,2008-08-01 13:00,1,169.1,169.1,169.1,169.1,0
,2008-08-04 12:30,4,165.85,165.85,165.85,165.85,0
,2008-08-05 12:30,5,169.3,169.3,169.3,169.3,0
,2008-08-06 12:30,6,166.95,166.95,166.95,166.95,0
,2008-08-07 13:00,7,169.25,169.25,169.25,169.25,0
,2008-08-08 12:30,8,165.25,165.25,165.25,165.25,0
,2008-08-11 12:30,11,165.7,165.7,165.7,165.7,0
,2008-08-12 12:30,12,165.25,165.25,165.25,165.25,0
,2008-08-13 12:30,13,163.7,163.7,163.7,163.7,0
,2008-08-14 12:30,14,162.65,162.65,162.65,162.65,0
,2008-08-15 12:30,15,160.8,160.8,160.8,160.8,0
,2008-08-18 12:30,18,162.85,162.85,162.85,162.85,0
,2008-08-19 12:30,19,165,165,165,165,0
,2008-08-20 12:30,20,166.3,166.3,166.3,166.3,0
,2008-08-21 12:30,21,168.6,168.6,168.6,168.6,0
,2008-08-22 13:00,22,169.15,169.15,169.15,169.15,0
,2008-08-25 12:30,25,168.45,168.45,168.45,168.45,0
,2008-08-26 12:30,26,173.15,173.15,173.15,173.15,0
,2008-08-27 12:30,27,173.95,173.95,173.95,173.95,0
,2008-08-28 13:00,28,174,174,174,174,0
,2008-08-29 12:30,29,172.6,172.6,172.6,172.6,0
,2008-09-02 12:30,2,172.05,172.05,172.05,172.05,0
,2008-09-03 12:30,3,171.3,171.3,171.3,171.3,0
,2008-09-04 13:00,4,174.85,174.85,174.85,174.85,0
,2008-09-05 13:00,5,170.9,170.9,170.9,170.9,0
,2008-09-08 12:30,8,170.9,170.9,170.9,170.9,0
,2008-09-09 12:30,9,169.7,169.7,169.7,169.7,0
,2008-09-10 12:30,10,170.25,170.25,170.25,170.25,0
,2008-09-11 12:30,11,167.9,167.9,167.9,167.9,0
,2008-09-12 12:30,12,168.7,168.7,168.7,168.7,0
,2008-09-15 12:30,15,168.55,168.55,168.55,168.55,0
,2008-09-16 12:30,16,163.1,163.1,163.1,163.1,0
,2008-09-17 12:30,17,162.5,162.5,162.5,162.5,0
,2008-09-18 13:00,18,160.05,160.05,160.05,160.05,0
,2008-09-19 12:30,19,162.85,162.85,162.85,162.85,0
,2008-09-22 12:30,22,168,168,168,168,0
,2008-09-23 12:30,23,165.65,165.65,165.65,165.65,0
,2008-09-24 12:30,24,166.5,166.5,166.5,166.5,0
,2008-09-25 13:00,25,168.3,168.3,168.3,168.3,0
,2008-09-26 13:00,26,162.7,162.7,162.7,162.7,0
,2008-09-29 12:30,29,161.9,161.9,161.9,161.9,0
,2008-09-30 12:30,30,162,162,162,162,0
,2008-10-01 13:00,1,161.35,161.35,161.35,161.35,0
,2008-10-02 12:30,2,157.85,157.85,157.85,157.85,0
,2008-10-03 12:30,3,155,155,155,155,0
,2008-10-06 12:30,6,155,155,155,155,0
,2008-10-07 12:30,7,148.6,148.6,148.6,148.6,0
,2008-10-08 12:30,8,148.6,148.6,148.6,148.6,0
,2008-10-09 12:30,9,149,149,149,149,0
,2008-10-10 12:30,10,150.15,150.15,150.15,150.15,0
,2008-10-13 13:00,13,151.75,151.75,151.75,151.75,0
,2008-10-14 12:30,14,153.05,153.05,153.05,153.05,0
,2008-10-15 12:30,15,148.15,148.15,148.15,148.15,0
,2008-10-16 12:30,16,148.25,148.25,148.25,148.25,0
,2008-10-17 12:30,17,150.9,150.9,150.9,150.9,0
,2008-10-20 12:30,20,149.3,149.3,149.3,149.3,0
,2008-10-21 12:30,21,148.85,148.85,148.85,148.85,0
,2008-10-22 12:30,22,147.25,147.25,147.25,147.25,0
,2008-10-23 12:30,23,145.1,145.1,145.1,145.1,0
,2008-10-24 13:00,24,143.75,143.75,143.75,143.75,0
,2008-10-27 12:30,27,142.8,142.8,142.8,142.8,0
,2008-10-28 12:30,28,142.8,142.8,142.8,142.8,0
,2008-10-29 12:30,29,147.2,147.2,147.2,147.2,0
,2008-10-30 13:00,30,145.85,145.85,145.85,145.85,0
,2008-10-31 12:30,31,146.4,146.4,146.4,146.4,0
,2009-05-27 03:30,27,153,153,153,153,2
,2009-05-27 06:00,27,152.6,152.6,152.6,152.6,1
,2009-05-29 10:30,29,154.5,154.5,154.5,154.5,1
,2009-07-22 08:30,22,138,138,138,138,2
,2009-08-03 07:30,3,148.8,148.8,148.8,148.8,2
,2009-08-06 11:30,6,152,152,152,152,1
,2009-09-16 07:00,16,151.75,151.75,151.75,151.75,1
,2009-09-21 03:30,21,152.45,152.45,152.45,152.45,6
,2009-09-21 05:00,21,152.45,152.45,152.45,152.45,2
,2009-09-22 08:00,22,152.15,152.15,152.15,152.15,1
,2009-09-22 09:30,22,152.15,152.15,152.15,152.15,1
,2009-09-23 11:30,23,151.5,151.5,151.5,151.5,2
,2009-10-06 09:00,6,148.85,148.85,148.85,148.85,4
,2009-10-07 02:30,7,150,150,150,150,2
,2009-10-08 04:30,8,151.45,151.45,151.45,151.45,4
,2009-10-08 10:30,8,152.6,152.6,152.6,152.6,1
,2009-10-13 06:00,13,153.75,153.85,153.75,153.85,2
,2009-10-14 02:30,14,153.85,153.85,153.85,153.85,1
,2009-10-16 08:30,16,153.45,153.45,153.45,153.45,2
,2009-10-16 09:00,16,154,154,154,154,5
,2009-10-16 09:30,16,154.45,155.45,154.45,155.45,4
,2009-10-19 07:00,19,158,158,158,158,1
,2009-10-19 11:00,19,157.35,157.35,157.35,157.35,1
,2009-10-26 08:30,26,153.15,153.15,153.15,153.15,2
,2009-10-26 11:00,26,151.9,151.9,151.9,151.9,1
,2009-11-02 11:30,2,156.65,156.65,156.65,156.65,2
,2009-11-10 09:30,10,153.45,153.45,153.45,153.45,1
,2009-11-10 10:00,10,150.6,150.6,150.6,150.6,1
,2009-11-11 12:00,11,149.55,149.55,149.55,149.55,3
,2009-12-15 07:30,15,156.3,156.6,156.3,156.6,3
,2009-12-15 08:00,15,157,157,157,157,2
,2009-12-28 10:00,28,147.95,147.95,147.95,147.95,1
,2010-01-08 11:00,8,155,155,155,155,22
,2010-01-08 12:00,8,155,155,155,155,1
,2010-01-13 08:00,13,155.05,155.05,155.05,155.05,1
,2010-01-13 12:30,13,156.05,156.05,156.05,156.05,2
,2010-01-26 10:30,26,148.8,148.8,148.8,148.8,3
,2010-01-29 12:00,29,142.8,142.8,142.8,142.8,1
,2010-02-03 09:00,3,144.2,144.2,144.2,144.2,1
,2010-02-04 06:00,4,142.6,142.6,142.6,142.6,1
,2010-02-04 06:30,4,142.55,142.55,142.55,142.55,2
,2010-02-04 09:30,4,141.45,141.45,141.45,141.45,1
,2010-02-04 10:00,4,140.95,140.95,140.95,140.95,1
,2010-02-12 09:00,12,140.8,140.95,140.8,140.85,17
,2010-02-12 11:00,12,142.55,142.55,142.55,142.55,1
,2010-02-18 08:00,18,143.5,143.5,143.5,143.5,5
,2010-02-18 08:30,18,145.55,145.55,145.55,145.55,2
,2010-02-19 07:30,19,144.6,144.6,144.6,144.6,2
,2010-02-19 11:00,19,145.6,145.6,145.6,145.6,6
,2010-02-19 12:00,19,145.85,145.85,145.85,145.85,3
,2010-02-22 11:00,22,140.85,140.9,140.85,140.9,7
,2010-02-24 07:00,24,141.4,141.4,141.4,141.4,5
,2010-02-24 12:00,24,141.5,141.55,141.5,141.55,20
,2010-02-24 12:30,24,141.35,141.35,141.35,141.35,10
,2010-02-25 07:00,25,139.5,139.5,139.45,139.5,15
,2010-02-25 09:30,25,138.8,138.95,138.8,138.9,15
,2010-02-25 10:30,25,138.7,138.7,138.35,138.35,10
,2010-02-25 12:00,25,138.9,139.1,138.75,139.1,48
,2010-02-25 12:30,25,139,139.05,139,139,20
,2010-02-26 07:00,26,140,140,140,140,5
,2010-02-26 07:30,26,141,141,141,141,5
,2010-02-26 12:00,26,140.3,140.3,140.3,140.3,1
,2010-03-01 02:30,1,140.25,140.25,140.25,140.25,5
,2010-03-01 07:30,1,141.25,141.25,141.25,141.25,5
,2010-03-01 10:30,1,140.55,140.55,140.55,140.55,4
,2010-03-01 12:00,1,140.7,140.7,140.7,140.7,3
,2010-03-02 04:00,2,141.05,141.05,141.05,141.05,2
,2010-03-02 04:30,2,141.05,141.05,141.05,141.05,6
,2010-03-02 10:30,2,141.2,141.2,141.2,141.2,3
,2010-03-02 11:00,2,141.2,141.2,141.2,141.2,3
,2010-03-02 12:00,2,141.2,141.5,141.2,141.5,11
,2010-03-03 06:30,3,141.75,141.75,141.75,141.75,1
,2010-03-08 03:00,8,140,140,140,140,5
,2010-03-09 10:00,9,141,143.2,141,143.2,20
,2010-03-09 11:00,9,142.5,142.5,142.5,142.5,2
,2010-03-10 03:00,10,142.5,142.5,142.5,142.5,2
,2010-03-10 09:00,10,142.75,142.75,142.75,142.75,1
,2010-03-10 09:30,10,142.75,142.75,142.75,142.75,1
,2010-03-10 12:00,10,142.25,142.25,142.25,142.25,2
,2010-03-12 02:30,12,143.2,143.2,143.2,143.2,3
,2010-03-12 10:30,12,143.65,143.65,143.65,143.65,4
,2010-03-16 06:00,16,141,141,141,141,3
,2010-03-16 10:00,16,142,142,142,142,3
,2010-03-16 11:00,16,142,142,142,142,2
,2010-03-17 07:00,17,142.55,142.55,142.55,142.55,1
,2010-03-17 09:00,17,142.75,142.75,142.75,142.75,2
,2010-03-17 10:30,17,142.55,142.55,142.5,142.5,10
,2010-03-17 11:00,17,142.85,143,142.85,143,12
,2010-03-17 11:30,17,143.15,143.2,143.15,143.2,9
,2010-03-18 06:00,18,142.85,142.85,142.85,142.85,3
,2010-03-18 07:00,18,142.85,144,142.85,144,8
,2010-03-18 09:00,18,145,146,145,146,20
,2010-03-18 11:30,18,145,145,145,145,3
,2010-03-22 08:30,22,142,142,142,142,10
,2010-03-24 06:00,24,143.75,143.75,143.75,143.75,5
,2010-03-25 02:30,25,143.25,143.25,143.25,143.25,5
,2010-03-25 05:00,25,143.75,143.75,143.75,143.75,4
,2010-03-25 05:30,25,143.75,143.75,143.75,143.75,1
,2010-03-25 06:30,25,144.25,144.25,144.25,144.25,5
,2010-03-26 08:00,26,146,146,146,146,10
,2010-03-29 11:00,29,145.6,145.6,145.6,145.6,1
,2010-03-30 06:00,30,146.9,146.9,146.9,146.9,2
,2010-03-30 11:00,30,146.9,147.1,146.9,147.1,5
,2010-04-05 11:30,5,148.5,148.65,148.5,148.65,14
,2010-04-06 12:00,6,147.8,147.8,147.8,147.8,4
,2010-04-07 09:30,7,147,147,147,147,5
,2010-04-07 11:30,7,146.25,146.25,146.25,146.25,3
,2010-04-07 12:30,7,146.65,146.65,146.65,146.65,1
,2010-04-09 02:30,9,144.2,144.2,144.2,144.2,2
,2010-04-14 12:00,14,141.35,141.35,141.35,141.35,6
,2010-04-20 11:00,20,138.65,138.65,138.65,138.65,4
,2010-04-20 12:00,20,138.35,138.35,138.35,138.35,7
,2010-04-21 07:00,21,137.6,137.6,137.6,137.6,1
,2010-04-22 12:00,22,138.35,138.35,138.35,138.35,6
,2010-04-23 08:00,23,138.1,138.1,138.1,138.1,2
,2010-04-23 09:30,23,139.5,139.6,139.5,139.6,4
,2010-04-28 09:30,28,140.05,140.05,140.05,140.05,8
,2010-04-30 12:00,30,141,141,140.95,140.95,7
,2010-05-03 07:00,3,142.25,142.25,142.25,142.25,1
,2010-05-03 07:30,3,142.4,142.4,142.4,142.4,1
,2010-05-03 09:00,3,143.45,143.45,143.45,143.45,20
,2010-05-04 07:30,4,143.5,143.5,143.5,143.5,10
,2010-05-04 08:00,4,143.5,143.55,143.5,143.55,10
,2010-05-04 11:30,4,143.2,143.2,143.2,143.2,2
,2010-05-04 12:00,4,143.15,143.15,143.15,143.15,5
,2010-05-05 11:00,5,143.25,143.25,143.25,143.25,1
,2010-05-05 11:30,5,143,143.05,142.95,142.95,16
,2010-05-13 12:30,13,142.65,142.65,142.65,142.65,1
,2010-05-17 08:30,17,139.35,139.35,139.3,139.3,13
,2010-05-17 10:30,17,138.05,138.05,137.75,137.85,46
,2010-05-17 11:00,17,137.85,137.85,137.85,137.85,7
,2010-05-17 11:30,17,137.65,137.65,137.65,137.65,4
,2010-05-17 12:00,17,137.5,137.5,137.5,137.5,4
,2010-05-18 02:30,18,137.1,137.1,137.1,137.1,18
,2010-05-18 07:00,18,137.6,137.6,137.45,137.45,7
,2010-05-18 09:30,18,138.55,138.55,138.55,138.55,1
,2010-05-18 12:30,18,138,138,138,138,2
,2010-05-19 02:30,19,137.9,137.9,137.9,137.9,6
