,184.5,185.15,173
,2014-05-14 07:00,14,185.25,186.25,184.95,185.8,297
,2014-05-14 07:30,14,185.9,185.9,184.1,184.35,588
,2014-05-14 08:00,14,184.35,184.35,182.95,184.1,897
,2014-05-14 08:30,14,184.3,185.75,184.05,184.75,471
,2014-05-14 09:00,14,184.7,185,183.6,184.1,410
,2014-05-14 09:30,14,184.1,184.45,183.25,183.45,399
,2014-05-14 10:00,14,183.5,184.75,183.35,184.2,386
,2014-05-14 10:30,14,184.1,184.1,183.35,183.6,155
,2014-05-14 11:00,14,183.6,184.3,183.25,183.6,269
,2014-05-14 11:30,14,183.7,184.5,183.45,183.7,285
,2014-05-14 12:00,14,183.7,185.4,183.45,185.25,968
,2014-05-15 03:00,15,185.75,186.2,185.2,185.6,265
,2014-05-15 03:30,15,185.5,185.85,185.3,185.7,59
,2014-05-15 04:00,15,185.8,186.5,185.7,186.05,180
,2014-05-15 04:30,15,186,186.35,185.8,186.25,93
,2014-05-15 05:00,15,186.1,186.4,186,186.4,61
,2014-05-15 05:30,15,186.5,187.7,186.4,187.35,235
,2014-05-15 06:00,15,187.3,188.6,187.3,188.15,202
,2014-05-15 06:30,15,188.2,188.6,186.85,187,223
,2014-05-15 07:00,15,187.2,189,186.2,186.2,880
,2014-05-15 07:30,15,186.25,190.6,186,189.95,1320
,2014-05-15 08:00,15,190.2,194.25,189.4,192.1,2222
,2014-05-15 08:30,15,192.3,194,191,193.85,1037
,2014-05-15 09:00,15,193.85,197.5,193.2,196.55,2617
,2014-05-15 09:30,15,196.5,197.5,196.25,197.35,857
,2014-05-15 10:00,15,197.25,197.75,194.3,195.25,1055
,2014-05-15 10:30,15,195.3,195.5,193.9,194.4,615
,2014-05-15 11:00,15,194.4,195.6,193.5,195.15,649
,2014-05-15 11:30,15,195.15,196.75,194.75,196.05,491
,2014-05-15 12:00,15,196.05,197.25,194.5,195.2,1670
,2014-05-16 03:00,16,195.85,196.1,194.7,195.05,276
,2014-05-16 03:30,16,195.15,195.15,193.35,194.5,198
,2014-05-16 04:00,16,194.4,195.75,194.15,195.2,129
,2014-05-16 04:30,16,195.45,195.6,194.6,194.7,61
,2014-05-16 05:00,16,194.55,194.8,193.65,193.85,136
,2014-05-16 05:30,16,193.85,193.95,192.8,193.45,275
,2014-05-16 06:00,16,193.45,193.85,193.35,193.45,68
,2014-05-16 06:30,16,193.4,193.75,192.5,193.7,227
,2014-05-16 07:00,16,193.8,194.6,192.55,193.25,435
,2014-05-16 07:30,16,193.1,193.75,192.35,192.55,400
,2014-05-16 08:00,16,192.45,194.35,191.25,191.6,961
,2014-05-16 08:30,16,191.4,192.55,191.4,192.55,750
,2014-05-16 09:00,16,192.35,192.5,188.15,189.7,1874
,2014-05-16 09:30,16,189.55,191.75,189.25,190.75,532
,2014-05-16 10:00,16,191,191.4,189,189.45,499
,2014-05-16 10:30,16,189.4,189.95,188.4,189.3,412
,2014-05-16 11:00,16,189.3,189.75,187.5,188.1,409
,2014-05-16 11:30,16,188.1,188.5,184.25,184.35,1618
,2014-05-16 12:00,16,184.55,186.75,184.35,186.75,1745
,2014-05-16 12:30,16,186.55,186.55,186.55,186.55,1
,2014-05-19 03:00,19,186.05,186.75,186,186.7,237
,2014-05-19 03:30,19,186.45,186.65,186.1,186.25,134
,2014-05-19 04:00,19,186.25,186.4,185.25,185.65,90
,2014-05-19 04:30,19,185.5,185.65,184.75,184.75,133
,2014-05-19 05:00,19,184.7,185,184.3,184.85,70
,2014-05-19 05:30,19,184.95,185.5,184.7,185.5,55
,2014-05-19 06:00,19,185.5,186.45,185.3,185.65,92
,2014-05-19 06:30,19,185.65,186.45,185.45,186.45,65
,2014-05-19 07:00,19,186.35,186.4,185.3,185.75,165
,2014-05-19 07:30,19,185.85,186.4,185.05,185.1,406
,2014-05-19 08:00,19,185.15,185.55,183.55,184.5,437
,2014-05-19 08:30,19,184.3,187.7,184.3,187.3,576
,2014-05-19 09:00,19,186.7,186.95,185.25,185.4,403
,2014-05-19 09:30,19,185.2,186.1,184.65,185.6,321
,2014-05-19 10:00,19,185.65,185.85,185.25,185.25,123
,2014-05-19 10:30,19,185.25,185.45,184.25,185,280
,2014-05-19 11:00,19,185,185.5,184.55,185,179
,2014-05-19 11:30,19,184.95,185.7,184.95,185.1,139
,2014-05-19 12:00,19,185.2,185.35,183,183.95,950
,2014-05-20 03:00,20,183.9,184.6,183.5,184.35,219
