,2009-10-08 08:30,8,155.95,155.95,155.95,155.95,1
,2009-10-16 09:30,16,160,160,160,160,1
,2010-01-13 08:00,13,161,161,161,161,1
,2010-01-29 12:00,29,151.1,151.1,151.1,151.1,1
,2010-06-24 05:00,24,158.7,158.7,158.7,158.7,1
,2010-07-30 06:00,30,168.1,168.1,168.1,168.1,1
,2010-08-23 11:00,23,167.35,167.35,167.35,167.35,1
,2010-08-24 07:30,24,162.75,162.75,162.75,162.75,1
,2010-08-31 07:00,31,168.75,168.75,168.75,168.75,1
,2010-09-03 07:30,3,172.55,173.05,172.55,173.05,2
,2010-09-07 10:00,7,172.25,172.25,172.25,172.25,2
,2010-09-07 10:30,7,174.75,174.75,174.75,174.75,1
,2010-09-07 11:30,7,173.95,173.95,173.95,173.95,1
,2010-09-07 12:00,7,176,178.1,176,178.1,6
,2010-09-07 12:30,7,178.1,178.1,177.7,178.1,3
,2010-09-08 09:00,8,179.35,179.35,179.35,179.35,1
,2010-09-08 09:30,8,179.05,179.2,179.05,179.2,6
,2010-09-08 10:30,8,178.5,178.5,178.5,178.5,1
,2010-09-08 11:00,8,179.25,179.25,179.25,179.25,1
,2010-09-14 10:00,14,180.3,180.3,180.15,180.15,2
,2010-09-14 10:30,14,179.9,179.9,179.9,179.9,1
,2010-09-14 12:00,14,179.4,179.4,179.4,179.4,1
,2010-09-16 07:00,16,180.8,182.1,180.8,182.1,4
,2010-10-07 06:30,7,169.2,169.2,169.2,169.2,1
,2010-10-08 07:00,8,166.4,166.4,166.4,166.4,1
,2010-10-19 10:00,19,178,178,178,178,1
,2010-10-21 04:30,21,185.6,186,185.6,186,5
,2010-10-21 06:00,21,185.2,185.5,185.2,185.5,5
,2010-10-21 06:30,21,186.4,186.7,186.4,186.7,6
,2010-10-21 08:00,21,185.25,185.25,185.25,185.25,1
,2010-10-21 09:00,21,185.35,185.35,185.35,185.35,1
,2010-10-21 10:00,21,185.45,185.45,185.2,185.25,3
,2010-10-21 10:30,21,185.5,186.7,185.4,186.7,18
,2010-10-21 11:30,21,183.65,183.65,183.2,183.2,5
,2010-10-21 12:00,21,183.55,183.55,183.55,183.55,1
,2010-10-25 04:30,25,183.9,183.9,183.9,183.9,1
,2010-10-25 05:00,25,184.1,184.1,184.1,184.1,1
,2010-10-26 09:30,26,186.4,186.8,186.4,186.8,4
,2010-10-26 10:30,26,183.7,183.7,183.7,183.7,2
,2010-10-26 11:00,26,184.2,184.2,184.2,184.2,1
,2010-10-27 06:00,27,186.5,187,186.5,187,4
,2010-10-29 11:30,29,184.1,185,184.1,185,2
,2010-10-29 12:00,29,186,186,185.85,185.85,3
,2010-11-04 09:00,4,191,191,191,191,1
,2010-11-05 07:00,5,188.25,188.25,188.25,188.25,1
,2010-11-09 07:00,9,195.95,195.95,195.6,195.6,2
,2010-11-09 10:00,9,196.1,196.1,196.1,196.1,2
,2010-11-11 10:00,11,190.5,190.5,190.5,190.5,1
,2010-11-29 05:00,29,186.35,186.35,186.35,186.35,1
,2010-11-29 09:00,29,188.8,188.8,188.8,188.8,1
,2010-11-30 11:00,30,187.15,187.15,187.15,187.15,1
,2010-12-08 10:00,8,190,190,190,190,1
,2010-12-08 10:30,8,189.9,189.9,189.9,189.9,1
,2010-12-13 07:30,13,197.45,197.45,197.3,197.3,2
,2010-12-17 07:30,17,203.25,203.35,203.25,203.35,4
,2010-12-17 09:00,17,204,205,204,205,2
,2010-12-27 07:30,27,210.55,210.65,210.55,210.65,2
,2010-12-27 08:00,27,210.95,210.95,210.75,210.75,13
,2010-12-27 09:00,27,211.75,211.85,211.75,211.85,3
,2010-12-28 09:00,28,213.6,213.6,213.6,213.6,1
,2011-01-21 07:30,21,224,224.3,224,224.3,2
,2011-01-21 10:00,21,227,227,226.5,226.5,2
,2011-01-31 08:30,31,234.6,234.6,234.45,234.45,2
,2011-02-04 12:00,4,239.35,239.35,239.35,239.35,1
,2011-02-09 12:30,9,241.15,241.15,240.2,240.2,4
,2011-02-16 07:00,16,246.45,246.55,246.45,246.55,2
,2011-02-17 12:00,17,255.6,255.6,255.6,255.6,1
,2011-02-18 08:00,18,255.75,255.75,255.75,255.75,6
,2011-02-22 02:30,22,262.4,263.4,262.4,263.4,2
,2011-02-22 05:00,22,264.4,264.4,264.4,264.4,2
,2011-02-22 07:00,22,263.5,263.5,263.5,263.5,2
,2011-02-23 08:00,23,261.15,261.3,261.15,261.3,6
,2011-02-23 12:00,23,258.55,258.85,258.55,258.85,8
,2011-02-23 12:30,23,258.1,258.1,258.1,258.1,1
,2011-02-28 04:30,28,259.45,259.45,259.45,259.45,3
,2011-02-28 05:30,28,260.2,260.2,260,260,7
,2011-02-28 09:00,28,261.6,261.6,261.6,261.6,1
,2011-02-28 10:30,28,262.35,262.6,262.35,262.6,9
,2011-02-28 12:00,28,261.05,261.05,261.05,261.05,1
,2011-03-01 09:00,1,261.7,261.7,261.5,261.5,5
,2011-03-01 11:00,1,259.95,259.95,259.95,259.95,2
,2011-03-02 09:30,2,260.4,260.4,260.4,260.4,1
,2011-03-09 09:00,9,283.6,283.6,283.6,283.6,1
,2011-03-10 07:30,10,277.75,277.75,277.75,277.75,1
,2011-03-14 07:30,14,268.25,268.25,268.25,268.25,3
,2011-03-15 10:30,15,256.5,256.5,256.5,256.5,1
,2011-03-15 11:00,15,256.1,256.1,256.1,256.1,1
,2011-03-17 08:30,17,266.8,266.8,266.8,266.8,1
,2011-03-22 12:00,22,270.25,270.25,270.25,270.25,9
,2011-03-24 10:30,24,263.75,263.75,263.75,263.75,1
,2011-03-24 11:00,24,263.25,263.25,263.25,263.25,1
,2011-03-25 03:30,25,266.1,266.1,266.1,266.1,1
,2011-03-25 12:30,25,272.95,272.95,272.95,272.95,1
,2011-03-28 09:30,28,268.45,268.5,268.45,268.5,2
,2011-03-28 10:00,28,267.8,267.8,267.8,267.8,1
,2011-03-28 10:30,28,268.55,268.6,268.55,268.6,10
,2011-03-28 12:30,28,270.65,271.2,270.55,271.2,5
,2011-03-29 02:30,29,271.45,271.45,271.45,271.45,4
,2011-03-29 06:00,29,265.5,265.5,265.5,265.5,2
,2011-03-29 06:30,29,267.3,267.3,267.3,267.3,1
,2011-03-29 07:30,29,267.35,267.35,267.35,267.35,1
,2011-03-29 09:00,29,268.7,268.7,268.35,268.35,7
,2011-03-29 10:00,29,268.35,269.35,268.35,269.25,7
,2011-03-29 10:30,29,268.95,268.95,268.95,268.95,1
,2011-03-30 03:30,30,269.75,269.75,269.75,269.75,3
,2011-03-30 08:00,30,270.7,271.25,270.7,270.7,11
,2011-03-30 11:00,30,272.25,272.25,272.25,272.25,5
,2011-03-30 12:30,30,273.25,273.25,272.8,272.95,19
,2011-03-31 03:00,31,273.45,273.45,273.45,273.45,1
,2011-04-01 12:30,1,269,269.25,269,269.25,2
,2011-04-04 04:30,4,268.05,268.05,267.75,267.8,4
,2011-04-04 07:00,4,267.6,267.75,267.6,267.75,3
,2011-04-04 07:30,4,267.75,267.75,267.75,267.75,3
,2011-04-04 09:00,4,267.6,267.6,267.6,267.6,1
,2011-04-04 11:00,4,267.95,267.95,267.95,267.95,2
,2011-04-04 12:00,4,265.25,265.6,265.15,265.25,8
,2011-04-05 05:00,5,263.8,263.8,263.8,263.8,2
,2011-04-05 06:30,5,264.4,264.4,264.4,264.4,3
,2011-04-05 11:00,5,272.05,272.05,271.75,271.75,18
,2011-04-05 11:30,5,275.7,275.7,275.7,275.7,4
,2011-04-05 12:00,5,276.9,277.8,276.5,277.35,30
,2011-04-06 07:00,6,277.55,277.55,277.55,277.55,1
,2011-04-07 03:00,7,275.35,275.35,274.8,274.8,13
,2011-04-07 03:30,7,274.7,274.7,274.7,274.7,1
,2011-04-07 04:00,7,275.7,275.7,275.7,275.7,3
,2011-04-07 06:30,7,279.8,280.3,279.8,280.3,3
,2011-04-07 07:00,7,281.2,281.2,281.2,281.2,3
,2011-04-07 07:30,7,281.8,282.05,281.8,282.05,5
,2011-04-07 08:00,7,281.25,281.6,281.25,281.6,2
,2011-04-07 10:00,7,281.05,281.05,281.05,281.05,1
,2011-04-07 11:00,7,282,282,281.55,281.95,3
,2011-04-07 11:30,7,282.05,282.15,281.7,282.15,3
,2011-04-07 12:00,7,282.55,282.55,282.55,282.55,1
,2011-04-08 04:00,8,282.65,282.65,282.65,282.65,2
,2011-04-08 07:00,8,282.6,282.8,282.45,282.8,10
,2011-04-08 07:30,8,285.8,285.8,285.8,285.8,6
,2011-04-08 08:00,8,285.55,287,285.55,287,10
,2011-04-08 11:00,8,284.8,284.85,284.8,284.85,2
,2011-04-11 09:00,11,282.85,282.85,282.85,282.85,1
,2011-04-11 11:00,11,283.6,283.85,283.6,283.85,4
,2011-04-11 12:00,11,284.4,284.4,284.4,284.4,1
,2011-04-12 08:00,12,284.35,284.35,284.3,284.3,3
,2011-04-12 10:30,12,282.4,282.4,282.2,282.2,10
,2011-04-12 11:30,12,282.3,282.3,282.3,282.3,1
,2011-04-12 12:30,12,283.15,283.35,283.15,283.35,2
,2011-04-13 04:00,13,285.2,285.2,285.05,285.05,2
,2011-04-13 05:30,13,285.5,285.5,285.5,285.5,2
,2011-04-13 07:30,13,287.95,289.5,287.9,289.5,6
,2011-04-13 08:00,13,290.15,290.15,289.7,289.7,10
,2011-04-13 09:00,13,288.9,288.9,288.85,288.85,3
,2011-04-13 09:30,13,289.1,289.3,288.9,288.9,11
,2011-04-13 10:00,13,289.5,289.75,289.4,289.75,5
,2011-04-13 10:30,13,289.8,289.8,288.7,288.75,9
,2011-04-13 11:00,13,288.85,288.9,288.85,288.9,6
,2011-04-13 12:00,13,290.25,290.25,290.25,290.25,1
,2011-04-14 05:30,14,289.15,289.15,288.5,288.5,2
,2011-04-14 09:30,14,290.65,290.65,290.65,290.65,3
,2011-04-14 11:30,14,289.3,289.3,289.3,289.3,1
,2011-04-15 06:30,15,293.7,293.7,293.7,293.7,1
,2011-04-15 09:30,15,293.2,294.2,293.2,294.2,7
,2011-04-15 10:00,15,294,294.4,294,294.4,12
,2011-04-15 10:30,15,294.4,294.5,294.4,294.5,4
,2011-04-15 11:00,15,294.05,294.05,294.05,294.05,2
,2011-04-15 11:30,15,294.5,294.5,294.5,294.5,5
,2011-04-15 12:00,15,294.9,296,294.9,296,9
,2011-04-18 06:30,18,295.7,295.7,295.7,295.7,2
,2011-04-18 07:00,18,295.9,295.9,295.9,295.9,3
,2011-04-18 07:30,18,295.6,296.25,295.6,296.25,4
,2011-04-18 09:30,18,291.4,291.4,291.4,291.4,4
,2011-04-18 11:00,18,290.95,291.35,290.95,291.35,6
,2011-04-18 12:00,18,291.1,291.1,291.1,291.1,10
,2011-04-18 12:30,18,291.3,291.3,291.3,291.3,2
,2011-04-19 04:30,19,290.7,291.05,290.7,291.05,2
,2011-04-19 08:00,19,294.5,294.5,294.5,294.5,3
,2011-04-19 08:30,19,294.6,294.6,294.3,294.3,2
,2011-04-19 09:00,19,294.3,294.9,294.3,294.9,10
,2011-04-19 12:00,19,296.25,297.55,296.05,297.4,18
,2011-04-20 07:30,20,300,300,300,300,1
,2011-04-20 08:00,20,300,300,300,300,1
,2011-04-20 08:30,20,301.4,301.4,301.2,301.2,6
,2011-04-20 10:30,20,300.35,300.35,299.35,299.35,7
,2011-04-21 03:00,21,299.7,299.7,299.7,299.7,2
,2011-04-21 09:00,21,298.9,298.9,298.8,298.8,4
,2011-04-21 12:00,21,296.55,296.55,296,296.45,12
,2011-04-25 06:30,25,296.6,296.6,296.6,296.6,1
,2011-04-25 11:30,25,292.55,292.55,292.55,292.55,1
,2011-04-26 06:00,26,294.15,294.35,294.15,294.35,4
,2011-04-26 07:00,26,294.35,294.35,294.35,294.35,2
,2011-04-26 07:30,26,297.65,297.65,297.65,297.65,1
,2011-04-26 08:30,26,299.9,301.1,299.8,301.1,9
,2011-04-26 09:00,26,300,300,300,300,1
,2011-04-26 09:30,26,298.95,298.95,298.75,298.75,14
,2011-04-26 10:00,26,297.7,298.15,297.5,298.15,11
,2011-04-26 10:30,26,298.7,299.3,298.7,299.3,3
,2011-04-26 11:00,26,300.3,300.3,300.3,300.3,4
,2011-04-26 12:30,26,297.95,297.95,297.95,297.95,1
,2011-04-27 03:00,27,298.35,298.35,298.3,298.3,5
,2011-04-27 04:30,27,297.9,297.95,297.9,297.95,3
,2011-04-27 05:30,27,297.15,297.15,297.15,297.15,2
,2011-04-27 06:00,27,297.25,297.25,297.25,297.25,1
,2011-04-27 06:30,27,297.5,297.5,297.5,297.5,2
,2011-04-27 07:00,27,297.55,297.55,297.55,297.55,2
,2011-04-27 07:30,27,298.15,298.5,298.15,298.5,8
,2011-04-27 08:00,27,299.7,299.7,299.7,299.7,2
,2011-04-27 09:30,27,295.1,295.7,295.1,295.7,17
,2011-04-27 11:00,27,295.2,295.2,295.2,295.2,3
,2011-04-27 11:30,27,295.7,295.95,295.7,295.9,12
,2011-04-27 12:00,27,296.9,297.95,296.75,297.95,11
,2011-04-28 02:30,28,297.4,297.5,297.4,297.5,11
,2011-04-28 03:00,28,297.4,299.15,297.4,299.15,4
,2011-04-28 07:30,28,299.1,300.9,299.1,300.9,16
,2011-04-28 08:00,28,299.5,299.5,299.5,299.5,1
,2011-04-28 10:00,28,297.3,297.3,297.3,297.3,3
,2011-04-28 10:30,28,296.05,296.05,296.05,296.05,1
,2011-04-28 11:30,28,296.25,296.25,296.25,296.25,2
,2011-04-28 12:00,28,295.65,295.65,295.4,295.4,5
,2011-04-28 12:30,28,295.85,295.85,294.6,294.6,7
,2011-04-29 08:30,29,294.1,294.65,294.1,294.65,4
,2011-04-29 09:30,29,294.7,295.3,294.7,295.1,4
,2011-04-29 10:00,29,295.85,295.85,295.85,295.85,1
,2011-05-02 06:30,2,296.95,296.95,296.65,296.65,2
,2011-05-02 09:00,2,300.05,302,300.05,302,13
,2011-05-02 09:30,2,302.3,302.85,302.3,302.85,9
,2011-05-02 10:00,2,303.75,304.5,303.75,304.2,8
,2011-05-02 12:00,2,302.8,305.35,302.8,305.35,19
,2011-05-02 12:30,2,304.4,304.85,303.95,304.85,4
,2011-05-03 08:00,3,305.95,305.95,305.5,305.95,5
,2011-05-03 08:30,3,305.45,306.25,305.45,306.1,17
,2011-05-03 09:00,3,305.25,305.35,305.25,305.35,3
,2011-05-03 09:30,3,305.05,305.05,305.05,305.05,2
,2011-05-03 10:00,3,305.25,305.25,305.25,305.25,2
,2011-05-03 11:30,3,305.25,305.25,305.25,305.25,1
,2011-05-03 12:30,3,306.3,306.3,306.3,306.3,1
,2011-05-04 03:00,4,305.2,305.3,305.2,305.3,2
,2011-05-04 07:00,4,304.65,304.65,304.45,304.45,17
,2011-05-04 07:30,4,304.45,304.45,304.45,304.45,2
,2011-05-04 10:00,4,298.7,298.7,298.7,298.7,1
,2011-05-05 02:30,5,294.5,294.5,294.5,294.5,2
,2011-05-05 05:00,5,292.15,292.15,292.15,292.15,1
,2011-05-05 08:30,5,290.8,290.8,290.8,290.8,1
,2011-05-05 12:00,5,286.9,287.05,286.9,286.9,6
,2011-05-06 05:00,6,290.35,290.8,290.15,290.8,4
,2011-05-06 07:30,6,291.75,291.75,291.75,291.75,2
,2011-05-06 08:30,6,292.55,292.55,292.55,292.55,3
,2011-05-06 09:00,6,292.65,292.65,292.4,292.4,20
,2011-05-06 10:00,6,292.4,292.75,292.4,292.75,3
,2011-05-09 02:30,9,289.95,289.95,289.95,289.95,1
,2011-05-09 10:00,9,290.65,290.65,290.65,290.65,1
,2011-05-09 12:00,9,291.2,292,291,291,7
,2011-05-10 03:00,10,290.05,290.05,290.05,290.05,3
,2011-05-10 08:00,10,289.25,289.25,289.25,289.25,1
,2011-05-10 09:30,10,290.4,290.4,290.4,290.4,1
,2011-05-10 11:30,10,289.95,289.95,289.95,289.95,1
,2011-05-10 12:00,10,289.05,289.35,288.45,289.35,8
,2011-05-11 11:00,11,282.5,282.5,282.5,282.5,4
,2011-05-11 11:30,11,282,282.1,282,282.1,6
,2011-05-12 06:30,12,280,280,280,280,1
,2011-05-12 07:00,12,278.5,278.5,278.5,278.5,5
,2011-05-12 07:30,12,279.3,279.95,279.15,279.9,4
,2011-05-12 11:00,12,281.05,281.05,281.05,281.05,1
,2011-05-13 07:00,13,281.8,281.8,281.6,281.6,4
,2011-05-13 07:30,13,280.65,280.65,280.65,280.65,1
,2011-05-13 08:00,13,280,280,280,280,2
,2011-05-13 09:00,13,278.5,278.5,278.5,278.5,1
,2011-05-13 12:30,13,275.55,275.55,275.55,275.55,1
,2011-05-16 06:00,16,275.1,275.1,275.1,275.1,3
,2011-05-16 09:30,16,275.1,275.1,275.05,275.05,4
,2011-05-16 10:00,16,274.1,274.35,274.1,274.35,5
,2011-05-16 10:30,16,274.35,274.35,274.35,274.35,5
,2011-05-16 12:00,16,270.25,270.25,270.25,270.25,4
,2011-05-17 03:30,17,271.65,271.65,271.65,271.65,1
,2011-05-17 08:30,17,271.2,271.2,271.2,271.2,1
,2011-05-17 09:00,17,271.75,271.8,271.75,271.8,4
,2011-05-17 11:00,17,273.05,273.05,272.6,272.6,6
,2011-05-17 11:30,17,273.05,273.05,273.05,273.05,1
,2011-05-17 12:00,17,272.3,272.3,272.3,272.3,1
,2011-05-18 03:30,18,277.35,277.85,277.35,277.85,7
,2011-05-18 04:00,18,279.15,279.3,279.15,279.3,2
,2011-05-18 06:00,18,277.5,277.5,277.35,277.35,2
,2011-05-18 11:00,18,278.15,278.15,278.15,278.15,1
,2011-05-18 12:00,18,277.2,277.2,277.2,277.2,3
,2011-05-18 12:30,18,278.15,278.15,278.15,278.15,1
,2011-05-19 02:30,19,277.6,277.6,277.6,277.6,1
,2011-05-19 09:00,19,271.65,271.7,271.65,271.7,2
,2011-05-19 09:30,19,272.1,272.1,271.95,271.95,3
,2011-05-20 08:00,20,271.5,271.65,271.5,271.65,2
,2011-05-20 12:30,20,267.6,267.7,267.6,267.7,2
,2011-05-23 03:00,23,266.9,266.9,266.9,266.9,1
,2011-05-23 04:00,23,266.5,266.5,266.5,266.5,4
,2011-05-23 04:30,23,266.75,266.75,266.65,266.65,5
,2011-05-23 07:00,23,265.4,265.4,265.4,265.4,2
,2011-05-23 07:30,23,266,266.45,266,266.45,2
,2011-05-23 08:00,23,268.75,268.75,268.75,268.75,1
,2011-05-23 08:30,23,269.9,270.45,269.9,270.45,6
,2011-05-23 09:30,23,268.45,268.45,268.25,268.25,2
,2011-05-23 11:30,23,269.1,269.1,269.1,269.1,1
,2011-05-24 07:00,24,271.1,271.1,271.05,271.05,5
,2011-05-24 07:30,24,269.9,269.9,269.9,269.9,1
,2011-05-24 12:30,24,268.9,268.9,268.9,268.9,1
,2011-05-25 05:30,25,268.95,268.95,268.95,268.95,1
,2011-05-25 08:00,25,271.05,271.05,270.95,271,7
,2011-05-25 09:00,25,270.85,270.9,270.85,270.9,5
,2011-05-25 10:00,25,271.85,275.25,271.85,274.75,12
,2011-05-25 12:00,25,274.95,274.95,274.95,274.95,1
,2011-05-26 07:30,26,273.4,273.4,273.4,273.4,1
,2011-05-26 12:00,26,273.85,273.85,273.85,273.85,1
,2011-05-27 06:00,27,274.25,274.25,274.25,274.25,1
,2011-05-27 07:00,27,275.9,275.9,275.9,275.9,1
,2011-05-27 09:00,27,275.15,275.15,275.15,275.15,1
,2011-05-27 09:30,27,273.1,273.1,273.1,273.1,2
,2011-05-27 11:30,27,272.85,272.85,272.85,272.85,2
,2011-05-27 12:30,27,273,273,272.9,273,3
,2011-05-31 09:00,31,274.35,274.35,274.35,274.35,1
,2011-05-31 11:00,31,274.35,274.35,274.35,274.35,1
,2011-05-31 11:30,31,274.35,274.35,274.35,274.35,4
,2011-05-31 12:00,31,274.3,274.7,273.5,274.7,7
,2011-06-01 06:30,1,272.95,272.95,272.95,272.95,3
,2011-06-01 08:30,1,272,272.8,272,272.8,5
,2011-06-01 09:00,1,268.2,268.2,268.2,268.2,2
,2011-06-01 09:30,1,268.45,268.45,268.4,268.4,2
,2011-06-01 11:00,1,268,268,268,268,1
,2011-06-01 12:30,1,267.2,267.6,267.2,267.6,7
,2011-06-02 08:00,2,266.5,266.5,266.45,266.45,2
,2011-06-02 09:00,2,269.5,269.5,269.5,269.5,1
,2011-06-02 09:30,2,270.4,270.4,269.75,269.75,27
,2011-06-02 10:00,2,269.1,269.1,268.9,268.9,9
,2011-06-02 10:30,2,268.3,268.3,268.3,268.3,1
,2011-06-02 12:00,2,271.05,271.05,271.05,271.05,2
,2011-06-02 12:30,2,274.05,274.05,274.05,274.05,1
,2011-06-03 04:30,3,274.75,274.75,274.75,274.75,5
,2011-06-03 08:00,3,271.25,271.25,271.25,271.25,1
,2011-06-03 08:30,3,278.95,278.95,278.95,278.95,1
,2011-06-03 09:00,3,280.8,281,280.6,280.6,10
,2011-06-03 09:30,3,278.3,278.3,278.3,278.3,1
,2011-06-03 10:30,3,279.2,280.3,279.2,280.3,4
,2011-06-03 12:00,3,281.65,281.7,281.55,281.7,3
,2011-06-06 09:00,6,272.95,272.95,272.95,272.95,2
,2011-06-06 09:30,6,272.85,272.85,272.7,272.7,3
,2011-06-06 11:00,6,272.8,272.8,272.8,272.8,1
,2011-06-07 07:00,7,271.5,273.75,271.5,273.75,3
,2011-06-07 09:30,7,274.7,274.7,274.3,274.3,3
,2011-06-07 11:30,7,274.15,274.15,274.05,274.05,2
,2011-06-07 12:00,7,274.6,274.65,274.6,274.65,2
,2011-06-08 07:30,8,271.85,271.85,268.85,268.85,6
,2011-06-08 08:00,8,270.55,270.55,270.55,270.55,1
,2011-06-08 08:30,8,272.45,272.45,272.45,272.45,1
,2011-06-08 11:30,8,273.65,273.65,273.65,273.65,1
,2011-06-09 10:00,9,275.3,275.6,275.3,275.6,4
,2011-06-09 10:30,9,277.2,277.4,277.2,277.4,10
,2011-06-10 08:30,10,274.65,274.65,274.65,274.65,1
,2011-06-10 09:00,10,273.05,273.05,272.85,273,18
,2011-06-10 09:30,10,272.5,272.5,272.5,272.5,2
,2011-06-10 12:30,10,276.35,276.35,276.35,276.35,1
,2011-06-13 08:00,13,279.95,280,279.95,280,4
,2011-06-13 08:30,13,279.8,279.8,279.6,279.6,5
,2011-06-13 09:00,13,280.55,280.55,279.95,279.95,3
,2011-06-13 10:00,13,280.05,280.05,280.05,280.05,1
,2011-06-14 07:30,14,280,280,280,280,3
,2011-06-14 09:00,14,279.45,279.45,279.45,279.45,7
,2011-06-14 09:30,14,280.35,280.35,280.15,280.15,6
,2011-06-14 11:00,14,280.25,280.25,280.25,280.25,1
,2011-06-14 12:00,14,281.15,281.15,281.15,281.15,2
,2011-06-14 12:30,14,280.75,280.75,280.75,280.75,1
,2011-06-15 04:00,15,280.75,280.75,280.75,280.75,2
,2011-06-15 07:30,15,278.1,278.1,278.1,278.1,2
,2011-06-15 11:00,15,275.4,275.4,275.4,275.4,1
,2011-06-15 12:00,15,275.2,275.2,275.2,275.2,1
,2011-06-16 07:00,16,272,272,272,272,1
,2011-06-17 08:30,17,268.25,268.25,268.15,268.15,5
,2011-06-17 09:30,17,264.2,264.2,264.2,264.2,1
,2011-06-20 07:00,20,260.45,260.55,260.45,260.55,5
,2011-06-20 09:00,20,258.8,258.8,258.05,258.05,12
,2011-06-20 09:30,20,258.3,258.3,258.3,258.3,1
,2011-06-20 12:00,20,257.1,257.1,257.1,257.1,2
,2011-06-21 09:30,21,259.85,259.85,259.85,259.85,1
,2011-06-21 10:00,21,259.4,259.4,259.4,259.4,1
,2011-06-22 06:30,22,258,258,257.8,257.8,2
,2011-06-22 07:00,22,257.8,257.8,257.8,257.8,2
,2011-06-22 12:30,22,257.8,258.15,257.8,258.15,2
,2011-06-23 04:00,23,259.15,259.15,259.15,259.15,1
,2011-06-23 06:30,23,258.4,258.4,258.3,258.3,3
,2011-06-23 08:00,23,253.95,253.95,253.95,253.95,1
,2011-06-23 09:00,23,253.35,253.35,253.35,253.35,1
,2011-06-23 09:30,23,253.1,253.65,253,253.65,17
,2011-06-23 10:00,23,253.25,253.25,253.25,253.25,1
,2011-06-24 06:30,24,262,262,262,262,5
,2011-06-24 07:30,24,259.95,259.95,259.65,259.65,2
,2011-06-24 08:00,24,255.7,255.7,255.7,255.7,2
,2011-06-24 10:00,24,258.7,258.7,258.7,258.7,2
,2011-06-24 10:30,24,258.45,258.45,258.4,258.4,4
,2011-06-24 12:30,24,260.45,260.45,260.45,260.45,1
,2011-06-27 06:30,27,261.55,261.7,261.45,261.45,10
,2011-06-27 07:00,27,261,261.55,261,261.55,3
,2011-06-27 10:30,27,259.7,260.9,259.7,260.9,2
,2011-06-28 07:00,28,262.5,265.15,262.4,264.85,8
,2011-06-28 08:30,28,264.6,264.6,264.25,264.25,5
,2011-06-28 09:00,28,264.65,266.3,264.65,266.3,10
,2011-06-28 09:30,28,265.4,266.95,265.4,266.95,4
,2011-06-28 11:30,28,266.8,266.8,266.45,266.45,5
,2011-06-28 12:00,28,266.7,266.8,266.45,266.45,3
,2011-06-28 12:30,28,267.05,267.05,266.9,266.9,3
,2011-06-29 06:30,29,268.65,268.8,268.65,268.8,3
,2011-06-29 07:00,29,269.45,269.45,269.45,269.45,1
,2011-06-29 07:30,29,267.9,267.9,267.9,267.9,3
,2011-06-29 12:00,29,266.6,268.75,266.6,268.5,8
,2011-06-29 12:30,29,268.9,270.4,268.1,270.4,7
,2011-06-30 02:30,30,269.55,269.55,269.25,269.25,5
,2011-06-30 05:30,30,272.3,272.5,272.25,272.25,9
,2011-06-30 06:00,30,272.2,272.2,272.15,272.15,4
,2011-06-30 07:30,30,270.4,270.45,270.4,270.45,2
,2011-06-30 08:00,30,271,271,270.35,270.35,4
,2011-06-30 08:30,30,270.05,270.15,269.85,270.15,10
,2011-06-30 09:00,30,269.7,269.7,269.7,269.7,1
,2011-06-30 11:00,30,271,271,270.75,270.8,15
,2011-06-30 12:00,30,271.5,273.2,271.5,273.2,4
,2011-06-30 12:30,30,272.3,272.3,272.3,272.3,1
,2011-07-01 08:00,1,268,268,268,268,3
,2011-07-01 08:30,1,266.35,266.55,266.35,266.55,3
,2011-07-01 09:00,1,266.3,266.45,266.3,266.45,2
,2011-07-01 09:30,1,267,267,267,267,1
,2011-07-01 11:00,1,268.45,268.45,268.45,268.45,2
,2011-07-01 11:30,1,269.1,269.1,268.6,268.6,2
,2011-07-01 12:00,1,268.6,271.65,268.6,271.6,11
,2011-07-01 12:30,1,270.95,271.1,270.95,271.1,8
,2011-07-05 08:00,5,274.35,274.35,274.35,274.35,2
,2011-07-05 08:30,5,273.6,273.85,273.6,273.85,6
,2011-07-05 09:00,5,273.9,273.9,273.3,273.35,6
,2011-07-05 10:00,5,273.7,274.85,273.7,274.85,4
,2011-07-05 10:30,5,274.05,274.05,273.7,273.7,15
,2011-07-05 11:00,5,273.5,274.1,273.5,274.1,4
,2011-07-05 12:00,5,274.85,275.6,274.85,275.55,12
,2011-07-05 12:30,5,274.95,275.25,274.95,275.25,2
,2011-07-06 07:00,6,273.65,273.65,273.65,273.65,2
,2011-07-06 07:30,6,272,272,272,272,1
,2011-07-06 09:30,6,273.5,274,273.5,274,6
,2011-07-06 10:00,6,272.65,272.65,272.65,272.65,1
,2011-07-06 11:00,6,272.35,272.35,272.2,272.2,8
,2011-07-06 11:30,6,272.15,272.35,272.15,272.35,5
,2011-07-06 12:00,6,272.45,272.6,272.35,272.35,4
,2011-07-06 12:30,6,272,272.05,272,272.05,2
,2011-07-07 07:00,7,273.15,273.15,273.15,273.15,2
,2011-07-07 07:30,7,273.8,273.8,273.8,273.8,1
,2011-07-07 08:00,7,274.25,274.25,274.25,274.25,1
,2011-07-07 09:00,7,274.2,274.2,274.2,274.2,1
,2011-07-07 09:30,7,275.25,275.65,275.25,275.65,7
,2011-07-07 10:00,7,276.25,276.25,275.05,275.05,9
,2011-07-07 12:00,7,274.2,274.2,274.2,274.2,1
,2011-07-08 07:30,8,272.5,272.5,272.45,272.5,14
,2011-07-08 08:00,8,273.6,273.75,273.5,273.75,8
,2011-07-08 12:30,8,269,269,269,269,1
,2011-07-11 08:00,11,269.45,269.45,269.45,269.45,1
,2011-07-12 07:30,12,265.4,265.5,265.4,265.5,8
,2011-07-12 09:00,12,264.2,264.2,264.2,264.2,2
,2011-07-12 10:00,12,264.65,265.2,264.65,265.2,8
,2011-07-12 12:00,12,265.5,265.5,265.5,265.5,1
,2011-07-13 09:00,13,269.65,269.7,269.15,269.15,9
,2011-07-13 09:30,13,271.2,271.4,271.2,271.4,4
,2011-07-13 10:00,13,271.35,271.6,271.35,271.6,14
,2011-07-13 10:30,13,271.8,271.8,271.75,271.75,3
,2011-07-13 12:00,13,269.75,270.45,269.5,270.45,6
,2011-07-15 07:30,15,266.35,266.4,266.35,266.4,5
,2011-07-15 08:00,15,265.5,265.5,265.5,265.5,2
,2011-07-15 09:30,15,260.2,260.65,260.2,260.65,6
,2011-07-15 10:00,15,261.9,261.9,261.9,261.9,3
,2011-07-15 11:00,15,261.9,261.9,261.9,261.9,1
,2011-07-15 11:30,15,260.9,260.9,260.9,260.9,1
,2011-07-15 12:00,15,260.5,260.5,260.2,260.2,2
,2011-07-15 12:30,15,260.3,260.3,260.3,260.3,1
,2011-07-18 08:00,18,258.05,258.15,258.05,258.15,2
,2011-07-18 08:30,18,256.15,256.3,256.15,256.3,3
,2011-07-18 12:00,18,256.15,256.15,256.15,256.15,1
,2011-07-19 07:30,19,259.9,259.9,259.9,259.9,1
,2011-07-19 09:00,19,258.65,258.8,258.65,258.65,7
,2011-07-19 10:00,19,254.65,254.65,254.05,254.05,4
,2011-07-19 10:30,19,253.25,253.25,253,253,16
,2011-07-19 11:30,19,253.25,253.25,252.75,252.75,2
,2011-07-19 12:00,19,252.35,252.35,251.3,251.55,10
,2011-07-19 12:30,19,251.65,252.55,251.65,252.55,3
,2011-07-20 07:00,20,252.4,252.4,252.4,252.4,1
,2011-07-20 07:30,20,252.15,252.15,251.1,251.15,14
,2011-07-20 08:00,20,250.6,250.6,250.6,250.6,5
,2011-07-20 08:30,20,249.45,249.45,249.45,249.45,2
,2011-07-20 09:00,20,250.1,250.15,250,250,9
,2011-07-20 09:30,20,251.3,251.3,251.3,251.3,1
,2011-07-20 12:00,20,250.85,250.85,250.85,250.85,1
,2011-07-20 12:30,20,253.5,253.5,253.1,253.1,25
,2011-07-21 10:30,21,250.65,250.8,250.55,250.55,5
,2011-07-21 11:30,21,249.75,249.75,248.3,248.3,4
,2011-07-21 12:00,21,249.45,249.45,249.45,249.45,1
,2011-07-22 09:00,22,246.8,246.8,246.8,246.8,1
,2011-07-22 09:30,22,247.5,247.5,247.5,247.5,1
,2011-07-22 10:00,22,247.6,247.6,247.6,247.6,1
,2011-07-22 11:00,22,250.4,250.4,250.4,250.4,1
,2011-07-25 08:30,25,251.45,251.45,251.45,251.45,10
,2011-07-25 09:00,25,252.45,252.45,252.45,252.45,4
,2011-07-25 11:30,25,252.35,252.35,252.25,252.25,2
,2011-07-25 12:00,25,251.65,251.65,251.45,251.5,9
,2011-07-26 04:30,26,256.05,256.05,256.05,256.05,13
,2011-07-26 05:00,26,256.05,256.45,256.05,256.45,9
,2011-07-26 07:00,26,255.75,255.75,255.75,255.75,1
,2011-07-26 07:30,26,255.5,255.5,255.45,255.45,2
,2011-07-26 08:00,26,254.8,254.8,254.8,254.8,2
,2011-07-26 09:30,26,251.6,251.6,251.4,251.4,16
,2011-07-27 07:00,27,250,250,250,250,9
,2011-07-27 07:30,27,250,250,250,250,45
,2011-07-27 08:00,27,249.65,249.65,249.6,249.6,2
,2011-07-28 05:30,28,248.4,248.4,248.4,248.4,4
,2011-07-28 08:00,28,248.4,248.4,247.9,247.9,10
,2011-07-28 08:30,28,249.15,251.95,249.15,251.95,6
,2011-07-28 09:30,28,250.45,250.45,250.45,250.45,1
,2011-07-28 10:30,28,251.55,251.55,251.55,251.55,1
,2011-07-28 11:00,28,249.9,250.5,249.9,250.5,2
,2011-07-29 06:30,29,248.65,248.65,248.65,248.65,1
,2011-07-29 08:30,29,250,250,249.65,249.65,21
,2011-07-29 09:00,29,249.65,249.85,249.65,249.85,3
,2011-07-29 10:30,29,249.65,249.65,249.65,249.65,1
,2011-07-29 12:00,29,248.95,248.95,248.95,248.95,1
,2011-08-01 02:30,1,250,250,250,250,2
,2011-08-01 03:00,1,249.7,249.7,249.7,249.7,1
,2011-08-01 12:00,1,249.8,250.35,249.8,250.35,2
,2011-08-02 04:00,2,251,251.15,251,251.15,4
,2011-08-02 04:30,2,251.3,251.3,251.3,251.3,2
