,2011-06-10 12:30,10,270.55,270.55,270.55,270.55,1
,2011-09-13 11:00,13,265.5,265.5,265.5,265.5,1
,2011-09-15 10:00,15,260.3,260.3,260.3,260.3,1
,2011-09-15 12:00,15,257.9,257.9,257.4,257.4,2
,2011-09-16 06:30,16,258.3,258.3,258.3,258.3,1
,2011-09-28 05:00,28,241,241,241,241,1
,2011-09-29 10:00,29,237.15,237.2,237.15,237.2,2
,2011-09-29 11:00,29,237.85,237.85,237.85,237.85,2
,2011-09-29 11:30,29,237.85,237.85,237.85,237.85,1
,2011-10-07 12:00,7,230.55,230.55,230.55,230.55,1
,2011-10-10 10:00,10,237.45,237.45,237.45,237.45,1
,2011-10-10 11:00,10,237.85,237.85,237.5,237.5,2
,2011-10-10 11:30,10,236.4,236.4,236.3,236.3,3
,2011-10-17 08:30,17,243.15,243.7,243.15,243.7,9
,2011-12-14 08:30,14,232.55,232.55,232.55,232.55,1
,2011-12-19 12:00,19,231.55,232.2,231.55,232.15,10
,2011-12-20 10:00,20,237.55,237.55,237.55,237.55,3
,2011-12-21 11:30,21,234.65,234.65,234.65,234.65,2
,2011-12-23 08:30,23,235.95,235.95,235.95,235.95,1
,2012-01-10 06:30,10,237.1,237.1,237.1,237.1,4
,2012-01-11 07:00,11,239.15,239.15,239.15,239.15,5
,2012-01-11 07:30,11,243.7,244.4,243.7,244.3,10
,2012-01-11 10:30,11,244.95,244.95,244.9,244.9,4
,2012-01-11 12:30,11,247.6,247.6,247.6,247.6,1
,2012-01-12 04:00,12,248.8,248.8,248.8,248.8,1
,2012-01-12 07:30,12,250.1,250.35,250.1,250.35,3
,2012-01-12 10:00,12,247.7,247.7,247.7,247.7,5
,2012-01-12 10:30,12,248,248,248,248,5
,2012-01-20 11:30,20,243.45,243.45,243.45,243.45,1
,2012-01-24 05:30,24,236.25,236.3,236.25,236.3,2
,2012-01-24 07:00,24,235.9,235.9,235.9,235.9,1
,2012-02-01 11:30,1,231.15,231.15,231.05,231.05,7
,2012-02-01 12:00,1,231.25,231.25,231.25,231.25,1
,2012-02-07 12:30,7,238.8,238.8,238.8,238.8,1
,2012-02-08 07:00,8,240.25,240.25,240.25,240.25,8
,2012-02-08 07:30,8,240.75,240.75,240.75,240.75,8
,2012-02-08 09:30,8,238.2,238.25,238.2,238.25,3
,2012-02-10 10:00,10,233.75,233.75,233.75,233.75,1
,2012-02-10 12:30,10,234.2,234.2,234.2,234.2,4
,2012-02-13 04:30,13,235.2,235.2,235.2,235.2,5
,2012-02-13 10:30,13,229.75,229.75,229.75,229.75,1
,2012-02-14 07:00,14,229.7,230.05,229.7,230.05,13
,2012-02-14 07:30,14,230,230.3,230,230.3,10
,2012-02-14 10:30,14,226.25,226.25,226.25,226.25,10
,2012-02-15 08:30,15,220.3,220.3,220.3,220.3,18
,2012-02-15 09:00,15,219.9,219.95,219.9,219.95,5
,2012-02-15 09:30,15,218.75,218.75,218.75,218.75,1
,2012-02-15 10:00,15,218.75,218.75,218.75,218.75,3
,2012-02-15 10:30,15,218.6,218.6,218.6,218.6,1
,2012-02-16 05:30,16,220.75,220.75,220.75,220.75,1
,2012-02-16 06:30,16,220.75,220.75,220.75,220.75,11
,2012-02-17 07:30,17,218.65,218.65,218.3,218.3,6
,2012-02-22 09:00,22,219,219,219,219,6
,2012-02-27 08:30,27,216.9,216.9,216.9,216.9,3
,2012-02-27 09:00,27,218.4,218.4,218.4,218.4,1
,2012-02-28 11:30,28,218.05,218.15,218.05,218.15,2
,2012-02-29 12:00,29,217.7,217.7,217.7,217.7,1
,2012-03-02 07:30,2,216.4,216.4,216.2,216.2,2
,2012-03-02 08:00,2,215.95,215.95,215.95,215.95,3
,2012-03-02 12:00,2,216,216,216,216,1
,2012-03-05 06:00,5,214.1,214.1,214.1,214.1,1
,2012-03-05 07:30,5,214,214.05,213.85,213.85,4
,2012-03-05 08:00,5,214.2,214.2,214.2,214.2,1
,2012-03-06 08:00,6,212.95,213.15,212.95,213.15,2
,2012-03-06 08:30,6,213.1,213.1,213.1,213.1,7
,2012-03-06 09:00,6,212.95,212.95,212.95,212.95,2
,2012-03-07 08:00,7,203.65,203.65,203.65,203.65,2
,2012-03-07 11:30,7,202.85,202.85,202.85,202.85,2
,2012-03-07 12:00,7,203.3,203.3,203.3,203.3,1
,2012-03-08 08:30,8,202.65,202.65,202.25,202.25,31
,2012-03-08 10:30,8,202.3,202.3,201.85,201.85,26
,2012-03-09 05:30,9,204.2,204.2,204,204,5
,2012-03-09 06:30,9,204,204,204,204,11
,2012-03-09 09:00,9,203.45,203.5,203.45,203.5,4
,2012-03-09 09:30,9,204,204.75,204,204.75,4
,2012-03-12 03:30,12,200,200,199.9,199.9,8
,2012-03-12 06:30,12,199.9,199.9,199.9,199.9,5
,2012-03-12 07:00,12,199.9,199.9,199.9,199.9,10
,2012-03-12 07:30,12,199.9,199.9,199.9,199.9,40
,2012-03-12 08:00,12,199.9,199.9,199.9,199.9,42
,2012-03-12 08:30,12,199.7,199.7,199.7,199.7,46
,2012-03-12 09:00,12,199.7,199.7,199.1,199.1,252
,2012-03-12 09:30,12,199.1,199.15,199.1,199.15,24
,2012-03-12 10:00,12,199.1,199.1,199.1,199.1,2
,2012-03-12 10:30,12,199.2,199.2,199.2,199.2,20
,2012-03-12 11:00,12,200.1,200.1,200.1,200.1,1
,2012-03-12 11:30,12,200.65,200.65,200.65,200.65,1
,2012-03-13 11:00,13,202.25,202.25,202.25,202.25,1
,2012-03-13 12:30,13,202.7,202.7,202.7,202.7,1
,2012-03-16 08:00,16,200.95,200.95,200.95,200.95,1
,2012-03-19 10:30,19,201.9,201.9,201.55,201.55,2
,2012-03-21 07:00,21,200,200,200,200,1
,2012-03-21 08:30,21,202.25,202.3,202.2,202.2,7
,2012-03-21 12:00,21,201.55,201.55,201.55,201.55,3
,2012-03-21 12:30,21,201.25,201.25,201.25,201.25,1
,2012-03-22 08:30,22,200.5,200.5,199.1,199.1,34
,2012-03-22 09:00,22,199.1,199.1,198.85,198.85,136
,2012-03-22 10:00,22,198.85,198.85,198.7,198.7,108
,2012-03-22 10:30,22,198.7,198.7,198.5,198.5,109
,2012-03-22 11:00,22,198.6,198.6,198.6,198.6,1
,2012-03-22 11:30,22,198.5,198.5,198,198,240
,2012-03-22 12:00,22,197.5,197.5,194.85,194.85,22
,2012-03-23 12:00,23,196.9,196.9,196.9,196.9,1
,2012-03-26 07:00,26,197.1,197.1,197.1,197.1,1
,2012-03-27 08:30,27,200.3,200.3,200.25,200.25,2
,2012-03-27 09:00,27,199.55,199.55,199.55,199.55,1
,2012-03-27 09:30,27,201.1,201.35,201.1,201.35,2
,2012-03-27 10:00,27,204,204,204,204,1
,2012-03-27 10:30,27,204.7,204.7,204.7,204.7,1
,2012-03-27 11:30,27,204.35,204.35,204.35,204.35,1
,2012-03-27 12:00,27,205,205,205,205,1
,2012-03-28 12:30,28,200,200,200,200,1
,2012-03-29 04:00,29,200.9,200.95,200.9,200.95,3
,2012-03-29 06:00,29,199.8,199.8,199.8,199.8,1
,2012-03-29 07:00,29,199.3,199.3,197.8,197.8,34
,2012-03-29 09:30,29,197.4,197.4,196.15,197.15,108
,2012-03-29 10:00,29,197.2,197.2,197.2,197.2,1
,2012-03-30 05:00,30,197.2,197.2,197.2,197.2,4
,2012-03-30 09:00,30,200.9,200.9,200.35,200.35,3
,2012-03-30 09:30,30,200.9,200.9,200.9,200.9,1
,2012-03-30 10:00,30,200.6,200.6,200.5,200.5,5
,2012-03-30 11:30,30,200.35,200.35,200.35,200.35,1
,2012-04-02 09:00,2,202.55,203.05,202.55,203,10
,2012-04-02 09:30,2,203.05,203.55,203.05,203.55,17
,2012-04-02 12:00,2,203.65,203.65,203.55,203.55,2
,2012-04-02 12:30,2,203.2,203.2,203.2,203.2,1
,2012-04-04 08:30,4,199.65,200.4,199.65,200.4,3
,2012-04-04 09:30,4,199.85,199.85,199.85,199.85,1
,2012-04-04 10:00,4,207.15,207.35,207.15,207.35,6
,2012-04-04 10:30,4,206.35,206.35,206.35,206.35,8
,2012-04-04 12:00,4,206.5,206.8,206.5,206.8,2
,2012-04-05 09:30,5,202.05,202.05,201.65,201.65,2
,2012-04-09 08:00,9,199.95,200.05,199.95,200.05,2
,2012-04-09 08:30,9,199.7,199.9,199.7,199.85,5
,2012-04-09 12:00,9,197.5,197.5,197.5,197.5,1
,2012-04-11 02:30,11,197,197,196.4,196.4,3
,2012-04-11 12:30,11,199.3,199.4,198.65,199.15,9
,2012-04-12 10:00,12,197.4,197.4,197.4,197.4,8
,2012-04-12 11:30,12,198,198.8,198,198.65,42
,2012-04-12 12:00,12,198.45,200,198.45,200,9
,2012-04-13 07:30,13,200.9,200.9,200.9,200.9,1
,2012-04-13 11:00,13,198,198,198,198,1
,2012-04-13 11:30,13,197,197,197,197,2
,2012-04-13 12:00,13,196,196,196,196,2
,2012-04-13 12:30,13,195.5,195.5,194.75,195.45,14
,2012-04-16 09:00,16,194.75,194.75,194.75,194.75,1
,2012-04-16 10:00,16,192.8,192.8,192.5,192.5,2
,2012-04-16 10:30,16,192.1,192.1,192.1,192.1,9
,2012-04-16 11:00,16,192.45,192.45,191.05,191.15,16
,2012-04-16 12:00,16,191.9,191.9,191.9,191.9,3
,2012-04-17 08:00,17,192.1,192.1,192.1,192.1,2
,2012-04-17 08:30,17,192.05,192.05,192,192.05,5
,2012-04-17 09:00,17,192,192.2,191.8,192.15,7
,2012-04-17 09:30,17,192.1,192.2,191.55,191.65,10
,2012-04-17 10:00,17,191.7,191.7,191.7,191.7,1
,2012-04-17 10:30,17,191.45,191.6,191.45,191.6,3
,2012-04-17 11:00,17,190.5,190.65,190.5,190.65,2
,2012-04-17 11:30,17,190.6,190.6,190.55,190.55,2
,2012-04-17 12:00,17,190.55,190.55,190.05,190.55,4
,2012-04-17 12:30,17,190.1,190.1,190.1,190.1,2
,2012-04-19 09:00,19,191.15,191.15,191.15,191.15,2
,2012-04-19 10:30,19,191.2,191.3,191.2,191.3,2
,2012-04-20 03:30,20,190.65,190.65,190.65,190.65,2
,2012-04-20 07:00,20,193.15,193.2,192.6,192.6,6
,2012-04-20 07:30,20,192.8,192.8,192.8,192.8,4
,2012-04-20 08:30,20,193.2,193.2,193.2,193.2,1
,2012-04-23 12:30,23,193.5,193.5,193.15,193.15,2
,2012-04-24 09:00,24,195.4,195.4,195.2,195.25,8
,2012-04-24 11:00,24,197.4,197.5,197.4,197.5,2
,2012-04-24 12:30,24,196.75,196.75,196.75,196.75,1
,2012-04-25 07:00,25,199.25,199.25,198.95,199,10
,2012-04-25 08:00,25,199.1,199.1,199.1,199.1,1
,2012-04-25 11:00,25,192.55,192.55,192.55,192.55,1
,2012-04-25 12:30,25,191.75,191.75,191.75,191.75,2
,2012-04-26 04:00,26,191.75,191.75,191.75,191.75,13
,2012-04-26 08:00,26,190.9,190.9,190.9,190.9,1
,2012-04-27 09:00,27,192.55,192.55,192.55,192.55,1
,2012-04-30 10:30,30,193.05,193.05,193.05,193.05,1
,2012-05-01 09:00,1,194.55,196.3,194.55,196.3,2
,2012-05-01 11:00,1,198.45,198.45,198.45,198.45,1
,2012-05-01 12:00,1,198.85,198.85,198.85,198.85,1
,2012-05-02 08:30,2,198.7,198.7,198.7,198.7,1
,2012-05-03 07:30,3,198.35,198.35,198.35,198.35,1
,2012-05-03 08:00,3,198.2,198.2,193.8,193.8,3
,2012-05-03 08:30,3,192.95,193.3,192.95,193.3,2
,2012-05-03 09:00,3,192.9,193.5,192.9,193.5,2
,2012-05-03 09:30,3,193.7,193.8,193.4,193.45,4
,2012-05-03 10:00,3,193,193,192.9,192.9,6
,2012-05-03 10:30,3,192.75,192.75,191.95,191.95,6
,2012-05-03 11:00,3,191.85,191.85,191.4,191.4,2
,2012-05-03 11:30,3,191.05,191.25,191.05,191.25,2
,2012-05-03 12:00,3,191.5,191.5,190.9,191.05,5
,2012-05-03 12:30,3,191.25,191.55,191.25,191.45,10
,2012-05-04 08:00,4,191.05,191.05,191.05,191.05,2
,2012-05-04 08:30,4,190.8,190.8,190.8,190.8,4
,2012-05-04 09:00,4,191.05,191.05,191.05,191.05,3
,2012-05-04 12:00,4,190.4,190.4,190.4,190.4,3
,2012-05-07 07:30,7,189.5,189.5,189.5,189.5,1
,2012-05-07 12:30,7,190.3,190.3,190.3,190.3,1
,2012-05-08 02:30,8,190.05,190.05,190.05,190.05,1
,2012-05-08 08:00,8,191.15,191.15,191.15,191.15,1
,2012-05-09 08:30,9,188.8,188.8,188.8,188.8,4
,2012-05-09 10:30,9,189,189,189,189,1
,2012-05-09 11:30,9,187.75,187.75,187.75,187.75,1
,2012-05-09 12:30,9,190.85,190.85,190.85,190.85,1
,2012-05-10 07:30,10,192.9,192.9,192.9,192.9,1
,2012-05-10 09:00,10,192.3,192.3,192.3,192.3,1
,2012-05-10 09:30,10,192.05,192.05,192.05,192.05,1
,2012-05-10 11:00,10,193.05,193.05,193.05,193.05,1
,2012-05-11 07:00,11,192.5,192.5,192.35,192.5,6
,2012-05-11 08:00,11,193.5,193.5,193.5,193.5,1
,2012-05-11 09:00,11,192.8,193.3,192.8,193.3,4
,2012-05-14 08:00,14,190,190,189.4,189.4,81
,2012-05-15 07:00,15,195.3,195.3,195.3,195.3,2
,2012-05-15 07:30,15,195.2,195.55,195.2,195.55,9
,2012-05-15 08:30,15,194.1,194.1,194.1,194.1,1
,2012-05-15 09:30,15,194.65,194.65,194.65,194.65,3
,2012-05-15 10:30,15,193.75,194.1,193.75,194.1,10
,2012-05-15 11:00,15,194.5,194.5,194.5,194.5,1
,2012-05-15 12:30,15,192.2,192.2,192.2,192.2,1
,2012-05-16 07:00,16,196.2,196.5,196.2,196.5,2
,2012-05-16 07:30,16,195.6,195.6,195.6,195.6,1
,2012-05-16 08:30,16,193.85,193.85,193.85,193.85,3
,2012-05-16 09:00,16,194,194,194,194,1
,2012-05-16 10:00,16,191.85,192.65,191.7,191.7,15
,2012-05-16 12:00,16,191.55,192.3,191.55,192.3,7
,2012-05-17 07:30,17,192.65,192.65,192.65,192.65,2
,2012-05-17 09:00,17,193.15,193.15,193.15,193.15,3
,2012-05-17 10:00,17,194.3,194.3,194.3,194.3,1
,2012-05-18 07:30,18,195.2,196,195.2,196,3
,2012-05-18 08:00,18,195.5,195.5,195.35,195.35,2
,2012-05-18 08:30,18,195.3,195.3,195.2,195.2,3
,2012-05-18 09:30,18,194.55,194.55,194.55,194.55,1
,2012-05-18 11:00,18,193.6,193.6,193.6,193.6,1
,2012-05-18 11:30,18,193.2,193.35,193.05,193.3,23
,2012-05-18 12:00,18,193.3,193.3,193.3,193.3,1
,2012-05-21 06:00,21,194.3,194.3,194.25,194.25,3
,2012-05-21 07:00,21,193.75,193.75,193.65,193.65,2
,2012-05-21 10:30,21,191.25,191.25,191.25,191.25,1
,2012-05-21 11:00,21,190.2,190.2,189.75,189.75,16
,2012-05-21 11:30,21,189.45,190.3,189.45,190.3,11
,2012-05-21 12:30,21,189.3,189.3,189.3,189.3,1
,2012-05-22 07:30,22,188.75,188.85,188.75,188.85,3
,2012-05-22 08:30,22,188.2,188.2,187.5,187.5,5
,2012-05-22 09:30,22,189.5,189.95,189.5,189.95,25
,2012-05-22 10:00,22,189.55,189.55,189.55,189.55,1
,2012-05-22 12:00,22,189.7,189.7,189.7,189.7,5
,2012-05-22 12:30,22,188.5,188.5,187.9,187.9,6
,2012-05-23 02:30,23,187,187,185.55,185.55,6
,2012-05-23 06:30,23,185.75,185.75,185.75,185.75,4
,2012-05-23 07:00,23,185,185,185,185,4
,2012-05-23 07:30,23,184.5,184.5,183.65,183.75,21
,2012-05-23 08:00,23,183.8,184,183.5,183.5,59
,2012-05-23 08:30,23,183.5,183.5,183.5,183.5,3
,2012-05-23 09:00,23,183.5,183.85,183.5,183.85,16
,2012-05-23 09:30,23,183.5,183.5,183.5,183.5,12
,2012-05-23 10:00,23,183.1,183.1,183.1,183.1,2
,2012-05-23 11:00,23,181.95,181.95,181.95,181.95,1
,2012-05-24 05:00,24,183.1,183.1,183.1,183.1,1
,2012-05-25 06:00,25,182.8,182.85,182.8,182.85,3
,2012-05-25 08:00,25,182.9,182.9,182.75,182.75,11
,2012-05-25 09:00,25,182.8,182.8,182.8,182.8,2
,2012-05-25 09:30,25,182.1,182.1,182.1,182.1,8
,2012-05-25 10:00,25,182.25,182.3,182.15,182.15,10
,2012-05-25 10:30,25,182.1,182.1,181.4,181.45,9
,2012-05-25 11:00,25,181.15,181.3,181.15,181.2,12
,2012-05-25 11:30,25,181.35,181.5,181.35,181.35,3
,2012-05-29 06:00,29,183.85,183.85,183.85,183.85,4
,2012-05-29 12:00,29,181.8,181.8,180.5,180.6,17
,2012-05-30 02:30,30,180,180,180,180,10
,2012-05-30 08:00,30,178,178,178,178,3
,2012-05-30 08:30,30,178,178,178,178,16
,2012-05-30 09:00,30,178,178,177.65,177.65,61
,2012-05-30 09:30,30,178.15,178.15,177.7,177.7,7
,2012-05-30 11:00,30,179.1,179.1,179.1,179.1,1
,2012-05-30 12:00,30,180.5,180.5,180.5,180.5,1
,2012-05-31 09:30,31,177.75,177.75,177.75,177.75,1
,2012-05-31 10:00,31,177.7,177.7,177.45,177.45,32
,2012-05-31 10:30,31,177,177,176.65,176.65,3
,2012-05-31 11:00,31,176.8,176.85,176.8,176.85,4
,2012-05-31 11:30,31,176.85,177.2,176.85,177.2,29
,2012-05-31 12:00,31,176.6,176.6,175.9,175.9,4
,2012-06-01 03:30,1,175,175,175,175,10
,2012-06-01 05:00,1,174.35,174.4,174.3,174.3,14
,2012-06-01 06:30,1,173.7,173.8,173.45,173.65,25
,2012-06-01 07:00,1,173.8,173.85,173.3,173.3,10
,2012-06-01 07:30,1,172.35,172.35,172.15,172.15,21
,2012-06-01 08:00,1,173.45,173.45,173.45,173.45,6
,2012-06-01 08:30,1,174.5,174.7,173.65,173.7,24
,2012-06-01 09:30,1,173.95,173.95,173.95,173.95,1
,2012-06-01 11:00,1,173.6,173.6,173.6,173.6,20
,2012-06-01 11:30,1,173.85,174,173.7,173.7,30
,2012-06-01 12:00,1,173.7,173.7,172.3,173.05,10
,2012-06-04 06:30,4,172.35,172.35,172.35,172.35,1
,2012-06-04 07:00,4,170.95,170.95,170.95,170.95,4
,2012-06-04 07:30,4,172.45,172.45,172.45,172.45,1
,2012-06-04 08:00,4,172.7,174.5,172.3,173.6,12
,2012-06-04 08:30,4,173.25,173.5,172.5,173.5,12
,2012-06-04 09:00,4,173.5,173.7,173.5,173.6,13
,2012-06-04 09:30,4,173.15,173.65,172.65,173.45,13
,2012-06-04 10:00,4,173.45,173.95,173.45,173.9,12
,2012-06-04 10:30,4,173.7,174.05,173.5,173.8,14
,2012-06-04 11:00,4,173.5,173.7,173,173,12
,2012-06-04 11:30,4,172.95,173.85,172.95,173.5,12
,2012-06-04 12:00,4,173.6,174.05,173.35,174.05,15
,2012-06-04 12:30,4,173.95,173.95,173.35,173.35,14
,2012-06-05 06:30,5,173.45,173.45,173.45,173.45,1
,2012-06-05 12:30,5,171.35,171.35,171.35,171.35,1
,2012-06-07 02:30,7,171.9,172.25,171.9,172.25,15
,2012-06-07 03:00,7,171.7,172.3,171.7,172.3,7
,2012-06-07 09:30,7,169.75,169.75,169.75,169.75,1
,2012-06-08 02:30,8,172.5,172.5,172.5,172.5,1
,2012-06-11 08:00,11,171.4,171.4,171.4,171.4,3
,2012-06-11 09:00,11,171.15,171.15,170.3,170.35,13
,2012-06-11 09:30,11,170.1,170.8,170.1,170.8,2
,2012-06-11 10:00,11,170.35,170.35,170.35,170.35,2
,2012-06-11 11:00,11,170.35,170.35,170.35,170.35,1
,2012-06-11 12:00,11,169.4,169.4,169.4,169.4,1
,2012-06-12 03:00,12,167.95,167.95,167.95,167.95,2
,2012-06-12 09:30,12,168.2,168.2,168.15,168.15,4
,2012-06-12 10:30,12,168.5,168.5,168.5,168.5,1
,2012-06-13 07:30,13,167.9,167.9,167.9,167.9,1
,2012-06-14 08:30,14,164.2,164.25,164.2,164.25,2
,2012-06-14 09:00,14,163.55,163.55,163.55,163.55,1
,2012-06-14 09:30,14,163.2,163.2,163.1,163.1,8
,2012-06-14 10:00,14,163.15,163.15,163.15,163.15,6
,2012-06-14 10:30,14,163.6,163.6,163.6,163.6,1
,2012-06-14 11:00,14,164,164,164,164,5
,2012-06-14 11:30,14,164.25,164.25,164.25,164.25,1
,2012-06-14 12:00,14,163.35,163.4,163.35,163.4,4
,2012-06-15 08:30,15,163.65,163.65,163.65,163.65,1
,2012-06-15 10:00,15,164.35,164.5,164.35,164.5,14
,2012-06-15 12:00,15,163.95,164.25,163.55,163.6,7
,2012-06-18 03:00,18,164,164,164,164,4
,2012-06-18 04:00,18,164,164,164,164,3
,2012-06-18 04:30,18,164,164,163.9,163.9,60
,2012-06-18 06:00,18,163.4,163.4,163.35,163.35,40
,2012-06-18 06:30,18,163.4,163.4,163.4,163.4,5
,2012-06-18 09:30,18,163.55,163.55,163.4,163.55,5
,2012-06-18 10:00,18,163.05,163.05,163.05,163.05,8
,2012-06-18 11:00,18,163.35,163.35,163.35,163.35,1
,2012-06-18 11:30,18,163.2,163.6,163.2,163.45,19
,2012-06-18 12:00,18,163.35,163.35,163.35,163.35,1
,2012-06-19 02:30,19,163.3,163.3,163.3,163.3,8
,2012-06-19 03:00,19,163.05,163.05,163.05,163.05,4
,2012-06-19 04:00,19,163.4,163.4,163.4,163.4,1
,2012-06-19 06:00,19,163.4,163.4,163.4,163.4,1
,2012-06-19 06:30,19,163.45,163.5,163.4,163.4,53
,2012-06-19 07:00,19,163.45,163.45,163.15,163.15,11
,2012-06-19 07:30,19,163.7,163.7,163.4,163.4,23
,2012-06-19 08:00,19,163.25,163.65,163.15,163.5,82
,2012-06-19 08:30,19,164.6,164.8,164.6,164.8,6
,2012-06-19 09:00,19,165.15,165.15,165.15,165.15,1
,2012-06-19 09:30,19,165.25,165.85,165.25,165.85,27
,2012-06-19 10:00,19,168.1,168.1,168,168,11
,2012-06-19 10:30,19,168.2,168.2,168.2,168.2,2
,2012-06-19 12:00,19,169.55,170.25,169.55,170.2,13
,2012-06-19 12:30,19,170.3,170.3,170.3,170.3,1
,2012-06-20 07:00,20,172.45,172.8,172.45,172.8,15
,2012-06-20 07:30,20,172.25,172.25,172.25,172.25,2
,2012-06-20 08:00,20,169.55,169.55,169.55,169.55,3
,2012-06-20 10:00,20,166.75,166.75,166.75,166.75,2
,2012-06-20 10:30,20,166.4,166.4,163.15,163.7,11
,2012-06-20 11:00,20,165.5,165.65,165.5,165.65,8
,2012-06-20 11:30,20,164.95,164.95,164.95,164.95,1
,2012-06-21 02:30,21,163.9,164.3,163.6,163.6,8
,2012-06-21 04:30,21,164.85,164.85,164.85,164.85,1
,2012-06-21 08:00,21,168.15,168.2,168,168,7
,2012-06-21 09:30,21,168.3,168.3,168,168,4
,2012-06-21 10:00,21,167.9,167.9,167.15,167.15,9
,2012-06-21 10:30,21,168.1,168.7,168.1,168.4,5
,2012-06-21 11:00,21,168.3,168.8,168.3,168.8,5
,2012-06-21 12:00,21,169.35,170.6,169.25,170.6,42
,2012-06-21 12:30,21,170.85,170.85,170.85,170.85,1
,2012-06-22 03:30,22,169.25,169.25,169.25,169.25,1
,2012-06-22 09:30,22,165.85,165.85,165.85,165.85,1
,2012-06-22 10:00,22,166.7,166.7,165.55,165.55,4
,2012-06-22 11:00,22,165.4,165.65,165.4,165.6,3
,2012-06-25 09:30,25,169.3,169.3,169.3,169.3,1
,2012-06-25 12:30,25,170.35,170.35,170.2,170.2,3
,2012-06-26 02:30,26,171.1,171.1,171.1,171.1,2
,2012-06-26 06:30,26,172,172,172,172,3
,2012-06-26 07:00,26,172.05,172.2,172.05,172.2,3
,2012-06-26 07:30,26,172.25,172.25,172.25,172.25,1
,2012-06-26 08:00,26,171.95,172.6,171.95,172.6,13
,2012-06-26 09:00,26,174.2,175,174.2,175,2
,2012-06-26 09:30,26,175.65,176,175.65,176,6
,2012-06-26 10:00,26,176.1,176.1,176.1,176.1,4
,2012-06-26 10:30,26,176.3,176.3,176.3,176.3,1
,2012-06-26 11:30,26,177.15,177.15,177.15,177.15,1
,2012-06-26 12:00,26,176.9,177.1,176.9,177.1,2
,2012-06-27 07:30,27,177.6,179.3,177.6,179,13
,2012-06-27 08:00,27,179.1,179.1,179.1,179.1,1
,2012-06-27 08:30,27,178.4,178.4,178.35,178.35,2
,2012-06-27 09:00,27,178.3,178.4,178.3,178.4,2
,2012-06-28 08:30,28,173.4,173.4,173.4,173.4,1
,2012-06-28 09:00,28,174.6,174.75,174.6,174.75,3
,2012-06-28 09:30,28,174.4,175.35,174.4,175.35,2
,2012-06-29 06:00,29,178.05,178.05,178.05,178.05,1
,2012-06-29 07:00,29,176.9,176.9,176.9,176.9,2
,2012-06-29 07:30,29,177.25,177.25,177.2,177.2,2
,2012-06-29 09:00,29,180.15,180.15,180.1,180.1,3
,2012-06-29 09:30,29,180,180,180,180,1
,2012-06-29 10:00,29,180.15,180.25,180.15,180.25,5
,2012-06-29 12:00,29,181.1,182.05,181.1,182.05,53
,2012-06-29 12:30,29,182.3,182.4,182.3,182.4,3
,2012-07-02 03:00,2,182.55,182.8,182.55,182.8,6
,2012-07-02 08:30,2,184.55,184.55,184.55,184.55,1
,2012-07-02 09:30,2,183.5,183.5,183.5,183.5,1
,2012-07-02 10:30,2,183.25,183.5,183.25,183.45,10
,2012-07-02 12:00,2,184.95,185.7,184.95,185.7,16
,2012-07-03 07:30,3,188.95,189.45,188.95,189.15,7
,2012-07-03 08:00,3,190.9,191.25,190.55,190.55,11
,2012-07-03 08:30,3,190.7,190.7,190.55,190.55,5
,2012-07-03 09:00,3,190.75,190.75,189.85,189.85,7
,2012-07-03 10:00,3,189.7,190.3,189.7,190.3,17
,2012-07-03 10:30,3,190.3,191.45,190.3,191.25,7
,2012-07-03 11:00,3,190.75,190.85,190.7,190.85,20
,2012-07-03 11:30,3,190.75,190.75,190.75,190.75,1
,2012-07-03 12:00,3,191.3,191.5,191.3,191.5,2
,2012-07-03 12:30,3,191.1,191.1,190.9,190.9,4
,2012-07-05 02:30,5,190.4,190.4,189.7,189.7,6
,2012-07-05 05:00,5,191.55,191.55,191.55,191.55,1
,2012-07-05 06:00,5,192.2,192.2,192.2,192.2,1
,2012-07-05 07:00,5,191.9,192.2,191.85,191.95,9
,2012-07-05 08:30,5,195.75,196.5,195.75,196.5,6
,2012-07-05 09:00,5,195.95,195.95,195.65,195.65,5
,2012-07-05 09:30,5,196.05,196.2,195.85,195.9,26
,2012-07-05 10:00,5,196.4,196.9,196.4,196.45,27
,2012-07-05 10:30,5,196.95,196.95,196.55,196.55,9
,2012-07-05 11:00,5,195.85,195.85,195.6,195.65,14
,2012-07-05 11:30,5,194.1,194.1,193.9,193.9,3
,2012-07-05 12:00,5,189.35,191.9,189.35,191.9,10
,2012-07-05 12:30,5,190.4,190.4,190.4,190.4,1
,2012-07-06 03:00,6,191,191,191,191,4
,2012-07-06 06:30,6,188.95,188.95,188.95,188.95,1
,2012-07-06 08:30,6,189.6,189.6,189.6,189.6,2
,2012-07-06 11:00,6,187.8,187.8,187.8,187.8,2
,2012-07-09 07:30,9,189.55,189.6,189.55,189.6,3
,2012-07-09 09:30,9,189.5,189.5,189.5,189.5,1
,2012-07-10 06:00,10,192.05,192.05,192.05,192.05,4
,2012-07-10 07:00,10,191.65,191.65,191.65,191.65,1
,2012-07-10 07:30,10,194.5,195.1,194.25,195.1,7
,2012-07-10 08:00,10,196.05,197.05,196.05,196.75,5
,2012-07-10 08:30,10,196.3,196.35,196,196.35,4
,2012-07-10 09:00,10,195.85,195.85,195.55,195.55,5
,2012-07-10 09:30,10,194.95,194.95,193.4,194.15,7
,2012-07-10 10:00,10,194.15,194.15,194,194,10
,2012-07-10 10:30,10,194.15,195.3,194.15,195.15,11
,2012-07-10 11:00,10,194.25,194.25,194.2,194.2,2
,2012-07-10 11:30,10,195.75,195.75,195.75,195.75,6
,2012-07-10 12:00,10,195.45,196.1,195.45,195.55,5
,2012-07-10 12:30,10,194.75,194.75,193.7,193.7,4
,2012-07-11 06:30,11,195.05,195.05,195.05,195.05,5
,2012-07-11 07:00,11,195.05,198.25,195.05,198.25,10
,2012-07-11 07:30,11,200,200,200,200,4
,2012-07-11 08:00,11,199.65,199.65,198.65,199,30
,2012-07-11 08:30,11,199.45,199.55,199.25,199.5,13
,2012-07-11 09:00,11,200.2,202.2,196.9,196.9,27
,2012-07-11 10:30,11,198.35,198.35,198.35,198.35,1
,2012-07-11 11:00,11,197.75,197.75,195.4,195.4,2
,2012-07-11 11:30,11,196.2,196.2,196.2,196.2,1
,2012-07-11 12:00,11,194.25,195.2,194.15,195.2,17
,2012-07-11 12:30,11,195.2,195.2,194.75,194.75,6
,2012-07-12 03:00,12,193.15,193.15,193.05,193.1,4
,2012-07-12 05:30,12,191.9,191.9,191,191.1,15
,2012-07-12 08:00,12,193.7,193.75,193.7,193.75,4
,2012-07-12 09:00,12,192.55,192.55,192.55,192.55,1
,2012-07-12 09:30,12,192.1,192.1,192.1,192.1,1
,2012-07-12 10:00,12,189.75,191.35,189.75,191.25,6
,2012-07-12 10:30,12,192.35,192.35,192.3,192.3,3
,2012-07-12 12:00,12,192.75,192.75,192.75,192.75,4
,2012-07-12 12:30,12,192.7,192.7,192.7,192.7,3
,2012-07-13 06:30,13,195.2,195.2,195.2,195.2,5
,2012-07-13 07:00,13,195.6,195.6,194.3,194.3,29
,2012-07-13 09:00,13,195.7,195.7,195.55,195.55,5
,2012-07-13 11:00,13,194.25,194.25,194.25,194.25,2
,2012-07-13 12:00,13,195.5,196.55,195.5,196.55,3
,2012-07-13 12:30,13,197.05,198.3,197.05,198.3,10
,2012-07-16 08:30,16,196,196.3,195.25,196.3,20
,2012-07-16 10:00,16,194.95,194.95,194.95,194.95,1
,2012-07-17 10:00,17,190.85,191.3,190.85,191.3,8
,2012-07-17 11:00,17,191.8,191.8,191.75,191.75,4
,2012-07-17 12:00,17,192.95,192.95,192.95,192.95,1
,2012-07-18 08:30,18,190.5,190.5,190.5,190.5,4
,2012-07-18 09:00,18,190.55,190.65,190.55,190.65,3
,2012-07-18 09:30,18,190.4,190.4,190.4,190.4,2
,2012-07-18 11:30,18,192.1,192.1,192.1,192.1,2
,2012-07-18 12:00,18,193.7,193.7,193.65,193.65,4
,2012-07-19 06:30,19,193.7,193.7,193.7,193.7,2
,2012-07-19 07:30,19,195.35,195.4,195.35,195.4,2
,2012-07-19 08:30,19,194.85,194.85,194.85,194.85,2
,2012-07-19 10:30,19,196.45,196.95,196.45,196.95,4
,2012-07-19 11:30,19,196.5,196.5,196.5,196.5,2
,2012-07-19 12:00,19,196.9,198.1,196.9,198.1,24
,2012-07-19 12:30,19,198.25,198.25,198.25,198.25,1
,2012-07-20 08:00,20,199,199,199,199,2
,2012-07-20 08:30,20,200,200.3,198,198,18
,2012-07-20 09:00,20,196.85,196.85,196.85,196.85,2
,2012-07-20 10:00,20,196.9,196.9,196.9,196.9,3
,2012-07-20 11:00,20,197.2,197.2,197.2,197.2,2
,2012-07-20 11:30,20,198,198,198,198,4
,2012-07-20 12:00,20,196.3,196.3,196.3,196.3,1
,2012-07-20 12:30,20,196,196,196,196,1
,2012-07-23 02:30,23,195.1,195.1,195,195,7
,2012-07-23 05:30,23,194.1,194.1,194.1,194.1,1
,2012-07-23 06:00,23,194.2,194.2,194.2,194.2,8
,2012-07-23 07:00,23,193.1,193.1,193.1,193.1,4
,2012-07-23 11:30,23,195,195,195,195,3
,2012-07-23 12:30,23,194.2,194.2,194.2,194.2,1
,2012-07-24 10:30,24,193.55,193.55,193.55,193.55,1
,2012-07-24 11:00,24,189.45,189.5,187.9,187.9,26
,2012-07-24 11:30,24,187.9,187.9,187.9,187.9,1
,2012-07-24 12:00,24,186,186,185.5,185.5,6
,2012-07-25 02:30,25,185.7,185.7,185.7,185.7,10
,2012-07-25 06:30,25,184.9,184.9,184.9,184.9,7
,2012-07-25 08:30,25,187.15,187.15,187.15,187.15,1
,2012-07-25 09:00,25,186.1,186.1,186.1,186.1,1
,2012-07-25 11:30,25,187.15,187.15,187.15,187.15,1
,2012-07-26 02:30,26,186.05,186.05,186.05,186.05,1
,2012-07-26 09:00,26,187.9,187.9,187.9,187.9,2
,2012-07-26 09:30,26,186.1,186.1,186,186.1,36
,2012-07-26 10:00,26,186.1,186.4,184.8,185.5,80
,2012-07-26 10:30,26,185.8,185.9,185.8,185.9,28
,2012-07-26 11:00,26,185.9,185.9,185.9,185.9,1
,2012-07-26 12:30,26,184.3,184.3,184.3,184.3,1
,2012-07-27 06:30,27,186.35,186.35,186.35,186.35,10
,2012-07-27 09:00,27,186.35,186.35,186.3,186.3,26
,2012-07-27 09:30,27,186.3,186.3,186.3,186.3,3
,2012-07-27 10:00,27,186.25,186.25,186.2,186.2,31
,2012-07-27 10:30,27,186.2,186.2,186.05,186.05,18
,2012-07-27 11:00,27,184.5,184.5,184.45,184.45,14
,2012-07-27 11:30,27,184.45,184.45,184.45,184.45,7
,2012-07-27 12:00,27,184.95,184.95,184,184,89
,2012-07-27 12:30,27,184.75,184.75,184.75,184.75,1
,2012-07-30 09:30,30,186.85,186.95,186.85,186.85,62
,2012-07-30 12:30,30,189,189,189,189,1
,2012-07-31 11:00,31,185.75,185.8,185.75,185.75,81
,2012-07-31 11:30,31,185.75,185.85,185.65,185.8,38
,2012-07-31 12:00,31,185.8,185.8,185.8,185.8,44
,2012-07-31 12:30,31,185.45,185.45,185.45,185.45,1