,2010-05-19 03:30,19,137.65,137.65,137.65,137.65,7
,2010-05-20 07:30,20,135.1,135.45,135.1,135.45,41
,2010-05-20 08:00,20,135.4,136.2,135.4,136.2,32
,2010-05-20 09:00,20,135.45,135.45,135.45,135.45,1
,2010-05-20 09:30,20,135.1,135.1,135.1,135.1,1
,2010-05-25 07:00,25,135.5,135.5,135.5,135.5,1
,2010-05-25 08:00,25,135.95,135.95,135.95,135.95,5
,2010-05-25 10:30,25,137.25,137.25,137.25,137.25,1
,2010-05-26 07:30,26,139.1,139.4,139.1,139.4,19
,2010-05-26 10:00,26,137.85,137.85,137.85,137.85,3
,2010-05-26 11:00,26,137.85,137.85,137.85,137.85,1
,2010-05-27 12:00,27,139.1,139.1,139.1,139.1,1
,2010-06-01 12:00,1,141.35,141.65,141.35,141.65,5
,2010-06-04 04:00,4,140.95,140.95,140.95,140.95,1
,2010-06-08 10:30,8,137.15,137.15,137.15,137.15,1
,2010-06-08 12:30,8,137.2,137.2,137.1,137.1,3
,2010-06-11 04:30,11,145,145,145,145,4
,2010-06-11 07:30,11,145.6,145.7,145.6,145.7,2
,2010-06-11 08:00,11,146.9,146.9,146.25,146.5,3
,2010-06-11 09:30,11,145.5,145.6,145.5,145.6,3
,2010-06-11 10:00,11,145.55,146.1,145.35,146.1,41
,2010-06-11 10:30,11,145.55,146.3,145.55,146.3,7
,2010-06-11 12:00,11,145,145,145,145,1
,2010-06-14 09:00,14,147.7,147.7,147.7,147.7,2
,2010-06-14 09:30,14,146.55,146.55,146.45,146.45,3
,2010-06-14 10:30,14,148.5,148.5,147.9,147.9,4
,2010-06-14 11:00,14,147.9,147.9,147.9,147.9,6
,2010-06-14 11:30,14,148.4,149.65,148.4,149.5,33
,2010-06-14 12:00,14,149.65,149.65,149.65,149.65,1
,2010-06-15 02:30,15,147.45,147.45,147.45,147.45,1
,2010-06-15 04:00,15,146.15,146.15,146.15,146.15,3
,2010-06-15 06:00,15,147.05,147.1,147.05,147.1,6
,2010-06-15 07:00,15,146.5,146.5,146.5,146.5,3
,2010-06-15 08:00,15,145.45,146.65,145.45,146.65,14
,2010-06-15 09:30,15,148.4,148.4,148.4,148.4,8
,2010-06-15 10:00,15,148.95,153.25,148.95,153.25,5
,2010-06-15 11:00,15,155,155,155,155,1
,2010-06-15 11:30,15,155.15,155.2,154.5,154.5,25
,2010-06-15 12:00,15,154.25,155.7,154.2,155.7,34
,2010-06-15 12:30,15,154.8,154.8,153.8,153.95,9
,2010-06-16 09:30,16,156.8,157.15,156.8,157.15,4
,2010-06-16 10:30,16,156.5,156.5,156.5,156.5,1
,2010-06-16 11:00,16,156.95,156.95,156,156,39
,2010-06-16 12:00,16,155,155,155,155,2
,2010-06-17 06:30,17,156.05,156.45,156,156.45,16
,2010-06-17 09:00,17,156.65,156.65,156.65,156.65,2
,2010-06-17 09:30,17,156.75,156.75,156.75,156.75,3
,2010-06-17 10:30,17,156.2,156.25,155.85,155.85,97
,2010-06-17 11:00,17,156,156,156,156,6
,2010-06-17 12:30,17,155.5,155.5,155.5,155.5,1
,2010-06-18 07:00,18,153.95,153.95,153.95,153.95,1
,2010-06-18 10:00,18,158.7,160.95,158.65,160.95,61
,2010-06-18 10:30,18,159.25,159.5,159.25,159.5,9
,2010-06-18 11:00,18,159.5,159.5,159.5,159.5,4
,2010-06-18 12:00,18,160.2,160.2,160.2,160.2,1
,2010-06-18 12:30,18,159.7,159.7,159.7,159.7,1
,2010-06-21 07:00,21,160,161.15,160,161.15,3
,2010-06-21 10:00,21,160.25,162,160.25,162,4
,2010-06-21 10:30,21,162.7,162.75,160.3,160.35,18
,2010-06-21 11:00,21,160.35,160.35,160.35,160.35,1
,2010-06-22 06:30,22,157.2,157.2,156.7,156.7,3
,2010-06-22 07:30,22,158.3,158.55,158.3,158.55,4
,2010-06-22 09:00,22,159.45,159.45,159.45,159.45,2
,2010-06-22 09:30,22,159.5,159.65,159.5,159.6,6
,2010-06-22 10:00,22,159.55,159.8,159.55,159.8,7
,2010-06-22 10:30,22,159.3,159.7,159.3,159.7,4
,2010-06-22 11:00,22,159.55,159.55,159.25,159.55,3
,2010-06-22 11:30,22,158.6,158.6,158.6,158.6,2
,2010-06-22 12:00,22,158.7,158.7,158.6,158.7,5
,2010-06-23 09:30,23,158.1,158.2,157.8,158.2,8
,2010-06-23 10:30,23,158.1,158.1,158.1,158.1,1
,2010-06-23 11:00,23,158.35,158.5,158.1,158.5,4
,2010-06-23 11:30,23,158.6,158.65,158.6,158.65,12
,2010-06-23 12:00,23,158.7,158.7,158.7,158.7,1
,2010-06-23 12:30,23,158.5,158.5,158.5,158.5,2
,2010-06-24 03:30,24,158.7,159.5,158.7,159.5,6
,2010-06-24 04:00,24,162.5,162.5,162.25,162.5,5
,2010-06-24 04:30,24,163,167.25,163,167.25,4
,2010-06-24 05:00,24,167.3,171.9,166.9,171.2,44
,2010-06-24 05:30,24,166,166,165.7,165.7,15
,2010-06-24 07:00,24,167,167,167,167,1
,2010-06-24 09:30,24,166.35,166.35,166.35,166.35,1
,2010-06-24 10:30,24,166,166,166,166,2
,2010-06-24 11:00,24,165.55,165.55,165.55,165.55,1
,2010-06-24 12:00,24,165.4,165.6,165.4,165.6,2
,2010-06-24 12:30,24,165.75,165.75,165.75,165.75,2
,2010-06-25 02:30,25,165.8,165.8,165.5,165.5,3
,2010-06-25 07:00,25,167,167,165.9,165.9,4
,2010-06-25 08:30,25,164.7,164.7,164.7,164.7,1
,2010-06-25 10:30,25,164.7,164.7,164.7,164.7,2
,2010-06-25 12:00,25,165.2,165.8,165.2,165.8,49
,2010-06-25 12:30,25,164.7,164.7,164.7,164.7,1
,2010-06-28 06:30,28,166.6,166.6,166.6,166.6,5
,2010-06-28 07:00,28,166.6,166.6,166,166,2
,2010-06-28 08:00,28,165,165.5,165,165.5,2
,2010-06-28 10:00,28,165.85,165.85,165.85,165.85,5
,2010-06-28 11:30,28,165.7,165.7,165.7,165.7,2
,2010-06-28 12:00,28,165.9,166.15,165.4,165.4,71
,2010-06-28 12:30,28,165.5,165.5,165.5,165.5,1
,2010-06-29 09:30,29,161.1,161.1,161.1,161.1,19
,2010-06-29 10:00,29,161.25,161.25,161.25,161.25,3
,2010-06-29 12:00,29,161.65,161.65,161.65,161.65,4
,2010-06-29 12:30,29,162.15,162.2,162.15,162.2,5
,2010-06-30 03:00,30,162.7,162.7,162.7,162.7,6
,2010-06-30 09:00,30,161.5,161.5,161.5,161.5,1
,2010-06-30 12:00,30,162.4,165,162.4,165,3
,2010-06-30 12:30,30,165,165,164.45,164.45,3
,2010-07-01 03:00,1,163.95,163.95,163.95,163.95,3
,2010-07-01 05:00,1,164.45,164.45,164.45,164.45,2
,2010-07-01 06:30,1,166.85,166.85,166.85,166.85,7
,2010-07-01 08:00,1,164.95,164.95,164.95,164.95,6
,2010-07-01 10:00,1,166,166,166,166,1
,2010-07-01 11:00,1,164.9,164.9,164.9,164.9,3
,2010-07-01 11:30,1,166,166,166,166,1
,2010-07-01 12:00,1,166.2,167.95,166.15,166.7,7
,2010-07-01 12:30,1,165.6,165.6,165.6,165.6,1
,2010-07-02 07:00,2,164,164,164,164,6
,2010-07-02 07:30,2,164.9,165.8,164.9,165.8,13
,2010-07-02 09:00,2,165,165.25,165,165.25,3
,2010-07-02 12:00,2,164,164,163.75,163.75,8
,2010-07-06 07:30,6,160.8,160.8,160.8,160.8,3
,2010-07-06 09:00,6,160.65,160.65,160.65,160.65,2
,2010-07-06 12:00,6,157.75,157.75,157.75,157.75,1
,2010-07-07 12:00,7,162.15,162.15,162.15,162.15,1
,2010-07-08 07:00,8,162.5,162.5,162.5,162.5,1
,2010-07-09 05:30,9,166,166.1,166,166.1,11
,2010-07-12 11:00,12,163.3,163.3,163.3,163.3,1
,2010-07-13 03:30,13,162.65,162.85,162.65,162.85,6
,2010-07-13 07:30,13,165.15,165.15,165.15,165.15,1
,2010-07-13 10:00,13,163.45,163.45,163.45,163.45,1
,2010-07-13 10:30,13,164,164,164,164,1
,2010-07-13 11:00,13,165.15,165.15,165.15,165.15,1
,2010-07-14 11:00,14,164.35,164.35,164.35,164.35,1
,2010-07-15 04:00,15,165,165,165,165,1
,2010-07-15 05:30,15,167.3,167.75,167.3,167.7,20
,2010-07-15 08:00,15,167.05,167.05,167.05,167.05,2
,2010-07-15 09:00,15,167,167,167,167,3
,2010-07-15 10:00,15,166.15,166.15,166,166,2
,2010-07-15 12:00,15,165.9,165.9,165.9,165.9,13
,2010-07-15 12:30,15,165.9,166.35,165.9,166.35,25
,2010-07-16 02:30,16,167,167,167,167,1
,2010-07-16 05:00,16,167.5,167.5,167.5,167.5,1
,2010-07-16 05:30,16,167.5,167.5,167.5,167.5,3
,2010-07-16 06:30,16,167.2,167.2,167.2,167.2,1
,2010-07-16 07:00,16,168.1,168.15,168.1,168.15,2
,2010-07-16 07:30,16,166,166,166,166,1
,2010-07-16 12:00,16,166.25,166.4,166.25,166.4,23
,2010-07-16 12:30,16,165.75,165.85,165.65,165.65,3
,2010-07-19 08:00,19,163.55,163.55,163.55,163.55,1
,2010-07-19 08:30,19,164.3,164.65,164.3,164.65,10
,2010-07-19 11:30,19,162.95,163.45,162.95,163.45,4
,2010-07-21 10:30,21,159.1,159.1,159.1,159.1,1
,2010-07-22 02:30,22,158.4,158.5,158.4,158.5,4
,2010-07-22 06:30,22,159.35,159.35,159.35,159.35,1
,2010-07-22 07:00,22,160.15,160.15,160.15,160.15,1
,2010-07-22 09:00,22,159.35,159.7,159.3,159.45,12
,2010-07-22 09:30,22,159.4,159.4,159.4,159.4,1
,2010-07-22 11:00,22,159.5,159.5,159.5,159.5,2
,2010-07-22 11:30,22,159.7,159.7,159.7,159.7,1
,2010-07-23 05:30,23,161.85,161.85,161.85,161.85,3
,2010-07-23 07:00,23,162.3,162.3,162.3,162.3,2
,2010-07-23 07:30,23,161.3,161.3,161.3,161.3,1
,2010-07-23 08:30,23,161.8,161.8,161.8,161.8,1
,2010-07-23 10:00,23,165.65,165.85,165.65,165.85,3
,2010-07-23 10:30,23,165.8,166,165.8,166,2
,2010-07-23 11:00,23,165.8,165.8,165.8,165.8,2
,2010-07-23 11:30,23,166.35,166.8,166.35,166.8,4
,2010-07-23 12:00,23,165.75,165.75,165.65,165.65,4
,2010-07-27 02:30,27,165.9,165.9,165.9,165.9,1
,2010-07-27 07:30,27,165.25,166.05,165.2,165.95,10
,2010-07-28 03:30,28,164.75,164.75,164.75,164.75,2
,2010-07-28 06:30,28,164.15,164.15,164.15,164.15,7
,2010-07-28 07:00,28,164.8,164.8,164.8,164.8,1
,2010-07-28 07:30,28,165.75,168,165.75,168,7
,2010-07-28 09:00,28,166.8,166.85,166.8,166.85,3
,2010-07-28 09:30,28,166.8,166.9,166.75,166.75,12
,2010-07-28 10:00,28,166.55,166.8,166.55,166.8,22
,2010-07-28 10:30,28,166.8,166.85,166.8,166.85,9
,2010-07-28 11:00,28,167.3,167.3,167.3,167.3,1
,2010-07-28 11:30,28,167.8,168,167.8,168,5
,2010-07-28 12:00,28,167.4,167.5,167.3,167.5,4
,2010-07-28 12:30,28,167.6,167.6,167,167,2
,2010-07-29 05:30,29,168.2,168.2,168.2,168.2,1
,2010-07-29 06:30,29,168.5,168.5,168.5,168.5,2
,2010-07-29 07:00,29,168.6,168.7,168.6,168.7,20
,2010-07-29 08:30,29,168.65,171.45,168.65,171.45,42
,2010-07-29 09:00,29,171.95,173.9,171.95,173.9,4
,2010-07-29 09:30,29,171.65,171.65,171.25,171.6,4
,2010-07-29 10:30,29,171,171,171,171,1
,2010-07-29 11:00,29,171,171.45,171,171.45,2
,2010-07-29 12:00,29,171.45,172.5,171.45,172.5,9
,2010-07-29 12:30,29,172.7,172.7,172.65,172.7,3
,2010-07-30 05:00,30,172.85,172.85,172.85,172.85,3
,2010-07-30 05:30,30,173.1,173.1,173.05,173.05,3
,2010-07-30 06:00,30,174.5,176.6,174.5,176.35,19
,2010-07-30 07:30,30,175.75,175.75,173.7,173.7,6
,2010-07-30 08:00,30,173.35,174,173.35,174,4
,2010-07-30 08:30,30,173.65,173.65,172.5,172.5,4
,2010-07-30 09:00,30,172.85,173,172.85,173,3
,2010-07-30 09:30,30,174.45,174.65,174.35,174.6,8
,2010-07-30 10:00,30,174.7,175.25,174.7,175.25,6
,2010-07-30 10:30,30,175.55,176.05,175.55,175.6,15