,2011-08-02 07:00,2,251.45,251.75,251.45,251.55,18
,2011-08-02 08:00,2,253.3,253.3,253.3,253.3,3
,2011-08-02 09:00,2,254,254,254,254,1
,2011-08-03 07:30,3,253.3,253.3,253.3,253.3,1
,2011-08-03 08:00,3,250.95,250.95,250.95,250.95,1
,2011-08-03 09:00,3,250.3,250.3,250.3,250.3,2
,2011-08-03 10:30,3,250.95,250.95,250.95,250.95,1
,2011-08-03 12:00,3,249.2,250,249.2,250,2
,2011-08-03 12:30,3,249.55,249.55,249.55,249.55,2
,2011-08-04 07:30,4,248.8,248.95,248.8,248.8,4
,2011-08-04 08:00,4,247.05,247.05,247.05,247.05,2
,2011-08-04 08:30,4,245.45,245.45,245.45,245.45,1
,2011-08-04 11:00,4,244,244,244,244,2
,2011-08-04 11:30,4,244,244,244,244,1
,2011-08-04 12:00,4,244.45,244.45,244.45,244.45,1
,2011-08-04 12:30,4,245.25,245.5,245.25,245.5,19
,2011-08-05 05:30,5,250,250,250,250,2
,2011-08-05 07:00,5,247.6,248.35,247.35,247.35,58
,2011-08-05 07:30,5,248.35,252.65,248.35,252.65,13
,2011-08-05 08:00,5,250.95,250.95,250.95,250.95,6
,2011-08-05 08:30,5,251.9,252.9,248.75,248.75,31
,2011-08-05 09:00,5,248.9,248.9,248.75,248.75,17
,2011-08-05 11:00,5,244.75,244.75,244.75,244.75,1
,2011-08-05 11:30,5,244.75,244.75,244.75,244.75,4
,2011-08-05 12:30,5,246,246.4,246,246.4,9
,2011-08-08 03:30,8,242.35,242.35,241.9,241.9,5
,2011-08-08 08:00,8,241.5,241.5,241.5,241.5,1
,2011-08-08 08:30,8,241.5,241.5,241.5,241.5,3
,2011-08-08 09:30,8,241,241.1,240.65,240.65,15
,2011-08-08 10:00,8,241,241.75,241,241.35,8
,2011-08-08 10:30,8,241.6,241.6,241.6,241.6,7
,2011-08-08 11:00,8,241.6,241.9,241.6,241.9,6
,2011-08-08 11:30,8,242.5,242.5,242.5,242.5,6
,2011-08-08 12:00,8,243,243,242.95,243,6
,2011-08-09 02:30,9,242,242,241.35,241.35,3
,2011-08-09 05:30,9,242.8,242.8,242.8,242.8,5
,2011-08-09 06:00,9,243.5,243.5,243.5,243.5,5
,2011-08-09 06:30,9,244.2,244.2,244.2,244.2,4
,2011-08-09 07:00,9,244.2,244.75,244.2,244.75,22
,2011-08-09 07:30,9,244.35,244.35,244.05,244.05,19
,2011-08-09 08:00,9,243.05,244.05,243.05,244.05,23
,2011-08-09 08:30,9,244.05,244.8,244.05,244.8,14
,2011-08-09 10:00,9,244,244,243.8,243.8,4
,2011-08-09 10:30,9,243.4,243.4,243.4,243.4,17
,2011-08-09 11:00,9,243.8,243.8,243.8,243.8,4
,2011-08-09 12:00,9,243.8,243.8,243.15,243.15,5
,2011-08-09 12:30,9,243.45,243.5,243.4,243.4,6
,2011-08-10 02:30,10,245,245,245,245,2
,2011-08-10 05:00,10,244.8,244.8,244.8,244.8,3
,2011-08-10 05:30,10,244.8,244.8,244.8,244.8,2
,2011-08-10 07:00,10,244.65,244.65,244.55,244.55,5
,2011-08-10 07:30,10,244.5,245.1,244.5,245.1,11
,2011-08-10 08:30,10,243.3,243.3,243.3,243.3,7
,2011-08-10 09:00,10,243.3,243.3,243.3,243.3,7
,2011-08-10 09:30,10,244,244,243.5,243.5,15
,2011-08-10 10:00,10,243.5,243.5,243.5,243.5,8
,2011-08-10 10:30,10,243.5,243.5,243.5,243.5,1
,2011-08-10 11:00,10,243.5,243.5,243.5,243.5,1
,2011-08-10 11:30,10,242.85,242.85,242.85,242.85,5
,2011-08-10 12:00,10,243.5,243.5,243.5,243.5,3
,2011-08-10 12:30,10,241.3,242.55,241.25,242.55,33
,2011-08-11 03:00,11,243.45,243.45,243.45,243.45,6
,2011-08-11 03:30,11,243.95,243.95,243.95,243.95,4
,2011-08-11 05:00,11,243.8,244.3,243.8,244.3,9
,2011-08-11 06:00,11,244,244,244,244,5
,2011-08-11 06:30,11,243.3,243.3,243.3,243.3,5
,2011-08-11 07:00,11,243.3,243.3,242.25,242.25,13
,2011-08-11 07:30,11,242.25,242.25,241.3,241.55,9
,2011-08-11 08:00,11,241.85,244.05,241.85,244.05,35
,2011-08-11 08:30,11,243.95,244.5,243.95,244.5,24
,2011-08-11 09:00,11,244.15,244.25,243.9,244.25,9
,2011-08-11 09:30,11,244.25,244.5,244.25,244.5,11
,2011-08-11 10:00,11,244,244,244,244,1
,2011-08-11 10:30,11,243.6,243.6,243.6,243.6,1
,2011-08-11 11:00,11,243.8,243.8,243.8,243.8,3
,2011-08-11 12:00,11,246.25,247.45,246.25,246.9,13
,2011-08-11 12:30,11,247.35,247.35,247.35,247.35,2
,2011-08-12 02:30,12,248.45,248.95,248.45,248.95,4
,2011-08-12 05:30,12,246.8,246.8,246.8,246.8,1
,2011-08-12 07:00,12,246.8,246.8,246,246.25,17
,2011-08-12 07:30,12,246.55,246.6,246,246.6,42
,2011-08-12 08:00,12,246.7,246.9,246.7,246.9,19
,2011-08-12 08:30,12,245.95,246.65,245.95,246.65,23
,2011-08-12 09:30,12,246.9,246.9,246.9,246.9,9
,2011-08-12 10:00,12,246.95,247,246.55,246.55,12
,2011-08-12 10:30,12,246.65,246.65,245.55,245.6,19
,2011-08-12 11:00,12,247,247.1,246.7,246.7,9
,2011-08-12 12:00,12,246.95,246.95,246.6,246.6,6
,2011-08-12 12:30,12,246.75,246.75,246.75,246.75,1
,2011-08-15 06:30,15,250,250,250,250,2
,2011-08-15 07:00,15,250.9,250.9,250.9,250.9,2
,2011-08-15 07:30,15,250.9,250.9,250.9,250.9,3
,2011-08-15 08:00,15,251.05,251.6,251.05,251.55,4
,2011-08-15 09:00,15,252.35,252.35,252.3,252.3,2
,2011-08-15 09:30,15,252.55,252.75,252.55,252.75,4
,2011-08-15 10:00,15,252.9,252.95,252.9,252.9,3
,2011-08-15 11:00,15,252.8,252.8,252.8,252.8,1
,2011-08-15 11:30,15,251.55,251.55,251.55,251.55,1
,2011-08-15 12:00,15,251.3,251.3,251.3,251.3,1
,2011-08-16 06:00,16,249.9,249.9,249.9,249.9,1
,2011-08-16 09:00,16,250.5,250.5,250.5,250.5,1
,2011-08-16 10:00,16,252.65,252.65,252.65,252.65,4
,2011-08-16 11:00,16,255.9,256.75,254.6,254.6,7
,2011-08-16 12:00,16,256.8,256.8,256.8,256.8,1
,2011-08-17 02:30,17,256.95,256.95,256.95,256.95,1
,2011-08-17 08:30,17,260.25,262.1,260.25,262.1,8
,2011-08-17 09:00,17,262.8,265.95,262.8,265.65,22
,2011-08-17 09:30,17,265.1,265.15,265.1,265.15,4
,2011-08-17 10:00,17,265.4,266.9,265.4,266.9,12
,2011-08-17 10:30,17,266.1,266.2,266.1,266.2,2
,2011-08-17 11:00,17,265.6,265.85,265.6,265.85,7
,2011-08-17 11:30,17,265.6,265.6,265.6,265.6,4
,2011-08-17 12:00,17,265.6,268.4,265.6,268.05,14
,2011-08-17 12:30,17,267.8,267.8,266.75,266.75,7
,2011-08-18 02:30,18,268.75,268.75,268.6,268.6,5
,2011-08-18 06:00,18,265.7,265.7,265.65,265.65,2
,2011-08-18 09:30,18,263.7,264.1,263.7,264.05,5
,2011-08-18 10:00,18,264.3,264.3,264.3,264.3,1
,2011-08-18 10:30,18,266.35,266.5,266.1,266.5,16
,2011-08-18 11:00,18,266.75,266.75,265.35,265.9,5
,2011-08-18 12:00,18,268,268,268,268,1
,2011-08-19 08:00,19,268.75,268.75,268.75,268.75,1
,2011-08-19 08:30,19,270.3,270.3,269.8,270.1,14
,2011-08-19 10:00,19,270.1,270.1,268.8,268.8,2
,2011-08-19 12:30,19,270.15,270.15,268.6,268.6,6
,2011-08-22 05:00,22,272.6,272.6,272.6,272.6,2
,2011-08-22 05:30,22,272.85,272.85,272.8,272.8,2
,2011-08-22 07:00,22,274.1,274.1,274.1,274.1,1
,2011-08-22 07:30,22,274.1,274.25,274.1,274.25,11
,2011-08-22 08:30,22,273.45,273.45,273.35,273.35,2
,2011-08-22 09:00,22,271.25,271.25,271.25,271.25,1
,2011-08-22 10:00,22,271.2,271.2,271.1,271.1,4
,2011-08-22 10:30,22,270.4,270.45,270.4,270.45,3
,2011-08-22 11:00,22,268.8,269.85,268.8,269.85,16
,2011-08-22 12:00,22,271,271.2,269.65,269.65,5
,2011-08-23 07:30,23,271.5,271.5,271.5,271.5,1
,2011-08-23 08:00,23,273.55,273.55,272.55,272.55,6
,2011-08-23 09:00,23,272,272.1,272,272.1,4
,2011-08-23 09:30,23,271.35,271.35,271.35,271.35,1
,2011-08-23 10:00,23,272.2,272.2,271.55,271.55,12
,2011-08-23 11:00,23,272,272.55,272,272.55,2
,2011-08-23 11:30,23,273.25,273.9,273.25,273.6,5
,2011-08-23 12:00,23,272.35,272.35,272.35,272.35,1
,2011-08-23 12:30,23,273.55,273.8,273.55,273.8,5
,2011-08-24 04:00,24,275.3,275.3,275.3,275.3,1
,2011-08-24 04:30,24,275.5,275.5,275.5,275.5,1
,2011-08-24 07:00,24,276.15,277.25,276.15,276.95,7
,2011-08-24 07:30,24,277.5,278,277.5,278,6
,2011-08-24 08:00,24,277.45,277.45,277.45,277.45,1
,2011-08-24 09:00,24,278.4,278.55,278.3,278.55,9
,2011-08-24 09:30,24,278.1,278.65,278,278.15,46
,2011-08-24 10:00,24,277.4,277.4,276,276.3,11
,2011-08-24 10:30,24,275.2,275.5,274.75,275,4
,2011-08-24 11:00,24,275,275.8,275,275.7,11
,2011-08-24 12:00,24,276.8,276.8,276.8,276.8,1
,2011-08-25 05:30,25,277.25,277.45,277.25,277.45,5
,2011-08-25 07:30,25,278.45,278.45,278.45,278.45,1
,2011-08-25 08:00,25,278.75,278.75,278.3,278.3,5
,2011-08-25 08:30,25,277.4,277.4,277.3,277.3,8
,2011-08-25 09:00,25,276.2,276.2,276.2,276.2,1
,2011-08-25 10:00,25,276,276.5,276,276.5,2
,2011-08-25 10:30,25,276,276.4,275.45,275.55,21
,2011-08-25 11:00,25,276.25,276.25,276.25,276.25,1
,2011-08-25 11:30,25,276.75,276.85,276.25,276.25,6
,2011-08-25 12:00,25,276,277,275.7,277,4
,2011-08-25 12:30,25,277.5,277.5,277.5,277.5,1
,2011-08-26 04:30,26,280,280,280,280,1
,2011-08-26 05:30,26,280,280,280,280,3
,2011-08-26 06:30,26,279.3,279.3,279.3,279.3,1
,2011-08-26 07:00,26,279.25,279.25,279.25,279.25,1
,2011-08-26 07:30,26,276.8,276.9,276.8,276.9,3
,2011-08-26 08:00,26,277.5,278.5,277.5,278.5,5
,2011-08-26 08:30,26,278.75,279.15,278.75,279.15,8
,2011-08-26 09:00,26,278,278,278,278,2
,2011-08-26 09:30,26,277.35,278.7,277.35,278.7,5
,2011-08-26 10:00,26,278.5,278.95,278.5,278.7,20
,2011-08-26 11:00,26,279.35,279.5,279.35,279.5,2
,2011-08-26 11:30,26,280,280,280,280,1
,2011-08-26 12:00,26,279.5,280,279.35,279.95,12
,2011-08-26 12:30,26,280.5,280.65,280.25,280.3,11
,2011-08-29 06:30,29,281.15,281.5,281.15,281.5,17
,2011-08-29 07:30,29,282,283.2,282,283.2,10
,2011-08-29 08:00,29,283.65,284.1,283.65,284.1,3
,2011-08-29 08:30,29,283.85,283.85,283.85,283.85,1
,2011-08-29 09:00,29,283.9,283.9,283.9,283.9,1
,2011-08-29 09:30,29,283.7,283.7,283.7,283.7,3
,2011-08-29 10:00,29,282.4,283,282.4,282.85,5
,2011-08-29 11:30,29,283.8,283.85,283.8,283.85,6
,2011-08-29 12:00,29,284,285.05,283.85,285.05,9
,2011-08-29 12:30,29,284.8,284.8,284.55,284.6,8
,2011-08-30 03:30,30,284.05,284.05,284.05,284.05,1
,2011-08-30 07:00,30,284.25,284.55,284.25,284.55,5
,2011-08-30 07:30,30,285.45,285.85,285.45,285.75,7
,2011-08-30 09:30,30,282.35,282.35,282.35,282.35,2
,2011-08-30 10:00,30,282.85,283,282.85,283,4
,2011-08-30 10:30,30,283.55,285.5,283.55,285.5,19
,2011-08-30 12:00,30,285,286.75,285,286.6,26
,2011-08-30 12:30,30,286.5,286.9,286.35,286.35,3
,2011-08-31 07:00,31,287,287,286.45,286.45,2
,2011-08-31 07:30,31,286.6,286.6,285.3,285.3,8
,2011-08-31 08:00,31,287.05,287.3,287.05,287.3,2
,2011-08-31 08:30,31,287.75,287.8,287.7,287.8,9
,2011-08-31 09:00,31,287.8,287.8,287.6,287.6,10
,2011-08-31 09:30,31,287.6,287.6,287.1,287.1,9
,2011-08-31 10:00,31,288.25,288.25,288.15,288.15,2
,2011-08-31 10:30,31,287.5,287.5,287.5,287.5,3
,2011-08-31 11:30,31,287.35,287.9,287.35,287.9,3
,2011-08-31 12:00,31,288.25,289.15,288.1,289.15,23
,2011-08-31 12:30,31,288.55,288.7,288.1,288.1,10
,2011-09-01 07:30,1,288,288.1,288,288.1,7
,2011-09-01 08:00,1,288.1,288.15,288.05,288.15,3
,2011-09-01 08:30,1,288,288,287.9,287.95,5
,2011-09-01 09:00,1,287.45,287.65,286.8,286.9,12
,2011-09-01 09:30,1,288.45,289.3,288.45,288.95,9
,2011-09-01 10:00,1,289.6,290.45,289.6,290.45,7
,2011-09-01 10:30,1,289.75,290.55,289.75,290.55,8
,2011-09-01 11:00,1,290.15,290.15,290.15,290.15,1
,2011-09-01 11:30,1,290.75,290.75,290.7,290.7,3
,2011-09-01 12:00,1,289.95,289.95,289.95,289.95,1
,2011-09-01 12:30,1,289.6,289.6,289.6,289.6,1
,2011-09-02 04:30,2,287.8,287.8,287.8,287.8,1
,2011-09-02 05:30,2,287.45,287.45,287.35,287.35,6
,2011-09-02 06:00,2,287.75,287.75,287.75,287.75,3
,2011-09-02 08:00,2,286,286.35,285.1,285.55,12
,2011-09-02 08:30,2,286.35,286.85,286.1,286.85,11
,2011-09-02 10:00,2,288.7,290.15,288.7,290,7
,2011-09-02 10:30,2,289.85,289.85,289.85,289.85,2
,2011-09-02 11:00,2,289.8,289.9,289.8,289.9,4
,2011-09-02 11:30,2,290,290.3,289.8,289.95,20
,2011-09-02 12:00,2,290.4,290.4,290.4,290.4,4
,2011-09-06 02:30,6,282.4,282.75,282.4,282.75,3
,2011-09-06 03:00,6,282.8,282.8,282.8,282.8,1
,2011-09-06 06:00,6,282.1,282.6,281.7,281.7,17
,2011-09-06 07:30,6,278.85,279.55,278.8,279.55,6
,2011-09-06 08:30,6,281,281,280.9,280.9,4
,2011-09-06 09:00,6,280.7,280.7,280.7,280.7,2
,2011-09-06 09:30,6,279.15,279.15,278.8,278.8,2
,2011-09-06 10:30,6,279.55,280.65,279.55,280.65,2
,2011-09-06 11:00,6,280.55,282.5,280.55,282.5,13
,2011-09-06 12:00,6,282.45,282.45,282.45,282.45,1
,2011-09-06 12:30,6,281.95,281.95,281.95,281.95,3
,2011-09-07 06:30,7,283.55,283.65,283.55,283.65,7
,2011-09-07 08:30,7,286.25,286.25,286.25,286.25,1
,2011-09-07 09:00,7,286,286,286,286,2
,2011-09-07 09:30,7,284.85,284.85,284.85,284.85,1
,2011-09-07 10:00,7,284.85,284.85,284.85,284.85,1
,2011-09-08 07:30,8,284.95,285,284.95,285,3
,2011-09-08 09:00,8,284.8,284.8,284.7,284.7,4
,2011-09-08 09:30,8,285.5,285.95,284.75,284.75,11
,2011-09-08 10:00,8,284.8,285.45,284.8,285.2,7
,2011-09-08 10:30,8,285.6,285.85,285.6,285.65,7
,2011-09-08 11:00,8,285.95,285.95,285.65,285.65,6
,2011-09-08 11:30,8,285.75,285.75,285.75,285.75,1
,2011-09-08 12:00,8,286.4,286.45,286.3,286.45,4
,2011-09-09 04:30,9,282.05,282.05,281.55,281.55,4
,2011-09-09 09:00,9,279.9,280.05,279.9,280.05,10
,2011-09-09 09:30,9,278.45,278.7,278.2,278.2,11
,2011-09-09 10:00,9,277.05,277.45,274.95,274.95,15
,2011-09-09 10:30,9,272.75,272.75,271.45,272.05,9
,2011-09-09 11:00,9,271.95,271.95,271.95,271.95,1
,2011-09-09 11:30,9,271.9,271.9,271.65,271.7,8
,2011-09-09 12:00,9,271.7,271.95,271.65,271.95,3
,2011-09-09 12:30,9,273,273,272.4,272.55,4
,2011-09-12 02:30,12,271.7,271.7,271.7,271.7,2
,2011-09-12 03:00,12,271.7,271.7,271.7,271.7,1
,2011-09-12 04:30,12,273,273,273,273,1
,2011-09-12 07:30,12,272,272,272,272,2
,2011-09-12 08:30,12,273.85,275.4,273.85,275.4,4
,2011-09-12 09:00,12,276.45,276.45,276.45,276.45,1
,2011-09-12 09:30,12,275.75,275.75,275.6,275.6,4
,2011-09-12 10:00,12,275.3,275.3,275.3,275.3,1
,2011-09-12 11:00,12,275.25,275.45,275.25,275.4,5
,2011-09-12 12:30,12,273.9,273.9,273.9,273.9,1
,2011-09-13 07:00,13,272.7,272.7,272.7,272.7,2
,2011-09-13 07:30,13,273.45,273.45,273.45,273.45,1
,2011-09-13 10:00,13,274,274,273.85,273.85,3
,2011-09-13 12:00,13,272.15,272.95,272.15,272.95,8
,2011-09-14 04:00,14,270.4,270.4,270.15,270.15,3
,2011-09-14 05:00,14,269.9,269.9,269.8,269.8,2
,2011-09-14 07:00,14,270,270.05,269.95,269.95,3
,2011-09-14 07:30,14,269.9,269.9,269.9,269.9,1
,2011-09-14 08:30,14,272.75,272.75,272.7,272.75,5
,2011-09-14 09:00,14,272.7,272.7,272.05,272.05,7
,2011-09-14 09:30,14,271.6,271.6,271.6,271.6,2
,2011-09-14 10:00,14,271.3,271.4,271.15,271.15,4
,2011-09-14 10:30,14,271.55,271.55,271.05,271.05,6
,2011-09-14 11:00,14,270.55,270.55,270.55,270.55,2
,2011-09-14 12:00,14,268.15,268.2,268.1,268.1,4
,2011-09-14 12:30,14,268.1,268.2,267.05,267.05,31
,2011-09-15 04:30,15,269.2,269.2,269.2,269.2,2
,2011-09-15 07:00,15,268.3,268.3,268.3,268.3,1
,2011-09-15 08:30,15,268.85,268.85,268.85,268.85,1
,2011-09-15 10:00,15,269.45,269.45,268.55,268.65,13
,2011-09-15 10:30,15,268.45,268.45,268.45,268.45,1
,2011-09-15 11:00,15,268.9,268.9,268.85,268.85,3
,2011-09-15 12:00,15,265.95,265.95,263.6,263.6,2
,2011-09-15 12:30,15,263.25,263.25,263.15,263.15,2
,2011-09-16 06:30,16,264.45,264.45,264.45,264.45,1
,2011-09-16 07:00,16,263.95,263.95,263.95,263.95,1
,2011-09-16 07:30,16,263.45,263.45,262.7,262.75,17
,2011-09-16 08:00,16,261.75,264.05,261.75,264.05,7
,2011-09-16 08:30,16,263.8,263.8,262.7,262.7,2
,2011-09-16 10:00,16,259.25,259.25,259.05,259.05,14
,2011-09-16 10:30,16,262.2,265.5,262.2,264.65,12
,2011-09-16 11:00,16,263.95,266.05,263.7,266.05,3
,2011-09-19 02:30,19,263,263,262.95,262.95,6
,2011-09-19 04:00,19,262.7,262.7,262.7,262.7,4
,2011-09-19 11:00,19,263.75,265.8,263.75,265.8,10
,2011-09-19 11:30,19,265.8,265.8,265.8,265.8,1
,2011-09-19 12:00,19,263.55,265.05,263.4,264.95,16
,2011-09-19 12:30,19,264.8,265.15,264.8,264.8,13
,2011-09-20 04:00,20,267.25,267.35,267.25,267.35,12
,2011-09-20 05:00,20,267.65,267.65,267.65,267.65,1
,2011-09-20 05:30,20,267.65,268.15,267.65,268.1,11
,2011-09-20 07:30,20,266.7,266.7,266.7,266.7,1
,2011-09-20 08:00,20,265.7,265.7,265.7,265.7,3
,2011-09-20 08:30,20,266,266,265.2,265.2,10
,2011-09-20 09:00,20,264.85,265.6,264.45,265.55,11
,2011-09-20 09:30,20,266.2,267.25,265.95,266.45,22
,2011-09-20 10:00,20,266.1,266.1,265.25,265.45,9
,2011-09-20 11:30,20,264,264,264,264,1
,2011-09-20 12:00,20,264.55,264.55,262.4,262.4,4
,2011-09-21 08:30,21,260.4,260.4,259.2,259.2,3
,2011-09-21 09:00,21,257.65,257.65,256.2,256.2,2
,2011-09-21 09:30,21,256.9,256.9,256.9,256.9,5
,2011-09-21 10:00,21,256.7,256.7,256.7,256.7,1
,2011-09-21 10:30,21,255.2,255.2,255.2,255.2,1
,2011-09-21 11:00,21,254.75,254.75,254.65,254.65,3
,2011-09-21 12:00,21,255.3,255.3,255.3,255.3,1
,2011-09-22 02:30,22,252.35,252.35,250.55,250.55,31
,2011-09-22 03:30,22,249.95,249.95,249.85,249.85,3
,2011-09-22 06:30,22,250.1,250.1,248.9,248.95,10
,2011-09-22 07:00,22,248,248,247.9,247.9,4
,2011-09-22 07:30,22,243,244.2,243,244.2,3
,2011-09-22 08:00,22,240.25,240.25,239,239.25,8
,2011-09-22 08:30,22,242.55,244,242.55,244,3
,2011-09-22 09:00,22,243.6,243.65,243.6,243.65,3
,2011-09-22 09:30,22,244,247.05,244,245.15,25
,2011-09-22 10:00,22,244.9,244.9,244,244,13
,2011-09-22 11:00,22,245.45,245.45,245.4,245.4,6
,2011-09-22 11:30,22,245.9,246.25,245.9,246.25,6
,2011-09-22 12:00,22,244.5,244.5,242.1,242.1,20
,2011-09-22 12:30,22,242.1,242.1,242.1,242.1,2
,2011-09-23 02:30,23,245,245,243.7,243.7,3
,2011-09-23 05:00,23,244.1,244.1,244.05,244.05,3
,2011-09-23 06:00,23,241.95,242.15,241.9,242.15,5
,2011-09-23 06:30,23,241.95,241.95,241.95,241.95,2
,2011-09-23 07:00,23,241.25,241.25,239.9,239.95,7
,2011-09-23 07:30,23,239.5,240.55,239.5,240.55,8
,2011-09-23 08:00,23,243.45,243.6,242.75,242.75,13
,2011-09-23 08:30,23,242.15,242.3,242.15,242.3,2
,2011-09-23 11:00,23,236.25,236.25,236.05,236.05,2
,2011-09-23 12:00,23,235.4,235.9,234.75,235.9,9
,2011-09-23 12:30,23,236.1,237.85,236.1,237.85,4
,2011-09-26 02:30,26,238,238,236.95,236.95,7
,2011-09-26 05:00,26,237.85,238,237.85,238,6
,2011-09-26 05:30,26,238.15,238.15,238.1,238.1,2
,2011-09-26 07:00,26,237.9,238.45,237.8,238.4,13
,2011-09-26 07:30,26,238.4,239.85,238.35,239.5,105
,2011-09-26 08:00,26,242.05,242.4,242,242.4,8
,2011-09-26 08:30,26,242,242.55,242,242.55,11
,2011-09-26 09:00,26,241.2,241.2,240,240.05,24
,2011-09-26 09:30,26,240.1,240.1,240.05,240.05,3
,2011-09-26 10:00,26,242.2,242.2,242.2,242.2,3
,2011-09-26 10:30,26,244,244,243.8,243.8,20
,2011-09-26 11:00,26,243,243.5,242.9,243.5,4
,2011-09-26 11:30,26,243.7,243.7,243.4,243.4,25
,2011-09-26 12:00,26,242.45,242.9,242.4,242.85,28
,2011-09-27 02:30,27,242.55,242.55,242.55,242.55,1
,2011-09-27 05:00,27,242.9,242.9,242.9,242.9,5
,2011-09-27 06:30,27,245.8,245.8,245.8,245.8,2
,2011-09-27 07:00,27,245.65,246.05,245.65,245.85,9
,2011-09-27 08:30,27,248.3,248.3,248.2,248.25,22
,2011-09-27 09:30,27,248.25,248.35,247.85,247.85,3
,2011-09-27 10:30,27,248.15,248.15,248.15,248.15,1
,2011-09-27 11:00,27,248.3,248.35,248.3,248.35,4
,2011-09-27 11:30,27,246.05,246.25,245.95,245.95,11
,2011-09-27 12:00,27,246.55,246.55,244.85,244.85,31
,2011-09-28 05:00,28,241.75,241.75,241.75,241.75,1
,2011-09-28 05:30,28,240.3,241.6,240.3,241.6,11
,2011-09-28 06:30,28,243.3,243.75,243.3,243.3,3
,2011-09-28 07:30,28,240.3,240.3,240.3,240.3,3
,2011-09-28 08:30,28,239.75,239.75,239.75,239.75,2
,2011-09-28 09:00,28,238.95,238.95,238.95,238.95,1
,2011-09-28 10:30,28,239.9,241.25,239.9,240.25,7
,2011-09-28 11:00,28,239.5,239.85,239.5,239.8,10
,2011-09-28 12:00,28,238.95,238.95,238.95,238.95,3
,2011-09-29 02:30,29,239.2,239.2,239.2,239.2,1
,2011-09-29 03:00,29,238.95,238.95,238.95,238.95,1
,2011-09-29 06:30,29,237.45,237.45,237.4,237.4,2
,2011-09-29 11:00,29,238.05,238.05,237.95,238,5
,2011-09-29 11:30,29,236.5,236.5,236.5,236.5,2
,2011-09-29 12:00,29,236.25,236.35,236.25,236.35,19
,2011-09-29 12:30,29,236.95,236.95,236.35,236.8,33
,2011-09-30 03:00,30,236.5,236.5,236.5,236.5,1
,2011-09-30 04:00,30,236.4,236.4,236.25,236.25,3
,2011-09-30 04:30,30,236,236,236,236,6
,2011-09-30 07:00,30,234.15,234.15,234.15,234.15,5
,2011-09-30 07:30,30,234,234.25,234,234.25,5
,2011-09-30 08:00,30,234.1,236.95,234.1,236.95,49
,2011-09-30 08:30,30,236.9,236.9,235.45,235.45,21
,2011-09-30 09:00,30,236,236.75,236,236.7,16
,2011-09-30 09:30,30,237.15,237.15,237.15,237.15,1
,2011-09-30 10:30,30,237.3,237.3,236.85,236.85,4
,2011-09-30 11:00,30,237.5,237.7,236.85,236.85,21
,2011-09-30 11:30,30,236.85,237.2,236.3,236.3,14
,2011-09-30 12:00,30,236.25,236.25,233.75,233.75,132
,2011-09-30 12:30,30,234.4,235,234.4,234.8,28
,2011-10-03 02:30,3,236,236,233.45,233.45,45
,2011-10-03 03:00,3,233.5,233.5,233.3,233.3,13
,2011-10-03 04:30,3,233,233,232.35,232.35,11
,2011-10-03 05:00,3,232.4,232.65,232.4,232.55,11
,2011-10-03 05:30,3,232.95,232.95,232.95,232.95,2
,2011-10-03 06:00,3,232.9,232.9,232.9,232.9,2
,2011-10-03 06:30,3,232.6,232.6,232.25,232.25,3
,2011-10-03 07:00,3,232.25,232.25,230.45,230.45,10
,2011-10-03 07:30,3,229.8,231,229.8,231,26
,2011-10-03 08:30,3,229.45,229.45,228.15,228.15,3
,2011-10-03 09:00,3,227.8,227.8,227.8,227.8,1
,2011-10-03 09:30,3,227.85,227.85,227.5,227.5,15
,2011-10-03 10:00,3,228.6,230.8,227.95,230.8,12
,2011-10-03 10:30,3,230.2,230.2,228.55,228.7,12
,2011-10-03 11:00,3,229,229.35,228.9,229.35,7
,2011-10-03 11:30,3,229.3,229.3,229.3,229.3,3
,2011-10-03 12:00,3,229.05,229.45,229.05,229.45,2
,2011-10-03 12:30,3,229,229,229,229,1
,2011-10-04 02:30,4,230.25,230.25,228.7,228.7,6
,2011-10-04 03:00,4,227.8,227.85,227.75,227.75,4
,2011-10-04 03:30,4,228.3,228.3,228.3,228.3,1
,2011-10-04 05:30,4,228,228,228,228,1
,2011-10-04 06:00,4,228,228,228,228,2
,2011-10-04 06:30,4,227.75,227.75,227.75,227.75,1
,2011-10-04 07:00,4,228.25,229,228.2,228.9,22
,2011-10-04 07:30,4,228.65,231.1,228.65,230.85,3
,2011-10-04 08:30,4,229.6,229.6,228.7,228.75,11
,2011-10-04 09:00,4,229.25,229.25,229.25,229.25,4
,2011-10-04 10:30,4,232.2,232.2,232.2,232.2,1
,2011-10-04 11:00,4,233.7,233.9,233.45,233.9,5
,2011-10-04 11:30,4,234.1,234.1,233.95,234,5
,2011-10-04 12:00,4,234.05,234.05,231.4,231.4,5
,2011-10-05 04:00,5,236,236,236,236,6
,2011-10-05 08:00,5,235.85,235.85,235.85,235.85,1
,2011-10-05 09:30,5,233,233,232.95,232.95,4
,2011-10-05 10:00,5,232.55,234.2,232.55,234,18
,2011-10-05 11:00,5,234.15,234.15,234.15,234.15,1
,2011-10-06 03:30,6,237.2,237.2,237.2,237.2,2
,2011-10-06 07:30,6,236.7,237.2,236.7,237.2,5
,2011-10-06 08:30,6,238.6,239.55,238.6,239.55,2
,2011-10-06 09:30,6,239.25,239.25,239.25,239.25,8
,2011-10-06 10:30,6,238.45,239.2,238.45,239.2,3
,2011-10-06 12:30,6,240.65,241.05,240.55,241.05,9
,2011-10-07 02:30,7,240.8,240.85,240.8,240.85,6
,2011-10-07 03:30,7,240,240,240,240,4
,2011-10-07 06:00,7,238,238,238,238,1
,2011-10-07 06:30,7,238,238,238,238,1
,2011-10-07 07:30,7,239.5,239.5,239.5,239.5,3
,2011-10-07 08:00,7,241.25,241.25,241.25,241.25,1
,2011-10-07 09:00,7,238.8,238.8,238.8,238.8,1
,2011-10-07 10:30,7,234.5,234.5,234.5,234.5,2
,2011-10-07 11:00,7,235.65,235.65,234.25,234.25,7
,2011-10-07 12:00,7,231,231,230,230,12
,2011-10-07 12:30,7,231.75,232.9,231.75,231.85,11
,2011-10-10 02:30,10,232.4,232.6,232.4,232.6,5
,2011-10-10 06:30,10,231.9,231.9,231.6,231.6,10
,2011-10-10 07:30,10,234.5,235.7,234.5,234.6,5
,2011-10-10 09:00,10,234.6,237.45,234.5,237.45,9
,2011-10-10 09:30,10,235.7,235.7,235.5,235.5,7
,2011-10-10 10:00,10,235.45,235.45,234.9,234.9,4
,2011-10-10 10:30,10,235.1,235.8,235.1,235.8,3
,2011-10-10 11:00,10,235.3,235.3,234.55,234.55,11
,2011-10-10 11:30,10,234.65,234.65,233.7,233.7,4
,2011-10-10 12:00,10,233.75,233.75,232.65,232.85,10
,2011-10-10 12:30,10,232.45,232.45,232.4,232.4,2
,2011-10-11 07:30,11,231.75,231.75,231.75,231.75,1
,2011-10-11 08:30,11,230,230,230,230,1
,2011-10-11 09:30,11,230.4,230.4,229,229,5
,2011-10-11 10:00,11,228.45,228.85,228.45,228.8,22
,2011-10-11 10:30,11,229.35,229.35,229.15,229.15,77
,2011-10-11 11:00,11,229.15,232,228.9,231.95,16
,2011-10-11 11:30,11,232.1,232.1,232.1,232.1,3
,2011-10-11 12:00,11,231.95,232,230.05,230.55,26
,2011-10-11 12:30,11,230.65,230.65,230.65,230.65,1
,2011-10-12 04:30,12,232.1,232.1,232.1,232.1,2
,2011-10-12 07:30,12,233.75,233.75,233.75,233.75,1
,2011-10-12 09:00,12,235.75,235.75,235.75,235.75,1
,2011-10-12 09:30,12,235.55,235.8,235.05,235.05,23
,2011-10-12 10:00,12,235.8,235.8,235.8,235.8,1
,2011-10-12 10:30,12,236.1,236.1,236.1,236.1,2
,2011-10-12 11:30,12,235.1,235.1,235.1,235.1,6
,2011-10-12 12:00,12,235.7,235.7,235.7,235.7,1
,2011-10-13 03:30,13,235.65,235.65,235.65,235.65,1
,2011-10-13 07:30,13,236.6,236.6,236.2,236.2,2
,2011-10-13 09:00,13,237.9,237.9,237.9,237.9,5
,2011-10-13 09:30,13,239.9,241.1,239.9,240.05,11
,2011-10-13 11:00,13,239.95,239.95,239.95,239.95,3
,2011-10-13 11:30,13,241.7,241.7,241.7,241.7,1
,2011-10-13 12:00,13,243.7,245.05,243.7,245.05,31
,2011-10-13 12:30,13,243.8,243.8,243.8,243.8,1
,2011-10-14 02:30,14,243.85,243.85,243.85,243.85,1
,2011-10-14 03:00,14,245,245.3,245,245.3,5
,2011-10-14 03:30,14,244.05,244.15,244.05,244.15,4
,2011-10-14 07:00,14,243,243,242.65,242.85,9
,2011-10-14 07:30,14,241.6,243.45,241.6,243.45,2
,2011-10-14 08:00,14,246.5,246.5,246.5,246.5,4
,2011-10-14 09:00,14,245.85,246.35,245.85,246.35,2
,2011-10-14 10:00,14,246,247.1,246,247.1,16
,2011-10-14 10:30,14,246.4,247,246.4,247,19
,2011-10-14 11:00,14,246.9,247,246.3,246.3,19
,2011-10-14 11:30,14,246.7,247.3,246.6,247.1,36
,2011-10-14 12:00,14,247,247,245.5,246.05,65
,2011-10-14 12:30,14,246,246,246,246,1
,2011-10-17 02:30,17,247.7,247.8,247.45,247.45,15
,2011-10-17 03:00,17,247.7,249.3,247.7,249,31
,2011-10-17 04:30,17,247.4,247.4,247.4,247.4,1
,2011-10-17 05:00,17,246.4,246.4,246.3,246.3,2
,2011-10-17 06:00,17,246.35,246.35,246.35,246.35,2
,2011-10-17 06:30,17,246.1,246.1,246.1,246.1,8
,2011-10-17 07:00,17,246.7,246.7,244.85,244.85,3
,2011-10-17 07:30,17,244.8,244.8,244.8,244.8,1
,2011-10-17 08:00,17,243.3,243.3,239.55,239.55,31
,2011-10-17 08:30,17,238.15,238.15,238.15,238.15,20
,2011-10-17 09:00,17,236,236,236,236,8
,2011-10-17 09:30,17,236.7,236.75,236.7,236.75,11
,2011-10-17 10:00,17,237.1,237.1,237.1,237.1,3
,2011-10-17 10:30,17,237.95,238,237.95,238,2
,2011-10-17 11:00,17,238,238,237.55,237.55,4