,2014-05-20 03:30,20,184.2,185.4,184.2,185.3,175
,2014-05-20 04:00,20,185.35,185.8,185,185.25,149
,2014-05-20 04:30,20,185.05,185.2,184.25,185,97
,2014-05-20 05:00,20,185.1,185.2,184,184.25,79
,2014-05-20 05:30,20,184.3,184.95,184.05,184.95,63
,2014-05-20 06:00,20,184.9,185.2,184.9,184.95,44
,2014-05-20 06:30,20,184.8,185.6,184.8,185.25,60
,2014-05-20 07:00,20,185.25,185.4,183.25,183.85,385
,2014-05-20 07:30,20,183.85,184.55,183.5,183.95,395
,2014-05-20 08:00,20,183.95,183.95,180.15,180.7,2179
,2014-05-20 08:30,20,180.7,182.5,180.05,181.05,685
,2014-05-20 09:00,20,181.15,181.7,180.5,181.3,479
,2014-05-20 09:30,20,181.2,183.7,181,182.55,699
,2014-05-20 10:00,20,182.55,183.6,182.25,183.3,410
,2014-05-20 10:30,20,183.3,184.7,182.7,183.8,539
,2014-05-20 11:00,20,184,184.55,183.4,183.7,285
,2014-05-20 11:30,20,183.8,186.15,183.7,185.25,687
,2014-05-20 12:00,20,185.25,186.4,184.65,184.65,1011
,2014-05-21 03:00,21,185.3,185.4,184.8,185.25,173
,2014-05-21 03:30,21,185.05,185.3,184.8,185.05,75
,2014-05-21 04:00,21,185.05,185.05,184.8,184.95,24
,2014-05-21 04:30,21,185.05,185.4,184.9,185.25,54
,2014-05-21 05:00,21,185.2,185.25,184.55,184.9,113
,2014-05-21 05:30,21,184.75,184.8,184.65,184.8,22
,2014-05-21 06:00,21,184.6,185,184.1,184.35,196
,2014-05-21 06:30,21,184.35,185,183.6,184.8,145
,2014-05-21 07:00,21,184.6,185.95,184.45,185.3,274
,2014-05-21 07:30,21,185.45,186.25,184,184.35,676
,2014-05-21 08:00,21,184.5,184.95,182.35,182.8,606
,2014-05-21 08:30,21,182.8,183.9,182.2,183.75,498
,2014-05-21 09:00,21,183.7,184.65,183.05,183.1,375
,2014-05-21 09:30,21,183.15,183.55,182.55,183.1,393
,2014-05-21 10:00,21,183.1,183.1,181.5,182,675
,2014-05-21 10:30,21,182.1,182.2,180.85,181.75,641
,2014-05-21 11:00,21,181.7,182.6,181.4,182.1,283
,2014-05-21 11:30,21,182,182.65,181.2,182,532
,2014-05-21 12:00,21,182.4,182.6,181,182.1,989
,2014-05-22 03:00,22,181,181,179.4,179.95,436
,2014-05-22 03:30,22,179.85,180.15,179.55,179.75,114
,2014-05-22 04:00,22,179.7,179.85,178.85,178.85,262
,2014-05-22 04:30,22,178.95,179.1,178.75,178.9,77
,2014-05-22 05:00,22,178.9,179.1,178.55,178.75,140
,2014-05-22 05:30,22,178.8,179.75,178.6,178.85,92
,2014-05-22 06:00,22,179.05,179.9,178.75,179.5,87
,2014-05-22 06:30,22,179.85,180,179.2,179.85,91
,2014-05-22 07:00,22,179.85,180.4,179.45,180.2,321
,2014-05-22 07:30,22,180.2,180.4,179.6,179.8,264
,2014-05-22 08:00,22,179.75,180.4,177.7,177.75,953
,2014-05-22 08:30,22,177.7,179.05,176.7,178.7,713
,2014-05-22 09:00,22,178.75,178.75,177.45,177.45,384
,2014-05-22 09:30,22,177.5,178.45,177.05,177.95,420
,2014-05-22 10:00,22,177.95,179,177.65,179,385
,2014-05-22 10:30,22,179.05,183.25,179,180.75,1427
,2014-05-22 11:00,22,180.9,182.95,180.35,182,731
,2014-05-22 11:30,22,182,182.25,180.55,182.15,556
,2014-05-22 12:00,22,182.05,182.3,180.35,181.1,743
,2014-05-23 03:00,23,181.5,181.95,180.8,180.8,111
,2014-05-23 03:30,23,181,181.5,180.6,180.6,90
,2014-05-23 04:00,23,180.5,181.2,180.5,180.75,42
,2014-05-23 04:30,23,180.55,182,180.55,181.75,77
,2014-05-23 05:00,23,182,182.5,181,182.2,137
,2014-05-23 05:30,23,182.25,182.5,181.9,181.9,74
,2014-05-23 06:00,23,181.7,182.9,181.7,182.9,64
,2014-05-23 06:30,23,182.85,184.25,182.5,183.45,261
,2014-05-23 07:00,23,183.3,183.65,182.05,183.5,339
,2014-05-23 07:30,23,183.6,183.65,182.6,182.7,224
,2014-05-23 08:00,23,183,183,181.75,182,308
,2014-05-23 08:30,23,181.95,183.5,181.95,183.05,235
,2014-05-23 09:00,23,182.95,184.05,182.65,183.3,352
,2014-05-23 09:30,23,183.25,183.6,182.5,183.05,251
,2014-05-23 10:00,23,183.1,183.7,182.95,183.3,243
,2014-05-23 10:30,23,183.3,183.5,182.05,182.55,226