,2010-07-30 11:00,30,175.3,175.3,175.3,175.3,2
,2010-07-30 11:30,30,175.15,175.75,175.15,175.7,11
,2010-07-30 12:00,30,175.9,176,175.75,175.75,10
,2010-07-30 12:30,30,174.75,174.75,174.75,174.75,1
,2010-08-02 02:30,2,175.25,175.25,175.25,175.25,2
,2010-08-02 04:30,2,175.9,175.9,175.9,175.9,2
,2010-08-02 07:00,2,176.25,179,176.25,178.95,26
,2010-08-02 10:00,2,173.8,173.8,173,173,3
,2010-08-02 12:00,2,172.4,172.4,171.55,171.55,5
,2010-08-03 04:00,3,170.6,170.6,170.35,170.35,5
,2010-08-03 07:30,3,173.05,173.05,173.05,173.05,1
,2010-08-03 09:00,3,167,167,167,167,1
,2010-08-03 12:00,3,165.5,166,165.5,166,6
,2010-08-03 12:30,3,166.3,166.3,166.3,166.3,1
,2010-08-04 09:00,4,169.4,169.4,169.4,169.4,1
,2010-08-04 09:30,4,169.75,169.75,169.45,169.6,8
,2010-08-04 11:00,4,169.85,169.85,169.85,169.85,1
,2010-08-04 12:00,4,169.1,169.1,169,169,3
,2010-08-05 03:00,5,169.7,169.7,169.7,169.7,2
,2010-08-05 05:00,5,171.45,171.45,171.45,171.45,50
,2010-08-05 06:00,5,171.3,171.3,171.25,171.25,3
,2010-08-05 07:00,5,171.25,171.25,171.25,171.25,1
,2010-08-06 08:30,6,168.45,168.6,168.45,168.6,2
,2010-08-06 12:00,6,166.95,166.95,166.95,166.95,1
,2010-08-09 02:30,9,168.65,168.65,168.65,168.65,2
,2010-08-09 07:30,9,167.05,167.05,167.05,167.05,3
,2010-08-09 08:30,9,166.65,166.65,166.2,166.2,7
,2010-08-10 07:30,10,169.75,169.75,169.75,169.75,9
,2010-08-10 11:00,10,169.65,169.65,169.65,169.65,1
,2010-08-10 11:30,10,169.85,169.85,169.85,169.85,1
,2010-08-11 06:00,11,170.7,170.7,170.7,170.7,5
,2010-08-11 10:30,11,170.1,170.1,170.1,170.1,1
,2010-08-11 11:30,11,170.55,170.55,170.55,170.55,2
,2010-08-11 12:00,11,170.9,170.9,170.9,170.9,1
,2010-08-12 03:30,12,172,172,172,172,24
,2010-08-12 07:00,12,173,173.15,173,173.15,12
,2010-08-12 07:30,12,171.3,171.3,171.3,171.3,1
,2010-08-12 08:30,12,177,177,175.45,175.45,2
,2010-08-12 09:00,12,175.65,175.65,175.65,175.65,1
,2010-08-12 10:30,12,174.8,174.8,174.3,174.3,2
,2010-08-12 12:00,12,175,175,174.3,174.3,27
,2010-08-12 12:30,12,175.2,175.2,175.2,175.2,1
,2010-08-13 02:30,13,176.05,176.05,175.9,175.9,8
,2010-08-13 03:00,13,176.4,176.4,176.4,176.4,1
,2010-08-13 08:00,13,175.15,176.25,175.15,176.25,5
,2010-08-13 10:00,13,175.45,175.5,175.4,175.4,6
,2010-08-13 11:00,13,175.35,175.35,175.1,175.1,4
,2010-08-13 12:00,13,174.4,174.6,174.4,174.6,3
,2010-08-13 12:30,13,173.15,173.15,173.15,173.15,1
,2010-08-16 07:00,16,176,176.75,176,176.75,2
,2010-08-16 09:00,16,177.3,177.3,177.25,177.25,2
,2010-08-16 09:30,16,177,177,177,177,1
,2010-08-16 10:00,16,178,179.9,178,178.95,8
,2010-08-16 12:00,16,178.3,178.6,178.2,178.6,3
,2010-08-17 02:30,17,178.45,178.45,178.45,178.45,1
,2010-08-17 07:30,17,179,179,179,179,2
,2010-08-17 08:30,17,180,180,179.35,179.35,14
,2010-08-17 09:30,17,178,178,178,178,1
,2010-08-17 10:30,17,178.05,178.05,177.35,177.35,3
,2010-08-17 11:30,17,178.8,178.9,178.8,178.85,4
,2010-08-17 12:00,17,178.5,178.5,177.95,177.95,3
,2010-08-18 02:30,18,177.95,177.95,177.95,177.95,3
,2010-08-18 06:30,18,178.35,178.35,178.35,178.35,1
,2010-08-18 07:00,18,179.2,179.25,179.2,179.25,2
,2010-08-18 08:00,18,179.05,179.05,178.9,178.9,3
,2010-08-18 08:30,18,178.7,178.7,178.4,178.4,2
,2010-08-18 09:00,18,178.6,178.6,178.6,178.6,1
,2010-08-18 09:30,18,177.6,177.6,177.6,177.6,3
,2010-08-18 10:00,18,177.9,178.75,177.9,178.75,2
,2010-08-18 10:30,18,178.2,178.2,178.2,178.2,2
,2010-08-18 11:00,18,177.85,177.85,177.35,177.35,3
,2010-08-18 11:30,18,177.4,177.4,177.4,177.4,1
,2010-08-18 12:00,18,177.45,177.45,177.45,177.45,1
,2010-08-19 02:30,19,178.15,178.15,178.15,178.15,1
,2010-08-19 06:00,19,178.05,178.05,178.05,178.05,1
,2010-08-19 07:00,19,177.25,180,177.25,180,23
,2010-08-19 08:00,19,179.15,179.15,179.05,179.05,3
,2010-08-19 08:30,19,179,179,179,179,1
,2010-08-19 09:00,19,178,178,177.85,177.85,5
,2010-08-19 10:30,19,178.25,178.25,177.75,177.85,5
,2010-08-19 12:00,19,178.95,178.95,178.65,178.65,8
,2010-08-19 12:30,19,178.75,179,178.75,179,4
,2010-08-20 02:30,20,178.85,178.85,178.75,178.75,5
,2010-08-20 03:00,20,180,180.05,180,180.05,2
,2010-08-20 06:30,20,179.6,179.6,179.6,179.6,1
,2010-08-20 07:00,20,180.55,180.85,180.55,180.85,5
,2010-08-20 07:30,20,179.35,179.35,179.35,179.35,2
,2010-08-20 08:30,20,181.1,182,181.1,182,20
,2010-08-20 09:00,20,181.05,181.05,181.05,181.05,1
,2010-08-20 09:30,20,181.75,181.75,181.45,181.45,3
,2010-08-20 11:00,20,182.4,182.4,182.4,182.4,1
,2010-08-20 11:30,20,182.65,183.35,182.65,183.35,7
,2010-08-20 12:00,20,183.55,183.55,182.75,183,7
,2010-08-20 12:30,20,183.1,183.1,183.1,183.1,1
,2010-08-23 02:30,23,182.75,185.75,182.75,185.75,10
,2010-08-23 11:00,23,181.3,181.5,181.25,181.5,15
,2010-08-23 12:00,23,181,181,181,181,1
,2010-08-24 07:00,24,174.65,174.65,174.65,174.65,1
,2010-08-24 07:30,24,171.3,171.5,171.3,171.5,10
,2010-08-24 08:00,24,172.3,172.3,171.45,171.45,3
,2010-08-24 08:30,24,169.75,169.75,169.75,169.75,1
,2010-08-24 09:00,24,170.65,170.65,170.65,170.65,1
,2010-08-24 11:30,24,170,170,170,170,2
,2010-08-24 12:00,24,167.95,167.95,167.55,167.55,11
,2010-08-25 02:30,25,166,166,166,166,1
,2010-08-25 06:00,25,168,168,168,168,4
,2010-08-25 07:00,25,166.15,166.15,166.15,166.15,2
,2010-08-25 07:30,25,164.75,164.75,164.4,164.4,24
,2010-08-25 09:30,25,164.65,164.65,164.65,164.65,1
,2010-08-25 10:00,25,165.7,166.05,165.65,165.7,8
,2010-08-25 10:30,25,165.45,165.5,165.45,165.5,2
,2010-08-25 12:00,25,165.25,165.25,165.25,165.25,1
,2010-08-26 02:30,26,167.6,167.7,167.6,167.7,3
,2010-08-26 08:00,26,168.8,168.8,168.8,168.8,1
,2010-08-26 10:30,26,166.75,166.8,166.75,166.8,5
,2010-08-27 02:30,27,171.9,171.9,171.9,171.9,2
,2010-08-27 07:30,27,175.7,176.45,175.5,176.25,11
,2010-08-27 08:00,27,175.25,176.25,175.25,176.25,13
,2010-08-27 08:30,27,176.95,176.95,176.95,176.95,2
,2010-08-27 09:30,27,178.8,179,178.8,179,5
,2010-08-27 11:00,27,177.2,177.2,177.2,177.2,1
,2010-08-27 12:00,27,177,177,177,177,1
,2010-08-30 07:30,30,179,181.55,179,181.55,7
,2010-08-30 08:30,30,178.65,178.65,178.65,178.65,1
,2010-08-30 09:00,30,180.25,180.25,180.25,180.25,1
,2010-08-30 09:30,30,181.85,181.85,181.85,181.85,1
,2010-08-30 10:00,30,180,180.1,180,180.1,3
,2010-08-30 10:30,30,179.6,179.6,179.6,179.6,1
,2010-08-30 12:00,30,178.9,178.9,178.9,178.9,1
,2010-08-31 08:00,31,180,180,180,180,1
,2010-08-31 08:30,31,179.05,179.05,179.05,179.05,1
,2010-08-31 09:00,31,179.75,180.65,179.75,180.65,3
,2010-08-31 10:00,31,180,180,180,180,1
,2010-08-31 10:30,31,179.2,179.2,179.2,179.2,1
,2010-08-31 12:00,31,175.4,175.4,175.4,175.4,1
,2010-08-31 12:30,31,177.2,177.5,177.2,177.5,5
,2010-09-01 02:30,1,177.75,177.75,177.75,177.75,1
,2010-09-01 07:30,1,179.85,180.65,179.85,180.35,13
,2010-09-01 08:00,1,180.35,180.35,180.35,180.35,1
,2010-09-01 08:30,1,181,181,179.75,179.75,2
,2010-09-01 12:00,1,180,180,179.7,179.7,4
,2010-09-01 12:30,1,179.5,179.5,179.5,179.5,1
,2010-09-02 08:00,2,182,183,182,183,6
,2010-09-02 08:30,2,182.7,183,182.7,183,2
,2010-09-02 09:30,2,183,183,183,183,1
,2010-09-02 10:00,2,182.75,182.75,182.75,182.75,2
,2010-09-02 10:30,2,182.8,182.85,182.8,182.85,2
,2010-09-02 11:00,2,183.05,183.2,183.05,183.2,4
,2010-09-02 11:30,2,183.5,183.5,183.5,183.5,1
,2010-09-03 05:30,3,182.6,182.6,182.6,182.6,2
,2010-09-03 06:00,3,182.4,182.4,182.4,182.4,3
,2010-09-03 09:30,3,183.2,183.2,183,183.15,8
,2010-09-03 10:30,3,185,185,184.35,184.35,2
,2010-09-07 02:30,7,183.45,183.45,183.4,183.4,2
,2010-09-07 03:00,7,183.6,183.6,183.6,183.6,2
,2010-09-07 05:30,7,180.5,180.5,180.5,180.5,4
,2010-09-07 07:30,7,181.1,181.1,181.1,181.1,1
,2010-09-07 08:00,7,179.8,179.8,179.8,179.8,4
,2010-09-07 10:00,7,183.65,183.65,183.65,183.65,1
,2010-09-07 10:30,7,185,186.85,185,186.85,8
,2010-09-07 11:00,7,186.15,186.15,186.1,186.1,3
,2010-09-07 11:30,7,186.1,186.1,186.1,186.1,1
,2010-09-07 12:00,7,186.85,190,186.85,190,2
,2010-09-08 02:30,8,192.15,192.15,192.15,192.15,2
,2010-09-08 03:00,8,193,193,193,193,1
,2010-09-08 04:00,8,194.35,195.25,194.35,195.25,15
,2010-09-08 07:00,8,192.4,192.9,192.4,192.75,11
,2010-09-08 09:00,8,191.2,191.2,190.45,190.45,6
,2010-09-08 09:30,8,191.6,191.6,191.6,191.6,1
,2010-09-08 10:00,8,190,190.15,190,190.15,5
,2010-09-08 10:30,8,190.5,190.5,190,190,3
,2010-09-08 11:30,8,190.8,190.8,190.8,190.8,1
,2010-09-08 12:00,8,191.15,192.2,191.15,192.2,17
,2010-09-09 06:30,9,191.2,191.2,191.2,191.2,2
,2010-09-09 07:30,9,191.2,191.2,191.2,191.2,1
,2010-09-09 08:00,9,191.1,191.1,190.9,190.9,4
,2010-09-09 09:00,9,190.8,190.8,190.8,190.8,1
,2010-09-09 10:00,9,191.2,192,191.15,192,4
,2010-09-10 02:30,10,189.1,189.1,189.1,189.1,1
,2010-09-10 07:30,10,191,191,191,191,2
,2010-09-10 08:30,10,191.65,191.65,191.65,191.65,1
,2010-09-10 09:30,10,191.5,191.5,191.5,191.5,1
,2010-09-10 10:00,10,191.5,191.5,191.1,191.1,5
,2010-09-10 11:30,10,188.35,188.35,186.25,186.25,2
,2010-09-13 02:30,13,188.75,188.75,188.75,188.75,1
,2010-09-13 03:30,13,189.45,189.45,189.45,189.45,2
,2010-09-13 06:30,13,190,190,190,190,2
,2010-09-13 09:00,13,190.25,190.7,190.25,190.7,12
,2010-09-13 10:30,13,188.7,188.7,188.7,188.7,4
,2010-09-13 12:00,13,188.2,188.2,187.75,187.75,2
,2010-09-13 12:30,13,188.5,188.8,188.5,188.8,3
,2010-09-14 02:30,14,189.8,190,189.8,190,3
,2010-09-14 03:00,14,190.3,190.35,190.3,190.35,15
,2010-09-14 07:30,14,192,192,191.5,191.5,2
,2010-09-14 09:00,14,192.7,195,192.55,195,17
,2010-09-14 09:30,14,193.2,193.25,193.2,193.25,3
,2010-09-14 10:00,14,193.75,193.75,193.4,193.4,5
,2010-09-14 10:30,14,193.5,193.5,193.5,193.5,2
,2010-09-14 11:00,14,193.15,193.15,193,193,2
,2010-09-14 11:30,14,192.9,193.15,192.9,193.15,4
,2010-09-14 12:00,14,193.05,193.05,193.05,193.05,2
,2010-09-15 09:00,15,191.6,193,191.6,193,5
,2010-09-15 12:00,15,192.75,192.75,192.75,192.75,1
,2010-09-16 06:30,16,192.8,192.8,192.8,192.8,1