,2011-10-17 11:30,17,238.2,238.2,238.2,238.2,1
,2011-10-17 12:00,17,240.2,240.2,240.2,240.2,3
,2011-10-18 06:30,18,239.15,239.15,238.1,238.1,6
,2011-10-18 07:30,18,239.25,239.25,239.25,239.25,4
,2011-10-18 08:00,18,239.25,241.2,239,239.25,11
,2011-10-18 09:00,18,237.6,237.6,237.6,237.6,5
,2011-10-18 09:30,18,238.4,238.4,238.4,238.4,1
,2011-10-18 10:00,18,240.25,240.35,240.25,240.35,4
,2011-10-18 10:30,18,241.5,241.75,241.45,241.5,7
,2011-10-18 11:00,18,239.65,239.65,239.65,239.65,1
,2011-10-18 11:30,18,239.3,239.35,239.3,239.35,2
,2011-10-18 12:00,18,236.75,237.6,236.75,237.3,5
,2011-10-18 12:30,18,237.15,237.15,236.95,236.95,2
,2011-10-19 04:00,19,240.1,240.15,240.1,240.15,3
,2011-10-19 07:30,19,242.35,244.25,242.35,244.25,9
,2011-10-19 08:30,19,240.7,240.7,240.7,240.7,1
,2011-10-19 09:00,19,241.85,242,241.85,242,2
,2011-10-19 09:30,19,242.9,242.9,242.9,242.9,1
,2011-10-19 11:00,19,242.4,242.4,242.4,242.4,1
,2011-10-19 11:30,19,242,242,242,242,1
,2011-10-19 12:00,19,241.55,241.55,241.55,241.55,1
,2011-10-19 12:30,19,242,242.1,242,242,7
,2011-10-20 02:30,20,240,240,240,240,3
,2011-10-20 06:00,20,239.3,239.3,239.05,239.25,12
,2011-10-20 07:00,20,240.75,240.75,240.2,240.3,18
,2011-10-20 08:00,20,239.8,239.8,238.8,238.8,2
,2011-10-20 08:30,20,240.3,240.3,240.3,240.3,2
,2011-10-20 09:30,20,239.8,239.8,239.8,239.8,2
,2011-10-20 10:00,20,238.2,238.2,237.9,237.9,26
,2011-10-20 10:30,20,238.55,238.55,238.55,238.55,1
,2011-10-20 11:30,20,235.9,235.9,235.7,235.7,10
,2011-10-20 12:00,20,236.85,237.1,236.8,237.1,7
,2011-10-21 02:30,21,238.65,238.65,238.45,238.45,2
,2011-10-21 03:30,21,241.15,241.2,241.15,241.2,6
,2011-10-21 04:30,21,242.2,243.25,242.2,243.25,7
,2011-10-21 05:30,21,242.5,242.5,242.5,242.5,1
,2011-10-21 06:00,21,241.95,241.95,241.95,241.95,2
,2011-10-21 06:30,21,242.3,242.3,242.3,242.3,1
,2011-10-21 07:00,21,243,243,243,243,2
,2011-10-21 07:30,21,245,245.45,244.3,244.3,5
,2011-10-21 08:00,21,245.7,250,245.7,250,28
,2011-10-21 08:30,21,249.45,250.05,248.1,248.1,67
,2011-10-21 09:00,21,249.05,249.5,248.2,248.2,11
,2011-10-21 09:30,21,247.45,248.3,247,247,17
,2011-10-21 10:00,21,247.45,248.65,247.45,248.65,4
,2011-10-21 10:30,21,248.25,250,248.25,250,6
,2011-10-21 11:00,21,247.1,247.1,246.9,246.9,2
,2011-10-21 11:30,21,248.45,248.7,248.15,248.15,8
,2011-10-21 12:00,21,246.8,248.55,246.8,248.15,7
,2011-10-21 12:30,21,250,250,248.65,248.65,7
,2011-10-24 02:30,24,250,250,250,250,2
,2011-10-24 06:30,24,248.25,248.25,248.2,248.2,3
,2011-10-24 07:00,24,248.05,248.1,248,248.1,10
,2011-10-24 07:30,24,248.1,250.4,248.1,250.4,9
,2011-10-24 08:00,24,250.2,250.25,248.4,249.35,34
,2011-10-24 08:30,24,251.1,252.1,251.1,252.1,12
,2011-10-24 09:00,24,252.1,253,252.1,253,13
,2011-10-24 09:30,24,253.35,253.5,253.25,253.5,4
,2011-10-24 10:00,24,253.75,254.5,253.5,254.5,22
,2011-10-24 10:30,24,253.95,254.45,253.75,254.35,14
,2011-10-24 11:00,24,254.6,254.6,254.5,254.5,3
,2011-10-24 11:30,24,253.95,253.95,253.95,253.95,1
,2011-10-24 12:00,24,253.9,255.25,253.9,255.25,49
,2011-10-24 12:30,24,255.45,255.45,255.25,255.45,5
,2011-10-25 02:30,25,256.2,256.2,256.2,256.2,1
,2011-10-25 03:30,25,253,253,253,253,1
,2011-10-25 05:00,25,252.3,252.3,252.3,252.3,1
,2011-10-25 05:30,25,252.35,252.35,252.35,252.35,1
,2011-10-25 06:00,25,253.05,253.05,253.05,253.05,2
,2011-10-25 06:30,25,252.15,252.15,251.65,251.65,4
,2011-10-25 07:30,25,254,254,254,254,1
,2011-10-25 08:00,25,252.85,252.85,252.85,252.85,1
,2011-10-25 08:30,25,250,252.9,250,252.9,4
,2011-10-25 09:00,25,250.65,251.05,250.65,251,5
,2011-10-25 09:30,25,250.75,250.75,250.75,250.75,1
,2011-10-25 10:00,25,249.25,249.25,244.45,244.45,7
,2011-10-25 10:30,25,243.05,243.05,243.05,243.05,1
,2011-10-25 11:00,25,244.65,244.65,244.45,244.45,3
,2011-10-25 11:30,25,243,243.2,242.85,243.15,12
,2011-10-25 12:00,25,243.25,243.25,242,242.65,43
,2011-10-25 12:30,25,242.2,242.3,241.85,241.85,18
,2011-10-26 06:30,26,245.3,245.3,245.3,245.3,1
,2011-10-26 07:00,26,244.85,244.85,244.15,244.15,2
,2011-10-26 08:00,26,245,245.65,245,245.45,23
,2011-10-26 08:30,26,243.85,243.95,243.85,243.95,8
,2011-10-26 09:30,26,241.15,241.3,241.15,241.3,2
,2011-10-26 11:00,26,241.7,241.85,241.7,241.85,3
,2011-10-26 12:00,26,241.45,241.45,240.7,240.7,3
,2011-10-27 03:30,27,242.55,242.55,242.55,242.55,1
,2011-10-27 05:30,27,245.4,245.4,245.4,245.4,3
,2011-10-27 06:30,27,243.6,243.6,243.6,243.6,5
,2011-10-27 07:30,27,244.3,244.3,243.3,243.3,4
,2011-10-27 08:00,27,243.75,243.75,242.2,242.25,12
,2011-10-27 08:30,27,242.25,242.3,241.65,241.65,17
,2011-10-27 09:00,27,242.2,243.4,242.2,243.4,15
,2011-10-27 09:30,27,242.55,242.65,242.55,242.65,2
,2011-10-27 10:30,27,244.35,244.35,242.3,242.3,2
,2011-10-27 11:30,27,242.9,242.9,242.9,242.9,4
,2011-10-27 12:00,27,240.6,240.6,239.2,240.4,13
,2011-10-28 04:00,28,239.7,239.95,239.7,239.9,7
,2011-10-28 06:30,28,239.6,239.6,239.6,239.6,3
,2011-10-28 07:00,28,238.85,238.85,238.85,238.85,2
,2011-10-28 07:30,28,237.95,237.95,237.7,237.7,3
,2011-10-28 08:00,28,238,238.3,238,238.3,10
,2011-10-28 08:30,28,238.45,238.45,238.45,238.45,5
,2011-10-28 09:00,28,240.45,240.45,240.45,240.45,2
,2011-10-28 10:00,28,241.4,241.85,241.4,241.85,3
,2011-10-28 11:00,28,241.25,241.3,241.25,241.3,4
,2011-10-28 12:00,28,240.6,240.7,240.55,240.7,11
,2011-10-28 12:30,28,241.15,241.2,240.6,240.6,5
,2011-10-31 04:00,31,235.25,235.25,235,235,3
,2011-10-31 05:30,31,234.55,234.75,234.55,234.75,3
,2011-10-31 07:00,31,235.55,235.75,235.55,235.75,15
,2011-10-31 07:30,31,234.4,234.4,234,234,5
,2011-10-31 08:00,31,234,235,234,235,4
,2011-10-31 08:30,31,234.25,234.25,234.25,234.25,1
,2011-10-31 09:30,31,235.5,235.5,235,235,61
,2011-10-31 10:00,31,234.65,234.95,234.25,234.75,15
,2011-10-31 10:30,31,234.55,234.55,233.25,233.25,12
,2011-10-31 11:00,31,233,233,231.8,231.9,15
,2011-10-31 11:30,31,231.7,232.15,231.7,232.05,24
,2011-10-31 12:00,31,232.15,234.25,232.1,234,105
,2011-10-31 12:30,31,234,234,234,234,1
,2011-11-01 03:30,1,232.6,232.9,230.95,230.95,15
,2011-11-01 04:00,1,231.15,231.25,231.15,231.25,4
,2011-11-01 05:00,1,230.8,230.8,230.8,230.8,1
,2011-11-01 06:00,1,230.9,230.9,230.85,230.85,8
,2011-11-01 06:30,1,230.85,230.85,230.6,230.6,35
,2011-11-01 07:00,1,230.7,230.7,230.6,230.6,2
,2011-11-01 07:30,1,229.5,229.5,229.5,229.5,1
,2011-11-01 08:00,1,229,229,227.5,227.5,12
,2011-11-01 08:30,1,229.3,229.35,229,229,18
,2011-11-01 09:00,1,229.95,229.95,229.5,229.85,7
,2011-11-01 09:30,1,230.7,230.8,230.7,230.8,3
,2011-11-01 10:30,1,230.15,230.5,230.15,230.5,5
,2011-11-01 12:00,1,230.85,230.9,230.85,230.9,21
,2011-11-02 03:30,2,234.2,234.2,233.6,233.6,2
,2011-11-02 05:30,2,232.6,232.6,232.6,232.6,10
,2011-11-02 09:00,2,232.45,232.65,232.45,232.65,4
,2011-11-02 11:00,2,233.7,233.7,233.7,233.7,1
,2011-11-02 11:30,2,234.25,234.25,233.65,233.65,4
,2011-11-02 12:00,2,230.95,231.45,230.9,231.45,6
,2011-11-02 12:30,2,231.05,231.25,231.05,231.25,2
,2011-11-03 03:30,3,231.2,231.2,231.2,231.2,34
,2011-11-03 06:30,3,234.35,234.35,234.35,234.35,3
,2011-11-03 07:30,3,234.5,234.5,234.4,234.4,6
,2011-11-03 08:00,3,236,236,236,236,2
,2011-11-03 09:00,3,232.05,233.3,232.05,233.3,18
,2011-11-03 09:30,3,233.2,233.4,233.2,233.4,67
,2011-11-03 10:30,3,234.1,234.1,233.7,233.7,4
,2011-11-03 11:30,3,233.85,233.85,233.8,233.8,2
,2011-11-03 12:00,3,234.3,234.3,234.3,234.3,1
,2011-11-03 12:30,3,234.35,234.35,234.35,234.35,1
,2011-11-04 03:30,4,234.65,235.25,234.65,235.2,11
,2011-11-04 06:00,4,233.25,233.9,233.25,233.9,2
,2011-11-04 06:30,4,233.6,233.6,233.6,233.6,1
,2011-11-04 07:00,4,233.55,233.75,233.55,233.75,7
,2011-11-04 07:30,4,234.3,234.4,234.3,234.4,7
,2011-11-04 08:00,4,234.8,234.8,234.8,234.8,2
,2011-11-04 08:30,4,233.95,234.3,233.95,234.3,3
,2011-11-04 09:30,4,234.25,234.25,234.25,234.25,1
,2011-11-04 10:30,4,234.75,234.75,234.75,234.75,4
,2011-11-04 11:00,4,234.4,234.4,234.4,234.4,2
,2011-11-04 12:00,4,235.05,237.25,235.05,237.25,23
,2011-11-04 12:30,4,238.1,238.1,238.1,238.1,1
,2011-11-07 02:30,7,237.55,237.55,237.55,237.55,1
,2011-11-07 04:00,7,236.4,236.4,236.4,236.4,10
,2011-11-07 05:00,7,238.85,238.9,238.85,238.9,2
,2011-11-07 06:00,7,239.65,239.9,239.65,239.9,4
,2011-11-07 06:30,7,239.35,239.6,239.35,239.5,8
,2011-11-07 07:00,7,238.55,238.55,238.55,238.55,3
,2011-11-07 07:30,7,238.8,238.8,238.5,238.5,3
,2011-11-07 08:00,7,240.15,240.15,240.15,240.15,1
,2011-11-07 09:00,7,243.1,243.1,241.8,241.85,14
,2011-11-07 09:30,7,241.5,241.5,241.5,241.5,1
,2011-11-07 11:30,7,238.1,238.1,238.1,238.1,14
,2011-11-07 12:00,7,239.55,240.35,239.2,240.35,5
,2011-11-07 12:30,7,240.5,240.85,240.5,240.85,13
,2011-11-08 04:30,8,242.05,242.05,242.05,242.05,1
,2011-11-08 05:00,8,241.3,241.3,241.3,241.3,1
,2011-11-08 07:30,8,241.5,242.35,241,242.1,10
,2011-11-08 08:00,8,243.05,243.35,242.75,243.35,23
,2011-11-08 10:00,8,238.15,238.5,238.1,238.5,5
,2011-11-08 10:30,8,238.1,238.1,238.1,238.1,1
,2011-11-08 11:00,8,238.5,238.5,238.35,238.35,2
,2011-11-08 12:00,8,236.15,236.35,235.45,236.3,18
,2011-11-08 12:30,8,236.2,236.4,236.2,236.4,2
,2011-11-09 03:00,9,235.15,235.15,235.15,235.15,15
,2011-11-09 03:30,9,236,236,236,236,2
,2011-11-09 05:00,9,235.65,235.65,234.8,234.8,8
,2011-11-09 05:30,9,234.8,234.8,234.25,234.25,3
,2011-11-09 06:00,9,234.65,234.65,234.55,234.55,4
,2011-11-09 06:30,9,234.4,234.4,234.15,234.15,26
,2011-11-09 07:00,9,234.15,234.15,233.85,233.9,17
,2011-11-09 07:30,9,234.6,236.2,234.6,236.2,5
,2011-11-09 08:00,9,236.15,236.2,236.15,236.2,2
,2011-11-09 09:30,9,235.15,236.2,235.15,236.2,10
,2011-11-09 10:00,9,236.3,236.3,236.3,236.3,1
,2011-11-09 10:30,9,236.2,236.25,236.2,236.25,10
,2011-11-09 11:30,9,235.55,235.7,235.55,235.7,3
,2011-11-09 12:00,9,236,237.25,236,237.25,7
,2011-11-09 12:30,9,236.9,237.4,236.8,237.4,6
,2011-11-10 02:30,10,235.8,235.8,235.8,235.8,1
,2011-11-10 05:30,10,236.75,237.25,236.65,237.2,7
,2011-11-10 06:00,10,237.6,237.6,237.6,237.6,1
,2011-11-10 06:30,10,239,239,238.8,238.8,4
,2011-11-10 07:30,10,236.15,236.15,236.15,236.15,2
,2011-11-10 09:30,10,237.2,237.2,237.2,237.2,2
,2011-11-10 10:00,10,237.45,237.45,237.35,237.35,2
,2011-11-10 11:00,10,237,237,236.7,236.7,2
,2011-11-10 11:30,10,236.75,236.75,236.75,236.75,2
,2011-11-10 12:00,10,237,237,236.95,236.95,5
,2011-11-11 03:00,11,237.1,237.3,237.1,237.3,3
,2011-11-11 05:00,11,237.2,237.2,237.2,237.2,2
,2011-11-11 05:30,11,237.7,237.7,237.7,237.7,1
,2011-11-11 06:00,11,237.6,237.6,237.05,237.05,17
,2011-11-11 07:00,11,237.9,239,237.9,239,10
,2011-11-11 07:30,11,238.4,238.4,238.3,238.3,4
,2011-11-11 08:00,11,238.45,240.6,238.45,240,15
,2011-11-11 08:30,11,240.25,240.85,240.25,240.85,12
,2011-11-11 09:00,11,240.05,240.05,239.65,239.8,4
,2011-11-11 09:30,11,240.85,242,240.85,241,31
,2011-11-11 10:00,11,241.35,241.6,241.35,241.6,3
,2011-11-11 10:30,11,241.3,241.3,240.5,240.5,5
,2011-11-11 11:00,11,240.2,240.2,240.1,240.1,10
,2011-11-11 11:30,11,239.55,239.9,239.55,239.9,5
,2011-11-11 12:00,11,240,241.5,240,241.4,22
,2011-11-11 12:30,11,242,242,241.7,241.7,4
,2011-11-14 02:30,14,245,245.05,245,245.05,4
,2011-11-14 04:30,14,244,244,244,244,3
,2011-11-14 05:00,14,243.25,243.25,243.25,243.25,2
,2011-11-14 05:30,14,243.1,243.25,243.1,243.25,5
,2011-11-14 06:30,14,241.4,241.4,241.4,241.4,1
,2011-11-14 07:30,14,241.15,241.3,241.15,241.3,4
,2011-11-14 08:00,14,241.75,241.95,241.3,241.3,3
,2011-11-14 08:30,14,241.1,241.1,241.1,241.1,4
,2011-11-14 09:00,14,240.1,240.15,235.25,235.25,5
,2011-11-14 09:30,14,236.35,236.35,236.35,236.35,1
,2011-11-14 10:00,14,236.9,236.9,236.3,236.3,15
,2011-11-14 11:00,14,236.4,236.55,236.4,236.55,4
,2011-11-14 11:30,14,236.95,236.95,236.95,236.95,1
,2011-11-14 12:00,14,237.05,238.3,237.05,238.25,5
,2011-11-14 12:30,14,238.6,240.25,238.6,240.25,4
,2011-11-15 04:00,15,238.25,238.6,238.25,238.6,6
,2011-11-15 05:00,15,238.35,238.4,238.35,238.35,7
,2011-11-15 05:30,15,239.15,239.25,239.15,239.2,13
,2011-11-15 06:30,15,239.3,239.3,238.8,238.8,4
,2011-11-15 07:00,15,238.75,238.75,238.75,238.75,4
,2011-11-15 07:30,15,239.45,241,239.45,241,9
,2011-11-15 08:00,15,241.35,241.35,241,241,16
,2011-11-15 09:00,15,242.55,242.55,242.55,242.55,1
,2011-11-15 09:30,15,243.8,245.05,243.4,245,28
,2011-11-15 10:00,15,244.95,244.95,244.45,244.45,9
,2011-11-15 10:30,15,244.9,244.9,244.45,244.55,3
,2011-11-15 11:00,15,246.8,246.8,245.75,245.75,15
,2011-11-15 11:30,15,246.9,246.9,246.4,246.5,23
,2011-11-15 12:00,15,246.6,247.15,245.9,247.15,21
,2011-11-15 12:30,15,246.35,246.35,245.35,245.35,5
,2011-11-16 02:30,16,244,244,244,244,1
,2011-11-16 03:00,16,243.6,243.6,243.6,243.6,1
,2011-11-16 03:30,16,245.25,245.25,245.25,245.25,2
,2011-11-16 05:00,16,244.25,244.25,244.25,244.25,1
,2011-11-16 05:30,16,243.9,244,243.7,244,5
,2011-11-16 06:30,16,244.05,244.05,244.05,244.05,5
,2011-11-16 07:30,16,243.05,243.65,243,243.65,5
,2011-11-16 08:00,16,243.5,244.2,243.15,244.2,15
,2011-11-16 08:30,16,245.35,245.35,244.95,244.95,3
,2011-11-16 09:00,16,244.15,244.15,243.85,243.85,5
,2011-11-16 09:30,16,243.75,243.75,243.7,243.7,3
,2011-11-16 10:00,16,243.7,244.35,243.7,244.35,7
,2011-11-16 10:30,16,244.3,244.3,243.75,244.05,5
,2011-11-16 11:00,16,243.75,243.75,243.75,243.75,4
,2011-11-16 11:30,16,242.55,242.55,242.4,242.4,19
,2011-11-16 12:00,16,243.05,243.4,242.95,243.3,31
,2011-11-16 12:30,16,242.85,242.85,242.85,242.85,2
,2011-11-17 02:30,17,242.2,242.2,242.2,242.2,3
,2011-11-17 03:30,17,243.7,243.9,243.7,243.9,7
,2011-11-17 04:30,17,241.65,241.65,241.65,241.65,2
,2011-11-17 06:00,17,241,241,240.85,240.85,7
,2011-11-17 07:00,17,241.4,241.7,241.3,241.65,9
,2011-11-17 07:30,17,241.5,241.55,241.3,241.3,5
,2011-11-17 08:00,17,241.85,241.85,241.85,241.85,1
,2011-11-17 09:00,17,242.85,242.85,242.85,242.85,3
,2011-11-17 10:00,17,242,242.3,241.75,241.9,12
,2011-11-17 10:30,17,241.9,242.9,241.9,242.7,9
,2011-11-17 11:00,17,241.75,241.75,241.5,241.5,4
,2011-11-17 11:30,17,241.4,241.4,241.4,241.4,1
,2011-11-17 12:00,17,240.75,241.1,240.75,240.9,6
,2011-11-17 12:30,17,239.9,239.9,239.9,239.9,1
,2011-11-18 02:30,18,239.95,240.3,239.95,240.3,6
,2011-11-18 03:30,18,240.75,240.75,240.75,240.75,1
,2011-11-18 06:00,18,240.9,241,240.9,241,2
,2011-11-18 06:30,18,241,241.2,240.95,240.95,6
,2011-11-18 07:00,18,241,241,241,241,1
,2011-11-18 07:30,18,240.1,241.2,240.1,241.2,4
,2011-11-18 08:00,18,242.1,242.2,241.95,241.95,4
,2011-11-18 08:30,18,242.35,242.35,241.35,241.95,25
,2011-11-18 09:00,18,242,243.3,242,242.6,42
,2011-11-18 09:30,18,243.6,243.6,243.6,243.6,1
,2011-11-18 10:30,18,243.95,244.2,243.25,243.25,33
,2011-11-18 11:30,18,242.75,242.75,242.25,242.45,10
,2011-11-18 12:00,18,242.45,242.95,242.35,242.75,18
,2011-11-18 12:30,18,242.85,242.85,242.35,242.35,10
,2011-11-21 04:00,21,242.1,242.2,242.1,242.2,5
,2011-11-21 04:30,21,242.05,242.05,241.65,241.65,4
,2011-11-21 05:30,21,241.5,241.5,241.2,241.2,8
,2011-11-21 06:00,21,241.2,241.2,241.2,241.2,1
,2011-11-21 06:30,21,241.4,241.65,241.4,241.65,4
,2011-11-21 07:30,21,241.4,241.45,241.1,241.1,11
,2011-11-21 08:00,21,241.2,241.2,241.2,241.2,1
,2011-11-21 09:30,21,240.85,240.85,240.85,240.85,1
,2011-11-21 10:30,21,241.2,241.2,241,241,15
,2011-11-21 12:00,21,241.3,241.3,240.95,240.95,3
,2011-11-21 12:30,21,241.05,241.05,241.05,241.05,1
,2011-11-22 02:30,22,241.95,241.95,241.95,241.95,5
,2011-11-22 06:00,22,241.65,241.65,241.65,241.65,1
,2011-11-22 06:30,22,241,241,241,241,2
,2011-11-22 07:00,22,240.75,240.75,240.5,240.65,5
,2011-11-22 07:30,22,239.8,239.8,239.1,239.25,14
,2011-11-22 08:30,22,240.65,241.5,240.65,241.45,9
,2011-11-22 09:00,22,240.9,241.1,240.9,241.1,2
,2011-11-22 09:30,22,240.55,240.55,240.55,240.55,2
,2011-11-22 12:00,22,241.15,241.15,240.7,240.8,3
,2011-11-22 12:30,22,240.6,240.9,240.5,240.9,15
,2011-11-23 02:30,23,239.9,239.9,239.9,239.9,1
,2011-11-23 05:30,23,240.3,240.3,240.3,240.3,2
,2011-11-23 06:00,23,240.3,240.3,240.25,240.25,5
,2011-11-23 06:30,23,240.3,240.3,240.25,240.25,5
,2011-11-23 07:00,23,241.2,242.55,241.2,241.55,18
,2011-11-23 07:30,23,241.75,244.55,241.75,242.95,42
,2011-11-23 08:00,23,243.4,243.4,242.3,242.8,17
,2011-11-23 09:00,23,242.75,243.05,242.75,243.05,10
,2011-11-23 09:30,23,243,243.15,243,243.15,3
,2011-11-23 10:00,23,243.05,243.05,241.95,241.95,18
,2011-11-23 10:30,23,242.2,242.3,241.1,241.1,39
,2011-11-23 11:00,23,241.15,241.15,239.9,239.95,24
,2011-11-23 11:30,23,239.75,239.75,239.75,239.75,5
,2011-11-23 12:00,23,239.55,239.55,239.3,239.35,14
,2011-11-23 12:30,23,239.5,239.5,239.25,239.45,53
,2011-11-25 02:30,25,238.55,238.55,238.3,238.3,18
,2011-11-25 03:00,25,237.95,237.95,237.95,237.95,1
,2011-11-25 04:00,25,238,238,237.9,237.9,2
,2011-11-25 06:00,25,236.65,236.75,236.65,236.75,7
,2011-11-25 06:30,25,236.75,236.75,236.55,236.55,2
,2011-11-25 07:00,25,236.8,236.8,236.6,236.6,4
,2011-11-25 07:30,25,236.35,236.35,236.35,236.35,5
,2011-11-25 08:00,25,236.55,236.55,236.55,236.55,1
,2011-11-25 08:30,25,236.75,236.75,236.75,236.75,1
,2011-11-25 11:30,25,236.35,236.6,236.3,236.6,41
,2011-11-28 02:30,28,236.8,236.8,236.7,236.7,3
,2011-11-28 05:30,28,238.8,238.85,238.55,238.55,10
,2011-11-28 06:00,28,239.25,239.3,239,239.15,10
,2011-11-28 06:30,28,240,240,240,240,6
,2011-11-28 07:00,28,240.05,240.1,239.55,239.55,14
,2011-11-28 07:30,28,240.7,241.35,240.55,241,24
,2011-11-28 08:00,28,240.75,240.9,240.45,240.8,12
,2011-11-28 08:30,28,240.7,240.7,240.35,240.35,3
,2011-11-28 09:30,28,240.2,240.2,239.95,239.95,54
,2011-11-28 10:00,28,240.25,240.25,240.25,240.25,20
,2011-11-28 10:30,28,239.65,239.65,236.45,236.45,5
,2011-11-28 11:00,28,236.55,236.55,233.75,233.8,125
,2011-11-28 11:30,28,233.5,233.5,231.9,231.9,10
,2011-11-28 12:00,28,231.75,231.95,231.75,231.95,7
,2011-11-28 12:30,28,232.05,232.2,232.05,232.15,6
,2011-11-29 02:30,29,231.75,232.3,231.75,231.9,12
,2011-11-29 03:00,29,231.95,231.95,231.95,231.95,1
,2011-11-29 04:30,29,234.8,234.8,234.8,234.8,3
,2011-11-29 05:00,29,234.1,234.1,234.1,234.1,8
,2011-11-29 06:30,29,233.8,233.8,233.65,233.65,8
,2011-11-29 07:00,29,233.55,233.6,233.55,233.6,6
,2011-11-29 08:00,29,232.2,235.7,232.2,234.35,85
,2011-11-29 08:30,29,234.9,234.9,234.9,234.9,2
,2011-11-29 09:30,29,235,235,234.75,235,3
,2011-11-29 10:00,29,234.5,234.5,234.3,234.3,7
,2011-11-29 11:30,29,233.9,233.9,233.45,233.45,16
,2011-11-29 12:00,29,232.25,232.25,231.5,231.6,71
,2011-11-29 12:30,29,232.25,232.25,231.8,231.8,2
,2011-11-30 02:30,30,231.5,231.5,231.05,231.05,37
,2011-11-30 04:00,30,231.9,231.95,231.9,231.95,3
,2011-11-30 06:00,30,232.4,232.4,231.95,231.95,5
,2011-11-30 07:00,30,233.5,233.5,232.95,233.15,29
,2011-11-30 07:30,30,237.75,238.15,237.2,237.2,39
,2011-11-30 08:00,30,238.6,239.8,238.1,238.1,40
,2011-11-30 08:30,30,238.3,238.3,238.2,238.2,2
,2011-11-30 09:00,30,238.3,238.35,238.3,238.35,2
,2011-11-30 09:30,30,239.15,239.15,239.15,239.15,1
,2011-11-30 10:00,30,238.9,238.9,238.4,238.75,9
,2011-11-30 11:30,30,236.95,240,236.95,240,23
,2011-11-30 12:00,30,240.5,241.1,240.5,240.85,13
,2011-12-01 02:30,1,238.45,238.7,238.1,238.7,17
,2011-12-01 04:00,1,239.45,239.45,239.45,239.45,3
,2011-12-01 04:30,1,241,241,241,241,4
,2011-12-01 06:00,1,241.2,241.25,241.2,241.25,4
,2011-12-01 07:00,1,241.45,242.05,241.1,241.3,18
,2011-12-01 07:30,1,241.15,242.55,241.15,242.15,15
,2011-12-01 09:00,1,241.7,241.7,241.7,241.7,1
,2011-12-01 09:30,1,241.75,241.75,241.7,241.7,2
,2011-12-01 10:00,1,240.9,240.9,240.9,240.9,5
,2011-12-01 10:30,1,240.55,240.55,240.55,240.55,2
,2011-12-01 11:30,1,241.05,241.15,240.6,240.65,6
,2011-12-01 12:00,1,240,240.65,239.85,240.65,11
,2011-12-01 12:30,1,240.35,240.35,239.55,239.55,21
,2011-12-02 02:30,2,240.85,241,240.8,241,23
,2011-12-02 06:30,2,241.5,241.75,241.5,241.75,5
,2011-12-02 07:00,2,242.1,242.1,242.1,242.1,5
,2011-12-02 07:30,2,241.5,241.5,241.5,241.5,1
,2011-12-02 08:00,2,241.4,241.45,241.4,241.45,3
,2011-12-02 09:00,2,241,241,240.8,240.8,6
,2011-12-02 10:00,2,239.35,239.35,235.5,235.5,7
,2011-12-02 10:30,2,234,234,232.95,233.3,25
,2011-12-02 11:00,2,232.6,233,230.55,230.55,6
,2011-12-02 11:30,2,230,232.75,230,232.75,24
,2011-12-02 12:00,2,233,234.35,232.7,234.35,13
,2011-12-02 12:30,2,233.7,233.85,233.7,233.75,14
,2011-12-05 04:00,5,236.35,236.35,236.35,236.35,2
,2011-12-05 05:00,5,236.45,236.65,236.45,236.65,2
,2011-12-05 07:00,5,237.2,237.2,237.2,237.2,1
,2011-12-05 07:30,5,235.5,235.5,235.15,235.5,5
,2011-12-05 08:00,5,235.5,235.5,235.25,235.25,136
,2011-12-05 08:30,5,235.25,235.25,235.25,235.25,11
,2011-12-05 09:00,5,236.1,236.1,236.1,236.1,1
,2011-12-05 09:30,5,236.5,241.05,236.5,240.85,30
,2011-12-05 10:30,5,240.55,240.55,240.55,240.55,10
,2011-12-05 11:00,5,241.35,241.5,241.3,241.5,6
,2011-12-05 11:30,5,241.75,241.75,241.75,241.75,5
,2011-12-05 12:00,5,240.9,240.95,240.9,240.95,5
,2011-12-06 02:30,6,239.7,239.7,239.7,239.7,1
,2011-12-06 06:30,6,239.25,239.25,239.1,239.15,9
,2011-12-06 07:00,6,239.25,239.4,239.25,239.4,5
,2011-12-06 07:30,6,239.35,239.35,238.65,238.9,3
,2011-12-06 08:00,6,239.8,240.75,239.8,240.4,41
,2011-12-06 08:30,6,241.3,241.3,240.2,240.25,24
,2011-12-06 09:00,6,240.8,240.8,240.8,240.8,2
,2011-12-06 10:00,6,239.95,239.95,239.95,239.95,2
,2011-12-06 10:30,6,240.2,240.2,240.2,240.2,2
,2011-12-06 11:00,6,239.8,240.3,239.75,240.3,3
,2011-12-06 11:30,6,238,238,238,238,2
,2011-12-06 12:00,6,239.9,240.45,239.55,240.2,22
,2011-12-06 12:30,6,239.9,239.9,239.9,239.9,1
,2011-12-07 05:30,7,239.65,239.95,239.65,239.95,3
,2011-12-07 08:00,7,237.15,237.15,237.15,237.15,2
,2011-12-07 08:30,7,237.25,237.25,237.25,237.25,1
,2011-12-07 09:00,7,237.25,237.25,237.25,237.25,4
,2011-12-07 09:30,7,235.45,235.45,235.45,235.45,1
,2011-12-07 10:00,7,235.55,235.55,235,235,2
,2011-12-07 10:30,7,234.3,234.5,234.3,234.5,2
,2011-12-07 11:30,7,234.3,234.3,234.3,234.3,1
,2011-12-07 12:00,7,234.95,234.95,234.65,234.7,16
,2011-12-07 12:30,7,234.4,234.4,234.4,234.4,1
,2011-12-08 02:30,8,235.25,235.25,234.9,234.9,4
,2011-12-08 03:00,8,234.55,234.55,234.55,234.55,1
,2011-12-08 05:30,8,234.3,234.5,234.25,234.35,6
,2011-12-08 06:00,8,234.55,234.6,234.55,234.6,8
,2011-12-08 06:30,8,236,236,235.45,235.45,3
,2011-12-08 07:00,8,235.95,236,235.95,236,3
,2011-12-08 08:00,8,233.5,233.6,233.2,233.2,5
,2011-12-08 08:30,8,234.95,234.95,234.6,234.6,11
,2011-12-08 09:00,8,233.65,233.65,233.65,233.65,1
,2011-12-08 09:30,8,234.1,234.1,234.1,234.1,1
,2011-12-08 10:00,8,233,233,232.55,232.55,4
,2011-12-08 10:30,8,232.45,232.45,232.3,232.3,5
,2011-12-08 11:00,8,233,233,233,233,1
,2011-12-08 11:30,8,233.2,233.2,233.15,233.15,2
,2011-12-08 12:00,8,234.9,234.9,233.5,233.65,23
,2011-12-09 03:00,9,233.85,233.85,233.85,233.85,3
,2011-12-09 04:00,9,235.05,235.05,235.05,235.05,14
,2011-12-09 04:30,9,234.95,235,234.5,235,10
,2011-12-09 06:00,9,234.9,234.9,234.8,234.8,2
,2011-12-09 07:30,9,233.65,233.65,231.75,231.75,29
,2011-12-09 08:00,9,231,231,231,231,2
,2011-12-09 08:30,9,235.65,235.65,234.65,234.65,12
,2011-12-09 09:30,9,234.75,234.85,234.15,234.25,11
,2011-12-09 10:00,9,234.4,234.4,234.4,234.4,2
,2011-12-09 11:30,9,233.45,233.75,233.45,233.75,6
,2011-12-09 12:00,9,233.25,233.3,233.25,233.3,3
,2011-12-09 12:30,9,231.95,231.95,231.95,231.95,1
,2011-12-12 06:00,12,230.9,230.9,229.1,229.1,8
,2011-12-12 06:30,12,228.5,229.5,228.5,229.5,8
,2011-12-12 07:00,12,228.4,228.4,227.2,227.2,8
,2011-12-12 07:30,12,227.35,227.8,227.15,227.8,116
,2011-12-12 08:00,12,227.55,227.55,227,227.5,54
,2011-12-12 08:30,12,228,228,227.05,227.3,57
,2011-12-12 09:00,12,227.3,227.3,226.55,226.7,71
,2011-12-12 09:30,12,227.85,228.5,227.85,228.1,3
,2011-12-12 10:00,12,228,228,227.65,227.8,5
,2011-12-12 10:30,12,227.5,227.5,227.5,227.5,1
,2011-12-12 11:00,12,227.75,227.8,227.75,227.8,2
,2011-12-12 11:30,12,227.65,227.8,227.65,227.8,28
,2011-12-12 12:00,12,226.9,226.9,226.15,226.15,38
,2011-12-12 12:30,12,226.5,226.5,225.65,225.75,17
,2011-12-13 03:00,13,227.6,227.6,227.6,227.6,2
,2011-12-13 05:00,13,229.25,229.25,229.25,229.25,1
,2011-12-13 05:30,13,228.6,228.6,228.6,228.6,10
,2011-12-13 07:00,13,226.55,226.55,226.4,226.4,23
,2011-12-13 07:30,13,226.3,226.3,226.15,226.15,31
,2011-12-13 08:00,13,227.95,228.65,227.95,228.65,5
,2011-12-13 08:30,13,228.7,229.2,228.3,228.3,17
,2011-12-13 09:00,13,229,229.4,229,229.35,6
,2011-12-13 09:30,13,228.75,228.75,227.55,227.9,22
,2011-12-13 10:00,13,227.55,227.55,227.55,227.55,1
,2011-12-13 10:30,13,227.9,228,227.9,228,5
,2011-12-13 11:00,13,228,228.35,228,228.35,6
,2011-12-13 11:30,13,228.15,228.5,227.95,228.15,5
,2011-12-13 12:00,13,227.8,228.7,227.65,228.7,27
,2011-12-13 12:30,13,228.15,228.2,228.15,228.2,2
,2011-12-14 02:30,14,228.2,228.2,228.2,228.2,2
,2011-12-14 04:00,14,226.55,226.55,226.55,226.55,2
,2011-12-14 05:30,14,226.2,226.2,226.2,226.2,1
,2011-12-14 06:00,14,226.5,226.5,226.5,226.5,1
,2011-12-14 06:30,14,226.1,226.25,225.9,226.25,24
,2011-12-14 07:00,14,225.55,226.05,225.5,226.05,5
,2011-12-14 07:30,14,226.1,226.1,223.9,224.4,154
,2011-12-14 08:00,14,224.1,224.25,223,223,32
,2011-12-14 08:30,14,225.45,225.65,225,225.65,7
,2011-12-14 09:00,14,224.9,224.9,224,224.65,5
,2011-12-14 09:30,14,223.8,223.8,223.25,223.25,20
,2011-12-14 10:00,14,223.6,223.65,223,223,12
,2011-12-14 10:30,14,223,223.1,223,223.1,8
,2011-12-14 11:00,14,223,223,223,223,2
,2011-12-14 12:00,14,222.95,223.8,222.85,223.35,28
,2011-12-14 12:30,14,223.4,223.45,222.75,222.95,20
,2011-12-15 02:30,15,224.5,225,224.4,224.4,13
,2011-12-15 03:30,15,223.4,223.4,223.4,223.4,2
,2011-12-15 04:30,15,224.05,224.05,224.05,224.05,3