,2012-08-01 05:30,1,185.85,185.85,185.85,185.85,1
,2012-08-01 06:00,1,185.8,185.8,185.75,185.75,11
,2012-08-01 06:30,1,185.75,185.75,185.75,185.75,5
,2012-08-01 07:00,1,185.75,186.15,185.7,186.15,20
,2012-08-01 07:30,1,185.95,185.95,184.95,185.1,62
,2012-08-01 08:00,1,185.35,185.35,184.9,184.9,28
,2012-08-01 08:30,1,184.85,184.85,183.7,184.05,61
,2012-08-01 09:00,1,183.35,183.35,182.8,182.8,4
,2012-08-01 09:30,1,182.55,182.55,182.45,182.45,13
,2012-08-01 10:00,1,182.1,182.1,181.9,181.9,34
,2012-08-01 10:30,1,182.15,182.15,182,182,8
,2012-08-01 11:00,1,181.9,182.45,181.9,182.45,2
,2012-08-01 11:30,1,183.1,183.1,183.1,183.1,1
,2012-08-01 12:00,1,183.2,183.2,183.2,183.2,1
,2012-08-01 12:30,1,185.45,186,185.45,186,12
,2012-08-02 08:30,2,183.25,183.25,183.25,183.25,1
,2012-08-02 09:00,2,183.4,183.4,183.4,183.4,1
,2012-08-02 11:00,2,183.1,183.1,182.95,182.95,4
,2012-08-02 11:30,2,183.45,183.75,183.45,183.75,5
,2012-08-03 02:30,3,183,183,183,183,1
,2012-08-03 08:00,3,182.8,182.8,182.55,182.65,12
,2012-08-03 08:30,3,182.5,182.5,182.5,182.5,11
,2012-08-03 09:00,3,183.25,183.4,183.25,183.4,31
,2012-08-03 09:30,3,183.4,184.25,183.4,184.15,109
,2012-08-03 10:00,3,184.05,184.05,184.05,184.05,1
,2012-08-03 10:30,3,184.5,184.5,184.5,184.5,5
,2012-08-03 11:30,3,184.2,184.2,184.2,184.2,23
,2012-08-03 12:30,3,184.1,184.1,184,184.05,25
,2012-08-06 08:00,6,186.35,186.35,186.35,186.35,3
,2012-08-06 09:00,6,186.6,186.85,186.6,186.85,3
,2012-08-06 09:30,6,186.85,187.15,186.85,187.15,9
,2012-08-06 12:00,6,186.4,186.6,186.3,186.3,13
,2012-08-06 12:30,6,186.3,186.55,186.3,186.55,4
,2012-08-07 04:30,7,186.5,186.5,186.5,186.5,2
,2012-08-07 06:00,7,186.65,186.65,186.65,186.65,17
,2012-08-07 06:30,7,186.6,186.6,186.2,186.2,24
,2012-08-07 07:00,7,186.1,186.1,186.1,186.1,2
,2012-08-07 07:30,7,186.45,186.45,186.45,186.45,22
,2012-08-07 08:00,7,185.5,185.75,185.5,185.75,6
,2012-08-07 08:30,7,184.6,185.25,184.35,185.1,11
,2012-08-07 09:00,7,185.4,186.35,185.4,186,9
,2012-08-07 10:30,7,184.75,184.75,184.75,184.75,1
,2012-08-07 11:00,7,184.6,184.6,184.6,184.6,1
,2012-08-08 08:00,8,182.7,182.7,182.7,182.7,1
,2012-08-08 08:30,8,182.35,182.35,182.35,182.35,1
,2012-08-08 09:00,8,181.5,181.5,181.5,181.5,8
,2012-08-08 10:00,8,182.55,182.55,182.55,182.55,1
,2012-08-08 10:30,8,183.35,183.35,183.35,183.35,1
,2012-08-08 12:00,8,181.6,181.8,181.6,181.8,2
,2012-08-08 12:30,8,182.2,182.2,182.2,182.2,1
,2012-08-09 06:30,9,181.7,181.7,181,181,11
,2012-08-09 07:00,9,181,181,180.95,180.95,55
,2012-08-09 07:30,9,180.45,180.5,180.1,180.1,31
,2012-08-09 08:00,9,180.05,180.05,179.7,179.7,60
,2012-08-09 08:30,9,179.35,179.35,179.35,179.35,3
,2012-08-09 09:00,9,179.45,179.6,179.45,179.55,36
,2012-08-09 09:30,9,179.55,179.55,179.3,179.3,32
,2012-08-09 10:00,9,179.3,179.3,179,179,12
,2012-08-09 10:30,9,178.8,178.8,178.8,178.8,10
,2012-08-09 11:00,9,179.15,179.15,179.15,179.15,2
,2012-08-09 11:30,9,179.05,179.3,179.05,179.3,8
,2012-08-09 12:00,9,179.95,180,178.3,178.3,47
,2012-08-09 12:30,9,179.2,179.25,179.2,179.25,2
,2012-08-10 07:00,10,178,178,178,178,28
,2012-08-10 08:00,10,177.15,177.15,176.45,176.45,41
,2012-08-10 08:30,10,176.6,176.6,176.4,176.4,22
,2012-08-10 11:30,10,177.55,177.55,177.55,177.55,2
,2012-08-10 12:00,10,177.35,177.35,177.25,177.25,19
,2012-08-10 12:30,10,178.2,178.2,178.2,178.2,1
,2012-08-13 07:30,13,176.25,176.25,176.25,176.25,1
,2012-08-13 08:00,13,176,176,175.5,175.65,49
,2012-08-13 08:30,13,175.5,175.5,175.5,175.5,14
,2012-08-13 09:00,13,175.45,175.45,175.45,175.45,2
,2012-08-13 09:30,13,175.35,175.55,175.35,175.55,15
,2012-08-13 10:00,13,175.4,175.6,175.4,175.6,36
,2012-08-13 11:00,13,175.7,175.75,175.45,175.75,28
,2012-08-13 11:30,13,175.15,175.55,175.05,175.55,8
,2012-08-13 12:00,13,175.5,175.5,175.15,175.15,5
,2012-08-14 07:00,14,175,175,175,175,9
,2012-08-14 08:30,14,175,175,175,175,38
,2012-08-14 10:00,14,174.65,174.65,174.6,174.6,21
,2012-08-14 11:00,14,174.8,174.8,174.8,174.8,3
,2012-08-14 12:00,14,175,175.25,175,175.25,45
,2012-08-14 12:30,14,175.05,175.15,175,175.15,52
,2012-08-15 04:30,15,174.45,174.45,174.45,174.45,2
,2012-08-15 06:30,15,174,174,174,174,4
,2012-08-15 07:00,15,173.85,173.85,173.8,173.8,15
,2012-08-15 07:30,15,173.55,173.75,173.4,173.45,59
,2012-08-15 08:00,15,173.3,173.3,173.25,173.3,11
,2012-08-15 08:30,15,173.3,173.3,173.15,173.15,3
,2012-08-15 09:00,15,173,173,172.4,172.4,58
,2012-08-15 09:30,15,171.9,172,171.45,171.5,103
,2012-08-15 10:00,15,171.4,171.85,171.1,171.85,40
,2012-08-15 10:30,15,171.8,171.8,171.7,171.7,11
,2012-08-15 11:00,15,172.3,172.3,172.3,172.3,2
,2012-08-15 12:00,15,172.4,172.5,172.4,172.5,2
,2012-08-15 12:30,15,173.95,173.95,173.95,173.95,1
,2012-08-16 02:30,16,173,173,173,173,1
,2012-08-16 03:00,16,172,172,172,172,1
,2012-08-16 05:00,16,171.6,171.6,171.6,171.6,4
,2012-08-16 05:30,16,171.6,171.6,171.5,171.5,8
,2012-08-16 06:00,16,171,171,171,171,1
,2012-08-16 06:30,16,171.55,171.6,171.55,171.6,18
,2012-08-16 07:00,16,171.5,171.6,171.3,171.3,26
,2012-08-16 07:30,16,171.45,171.45,171.45,171.45,1
,2012-08-16 08:30,16,170.5,170.5,170.3,170.5,30
,2012-08-16 09:00,16,170.55,170.6,170.2,170.35,44
,2012-08-16 09:30,16,170.35,170.6,170.35,170.6,19
,2012-08-16 10:00,16,170.5,170.75,170.45,170.7,31
,2012-08-16 10:30,16,170.4,170.65,170.35,170.65,5
,2012-08-16 11:00,16,170.6,170.75,170.6,170.75,7
,2012-08-16 12:00,16,170.6,170.75,170.55,170.55,21
,2012-08-16 12:30,16,170.6,170.6,170.6,170.6,1
,2012-08-17 10:00,17,172.45,172.6,172.45,172.45,13
,2012-08-17 10:30,17,172.45,172.45,172.45,172.45,1
,2012-08-17 12:30,17,172,172.2,171.9,171.9,10
,2012-08-20 02:30,20,173.5,173.5,172.9,172.9,10
,2012-08-20 03:30,20,172.55,172.55,172.55,172.55,3
,2012-08-20 07:30,20,175.2,175.2,175.2,175.2,1
,2012-08-20 08:00,20,174.4,174.4,174.4,174.4,1
,2012-08-20 09:00,20,175.5,175.5,175.5,175.5,1
,2012-08-20 10:00,20,174.95,174.95,174.95,174.95,1
,2012-08-20 10:30,20,174.15,174.15,174.15,174.15,1
,2012-08-20 11:00,20,173.8,173.8,173.8,173.8,1
,2012-08-20 11:30,20,173.65,173.75,173.65,173.75,2
,2012-08-20 12:00,20,174.2,174.2,174.2,174.2,1
,2012-08-20 12:30,20,173.45,173.55,173.25,173.3,24
,2012-08-21 02:30,21,173.85,173.85,173.15,173.25,13
,2012-08-21 03:30,21,173,173.2,173,173.2,23
,2012-08-21 07:00,21,174,174,174,174,1
,2012-08-21 07:30,21,173.95,173.95,173.6,173.6,5
,2012-08-21 08:00,21,173.1,173.95,173.1,173.8,25
,2012-08-21 08:30,21,173.95,174.4,173.9,174.15,6
,2012-08-21 09:00,21,174.5,174.9,174.35,174.75,20
,2012-08-21 09:30,21,174.6,174.6,174.4,174.4,4
,2012-08-21 10:00,21,174.45,174.45,173.95,173.95,5
,2012-08-21 10:30,21,174.05,174.1,173.55,173.55,37
,2012-08-21 11:00,21,173.8,174.2,173.8,174.15,9
,2012-08-21 11:30,21,174.1,174.2,173.95,173.95,5
,2012-08-21 12:00,21,174.05,174.05,173.1,173.1,6
,2012-08-21 12:30,21,173.1,173.2,173.1,173.1,6
,2012-08-22 02:30,22,173.1,173.1,173.1,173.1,3
,2012-08-22 04:00,22,172.3,172.5,172.25,172.25,42
,2012-08-22 07:30,22,171.2,171.2,170.85,170.85,4
,2012-08-22 09:30,22,171.4,171.4,171.4,171.4,1
,2012-08-22 10:00,22,171.4,171.4,171.4,171.4,9
,2012-08-22 11:30,22,170.3,170.3,170.3,170.3,3
,2012-08-22 12:00,22,171.05,171.05,170.95,170.95,2
,2012-08-23 03:00,23,171,171,171,171,13
,2012-08-23 03:30,23,171,171,171,171,2
,2012-08-23 04:00,23,171,171,171,171,23
,2012-08-23 07:00,23,170.7,170.7,170.7,170.7,2
,2012-08-23 07:30,23,170.7,170.8,170.65,170.65,29
,2012-08-23 08:00,23,170.65,171,170.55,170.85,30
,2012-08-23 08:30,23,170.65,170.65,170.45,170.45,12
,2012-08-23 09:00,23,170.45,170.45,170.1,170.1,16
,2012-08-23 09:30,23,170.2,170.2,170.05,170.05,4
,2012-08-23 10:30,23,170.05,170.25,170.05,170.25,25
,2012-08-23 11:30,23,171,171,170.75,170.8,11
,2012-08-23 12:00,23,170.5,170.65,170.25,170.6,13
,2012-08-23 12:30,23,170.75,171.05,170.75,171.05,7
,2012-08-24 03:00,24,170.05,170.5,170.05,170.5,20
,2012-08-24 04:00,24,171.2,171.25,171.2,171.25,3
,2012-08-24 05:00,24,170.7,170.7,170.7,170.7,2
,2012-08-24 06:00,24,170.7,170.7,170.7,170.7,3
,2012-08-24 06:30,24,170.7,170.7,170.7,170.7,1
,2012-08-24 07:30,24,170.75,170.75,170.75,170.75,1
,2012-08-24 08:30,24,170.6,170.6,170.6,170.6,2
,2012-08-24 09:00,24,170.55,171.5,170.55,171.5,9
,2012-08-24 10:00,24,171.1,171.1,171.1,171.1,1
,2012-08-24 10:30,24,172.2,172.2,171.65,171.65,5
,2012-08-24 11:00,24,171.65,171.9,171.65,171.7,6
,2012-08-24 12:00,24,171.5,171.5,171.5,171.5,2
,2012-08-24 12:30,24,171.4,171.5,171,171.5,6
,2012-08-27 06:30,27,175.35,175.35,175.35,175.35,4
,2012-08-27 07:30,27,175.45,175.45,175.4,175.4,11
,2012-08-27 08:30,27,175,175.3,174.75,174.75,42
,2012-08-27 09:00,27,174.7,174.7,173.95,173.95,6
,2012-08-27 10:00,27,175.55,175.55,175.5,175.5,22
,2012-08-27 10:30,27,175.65,175.65,175.55,175.55,2
,2012-08-27 12:00,27,175.45,175.45,175.45,175.45,1
,2012-08-27 12:30,27,175.2,175.25,175.2,175.25,3
,2012-08-28 02:30,28,175.5,175.5,175.5,175.5,5
,2012-08-28 07:30,28,176.2,176.2,175.5,176,37
,2012-08-28 08:00,28,175.9,175.9,175.9,175.9,2
,2012-08-28 08:30,28,175.4,175.4,175.4,175.4,1
,2012-08-28 09:00,28,175.35,175.35,175.35,175.35,1
,2012-08-28 09:30,28,175,175,174.55,174.55,13
,2012-08-28 10:00,28,174.35,174.35,174.35,174.35,1
,2012-08-28 10:30,28,174.7,175.55,174.7,175.55,15
,2012-08-28 11:00,28,175.15,175.75,175.15,175.75,4
,2012-08-28 12:00,28,176.75,176.75,176.75,176.75,1
,2012-08-28 12:30,28,176.4,176.4,176.4,176.4,1
,2012-08-29 02:30,29,176.3,176.3,175.9,175.9,7
,2012-08-29 06:30,29,177.05,177.3,177.05,177.25,14
,2012-08-29 07:00,29,177.2,177.2,177.2,177.2,3
,2012-08-29 07:30,29,177.35,177.35,177.35,177.35,1
,2012-08-29 08:00,29,176.65,176.65,176.1,176.1,3
,2012-08-29 09:00,29,176.2,177.1,176.2,177.1,6
,2012-08-29 09:30,29,177,177,177,177,3
,2012-08-29 10:00,29,177,177,176.55,176.55,6
,2012-08-29 10:30,29,176.25,176.25,176.25,176.25,2
,2012-08-29 11:00,29,175.75,176.1,175.75,176.1,5
,2012-08-29 12:00,29,175.1,175.1,175.1,175.1,1
,2012-08-29 12:30,29,174.5,174.5,174.5,174.5,1
,2012-08-30 02:30,30,174.9,174.9,173.95,173.95,8
,2012-08-30 04:30,30,174.05,174.3,174.05,174.3,4
,2012-08-30 06:00,30,174.35,174.35,174.35,174.35,1
,2012-08-30 06:30,30,174.25,174.25,174.25,174.25,11
,2012-08-30 07:30,30,173.85,173.85,173.85,173.85,1
,2012-08-30 08:00,30,173.9,174,173.9,174,2
,2012-08-30 09:00,30,174.75,174.75,174.75,174.75,1
,2012-08-30 09:30,30,176.6,176.6,176.2,176.2,2
,2012-08-30 10:00,30,175.75,175.75,174.5,174.5,5
,2012-08-30 10:30,30,174.45,174.85,174.3,174.85,5
,2012-08-30 11:00,30,174.7,174.85,174.7,174.85,2
,2012-08-30 11:30,30,174.6,174.65,174.55,174.55,6
,2012-08-30 12:00,30,174.8,174.8,171.55,172.15,43
,2012-08-31 02:30,31,173.05,173.1,173.05,173.1,4
,2012-08-31 06:30,31,173.85,173.85,173.85,173.85,8
,2012-08-31 07:00,31,173.8,173.8,173.6,173.6,30
,2012-08-31 07:30,31,173.85,173.85,173.85,173.85,1
,2012-08-31 09:30,31,173,173,173,173,5
,2012-08-31 10:00,31,172.1,172.35,172.1,172.35,5
,2012-08-31 10:30,31,172,172,172,172,1
,2012-08-31 12:00,31,172.05,172.15,171.8,172.15,56
,2012-08-31 12:30,31,173.25,173.25,173.25,173.25,1
,2012-09-04 03:00,4,176.05,176.05,176.05,176.05,4
,2012-09-04 03:30,4,176.1,176.3,176.1,176.3,4
,2012-09-04 04:00,4,176.5,176.65,176.3,176.65,3
,2012-09-04 04:30,4,176.5,176.5,176.45,176.45,2
,2012-09-04 05:00,4,176.45,176.45,176.4,176.45,3
,2012-09-04 06:30,4,175.4,175.4,175.4,175.4,1
,2012-09-04 07:00,4,175.3,175.45,175.3,175.45,17
,2012-09-04 07:30,4,176.35,176.35,174.85,174.85,3
,2012-09-04 08:30,4,174.8,174.8,174.35,174.35,3
,2012-09-04 09:00,4,174.15,174.15,174.15,174.15,1
,2012-09-04 09:30,4,174.5,174.5,174.45,174.45,3
,2012-09-04 12:30,4,174.25,174.25,174.25,174.25,4
,2012-09-05 06:30,5,174.5,174.5,174.5,174.5,3
,2012-09-05 07:30,5,174.4,174.4,174.4,174.4,2
,2012-09-05 08:00,5,173.85,173.85,173.85,173.85,1
,2012-09-05 08:30,5,173.45,173.45,173.45,173.45,2
,2012-09-05 09:00,5,173.6,173.6,172.5,172.6,27
,2012-09-05 09:30,5,172.55,172.55,171.05,171.05,3
,2012-09-05 10:30,5,171.3,171.3,171.3,171.3,1
,2012-09-05 11:00,5,170.6,170.6,170.4,170.55,11
,2012-09-05 11:30,5,170.5,170.5,170.5,170.5,2
,2012-09-05 12:00,5,170.1,170.1,169.4,169.4,50
,2012-09-05 12:30,5,169.4,170.05,169.4,170.05,6
,2012-09-06 03:00,6,170,170.15,170,170.15,16
,2012-09-06 06:30,6,170.55,170.55,170.55,170.55,26
,2012-09-06 07:30,6,170.5,170.5,169.35,169.65,127
,2012-09-06 08:00,6,169.55,169.55,168.35,168.35,83
,2012-09-06 08:30,6,168.1,168.1,166.75,166.75,157
,2012-09-06 09:00,6,166.5,166.5,165.95,165.95,15
,2012-09-06 09:30,6,165.5,167.75,165.5,167.75,6
,2012-09-06 10:00,6,167.95,168,167.95,168,11
,2012-09-06 11:00,6,168.25,168.3,168.2,168.25,18
,2012-09-06 11:30,6,168.5,168.5,167.75,167.75,25
,2012-09-06 12:00,6,167.6,167.6,166.5,166.5,47
,2012-09-06 12:30,6,167.85,168.3,167.65,168.3,18
,2012-09-07 02:30,7,168.3,168.3,168.3,168.3,1
,2012-09-07 07:00,7,168.55,168.55,168.45,168.45,2
,2012-09-07 07:30,7,167.9,169.4,167.9,169,37
,2012-09-07 08:00,7,169.4,171.1,169.4,171.1,5
,2012-09-07 08:30,7,170.8,170.8,170.8,170.8,1
,2012-09-07 09:00,7,170.95,170.95,170.95,170.95,1
,2012-09-07 09:30,7,170.5,170.65,170.5,170.65,3
,2012-09-07 10:00,7,171.25,171.25,171.05,171.05,4
,2012-09-07 10:30,7,171.05,171.05,171.05,171.05,1
,2012-09-07 12:00,7,169.6,171.9,169.6,171.9,4
,2012-09-07 12:30,7,172.15,172.15,172.15,172.15,1
,2012-09-10 04:00,10,173.2,173.55,173.2,173.55,33
,2012-09-10 05:30,10,172.85,173.05,172.85,173.05,2
,2012-09-10 07:30,10,175.4,176,175.4,175.85,3
,2012-09-10 08:30,10,175.55,175.55,175.55,175.55,28
,2012-09-10 09:00,10,176.25,176.55,176.25,176.55,2
,2012-09-10 09:30,10,176.45,176.45,176.45,176.45,1
,2012-09-10 11:30,10,177.7,179.7,177.7,179.7,5
,2012-09-10 12:00,10,180.95,182.25,180.9,182.25,5
,2012-09-10 12:30,10,182.4,182.4,182.25,182.25,3
,2012-09-11 03:00,11,182.25,182.25,182.2,182.2,3
,2012-09-11 03:30,11,183,183,183,183,6
,2012-09-11 05:30,11,184.35,184.35,184.35,184.35,1
,2012-09-11 06:00,11,184.7,184.7,184.7,184.7,6
,2012-09-11 06:30,11,184.7,184.7,184.7,184.7,14
,2012-09-11 07:00,11,185.55,185.75,185.5,185.55,5
,2012-09-11 07:30,11,185.45,188.7,185.45,188.2,42
,2012-09-11 08:00,11,188.1,188.1,187.35,187.55,35
,2012-09-11 08:30,11,187.2,188,187.2,187.75,36
,2012-09-11 09:00,11,187.8,188,186.85,186.85,17
,2012-09-11 09:30,11,186.7,186.9,186.3,186.9,6
,2012-09-11 10:00,11,186.6,186.85,186.6,186.85,5
,2012-09-11 10:30,11,186.5,186.5,186.5,186.5,1
,2012-09-11 11:00,11,186.35,186.35,186.35,186.35,4
,2012-09-11 12:00,11,186.45,186.6,186,186,4
,2012-09-11 12:30,11,185.65,185.65,185.5,185.5,2
,2012-09-12 04:30,12,186.2,186.2,186.2,186.2,1
,2012-09-12 06:00,12,186.95,186.95,186.9,186.9,2
,2012-09-12 06:30,12,187,187.65,187,187.65,6
,2012-09-12 07:30,12,186.1,187.3,186.1,187.3,4
,2012-09-12 08:00,12,186.8,187,186.75,187,5
,2012-09-12 09:00,12,187.2,187.5,187.2,187.5,8
,2012-09-12 09:30,12,187.55,187.75,187.1,187.2,13
,2012-09-12 12:00,12,186.6,186.6,186.6,186.6,1
,2012-09-12 12:30,12,186.15,186.15,186.15,186.15,2
,2012-09-13 02:30,13,186,186.75,186,186.75,14
,2012-09-13 07:30,13,187.1,187.1,187,187,2
,2012-09-13 08:00,13,187.4,188.35,187.4,188.35,7
,2012-09-13 08:30,13,188.65,189.4,188.2,188.65,22
,2012-09-13 09:00,13,189.25,189.25,187.9,188.35,23
,2012-09-13 09:30,13,188.25,188.4,188,188.2,38
,2012-09-13 10:00,13,188.3,188.5,188.2,188.5,11
,2012-09-13 10:30,13,188.65,188.75,188.35,188.4,14
,2012-09-13 11:00,13,188.2,188.35,187.45,187.45,16
,2012-09-13 11:30,13,188,188,187.2,187.2,6
,2012-09-13 12:00,13,187.6,187.95,187.6,187.95,2
,2012-09-13 12:30,13,187.75,188.2,187.75,188.2,2
,2012-09-14 02:30,14,189.7,189.7,189.7,189.7,2
,2012-09-14 03:00,14,190.15,190.15,190.05,190.05,5
,2012-09-14 05:30,14,190.05,190.05,190.05,190.05,1
,2012-09-14 07:00,14,190,190,189.75,189.95,16
,2012-09-14 07:30,14,190.4,190.75,190.2,190.6,9
,2012-09-14 08:00,14,191.2,192.15,191.2,191.4,75
,2012-09-14 08:30,14,191.45,191.5,191,191,42
,2012-09-14 09:00,14,191.25,191.55,191.25,191.55,3
,2012-09-14 09:30,14,191.45,191.45,189.95,189.95,7
,2012-09-14 10:00,14,190.6,190.75,190.6,190.6,10
,2012-09-14 10:30,14,190.35,190.6,189.4,189.4,6
,2012-09-14 11:00,14,189.15,189.35,189.15,189.15,18
,2012-09-14 11:30,14,189.4,189.4,189.4,189.4,2
,2012-09-14 12:00,14,189.5,189.85,189.5,189.85,6
,2012-09-17 02:30,17,190,190.5,190,190.5,2
,2012-09-17 08:30,17,192.3,192.3,191,191,7
,2012-09-17 09:00,17,191.5,191.85,191.3,191.8,11
,2012-09-17 09:30,17,191.5,191.5,191.5,191.5,1
,2012-09-17 10:00,17,190.15,190.15,189.6,189.85,15
,2012-09-17 10:30,17,190.2,190.2,189.75,189.75,5
,2012-09-17 11:00,17,189.5,189.5,185.85,185.85,2
,2012-09-17 11:30,17,184,184,183.95,183.95,17
,2012-09-17 12:30,17,184.75,184.75,183.6,183.6,6
,2012-09-18 02:30,18,183.7,183.7,180.85,180.85,8
,2012-09-18 04:00,18,183.2,183.2,183,183,3
,2012-09-18 04:30,18,182.95,182.95,182.95,182.95,1
,2012-09-18 06:00,18,183.2,183.2,183.2,183.2,1
,2012-09-18 06:30,18,183.45,183.45,183.05,183.05,2
,2012-09-18 08:30,18,186.75,186.75,186.75,186.75,1
,2012-09-18 09:00,18,187.3,187.4,187.3,187.4,2
,2012-09-18 09:30,18,186.6,186.85,186.5,186.85,18
,2012-09-18 10:00,18,187,187.2,186.5,186.5,27
,2012-09-18 11:00,18,185.35,185.35,185.15,185.15,3
,2012-09-18 12:00,18,185.85,185.85,185.8,185.8,2
,2012-09-18 12:30,18,186.85,186.9,186.85,186.9,3
,2012-09-19 02:30,19,187.1,187.4,187.1,187.2,5
,2012-09-19 03:00,19,187.85,187.85,187.85,187.85,1
,2012-09-19 07:00,19,184.3,184.3,184.3,184.3,1
,2012-09-19 08:00,19,185.5,185.5,185.4,185.4,2
,2012-09-19 08:30,19,185.15,185.15,184.75,184.75,10
,2012-09-19 09:30,19,184.65,184.8,184.65,184.8,2
,2012-09-19 10:00,19,182.1,182.45,182,182.45,6
,2012-09-19 12:30,19,183.55,183.55,183.55,183.55,3
,2012-09-20 02:30,20,183.5,183.5,183.45,183.45,17
,2012-09-20 03:00,20,182.5,182.5,181.7,181.7,12
,2012-09-20 06:30,20,182.05,182.05,182.05,182.05,5
,2012-09-20 07:30,20,182.85,182.85,182.75,182.75,3
,2012-09-20 08:00,20,181.65,181.65,181.65,181.65,1
,2012-09-20 08:30,20,181.5,182.2,181.3,182.2,7
,2012-09-20 09:00,20,181.75,181.75,181.25,181.25,10
,2012-09-20 09:30,20,181.45,181.65,181.4,181.5,13
,2012-09-20 10:00,20,181.65,181.65,179.9,180.2,46
,2012-09-20 11:00,20,180,180,178.65,178.65,80
,2012-09-20 11:30,20,178.35,179.3,178.35,179.3,10
,2012-09-20 12:00,20,178.1,178.15,178.1,178.1,4
,2012-09-20 12:30,20,177.75,177.75,177.75,177.75,1
,2012-09-21 08:30,21,179.95,180.25,179.85,180.25,11
,2012-09-21 09:00,21,179.5,179.75,179.5,179.75,14
,2012-09-21 09:30,21,179.95,179.95,179.95,179.95,1
,2012-09-21 10:00,21,181.55,181.55,181.55,181.55,4
,2012-09-21 10:30,21,182.85,182.85,182.5,182.5,3
,2012-09-21 11:00,21,182.1,182.1,182.1,182.1,1
,2012-09-21 11:30,21,182,182,182,182,3
,2012-09-21 12:30,21,182.7,183.05,182.7,183.05,15
,2012-09-24 02:30,24,182.65,182.65,182.65,182.65,25
,2012-09-24 07:00,24,178,178,177.35,177.35,11
,2012-09-24 07:30,24,179,179.6,179,179.6,12
,2012-09-24 08:00,24,179.4,179.5,179.15,179.15,16
,2012-09-24 09:00,24,179.6,179.6,179.6,179.6,1
,2012-09-24 09:30,24,180.5,181.2,180.5,181.2,10
,2012-09-24 10:00,24,181.2,181.2,180.45,180.65,18
,2012-09-24 10:30,24,180.3,180.3,180.15,180.25,8
,2012-09-24 11:00,24,180.25,180.25,180.25,180.25,2
,2012-09-24 11:30,24,180.7,180.7,180.7,180.7,1
,2012-09-24 12:30,24,181.6,182.05,181.6,182,3
,2012-09-25 02:30,25,182.25,182.65,182.25,182.65,2
,2012-09-25 05:30,25,182.5,182.5,182.5,182.5,1
,2012-09-25 07:00,25,183,183,183,183,2
,2012-09-25 08:30,25,182.75,182.75,182.75,182.75,2
,2012-09-25 10:30,25,183.4,183.4,183.3,183.35,7
,2012-09-25 11:30,25,183.3,183.3,183.3,183.3,6
,2012-09-25 12:00,25,182.75,182.75,182.75,182.75,2
,2012-09-26 02:30,26,182.75,182.75,181.55,181.55,11
,2012-09-26 07:00,26,180.85,180.85,180.5,180.5,5
,2012-09-26 07:30,26,180.25,180.25,180.2,180.2,11
,2012-09-26 08:30,26,179.1,179.2,179.1,179.2,13
,2012-09-26 09:00,26,179,179,179,179,8
,2012-09-26 10:00,26,178.9,178.9,178.8,178.8,5
,2012-09-26 10:30,26,178.55,178.55,178.55,178.55,2
,2012-09-26 11:00,26,178.9,179.9,178.9,179.8,4
,2012-09-26 11:30,26,180.1,180.1,180.1,180.1,2
,2012-09-26 12:00,26,178.85,178.85,178.85,178.85,1
,2012-09-26 12:30,26,178.8,178.8,178.8,178.8,1
,2012-09-27 02:30,27,179.5,179.5,179.5,179.5,1
,2012-09-27 04:30,27,179.5,179.5,179.5,179.5,12
,2012-09-27 05:30,27,179.5,179.5,179.5,179.5,9
,2012-09-27 07:30,27,181.1,181.1,180.9,180.95,6
,2012-09-27 08:30,27,181.2,181.2,181.2,181.2,1
,2012-09-27 11:00,27,183.55,183.55,183.55,183.55,1
,2012-09-27 12:30,27,183.5,183.8,183.3,183.3,4
,2012-09-28 07:30,28,181.35,181.35,181.35,181.35,1
,2012-09-28 08:30,28,182.1,182.25,181.5,181.5,8
,2012-09-28 09:00,28,182.4,182.4,182.4,182.4,1
,2012-09-28 10:00,28,181.65,181.65,181.65,181.65,2
,2012-09-28 12:00,28,182.95,183.2,182.7,182.7,18
,2012-09-28 12:30,28,182.1,182.7,182.1,182.7,2
,2012-10-01 06:30,1,184.6,184.6,184.55,184.6,5
,2012-10-01 07:30,1,186.65,187.35,186.65,186.9,13
,2012-10-01 08:00,1,186.9,187,186.35,186.35,9
,2012-10-01 08:30,1,186,186,184.85,184.85,20
,2012-10-01 09:00,1,185.25,185.3,184.6,184.6,5
,2012-10-01 09:30,1,185.75,185.75,185.75,185.75,1
,2012-10-01 10:00,1,186.35,186.35,186.35,186.35,4
,2012-10-01 10:30,1,186,186,185.75,185.75,11
,2012-10-01 11:30,1,185.7,185.7,185.7,185.7,3
,2012-10-01 12:00,1,186.7,187.25,186.7,187.25,3
,2012-10-01 12:30,1,187.35,187.35,186.95,187.05,22
,2012-10-02 02:30,2,187.35,187.95,187.35,187.95,2
,2012-10-02 03:00,2,188.2,188.6,188.2,188.6,15
,2012-10-02 05:30,2,189,189,189,189,1
,2012-10-02 06:00,2,189.6,189.6,189.5,189.5,7
,2012-10-02 06:30,2,189.5,190.25,189.45,190.25,30
,2012-10-02 07:00,2,191.8,191.8,191.8,191.8,1
,2012-10-02 07:30,2,191.95,192.6,191.8,191.8,14
,2012-10-02 08:00,2,191.5,191.5,191.5,191.5,6
,2012-10-02 08:30,2,191.85,192.15,191.85,192.1,9
,2012-10-02 09:00,2,193.35,193.4,191.65,191.65,18
,2012-10-02 09:30,2,190.75,191,190.5,190.5,21
,2012-10-02 10:00,2,190.85,190.85,190.85,190.85,2
,2012-10-02 10:30,2,190.6,191,190.5,191,11
,2012-10-02 11:00,2,190.6,190.7,190.6,190.7,8
,2012-10-02 11:30,2,191,191.25,191,191.25,3
,2012-10-02 12:00,2,191.95,193,191.85,193,12
,2012-10-02 12:30,2,191.5,191.5,191.5,191.5,1
,2012-10-03 02:30,3,191,191.85,191,191.65,63
,2012-10-03 03:00,3,191.9,192.05,191.9,191.9,15
,2012-10-03 04:00,3,191.9,192.65,191.9,192.65,20
,2012-10-03 04:30,3,194.05,194.1,194.05,194.1,7
,2012-10-03 06:00,3,193,193,193,193,5
,2012-10-03 06:30,3,193.9,194.2,193.9,194.2,26
,2012-10-03 07:00,3,193.75,193.75,193.75,193.75,1
,2012-10-03 07:30,3,193.5,193.55,193.1,193.1,6
,2012-10-03 08:00,3,193.95,194.25,193.7,193.7,140
,2012-10-03 08:30,3,193.7,194.05,192.45,192.45,158
,2012-10-03 09:00,3,192.45,192.6,191.9,191.9,40
,2012-10-03 09:30,3,192,192,190.05,190.05,21
,2012-10-03 10:00,3,190.6,191.1,190.6,191,13
,2012-10-03 10:30,3,191.3,191.3,191.05,191.05,6
,2012-10-03 11:00,3,190.9,191,190.85,191,5
,2012-10-03 11:30,3,191.55,191.55,191.45,191.45,3
,2012-10-03 12:00,3,192.2,192.2,191.85,191.85,8
,2012-10-03 12:30,3,190,190,189.75,189.75,5
,2012-10-04 04:30,4,190.75,190.75,190.75,190.75,2
,2012-10-04 07:00,4,191.95,191.95,191.9,191.9,5
,2012-10-04 07:30,4,191.9,192.2,191.9,192.2,60
,2012-10-04 08:00,4,192.1,192.65,192.1,192.2,12
,2012-10-04 08:30,4,191.9,191.9,190.95,190.95,24
,2012-10-04 10:00,4,185.3,185.3,185.3,185.3,7
,2012-10-04 10:30,4,184,184,183.8,183.8,3
,2012-10-04 12:30,4,184.5,184.5,184.3,184.3,3
,2012-10-05 03:30,5,183.95,183.95,183.85,183.85,3
,2012-10-05 04:00,5,183.75,183.75,183.7,183.7,3
,2012-10-05 04:30,5,183.55,183.55,183.05,183.05,27
,2012-10-05 05:00,5,183.05,183.1,183,183,4
,2012-10-05 06:00,5,182.8,182.8,182.8,182.8,1
,2012-10-05 06:30,5,183.55,184.15,183.55,184.15,2
,2012-10-05 07:30,5,185,185,184.75,184.75,3
,2012-10-05 09:00,5,182,182,181.4,181.4,5
,2012-10-05 09:30,5,180,180,179.3,179.8,9
,2012-10-05 10:00,5,178.2,178.45,177.85,178.45,13
,2012-10-05 10:30,5,178.55,178.55,178.4,178.4,10
,2012-10-05 11:30,5,178.65,178.65,178.45,178.45,4
,2012-10-05 12:00,5,178.05,178.05,177.35,177.35,13
,2012-10-05 12:30,5,177.4,177.7,177.4,177.7,13
,2012-10-08 02:30,8,177.65,177.65,177.65,177.65,1
,2012-10-08 06:30,8,176.35,176.35,176.35,176.35,1
,2012-10-08 07:30,8,176.7,177.2,176.7,176.8,3
,2012-10-08 08:00,8,177.1,178.15,177.1,178.15,6
,2012-10-08 08:30,8,178.2,178.2,178.2,178.2,1
,2012-10-08 09:00,8,177.25,177.25,177.25,177.25,2
,2012-10-08 09:30,8,177.75,177.75,177.75,177.75,10
,2012-10-08 10:00,8,177,177.05,177,177.05,22
,2012-10-08 10:30,8,177.65,178.15,177.65,178.15,12
,2012-10-08 11:00,8,178.2,178.25,178.2,178.25,11
,2012-10-08 12:00,8,177.9,178.7,177.9,178.7,14
,2012-10-08 12:30,8,177.95,177.95,177.65,177.65,4
,2012-10-09 06:00,9,179.15,179.15,179.15,179.15,4
,2012-10-09 06:30,9,179.15,179.15,179.15,179.15,5
,2012-10-09 07:00,9,177.4,177.4,177.4,177.4,5
,2012-10-09 07:30,9,177.2,177.2,174.85,174.9,14
,2012-10-09 08:00,9,174.95,175.05,174.95,175.05,2
,2012-10-09 08:30,9,175.35,175.35,175.35,175.35,1
,2012-10-09 09:00,9,174.55,174.55,173.9,173.9,68
,2012-10-09 09:30,9,174.4,174.45,174.05,174.05,64
,2012-10-09 10:30,9,174.3,174.3,174.15,174.15,4
,2012-10-09 11:00,9,174.85,175.75,174.85,175.75,28
,2012-10-09 11:30,9,175.15,175.15,175.15,175.15,1
,2012-10-09 12:30,9,175.45,175.85,175.45,175.85,4
,2012-10-10 02:30,10,176.25,176.25,176.25,176.25,3
,2012-10-10 05:30,10,173.9,173.9,173.9,173.9,2
,2012-10-10 06:00,10,173.8,173.8,173.8,173.8,2
,2012-10-10 06:30,10,174,174,174,174,1
,2012-10-10 07:00,10,173.6,173.6,173.6,173.6,1
,2012-10-10 07:30,10,174.4,174.4,174.25,174.25,5
,2012-10-10 08:00,10,174.5,174.5,174.5,174.5,3
,2012-10-10 08:30,10,173.9,174.1,173.55,173.55,17
,2012-10-10 09:00,10,173.65,174.1,173.5,173.75,11
,2012-10-10 09:30,10,174.1,174.1,173.5,173.55,34
,2012-10-10 10:00,10,173.8,174,173.6,173.7,14
,2012-10-10 10:30,10,173.6,174,173.6,174,16
,2012-10-10 11:00,10,174.05,174.3,173.8,174,18
,2012-10-10 11:30,10,174.35,174.45,174,174,13
,2012-10-10 12:00,10,173.95,173.95,173.4,173.6,23
,2012-10-10 12:30,10,173.45,173.6,173.25,173.4,18
,2012-10-11 02:30,11,173,173,173,173,3
,2012-10-11 06:00,11,172.9,172.9,172.9,172.9,3
,2012-10-11 07:30,11,172.6,172.8,172.15,172.15,23
,2012-10-11 08:00,11,171.05,171.05,171,171,2
,2012-10-11 09:00,11,171.85,171.85,171.85,171.85,1
,2012-10-11 09:30,11,170.95,171.4,170.9,171.4,3
,2012-10-11 10:30,11,170.85,170.85,170.8,170.8,6
,2012-10-11 11:30,11,170.8,170.8,170.8,170.8,1