,2014-05-23 11:00,23,182.5,182.7,181.4,181.8,236
,2014-05-23 11:30,23,181.55,182.6,181.45,182.6,190
,2014-05-23 12:00,23,182.6,182.6,181.45,181.5,500
,2014-05-23 12:30,23,181.5,181.55,181.4,181.55,10
,2014-05-27 03:00,27,181.5,181.5,179.4,179.7,323
,2014-05-27 03:30,27,179.65,179.7,179.45,179.7,54
,2014-05-27 04:00,27,179.7,180.25,178,178.15,302
,2014-05-27 04:30,27,178.15,178.7,177.75,178.7,143
,2014-05-27 05:00,27,178.8,179.4,178.6,178.75,55
,2014-05-27 05:30,27,178.8,180.2,178.8,179.95,68
,2014-05-27 06:00,27,179.7,180.4,179.6,179.7,61
,2014-05-27 06:30,27,179.75,180.2,179.5,179.95,43
,2014-05-27 07:00,27,179.85,180.8,179.5,179.7,280
,2014-05-27 07:30,27,179.55,181.8,178.65,181.5,741
,2014-05-27 08:00,27,181.4,181.9,180.7,181.15,363
,2014-05-27 08:30,27,181.2,181.3,179.85,181,420
,2014-05-27 09:00,27,181,181.7,180.5,181.15,275
,2014-05-27 09:30,27,181.25,182.55,181.05,181.4,449
,2014-05-27 10:00,27,181.55,181.65,179.5,180.1,410
,2014-05-27 10:30,27,180.1,180.65,179.85,180.65,146
,2014-05-27 11:00,27,180.65,180.7,179.65,179.65,217
,2014-05-27 11:30,27,179.85,180.45,179.8,180.45,197
,2014-05-27 12:00,27,180.45,180.45,178.85,179.5,707
,2014-05-28 03:00,28,178.75,179.25,177.95,178.15,305
,2014-05-28 03:30,28,178.05,178.4,177.8,178.3,153
,2014-05-28 04:00,28,178.4,178.9,177.95,178.05,175
,2014-05-28 04:30,28,178,178.4,177.95,178.3,93
,2014-05-28 05:00,28,178.25,178.35,178.05,178.1,14
,2014-05-28 05:30,28,178.1,178.15,177.6,177.7,186
,2014-05-28 06:00,28,177.8,178.45,177.75,178.3,103
,2014-05-28 06:30,28,178.2,178.3,177.75,177.95,82
,2014-05-28 07:00,28,177.9,178.25,177.4,177.75,355
,2014-05-28 07:30,28,177.65,177.7,176.15,177.05,940
,2014-05-28 08:00,28,177.05,177.2,176.25,176.65,394
,2014-05-28 08:30,28,176.55,176.95,175.6,176.65,607
,2014-05-28 09:00,28,176.6,176.75,175.1,175.25,734
,2014-05-28 09:30,28,175.2,175.3,173.65,173.9,1940
,2014-05-28 10:00,28,173.95,174.4,170.8,172.1,2533
,2014-05-28 10:30,28,172.25,174.5,171.9,173.85,988
,2014-05-28 11:00,28,173.7,175.25,173.5,175.1,835
,2014-05-28 11:30,28,175.1,175.2,174.3,174.3,233
,2014-05-28 12:00,28,174.3,177,173.5,176.7,1313
,2014-05-29 03:00,29,176.9,178.2,176.8,178,198
,2014-05-29 03:30,29,177.95,179.15,177.85,179,333
,2014-05-29 04:00,29,179,179.7,178.8,179.65,434
,2014-05-29 04:30,29,179.7,180.65,179.45,180.5,362
,2014-05-29 05:00,29,180.5,180.5,179.3,180.15,154
,2014-05-29 05:30,29,180.1,182.35,180.1,182,631
,2014-05-29 06:00,29,182,182.25,179.55,180.2,359
,2014-05-29 06:30,29,180.1,180.2,179.35,179.35,233
,2014-05-29 07:00,29,179.7,180.6,178.25,180,675
,2014-05-29 07:30,29,180,180.9,176.8,177.15,858
,2014-05-29 08:00,29,177.2,179.65,177.15,179,550
,2014-05-29 08:30,29,178.95,180.4,177.6,180.4,461
,2014-05-29 09:00,29,180.2,181.85,179.5,180.95,810
,2014-05-29 09:30,29,180.9,181.6,180.3,181.6,350
,2014-05-29 10:00,29,181.55,181.7,180.25,181.25,575
,2014-05-29 10:30,29,181.35,181.8,180.4,180.85,284
,2014-05-29 11:00,29,180.8,182.15,180.7,181.45,477
,2014-05-29 11:30,29,181.25,182.05,181,181.8,231
,2014-05-29 12:00,29,181.95,182.95,180.8,181.55,999
,2014-05-30 03:00,30,180.9,181.25,179.25,179.5,344
,2014-05-30 03:30,30,179.6,179.7,177.7,178.4,379
,2014-05-30 04:00,30,178.4,178.65,176.2,176.35,551
,2014-05-30 04:30,30,176.35,176.7,174.95,175.4,388
,2014-05-30 05:00,30,175.4,175.8,174.65,175.55,520
,2014-05-30 05:30,30,175.35,175.7,174.7,174.85,602
,2014-05-30 06:00,30,174.95,176.85,174.8,176.85,197
,2014-05-30 06:30,30,176.85,179,176.85,178.65,429
,2014-05-30 07:00,30,178.55,178.6,176,176.6,495
,2014-05-30 07:30,30,176.5,177,176.15,176.65,375