,2011-12-15 05:00,15,224.2,224.2,224.2,224.2,1
,2011-12-15 07:00,15,224.35,225.4,224.3,225.4,7
,2011-12-15 07:30,15,225.35,225.35,224.35,224.35,14
,2011-12-15 08:00,15,224.25,224.25,223.05,223.45,5
,2011-12-15 08:30,15,223.9,224,223.9,224,4
,2011-12-15 09:00,15,224,224,223.55,223.65,4
,2011-12-15 09:30,15,222.75,222.95,222.75,222.95,3
,2011-12-15 10:00,15,223,223,221.95,222.25,10
,2011-12-15 11:00,15,223,223,223,223,1
,2011-12-15 11:30,15,223,223,222.95,222.95,5
,2011-12-15 12:00,15,223.15,223.15,223.15,223.15,1
,2011-12-15 12:30,15,223.15,223.15,223,223,5
,2011-12-16 02:30,16,223.15,223.45,223.15,223.35,27
,2011-12-16 03:00,16,223.2,223.3,223.2,223.25,15
,2011-12-16 03:30,16,222.8,223,222.8,223,117
,2011-12-16 05:00,16,223.7,223.7,223.25,223.25,5
,2011-12-16 05:30,16,223.25,223.25,223.25,223.25,5
,2011-12-16 06:00,16,223.25,223.25,223.25,223.25,3
,2011-12-16 06:30,16,223.25,223.6,223.25,223.25,31
,2011-12-16 07:00,16,222.8,222.8,222.05,222.05,52
,2011-12-16 08:00,16,222.65,222.65,222.65,222.65,1
,2011-12-16 09:00,16,222.15,222.15,222.15,222.15,1
,2011-12-16 09:30,16,221.65,221.8,221.1,221.1,23
,2011-12-16 10:00,16,220.25,220.25,219.65,220.1,41
,2011-12-16 11:00,16,221.15,221.15,221.1,221.1,4
,2011-12-16 11:30,16,221.15,221.2,221.15,221.2,2
,2011-12-16 12:00,16,221,221.25,220.1,220.5,31
,2011-12-16 12:30,16,220.65,220.65,220.65,220.65,1
,2011-12-19 02:30,19,220.45,221.45,220.45,220.6,29
,2011-12-19 03:00,19,219.9,219.9,219.9,219.9,3
,2011-12-19 03:30,19,219.75,219.75,219.5,219.5,25
,2011-12-19 04:00,19,219.4,219.75,219.4,219.75,29
,2011-12-19 04:30,19,219.35,219.35,219.3,219.3,18
,2011-12-19 05:00,19,219.1,219.1,218.75,218.75,49
,2011-12-19 05:30,19,218.75,218.75,217.95,218,41
,2011-12-19 06:00,19,218.3,218.35,217.65,217.85,97
,2011-12-19 06:30,19,217.7,218.7,217.7,218.7,5
,2011-12-19 07:00,19,218.8,219.2,218.35,218.35,61
,2011-12-19 07:30,19,219,220.55,219,220.55,25
,2011-12-19 08:00,19,220.95,222,220.3,220.85,22
,2011-12-19 08:30,19,221.5,221.5,221.5,221.5,1
,2011-12-19 09:30,19,221.25,221.25,221.25,221.25,1
,2011-12-19 10:00,19,220.6,221.15,220.35,220.9,7
,2011-12-19 12:00,19,221.65,224.95,221.65,224.9,39
,2011-12-19 12:30,19,224.9,224.9,224.7,224.8,8
,2011-12-20 02:30,20,225.2,225.45,224.8,225.4,109
,2011-12-20 03:00,20,225.6,225.6,224.8,224.8,7
,2011-12-20 03:30,20,224.15,225,224.15,225,58
,2011-12-20 05:00,20,226.25,226.55,226.15,226.55,6
,2011-12-20 06:30,20,226.3,226.6,226.3,226.4,25
,2011-12-20 07:00,20,226.1,226.15,226.1,226.1,30
,2011-12-20 07:30,20,225.4,226.9,225.4,226.9,18
,2011-12-20 08:00,20,226.5,228.55,226.1,228.55,13
,2011-12-20 08:30,20,228.2,228.2,228.15,228.15,2
,2011-12-20 09:00,20,228.15,228.25,228.15,228.25,2
,2011-12-20 09:30,20,228,228,227.65,227.75,7
,2011-12-20 10:00,20,227.65,228.75,227.65,228.75,13
,2011-12-20 10:30,20,227.7,228.5,227.65,228.5,12
,2011-12-20 11:00,20,228.5,228.5,228.5,228.5,7
,2011-12-20 11:30,20,228.65,228.65,228.65,228.65,4
,2011-12-20 12:00,20,228.05,228.4,227.9,227.95,13
,2011-12-21 03:00,21,226.35,226.35,225.5,225.5,22
,2011-12-21 03:30,21,226.15,226.35,226.15,226.35,8
,2011-12-21 04:00,21,226.35,226.35,226.35,226.35,5
,2011-12-21 07:00,21,225.15,225.35,225,225.2,54
,2011-12-21 07:30,21,225.05,225.05,225.05,225.05,1
,2011-12-21 08:00,21,225.35,225.35,225.35,225.35,1
,2011-12-21 08:30,21,224.65,225.35,224.65,225.35,3
,2011-12-21 09:30,21,225.35,225.4,225.35,225.4,5
,2011-12-21 10:30,21,225.55,226,225.55,226,4
,2011-12-21 11:30,21,225.65,225.65,225.65,225.65,1
,2011-12-21 12:00,21,225.2,225.2,224.95,224.95,15
,2011-12-21 12:30,21,225.1,225.1,224.3,224.3,19
,2011-12-22 02:30,22,224.6,225.05,224.3,224.3,17
,2011-12-22 03:00,22,224.3,224.3,224.3,224.3,10
,2011-12-22 03:30,22,224,224,224,224,1
,2011-12-22 04:00,22,224,224,224,224,1
,2011-12-22 04:30,22,224,224,224,224,11
,2011-12-22 06:30,22,226.3,227.05,226.3,227.05,4
,2011-12-22 07:00,22,228.25,228.25,227,227.45,62
,2011-12-22 07:30,22,224.8,224.8,224.8,224.8,1
,2011-12-22 08:30,22,226.35,226.35,226.35,226.35,1
,2011-12-22 09:30,22,226.1,226.5,226.1,226.5,4
,2011-12-22 10:00,22,226.5,226.5,226.1,226.1,2
,2011-12-22 10:30,22,225.9,225.9,225.5,225.5,3
,2011-12-22 11:00,22,225.8,225.8,225.8,225.8,1
,2011-12-22 11:30,22,226.35,226.35,226.35,226.35,1
,2011-12-22 12:30,22,226.95,226.95,226.95,226.95,1
,2011-12-23 08:30,23,226.05,226.05,226.05,226.05,1
,2011-12-23 09:00,23,226.25,226.25,226.25,226.25,1
,2011-12-23 09:30,23,226.1,226.1,224.55,224.7,9
,2011-12-23 10:00,23,224.1,224.1,223.55,223.55,5
,2011-12-23 12:00,23,225.1,225.25,225.1,225.25,11
,2011-12-27 06:30,27,225.7,225.95,225.45,225.95,48
,2011-12-27 07:00,27,225.75,225.75,225.5,225.5,26
,2011-12-27 07:30,27,225.85,225.85,225.85,225.85,15
,2011-12-27 08:00,27,225.85,225.85,225.7,225.7,15
,2011-12-27 08:30,27,225.9,226.45,225.9,226.3,30
,2011-12-27 09:00,27,226.85,226.85,226.85,226.85,6
,2011-12-27 10:00,27,225.85,226.35,225.85,226.35,5
,2011-12-27 10:30,27,226.35,226.35,226.15,226.15,4
,2011-12-27 12:00,27,226.85,228,226.85,228,14
,2011-12-27 12:30,27,228,228.1,227.8,228.1,7
,2011-12-28 07:30,28,228,228.05,228,228.05,5
,2011-12-28 08:00,28,230,234.2,230,233.5,45
,2011-12-28 08:30,28,232.2,232.2,232.15,232.15,3
,2011-12-28 09:30,28,231.7,232.5,231.7,232.5,12
,2011-12-28 10:00,28,232.25,232.25,231.4,231.4,10
,2011-12-28 10:30,28,232,232,232,232,1
,2011-12-28 11:00,28,231.3,231.3,231.3,231.3,2
,2011-12-28 11:30,28,231.15,231.35,231.15,231.35,2
,2011-12-28 12:00,28,231.45,231.45,231.35,231.35,2
,2011-12-28 12:30,28,232.05,232.4,232.05,232.4,4
,2011-12-29 02:30,29,231,231,230.1,230.1,25
,2011-12-29 05:00,29,230.8,230.8,230.8,230.8,2
,2011-12-29 07:30,29,232,232,231.6,231.6,2
,2011-12-29 08:00,29,231.55,231.55,231.45,231.45,3
,2011-12-29 09:30,29,231.55,231.55,230.85,230.85,9
,2011-12-29 10:00,29,230.75,230.75,230.75,230.75,1
,2011-12-29 11:30,29,230.1,230.1,230.05,230.05,7
,2011-12-29 12:00,29,229.8,229.8,229.65,229.65,2
,2011-12-29 12:30,29,230,230.05,230,230.05,5
,2011-12-30 02:30,30,229.45,229.45,229.45,229.45,1
,2011-12-30 03:00,30,230.05,230.05,230.05,230.05,2
,2011-12-30 03:30,30,229.9,229.9,229.9,229.9,1
,2011-12-30 04:00,30,229.9,229.9,229.9,229.9,2
,2011-12-30 06:00,30,230.5,230.5,230.5,230.5,1
,2011-12-30 06:30,30,230.95,230.95,230.95,230.95,1
,2011-12-30 07:30,30,232,232.35,232,232.35,3
,2011-12-30 08:00,30,231.75,232.45,231.75,232.05,14
,2011-12-30 09:30,30,231.4,231.4,231.35,231.35,5
,2011-12-30 10:00,30,231.65,231.65,231.3,231.3,2
,2011-12-30 11:00,30,231.15,231.15,231.15,231.15,2
,2011-12-30 12:00,30,231.8,232.3,231.8,232.3,2
,2011-12-30 12:30,30,232.6,232.6,232.3,232.3,2
,2012-01-03 02:30,3,232.1,232.1,231.85,231.85,10
,2012-01-03 03:00,3,231.85,231.85,231.7,231.7,3
,2012-01-03 03:30,3,231.4,231.4,231,231.2,27
,2012-01-03 04:00,3,231.15,231.55,231.15,231.4,18
,2012-01-03 04:30,3,231.35,231.35,231.35,231.35,1
,2012-01-03 05:30,3,232,232,231.85,231.85,3
,2012-01-03 06:00,3,231.75,231.9,231,231.2,18
,2012-01-03 06:30,3,231.5,231.5,231.25,231.25,10
,2012-01-03 07:30,3,230.25,230.25,229.85,229.85,3
,2012-01-03 08:00,3,228.9,228.9,228.9,228.9,1
,2012-01-03 09:00,3,228.5,228.5,228.5,228.5,1
,2012-01-03 09:30,3,228.5,228.5,228.2,228.2,4
,2012-01-03 10:00,3,229.45,229.6,229.45,229.6,11
,2012-01-03 10:30,3,229.75,230.9,229.75,230.25,20
,2012-01-03 11:00,3,230.2,232.8,230.2,232.1,13
,2012-01-03 11:30,3,231.6,231.6,231.6,231.6,1
,2012-01-03 12:00,3,232.3,232.65,232.1,232.65,21
,2012-01-04 04:30,4,230.9,230.9,230.9,230.9,51
,2012-01-04 05:00,4,230.9,230.95,230.9,230.95,27
,2012-01-04 05:30,4,230.95,231.05,230.95,231.05,8
,2012-01-04 06:00,4,231.05,231.05,230.9,230.9,34
,2012-01-04 06:30,4,230.9,230.9,230.9,230.9,25
,2012-01-04 07:00,4,230.9,230.9,230.9,230.9,51
,2012-01-04 07:30,4,232.7,233.8,232.7,233.8,9
,2012-01-04 08:00,4,232.6,232.6,232.55,232.55,4
,2012-01-04 09:30,4,233.25,233.25,233.25,233.25,1
,2012-01-04 10:00,4,233.4,233.4,233.4,233.4,1
,2012-01-04 10:30,4,233.6,233.85,233.6,233.85,2
,2012-01-04 11:00,4,233.4,233.55,233.4,233.55,2
,2012-01-04 11:30,4,234,234,233.9,233.9,3
,2012-01-04 12:00,4,233.8,233.8,230.9,230.9,388
,2012-01-04 12:30,4,230.9,230.9,230.4,230.5,30
,2012-01-05 02:30,5,231.8,231.8,231.8,231.8,6
,2012-01-05 03:00,5,230.9,230.9,230.65,230.65,3
,2012-01-05 04:30,5,229.55,229.55,229.4,229.4,3
,2012-01-05 06:30,5,230.5,230.5,228.4,228.4,4
,2012-01-05 07:00,5,227,229.25,227,229.05,10
,2012-01-05 07:30,5,228.4,228.4,228.05,228.05,5
,2012-01-05 08:30,5,228,228,227.1,227.1,6
,2012-01-05 09:00,5,227.35,228.95,227.35,228.95,5
,2012-01-05 09:30,5,228.7,228.8,228,228,12
,2012-01-05 10:00,5,227.35,227.35,225.5,225.5,6
,2012-01-05 10:30,5,224.5,224.9,223.5,223.5,29
,2012-01-05 11:30,5,224.4,224.55,224.3,224.3,14
,2012-01-05 12:00,5,223.95,225.45,223.75,224.8,38
,2012-01-05 12:30,5,223.8,224.5,223.8,224.5,3
,2012-01-06 02:30,6,223.9,223.9,223.75,223.75,2
,2012-01-06 03:00,6,224,224.25,223.9,224.25,13
,2012-01-06 04:30,6,224.55,224.55,224.55,224.55,1
,2012-01-06 05:00,6,224.4,224.4,224.4,224.4,2
,2012-01-06 05:30,6,224.85,224.85,224.85,224.85,1
,2012-01-06 07:00,6,225.5,225.5,225.5,225.5,1
,2012-01-06 07:30,6,225.55,225.55,222.65,222.65,38
,2012-01-06 08:00,6,222.45,223.25,222.45,223.25,2
,2012-01-06 08:30,6,222.2,222.2,222,222.1,15
,2012-01-06 09:00,6,222.85,222.85,222.85,222.85,1
,2012-01-06 09:30,6,222.5,224.65,222,224.65,20
,2012-01-06 10:30,6,223,223.1,222.95,223,12
,2012-01-06 11:00,6,223.25,223.55,222.95,223.55,4
,2012-01-06 11:30,6,223.3,224,223.3,224,4
,2012-01-06 12:00,6,225,227.65,225,227.15,38
,2012-01-06 12:30,6,227.1,227.1,227.05,227.05,2
,2012-01-09 02:30,9,225.95,225.95,225.95,225.95,5
,2012-01-09 03:30,9,223.8,223.8,223.8,223.8,1
,2012-01-09 04:00,9,224.05,224.55,224.05,224.55,3
,2012-01-09 06:00,9,224.6,224.85,224.6,224.85,5
,2012-01-09 07:00,9,224.6,224.75,224.6,224.75,4
,2012-01-09 07:30,9,224.65,225.05,224.6,225.05,5
,2012-01-09 08:00,9,226.25,226.25,226.25,226.25,1
,2012-01-09 08:30,9,225.65,226.2,225.65,225.9,11
,2012-01-09 09:00,9,225.75,227.1,225.75,226.95,5
,2012-01-09 09:30,9,226.5,226.7,226.45,226.7,3
,2012-01-09 10:00,9,226.7,226.7,226.45,226.45,6
,2012-01-09 11:00,9,226.9,228.8,226.9,228.8,7
,2012-01-09 11:30,9,228.8,228.8,227.1,227.1,5
,2012-01-09 12:00,9,228.75,228.75,226.85,226.95,68
,2012-01-09 12:30,9,226.35,226.45,226.05,226.45,73
,2012-01-10 02:30,10,226.95,226.95,226.9,226.95,9
,2012-01-10 03:00,10,227.55,227.55,227.55,227.55,1
,2012-01-10 05:00,10,228.65,228.65,228.65,228.65,1
,2012-01-10 05:30,10,228.7,228.7,228.65,228.65,3
,2012-01-10 06:30,10,228.65,229.45,228.65,229.45,15
,2012-01-10 07:00,10,230,230,229.85,229.85,2
,2012-01-10 07:30,10,229.6,229.6,229.5,229.5,2
,2012-01-10 08:00,10,229.2,229.2,228.8,228.8,7
,2012-01-10 08:30,10,229.1,229.1,229.1,229.1,1
,2012-01-10 09:00,10,230,230,230,230,2
,2012-01-10 09:30,10,229.6,229.7,229.6,229.7,3
,2012-01-10 10:00,10,229.5,230,229.5,229.95,5
,2012-01-10 10:30,10,229.95,230.05,229.95,230.05,7
,2012-01-10 11:00,10,230,230.1,230,230.1,2
,2012-01-10 12:00,10,231.2,231.55,231.15,231.45,29
,2012-01-10 12:30,10,231.35,231.5,231.2,231.2,7
,2012-01-11 02:30,11,230.6,231.2,230.6,231,12
,2012-01-11 03:00,11,232.2,232.2,232.2,232.2,2
,2012-01-11 04:00,11,232.25,232.25,232.25,232.25,3
,2012-01-11 04:30,11,231.8,231.9,231.55,231.6,14
,2012-01-11 05:00,11,231.8,231.9,231.65,231.9,6
,2012-01-11 05:30,11,230.35,230.4,230.35,230.4,4
,2012-01-11 07:00,11,230.8,231.35,230.7,231.35,48
,2012-01-11 07:30,11,231.25,236.4,231.25,236.4,118
,2012-01-11 08:00,11,237.7,238.15,235.7,235.7,74
,2012-01-11 09:00,11,235.65,235.85,235.35,235.85,8
,2012-01-11 09:30,11,235.75,237,235.75,237,4
,2012-01-11 10:00,11,237,237.25,237,237,19
,2012-01-11 10:30,11,236.8,237.55,236.65,237.55,15
,2012-01-11 11:00,11,237.6,238.7,237.6,238.4,27
,2012-01-11 11:30,11,238.4,239,238,238.3,18
,2012-01-11 12:00,11,238.5,240.5,238.35,240.1,67
,2012-01-11 12:30,11,240.1,240.25,239.6,239.8,18
,2012-01-12 02:30,12,238.8,239.75,238.6,239.75,50
,2012-01-12 03:00,12,239.75,240.5,239.65,240.5,66
,2012-01-12 03:30,12,240.95,241.1,240.95,241.1,18
,2012-01-12 04:00,12,241.1,241.9,240.95,240.95,143
,2012-01-12 04:30,12,240.9,241,240.85,240.9,10
,2012-01-12 05:00,12,240.9,240.9,240.9,240.9,12
,2012-01-12 05:30,12,240.5,240.5,240.5,240.5,11
,2012-01-12 06:00,12,241,242,241,241.8,28
,2012-01-12 06:30,12,241.4,241.4,241.4,241.4,2
,2012-01-12 07:00,12,240.9,241.6,240.9,241.5,23
,2012-01-12 07:30,12,240.9,243.6,240.85,242.8,152
,2012-01-12 08:00,12,242.8,243.5,241.8,241.8,13
,2012-01-12 08:30,12,242,242,241,241,16
,2012-01-12 09:00,12,241.1,241.1,240.4,240.4,7
,2012-01-12 09:30,12,241.4,241.4,237.6,237.75,35
,2012-01-12 10:00,12,238.9,240,238.9,239.95,24
,2012-01-12 10:30,12,240.1,240.4,239.7,239.85,29
,2012-01-12 11:00,12,239.95,239.95,238.75,238.75,4
,2012-01-12 11:30,12,239.85,239.85,239,239,2
,2012-01-12 12:00,12,239.45,239.7,238.75,239.45,73
,2012-01-12 12:30,12,239.55,239.55,239.4,239.45,10
,2012-01-13 02:30,13,239.3,240.45,239.3,240.4,73
,2012-01-13 03:00,13,240.4,241.1,240.35,240.8,75
,2012-01-13 03:30,13,240.8,241.4,240.8,241.4,37
,2012-01-13 04:00,13,241.25,241.35,241.25,241.25,61
,2012-01-13 04:30,13,241.25,241.25,241.25,241.25,1
,2012-01-13 05:00,13,241.45,241.8,241.45,241.8,4
,2012-01-13 05:30,13,240.15,240.15,240.1,240.1,3
,2012-01-13 06:00,13,239.35,239.35,239.35,239.35,12
,2012-01-13 06:30,13,240,240.5,240,240.5,11
,2012-01-13 07:00,13,239.95,240.8,239.95,240.8,42
,2012-01-13 07:30,13,240.8,240.9,238.9,238.9,67
,2012-01-13 08:00,13,239.2,239.5,239.2,239.5,4
,2012-01-13 08:30,13,237.05,237.5,237.05,237.5,4
,2012-01-13 09:00,13,237.4,237.4,232.6,232.7,37
,2012-01-13 09:30,13,232.5,233.85,232.25,233.4,25
,2012-01-13 10:00,13,234.1,234.1,233.15,233.15,5
,2012-01-13 10:30,13,232.3,233.1,232.3,233.1,5
,2012-01-13 11:00,13,233.15,233.15,231,231.25,23
,2012-01-13 11:30,13,230.65,231.15,230,231.15,10
,2012-01-13 12:00,13,231.9,231.9,230.7,230.85,26
,2012-01-17 02:30,17,232.4,233.05,232.4,233.05,9
,2012-01-17 03:00,17,233.15,233.5,232.9,233.5,48
,2012-01-17 04:30,17,233.05,233.2,233.05,233.15,34
,2012-01-17 07:00,17,234.45,234.45,233.4,233.5,46
,2012-01-17 07:30,17,233.75,233.9,233.05,233.05,114
,2012-01-17 08:00,17,231.2,231.2,229.1,229.1,17
,2012-01-17 08:30,17,230.55,230.7,230.55,230.7,5
,2012-01-17 09:00,17,229.6,229.6,229,229,2
,2012-01-17 09:30,17,229.55,229.55,226.9,227.25,61
,2012-01-17 10:00,17,228.2,229.5,228.2,229.5,5
,2012-01-17 10:30,17,229.7,229.7,229.7,229.7,2
,2012-01-17 11:00,17,230.1,230.15,229.6,229.6,7
,2012-01-17 12:00,17,230.65,230.65,230.65,230.65,1
,2012-01-17 12:30,17,230.9,233,230.9,232.45,4
,2012-01-18 03:30,18,231.05,231.05,230.9,230.9,2
,2012-01-18 05:00,18,231,231,230.85,230.85,5
,2012-01-18 06:00,18,230.8,230.8,230.8,230.8,1
,2012-01-18 07:00,18,231.3,231.3,231.2,231.25,13
,2012-01-18 07:30,18,230.9,230.95,229.1,229.1,8
,2012-01-18 08:00,18,229.05,229.05,228.3,228.3,2
,2012-01-18 08:30,18,230.7,230.7,230.7,230.7,5
,2012-01-18 09:00,18,232.1,232.3,232.1,232.3,4
,2012-01-18 10:00,18,230.9,230.9,230.9,230.9,1
,2012-01-18 11:00,18,230.75,231.3,230.75,231.3,2
,2012-01-18 11:30,18,231.3,231.3,231.3,231.3,1
,2012-01-18 12:00,18,230.55,230.65,230.35,230.6,55
,2012-01-18 12:30,18,229.7,229.7,229.6,229.6,21
,2012-01-19 03:30,19,230.55,230.6,230.55,230.6,3
,2012-01-19 04:30,19,231,231,230.6,230.6,15
,2012-01-19 05:00,19,231.75,231.75,231.75,231.75,4
,2012-01-19 06:00,19,231.75,231.75,231.75,231.75,8
,2012-01-19 06:30,19,231.95,232.25,231.95,232.25,3
,2012-01-19 07:30,19,231.6,231.6,230.5,230.75,39
,2012-01-19 08:00,19,230.9,231.25,230.9,231.25,3
,2012-01-19 09:00,19,231.25,231.3,230.5,230.5,143
,2012-01-19 09:30,19,230.65,230.8,229.8,229.8,19
,2012-01-19 10:00,19,229.8,230.8,229.8,230.8,56
,2012-01-19 10:30,19,230.75,230.85,230.7,230.7,132
,2012-01-19 11:00,19,230.8,230.9,230.75,230.8,21
,2012-01-19 12:00,19,231.9,232.5,231.35,232.45,33
,2012-01-19 12:30,19,232.2,232.2,231.8,231.8,3
,2012-01-20 02:30,20,233,233,233,233,1
,2012-01-20 04:30,20,231.55,231.55,231.55,231.55,1
,2012-01-20 05:00,20,231.65,231.65,231.45,231.45,7
,2012-01-20 06:00,20,231.4,231.4,231.4,231.4,2
,2012-01-20 06:30,20,231.6,231.6,231.3,231.3,3
,2012-01-20 07:30,20,232.4,233,232,232.4,21
,2012-01-20 08:00,20,232.4,232.4,232.25,232.25,3
,2012-01-20 08:30,20,231.25,231.25,231.25,231.25,1
,2012-01-20 09:00,20,232.55,232.55,232.55,232.55,1
,2012-01-20 09:30,20,233.5,233.65,231.7,231.7,17
,2012-01-20 10:00,20,230.95,232.35,230.9,232.35,91
,2012-01-20 10:30,20,231.65,232.95,231.65,232.95,4
,2012-01-20 11:00,20,232.85,232.85,232.55,232.55,5
,2012-01-20 11:30,20,232.15,232.2,232.15,232.2,4
,2012-01-20 12:00,20,232,232,231.5,231.5,10
,2012-01-20 12:30,20,231.3,231.4,230.1,231.4,5
,2012-01-23 03:30,23,230,230,230,230,5
,2012-01-23 05:00,23,230.85,230.95,230.85,230.95,3
,2012-01-23 06:00,23,230.75,230.75,230,230,28
,2012-01-23 07:00,23,229.4,230.4,228.3,230.4,17
,2012-01-23 07:30,23,230.4,230.4,228.35,229,7
,2012-01-23 08:00,23,228.55,228.8,227.45,227.5,31
,2012-01-23 08:30,23,227.6,227.75,225.6,225.6,19
,2012-01-23 09:00,23,225.65,225.65,224,224.6,43
,2012-01-23 09:30,23,224.65,225,224.5,225,18
,2012-01-23 10:00,23,225,225.4,225,225.4,10
,2012-01-23 10:30,23,225.5,225.5,224.75,224.75,22
,2012-01-23 11:00,23,224.7,224.7,224.6,224.7,22
,2012-01-23 11:30,23,224.6,225.1,224.6,224.9,11
,2012-01-23 12:00,23,225.05,225.3,225.05,225.3,7
,2012-01-23 12:30,23,226.2,226.35,225.7,225.7,17
,2012-01-24 02:30,24,225.75,225.85,225.25,225.25,13
,2012-01-24 03:00,24,226.1,226.75,226.1,226.2,46
,2012-01-24 03:30,24,225.7,225.7,225.7,225.7,6
,2012-01-24 04:30,24,225.6,225.6,225.05,225.4,40
,2012-01-24 05:00,24,225.4,225.55,224.9,225,34
,2012-01-24 05:30,24,225,225,224.4,224.55,15
,2012-01-24 06:00,24,224.4,225.05,224.4,224.9,27
,2012-01-24 06:30,24,224.9,225.05,224.85,225.05,43
,2012-01-24 07:00,24,224,224.15,224,224,17
,2012-01-24 07:30,24,224.25,224.35,224.25,224.3,10
,2012-01-24 08:00,24,224.4,224.55,224.25,224.55,6
,2012-01-24 08:30,24,224.65,224.65,223.6,223.8,23
,2012-01-24 09:00,24,223.9,224.6,223.8,224.6,25
,2012-01-24 09:30,24,225.4,226,225.2,226,73
,2012-01-24 10:00,24,226.05,226.05,225.9,225.9,20
,2012-01-24 10:30,24,226.4,226.4,226.35,226.35,2
,2012-01-24 11:00,24,226.35,226.35,226.05,226.05,3
,2012-01-24 11:30,24,226.2,226.2,226.2,226.2,3
,2012-01-24 12:00,24,226.2,226.45,225.9,226.45,111
,2012-01-24 12:30,24,225.75,225.75,225.75,225.75,2
,2012-01-25 02:30,25,226.9,226.9,226.7,226.8,6
,2012-01-25 03:00,25,226.8,226.8,226.8,226.8,2
,2012-01-25 05:00,25,225.55,225.55,225.15,225.15,6
,2012-01-25 06:30,25,225.25,225.25,225.2,225.2,2
,2012-01-25 07:00,25,225.35,225.7,225.25,225.7,24
,2012-01-25 08:00,25,226.5,226.5,226.45,226.45,3
,2012-01-25 08:30,25,225.9,225.9,225.9,225.9,1
,2012-01-25 09:30,25,225.95,225.95,224.4,224.9,7
,2012-01-25 10:00,25,223.8,223.8,223.5,223.75,27
,2012-01-25 10:30,25,224.2,224.25,223.95,224.05,8
,2012-01-25 11:00,25,223.85,223.85,223.6,223.6,7
,2012-01-25 11:30,25,223.95,224.35,223.65,223.65,6
,2012-01-25 12:00,25,223.55,223.55,222.95,223.1,26
,2012-01-25 12:30,25,223,223.25,222.7,222.95,12
,2012-01-26 02:30,26,224.05,224.75,224,224.75,9
,2012-01-26 03:30,26,224.75,224.75,224.5,224.5,20
,2012-01-26 04:00,26,224.45,224.45,224,224,16
,2012-01-26 04:30,26,224.45,224.45,223.4,223.4,34
,2012-01-26 05:00,26,223.75,224.2,223.6,224,73
,2012-01-26 05:30,26,224,224,223.7,223.7,16
,2012-01-26 06:00,26,223.7,224.2,223.7,224,30
,2012-01-26 06:30,26,224,224.2,223.95,224.2,35
,2012-01-26 07:00,26,224.2,225.05,224,224,11
,2012-01-26 07:30,26,224.35,224.5,224.1,224.5,7
,2012-01-26 08:00,26,224.45,224.65,224.3,224.45,7
,2012-01-26 08:30,26,224.05,224.05,223.45,223.9,20
,2012-01-26 09:00,26,224.5,226.6,224.15,224.15,46
,2012-01-26 09:30,26,223.2,224.6,223.2,224.45,19
,2012-01-26 10:00,26,224.35,224.35,224.25,224.25,3
,2012-01-26 10:30,26,223.45,223.9,223.1,223.75,9
,2012-01-26 11:00,26,223.65,223.65,223.55,223.55,4
,2012-01-26 11:30,26,223.6,223.6,223.2,223.35,9
,2012-01-26 12:00,26,223.35,225.55,223.35,225.4,13
,2012-01-26 12:30,26,225.35,225.6,225.35,225.6,5
,2012-01-27 02:30,27,225.2,225.2,225.2,225.2,2
,2012-01-27 03:00,27,225.35,225.35,225.35,225.35,44
,2012-01-27 03:30,27,225.35,225.35,225.35,225.35,1
,2012-01-27 04:00,27,224.95,224.95,224.95,224.95,4
,2012-01-27 05:00,27,224.65,224.65,224.6,224.6,17
,2012-01-27 05:30,27,224.4,224.4,224.4,224.4,2
,2012-01-27 06:00,27,224.1,224.1,223.9,223.9,43
,2012-01-27 06:30,27,223.9,223.9,223.65,223.65,44
,2012-01-27 07:00,27,223.9,224.25,223.7,223.7,6
,2012-01-27 07:30,27,223.9,223.9,223.65,223.8,6
,2012-01-27 08:00,27,222.95,223,222.95,223,10
,2012-01-27 08:30,27,224.2,224.2,224.15,224.15,3
,2012-01-27 09:00,27,223.55,223.55,223.35,223.35,5
,2012-01-27 09:30,27,223.8,223.8,223.4,223.75,8
,2012-01-27 10:00,27,224.95,225.15,224.6,224.6,16
,2012-01-27 10:30,27,223.9,224.3,223.9,224.3,6
,2012-01-27 11:00,27,224.35,224.4,223.95,224.4,4
,2012-01-27 11:30,27,223.85,223.9,223,223,25
,2012-01-27 12:00,27,222.75,223.25,222.7,222.9,23
,2012-01-27 12:30,27,223.35,223.4,222.55,223,12
,2012-01-30 02:30,30,221.9,221.9,221.7,221.7,35
,2012-01-30 03:00,30,221.2,221.2,220.75,220.85,49
,2012-01-30 03:30,30,220.9,220.9,220.7,220.85,64
,2012-01-30 04:00,30,220.9,221.3,220.8,221.3,52
,2012-01-30 04:30,30,221.3,221.5,221.3,221.5,10
,2012-01-30 05:00,30,221.1,221.1,221.1,221.1,3
,2012-01-30 07:30,30,220.95,221.2,220.95,220.95,4
,2012-01-30 08:00,30,221.4,221.4,221.05,221.15,3
,2012-01-30 08:30,30,221.75,221.75,221.3,221.3,22
,2012-01-30 09:00,30,221.2,221.3,220.9,221,16
,2012-01-30 09:30,30,221.25,221.85,221.15,221.45,18
,2012-01-30 10:00,30,221.75,221.8,221.25,221.3,18
,2012-01-30 10:30,30,221.35,221.45,221,221.1,28
,2012-01-30 11:00,30,221.45,221.45,221,221,42
,2012-01-30 11:30,30,221.1,221.3,221.05,221.3,8
,2012-01-30 12:00,30,221.45,222.65,221.4,222.3,24
,2012-01-30 12:30,30,221.75,222.7,221.75,222.7,17
,2012-01-31 02:30,31,222.25,223.1,222.25,223.1,37
,2012-01-31 03:00,31,223.1,223.1,223.1,223.1,18
,2012-01-31 03:30,31,223.2,223.3,223.2,223.3,3
,2012-01-31 05:00,31,223.35,223.35,223.35,223.35,6
,2012-01-31 05:30,31,223.55,223.6,223.55,223.6,8
,2012-01-31 06:30,31,223.35,223.4,223.35,223.4,33
,2012-01-31 07:00,31,223.9,224,222.8,222.9,46
,2012-01-31 07:30,31,223.15,223.15,222.55,222.6,19
,2012-01-31 08:00,31,223.9,224.3,223.9,224.3,5
,2012-01-31 08:30,31,224.3,224.75,223.5,223.5,7
,2012-01-31 09:00,31,223.5,223.5,223.45,223.45,3
,2012-01-31 09:30,31,223,223,222,222.35,36
,2012-01-31 10:00,31,222.05,222.05,220,220.45,40
,2012-01-31 10:30,31,220.3,220.3,219,219.25,193
,2012-01-31 11:00,31,219.25,219.5,219,219.1,20
,2012-01-31 11:30,31,219.3,219.55,219.25,219.55,4
,2012-01-31 12:00,31,219.9,221.2,219.9,221.05,21
,2012-01-31 12:30,31,220.6,220.6,220.25,220.35,5
,2012-02-01 02:30,1,220.5,220.5,220.5,220.5,1
,2012-02-01 03:00,1,220.6,220.6,220.45,220.45,5
,2012-02-01 04:00,1,219.9,219.9,219.9,219.9,4
,2012-02-01 06:30,1,219.45,219.45,219.3,219.3,4
,2012-02-01 07:00,1,219.3,219.65,219,219,75
,2012-02-01 07:30,1,219.4,219.9,219.4,219.85,56
,2012-02-01 08:00,1,219.6,219.65,219.5,219.65,5
,2012-02-01 08:30,1,220.05,220.45,219.65,220.45,18
,2012-02-01 09:00,1,220,220.95,219.85,220.3,22
,2012-02-01 09:30,1,220.3,220.35,219.75,219.95,11
,2012-02-01 10:00,1,220.2,220.2,219.9,219.9,6
,2012-02-01 10:30,1,219.85,219.95,219.85,219.95,12
,2012-02-01 11:00,1,219.9,220.15,219.6,220.15,10
,2012-02-01 11:30,1,219.95,219.95,219.7,219.8,10
,2012-02-01 12:00,1,219.95,220.25,219.75,220.15,9
,2012-02-02 02:30,2,220.2,220.2,219.8,220,33
,2012-02-02 03:30,2,219.4,219.4,219.4,219.4,2
,2012-02-02 04:00,2,219.5,219.5,219.5,219.5,1
,2012-02-02 04:30,2,219.6,219.6,219.6,219.6,1
,2012-02-02 05:00,2,219.6,219.65,219.3,219.3,6
,2012-02-02 05:30,2,219.8,219.85,219.8,219.85,2
,2012-02-02 06:00,2,219.25,219.25,219.25,219.25,1
,2012-02-02 06:30,2,219.25,220,219.25,220,7
,2012-02-02 07:00,2,219.55,219.55,219.3,219.35,5
,2012-02-02 07:30,2,219.4,219.85,219.4,219.65,15
,2012-02-02 08:00,2,219.65,219.75,219.45,219.45,43
,2012-02-02 08:30,2,219.6,219.8,219.15,219.65,27
,2012-02-02 09:00,2,219.9,219.9,219.65,219.65,2
,2012-02-02 09:30,2,219.45,219.65,218.85,219.4,55
,2012-02-02 10:00,2,219.15,219.3,219.05,219.15,21
,2012-02-02 10:30,2,219.05,219.1,218.9,219.1,12
,2012-02-02 11:00,2,218.85,218.85,216.8,217.1,141
,2012-02-02 11:30,2,217.9,218.15,217.65,218.1,20
,2012-02-02 12:00,2,219.05,221.6,219.05,221.15,48
,2012-02-02 12:30,2,221.55,221.9,221.4,221.45,24
,2012-02-03 02:30,3,222.05,222.2,221.85,221.85,14
,2012-02-03 03:00,3,221.85,221.85,221.85,221.85,2
,2012-02-03 04:00,3,222.2,222.4,222.2,222.4,7
,2012-02-03 04:30,3,222.4,222.9,222.4,222.8,43
,2012-02-03 05:00,3,222.9,223.05,222.7,222.7,77
,2012-02-03 05:30,3,222.7,222.7,222.3,222.3,46
,2012-02-03 06:00,3,222.25,222.3,222.2,222.3,12
,2012-02-03 06:30,3,222.3,222.3,221.95,221.95,20
,2012-02-03 07:00,3,221.8,222.3,221.8,222.05,15
,2012-02-03 07:30,3,222.9,224.3,222.9,224.3,49
,2012-02-03 08:00,3,223.4,223.5,223.4,223.4,5
,2012-02-03 08:30,3,223.55,223.55,222.25,222.9,20
,2012-02-03 09:00,3,222.85,223.2,222.8,223.05,10
,2012-02-03 09:30,3,222.85,223.25,222.8,222.9,47
,2012-02-03 10:00,3,222.95,222.95,222.5,222.5,14
,2012-02-03 10:30,3,222.7,222.7,221.05,221.9,37
,2012-02-03 11:00,3,221.85,222.3,221.85,222.3,7
,2012-02-03 11:30,3,222.35,222.35,222,222,4