,2012-10-11 12:00,11,170.85,170.95,170.5,170.5,43
,2012-10-11 12:30,11,170.3,170.3,170.3,170.3,1
,2012-10-12 04:00,12,170.65,170.65,170.65,170.65,36
,2012-10-12 05:30,12,170.65,170.7,170.65,170.7,15
,2012-10-12 07:30,12,170.25,170.25,170.25,170.25,1
,2012-10-12 08:00,12,170,170.4,169.95,170.4,18
,2012-10-12 08:30,12,170.05,170.3,169.95,169.95,34
,2012-10-12 09:30,12,169.95,169.95,169.95,169.95,1
,2012-10-12 11:00,12,172.25,172.35,171.95,171.95,7
,2012-10-12 11:30,12,172.1,172.1,172.1,172.1,6
,2012-10-15 04:30,15,172,172,172,172,1
,2012-10-15 05:00,15,171.75,171.75,171.7,171.7,5
,2012-10-15 07:30,15,171,171,170,170,9
,2012-10-15 09:00,15,171.65,171.65,171.65,171.65,2
,2012-10-15 09:30,15,170.25,170.25,170,170,13
,2012-10-15 11:00,15,171,171,170.85,170.85,6
,2012-10-15 12:00,15,170.55,170.75,170.45,170.75,11
,2012-10-15 12:30,15,170.9,170.9,170.45,170.45,21
,2012-10-16 03:30,16,172.1,172.2,172.1,172.2,5
,2012-10-16 05:30,16,172.75,172.95,172.75,172.95,3
,2012-10-16 06:30,16,172.75,172.75,172.75,172.75,4
,2012-10-16 07:30,16,172.15,172.2,172.15,172.2,2
,2012-10-16 08:00,16,172.5,172.5,172.5,172.5,1
,2012-10-16 12:00,16,172.5,172.75,172.5,172.75,6
,2012-10-16 12:30,16,172.75,172.75,172.45,172.6,13
,2012-10-17 06:30,17,171.9,172.05,171.9,172.05,5
,2012-10-17 07:00,17,171.2,171.25,171.15,171.15,7
,2012-10-17 07:30,17,171.15,171.15,170.15,170.15,6
,2012-10-17 08:00,17,170,170.45,170,170.45,60
,2012-10-17 09:00,17,170.1,170.95,170.1,170.95,23
,2012-10-17 09:30,17,171,171.25,170.8,170.8,28
,2012-10-17 12:00,17,171,171.3,171,171.3,5
,2012-10-17 12:30,17,171.45,171.45,171.15,171.15,7
,2012-10-18 02:30,18,171.7,171.7,170.1,170.1,4
,2012-10-18 04:30,18,170.3,170.3,170.3,170.3,1
,2012-10-18 05:00,18,170.7,170.7,170.7,170.7,1
,2012-10-18 06:00,18,170.75,170.75,170.75,170.75,1
,2012-10-18 06:30,18,170.65,170.65,170.65,170.65,1
,2012-10-18 07:00,18,170.8,171.5,170.8,171.5,3
,2012-10-18 07:30,18,170.3,170.3,170.15,170.2,3
,2012-10-18 08:00,18,170.15,170.4,168.95,169.1,17
,2012-10-18 08:30,18,168.5,168.5,167.8,168.25,68
,2012-10-18 09:30,18,168.35,168.35,168.3,168.35,3
,2012-10-18 10:00,18,168.4,168.4,168.25,168.25,12
,2012-10-18 10:30,18,168.85,168.85,168.85,168.85,2
,2012-10-18 11:00,18,169.1,169.75,169.1,169.3,5
,2012-10-18 11:30,18,169.3,169.3,169.3,169.3,1
,2012-10-18 12:00,18,168.9,168.9,168.9,168.9,2
,2012-10-18 12:30,18,169.1,169.1,168.9,169.05,9
,2012-10-19 02:30,19,168.75,168.75,168.75,168.75,4
,2012-10-19 08:00,19,169.95,169.95,169.95,169.95,6
,2012-10-19 08:30,19,171.6,171.9,171.25,171.9,19
,2012-10-19 09:00,19,172.35,172.4,171.75,171.8,38
,2012-10-19 09:30,19,171.35,171.35,171.35,171.35,1
,2012-10-19 10:30,19,171.15,171.15,171.15,171.15,1
,2012-10-19 11:00,19,170.1,170.65,170.1,170.65,3
,2012-10-19 12:00,19,172.4,172.4,171.75,171.75,10
,2012-10-19 12:30,19,171.65,171.65,171.45,171.45,2
,2012-10-22 06:30,22,174.05,174.05,173.9,173.9,2
,2012-10-22 07:00,22,174.4,175.15,174.4,174.75,8
,2012-10-22 08:00,22,174.2,174.8,173.8,173.8,45
,2012-10-22 08:30,22,172.95,172.95,172.95,172.95,1
,2012-10-22 09:00,22,173,173.05,173,173.05,2
,2012-10-22 10:00,22,172.95,172.95,172.65,172.7,5
,2012-10-22 10:30,22,172.9,174.05,172.9,173.95,4
,2012-10-22 11:00,22,173.7,174.15,173.65,174.15,4
,2012-10-22 12:00,22,174.15,174.15,174.15,174.15,2
,2012-10-22 12:30,22,173.8,173.8,173.3,173.4,9
,2012-10-23 02:30,23,173.4,173.4,173.4,173.4,4
,2012-10-23 06:00,23,172.9,172.9,172.85,172.9,10
,2012-10-23 06:30,23,172.55,172.8,172.55,172.8,18
,2012-10-23 07:00,23,172.35,172.35,172.05,172.05,9
,2012-10-23 07:30,23,170.6,171.1,170.6,171.1,5
,2012-10-23 08:30,23,170.9,170.9,170.75,170.75,7
,2012-10-23 12:00,23,171.45,171.55,170.85,170.85,8
,2012-10-23 12:30,23,170.65,170.65,170.65,170.65,1
,2012-10-24 02:30,24,171.2,171.2,170.95,170.95,4
,2012-10-24 06:00,24,171.65,171.75,171.65,171.75,11
,2012-10-24 07:00,24,171.35,171.35,171.15,171.15,4
,2012-10-24 07:30,24,171.15,171.15,170.55,171.05,5
,2012-10-24 08:00,24,170.2,170.25,170.2,170.25,6
,2012-10-24 08:30,24,169.9,169.95,169.9,169.9,5
,2012-10-24 09:00,24,169.75,169.75,169.65,169.7,10
,2012-10-24 09:30,24,169.7,169.85,169.7,169.85,5
,2012-10-24 10:00,24,169.8,169.8,169.8,169.8,16
,2012-10-24 10:30,24,169.65,169.65,169.65,169.65,2
,2012-10-24 11:30,24,169.35,169.35,169.25,169.25,3
,2012-10-24 12:00,24,169.25,170,168.9,170,32
,2012-10-24 12:30,24,169.85,169.9,169.4,169.6,35
,2012-10-25 05:00,25,170.8,170.8,170.75,170.75,4
,2012-10-25 06:00,25,170.5,170.5,170.5,170.5,1
,2012-10-25 07:30,25,170.35,170.35,169.95,169.95,2
,2012-10-25 08:00,25,170.65,170.65,170.65,170.65,1
,2012-10-25 09:00,25,170.35,170.45,170.35,170.45,2
,2012-10-25 09:30,25,170.45,170.45,170.3,170.3,3
,2012-10-25 10:00,25,169.95,169.95,169.4,169.4,6
,2012-10-25 11:00,25,170.1,170.15,169.9,169.9,4
,2012-10-25 11:30,25,169.7,169.7,169.7,169.7,1
,2012-10-25 12:00,25,170.1,170.1,170.1,170.1,1
,2012-10-25 12:30,25,171.05,171.35,171.05,171.35,12
,2012-10-26 05:30,26,170.4,170.4,170.4,170.4,3
,2012-10-26 08:30,26,169.95,169.95,169.95,169.95,3
,2012-10-26 09:30,26,168.45,168.45,167.85,168.1,25
,2012-10-26 10:30,26,168,168.15,167.9,167.9,9
,2012-10-26 11:00,26,167.9,168,167.9,167.95,10
,2012-10-26 12:00,26,167.5,167.75,167.4,167.75,11
,2012-10-26 12:30,26,167.5,167.75,167.45,167.75,17
,2012-10-29 03:30,29,167.05,167.05,166.5,166.5,28
,2012-10-29 06:30,29,167.3,167.3,167.3,167.3,3
,2012-10-29 07:00,29,167,167,167,167,2
,2012-10-29 07:30,29,166.75,166.75,166.75,166.75,1
,2012-10-29 08:00,29,168.1,168.1,168.1,168.1,10
,2012-10-29 09:00,29,169.75,169.75,169.75,169.75,1
,2012-10-29 09:30,29,170.65,170.65,170.65,170.65,2
,2012-10-29 10:30,29,171.45,171.45,170.7,170.7,8
,2012-10-29 11:00,29,169.85,169.85,169.85,169.85,2
,2012-10-29 12:00,29,171.5,171.5,171.4,171.4,3
,2012-10-29 12:30,29,171.15,171.15,171.15,171.15,4
,2012-10-30 03:30,30,172.5,172.5,172.5,172.5,1
,2012-10-30 05:00,30,171.1,171.5,171.1,171.5,12
,2012-10-30 07:30,30,170.7,170.7,170.7,170.7,2
,2012-10-30 08:30,30,169.95,169.95,169.95,169.95,2
,2012-10-30 09:30,30,169.55,169.55,169,169,3
,2012-10-30 10:00,30,168.5,168.5,168.15,168.15,3
,2012-10-30 11:00,30,167.45,167.45,167.45,167.45,1
,2012-10-30 11:30,30,167.6,167.6,167.55,167.55,3
,2012-10-30 12:00,30,167.4,167.45,167.1,167.3,8
,2012-10-30 12:30,30,167.3,167.3,166.9,166.9,10
,2012-10-31 06:30,31,168,168,168,168,22
,2012-10-31 07:30,31,168.15,168.6,168.15,168.6,6
,2012-10-31 08:00,31,168,168,167.45,167.6,3
,2012-10-31 08:30,31,167.8,167.8,167.65,167.65,5
,2012-10-31 09:00,31,167.25,167.25,165,165,78
,2012-10-31 09:30,31,165.55,166.25,165.25,166.25,26
,2012-10-31 10:00,31,165.5,165.55,165.25,165.25,11
,2012-10-31 10:30,31,165.2,165.45,165,165.15,112
,2012-10-31 11:00,31,165.35,165.4,165.25,165.25,12
,2012-10-31 11:30,31,165.15,165.15,165,165,59
,2012-10-31 12:00,31,165,165.2,165,165.1,287
,2012-10-31 12:30,31,165.1,165.3,165,165.2,19
,2012-11-01 03:30,1,165,165.05,165,165,20
,2012-11-01 06:00,1,165.95,166.3,165.75,166,59
,2012-11-01 06:30,1,165.85,166.2,165.8,166.15,16
,2012-11-01 07:30,1,166,166.4,166,166.4,11
,2012-11-01 08:00,1,166.25,166.3,166.25,166.3,2
,2012-11-01 08:30,1,165.8,165.8,165.8,165.8,1
,2012-11-01 09:00,1,165.05,165.1,165,165,49
,2012-11-01 09:30,1,165,165,164.6,165,123
,2012-11-01 10:00,1,165.1,165.4,165.1,165.4,38
,2012-11-01 10:30,1,164.8,164.8,163.45,163.45,78
,2012-11-01 11:00,1,163.5,164.2,163.5,164.05,68
,2012-11-01 11:30,1,164.45,164.45,164.45,164.45,9
,2012-11-01 12:00,1,164.45,164.5,163.9,163.9,43
,2012-11-01 12:30,1,164.9,165.25,164.9,165.25,13
,2012-11-02 03:30,2,164.9,164.9,164.9,164.9,1
,2012-11-02 04:00,2,164.35,164.35,164.35,164.35,1
,2012-11-02 04:30,2,165.35,165.35,165.35,165.35,1
,2012-11-02 05:30,2,165.45,165.45,165.45,165.45,1
,2012-11-02 06:00,2,165.4,165.4,165.4,165.4,2
,2012-11-02 07:00,2,164.6,165.3,164.6,165.25,38
,2012-11-02 07:30,2,164.7,164.7,164.7,164.7,8
,2012-11-02 08:00,2,164.25,164.35,164.25,164.25,10
,2012-11-02 09:00,2,164.1,164.1,164.1,164.1,1
,2012-11-02 09:30,2,164.15,164.2,164.15,164.2,2
,2012-11-02 10:00,2,164.45,165.25,164.45,165.25,8
,2012-11-02 11:30,2,165,165.45,165,165.45,8
,2012-11-02 12:00,2,165.5,165.5,165.2,165.2,2
,2012-11-02 12:30,2,165.45,165.45,165.45,165.45,1
,2012-11-05 02:30,5,165.5,165.5,165,165,41
,2012-11-05 03:00,5,165,165,165,165,8
,2012-11-05 03:30,5,165,165,165,165,9
,2012-11-05 05:00,5,165.1,165.1,165.1,165.1,1
,2012-11-05 05:30,5,164.75,164.75,164.75,164.75,2
,2012-11-05 07:00,5,163.9,163.9,163.2,163.2,39
,2012-11-05 07:30,5,163.3,163.3,163.15,163.15,42
,2012-11-05 08:00,5,163.15,163.55,162.65,163.55,43
,2012-11-05 08:30,5,163.5,163.5,162.1,162.25,27
,2012-11-05 09:00,5,162.1,162.1,162,162.05,8
,2012-11-05 09:30,5,162.45,162.6,162,162,23
,2012-11-05 10:00,5,162.1,162.1,161.8,161.8,8
,2012-11-05 10:30,5,161.8,162.65,161.75,162.65,10
,2012-11-05 11:00,5,162.7,162.7,162.5,162.5,5
,2012-11-05 12:00,5,162.2,162.2,161.7,161.7,45
,2012-11-05 12:30,5,161.5,161.65,161.5,161.65,6
,2012-11-06 03:30,6,161.6,161.9,161.6,161.9,16
,2012-11-06 04:00,6,162.2,162.45,162.15,162.35,40
,2012-11-06 04:30,6,162.45,162.7,162.3,162.6,44
,2012-11-06 05:30,6,162.25,162.25,162.25,162.25,5
,2012-11-06 06:00,6,162.45,162.65,162.45,162.65,6
,2012-11-06 06:30,6,161.75,161.75,161.75,161.75,2
,2012-11-06 07:00,6,162.1,162.1,162.1,162.1,1
,2012-11-06 07:30,6,162.7,162.75,161.55,161.7,11
,2012-11-06 08:00,6,161.55,161.65,161.25,161.65,9
,2012-11-06 08:30,6,161.4,161.4,161.4,161.4,9
,2012-11-06 09:00,6,162,162,162,162,8
,2012-11-06 09:30,6,162.05,162.05,162.05,162.05,2
,2012-11-06 10:00,6,161.8,161.85,161.55,161.85,8
,2012-11-06 10:30,6,161.7,162.15,161.7,162,11
,2012-11-06 11:00,6,162.25,162.4,161.8,161.8,6
,2012-11-06 11:30,6,161.75,161.75,161,161.15,8
,2012-11-06 12:00,6,161.8,161.8,161,161,9
,2012-11-06 12:30,6,161.65,161.85,161.65,161.75,3
,2012-11-07 04:00,7,163.25,163.25,163.25,163.25,8
,2012-11-07 04:30,7,163.75,163.75,163.2,163.2,15
,2012-11-07 05:30,7,164.1,164.1,164.1,164.1,2
,2012-11-07 06:30,7,163,163,163,163,1
,2012-11-07 08:00,7,161.55,161.55,161.15,161.3,55
,2012-11-07 08:30,7,161.05,161.05,161.05,161.05,2
,2012-11-07 09:00,7,161.4,162.4,161.4,162.15,25
,2012-11-07 09:30,7,161.15,161.4,161.15,161.4,3
,2012-11-07 10:00,7,161.3,161.3,161.3,161.3,1
,2012-11-07 10:30,7,161.4,161.55,161.4,161.55,3
,2012-11-07 11:00,7,161.8,161.8,161.8,161.8,2
,2012-11-07 11:30,7,161.75,162.05,161.75,162.05,5
,2012-11-07 12:00,7,162.75,162.75,161.1,161.1,49
,2012-11-07 12:30,7,161.55,161.55,161.55,161.55,2
,2012-11-08 02:30,8,162.45,162.45,162.45,162.45,4
,2012-11-08 05:30,8,162.3,162.3,162.25,162.25,3
,2012-11-08 06:30,8,162.7,162.7,162.7,162.7,2
,2012-11-08 07:00,8,162.45,162.5,162.45,162.45,20
,2012-11-08 07:30,8,163.5,163.5,162.65,162.65,9
,2012-11-08 08:00,8,162.75,162.75,162.1,162.1,4
,2012-11-08 08:30,8,161.9,162.05,161.9,162.05,5
,2012-11-08 09:00,8,161.05,161.25,160.75,161.25,6
,2012-11-08 09:30,8,161.45,162.35,161.45,162.35,4
,2012-11-08 10:00,8,162,162,161.95,161.95,3
,2012-11-08 10:30,8,162.5,162.5,162.5,162.5,1
,2012-11-08 11:00,8,161.7,162,161.7,162,88
,2012-11-08 12:00,8,162.15,162.8,161.95,162.6,35
,2012-11-08 12:30,8,162.6,163.1,162.6,162.65,5
,2012-11-09 02:30,9,163.1,163.1,163.1,163.1,1
,2012-11-09 03:00,9,162.1,162.1,162.1,162.1,3
,2012-11-09 03:30,9,162.3,162.3,162.3,162.3,1
,2012-11-09 04:00,9,162.1,162.6,162.1,162.6,16
,2012-11-09 06:00,9,162.7,162.7,162.7,162.7,2
,2012-11-09 06:30,9,162.9,162.9,162.7,162.7,3
,2012-11-09 07:00,9,162.75,162.75,162.35,162.35,5
,2012-11-09 07:30,9,162.5,162.5,162.25,162.3,5
,2012-11-09 08:00,9,161.8,161.8,161.75,161.8,9
,2012-11-09 08:30,9,162.1,162.1,162.1,162.1,2
,2012-11-09 09:00,9,161.7,161.7,161.7,161.7,2
,2012-11-09 09:30,9,162.15,162.15,162.05,162.05,2
,2012-11-09 10:00,9,161.95,161.95,161.3,161.3,2
,2012-11-09 10:30,9,161.3,161.3,161,161,3
,2012-11-09 11:00,9,161.1,161.1,161,161,3
,2012-11-09 12:00,9,161.1,161.3,161.1,161.3,5
,2012-11-09 12:30,9,161.5,161.5,161.15,161.5,31
,2012-11-12 02:30,12,161,163.55,161,163.55,4
,2012-11-12 03:00,12,163.25,163.25,163.25,163.25,1
,2012-11-12 06:00,12,163.5,163.5,163.45,163.45,2
,2012-11-12 06:30,12,163.85,163.85,163.75,163.75,7
,2012-11-12 07:00,12,164.15,164.5,164,164,16
,2012-11-12 07:30,12,164.4,164.75,164.4,164.6,13
,2012-11-12 08:00,12,164.65,164.65,163.85,163.85,16
,2012-11-12 08:30,12,163.9,164.25,163.9,164,15
,2012-11-12 09:00,12,164.2,164.6,163.55,163.55,24
,2012-11-12 09:30,12,163.1,163.15,162.85,162.85,9
,2012-11-12 10:00,12,163.8,163.8,163.5,163.5,2
,2012-11-12 10:30,12,163.9,164.05,163.9,164,6
,2012-11-12 11:30,12,164.05,164.05,164.05,164.05,3
,2012-11-12 12:00,12,164.3,164.3,163.7,163.95,7
,2012-11-12 12:30,12,163.85,164.2,163.8,163.85,12
,2012-11-13 02:30,13,163.3,163.3,163.3,163.3,1
,2012-11-13 03:00,13,162.8,162.8,162.7,162.7,15
,2012-11-13 04:30,13,162.95,163,162.85,163,5
,2012-11-13 05:00,13,163,163,163,163,1
,2012-11-13 05:30,13,163.15,163.2,163.15,163.2,3
,2012-11-13 06:30,13,162,162,161.7,161.7,2
,2012-11-13 07:00,13,160.9,160.9,159.65,159.65,35
,2012-11-13 07:30,13,159.65,159.65,159,159,51
,2012-11-13 08:00,13,158.8,159.15,158.8,158.95,25
,2012-11-13 08:30,13,159.25,159.25,159.25,159.25,1
,2012-11-13 09:00,13,159.15,159.4,159.15,159.4,3
,2012-11-13 09:30,13,159.25,159.25,158.9,158.9,6
,2012-11-13 10:00,13,158.5,158.65,158.25,158.25,23
,2012-11-13 10:30,13,158.15,158.15,157.5,157.5,40
,2012-11-13 11:00,13,157.9,157.95,157,157.3,32
,2012-11-13 11:30,13,157.25,157.25,157.25,157.25,1
,2012-11-13 12:00,13,157.45,157.45,156.9,157.05,28
,2012-11-13 12:30,13,156.95,156.95,156.95,156.95,1
,2012-11-14 02:30,14,157.95,158.2,157.9,158.1,16
,2012-11-14 03:00,14,158.65,158.65,158.65,158.65,3
,2012-11-14 03:30,14,158.4,158.4,158.4,158.4,1
,2012-11-14 04:30,14,158.8,158.8,158.8,158.8,1
,2012-11-14 05:00,14,159,159,159,159,4
,2012-11-14 05:30,14,159.15,159.3,159.15,159.3,6
,2012-11-14 06:00,14,159.3,159.3,158.4,158.4,9
,2012-11-14 07:00,14,158.75,158.75,158.75,158.75,1
,2012-11-14 07:30,14,158.45,158.8,158.45,158.8,5
,2012-11-14 08:00,14,158.65,159.3,158.65,159.15,4
,2012-11-14 08:30,14,158.05,158.05,157.85,157.85,14
,2012-11-14 09:00,14,157.9,158.3,157.9,158.3,7
,2012-11-14 09:30,14,157.6,157.75,157.6,157.75,3
,2012-11-14 10:00,14,157.85,158.6,157.85,158.25,28
,2012-11-14 10:30,14,158.4,158.5,158.4,158.5,4
,2012-11-14 11:00,14,159.1,159.1,158.65,158.65,5
,2012-11-14 11:30,14,158.55,158.55,158.55,158.55,1
,2012-11-14 12:00,14,158.2,158.6,158.2,158.6,2
,2012-11-14 12:30,14,158.65,158.85,158.65,158.85,2
,2012-11-15 02:30,15,158.75,158.75,158.15,158.6,22
,2012-11-15 03:00,15,158.3,158.3,158.3,158.3,1
,2012-11-15 04:00,15,158.15,158.15,158.15,158.15,1
,2012-11-15 06:00,15,158.7,158.9,158.7,158.9,13
,2012-11-15 06:30,15,158.2,158.2,158,158,10
,2012-11-15 07:00,15,157.55,157.55,156.95,157.1,13
,2012-11-15 07:30,15,156.35,156.45,155.35,156,27
,2012-11-15 08:00,15,156.65,157,156.55,157,26
,2012-11-15 08:30,15,156.75,156.75,156.5,156.5,18
,2012-11-15 09:00,15,156.35,157,156.35,157,9
,2012-11-15 09:30,15,157.25,158.1,157.1,158.1,43
,2012-11-15 10:00,15,158.25,158.25,157.25,157.3,11
,2012-11-15 10:30,15,157.95,158.85,157.65,158.55,8
,2012-11-15 11:30,15,158.25,158.25,158.25,158.25,2
,2012-11-15 12:00,15,159.15,159.85,159.15,159.65,3
,2012-11-16 03:30,16,159.25,159.45,159.25,159.25,3
,2012-11-16 05:00,16,159.7,159.7,159.25,159.25,3
,2012-11-16 05:30,16,158.6,158.6,158.6,158.6,2
,2012-11-16 06:30,16,158,158.55,157.95,158.55,6
,2012-11-16 07:30,16,158.1,158.55,158.1,158.55,6
,2012-11-16 08:00,16,158.4,158.4,157.95,157.95,5
,2012-11-16 08:30,16,158.05,158.05,158.05,158.05,1
,2012-11-16 09:30,16,158,158.3,158,158.3,4
,2012-11-16 10:30,16,157.95,158.35,157.95,158.35,2
,2012-11-16 11:00,16,158.5,158.5,158.5,158.5,1
,2012-11-16 11:30,16,158.65,158.8,158.65,158.75,4
,2012-11-16 12:00,16,158.75,158.75,158.1,158.3,8
,2012-11-16 12:30,16,158.4,158.4,157.85,158.15,7
,2012-11-19 03:30,19,159,159,159,159,11
,2012-11-19 05:30,19,159.5,159.5,159.5,159.5,2
,2012-11-19 06:00,19,159.1,159.1,159.1,159.1,1
,2012-11-19 06:30,19,159.15,159.7,159.15,159.7,4
,2012-11-19 07:00,19,159.85,159.85,159.85,159.85,1
,2012-11-19 07:30,19,160.25,160.25,160.25,160.25,1
,2012-11-19 08:00,19,159.9,159.9,159.55,159.55,12
,2012-11-19 08:30,19,159.95,159.95,159.95,159.95,1
,2012-11-19 09:00,19,159.9,160.9,159.9,160.9,6
,2012-11-19 09:30,19,161,161.05,160.7,160.7,17
,2012-11-19 10:30,19,160.95,161.95,160.95,161.55,12
,2012-11-19 11:00,19,161.6,161.65,161.4,161.65,5
,2012-11-19 11:30,19,161.6,162.55,161.6,162.35,15
,2012-11-19 12:00,19,162.6,163.3,162.4,162.4,16
,2012-11-19 12:30,19,162.5,162.55,161.95,161.95,13
,2012-11-20 02:30,20,162.05,162.05,162.05,162.05,2
,2012-11-20 03:00,20,162.15,162.15,162.15,162.15,1
,2012-11-20 03:30,20,161.55,161.55,161.55,161.55,1
,2012-11-20 06:00,20,161.55,161.55,161.55,161.55,2
,2012-11-20 06:30,20,161.05,161.05,161.05,161.05,2
,2012-11-20 07:00,20,162,162,161,161,6
,2012-11-20 07:30,20,160.9,160.9,158.75,159.7,29
,2012-11-20 08:00,20,159.55,159.55,159.05,159.05,6
,2012-11-20 08:30,20,159,159,158.4,158.4,15
,2012-11-20 09:00,20,158.6,159.3,158.6,159.15,10
,2012-11-20 09:30,20,159.05,159.2,158.6,158.65,5
,2012-11-20 10:00,20,157.9,158,157.9,158,10
,2012-11-20 10:30,20,158.15,158.15,157.7,157.9,13
,2012-11-20 11:00,20,157.9,158.15,157.9,158.15,18
,2012-11-20 11:30,20,158.25,158.4,158.15,158.2,39
,2012-11-20 12:00,20,158,158,157.7,157.8,4
,2012-11-20 12:30,20,158.15,158.15,158.15,158.15,1
,2012-11-21 02:30,21,158.55,158.55,157.7,157.7,24
,2012-11-21 03:00,21,158.95,158.95,158.95,158.95,3
,2012-11-21 04:00,21,158.4,158.4,158.4,158.4,1
,2012-11-21 04:30,21,158.4,158.4,158.4,158.4,1
,2012-11-21 06:30,21,158.4,158.4,158.4,158.4,1
,2012-11-21 07:30,21,158.45,158.6,157.4,157.65,50
,2012-11-21 08:00,21,157.65,158,156.8,158,32
,2012-11-21 08:30,21,157.7,157.7,157.4,157.55,21
,2012-11-21 09:30,21,159.15,159.15,158.6,158.6,17
,2012-11-21 10:00,21,158.85,159.15,158.75,158.8,5
,2012-11-21 10:30,21,159.15,159.35,159.1,159.2,4
,2012-11-21 11:00,21,159,159,158.55,158.55,5
,2012-11-21 11:30,21,158.35,158.4,158.3,158.3,17
,2012-11-21 12:00,21,158.35,158.4,158.3,158.4,4
,2012-11-23 03:00,23,159.1,159.1,159,159,6
,2012-11-23 03:30,23,158.5,158.5,158.25,158.25,9
,2012-11-23 05:00,23,158.25,158.25,158.2,158.2,6
,2012-11-23 07:00,23,157.2,157.2,156.55,156.55,21
,2012-11-23 07:30,23,156.6,157.2,156.45,157.15,11
,2012-11-23 08:00,23,157,157,157,157,1
,2012-11-23 08:30,23,156.9,156.9,156.9,156.9,1
,2012-11-23 09:00,23,156.75,156.75,156.75,156.75,1
,2012-11-23 09:30,23,156.55,156.65,156.55,156.65,2
,2012-11-23 10:00,23,156.35,156.35,155.9,155.95,23
,2012-11-23 10:30,23,155.75,156.15,155.45,156.15,20
,2012-11-23 11:00,23,156.15,156.15,156.15,156.15,1
,2012-11-23 11:30,23,156.2,156.65,156.2,156.5,14
,2012-11-26 03:00,26,155.65,155.65,155.65,155.65,4
,2012-11-26 03:30,26,155.5,155.5,153.75,154.3,62
,2012-11-26 05:00,26,154.15,154.15,154.15,154.15,6
,2012-11-26 05:30,26,154.35,154.35,154.25,154.25,5
,2012-11-26 06:30,26,155.55,155.55,154.95,155.1,36
,2012-11-26 07:00,26,154.25,154.4,153.5,154.4,25
,2012-11-26 07:30,26,154.4,155.4,154.25,155.4,7
,2012-11-26 08:00,26,155.5,155.5,155.5,155.5,5
,2012-11-26 08:30,26,156.2,156.2,156.2,156.2,1
,2012-11-26 09:00,26,156.8,157.15,156.6,157.15,46
,2012-11-26 09:30,26,156.45,156.55,155.8,155.95,12
,2012-11-26 10:30,26,155.1,155.25,155.1,155.25,8
,2012-11-26 11:30,26,155.3,155.3,155.3,155.3,3
,2012-11-26 12:00,26,155.2,155.7,154.7,154.7,15
,2012-11-26 12:30,26,154.45,154.8,153.85,153.85,64
,2012-11-27 03:00,27,154.9,154.9,154.9,154.9,1
,2012-11-27 04:30,27,155.2,155.55,155.1,155.55,63
,2012-11-27 05:00,27,155.2,155.35,155.05,155.35,38
,2012-11-27 05:30,27,155.25,155.55,155.25,155.55,50
,2012-11-27 06:00,27,155.5,155.7,155.5,155.7,50
,2012-11-27 06:30,27,155.6,155.6,155.5,155.5,69
,2012-11-27 07:00,27,155.5,156.05,155.5,155.7,68
,2012-11-27 07:30,27,155.7,156.6,155.7,156.5,82
,2012-11-27 08:00,27,156.65,156.65,156.6,156.6,2
,2012-11-27 08:30,27,156.7,156.85,156.7,156.85,2
,2012-11-27 09:00,27,156.45,156.45,156.25,156.3,10
,2012-11-27 10:00,27,155.85,155.85,155.85,155.85,1
,2012-11-27 10:30,27,155.9,156,155.9,156,7
,2012-11-27 11:00,27,156.9,156.9,156.9,156.9,1
,2012-11-27 11:30,27,156.4,156.4,155.8,155.8,12
,2012-11-27 12:00,27,155.4,155.4,155.05,155.2,18
,2012-11-27 12:30,27,154.95,154.95,154.7,154.7,2
,2012-11-28 02:30,28,154.8,154.8,154.6,154.6,4
,2012-11-28 03:00,28,154.6,154.6,154.6,154.6,1
,2012-11-28 04:30,28,155.2,155.25,155.2,155.25,2
,2012-11-28 05:00,28,154.75,154.75,154.75,154.75,5
,2012-11-28 05:30,28,154.75,154.9,154.5,154.9,6
,2012-11-28 06:00,28,154.8,154.8,154.8,154.8,1
,2012-11-28 07:00,28,154.4,154.4,153.85,154.3,42
,2012-11-28 07:30,28,154.45,154.45,153.45,153.75,25
,2012-11-28 08:00,28,153.75,153.75,153,153,17
,2012-11-28 08:30,28,153.1,154.05,153.05,154.05,24
,2012-11-28 09:00,28,153.9,153.9,153.4,153.4,31
,2012-11-28 09:30,28,153.45,154.6,153.3,154.6,49
,2012-11-28 10:00,28,154.7,157.9,154.7,157.8,24
,2012-11-28 10:30,28,157.3,158.25,157.3,158.15,51
,2012-11-28 11:00,28,158.1,159,158.1,158.8,49
,2012-11-28 11:30,28,158.9,159.45,158.9,159.2,16
,2012-11-28 12:00,28,159.2,160.65,159.2,160.55,22
,2012-11-28 12:30,28,160.1,160.1,159.65,159.65,12
,2012-11-29 02:30,29,160.15,161.15,160.15,161.15,4
,2012-11-29 03:00,29,159.8,159.8,159.8,159.8,1
,2012-11-29 03:30,29,160.15,160.15,160,160,2
,2012-11-29 05:00,29,160.7,160.7,160.7,160.7,1
,2012-11-29 07:30,29,159.95,160,159.85,159.9,11
,2012-11-29 08:00,29,159.75,160.9,159.5,160.9,23
,2012-11-29 08:30,29,161.5,161.65,160.3,160.3,32
,2012-11-29 09:00,29,160.2,160.75,159.65,160.75,22
,2012-11-29 09:30,29,160.75,161,160.75,160.9,3
,2012-11-29 10:00,29,161,161.5,161,161.45,22
,2012-11-29 10:30,29,161.45,162.05,161.45,161.65,15
,2012-11-29 11:00,29,162.75,162.75,162.75,162.75,8
,2012-11-29 11:30,29,162.6,162.6,162.6,162.6,1
,2012-11-29 12:00,29,162.05,162.05,162,162,2
,2012-11-29 12:30,29,162,162,162,162,1
,2012-11-30 04:00,30,161.35,161.35,161.35,161.35,1
,2012-11-30 05:30,30,161.5,161.5,161.5,161.5,1
,2012-11-30 06:00,30,161.5,161.5,161.45,161.45,2
,2012-11-30 06:30,30,161.15,161.15,161.15,161.15,1
,2012-11-30 07:00,30,161.2,161.2,161.2,161.2,1
,2012-11-30 08:00,30,160.7,160.7,160,160.3,4
,2012-11-30 09:00,30,160.85,160.85,160.85,160.85,1
,2012-11-30 09:30,30,160.85,160.85,159.9,159.9,2
,2012-11-30 10:00,30,159.4,159.4,157.3,157.65,16
,2012-11-30 10:30,30,156.6,156.75,156,156.1,43
,2012-11-30 11:00,30,155.5,156.1,155.5,155.9,10
,2012-11-30 11:30,30,156.25,156.35,156.25,156.35,5
,2012-11-30 12:00,30,156.2,156.45,156,156.2,14
,2012-11-30 12:30,30,155.85,155.85,155.55,155.8,12
,2012-12-03 02:30,3,156.8,156.9,155.05,155.05,17
,2012-12-03 03:00,3,155,155,155,155,1
,2012-12-03 04:00,3,155.65,155.65,155.65,155.65,2
,2012-12-03 05:30,3,155.95,155.95,155.95,155.95,1
,2012-12-03 06:30,3,156.25,156.25,156.25,156.25,3
,2012-12-03 07:00,3,157.35,158,157,157,31
,2012-12-03 07:30,3,158,158.3,158,158.3,68
,2012-12-03 08:00,3,158,158,158,158,2
,2012-12-03 08:30,3,157.85,158,157.3,157.3,9
,2012-12-03 09:30,3,156.8,157,156.8,157,11
,2012-12-03 10:00,3,157.1,157.1,157.1,157.1,1
,2012-12-03 10:30,3,157.55,157.55,157.55,157.55,1
,2012-12-03 11:00,3,157.25,157.25,157.25,157.25,2
,2012-12-03 11:30,3,156.95,156.95,156.95,156.95,1
,2012-12-03 12:00,3,155.3,156.6,155.3,156.6,15
,2012-12-03 12:30,3,155.7,155.7,155.7,155.7,1
,2012-12-04 06:30,4,157.2,157.3,157.2,157.3,2
,2012-12-04 07:30,4,157.2,157.2,157.2,157.2,1
,2012-12-04 08:00,4,155.15,155.25,154.65,154.65,16
,2012-12-04 08:30,4,154.75,155.45,154.65,155.45,6
,2012-12-04 09:00,4,155.3,155.3,155.3,155.3,2
,2012-12-04 09:30,4,155,155.3,155,155.2,14
,2012-12-04 10:00,4,155.1,155.1,153.95,154.1,59
,2012-12-04 10:30,4,153.95,154.25,153.85,153.85,20
,2012-12-04 11:00,4,153.15,153.3,152.9,152.9,41
,2012-12-04 11:30,4,153.45,153.45,153.3,153.3,11
,2012-12-04 12:00,4,153.3,154.05,153.25,154.05,28
,2012-12-04 12:30,4,153.9,154.25,153.7,154.05,42
,2012-12-05 02:30,5,153.9,153.9,153.9,153.9,1
,2012-12-05 04:00,5,154.3,154.3,154.3,154.3,2
,2012-12-05 05:30,5,154.1,154.1,154.1,154.1,4
,2012-12-05 06:00,5,154,154,153.85,153.85,6
,2012-12-05 07:00,5,152.75,152.75,152.1,152.1,27
,2012-12-05 07:30,5,153.55,153.55,153.55,153.55,1
,2012-12-05 08:00,5,153.55,153.55,152.7,152.7,31
,2012-12-05 08:30,5,152.95,152.95,152.95,152.95,1
,2012-12-05 09:00,5,153.25,154.45,153.25,154.45,9
,2012-12-05 09:30,5,154.3,154.3,153.4,153.4,3
,2012-12-05 10:00,5,153.55,153.55,152.85,152.85,8
,2012-12-05 11:00,5,154.25,154.25,154.25,154.25,1
,2012-12-05 11:30,5,154,154.75,154,154.75,4
,2012-12-05 12:30,5,154.4,154.4,154.4,154.4,2
,2012-12-06 03:00,6,155,155.15,155,155.15,3
,2012-12-06 07:30,6,156.35,156.45,156.35,156.4,3
,2012-12-06 08:00,6,156.5,156.5,156.5,156.5,2
,2012-12-06 09:00,6,155.75,155.75,154.7,155.4,27
,2012-12-06 09:30,6,155.55,156,155.55,156,4
,2012-12-06 10:00,6,156.2,156.2,156.2,156.2,2
,2012-12-06 11:00,6,156.4,157.05,156.4,156.55,17
,2012-12-06 11:30,6,156.25,156.3,156.25,156.25,17
,2012-12-06 12:00,6,156.4,156.4,156.25,156.4,13
,2012-12-06 12:30,6,156.45,156.5,156.25,156.25,11
,2012-12-07 02:30,7,156.1,156.5,156.1,156.5,2
,2012-12-07 03:00,7,155.8,155.8,155.8,155.8,10
,2012-12-07 06:30,7,155.4,155.4,155.3,155.3,5
,2012-12-07 07:30,7,155,156.1,155,156.1,23
,2012-12-07 08:00,7,157.2,158.1,157.2,158.05,12
,2012-12-07 09:30,7,160.1,160.3,159.5,160.3,50
,2012-12-07 10:00,7,160.45,160.5,160.15,160.15,11
,2012-12-07 10:30,7,160.25,160.25,159.85,159.85,4
,2012-12-07 11:00,7,159.8,159.8,159.35,159.75,11
,2012-12-07 11:30,7,159.5,159.5,159.2,159.2,6
,2012-12-07 12:00,7,159.5,160,159.35,159.35,15
,2012-12-07 12:30,7,159.15,159.15,159,159.05,3
,2012-12-10 02:30,10,158.95,158.95,157.55,157.9,7
,2012-12-10 03:30,10,158.3,158.3,158.2,158.2,3
,2012-12-10 04:00,10,158.4,158.4,158.4,158.4,1
,2012-12-10 04:30,10,159.2,159.2,159.2,159.2,1
,2012-12-10 06:30,10,158.1,158.1,158.1,158.1,1
,2012-12-10 07:00,10,157.75,157.75,157.75,157.75,1
,2012-12-10 07:30,10,157.45,158.05,157.45,157.55,33
,2012-12-10 08:00,10,157.65,157.65,157.2,157.55,19
,2012-12-10 08:30,10,157,157,156.65,156.85,29
,2012-12-10 09:00,10,156.05,156.05,154.9,155.05,31