,2014-05-30 08:00,30,176.75,178.1,176.75,178.1,435
,2014-05-30 08:30,30,178.05,178.1,176.5,177.35,269
,2014-05-30 09:00,30,177.4,179.7,177.3,179.05,1090
,2014-05-30 09:30,30,179.05,180.5,178.6,178.7,719
,2014-05-30 10:00,30,178.65,179.8,178.55,179.2,448
,2014-05-30 10:30,30,179.35,179.35,176.75,177.3,648
,2014-05-30 11:00,30,177.25,178.15,176.7,177.45,304
,2014-05-30 11:30,30,177.55,178.7,176.9,177.2,421
,2014-05-30 12:00,30,177.2,178,176.75,177.5,1287
,2014-06-02 03:00,2,177.25,177.5,176.35,177.2,220
,2014-06-02 03:30,2,177.25,177.55,177.25,177.35,102
,2014-06-02 04:00,2,177.35,177.5,177.25,177.35,48
,2014-06-02 04:30,2,177.3,177.35,176.15,176.85,149
,2014-06-02 05:00,2,176.85,176.95,176.2,176.9,92
,2014-06-02 05:30,2,176.95,177.2,176.7,177.15,30
,2014-06-02 06:00,2,177.15,177.5,177.15,177.3,77
,2014-06-02 06:30,2,177.3,177.8,177.2,177.65,95
,2014-06-02 07:00,2,177.65,179.35,177.55,178.6,477
,2014-06-02 07:30,2,178.55,178.75,177.4,177.7,345
,2014-06-02 08:00,2,177.6,178,177.1,177.35,334
,2014-06-02 08:30,2,177.35,177.35,175.1,175.65,776
,2014-06-02 09:00,2,175.6,175.9,174.75,175.75,558
,2014-06-02 09:30,2,175.8,175.8,174.1,174.2,618
,2014-06-02 10:00,2,174.35,175.65,174.15,175.1,397
,2014-06-02 10:30,2,175.1,175.35,173.5,174.05,545
,2014-06-02 11:00,2,174.15,174.6,173.85,174,187
,2014-06-02 11:30,2,173.95,174.25,172.4,172.95,617
,2014-06-02 12:00,2,172.95,173.2,172.15,172.25,1053
,2014-06-03 03:00,3,172.05,174.15,172,173.9,338
,2014-06-03 03:30,3,173.85,173.95,173.5,173.55,85
,2014-06-03 04:00,3,173.65,174.25,173.5,174.25,95
,2014-06-03 04:30,3,174.2,174.35,173.7,173.8,103
,2014-06-03 05:00,3,173.75,174.1,173.65,173.65,43
,2014-06-03 05:30,3,173.65,174,173.3,173.9,105
,2014-06-03 06:00,3,174,174,173.35,173.6,134
,2014-06-03 06:30,3,173.35,173.35,172.45,172.8,137
,2014-06-03 07:00,3,172.65,173.45,172.3,172.8,547
,2014-06-03 07:30,3,172.85,172.85,170.65,171.2,1332
,2014-06-03 08:00,3,171.2,171.35,169.35,170.2,1748
,2014-06-03 08:30,3,170.35,170.65,169.6,169.9,571
,2014-06-03 09:00,3,169.7,170.35,169.25,169.6,853
,2014-06-03 09:30,3,169.5,169.65,167.55,168.1,1880
,2014-06-03 10:00,3,167.9,168.9,167.35,168.9,1220
,2014-06-03 10:30,3,168.75,169.5,168.2,169.3,711
,2014-06-03 11:00,3,169.3,170.65,169.15,170.5,655
,2014-06-03 11:30,3,170.45,171.7,170.05,171.45,684
,2014-06-03 12:00,3,171.3,172.85,169.6,170.8,1224
,2014-06-03 12:30,3,170.75,170.75,170.75,170.75,5
,2014-06-04 03:00,4,171,171,169.5,169.9,155
,2014-06-04 03:30,4,169.9,170.55,169.8,170,67
,2014-06-04 04:00,4,170.15,171.4,170.15,171.05,97
,2014-06-04 04:30,4,170.75,171,169.45,169.5,161
,2014-06-04 05:00,4,169.55,170.05,169.35,169.5,73
,2014-06-04 05:30,4,169.4,170.05,169.35,169.95,63
,2014-06-04 06:00,4,169.95,170.6,169.95,170.2,59
,2014-06-04 06:30,4,170.15,170.45,169.55,169.9,66
,2014-06-04 07:00,4,169.95,170.9,169.5,170.35,361
,2014-06-04 07:30,4,170.15,170.55,168.3,168.5,541
,2014-06-04 08:00,4,168.45,168.95,167.85,168.95,461
,2014-06-04 08:30,4,168.8,169.2,167.35,168.8,955
,2014-06-04 09:00,4,168.8,171,168.35,170.35,652
,2014-06-04 09:30,4,170.35,171.7,169.9,170.65,598
,2014-06-04 10:00,4,170.7,171,170.1,170.85,285
,2014-06-04 10:30,4,170.85,171.75,170.2,170.6,434
,2014-06-04 11:00,4,170.6,170.65,169.8,170.15,254
,2014-06-04 11:30,4,170.15,170.95,169.8,170.5,147
,2014-06-04 12:00,4,170.5,171.45,169.25,169.4,741
,2014-06-05 03:00,5,169,169.4,168.6,169.1,176
,2014-06-05 03:30,5,169.05,169.1,168.7,168.95,112
,2014-06-05 04:00,5,168.95,168.95,168.45,168.65,72
,2014-06-05 04:30,5,168.75,168.9,168.4,168.75,34