,2012-02-03 12:00,3,222.2,222.75,221.75,221.75,23
,2012-02-03 12:30,3,220.85,221.25,220.7,220.9,34
,2012-02-06 02:30,6,220.85,220.85,220.15,220.55,11
,2012-02-06 03:00,6,219.8,219.8,219.6,219.6,5
,2012-02-06 04:30,6,220.85,220.85,220.85,220.85,2
,2012-02-06 05:00,6,220.65,220.85,220.5,220.85,23
,2012-02-06 05:30,6,220.4,220.4,220.4,220.4,1
,2012-02-06 06:00,6,220.65,220.65,220.65,220.65,1
,2012-02-06 06:30,6,221,221.25,221,221.25,12
,2012-02-06 07:00,6,220.3,221.2,220.3,220.8,11
,2012-02-06 07:30,6,220.95,221.45,220.25,221.25,52
,2012-02-06 08:00,6,220.9,220.95,220.75,220.85,10
,2012-02-06 08:30,6,221,221.55,221,221.55,10
,2012-02-06 09:00,6,221.4,222.3,221.4,222,11
,2012-02-06 09:30,6,222.1,222.2,221.4,221.5,26
,2012-02-06 10:00,6,221.55,222.4,221.55,222.4,23
,2012-02-06 10:30,6,222.25,222.25,222.05,222.15,4
,2012-02-06 11:00,6,222.2,222.4,222.2,222.4,3
,2012-02-06 11:30,6,222.6,223.4,222.6,223.4,6
,2012-02-06 12:00,6,222.7,224.8,222.7,224.8,25
,2012-02-06 12:30,6,224.5,225.7,224.5,225.4,26
,2012-02-07 02:30,7,225.05,225.05,224.8,224.8,7
,2012-02-07 03:00,7,224.1,224.1,224.1,224.1,1
,2012-02-07 03:30,7,224.3,224.3,224.2,224.3,13
,2012-02-07 04:00,7,224.5,224.5,224.2,224.3,17
,2012-02-07 05:00,7,224.3,224.3,224.3,224.3,1
,2012-02-07 06:00,7,224.3,224.3,224.3,224.3,2
,2012-02-07 06:30,7,224,224,224,224,2
,2012-02-07 07:00,7,223.4,225.35,223.4,225.15,30
,2012-02-07 07:30,7,225.15,226,224.7,224.7,36
,2012-02-07 08:00,7,223.35,223.35,223.35,223.35,2
,2012-02-07 08:30,7,223.5,223.5,222.2,222.2,19
,2012-02-07 09:00,7,223.1,224.3,223.1,224.3,24
,2012-02-07 09:30,7,225.05,227.9,225,227,34
,2012-02-07 10:00,7,227.25,227.25,226.75,226.75,8
,2012-02-07 10:30,7,226.9,227.05,226.7,226.7,17
,2012-02-07 11:00,7,226.55,226.95,226.55,226.7,78
,2012-02-07 11:30,7,226.9,227.1,226.65,226.75,44
,2012-02-07 12:00,7,226.65,226.9,226.35,226.65,38
,2012-02-07 12:30,7,225.9,225.95,225.4,225.4,4
,2012-02-08 02:30,8,227,227,226.15,226.15,3
,2012-02-08 03:00,8,226.55,227.1,226.55,227.1,29
,2012-02-08 03:30,8,226.85,227,226.85,227,7
,2012-02-08 04:30,8,226.05,226.05,226.05,226.05,5
,2012-02-08 05:00,8,225.95,225.95,225.95,225.95,1
,2012-02-08 05:30,8,226.25,226.25,226.1,226.1,6
,2012-02-08 06:00,8,226.2,226.2,226.2,226.2,4
,2012-02-08 06:30,8,226.1,226.2,226,226.15,14
,2012-02-08 07:00,8,226.15,227.45,225.9,227.45,30
,2012-02-08 07:30,8,227.45,227.95,226.8,226.9,47
,2012-02-08 08:00,8,226.95,226.95,226,226,30
,2012-02-08 08:30,8,226.1,226.25,225.65,226.25,19
,2012-02-08 09:00,8,226.45,227.3,226.35,226.35,14
,2012-02-08 09:30,8,226.25,226.25,224.95,225.65,30
,2012-02-08 10:00,8,225.9,225.95,224.7,225.9,40
,2012-02-08 10:30,8,225.65,225.75,225.6,225.75,17
,2012-02-08 11:00,8,225.95,225.95,225.65,225.75,15
,2012-02-08 11:30,8,226,226.3,225.9,226.3,14
,2012-02-08 12:00,8,225.65,225.65,225.3,225.55,31
,2012-02-08 12:30,8,225.55,226.4,225.4,226.4,13
,2012-02-09 02:30,9,226.2,226.2,226.2,226.2,1
,2012-02-09 03:00,9,226.45,226.6,226.45,226.6,6
,2012-02-09 03:30,9,226.95,226.95,226.95,226.95,3
,2012-02-09 04:30,9,226.9,226.9,226.8,226.8,7
,2012-02-09 05:00,9,226.8,226.9,226.8,226.9,2
,2012-02-09 05:30,9,226.9,226.9,226.75,226.75,4
,2012-02-09 06:00,9,225.9,225.9,225.5,225.5,2
,2012-02-09 06:30,9,225.65,225.7,225.65,225.7,2
,2012-02-09 07:00,9,226.45,226.6,225.55,225.55,48
,2012-02-09 07:30,9,225.85,226.05,225,225.65,57
,2012-02-09 08:00,9,225.65,226.95,225.15,226.65,47
,2012-02-09 08:30,9,226.5,226.7,225.6,226.7,62
,2012-02-09 09:00,9,227,227.3,225.35,225.35,39
,2012-02-09 09:30,9,225.4,226.25,225.3,226.25,28
,2012-02-09 10:00,9,226.4,226.5,225.75,225.75,33
,2012-02-09 10:30,9,225.55,225.85,225.55,225.85,8
,2012-02-09 11:00,9,225.85,225.9,225.55,225.75,15
,2012-02-09 11:30,9,225,225,220,221.8,64
,2012-02-09 12:00,9,221.5,221.55,219.9,221.1,180
,2012-02-09 12:30,9,221.2,221.2,220.9,220.9,2
,2012-02-10 02:30,10,221.2,221.2,221.2,221.2,1
,2012-02-10 03:00,10,222.3,222.35,222.3,222.35,9
,2012-02-10 03:30,10,222.65,223,222.65,223,3
,2012-02-10 04:00,10,222.4,222.65,222.4,222.65,2
,2012-02-10 04:30,10,222.9,222.9,222.85,222.85,3
,2012-02-10 05:00,10,222.2,222.65,222.15,222.15,5
,2012-02-10 05:30,10,222.2,222.2,221.95,222,22
,2012-02-10 06:00,10,221.8,221.8,220.85,221.15,6
,2012-02-10 06:30,10,221.25,221.35,221.1,221.35,17
,2012-02-10 07:00,10,220.65,220.8,219.9,220.2,69
,2012-02-10 07:30,10,220.3,220.6,220.1,220.1,14
,2012-02-10 08:00,10,220.45,220.45,219.9,220,59
,2012-02-10 08:30,10,220.05,221.45,219.9,221.45,86
,2012-02-10 09:00,10,221.3,221.85,221.1,221.1,5
,2012-02-10 09:30,10,221.35,222.2,221.3,221.5,38
,2012-02-10 10:00,10,221.25,221.55,220.75,221.55,15
,2012-02-10 10:30,10,221.55,221.55,220.9,220.9,34
,2012-02-10 11:00,10,220.9,220.9,219.7,219.75,54
,2012-02-10 11:30,10,219.8,220,219.6,219.65,9
,2012-02-10 12:00,10,219.5,220.55,219.5,220.45,29
,2012-02-10 12:30,10,220.7,221.5,220.7,221.45,13
,2012-02-13 02:30,13,220.9,221.85,220.9,221.85,14
,2012-02-13 04:00,13,222.4,222.4,222.4,222.4,4
,2012-02-13 04:30,13,222.35,222.35,222.35,222.35,5
,2012-02-13 05:00,13,222.05,222.05,222.05,222.05,1
,2012-02-13 05:30,13,222,222,221.85,221.85,9
,2012-02-13 06:00,13,221.3,221.6,221.3,221.6,5
,2012-02-13 06:30,13,221.3,222.05,221.3,221.95,9
,2012-02-13 07:00,13,221.7,221.7,221.45,221.55,21
,2012-02-13 07:30,13,221.7,222.15,221.7,221.95,18
,2012-02-13 08:00,13,221.6,221.95,221.45,221.45,13
,2012-02-13 08:30,13,221.55,221.55,219.3,219.3,80
,2012-02-13 09:00,13,219.25,219.45,219.25,219.45,16
,2012-02-13 09:30,13,219.4,219.4,218.3,219.05,72
,2012-02-13 10:00,13,219.25,219.25,215.7,215.7,395
,2012-02-13 10:30,13,215.85,217.7,215.8,217.25,145
,2012-02-13 11:00,13,217.4,217.4,216.95,216.95,75
,2012-02-13 11:30,13,217,217.25,216.55,216.55,82
,2012-02-13 12:00,13,216,217.65,215.7,217.5,45
,2012-02-13 12:30,13,217.65,217.95,217.15,217.4,22
,2012-02-14 02:30,14,216.9,217.65,216.9,217.65,7
,2012-02-14 03:00,14,217.45,217.5,217.45,217.5,2
,2012-02-14 03:30,14,217.7,218.15,217.7,218.15,5
,2012-02-14 04:00,14,218.15,218.15,218,218,3
,2012-02-14 04:30,14,218.25,218.5,218.25,218.5,9
,2012-02-14 05:00,14,218.5,218.5,218.5,218.5,2
,2012-02-14 06:00,14,217.7,217.7,217.5,217.55,23
,2012-02-14 06:30,14,217.4,217.4,215.85,215.85,22
,2012-02-14 07:00,14,216.05,216.55,215.8,215.9,58
,2012-02-14 07:30,14,216.25,216.25,215.6,215.7,62
,2012-02-14 08:00,14,215.5,215.5,214.75,215.2,113
,2012-02-14 08:30,14,215.45,215.45,214.8,215.25,33
,2012-02-14 09:00,14,215.25,215.25,212.9,213.3,115
,2012-02-14 09:30,14,213,213.65,212.05,212.25,165
,2012-02-14 10:00,14,212.2,212.35,211.8,212,199
,2012-02-14 10:30,14,211.95,211.95,210.2,210.75,234
,2012-02-14 11:00,14,210.75,211.75,210.75,211.15,164
,2012-02-14 11:30,14,211,211.05,209.55,209.55,151
,2012-02-14 12:00,14,209.75,210.1,208.65,208.65,62
,2012-02-14 12:30,14,209.15,209.95,208.25,208.25,16
,2012-02-15 02:30,15,209.45,209.9,209,209.45,76
,2012-02-15 03:00,15,209.95,210.35,209.95,210.25,7
,2012-02-15 03:30,15,210.2,210.2,209.95,210.15,8
,2012-02-15 04:00,15,210.25,210.55,210.25,210.55,23
,2012-02-15 04:30,15,210.55,210.7,210.2,210.55,105
,2012-02-15 05:00,15,210.45,210.45,210.25,210.25,4
,2012-02-15 05:30,15,210.35,210.35,210.1,210.1,3
,2012-02-15 06:00,15,210,210.35,210,210,6
,2012-02-15 06:30,15,210.05,210.05,208.05,208.25,29
,2012-02-15 07:00,15,208.05,208.05,207.4,208,120
,2012-02-15 07:30,15,208,208.5,207.6,208.5,163
,2012-02-15 08:00,15,208.5,208.5,207.5,207.7,151
,2012-02-15 08:30,15,207.4,207.4,206.15,206.2,173
,2012-02-15 09:00,15,206.25,206.25,205,205.15,167
,2012-02-15 09:30,15,205.25,206.5,204.7,204.7,166
,2012-02-15 10:00,15,204.8,205,204,204.35,113
,2012-02-15 10:30,15,204.2,205,203.6,204.45,73
,2012-02-15 11:00,15,204.15,204.35,203.4,203.5,74
,2012-02-15 11:30,15,203.85,204.9,203.7,204.85,146
,2012-02-15 12:00,15,205,205.75,204.6,205.65,82
,2012-02-15 12:30,15,206,206.3,205.8,205.8,42
,2012-02-16 02:30,16,205.5,206.1,205.15,205.95,14
,2012-02-16 03:00,16,205.95,205.95,205,205.3,5
,2012-02-16 03:30,16,205.4,206.4,205.4,206.35,10
,2012-02-16 04:00,16,206.35,206.35,206.35,206.35,2
,2012-02-16 04:30,16,206.55,207,206.55,207,20
,2012-02-16 05:00,16,207,207,206.5,206.5,7
,2012-02-16 05:30,16,206.65,207,206.35,207,4
,2012-02-16 06:00,16,206.8,206.8,206.8,206.8,1
,2012-02-16 06:30,16,205.85,205.85,205.3,205.4,44
,2012-02-16 07:00,16,205.3,205.4,204.5,204.5,75
,2012-02-16 07:30,16,204.95,204.95,202.8,202.8,121
,2012-02-16 08:00,16,203.05,203.15,202.2,202.5,46
,2012-02-16 08:30,16,202.7,202.7,202.1,202.25,74
,2012-02-16 09:00,16,202.25,203.5,202.25,203.25,49
,2012-02-16 09:30,16,203.05,203.05,202.35,202.5,48
,2012-02-16 10:00,16,202.6,202.6,201.35,201.35,88
,2012-02-16 10:30,16,201.35,204.95,200.95,204.2,88
,2012-02-16 11:00,16,204.85,204.85,202.7,202.9,13
,2012-02-16 11:30,16,202.9,204,202.5,204,76
,2012-02-16 12:00,16,203.85,204.2,203.5,203.95,20
,2012-02-16 12:30,16,203.75,204.5,203.75,204.5,30
,2012-02-17 02:30,17,204.95,205.25,204.5,205.15,67
,2012-02-17 03:00,17,205.35,205.5,205.35,205.45,16
,2012-02-17 03:30,17,205.45,205.55,205.1,205.1,5
,2012-02-17 04:00,17,205,205.55,205,205.5,56
,2012-02-17 04:30,17,205.5,205.9,205.15,205.15,101
,2012-02-17 05:00,17,205.25,205.3,205,205.3,37
,2012-02-17 05:30,17,205,205.2,205,205,21
,2012-02-17 06:00,17,205.2,205.2,205,205,21
,2012-02-17 06:30,17,205.3,205.3,204.35,204.35,156
,2012-02-17 07:00,17,204.4,204.55,204.15,204.4,62
,2012-02-17 07:30,17,204.4,204.4,204.1,204.1,36
,2012-02-17 08:00,17,204.1,204.65,203.65,204.65,55
,2012-02-17 08:30,17,204.95,204.95,204.25,204.65,26
,2012-02-17 09:00,17,204,204,203.1,203.45,47
,2012-02-17 09:30,17,203.25,203.95,203.15,203.95,22
,2012-02-17 10:00,17,203.75,204.05,203.65,203.8,78
,2012-02-17 10:30,17,203.75,204.35,203.7,203.9,52
,2012-02-17 11:00,17,204.4,204.9,204.15,204.9,44
,2012-02-17 11:30,17,205.1,205.1,204.5,204.95,16
,2012-02-17 12:00,17,205.05,205.5,205.05,205.3,71
,2012-02-17 12:30,17,205.35,205.4,205.2,205.25,23
,2012-02-21 02:30,21,205.2,207.4,205.2,206.4,75
,2012-02-21 03:00,21,206.55,206.55,205.55,205.55,15
,2012-02-21 03:30,21,205.75,206.35,205.75,206.1,19
,2012-02-21 04:00,21,206,206,206,206,13
,2012-02-21 04:30,21,206,206,205.4,205.4,12
,2012-02-21 05:00,21,205.75,205.9,205.75,205.8,11
,2012-02-21 05:30,21,206,206,205.9,205.9,32
,2012-02-21 06:00,21,206.3,206.4,205.8,205.8,25
,2012-02-21 06:30,21,205.65,205.65,204.15,204.5,44
,2012-02-21 07:00,21,204.2,205.15,203.35,205.15,48
,2012-02-21 07:30,21,204.7,209.5,204.7,207.9,149
,2012-02-21 08:00,21,208,209,207.5,208.35,42
,2012-02-21 08:30,21,208.35,209,208.25,208.9,54
,2012-02-21 09:00,21,208.9,209,208,208.65,37
,2012-02-21 09:30,21,208.65,208.65,207.6,208.05,75
,2012-02-21 10:00,21,208.65,209.25,208.4,208.5,53
,2012-02-21 10:30,21,208.25,208.3,207.65,207.8,68
,2012-02-21 11:00,21,208.15,208.4,208,208.1,32
,2012-02-21 11:30,21,208.25,208.3,207.9,208,9
,2012-02-21 12:00,21,208.2,209,208.2,209,32
,2012-02-21 12:30,21,208.8,208.8,208.45,208.6,6
,2012-02-22 02:30,22,208.5,209,207.75,209,88
,2012-02-22 03:00,22,208.55,208.85,208.55,208.85,4
,2012-02-22 03:30,22,208.3,208.3,208.3,208.3,1
,2012-02-22 04:00,22,208.15,208.15,208.15,208.15,5
,2012-02-22 04:30,22,208.25,208.25,207.5,207.5,11
,2012-02-22 05:00,22,207.75,207.75,207.75,207.75,1
,2012-02-22 05:30,22,207.75,207.75,207.6,207.6,3
,2012-02-22 06:00,22,207.5,207.5,207.5,207.5,1
,2012-02-22 06:30,22,208,208.95,208,208.95,6
,2012-02-22 07:00,22,208.4,208.4,206.5,207.05,32
,2012-02-22 07:30,22,207.15,207.15,205.65,205.65,59
,2012-02-22 08:00,22,205.85,205.85,205.2,205.8,48
,2012-02-22 08:30,22,205.5,205.75,205.25,205.75,47
,2012-02-22 09:00,22,206,206.3,205.5,205.65,24
,2012-02-22 09:30,22,205.6,205.65,204.95,205.15,48
,2012-02-22 10:00,22,205.75,205.75,204.9,205.2,13
,2012-02-22 10:30,22,205.3,205.3,204.4,205.15,29
,2012-02-22 11:00,22,205.6,206,204.75,205.7,21
,2012-02-22 11:30,22,206,206,204.9,205.15,61
,2012-02-22 12:00,22,205.15,205.5,204.5,204.75,11
,2012-02-22 12:30,22,204.7,205,204.55,204.55,11
,2012-02-23 02:30,23,204.5,205.7,204.25,205.7,29
,2012-02-23 03:00,23,205.8,206.55,205.8,206.5,19
,2012-02-23 03:30,23,206.55,207.1,206.55,206.75,22
,2012-02-23 04:00,23,206.7,206.7,206.3,206.3,5
,2012-02-23 04:30,23,206,206,205.75,206,23
,2012-02-23 05:00,23,205.55,205.7,205.1,205.4,22
,2012-02-23 05:30,23,205.7,205.7,205.7,205.7,1
,2012-02-23 06:00,23,205.75,206.5,205.75,205.8,15
,2012-02-23 06:30,23,205.7,205.8,205.6,205.8,12
,2012-02-23 07:00,23,205.7,208,205.6,208,74
,2012-02-23 07:30,23,207.8,208.25,207.1,208.2,97
,2012-02-23 08:00,23,208,208,206.3,207,42
,2012-02-23 08:30,23,206.55,207.5,206.3,207.1,12
,2012-02-23 09:00,23,207.05,207.2,207,207.15,9
,2012-02-23 09:30,23,207.3,207.5,206.95,207.35,14
,2012-02-23 10:00,23,207.1,207.95,207.1,207.6,75
,2012-02-23 10:30,23,207.5,207.5,207,207.15,36
,2012-02-23 11:00,23,207.2,207.35,206.3,206.3,11
,2012-02-23 11:30,23,206.55,206.55,205.9,206.15,26
,2012-02-23 12:00,23,206.4,206.4,204.5,204.5,83
,2012-02-23 12:30,23,204.95,204.95,204.5,204.65,10
,2012-02-24 02:30,24,205,205.35,204.8,205.35,15
,2012-02-24 03:00,24,205.35,205.35,205.25,205.25,19
,2012-02-24 03:30,24,205.5,205.5,205.1,205.15,9
,2012-02-24 05:00,24,205,205.3,205,205.3,38
,2012-02-24 05:30,24,205.3,206,205.3,206,111
,2012-02-24 06:00,24,206.2,206.6,206.2,206.6,70
,2012-02-24 06:30,24,206.6,206.7,206.6,206.6,40
,2012-02-24 07:00,24,206.8,206.85,206.3,206.65,100
,2012-02-24 07:30,24,206.55,207.05,206.55,206.85,251
,2012-02-24 08:00,24,206.85,206.9,206,206.1,144
,2012-02-24 08:30,24,206.1,206.5,205.85,206.35,65
,2012-02-24 09:00,24,206.5,206.65,206.35,206.65,80
,2012-02-24 09:30,24,206.5,206.5,206.15,206.3,80
,2012-02-24 10:00,24,206.25,206.75,206.15,206.75,200
,2012-02-24 10:30,24,206.5,206.75,206,206.5,65
,2012-02-24 11:00,24,206.45,206.9,206.35,206.55,126
,2012-02-24 11:30,24,206.1,206.1,205.25,205.25,6
,2012-02-24 12:00,24,204.95,206.6,204.9,206.6,32
,2012-02-24 12:30,24,206.45,206.7,206.35,206.55,11
,2012-02-27 02:30,27,206.6,206.95,205.45,205.45,7
,2012-02-27 03:00,27,206,206.2,206,206.2,6
,2012-02-27 03:30,27,206.2,206.2,205.6,205.6,24
,2012-02-27 04:00,27,206,206,205.95,205.95,2
,2012-02-27 04:30,27,206.5,206.5,206.5,206.5,5
,2012-02-27 05:00,27,206.9,206.9,206.55,206.55,13
,2012-02-27 05:30,27,206.6,207.15,206.6,207.15,18
,2012-02-27 06:00,27,207.35,207.45,207.05,207.4,15
,2012-02-27 06:30,27,207.25,207.5,207.15,207.15,17
,2012-02-27 07:00,27,208,208,206.15,206.7,50
,2012-02-27 07:30,27,206.7,206.7,205.9,206.6,57
,2012-02-27 08:00,27,206.4,206.4,205.45,206,96
,2012-02-27 08:30,27,205.75,208,204.25,207.4,89
,2012-02-27 09:00,27,207.45,207.75,207.3,207.3,20
,2012-02-27 09:30,27,207.3,207.35,207,207.2,33
,2012-02-27 10:00,27,207.15,207.6,207.15,207.5,49
,2012-02-27 10:30,27,207.4,207.5,207.05,207.05,35
,2012-02-27 11:00,27,207.15,207.5,206.6,206.6,12
,2012-02-27 11:30,27,206.75,207.25,206.75,207.25,8
,2012-02-27 12:00,27,207.1,207.45,206.9,207.35,16
,2012-02-27 12:30,27,207.2,207.2,206.9,207,138
,2012-02-28 02:30,28,207.35,207.95,207.35,207.45,35
,2012-02-28 03:30,28,207.85,207.95,207.75,207.75,18
,2012-02-28 04:00,28,207.7,207.7,207.6,207.6,2
,2012-02-28 06:00,28,208,208.1,208,208,7
,2012-02-28 06:30,28,208,208,208,208,3
,2012-02-28 07:00,28,207.9,210,207.9,209,94
,2012-02-28 07:30,28,209,209.25,208.25,209.05,57
,2012-02-28 08:00,28,208.9,209.1,208.8,209.1,28
,2012-02-28 08:30,28,208.8,208.8,206.9,207.2,52
,2012-02-28 09:00,28,207.4,207.4,205.25,205.25,78
,2012-02-28 09:30,28,205.25,205.9,205,205.5,48
,2012-02-28 10:00,28,205.35,206.25,205.2,205.65,22
,2012-02-28 10:30,28,205.85,206.5,205.85,206.15,35
,2012-02-28 11:00,28,206.25,206.3,205.8,206.1,79
,2012-02-28 11:30,28,206.1,206.45,205.5,206.45,16
,2012-02-28 12:00,28,206.5,209.15,206.5,209.1,157
,2012-02-28 12:30,28,209.05,209.05,207.85,207.85,40
,2012-02-29 02:30,29,208.8,208.8,208.35,208.45,9
,2012-02-29 03:00,29,208.55,208.55,208.55,208.55,2
,2012-02-29 04:00,29,208.75,208.75,207.9,207.9,24
,2012-02-29 04:30,29,208.85,208.95,207.85,207.85,12
,2012-02-29 05:00,29,208.4,208.4,208.4,208.4,1
,2012-02-29 05:30,29,207.9,208.05,207.9,208.05,4
,2012-02-29 06:00,29,207.85,207.85,207.85,207.85,1
,2012-02-29 06:30,29,207.5,207.5,207.15,207.15,18
,2012-02-29 07:00,29,207.05,207.25,205.65,206.05,50
,2012-02-29 07:30,29,206.9,206.95,205.4,206,91
,2012-02-29 08:00,29,205.95,206.65,205.4,206.65,39
,2012-02-29 08:30,29,206.6,206.9,206.45,206.45,30
,2012-02-29 09:00,29,206.35,206.8,205.95,206.25,49
,2012-02-29 09:30,29,206.15,206.3,204.4,205.4,66
,2012-02-29 10:00,29,205.55,205.55,204.85,205.25,53
,2012-02-29 10:30,29,204.85,206,204.65,205.85,17
,2012-02-29 11:00,29,205.15,205.5,205.15,205.5,34
,2012-02-29 11:30,29,205.05,205.4,205,205.4,7
,2012-02-29 12:00,29,205.6,206.65,205.2,206.65,51
,2012-02-29 12:30,29,206,206.1,205.75,206,23
,2012-03-01 02:30,1,206.1,206.15,205.45,206,14
,2012-03-01 03:00,1,206.2,207.15,206.2,207.15,42
,2012-03-01 03:30,1,207.5,207.6,206.8,207.1,90
,2012-03-01 04:00,1,207.15,207.4,207.15,207.15,17
,2012-03-01 04:30,1,207.1,207.2,206.8,207,18
,2012-03-01 05:00,1,206.85,207,206.8,207,19
,2012-03-01 05:30,1,206.75,206.9,206.75,206.9,17
,2012-03-01 06:00,1,206.9,207.2,206.9,207.2,26
,2012-03-01 06:30,1,207.2,207.2,206.55,207,66
,2012-03-01 07:00,1,207.1,207.2,206.4,206.8,41
,2012-03-01 07:30,1,206.65,206.7,206.05,206.3,45
,2012-03-01 08:00,1,205.9,206,204.75,204.75,129
,2012-03-01 08:30,1,204.9,205.45,204.85,205.05,21
,2012-03-01 09:00,1,205.1,206,205.1,205.75,33
,2012-03-01 09:30,1,205.7,206.35,205.4,206.1,108
,2012-03-01 10:00,1,206.3,206.35,205.05,205.05,27
,2012-03-01 10:30,1,205.1,205.35,204.6,205.35,49
,2012-03-01 11:00,1,205,205.35,205,205.35,31
,2012-03-01 11:30,1,205.35,205.4,204.8,204.8,17
,2012-03-01 12:00,1,204.8,207,204.8,206.8,64
,2012-03-01 12:30,1,207,207,206.75,207,32
,2012-03-02 02:30,2,207.6,207.6,207.4,207.4,12
,2012-03-02 03:00,2,206.9,207,206.9,207,3
,2012-03-02 04:00,2,206.5,206.5,206.45,206.45,5
,2012-03-02 05:00,2,206.7,206.7,206.65,206.65,2
,2012-03-02 05:30,2,206.8,206.8,206.25,206.25,10
,2012-03-02 06:00,2,205.85,205.9,205.85,205.9,7
,2012-03-02 06:30,2,206,206.3,205.4,205.4,18
,2012-03-02 07:00,2,204.8,205.45,204.55,205.2,67
,2012-03-02 07:30,2,205.45,205.55,204.75,205.45,49
,2012-03-02 08:00,2,205.15,205.15,204.95,205,67
,2012-03-02 08:30,2,205.1,205.15,203.5,204.15,181
,2012-03-02 09:00,2,204.15,206,203.85,205.45,74
,2012-03-02 09:30,2,205,205.1,204.5,205.05,33
,2012-03-02 10:00,2,205.05,205.6,205.05,205.55,40
,2012-03-02 10:30,2,205.5,205.6,204.75,204.75,30
,2012-03-02 11:00,2,204.6,204.6,203.75,204.6,30
,2012-03-02 11:30,2,204.25,204.5,204.1,204.25,9
,2012-03-02 12:00,2,204.3,205,203.95,204.55,99
,2012-03-02 12:30,2,204.55,204.6,203.85,204,31
,2012-03-05 02:30,5,204.15,204.3,203.05,204.1,32
,2012-03-05 03:00,5,203.5,203.5,203.45,203.5,5
,2012-03-05 03:30,5,203.65,204,203.65,204,29
,2012-03-05 04:00,5,203.95,204.1,203.95,204.1,16
,2012-03-05 04:30,5,204.35,204.35,204,204,8
,2012-03-05 05:00,5,203.5,203.5,203.5,203.5,3
,2012-03-05 05:30,5,203.5,203.55,203.4,203.4,33
,2012-03-05 06:00,5,203.4,203.45,203.4,203.4,17
,2012-03-05 06:30,5,203.4,203.45,202.3,202.3,72
,2012-03-05 07:00,5,202.25,202.25,201.8,202,76
,2012-03-05 07:30,5,202,202.6,201.95,202.5,38
,2012-03-05 08:00,5,202.35,203.45,202.3,203.2,22
,2012-03-05 08:30,5,202.75,202.9,202.2,202.2,59
,2012-03-05 09:00,5,202.45,202.8,202.1,202.35,65
,2012-03-05 09:30,5,202.55,204,202.55,203.4,58
,2012-03-05 10:00,5,203.4,205.05,203,204.35,58
,2012-03-05 10:30,5,204.25,205,204.1,204.65,109
,2012-03-05 11:00,5,204.45,204.6,204.05,204.05,5
,2012-03-05 11:30,5,204.45,204.45,203.5,203.5,24
,2012-03-05 12:00,5,203.5,204.45,203.5,204.2,22
,2012-03-05 12:30,5,204.05,204.2,203.85,204.05,39
,2012-03-06 02:30,6,203.85,203.85,203.45,203.5,6
,2012-03-06 03:00,6,203,203,202.65,202.65,19
,2012-03-06 03:30,6,202.5,204,202.5,204,7
,2012-03-06 04:00,6,204,204,203.65,204,6
,2012-03-06 04:30,6,203.7,203.75,203.7,203.75,5
,2012-03-06 05:00,6,203.6,203.8,203.6,203.8,7
,2012-03-06 05:30,6,203.8,203.8,203.4,203.4,6
,2012-03-06 06:00,6,203.3,203.3,203.3,203.3,4
,2012-03-06 06:30,6,202.65,203.4,202.5,203.4,36
,2012-03-06 07:00,6,203,203.05,202.4,202.45,38
,2012-03-06 07:30,6,202.6,202.8,202.15,202.25,86
,2012-03-06 08:00,6,202.35,202.45,201.2,201.5,281
,2012-03-06 08:30,6,201.35,202,201.25,201.4,52
,2012-03-06 09:00,6,201.65,202,201.05,202,57
,2012-03-06 09:30,6,201.95,201.95,201.2,201.2,69
,2012-03-06 10:00,6,201.35,202.3,200.95,202.15,155
,2012-03-06 10:30,6,201.7,201.75,201.15,201.2,50
,2012-03-06 11:00,6,201.25,201.25,198.1,198.1,795
,2012-03-06 11:30,6,198.4,199.3,198.1,198.75,125
,2012-03-06 12:00,6,198.25,198.5,195.35,196.25,188
,2012-03-06 12:30,6,196,196.45,195.5,195.5,81
,2012-03-07 02:30,7,196.2,196.75,195.75,196.5,189
,2012-03-07 03:00,7,196.75,197.05,196.75,196.9,14
,2012-03-07 03:30,7,197,197,197,197,4
,2012-03-07 04:00,7,196.75,197.05,196.75,197.05,11
,2012-03-07 04:30,7,196.9,196.9,196.3,196.3,5
,2012-03-07 05:00,7,196.3,196.3,196.3,196.3,5
,2012-03-07 05:30,7,196.2,196.3,196.1,196.3,25
,2012-03-07 06:00,7,196.15,196.15,195.9,195.9,93
,2012-03-07 06:30,7,195.9,196.55,195.85,195.85,67
,2012-03-07 07:00,7,195.9,195.9,194.85,195,133
,2012-03-07 07:30,7,195.25,195.25,189.75,191.3,388
,2012-03-07 08:00,7,191.45,192.9,190.55,190.55,255
,2012-03-07 08:30,7,190.75,191.55,190,190.6,247
,2012-03-07 09:00,7,190.35,191.05,190.15,190.15,80
,2012-03-07 09:30,7,190,190.15,189.4,189.7,187
,2012-03-07 10:00,7,189.65,189.7,189,189.05,123
,2012-03-07 10:30,7,189.1,190.65,188.9,190.5,127
,2012-03-07 11:00,7,190.3,190.5,189.2,190.15,55
,2012-03-07 11:30,7,190,190.1,189.5,190.1,75
,2012-03-07 12:00,7,190.4,191.4,190.1,191.05,99
,2012-03-07 12:30,7,191,191.05,190.2,190.55,173
,2012-03-08 02:30,8,190.2,192.2,190.2,192.2,84
,2012-03-08 03:00,8,192.3,192.85,192.15,192.15,22
,2012-03-08 03:30,8,192.25,192.5,192.25,192.5,5
,2012-03-08 04:00,8,192.3,194.15,192.3,194.15,21
,2012-03-08 04:30,8,194.3,194.55,193.85,193.9,38
,2012-03-08 05:00,8,193.5,193.5,192.5,192.6,52
,2012-03-08 05:30,8,192.45,193.05,191.9,193.05,27
,2012-03-08 06:00,8,192.7,193.4,192.6,193.15,21
,2012-03-08 06:30,8,192.5,192.6,192.35,192.4,34
,2012-03-08 07:00,8,192.5,192.85,192,192.65,181
,2012-03-08 07:30,8,192.65,192.65,191.85,191.9,43
,2012-03-08 08:00,8,191.9,192,189.85,189.85,183
,2012-03-08 08:30,8,189.95,190.45,188.7,189.4,188
,2012-03-08 09:00,8,189.4,189.85,188.85,189.65,96
,2012-03-08 09:30,8,189.3,189.85,189.2,189.45,34
,2012-03-08 10:00,8,189.45,189.45,189,189.3,41
,2012-03-08 10:30,8,189.25,189.25,187.85,188.75,318
,2012-03-08 11:00,8,189,192.25,188.85,190.65,128
,2012-03-08 11:30,8,190.95,191,189.75,190.5,47
,2012-03-08 12:00,8,190.6,192.2,190.45,192.1,23
,2012-03-08 12:30,8,192.1,192.1,191.35,191.5,11
,2012-03-09 02:30,9,192,192.1,191.55,191.65,16
,2012-03-09 03:00,9,191.4,191.5,191.25,191.25,5
,2012-03-09 03:30,9,191.5,191.6,191.5,191.5,17
,2012-03-09 04:00,9,191.5,191.5,191.25,191.25,8
,2012-03-09 04:30,9,191.45,191.45,191.2,191.2,7
,2012-03-09 05:00,9,191.1,191.1,190.9,190.9,2
,2012-03-09 05:30,9,191,191,190.5,190.5,12
,2012-03-09 06:00,9,190.5,190.5,190,190.35,38
,2012-03-09 06:30,9,190.8,191.15,190.75,190.75,11
,2012-03-09 07:00,9,190.1,191.25,190.1,190.6,43
,2012-03-09 07:30,9,190.9,190.9,189.25,189.7,62
,2012-03-09 08:00,9,189,189.65,188.4,189.4,54
,2012-03-09 08:30,9,189.55,190.5,189.55,189.7,16
,2012-03-09 09:00,9,190.1,190.7,189.2,190.7,24
,2012-03-09 09:30,9,190.4,191.8,190.4,190.55,82
,2012-03-09 10:00,9,190.65,190.9,189.7,190.65,40
,2012-03-09 10:30,9,190.7,190.75,190.15,190.3,19
,2012-03-09 11:00,9,190.35,190.4,189.8,190,34
,2012-03-09 11:30,9,189.9,190,188.7,188.9,72
,2012-03-09 12:00,9,188.95,189.25,188.7,188.8,37
,2012-03-09 12:30,9,188.9,188.9,188.3,188.3,53
,2012-03-12 03:30,12,188.2,188.2,185.25,185.9,240
,2012-03-12 04:00,12,186.1,186.1,185.85,185.95,37
,2012-03-12 04:30,12,186,186.25,186,186.25,11
,2012-03-12 05:00,12,186.15,186.5,186.15,186.5,9
,2012-03-12 05:30,12,185.95,186,185.75,186,43
,2012-03-12 06:00,12,186.45,186.65,186.1,186.5,25
,2012-03-12 06:30,12,186.35,186.35,185.25,185.75,15
,2012-03-12 07:00,12,185.1,185.45,184.8,184.85,56
,2012-03-12 07:30,12,185.05,186,184.9,185.25,67
,2012-03-12 08:00,12,185.2,185.5,184.9,185.5,89
,2012-03-12 08:30,12,185.5,185.5,184.85,185.1,206
,2012-03-12 09:00,12,184.75,185.1,183.85,185,220
,2012-03-12 09:30,12,184.8,185.1,184.05,184.45,94
,2012-03-12 10:00,12,184.55,185,184.15,185,62
,2012-03-12 10:30,12,184.95,185.1,184.2,184.75,140
,2012-03-12 11:00,12,184.7,186,184.7,185.9,85
,2012-03-12 11:30,12,185.7,186.95,185.7,186.55,155
,2012-03-12 12:00,12,186.55,187.55,186.3,187.5,77
,2012-03-12 12:30,12,186.9,187.5,186.65,187.2,42
,2012-03-13 03:30,13,186.65,188,186.65,188,30
,2012-03-13 04:00,13,188.25,188.5,187.7,187.75,29
,2012-03-13 04:30,13,187.3,187.6,187.2,187.55,14
,2012-03-13 05:00,13,187.5,187.55,187.25,187.55,4
,2012-03-13 05:30,13,187.75,188,187.75,188,11
,2012-03-13 06:00,13,188,188,187.65,187.65,10
,2012-03-13 06:30,13,187.7,188,187.25,187.25,24
,2012-03-13 07:00,13,186.8,187.1,186.35,187,46
,2012-03-13 07:30,13,186.9,186.9,185.95,186.45,75
,2012-03-13 08:00,13,186.8,186.8,186.3,186.55,78
,2012-03-13 08:30,13,186.7,186.9,186.45,186.8,78
,2012-03-13 09:00,13,186.7,188.75,186.5,188.5,118
,2012-03-13 09:30,13,188.4,188.4,186.95,187.8,92