,2012-12-10 09:30,10,155.05,155.05,154.45,154.65,35
,2012-12-10 10:00,10,154.6,154.8,154.2,154.2,20
,2012-12-10 10:30,10,154.25,154.25,153.25,153.45,16
,2012-12-10 11:00,10,153.45,153.75,153.05,153.05,33
,2012-12-10 12:00,10,153.75,153.75,152.35,152.7,22
,2012-12-10 12:30,10,152.7,152.7,152.3,152.3,5
,2012-12-11 02:30,11,153.05,153.25,152.55,152.55,3
,2012-12-11 03:00,11,153.05,153.05,153.05,153.05,5
,2012-12-11 04:30,11,153.55,153.55,153.55,153.55,2
,2012-12-11 05:00,11,153.65,153.65,153.65,153.65,1
,2012-12-11 07:30,11,152.5,153.45,152.5,153.35,15
,2012-12-11 08:00,11,153.6,153.75,153,153,12
,2012-12-11 08:30,11,153.1,153.1,152.85,152.95,6
,2012-12-11 09:00,11,154.15,154.5,154.15,154.4,4
,2012-12-11 09:30,11,154.55,155.5,154.55,155.3,14
,2012-12-11 10:00,11,155.8,155.8,155.4,155.4,8
,2012-12-11 10:30,11,155.35,155.45,155.3,155.45,6
,2012-12-11 11:00,11,155.45,155.5,155.4,155.4,37
,2012-12-11 12:00,11,155.1,155.1,155.1,155.1,1
,2012-12-11 12:30,11,155.25,155.25,155.25,155.25,1
,2012-12-12 02:30,12,155,155,154.95,154.95,10
,2012-12-12 03:00,12,155,155,154.5,154.5,13
,2012-12-12 03:30,12,154.25,154.3,154.2,154.2,12
,2012-12-12 04:00,12,154.6,154.85,154.35,154.5,35
,2012-12-12 05:00,12,154.7,154.7,154.55,154.55,13
,2012-12-12 05:30,12,154.8,154.8,154.45,154.45,6
,2012-12-12 06:00,12,154.25,154.25,154.25,154.25,3
,2012-12-12 06:30,12,154.15,154.15,154.15,154.15,4
,2012-12-12 07:00,12,153.5,153.5,153.5,153.5,4
,2012-12-12 07:30,12,154.2,154.2,153.5,154,9
,2012-12-12 08:00,12,154.1,155.5,154.05,155.4,20
,2012-12-12 08:30,12,155.5,155.6,155.3,155.3,13
,2012-12-12 09:00,12,155.3,155.3,154.7,154.7,9
,2012-12-12 09:30,12,153.4,154,153.05,154,6
,2012-12-12 10:00,12,153.65,154.1,153.65,154.1,13
,2012-12-12 10:30,12,153.05,153.25,152.95,153.2,49
,2012-12-12 11:00,12,153.5,153.5,153.3,153.3,3
,2012-12-12 12:00,12,153.35,153.35,152,152,52
,2012-12-12 12:30,12,152.15,152.2,152.15,152.2,4
,2012-12-13 02:30,13,152.5,152.5,151.5,151.85,33
,2012-12-13 03:00,13,151.8,151.8,151.8,151.8,1
,2012-12-13 03:30,13,151.7,151.75,151.7,151.75,2
,2012-12-13 04:00,13,151.5,151.5,151.5,151.5,1
,2012-12-13 07:00,13,152.15,152.15,152.15,152.15,2
,2012-12-13 07:30,13,151.6,151.6,151.4,151.4,3
,2012-12-13 08:00,13,151.45,151.45,150.55,150.55,28
,2012-12-13 08:30,13,150.6,150.7,149.85,150.6,42
,2012-12-13 09:00,13,150.8,151.05,150.4,150.4,15
,2012-12-13 09:30,13,150,150.1,149.7,149.7,50
,2012-12-13 10:00,13,149.55,149.8,149.5,149.5,54
,2012-12-13 10:30,13,149.8,149.9,149.8,149.9,2
,2012-12-13 11:00,13,149.95,149.95,149.75,149.75,3
,2012-12-13 11:30,13,150,150,149.7,149.8,18
,2012-12-13 12:00,13,149.8,149.8,149.4,149.4,10
,2012-12-13 12:30,13,149.4,149.65,149,149,19
,2012-12-14 02:30,14,149.5,149.75,149.5,149.75,29
,2012-12-14 03:00,14,149.8,150,149.8,150,8
,2012-12-14 03:30,14,150.5,150.5,150.5,150.5,3
,2012-12-14 04:00,14,150.5,150.5,150.5,150.5,4
,2012-12-14 04:30,14,150.35,150.35,150,150,8
,2012-12-14 05:00,14,150,150,150,150,65
,2012-12-14 05:30,14,150,150,150,150,17
,2012-12-14 06:00,14,150,151.3,150,151.3,307
,2012-12-14 06:30,14,151.25,151.25,150.7,150.7,3
,2012-12-14 07:00,14,150.2,150.2,149.95,149.95,8
,2012-12-14 07:30,14,149.25,150.45,149.1,150.2,52
,2012-12-14 08:00,14,150.15,150.2,149.9,149.9,6
,2012-12-14 08:30,14,149.95,149.95,149.7,149.7,3
,2012-12-14 09:00,14,149.5,150.55,149.5,150.55,26
,2012-12-14 09:30,14,149.9,150.05,149.9,150.05,2
,2012-12-14 10:00,14,150.25,150.25,149.5,149.5,34
,2012-12-14 10:30,14,149.6,149.6,148.5,148.5,29
,2012-12-14 11:00,14,148.55,148.9,148.55,148.8,54
,2012-12-14 11:30,14,148.15,148.2,148.05,148.05,12
,2012-12-14 12:00,14,149,149,149,149,1
,2012-12-14 12:30,14,149.1,149.1,149,149,57
,2012-12-17 02:30,17,148.95,149.5,148.95,149.5,7
,2012-12-17 03:00,17,149.3,149.3,149.3,149.3,1
,2012-12-17 07:00,17,150.15,150.15,149.5,149.5,28
,2012-12-17 07:30,17,149.4,150.35,149.4,150.2,55
,2012-12-17 08:00,17,150,150,149.65,149.65,2
,2012-12-17 08:30,17,149.85,149.85,149.85,149.85,1
,2012-12-17 09:00,17,149.85,150.1,149.85,150.1,8
,2012-12-17 09:30,17,150.65,150.65,150.05,150.05,16
,2012-12-17 10:00,17,149.6,150.75,149.6,150.75,30
,2012-12-17 10:30,17,150.75,151.05,150.75,151.05,36
,2012-12-17 11:00,17,150.45,150.5,150.45,150.5,23
,2012-12-17 11:30,17,150.5,150.5,150.5,150.5,21
,2012-12-17 12:00,17,150.8,151.7,150.8,151.7,6
,2012-12-17 12:30,17,151.5,151.5,151.5,151.5,3
,2012-12-18 02:30,18,151.2,151.2,151,151,5
,2012-12-18 03:00,18,150.7,150.7,150.7,150.7,2
,2012-12-18 03:30,18,150.85,150.9,150.85,150.85,6
,2012-12-18 04:30,18,151.2,151.2,151.2,151.2,1
,2012-12-18 05:00,18,151.2,151.2,151.2,151.2,3
,2012-12-18 06:00,18,150.8,150.8,150.8,150.8,1
,2012-12-18 07:00,18,150.6,150.7,150.6,150.7,39
,2012-12-18 07:30,18,151.2,151.5,151.2,151.5,2
,2012-12-18 08:00,18,152.6,153.4,152.4,153.4,7
,2012-12-18 08:30,18,153.15,153.15,152.85,152.85,8
,2012-12-18 09:30,18,152.35,152.35,152.15,152.15,5
,2012-12-18 10:00,18,152.05,152.25,152,152.25,8
,2012-12-18 10:30,18,151.6,151.6,150.5,150.65,51
,2012-12-18 11:00,18,150.75,151.05,150.6,150.6,14
,2012-12-18 11:30,18,150.5,150.5,149.65,149.95,18
,2012-12-18 12:00,18,149.7,149.7,149.5,149.5,11
,2012-12-18 12:30,18,149.4,149.4,149,149,38
,2012-12-19 02:30,19,149.25,150,149.25,150,17
,2012-12-19 04:30,19,150.35,150.35,150.35,150.35,1
,2012-12-19 07:00,19,150.3,150.3,149.95,149.95,2
,2012-12-19 07:30,19,148.5,148.65,148.45,148.5,50
,2012-12-19 08:00,19,148.7,149.3,148.7,149.3,35
,2012-12-19 08:30,19,148.8,148.9,148.75,148.9,24
,2012-12-19 09:30,19,149.1,149.8,149.1,149.5,13
,2012-12-19 10:00,19,150.35,150.95,150.35,150.5,16
,2012-12-19 10:30,19,150.95,150.95,150.5,150.5,3
,2012-12-19 11:00,19,150.1,150.1,150.05,150.05,14
,2012-12-19 11:30,19,150.25,150.55,150.25,150.55,2
,2012-12-19 12:00,19,150,150.4,149.6,150.4,55
,2012-12-19 12:30,19,150.05,150.3,149.95,150.05,87
,2012-12-20 02:30,20,150.85,150.85,150.65,150.7,18
,2012-12-20 03:00,20,150.5,150.5,150,150,3
,2012-12-20 04:30,20,148.9,148.9,148.9,148.9,1
,2012-12-20 07:00,20,149.1,149.1,148.9,148.9,10
,2012-12-20 07:30,20,150,150,149.9,150,8
,2012-12-20 08:00,20,150,150.25,150,150.25,73
,2012-12-20 08:30,20,150.2,151.2,150.2,151,23
,2012-12-20 09:30,20,150.9,150.9,150,150,5
,2012-12-20 10:00,20,149.9,150,149.75,149.9,31
,2012-12-20 10:30,20,149.8,149.8,148.1,148.35,50
,2012-12-20 11:00,20,148.6,148.8,147.8,148.8,12
,2012-12-20 11:30,20,148.55,148.55,148,148,6
,2012-12-20 12:00,20,147.6,148.5,147.45,148.5,16
,2012-12-20 12:30,20,148.6,148.8,148.45,148.45,22
,2012-12-21 02:30,21,148.05,148.05,148,148,6
,2012-12-21 03:00,21,148.1,148.1,148.1,148.1,10
,2012-12-21 03:30,21,148.5,148.5,148.5,148.5,2
,2012-12-21 05:00,21,148.8,148.8,148.8,148.8,2
,2012-12-21 05:30,21,148.85,148.85,148.85,148.85,2
,2012-12-21 06:00,21,148.85,148.85,148.85,148.85,1
,2012-12-21 06:30,21,149.15,149.65,149.15,149.65,12
,2012-12-21 07:00,21,149.4,149.4,149.1,149.1,5
,2012-12-21 08:00,21,149,149.05,149,149.05,4
,2012-12-21 08:30,21,148.55,148.7,148.3,148.3,3
,2012-12-21 09:00,21,148.45,149.3,148.45,149.3,18
,2012-12-21 09:30,21,149.4,149.8,149.3,149.35,12
,2012-12-21 10:00,21,149.2,149.5,149,149.5,12
,2012-12-21 10:30,21,149.15,150,149.15,150,13
,2012-12-21 11:00,21,150.4,150.9,150.3,150.9,74
,2012-12-21 11:30,21,150.6,151.85,150.6,151.85,40
,2012-12-21 12:00,21,151.85,152.1,151.5,152.1,49
,2012-12-21 12:30,21,151.7,151.7,151.7,151.7,2
,2012-12-24 02:30,24,151.7,152,151.7,151.8,14
,2012-12-24 03:30,24,151.9,151.95,151.9,151.95,2
,2012-12-24 04:30,24,151.65,151.65,151.65,151.65,1
,2012-12-24 07:00,24,153.3,153.35,152.4,152.4,9
,2012-12-24 08:00,24,153.15,153.15,152.8,152.8,3
,2012-12-24 08:30,24,152.85,152.85,152,152,22
,2012-12-24 09:00,24,151.6,151.6,151.6,151.6,5
,2012-12-24 09:30,24,151.45,151.7,151.4,151.65,16
,2012-12-24 10:00,24,151.75,151.95,151.65,151.95,13
,2012-12-24 10:30,24,151.85,151.85,151.55,151.55,2
,2012-12-24 11:00,24,151.3,151.3,151.05,151.05,2
,2012-12-24 11:30,24,151.9,152.2,151.9,152.2,4
,2012-12-26 07:00,26,152.4,152.4,152.4,152.4,1
,2012-12-26 08:30,26,152.25,153,152.25,153,30
,2012-12-26 09:00,26,152.55,152.55,152.55,152.55,3
,2012-12-26 09:30,26,153.05,153.1,153,153,4
,2012-12-26 10:00,26,152.95,152.95,152.95,152.95,2
,2012-12-26 10:30,26,154,154,154,154,23
,2012-12-26 11:00,26,154,154.05,154,154.05,4
,2012-12-26 11:30,26,153.95,153.95,153.65,153.65,2
,2012-12-26 12:00,26,153.65,153.65,153.5,153.5,4
,2012-12-27 02:30,27,153.45,153.45,153.1,153.15,8
,2012-12-27 03:00,27,152.45,152.45,152.45,152.45,1
,2012-12-27 06:30,27,152.95,152.95,152.95,152.95,8
,2012-12-27 07:00,27,153.4,153.4,153.4,153.4,1
,2012-12-27 07:30,27,152.85,153,152.75,152.95,7
,2012-12-27 08:00,27,152.45,152.45,152.4,152.4,2
,2012-12-27 09:00,27,152.9,153.7,152.9,153.35,12
,2012-12-27 09:30,27,153.2,153.7,153.15,153.7,5
,2012-12-27 10:00,27,153.4,153.85,153.35,153.35,8
,2012-12-27 10:30,27,152.6,152.75,152.6,152.75,3
,2012-12-27 11:00,27,153.5,153.95,153.4,153.45,26
,2012-12-27 11:30,27,153.4,153.4,153.3,153.4,11
,2012-12-27 12:00,27,153.4,153.5,153.35,153.35,13
,2012-12-27 12:30,27,153.45,153.45,153.35,153.35,3
,2012-12-28 03:00,28,152.6,152.6,151.45,151.5,11
,2012-12-28 04:00,28,151.7,151.7,151.7,151.7,2
,2012-12-28 04:30,28,151.7,151.7,151.7,151.7,1
,2012-12-28 06:00,28,152.45,152.45,152.45,152.45,4
,2012-12-28 07:00,28,152.8,153,152.45,152.45,16
,2012-12-28 07:30,28,153.25,153.4,153.25,153.3,7
,2012-12-28 08:00,28,153.55,154.1,153.55,153.9,8
,2012-12-28 08:30,28,154.5,154.5,154.5,154.5,2
,2012-12-28 09:00,28,153.9,153.9,153.3,153.3,11
,2012-12-28 09:30,28,153.15,153.8,153.15,153.5,13
,2012-12-28 10:30,28,152.85,152.85,152.8,152.85,5
,2012-12-28 11:00,28,152.65,152.9,152.35,152.9,17
,2012-12-28 11:30,28,152.6,152.6,151.75,151.75,9
,2012-12-28 12:00,28,151.7,152.4,151.55,152.4,13
,2012-12-28 12:30,28,151.65,151.65,151.65,151.65,1
,2012-12-31 02:30,31,151.2,151.2,150.9,151.2,14
,2012-12-31 05:30,31,151.2,151.2,151.2,151.2,1
,2012-12-31 07:00,31,150.7,150.7,150.5,150.55,4
,2012-12-31 07:30,31,150.6,150.6,150.5,150.5,4
,2012-12-31 08:00,31,150.8,150.85,150.5,150.85,11
,2012-12-31 08:30,31,150.9,151.1,150.6,150.85,13
,2012-12-31 09:00,31,151.25,151.45,151.25,151.45,3
,2012-12-31 09:30,31,150.75,150.75,148,148.05,106
,2012-12-31 10:00,31,147.75,147.75,147.1,147.25,165
,2012-12-31 10:30,31,147.3,147.65,147.2,147.65,3
,2012-12-31 11:00,31,148.3,148.5,148.3,148.5,7
,2012-12-31 11:30,31,148.9,148.9,148.9,148.9,2
,2012-12-31 12:00,31,147.85,149.7,147.85,149.7,2
,2012-12-31 12:30,31,149.6,149.85,149.3,149.65,14
,2013-01-02 06:30,2,151,151.55,150.65,151.55,32
,2013-01-02 07:00,2,153.5,153.5,153.35,153.45,16
,2013-01-02 07:30,2,153.35,153.35,152.25,152.75,13
,2013-01-02 08:00,2,153.05,154.2,153.05,154.15,7
,2013-01-02 08:30,2,154.2,155.45,153.95,154.9,36
,2013-01-02 09:00,2,154.75,155,154.55,154.75,22
,2013-01-02 09:30,2,154.75,154.8,154,154,15
,2013-01-02 10:00,2,153.95,154.1,153.9,154.1,35
,2013-01-02 10:30,2,154.2,154.95,153.75,153.85,14
,2013-01-02 11:00,2,154,154.25,153.9,154.05,17
,2013-01-02 11:30,2,154.2,154.7,154.2,154.6,5
,2013-01-02 12:00,2,154.65,155,154.65,155,5
,2013-01-02 12:30,2,154.6,154.8,154.5,154.5,9
,2013-01-03 02:30,3,155,155,154.7,154.7,2
,2013-01-03 03:00,3,154.85,155.3,154.85,155.3,19
,2013-01-03 03:30,3,155.9,156.45,155.9,156.45,19
,2013-01-03 05:00,3,156.3,156.35,156.25,156.35,5
,2013-01-03 05:30,3,156.45,156.5,156.2,156.45,10
,2013-01-03 06:00,3,155.7,155.7,155.7,155.7,1
,2013-01-03 06:30,3,156.25,156.25,156.25,156.25,1
,2013-01-03 07:00,3,157,157.05,156.8,157.05,15
,2013-01-03 07:30,3,157.05,157.4,156.6,156.6,29
,2013-01-03 08:00,3,156.65,156.65,156.55,156.55,8
,2013-01-03 08:30,3,155.3,155.65,155.1,155.1,5
,2013-01-03 09:00,3,154.65,154.95,154.3,154.45,25
,2013-01-03 09:30,3,153.9,154,152.95,153.05,26
,2013-01-03 10:00,3,153.4,153.95,153.4,153.95,19
,2013-01-03 11:00,3,152.9,152.9,152.9,152.9,1
,2013-01-03 11:30,3,152.65,153,152.65,153,57
,2013-01-03 12:00,3,152.65,152.65,151.1,151.25,6
,2013-01-03 12:30,3,151.95,151.95,151.7,151.7,5
,2013-01-04 02:30,4,151.3,151.3,150.55,150.55,2
,2013-01-04 03:00,4,150.55,150.55,150.55,150.55,1
,2013-01-04 03:30,4,151.35,151.35,150.65,150.65,3
,2013-01-04 04:00,4,150.8,150.9,150.8,150.9,5
,2013-01-04 04:30,4,150.65,151.2,150.65,151.2,5
,2013-01-04 05:30,4,150.7,151.05,150.7,151.05,16
,2013-01-04 07:00,4,150.8,150.8,150.75,150.75,4
,2013-01-04 07:30,4,150.55,150.55,148.4,148.65,17
,2013-01-04 08:00,4,148.7,149.2,148.7,149.2,8
,2013-01-04 08:30,4,149.3,149.75,148.95,149.75,43
,2013-01-04 09:00,4,149.6,150.85,149.6,150.8,77
,2013-01-04 09:30,4,150.85,151.05,150.55,151,10
,2013-01-04 10:00,4,151.1,151.3,151,151,4
,2013-01-04 11:00,4,151.4,151.4,151.25,151.25,5
,2013-01-04 11:30,4,151.45,153.2,151.45,153,21
,2013-01-04 12:00,4,152.9,153.1,152.5,153.1,6
,2013-01-04 12:30,4,152.8,152.8,152.5,152.5,24
,2013-01-07 02:30,7,153.5,153.5,152.7,152.7,18
,2013-01-07 03:30,7,153.6,153.65,153.5,153.55,12
,2013-01-07 04:00,7,153.25,153.45,153.2,153.45,10
,2013-01-07 04:30,7,153.7,153.7,153.7,153.7,1
,2013-01-07 05:00,7,153.95,153.95,153.95,153.95,4
,2013-01-07 06:30,7,154.1,154.1,154.1,154.1,1
,2013-01-07 07:30,7,154.3,154.3,154.3,154.3,3
,2013-01-07 08:00,7,154.5,154.95,154.5,154.95,13
,2013-01-07 08:30,7,154.9,155.9,154.85,155.9,40
,2013-01-07 09:00,7,156,156.3,156,156,24
,2013-01-07 09:30,7,155.5,156,155.5,156,2
,2013-01-07 10:00,7,155.75,155.9,155.6,155.7,9
,2013-01-07 10:30,7,155,155.3,154.05,154.45,53
,2013-01-07 11:00,7,154.2,155,154.2,154.4,12
,2013-01-07 11:30,7,154.45,155.65,154.45,155.65,5
,2013-01-07 12:00,7,155.45,155.9,155.4,155.9,6
,2013-01-07 12:30,7,154.5,154.5,154.5,154.5,1
,2013-01-08 02:30,8,154.95,155.15,154.9,155.15,8
,2013-01-08 06:30,8,155.5,155.5,155.35,155.35,4
,2013-01-08 07:00,8,154.85,154.85,154.85,154.85,1
,2013-01-08 07:30,8,155.8,155.8,155.8,155.8,3
,2013-01-08 08:00,8,154.45,155.3,154.45,155.3,11
,2013-01-08 08:30,8,154.95,154.95,154.4,154.4,3
,2013-01-08 09:00,8,154.3,154.3,151.2,152.55,31
,2013-01-08 09:30,8,152.4,153.15,152.4,153.1,20
,2013-01-08 10:00,8,152.5,152.6,151.85,152.1,9
,2013-01-08 10:30,8,152.2,152.6,151.95,151.95,7
,2013-01-08 11:00,8,152.8,153.3,152.7,153,12
,2013-01-08 11:30,8,153.15,153.8,153.15,153.6,11
,2013-01-08 12:00,8,154.15,154.5,153.6,153.6,20
,2013-01-08 12:30,8,152.8,153.05,152.4,152.4,5
,2013-01-09 02:30,9,152.3,152.3,151.8,151.8,102
,2013-01-09 03:00,9,152.3,153.15,152.3,152.4,21
,2013-01-09 03:30,9,152.45,152.8,152,152.8,60
,2013-01-09 05:00,9,152.9,153.05,152.9,153.05,10
,2013-01-09 06:30,9,153.1,153.2,153.1,153.2,12
,2013-01-09 07:30,9,153.2,153.5,153,153,16
,2013-01-09 08:00,9,153,153,151.8,152.6,24
,2013-01-09 08:30,9,151.95,152.25,151.95,152.25,5
,2013-01-09 09:00,9,152,153.15,152,153.1,8
,2013-01-09 09:30,9,153,153.2,152.8,152.8,6
,2013-01-09 10:00,9,153.1,154.4,153.1,154.1,13
,2013-01-09 10:30,9,154.4,154.5,154.35,154.5,14
,2013-01-09 11:00,9,154.5,154.75,154.15,154.15,7
,2013-01-09 11:30,9,154.5,154.5,154.3,154.4,4
,2013-01-09 12:00,9,153.95,154.25,153.4,153.75,47
,2013-01-09 12:30,9,153.6,153.6,153.35,153.6,10
,2013-01-10 04:00,10,154.5,154.5,154.4,154.4,14
,2013-01-10 05:00,10,154.5,154.5,154.5,154.5,6
,2013-01-10 05:30,10,154.7,154.7,154.65,154.65,3
,2013-01-10 06:30,10,154.7,154.7,154.7,154.7,1
,2013-01-10 07:00,10,154.35,154.85,154.35,154.8,5
,2013-01-10 07:30,10,154.95,155.3,154.9,155.3,7
,2013-01-10 08:00,10,155.3,155.3,154.55,154.75,11
,2013-01-10 08:30,10,153.8,153.8,153.8,153.8,2
,2013-01-10 09:00,10,154,154.25,154,154.2,6
,2013-01-10 09:30,10,154.2,154.75,153.9,154,49
,2013-01-10 10:00,10,153.95,154,153.85,154,21
,2013-01-10 10:30,10,154,154.25,154,154.25,2
,2013-01-10 11:00,10,154.5,154.7,154.45,154.7,9
,2013-01-10 11:30,10,154.4,154.4,154.1,154.1,13
,2013-01-10 12:00,10,154.05,155.45,153.95,155.35,33
,2013-01-10 12:30,10,155.1,155.3,155.1,155.3,5
,2013-01-11 02:30,11,155.65,155.65,154.65,154.65,3
,2013-01-11 03:30,11,154.85,154.85,154.85,154.85,1
,2013-01-11 04:00,11,154.5,154.5,154.5,154.5,1
,2013-01-11 05:00,11,155,155,155,155,2
,2013-01-11 06:30,11,156,156.1,156,156.1,5
,2013-01-11 07:00,11,156.5,156.75,156.5,156.7,11
,2013-01-11 07:30,11,156.5,156.65,156.35,156.35,13
,2013-01-11 08:00,11,156,156,156,156,1
,2013-01-11 08:30,11,156.25,156.25,155.95,155.95,5
,2013-01-11 09:00,11,155,155.2,154.9,155.2,6
,2013-01-11 09:30,11,155.25,155.65,155.25,155.6,22
,2013-01-11 10:00,11,155.5,156.05,155.5,155.95,40
,2013-01-11 10:30,11,156.3,156.3,155.95,156.15,10
,2013-01-11 11:00,11,156.45,156.5,156.2,156.5,16
,2013-01-11 11:30,11,156.85,158,156.85,157.95,60
,2013-01-11 12:00,11,158.15,159,157.85,158.9,210
,2013-01-11 12:30,11,158.75,158.85,158.4,158.7,198
,2013-01-14 02:30,14,158.5,159.9,158.5,159.9,15
,2013-01-14 03:00,14,159.65,160.1,159.65,159.9,24
,2013-01-14 03:30,14,159.95,159.95,159.9,159.9,3
,2013-01-14 04:00,14,160,160,159.8,159.8,3
,2013-01-14 05:00,14,159.9,160.2,159.85,160.15,15
,2013-01-14 05:30,14,159.95,160.15,159.95,159.95,15
,2013-01-14 06:00,14,159.95,159.95,159.9,159.95,15
,2013-01-14 06:30,14,159.95,160.3,159.95,160.3,11
,2013-01-14 07:00,14,160.3,160.3,160,160.15,16
,2013-01-14 07:30,14,160,161,160,160.7,122
,2013-01-14 08:00,14,160.3,160.85,160.2,160.2,19
,2013-01-14 08:30,14,159.85,160.5,159.85,160,41
,2013-01-14 09:00,14,160,160,159,159,61
,2013-01-14 09:30,14,158.7,159.7,158.7,159.6,48
,2013-01-14 10:00,14,159.65,159.85,159.45,159.85,37
,2013-01-14 10:30,14,158.7,158.75,158.55,158.7,16
,2013-01-14 11:00,14,158.85,159.05,158.8,159.05,20
,2013-01-14 11:30,14,158.4,158.55,158.35,158.35,8
,2013-01-14 12:00,14,158.75,159.05,158.5,159,91
,2013-01-14 12:30,14,159.3,159.3,158.5,158.5,7
,2013-01-15 02:30,15,158.3,158.4,158.2,158.4,16
,2013-01-15 03:00,15,158.35,158.35,158.25,158.25,7
,2013-01-15 04:00,15,158,158,157.4,157.4,12
,2013-01-15 04:30,15,157.45,157.45,157.2,157.2,2
,2013-01-15 05:00,15,157.45,157.45,157.45,157.45,5
,2013-01-15 05:30,15,157.5,157.5,157.5,157.5,2
,2013-01-15 06:00,15,157.55,157.6,157.55,157.6,3
,2013-01-15 06:30,15,158.1,158.2,157.95,158.1,20
,2013-01-15 07:00,15,158.1,158.65,157.95,158.65,33
,2013-01-15 07:30,15,158.35,158.35,157.55,157.55,3
,2013-01-15 08:00,15,158.3,158.3,158.2,158.2,2
,2013-01-15 08:30,15,158.3,160.25,158.3,160.25,39
,2013-01-15 09:00,15,160.4,161.75,160.4,161.25,107
,2013-01-15 09:30,15,161.3,161.3,160.65,160.85,80
,2013-01-15 10:00,15,160.45,160.6,160.25,160.6,42
,2013-01-15 10:30,15,160.5,160.5,159.6,159.6,55
,2013-01-15 11:00,15,159.6,159.75,159,159.75,15
,2013-01-15 12:00,15,159.15,159.15,157.8,158.1,15
,2013-01-15 12:30,15,157.7,157.7,157,157,44
,2013-01-16 02:30,16,157.35,157.4,156.5,156.5,36
,2013-01-16 03:00,16,156.5,156.85,156.4,156.85,14
,2013-01-16 03:30,16,157.3,157.3,157.3,157.3,1
,2013-01-16 04:00,16,157.65,157.7,157.6,157.7,14
,2013-01-16 04:30,16,157.6,157.8,157.6,157.8,5
,2013-01-16 05:00,16,158.15,158.15,158.1,158.1,9
,2013-01-16 05:30,16,157.75,157.75,157.75,157.75,1
,2013-01-16 06:00,16,157.9,158.1,157.9,158.1,6
,2013-01-16 06:30,16,157.7,157.7,157.7,157.7,9
,2013-01-16 07:00,16,157.7,157.75,157,157.75,60
,2013-01-16 07:30,16,157.75,157.75,157.7,157.75,7
,2013-01-16 08:00,16,157.7,157.75,157.7,157.7,6
,2013-01-16 08:30,16,158,158.25,158,158.25,23
,2013-01-16 09:00,16,158.15,159.5,158.15,159.5,11
,2013-01-16 09:30,16,159.25,159.3,159.1,159.1,16
,2013-01-16 10:00,16,159.2,160.1,159.1,159.1,23
,2013-01-16 10:30,16,159.5,159.5,159.4,159.4,3
,2013-01-16 11:00,16,159.45,160,159.45,159.8,53
,2013-01-16 11:30,16,159.75,160,159.75,160,19
,2013-01-16 12:00,16,159.1,159.2,158.35,158.7,32
,2013-01-16 12:30,16,158.5,158.55,158.1,158.1,13
,2013-01-17 02:30,17,158.1,158.75,158.05,158.5,64
,2013-01-17 03:00,17,158.95,159.5,158.8,159.45,36
,2013-01-17 03:30,17,159.85,159.95,159.85,159.95,6
,2013-01-17 04:00,17,159.75,161.8,159.75,161.5,38
,2013-01-17 04:30,17,161.45,161.6,161.45,161.6,10
,2013-01-17 05:00,17,161.35,161.35,160.75,160.75,58
,2013-01-17 05:30,17,160.6,160.75,160.6,160.75,5
,2013-01-17 06:00,17,160.7,161.55,160.7,161.2,12
,2013-01-17 06:30,17,161.3,161.3,160.4,161.25,10
,2013-01-17 07:00,17,160.2,160.2,160,160.15,9
,2013-01-17 07:30,17,159.35,159.6,159.35,159.5,10
,2013-01-17 08:00,17,160,161,160,160.4,21
,2013-01-17 08:30,17,161.25,161.55,160.85,160.85,19
,2013-01-17 09:00,17,160.9,161.25,160.4,161.25,30
,2013-01-17 09:30,17,160.85,160.85,160.2,160.2,11
,2013-01-17 10:00,17,160.05,160.25,160.05,160.25,3
,2013-01-17 10:30,17,160.3,160.3,160,160,6
,2013-01-17 11:00,17,159.95,160.45,159.95,160.45,9
,2013-01-17 11:30,17,160.15,160.15,160.15,160.15,1
,2013-01-17 12:00,17,160.25,161.05,160,161.05,19
,2013-01-17 12:30,17,160.8,160.8,160.55,160.55,7
,2013-01-18 02:30,18,161.1,161.7,161,161.55,39
,2013-01-18 03:00,18,161.55,161.55,161.2,161.35,84
,2013-01-18 03:30,18,161.45,161.45,161.25,161.35,26
,2013-01-18 04:00,18,161.35,161.45,161.25,161.3,18
,2013-01-18 04:30,18,161.4,161.4,161.4,161.4,4
,2013-01-18 05:00,18,161.45,161.5,161.4,161.4,10
,2013-01-18 05:30,18,161.3,161.3,160.65,160.65,43
,2013-01-18 06:00,18,160.75,160.75,160.75,160.75,1
,2013-01-18 06:30,18,160.4,160.8,160.4,160.8,11
,2013-01-18 07:00,18,160.7,161.1,160.7,161.1,8
,2013-01-18 07:30,18,161.2,161.2,160.6,160.85,10
,2013-01-18 08:00,18,161,161,161,161,4
,2013-01-18 08:30,18,160.55,160.55,160.55,160.55,6
,2013-01-18 09:00,18,160.6,161.55,160.6,161.55,26
,2013-01-18 09:30,18,161.75,163.3,161.75,162.25,106
,2013-01-18 10:00,18,162.45,162.45,162.3,162.3,3
,2013-01-18 11:00,18,162.65,162.65,162.3,162.65,16
,2013-01-18 12:00,18,162.6,162.7,161.7,161.8,8
,2013-01-18 12:30,18,161.65,161.65,161.65,161.65,2
,2013-01-22 02:30,22,161.05,161.05,160.1,160.7,56
,2013-01-22 03:00,22,160.7,160.95,160.7,160.95,12
,2013-01-22 03:30,22,160.9,161,160.75,160.85,48
,2013-01-22 04:00,22,161,161.1,161,161.1,16
,2013-01-22 04:30,22,161.1,161.2,161,161,63
,2013-01-22 05:00,22,160.75,160.75,160.2,160.25,11
,2013-01-22 05:30,22,160.2,160.2,160.2,160.2,1
,2013-01-22 06:00,22,160.2,160.8,160.2,160.75,41
,2013-01-22 06:30,22,160.7,160.95,160.6,160.65,30
,2013-01-22 07:00,22,160.8,160.8,160.6,160.6,7
,2013-01-22 07:30,22,161,161,160.95,160.95,2
,2013-01-22 08:00,22,161.25,161.4,161.25,161.3,57
,2013-01-22 08:30,22,161.4,161.55,161.35,161.35,38
,2013-01-22 09:00,22,161.5,161.95,159.95,159.95,35
,2013-01-22 09:30,22,159.7,159.7,156.3,157,56
,2013-01-22 10:00,22,157.25,157.45,156.25,156.25,48
,2013-01-22 10:30,22,155.95,155.95,154.35,155.5,127
,2013-01-22 11:00,22,155.55,155.55,155.1,155.1,6
,2013-01-22 11:30,22,155.4,155.5,155.25,155.4,6
,2013-01-22 12:00,22,155.05,155.05,154,154.45,135
,2013-01-22 12:30,22,154.5,154.8,154.35,154.8,11
,2013-01-23 02:30,23,154.75,155.35,154.75,155.35,29
,2013-01-23 03:00,23,155.4,155.4,155.2,155.2,14
,2013-01-23 03:30,23,155.3,155.3,155.1,155.1,32
,2013-01-23 04:00,23,154.85,154.85,154.45,154.5,37
,2013-01-23 04:30,23,154.45,154.5,154.25,154.5,15
,2013-01-23 05:00,23,155,155.25,155,155.25,16
,2013-01-23 05:30,23,155.25,155.3,155.25,155.3,13
,2013-01-23 06:00,23,155.35,155.35,155,155,9
,2013-01-23 06:30,23,155.1,155.3,155,155.05,52
,2013-01-23 07:00,23,155,155.55,155,155.55,9
,2013-01-23 07:30,23,155.9,156.6,155.65,156.6,34
,2013-01-23 08:00,23,156.15,156.6,155.95,156.6,28
,2013-01-23 08:30,23,156.6,156.6,156.15,156.2,22
,2013-01-23 09:00,23,156.45,156.45,156.05,156.05,37
,2013-01-23 09:30,23,156,156.6,156,156.3,45
,2013-01-23 10:00,23,156.2,156.3,155.9,155.9,28
,2013-01-23 10:30,23,156.1,156.95,156.05,156.95,51
,2013-01-23 11:00,23,157.05,157.45,157,157.2,38
,2013-01-23 11:30,23,157.15,157.15,156.3,156.3,40
,2013-01-23 12:00,23,156.65,156.65,156.05,156.25,52
,2013-01-23 12:30,23,156.35,156.6,156.35,156.4,33
,2013-01-24 02:30,24,156.6,156.85,156.6,156.85,6
,2013-01-24 03:00,24,157,157,157,157,2
,2013-01-24 03:30,24,156.75,156.75,156.7,156.7,22
,2013-01-24 04:00,24,156.7,156.7,156.45,156.45,11
,2013-01-24 04:30,24,156.5,156.75,156.45,156.65,22
,2013-01-24 05:00,24,156.65,156.65,156.65,156.65,12
,2013-01-24 05:30,24,156.65,156.65,156.55,156.55,18
,2013-01-24 06:30,24,155.8,156,155.8,156,6
,2013-01-24 07:00,24,156.25,156.35,154.95,154.95,48
,2013-01-24 07:30,24,154.95,154.95,154.35,154.75,13
,2013-01-24 08:00,24,154.9,155.2,154.9,155.2,3
,2013-01-24 08:30,24,155.3,155.4,153,153.5,29
,2013-01-24 09:00,24,153.5,153.5,153,153.15,28
,2013-01-24 09:30,24,152.6,152.6,152.2,152.55,66
,2013-01-24 10:00,24,152.75,153.35,152.75,153.35,41
,2013-01-24 10:30,24,153.35,153.75,153.35,153.6,20
,2013-01-24 11:00,24,152.9,153.45,152.8,153.45,7
,2013-01-24 11:30,24,152.8,152.9,152.8,152.9,13
,2013-01-24 12:00,24,153,153.05,152.4,152.45,30
,2013-01-24 12:30,24,152.4,152.95,152.4,152.95,5
,2013-01-25 02:30,25,153.4,153.65,153.4,153.6,8
,2013-01-25 03:00,25,153.75,153.85,153.75,153.85,5
,2013-01-25 05:00,25,153.55,153.55,153.55,153.55,4
,2013-01-25 05:30,25,153.85,153.85,153.85,153.85,1
,2013-01-25 06:00,25,153.55,153.55,153.55,153.55,1
,2013-01-25 06:30,25,153.7,153.75,153.4,153.75,12
,2013-01-25 07:00,25,153.3,153.35,153.3,153.35,2
,2013-01-25 07:30,25,152.8,152.8,152.45,152.5,14
,2013-01-25 08:00,25,152.75,152.75,152.75,152.75,2
,2013-01-25 08:30,25,153.2,153.2,152.7,152.7,2
,2013-01-25 09:00,25,152.65,153.1,152.65,153,6
,2013-01-25 09:30,25,152.85,153.5,152.85,153.5,14
,2013-01-25 10:00,25,153.55,153.55,153,153,5
,2013-01-25 10:30,25,153.55,153.55,153.45,153.5,18
,2013-01-25 11:00,25,153.45,153.55,153.3,153.4,21
,2013-01-25 11:30,25,153.4,153.45,153,153,11
,2013-01-25 12:00,25,152.9,154.15,152.9,154.1,57
,2013-01-25 12:30,25,153.8,153.9,153.8,153.9,3
,2013-01-28 02:30,28,154,154.45,153.9,154.45,12
,2013-01-28 03:00,28,154.3,154.35,153.95,154.3,35
,2013-01-28 03:30,28,154.4,154.55,154.4,154.55,4
,2013-01-28 04:00,28,154.45,154.45,154.25,154.25,32
,2013-01-28 04:30,28,154.55,154.6,154.5,154.5,3
,2013-01-28 06:00,28,153.75,153.75,153.75,153.75,9
,2013-01-28 06:30,28,154.1,154.1,154.1,154.1,1
,2013-01-28 07:00,28,154.15,154.2,153.75,153.75,17
,2013-01-28 07:30,28,153.75,153.85,153.75,153.8,3
,2013-01-28 08:00,28,155.2,155.2,154.15,154.15,21
,2013-01-28 08:30,28,154.1,154.1,154.1,154.1,1
,2013-01-28 09:00,28,155,155,152.95,152.95,33
,2013-01-28 09:30,28,153.1,153.7,153.1,153.7,9
,2013-01-28 10:00,28,153.35,153.35,153.35,153.35,3