,2014-06-05 05:00,5,168.7,169.65,168.45,169.55,157
,2014-06-05 05:30,5,169.65,169.65,169.05,169.5,102
,2014-06-05 06:00,5,169.3,169.7,169.2,169.65,33
,2014-06-05 06:30,5,169.7,169.7,168.6,168.6,60
,2014-06-05 07:00,5,168.6,169.25,168.45,168.85,194
,2014-06-05 07:30,5,168.75,169,168,168.9,350
,2014-06-05 08:00,5,168.8,170.4,168.5,169.5,419
,2014-06-05 08:30,5,169.65,170.35,169.15,169.8,453
,2014-06-05 09:00,5,169.85,170.3,169.5,169.9,293
,2014-06-05 09:30,5,169.8,170.05,169.15,169.5,224
,2014-06-05 10:00,5,169.45,169.95,169.2,169.25,199
,2014-06-05 10:30,5,169.2,170.15,169.2,169.65,221
,2014-06-05 11:00,5,169.55,170.65,169.55,170.4,302
,2014-06-05 11:30,5,170.35,170.8,170.1,170.5,238
,2014-06-05 12:00,5,170.5,171,168.65,168.65,862
,2014-06-06 03:00,6,168.6,169.35,168.6,169.35,94
,2014-06-06 03:30,6,169.45,170.6,169.25,170.6,108
,2014-06-06 04:00,6,170.6,170.6,170.05,170.1,121
,2014-06-06 04:30,6,170.1,170.55,169.65,170.35,97
,2014-06-06 05:00,6,170.35,170.55,169.95,170.15,35
,2014-06-06 05:30,6,170.15,170.5,170.1,170.35,18
,2014-06-06 06:00,6,170.35,170.4,170,170.35,40
,2014-06-06 06:30,6,170.25,170.4,169.85,169.9,72
,2014-06-06 07:00,6,169.95,170.15,169.55,169.75,184
,2014-06-06 07:30,6,169.75,170.4,169.1,169.1,312
,2014-06-06 08:00,6,169.35,169.4,168.25,168.4,648
,2014-06-06 08:30,6,168.35,169.25,168.25,168.8,425
,2014-06-06 09:00,6,169,169.3,168.7,169.2,175
,2014-06-06 09:30,6,169.2,169.8,168.8,169.5,379
,2014-06-06 10:00,6,169.6,172.9,169,172.1,1134
,2014-06-06 10:30,6,171.95,173.6,171.25,172.85,1038
,2014-06-06 11:00,6,172.9,173.45,172.4,173.05,551
,2014-06-06 11:30,6,173.05,173.8,172.45,173.3,521
,2014-06-06 12:00,6,173.3,173.3,171.5,171.6,915
,2014-06-09 03:00,9,171.95,171.95,170.35,170.35,229
,2014-06-09 03:30,9,170.45,170.5,169.7,170,192
,2014-06-09 04:00,9,170.05,170.35,169.8,170.25,56
,2014-06-09 04:30,9,170.2,170.25,170,170,30
,2014-06-09 05:00,9,169.75,170.3,169.75,169.8,61
,2014-06-09 05:30,9,169.75,169.9,169,169,224
,2014-06-09 06:00,9,169.1,169.25,169.1,169.2,84
,2014-06-09 06:30,9,169.3,170.35,168.85,169.15,318
,2014-06-09 07:00,9,169.1,170.4,169.05,169.75,182
,2014-06-09 07:30,9,169.7,169.75,168.25,168.8,652
,2014-06-09 08:00,9,168.9,169.2,168.5,168.55,141
,2014-06-09 08:30,9,168.65,169.4,168.4,169.25,300
,2014-06-09 09:00,9,169.2,170,168.4,168.65,332
,2014-06-09 09:30,9,168.6,168.6,167.4,168.05,803
,2014-06-09 10:00,9,168.1,168.4,167.65,167.9,247
,2014-06-09 10:30,9,167.9,168.2,167.75,167.75,137
,2014-06-09 11:00,9,167.8,168,167.4,167.65,250
,2014-06-09 11:30,9,167.6,167.75,165.2,166.05,1846
,2014-06-09 12:00,9,166.05,166.55,165.1,165.4,1408
,2014-06-10 03:00,10,165.35,166.45,165.35,166.25,327
,2014-06-10 03:30,10,166.25,166.45,165.7,165.75,102
,2014-06-10 04:00,10,165.85,166,165.7,166,36
,2014-06-10 04:30,10,166,166.15,165.8,166.1,65
,2014-06-10 05:00,10,166.15,166.15,165.95,165.95,104
,2014-06-10 05:30,10,165.95,166.5,165.95,166.4,87
,2014-06-10 06:00,10,166.45,166.45,165.9,165.9,64
,2014-06-10 06:30,10,165.85,166.75,165.85,166.6,145
,2014-06-10 07:00,10,166.6,167.2,166.35,166.55,312
,2014-06-10 07:30,10,166.55,167.05,166.25,166.95,388
,2014-06-10 08:00,10,166.95,167.45,166.8,167.15,327
,2014-06-10 08:30,10,167.1,167.85,166.9,167.7,473
,2014-06-10 09:00,10,167.6,167.6,166.7,166.7,296
,2014-06-10 09:30,10,166.7,167.3,166.1,166.25,332
,2014-06-10 10:00,10,166.25,166.6,165.7,166.2,291
,2014-06-10 10:30,10,166.15,166.35,165.55,165.95,156
,2014-06-10 11:00,10,165.95,166.25,165.75,166.15,189
,2014-06-10 11:30,10,166,166.15,165.1,165.5,317
,2014-06-10 12:00,10,165.5,167,165.15,166.7,1235