,2012-03-13 10:00,13,187.85,188,187.2,187.2,139
,2012-03-13 10:30,13,187.45,187.85,187.3,187.3,42
,2012-03-13 11:00,13,187.1,188.65,187,188,96
,2012-03-13 11:30,13,188.25,188.25,187.75,188.2,63
,2012-03-13 12:00,13,188.25,189.25,187.9,188.8,101
,2012-03-13 12:30,13,188.75,188.75,187.55,187.55,51
,2012-03-14 03:30,14,188.65,188.65,187.65,187.7,19
,2012-03-14 04:00,14,187.55,187.95,187.05,187.05,16
,2012-03-14 04:30,14,187.05,187.6,187.05,187.55,14
,2012-03-14 05:00,14,187.75,188.05,187.65,188,22
,2012-03-14 05:30,14,187.75,187.75,187.5,187.6,12
,2012-03-14 06:00,14,187.3,187.6,187.05,187.5,33
,2012-03-14 06:30,14,187.6,187.6,187.45,187.45,4
,2012-03-14 07:00,14,187.1,187.6,187.1,187.6,16
,2012-03-14 07:30,14,188.1,188.5,187.6,188.2,68
,2012-03-14 08:00,14,188.25,188.8,187.4,188.8,74
,2012-03-14 08:30,14,188.55,188.65,187.9,187.9,25
,2012-03-14 09:00,14,187.6,187.7,186.7,187.5,38
,2012-03-14 09:30,14,187.5,187.55,187,187.2,114
,2012-03-14 10:00,14,187.3,187.4,185.35,185.5,212
,2012-03-14 10:30,14,185.5,186.05,185.35,185.35,75
,2012-03-14 11:00,14,185.35,185.75,185.35,185.4,31
,2012-03-14 11:30,14,185.4,186.65,185.35,186.25,79
,2012-03-14 12:00,14,186.75,187.2,186.1,186.2,49
,2012-03-14 12:30,14,186,186,185.55,185.6,42
,2012-03-15 03:30,15,185.2,186,185.2,186,32
,2012-03-15 04:00,15,185.5,186,185.5,186,17
,2012-03-15 04:30,15,186.3,186.3,186,186,13
,2012-03-15 05:00,15,186,186,186,186,11
,2012-03-15 05:30,15,185.9,186.6,185.9,186.5,30
,2012-03-15 06:00,15,186.5,186.75,186.5,186.75,5
,2012-03-15 06:30,15,186.6,186.9,186.6,186.9,23
,2012-03-15 07:00,15,187,187.2,186.75,186.9,15
,2012-03-15 07:30,15,186.75,187.55,186.55,186.55,60
,2012-03-15 08:00,15,187.2,188.35,187.2,187.8,125
,2012-03-15 08:30,15,187.65,187.9,187,187.9,60
,2012-03-15 09:00,15,187.95,187.95,186.35,186.5,63
,2012-03-15 09:30,15,186.55,187.5,186,187.5,64
,2012-03-15 10:00,15,187.25,187.9,186.8,186.8,50
,2012-03-15 10:30,15,186.75,187.05,186.3,186.3,13
,2012-03-15 11:00,15,186.45,187.85,186.45,187.45,81
,2012-03-15 11:30,15,187.35,187.45,186.9,187,20
,2012-03-15 12:00,15,186.85,188,186.85,187.9,68
,2012-03-15 12:30,15,188,188.3,187.65,188.3,54
,2012-03-16 03:30,16,188.2,188.2,187.1,187.1,11
,2012-03-16 04:00,16,187.2,187.7,187.2,187.7,4
,2012-03-16 04:30,16,187.5,187.5,187.5,187.5,14
,2012-03-16 05:00,16,187.5,187.8,187.5,187.8,72
,2012-03-16 05:30,16,187.8,188.3,187.8,188.15,74
,2012-03-16 06:00,16,188.15,188.2,188.15,188.15,60
,2012-03-16 06:30,16,188.2,188.2,187.65,188,61
,2012-03-16 07:00,16,188,189.15,187.25,187.4,255
,2012-03-16 07:30,16,187.65,187.7,186.45,187,44
,2012-03-16 08:00,16,186.3,186.7,185.85,186.5,47
,2012-03-16 08:30,16,186.55,186.85,186.05,186.05,72
,2012-03-16 09:00,16,186.2,186.7,186.05,186.15,62
,2012-03-16 09:30,16,186.15,186.5,185.35,185.45,121
,2012-03-16 10:00,16,185.6,185.95,185.3,185.65,59
,2012-03-16 10:30,16,185.6,185.75,184.45,185.35,307
,2012-03-16 11:00,16,185.4,185.5,185.2,185.5,44
,2012-03-16 11:30,16,185.3,185.4,185.15,185.3,36
,2012-03-16 12:00,16,185.3,185.4,185.1,185.1,93
,2012-03-16 12:30,16,185.35,186,185.3,186,56
,2012-03-19 03:30,19,184.9,186.25,184.9,185.45,79
,2012-03-19 04:00,19,185.45,185.7,185.25,185.6,41
,2012-03-19 04:30,19,185.45,185.6,185.4,185.6,12
,2012-03-19 05:00,19,185.75,186.1,185.75,186.1,15
,2012-03-19 05:30,19,186.1,186.1,186,186.1,12
,2012-03-19 06:00,19,185.95,186.5,185.9,186.5,8
,2012-03-19 07:00,19,186.3,186.4,186.05,186.05,22
,2012-03-19 07:30,19,185.9,186.3,185.35,185.35,95
,2012-03-19 08:00,19,185.35,186.45,185.3,186,102
,2012-03-19 08:30,19,185.95,186.25,185.7,185.7,55
,2012-03-19 09:00,19,185.85,187.45,185.85,187,126
,2012-03-19 09:30,19,187.05,188,187,187.5,128
,2012-03-19 10:00,19,187.65,187.65,186.6,187.4,68
,2012-03-19 10:30,19,187.5,187.55,186.3,186.4,59
,2012-03-19 11:00,19,186.3,186.3,186,186.25,138
,2012-03-19 11:30,19,186.2,186.4,186.2,186.4,16
,2012-03-19 12:00,19,186.05,186.5,186,186,23
,2012-03-19 12:30,19,186.1,186.35,186,186.15,48
,2012-03-20 03:30,20,185.7,185.75,185.4,185.75,16
,2012-03-20 04:00,20,185.75,185.9,185.65,185.65,10
,2012-03-20 04:30,20,185.55,185.55,185.5,185.5,5
,2012-03-20 05:00,20,185.5,185.5,185.5,185.5,2
,2012-03-20 05:30,20,185.75,185.8,185.7,185.8,6
,2012-03-20 07:00,20,185.2,185.85,185.15,185.75,100
,2012-03-20 07:30,20,185.85,186.55,185.55,186.05,51
,2012-03-20 08:00,20,185.85,188.25,185.85,187.75,205
,2012-03-20 08:30,20,187.8,187.8,186.5,186.55,56
,2012-03-20 09:00,20,186.55,187.25,186,187.2,47
,2012-03-20 09:30,20,186.65,186.65,186.1,186.3,109
,2012-03-20 10:00,20,186.35,186.6,186.1,186.25,54
,2012-03-20 10:30,20,186.25,186.6,185.75,186.5,99
,2012-03-20 11:00,20,186.5,187,186.45,186.75,44
,2012-03-20 11:30,20,186.75,187,186.55,186.7,38
,2012-03-20 12:00,20,186.65,186.8,186.15,186.2,96
,2012-03-20 12:30,20,186.2,186.25,185.7,185.7,70
,2012-03-21 03:30,21,185.7,186.8,185.7,186.7,12
,2012-03-21 04:00,21,186.6,187.05,186.6,187,23
,2012-03-21 04:30,21,187,187.2,186.9,186.9,19
,2012-03-21 05:00,21,186.6,186.95,186.6,186.95,21
,2012-03-21 05:30,21,186.9,186.9,186.4,186.4,6
,2012-03-21 06:00,21,186.75,186.75,186.75,186.75,2
,2012-03-21 06:30,21,186.6,186.6,186.45,186.45,6
,2012-03-21 07:00,21,186.25,186.4,185.25,185.45,67
,2012-03-21 07:30,21,185.35,186.55,185.35,186.5,76
,2012-03-21 08:00,21,186.6,187.3,186.05,187.25,85
,2012-03-21 08:30,21,187.5,191.05,187.25,190.15,563
,2012-03-21 09:00,21,190.15,190.15,189.2,189.9,113
,2012-03-21 09:30,21,189.9,190.05,188.6,188.65,247
,2012-03-21 10:00,21,188.7,188.9,187.95,188.85,116
,2012-03-21 10:30,21,188.75,188.75,187.5,187.5,119
,2012-03-21 11:00,21,187.5,188.45,187.25,188,114
,2012-03-21 11:30,21,187.7,187.85,187.55,187.65,24
,2012-03-21 12:00,21,187.65,187.65,186.5,187.4,81
,2012-03-21 12:30,21,187.05,187.15,186.65,186.85,45
,2012-03-22 03:30,22,186.55,186.85,186.5,186.5,16
,2012-03-22 04:00,22,186.5,186.6,186.5,186.5,7
,2012-03-22 04:30,22,186.2,186.2,185.8,186,14
,2012-03-22 05:00,22,186.1,186.1,185.9,185.9,12
,2012-03-22 05:30,22,186.05,186.65,186,186.65,6
,2012-03-22 06:00,22,187.1,187.1,186.6,187,18
,2012-03-22 06:30,22,187,187.8,187,187,32
,2012-03-22 07:00,22,186.95,187.1,186.75,186.85,25
,2012-03-22 07:30,22,187.1,187.8,187.05,187.5,88
,2012-03-22 08:00,22,187.5,187.5,185.9,186.3,113
,2012-03-22 08:30,22,186.3,186.7,183.95,184.25,221
,2012-03-22 09:00,22,184.2,185.25,183.35,185,113
,2012-03-22 09:30,22,184.3,184.7,184.05,184.25,80
,2012-03-22 10:00,22,184.25,184.5,183,183.2,254
,2012-03-22 10:30,22,183.45,183.8,182.6,182.95,198
,2012-03-22 11:00,22,183,183.45,182.9,183.1,33
,2012-03-22 11:30,22,183.15,183.15,181.25,182.05,466
,2012-03-22 12:00,22,182,182.05,178.5,180.15,664
,2012-03-22 12:30,22,179.6,179.75,177.3,178,401
,2012-03-23 03:30,23,179.2,180.3,178.6,180.05,119
,2012-03-23 04:00,23,180.1,180.75,180.05,180.45,42
,2012-03-23 04:30,23,180.45,181,180.4,181,5
,2012-03-23 05:00,23,181.1,181.25,180.7,181,88
,2012-03-23 05:30,23,181,181.15,181,181,90
,2012-03-23 06:00,23,181.5,181.5,181,181.3,31
,2012-03-23 06:30,23,181.4,181.55,181.2,181.2,56
,2012-03-23 07:00,23,181.1,181.6,181.1,181.45,46
,2012-03-23 07:30,23,181.5,182,181.35,181.45,140
,2012-03-23 08:00,23,181.25,181.8,180.9,181.25,162
,2012-03-23 08:30,23,181,181,180,180.1,103
,2012-03-23 09:00,23,180.1,180.3,178.1,178.95,230
,2012-03-23 09:30,23,178.9,179.65,178.9,179.4,142
,2012-03-23 10:00,23,179.45,180.2,179.25,180.05,146
,2012-03-23 10:30,23,180.15,180.4,180.05,180.2,96
,2012-03-23 11:00,23,180.2,180.25,180.05,180.1,73
,2012-03-23 11:30,23,180.1,180.8,180.05,180.15,139
,2012-03-23 12:00,23,180.35,181.8,180.1,181.65,105
,2012-03-23 12:30,23,181.2,181.45,180.7,180.7,180
,2012-03-26 02:30,26,181,181.1,180.9,181.1,38
,2012-03-26 03:00,26,181.2,181.4,180.9,181.2,17
,2012-03-26 03:30,26,181.25,181.35,181.2,181.3,6
,2012-03-26 04:00,26,181.75,182.5,181.75,182.5,16
,2012-03-26 04:30,26,182.45,182.5,182.3,182.4,16
,2012-03-26 05:00,26,182.3,182.3,182.2,182.2,5
,2012-03-26 05:30,26,182.35,182.4,182.2,182.35,9
,2012-03-26 06:00,26,182.3,182.3,181.75,181.75,13
,2012-03-26 06:30,26,181.95,182.35,181.95,181.95,21
,2012-03-26 07:00,26,182.1,182.1,181.25,182,83
,2012-03-26 07:30,26,182.1,182.4,181.5,181.5,84
,2012-03-26 08:00,26,181.6,183,181.3,182.75,125
,2012-03-26 08:30,26,182.55,183.05,182.3,182.75,105
,2012-03-26 09:00,26,182.7,182.95,181.9,182.3,58
,2012-03-26 09:30,26,182.55,182.55,181.8,182.3,51
,2012-03-26 10:00,26,182.2,182.4,181.35,182.3,79
,2012-03-26 10:30,26,182.3,182.5,181.9,182,107
,2012-03-26 11:00,26,182.05,182.4,182,182,67
,2012-03-26 11:30,26,181.5,181.65,181.25,181.5,47
,2012-03-26 12:00,26,181.4,181.65,180.5,181.35,115
,2012-03-26 12:30,26,181.25,182.3,181.2,181.35,122
,2012-03-27 02:30,27,181.05,182,181.05,182,43
,2012-03-27 03:00,27,182.1,182.4,182.1,182.25,23
,2012-03-27 03:30,27,182.4,182.5,182.35,182.4,9
,2012-03-27 04:00,27,182.35,183.1,182.35,183,41
,2012-03-27 04:30,27,182.9,183,182.85,182.95,5
,2012-03-27 05:00,27,182.9,183,182.9,183,5
,2012-03-27 05:30,27,182.9,182.95,182.9,182.95,3
,2012-03-27 06:00,27,183.4,183.4,183.3,183.3,3
,2012-03-27 06:30,27,183.2,183.2,182.15,182.2,35
,2012-03-27 07:00,27,182.3,182.95,181.65,182.8,79
,2012-03-27 07:30,27,182.75,184.35,182.75,184,264
,2012-03-27 08:00,27,183.85,185,183.55,184.4,149
,2012-03-27 08:30,27,184.5,185.35,184.05,184.8,163
,2012-03-27 09:00,27,184.7,184.7,183.5,184.6,86
,2012-03-27 09:30,27,184.6,186.35,184.15,186.35,385
,2012-03-27 10:00,27,186.3,189.25,186.3,188.7,745
,2012-03-27 10:30,27,188.7,190,188.7,189,484
,2012-03-27 11:00,27,188.85,189.5,188.35,189.1,104
,2012-03-27 11:30,27,189.5,189.5,189.2,189.2,25
,2012-03-27 12:00,27,189.3,190.05,188.95,189.55,137
,2012-03-27 12:30,27,189.5,189.6,188.8,189.35,74
,2012-03-28 02:30,28,188.95,189.5,188.15,188.15,131
,2012-03-28 03:00,28,188.5,188.6,188.2,188.25,16
,2012-03-28 03:30,28,188,188.3,188,188.2,32
,2012-03-28 04:00,28,187.8,188.5,187.8,188.3,26
,2012-03-28 04:30,28,188.45,188.7,188.45,188.45,17
,2012-03-28 05:00,28,188.95,190,188.95,190,24
,2012-03-28 05:30,28,189.95,190.25,189.75,189.75,16
,2012-03-28 06:00,28,189.7,189.7,189.7,189.7,1
,2012-03-28 06:30,28,189.55,189.55,188.9,188.9,40
,2012-03-28 07:00,28,188.95,189.7,188.7,188.7,76
,2012-03-28 07:30,28,188.75,189,187.6,187.75,128
,2012-03-28 08:00,28,187.8,187.8,186.5,187.15,212
,2012-03-28 08:30,28,186.85,187.9,186.85,187.25,42
,2012-03-28 09:00,28,187.2,187.9,187.1,187.9,40
,2012-03-28 09:30,28,187.85,189.4,187.55,189.4,152
,2012-03-28 10:00,28,189.25,189.9,188.8,189.2,95
,2012-03-28 10:30,28,189.05,189.1,187.7,188.25,97
,2012-03-28 11:00,28,188.05,188.3,187.75,187.9,33
,2012-03-28 11:30,28,187.8,188,187.2,187.8,27
,2012-03-28 12:00,28,187.25,187.25,184.3,184.55,349
,2012-03-28 12:30,28,184.3,184.7,184,184.35,163
,2012-03-29 02:30,29,183.9,185.9,183.9,185.6,57
,2012-03-29 03:00,29,185.6,185.7,185.5,185.5,5
,2012-03-29 03:30,29,185.6,185.6,184.85,185,18
,2012-03-29 04:00,29,185.1,185.15,185,185,18
,2012-03-29 04:30,29,185,185.15,185,185.15,4
,2012-03-29 05:00,29,184.9,184.9,184.3,184.35,7
,2012-03-29 05:30,29,184.3,184.3,184.1,184.1,3
,2012-03-29 06:00,29,184.2,184.2,183.7,183.7,23
,2012-03-29 06:30,29,183.9,184.15,183.7,183.85,32
,2012-03-29 07:00,29,183.75,183.8,181.2,181.6,309
,2012-03-29 07:30,29,181.45,182.9,181.35,182.25,110
,2012-03-29 08:00,29,182.3,182.3,181.4,182.15,69
,2012-03-29 08:30,29,182,183.15,181.95,182.95,97
,2012-03-29 09:00,29,182.65,182.65,181.5,181.5,51
,2012-03-29 09:30,29,181.4,181.6,179.7,181.15,285
,2012-03-29 10:00,29,180.75,181.3,180.7,180.95,81
,2012-03-29 10:30,29,180.95,181.15,180.3,180.85,81
,2012-03-29 11:00,29,180.6,181,179.8,179.8,80
,2012-03-29 11:30,29,179.8,180.35,179.15,179.65,97
,2012-03-29 12:00,29,179.45,180.25,179.05,179.1,109
,2012-03-29 12:30,29,178.95,179.6,178.6,179.3,77
,2012-03-30 02:30,30,179.2,180.7,179.2,180.7,42
,2012-03-30 03:00,30,180.45,180.7,180,180,7
,2012-03-30 03:30,30,180.4,180.4,180.3,180.4,8
,2012-03-30 04:00,30,180.6,180.6,179.75,179.8,42
,2012-03-30 04:30,30,180.6,180.6,180.35,180.4,14
,2012-03-30 05:00,30,180.55,181.5,180.45,181.05,45
,2012-03-30 05:30,30,181.45,183,181.45,182.45,120
,2012-03-30 06:00,30,182.4,182.8,181.95,182.7,21
,2012-03-30 06:30,30,182.85,182.9,181.85,182.05,27
,2012-03-30 07:00,30,181.95,182.25,181.2,181.4,125
,2012-03-30 07:30,30,181.55,184,181.5,183.5,195
,2012-03-30 08:00,30,183.45,185.05,183.4,184.2,124
,2012-03-30 08:30,30,184.3,185.45,184.3,184.8,102
,2012-03-30 09:00,30,184.85,186,184.6,184.6,107
,2012-03-30 09:30,30,185.1,186.15,185,185.7,152
,2012-03-30 10:00,30,185.85,185.9,185.35,185.5,95
,2012-03-30 10:30,30,185.6,186.5,185.5,185.95,119
,2012-03-30 11:00,30,185.8,185.95,185.4,185.5,85
,2012-03-30 11:30,30,185.4,186.2,185.35,185.95,52
,2012-03-30 12:00,30,185.75,185.95,184.2,184.8,186
,2012-03-30 12:30,30,185.05,185.4,184.5,184.75,123
,2012-04-02 02:30,2,184.5,185,184.5,184.75,27
,2012-04-02 03:00,2,184.65,184.75,184,184,17
,2012-04-02 03:30,2,184,184,183.2,183.2,43
,2012-04-02 04:00,2,183.4,183.4,183.25,183.25,3
,2012-04-02 04:30,2,183.1,183.1,183.1,183.1,1
,2012-04-02 05:00,2,183.5,184,183.5,183.7,39
,2012-04-02 05:30,2,184.05,184.35,183.8,184.1,27
,2012-04-02 06:00,2,183.3,183.75,183.3,183.75,27
,2012-04-02 06:30,2,183.75,184.65,182.9,184.65,149
,2012-04-02 07:00,2,184.65,185.4,184.55,185.2,116
,2012-04-02 07:30,2,185.15,186.3,184.5,185.85,180
,2012-04-02 08:00,2,185.95,186.25,185.35,186.15,87
,2012-04-02 08:30,2,185.7,187.75,185.5,187.5,423
,2012-04-02 09:00,2,187.5,188.2,187.1,187.95,268
,2012-04-02 09:30,2,187.95,189.35,187.7,189,363
,2012-04-02 10:00,2,188.85,189.2,188.15,188.35,115
,2012-04-02 10:30,2,188.4,188.45,187.8,188.05,88
,2012-04-02 11:00,2,188.1,188.95,187.95,188.4,89
,2012-04-02 11:30,2,188.35,188.65,188.3,188.3,34
,2012-04-02 12:00,2,188.35,189,188.3,189,57
,2012-04-02 12:30,2,188.85,189,188.25,188.25,57
,2012-04-03 02:30,3,188.4,188.4,187.4,187.4,57
,2012-04-03 03:00,3,187.5,187.5,187.35,187.5,13
,2012-04-03 03:30,3,187.4,187.75,187.4,187.55,12
,2012-04-03 04:30,3,187.5,187.7,187.45,187.7,16
,2012-04-03 05:00,3,188,188,187.45,187.45,14
,2012-04-03 05:30,3,187.45,187.45,186.85,187.05,41
,2012-04-03 06:00,3,187.15,187.65,187,187.4,25
,2012-04-03 06:30,3,187.6,187.6,187.15,187.15,39
,2012-04-03 07:00,3,187.15,188.4,187.15,188.4,59
,2012-04-03 07:30,3,188.05,188.6,186,186.85,213
,2012-04-03 08:00,3,186.95,187.75,186.7,187.75,77
,2012-04-03 08:30,3,187.75,188.05,187.2,187.2,52
,2012-04-03 09:00,3,187.15,187.95,187,187,41
,2012-04-03 09:30,3,187.1,187.2,185.6,186.15,81
,2012-04-03 10:00,3,186.45,186.9,185,186.35,155
,2012-04-03 10:30,3,186.35,187.35,186.35,187.25,56
,2012-04-03 11:00,3,187.4,187.5,186.7,187.45,44
,2012-04-03 11:30,3,187.25,187.35,186.9,187.35,15
,2012-04-03 12:00,3,187.35,188.5,187.2,187.9,128
,2012-04-03 12:30,3,187.9,188.25,187.8,188,71
,2012-04-04 02:30,4,186.75,186.75,185.4,185.4,56
,2012-04-04 03:00,4,185.55,185.55,183.2,184.25,112
,2012-04-04 03:30,4,184.2,184.25,183.6,184.25,30
,2012-04-04 04:00,4,183.75,183.9,183.4,183.4,24
,2012-04-04 04:30,4,183.4,184.25,183.3,183.9,45
,2012-04-04 05:00,4,183.9,183.9,183.75,183.9,24
,2012-04-04 05:30,4,183.9,183.9,183.65,183.8,4
,2012-04-04 06:00,4,183.7,183.95,183.6,183.75,31
,2012-04-04 06:30,4,183.6,183.65,181.8,181.8,170
,2012-04-04 07:00,4,181.8,183.2,181.6,183.1,201
,2012-04-04 07:30,4,182.75,183,182.25,182.95,152
,2012-04-04 08:00,4,182.7,182.9,182.35,182.35,77
,2012-04-04 08:30,4,182.6,185.35,182.6,184.85,188
,2012-04-04 09:00,4,184.7,185.5,184.4,184.5,131
,2012-04-04 09:30,4,184.3,184.3,183,184.25,99
,2012-04-04 10:00,4,184.6,193,184.6,191.7,1106
,2012-04-04 10:30,4,191.6,191.75,189.5,190.15,218
,2012-04-04 11:00,4,190.25,191,189.9,190.4,127
,2012-04-04 11:30,4,190.5,191.15,190.45,190.5,96
,2012-04-04 12:00,4,190.55,190.95,186.5,186.5,320
,2012-04-04 12:30,4,186.7,187.35,185.5,185.8,186
,2012-04-05 02:30,5,186.65,187.2,186.55,186.7,41
,2012-04-05 03:00,5,187.4,187.6,186.5,186.5,73
,2012-04-05 03:30,5,186.35,186.5,186.15,186.3,9
,2012-04-05 04:00,5,186.4,186.4,186.15,186.25,3
,2012-04-05 04:30,5,186.25,186.25,186.05,186.25,16
,2012-04-05 05:00,5,186.25,186.25,186.1,186.1,16
,2012-04-05 05:30,5,186.1,186.1,186,186,17
,2012-04-05 06:00,5,185.75,186,185.7,185.75,25
,2012-04-05 06:30,5,185.8,185.95,185.6,185.75,127
,2012-04-05 07:00,5,185.8,186.2,185.75,185.85,113
,2012-04-05 07:30,5,185.9,185.9,183.45,184.8,319
,2012-04-05 08:00,5,184.7,184.8,184.1,184.8,111
,2012-04-05 08:30,5,184.75,186.9,184.75,185.75,162
,2012-04-05 09:00,5,185.65,186.45,184.95,186.45,141
,2012-04-05 09:30,5,185.9,185.95,185.35,185.4,79
,2012-04-05 10:00,5,185.1,186,185,185.7,44
,2012-04-05 10:30,5,185.45,185.95,185.3,185.75,48
,2012-04-05 11:00,5,185.3,186,185.05,185.2,100
,2012-04-05 11:30,5,185.2,185.35,184,184,148
,2012-04-05 12:00,5,184.1,185.75,184.1,185.6,68
,2012-04-05 12:30,5,185.6,186.15,185.2,185.6,78
,2012-04-09 06:30,9,185.75,185.95,184.1,185,71
,2012-04-09 07:00,9,185.15,185.7,184.95,185.7,152
,2012-04-09 07:30,9,185.7,185.9,185.25,185.45,141
,2012-04-09 08:00,9,185.5,185.5,183,183,206
,2012-04-09 08:30,9,182.95,183.15,181.85,181.85,265
,2012-04-09 09:00,9,181.8,182.4,180.25,181.65,358
,2012-04-09 09:30,9,181.25,182.8,180.75,182.75,77
,2012-04-09 10:00,9,182.95,182.95,181.1,181.5,92
,2012-04-09 10:30,9,181.85,182,181.2,182,43
,2012-04-09 11:00,9,181.65,182.5,181.3,181.75,40
,2012-04-09 11:30,9,181.5,181.55,180.65,181,61
,2012-04-09 12:00,9,181,181.1,180.1,180.75,264
,2012-04-09 12:30,9,180.6,180.95,180.15,180.25,103
,2012-04-10 02:30,10,181,182.2,181,182,52
,2012-04-10 03:00,10,182.2,182.4,182.1,182.4,31
,2012-04-10 03:30,10,182.3,182.3,182.2,182.2,9
,2012-04-10 04:00,10,182.4,182.8,182.2,182.8,16
,2012-04-10 04:30,10,182.85,183.15,182.6,182.7,55
,2012-04-10 05:00,10,182.65,182.65,182.2,182.25,17
,2012-04-10 05:30,10,182.45,182.7,182.45,182.65,21
,2012-04-10 06:00,10,182.6,182.6,182.45,182.45,21
,2012-04-10 06:30,10,182.2,182.3,180.55,180.55,187
,2012-04-10 07:00,10,180.9,182,180.35,180.95,99
,2012-04-10 07:30,10,180.9,184.7,180.6,184.15,502
,2012-04-10 08:00,10,184.15,184.6,182.2,183.5,229
,2012-04-10 08:30,10,183.5,183.8,183.1,183.7,183
,2012-04-10 09:00,10,183.55,184,182.8,183.15,200
,2012-04-10 09:30,10,183.1,184.05,182.95,183.45,178
,2012-04-10 10:00,10,183.2,183.35,181.55,181.85,158
,2012-04-10 10:30,10,181.9,182.05,180.75,181.2,296
,2012-04-10 11:00,10,181.2,181.25,180.8,181.1,98
,2012-04-10 11:30,10,181.15,181.65,181.15,181.5,56
,2012-04-10 12:00,10,181.25,181.35,180.05,180.7,272
,2012-04-10 12:30,10,180.75,180.75,180.05,180.1,84
,2012-04-11 02:30,11,180.9,181.1,180.15,180.85,30
,2012-04-11 03:00,11,180.7,181.45,180.55,181.45,18
,2012-04-11 03:30,11,181.45,181.8,181.45,181.65,34
,2012-04-11 04:00,11,181.55,181.9,181.15,181.9,22
,2012-04-11 04:30,11,181.9,182,181.6,181.65,14
,2012-04-11 05:00,11,181.85,182,181.8,181.9,23
,2012-04-11 05:30,11,181.95,182.45,181.8,182.45,40
,2012-04-11 06:00,11,182.3,182.45,182.25,182.25,84
,2012-04-11 06:30,11,182.4,182.8,182.3,182.8,158
,2012-04-11 07:00,11,182.7,182.9,182.25,182.75,160
,2012-04-11 07:30,11,182.8,182.95,182.3,182.45,685
,2012-04-11 08:00,11,182.5,183.85,182.35,183.6,246
,2012-04-11 08:30,11,183.65,183.7,182.4,182.4,189
,2012-04-11 09:00,11,182.4,185,182.35,184.55,542
,2012-04-11 09:30,11,184.7,184.85,182.6,182.6,201
,2012-04-11 10:00,11,182.5,183.2,181.1,183.2,773
,2012-04-11 10:30,11,183.2,183.2,181.3,181.3,121
,2012-04-11 11:00,11,181.45,182.15,181.35,182.15,84
,2012-04-11 11:30,11,182.15,182.5,181.7,181.95,53
,2012-04-11 12:00,11,182.05,182.85,181.85,182.55,330
,2012-04-11 12:30,11,182.6,183.2,182.25,182.8,140
,2012-04-12 02:30,12,182.6,183.5,182.5,183.15,112
,2012-04-12 03:00,12,183.15,183.65,183.05,183.3,22
,2012-04-12 03:30,12,182.85,182.95,182,182,24
,2012-04-12 04:00,12,182.1,182.6,181.9,182.6,29
,2012-04-12 04:30,12,182.5,182.5,182.3,182.35,8
,2012-04-12 05:00,12,182.25,182.45,182.1,182.45,15
,2012-04-12 05:30,12,182.5,182.75,182.3,182.4,36
,2012-04-12 06:00,12,182.6,182.65,182.5,182.55,24
,2012-04-12 06:30,12,182.6,183.1,182,182,47
,2012-04-12 07:00,12,182.2,182.95,182,182,123
,2012-04-12 07:30,12,182.05,182.15,181.3,181.45,336
,2012-04-12 08:00,12,181.4,181.7,180.75,181.6,399
,2012-04-12 08:30,12,181.7,182.5,181,182.2,329
,2012-04-12 09:00,12,182.2,182.2,181.25,181.6,306
,2012-04-12 09:30,12,181.65,182.3,181.05,181.95,386
,2012-04-12 10:00,12,181.8,182.25,181.65,181.7,218
,2012-04-12 10:30,12,181.65,182.1,181.4,181.8,89
,2012-04-12 11:00,12,181.8,182.35,181.7,182.3,148
,2012-04-12 11:30,12,182.35,183.05,181.95,182.9,225
,2012-04-12 12:00,12,182.7,184.6,182.65,184,600
,2012-04-12 12:30,12,184.05,184.65,183.15,183.4,203
,2012-04-13 02:30,13,184.25,184.25,182.6,183.35,114
,2012-04-13 03:00,13,183.35,183.5,183.1,183.3,50
,2012-04-13 03:30,13,183.25,183.8,183.25,183.3,23
,2012-04-13 04:00,13,183.45,184,183.3,183.6,54
,2012-04-13 04:30,13,183.5,183.95,183.4,183.4,31
,2012-04-13 05:00,13,183.45,183.45,183.45,183.45,2
,2012-04-13 05:30,13,183.4,183.85,183.4,183.85,2
,2012-04-13 06:00,13,183.9,183.9,183.9,183.9,1
,2012-04-13 06:30,13,183.9,184.1,183.8,184.1,47
,2012-04-13 07:00,13,184,184.95,183.9,184.9,276
,2012-04-13 07:30,13,184.95,186,184.4,185.8,748
,2012-04-13 08:00,13,185.85,187.1,185.7,186.75,1013
,2012-04-13 08:30,13,186.65,186.9,185.45,185.75,392
,2012-04-13 09:00,13,185.65,185.65,184.1,184.8,456
,2012-04-13 09:30,13,184.6,184.75,183.3,184.3,504
,2012-04-13 10:00,13,184.3,184.85,184.3,184.5,295
,2012-04-13 10:30,13,184.6,184.65,183.3,183.4,419
,2012-04-13 11:00,13,183.35,183.4,180.75,181.2,1117
,2012-04-13 11:30,13,181.15,181.4,180.5,180.5,397
,2012-04-13 12:00,13,180.6,181.15,180,180.1,790
,2012-04-13 12:30,13,180.1,180.2,179.15,179.95,575
,2012-04-13 13:00,13,179.95,179.95,179.95,179.95,2
,2012-04-16 02:30,16,180,180.5,179.35,179.45,259
,2012-04-16 03:00,16,179.45,179.7,179.4,179.55,139
,2012-04-16 03:30,16,179.65,179.85,179.35,179.4,85
,2012-04-16 04:00,16,179.4,179.85,179.35,179.85,75
,2012-04-16 04:30,16,179.85,180.4,179.8,180.2,33
,2012-04-16 05:00,16,180.15,180.6,180.15,180.6,57
,2012-04-16 05:30,16,180.55,180.6,180.1,180.35,72
,2012-04-16 06:00,16,180.4,180.7,179.95,180.05,38
,2012-04-16 06:30,16,180.05,180.5,179.75,180.5,101
,2012-04-16 07:00,16,180.25,180.95,179.95,180.65,215
,2012-04-16 07:30,16,180.85,181.1,180.25,180.65,172
,2012-04-16 08:00,16,180.65,181.15,180.3,180.8,371
,2012-04-16 08:30,16,180.75,181.35,180.2,180.4,297
,2012-04-16 09:00,16,180.5,180.5,176.6,177.4,2268
,2012-04-16 09:30,16,177.4,177.95,175.65,177.35,1612
,2012-04-16 10:00,16,177.35,177.65,176.15,176.5,683
,2012-04-16 10:30,16,176.5,176.7,175.8,176.3,858
,2012-04-16 11:00,16,176.35,176.5,174.55,175,1109
,2012-04-16 11:30,16,174.95,176,173.9,175.35,999
,2012-04-16 12:00,16,175.35,176.3,175,175.8,833
,2012-04-16 12:30,16,175.75,176.75,175.6,176.45,437
,2012-04-17 02:30,17,176.4,177.1,176.35,176.65,284
,2012-04-17 03:00,17,176.8,177.4,176.65,177.2,115
,2012-04-17 03:30,17,177.3,177.55,177.2,177.2,68
,2012-04-17 04:00,17,177.3,177.45,177.1,177.3,24
,2012-04-17 04:30,17,177.3,177.9,177.15,177.65,86
,2012-04-17 05:00,17,177.65,177.95,177.35,177.65,78
,2012-04-17 05:30,17,177.7,178.25,177.7,177.85,102
,2012-04-17 06:00,17,178.1,178.4,177.85,178.25,60
,2012-04-17 06:30,17,178.3,178.3,177.9,178.25,93
,2012-04-17 07:00,17,178.25,178.25,175.9,176.25,498
,2012-04-17 07:30,17,176.3,177.25,176.15,176.2,542
,2012-04-17 08:00,17,176.2,177.05,176.1,176.4,442
,2012-04-17 08:30,17,176.45,176.5,175.45,175.85,599
,2012-04-17 09:00,17,175.9,176.7,175.7,176.55,381
,2012-04-17 09:30,17,176.65,176.9,175.7,175.8,516
,2012-04-17 10:00,17,175.85,176,174.85,175.25,591
,2012-04-17 10:30,17,175.25,175.9,175.2,175.55,246
,2012-04-17 11:00,17,175.6,175.6,174.4,174.5,885
,2012-04-17 11:30,17,174.5,174.9,174.4,174.75,313
,2012-04-17 12:00,17,174.75,174.9,174.4,174.65,800
,2012-04-17 12:30,17,174.65,174.75,174.05,174.3,596
,2012-04-18 02:30,18,174.55,175.45,174.5,175.3,243
,2012-04-18 03:00,18,175.2,175.45,175.15,175.15,60
,2012-04-18 03:30,18,175.3,175.7,175.2,175.3,131
,2012-04-18 04:00,18,175.35,175.35,175,175.2,21
,2012-04-18 04:30,18,175.1,175.15,175,175.05,45
,2012-04-18 05:00,18,175.05,175.1,175,175.05,16
,2012-04-18 05:30,18,175.05,175.3,174.8,174.8,55
,2012-04-18 06:00,18,174.8,175.35,174.7,175,128
,2012-04-18 06:30,18,175.1,175.55,174.9,175.3,215
,2012-04-18 07:00,18,175.45,175.45,174.95,175.1,264
,2012-04-18 07:30,18,175.1,175.1,174.4,174.4,626
,2012-04-18 08:00,18,174.55,174.9,174.1,174.85,354
,2012-04-18 08:30,18,174.9,176.15,174.3,174.85,690
,2012-04-18 09:00,18,174.8,175.25,174.75,174.95,214
,2012-04-18 09:30,18,174.95,175.5,174.55,175.15,547
,2012-04-18 10:00,18,175.2,175.25,174.35,174.6,425
,2012-04-18 10:30,18,174.5,175.8,174.3,175.15,423
,2012-04-18 11:00,18,175.15,175.3,174.65,175.15,226
,2012-04-18 11:30,18,175.1,175.4,174.9,175.15,124
,2012-04-18 12:00,18,175.2,175.2,174.8,174.85,325
,2012-04-18 12:30,18,174.95,175.05,174.7,174.7,344
,2012-04-19 02:30,19,175,175.45,174.9,175.45,136
,2012-04-19 03:00,19,175.35,177.2,175.35,177.1,275
,2012-04-19 03:30,19,177.2,177.3,176.6,176.65,238
,2012-04-19 04:00,19,176.65,176.8,176.5,176.6,77
,2012-04-19 04:30,19,176.6,176.8,176.55,176.65,65
,2012-04-19 05:00,19,176.75,176.8,176.55,176.55,36
,2012-04-19 05:30,19,176.55,176.65,176.5,176.6,38