,2013-01-28 10:30,28,153.35,153.35,153.35,153.35,9
,2013-01-28 11:00,28,153.55,153.65,153.45,153.65,5
,2013-01-28 11:30,28,153.75,153.8,153.75,153.8,2
,2013-01-28 12:00,28,154.5,154.8,154.3,154.7,33
,2013-01-28 12:30,28,154.55,155.4,154.55,155.4,19
,2013-01-29 02:30,29,154.95,155.5,154.95,155.5,13
,2013-01-29 03:00,29,155.25,155.35,155.25,155.3,21
,2013-01-29 03:30,29,155.55,155.55,155.35,155.45,33
,2013-01-29 04:00,29,155.4,155.4,155.2,155.2,27
,2013-01-29 06:30,29,155,155,154.85,154.85,15
,2013-01-29 07:00,29,155.35,156,155.35,156,4
,2013-01-29 07:30,29,155.4,155.85,155.4,155.8,9
,2013-01-29 08:00,29,155.75,155.75,155.15,155.25,12
,2013-01-29 08:30,29,154.7,154.7,154.4,154.4,8
,2013-01-29 09:00,29,154.6,155,154.4,154.4,3
,2013-01-29 09:30,29,154.45,154.95,154.45,154.8,11
,2013-01-29 10:00,29,154.55,154.55,154,154.4,16
,2013-01-29 10:30,29,154.65,154.95,154.65,154.9,37
,2013-01-29 11:00,29,155.25,155.25,155.25,155.25,1
,2013-01-29 11:30,29,154.8,155.35,154.8,155.35,4
,2013-01-29 12:00,29,155.05,155.4,155.05,155.4,5
,2013-01-30 03:00,30,155.4,155.4,155.35,155.35,3
,2013-01-30 03:30,30,155.35,155.4,155.35,155.4,6
,2013-01-30 04:30,30,155.75,155.85,155.75,155.85,2
,2013-01-30 05:30,30,155.75,155.75,155.65,155.7,20
,2013-01-30 07:00,30,156.3,156.3,156.05,156.05,7
,2013-01-30 07:30,30,155.65,155.65,154.7,154.7,13
,2013-01-30 08:00,30,154.65,154.75,154.55,154.75,9
,2013-01-30 08:30,30,155,155,153.5,154.3,24
,2013-01-30 09:00,30,154.25,154.35,153.85,154.15,30
,2013-01-30 09:30,30,154.15,154.25,153.05,153.5,83
,2013-01-30 10:00,30,153.9,154.15,153.55,153.55,23
,2013-01-30 10:30,30,153.5,153.95,153.5,153.95,10
,2013-01-30 11:00,30,154.05,154.05,153.9,153.9,4
,2013-01-30 11:30,30,153.8,153.8,153.8,153.8,1
,2013-01-30 12:00,30,153.8,153.9,153.5,153.5,64
,2013-01-30 12:30,30,153.55,153.55,153.55,153.55,4
,2013-01-31 02:30,31,154.1,154.1,154.1,154.1,6
,2013-01-31 03:00,31,153.75,153.75,153.7,153.7,2
,2013-01-31 03:30,31,153.55,153.55,153.55,153.55,1
,2013-01-31 04:00,31,153.95,153.95,153.95,153.95,1
,2013-01-31 04:30,31,154.15,154.15,154.05,154.05,19
,2013-01-31 06:30,31,153.55,153.55,153.45,153.55,7
,2013-01-31 07:00,31,153.05,153.35,153.05,153.35,3
,2013-01-31 07:30,31,152.95,152.95,152.35,152.75,48
,2013-01-31 08:00,31,152.95,152.95,152.75,152.9,50
,2013-01-31 08:30,31,153.25,153.3,153,153.05,22
,2013-01-31 09:00,31,153.25,153.25,152.9,152.9,59
,2013-01-31 09:30,31,152.9,153.65,152.85,153.5,70
,2013-01-31 10:00,31,153.45,153.85,153.35,153.75,89
,2013-01-31 10:30,31,153.5,153.7,153.4,153.65,20
,2013-01-31 11:00,31,153.65,154.1,153.65,154.05,8
,2013-01-31 11:30,31,154.2,154.2,153.7,153.7,5
,2013-01-31 12:00,31,153.25,153.25,152.75,152.85,29
,2013-01-31 12:30,31,152.95,153.2,152.95,153.2,13
,2013-02-01 02:30,1,152.95,152.95,152.9,152.9,16
,2013-02-01 03:00,1,153.2,153.35,153.15,153.15,32
,2013-02-01 03:30,1,153.45,153.45,153.3,153.3,10
,2013-02-01 04:00,1,153.7,153.7,153.7,153.7,1
,2013-02-01 04:30,1,153.75,153.8,153.6,153.6,4
,2013-02-01 05:00,1,153.6,153.8,153.6,153.8,3
,2013-02-01 05:30,1,153.75,153.75,153.75,153.75,17
,2013-02-01 06:00,1,153.75,153.8,153.65,153.8,5
,2013-02-01 07:00,1,153.6,153.6,153.5,153.5,5
,2013-02-01 07:30,1,153.35,154.25,153.35,154.1,22
,2013-02-01 08:00,1,154.1,155.2,154.1,155.1,39
,2013-02-01 08:30,1,154.6,154.6,154.3,154.3,4
,2013-02-01 09:00,1,154.55,154.55,154.3,154.3,6
,2013-02-01 09:30,1,154.4,154.55,154.2,154.25,27
,2013-02-01 10:00,1,154.15,154.4,153.5,153.5,29
,2013-02-01 10:30,1,153.45,153.8,153.4,153.55,22
,2013-02-01 11:00,1,153.4,153.8,153.3,153.8,30
,2013-02-01 11:30,1,153.7,153.95,153.7,153.95,12
,2013-02-01 12:00,1,154,154,153.6,153.9,125
,2013-02-01 12:30,1,153.9,153.9,153.6,153.7,46
,2013-02-04 02:30,4,153.75,153.75,152.95,153.05,5
,2013-02-04 03:30,4,153.45,153.45,153.25,153.25,2
,2013-02-04 04:30,4,153.8,153.85,153.8,153.85,3
,2013-02-04 05:00,4,153.7,153.7,153.7,153.7,1
,2013-02-04 05:30,4,153.4,153.4,153.3,153.3,3
,2013-02-04 06:00,4,153.15,153.15,153.15,153.15,1
,2013-02-04 06:30,4,153.2,153.4,153,153,9
,2013-02-04 07:00,4,152.95,152.95,152.15,152.5,36
,2013-02-04 07:30,4,152.05,152.05,151.05,151.15,120
,2013-02-04 08:00,4,150.75,151.15,150.7,151,18
,2013-02-04 08:30,4,150.7,150.85,150.5,150.65,26
,2013-02-04 09:00,4,150.55,150.95,150.5,150.95,6
,2013-02-04 09:30,4,150.9,151.15,150.9,150.95,38
,2013-02-04 10:00,4,150.9,151.2,150.6,150.6,57
,2013-02-04 10:30,4,150.65,151.1,150.65,150.7,15
,2013-02-04 11:00,4,150.65,150.8,149.9,150.1,228
,2013-02-04 11:30,4,150.1,150.2,150,150.2,39
,2013-02-04 12:00,4,150.55,150.55,150.25,150.25,92
,2013-02-04 12:30,4,150.55,150.55,150.4,150.4,18
,2013-02-05 02:30,5,150.7,150.7,150.2,150.25,50
,2013-02-05 03:00,5,150.5,150.8,150.4,150.7,9
,2013-02-05 03:30,5,150.8,150.9,150.8,150.8,9
,2013-02-05 04:00,5,150.8,151.35,150.8,151.15,13
,2013-02-05 04:30,5,151.1,151.1,151.05,151.05,4
,2013-02-05 05:30,5,150.75,150.75,150.7,150.7,5
,2013-02-05 06:00,5,150.85,151,150.85,151,17
,2013-02-05 06:30,5,150.95,150.95,150.7,150.7,16
,2013-02-05 07:00,5,150.4,150.5,150,150,33
,2013-02-05 07:30,5,150.15,150.7,150.1,150.7,116
,2013-02-05 08:00,5,150.7,150.95,150.4,150.4,42
,2013-02-05 08:30,5,150.3,150.6,150.25,150.4,9
,2013-02-05 09:00,5,150.15,150.65,150.15,150.45,51
,2013-02-05 09:30,5,150.4,151.4,150.4,151.3,64
,2013-02-05 10:00,5,151.25,151.6,150.6,150.75,63
,2013-02-05 10:30,5,150.65,150.75,150.45,150.5,24
,2013-02-05 11:00,5,150.65,150.9,150.45,150.6,67
,2013-02-05 11:30,5,150.5,150.5,150.15,150.2,13
,2013-02-05 12:00,5,150.15,150.45,150.1,150.15,89
,2013-02-05 12:30,5,150.1,150.15,149.75,149.75,234
,2013-02-06 02:30,6,150.45,150.45,150.05,150.15,11
,2013-02-06 03:00,6,150.3,150.35,150.3,150.3,11
,2013-02-06 04:00,6,150,150,149.8,149.8,19
,2013-02-06 04:30,6,149.7,149.7,149.5,149.5,8
,2013-02-06 05:30,6,149.55,149.55,149.5,149.5,17
,2013-02-06 06:00,6,149.5,149.5,149.25,149.25,26
,2013-02-06 06:30,6,149.4,149.4,149.4,149.4,1
,2013-02-06 07:00,6,149.1,149.1,148.35,148.35,103
,2013-02-06 07:30,6,148.45,148.45,148.1,148.4,63
,2013-02-06 08:00,6,148.45,148.6,148.2,148.4,26
,2013-02-06 08:30,6,148.5,148.85,148.5,148.75,8
,2013-02-06 09:00,6,148.75,148.75,148.3,148.3,12
,2013-02-06 09:30,6,148.25,148.3,148.05,148.25,104
,2013-02-06 10:00,6,148.15,148.75,148.05,148.75,66
,2013-02-06 10:30,6,148.35,148.65,148.3,148.5,32
,2013-02-06 11:00,6,148.5,148.7,148.35,148.5,16
,2013-02-06 11:30,6,148.5,148.55,148,148.1,78
,2013-02-06 12:00,6,148.1,148.4,148,148.15,43
,2013-02-06 12:30,6,148.4,148.4,148.35,148.35,4
,2013-02-07 02:30,7,148.9,148.9,147.65,147.65,36
,2013-02-07 03:00,7,147.65,148.3,147.65,148.1,8
,2013-02-07 03:30,7,148.1,148.9,148.1,148.9,6
,2013-02-07 04:00,7,148.75,149.05,148.75,149.05,6
,2013-02-07 04:30,7,149.1,149.25,149,149.25,8
,2013-02-07 05:00,7,148.9,148.9,148.9,148.9,8
,2013-02-07 05:30,7,148.85,148.85,148.85,148.85,65
,2013-02-07 06:30,7,148.5,148.5,148.5,148.5,5
,2013-02-07 07:00,7,148.55,148.55,148.15,148.4,57
,2013-02-07 07:30,7,148.4,148.45,146.8,146.8,141
,2013-02-07 08:00,7,147.3,147.4,146.75,146.75,66
,2013-02-07 08:30,7,146.85,147.35,146.85,147.25,43
,2013-02-07 09:00,7,147.5,147.5,146.55,146.65,68
,2013-02-07 09:30,7,146.6,146.6,146.1,146.35,33
,2013-02-07 10:00,7,146.2,146.4,146.15,146.2,100
,2013-02-07 10:30,7,146.15,146.25,145.75,146.1,122
,2013-02-07 11:00,7,146.15,146.55,146.1,146.55,20
,2013-02-07 11:30,7,146.7,146.7,146.35,146.35,5
,2013-02-07 12:00,7,146,146.5,146,146.45,11
,2013-02-07 12:30,7,146.6,146.7,146.5,146.5,11
,2013-02-08 02:30,8,146.45,146.45,145.6,145.6,32
,2013-02-08 03:00,8,146.75,146.75,146.75,146.75,1
,2013-02-08 03:30,8,146.7,146.7,146.7,146.7,42
,2013-02-08 04:00,8,146.7,146.95,146.7,146.8,37
,2013-02-08 04:30,8,146.75,146.9,146.75,146.9,5
,2013-02-08 05:00,8,146.95,147,146.95,147,4
,2013-02-08 05:30,8,146.75,146.75,146.75,146.75,1
,2013-02-08 06:30,8,146.9,146.9,146.65,146.75,43
,2013-02-08 07:00,8,147,147,146.2,146.35,9
,2013-02-08 07:30,8,146.2,146.75,146.05,146.75,20
,2013-02-08 08:00,8,146.75,146.75,146.2,146.2,55
,2013-02-08 08:30,8,146.05,146.45,146.05,146.4,10
,2013-02-08 09:00,8,146.25,146.45,146.2,146.2,6
,2013-02-08 09:30,8,145.95,146.25,145.9,146.1,60
,2013-02-08 10:00,8,146.05,146.1,145.65,145.65,122
,2013-02-08 10:30,8,145.75,145.75,145.65,145.65,6
,2013-02-08 11:00,8,145.7,145.85,145.7,145.85,2
,2013-02-08 11:30,8,145.85,146.1,145.85,146.1,46
,2013-02-08 12:00,8,146.6,147.2,146.6,147.2,62
,2013-02-08 12:30,8,147.3,147.9,147.3,147.9,22
,2013-02-11 02:30,11,147.75,147.75,147.45,147.45,19
,2013-02-11 03:00,11,147.4,147.4,147.4,147.4,6
,2013-02-11 03:30,11,147.35,147.35,147.25,147.25,17
,2013-02-11 04:00,11,147.25,147.35,147.15,147.15,13
,2013-02-11 04:30,11,147.1,147.1,147.1,147.1,5
,2013-02-11 05:00,11,146.6,146.8,146.55,146.75,20
,2013-02-11 05:30,11,146.65,146.75,146.55,146.65,12
,2013-02-11 06:00,11,146.7,146.75,146.6,146.7,28
,2013-02-11 06:30,11,146.75,146.8,146.65,146.7,21
,2013-02-11 07:00,11,146.65,146.95,146.3,146.3,51
,2013-02-11 07:30,11,146.25,146.55,146.15,146.25,67
,2013-02-11 08:00,11,146.45,146.6,146.1,146.3,100
,2013-02-11 08:30,11,146.2,146.55,146.2,146.3,90
,2013-02-11 09:00,11,146.35,146.45,146,146,58
,2013-02-11 09:30,11,146,146.55,145.5,146.55,152
,2013-02-11 10:00,11,146.7,146.9,146.55,146.85,17
,2013-02-11 10:30,11,146.45,146.45,146.2,146.3,6
,2013-02-11 11:00,11,146.3,146.3,146,146.05,17
,2013-02-11 11:30,11,146,146.2,146,146.15,34
,2013-02-11 12:00,11,146.2,146.3,145.8,145.9,29
,2013-02-11 12:30,11,145.9,145.9,145.65,145.65,58
,2013-02-12 02:30,12,146,146,145.05,145.05,24
,2013-02-12 03:00,12,145.3,145.35,145.15,145.25,36
,2013-02-12 03:30,12,145.25,145.35,145,145,33
,2013-02-12 04:00,12,145.05,145.2,145.05,145.15,15
,2013-02-12 04:30,12,145.15,145.35,145.05,145.05,43
,2013-02-12 05:00,12,145.3,145.3,145.15,145.2,41
,2013-02-12 05:30,12,145.1,145.15,145.1,145.15,7
,2013-02-12 06:00,12,145.05,145.25,145,145.1,142
,2013-02-12 06:30,12,145.2,145.2,144.65,144.65,43
,2013-02-12 07:00,12,144.5,144.55,144.25,144.3,119
,2013-02-12 07:30,12,144.3,144.5,144.2,144.35,104
,2013-02-12 08:00,12,144.4,144.85,144.25,144.7,136
,2013-02-12 08:30,12,144.65,145.55,144.55,145.55,62
,2013-02-12 09:00,12,145.5,146.2,145.3,145.9,68
,2013-02-12 09:30,12,146.1,147,146.05,146.75,120
,2013-02-12 10:00,12,146.8,147.4,146.7,147,85
,2013-02-12 10:30,12,147.1,147.5,147.1,147.3,87
,2013-02-12 11:00,12,147.1,147.1,146.85,146.95,74
,2013-02-12 11:30,12,146.9,146.9,146.2,146.65,67
,2013-02-12 12:00,12,146.55,146.6,145.95,146.2,56
,2013-02-12 12:30,12,146.35,146.65,145.75,145.8,27
,2013-02-13 02:30,13,146.25,147.25,146.2,146.6,58
,2013-02-13 03:00,13,146.6,146.7,146.25,146.25,44
,2013-02-13 03:30,13,146.5,146.5,146.3,146.35,11
,2013-02-13 04:00,13,146.3,146.3,146.3,146.3,5
,2013-02-13 04:30,13,146.1,146.2,146.1,146.1,17
,2013-02-13 05:00,13,146.1,146.15,146.05,146.05,22
,2013-02-13 05:30,13,146.15,146.25,146.1,146.15,35
,2013-02-13 06:00,13,146.2,146.2,146.1,146.1,32
,2013-02-13 06:30,13,146.05,146.2,145.5,145.5,55
,2013-02-13 07:00,13,145.5,146.65,145.3,146.55,234
,2013-02-13 07:30,13,146.55,146.55,145.45,145.8,57
,2013-02-13 08:00,13,145.8,146.05,145.5,146.05,154
,2013-02-13 08:30,13,146.05,146.05,145.65,145.75,18
,2013-02-13 09:00,13,145.85,145.85,145.6,145.75,5
,2013-02-13 09:30,13,145.75,145.9,145.55,145.9,45
,2013-02-13 10:00,13,145.85,145.85,145.2,145.2,65
,2013-02-13 10:30,13,145.4,145.45,144.75,144.95,63
,2013-02-13 11:00,13,145,145.2,144.85,145.05,23
,2013-02-13 11:30,13,144.75,144.8,144.35,144.55,73
,2013-02-13 12:00,13,144.55,144.8,144.2,144.2,31
,2013-02-13 12:30,13,144.3,144.55,144,144.2,63
,2013-02-14 02:30,14,144.05,144.35,144.05,144.25,33
,2013-02-14 03:00,14,144.45,144.65,144.45,144.65,9
,2013-02-14 03:30,14,144.7,144.7,144.45,144.45,13
,2013-02-14 04:00,14,144.6,144.6,144.35,144.35,4
,2013-02-14 04:30,14,144.2,144.2,144.15,144.2,13
,2013-02-14 05:00,14,144.2,144.25,143.75,144,43
,2013-02-14 05:30,14,143.85,143.95,143.5,143.6,48
,2013-02-14 06:00,14,143.55,143.8,143.55,143.7,20
,2013-02-14 06:30,14,144.15,144.15,144.15,144.15,1
,2013-02-14 07:00,14,143.85,143.9,143.4,143.85,31
,2013-02-14 07:30,14,143.85,144,143.15,143.6,52
,2013-02-14 08:00,14,143.8,143.95,143.2,143.5,27
,2013-02-14 08:30,14,143.85,143.95,143.8,143.8,65
,2013-02-14 09:00,14,143.85,144.75,143.85,144.6,32
,2013-02-14 09:30,14,144.65,144.85,144.35,144.35,63
,2013-02-14 10:00,14,144.15,144.35,143.35,143.35,135
,2013-02-14 10:30,14,143.6,143.6,143.3,143.45,45
,2013-02-14 11:00,14,143.5,143.5,143.25,143.25,17
,2013-02-14 11:30,14,143.35,143.45,143.15,143.4,24
,2013-02-14 12:00,14,143.25,143.95,143.25,143.6,39
,2013-02-14 12:30,14,143.8,143.85,143.2,143.2,71
,2013-02-15 02:30,15,144.5,144.5,143.25,143.6,20
,2013-02-15 03:00,15,143.65,143.7,143.55,143.65,18
,2013-02-15 03:30,15,143.7,143.7,143.7,143.7,2
,2013-02-15 04:00,15,143.5,143.5,143.5,143.5,1
,2013-02-15 04:30,15,143.75,143.75,143.7,143.7,2
,2013-02-15 05:00,15,143.8,143.8,143.45,143.45,3
,2013-02-15 05:30,15,143.45,143.55,143.45,143.55,3
,2013-02-15 06:00,15,143.55,143.55,143.55,143.55,1
,2013-02-15 06:30,15,143.4,143.4,143.4,143.4,1
,2013-02-15 07:00,15,143.4,143.4,143,143,75
,2013-02-15 07:30,15,143.05,143.15,143,143.15,27
,2013-02-15 08:00,15,143.15,143.15,142.95,143.1,84
,2013-02-15 08:30,15,143.25,143.7,143.05,143.6,43
,2013-02-15 09:00,15,143.5,143.95,143.5,143.6,17
,2013-02-15 09:30,15,143.6,143.75,143.45,143.65,73
,2013-02-15 10:00,15,143.5,143.5,143.1,143.15,51
,2013-02-15 10:30,15,143.25,143.45,143.1,143.45,39
,2013-02-15 11:00,15,143.5,143.9,143.5,143.9,76
,2013-02-15 11:30,15,143.85,143.85,143.4,143.5,12
,2013-02-15 12:00,15,143.5,143.5,143.05,143.15,105
,2013-02-15 12:30,15,143.15,143.35,142.55,142.65,72
,2013-02-19 02:30,19,143.05,145.5,143.05,145.3,96
,2013-02-19 03:00,19,145.4,145.4,144.55,144.95,42
,2013-02-19 03:30,19,144.9,145.3,144.9,145.1,70
,2013-02-19 04:00,19,145.15,145.2,144.95,144.95,8
,2013-02-19 04:30,19,145.05,145.05,144.8,144.9,6
,2013-02-19 05:00,19,144.75,144.85,144.7,144.75,18
,2013-02-19 05:30,19,144.85,144.85,144.7,144.7,11
,2013-02-19 06:00,19,144.75,144.75,144.5,144.6,6
,2013-02-19 06:30,19,144.5,144.5,144.05,144.05,60
,2013-02-19 07:00,19,144.45,144.75,144.2,144.7,45
,2013-02-19 07:30,19,144.6,144.6,143.95,143.95,64
,2013-02-19 08:00,19,144.05,144.05,143.25,143.5,83
,2013-02-19 08:30,19,143.3,143.45,143.1,143.2,25
,2013-02-19 09:00,19,143.1,143.15,142.5,142.6,64
,2013-02-19 09:30,19,142.6,142.8,142.55,142.7,32
,2013-02-19 10:00,19,142.7,142.7,142.05,142.35,102
,2013-02-19 10:30,19,142.2,142.5,142,142,76
,2013-02-19 11:00,19,142.05,142.1,141.65,142.1,176
,2013-02-19 11:30,19,141.95,142,141.6,141.7,33
,2013-02-19 12:00,19,141.5,141.55,141.15,141.3,112
,2013-02-19 12:30,19,141.25,141.25,140.5,140.6,181
,2013-02-20 02:30,20,141.3,141.5,141,141.3,90
,2013-02-20 03:00,20,141.5,142.6,141.5,142.6,38
,2013-02-20 03:30,20,142.4,143.15,142.4,143.15,9
,2013-02-20 04:00,20,143.1,143.1,143,143,7
,2013-02-20 04:30,20,143.1,143.35,142.9,142.9,28
,2013-02-20 05:00,20,142.85,143.2,142.85,143.2,33
,2013-02-20 05:30,20,143.15,143.35,143.15,143.15,3
,2013-02-20 06:00,20,143,143.35,142.6,142.85,29
,2013-02-20 06:30,20,142.5,142.7,142.35,142.55,25
,2013-02-20 07:00,20,142.55,142.6,142.15,142.3,65
,2013-02-20 07:30,20,142.4,143.25,142.2,143.1,123
,2013-02-20 08:00,20,142.9,144.15,142.8,143.45,208
,2013-02-20 08:30,20,143.45,144.15,143.2,143.85,221
,2013-02-20 09:00,20,143.9,144,142.6,143,169
,2013-02-20 09:30,20,142.95,143.7,142.55,143.7,52
,2013-02-20 10:00,20,143.7,144,143.45,143.7,129
,2013-02-20 10:30,20,143.7,144.95,143.7,144.35,206
,2013-02-20 11:00,20,144.1,144.1,143.5,143.8,130
,2013-02-20 11:30,20,143.3,144.5,143.3,144.5,59
,2013-02-20 12:00,20,144.2,144.4,143.25,144.2,49
,2013-02-20 12:30,20,143.75,144.15,143.65,144.15,45
,2013-02-21 02:30,21,144.5,144.5,143.4,143.4,42
,2013-02-21 03:00,21,143,143.1,142.95,143.05,17
,2013-02-21 03:30,21,143.1,143.2,142.75,142.8,38
,2013-02-21 04:00,21,142.8,142.8,142.5,142.65,17
,2013-02-21 04:30,21,142.55,142.7,142.25,142.5,32
,2013-02-21 05:00,21,142.5,142.75,142.5,142.65,40
,2013-02-21 05:30,21,142.5,142.8,142.5,142.8,56
,2013-02-21 06:00,21,142.65,142.65,142.45,142.45,2
,2013-02-21 06:30,21,142.5,143.5,142.5,143.5,41
,2013-02-21 07:00,21,143.5,144.3,143.5,144.3,114
,2013-02-21 07:30,21,143.9,144,143.4,143.4,52
,2013-02-21 08:00,21,143.45,143.6,142.85,143,61
,2013-02-21 08:30,21,143.1,143.15,142.15,142.25,105
,2013-02-21 09:00,21,142.15,142.85,142,142.75,110
,2013-02-21 09:30,21,142.9,143.4,142.8,143.3,60
,2013-02-21 10:00,21,143.35,143.35,142.35,142.5,50
,2013-02-21 10:30,21,142.45,143,142.35,143,37
,2013-02-21 11:00,21,143.05,143.45,142.8,143.35,144
,2013-02-21 11:30,21,143.15,143.55,143.15,143.4,34
,2013-02-21 12:00,21,143.3,144.5,143.1,144.2,68
,2013-02-21 12:30,21,143.9,144.25,143.85,144.1,34
,2013-02-22 02:30,22,144.45,145.95,144.45,145.75,154
,2013-02-22 03:00,22,145.85,146,145.45,145.45,36
,2013-02-22 03:30,22,145.6,145.65,145.5,145.5,7
,2013-02-22 04:00,22,145.6,145.8,145.6,145.8,11
,2013-02-22 04:30,22,146,146,145.7,146,15
,2013-02-22 05:00,22,145.9,145.9,145.9,145.9,1
,2013-02-22 05:30,22,145.6,145.6,145.2,145.4,16
,2013-02-22 06:00,22,145.5,145.8,145.45,145.8,25
,2013-02-22 06:30,22,145.75,145.9,145.7,145.9,29
,2013-02-22 07:00,22,146,146.5,145.85,146.2,85
,2013-02-22 07:30,22,146.25,146.25,145.6,145.7,83
,2013-02-22 08:00,22,145.7,145.9,145.25,145.8,68
,2013-02-22 08:30,22,145.8,145.8,145.15,145.5,83
,2013-02-22 09:00,22,145.35,146.3,145.35,145.8,94
,2013-02-22 09:30,22,145.95,146.5,145.7,146.3,102
,2013-02-22 10:00,22,146.25,146.95,146.25,146.55,83
,2013-02-22 10:30,22,146.5,146.8,146.25,146.4,54
,2013-02-22 11:00,22,146.3,146.45,146.2,146.4,48
,2013-02-22 11:30,22,146.4,146.75,146.25,146.55,38
,2013-02-22 12:00,22,146.55,146.6,146.2,146.4,57
,2013-02-22 12:30,22,146.4,146.5,146.25,146.3,114
,2013-02-25 02:30,25,146,146.3,146,146.25,105
,2013-02-25 03:00,25,146.25,146.4,146.15,146.4,63
,2013-02-25 03:30,25,146.75,146.8,146.55,146.8,15
,2013-02-25 04:00,25,146.75,146.75,146.5,146.5,9
,2013-02-25 04:30,25,146.95,147,146.95,147,24
,2013-02-25 05:00,25,147,147,146.5,146.7,26
,2013-02-25 05:30,25,146.95,146.95,146.95,146.95,4
,2013-02-25 06:00,25,146.9,146.9,146.9,146.9,1
,2013-02-25 06:30,25,146.7,146.7,146.3,146.3,20
,2013-02-25 07:00,25,146.3,146.6,146.25,146.5,26
,2013-02-25 07:30,25,146.4,146.55,144.5,145.1,252
,2013-02-25 08:00,25,144.75,145.8,144.75,145.5,67
,2013-02-25 08:30,25,145.6,145.6,145.1,145.45,30
,2013-02-25 09:00,25,145.45,145.6,145.45,145.55,22
,2013-02-25 09:30,25,145.5,145.8,145.25,145.25,95
,2013-02-25 10:00,25,145.3,145.35,144.6,144.8,83
,2013-02-25 10:30,25,144.6,144.95,143.8,143.9,137
,2013-02-25 11:00,25,143.75,144.7,143.3,144.7,86
,2013-02-25 11:30,25,145,145.4,144.6,145.4,43
,2013-02-25 12:00,25,145.55,145.95,145.05,145.9,134
,2013-02-25 12:30,25,145.65,145.65,145.2,145.2,18
,2013-02-26 02:30,26,144.8,144.9,144.15,144.35,57
,2013-02-26 03:00,26,144.3,144.7,144.1,144.4,68
,2013-02-26 03:30,26,144.5,144.7,144.4,144.4,59
,2013-02-26 04:00,26,144.4,144.4,144,144,18
,2013-02-26 04:30,26,144,144.1,143.9,144.1,23
,2013-02-26 05:00,26,144.25,144.25,144.15,144.25,17
,2013-02-26 05:30,26,144.45,144.45,144.45,144.45,2
,2013-02-26 06:00,26,144.2,144.35,144.2,144.35,5
,2013-02-26 06:30,26,144.65,144.65,144.65,144.65,4
,2013-02-26 07:00,26,144.45,146.2,144.45,146,166
,2013-02-26 07:30,26,145.85,145.85,145.2,145.35,41
,2013-02-26 08:00,26,145.5,146,145.5,145.65,68
,2013-02-26 08:30,26,145.65,146,145.5,146,63
,2013-02-26 09:00,26,146,146.65,146,146.4,155
,2013-02-26 09:30,26,146.4,146.4,146,146.15,49
,2013-02-26 10:00,26,146.3,147.5,146.2,147.25,147
,2013-02-26 10:30,26,147.35,147.35,146.4,146.55,48
,2013-02-26 11:00,26,146.6,146.75,146.2,146.75,35
,2013-02-26 11:30,26,146.8,147.15,146.8,146.85,96
,2013-02-26 12:00,26,146.7,146.7,146.15,146.3,63
,2013-02-26 12:30,26,146,146,145.35,145.35,32
,2013-02-27 02:30,27,145.15,146.05,145.15,145.95,19
,2013-02-27 03:00,27,145.85,145.85,145.55,145.8,5
,2013-02-27 03:30,27,145.9,145.9,145.9,145.9,1
,2013-02-27 04:00,27,146.1,146.1,145.9,145.9,19
,2013-02-27 04:30,27,145.85,146.7,145.85,146.7,36
,2013-02-27 06:00,27,147.2,147.25,147.1,147.25,12
,2013-02-27 06:30,27,147.25,147.35,147.1,147.2,51
,2013-02-27 07:00,27,147.05,147.05,146.85,146.85,20
,2013-02-27 07:30,27,147,147,146,146,70
,2013-02-27 08:00,27,145.65,146.7,145.45,146.7,102
,2013-02-27 08:30,27,146.5,146.6,146.25,146.55,23
,2013-02-27 09:00,27,146.5,147.5,146.5,147.25,131
,2013-02-27 09:30,27,147.15,147.25,146.6,147.2,108
,2013-02-27 10:00,27,147.15,147.15,146.65,146.75,49
,2013-02-27 10:30,27,146.8,146.8,146.3,146.5,193
,2013-02-27 11:00,27,146.7,147.1,146.7,147.05,18
,2013-02-27 11:30,27,147.1,147.1,146.2,146.2,21
,2013-02-27 12:00,27,146.1,146.35,145.85,146.1,93
,2013-02-27 12:30,27,146.2,146.2,145.95,145.95,12
,2013-02-28 02:30,28,146.75,147,146.75,147,9
,2013-02-28 03:00,28,146.85,146.9,146.75,146.75,20
,2013-02-28 03:30,28,146.6,146.6,146.5,146.5,14
,2013-02-28 04:00,28,146.5,146.5,146.5,146.5,2
,2013-02-28 04:30,28,146.45,146.8,146.4,146.65,15
,2013-02-28 05:00,28,146.75,146.75,146.7,146.7,3
,2013-02-28 05:30,28,146.65,146.75,146.65,146.7,4
,2013-02-28 06:00,28,146.7,146.7,146.35,146.35,6
,2013-02-28 06:30,28,146.25,146.25,145.5,145.5,51
,2013-02-28 07:00,28,145.9,146.3,145.9,146.1,42
,2013-02-28 07:30,28,145.6,145.6,144.65,144.75,162
,2013-02-28 08:00,28,144.85,145.4,144.45,144.8,94
,2013-02-28 08:30,28,144.75,144.95,144.5,144.65,44
,2013-02-28 09:00,28,144.75,145.15,144.6,144.95,20
,2013-02-28 09:30,28,144.8,144.8,144.45,144.45,26
,2013-02-28 10:00,28,144.55,145.05,144.4,144.75,30
,2013-02-28 10:30,28,145.05,145.4,145,145.05,21
,2013-02-28 11:00,28,144.95,146,144.95,145.85,70
,2013-02-28 11:30,28,145.95,146.3,145.2,145.5,142
,2013-02-28 12:00,28,145.45,146.05,145,146,137
,2013-02-28 12:30,28,146.05,146.05,145.55,145.8,27
,2013-03-01 02:30,1,145.75,146.65,145.75,146.65,23
,2013-03-01 03:00,1,146.5,146.5,146.5,146.5,9
,2013-03-01 03:30,1,145.8,146.25,145.6,145.9,13
,2013-03-01 04:30,1,146.1,146.3,146,146,10
,2013-03-01 05:30,1,146.2,146.2,145.9,145.9,16
,2013-03-01 06:00,1,145.95,146,145.5,145.5,80
,2013-03-01 06:30,1,145.5,145.6,145.15,145.3,67
,2013-03-01 07:00,1,145.35,145.9,145.2,145.7,140
,2013-03-01 07:30,1,145.75,146.2,145.7,145.85,91
,2013-03-01 08:00,1,145.85,146.2,145.3,145.6,54
,2013-03-01 08:30,1,145.2,145.35,145,145.05,30
,2013-03-01 09:00,1,145,145.5,145,145.5,22
,2013-03-01 09:30,1,145.2,145.3,144.95,145.3,15
,2013-03-01 10:00,1,145.25,145.7,145.2,145.55,65
,2013-03-01 10:30,1,145.55,145.95,145.55,145.75,79
,2013-03-01 11:00,1,145.65,146.95,145.55,146.9,56
,2013-03-01 11:30,1,146.9,146.9,146.4,146.5,13
,2013-03-01 12:00,1,146.5,146.65,145.9,146.1,49
,2013-03-01 12:30,1,146.05,146.1,145.55,145.55,31
,2013-03-04 02:30,4,145.5,145.7,145.3,145.45,25
,2013-03-04 03:00,4,145.4,145.4,145.25,145.3,12
,2013-03-04 03:30,4,145.3,145.45,145.3,145.45,12
,2013-03-04 04:00,4,145.6,145.6,145.6,145.6,1
,2013-03-04 04:30,4,145.65,146,145.6,146,16
,2013-03-04 05:00,4,146.05,146.05,145.75,145.75,10
,2013-03-04 05:30,4,145.9,145.9,145.9,145.9,1
,2013-03-04 06:00,4,145.75,145.75,145.55,145.7,13
,2013-03-04 06:30,4,145.6,145.75,145.6,145.65,37
,2013-03-04 07:00,4,145.8,146.15,145.8,146.15,23
,2013-03-04 07:30,4,146.55,146.8,146.1,146.4,75
,2013-03-04 08:00,4,146.4,146.6,146.25,146.5,55
,2013-03-04 08:30,4,146.55,146.55,146.5,146.5,3
,2013-03-04 09:00,4,146.6,147.2,146.3,147.2,127
,2013-03-04 09:30,4,146.9,147.35,146.35,146.5,88
,2013-03-04 10:00,4,146.6,147.15,146.3,146.75,113
,2013-03-04 10:30,4,147.05,149.25,147.05,149.1,354
,2013-03-04 11:00,4,149.1,149.5,148.45,149.2,314
,2013-03-04 11:30,4,149.25,149.25,148.35,148.7,47
,2013-03-04 12:00,4,148.65,149.25,148.65,149.2,57
,2013-03-04 12:30,4,149.1,149.1,148.7,148.75,25
,2013-03-05 02:30,5,149.2,149.95,149.2,149.75,31
,2013-03-05 03:00,5,149.8,149.9,149.2,149.2,14
,2013-03-05 03:30,5,149.2,149.4,149.15,149.25,13
,2013-03-05 04:00,5,149.3,149.5,149.3,149.5,12
,2013-03-05 04:30,5,149.35,149.35,149.35,149.35,9
,2013-03-05 05:00,5,149.4,149.4,149.35,149.35,2
,2013-03-05 05:30,5,149.4,149.5,149.4,149.5,17
,2013-03-05 06:00,5,149.5,149.65,149.45,149.65,42
,2013-03-05 06:30,5,149.7,149.8,149.15,149.35,45
,2013-03-05 07:00,5,149.1,149.95,148.95,149.85,40
,2013-03-05 07:30,5,149.7,149.7,147.95,148.15,84
,2013-03-05 08:00,5,147.85,148.15,145.75,146.35,192
,2013-03-05 08:30,5,146.55,146.55,146.3,146.5,23
,2013-03-05 09:00,5,146.35,146.35,143.7,144.3,464
,2013-03-05 09:30,5,144.05,144.25,143.35,144.05,105
,2013-03-05 10:00,5,144.1,144.8,143.7,144.8,88
,2013-03-05 10:30,5,144.9,144.9,143.45,143.95,110
,2013-03-05 11:00,5,143.75,144.15,143.45,143.9,25
,2013-03-05 11:30,5,143.7,144.5,143.55,144.45,25
,2013-03-05 12:00,5,144.4,144.5,143.5,143.6,124
,2013-03-05 12:30,5,143.6,143.75,143.15,143.15,144
,2013-03-06 02:30,6,143.45,143.8,143.15,143.25,102
,2013-03-06 03:00,6,143.3,143.45,143.25,143.3,9
,2013-03-06 03:30,6,143.3,143.4,143.3,143.3,4
,2013-03-06 04:00,6,143.25,143.25,143.25,143.25,1
,2013-03-06 04:30,6,143.35,143.5,143.35,143.5,9
,2013-03-06 05:00,6,143.55,143.65,143.4,143.65,5
,2013-03-06 05:30,6,143.75,143.8,143.75,143.8,6
,2013-03-06 06:00,6,143.65,143.65,143.6,143.6,2
,2013-03-06 06:30,6,143.45,143.5,143.35,143.35,4
,2013-03-06 07:00,6,143.35,143.7,143.35,143.5,35
,2013-03-06 07:30,6,143.5,144.25,143.1,144,67
,2013-03-06 08:00,6,143.95,144,143.3,143.35,58
,2013-03-06 08:30,6,143.25,144,142.8,144,118
,2013-03-06 09:00,6,143.8,144.2,142.95,142.95,27
,2013-03-06 09:30,6,143.25,143.9,143.2,143.75,31
,2013-03-06 10:00,6,143.65,144.55,143.65,144.25,53
,2013-03-06 10:30,6,144.35,144.9,144.25,144.55,57
,2013-03-06 11:00,6,144.75,145,144.5,144.8,23
,2013-03-06 11:30,6,144.7,144.7,143.4,143.5,46
,2013-03-06 12:00,6,144.2,144.2,143.85,144.15,48
,2013-03-06 12:30,6,144.1,144.1,143.55,143.55,24
,2013-03-07 02:30,7,143.8,143.8,143.4,143.4,22
,2013-03-07 03:00,7,143.7,143.7,143.55,143.55,5
,2013-03-07 03:30,7,143.85,144.15,143.85,144.15,30
,2013-03-07 04:00,7,144.4,144.65,144.4,144.65,26
,2013-03-07 04:30,7,144.5,144.7,144.4,144.7,15