,2010-09-16 07:00,16,193.25,195.3,193.25,195.3,26
,2010-09-16 10:00,16,189.65,190.25,189.65,190.25,14
,2010-09-16 12:00,16,190.45,190.45,190.15,190.15,10
,2010-09-17 02:30,17,189.9,191.75,189.9,191.75,10
,2010-09-17 08:00,17,189.65,189.7,189.35,189.45,30
,2010-09-17 08:30,17,189.4,189.4,189.1,189.35,8
,2010-09-17 09:00,17,189.4,189.45,189.4,189.45,2
,2010-09-17 09:30,17,188.7,188.95,188.6,188.75,17
,2010-09-17 10:00,17,188.7,188.75,188.7,188.75,3
,2010-09-17 11:00,17,188.35,188.35,188.35,188.35,1
,2010-09-17 11:30,17,189.1,189.1,188.65,188.65,17
,2010-09-20 02:30,20,189.7,189.7,189.7,189.7,1
,2010-09-20 07:00,20,185.55,186.4,185.55,186.4,13
,2010-09-20 07:30,20,187.5,187.5,186.1,186.1,5
,2010-09-20 08:30,20,185.3,185.3,185.3,185.3,1
,2010-09-20 09:30,20,183.65,183.65,183.65,183.65,1
,2010-09-20 10:30,20,184.05,184.2,184,184,5
,2010-09-20 11:00,20,181.75,181.75,181.75,181.75,2
,2010-09-20 12:00,20,181.85,181.85,181.85,181.85,1
,2010-09-20 12:30,20,182.25,182.9,182.25,182.7,9
,2010-09-21 02:30,21,183.15,183.15,183,183,8
,2010-09-21 05:00,21,182.5,182.5,182.5,182.5,3
,2010-09-21 05:30,21,182.5,182.5,182.5,182.5,1
,2010-09-21 06:30,21,183.05,183.35,183.05,183.35,6
,2010-09-21 07:00,21,182.5,182.5,182.4,182.4,7
,2010-09-21 07:30,21,182.25,182.6,182.25,182.6,6
,2010-09-21 08:00,21,182.25,182.25,182.25,182.25,6
,2010-09-21 09:30,21,183.1,185.25,183.1,185,11
,2010-09-21 10:00,21,184.15,184.15,184.15,184.15,1
,2010-09-21 11:30,21,184.7,184.7,184.7,184.7,3
,2010-09-21 12:00,21,184.6,184.6,183.4,183.4,4
,2010-09-22 02:30,22,183.5,183.5,183.5,183.5,2
,2010-09-22 06:00,22,186,186,186,186,2
,2010-09-22 07:00,22,185.3,185.3,184.7,184.7,18
,2010-09-22 07:30,22,184.85,186.75,184.1,186.4,63
,2010-09-22 08:00,22,186.15,186.15,185.9,185.95,7
,2010-09-22 08:30,22,185.1,185.25,185,185.25,4
,2010-09-22 09:00,22,182.5,182.5,182.5,182.5,3
,2010-09-22 11:00,22,181,181,181,181,3
,2010-09-22 12:00,22,180.25,180.25,180,180,4
,2010-09-23 02:30,23,181.1,182.5,181.1,182.5,9
,2010-09-23 09:00,23,180.7,180.7,180.7,180.7,1
,2010-09-23 10:00,23,179.65,180.4,179.65,180.4,3
,2010-09-23 10:30,23,181,182.5,181,182.5,9
,2010-09-23 11:00,23,182.85,182.85,182.85,182.85,1
,2010-09-23 12:30,23,182.6,182.6,182.35,182.35,4
,2010-09-24 06:30,24,182.45,182.45,182.35,182.35,6
,2010-09-24 07:00,24,182.45,182.45,182.45,182.45,1
,2010-09-24 10:00,24,181.6,181.6,181.15,181.15,3
,2010-09-24 12:00,24,180.45,181,180.45,180.95,5
,2010-09-27 02:30,27,181.5,181.5,181.5,181.5,1
,2010-09-27 04:00,27,182.4,182.5,182.4,182.5,4
,2010-09-27 07:00,27,182.7,184.4,182.45,184.2,40
,2010-09-27 07:30,27,184.2,184.25,183.75,183.75,36
,2010-09-27 08:00,27,183.9,184.15,183.85,183.85,7
,2010-09-27 12:00,27,182.5,182.5,182.5,182.5,1
,2010-09-28 06:00,28,183.25,183.25,183.25,183.25,1
,2010-09-28 07:30,28,184,184,184,184,2
,2010-09-28 08:00,28,183.8,183.8,183.8,183.8,1
,2010-09-28 08:30,28,184.1,184.55,184.1,184.55,4
,2010-09-28 09:00,28,184.2,184.2,184.15,184.2,8
,2010-09-28 10:00,28,185.15,185.15,185.15,185.15,1
,2010-09-28 10:30,28,184.85,187.9,184.8,187.85,30
,2010-09-28 11:00,28,187.35,190.25,187.35,189.05,11
,2010-09-28 11:30,28,189.05,189.05,189,189.05,4
,2010-09-28 12:00,28,189.15,189.2,189,189,4
,2010-09-28 12:30,28,188.95,189.25,188.95,189.05,7
,2010-09-29 04:00,29,188.3,188.3,188.3,188.3,2
,2010-09-29 07:00,29,186.8,186.8,186.8,186.8,1
,2010-09-29 10:00,29,184.25,184.25,184.25,184.25,1
,2010-09-29 11:00,29,185.25,185.55,185.25,185.55,2
,2010-09-30 10:00,30,182.5,182.55,181.15,181.15,10
,2010-09-30 12:00,30,182.8,183.5,182.8,183.5,2
,2010-10-01 02:30,1,183.85,183.85,183.85,183.85,1
,2010-10-01 04:30,1,184.35,184.35,184.35,184.35,1
,2010-10-01 07:30,1,185.95,185.95,185.95,185.95,1
,2010-10-01 08:30,1,185.85,185.85,185.85,185.85,4
,2010-10-01 09:30,1,184,184,184,184,2
,2010-10-04 05:00,4,180.8,180.8,180.65,180.65,2
,2010-10-04 05:30,4,179.45,179.45,179.45,179.45,1
,2010-10-04 09:30,4,177.3,177.3,177.3,177.3,2
,2010-10-04 10:00,4,177,177,177,177,2
,2010-10-04 10:30,4,176.9,177.05,176.9,177.05,9
,2010-10-04 12:00,4,176.05,176.05,176.05,176.05,1
,2010-10-04 12:30,4,173.75,174.55,173.55,174.55,7
,2010-10-05 06:00,5,174.65,174.65,174.65,174.65,4
,2010-10-05 09:00,5,174.25,174.25,174.25,174.25,1
,2010-10-05 09:30,5,175.5,175.5,175.5,175.5,1
,2010-10-05 10:30,5,175.75,175.75,175.75,175.75,1
,2010-10-05 11:00,5,176,176,176,176,1
,2010-10-06 07:30,6,177.7,177.7,177.7,177.7,6
,2010-10-06 08:30,6,177.1,177.1,177.1,177.1,1
,2010-10-06 10:00,6,177.7,177.7,177.7,177.7,1
,2010-10-06 11:00,6,177.65,177.75,177.65,177.75,4
,2010-10-06 12:00,6,176.7,176.7,176.7,176.7,1
,2010-10-07 06:30,7,178.05,178.05,178.05,178.05,4
,2010-10-07 08:00,7,177.5,177.5,177.5,177.5,1
,2010-10-07 10:00,7,175.3,175.9,175.3,175.9,34
,2010-10-07 10:30,7,175.85,177,175.65,176.5,32
,2010-10-07 11:00,7,176.5,176.5,176.5,176.5,17
,2010-10-08 05:00,8,173.9,173.9,173.9,173.9,3
,2010-10-08 06:30,8,174.3,174.3,174.3,174.3,1
,2010-10-08 07:30,8,175.2,175.2,175.2,175.2,1
,2010-10-08 08:00,8,174.95,174.95,174.95,174.95,1
,2010-10-08 09:00,8,177.8,177.8,177.8,177.8,1
,2010-10-08 10:30,8,182.35,182.35,181.3,181.5,10
,2010-10-08 11:00,8,181.25,181.25,181.15,181.15,16
,2010-10-08 12:00,8,182.2,182.2,182.2,182.2,1
,2010-10-08 12:30,8,182.85,182.85,182.85,182.85,1
,2010-10-11 06:00,11,181.65,181.65,181.65,181.65,1
,2010-10-11 08:00,11,181.35,183.05,181.35,183.05,2
,2010-10-11 11:00,11,177.2,177.2,177.2,177.2,2
,2010-10-12 08:00,12,183,188,183,188,12
,2010-10-12 08:30,12,186.5,186.6,186.5,186.6,7
,2010-10-12 09:00,12,186.3,186.3,186.25,186.25,2
,2010-10-12 09:30,12,186.2,186.75,186.15,186.75,3
,2010-10-12 10:00,12,185.5,186.35,185,186.35,10
,2010-10-12 10:30,12,185.4,185.4,185.3,185.3,2
,2010-10-12 11:00,12,185.8,186.05,185.8,186.05,2
,2010-10-12 12:00,12,186,186,186,186,2
,2010-10-12 12:30,12,185.55,185.55,185.55,185.55,1
,2010-10-13 06:30,13,187.5,188,187.5,188,6
,2010-10-13 08:00,13,185.7,185.7,185.7,185.7,1
,2010-10-13 08:30,13,185.55,185.7,185.55,185.7,6
,2010-10-13 09:00,13,185.7,185.9,185.7,185.9,2
,2010-10-13 09:30,13,186.15,186.5,186.15,186.5,2
,2010-10-13 10:30,13,185.6,185.6,185.6,185.6,1
,2010-10-13 11:30,13,185.9,185.9,185.9,185.9,1
,2010-10-13 12:00,13,186.15,186.15,186.15,186.15,1
,2010-10-14 07:00,14,186.9,186.9,186.9,186.9,3
,2010-10-14 07:30,14,186.95,186.95,186.95,186.95,1
,2010-10-14 09:00,14,186.05,186.65,186.05,186.65,3
,2010-10-14 10:00,14,186,186,186,186,1
,2010-10-14 10:30,14,186.5,186.5,186.5,186.5,1
,2010-10-14 11:00,14,186.55,186.55,186.35,186.35,4
,2010-10-14 12:00,14,187.25,187.3,187.25,187.3,3
,2010-10-14 12:30,14,187.8,187.8,187.8,187.8,1
,2010-10-15 02:30,15,187.9,187.9,187.9,187.9,3
,2010-10-15 07:00,15,189,189,188.6,188.65,92
,2010-10-15 07:30,15,187.75,187.75,187.1,187.1,2
,2010-10-15 08:00,15,187.75,187.8,187.5,187.5,7
,2010-10-15 08:30,15,186.25,186.25,186.25,186.25,4
,2010-10-15 10:30,15,185.55,185.55,185.5,185.5,2
,2010-10-15 11:00,15,185.55,186,185.55,186,2
,2010-10-15 12:00,15,185.95,187.1,185.8,187.1,8
,2010-10-18 07:30,18,187.9,187.9,187.9,187.9,1
,2010-10-18 08:30,18,187.5,187.5,187.5,187.5,2
,2010-10-18 09:00,18,187.2,187.2,187.2,187.2,3
,2010-10-18 09:30,18,188.2,188.75,188.2,188.75,3
,2010-10-18 10:00,18,187,187,187,187,2
,2010-10-19 02:30,19,186.75,186.75,186.75,186.75,1
,2010-10-19 03:00,19,187.15,187.35,187.15,187.35,3
,2010-10-19 03:30,19,187.65,187.65,187.65,187.65,1
,2010-10-19 05:00,19,187.7,187.7,187.7,187.7,1
,2010-10-19 05:30,19,187.8,187.8,187.8,187.8,1
,2010-10-19 06:00,19,188.5,189,188.5,189,8
,2010-10-19 07:30,19,187.9,187.9,187.9,187.9,1
,2010-10-19 08:00,19,185.9,186.8,185.9,186.8,4
,2010-10-19 08:30,19,186.65,187.05,186.65,187.05,2
,2010-10-19 09:00,19,187.5,187.95,187.5,187.95,3
,2010-10-19 10:00,19,188.65,191.85,188.65,191.35,17
,2010-10-19 10:30,19,190.45,191.75,190.45,191.75,19
,2010-10-19 11:00,19,191.3,191.3,191.1,191.25,8
,2010-10-19 11:30,19,190.85,191.3,190.85,190.9,18
,2010-10-19 12:00,19,191.45,192.15,191.45,192.15,12
,2010-10-19 12:30,19,192.5,192.5,191.05,191.05,8
,2010-10-20 04:30,20,192.3,192.3,192.3,192.3,2
,2010-10-20 06:00,20,192.7,192.9,192.7,192.85,9
,2010-10-20 06:30,20,193.1,193.1,193.1,193.1,4
,2010-10-20 07:00,20,193.6,195.75,193.6,195.75,18
,2010-10-20 07:30,20,194.5,194.5,194.5,194.5,1
,2010-10-20 08:30,20,194.5,194.5,194.5,194.5,1
,2010-10-20 09:00,20,194.55,194.55,194.55,194.55,5
,2010-10-20 09:30,20,194.3,197,194.3,197,81
,2010-10-20 10:00,20,197,197,196.05,196.25,68
,2010-10-20 10:30,20,195.45,195.5,195.2,195.2,17
,2010-10-20 11:00,20,195.2,195.2,195.2,195.2,1
,2010-10-20 11:30,20,195.5,195.5,195.5,195.5,2
,2010-10-20 12:00,20,196.2,196.2,196.2,196.2,1
,2010-10-20 12:30,20,195.65,195.65,195.65,195.65,2
,2010-10-21 02:30,21,196,196,196,196,1
,2010-10-21 03:00,21,196.5,196.75,196.5,196.75,6
,2010-10-21 04:00,21,197,199.9,197,199.9,36
,2010-10-21 04:30,21,200,200,200,200,4
,2010-10-21 07:30,21,199.5,199.5,199.5,199.5,1
,2010-10-21 08:00,21,199.6,199.6,199.6,199.6,1
,2010-10-21 09:00,21,198.85,199.7,198.85,199.7,5
,2010-10-21 09:30,21,199.7,199.7,199.3,199.3,3
,2010-10-21 10:00,21,200,200,200,200,1
,2010-10-21 10:30,21,200.7,201,200.7,201,35
,2010-10-21 11:00,21,199.65,199.65,199.25,199.25,3
,2010-10-21 11:30,21,198.75,198.75,198.25,198.25,3
,2010-10-21 12:00,21,198.2,199.35,198.2,199.35,2
,2010-10-21 12:30,21,199.6,199.6,199.6,199.6,5
,2010-10-22 02:30,22,199.55,199.55,199.55,199.55,5
,2010-10-22 03:00,22,198.2,198.2,198.2,198.2,3
,2010-10-22 07:00,22,199.8,199.8,199.8,199.8,3
,2010-10-22 07:30,22,200,200,199.25,199.25,3
,2010-10-22 08:00,22,199.3,199.3,199.3,199.3,1
,2010-10-22 08:30,22,199,199,199,199,1
,2010-10-22 09:00,22,199,199,198.8,198.8,3
,2010-10-22 09:30,22,197.95,197.95,197.95,197.95,1