,2012-04-19 06:00,19,176.55,176.7,176.15,176.4,63
,2012-04-19 06:30,19,176.45,176.5,175.7,175.85,127
,2012-04-19 07:00,19,175.8,176.75,175.8,175.9,192
,2012-04-19 07:30,19,175.85,175.85,175.1,175.7,390
,2012-04-19 08:00,19,175.7,177.3,175.45,176.4,994
,2012-04-19 08:30,19,176.3,176.3,174.35,175.65,1104
,2012-04-19 09:00,19,175.6,176.45,175.4,175.8,412
,2012-04-19 09:30,19,175.9,176.35,175.6,175.9,321
,2012-04-19 10:00,19,175.9,176.2,175.4,175.95,224
,2012-04-19 10:30,19,175.95,176.4,175.5,175.8,434
,2012-04-19 11:00,19,175.85,175.85,175.05,175.4,323
,2012-04-19 11:30,19,175.5,175.7,175.5,175.65,163
,2012-04-19 12:00,19,175.6,175.95,175.2,175.6,448
,2012-04-19 12:30,19,175.65,175.85,175,175.05,438
,2012-04-20 02:30,20,175.45,176.3,175.4,175.8,237
,2012-04-20 03:00,20,175.95,176.45,175.95,176.3,56
,2012-04-20 03:30,20,176.35,176.35,175.65,175.7,64
,2012-04-20 04:00,20,175.65,176.2,175.65,175.75,23
,2012-04-20 04:30,20,175.7,176,175.65,175.85,51
,2012-04-20 05:00,20,175.9,176.6,175.9,176.2,40
,2012-04-20 05:30,20,176.15,177.5,176.15,177.3,209
,2012-04-20 06:00,20,177.4,177.6,176.75,176.85,196
,2012-04-20 06:30,20,176.8,178.65,176.65,178.5,651
,2012-04-20 07:00,20,178.45,178.9,177.6,177.75,562
,2012-04-20 07:30,20,177.85,179.4,177.75,178.9,976
,2012-04-20 08:00,20,178.9,179.35,178.2,178.3,713
,2012-04-20 08:30,20,178.4,179.1,177.75,178.2,436
,2012-04-20 09:00,20,178.3,179,178,178.8,297
,2012-04-20 09:30,20,178.75,179.05,177.5,178.15,673
,2012-04-20 10:00,20,178.25,178.65,177.85,178.65,211
,2012-04-20 10:30,20,178.6,179,178.5,178.85,416
,2012-04-20 11:00,20,178.85,179.25,178.6,179.15,330
,2012-04-20 11:30,20,179.05,179.3,178.65,178.9,282
,2012-04-20 12:00,20,179,179.65,178.5,178.6,780
,2012-04-20 12:30,20,178.6,179.25,178.5,179,303
,2012-04-23 02:30,23,179.05,180.3,179.05,179.85,471
,2012-04-23 03:00,23,179.85,180.6,179.6,179.65,225
,2012-04-23 03:30,23,179.65,180.1,179.65,179.65,61
,2012-04-23 04:00,23,179.7,180.15,179.7,180,74
,2012-04-23 04:30,23,179.85,180.2,179.8,180,95
,2012-04-23 05:00,23,180,180.5,179.4,179.6,162
,2012-04-23 05:30,23,179.55,179.65,179.4,179.4,56
,2012-04-23 06:00,23,179.4,179.45,179.05,179.2,92
,2012-04-23 06:30,23,179.05,179.65,178.55,179.6,155
,2012-04-23 07:00,23,179.55,179.7,177.2,177.7,602
,2012-04-23 07:30,23,177.75,179.3,177.4,177.8,590
,2012-04-23 08:00,23,177.9,177.95,176.6,177.15,739
,2012-04-23 08:30,23,177.2,177.7,177.15,177.5,264
,2012-04-23 09:00,23,177.65,177.8,177.1,177.55,256
,2012-04-23 09:30,23,177.6,177.75,177.15,177.75,255
,2012-04-23 10:00,23,177.6,178.6,177.5,178.25,343
,2012-04-23 10:30,23,178.35,178.8,178.2,178.7,209
,2012-04-23 11:00,23,178.7,178.8,177.7,178.25,345
,2012-04-23 11:30,23,178.35,178.85,178.25,178.5,311
,2012-04-23 12:00,23,178.4,180,178.4,179,698
,2012-04-23 12:30,23,179,179,178.65,178.7,230
,2012-04-24 02:30,24,179,179.35,179,179.05,162
,2012-04-24 03:00,24,179.05,179.75,179,179.5,134
,2012-04-24 03:30,24,179.6,179.85,179.45,179.7,56
,2012-04-24 04:00,24,179.6,179.75,179.4,179.6,46
,2012-04-24 04:30,24,179.7,180,179.55,179.85,68
,2012-04-24 05:00,24,179.85,180.05,179.65,180.05,55
,2012-04-24 05:30,24,180.05,180.05,179.35,179.35,27
,2012-04-24 06:00,24,179.4,179.65,179.25,179.65,36
,2012-04-24 06:30,24,179.65,179.8,179.6,179.8,23
,2012-04-24 07:00,24,179.85,181.65,179.75,181.2,944
,2012-04-24 07:30,24,181.1,181.5,179.6,180.15,850
,2012-04-24 08:00,24,180.15,181.65,179.85,181.35,687
,2012-04-24 08:30,24,181.25,181.65,180.55,181,541
,2012-04-24 09:00,24,180.9,181.65,180.7,181.6,350
,2012-04-24 09:30,24,181.6,183.85,181.55,182.75,2682
,2012-04-24 10:00,24,182.7,183.7,182.5,183.35,760
,2012-04-24 10:30,24,183.4,184.5,183.3,183.75,1206
,2012-04-24 11:00,24,183.8,184,183.4,183.75,474
,2012-04-24 11:30,24,183.8,184.05,183.05,183.4,323
,2012-04-24 12:00,24,183.4,183.7,182.85,182.95,627
,2012-04-24 12:30,24,182.95,183.4,182.75,182.8,615
,2012-04-25 02:30,25,183.5,184.2,183,184.2,326
,2012-04-25 03:00,25,184.2,184.4,183.6,183.8,132
,2012-04-25 03:30,25,183.85,184.7,183.85,184.55,163
,2012-04-25 04:00,25,184.6,184.7,184.3,184.5,70
,2012-04-25 04:30,25,184.65,184.75,184.4,184.7,47
,2012-04-25 05:00,25,184.7,184.85,184.6,184.7,46
,2012-04-25 05:30,25,184.7,184.9,184.7,184.75,46
,2012-04-25 06:00,25,184.9,184.9,184.55,184.6,49
,2012-04-25 06:30,25,184.55,185.4,184.3,185.25,401
,2012-04-25 07:00,25,185.25,185.6,184.65,185.4,447
,2012-04-25 07:30,25,185.45,185.7,184.65,185.2,537
,2012-04-25 08:00,25,185.1,185.55,184.75,185.4,379
,2012-04-25 08:30,25,185.45,185.6,184.7,184.85,294
,2012-04-25 09:00,25,184.75,184.9,184,184.7,385
,2012-04-25 09:30,25,184.7,184.75,180.5,181.25,1826
,2012-04-25 10:00,25,181.25,181.45,175.75,178.4,3463
,2012-04-25 10:30,25,178.3,178.35,177,177.45,1097
,2012-04-25 11:00,25,177.4,178.7,177.2,177.3,710
,2012-04-25 11:30,25,177.3,177.45,175.25,175.85,1902
,2012-04-25 12:00,25,175.95,177.25,175.5,176.7,1291
,2012-04-25 12:30,25,176.7,177.25,176,176.1,605
,2012-04-26 02:30,26,176.85,177.3,176.8,177.3,221
,2012-04-26 03:00,26,177.2,177.4,176.55,176.95,115
,2012-04-26 03:30,26,176.95,177,176.75,177,32
,2012-04-26 04:00,26,176.75,177,176.25,176.4,93
,2012-04-26 04:30,26,176.55,176.85,176.3,176.85,69
,2012-04-26 05:00,26,176.65,177.05,176.15,176.95,111
,2012-04-26 05:30,26,176.8,176.85,176.5,176.5,44
,2012-04-26 06:00,26,176.65,176.7,175.75,176.2,125
,2012-04-26 06:30,26,176.25,176.35,175.8,175.8,105
,2012-04-26 07:00,26,175.8,176.95,175.8,176.1,621
,2012-04-26 07:30,26,176.1,176.5,175.8,175.8,255
,2012-04-26 08:00,26,175.9,176.6,175.8,175.95,274
,2012-04-26 08:30,26,176,176.9,176,176.65,443
,2012-04-26 09:00,26,176.6,178.25,176,177.95,1009
,2012-04-26 09:30,26,177.95,178.1,177.3,177.75,400
,2012-04-26 10:00,26,177.75,177.8,177,177.55,301
,2012-04-26 10:30,26,177.5,177.8,176.95,176.95,140
,2012-04-26 11:00,26,176.9,177.3,176.35,177.05,263
,2012-04-26 11:30,26,176.8,177.1,176.1,176.2,100
,2012-04-26 12:00,26,176.2,176.7,175.55,176.05,634
,2012-04-26 12:30,26,175.95,176.45,175.85,176.05,208
,2012-04-27 02:30,27,175.35,175.8,175.3,175.6,217
,2012-04-27 03:00,27,175.6,175.75,175.3,175.7,91
,2012-04-27 03:30,27,175.7,175.9,175.7,175.85,83
,2012-04-27 04:00,27,175.85,176,175.85,175.9,15
,2012-04-27 04:30,27,175.8,176.4,175.65,175.95,81
,2012-04-27 05:00,27,176.1,176.15,175.65,175.7,61
,2012-04-27 05:30,27,175.7,176.15,175.65,175.9,43
,2012-04-27 06:00,27,175.9,176.15,175.9,176.1,25
,2012-04-27 06:30,27,176.05,176.4,175.85,175.85,43
,2012-04-27 07:00,27,175.85,176.95,175.85,176.85,327
,2012-04-27 07:30,27,176.85,176.95,176.15,176.45,454
,2012-04-27 08:00,27,176.45,177.2,176.4,177.05,563
,2012-04-27 08:30,27,177.1,177.25,176.9,177.1,233
,2012-04-27 09:00,27,177,177.95,176.55,177.55,418
,2012-04-27 09:30,27,177.5,177.55,176.25,176.8,375
,2012-04-27 10:00,27,176.8,177,176.3,176.8,288
,2012-04-27 10:30,27,176.85,176.85,176.2,176.25,150
,2012-04-27 11:00,27,176.4,177.2,176.25,176.8,220
,2012-04-27 11:30,27,176.75,176.8,176.15,176.3,292
,2012-04-27 12:00,27,176.4,176.8,176.05,176.35,410
,2012-04-27 12:30,27,176.4,176.55,176.2,176.2,252
,2012-04-30 02:30,30,176.4,176.75,176.25,176.5,90
,2012-04-30 03:00,30,176.6,176.7,176.2,176.5,73
,2012-04-30 03:30,30,176.45,176.45,176.15,176.25,38
,2012-04-30 04:00,30,176.3,176.35,176.1,176.1,40
,2012-04-30 04:30,30,176.15,176.25,176.1,176.2,52
,2012-04-30 05:00,30,176.15,176.2,175.65,175.75,83
,2012-04-30 05:30,30,175.9,176.2,175.65,176,106
,2012-04-30 06:00,30,175.95,176.2,175.9,176,92
,2012-04-30 06:30,30,176,176.15,175.85,175.85,92
,2012-04-30 07:00,30,175.85,177,175.85,176.7,254
,2012-04-30 07:30,30,176.8,177.2,176.65,176.7,506
,2012-04-30 08:00,30,176.7,176.9,176.3,176.9,214
,2012-04-30 08:30,30,176.9,177.6,175.85,176.8,629
,2012-04-30 09:00,30,176.8,177.5,176.8,177.15,289
,2012-04-30 09:30,30,177.1,179.1,176.85,178.55,1254
,2012-04-30 10:00,30,178.55,178.6,177.8,178.3,344
,2012-04-30 10:30,30,178.3,178.75,178.2,178.65,212
,2012-04-30 11:00,30,178.5,179.25,178.25,178.45,461
,2012-04-30 11:30,30,178.7,179.1,178.55,179,167
,2012-04-30 12:00,30,179,179.9,178.7,179.45,1157
,2012-04-30 12:30,30,179.5,179.85,179.3,179.5,500
,2012-05-01 02:30,1,179.4,179.55,179,179.2,165
,2012-05-01 03:00,1,179.2,179.35,178.75,179.1,45
,2012-05-01 03:30,1,179.05,179.15,178.4,178.5,46
,2012-05-01 04:00,1,178.5,178.65,178.3,178.4,102
,2012-05-01 04:30,1,178.35,178.45,177.4,178,140
,2012-05-01 05:00,1,178.1,178.2,177.85,178,33
,2012-05-01 05:30,1,178.1,178.35,178.1,178.35,41
,2012-05-01 06:00,1,178.3,178.35,177.8,178.05,60
,2012-05-01 06:30,1,178.3,179.05,178.2,179.05,142
,2012-05-01 07:00,1,178.9,178.9,177.15,177.65,334
,2012-05-01 07:30,1,177.75,179.55,177.45,179.25,625
,2012-05-01 08:00,1,179.15,179.35,178.1,178.2,250
,2012-05-01 08:30,1,178.25,179.2,178.25,178.9,371
,2012-05-01 09:00,1,179,182.5,178.8,182.5,2400
,2012-05-01 09:30,1,182.45,182.9,181.95,182.1,1459
,2012-05-01 10:00,1,182.2,182.6,181.95,182.5,531
,2012-05-01 10:30,1,182.5,182.85,182.5,182.6,329
,2012-05-01 11:00,1,182.6,184.4,182.6,184,2009
,2012-05-01 11:30,1,184.1,184.45,183.55,184.35,636
,2012-05-01 12:00,1,184.3,184.6,183.4,184.1,1407
,2012-05-01 12:30,1,184.1,184.15,182.75,183.3,564
,2012-05-02 02:30,2,183.7,183.8,182.5,182.85,187
,2012-05-02 03:00,2,182.9,183.2,182.25,182.4,79
,2012-05-02 03:30,2,182.45,182.5,182.15,182.45,65
,2012-05-02 04:00,2,182.45,182.45,181.25,181.4,236
,2012-05-02 04:30,2,181.7,182,181.5,182,63
,2012-05-02 05:00,2,182.05,182.3,181.6,181.6,94
,2012-05-02 05:30,2,181.6,182,181.55,181.65,47
,2012-05-02 06:00,2,181.75,182.2,181.75,182,41
,2012-05-02 06:30,2,182.1,183.25,182.1,183.25,121
,2012-05-02 07:00,2,183.25,183.25,182,182.7,295
,2012-05-02 07:30,2,182.75,183,182,182.35,382
,2012-05-02 08:00,2,182.3,183.05,182.05,182.6,556
,2012-05-02 08:30,2,182.55,184.7,182.5,183.9,1268
,2012-05-02 09:00,2,183.85,184.5,183.15,183.95,576
,2012-05-02 09:30,2,183.85,184.4,183.25,184.1,638
,2012-05-02 10:00,2,184.1,184.2,183.7,183.9,250
,2012-05-02 10:30,2,184,185.4,183.35,183.7,1014
,2012-05-02 11:00,2,183.6,184.7,183.5,184.1,548
,2012-05-02 11:30,2,184.1,184.4,182.6,183.25,520
,2012-05-02 12:00,2,183.45,183.45,182.05,182.7,824
,2012-05-02 12:30,2,182.65,183,181.65,181.7,284
,2012-05-03 02:30,3,182,182.2,181.45,181.8,175
,2012-05-03 03:00,3,181.85,182,181.85,181.95,22
,2012-05-03 03:30,3,181.9,182,181.3,181.55,59
,2012-05-03 04:00,3,181.55,181.85,181.45,181.85,37
,2012-05-03 04:30,3,181.8,181.8,181.65,181.7,29
,2012-05-03 05:00,3,181.7,181.8,181.6,181.8,39
,2012-05-03 05:30,3,181.75,181.8,181.7,181.8,38
,2012-05-03 06:00,3,181.9,181.9,181.6,181.75,34
,2012-05-03 06:30,3,181.7,184,181.7,184,314
,2012-05-03 07:00,3,184,184.4,183.4,183.6,395
,2012-05-03 07:30,3,183.7,183.95,182.5,183.2,453
,2012-05-03 08:00,3,183.2,183.3,177.85,178.55,2399
,2012-05-03 08:30,3,178.55,179.1,177.6,177.8,983
,2012-05-03 09:00,3,177.8,178.7,177.3,178.7,879
,2012-05-03 09:30,3,178.6,179.25,178.05,178.2,581
,2012-05-03 10:00,3,178.15,178.25,177.55,177.85,734
,2012-05-03 10:30,3,177.8,177.8,176.25,176.75,1425
,2012-05-03 11:00,3,176.75,177,175.8,176.35,943
,2012-05-03 11:30,3,176.35,176.45,175.4,176.1,961
,2012-05-03 12:00,3,176,176.3,175.55,175.9,877
,2012-05-03 12:30,3,175.95,176.25,175.9,175.9,473
,2012-05-04 02:30,4,176,176.9,176,176.7,168
,2012-05-04 03:00,4,176.75,177,176.5,176.5,56
,2012-05-04 03:30,4,176.55,176.9,176.55,176.85,19
,2012-05-04 04:00,4,176.9,176.9,176.5,176.5,23
,2012-05-04 04:30,4,176.65,177.75,176.5,177.1,99
,2012-05-04 05:00,4,177.25,177.25,176.6,177,67
,2012-05-04 05:30,4,176.8,177.15,176.8,177.05,12
,2012-05-04 06:00,4,177,177.3,176.8,176.85,51
,2012-05-04 06:30,4,177,177.15,176.3,176.3,137
,2012-05-04 07:00,4,176.3,177.3,176.05,176.75,417
,2012-05-04 07:30,4,176.7,177.25,175.7,175.7,710
,2012-05-04 08:00,4,175.85,176.45,174.5,175.1,1153
,2012-05-04 08:30,4,175.1,175.6,174.8,175.3,564
,2012-05-04 09:00,4,175.35,176,174.85,174.95,414
,2012-05-04 09:30,4,175.1,175.55,174.85,175.35,449
,2012-05-04 10:00,4,175.3,175.55,175.05,175.35,149
,2012-05-04 10:30,4,175.4,175.5,175.15,175.4,202
,2012-05-04 11:00,4,175.25,175.35,174.85,175,229
,2012-05-04 11:30,4,175,175.4,174.85,175.1,203
,2012-05-04 12:00,4,175.3,175.5,174.25,174.5,1614
,2012-05-04 12:30,4,174.55,175.45,174.55,174.85,339
,2012-05-07 06:30,7,174.6,174.6,174.15,174.45,445
,2012-05-07 07:00,7,174.4,175.1,174.3,174.3,383
,2012-05-07 07:30,7,174.3,175.65,173.6,175.1,1291
,2012-05-07 08:00,7,175,175.5,174.6,175.1,459
,2012-05-07 08:30,7,175.15,176.2,174.7,175.7,380
,2012-05-07 09:00,7,175.7,175.95,175.05,175.65,385
,2012-05-07 09:30,7,175.65,176,174.75,174.8,451
,2012-05-07 10:00,7,174.95,175.5,174.6,174.8,245
,2012-05-07 10:30,7,174.8,175.3,174.8,174.95,158
,2012-05-07 11:00,7,174.9,175.1,174.6,174.75,225
,2012-05-07 11:30,7,174.65,175,174.65,174.85,127
,2012-05-07 12:00,7,174.9,175.4,174.7,174.95,337
,2012-05-07 12:30,7,174.9,175.25,174.65,174.8,275
,2012-05-08 02:30,8,174.8,174.95,174.35,174.7,115
,2012-05-08 03:00,8,174.55,174.95,174.55,174.9,32
,2012-05-08 03:30,8,174.95,175.25,174.7,174.7,78
,2012-05-08 04:00,8,174.85,175,174.65,174.65,35
,2012-05-08 04:30,8,174.8,175.1,174.5,174.85,78
,2012-05-08 05:00,8,174.9,175.4,174.9,175.1,44
,2012-05-08 05:30,8,175.25,175.7,175.15,175.55,57
,2012-05-08 06:00,8,175.5,175.75,175.45,175.55,36
,2012-05-08 06:30,8,175.6,176.1,175.5,175.8,161
,2012-05-08 07:00,8,176,176,175,175.3,210
,2012-05-08 07:30,8,175.1,175.95,174.35,175.7,537
,2012-05-08 08:00,8,175.65,177.45,175.35,176.8,1224
,2012-05-08 08:30,8,176.8,176.95,175,175,709
,2012-05-08 09:00,8,175.1,175.8,174.8,175.7,495
,2012-05-08 09:30,8,175.55,175.6,173.85,175.25,963
,2012-05-08 10:00,8,175.3,175.4,174.5,175.4,301
,2012-05-08 10:30,8,175.4,175.5,174.85,175.05,325
,2012-05-08 11:00,8,175,175.4,175,175,133
,2012-05-08 11:30,8,175,175.75,174.9,175.7,275
,2012-05-08 12:00,8,175.55,175.55,174.4,175.05,643
,2012-05-08 12:30,8,175.1,175.55,174.8,175.5,465
,2012-05-09 02:30,9,175.65,176.6,175.55,175.95,267
,2012-05-09 03:00,9,176.15,176.45,176,176,93
,2012-05-09 03:30,9,176,176.55,176,176.15,39
,2012-05-09 04:00,9,176.05,176.4,176,176,123
,2012-05-09 04:30,9,176.05,176.1,175.6,175.6,117
,2012-05-09 05:00,9,175.65,176.2,175.65,176,22
,2012-05-09 05:30,9,176.05,176.05,175.75,175.9,14
,2012-05-09 06:00,9,176,176,175.3,175.65,63
,2012-05-09 06:30,9,175.65,176.3,175.6,176.2,88
,2012-05-09 07:00,9,176.05,176.15,174.75,175.3,391
,2012-05-09 07:30,9,175.3,176,174.8,174.85,419
,2012-05-09 08:00,9,174.8,175.45,173.95,174.35,754
,2012-05-09 08:30,9,174.3,174.3,172.2,173.8,1972
,2012-05-09 09:00,9,173.7,174,173.2,173.45,430
,2012-05-09 09:30,9,173.45,174.05,173.3,173.65,443
,2012-05-09 10:00,9,173.6,174,173.4,173.75,325
,2012-05-09 10:30,9,173.7,174,173.2,173.6,319
,2012-05-09 11:00,9,173.6,173.7,172.5,173,557
,2012-05-09 11:30,9,172.9,173.4,172.25,172.85,421
,2012-05-09 12:00,9,172.9,175.85,172.8,174.9,2387
,2012-05-09 12:30,9,174.95,175.65,174.8,175.15,590
,2012-05-10 02:30,10,175.55,175.7,174.85,175.7,244
,2012-05-10 03:00,10,175.7,175.7,175.45,175.45,81
,2012-05-10 03:30,10,175.45,175.55,175.45,175.5,13
,2012-05-10 04:00,10,175.45,175.85,175.4,175.45,53
,2012-05-10 04:30,10,175.45,175.7,175.4,175.4,17
,2012-05-10 05:00,10,175.55,176.2,175.5,175.9,117
,2012-05-10 05:30,10,175.85,175.85,175.55,175.65,36
,2012-05-10 06:00,10,175.7,175.9,175.35,175.8,61
,2012-05-10 06:30,10,175.8,176.35,175.65,175.75,225
,2012-05-10 07:00,10,175.75,178,175.75,177.9,1350
,2012-05-10 07:30,10,178,178.1,176.9,177.55,1145
,2012-05-10 08:00,10,177.55,177.9,177.2,177.7,438
,2012-05-10 08:30,10,177.55,177.8,177.15,177.75,367
,2012-05-10 09:00,10,177.65,177.9,176.9,176.95,586
,2012-05-10 09:30,10,176.95,177.2,176.2,176.5,666
,2012-05-10 10:00,10,176.5,177.65,176.5,177.25,443
,2012-05-10 10:30,10,177.25,177.5,176.95,177.35,246
,2012-05-10 11:00,10,177.2,179.6,177.2,179.4,1545
,2012-05-10 11:30,10,179.35,179.45,178.35,178.75,601
,2012-05-10 12:00,10,178.7,179,178.45,178.75,514
,2012-05-10 12:30,10,178.65,178.65,177.6,177.8,578
,2012-05-11 02:30,11,177.65,177.65,176.1,176.25,357
,2012-05-11 03:00,11,176.15,176.6,176.1,176.35,84
,2012-05-11 03:30,11,176.45,176.85,176.3,176.4,88
,2012-05-11 04:00,11,176.5,176.55,175.95,176.4,204
,2012-05-11 04:30,11,176.45,176.55,176.4,176.55,34
,2012-05-11 05:00,11,176.6,176.6,176.4,176.4,68
,2012-05-11 05:30,11,176.5,176.8,176.4,176.5,66
,2012-05-11 06:00,11,176.55,176.55,175.6,175.9,174
,2012-05-11 06:30,11,175.9,177.8,175.85,177.8,340
,2012-05-11 07:00,11,177.75,178.3,177.25,177.25,375
,2012-05-11 07:30,11,177.25,178,177.1,177.25,607
,2012-05-11 08:00,11,177.3,178.65,177.3,178.1,559
,2012-05-11 08:30,11,178.1,178.1,177.4,177.75,285
,2012-05-11 09:00,11,177.7,178.65,177.5,178.5,492
,2012-05-11 09:30,11,178.45,179.15,177.65,178.2,592
,2012-05-11 10:00,11,178.25,178.45,177.7,177.75,283
,2012-05-11 10:30,11,177.7,178,177.5,177.85,192
,2012-05-11 11:00,11,177.75,178.25,177.5,177.85,380
,2012-05-11 11:30,11,177.8,178,177.7,177.75,115
,2012-05-11 12:00,11,177.8,178.05,176.7,176.8,823
,2012-05-11 12:30,11,176.85,177.1,176.25,176.55,672
,2012-05-14 02:30,14,176.7,177.1,176.1,177.05,315
,2012-05-14 03:00,14,176.95,177,176.55,176.6,98
,2012-05-14 03:30,14,176.6,176.85,176.6,176.85,30
,2012-05-14 04:00,14,176.8,177,176.65,176.95,36
,2012-05-14 04:30,14,176.95,176.95,176.55,176.6,28
,2012-05-14 05:00,14,176.65,176.95,176.6,176.6,30
,2012-05-14 05:30,14,176.6,176.75,176.6,176.65,16
,2012-05-14 06:00,14,176.65,176.65,176.55,176.55,36
,2012-05-14 06:30,14,176.6,176.75,176.55,176.7,127
,2012-05-14 07:00,14,176.7,176.75,175.65,176.35,437
,2012-05-14 07:30,14,176.2,176.4,175.4,175.5,560
,2012-05-14 08:00,14,175.6,175.65,173.9,174.5,1587
,2012-05-14 08:30,14,174.5,176.4,174.25,176.1,879
,2012-05-14 09:00,14,176.15,177.2,175.65,175.95,632
,2012-05-14 09:30,14,175.9,176.4,175.5,175.5,377
,2012-05-14 10:00,14,175.55,176.5,175.55,175.85,377
,2012-05-14 10:30,14,175.85,176.35,175.5,175.7,326
,2012-05-14 11:00,14,175.7,176.5,175.65,176.05,311
,2012-05-14 11:30,14,176.05,177.5,176.05,177.35,923
,2012-05-14 12:00,14,177.4,178.3,177,177.85,1176
,2012-05-14 12:30,14,177.8,178.05,177.1,177.7,442
,2012-05-15 02:30,15,177.95,178.8,177.95,178.7,362
,2012-05-15 03:00,15,178.65,178.8,177.85,178.15,94
,2012-05-15 03:30,15,178.35,178.5,178.05,178.05,90
,2012-05-15 04:00,15,178.25,179.15,178.25,179.15,185
,2012-05-15 04:30,15,179.1,179.6,178.9,179.25,249
,2012-05-15 05:00,15,179.25,179.5,179.15,179.15,67
,2012-05-15 05:30,15,179.3,179.3,179,179,62
,2012-05-15 06:00,15,179,179,178.7,179,39
,2012-05-15 06:30,15,179,180.4,179,180.35,863
,2012-05-15 07:00,15,180.35,180.6,179.8,180.1,684
,2012-05-15 07:30,15,180.2,181.6,179.25,179.35,1779
,2012-05-15 08:00,15,179.35,179.75,177.95,179.35,1053
,2012-05-15 08:30,15,179.35,179.85,178.9,179.4,451
,2012-05-15 09:00,15,179.45,180.7,179.2,179.6,711
,2012-05-15 09:30,15,179.55,180,178.8,179,373
,2012-05-15 10:00,15,178.85,179.05,177.95,178.25,492
,2012-05-15 10:30,15,178.25,179.7,178.05,179.2,467
,2012-05-15 11:00,15,179.4,179.75,178.75,179.5,290
,2012-05-15 11:30,15,179.4,179.6,178.6,178.9,226
,2012-05-15 12:00,15,178.8,179.25,177.95,178.55,808
,2012-05-15 12:30,15,178.55,178.55,177.05,177.2,866
,2012-05-16 02:30,16,176.75,177.05,175.5,176.3,444
,2012-05-16 03:00,16,176.3,177.3,176.2,177.3,95
,2012-05-16 03:30,16,177.3,177.6,177.15,177.5,72
,2012-05-16 04:00,16,177.45,178.1,177.35,177.8,108
,2012-05-16 04:30,16,177.95,178.05,177.4,177.95,94
,2012-05-16 05:00,16,177.9,178.9,177.75,178.75,209
,2012-05-16 05:30,16,178.8,179.1,178.35,178.95,361
,2012-05-16 06:00,16,178.95,180.8,178.8,180.5,567
,2012-05-16 06:30,16,180.6,181.95,179.85,181.95,1166
,2012-05-16 07:00,16,181.95,182.15,180.65,181.5,1358
,2012-05-16 07:30,16,181.5,181.75,179.2,179.4,1049
,2012-05-16 08:00,16,179.45,180.1,179.15,179.65,513
,2012-05-16 08:30,16,179.65,180.2,178.75,179.9,613
,2012-05-16 09:00,16,179.95,180.45,179.55,179.8,341
,2012-05-16 09:30,16,179.9,180.15,178.8,179,438
,2012-05-16 10:00,16,179,179.05,176.5,177.6,1310
,2012-05-16 10:30,16,177.6,178,177.2,177.8,326
,2012-05-16 11:00,16,177.8,177.95,176.3,177.05,539
,2012-05-16 11:30,16,177,177.4,176.75,176.95,228
,2012-05-16 12:00,16,176.9,178.4,176.75,177.85,965
,2012-05-16 12:30,16,177.85,177.9,176.75,177.15,644
,2012-05-17 02:30,17,177.5,178,177.4,177.9,118
,2012-05-17 03:00,17,177.9,178.2,177.7,177.85,62
,2012-05-17 03:30,17,177.8,178,177.55,177.7,56
,2012-05-17 04:00,17,177.55,177.75,177.5,177.6,9
,2012-05-17 04:30,17,177.6,178.05,177.6,178.05,24
,2012-05-17 05:00,17,177.9,178.1,177.25,177.25,76
,2012-05-17 05:30,17,177.3,177.6,177.3,177.55,18
,2012-05-17 06:00,17,177.45,177.45,177,177.15,81
,2012-05-17 06:30,17,177.05,177.25,176.75,176.85,54
,2012-05-17 07:00,17,176.7,177.75,176.4,177.15,440
,2012-05-17 07:30,17,177.05,179.7,176.85,178.65,902
,2012-05-17 08:00,17,178.85,179.3,178.45,179.1,238
,2012-05-17 08:30,17,179,179.3,178.45,178.9,417
,2012-05-17 09:00,17,178.95,179.25,178.25,178.9,560
,2012-05-17 09:30,17,178.85,179.6,178.65,179.45,596
,2012-05-17 10:00,17,179.5,180.4,178.7,179.15,951
,2012-05-17 10:30,17,179.1,179.65,178.75,179.3,202
,2012-05-17 11:00,17,179.3,179.9,179.05,179.45,396
,2012-05-17 11:30,17,179.5,180.25,179.4,179.65,451
,2012-05-17 12:00,17,179.75,180.8,179.65,179.7,1010
,2012-05-17 12:30,17,179.7,179.9,178.95,179.1,756
,2012-05-18 02:30,18,178.3,179.05,178.3,179,180
,2012-05-18 03:00,18,178.9,179.65,178.9,179.55,46
,2012-05-18 03:30,18,179.6,179.7,179.4,179.6,44
,2012-05-18 04:00,18,179.65,180.2,179.65,179.9,157
,2012-05-18 04:30,18,179.85,180.85,179.4,179.95,183
,2012-05-18 05:00,18,179.95,180.4,179.8,180.4,36
,2012-05-18 05:30,18,180.1,180.1,179.8,179.95,40
,2012-05-18 06:00,18,180,180.55,180,180.45,52
,2012-05-18 06:30,18,180.55,181.35,180.55,181.35,333
,2012-05-18 07:00,18,181.35,181.4,180.7,181.25,420
,2012-05-18 07:30,18,181.15,181.85,180.9,181.25,694
,2012-05-18 08:00,18,181.25,181.6,180.8,180.95,408
,2012-05-18 08:30,18,180.85,181.65,180.75,180.9,516
,2012-05-18 09:00,18,180.85,181.4,180.8,181.05,359
,2012-05-18 09:30,18,181,181,179.6,180.7,835
,2012-05-18 10:00,18,180.7,180.7,178.6,179.05,572
,2012-05-18 10:30,18,178.95,179.35,178.75,179.3,330
,2012-05-18 11:00,18,179.3,179.75,179,179.15,323
,2012-05-18 11:30,18,179.25,179.35,178.3,179.1,476
,2012-05-18 12:00,18,179,179.35,178.65,178.8,602
,2012-05-18 12:30,18,178.85,179.2,177.7,177.85,843
,2012-05-21 02:30,21,179,180.3,178.8,180.1,314
,2012-05-21 03:00,21,180.1,181.35,180.1,181,210
,2012-05-21 03:30,21,180.9,181.3,180.65,181,114
,2012-05-21 04:00,21,180.85,181.35,180.25,180.35,164
,2012-05-21 04:30,21,180.35,180.4,180.15,180.15,33
,2012-05-21 05:00,21,180.3,180.35,180.05,180.35,37
,2012-05-21 05:30,21,180.4,180.85,180.15,180.25,54
,2012-05-21 06:00,21,180.25,180.55,180.15,180.2,51
,2012-05-21 06:30,21,180.2,180.3,179.85,179.85,80
,2012-05-21 07:00,21,179.85,179.95,179.25,179.95,209
,2012-05-21 07:30,21,179.95,180.45,178.85,179.45,538
,2012-05-21 08:00,21,179.3,179.75,178.1,178.9,492
,2012-05-21 08:30,21,178.65,179.25,178.3,178.65,285
,2012-05-21 09:00,21,178.65,179.5,178.45,179.1,338
,2012-05-21 09:30,21,179.1,179.2,178.5,178.75,450
,2012-05-21 10:00,21,178.75,178.75,177.2,177.4,1192
,2012-05-21 10:30,21,177.3,177.45,176.1,176.55,1179
,2012-05-21 11:00,21,176.55,176.6,175.1,175.5,1224
,2012-05-21 11:30,21,175.5,176.5,174.95,176.3,1422
,2012-05-21 12:00,21,176.2,176.25,174.9,175.1,841
,2012-05-21 12:30,21,175.15,175.3,174.3,174.45,820
,2012-05-22 02:30,22,176,177,175.5,176.55,408
,2012-05-22 03:00,22,176.55,177,176.4,176.5,81
,2012-05-22 03:30,22,176.4,176.5,175.7,176.3,176
,2012-05-22 04:00,22,176.25,176.25,175.55,175.7,59
,2012-05-22 04:30,22,175.75,176.05,175.7,176.05,37
,2012-05-22 05:00,22,176.05,176.1,175.5,175.9,123
,2012-05-22 05:30,22,175.8,176.1,175.75,175.9,30
,2012-05-22 06:00,22,175.9,176.95,175.5,176.75,217
,2012-05-22 06:30,22,176.65,176.9,176.1,176.1,104
,2012-05-22 07:00,22,176.1,176.25,175.6,176.1,217
,2012-05-22 07:30,22,176,176,174.1,174.2,1384
,2012-05-22 08:00,22,174.15,174.3,172.85,173.25,1660
,2012-05-22 08:30,22,173.3,173.75,173,173.2,533
,2012-05-22 09:00,22,173.2,174.6,173.1,174.3,915
,2012-05-22 09:30,22,174.2,175.95,174.2,175.55,1210
,2012-05-22 10:00,22,175.65,175.65,174.7,175.2,397
,2012-05-22 10:30,22,175.2,175.7,174.95,175.25,237
,2012-05-22 11:00,22,175.2,175.35,174.7,175.15,366
,2012-05-22 11:30,22,175.15,175.15,174.2,174.8,521
,2012-05-22 12:00,22,175,175.5,174.25,174.45,1036
,2012-05-22 12:30,22,174.45,174.7,173.45,174,1063
,2012-05-23 02:30,23,173.5,173.5,171.2,172.65,1239
,2012-05-23 03:00,23,172.65,172.65,171.2,171.3,423
,2012-05-23 03:30,23,171.25,172.2,171.25,171.85,182
,2012-05-23 04:00,23,171.8,172.4,171.55,171.7,189
,2012-05-23 04:30,23,171.7,172.25,171.3,171.65,247
,2012-05-23 05:00,23,171.55,172.15,171.35,171.65,137
,2012-05-23 05:30,23,171.8,171.8,171.4,171.4,102
,2012-05-23 06:00,23,171.4,171.65,171.4,171.4,72
,2012-05-23 06:30,23,171.5,171.75,171.35,171.45,146
,2012-05-23 07:00,23,171.45,171.7,170.15,170.55,1087
,2012-05-23 07:30,23,170.45,170.45,168.05,168.95,2263
,2012-05-23 08:00,23,168.85,169.5,168.55,168.8,992
,2012-05-23 08:30,23,168.8,169.1,168.7,169,712
,2012-05-23 09:00,23,169,169.2,168.25,168.45,715
,2012-05-23 09:30,23,168.6,168.65,168.1,168.25,823
,2012-05-23 10:00,23,168.2,168.25,165.1,165.55,2505