,2014-06-11 03:00,11,166.6,166.9,166.15,166.2,126
,2014-06-11 03:30,11,166.3,167.15,166.3,167.1,116
,2014-06-11 04:00,11,167.1,167.45,166.9,167.45,99
,2014-06-11 04:30,11,167.45,167.75,167.05,167.3,77
,2014-06-11 05:00,11,167.35,167.5,167.05,167.5,48
,2014-06-11 05:30,11,167.4,167.7,167.25,167.5,53
,2014-06-11 06:00,11,167.45,168.35,167.45,167.85,149
,2014-06-11 06:30,11,167.85,168.3,167.65,168.3,122
,2014-06-11 07:00,11,168.2,169.4,168.15,168.55,697
,2014-06-11 07:30,11,168.5,168.75,167.65,168.1,406
,2014-06-11 08:00,11,168.05,169.8,167.7,169.5,1045
,2014-06-11 08:30,11,169.35,170,169.15,169.85,380
,2014-06-11 09:00,11,169.9,170.75,169.8,170.3,1265
,2014-06-11 09:30,11,170.15,171.65,169.95,170.05,887
,2014-06-11 10:00,11,170.1,171.5,170,171.45,325
,2014-06-11 10:30,11,171.5,173.5,171.05,171.75,1328
,2014-06-11 11:00,11,171.95,172.35,170.85,172.2,412
,2014-06-11 11:30,11,172.3,173.35,171.8,173.15,376
,2014-06-11 12:00,11,173.15,173.3,171.15,171.55,879
,2014-06-12 03:00,12,171.6,171.8,170.2,170.25,263
,2014-06-12 03:30,12,170.4,170.6,169.85,170.25,174
,2014-06-12 04:00,12,170.25,170.35,170.15,170.2,81
,2014-06-12 04:30,12,170.15,170.55,170.15,170.4,55
,2014-06-12 05:00,12,170.45,170.6,170.15,170.4,86
,2014-06-12 05:30,12,170.3,170.7,170.2,170.25,72
,2014-06-12 06:00,12,170.25,170.45,170.25,170.45,17
,2014-06-12 06:30,12,170.45,170.9,170.3,170.65,171
,2014-06-12 07:00,12,170.6,170.85,169.05,169.65,661
,2014-06-12 07:30,12,169.6,169.65,168.15,169.15,813
,2014-06-12 08:00,12,169.1,169.4,168.55,169,283
,2014-06-12 08:30,12,169,171.1,169,170.85,425
,2014-06-12 09:00,12,170.85,172.9,170.6,172.7,922
,2014-06-12 09:30,12,172.75,173.3,171.4,172.6,750
,2014-06-12 10:00,12,172.5,172.7,171.85,172.35,261
,2014-06-12 10:30,12,172.3,172.45,170.8,170.85,371
,2014-06-12 11:00,12,170.9,171.1,169.85,170.8,422
,2014-06-12 11:30,12,170.85,171.35,170.6,171.1,265
,2014-06-12 12:00,12,171.15,172.8,170.55,172.15,796
,2014-06-13 03:00,13,171.95,172.85,171.6,172.35,133
,2014-06-13 03:30,13,172.35,172.7,172.1,172.6,65
,2014-06-13 04:00,13,172.5,176.25,172.5,175.7,573
,2014-06-13 04:30,13,175.9,176,174.95,175,166
,2014-06-13 05:00,13,175,176,174.95,175.2,124
,2014-06-13 05:30,13,175.15,176.1,175.05,176.1,131
,2014-06-13 06:00,13,175.95,176,175.35,175.85,81
,2014-06-13 06:30,13,175.85,177.25,175.7,177.2,544
,2014-06-13 07:00,13,177.05,178.75,176.95,178.55,991
,2014-06-13 07:30,13,178.75,179.7,177.55,179.5,886
,2014-06-13 08:00,13,179.45,179.55,177,177.4,671
,2014-06-13 08:30,13,177.35,177.6,175.75,176.45,606
,2014-06-13 09:00,13,176.45,177,175.85,176.7,333
,2014-06-13 09:30,13,176.55,176.55,174.6,175.05,519
,2014-06-13 10:00,13,175.05,175.65,174.6,174.85,194
,2014-06-13 10:30,13,174.75,174.85,172.9,173.5,845
,2014-06-13 11:00,13,173.65,174.6,172.65,173.45,617
,2014-06-13 11:30,13,173.4,174.1,173,173.55,220
,2014-06-13 12:00,13,173.55,174.4,173.25,174.35,959
,2014-06-16 03:00,16,173.65,173.7,173.2,173.7,81
,2014-06-16 03:30,16,173.7,173.75,173.05,173.05,25
,2014-06-16 04:00,16,173.05,173.2,173,173.2,16
,2014-06-16 04:30,16,173.15,173.15,172.45,172.65,52
,2014-06-16 05:00,16,172.7,173.3,172.65,173.3,43
,2014-06-16 05:30,16,173.3,175,173.3,175,71
,2014-06-16 06:00,16,174.85,175.5,174.7,175.3,28
,2014-06-16 06:30,16,175.55,175.7,175.05,175.65,89
,2014-06-16 07:00,16,175.5,175.55,174.3,175.35,145
,2014-06-16 07:30,16,175.35,176.7,175.35,176.5,255
,2014-06-16 08:00,16,176.5,176.7,174.7,175.4,127
,2014-06-16 08:30,16,175.3,176,174.35,176,110
,2014-06-16 09:00,16,176,176,175.25,175.7,112
,2014-06-16 09:30,16,175.75,175.8,175.35,175.4,38