,2010-10-22 10:00,22,198.45,199.25,198.45,198.95,5
,2010-10-22 10:30,22,198.85,198.85,198.05,198.05,4
,2010-10-22 11:00,22,197.8,197.8,197.8,197.8,1
,2010-10-22 11:30,22,196.5,196.5,196.5,196.5,3
,2010-10-22 12:00,22,197.4,198,197.35,197.7,10
,2010-10-22 12:30,22,197.45,197.45,197.1,197.1,4
,2010-10-25 07:30,25,201,201,201,201,1
,2010-10-25 08:00,25,201.1,201.1,201.1,201.1,3
,2010-10-25 08:30,25,200.85,200.85,200.4,200.85,13
,2010-10-25 09:00,25,200.85,201,200.35,201,5
,2010-10-25 10:30,25,200.6,200.6,200,200,4
,2010-10-25 12:30,25,200,200,200,200,1
,2010-10-26 03:00,26,199.75,199.75,199.75,199.75,3
,2010-10-26 05:30,26,200.3,200.3,200.3,200.3,1
,2010-10-26 06:30,26,199.85,199.85,199.85,199.85,1
,2010-10-26 07:00,26,199.2,199.4,199.2,199.25,3
,2010-10-26 07:30,26,199.2,200.3,199.2,200.3,16
,2010-10-26 08:00,26,200.3,200.3,200.3,200.3,1
,2010-10-26 09:00,26,201.2,201.2,201.2,201.2,3
,2010-10-26 09:30,26,201.5,203.55,200.35,201.05,28
,2010-10-26 10:00,26,200.9,200.9,200.8,200.8,2
,2010-10-26 10:30,26,199.6,199.6,199.6,199.6,1
,2010-10-26 11:00,26,200.7,200.7,200.7,200.7,1
,2010-10-26 11:30,26,201.2,201.25,201.2,201.25,2
,2010-10-26 12:00,26,201.55,201.55,201.55,201.55,1
,2010-10-26 12:30,26,201,201.95,201,201.2,9
,2010-10-27 03:30,27,201.7,201.9,201.7,201.9,3
,2010-10-27 05:00,27,202.05,202.05,202.05,202.05,1
,2010-10-27 07:00,27,200.8,200.8,200.8,200.8,1
,2010-10-27 07:30,27,201.9,201.9,201.9,201.9,1
,2010-10-27 08:00,27,201.6,201.6,201.6,201.6,7
,2010-10-27 09:00,27,200.5,200.55,200.5,200.55,2
,2010-10-27 09:30,27,201.2,201.2,201.2,201.2,1
,2010-10-27 10:00,27,201.3,201.45,201,201.45,8
,2010-10-27 10:30,27,203,203,203,203,2
,2010-10-27 11:30,27,201.4,201.4,201.4,201.4,1
,2010-10-28 04:30,28,201,201,201,201,1
,2010-10-28 05:00,28,201.2,201.4,201.2,201.35,8
,2010-10-28 07:00,28,201.5,201.9,201.15,201.15,9
,2010-10-28 08:00,28,199.3,199.7,199.3,199.7,24
,2010-10-28 08:30,28,199.7,199.7,199.45,199.7,9
,2010-10-28 09:00,28,199.4,199.4,199,199,7
,2010-10-28 09:30,28,198.1,198.75,198.1,198.75,73
,2010-10-28 10:00,28,198.2,198.4,198.1,198.35,5
,2010-10-28 10:30,28,199,199,199,199,1
,2010-10-28 11:00,28,198.9,198.9,198.1,198.1,18
,2010-10-28 11:30,28,198.1,198.1,197.35,197.35,31
,2010-10-28 12:00,28,197.25,197.25,197.15,197.15,2
,2010-10-28 12:30,28,196.9,197.45,196.9,197.4,11
,2010-10-29 02:30,29,197,197,197,197,2
,2010-10-29 06:00,29,199.95,199.95,199.6,199.6,4
,2010-10-29 06:30,29,199.35,199.35,199.35,199.35,2
,2010-10-29 07:00,29,199.5,199.5,199.45,199.45,2
,2010-10-29 07:30,29,199.9,199.9,199.5,199.5,8
,2010-10-29 08:00,29,199.5,201.3,199.5,201.3,6
,2010-10-29 08:30,29,200.65,200.75,200.65,200.7,3
,2010-10-29 09:00,29,200.6,202.85,200.6,202,14
,2010-10-29 09:30,29,201.7,202.5,201.7,202.5,2
,2010-10-29 10:00,29,202,203.15,202,202.45,11
,2010-10-29 10:30,29,203.25,203.25,202.1,202.1,6
,2010-10-29 11:00,29,201.45,201.45,201.45,201.45,1
,2010-10-29 11:30,29,201.85,201.85,201.75,201.75,4
,2010-10-29 12:00,29,202.2,203.9,202.2,203.35,15
,2010-10-29 12:30,29,203.5,203.5,202.85,202.85,16
,2010-11-01 03:30,1,203.55,203.55,203.55,203.55,1
,2010-11-01 08:30,1,200.1,200.1,199.75,199.75,2
,2010-11-01 09:00,1,198.75,199.45,198.75,199.45,2
,2010-11-01 12:00,1,198.65,198.65,198.55,198.55,6
,2010-11-02 07:30,2,200.8,200.85,200.8,200.85,2
,2010-11-02 12:00,2,200.15,200.5,200.15,200.5,53
,2010-11-03 07:30,3,199.8,199.9,199.75,199.75,14
,2010-11-03 08:00,3,200.2,201.4,200.2,201.4,65
,2010-11-03 08:30,3,201.2,201.2,201,201.2,8
,2010-11-03 09:00,3,201.45,201.45,200.55,201.4,16
,2010-11-03 09:30,3,201.05,201.25,200.55,200.55,29
,2010-11-03 10:00,3,200.55,200.55,195,195.8,243
,2010-11-03 11:30,3,197.2,197.2,197.05,197.05,2
,2010-11-03 12:30,3,197.3,197.3,197.3,197.3,1
,2010-11-04 06:30,4,198.95,198.95,198.95,198.95,1
,2010-11-04 07:00,4,199,199,199,199,1
,2010-11-04 07:30,4,201.05,202.1,201.05,202.1,79
,2010-11-04 08:00,4,202.3,202.4,202.3,202.4,5
,2010-11-04 08:30,4,202.15,204.45,201.9,204.45,12
,2010-11-04 09:00,4,206.4,208.35,204.85,205.9,15
,2010-11-04 09:30,4,206,206,205.55,205.55,5
,2010-11-04 10:00,4,205.4,205.5,205.4,205.5,2
,2010-11-04 10:30,4,205,205.35,205,205.15,5
,2010-11-04 11:30,4,205.9,205.9,205.9,205.9,1
,2010-11-04 12:00,4,205.7,206.9,205.7,206.9,13
,2010-11-04 12:30,4,205.65,205.7,205.6,205.6,3
,2010-11-05 03:30,5,206.6,206.75,206.6,206.75,20
,2010-11-05 04:30,5,204.55,204.65,204.45,204.45,6
,2010-11-05 05:00,5,204.5,204.5,204.5,204.5,1
,2010-11-05 07:00,5,206.05,206.05,206,206,6
,2010-11-05 11:30,5,205.1,205.1,205.1,205.1,1
,2010-11-05 12:00,5,205.6,206.25,205.6,206,11
,2010-11-05 12:30,5,206,206,206,206,2
,2010-11-08 04:00,8,206.35,206.45,206.35,206.4,5
,2010-11-08 06:00,8,206.95,207.05,206.95,207.05,3
,2010-11-08 06:30,8,206.95,208.35,206.95,208.35,22
,2010-11-08 07:00,8,208.4,208.4,207.25,207.25,3
,2010-11-08 07:30,8,207.75,207.9,207.75,207.85,4
,2010-11-08 08:00,8,207.65,208.8,207.65,208.55,18
,2010-11-08 08:30,8,208.55,208.55,208.55,208.55,32
,2010-11-08 09:30,8,207.55,207.8,207.55,207.8,2
,2010-11-08 10:00,8,208,210.3,208,209.15,49
,2010-11-08 10:30,8,209.35,209.7,209.35,209.6,12
,2010-11-08 11:00,8,209.35,209.35,208.25,208.25,3
,2010-11-08 11:30,8,208.8,208.8,208.8,208.8,3
,2010-11-08 12:00,8,208.8,209.9,208.8,209.45,24
,2010-11-09 02:30,9,210,212.45,210,212.45,8
,2010-11-09 03:00,9,213.05,215,213.05,215,14
,2010-11-09 03:30,9,214.5,214.5,214.5,214.5,4
,2010-11-09 04:00,9,215.05,215.05,215.05,215.05,1
,2010-11-09 05:30,9,213.55,213.75,213.55,213.75,9
,2010-11-09 06:00,9,214.15,214.45,214.05,214.45,10
,2010-11-09 06:30,9,214,214.2,213.75,214.2,3
,2010-11-09 07:00,9,214.2,214.65,214.2,214.65,17
,2010-11-09 07:30,9,215.2,215.4,215.2,215.4,9
,2010-11-09 08:00,9,215.4,215.45,215,215.4,7
,2010-11-09 08:30,9,215.4,217,215.4,217,20
,2010-11-09 09:00,9,216.9,218.25,216.75,217.8,27
,2010-11-09 09:30,9,218.1,218.1,215.25,216.25,8
,2010-11-09 10:00,9,216.3,216.3,216.3,216.3,1
,2010-11-09 10:30,9,215.75,216.05,215.75,216,4
,2010-11-09 11:30,9,217.7,218,217.65,218,6
,2010-11-09 12:00,9,217.6,219.2,217.6,218.9,10
,2010-11-09 12:30,9,218.8,218.9,218.8,218.9,3
,2010-11-10 02:30,10,218.75,220,218.75,220,9
,2010-11-10 05:00,10,217.1,217.1,217.1,217.1,1
,2010-11-10 05:30,10,217,217.15,217,217.15,6
,2010-11-10 06:30,10,217.2,217.5,217.1,217.1,3
,2010-11-10 07:00,10,216.8,217.2,216.8,217.2,3
,2010-11-10 07:30,10,216.9,216.95,215.6,215.8,9
,2010-11-10 08:30,10,216.6,216.6,216.6,216.6,1
,2010-11-10 09:00,10,216.6,216.6,215,215,7
,2010-11-10 09:30,10,213.75,213.75,213.3,213.45,12
,2010-11-10 10:00,10,213.2,214,213.2,214,4
,2010-11-10 10:30,10,214.7,214.7,214.55,214.55,5
,2010-11-10 11:00,10,214.55,214.55,214.35,214.35,3
,2010-11-10 11:30,10,214.45,214.45,213.1,213.2,14
,2010-11-10 12:00,10,213.75,213.75,213.75,213.75,1
,2010-11-10 12:30,10,213.65,214.2,213.65,214,6
,2010-11-11 02:30,11,213.5,214.8,213.5,214.8,13
,2010-11-11 03:30,11,214.7,214.7,214.7,214.7,1
,2010-11-11 06:00,11,213.65,213.65,213.6,213.6,2
,2010-11-11 08:00,11,212.2,212.25,212.2,212.2,4
,2010-11-11 08:30,11,211.3,211.6,211.3,211.4,20
,2010-11-11 09:00,11,211.55,211.55,211.55,211.55,1
,2010-11-11 09:30,11,211,211,211,211,4
,2010-11-11 10:00,11,211,211,207.9,207.9,3
,2010-11-11 10:30,11,208.7,208.7,208.5,208.5,3
,2010-11-11 11:00,11,209.2,209.6,209.2,209.6,10
,2010-11-11 11:30,11,211,211,210.1,210.1,5
,2010-11-11 12:00,11,210.4,210.4,210.3,210.3,2
,2010-11-11 12:30,11,209.55,209.75,208.4,208.45,10
,2010-11-12 02:30,12,208.3,208.3,208.3,208.3,2
,2010-11-12 03:00,12,206.7,206.8,206.7,206.8,2
,2010-11-12 04:00,12,206.45,206.45,206.45,206.45,1
,2010-11-12 07:00,12,204,204,203.85,203.9,4
,2010-11-12 07:30,12,204.65,205.55,204.65,205.55,5
,2010-11-12 08:30,12,206,206,206,206,3
,2010-11-12 09:00,12,206.85,206.85,206.85,206.85,1
,2010-11-12 10:00,12,205.25,205.45,205.05,205.05,3
,2010-11-12 10:30,12,205,205,205,205,1
,2010-11-12 11:00,12,205.05,205.05,204.05,204.05,2
,2010-11-12 11:30,12,203.75,203.75,203.7,203.7,4
,2010-11-12 12:00,12,202.85,203.1,202.6,202.95,6
,2010-11-12 12:30,12,203.95,204.55,203.8,204.55,9
,2010-11-15 05:30,15,207.9,207.9,207.9,207.9,3
,2010-11-15 06:00,15,206.15,206.15,206.15,206.15,16
,2010-11-15 06:30,15,206.15,206.15,206.15,206.15,3
,2010-11-15 08:00,15,206.45,206.45,206.45,206.45,1
,2010-11-15 09:00,15,205.55,205.55,205.25,205.3,12
,2010-11-15 10:00,15,204.8,204.8,204.8,204.8,5
,2010-11-15 10:30,15,204.9,204.9,204.9,204.9,3
,2010-11-15 11:00,15,206.25,206.25,206.25,206.25,2
,2010-11-15 11:30,15,206.7,206.7,206.7,206.7,1
,2010-11-16 02:30,16,206.7,207.2,206.6,207.2,9
,2010-11-16 05:00,16,205.8,205.8,205.8,205.8,2
,2010-11-16 08:00,16,203.6,203.6,203.6,203.6,1
,2010-11-16 08:30,16,203.2,203.2,203.2,203.2,1
,2010-11-16 09:00,16,203,203,200.45,200.45,4
,2010-11-16 09:30,16,200.8,200.8,200.75,200.75,3
,2010-11-16 10:00,16,201.6,201.6,200.65,200.8,6
,2010-11-16 10:30,16,200.4,200.4,200.4,200.4,1
,2010-11-16 12:00,16,199.7,199.7,199.7,199.7,1
,2010-11-16 12:30,16,199.95,200.65,199.95,200.65,2
,2010-11-17 02:30,17,198.3,198.3,198.25,198.25,2
,2010-11-17 03:00,17,198,198,198,198,1
,2010-11-17 06:30,17,197.95,197.95,197.95,197.95,1
,2010-11-17 07:00,17,198.75,198.75,198.75,198.75,1
,2010-11-17 07:30,17,200,202,200,202,13
,2010-11-17 08:30,17,198.55,198.85,198.55,198.85,2
,2010-11-17 09:30,17,202.35,202.4,202.35,202.4,2
,2010-11-17 10:00,17,201,201,201,201,3
,2010-11-17 10:30,17,201,201,200.55,200.55,9
,2010-11-17 11:00,17,200.8,200.9,200.8,200.9,12
,2010-11-17 11:30,17,201.2,201.2,201.2,201.2,1
,2010-11-17 12:00,17,201.8,202.2,201.8,202.05,25
,2010-11-17 12:30,17,202.55,202.55,202.55,202.55,1
,2010-11-18 02:30,18,203.3,203.9,203.3,203.9,5
,2010-11-18 03:00,18,204.4,204.4,204.4,204.4,4
,2010-11-18 03:30,18,205.75,205.75,205.75,205.75,4