,2012-05-23 10:30,23,165.45,166.85,165.45,166.65,797
,2012-05-23 11:00,23,166.55,167.15,166.4,167,555
,2012-05-23 11:30,23,167,167.85,166.8,167.75,296
,2012-05-23 12:00,23,167.8,168.35,166.6,166.75,1123
,2012-05-23 12:30,23,166.8,166.85,166.15,166.3,744
,2012-05-24 02:30,24,167,168.35,166.9,167.35,404
,2012-05-24 03:00,24,167.6,168.1,167.3,167.9,49
,2012-05-24 03:30,24,168.05,168.5,168,168.5,127
,2012-05-24 04:00,24,168.4,168.5,168.1,168.1,45
,2012-05-24 04:30,24,168.1,168.3,168.1,168.25,24
,2012-05-24 05:00,24,168.4,168.95,167.8,168.65,414
,2012-05-24 05:30,24,168.7,168.9,168.3,168.3,50
,2012-05-24 06:00,24,168.45,168.55,168.1,168.1,31
,2012-05-24 06:30,24,168.1,168.35,167.8,168.35,164
,2012-05-24 07:00,24,168.1,168.4,167.35,168,332
,2012-05-24 07:30,24,167.85,168.5,167.55,168.45,537
,2012-05-24 08:00,24,168.35,169.6,167.95,169.05,1051
,2012-05-24 08:30,24,169.2,169.2,167.65,168.15,599
,2012-05-24 09:00,24,168.2,168.5,167.7,168.45,334
,2012-05-24 09:30,24,168.45,168.65,168,168.05,367
,2012-05-24 10:00,24,168.05,168.55,167.95,168.3,450
,2012-05-24 10:30,24,168.25,168.45,168.05,168.2,192
,2012-05-24 11:00,24,168.1,168.8,168,168.45,319
,2012-05-24 11:30,24,168.4,168.6,168,168.05,133
,2012-05-24 12:00,24,168,168.2,166.5,166.7,1639
,2012-05-24 12:30,24,166.7,166.8,165.3,165.8,1040
,2012-05-25 02:30,25,166.45,167.45,166.4,167.15,433
,2012-05-25 03:00,25,167.1,167.5,166.15,167.45,251
,2012-05-25 03:30,25,167.3,167.45,166.8,167.05,77
,2012-05-25 04:00,25,167.2,167.9,166.95,167.05,222
,2012-05-25 04:30,25,167.15,167.65,166.3,167.3,247
,2012-05-25 05:00,25,167.3,167.9,167.3,167.7,187
,2012-05-25 05:30,25,167.7,167.85,167.45,167.85,48
,2012-05-25 06:00,25,167.85,167.9,167.55,167.65,59
,2012-05-25 06:30,25,167.6,168.4,167.45,168.3,200
,2012-05-25 07:00,25,168.3,168.3,167.2,167.35,223
,2012-05-25 07:30,25,167.15,167.9,167.15,167.45,377
,2012-05-25 08:00,25,167.4,168.15,167.2,167.65,287
,2012-05-25 08:30,25,167.65,168.55,167.45,167.75,448
,2012-05-25 09:00,25,167.8,167.85,166.8,167,432
,2012-05-25 09:30,25,167.05,167.4,166.8,167,459
,2012-05-25 10:00,25,167,167.7,166.1,167,665
,2012-05-25 10:30,25,166.95,166.95,166.1,166.35,185
,2012-05-25 11:00,25,166.25,166.5,166.1,166.15,177
,2012-05-25 11:30,25,166.2,166.85,166.2,166.35,127
,2012-05-25 12:00,25,166.25,168.4,165.45,168.05,1496
,2012-05-25 12:30,25,168.05,168.2,167.5,167.65,598
,2012-05-29 02:30,29,168.45,169.25,168.2,169.15,295
,2012-05-29 03:00,29,169.2,169.25,168.55,169.05,142
,2012-05-29 03:30,29,169.05,169.25,169,169.15,72
,2012-05-29 04:00,29,169.05,169.25,168.95,169,54
,2012-05-29 04:30,29,169.05,169.3,168.4,168.7,281
,2012-05-29 05:00,29,168.85,169.05,168.6,169.05,53
,2012-05-29 05:30,29,169,169.1,168.35,168.85,50
,2012-05-29 06:00,29,168.5,168.75,168.25,168.35,30
,2012-05-29 06:30,29,168.3,169.25,168.3,169.2,161
,2012-05-29 07:00,29,169.25,169.25,168.25,168.7,195
,2012-05-29 07:30,29,168.7,169.25,168.4,168.9,308
,2012-05-29 08:00,29,168.8,169.25,168.55,169.25,388
,2012-05-29 08:30,29,169.2,169.45,168.5,169,584
,2012-05-29 09:00,29,168.9,169.25,168.7,169.05,235
,2012-05-29 09:30,29,169.1,169.25,168.9,168.95,192
,2012-05-29 10:00,29,169,169,167.35,167.8,731
,2012-05-29 10:30,29,167.8,168.5,167.05,167.45,613
,2012-05-29 11:00,29,167.4,167.6,166.65,166.95,398
,2012-05-29 11:30,29,166.85,167.4,166.7,167.25,191
,2012-05-29 12:00,29,167.2,167.3,165.15,165.55,1666
,2012-05-29 12:30,29,165.6,165.75,164.75,165.55,863
,2012-05-30 02:30,30,165.4,166.4,164.6,165.6,680
,2012-05-30 03:00,30,165.65,165.7,165.4,165.5,116
,2012-05-30 03:30,30,165.65,165.7,165.5,165.5,39
,2012-05-30 04:00,30,165.5,166.05,165.2,165.9,222
,2012-05-30 04:30,30,165.9,166.3,165.75,166.3,86
,2012-05-30 05:00,30,166.15,166.2,165.8,165.8,76
,2012-05-30 05:30,30,165.8,165.85,165.2,165.55,115
,2012-05-30 06:00,30,165.65,165.85,164.8,165.05,197
,2012-05-30 06:30,30,164.85,165,164,164.1,358
,2012-05-30 07:00,30,164.2,164.55,163.25,163.5,815
,2012-05-30 07:30,30,163.5,164,162.7,163,892
,2012-05-30 08:00,30,163.1,163.65,162.75,163.45,417
,2012-05-30 08:30,30,163.45,163.5,162.8,163,331
,2012-05-30 09:00,30,162.95,163.35,162.3,162.6,775
,2012-05-30 09:30,30,162.5,163.05,162.35,162.7,397
,2012-05-30 10:00,30,162.7,163.3,162.5,163.05,557
,2012-05-30 10:30,30,163.1,164.35,162.95,164.15,686
,2012-05-30 11:00,30,164.15,164.5,163.8,164.35,363
,2012-05-30 11:30,30,164.3,164.9,164.05,164.8,404
,2012-05-30 12:00,30,164.7,165.9,164.15,164.35,1641
,2012-05-30 12:30,30,164.3,164.45,163.55,163.7,513
,2012-05-31 02:30,31,164.2,164.9,163.75,164.55,176
,2012-05-31 03:00,31,164.6,165,164.55,165,60
,2012-05-31 03:30,31,164.9,165.3,164.6,164.6,76
,2012-05-31 04:00,31,164.55,165.45,164.25,164.3,182
,2012-05-31 04:30,31,164.65,164.8,164.45,164.65,39
,2012-05-31 05:00,31,164.65,164.65,164.2,164.65,42
,2012-05-31 05:30,31,164.6,164.8,164.05,164.2,50
,2012-05-31 06:00,31,164.2,164.4,164.05,164.25,41
,2012-05-31 06:30,31,164.4,164.45,163.8,163.95,72
,2012-05-31 07:00,31,163.95,164.95,163.85,164.6,238
,2012-05-31 07:30,31,164.7,165,164,164.1,572
,2012-05-31 08:00,31,164.1,165,163.85,164.55,450
,2012-05-31 08:30,31,164.65,164.9,163.55,163.8,591
,2012-05-31 09:00,31,163.7,164.1,163.15,163.3,560
,2012-05-31 09:30,31,163.35,163.35,162.5,162.85,758
,2012-05-31 10:00,31,162.75,162.9,161.9,162.15,851
,2012-05-31 10:30,31,162.2,162.4,161.2,161.35,1004
,2012-05-31 11:00,31,161.3,162,160.95,161.9,900
,2012-05-31 11:30,31,161.85,162.3,161.5,161.75,253
,2012-05-31 12:00,31,161.75,161.8,160.15,160.55,2525
,2012-05-31 12:30,31,160.5,161,160.5,160.65,515
,2012-06-01 02:30,1,160.65,161.25,160.15,161.2,220
,2012-06-01 03:00,1,161.2,161.25,160.7,160.8,62
,2012-06-01 03:30,1,160.7,160.7,159.7,159.8,220
,2012-06-01 04:00,1,159.8,159.95,159.35,159.45,165
,2012-06-01 04:30,1,159.35,159.7,159.35,159.5,40
,2012-06-01 05:00,1,159.5,159.75,158.65,159,325
,2012-06-01 05:30,1,159,159.05,158.7,158.8,85
,2012-06-01 06:00,1,158.65,158.7,158.35,158.4,177
,2012-06-01 06:30,1,158.4,158.6,157.9,158.45,259
,2012-06-01 07:00,1,158.4,158.45,157.3,157.55,818
,2012-06-01 07:30,1,157.7,157.8,156.5,157.4,1351
,2012-06-01 08:00,1,157.35,158.35,157.3,158.15,836
,2012-06-01 08:30,1,158.1,159.25,157.7,158.2,759
,2012-06-01 09:00,1,158.1,158.4,157.5,158,568
,2012-06-01 09:30,1,158.05,158.7,157.75,158.3,536
,2012-06-01 10:00,1,158.35,159.4,158.35,159.15,642
,2012-06-01 10:30,1,159.1,159.3,158.3,158.75,253
,2012-06-01 11:00,1,158.75,158.75,158.1,158.1,338
,2012-06-01 11:30,1,158.2,158.65,158.05,158.5,196
,2012-06-01 12:00,1,158.35,158.4,156.8,157.45,1055
,2012-06-01 12:30,1,157.4,157.85,157.25,157.6,420
,2012-06-04 06:30,4,157.9,158.25,156.15,156.5,540
,2012-06-04 07:00,4,156.5,156.65,154.65,155.45,775
,2012-06-04 07:30,4,155.55,157.25,155.4,156.6,738
,2012-06-04 08:00,4,156.55,158.95,156.55,157.85,925
,2012-06-04 08:30,4,157.9,158.25,156.45,157.8,515
,2012-06-04 09:00,4,157.8,158.25,157.7,158,290
,2012-06-04 09:30,4,158.05,158.1,156.8,157.9,311
,2012-06-04 10:00,4,157.95,158.5,157.75,158.35,284
,2012-06-04 10:30,4,158.2,158.65,157.75,158.2,205
,2012-06-04 11:00,4,158.05,158.3,157.3,157.55,330
,2012-06-04 11:30,4,157.45,158.4,157.4,157.9,214
,2012-06-04 12:00,4,157.95,158.65,157.4,158.5,718
,2012-06-04 12:30,4,158.45,158.45,157.55,157.75,413
,2012-06-05 06:30,5,158,158.45,157.65,158.35,309
,2012-06-05 07:00,5,158.3,158.4,157.7,157.85,242
,2012-06-05 07:30,5,157.9,158.65,157.65,158.05,430
,2012-06-05 08:00,5,157.95,158.5,157.8,158.3,222
,2012-06-05 08:30,5,158.2,159.2,158.2,158.2,751
,2012-06-05 09:00,5,158.35,159.35,158.35,159.05,346
,2012-06-05 09:30,5,159.05,159.1,158.35,158.6,258
,2012-06-05 10:00,5,158.6,158.9,158.15,158.35,302
,2012-06-05 10:30,5,158.4,158.7,158.15,158.5,178
,2012-06-05 11:00,5,158.5,158.75,157.95,158.2,198
,2012-06-05 11:30,5,158.3,158.4,158,158.35,86
,2012-06-05 12:00,5,158.25,158.4,155.95,156.35,1508
,2012-06-05 12:30,5,156.45,156.55,155.9,156.1,486
,2012-06-06 02:30,6,156.45,158.05,156.25,157.85,293
,2012-06-06 03:00,6,157.75,157.95,157.45,157.6,80
,2012-06-06 03:30,6,157.6,157.85,157.6,157.75,65
,2012-06-06 04:00,6,157.8,157.8,157.45,157.45,44
,2012-06-06 04:30,6,157.7,157.9,157.5,157.9,88
,2012-06-06 05:00,6,157.85,157.85,157.1,157.75,98
,2012-06-06 05:30,6,157.8,158,157.2,157.25,129
,2012-06-06 06:00,6,157.3,157.9,157.2,157.9,52
,2012-06-06 06:30,6,157.85,158.3,157.6,158,184
,2012-06-06 07:00,6,157.9,158.4,157.3,157.7,286
,2012-06-06 07:30,6,157.75,158.45,156.45,156.85,634
,2012-06-06 08:00,6,156.95,158,156.45,157.5,273
,2012-06-06 08:30,6,157.65,158.75,157.3,158.6,536
,2012-06-06 09:00,6,158.65,158.9,157.85,158.05,430
,2012-06-06 09:30,6,158.05,158.15,157.45,157.7,210
,2012-06-06 10:00,6,157.65,157.95,157.55,157.85,107
,2012-06-06 10:30,6,157.85,157.95,157.6,157.85,91
,2012-06-06 11:00,6,157.95,158.15,157.65,158,298
,2012-06-06 11:30,6,157.85,158.1,157.6,157.6,149
,2012-06-06 12:00,6,157.6,157.7,155.65,155.95,1419
,2012-06-06 12:30,6,155.95,156.2,155.5,155.6,406
,2012-06-07 02:30,7,156.2,156.95,156,156.5,213
,2012-06-07 03:00,7,156.55,157.4,156.45,157.2,104
,2012-06-07 03:30,7,157.2,157.2,156.9,157.1,43
,2012-06-07 04:00,7,157,157.15,156.6,156.6,33
,2012-06-07 04:30,7,156.75,157.15,156.75,157.15,15
,2012-06-07 05:00,7,157,157.1,156.8,156.95,56
,2012-06-07 05:30,7,157.05,157.25,156.9,157.25,54
,2012-06-07 06:00,7,157.25,158.1,157.15,157.75,249
,2012-06-07 06:30,7,157.75,157.95,157.25,157.5,111
,2012-06-07 07:00,7,157.5,157.5,157,157.1,136
,2012-06-07 07:30,7,157.1,157.2,155.8,156.5,481
,2012-06-07 08:00,7,156.4,157.75,156.35,157.5,404
,2012-06-07 08:30,7,157.6,157.6,156.3,156.5,275
,2012-06-07 09:00,7,156.65,156.8,155,155,642
,2012-06-07 09:30,7,155,155.75,154.25,155.55,619
,2012-06-07 10:00,7,155.5,155.65,154.85,155.25,344
,2012-06-07 10:30,7,155.3,156.55,155.3,156,390
,2012-06-07 11:00,7,155.9,156.1,155.15,156,376
,2012-06-07 11:30,7,155.9,156.05,155.6,156.05,118
,2012-06-07 12:00,7,156.1,156.85,155.85,156.7,651
,2012-06-07 12:30,7,156.65,156.8,156.2,156.8,287
,2012-06-08 02:30,8,156.65,157.7,154.85,155,338
,2012-06-08 03:00,8,154.9,155.85,154.6,155.15,194
,2012-06-08 03:30,8,155.2,155.5,155.2,155.5,23
,2012-06-08 04:00,8,155.6,155.8,155.45,155.8,46
,2012-06-08 04:30,8,155.8,156.2,155.65,155.65,60
,2012-06-08 05:00,8,155.6,155.95,155.45,155.45,29
,2012-06-08 05:30,8,155.3,155.7,155.15,155.5,35
,2012-06-08 06:00,8,155.5,155.65,155.1,155.6,66
,2012-06-08 06:30,8,155.45,155.55,154.95,154.95,192
,2012-06-08 07:00,8,154.95,155.85,154.95,155.35,221
,2012-06-08 07:30,8,155.4,156.6,155.05,155.6,554
,2012-06-08 08:00,8,155.7,156.4,155.35,156.15,327
,2012-06-08 08:30,8,156.05,157.15,155.75,156.95,309
,2012-06-08 09:00,8,157,157.25,156.5,156.5,260
,2012-06-08 09:30,8,156.45,156.5,155.8,156.15,282
,2012-06-08 10:00,8,156.2,156.85,156.15,156.35,201
,2012-06-08 10:30,8,156.35,157,156.3,156.5,144
,2012-06-08 11:00,8,156.7,156.75,156.45,156.7,213
,2012-06-08 11:30,8,156.75,156.8,155.9,156.05,136
,2012-06-08 12:00,8,156.1,156.4,155.4,155.5,672
,2012-06-08 12:30,8,155.5,155.85,155.1,155.2,330
,2012-06-11 02:30,11,155.7,157.05,155.5,156.75,250
,2012-06-11 03:00,11,156.8,157.2,156.5,156.5,125
,2012-06-11 03:30,11,156.6,156.75,156.3,156.6,20
,2012-06-11 04:00,11,156.6,156.65,156.2,156.35,11
,2012-06-11 04:30,11,156.4,156.5,156.15,156.15,24
,2012-06-11 05:00,11,156.15,156.7,156.15,156.2,47
,2012-06-11 05:30,11,156.25,156.35,156.1,156.2,24
,2012-06-11 06:00,11,156.1,156.7,155.8,156.7,66
,2012-06-11 06:30,11,156.7,156.8,155.85,156.15,97
,2012-06-11 07:00,11,155.95,156.65,155.9,156.45,182
,2012-06-11 07:30,11,156.6,157,156.3,156.75,350
,2012-06-11 08:00,11,156.8,157.9,156.65,157.4,876
,2012-06-11 08:30,11,157.5,157.6,156.9,157.05,435
,2012-06-11 09:00,11,156.95,157.25,154.65,155.15,1326
,2012-06-11 09:30,11,155.05,156.35,155,155.5,383
,2012-06-11 10:00,11,155.4,155.85,155,155.6,195
,2012-06-11 10:30,11,155.55,156.35,155.5,155.75,234
,2012-06-11 11:00,11,155.65,155.85,155.2,155.55,146
,2012-06-11 11:30,11,155.6,155.7,155.25,155.25,114
,2012-06-11 12:00,11,155.25,155.4,154.85,155.05,347
,2012-06-11 12:30,11,155.1,155.15,153.7,154.05,560
,2012-06-12 02:30,12,154.5,154.5,153.3,153.5,191
,2012-06-12 03:00,12,153.5,153.9,153.5,153.65,44
,2012-06-12 03:30,12,153.65,154.35,153.65,154.35,32
,2012-06-12 04:00,12,154.25,154.95,154.05,154.6,52
,2012-06-12 04:30,12,154.65,154.8,154.5,154.8,23
,2012-06-12 05:00,12,154.8,155.2,154.7,155.05,98
,2012-06-12 05:30,12,155.05,155.2,154.95,155.2,21
,2012-06-12 06:00,12,155.2,155.4,155,155.25,35
,2012-06-12 06:30,12,155.2,155.25,154.7,155.1,37
,2012-06-12 07:00,12,155.2,155.45,154.75,155.25,161
,2012-06-12 07:30,12,155.35,155.45,154.5,155.05,396
,2012-06-12 08:00,12,155.1,155.25,154.8,155.05,243
,2012-06-12 08:30,12,155,155.3,154.7,155.1,174
,2012-06-12 09:00,12,155.05,155.3,154.1,154.4,373
,2012-06-12 09:30,12,154.4,155.1,154.2,154.3,272
,2012-06-12 10:00,12,154.4,155.2,153.95,154.8,439
,2012-06-12 10:30,12,154.7,154.75,154.15,154.5,166
,2012-06-12 11:00,12,154.55,154.8,154.45,154.75,93
,2012-06-12 11:30,12,154.65,154.7,154.15,154.25,132
,2012-06-12 12:00,12,154.45,155.5,154.05,154.15,852
,2012-06-12 12:30,12,154.15,154.65,154,154.45,377
,2012-06-13 02:30,13,154.55,155.15,154.5,155,62
,2012-06-13 03:00,13,154.85,154.85,154.2,154.5,34
,2012-06-13 03:30,13,154.4,154.45,154.2,154.2,33
,2012-06-13 04:00,13,154.1,154.1,153.45,153.6,65
,2012-06-13 04:30,13,153.4,153.5,153.05,153.05,43
,2012-06-13 05:00,13,153,153.95,153,153.9,64
,2012-06-13 05:30,13,153.9,154.35,153.65,154.25,39
,2012-06-13 06:00,13,154.3,154.4,153.7,154,43
,2012-06-13 06:30,13,153.85,154.4,153.8,153.9,41
,2012-06-13 07:00,13,153.95,154.2,153.65,153.75,87
,2012-06-13 07:30,13,153.85,154.7,153.85,154.45,297
,2012-06-13 08:00,13,154.35,154.4,153.25,153.9,596
,2012-06-13 08:30,13,153.85,154,153.4,153.7,121
,2012-06-13 09:00,13,153.8,154.25,153.65,153.75,133
,2012-06-13 09:30,13,153.8,154.45,153.75,154.15,209
,2012-06-13 10:00,13,154.1,154.4,153.9,154,166
,2012-06-13 10:30,13,154.05,154.15,153.8,153.9,113
,2012-06-13 11:00,13,153.95,154.2,153.85,153.85,114
,2012-06-13 11:30,13,153.95,154,153.35,153.5,138
,2012-06-13 12:00,13,153.35,153.6,152.1,152.15,461
,2012-06-13 12:30,13,152.2,152.45,151.85,152.2,261
,2012-06-14 02:30,14,152.3,152.3,151.4,151.65,161
,2012-06-14 03:00,14,151.75,152.25,151.7,152,70
,2012-06-14 03:30,14,152,152.3,151.45,151.5,51
,2012-06-14 04:00,14,151.6,151.75,151.25,151.75,43
,2012-06-14 04:30,14,151.45,151.45,151,151.3,54
,2012-06-14 05:00,14,151.3,151.65,151.2,151.5,6
,2012-06-14 05:30,14,151.6,151.65,151.4,151.65,8
,2012-06-14 06:00,14,151.65,151.7,151.3,151.4,21
,2012-06-14 06:30,14,151.5,151.5,151.15,151.15,20
,2012-06-14 07:00,14,151.25,151.8,151,151.2,146
,2012-06-14 07:30,14,151.4,151.9,150.8,151,235
,2012-06-14 08:00,14,151.1,151.5,150.7,151.25,190
,2012-06-14 08:30,14,151.2,151.35,150.45,150.9,187
,2012-06-14 09:00,14,150.95,151.35,150,150.1,284
,2012-06-14 09:30,14,150.05,150.1,149.65,149.8,345
,2012-06-14 10:00,14,149.8,150.7,149.55,150.6,145
,2012-06-14 10:30,14,150.5,150.75,149.95,150.05,132
,2012-06-14 11:00,14,150.05,150.5,150,150.3,49
,2012-06-14 11:30,14,150.3,150.8,149.8,149.95,117
,2012-06-14 12:00,14,149.8,149.95,149.1,149.55,330
,2012-06-14 12:30,14,149.55,149.55,148.85,149.1,181
,2012-06-15 02:30,15,149.5,150.3,149.5,150.1,115
,2012-06-15 03:00,15,150.05,150.45,150,150.45,22
,2012-06-15 03:30,15,150.5,150.95,150.5,150.9,73
,2012-06-15 04:00,15,150.8,151,150.75,151,25
,2012-06-15 04:30,15,151,151.2,150.85,151.2,26
,2012-06-15 05:00,15,150.7,150.9,150.55,150.7,10
,2012-06-15 05:30,15,150.7,150.7,150.4,150.4,14
,2012-06-15 06:00,15,150.3,150.55,150.15,150.15,26
,2012-06-15 06:30,15,150.3,150.3,150.2,150.3,16
,2012-06-15 07:00,15,150.3,150.4,149.45,149.9,116
,2012-06-15 07:30,15,149.85,149.95,149.25,149.75,85
,2012-06-15 08:00,15,149.5,149.8,149.35,149.65,83
,2012-06-15 08:30,15,149.75,149.85,149.4,149.55,106
,2012-06-15 09:00,15,149.6,150.45,149.6,150.2,121
,2012-06-15 09:30,15,150,150.2,149.4,149.85,134
,2012-06-15 10:00,15,149.8,150.7,149.7,150.4,165
,2012-06-15 10:30,15,150.4,150.4,150.15,150.3,66
,2012-06-15 11:00,15,150.3,150.3,149.5,149.8,91
,2012-06-15 11:30,15,149.85,150.3,149.55,149.65,117
,2012-06-15 12:00,15,149.65,150.4,149.4,150.3,137
,2012-06-15 12:30,15,150.35,150.45,149.75,150,179
,2012-06-18 02:30,18,150.7,150.9,150.25,150.8,93
,2012-06-18 03:00,18,150.8,150.9,149.9,150,74
,2012-06-18 03:30,18,150.05,150.5,149.95,150.05,37
,2012-06-18 04:00,18,150,150,149.7,149.85,43
,2012-06-18 04:30,18,149.7,149.9,149.5,149.5,18
,2012-06-18 05:00,18,149.4,149.9,149.4,149.8,10
,2012-06-18 05:30,18,149.3,149.35,149.3,149.35,7
,2012-06-18 06:00,18,149.35,149.4,148.95,149,55
,2012-06-18 06:30,18,149,149.05,148.5,148.5,52
,2012-06-18 07:00,18,148.25,149,148.2,148.7,30
,2012-06-18 07:30,18,148.85,149.15,148.7,148.95,59
,2012-06-18 08:00,18,148.85,149.7,148.8,149.2,127
,2012-06-18 08:30,18,149.05,149.55,149,149.2,30
,2012-06-18 09:00,18,149.25,149.7,149.15,149.6,71
,2012-06-18 09:30,18,149.6,149.6,149,149,155
,2012-06-18 10:00,18,148.9,149.15,148.5,149.05,107
,2012-06-18 10:30,18,149.15,149.45,149.05,149.35,72
,2012-06-18 11:00,18,149.5,149.7,148.9,148.9,68
,2012-06-18 11:30,18,149.4,149.55,149.2,149.45,33
,2012-06-18 12:00,18,149.3,149.8,149.2,149.7,51
,2012-06-18 12:30,18,149.3,149.3,148.9,148.95,111
,2012-06-19 02:30,19,149.7,149.7,149.05,149.25,58
,2012-06-19 03:00,19,149.1,149.1,148.55,149,37
,2012-06-19 03:30,19,148.95,149.45,148.95,149.45,14
,2012-06-19 04:00,19,149.4,149.6,149.15,149.6,13
,2012-06-19 04:30,19,149.35,149.7,149.3,149.7,28
,2012-06-19 05:00,19,149.7,149.7,149.55,149.7,12
,2012-06-19 05:30,19,149.65,149.7,149.6,149.7,45
,2012-06-19 06:00,19,149.7,149.8,149.55,149.75,23
,2012-06-19 06:30,19,149.7,150.1,149.7,150.1,177
,2012-06-19 07:00,19,150.1,150.2,149.6,149.65,54
,2012-06-19 07:30,19,149.55,150.5,149.2,150.25,186
,2012-06-19 08:00,19,150.3,150.6,150.15,150.55,114
,2012-06-19 08:30,19,150.35,152,150.15,151.8,273
,2012-06-19 09:00,19,152,152,151.5,151.95,107
,2012-06-19 09:30,19,152,154.3,151.45,153.7,205
,2012-06-19 10:00,19,153.95,155.4,153.7,155.1,177
,2012-06-19 10:30,19,154.8,155.2,154.75,154.8,52
,2012-06-19 11:00,19,154.6,155.25,154.2,154.8,78
,2012-06-19 11:30,19,155,155.8,154.9,155.75,48
,2012-06-19 12:00,19,155.75,156.7,155.75,156.7,118
,2012-06-19 12:30,19,156.3,156.5,155.8,156.15,53
,2012-06-20 02:30,20,156,157,155.7,156.05,58
,2012-06-20 03:00,20,155.3,155.7,154.85,154.9,23
,2012-06-20 03:30,20,154.95,155,154.95,155,7
,2012-06-20 04:00,20,155.7,155.75,155.6,155.6,5
,2012-06-20 04:30,20,155.8,155.8,155.45,155.5,17
,2012-06-20 05:00,20,155.65,155.8,155.6,155.7,45
,2012-06-20 05:30,20,155.8,156.55,155.8,156.3,26
,2012-06-20 06:00,20,156.45,156.45,155.85,156,10
,2012-06-20 06:30,20,156,157,155.45,156.7,19
,2012-06-20 07:00,20,157,159.15,157,158.85,123
,2012-06-20 07:30,20,158.7,158.7,156.75,156.75,91
,2012-06-20 08:00,20,155.25,156.5,155,156.5,45
,2012-06-20 08:30,20,156.15,156.15,153.85,154.5,132
,2012-06-20 09:00,20,154.4,154.4,151.5,151.75,106
,2012-06-20 09:30,20,152.1,152.8,151.95,152.05,20
,2012-06-20 10:00,20,152.15,153.7,151.25,153.7,74
,2012-06-20 10:30,20,153.45,153.7,150,151.2,62
,2012-06-20 11:00,20,151.4,151.4,150.7,151.2,25
,2012-06-20 11:30,20,151.5,152.15,150.75,151.75,43
,2012-06-20 12:00,20,151.5,151.85,150.95,150.95,14
,2012-06-20 12:30,20,150.7,151,150.25,150.6,38
,2012-06-21 02:30,21,150.75,150.75,150,150.55,15
,2012-06-21 03:00,21,150.5,150.5,150.5,150.5,1
,2012-06-21 03:30,21,151,151.2,151,151.2,2
,2012-06-21 04:30,21,151.75,151.75,151.5,151.5,4
,2012-06-21 05:00,21,150.6,150.6,150.6,150.6,1
,2012-06-21 05:30,21,151.25,151.25,150.5,150.5,2
,2012-06-21 06:00,21,151.4,151.65,151,151.65,6
,2012-06-21 06:30,21,152,152,152,152,3
,2012-06-21 07:30,21,152.45,152.5,152,152.15,33
,2012-06-21 08:00,21,153.5,154.95,153.5,154.65,13
,2012-06-21 08:30,21,154.55,154.55,153.9,153.9,14
,2012-06-21 09:00,21,153.95,154.8,153.85,154.4,8
,2012-06-21 09:30,21,155,155.45,155,155.45,14
,2012-06-21 10:00,21,154.35,154.95,154,154.95,19
,2012-06-21 10:30,21,155.55,155.85,155.55,155.85,6
,2012-06-21 11:30,21,156.8,156.95,156.8,156.95,4
,2012-06-21 12:30,21,157.8,158.15,157.8,158.15,4
,2012-06-22 02:30,22,158.15,158.15,158.15,158.15,1
,2012-06-22 03:00,22,157.05,157.05,156.95,156.95,2
,2012-06-22 04:00,22,157.45,158,157.45,158,4
,2012-06-22 04:30,22,157.55,157.55,157.55,157.55,1
,2012-06-22 06:30,22,157.45,158.05,157.45,157.45,4
,2012-06-22 07:00,22,157.2,157.2,157,157,7
,2012-06-22 07:30,22,157.25,157.25,156.3,156.75,13
,2012-06-22 08:00,22,156.75,156.8,156.75,156.8,10
,2012-06-22 08:30,22,156,156,155.35,155.35,3
,2012-06-22 09:00,22,154.25,154.25,153.2,153.2,13
,2012-06-22 09:30,22,153.8,153.8,152.7,152.7,14
,2012-06-22 10:00,22,153.7,153.7,153,153,18
,2012-06-22 10:30,22,152.65,152.75,152.65,152.75,4
,2012-06-22 11:00,22,152.5,153.15,152.5,153,17
,2012-06-22 11:30,22,153.15,153.45,153.15,153.45,4
,2012-06-22 12:00,22,153.7,154.9,153.7,154.9,11
,2012-06-22 12:30,22,154.8,155,154.8,155,7
,2012-06-25 02:30,25,154.7,154.7,154.4,154.5,7
,2012-06-25 03:00,25,154.45,154.45,154.45,154.45,1
,2012-06-25 04:00,25,154,154,154,154,5
,2012-06-25 06:30,25,153.75,153.75,153.75,153.75,5
,2012-06-25 07:30,25,155.2,155.2,155.2,155.2,1
,2012-06-25 09:30,25,156,157.35,156,157.35,13
,2012-06-25 10:00,25,157.1,157.1,156.65,156.65,8
,2012-06-25 12:00,25,157.5,158.05,157.5,158.05,2
,2012-06-25 12:30,25,158.2,159,158.2,159,2
,2012-06-26 02:30,26,159,159.3,159,159.3,3
,2012-06-26 03:00,26,159.05,159.05,159.05,159.05,1
,2012-06-26 06:30,26,160,160,160,160,1
,2012-06-26 07:00,26,160.25,160.25,160.25,160.25,1
,2012-06-26 08:00,26,160.3,160.3,160.3,160.3,2
,2012-06-26 08:30,26,159.25,159.25,157.35,159,17
,2012-06-26 09:00,26,158.5,160,158.5,160,11
,2012-06-26 09:30,26,164.2,164.2,163.6,163.6,2
,2012-06-26 10:00,26,164.2,164.4,164.2,164.4,3
,2012-06-26 10:30,26,164.45,164.9,164.45,164.9,3
,2012-06-26 11:00,26,164.9,164.9,164.9,164.9,1
,2012-06-26 11:30,26,164.45,165.15,164.2,165.15,15
,2012-06-26 12:00,26,165.3,165.3,165.3,165.3,1
,2012-06-27 02:30,27,164.95,164.95,164.95,164.95,3
,2012-06-27 03:00,27,164.1,164.1,164.1,164.1,2
,2012-06-27 04:00,27,163.85,163.85,163.85,163.85,2
,2012-06-27 04:30,27,163.4,163.4,163.4,163.4,2
,2012-06-27 05:00,27,163.65,163.7,163.65,163.65,6
,2012-06-27 07:30,27,166.65,166.65,166.65,166.65,1
,2012-06-27 08:00,27,168.1,168.1,165.35,165.35,40
,2012-06-27 08:30,27,166.7,166.7,166.7,166.7,4
,2012-06-27 09:00,27,165.9,166.35,165.9,166.2,3
,2012-06-27 10:00,27,164.8,164.8,164.8,164.8,1
,2012-06-27 10:30,27,164.25,164.25,164.25,164.25,1
,2012-06-28 04:00,28,163.2,163.3,162.75,162.75,7
,2012-06-28 04:30,28,163.35,163.35,163.35,163.35,1
,2012-06-28 06:30,28,163,163,162,162,27
,2012-06-28 07:00,28,161,161,161,161,2
,2012-06-28 09:00,28,162.5,162.5,162.5,162.5,1
,2012-06-28 10:00,28,161.75,161.75,161.75,161.75,1
,2012-06-28 10:30,28,161.5,162.3,161.5,162.3,2
,2012-06-28 12:00,28,162.9,162.9,162.9,162.9,1
,2012-06-29 02:30,29,164,164,164,164,6
,2012-06-29 07:00,29,165,165,165,165,24
,2012-06-29 09:00,29,168,168.15,168,168.15,10
,2012-06-29 10:00,29,168.6,168.6,168.5,168.5,6
,2012-06-29 11:30,29,168.45,168.45,168.45,168.45,1
,2012-07-02 05:00,2,172.8,172.95,172.8,172.95,3
,2012-07-02 07:00,2,172.55,172.55,172.55,172.55,1
,2012-07-02 10:30,2,172.5,172.5,172.5,172.5,1
,2012-07-03 04:30,3,175,175,175,175,1
,2012-07-03 05:00,3,174.8,174.8,174.8,174.8,1
,2012-07-03 07:00,3,178,178.1,178,178.1,3
,2012-07-03 08:00,3,179.55,179.7,179.55,179.7,3
,2012-07-03 08:30,3,179.7,179.7,179,179,2
,2012-07-03 10:00,3,179,179,179,179,1
,2012-07-03 12:00,3,179.45,179.75,179.45,179.75,2
,2012-07-05 07:00,5,180,180,180,180,1
,2012-07-05 07:30,5,181.55,181.55,181.55,181.55,1
,2012-07-05 08:00,5,182.4,182.7,182.4,182.7,4
,2012-07-05 08:30,5,183.8,184.8,183.15,184.8,9
,2012-07-05 09:00,5,183.7,183.7,183.7,183.7,1
,2012-07-05 12:00,5,178.25,178.25,178.25,178.25,1
,2012-07-06 02:30,6,179.35,179.35,178.7,178.7,2
,2012-07-06 06:00,6,177.35,177.35,177.35,177.35,1
,2012-07-06 07:00,6,177.15,177.15,177.15,177.15,6
,2012-07-06 08:30,6,179.75,179.75,179.75,179.75,1
,2012-07-06 10:00,6,177.75,177.8,177.75,177.8,4
,2012-07-06 10:30,6,177.4,177.4,177.4,177.4,1
,2012-07-09 07:30,9,176.9,176.9,176.9,176.9,4
,2012-07-09 10:00,9,178.1,178.1,178.1,178.1,1
,2012-07-09 12:00,9,181.1,181.1,181.1,181.1,1
,2012-07-10 02:30,10,181.05,181.05,181.05,181.05,1
,2012-07-10 10:00,10,182.05,182.05,182.05,182.05,4
,2012-07-11 04:00,11,183.6,183.6,183.6,183.6,1
,2012-07-11 09:00,11,189.8,190.35,188.3,188.3,11
,2012-07-12 06:30,12,181.75,181.75,181.75,181.75,2
,2012-07-12 07:00,12,180.4,180.4,180.4,180.4,1
,2012-07-12 08:30,12,182.15,182.15,182.15,182.15,1
,2012-07-12 09:30,12,179.05,179.05,179.05,179.05,1
,2012-07-12 10:30,12,179.05,179.05,179.05,179.05,1
,2012-07-13 10:00,13,184.15,184.25,184.15,184.25,4
,2012-07-16 03:30,16,186.8,186.8,186.8,186.8,1
,2012-07-16 07:30,16,185.15,185.15,182.35,182.35,2
,2012-07-16 09:30,16,184.1,184.1,184.1,184.1,1
,2012-07-16 11:00,16,181.5,181.5,181.5,181.5,1
,2012-07-16 12:00,16,180.6,180.6,180.6,180.6,1
,2012-07-17 08:00,17,182.15,182.15,182.15,182.15,1
,2012-07-17 12:00,17,180.7,180.7,180.7,180.7,1
,2012-07-18 03:30,18,182,182,182,182,1
,2012-07-18 09:30,18,179.9,180.6,179.9,180.6,2