,2013-03-07 05:00,7,144.8,144.8,144.7,144.8,10
,2013-03-07 05:30,7,144.5,144.5,144.5,144.5,1
,2013-03-07 06:00,7,144.5,144.6,144.5,144.55,6
,2013-03-07 06:30,7,144.45,144.6,144.4,144.4,29
,2013-03-07 07:00,7,144.5,145.45,144.45,145.45,33
,2013-03-07 07:30,7,145.4,145.9,145.25,145.9,94
,2013-03-07 08:00,7,145.95,146.1,145.45,145.45,125
,2013-03-07 08:30,7,145.4,145.4,144.85,145.05,40
,2013-03-07 09:00,7,145.2,145.4,145,145.4,4
,2013-03-07 09:30,7,145.45,145.6,145.1,145.1,26
,2013-03-07 10:00,7,144.6,144.65,144.5,144.55,17
,2013-03-07 10:30,7,144.65,145.05,144.65,144.95,18
,2013-03-07 11:00,7,144.6,145.1,144.6,145.1,14
,2013-03-07 11:30,7,144.45,144.5,144.35,144.5,24
,2013-03-07 12:00,7,144.6,145.9,144.6,145.7,48
,2013-03-07 12:30,7,145.6,145.75,145.5,145.6,48
,2013-03-08 02:30,8,145.8,146.15,145.8,146.15,24
,2013-03-08 03:00,8,146.2,146.35,146.2,146.25,17
,2013-03-08 03:30,8,146.05,146.05,145.7,145.7,12
,2013-03-08 04:00,8,145.75,145.75,145.5,145.7,20
,2013-03-08 04:30,8,145.5,145.6,145.5,145.6,13
,2013-03-08 05:00,8,145.55,145.55,145.55,145.55,1
,2013-03-08 05:30,8,145.85,145.85,145.85,145.85,1
,2013-03-08 06:00,8,145.9,146.05,145.9,146,49
,2013-03-08 06:30,8,146,146.1,145.8,145.8,18
,2013-03-08 07:00,8,145.8,146.7,145.8,146.7,40
,2013-03-08 07:30,8,146.6,147.25,146.6,146.7,189
,2013-03-08 08:00,8,146.7,146.8,146.25,146.8,45
,2013-03-08 08:30,8,146.9,146.9,145.75,145.75,47
,2013-03-08 09:00,8,145.85,145.85,145,145.55,244
,2013-03-08 09:30,8,145.7,146.05,145.7,146.05,31
,2013-03-08 10:00,8,145.8,145.8,145.5,145.7,41
,2013-03-08 10:30,8,146,146.2,145.5,145.7,24
,2013-03-08 11:00,8,145.4,145.45,144.95,145.15,87
,2013-03-08 11:30,8,145.3,145.85,145.3,145.85,11
,2013-03-08 12:00,8,146,146.85,146,146.6,42
,2013-03-08 12:30,8,146.75,146.95,146.7,146.95,33
,2013-03-11 03:30,11,146.6,146.6,146.05,146.45,20
,2013-03-11 04:00,11,146.5,146.55,146.5,146.55,4
,2013-03-11 04:30,11,146.3,146.3,146.2,146.2,6
,2013-03-11 05:00,11,146.25,146.5,146.1,146.5,5
,2013-03-11 06:30,11,146.5,146.5,145.95,146.1,61
,2013-03-11 07:00,11,146.1,146.35,146.1,146.15,14
,2013-03-11 07:30,11,146.1,146.5,146,146.3,41
,2013-03-11 08:00,11,146.4,146.95,146.05,146.4,40
,2013-03-11 08:30,11,146.5,146.8,146.4,146.75,32
,2013-03-11 09:00,11,147.05,147.2,146.45,146.5,20
,2013-03-11 09:30,11,146.45,146.6,146.3,146.3,13
,2013-03-11 10:00,11,146.65,147.1,146.65,146.65,35
,2013-03-11 10:30,11,146.95,147.1,146.95,147,38
,2013-03-11 11:00,11,146.9,147.45,146.9,147.3,30
,2013-03-11 11:30,11,147.05,147.05,146.55,146.55,27
,2013-03-11 12:00,11,146.5,146.55,146.2,146.5,64
,2013-03-11 12:30,11,146.4,146.55,146.35,146.4,17
,2013-03-12 03:30,12,145,145.8,145,145.15,148
,2013-03-12 04:00,12,145.6,146,145.6,145.8,104
,2013-03-12 04:30,12,145.75,145.75,145.5,145.55,3
,2013-03-12 05:00,12,145.35,145.45,145.35,145.45,5
,2013-03-12 05:30,12,145.6,145.6,145.45,145.45,5
,2013-03-12 06:00,12,145.65,145.7,145.5,145.55,7
,2013-03-12 06:30,12,145.6,145.8,145.25,145.25,13
,2013-03-12 07:00,12,145.4,145.55,144.65,145.05,184
,2013-03-12 07:30,12,145.1,146.1,145.1,145.55,48
,2013-03-12 08:00,12,145.4,145.6,145.05,145.1,89
,2013-03-12 08:30,12,145.1,145.65,145,145.5,22
,2013-03-12 09:00,12,145.7,145.8,145.35,145.45,44
,2013-03-12 09:30,12,145.6,145.65,145,145,57
,2013-03-12 10:00,12,145.1,145.5,144.8,145.15,78
,2013-03-12 10:30,12,145.15,145.4,145.1,145.2,38
,2013-03-12 11:00,12,145.05,145.05,144.8,145.05,65
,2013-03-12 11:30,12,145.2,145.4,145.05,145.15,22
,2013-03-12 12:00,12,145.2,145.25,144.9,145.15,143
,2013-03-12 12:30,12,144.95,145.05,144.85,144.9,135
,2013-03-13 03:30,13,144.8,145.4,144.8,145.4,21
,2013-03-13 04:00,13,145.1,145.1,144.3,144.4,73
,2013-03-13 04:30,13,144.5,144.65,144.5,144.5,24
,2013-03-13 05:00,13,144.55,144.55,144.55,144.55,1
,2013-03-13 05:30,13,144.65,144.75,144.65,144.75,4
,2013-03-13 06:00,13,144.65,144.65,144.65,144.65,1
,2013-03-13 06:30,13,144.65,144.65,144.5,144.5,6
,2013-03-13 07:00,13,144.6,144.7,143.75,143.9,193
,2013-03-13 07:30,13,144,146.15,144,145.85,148
,2013-03-13 08:00,13,146,146.85,146,146,114
,2013-03-13 08:30,13,146,146,145,145.55,105
,2013-03-13 09:00,13,145.15,145.15,144.05,144.5,95
,2013-03-13 09:30,13,144.1,144.2,143.5,143.75,62
,2013-03-13 10:00,13,143.75,144.05,143.45,143.45,75
,2013-03-13 10:30,13,143.55,144,143.5,143.85,54
,2013-03-13 11:00,13,143.75,144.05,143.5,144.05,67
,2013-03-13 11:30,13,143.8,143.8,143.4,143.45,30
,2013-03-13 12:00,13,143.6,144.05,143.2,143.3,103
,2013-03-13 12:30,13,143.2,143.2,142.75,142.75,88
,2013-03-14 03:30,14,143.25,143.4,143.15,143.3,66
,2013-03-14 04:00,14,143.4,143.4,143,143,18
,2013-03-14 04:30,14,143,143,143,143,4
,2013-03-14 05:00,14,143.15,143.15,142.9,143,23
,2013-03-14 05:30,14,143,143.25,143,143.25,2
,2013-03-14 06:00,14,143.1,143.2,143,143.2,34
,2013-03-14 06:30,14,143.1,143.1,143,143,18
,2013-03-14 07:00,14,143.05,143.05,142.9,143,43
,2013-03-14 07:30,14,143,143.9,142.8,143.05,84
,2013-03-14 08:00,14,143.05,143.25,142.95,143.1,60
,2013-03-14 08:30,14,143.2,143.7,143.2,143.5,25
,2013-03-14 09:00,14,143.4,143.55,142.8,143.05,83
,2013-03-14 09:30,14,143,143.5,142.95,143.3,25
,2013-03-14 10:00,14,143.3,143.3,142.8,142.8,59
,2013-03-14 10:30,14,142.85,143.1,142.2,142.45,113
,2013-03-14 11:00,14,142.3,142.95,142.15,142.85,70
,2013-03-14 11:30,14,142.8,142.9,142.45,142.6,41
,2013-03-14 12:00,14,142.5,142.5,142.05,142.4,136
,2013-03-14 12:30,14,142.4,142.6,142.2,142.2,56
,2013-03-15 03:30,15,142.25,142.4,142.05,142.15,39
,2013-03-15 04:00,15,142.15,142.15,142,142,48
,2013-03-15 04:30,15,142,142.05,141.85,141.95,90
,2013-03-15 05:00,15,141.9,142,141.85,141.9,25
,2013-03-15 05:30,15,141.9,141.95,141.8,141.8,21
,2013-03-15 06:00,15,141.8,141.95,141.8,141.95,50
,2013-03-15 06:30,15,141.8,142,141.75,141.75,42
,2013-03-15 07:00,15,141.75,142.15,141.75,141.8,20
,2013-03-15 07:30,15,141.8,141.9,141.6,141.85,71
,2013-03-15 08:00,15,141.8,141.9,141.25,141.35,141
,2013-03-15 08:30,15,141.5,141.5,141.2,141.3,107
,2013-03-15 09:00,15,141.2,141.25,140.55,141,253
,2013-03-15 09:30,15,140.95,141.2,140.8,141.2,64
,2013-03-15 10:00,15,141.2,141.3,140.8,140.85,73
,2013-03-15 10:30,15,141,141.65,140.9,141.65,70
,2013-03-15 11:00,15,141.75,141.95,141.2,141.25,65
,2013-03-15 11:30,15,141.25,141.25,140.75,140.75,121
,2013-03-15 12:00,15,140.85,140.85,139.9,140.25,335
,2013-03-15 12:30,15,140.45,140.6,140.1,140.1,51
,2013-03-18 03:30,18,140,140.1,139.6,139.8,90
,2013-03-18 04:00,18,139.7,139.85,139.65,139.7,16
,2013-03-18 04:30,18,139.8,139.8,139.55,139.55,12
,2013-03-18 05:00,18,139.7,139.85,139.65,139.8,18
,2013-03-18 05:30,18,139.75,140,139.75,139.8,17
,2013-03-18 06:00,18,139.75,139.85,139.75,139.85,4
,2013-03-18 06:30,18,139.85,139.85,139.05,139.1,95
,2013-03-18 07:00,18,139.1,139.5,138.9,138.9,71
,2013-03-18 07:30,18,138.85,139.05,138.4,138.7,207
,2013-03-18 08:00,18,138.7,139.15,138.65,139,229
,2013-03-18 08:30,18,138.95,139.5,138.8,139.5,104
,2013-03-18 09:00,18,139.25,139.3,138.9,139,84
,2013-03-18 09:30,18,139.05,139.05,138.4,138.5,119
,2013-03-18 10:00,18,138.5,138.5,138.3,138.35,82
,2013-03-18 10:30,18,138.4,138.6,137.95,137.95,123
,2013-03-18 11:00,18,138,138.05,136.85,137.05,204
,2013-03-18 11:30,18,137.15,137.5,136.9,137.25,85
,2013-03-18 12:00,18,137.15,137.3,137,137.1,92
,2013-03-18 12:30,18,137.1,137.2,136.95,136.95,101
,2013-03-19 03:30,19,137.75,137.8,137.1,137.65,49
,2013-03-19 04:00,19,137.55,137.7,137.4,137.45,43
,2013-03-19 04:30,19,137.6,137.75,137.25,137.6,90
,2013-03-19 05:00,19,137.65,137.75,137.65,137.75,4
,2013-03-19 05:30,19,137.75,137.75,137.55,137.55,4
,2013-03-19 06:00,19,137.6,137.7,137.6,137.7,24
,2013-03-19 06:30,19,137.75,138,137.6,138,9
,2013-03-19 07:00,19,137.85,138,137.4,137.4,39
,2013-03-19 07:30,19,137.25,137.95,137.25,137.35,69
,2013-03-19 08:00,19,137.55,137.6,137.05,137.35,66
,2013-03-19 08:30,19,137.3,137.4,137.1,137.1,52
,2013-03-19 09:00,19,137.15,137.5,136.7,136.95,158
,2013-03-19 09:30,19,136.85,137.55,136.85,137.55,46
,2013-03-19 10:00,19,137.25,137.45,137.05,137.05,62
,2013-03-19 10:30,19,137.05,137.3,136.55,137.25,104
,2013-03-19 11:00,19,137.05,137.05,136.55,136.95,36
,2013-03-19 11:30,19,136.85,136.85,136.1,136.2,158
,2013-03-19 12:00,19,136.4,136.65,135.65,136,248
,2013-03-19 12:30,19,136.05,136.05,135.35,135.65,118
,2013-03-20 03:30,20,136,136.9,136,136.55,55
,2013-03-20 04:00,20,136.75,136.75,136.4,136.4,13
,2013-03-20 04:30,20,136.65,136.75,136.4,136.55,43
,2013-03-20 05:00,20,136.6,136.65,136.45,136.5,31
,2013-03-20 05:30,20,136.45,136.5,136.4,136.5,15
,2013-03-20 06:00,20,136.4,136.7,136.2,136.45,23
,2013-03-20 06:30,20,136.45,136.8,136.45,136.7,13
,2013-03-20 07:00,20,136.4,136.85,136.15,136.55,56
,2013-03-20 07:30,20,136.45,136.45,136,136.3,41
,2013-03-20 08:00,20,136.25,136.6,136.15,136.55,78
,2013-03-20 08:30,20,136.1,136.3,136.05,136.1,33
,2013-03-20 09:00,20,136,136,135.3,135.3,128
,2013-03-20 09:30,20,135.3,135.7,135.1,135.25,141
,2013-03-20 10:00,20,135.35,135.65,135.35,135.5,87
,2013-03-20 10:30,20,135.45,135.5,135.35,135.35,56
,2013-03-20 11:00,20,135.4,135.65,135.3,135.55,78
,2013-03-20 11:30,20,135.5,135.55,134.8,134.9,158
,2013-03-20 12:00,20,134.95,136.5,134.9,136.05,93
,2013-03-20 12:30,20,136,136,135.5,135.6,57
,2013-03-21 03:30,21,136.3,136.3,135.35,135.35,67
,2013-03-21 04:00,21,135.5,135.75,135.4,135.75,33
,2013-03-21 04:30,21,136,136.25,135.95,135.95,9
,2013-03-21 05:00,21,135.8,136.05,135.8,135.95,8
,2013-03-21 05:30,21,136,136,135.9,135.9,8
,2013-03-21 06:00,21,136.1,136.75,136.1,136.65,61
,2013-03-21 06:30,21,136.8,137.1,136.8,137,26
,2013-03-21 07:00,21,136.55,137.1,136.5,136.65,58
,2013-03-21 07:30,21,136.6,136.6,136.05,136.05,48
,2013-03-21 08:00,21,136.05,136.5,135.45,135.45,87
,2013-03-21 08:30,21,135.65,135.9,135.4,135.9,33
,2013-03-21 09:00,21,135.55,135.6,135.1,135.4,78
,2013-03-21 09:30,21,135.6,135.95,135.55,135.9,47
,2013-03-21 10:00,21,135.75,136.45,135.75,135.75,205
,2013-03-21 10:30,21,135.85,136.15,135.7,136.1,57
,2013-03-21 11:00,21,136.05,136.05,135.75,135.75,8
,2013-03-21 12:30,21,136.6,136.65,136.35,136.4,66
,2013-03-22 03:30,22,136.45,136.6,135.8,136.6,37
,2013-03-22 04:00,22,136.55,136.75,136.35,136.75,32
,2013-03-22 04:30,22,136.8,136.8,136.6,136.6,19
,2013-03-22 05:00,22,136.7,136.7,136,136.15,62
,2013-03-22 05:30,22,136.15,136.35,136.1,136.15,32
,2013-03-22 06:00,22,136.25,136.5,136.2,136.45,23
,2013-03-22 06:30,22,136.5,136.6,136.25,136.35,30
,2013-03-22 07:00,22,136.3,137.05,136.3,136.5,67
,2013-03-22 07:30,22,136.3,136.8,136.1,136.8,42
,2013-03-22 08:00,22,136.75,136.8,136,136.1,70
,2013-03-22 08:30,22,136.2,136.5,136.15,136.5,22
,2013-03-22 09:00,22,136.65,137.3,136.4,137.3,91
,2013-03-22 09:30,22,137.3,137.8,137.1,137.6,165
,2013-03-22 10:00,22,137.55,137.85,137.45,137.5,33
,2013-03-22 10:30,22,137.15,137.2,136.7,136.9,88
,2013-03-22 11:00,22,136.75,137.4,136.7,137.3,25
,2013-03-22 11:30,22,137.35,137.35,137.1,137.15,26
,2013-03-22 12:00,22,137.15,137.95,137.15,137.85,158
,2013-03-22 12:30,22,137.85,138.85,137.85,138.8,226
,2013-03-25 03:30,25,138.45,138.7,138.15,138.35,94
,2013-03-25 04:00,25,138.35,138.4,138.1,138.3,38
,2013-03-25 04:30,25,138.15,138.35,138.1,138.25,33
,2013-03-25 05:00,25,138.4,138.4,138.4,138.4,4
,2013-03-25 05:30,25,138.4,138.6,138.4,138.6,8
,2013-03-25 06:00,25,138.6,138.75,138.5,138.6,16
,2013-03-25 06:30,25,138.6,138.6,138.45,138.5,25
,2013-03-25 07:00,25,138.45,138.65,137.8,138,92
,2013-03-25 07:30,25,138,138.2,137.35,138,91
,2013-03-25 08:00,25,138.3,138.3,137.5,138.05,77
,2013-03-25 08:30,25,138,138.25,137.45,138.15,79
,2013-03-25 09:00,25,138.25,139.15,138.25,138.55,157
,2013-03-25 09:30,25,138.7,138.9,138.5,138.6,58
,2013-03-25 10:00,25,138.6,138.65,137.55,137.75,75
,2013-03-25 10:30,25,137.65,138.05,137.5,137.95,29
,2013-03-25 11:00,25,137.75,138.4,137.35,138.4,108
,2013-03-25 11:30,25,138.25,138.55,138.15,138.25,84
,2013-03-25 12:00,25,138.35,138.65,138.1,138.3,166
,2013-03-25 12:30,25,138.15,138.3,137.85,138.05,137
,2013-03-26 03:30,26,138.2,138.2,138,138.2,15
,2013-03-26 04:00,26,137.95,138.15,137.95,138.1,25
,2013-03-26 04:30,26,138.05,138.05,138,138,3
,2013-03-26 05:00,26,138.15,138.2,138.1,138.1,10
,2013-03-26 05:30,26,138.2,138.3,138.2,138.3,10
,2013-03-26 06:00,26,138.3,138.75,138.3,138.6,32
,2013-03-26 06:30,26,138.65,138.95,138.55,138.95,49
,2013-03-26 07:00,26,139,139,138.7,138.95,64
,2013-03-26 07:30,26,138.95,139.2,138.8,139.05,91
,2013-03-26 08:00,26,139.1,139.95,138.95,139.55,218
,2013-03-26 08:30,26,139.65,139.65,139.1,139.15,61
,2013-03-26 09:00,26,139.15,139.45,138.6,139,194
,2013-03-26 09:30,26,139.05,139.35,138.9,139.25,219
,2013-03-26 10:00,26,139.25,139.25,138.85,139.1,125
,2013-03-26 10:30,26,138.85,139.2,138.85,139.15,29
,2013-03-26 11:00,26,139.25,139.8,139.2,139.55,129
,2013-03-26 11:30,26,139.5,139.65,139.3,139.3,31
,2013-03-26 12:00,26,139.65,141.3,139.65,139.8,376
,2013-03-26 12:30,26,139.75,140.3,139.75,140.3,51
,2013-03-27 03:30,27,140,140,139.55,139.55,43
,2013-03-27 04:00,27,139.55,139.55,139.1,139.4,25
,2013-03-27 04:30,27,139.45,139.5,139.2,139.25,44
,2013-03-27 05:00,27,139.35,139.4,139.25,139.35,14
,2013-03-27 05:30,27,139.3,139.3,139.25,139.3,58
,2013-03-27 06:00,27,139.25,139.35,139.25,139.3,8
,2013-03-27 06:30,27,139.25,139.3,138.7,138.7,117
,2013-03-27 07:00,27,138.65,138.7,137.45,138.25,178
,2013-03-27 07:30,27,138,138.65,137.95,138.4,95
,2013-03-27 08:00,27,138.4,138.7,138.4,138.45,57
,2013-03-27 08:30,27,138.65,139.25,138.4,138.4,56
,2013-03-27 09:00,27,138.5,138.9,138.45,138.9,29
,2013-03-27 09:30,27,138.9,140.55,138.9,139.6,321
,2013-03-27 10:00,27,139.7,139.7,139.35,139.4,70
,2013-03-27 10:30,27,139.5,140.15,138.9,139.2,144
,2013-03-27 11:00,27,139.15,139.3,139.05,139.25,29
,2013-03-27 11:30,27,139.15,139.55,139.15,139.55,87
,2013-03-27 12:00,27,139.5,139.5,139.05,139.2,232
,2013-03-27 12:30,27,139.15,139.2,138.85,139.05,32
,2013-03-28 03:30,28,139.05,139.6,139.05,139.5,33
,2013-03-28 04:00,28,139.55,139.55,139.25,139.25,22
,2013-03-28 04:30,28,139.25,139.8,139.2,139.8,34
,2013-03-28 05:00,28,139.75,139.75,139.35,139.35,16
,2013-03-28 05:30,28,139.6,140.2,139.6,140.1,59
,2013-03-28 06:00,28,140.05,140.1,139.95,140.1,11
,2013-03-28 06:30,28,140,140,139.4,139.4,13
,2013-03-28 07:00,28,139.55,140.1,139.55,140,147
,2013-03-28 07:30,28,140,140.25,139.6,139.95,194
,2013-03-28 08:00,28,139.85,139.85,139.25,139.55,142
,2013-03-28 08:30,28,139.55,139.7,138.5,139.45,195
,2013-03-28 09:00,28,139.5,140,139.5,139.85,230
,2013-03-28 09:30,28,139.85,139.95,139.35,139.55,103
,2013-03-28 10:00,28,139.5,139.8,139.5,139.5,70
,2013-03-28 10:30,28,139.55,140,139.55,139.75,113
,2013-03-28 11:00,28,139.35,139.35,138.75,139.1,124
,2013-03-28 11:30,28,139.25,139.25,138.9,139.05,53
,2013-03-28 12:00,28,138.95,139.8,138.9,139.6,314
,2013-03-28 12:30,28,139.75,139.75,139,139.1,135
,2013-04-01 06:30,1,139.65,141,139.6,140.95,237
,2013-04-01 07:00,1,140.95,140.95,140.05,140.1,78
,2013-04-01 07:30,1,140,140.35,139.8,140.2,55
,2013-04-01 08:00,1,140.3,143.7,140.3,142.3,537
,2013-04-01 08:30,1,142.3,142.8,141.45,141.65,236
,2013-04-01 09:00,1,141.65,141.7,138.15,140.3,302
,2013-04-01 09:30,1,140.5,141.2,139.85,140.45,81
,2013-04-01 10:00,1,140.5,141,140.2,140.75,58
,2013-04-01 10:30,1,140.7,141.4,140.7,141.05,68
,2013-04-01 11:00,1,141.05,141.05,140.1,140.45,99
,2013-04-01 11:30,1,140.35,140.55,139.8,140.5,101
,2013-04-01 12:00,1,140.55,141.2,140.4,140.75,166
,2013-04-01 12:30,1,140.65,140.65,139.9,140,57
,2013-04-02 02:30,2,139.7,140.5,139.7,140.25,31
,2013-04-02 03:00,2,140.25,140.35,140.25,140.3,52
,2013-04-02 03:30,2,140.3,140.3,139.55,139.8,80
,2013-04-02 04:00,2,139.85,139.9,139.75,139.8,18
,2013-04-02 04:30,2,139.8,140.05,139.8,140.05,12
,2013-04-02 05:00,2,139.9,139.95,139.75,139.85,17
,2013-04-02 05:30,2,139.9,139.9,139.75,139.8,6
,2013-04-02 06:00,2,139.85,139.85,139.75,139.8,14
,2013-04-02 06:30,2,139.85,139.9,139.2,139.75,115
,2013-04-02 07:00,2,139.8,140.45,139.55,139.55,74
,2013-04-02 07:30,2,139.55,139.55,138.35,139.25,370
,2013-04-02 08:00,2,139.4,139.6,138.7,139.25,147
,2013-04-02 08:30,2,138.85,139.3,138.45,139.25,184
,2013-04-02 09:00,2,139.2,139.5,138.7,139.5,108
,2013-04-02 09:30,2,139.5,140,139.4,139.85,111
,2013-04-02 10:00,2,139.65,139.95,139.05,139.45,98
,2013-04-02 10:30,2,139.35,139.6,139.15,139.6,69
,2013-04-02 11:00,2,139.4,139.4,138.85,139,66
,2013-04-02 11:30,2,139.05,139.5,138.65,139.5,111
,2013-04-02 12:00,2,139.55,139.65,138.7,138.8,128
,2013-04-02 12:30,2,138.75,138.85,138.3,138.35,129
,2013-04-03 02:30,3,138.45,138.55,138.1,138.25,28
,2013-04-03 03:00,3,138.15,138.65,138.15,138.55,64
,2013-04-03 03:30,3,138.5,138.55,138.4,138.55,37
,2013-04-03 04:00,3,138.6,138.7,138.55,138.55,55
,2013-04-03 04:30,3,138.5,138.6,138.5,138.55,9
,2013-04-03 05:00,3,138.5,138.7,138.5,138.7,124
,2013-04-03 05:30,3,138.8,139,138.7,138.95,45
,2013-04-03 06:00,3,138.9,138.95,138.65,138.65,22
,2013-04-03 06:30,3,138.95,139.7,138.8,139.7,180
,2013-04-03 07:00,3,139.7,139.7,138.6,138.75,80
,2013-04-03 07:30,3,138.95,139.55,138.55,139.4,125
,2013-04-03 08:00,3,139.3,140.9,139.25,140.8,450
,2013-04-03 08:30,3,140.65,141,140.25,140.65,284
,2013-04-03 09:00,3,140.65,141.2,140.5,141.05,223
,2013-04-03 09:30,3,141,141.2,140.65,141,227
,2013-04-03 10:00,3,140.95,141.8,140.95,141.25,401
,2013-04-03 10:30,3,141.4,141.85,141.35,141.7,206
,2013-04-03 11:00,3,141.55,141.7,141.3,141.35,388
,2013-04-03 11:30,3,141.35,141.8,141.2,141.8,241
,2013-04-03 12:00,3,141.55,142.2,141.5,142.15,481
,2013-04-03 12:30,3,142,142.1,141.55,141.7,477
,2013-04-04 02:30,4,142,142,141.3,141.6,72
,2013-04-04 03:00,4,141.6,141.8,141.15,141.15,60
,2013-04-04 03:30,4,141.35,141.7,141.35,141.5,16
,2013-04-04 04:00,4,141.7,141.75,141.5,141.5,21
,2013-04-04 04:30,4,141.55,141.55,141.4,141.4,9
,2013-04-04 05:00,4,141.35,141.4,141.35,141.4,23
,2013-04-04 05:30,4,141.5,141.5,141.4,141.45,10
,2013-04-04 06:00,4,141.45,141.45,140.9,141.2,40
,2013-04-04 06:30,4,141.35,141.5,141.3,141.5,35
,2013-04-04 07:00,4,141.5,142.25,141.4,141.9,165
,2013-04-04 07:30,4,141.9,141.9,139.95,140.45,503
,2013-04-04 08:00,4,140.45,140.85,140.1,140.45,49
,2013-04-04 08:30,4,140.6,141.5,140.55,140.8,161
,2013-04-04 09:00,4,140.85,140.9,140.15,140.75,149
,2013-04-04 09:30,4,140.8,141.15,140.45,141.1,175
,2013-04-04 10:00,4,141,141.6,140.95,141.25,196
,2013-04-04 10:30,4,141.3,141.75,141.3,141.45,147
,2013-04-04 11:00,4,141.65,141.8,141.1,141.3,80
,2013-04-04 11:30,4,141.3,141.65,141.1,141.35,125
,2013-04-04 12:00,4,141.25,142.2,141.05,142.1,268
,2013-04-04 12:30,4,141.95,142.05,141.45,142,144
,2013-04-05 02:30,5,141.65,141.65,141.25,141.45,51
,2013-04-05 03:00,5,141.4,141.4,141.3,141.35,13
,2013-04-05 03:30,5,141.35,141.4,141.15,141.15,11
,2013-04-05 04:00,5,141.35,141.35,141.35,141.35,2
,2013-04-05 04:30,5,141.3,141.35,141.1,141.1,28
,2013-04-05 05:00,5,141.05,141.3,141.05,141.2,20
,2013-04-05 05:30,5,141.2,141.35,141.2,141.2,43
,2013-04-05 06:00,5,141.1,141.5,141,141.5,59
,2013-04-05 06:30,5,141.5,141.8,141.5,141.7,64
,2013-04-05 07:00,5,141.8,142.2,141.5,141.8,177
,2013-04-05 07:30,5,141.85,142.55,141.65,142.45,254
,2013-04-05 08:00,5,142.45,143,141.85,142.35,244
,2013-04-05 08:30,5,142.1,142.45,140.35,141,309
,2013-04-05 09:00,5,141.4,141.9,141.35,141.8,90
,2013-04-05 09:30,5,141.8,142,141.5,141.75,75
,2013-04-05 10:00,5,141.85,142.7,141.8,142.2,187
,2013-04-05 10:30,5,142.2,142.4,141.75,141.75,100
,2013-04-05 11:00,5,141.9,142.25,141.7,142.25,40
,2013-04-05 11:30,5,142.25,142.3,141.55,141.8,115
,2013-04-05 12:00,5,141.65,142.75,141.45,142.6,467
,2013-04-05 12:30,5,142.65,143,142.35,142.95,200
,2013-04-08 02:30,8,142,143.15,141.9,142.75,173
,2013-04-08 03:00,8,142.75,143.1,142.75,143.1,23
,2013-04-08 03:30,8,143,143.2,143,143.1,77
,2013-04-08 04:00,8,143.1,143.2,143.1,143.2,24
,2013-04-08 04:30,8,143.3,143.35,143.05,143.35,39
,2013-04-08 05:00,8,143.35,143.35,142.95,142.95,12
,2013-04-08 05:30,8,142.9,142.9,142.9,142.9,1
,2013-04-08 06:00,8,143.05,143.05,142.9,142.9,12
,2013-04-08 06:30,8,142.85,142.95,142.85,142.95,21
,2013-04-08 07:00,8,142.9,143.1,142.1,142.45,253
,2013-04-08 07:30,8,142.3,142.7,142.2,142.3,111
,2013-04-08 08:00,8,142.4,142.5,142.25,142.3,86
,2013-04-08 08:30,8,142.25,142.4,141.6,141.7,118
,2013-04-08 09:00,8,141.7,142.35,141.7,142.3,86
,2013-04-08 09:30,8,142.15,142.35,141.9,141.9,59
,2013-04-08 10:00,8,141.85,142.7,141.85,142.55,202
,2013-04-08 10:30,8,142.5,142.6,142,142.25,58
,2013-04-08 11:00,8,142.05,142.05,140.3,140.5,441
,2013-04-08 11:30,8,140.65,140.9,139.2,139.5,878
,2013-04-08 12:00,8,139.5,139.55,137.6,138.65,726
,2013-04-08 12:30,8,138.55,138.85,138.2,138.85,158
,2013-04-09 02:30,9,138.6,139.2,138.6,138.75,80
,2013-04-09 03:00,9,138.85,138.95,138.5,138.85,20
,2013-04-09 03:30,9,138.8,138.85,138.8,138.8,25
,2013-04-09 04:00,9,138.7,138.8,138.55,138.6,30
,2013-04-09 04:30,9,138.4,138.6,138.2,138.6,35
,2013-04-09 05:00,9,138.65,138.7,138.6,138.7,12
,2013-04-09 05:30,9,138.6,138.75,138.5,138.65,7
,2013-04-09 06:00,9,138.65,138.65,138.4,138.5,16
,2013-04-09 06:30,9,138.5,138.55,138.5,138.5,8
,2013-04-09 07:00,9,138.5,138.8,138.35,138.35,96
,2013-04-09 07:30,9,138.45,139.15,138.35,138.9,256
,2013-04-09 08:00,9,138.95,139.05,138.25,138.35,196
,2013-04-09 08:30,9,138.4,139.25,138.35,138.7,241
,2013-04-09 09:00,9,138.75,138.85,137.75,138.25,203
,2013-04-09 09:30,9,138.15,138.8,138.1,138.8,216
,2013-04-09 10:00,9,138.6,138.85,138,138.25,138
,2013-04-09 10:30,9,138.45,138.5,138.2,138.35,123
,2013-04-09 11:00,9,138.4,138.75,138.35,138.6,108
,2013-04-09 11:30,9,138.65,138.65,138.05,138.2,64
,2013-04-09 12:00,9,138.2,138.2,137.1,138,339
,2013-04-09 12:30,9,138,138.2,137.85,138.05,112
,2013-04-10 02:30,10,137.9,138.65,137.8,138.65,81
,2013-04-10 03:00,10,138.55,138.6,138.1,138.15,21
,2013-04-10 03:30,10,138.05,138.35,138.05,138.15,13
,2013-04-10 04:00,10,138.3,138.3,137.85,137.85,15
,2013-04-10 04:30,10,137.8,137.9,137.7,137.9,13
,2013-04-10 05:00,10,137.95,138.15,137.95,138.15,20
,2013-04-10 05:30,10,138.05,138.15,138,138,7
,2013-04-10 06:00,10,138.15,138.9,138.15,138.7,114
,2013-04-10 06:30,10,138.4,138.85,138.4,138.4,68
,2013-04-10 07:00,10,138.4,139.1,138.3,138.7,233
,2013-04-10 07:30,10,138.6,140.1,138.5,139.3,527
,2013-04-10 08:00,10,139.45,139.85,139.45,139.6,148
,2013-04-10 08:30,10,139.7,139.8,139.05,139.25,182
,2013-04-10 09:00,10,139.25,139.45,139.1,139.25,117
,2013-04-10 09:30,10,139.2,139.45,139,139.4,119
,2013-04-10 10:00,10,139.4,139.5,138.5,138.6,179
,2013-04-10 10:30,10,138.55,138.9,138.4,138.7,119
,2013-04-10 11:00,10,138.8,139.15,138.75,139,113
,2013-04-10 11:30,10,138.8,139.4,138.8,139,131
,2013-04-10 12:00,10,138.9,139.05,138.05,138.45,302
,2013-04-10 12:30,10,138.45,138.55,138,138.05,138
,2013-04-11 02:30,11,138.05,138.7,138.05,138.35,218
,2013-04-11 03:00,11,138.25,138.4,138.15,138.35,53
,2013-04-11 03:30,11,138.2,138.45,138.2,138.45,21
,2013-04-11 04:00,11,138.4,138.4,138.2,138.2,19
,2013-04-11 04:30,11,138.4,138.5,138.35,138.35,8
,2013-04-11 05:00,11,138.35,138.4,138.25,138.35,15
,2013-04-11 05:30,11,138.25,138.7,138.25,138.6,35
,2013-04-11 06:00,11,138.7,139,138.3,138.45,71
,2013-04-11 06:30,11,138.45,138.65,138.1,138.5,147
,2013-04-11 07:00,11,138.35,138.6,138.25,138.35,85
,2013-04-11 07:30,11,138.5,139.35,138.3,139.15,290
,2013-04-11 08:00,11,139,139.05,138.8,139.05,109
,2013-04-11 08:30,11,139,139.5,138.95,139.05,306
,2013-04-11 09:00,11,139.1,139.3,138.8,138.8,166
,2013-04-11 09:30,11,138.85,139.3,138.5,139.25,238
,2013-04-11 10:00,11,139.25,139.25,138.5,138.6,125
,2013-04-11 10:30,11,138.5,138.85,138.45,138.75,204
,2013-04-11 11:00,11,138.9,138.9,138.65,138.65,80
,2013-04-11 11:30,11,138.65,138.75,138.2,138.7,178
,2013-04-11 12:00,11,138.7,139.35,138.65,139,259
,2013-04-11 12:30,11,139.05,139.25,138.85,139.05,165
,2013-04-12 02:30,12,138.65,139.7,138.65,139.45,172
,2013-04-12 03:00,12,139.55,139.55,138.7,138.8,121
,2013-04-12 03:30,12,138.8,139,138.8,138.95,22
,2013-04-12 04:00,12,139,139.15,138.85,139.05,22
,2013-04-12 04:30,12,139.05,139.25,139,139.2,12
,2013-04-12 05:00,12,139.05,139.25,139,139.25,10
,2013-04-12 05:30,12,139.25,139.25,139.15,139.15,13
,2013-04-12 06:00,12,139.15,139.15,139.05,139.1,6
,2013-04-12 06:30,12,139.05,139.35,138.95,139.15,85
,2013-04-12 07:00,12,139.15,139.7,139.1,139.4,213
,2013-04-12 07:30,12,139.55,139.8,139.2,139.2,247
,2013-04-12 08:00,12,139.2,139.4,138.85,139.15,384
,2013-04-12 08:30,12,139.1,139.75,139.05,139.2,338
,2013-04-12 09:00,12,139.15,139.5,139,139.25,212
,2013-04-12 09:30,12,139.2,139.5,138.95,139.05,397
,2013-04-12 10:00,12,139.1,139.1,137.8,137.95,726
,2013-04-12 10:30,12,137.95,138.7,137.95,138.5,405
,2013-04-12 11:00,12,138.5,138.5,137.95,137.95,353
,2013-04-12 11:30,12,138.05,138.05,137.25,137.6,667
,2013-04-12 12:00,12,137.5,137.6,137.05,137.1,656
,2013-04-12 12:30,12,137.1,137.25,136.65,136.75,568
,2013-04-15 02:30,15,136.85,137.15,135.65,136.45,696
,2013-04-15 03:00,15,136.5,136.6,135.75,135.75,278
,2013-04-15 03:30,15,135.8,135.95,135.6,135.6,159
,2013-04-15 04:00,15,135.7,136.05,135.7,135.75,89
,2013-04-15 04:30,15,135.75,136.05,135.7,136,100
,2013-04-15 05:00,15,136,136.05,135.75,136,103
,2013-04-15 05:30,15,135.9,136.3,135.85,136.2,123
,2013-04-15 06:00,15,136.2,136.2,135.9,135.95,46
,2013-04-15 06:30,15,135.95,136.05,135.35,135.5,344
,2013-04-15 07:00,15,135.6,135.65,133.65,134.35,2155
,2013-04-15 07:30,15,134.4,134.65,133.75,133.95,1159
,2013-04-15 08:00,15,134,134.65,133.55,134.4,799
,2013-04-15 08:30,15,134.35,134.4,133.6,133.65,616
,2013-04-15 09:00,15,133.75,134.1,133.6,134,288
,2013-04-15 09:30,15,134,134.35,133.75,133.8,359
,2013-04-15 10:00,15,133.75,135.45,133.7,135.25,1000
,2013-04-15 10:30,15,135.2,136.7,134.85,136.15,1150
,2013-04-15 11:00,15,136.1,136.6,135.25,135.7,1081
,2013-04-15 11:30,15,135.7,136.1,135.45,136.05,197
,2013-04-15 12:00,15,135.95,136.4,135.5,136.15,1037
,2013-04-15 12:30,15,136.1,136.4,135.7,136.3,385
,2013-04-16 02:30,16,136.3,137.2,136.1,136.85,720
,2013-04-16 03:00,16,136.85,137.35,136.8,137.3,241
,2013-04-16 03:30,16,137.3,137.4,136.9,136.9,174
,2013-04-16 04:00,16,137.05,137.5,136.9,137.4,75
,2013-04-16 04:30,16,137.3,137.55,137,137,77