,2010-11-18 05:00,18,205.7,205.7,205.7,205.7,2
,2010-11-18 06:00,18,206.35,206.35,206.2,206.3,6
,2010-11-18 06:30,18,206.5,207.1,206.4,207.05,10
,2010-11-18 07:00,18,207.7,207.7,206.7,206.7,4
,2010-11-18 07:30,18,208.85,208.95,208.2,208.2,14
,2010-11-18 08:00,18,206.85,207.3,206.85,207.25,3
,2010-11-18 09:00,18,208.2,208.2,208.2,208.2,3
,2010-11-18 10:00,18,208,208.15,207.9,207.9,3
,2010-11-18 10:30,18,208.7,209,208,208.3,9
,2010-11-18 11:00,18,208.4,209.9,207.9,209.9,6
,2010-11-18 11:30,18,209.55,209.55,209.55,209.55,1
,2010-11-18 12:00,18,209.05,210.35,209.05,210.1,28
,2010-11-18 12:30,18,210.65,210.65,210.45,210.45,2
,2010-11-19 03:00,19,210,210,210,210,2
,2010-11-19 04:30,19,209.75,209.75,209.75,209.75,2
,2010-11-19 05:00,19,209.95,210.15,209.95,210.15,2
,2010-11-19 06:00,19,209.25,209.25,209.15,209.15,10
,2010-11-19 08:30,19,208.3,208.3,208.3,208.3,2
,2010-11-19 09:00,19,207.4,207.4,207.4,207.4,6
,2010-11-19 09:30,19,207.5,209.85,207.5,209.85,4
,2010-11-19 10:00,19,209.4,209.4,209.2,209.25,17
,2010-11-19 10:30,19,209.3,209.5,209.25,209.25,5
,2010-11-19 11:00,19,209.85,209.95,209.5,209.95,24
,2010-11-19 12:00,19,210,210,209.9,209.9,3
,2010-11-22 02:30,22,212,212.05,212,212.05,2
,2010-11-22 04:30,22,212.3,212.3,212.3,212.3,2
,2010-11-22 10:30,22,206.75,206.75,206.75,206.75,1
,2010-11-22 11:00,22,206.55,206.55,206.55,206.55,1
,2010-11-22 11:30,22,206.25,206.25,206.25,206.25,2
,2010-11-22 12:00,22,207.1,207.1,206.75,206.75,4
,2010-11-23 05:00,23,204.6,204.6,204.6,204.6,5
,2010-11-23 09:00,23,204.35,204.6,204.3,204.6,26
,2010-11-23 09:30,23,204.15,204.35,204.15,204.25,8
,2010-11-23 10:30,23,206.3,207.15,206.3,207.15,3
,2010-11-23 11:30,23,206.45,206.45,206.45,206.45,1
,2010-11-23 12:00,23,208.7,210,208.7,210,3
,2010-11-23 12:30,23,210.05,210.05,209.7,209.7,7
,2010-11-24 02:30,24,210.55,211.7,210.55,211.7,4
,2010-11-24 03:00,24,209.9,209.9,209,209,5
,2010-11-24 03:30,24,209,209,209,209,1
,2010-11-24 04:30,24,209.2,209.2,209.2,209.2,1
,2010-11-24 05:00,24,209.75,209.75,209.75,209.75,1
,2010-11-24 10:00,24,207.75,207.75,207.5,207.5,4
,2010-11-24 10:30,24,207,207,206.9,206.9,3
,2010-11-24 11:00,24,207,207,207,207,1
,2010-11-24 12:00,24,208,208.1,207.2,207.2,4
,2010-11-26 02:30,26,207.35,207.35,207.35,207.35,8
,2010-11-26 03:00,26,205.6,205.6,205.6,205.6,1
,2010-11-26 07:00,26,205.6,205.6,205.6,205.6,1
,2010-11-26 07:30,26,204.6,204.6,204.45,204.45,11
,2010-11-26 08:00,26,205.4,205.7,205.4,205.7,13
,2010-11-26 08:30,26,205,205,205,205,2
,2010-11-26 11:30,26,204,204,202,202.7,6
,2010-11-29 03:00,29,202.5,202.5,202.5,202.5,1
,2010-11-29 04:30,29,201.15,201.15,200.95,200.95,3
,2010-11-29 05:00,29,201,201,200.85,200.85,2
,2010-11-29 06:30,29,200.25,200.25,200.25,200.25,1
,2010-11-29 07:30,29,199.55,199.55,199.55,199.55,1
,2010-11-29 08:00,29,199.45,199.45,199.45,199.45,1
,2010-11-29 08:30,29,199,200,199,200,16
,2010-11-29 09:00,29,202.25,202.85,202.25,202.55,7
,2010-11-29 09:30,29,202.25,202.25,202.2,202.2,2
,2010-11-29 10:30,29,202.2,202.85,202.2,202.6,4
,2010-11-29 11:00,29,202.85,202.85,202.85,202.85,1
,2010-11-29 11:30,29,203.25,203.25,203.2,203.2,3
,2010-11-29 12:00,29,202.35,202.35,202.35,202.35,6
,2010-11-30 02:30,30,202.85,202.85,202.85,202.85,1
,2010-11-30 03:30,30,202.7,202.75,202.7,202.75,4
,2010-11-30 07:00,30,201.4,201.4,200.2,200.2,4
,2010-11-30 07:30,30,201.25,201.25,201.25,201.25,2
,2010-11-30 08:00,30,202,202,201.35,201.35,10
,2010-11-30 08:30,30,202,202.3,202,202.3,2
,2010-11-30 09:00,30,201,201,201,201,1
,2010-11-30 09:30,30,200.95,201.25,200.85,200.85,22
,2010-11-30 10:00,30,200.7,200.75,200.6,200.75,19
,2010-11-30 10:30,30,200.75,201,200.75,201,8
,2010-11-30 11:00,30,200.85,200.85,200.85,200.85,1
,2010-11-30 11:30,30,201.45,201.45,201.45,201.45,1
,2010-11-30 12:00,30,201.3,201.65,201,201.45,21
,2010-11-30 12:30,30,201,201,200.95,200.95,2
,2010-12-01 02:30,1,201.65,201.65,201.65,201.65,4
,2010-12-01 04:00,1,200.5,200.5,200.5,200.5,7
,2010-12-01 06:30,1,202.1,202.1,202.1,202.1,3
,2010-12-01 07:00,1,201,201,201,201,1
,2010-12-01 07:30,1,200.6,200.6,200.6,200.6,2
,2010-12-01 08:30,1,201.2,201.2,201.2,201.2,7
,2010-12-01 09:00,1,201.15,201.15,201.1,201.1,2
,2010-12-01 10:00,1,201.15,201.3,201.15,201.3,22
,2010-12-01 10:30,1,201.35,203.35,201.35,203.1,55
,2010-12-01 11:00,1,204.5,205.4,204.35,204.35,20
,2010-12-01 11:30,1,204.25,204.35,204,204.15,8
,2010-12-01 12:00,1,205,205.35,204.35,204.35,18
,2010-12-01 12:30,1,202.5,202.7,202.2,202.7,7
,2010-12-02 02:30,2,203.15,203.15,203,203,2
,2010-12-02 04:30,2,203.4,203.4,203.4,203.4,2
,2010-12-02 05:00,2,203.4,203.5,203.4,203.5,8
,2010-12-02 06:00,2,203.95,203.95,203.95,203.95,10
,2010-12-02 08:00,2,203.05,203.05,203.05,203.05,1
,2010-12-02 09:30,2,203.8,203.95,202,202,6
,2010-12-02 10:00,2,203.05,203.05,203,203,2
,2010-12-02 10:30,2,203.35,204.5,203.3,204.5,5
,2010-12-02 11:00,2,204.5,204.6,204.5,204.6,2
,2010-12-02 11:30,2,203.25,203.25,203.25,203.25,3
,2010-12-02 12:00,2,204,204,204,204,1
,2010-12-02 12:30,2,203.75,203.75,203.75,203.75,1
,2010-12-03 03:30,3,204.4,205.5,204.4,205.5,4
,2010-12-03 06:00,3,205.8,205.8,205.8,205.8,1
,2010-12-03 07:00,3,205.7,205.8,205.7,205.8,6
,2010-12-03 07:30,3,205.65,206.45,205.65,206.2,8
,2010-12-03 08:00,3,205.8,205.8,205.8,205.8,1
,2010-12-03 08:30,3,206.1,206.1,206.1,206.1,4
,2010-12-03 09:00,3,206.1,206.1,206.1,206.1,1
,2010-12-03 09:30,3,206.1,206.1,206,206,3
,2010-12-03 10:00,3,205.65,205.95,205.65,205.7,8
,2010-12-03 10:30,3,205.8,205.8,205.6,205.6,9
,2010-12-03 11:00,3,205.45,205.65,205.45,205.65,5
,2010-12-03 11:30,3,205.1,205.75,205.05,205.7,10
,2010-12-03 12:00,3,205.4,205.4,205,205,3
,2010-12-03 12:30,3,204.8,205,204.25,204.25,7
,2010-12-06 02:30,6,204,204,204,204,1
,2010-12-06 07:30,6,206.1,206.8,206.1,206.8,9
,2010-12-06 08:00,6,207.65,207.65,207.65,207.65,1
,2010-12-06 08:30,6,207.6,208.35,207.6,208.35,14
,2010-12-06 09:00,6,208.35,208.7,208.05,208.7,12
,2010-12-06 09:30,6,208.8,209.7,208.8,209.7,8
,2010-12-06 10:00,6,209.4,209.4,208.75,208.75,11
,2010-12-06 10:30,6,208.6,208.6,208.35,208.35,2
,2010-12-06 11:00,6,208,208.25,207.85,207.85,4
,2010-12-06 11:30,6,207.4,207.4,207,207.1,6
,2010-12-06 12:00,6,207.45,208.8,207.45,208.8,90
,2010-12-06 12:30,6,209.15,209.15,208.95,208.95,3
,2010-12-07 02:30,7,209.45,209.45,209.45,209.45,3
,2010-12-07 03:00,7,209.6,210.45,209.6,210.45,6
,2010-12-07 03:30,7,211,211,211,211,1
,2010-12-07 05:00,7,211,211,211,211,3
,2010-12-07 05:30,7,211,211,211,211,1
,2010-12-07 06:30,7,211,211,211,211,3
,2010-12-07 07:00,7,211,211,210.85,210.85,4
,2010-12-07 07:30,7,210.4,210.4,210.4,210.4,1
,2010-12-07 08:00,7,209.75,209.75,209.75,209.75,1
,2010-12-07 08:30,7,209.6,210,209.6,210,2
,2010-12-07 09:00,7,210,210,210,210,1
,2010-12-07 09:30,7,209.45,210,209.45,210,11
,2010-12-07 10:00,7,209,209,209,209,1
,2010-12-07 10:30,7,208.95,208.95,208.5,208.5,4
,2010-12-07 11:00,7,208.15,208.55,208.15,208.5,40
,2010-12-07 11:30,7,208,208.1,208,208.1,6
,2010-12-07 12:00,7,208.15,208.15,208.1,208.1,2
,2010-12-07 12:30,7,208.1,208.1,208.1,208.1,6
,2010-12-08 02:30,8,206.55,206.75,206.5,206.5,16
,2010-12-08 04:00,8,206,206,206,206,3
,2010-12-08 05:00,8,206,206,205.75,205.75,5
,2010-12-08 07:00,8,206.5,206.5,206.5,206.5,1
,2010-12-08 07:30,8,208.6,208.6,208.6,208.6,26
,2010-12-08 09:30,8,205.25,205.25,201.9,202.45,31
,2010-12-08 10:00,8,202.6,203.05,202.6,203.05,7
,2010-12-08 11:30,8,204.85,204.85,204.8,204.8,2
,2010-12-08 12:00,8,205.1,205.1,205.1,205.1,1
,2010-12-08 12:30,8,205.2,205.9,205.2,205.9,8
,2010-12-09 02:30,9,206.4,206.4,206.3,206.4,8
,2010-12-09 03:00,9,206.4,206.4,206.1,206.2,7
,2010-12-09 03:30,9,206,206,206,206,1
,2010-12-09 04:00,9,206,206,206,206,1
,2010-12-09 05:00,9,206.9,206.9,206.9,206.9,1
,2010-12-09 06:00,9,206.25,206.25,206.25,206.25,1
,2010-12-09 06:30,9,207.3,207.3,206.8,206.8,3
,2010-12-09 08:00,9,206,206,206,206,1
,2010-12-09 08:30,9,206,206,205,205,2
,2010-12-09 09:00,9,205.2,205.2,205.2,205.2,9
,2010-12-09 09:30,9,205.25,205.25,205.25,205.25,1
,2010-12-09 10:30,9,205.6,205.6,205.6,205.6,1
,2010-12-09 11:00,9,205.6,205.6,205.3,205.5,4
,2010-12-09 11:30,9,205.7,206.1,205.5,205.5,27
,2010-12-09 12:00,9,205.85,205.85,205.25,205.25,6
,2010-12-09 12:30,9,205.1,205.1,205.1,205.1,2
,2010-12-10 05:30,10,205.45,205.45,205.45,205.45,1
,2010-12-10 06:30,10,205.85,205.85,205.85,205.85,1
,2010-12-10 07:00,10,205.85,205.85,205.85,205.85,1
,2010-12-10 08:00,10,204.85,205.25,204.85,205.25,3
,2010-12-10 08:30,10,205.15,205.7,205.15,205.7,3
,2010-12-10 09:00,10,205.05,205.05,205.05,205.05,2
,2010-12-10 09:30,10,204.7,208.4,204.7,207.65,22
,2010-12-10 10:00,10,207.9,210,207.9,209.75,58
,2010-12-10 10:30,10,209.7,210.4,209.7,210.4,7
,2010-12-10 11:00,10,210.55,210.6,209.55,210.05,19
,2010-12-10 11:30,10,209.35,209.35,209.3,209.3,14
,2010-12-10 12:00,10,209,209.9,209,209.9,4
,2010-12-10 12:30,10,209.95,209.95,209.45,209.55,9
,2010-12-13 03:30,13,210,210,210,210,1
,2010-12-13 04:30,13,210.45,210.45,210.45,210.45,1
,2010-12-13 06:30,13,211.1,211.1,211.1,211.1,2
,2010-12-13 07:00,13,211.55,212,211.35,211.7,14
,2010-12-13 07:30,13,211.3,211.3,210.5,210.5,3
,2010-12-13 08:00,13,211.9,215.7,211.9,215.35,53
,2010-12-13 08:30,13,215.65,217.75,215.65,216.65,18
,2010-12-13 09:00,13,216.5,216.5,215.5,216.15,5
,2010-12-13 09:30,13,216,216.9,216,216.4,18
,2010-12-13 10:00,13,216.7,216.8,216.45,216.45,7
,2010-12-13 10:30,13,216.7,216.75,216.55,216.75,7
,2010-12-13 11:00,13,216.8,217,216.75,216.85,10
,2010-12-13 11:30,13,217,217.2,216.9,217.2,12
,2010-12-13 12:00,13,217.45,218.05,217.45,218,29
,2010-12-13 12:30,13,217.95,217.95,217.95,217.95,1
,2010-12-14 04:00,14,218.05,218.55,218.05,218.55,6
,2010-12-14 04:30,14,218.65,218.85,218.65,218.85,3