,2014-06-16 10:00,16,175.25,175.55,174.75,174.95,81
,2014-06-16 10:30,16,174.7,175.45,174.55,175.45,61
,2014-06-16 11:00,16,175.45,175.45,174.6,174.6,43
,2014-06-16 11:30,16,174.6,174.6,173.2,173.8,116
,2014-06-16 12:00,16,173.7,173.75,172.1,173.15,161
,2014-06-17 03:00,17,172.5,172.8,172.4,172.4,15
,2014-06-17 03:30,17,172.5,172.8,172.2,172.2,26
,2014-06-17 04:00,17,172.35,172.35,170.8,171.6,52
,2014-06-17 04:30,17,171.7,171.7,171.35,171.7,11
,2014-06-17 05:00,17,171.75,172,171.65,171.65,21
,2014-06-17 05:30,17,171.5,171.65,171.4,171.5,12
,2014-06-17 06:00,17,171.5,171.7,171.5,171.5,15
,2014-06-17 06:30,17,171.5,172.2,171.4,171.9,43
,2014-06-17 07:00,17,171.8,172.1,170.95,171.1,63
,2014-06-17 07:30,17,171,171,169.2,169.3,255
,2014-06-17 08:00,17,169.35,169.8,168.75,169.2,113
,2014-06-17 08:30,17,169.1,170.15,169.1,169.65,93
,2014-06-17 09:00,17,169.65,169.65,168.9,169.05,146
,2014-06-17 09:30,17,168.9,168.9,166.95,167.35,312
,2014-06-17 10:00,17,167.25,167.55,167.2,167.55,83
,2014-06-17 10:30,17,167.4,167.8,166.7,167.5,151
,2014-06-17 11:00,17,167.5,168.35,167.05,167.6,100
,2014-06-17 11:30,17,167.95,168.3,167.35,168,41
,2014-06-17 12:00,17,168.35,169.6,168.1,169.05,146
,2014-06-18 03:00,18,169.2,170,169.2,170,62
,2014-06-18 03:30,18,169.95,170.1,169.65,169.8,33
,2014-06-18 04:00,18,169.9,169.9,169.6,169.7,46
,2014-06-18 04:30,18,169.75,169.9,169.45,169.45,15
,2014-06-18 05:00,18,169.3,169.3,169,169.25,13
,2014-06-18 05:30,18,169,169.05,168.85,168.85,18
,2014-06-18 06:00,18,168.95,168.95,168.8,168.8,32
,2014-06-18 06:30,18,169,170.5,169,170.5,56
,2014-06-18 07:00,18,170.35,170.4,168,168,63
,2014-06-18 07:30,18,168.6,168.6,167.1,167.3,122
,2014-06-18 08:00,18,167.25,168.9,166.85,167.8,126
,2014-06-18 08:30,18,167.8,168.1,167.1,167.25,104
,2014-06-18 09:00,18,167.5,168.1,167.15,167.35,91
,2014-06-18 09:30,18,167.25,167.85,166.05,166.4,132
,2014-06-18 10:00,18,166.35,166.9,166,166.85,40
,2014-06-18 10:30,18,166.55,166.7,166.1,166.2,42
,2014-06-18 11:00,18,166.65,167.55,166.65,166.85,37
,2014-06-18 11:30,18,167,167,166.4,166.5,15
,2014-06-18 12:00,18,166.5,167,166.3,166.3,86
,2014-06-19 03:00,19,167.25,167.25,166.35,166.7,54
,2014-06-19 03:30,19,166.7,166.7,166,166.45,50
,2014-06-19 04:00,19,166.2,166.55,166.2,166.5,13
,2014-06-19 04:30,19,166.25,166.3,166,166,6
,2014-06-19 05:00,19,166,166,165.5,165.5,12
,2014-06-19 05:30,19,165.7,166,165.7,166,41
,2014-06-19 06:00,19,166,166.2,165.7,165.7,39
,2014-06-19 06:30,19,165.7,166.6,165.7,166.6,22
,2014-06-19 07:00,19,166.1,166.9,166.05,166.3,46
,2014-06-19 07:30,19,165.75,166,165,165.25,110
,2014-06-19 08:00,19,165.15,165.25,164.7,165.05,164
,2014-06-19 08:30,19,164.85,165.75,164.85,165.65,53
,2014-06-19 09:00,19,165.6,165.7,164.05,164.25,232
,2014-06-19 09:30,19,164.05,164.5,164.05,164.05,84
,2014-06-19 10:00,19,163.95,163.95,163.1,163.85,96
,2014-06-19 10:30,19,164,164.9,163.8,164.9,84
,2014-06-19 11:00,19,165,165.45,164.5,165.1,71
,2014-06-19 11:30,19,165.3,165.65,165.25,165.45,63
,2014-06-19 12:00,19,165.6,168.6,165.5,168.6,108
,2014-06-20 03:00,20,168.25,169,168.25,168.8,12
,2014-06-20 03:30,20,168.5,168.5,168.5,168.5,1
,2014-06-20 04:00,20,168.05,168.05,168.05,168.05,2
,2014-06-20 04:30,20,168.8,168.8,168.8,168.8,1
,2014-06-20 05:30,20,169.75,169.75,169.75,169.75,1
,2014-06-20 06:00,20,169.55,169.85,169.55,169.6,10
,2014-06-20 06:30,20,169,169.25,169,169.25,2
,2014-06-20 07:00,20,169.35,170,169.35,170,5
,2014-06-20 07:30,20,171.25,171.25,171.05,171.05,2
,2014-06-20 08:00,20,171.75,172.05,171.75,172,6
,2014-06-20 08:30,20,171.8,174,171.8,174,5