,2013-04-16 05:00,16,137.05,137.1,136.85,136.9,41
,2013-04-16 05:30,16,136.95,137.15,136.85,136.9,54
,2013-04-16 06:00,16,136.9,137.3,136.8,136.85,84
,2013-04-16 06:30,16,136.8,137.1,136.8,136.95,58
,2013-04-16 07:00,16,136.9,137.3,136.75,137.25,346
,2013-04-16 07:30,16,137.25,137.35,136.45,136.5,620
,2013-04-16 08:00,16,136.55,136.7,136.1,136.45,616
,2013-04-16 08:30,16,136.5,137.3,136.45,137.05,788
,2013-04-16 09:00,16,137,137.2,136.45,136.6,436
,2013-04-16 09:30,16,136.6,136.6,135.8,136.45,832
,2013-04-16 10:00,16,136.35,137.05,136,137,785
,2013-04-16 10:30,16,136.95,137.05,136.3,136.75,436
,2013-04-16 11:00,16,136.75,137.15,136.6,136.95,322
,2013-04-16 11:30,16,137,137.15,136.55,136.8,308
,2013-04-16 12:00,16,136.85,137.4,136.8,137.2,762
,2013-04-16 12:30,16,137.2,137.3,136.85,137.3,442
,2013-04-17 02:30,17,137.5,137.85,137.2,137.35,326
,2013-04-17 03:00,17,137.25,137.65,137.15,137.35,92
,2013-04-17 03:30,17,137.45,137.8,137.4,137.7,86
,2013-04-17 04:00,17,137.7,137.7,137.5,137.7,49
,2013-04-17 04:30,17,137.65,138.25,137.6,138.05,352
,2013-04-17 05:00,17,138.15,138.3,137.95,138.2,242
,2013-04-17 05:30,17,138.15,139.1,138.15,138.75,1003
,2013-04-17 06:00,17,138.7,138.9,138.3,138.6,218
,2013-04-17 06:30,17,138.6,138.65,138.2,138.6,198
,2013-04-17 07:00,17,138.5,139.25,137.75,139,857
,2013-04-17 07:30,17,139,139.25,138.4,138.65,726
,2013-04-17 08:00,17,138.7,138.75,138.1,138.3,474
,2013-04-17 08:30,17,138.3,138.7,138,138,391
,2013-04-17 09:00,17,137.95,138.2,136.85,136.95,855
,2013-04-17 09:30,17,137.05,137.65,136.2,137.4,1424
,2013-04-17 10:00,17,137.35,138,137.2,137.65,660
,2013-04-17 10:30,17,137.55,137.9,137.5,137.6,227
,2013-04-17 11:00,17,137.6,138.25,137.55,138,344
,2013-04-17 11:30,17,137.95,138,137.15,137.35,333
,2013-04-17 12:00,17,137.3,137.7,136.7,136.8,1226
,2013-04-17 12:30,17,136.8,136.9,136.4,136.45,442
,2013-04-18 02:30,18,136.9,137.35,136.75,137.35,228
,2013-04-18 03:00,18,137.25,137.55,137.2,137.45,144
,2013-04-18 03:30,18,137.45,137.45,137.2,137.3,50
,2013-04-18 04:00,18,137.3,137.6,137.2,137.6,73
,2013-04-18 04:30,18,137.55,137.75,137.5,137.7,39
,2013-04-18 05:00,18,137.75,137.85,137.55,137.8,230
,2013-04-18 05:30,18,137.75,137.75,137.55,137.65,34
,2013-04-18 06:00,18,137.75,137.9,137.65,137.65,125
,2013-04-18 06:30,18,137.75,137.8,137.45,137.55,56
,2013-04-18 07:00,18,137.45,138.15,137.35,138,510
,2013-04-18 07:30,18,138,138.1,137.45,137.55,299
,2013-04-18 08:00,18,137.6,138.05,137.45,137.5,563
,2013-04-18 08:30,18,137.45,138,137.2,137.8,470
,2013-04-18 09:00,18,137.9,139,137.55,138.9,1126
,2013-04-18 09:30,18,138.95,140.3,138.65,140.15,2282
,2013-04-18 10:00,18,140.15,140.8,139.75,140.4,2187
,2013-04-18 10:30,18,140.35,140.5,139.8,139.8,635
,2013-04-18 11:00,18,139.9,140.7,139.7,140.5,920
,2013-04-18 11:30,18,140.45,140.65,140.25,140.3,441
,2013-04-18 12:00,18,140.35,140.95,140.1,140.8,1315
,2013-04-18 12:30,18,140.8,141.2,140.8,141.05,1626
,2013-04-19 02:30,19,140.8,141.95,140.8,141.9,633
,2013-04-19 03:00,19,141.95,141.95,141.25,141.25,354
,2013-04-19 03:30,19,141.3,141.55,141.15,141.4,292
,2013-04-19 04:00,19,141.5,141.6,141.1,141.1,188
,2013-04-19 04:30,19,141.2,141.25,141,141.05,47
,2013-04-19 05:00,19,141.2,141.4,141.15,141.35,100
,2013-04-19 05:30,19,141.35,141.45,141.3,141.4,56
,2013-04-19 06:00,19,141.45,141.55,141.35,141.4,153
,2013-04-19 06:30,19,141.35,141.55,141.2,141.45,195
,2013-04-19 07:00,19,141.55,141.75,141.15,141.65,453
,2013-04-19 07:30,19,141.7,142.6,141.55,142.55,1919
,2013-04-19 08:00,19,142.5,142.65,142.3,142.45,1947
,2013-04-19 08:30,19,142.4,142.55,141.5,141.9,918
,2013-04-19 09:00,19,141.85,142.3,141.7,142.2,768
,2013-04-19 09:30,19,142.3,142.6,142.15,142.2,675
,2013-04-19 10:00,19,142.2,143.85,142.15,143.15,2462
,2013-04-19 10:30,19,143.1,143.45,142.5,142.5,726
,2013-04-19 11:00,19,142.55,142.9,142.1,142.7,774
,2013-04-19 11:30,19,142.65,143.3,142.6,143.3,537
,2013-04-19 12:00,19,143.3,143.35,142.7,143.1,1043
,2013-04-19 12:30,19,143.1,143.15,142.5,142.65,500
,2013-04-22 02:30,22,142.9,142.95,142.15,142.15,470
,2013-04-22 03:00,22,142.1,142.55,141.8,142.4,200
,2013-04-22 03:30,22,142.5,142.5,142.2,142.45,58
,2013-04-22 04:00,22,142.5,142.8,142.35,142.65,84
,2013-04-22 04:30,22,142.65,143.1,142.65,142.8,84
,2013-04-22 05:00,22,142.85,143.05,142.7,142.9,60
,2013-04-22 05:30,22,142.8,142.8,142.45,142.55,192
,2013-04-22 06:00,22,142.55,142.55,142.3,142.3,127
,2013-04-22 06:30,22,142.3,142.5,142.1,142.4,165
,2013-04-22 07:00,22,142.5,143.7,142.5,143,1066
,2013-04-22 07:30,22,142.85,143.2,142.6,142.65,491
,2013-04-22 08:00,22,142.65,142.85,142,142.45,567
,2013-04-22 08:30,22,142.5,142.7,142,142.65,492
,2013-04-22 09:00,22,142.7,143.7,142.65,143.5,1415
,2013-04-22 09:30,22,143.5,143.5,142.85,143.1,456
,2013-04-22 10:00,22,143.1,144,142.15,143.6,1608
,2013-04-22 10:30,22,143.6,144.5,143.55,143.85,1345
,2013-04-22 11:00,22,143.75,144.25,143.25,143.9,700
,2013-04-22 11:30,22,143.85,144,143.55,144,195
,2013-04-22 12:00,22,144,144,142.9,142.9,982
,2013-04-22 12:30,22,142.95,142.95,142.15,142.25,684
,2013-04-23 02:30,23,142.4,142.45,142.1,142.35,222
,2013-04-23 03:00,23,142.3,142.65,141.85,142.4,258
,2013-04-23 03:30,23,142.35,142.45,142.15,142.35,188
,2013-04-23 04:00,23,142.3,142.45,142.3,142.45,97
,2013-04-23 04:30,23,142.4,142.4,142.15,142.35,71
,2013-04-23 05:00,23,142.45,142.6,142.35,142.4,88
,2013-04-23 05:30,23,142.35,142.8,142.3,142.75,102
,2013-04-23 06:00,23,142.75,142.75,142.4,142.6,61
,2013-04-23 06:30,23,142.5,142.75,142.45,142.7,79
,2013-04-23 07:00,23,142.75,143.05,142.2,142.55,583
,2013-04-23 07:30,23,142.6,143.5,142.3,142.35,1167
,2013-04-23 08:00,23,142.3,142.55,141.35,141.55,1282
,2013-04-23 08:30,23,141.55,141.6,137.05,138.3,5192
,2013-04-23 09:00,23,138.15,139.35,138.15,138.75,1415
,2013-04-23 09:30,23,138.7,139,138.35,138.6,974
,2013-04-23 10:00,23,138.55,139,137.95,138.4,1227
,2013-04-23 10:30,23,138.4,138.5,137.95,138.2,550
,2013-04-23 11:00,23,138.25,138.45,137.85,137.9,426
,2013-04-23 11:30,23,137.85,138.5,137.65,138.2,770
,2013-04-23 12:00,23,138.2,138.45,136.55,137.6,2300
,2013-04-23 12:30,23,137.65,137.95,137.55,137.85,591
,2013-04-24 02:30,24,138,138.45,137.85,138.1,448
,2013-04-24 03:00,24,138.05,138.25,137.4,138.2,264
,2013-04-24 03:30,24,138.3,138.55,138.1,138.3,162
,2013-04-24 04:00,24,138.35,138.4,137.85,138.1,326
,2013-04-24 04:30,24,138,138.1,137.85,138.1,165
,2013-04-24 05:00,24,138.1,138.25,137.9,138.2,76
,2013-04-24 05:30,24,138.2,138.45,138.15,138.35,72
,2013-04-24 06:00,24,138.4,138.4,138,138.1,40
,2013-04-24 06:30,24,138.1,139.05,137.95,139,530
,2013-04-24 07:00,24,138.9,139,138.25,138.5,426
,2013-04-24 07:30,24,138.5,139.05,138.5,138.55,413
,2013-04-24 08:00,24,138.6,138.75,137.9,138.25,564
,2013-04-24 08:30,24,138.25,138.85,138.2,138.55,515
,2013-04-24 09:00,24,138.6,138.95,138.4,138.55,795
,2013-04-24 09:30,24,138.6,139.1,138.6,139.05,980
,2013-04-24 10:00,24,139.05,139.4,139,139.2,693
,2013-04-24 10:30,24,139.3,139.65,139.15,139.4,721
,2013-04-24 11:00,24,139.35,139.45,138.85,138.85,400
,2013-04-24 11:30,24,138.9,138.95,138.6,138.7,310
,2013-04-24 12:00,24,138.7,138.7,138.1,138.5,814
,2013-04-24 12:30,24,138.5,139.2,138.4,139.1,585
,2013-04-25 02:30,25,138.9,139.45,138.9,139.45,369
,2013-04-25 03:00,25,139.4,139.45,139.15,139.3,61
,2013-04-25 03:30,25,139.25,139.35,139.15,139.3,103
,2013-04-25 04:00,25,139.35,139.4,139.15,139.35,89
,2013-04-25 04:30,25,139.25,139.45,139.15,139.15,80
,2013-04-25 05:00,25,139.1,139.3,139,139.2,58
,2013-04-25 05:30,25,139.2,139.35,139.15,139.2,54
,2013-04-25 06:00,25,139.25,139.35,139.15,139.25,95
,2013-04-25 06:30,25,139.35,139.5,139.2,139.5,115
,2013-04-25 07:00,25,139.5,139.75,139.3,139.35,756
,2013-04-25 07:30,25,139.35,139.45,138.5,138.5,558
,2013-04-25 08:00,25,138.55,138.7,137.85,138.2,795
,2013-04-25 08:30,25,138.15,138.25,136.95,137.7,1609
,2013-04-25 09:00,25,137.75,137.9,137.15,137.2,801
,2013-04-25 09:30,25,137.2,137.7,136.95,137.15,691
,2013-04-25 10:00,25,137.1,137.3,136.1,136.5,2055
,2013-04-25 10:30,25,136.5,137.15,136.5,137.1,615
,2013-04-25 11:00,25,137.05,138.2,137,137.7,917
,2013-04-25 11:30,25,137.75,138.2,137.7,138,391
,2013-04-25 12:00,25,138.1,138.1,137.05,137.5,770
,2013-04-25 12:30,25,137.55,137.7,137.2,137.6,389
,2013-04-26 02:30,26,138,138.1,137.5,137.9,168
,2013-04-26 03:00,26,137.95,138.1,137.8,138.1,79
,2013-04-26 03:30,26,138.1,138.15,137.7,137.85,117
,2013-04-26 04:00,26,137.85,137.85,137.45,137.55,130
,2013-04-26 04:30,26,137.6,137.7,137.6,137.65,53
,2013-04-26 05:00,26,137.65,137.65,137.55,137.55,23
,2013-04-26 05:30,26,137.55,137.75,137.55,137.65,81
,2013-04-26 06:00,26,137.65,137.7,137.15,137.15,204
,2013-04-26 06:30,26,137.1,137.15,136.65,136.65,383
,2013-04-26 07:00,26,136.7,136.7,136.2,136.45,963
,2013-04-26 07:30,26,136.55,136.55,136.1,136.15,619
,2013-04-26 08:00,26,136.15,136.65,136.1,136.4,703
,2013-04-26 08:30,26,136.35,137.75,135.95,137.35,1253
,2013-04-26 09:00,26,137.25,137.8,137.25,137.35,762
,2013-04-26 09:30,26,137.35,137.45,137.05,137.1,344
,2013-04-26 10:00,26,137.05,137.1,136.45,136.65,506
,2013-04-26 10:30,26,136.65,136.8,136.35,136.6,607
,2013-04-26 11:00,26,136.65,136.75,136.3,136.4,455
,2013-04-26 11:30,26,136.45,136.45,135.55,135.7,1089
,2013-04-26 12:00,26,135.7,135.75,133.75,133.8,5074
,2013-04-26 12:30,26,133.8,134,133.05,133.7,2183
,2013-04-29 02:30,29,133.7,134.35,133.6,134.2,490
,2013-04-29 03:00,29,134.15,134.25,134.05,134.25,89
,2013-04-29 03:30,29,134.3,134.45,134.2,134.35,123
,2013-04-29 04:00,29,134.3,134.35,134.15,134.2,107
,2013-04-29 04:30,29,134.2,134.3,133.85,133.95,209
,2013-04-29 05:00,29,134,134.05,133.9,134.05,80
,2013-04-29 05:30,29,134.1,134.1,134,134.1,40
,2013-04-29 06:00,29,134.05,134.1,133.9,134.1,119
,2013-04-29 06:30,29,134,134.1,134,134.05,26
,2013-04-29 07:00,29,134,134.1,132.7,133.35,1696
,2013-04-29 07:30,29,133.3,134,133.15,133.85,478
,2013-04-29 08:00,29,133.9,134.15,133.65,133.8,440
,2013-04-29 08:30,29,133.85,134,133.6,133.9,314
,2013-04-29 09:00,29,133.8,135,133.75,134.65,1248
,2013-04-29 09:30,29,134.75,134.75,133.8,133.95,486
,2013-04-29 10:00,29,133.95,133.95,132.7,133.35,1223
,2013-04-29 10:30,29,133.4,134.2,133.3,134,906
,2013-04-29 11:00,29,134,134.05,133.75,133.8,222
,2013-04-29 11:30,29,133.85,133.95,133.3,133.35,385
,2013-04-29 12:00,29,133.45,133.95,133.15,133.65,600
,2013-04-29 12:30,29,133.7,134,133.55,134,374
,2013-04-30 06:00,30,134.35,134.35,134.2,134.3,34
,2013-04-30 06:30,30,134.2,134.35,133.95,134.1,223
,2013-04-30 07:00,30,134.1,134.95,134.05,134.8,1055
,2013-04-30 07:30,30,134.85,134.85,133.65,134.25,991
,2013-04-30 08:00,30,134.25,134.3,133.55,134.25,539
,2013-04-30 08:30,30,134.25,134.85,134.1,134.5,808
,2013-04-30 09:00,30,134.5,134.6,134.15,134.3,573
,2013-04-30 09:30,30,134.4,134.4,134.05,134.3,486
,2013-04-30 10:00,30,134.25,134.75,134.25,134.65,301
,2013-04-30 10:30,30,134.6,135.5,134.45,135.35,1563
,2013-04-30 11:00,30,135.3,135.65,134.95,135.55,708
,2013-04-30 11:30,30,135.55,135.55,134.65,135.15,461
,2013-04-30 12:00,30,135.15,135.4,134.35,135.25,1456
,2013-04-30 12:30,30,135.25,135.6,135.15,135.45,493
,2013-05-01 02:30,1,135.55,135.6,134.6,134.85,320
,2013-05-01 03:00,1,134.9,135.05,134.65,134.7,31
,2013-05-01 03:30,1,134.7,134.85,134.65,134.85,27
,2013-05-01 04:00,1,134.85,135.3,134.75,135.1,142
,2013-05-01 04:30,1,135.15,135.3,134.95,135,55
,2013-05-01 05:00,1,135,135.1,134.95,134.95,35
,2013-05-01 05:30,1,134.95,135.05,134.95,134.95,38
,2013-05-01 06:00,1,134.85,135.15,134.85,135.15,161
,2013-05-01 06:30,1,135.1,135.1,134.8,134.85,63
,2013-05-01 07:00,1,134.8,135.15,134,134.1,909
,2013-05-01 07:30,1,134,134.35,133.35,133.85,1344
,2013-05-01 08:00,1,133.9,133.9,133,133.05,1345
,2013-05-01 08:30,1,133.15,133.55,132.85,133.55,870
,2013-05-01 09:00,1,133.6,133.95,132.9,133.1,950
,2013-05-01 09:30,1,133.2,133.7,132.9,133.05,684
,2013-05-01 10:00,1,133,133.7,132.95,133.6,515
,2013-05-01 10:30,1,133.6,134.35,133.25,134.1,662
,2013-05-01 11:00,1,134.15,134.15,133.5,133.7,450
,2013-05-01 11:30,1,133.8,134.4,133.8,134.3,464
,2013-05-01 12:00,1,134.35,134.85,133.9,134.65,1103
,2013-05-01 12:30,1,134.7,135.25,134.6,135.15,961
,2013-05-02 02:30,2,135,135.45,135,135.35,426
,2013-05-02 03:00,2,135.35,135.55,135.2,135.55,139
,2013-05-02 03:30,2,135.5,135.6,135.3,135.55,145
,2013-05-02 04:00,2,135.6,135.9,135.45,135.65,138
,2013-05-02 04:30,2,135.9,135.95,135.8,135.9,182
,2013-05-02 05:00,2,135.9,135.95,135.9,135.95,64
,2013-05-02 05:30,2,135.95,136.3,135.9,136,287
,2013-05-02 06:00,2,135.95,136.05,135.6,135.75,135
,2013-05-02 06:30,2,135.8,135.85,135.6,135.7,126
,2013-05-02 07:00,2,135.75,136.1,135.65,136,554
,2013-05-02 07:30,2,135.9,137.9,135.9,137.3,2726
,2013-05-02 08:00,2,137.3,138.75,137.2,138.4,2993
,2013-05-02 08:30,2,138.4,138.7,137.95,138.5,1144
,2013-05-02 09:00,2,138.45,140.4,138.35,139.4,3854
,2013-05-02 09:30,2,139.45,140,139.2,139.3,1243
,2013-05-02 10:00,2,139.3,139.75,138.85,139.3,1516
,2013-05-02 10:30,2,139.2,139.65,139.05,139.35,849
,2013-05-02 11:00,2,139.35,139.95,139.3,139.7,552
,2013-05-02 11:30,2,139.65,140.15,139.15,139.95,1207
,2013-05-02 12:00,2,139.95,140.35,139.3,139.35,1961
,2013-05-02 12:30,2,139.4,139.6,138.05,138.05,1357
,2013-05-03 02:30,3,138.5,138.95,138.3,138.95,443
,2013-05-03 03:00,3,138.95,139,138.7,138.95,68
,2013-05-03 03:30,3,139,139.75,138.75,139.75,291
,2013-05-03 04:00,3,139.75,139.75,139.5,139.5,63
,2013-05-03 04:30,3,139.5,139.95,139.45,139.85,166
,2013-05-03 05:00,3,139.95,140.25,139.6,139.85,355
,2013-05-03 05:30,3,139.9,139.95,139.2,139.35,127
,2013-05-03 06:00,3,139.2,139.65,139.1,139.2,176
,2013-05-03 06:30,3,139.15,139.15,138,138.2,574
,2013-05-03 07:00,3,138.25,138.75,138.1,138.6,518
,2013-05-03 07:30,3,138.65,139.75,138.45,139.75,856
,2013-05-03 08:00,3,139.7,140.25,139.3,139.85,824
,2013-05-03 08:30,3,139.9,141.8,139.75,140.6,3091
,2013-05-03 09:00,3,140.65,141.3,140.05,140.15,1119
,2013-05-03 09:30,3,140.2,141.05,140.1,140.75,577
,2013-05-03 10:00,3,140.8,141.5,140.4,141.4,991
,2013-05-03 10:30,3,141.4,141.4,140.75,140.75,278
,2013-05-03 11:00,3,140.75,141.15,140.7,140.9,348
,2013-05-03 11:30,3,140.9,141.4,140.55,140.7,385
,2013-05-03 12:00,3,140.8,141.2,140.6,140.7,1153
,2013-05-03 12:30,3,140.7,140.85,140.05,140.15,747
,2013-05-06 06:30,6,140.2,140.35,138.95,139.3,797
,2013-05-06 07:00,6,139.3,140.35,139.3,140.05,621
,2013-05-06 07:30,6,140.1,140.85,139.95,140.6,949
,2013-05-06 08:00,6,140.6,141.2,140.55,140.85,667
,2013-05-06 08:30,6,140.95,141.45,140.65,141.1,689
,2013-05-06 09:00,6,141.1,141.3,140.15,140.55,687
,2013-05-06 09:30,6,140.65,141.65,140.55,141.55,707
,2013-05-06 10:00,6,141.6,141.8,141.3,141.6,673
,2013-05-06 10:30,6,141.6,142,141.35,141.6,617
,2013-05-06 11:00,6,141.6,141.95,141.5,141.6,356
,2013-05-06 11:30,6,141.65,141.85,141.45,141.7,251
,2013-05-06 12:00,6,141.7,141.9,141.25,141.85,1309
,2013-05-06 12:30,6,141.9,142.25,141.7,141.85,1450
,2013-05-07 02:30,7,141.35,141.35,141.2,141.2,9
,2013-05-07 03:00,7,141.25,141.25,141.2,141.2,2
,2013-05-07 03:30,7,141.15,141.15,141.15,141.15,1
,2013-05-07 04:00,7,141,141.75,140.9,141.75,21
,2013-05-07 04:30,7,141.75,141.8,141.6,141.6,8
,2013-05-07 05:00,7,141.8,141.8,141.55,141.55,2
,2013-05-07 05:30,7,141.55,141.55,141.45,141.45,5
,2013-05-07 06:00,7,141.85,141.85,141.7,141.8,4
,2013-05-07 06:30,7,141.85,141.85,141.35,141.35,2
,2013-05-07 07:00,7,141.4,141.4,140.95,141.15,20
,2013-05-07 08:30,7,142.85,142.9,142.1,142.3,531
,2013-05-07 09:00,7,142.25,142.45,141.4,142.25,786
,2013-05-07 09:30,7,142.25,142.65,142.25,142.3,411
,2013-05-07 10:00,7,142.35,142.55,141.6,142.45,723
,2013-05-07 10:30,7,142.5,142.9,142.45,142.55,442
,2013-05-07 11:00,7,142.5,142.6,141.8,142.15,341
,2013-05-07 11:30,7,142.2,142.75,141.8,142.45,327
,2013-05-07 12:00,7,142.4,142.85,142.05,142.8,921
,2013-05-07 12:30,7,142.7,142.8,142.3,142.45,541
,2013-05-08 02:30,8,142.3,142.6,142.25,142.3,190
,2013-05-08 03:00,8,142.35,142.4,141.9,142,134
,2013-05-08 03:30,8,141.95,142.05,141.85,142,59
,2013-05-08 04:00,8,141.95,142,141.85,141.9,46
,2013-05-08 04:30,8,141.9,142,141.8,141.9,57
,2013-05-08 05:00,8,141.85,142.2,141.7,142.1,113
,2013-05-08 05:30,8,141.95,142.35,141.85,141.85,107
,2013-05-08 06:00,8,142,142.45,141.95,142.1,190
,2013-05-08 06:30,8,142.05,142.45,142,142.45,308
,2013-05-08 07:00,8,142.45,142.6,142.15,142.25,171
,2013-05-08 07:30,8,142.2,143.45,142.15,143.15,1541
,2013-05-08 08:00,8,143.15,143.85,143.15,143.7,1124
,2013-05-08 08:30,8,143.8,144,143.1,143.45,1383
,2013-05-08 09:00,8,143.45,143.6,142.75,142.9,951
,2013-05-08 09:30,8,142.9,143.3,142.75,143.15,536
,2013-05-08 10:00,8,143.2,143.4,142.75,143.15,474
,2013-05-08 10:30,8,143.15,143.45,143.05,143.1,333
,2013-05-08 11:00,8,143.1,143.75,143.05,143.35,954
,2013-05-08 11:30,8,143.35,143.7,143.35,143.5,546
,2013-05-08 12:00,8,143.5,144.3,143.4,143.95,2008
,2013-05-08 12:30,8,143.95,144.15,143.6,143.75,577
,2013-05-09 02:30,9,143.5,143.7,143.2,143.5,308
,2013-05-09 03:00,9,143.45,143.55,143.35,143.5,63
,2013-05-09 03:30,9,143.5,143.55,143.3,143.55,42
,2013-05-09 04:00,9,143.5,143.6,143.45,143.45,62
,2013-05-09 04:30,9,143.5,143.65,143.45,143.65,57
,2013-05-09 05:00,9,143.65,143.7,143.6,143.7,31
,2013-05-09 05:30,9,143.75,143.85,143.6,143.8,106
,2013-05-09 06:00,9,143.7,143.95,143.5,143.75,199
,2013-05-09 06:30,9,143.75,144.15,143.7,144,314
,2013-05-09 07:00,9,144.05,145.25,143.95,145.2,1722
,2013-05-09 07:30,9,145.1,146.45,144.6,146.35,3290
,2013-05-09 08:00,9,146.4,147.15,146.05,146.45,3439
,2013-05-09 08:30,9,146.5,147.2,146.4,146.9,1638
,2013-05-09 09:00,9,146.85,147.6,146.35,147.55,1720
,2013-05-09 09:30,9,147.6,148.7,147.1,147.6,3498
,2013-05-09 10:00,9,147.65,148.1,147.4,148.1,990
,2013-05-09 10:30,9,148.1,148.5,147.75,148.15,907
,2013-05-09 11:00,9,148.1,148.75,148.1,148.45,866
,2013-05-09 11:30,9,148.45,148.55,147.6,147.95,708
,2013-05-09 12:00,9,148,148.5,147.1,147.75,2197
,2013-05-09 12:30,9,147.8,147.8,146.55,146.7,1356
,2013-05-10 02:30,10,146.9,147.15,146.75,147.1,520
,2013-05-10 03:00,10,147.1,147.3,147,147.3,96
,2013-05-10 03:30,10,147.3,147.75,147.05,147.7,268
,2013-05-10 04:00,10,147.75,147.75,147.45,147.65,116
,2013-05-10 04:30,10,147.6,147.85,147.55,147.85,83
,2013-05-10 05:00,10,147.85,148.3,147.85,148.25,234
,2013-05-10 05:30,10,148.2,148.35,148.15,148.35,145
,2013-05-10 06:00,10,148.25,148.35,147.65,147.8,247
,2013-05-10 06:30,10,147.85,147.95,147.55,147.75,235
,2013-05-10 07:00,10,147.75,148.65,147.4,148.6,1132
,2013-05-10 07:30,10,148.65,148.8,148.2,148.25,855
,2013-05-10 08:00,10,148.3,148.8,147.55,147.7,1125
,2013-05-10 08:30,10,147.75,148.1,147.5,147.55,1024
,2013-05-10 09:00,10,147.55,147.75,144.95,145.4,3444
,2013-05-10 09:30,10,145.4,145.75,144.5,144.8,2058
,2013-05-10 10:00,10,144.75,145,144.35,144.75,1417
,2013-05-10 10:30,10,144.8,145.3,144.45,145,833
,2013-05-10 11:00,10,144.95,145.35,144.65,145.05,470
,2013-05-10 11:30,10,145.1,145.95,145.1,145.9,574
,2013-05-10 12:00,10,145.9,145.9,144,144.3,2220
,2013-05-10 12:30,10,144.3,144.6,144.1,144.2,1153
,2013-05-13 02:30,13,144.2,144.5,144,144.5,390
,2013-05-13 03:00,13,144.5,144.5,144.05,144.15,125
,2013-05-13 03:30,13,144.15,144.25,143.55,143.9,328
,2013-05-13 04:00,13,143.95,144.15,143.65,143.65,99
,2013-05-13 04:30,13,143.6,143.75,143.35,143.65,208
,2013-05-13 05:00,13,143.65,144.4,143.5,143.95,159
,2013-05-13 05:30,13,143.85,143.95,143.75,143.9,22
,2013-05-13 06:00,13,143.8,144.4,143.75,144.4,95
,2013-05-13 06:30,13,144.45,144.9,144.4,144.6,194
,2013-05-13 07:00,13,144.6,145.6,144.6,145.4,1103
,2013-05-13 07:30,13,145.5,146.1,145.25,145.8,1222
,2013-05-13 08:00,13,145.8,146.4,145.55,145.75,762
,2013-05-13 08:30,13,145.75,146.05,144.5,145,1549
,2013-05-13 09:00,13,145,145.25,144.8,144.85,302
,2013-05-13 09:30,13,144.85,145.85,144.75,145.55,747
,2013-05-13 10:00,13,145.55,145.95,145.55,145.85,447
,2013-05-13 10:30,13,145.85,145.95,145.65,145.7,465
,2013-05-13 11:00,13,145.7,146.25,145.55,145.9,563
,2013-05-13 11:30,13,145.9,146,145.35,145.5,237
,2013-05-13 12:00,13,145.5,145.95,145.05,145.8,692
,2013-05-13 12:30,13,145.8,146.25,145.75,146.05,486
,2013-05-14 02:30,14,145.95,146.7,145.85,146.45,321
,2013-05-14 03:00,14,146.55,146.85,146.55,146.55,131
,2013-05-14 03:30,14,146.65,146.75,146.65,146.75,51
,2013-05-14 04:00,14,146.7,146.75,146.6,146.7,60
,2013-05-14 04:30,14,146.7,146.7,146.25,146.3,169
,2013-05-14 05:00,14,146.25,146.35,146.15,146.15,136
,2013-05-14 05:30,14,146.15,146.15,145.7,146,143
,2013-05-14 06:00,14,145.9,146.15,145.9,146.05,45
,2013-05-14 06:30,14,145.95,146.25,145.5,145.8,175
,2013-05-14 07:00,14,145.8,146.2,144.65,144.85,695
,2013-05-14 07:30,14,144.85,146.05,144.75,145.85,635
,2013-05-14 08:00,14,145.8,146.6,145.6,146.35,828
,2013-05-14 08:30,14,146.3,146.5,145.4,145.65,670
,2013-05-14 09:00,14,145.6,145.7,144.85,145.05,834
,2013-05-14 09:30,14,145.05,145.1,143.9,144.3,1443
,2013-05-14 10:00,14,144.2,144.9,144.15,144.8,474
,2013-05-14 10:30,14,144.9,145.15,144.45,144.85,384
,2013-05-14 11:00,14,144.85,144.95,144.55,144.85,238
,2013-05-14 11:30,14,144.85,145.35,144.6,145,310
,2013-05-14 12:00,14,145,145.05,143.8,144,1029
,2013-05-14 12:30,14,144.05,144.4,143.9,144.05,614
,2013-05-15 02:30,15,143.8,143.85,143.5,143.65,192
,2013-05-15 03:00,15,143.65,143.9,143.65,143.7,34
,2013-05-15 03:30,15,143.6,143.85,143.6,143.75,44
,2013-05-15 04:00,15,143.8,143.8,143.65,143.7,20
,2013-05-15 04:30,15,143.65,144.3,143.6,144.05,135
,2013-05-15 05:00,15,144.15,144.15,144,144.05,33
,2013-05-15 05:30,15,144.1,144.35,144.05,144.2,58
,2013-05-15 06:00,15,144.2,144.3,144.1,144.3,13
,2013-05-15 06:30,15,144.25,144.3,143.9,143.9,124
,2013-05-15 07:00,15,144,144.65,143.95,144.5,261
,2013-05-15 07:30,15,144.4,144.85,144.2,144.45,421
,2013-05-15 08:00,15,144.4,144.6,143.85,144,423
,2013-05-15 08:30,15,144.05,144.4,143.75,144.15,557
,2013-05-15 09:00,15,144.1,145.45,144.1,145.35,955
,2013-05-15 09:30,15,145.4,145.6,144.4,144.5,668
,2013-05-15 10:00,15,144.55,144.7,143.9,144.7,524
,2013-05-15 10:30,15,144.6,144.75,144.15,144.35,238
,2013-05-15 11:00,15,144.4,144.4,143.9,143.95,477
,2013-05-15 11:30,15,144,144,141.2,141.25,3472
,2013-05-15 12:00,15,141.25,141.25,140.05,140.6,3591
,2013-05-15 12:30,15,140.6,140.7,140.2,140.7,715
,2013-05-16 02:30,16,140.55,141.3,140.25,141.25,361
,2013-05-16 03:00,16,141.3,141.45,141.2,141.25,227
,2013-05-16 03:30,16,141.2,141.55,141.1,141.25,128
,2013-05-16 04:00,16,141.15,141.25,141,141.25,165
,2013-05-16 04:30,16,141.2,141.35,140.95,141.25,55
,2013-05-16 05:00,16,141.15,141.4,141.1,141.4,48
,2013-05-16 05:30,16,141.4,141.45,140.7,140.9,174
,2013-05-16 06:00,16,140.9,140.9,140.55,140.7,75
,2013-05-16 06:30,16,140.65,141.1,140.65,141.1,57
,2013-05-16 07:00,16,141.15,141.45,140.6,140.75,418
,2013-05-16 07:30,16,140.7,140.8,140.05,140.4,502
,2013-05-16 08:00,16,140.45,140.7,138.25,138.4,2556
,2013-05-16 08:30,16,138.45,139.5,138.4,139.4,564
,2013-05-16 09:00,16,139.45,139.95,139.45,139.75,483
,2013-05-16 09:30,16,139.75,139.85,138.8,139.45,791
,2013-05-16 10:00,16,139.45,139.55,138.9,139,309
,2013-05-16 10:30,16,139.05,139.75,138.75,139.5,566
,2013-05-16 11:00,16,139.55,139.85,139.45,139.8,240
,2013-05-16 11:30,16,139.8,140.3,139.15,139.4,560
,2013-05-16 12:00,16,139.4,140,139,139.85,862
,2013-05-16 12:30,16,139.8,140.35,139.65,140.25,521
,2013-05-17 02:30,17,140.25,140.95,140.25,140.6,357
,2013-05-17 03:00,17,140.55,140.8,140.5,140.6,70
,2013-05-17 03:30,17,140.5,140.85,140.4,140.8,43
,2013-05-17 04:00,17,140.8,140.85,140.5,140.6,31
,2013-05-17 04:30,17,140.5,141.3,140.5,141.1,385
,2013-05-17 05:00,17,141.15,141.2,140.85,140.9,52
,2013-05-17 05:30,17,140.9,141,140.6,140.65,22
,2013-05-17 06:00,17,140.7,141,140.5,140.95,87
,2013-05-17 06:30,17,140.85,140.95,140.3,140.55,85
,2013-05-17 07:00,17,140.45,140.95,140.3,140.3,167
,2013-05-17 07:30,17,140.3,140.3,139.5,139.75,558
,2013-05-17 08:00,17,139.75,139.95,138.7,138.75,1136
,2013-05-17 08:30,17,138.8,139.25,138.7,138.95,637
,2013-05-17 09:00,17,138.9,139.1,138.1,138.25,1068
,2013-05-17 09:30,17,138.35,138.5,138.1,138.15,377
,2013-05-17 10:00,17,138.15,138.25,137.55,138.05,1400
,2013-05-17 10:30,17,138,138.3,137.85,138.15,228
,2013-05-17 11:00,17,138.05,138.35,137.7,137.9,382
,2013-05-17 11:30,17,137.9,138.15,137.55,138,251
,2013-05-17 12:00,17,138,138.15,136.75,136.8,2305
,2013-05-17 12:30,17,136.75,137.15,136.75,137.05,750
,2013-05-20 02:30,20,136.9,136.9,136.45,136.6,534
,2013-05-20 03:00,20,136.6,136.65,136.4,136.5,215
,2013-05-20 03:30,20,136.45,136.5,136.35,136.4,94
,2013-05-20 04:00,20,136.35,136.4,136.15,136.25,104
,2013-05-20 04:30,20,136.2,136.3,136.15,136.25,45
,2013-05-20 05:00,20,136.2,136.4,136.15,136.25,71
,2013-05-20 05:30,20,136.25,136.25,136.1,136.15,58
,2013-05-20 06:00,20,136.15,136.3,136.1,136.25,120
,2013-05-20 06:30,20,136.15,136.35,136.05,136.05,78
,2013-05-20 07:00,20,136.1,136.3,135.6,136.05,868
,2013-05-20 07:30,20,136,136.45,135.8,136.3,668
,2013-05-20 08:00,20,136.35,136.6,135.3,135.45,1070
,2013-05-20 08:30,20,135.4,135.55,135.1,135.3,681
,2013-05-20 09:00,20,135.3,135.4,134.1,134.1,2439
,2013-05-20 09:30,20,134.2,135.3,134,135.3,1076
,2013-05-20 10:00,20,135.3,135.6,134.65,134.8,891
,2013-05-20 10:30,20,134.9,135.1,134.5,134.7,367
,2013-05-20 11:00,20,134.7,135,134.3,134.9,479
,2013-05-20 11:30,20,134.9,135.3,134.9,135,376
,2013-05-20 12:00,20,135,135.35,134.65,135.35,861
,2013-05-20 12:30,20,135.3,136,135.25,135.9,768
,2013-05-21 02:30,21,135.7,135.85,135.3,135.3,267
,2013-05-21 03:00,21,135.25,135.5,135.15,135.35,148
,2013-05-21 03:30,21,135.35,135.5,135.25,135.3,165
,2013-05-21 04:00,21,135.35,135.4,135.25,135.35,63
,2013-05-21 04:30,21,135.25,135.35,135.1,135.25,116
,2013-05-21 05:00,21,135.2,135.3,135.1,135.15,41
,2013-05-21 05:30,21,135.1,135.3,135.1,135.15,59
,2013-05-21 06:00,21,135.15,135.35,135.1,135.1,75
,2013-05-21 06:30,21,135.2,135.35,135.1,135.2,67
,2013-05-21 07:00,21,135.2,135.2,134.4,134.6,704
,2013-05-21 07:30,21,134.6,134.7,134.1,134.35,1053
,2013-05-21 08:00,21,134.3,134.35,133.35,133.85,1694
,2013-05-21 08:30,21,133.75,134.75,133.65,133.7,1154
,2013-05-21 09:00,21,133.75,133.85,133.2,133.35,1097
,2013-05-21 09:30,21,133.3,133.45,133.1,133.15,961