,2010-12-14 05:00,14,218.9,219.35,218.9,219.35,9
,2010-12-14 05:30,14,219.75,220.1,219.7,220.1,6
,2010-12-14 06:00,14,220.1,220.25,220.1,220.15,4
,2010-12-14 06:30,14,218.65,218.85,218.65,218.85,3
,2010-12-14 07:00,14,219,219,217.75,217.75,20
,2010-12-14 07:30,14,218,218.25,217.4,217.4,7
,2010-12-14 08:00,14,217.25,217.55,217.25,217.55,3
,2010-12-14 08:30,14,217,217.15,217,217.15,2
,2010-12-14 09:00,14,217,217.45,216.55,217.45,7
,2010-12-14 09:30,14,217.35,217.35,217.35,217.35,1
,2010-12-14 10:00,14,216,216,216,216,4
,2010-12-14 10:30,14,216,216,216,216,1
,2010-12-14 12:00,14,216.95,217.25,216.95,217.25,8
,2010-12-14 12:30,14,217.3,217.3,217.15,217.3,6
,2010-12-15 02:30,15,216.95,216.95,215.65,215.65,16
,2010-12-15 03:00,15,216.2,216.2,216.2,216.2,3
,2010-12-15 03:30,15,216.2,216.2,215.95,215.95,6
,2010-12-15 04:30,15,216.3,216.3,216,216.15,7
,2010-12-15 07:00,15,216.75,216.75,216.7,216.7,6
,2010-12-15 07:30,15,217.3,217.8,217.3,217.8,6
,2010-12-15 08:00,15,218,218,217.9,217.9,3
,2010-12-15 08:30,15,217.65,217.65,217.15,217.5,22
,2010-12-15 09:00,15,217.65,217.9,217.5,217.9,19
,2010-12-15 09:30,15,218,219.25,218,218.7,13
,2010-12-15 10:00,15,219.25,219.35,219.15,219.15,5
,2010-12-15 10:30,15,219,219.3,218.45,219.3,10
,2010-12-15 11:00,15,219.3,220.55,218.55,218.55,21
,2010-12-15 11:30,15,218.55,218.55,217.1,217.8,31
,2010-12-15 12:00,15,218,218,217.75,217.75,8
,2010-12-16 02:30,16,218.75,218.75,218.55,218.55,5
,2010-12-16 03:30,16,218.2,218.2,218.2,218.2,2
,2010-12-16 05:30,16,216.85,216.85,216.85,216.85,1
,2010-12-16 06:00,16,216.65,216.7,216.3,216.3,63
,2010-12-16 06:30,16,216.1,216.1,216.1,216.1,15
,2010-12-16 07:00,16,217,217,216.8,217,8
,2010-12-16 07:30,16,216.8,217.8,216.75,217.8,12
,2010-12-16 08:00,16,217.5,217.5,217.5,217.5,4
,2010-12-16 08:30,16,217.7,217.7,217.7,217.7,2
,2010-12-16 09:00,16,217.3,217.45,217.25,217.25,10
,2010-12-16 09:30,16,217.25,217.25,214.7,215.8,27
,2010-12-16 10:00,16,215.8,216.25,215.8,215.95,5
,2010-12-16 10:30,16,216,216,216,216,1
,2010-12-16 11:00,16,216.55,216.55,216.5,216.5,5
,2010-12-16 11:30,16,216.5,216.5,216.5,216.5,3
,2010-12-16 12:00,16,216.5,217,216.5,216.85,22
,2010-12-17 02:30,17,218,218,218,218,13
,2010-12-17 04:30,17,218.95,218.95,218.95,218.95,2
,2010-12-17 05:30,17,218.8,219.1,218.8,219.1,3
,2010-12-17 06:30,17,218.55,218.75,218.55,218.75,3
,2010-12-17 07:00,17,218.9,218.9,218.8,218.8,3
,2010-12-17 07:30,17,218.55,219.9,218.55,219.5,29
,2010-12-17 08:00,17,219.85,219.85,219.5,219.5,9
,2010-12-17 08:30,17,219.3,219.35,219.2,219.35,3
,2010-12-17 09:00,17,219.25,225.25,219.2,223.5,121
,2010-12-17 09:30,17,223.25,225,222.45,222.45,21
,2010-12-17 10:00,17,222.7,223.5,222.7,223,9
,2010-12-17 10:30,17,223.35,223.95,223.25,223.25,22
,2010-12-17 11:00,17,223.45,223.45,223.25,223.25,3
,2010-12-17 11:30,17,223,223.5,223,223.4,11
,2010-12-17 12:00,17,224.3,225.75,223.8,225.6,57
,2010-12-17 12:30,17,225.75,226.25,225.2,226.05,24
,2010-12-20 02:30,20,225,225.65,224.85,225.5,19
,2010-12-20 03:00,20,224.85,225.5,224.65,224.65,12
,2010-12-20 03:30,20,224.9,224.9,224.85,224.85,2
,2010-12-20 06:30,20,226.3,226.3,226.3,226.3,1
,2010-12-20 07:00,20,225.75,225.85,225.75,225.85,2
,2010-12-20 07:30,20,226.5,226.55,226.5,226.55,2
,2010-12-20 08:00,20,226,226,226,226,1
,2010-12-20 08:30,20,224.45,224.45,224.45,224.45,3
,2010-12-20 09:00,20,224,224.15,224,224.15,2
,2010-12-20 09:30,20,224.35,224.4,224.35,224.4,2
,2010-12-20 10:00,20,225.4,225.4,225.25,225.25,8
,2010-12-20 10:30,20,226,226,225,225,6
,2010-12-20 11:00,20,225,226,225,225.7,5
,2010-12-20 12:00,20,224.15,224.15,224.15,224.15,2
,2010-12-20 12:30,20,224.8,224.8,224.8,224.8,1
,2010-12-21 04:30,21,224.85,224.85,224.85,224.85,1
,2010-12-21 05:00,21,224.5,224.5,224.2,224.2,9
,2010-12-21 05:30,21,224,224,224,224,1
,2010-12-21 06:00,21,224.6,224.6,224.6,224.6,9
,2010-12-21 06:30,21,224.5,225.75,224.5,225.75,23
,2010-12-21 07:00,21,226.7,230.7,226.7,230.7,22
,2010-12-21 07:30,21,230.5,233,230.5,230.55,17
,2010-12-21 08:00,21,233.3,233.75,232.4,232.65,124
,2010-12-21 08:30,21,232.45,232.55,231.75,231.8,9
,2010-12-21 09:00,21,231.75,232.4,230.7,232.4,20
,2010-12-21 09:30,21,232.25,232.25,231.9,232.15,8
,2010-12-21 10:00,21,232.55,233.2,232.4,233.2,11
,2010-12-21 10:30,21,233.15,233.5,232.75,233.5,21
,2010-12-21 11:00,21,231.8,232.55,231.8,232.25,4
,2010-12-21 11:30,21,232.55,232.65,232.55,232.6,20
,2010-12-21 12:00,21,233.15,234.3,233,234.15,40
,2010-12-21 12:30,21,233.75,234.85,233.75,234.85,7
,2010-12-22 02:30,22,234.05,234.05,234.05,234.05,1
,2010-12-22 03:30,22,236.25,236.25,236.25,236.25,30
,2010-12-22 04:00,22,236.3,240,236.3,240,11
,2010-12-22 05:00,22,240.85,241,240.2,240.2,6
,2010-12-22 05:30,22,240.4,241,240.4,240.8,19
,2010-12-22 07:00,22,238.5,239.75,237.55,239.75,26
,2010-12-22 07:30,22,237.4,237.4,237.4,237.4,2
,2010-12-22 08:00,22,237,237.25,235.7,235.7,16
,2010-12-22 08:30,22,233.1,234,232.25,234,13
,2010-12-22 09:00,22,233.6,233.6,233.3,233.45,7
,2010-12-22 09:30,22,233.25,233.25,233.25,233.25,1
,2010-12-22 10:30,22,233.05,233.05,233,233,2
,2010-12-22 11:00,22,233.35,233.35,232.7,232.7,6
,2010-12-22 11:30,22,231.15,231.15,229.2,229.95,10
,2010-12-22 12:00,22,230.3,230.35,229.05,229.1,60
,2010-12-22 12:30,22,232,232.95,232,232.95,4
,2010-12-23 03:00,23,233.9,233.9,233.9,233.9,1
,2010-12-23 03:30,23,232.05,232.05,231.9,231.9,20
,2010-12-23 05:00,23,233.6,233.95,233.6,233.95,3
,2010-12-23 05:30,23,235,235.15,234.25,234.25,4
,2010-12-23 06:00,23,234.2,234.75,234.2,234.75,6
,2010-12-23 06:30,23,234,234,233.95,233.95,3
,2010-12-23 07:00,23,234.35,234.35,234.35,234.35,4
,2010-12-23 07:30,23,232.8,232.8,230.4,230.45,16
,2010-12-23 08:00,23,229.7,231.85,229.7,231.85,23
,2010-12-23 08:30,23,231.85,234.5,231.85,234.1,29
,2010-12-23 09:00,23,233.6,233.6,232.2,232.6,13
,2010-12-23 09:30,23,234,234.1,233,234.1,9
,2010-12-23 10:00,23,233.75,235.7,233.75,235,27
,2010-12-23 10:30,23,234.35,236.45,234.35,236.45,17
,2010-12-23 11:00,23,235.65,236,235.5,236,8
,2010-12-23 11:30,23,235.85,235.95,235.4,235.95,22
,2010-12-23 12:00,23,235.2,236.3,235.2,236.3,18
,2010-12-23 12:30,23,236,237.45,236,237.25,35
,2010-12-27 07:30,27,234.05,234.05,233.95,234.05,3
,2010-12-27 08:00,27,234.35,234.35,234,234,8
,2010-12-27 09:00,27,235.3,235.3,235.3,235.3,3
,2010-12-27 09:30,27,235.25,235.25,235.15,235.15,9
,2010-12-27 10:30,27,235.95,236.7,235.95,236.7,10
,2010-12-27 11:00,27,237.4,238.15,237.4,238.15,7
,2010-12-27 11:30,27,237.5,237.5,237.5,237.5,1
,2010-12-28 06:30,28,239,239.1,239,239.1,2
,2010-12-28 07:00,28,239.15,239.15,238.65,238.8,26
,2010-12-28 07:30,28,237,238.1,237,237.8,8
,2010-12-28 09:00,28,237.9,237.9,237.9,237.9,1
,2010-12-28 09:30,28,238.35,239.3,238.3,239.3,12
,2010-12-28 10:00,28,239.2,239.4,239.2,239.4,15
,2010-12-28 10:30,28,239.2,239.75,239.2,239.3,3
,2010-12-28 11:00,28,239.05,239.4,239.05,239.4,2
,2010-12-28 11:30,28,239.5,239.65,239.45,239.45,7
,2010-12-28 12:00,28,239.5,239.5,239.4,239.4,3
,2010-12-28 12:30,28,239.4,239.4,239.4,239.4,1
,2010-12-29 05:00,29,239.75,239.75,239.75,239.75,1
,2010-12-29 06:00,29,238.1,238.1,238.1,238.1,2
,2010-12-29 06:30,29,237.15,237.5,237.15,237.5,8
,2010-12-29 07:00,29,237.55,237.6,237.55,237.6,4
,2010-12-29 07:30,29,235.5,235.5,235.5,235.5,4
,2010-12-29 08:00,29,238.5,239.3,238.5,239.3,12
,2010-12-29 08:30,29,238.85,238.85,238.85,238.85,2
,2010-12-29 09:00,29,239.45,239.45,239.45,239.45,1
,2010-12-29 09:30,29,239.5,239.5,239.5,239.5,1
,2010-12-29 10:00,29,239.4,240.55,239.4,240.55,8
,2010-12-29 10:30,29,240.55,240.6,239.9,240.05,23
,2010-12-29 11:00,29,240.2,240.2,240.15,240.15,2
,2010-12-29 11:30,29,239.2,239.6,239.2,239.6,3
,2010-12-29 12:00,29,239.5,240.1,239.5,239.85,25
,2010-12-29 12:30,29,239.5,239.85,239.5,239.85,14
,2010-12-30 02:30,30,239,239,238.1,238.1,6
,2010-12-30 03:30,30,240.45,240.45,240.45,240.45,3
,2010-12-30 04:00,30,240.45,240.5,240.35,240.5,10
,2010-12-30 05:30,30,241.35,241.8,241.35,241.8,3
,2010-12-30 07:00,30,240,241.1,240,241.1,5
,2010-12-30 07:30,30,240.35,240.35,240.35,240.35,1
,2010-12-30 08:00,30,239.6,239.6,239.6,239.6,1
,2010-12-30 08:30,30,238,238,237.95,237.95,5
,2010-12-30 09:00,30,238.4,238.4,238.1,238.1,4
,2010-12-30 09:30,30,237.3,237.3,237.3,237.3,1
,2010-12-30 10:00,30,237.3,237.3,237.3,237.3,1
,2010-12-30 10:30,30,236,236.1,236,236.1,2
,2010-12-30 11:00,30,235.7,236.5,235.7,236.5,13
,2010-12-30 11:30,30,237.2,237.3,237.05,237.05,4
,2010-12-30 12:00,30,236.55,236.55,236.3,236.4,20
,2010-12-30 12:30,30,236.6,236.6,236.55,236.55,4
,2010-12-31 06:30,31,238.25,238.25,238.25,238.25,1
,2010-12-31 07:00,31,238.15,238.2,238.15,238.2,11
,2010-12-31 08:00,31,238.55,238.55,238.55,238.55,1
,2010-12-31 08:30,31,238.75,238.75,238.5,238.5,4
,2010-12-31 09:00,31,239.25,239.35,239.25,239.35,2
,2010-12-31 09:30,31,239.65,241.4,239.65,240.5,20
,2010-12-31 10:00,31,240.2,240.2,240.2,240.2,3
,2010-12-31 10:30,31,240,240,240,240,1
,2010-12-31 11:30,31,240,240,240,240,1
,2010-12-31 12:00,31,240.7,240.9,240.55,240.9,8
,2010-12-31 12:30,31,240.05,240.05,240.05,240.05,1
,2011-01-04 02:30,4,239,239.05,239,239.05,5
,2011-01-04 05:30,4,239.05,239.05,239,239,3
,2011-01-04 06:00,4,238.5,238.5,238.5,238.5,1
,2011-01-04 06:30,4,238.05,238.05,238.05,238.05,1
,2011-01-04 07:00,4,237.7,237.7,234.05,235.1,21
,2011-01-04 07:30,4,234.95,236.15,234.95,236.15,38
,2011-01-04 08:00,4,236.25,240.4,236.25,239.45,20
,2011-01-04 08:30,4,237.85,237.85,236.8,236.8,4
,2011-01-04 09:00,4,237.3,237.3,236,236.75,7
,2011-01-04 09:30,4,237,237,236.15,236.35,12
,2011-01-04 10:00,4,236.5,237.2,236.1,237.2,4
,2011-01-04 10:30,4,236.8,237.4,236.8,236.95,10
,2011-01-04 11:00,4,237.4,238.1,237.3,237.3,11
,2011-01-04 11:30,4,236.25,236.85,236,236,17