,2014-06-20 09:00,20,174.3,175.35,173.9,175.35,32
,2014-06-20 09:30,20,175.8,175.8,174.75,174.75,5
,2014-06-20 10:00,20,175,175.25,174.9,175.25,3
,2014-06-20 10:30,20,174.3,174.3,173.85,173.85,6
,2014-06-20 11:00,20,173.9,174.5,173.9,174.5,13
,2014-06-20 11:30,20,174.5,175.4,174.5,175.4,2
,2014-06-20 12:00,20,174.5,174.5,173.4,173.4,14
,2014-06-23 03:00,23,173,174.2,173,174.2,2
,2014-06-23 04:00,23,175.85,175.85,175.85,175.85,1
,2014-06-23 04:30,23,175.5,175.7,175.4,175.5,49
,2014-06-23 05:00,23,175.5,175.5,175.3,175.3,3
,2014-06-23 05:30,23,175.3,175.3,175.3,175.3,1
,2014-06-23 09:00,23,173.5,173.5,173.5,173.5,2
,2014-06-23 09:30,23,173.5,173.5,173.15,173.15,2
,2014-06-23 10:30,23,173.4,173.4,173.4,173.4,2
,2014-06-23 11:00,23,173.45,173.45,173.3,173.3,2
,2014-06-23 12:00,23,175.15,175.15,175.15,175.15,1
,2014-06-24 03:00,24,174.85,174.85,174.85,174.85,1
,2014-06-24 04:00,24,174.75,174.75,174.75,174.75,1
,2014-06-24 08:00,24,175.3,175.3,175.3,175.3,3
,2014-06-24 08:30,24,175,175,173.2,173.2,7
,2014-06-24 09:00,24,172.65,172.65,172.1,172.1,3
,2014-06-24 09:30,24,171.8,171.8,171,171,3
,2014-06-24 11:30,24,172,172,172,172,2
,2014-06-24 12:00,24,174.05,174.05,174.05,174.05,1
,2014-06-25 03:00,25,173.55,173.7,173.55,173.7,2
,2014-06-25 03:30,25,173.6,173.6,173.6,173.6,1
,2014-06-25 08:00,25,176.15,176.15,176.15,176.15,1
,2014-06-25 08:30,25,177.8,178.45,177.8,178.45,5
,2014-06-25 09:30,25,178.85,179.5,178.85,178.95,5
,2014-06-25 11:00,25,179.1,179.1,179,179,2
,2014-06-25 12:00,25,179.5,179.5,179.5,179.5,1
,2014-06-26 03:00,26,178.6,179.2,178.6,179.2,3
,2014-06-26 06:00,26,178.8,178.8,178.8,178.8,1
,2014-06-26 07:30,26,179.1,179.1,179.1,179.1,1
,2014-06-26 08:00,26,178.9,178.9,178.9,178.9,1
,2014-06-26 08:30,26,178.3,178.35,178.3,178.35,8
,2014-06-26 11:00,26,177.7,177.7,177.7,177.7,2
,2014-06-26 12:00,26,178.75,178.75,178.7,178.7,2
,2014-06-27 03:00,27,180.5,180.5,180.05,180.05,3
,2014-06-27 04:00,27,179,179,179,179,1
,2014-06-27 09:00,27,182.5,182.5,182.5,182.5,2
,2014-06-27 10:30,27,175.75,175.9,175.1,175.1,14
,2014-06-27 11:30,27,171.1,171.1,171.1,171.1,1
,2014-06-27 12:00,27,170.4,170.4,169.9,169.9,2
,2014-06-30 03:00,30,172.55,172.55,171.65,171.75,5
,2014-06-30 03:30,30,172.25,172.25,172.25,172.25,3
,2014-06-30 07:30,30,169.1,169.1,169.1,169.1,1
,2014-06-30 08:30,30,168.65,168.65,168.65,168.65,1
,2014-06-30 11:00,30,172.15,172.15,172.15,172.15,1
,2014-06-30 12:00,30,172.75,172.75,172.75,172.75,1
,2014-07-01 06:30,1,172.25,172.25,172.25,172.25,1
,2014-07-01 10:00,1,168.8,168.8,168.8,168.8,1
,2014-07-01 11:30,1,168.7,168.7,168.7,168.7,1
,2014-07-01 12:00,1,168.2,168.2,168.2,168.2,1
,2014-07-02 06:30,2,169.5,169.5,169.5,169.5,1
,2014-07-03 07:30,3,172,172,172,172,2
,2014-07-07 05:30,7,170.3,170.3,170.3,170.3,1
,2014-07-07 07:00,7,169,169,169,169,5
,2014-07-07 09:00,7,168,168,167.05,167.05,2
,2014-07-07 10:00,7,165,165,165,165,3
,2014-07-07 12:00,7,166.75,166.85,166.75,166.85,2
,2014-07-08 06:30,8,169.5,169.5,169.5,169.5,1
,2014-07-08 07:00,8,169,169,169,169,2
,2014-07-08 07:30,8,169.3,169.3,169.3,169.3,1
,2014-07-08 08:30,8,169.25,169.25,169.25,169.25,1
,2014-07-10 08:00,10,166.9,166.9,166.7,166.7,4
,2014-07-10 09:00,10,165.75,165.75,165,165,4
,2014-07-10 09:30,10,164,164,164,164,1
,2014-07-10 10:30,10,162.4,162.4,160.85,160.85,11
,2014-07-11 07:00,11,160,160,159.65,159.65,5
,2014-07-11 08:00,11,158.75,159.5,158.75,159.5,6
,2014-07-11 10:00,11,157.8,157.8,157.8,157.8,1
,2014-07-18 08:30,18,163.8,163.8,163.8,163.8,1
,2014-07-18 09:00,18,164.15,164.15,164.15,164.15,2
,2014-07-18 10:30,18,164.75,164.95,164.75,164.95,4