,2013-05-21 10:00,21,133.1,133.35,132.25,132.6,3408
,2013-05-21 10:30,21,132.55,133.1,132.4,132.5,788
,2013-05-21 11:00,21,132.4,133.1,132.3,133,728
,2013-05-21 11:30,21,132.95,133.4,132.75,133.4,615
,2013-05-21 12:00,21,133.4,133.45,132.6,132.85,806
,2013-05-21 12:30,21,132.8,133.2,132.55,132.7,647
,2013-05-22 02:30,22,133.3,133.7,133.1,133.3,407
,2013-05-22 03:00,22,133.25,133.3,132.95,133.05,145
,2013-05-22 03:30,22,133.05,133.1,132.75,132.75,133
,2013-05-22 04:00,22,132.75,132.85,132.4,132.55,324
,2013-05-22 04:30,22,132.45,132.6,132.4,132.45,75
,2013-05-22 05:00,22,132.4,132.6,132.1,132.1,277
,2013-05-22 05:30,22,132.05,132.4,132.05,132.3,155
,2013-05-22 06:00,22,132.15,132.35,131.75,131.85,528
,2013-05-22 06:30,22,131.9,132,131.65,131.8,413
,2013-05-22 07:00,22,131.75,131.85,130.7,131.25,1883
,2013-05-22 07:30,22,131.2,131.45,130.9,131.2,914
,2013-05-22 08:00,22,131.2,131.3,130.6,130.7,984
,2013-05-22 08:30,22,130.7,130.7,129.85,130.45,2864
,2013-05-22 09:00,22,130.45,131.2,130.35,130.75,1212
,2013-05-22 09:30,22,130.75,130.75,130.1,130.3,968
,2013-05-22 10:00,22,130.2,130.4,130,130,599
,2013-05-22 10:30,22,130.05,130.75,130,130.7,952
,2013-05-22 11:00,22,130.75,130.8,129.95,130.3,693
,2013-05-22 11:30,22,130.3,130.45,128.8,129.3,1817
,2013-05-22 12:00,22,129.4,129.45,128.25,128.45,2707
,2013-05-22 12:30,22,128.4,129,128.35,128.85,970
,2013-05-23 02:30,23,128.8,128.9,128.3,128.5,329
,2013-05-23 03:00,23,128.6,128.65,128.3,128.45,195
,2013-05-23 03:30,23,128.5,128.55,128.05,128.25,254
,2013-05-23 04:00,23,128.2,128.35,128.1,128.1,94
,2013-05-23 04:30,23,128.1,128.3,128.05,128.15,131
,2013-05-23 05:00,23,128.15,128.25,128.1,128.2,82
,2013-05-23 05:30,23,128.15,128.3,128.15,128.25,109
,2013-05-23 06:00,23,128.2,128.25,128.1,128.2,99
,2013-05-23 06:30,23,128.35,128.5,128.15,128.35,234
,2013-05-23 07:00,23,128.25,129.65,128.15,129.45,868
,2013-05-23 07:30,23,129.6,129.6,128.5,128.7,911
,2013-05-23 08:00,23,128.7,129.4,128.65,128.85,240
,2013-05-23 08:30,23,128.9,128.9,128.1,128.4,364
,2013-05-23 09:00,23,128.4,128.9,128.15,128.6,225
,2013-05-23 09:30,23,128.6,129.55,128.6,129.45,320
,2013-05-23 10:00,23,129.5,129.6,129.2,129.45,309
,2013-05-23 10:30,23,129.55,129.55,129.2,129.3,484
,2013-05-23 11:00,23,129.35,129.45,128.75,129.25,441
,2013-05-23 11:30,23,129.15,129.6,129.1,129.55,443
,2013-05-23 12:00,23,129.6,130.2,129.5,130,1638
,2013-05-23 12:30,23,130,131.8,129.85,130.95,1464
,2013-05-24 02:30,24,130.65,130.75,130.15,130.25,329
,2013-05-24 03:00,24,130.25,130.6,130.15,130.3,199
,2013-05-24 03:30,24,130.3,130.55,130.25,130.35,117
,2013-05-24 04:00,24,130.4,130.4,130.25,130.35,45
,2013-05-24 04:30,24,130.25,130.25,129.6,130.1,221
,2013-05-24 05:00,24,130.05,130.1,129.8,129.95,158
,2013-05-24 05:30,24,129.95,129.95,129.7,129.75,75
,2013-05-24 06:00,24,129.7,130.1,129.5,130.1,132
,2013-05-24 06:30,24,130.1,130.1,129.75,130,254
,2013-05-24 07:00,24,130,130,128.75,129.05,886
,2013-05-24 07:30,24,128.95,129.4,128.65,129.1,561
,2013-05-24 08:00,24,129.1,129.35,128.6,128.8,665
,2013-05-24 08:30,24,128.7,128.9,128.35,128.55,655
,2013-05-24 09:00,24,128.55,128.65,126.95,127.25,2676
,2013-05-24 09:30,24,127.2,129.15,126.8,128.6,1657
,2013-05-24 10:00,24,128.65,128.8,127.85,128.8,658
,2013-05-24 10:30,24,128.65,128.9,128.3,128.75,288
,2013-05-24 11:00,24,128.7,129.15,128.25,128.25,552
,2013-05-24 11:30,24,128.3,128.3,127.4,127.75,674
,2013-05-24 12:00,24,127.65,127.7,127,127.1,1496
,2013-05-24 12:30,24,127.1,127.25,126.85,127.15,882
,2013-05-28 02:30,28,127.55,127.8,127.4,127.5,759
,2013-05-28 03:00,28,127.55,127.8,127.25,127.25,256
,2013-05-28 03:30,28,127.3,127.45,127.25,127.45,72
,2013-05-28 04:00,28,127.5,127.8,127.4,127.6,140
,2013-05-28 04:30,28,127.6,127.9,127.6,127.65,92
,2013-05-28 05:00,28,127.65,128.1,127.65,127.85,78
,2013-05-28 05:30,28,127.9,128.2,127.7,128.1,125
,2013-05-28 06:00,28,128.05,128.15,127.55,127.65,169
,2013-05-28 06:30,28,127.65,128.05,127.55,128.05,100
,2013-05-28 07:00,28,128.05,128.05,126.4,126.65,1365
,2013-05-28 07:30,28,126.7,127.4,126.55,127.3,517
,2013-05-28 08:00,28,127.25,127.25,126.5,126.7,530
,2013-05-28 08:30,28,126.7,126.85,126.35,126.7,518
,2013-05-28 09:00,28,126.7,126.9,125.9,126,1146
,2013-05-28 09:30,28,126.1,126.5,125.9,126.4,622
,2013-05-28 10:00,28,126.35,126.7,125.8,126.05,693
,2013-05-28 10:30,28,126.1,126.4,125.85,126.2,555
,2013-05-28 11:00,28,126.2,126.3,125.9,125.95,434
,2013-05-28 11:30,28,125.95,126.75,125.9,126.65,663
,2013-05-28 12:00,28,126.65,127.1,126.3,126.35,1608
,2013-05-28 12:30,28,126.35,127,126.35,126.55,596
,2013-05-29 02:30,29,126.55,126.9,126.4,126.4,220
,2013-05-29 03:00,29,126.4,126.45,126.25,126.35,128
,2013-05-29 03:30,29,126.35,126.5,126.2,126.25,34
,2013-05-29 04:00,29,126.2,126.35,126.2,126.3,47
,2013-05-29 04:30,29,126.3,126.35,126.2,126.3,44
,2013-05-29 05:00,29,126.3,126.3,126.15,126.25,53
,2013-05-29 05:30,29,126.25,126.65,126.15,126.6,202
,2013-05-29 06:00,29,126.65,127.7,126.65,127.2,442
,2013-05-29 06:30,29,127.2,127.4,127.1,127.4,146
,2013-05-29 07:00,29,127.4,127.65,127.1,127.45,258
,2013-05-29 07:30,29,127.4,127.45,126.05,126.35,805
,2013-05-29 08:00,29,126.35,126.65,126,126.4,671
,2013-05-29 08:30,29,126.35,126.5,126.2,126.35,254
,2013-05-29 09:00,29,126.4,126.75,126.4,126.5,482
,2013-05-29 09:30,29,126.5,127,126.2,126.85,937
,2013-05-29 10:00,29,126.9,127.55,126.65,127.45,1071
,2013-05-29 10:30,29,127.45,127.7,126.7,127.1,832
,2013-05-29 11:00,29,127.15,127.45,127.05,127.45,358
,2013-05-29 11:30,29,127.45,127.75,127.3,127.55,415
,2013-05-29 12:00,29,127.55,128,127.4,127.65,869
,2013-05-29 12:30,29,127.65,127.95,127.6,127.95,491
,2013-05-30 02:30,30,128,128.55,127.75,128.05,438
,2013-05-30 03:00,30,128.05,128.15,127.8,127.9,115
,2013-05-30 03:30,30,127.8,127.85,127.3,127.35,167
,2013-05-30 04:00,30,127.3,127.6,127.3,127.5,29
,2013-05-30 04:30,30,127.45,127.6,127.45,127.55,45
,2013-05-30 05:00,30,127.5,127.7,127.45,127.55,29
,2013-05-30 05:30,30,127.5,127.6,127.45,127.6,26
,2013-05-30 06:00,30,127.5,127.65,127.4,127.45,91
,2013-05-30 06:30,30,127.55,127.55,126.9,127.15,188
,2013-05-30 07:00,30,127.15,127.3,126.65,126.85,368
,2013-05-30 07:30,30,126.95,127.25,125.2,126,2415
,2013-05-30 08:00,30,125.95,126,125.25,125.4,654
,2013-05-30 08:30,30,125.45,125.9,125.4,125.65,506
,2013-05-30 09:00,30,125.65,126.1,125.4,125.75,448
,2013-05-30 09:30,30,125.75,126.65,125.6,125.8,820
,2013-05-30 10:00,30,125.7,126.1,125.6,125.9,424
,2013-05-30 10:30,30,125.85,125.95,125.55,125.85,337
,2013-05-30 11:00,30,125.8,126.35,125.8,126.05,275
,2013-05-30 11:30,30,126.05,126.4,125.85,126.35,328
,2013-05-30 12:00,30,126.35,126.35,125.65,125.9,506
,2013-05-30 12:30,30,125.85,126.25,125.65,125.95,443
,2013-05-31 02:30,31,125.95,126.35,125.95,126.15,207
,2013-05-31 03:00,31,126.15,126.35,126.15,126.25,62
,2013-05-31 03:30,31,126.4,126.55,126.3,126.4,61
,2013-05-31 04:00,31,126.45,126.45,126.2,126.4,76
,2013-05-31 04:30,31,126.45,126.85,126.2,126.75,161
,2013-05-31 05:00,31,126.75,126.75,126.4,126.7,50
,2013-05-31 05:30,31,126.7,126.8,126.55,126.8,59
,2013-05-31 06:00,31,126.75,127.45,126.75,127.15,281
,2013-05-31 06:30,31,127.25,127.3,126.55,126.6,143
,2013-05-31 07:00,31,126.6,127.4,126.3,127.15,437
,2013-05-31 07:30,31,127.15,127.4,126.6,126.85,500
,2013-05-31 08:00,31,126.9,126.9,126.15,126.15,343
,2013-05-31 08:30,31,126.2,126.35,125.65,125.9,542
,2013-05-31 09:00,31,125.9,126.2,125.3,126.05,764
,2013-05-31 09:30,31,126.15,126.15,125.05,125.1,676
,2013-05-31 10:00,31,125.1,125.65,125.05,125.6,482
,2013-05-31 10:30,31,125.55,126.2,125.55,125.9,416
,2013-05-31 11:00,31,125.85,126,125.5,125.85,292
,2013-05-31 11:30,31,125.85,126.25,125.6,125.7,443
,2013-05-31 12:00,31,125.8,127.85,125.55,127,2193
,2013-05-31 12:30,31,127,127.25,126.65,126.95,362
,2013-06-03 02:30,3,127.05,127.1,126.75,126.9,332
,2013-06-03 03:00,3,126.9,126.95,126.7,126.8,64
,2013-06-03 03:30,3,126.7,127,126.7,126.8,56
,2013-06-03 04:00,3,126.85,126.85,126.7,126.85,69
,2013-06-03 04:30,3,126.8,126.85,126.45,126.55,209
,2013-06-03 05:00,3,126.45,126.6,126.3,126.5,142
,2013-06-03 05:30,3,126.55,126.6,126.4,126.55,61
,2013-06-03 06:00,3,126.45,126.75,126.45,126.55,124
,2013-06-03 06:30,3,126.45,126.65,126.45,126.6,36
,2013-06-03 07:00,3,126.55,126.7,125.5,126.4,703
,2013-06-03 07:30,3,126.5,128.1,126.25,127.8,1559
,2013-06-03 08:00,3,127.75,129.15,127.7,128.45,1630
,2013-06-03 08:30,3,128.55,129.05,128.35,128.7,665
,2013-06-03 09:00,3,128.6,128.65,127.55,127.75,592
,2013-06-03 09:30,3,127.8,128,127.5,127.6,272
,2013-06-03 10:00,3,127.75,128.25,127.65,128.05,363
,2013-06-03 10:30,3,128.15,128.25,127.7,128,147
,2013-06-03 11:00,3,127.9,128.2,127.85,128.15,276
,2013-06-03 11:30,3,128.1,129.1,128,129,462
,2013-06-03 12:00,3,129.05,129.4,128.65,129.1,1276
,2013-06-03 12:30,3,129.05,129.2,128.7,128.75,468
,2013-06-04 02:30,4,129,129,128.35,128.7,216
,2013-06-04 03:00,4,128.7,128.7,128.5,128.6,116
,2013-06-04 03:30,4,128.6,128.8,128.4,128.5,63
,2013-06-04 04:00,4,128.5,128.65,128.4,128.4,44
,2013-06-04 04:30,4,128.5,128.6,128.15,128.25,73
,2013-06-04 05:00,4,128.2,128.4,128.2,128.4,18
,2013-06-04 05:30,4,128.35,128.35,128.05,128.25,89
,2013-06-04 06:00,4,128.25,128.5,128.15,128.25,117
,2013-06-04 06:30,4,128.25,128.45,128.2,128.3,155
,2013-06-04 07:00,4,128.3,128.5,127.85,128.05,516
,2013-06-04 07:30,4,128.05,128.8,128,128.75,482
,2013-06-04 08:00,4,128.75,129.1,128.7,128.85,801
,2013-06-04 08:30,4,128.85,128.95,128.25,128.75,412
,2013-06-04 09:00,4,128.7,128.95,128.4,128.8,499
,2013-06-04 09:30,4,128.8,128.85,127.4,127.85,1221
,2013-06-04 10:00,4,127.75,127.9,127.1,127.9,798
,2013-06-04 10:30,4,127.9,128.1,127.65,127.95,339
,2013-06-04 11:00,4,127.9,128.1,127.55,127.8,369
,2013-06-04 11:30,4,127.8,127.8,127.15,127.5,674
,2013-06-04 12:00,4,127.5,127.8,127.25,127.65,678
,2013-06-04 12:30,4,127.6,127.65,127.25,127.4,411
,2013-06-05 02:30,5,127.8,128.25,127.7,128.25,151
,2013-06-05 03:00,5,128.25,128.35,128.1,128.2,74
,2013-06-05 03:30,5,128.25,128.4,128.25,128.4,33
,2013-06-05 04:00,5,128.35,128.65,128.3,128.65,113
,2013-06-05 04:30,5,128.65,128.7,128.5,128.5,39
,2013-06-05 05:00,5,128.5,128.7,127.9,128.05,114
,2013-06-05 05:30,5,128.1,128.2,127.95,128,34
,2013-06-05 06:00,5,128,128.3,127.95,128.05,57
,2013-06-05 06:30,5,128.05,128.8,128.05,128.25,205
,2013-06-05 07:00,5,128.45,128.85,128.25,128.5,444
,2013-06-05 07:30,5,128.5,128.75,127.65,127.7,463
,2013-06-05 08:00,5,127.85,128.5,127.7,128.35,283
,2013-06-05 08:30,5,128.35,128.7,128.1,128.6,366
,2013-06-05 09:00,5,128.6,128.9,128.4,128.75,578
,2013-06-05 09:30,5,128.75,129.5,126.1,126.35,2443
,2013-06-05 10:00,5,126.15,126.95,125.9,126.45,1419
,2013-06-05 10:30,5,126.55,126.9,126.25,126.65,295
,2013-06-05 11:00,5,126.65,127.2,126.45,126.95,410
,2013-06-05 11:30,5,126.95,127.1,126.55,126.7,210
,2013-06-05 12:00,5,126.75,127.55,126.75,127.3,491
,2013-06-05 12:30,5,127.35,127.7,127.3,127.4,346
,2013-06-06 02:30,6,127.4,127.8,127.4,127.75,88
,2013-06-06 03:00,6,127.75,127.8,127.15,127.3,150
,2013-06-06 03:30,6,127.3,127.7,127.15,127.7,105
,2013-06-06 04:00,6,127.75,128.05,127.75,127.8,116
,2013-06-06 04:30,6,127.8,127.8,127.7,127.8,51
,2013-06-06 05:00,6,127.8,127.8,127.75,127.8,13
,2013-06-06 05:30,6,127.8,127.8,127.65,127.65,37
,2013-06-06 06:00,6,127.75,127.75,127.35,127.6,117
,2013-06-06 06:30,6,127.5,127.65,127.5,127.5,38
,2013-06-06 07:00,6,127.55,127.9,127.05,127.9,294
,2013-06-06 07:30,6,127.9,128.3,127.55,128.1,232
,2013-06-06 08:00,6,128,128.1,127.3,127.9,442
,2013-06-06 08:30,6,127.8,128.8,127.6,128.3,795
,2013-06-06 09:00,6,128.3,128.75,128.15,128.7,366
,2013-06-06 09:30,6,128.7,128.9,128.1,128.3,500
,2013-06-06 10:00,6,128.3,128.35,127.9,128.15,298
,2013-06-06 10:30,6,128.2,128.6,127.8,128.55,387
,2013-06-06 11:00,6,128.45,129,128.45,128.75,1182
,2013-06-06 11:30,6,128.7,129,128.35,128.8,575
,2013-06-06 12:00,6,128.8,129.65,128.7,129.6,2104
,2013-06-06 12:30,6,129.6,129.9,129.45,129.65,1152
,2013-06-07 02:30,7,129.7,129.7,128.85,129.1,242
,2013-06-07 03:00,7,128.95,128.95,128.55,128.75,104
,2013-06-07 03:30,7,128.7,128.85,128.6,128.85,25
,2013-06-07 04:00,7,128.85,129.15,128.85,129.1,89
,2013-06-07 04:30,7,129.15,129.2,129,129.1,64
,2013-06-07 05:00,7,129.1,129.15,129,129.15,12
,2013-06-07 05:30,7,129.05,129.15,128.95,129,19
,2013-06-07 06:00,7,129,129.45,129,129.45,47
,2013-06-07 06:30,7,129.4,129.75,129,129.05,129
,2013-06-07 07:00,7,129,129.25,128.55,128.65,258
,2013-06-07 07:30,7,128.75,128.75,126.55,127.35,2039
,2013-06-07 08:00,7,127.4,127.65,126.75,126.95,571
,2013-06-07 08:30,7,126.95,127.95,126.85,127.85,837
,2013-06-07 09:00,7,127.85,128.4,127.7,128.3,575
,2013-06-07 09:30,7,128.25,128.25,127.65,127.7,352
,2013-06-07 10:00,7,127.7,128,127.15,127.6,352
,2013-06-07 10:30,7,127.6,127.75,127.15,127.5,298
,2013-06-07 11:00,7,127.55,127.6,126.75,126.95,489
,2013-06-07 11:30,7,126.9,127.35,126.9,127,214
,2013-06-07 12:00,7,127.05,127.35,126.65,126.8,918
,2013-06-07 12:30,7,126.8,126.85,126.3,126.4,939
,2013-06-10 02:30,10,126.5,126.5,125.9,126.25,245
,2013-06-10 03:00,10,126.25,126.5,126.2,126.4,79
,2013-06-10 03:30,10,126.35,126.45,126.25,126.35,23
,2013-06-10 04:00,10,126.35,126.35,126.15,126.2,19
,2013-06-10 04:30,10,126.2,126.45,126.2,126.35,19
,2013-06-10 05:00,10,126.45,126.7,126.35,126.35,57
,2013-06-10 05:30,10,126.35,126.6,126.35,126.6,31
,2013-06-10 06:00,10,126.55,126.8,126.5,126.75,63
,2013-06-10 06:30,10,126.8,126.85,126.35,126.85,173
,2013-06-10 07:00,10,126.85,127.5,126.7,127.5,780
,2013-06-10 07:30,10,127.5,127.5,126.35,127.1,1034
,2013-06-10 08:00,10,127.15,128.75,127.15,128.45,1895
,2013-06-10 08:30,10,128.45,128.55,127.75,128.25,630
,2013-06-10 09:00,10,128.25,128.7,127.9,128.45,574
,2013-06-10 09:30,10,128.4,128.8,128.2,128.65,695
,2013-06-10 10:00,10,128.6,129,128,128.5,924
,2013-06-10 10:30,10,128.45,128.6,128.15,128.45,295
,2013-06-10 11:00,10,128.45,128.75,128.15,128.5,262
,2013-06-10 11:30,10,128.45,128.95,128.45,128.85,384
,2013-06-10 12:00,10,128.85,128.95,127.75,128.75,1638
,2013-06-10 12:30,10,128.8,128.9,128.55,128.8,541
,2013-06-11 02:30,11,128.75,129,128.45,129,252
,2013-06-11 03:00,11,129,129,128.65,128.65,29
,2013-06-11 03:30,11,128.7,128.85,128.6,128.85,51
,2013-06-11 04:00,11,128.85,128.9,128.55,128.6,38
,2013-06-11 04:30,11,128.5,128.6,128.4,128.55,61
,2013-06-11 05:00,11,128.55,128.55,128.2,128.25,58
,2013-06-11 05:30,11,128.2,128.2,127.35,127.4,333
,2013-06-11 06:00,11,127.4,127.55,127.2,127.5,281
,2013-06-11 06:30,11,127.45,128.1,127.3,128.1,151
,2013-06-11 07:00,11,128.15,128.15,127.25,127.5,765
,2013-06-11 07:30,11,127.4,127.9,126,126.6,1854
,2013-06-11 08:00,11,126.6,127,126.4,126.85,363
,2013-06-11 08:30,11,126.85,127.2,126.6,126.85,467
,2013-06-11 09:00,11,126.9,127.15,126.5,126.6,502
,2013-06-11 09:30,11,126.55,126.8,126.45,126.8,399
,2013-06-11 10:00,11,126.75,126.8,126.65,126.75,39
,2013-06-11 11:30,11,126.65,126.8,126.3,126.3,163
,2013-06-11 12:00,11,126.3,127.9,126.1,127.55,1489
,2013-06-11 12:30,11,127.55,127.75,127,127.45,673
,2013-06-12 02:30,12,127.7,128.1,127.45,127.9,165
,2013-06-12 03:00,12,127.8,127.8,126.75,126.9,215
,2013-06-12 03:30,12,126.9,127.3,126.85,127.25,105
,2013-06-12 04:00,12,127.15,127.65,127.1,127.6,148
,2013-06-12 04:30,12,127.5,127.5,127.35,127.5,17
,2013-06-12 05:00,12,127.35,127.9,127.35,127.8,83
,2013-06-12 05:30,12,127.85,128.35,127.85,128.2,316
,2013-06-12 06:00,12,128.2,128.3,128,128.05,77
,2013-06-12 06:30,12,128.2,128.4,128.05,128.4,158
,2013-06-12 07:00,12,128.35,128.4,127.55,127.55,359
,2013-06-12 07:30,12,127.65,127.95,127.3,127.65,400
,2013-06-12 08:00,12,127.6,127.7,126.5,126.55,674
,2013-06-12 08:30,12,126.6,127.1,126.25,126.75,776
,2013-06-12 09:00,12,126.7,127,126.55,126.7,531
,2013-06-12 09:30,12,126.85,126.85,126.4,126.5,372
,2013-06-12 10:00,12,126.45,126.5,124.15,124.6,3327
,2013-06-12 10:30,12,124.6,124.7,124.25,124.4,547
,2013-06-12 11:00,12,124.45,124.95,124.1,124.6,409
,2013-06-12 11:30,12,124.55,124.9,123.65,123.95,632
,2013-06-12 12:00,12,124,124.2,122.55,122.7,2115
,2013-06-12 12:30,12,122.65,122.75,121.1,121.9,1913
,2013-06-13 02:30,13,122.7,122.8,122.15,122.65,279
,2013-06-13 03:00,13,122.65,122.75,122.35,122.75,171
,2013-06-13 03:30,13,122.75,122.8,122.65,122.7,71
,2013-06-13 04:00,13,122.55,122.7,122.4,122.4,99
,2013-06-13 04:30,13,122.4,122.6,122,122.25,96
,2013-06-13 05:00,13,122.3,122.4,122.2,122.3,48
,2013-06-13 05:30,13,122.3,122.55,122.25,122.55,55
,2013-06-13 06:00,13,122.6,122.75,122.4,122.4,48
,2013-06-13 06:30,13,122.5,122.9,122.4,122.9,99
,2013-06-13 07:00,13,122.8,122.9,121.35,121.6,391
,2013-06-13 07:30,13,121.6,123.35,121.6,123.1,632
,2013-06-13 08:00,13,123.1,123.55,122.1,122.65,638
,2013-06-13 08:30,13,122.55,123.15,122.35,122.55,218
,2013-06-13 09:00,13,122.55,123.2,122.5,123,280
,2013-06-13 09:30,13,123.15,123.7,122.65,123.45,824
,2013-06-13 10:00,13,123.35,123.65,123.05,123.35,444
,2013-06-13 10:30,13,123.5,124.1,123.3,123.85,417
,2013-06-13 11:00,13,123.85,123.9,123.2,123.4,242
,2013-06-13 11:30,13,123.4,124.1,123.35,123.75,348
,2013-06-13 12:00,13,123.75,123.95,123.5,123.65,372
,2013-06-13 12:30,13,123.6,123.95,123.55,123.75,416
,2013-06-14 02:30,14,124.15,124.15,123.5,123.75,197
,2013-06-14 03:00,14,123.75,123.75,122.9,123.1,54
,2013-06-14 03:30,14,122.95,123.35,122.8,123.3,49
,2013-06-14 04:00,14,123.3,124.1,123.3,123.75,75
,2013-06-14 04:30,14,123.9,124.4,123.9,124.35,49
,2013-06-14 05:00,14,124.3,124.35,124.1,124.35,19
,2013-06-14 05:30,14,124.15,124.4,124.05,124.4,10
,2013-06-14 06:00,14,124.35,124.65,124.35,124.55,79
,2013-06-14 06:30,14,124.45,124.5,124.2,124.25,40
,2013-06-14 07:00,14,124.2,124.45,123.5,123.85,169
,2013-06-14 07:30,14,123.8,124.3,123.75,124.3,70
,2013-06-14 08:00,14,124.3,124.7,123.3,123.35,273
,2013-06-14 08:30,14,123.35,124.15,123.25,123.55,283
,2013-06-14 09:00,14,123.5,123.8,123.35,123.45,105
,2013-06-14 09:30,14,123.4,123.4,122.4,122.9,338
,2013-06-14 10:00,14,122.9,122.9,122.4,122.65,155
,2013-06-14 10:30,14,122.6,122.9,122.3,122.8,118
,2013-06-14 11:00,14,122.85,123.3,122.6,122.8,251
,2013-06-14 11:30,14,122.8,122.8,122.15,122.3,161
,2013-06-14 12:00,14,122.3,122.9,122.1,122.2,243
,2013-06-14 12:30,14,122.25,122.5,121.85,122.15,266
,2013-06-17 02:30,17,122.25,122.5,121.9,122.5,104
,2013-06-17 03:00,17,122.55,122.95,122.55,122.95,40
,2013-06-17 03:30,17,122.85,122.95,122.85,122.85,17
,2013-06-17 04:00,17,122.9,123.05,122.85,123.05,81
,2013-06-17 04:30,17,123.1,123.5,123.1,123.2,75
,2013-06-17 05:00,17,123.05,123.4,123.05,123.25,14
,2013-06-17 05:30,17,123.2,123.35,123,123.35,10
,2013-06-17 06:00,17,123.35,123.35,122.9,123,23
,2013-06-17 06:30,17,123,123,122.8,122.8,17
,2013-06-17 07:00,17,122.9,122.9,122.55,122.6,95
,2013-06-17 07:30,17,122.55,123.35,122.4,123.15,280
,2013-06-17 08:00,17,123.1,123.35,122.65,123.3,208
,2013-06-17 08:30,17,123.25,124.45,123.2,124,401
,2013-06-17 09:00,17,124,124.6,123.65,123.9,179
,2013-06-17 09:30,17,124.15,124.15,123.7,124,146
,2013-06-17 10:00,17,123.95,124.05,123.35,123.55,278
,2013-06-17 10:30,17,123.7,123.8,123.25,123.5,56
,2013-06-17 11:00,17,123.5,123.5,123,123.2,101
,2013-06-17 11:30,17,123.45,123.45,123.05,123.05,78
,2013-06-17 12:00,17,123.1,123.15,122.2,122.2,213
,2013-06-17 12:30,17,122.25,122.45,122,122.1,141
,2013-06-18 02:30,18,122.4,122.4,122.05,122.3,41
,2013-06-18 03:00,18,122.25,122.3,122.15,122.25,46
,2013-06-18 03:30,18,122.1,122.15,121.6,121.6,102
,2013-06-18 04:00,18,121.65,121.95,121.65,121.75,46
,2013-06-18 04:30,18,121.75,121.8,121.6,121.8,12
,2013-06-18 05:00,18,121.7,121.85,121.6,121.6,31
,2013-06-18 05:30,18,121.8,121.9,121.65,121.65,11
,2013-06-18 06:00,18,121.65,122.2,121.6,121.65,23
,2013-06-18 06:30,18,121.9,121.9,121.3,121.3,29
,2013-06-18 07:00,18,121.4,121.6,120.9,121.1,139
,2013-06-18 07:30,18,121.1,121.95,121.1,121.85,110
,2013-06-18 08:00,18,121.95,122.5,121.95,122.5,83
,2013-06-18 08:30,18,122.55,123.25,122.45,123.25,97
,2013-06-18 09:00,18,123.15,123.15,122.75,122.95,70
,2013-06-18 09:30,18,122.95,123,122.35,122.6,117
,2013-06-18 10:00,18,122.65,122.65,121.8,121.95,85
,2013-06-18 10:30,18,122,122.35,121.8,122.35,48
,2013-06-18 11:00,18,122.25,122.6,122.15,122.4,37
,2013-06-18 11:30,18,122.3,122.4,122.05,122.4,44
,2013-06-18 12:00,18,122.3,122.3,121.8,122.15,50
,2013-06-18 12:30,18,122.15,122.5,122.1,122.3,106
,2013-06-19 02:30,19,122.9,122.9,122.3,122.5,47
,2013-06-19 03:00,19,122.5,122.5,121.95,122,28
,2013-06-19 03:30,19,121.9,122.2,121.9,122,28
,2013-06-19 04:00,19,122.15,122.45,122.05,122.45,16
,2013-06-19 04:30,19,122.35,122.45,122.25,122.25,8
,2013-06-19 05:00,19,122.3,122.5,122.2,122.5,30
,2013-06-19 05:30,19,122.55,122.8,122.55,122.8,25
,2013-06-19 06:00,19,122.6,122.8,122.45,122.45,14
,2013-06-19 06:30,19,122.5,122.5,122.2,122.35,53
,2013-06-19 07:00,19,122.45,122.85,122.4,122.85,45
,2013-06-19 07:30,19,122.9,123,122.2,122.8,55
,2013-06-19 08:00,19,122.75,122.75,122.15,122.45,18
,2013-06-19 08:30,19,122.3,123,122.2,123,127
,2013-06-19 09:00,19,122.9,123.4,122.8,123.2,173
,2013-06-19 09:30,19,122.9,123,122.6,123,118
,2013-06-19 10:00,19,122.8,123.25,122.45,123.2,209
,2013-06-19 10:30,19,123.05,123.2,122.8,122.85,93
,2013-06-19 11:00,19,122.8,122.9,122.55,122.75,99
,2013-06-19 11:30,19,122.55,122.8,122.45,122.45,65
,2013-06-19 12:00,19,122.4,122.8,122.05,122.6,128
,2013-06-19 12:30,19,122.75,123.05,122.5,122.75,189
,2013-06-20 02:30,20,122.1,122.1,121.5,121.9,16
,2013-06-20 03:00,20,121.5,121.7,121.15,121.7,11
,2013-06-20 03:30,20,121.75,121.75,121.75,121.75,3
,2013-06-20 04:00,20,121.95,121.95,121.95,121.95,1
,2013-06-20 05:00,20,122.1,122.1,121.8,122.05,4
,2013-06-20 06:30,20,121.8,121.8,121.8,121.8,1
,2013-06-20 07:00,20,121.7,121.7,121.2,121.2,8
,2013-06-20 07:30,20,121.4,121.55,121.4,121.55,2
,2013-06-20 08:00,20,121.75,121.85,120.5,120.5,42
,2013-06-20 08:30,20,120.4,120.75,120.1,120.1,25
,2013-06-20 09:00,20,120.2,121.35,120.1,120.1,157
,2013-06-20 09:30,20,120.25,120.4,116.9,118.6,56
,2013-06-20 10:00,20,118.3,118.85,117.8,118.85,8
,2013-06-20 10:30,20,119.1,119.25,119.1,119.25,3
,2013-06-20 11:00,20,119.2,119.2,119.2,119.2,1
,2013-06-20 11:30,20,118.75,118.8,117.8,117.8,8
,2013-06-20 12:00,20,117.8,118.6,117.65,117.65,9
,2013-06-20 12:30,20,117.85,118.15,117.75,117.75,12
,2013-06-21 02:30,21,119.2,119.2,119.2,119.2,1
,2013-06-21 03:00,21,119.4,119.4,119.3,119.3,2
,2013-06-21 07:00,21,121.1,121.1,121.1,121.1,1
,2013-06-21 07:30,21,119.7,119.7,119.3,119.3,11
,2013-06-21 08:00,21,119.65,120,119.65,119.95,23
,2013-06-21 08:30,21,119.45,119.6,119.45,119.6,2
,2013-06-21 10:00,21,119.65,119.8,119.65,119.65,4
,2013-06-21 10:30,21,119.8,119.8,119.8,119.8,2
,2013-06-21 11:30,21,119.15,119.15,119.15,119.15,1
,2013-06-21 12:00,21,119.05,119.05,118.7,118.7,11
,2013-06-21 12:30,21,118.7,118.7,118.65,118.7,7
,2013-06-24 03:30,24,118.85,118.85,118.85,118.85,2
,2013-06-24 05:00,24,118.9,118.9,118.65,118.65,2
,2013-06-24 05:30,24,119.2,119.2,119.2,119.2,1
,2013-06-24 07:30,24,120.4,120.4,120.25,120.25,2
,2013-06-24 11:00,24,120.05,120.05,120,120,6
,2013-06-25 03:00,25,120.2,120.4,120.2,120.35,9
,2013-06-25 04:00,25,120.2,120.2,120.2,120.2,1
,2013-06-25 04:30,25,120.45,120.45,120.45,120.45,1
,2013-06-25 08:00,25,120.45,120.45,120.05,120.05,3
,2013-06-25 08:30,25,119.9,119.9,119.1,119.1,13
,2013-06-25 09:00,25,118.9,118.9,118.8,118.8,2
,2013-06-25 09:30,25,118.7,118.85,118.7,118.85,4
,2013-06-26 02:30,26,120.1,120.1,120.1,120.1,2
,2013-06-26 04:00,26,118.95,120.65,118.95,120.65,94
,2013-06-26 11:00,26,119.05,119.05,118.5,118.5,14
,2013-06-26 11:30,26,118.3,118.3,118.1,118.2,18
,2013-06-26 12:00,26,117.95,117.95,117.95,117.95,1
,2013-06-27 02:30,27,118.8,118.8,118.8,118.8,1
,2013-06-27 03:00,27,118.8,119.1,118.8,119.1,10
,2013-06-27 06:30,27,118.9,118.9,118.7,118.7,2
,2013-06-27 07:30,27,120.75,120.75,120.75,120.75,3
,2013-06-27 08:00,27,121.25,121.5,121.25,121.5,3
,2013-06-27 11:00,27,121.15,121.15,121.15,121.15,2
,2013-06-28 02:30,28,122.3,122.35,122.3,122.35,3
,2013-06-28 08:00,28,120.5,120.5,120.5,120.5,5
,2013-06-28 08:30,28,119.5,119.5,118.5,118.8,13
,2013-06-28 09:00,28,119.1,119.1,119.1,119.1,2
,2013-06-28 10:30,28,120.25,120.25,120.05,120.05,5
,2013-06-28 11:30,28,120.8,120.8,120.5,120.5,2
,2013-06-28 12:30,28,120.2,120.2,120.2,120.2,1
,2013-07-01 10:00,1,120.6,121,120.6,121,6
,2013-07-01 11:00,1,119.8,119.8,119.8,119.8,2
,2013-07-01 12:30,1,121.7,121.85,121.7,121.85,13
,2013-07-02 02:30,2,121.25,121.95,121.25,121.95,2
,2013-07-02 04:00,2,121.7,121.7,121.7,121.7,1
,2013-07-02 09:00,2,123.25,123.4,123.25,123.4,5
,2013-07-02 09:30,2,123.65,124.35,123.65,124.15,3
,2013-07-02 10:30,2,124,124,124,124,2
,2013-07-02 12:00,2,123.85,124,123.85,124,4
,2013-07-03 02:30,3,124,124,122.7,122.85,5
,2013-07-03 06:30,3,122.25,122.25,122.25,122.25,2
,2013-07-03 07:00,3,122.5,122.5,122.5,122.5,2
,2013-07-03 08:30,3,121.7,121.7,121.7,121.7,1
,2013-07-03 09:00,3,122.75,122.75,122.75,122.75,2
,2013-07-03 11:00,3,121.7,121.7,121.6,121.6,3
,2013-07-03 11:30,3,121.3,121.3,121.3,121.3,1
,2013-07-03 12:00,3,121.3,121.3,121.3,121.3,1
,2013-07-05 11:00,5,120.8,120.8,120.8,120.8,2
,2013-07-08 04:30,8,120.5,120.5,120.5,120.5,1
,2013-07-08 05:00,8,120.85,120.85,120.85,120.85,2
,2013-07-08 06:30,8,121,121,121,121,3
,2013-07-08 11:00,8,123.5,123.6,123.5,123.6,2
,2013-07-08 12:30,8,123.1,123.1,123.1,123.1,1
,2013-07-09 04:30,9,124,124,124,124,1
,2013-07-09 09:00,9,123.35,123.35,123.35,123.35,1
,2013-07-09 09:30,9,121.75,121.75,121.75,121.75,3
,2013-07-09 10:00,9,120,120,120,120,6
,2013-07-09 11:00,9,120.5,120.5,120.5,120.5,1
,2013-07-10 08:00,10,121.75,121.75,121.75,121.75,2
,2013-07-12 07:00,12,120.4,120.4,120.4,120.4,2
,2013-07-12 07:30,12,120.2,120.2,120.2,120.2,2
,2013-07-12 09:30,12,120,120,120,120,3
,2013-07-12 10:30,12,119.35,119.35,119.35,119.35,1
,2013-07-15 08:30,15,120.25,120.25,120.15,120.15,2
,2013-07-16 05:30,16,124.9,124.9,124.9,124.9,1
,2013-07-16 06:00,16,125.1,125.1,125.1,125.1,1
,2013-07-16 06:30,16,126.1,126.1,126.1,126.1,1
,2013-07-17 04:30,17,126.25,126.25,125.75,125.75,2
,2013-07-18 08:30,18,131.65,132.15,131.6,131.6,3
,2013-07-18 09:00,18,131.65,131.75,131.65,131.75,8