,2011-01-04 12:00,4,236.5,236.5,236,236,42
,2011-01-04 12:30,4,233.2,234.4,233.2,234.4,3
,2011-01-05 02:30,5,234.65,234.7,234.65,234.7,2
,2011-01-05 03:00,5,233.05,233.05,233.05,233.05,1
,2011-01-05 04:00,5,233.25,233.25,233.25,233.25,1
,2011-01-05 04:30,5,232.5,232.5,232.5,232.5,2
,2011-01-05 05:00,5,231.55,231.55,231.55,231.55,1
,2011-01-05 05:30,5,232,232,232,232,1
,2011-01-05 06:00,5,232.8,232.95,232.8,232.9,3
,2011-01-05 06:30,5,232.8,233.4,232.5,232.5,7
,2011-01-05 07:00,5,232.35,233,232.2,233,10
,2011-01-05 07:30,5,233,234.4,233,233.8,26
,2011-01-05 08:00,5,234.2,234.5,233.7,233.8,11
,2011-01-05 08:30,5,233.6,234.25,233.2,234.1,42
,2011-01-05 09:00,5,234.45,235.75,234.45,235.75,19
,2011-01-05 09:30,5,236.1,236.35,235.15,235.55,20
,2011-01-05 10:00,5,235.5,236.9,235.5,236.45,12
,2011-01-05 10:30,5,237.45,239.05,236.2,236.2,25
,2011-01-05 11:00,5,236,236,236,236,1
,2011-01-05 12:00,5,235.1,235.1,234.15,234.8,34
,2011-01-05 12:30,5,234.8,234.8,234.4,234.4,5
,2011-01-06 03:00,6,237.8,238,237.8,238,3
,2011-01-06 04:30,6,236.6,236.6,236.6,236.6,4
,2011-01-06 06:00,6,236.3,236.3,236.3,236.3,1
,2011-01-06 06:30,6,235.9,235.9,235.9,235.9,3
,2011-01-06 07:00,6,235.15,235.15,234.85,234.85,11
,2011-01-06 07:30,6,234.45,234.8,233.9,234.1,69
,2011-01-06 08:30,6,235.4,235.4,235.4,235.4,3
,2011-01-06 09:00,6,235.05,236.4,234.75,236.4,24
,2011-01-06 10:00,6,234.9,235.55,234.9,235.55,2
,2011-01-06 11:00,6,235.5,235.5,235.5,235.5,10
,2011-01-06 11:30,6,235.65,235.65,235.65,235.65,2
,2011-01-06 12:00,6,234.3,234.5,234,234.5,40
,2011-01-06 12:30,6,234.2,234.2,234.2,234.2,2
,2011-01-07 02:30,7,233.15,233.2,233.15,233.2,6
,2011-01-07 03:00,7,234.85,234.85,234.85,234.85,1
,2011-01-07 04:00,7,235.55,235.55,235.55,235.55,1
,2011-01-07 04:30,7,236,236,236,236,1
,2011-01-07 06:00,7,235.4,235.4,235.4,235.4,2
,2011-01-07 06:30,7,235.4,235.4,235.4,235.4,1
,2011-01-07 07:00,7,234.55,234.55,234.35,234.35,3
,2011-01-07 07:30,7,235.3,235.4,233,235.2,32
,2011-01-07 08:00,7,234.65,235.05,234.1,235,39
,2011-01-07 08:30,7,234.7,235.25,234.7,235.25,6
,2011-01-07 09:00,7,235.35,236.75,235.25,236.65,14
,2011-01-07 09:30,7,236.35,236.35,235.65,235.75,35
,2011-01-07 10:00,7,235.75,236.25,235.75,236.25,22
,2011-01-07 10:30,7,234.65,234.85,234.45,234.45,5
,2011-01-07 11:00,7,234.35,234.65,234.35,234.4,25
,2011-01-07 11:30,7,234.15,234.15,234.15,234.15,1
,2011-01-07 12:00,7,233.95,234,232.15,232.75,19
,2011-01-07 12:30,7,233.4,233.75,233.4,233.75,4
,2011-01-10 02:30,10,233.2,233.2,233,233,3
,2011-01-10 05:00,10,233.4,233.6,233.4,233.6,15
,2011-01-10 05:30,10,234.35,234.45,234.35,234.45,2
,2011-01-10 06:30,10,234.45,234.45,234.45,234.45,1
,2011-01-10 07:30,10,235.2,235.65,234.85,235.35,17
,2011-01-10 08:00,10,235.2,235.55,234.7,234.7,15
,2011-01-10 08:30,10,234.75,234.75,234.75,234.75,3
,2011-01-10 09:00,10,235.15,235.15,235.15,235.15,2
,2011-01-10 09:30,10,235.15,236.75,235.15,236,51
,2011-01-10 10:00,10,235.4,235.4,235.1,235.25,18
,2011-01-10 10:30,10,235.35,235.35,235.35,235.35,2
,2011-01-10 11:00,10,235.35,235.35,235.3,235.3,3
,2011-01-10 11:30,10,234.25,234.25,233.6,233.65,18
,2011-01-10 12:00,10,233.55,233.6,232.95,233.55,57
,2011-01-10 12:30,10,234.15,234.15,233.8,234.1,3
,2011-01-11 02:30,11,233.45,233.45,233.45,233.45,2
,2011-01-11 03:30,11,235.2,235.25,234.85,234.85,6
,2011-01-11 04:00,11,235.65,235.65,235.15,235.15,3
,2011-01-11 04:30,11,235.6,235.6,235.6,235.6,1
,2011-01-11 05:00,11,235.6,235.6,235.6,235.6,4
,2011-01-11 05:30,11,235.75,236.25,235.75,236.25,4
,2011-01-11 06:30,11,235.9,236.25,235.9,236.25,7
,2011-01-11 07:00,11,235.1,235.1,235.1,235.1,3
,2011-01-11 07:30,11,237.2,238.5,237.2,237.9,18
,2011-01-11 08:00,11,235.1,235.1,235.1,235.1,1
,2011-01-11 08:30,11,235.5,235.5,235.5,235.5,8
,2011-01-11 09:00,11,235.85,236.5,235.85,236.5,4
,2011-01-11 10:00,11,236.2,237.2,236.2,237.2,13
,2011-01-11 10:30,11,236.05,236.5,235.7,236.05,24
,2011-01-11 11:30,11,235.65,235.65,235.5,235.5,67
,2011-01-11 12:00,11,235.9,237.15,235.85,236.85,28
,2011-01-11 12:30,11,236.95,236.95,236.6,236.6,3
,2011-01-12 02:30,12,238.05,238.6,237.75,238.6,9
,2011-01-12 03:00,12,238.8,239.1,238.8,239.1,8
,2011-01-12 03:30,12,239.9,240.15,239.9,240.15,10
,2011-01-12 04:00,12,240.7,240.7,240.35,240.45,34
,2011-01-12 04:30,12,240.1,240.45,240.1,240.45,16
,2011-01-12 05:00,12,239.7,239.7,239.45,239.65,9
,2011-01-12 05:30,12,239.6,239.75,239.5,239.6,14
,2011-01-12 06:00,12,239.6,240.25,239.6,239.95,15
,2011-01-12 06:30,12,239.95,240.55,239.95,240.3,23
,2011-01-12 07:00,12,240.5,241.3,240.5,241.2,37
,2011-01-12 07:30,12,241.05,245,241.05,243,102
,2011-01-12 08:00,12,243,243.25,243,243.25,4
,2011-01-12 08:30,12,243.1,244.15,243.1,244,40
,2011-01-12 09:00,12,243.9,244.15,243.15,244,50
,2011-01-12 09:30,12,244.1,244.55,243.65,244.25,62
,2011-01-12 10:00,12,244.4,244.4,243.7,243.7,24
,2011-01-12 10:30,12,243.6,243.75,243.5,243.6,16
,2011-01-12 11:00,12,243.35,243.35,243.3,243.3,6
,2011-01-12 11:30,12,242.9,243,242.6,243,36
,2011-01-12 12:00,12,243.4,246.25,242.55,242.7,60
,2011-01-12 12:30,12,242.65,243.15,242,243.15,11
,2011-01-13 02:30,13,242.1,242.1,241.85,241.85,10
,2011-01-13 03:00,13,242.25,242.25,242.25,242.25,16
,2011-01-13 04:00,13,242.25,242.55,242.25,242.35,9
,2011-01-13 04:30,13,242.6,242.6,242.6,242.6,13
,2011-01-13 05:00,13,242.65,242.65,242.6,242.6,8
,2011-01-13 05:30,13,243.25,243.25,243.25,243.25,1
,2011-01-13 07:00,13,241.25,241.25,241.1,241.1,12
,2011-01-13 07:30,13,241.5,241.5,241.5,241.5,1
,2011-01-13 08:00,13,242,242.3,242,242.3,37
,2011-01-13 09:00,13,242,242.1,241.8,241.8,5
,2011-01-13 09:30,13,242.45,242.45,242.35,242.35,3
,2011-01-13 10:00,13,241.45,241.65,241.15,241.65,19
,2011-01-13 10:30,13,241.65,241.65,241.65,241.65,2
,2011-01-13 11:00,13,241.45,241.65,240.45,240.45,77
,2011-01-13 11:30,13,240.45,240.95,240.45,240.95,21
,2011-01-13 12:00,13,240.8,241.15,240.05,240.05,169
,2011-01-13 12:30,13,240.3,240.3,239.75,240,24
,2011-01-14 02:30,14,240.05,241.2,240.05,241.2,13
,2011-01-14 03:00,14,241.3,241.7,241.3,241.7,16
,2011-01-14 06:00,14,240.05,240.05,240.05,240.05,2
,2011-01-14 07:00,14,238.45,238.45,238.45,238.45,1
,2011-01-14 07:30,14,238.75,239.2,238.5,238.5,9
,2011-01-14 08:00,14,237.65,237.65,235,236.25,101
,2011-01-14 08:30,14,236,237.15,235.95,236.85,23
,2011-01-14 09:00,14,237.4,237.4,235.85,235.85,50
,2011-01-14 09:30,14,235.9,236.6,235.8,236.5,13
,2011-01-14 10:00,14,237.1,238,237.1,237.15,35
,2011-01-14 10:30,14,237,237,237,237,3
,2011-01-14 11:00,14,237.2,237.85,237.2,237.4,5
,2011-01-14 11:30,14,237.5,237.8,237.5,237.8,20
,2011-01-14 12:00,14,237.65,237.65,237.2,237.2,27
,2011-01-14 12:30,14,237.45,237.45,237.45,237.45,2
,2011-01-18 03:00,18,239.35,239.45,239.3,239.45,7
,2011-01-18 05:00,18,239.45,240.15,239.45,240.15,5
,2011-01-18 05:30,18,239.65,239.65,239.55,239.55,2
,2011-01-18 06:00,18,239.4,239.4,239.4,239.4,3
,2011-01-18 06:30,18,239.2,239.9,239.2,239.9,8
,2011-01-18 07:00,18,239.15,239.75,239.15,239.75,11
,2011-01-18 07:30,18,239.7,239.75,239,239,40
,2011-01-18 08:00,18,239,239,238.45,238.55,57
,2011-01-18 09:00,18,239.35,239.35,239.35,239.35,1
,2011-01-18 09:30,18,239,239,238.65,238.65,12
,2011-01-18 10:00,18,238.2,238.8,238.2,238.55,53
,2011-01-18 10:30,18,238.5,238.95,238.05,238.1,41
,2011-01-18 11:00,18,238.1,238.1,237.85,238,9
,2011-01-18 11:30,18,238,238,237.4,237.6,8
,2011-01-18 12:00,18,237.95,238.4,237.95,238.35,31
,2011-01-18 12:30,18,238.3,238.55,238.3,238.55,32
,2011-01-19 02:30,19,238.7,239.4,238.7,239.1,26
,2011-01-19 03:30,19,238.95,238.95,238.75,238.8,7
,2011-01-19 04:30,19,239.25,239.25,239.25,239.25,1
,2011-01-19 05:30,19,238.35,238.7,237.1,237.1,11
,2011-01-19 06:00,19,237,237.2,237,237,25
,2011-01-19 06:30,19,236.35,236.35,236.35,236.35,1
,2011-01-19 07:00,19,237.3,237.55,236.9,237.55,5
,2011-01-19 07:30,19,237.2,237.2,234.2,235.25,15
,2011-01-19 08:00,19,235.65,236,235.65,236,21
,2011-01-19 08:30,19,236.35,236.6,236.35,236.6,28
,2011-01-19 09:00,19,236.65,236.65,236.65,236.65,1
,2011-01-19 09:30,19,237,237,236.5,236.85,4
,2011-01-19 10:30,19,236.9,236.9,236.5,236.6,16
,2011-01-19 11:00,19,236.5,236.5,236.45,236.45,3
,2011-01-19 11:30,19,236.15,236.15,235.3,235.3,32
,2011-01-19 12:00,19,235.3,235.6,235.25,235.3,13
,2011-01-19 12:30,19,235.15,235.15,235.05,235.05,3
,2011-01-20 02:30,20,235.45,235.6,235.1,235.25,24
,2011-01-20 03:00,20,235.3,235.3,235.3,235.3,4
,2011-01-20 03:30,20,235.35,235.35,235.35,235.35,10
,2011-01-20 04:00,20,234.65,234.65,234.65,234.65,1
,2011-01-20 04:30,20,234.65,234.65,234.65,234.65,2
,2011-01-20 05:00,20,235.4,235.4,235.4,235.4,8
,2011-01-20 06:30,20,235.4,235.4,235.05,235.05,5
,2011-01-20 07:00,20,234.2,234.2,232.6,234.2,27
,2011-01-20 07:30,20,234.2,236.1,234.2,234.55,32
,2011-01-20 08:00,20,234.7,234.7,234.45,234.45,6
,2011-01-20 08:30,20,233,233,230,231.8,54
,2011-01-20 09:00,20,231.75,232.75,231.2,231.2,23
,2011-01-20 09:30,20,232.25,234.4,232.25,233.9,15
,2011-01-20 10:00,20,233.55,233.85,232.95,233.25,8
,2011-01-20 10:30,20,233.15,235,233.15,235,24
,2011-01-20 11:00,20,234.25,235.3,234.25,234.9,4
,2011-01-20 11:30,20,234.35,234.65,234.3,234.3,4
,2011-01-20 12:00,20,234.1,235.25,234.05,235.15,86
,2011-01-20 12:30,20,235,236.25,235,236.25,27
,2011-01-21 02:30,21,235.95,237.3,235.95,236.75,36
,2011-01-21 03:00,21,237.25,238.15,237.25,238.15,16
,2011-01-21 04:00,21,238.15,238.15,237.9,237.9,5
,2011-01-21 05:00,21,238.1,238.1,238.1,238.1,5
,2011-01-21 07:00,21,237.25,239,237.25,239,8
,2011-01-21 07:30,21,239.45,244.45,239.45,243.2,96
,2011-01-21 08:00,21,243.2,243.4,241.9,241.9,31
,2011-01-21 08:30,21,242.1,242.5,241.65,241.75,40
,2011-01-21 09:00,21,241.95,241.95,240.95,241.5,86
,2011-01-21 09:30,21,241.7,242.5,241.7,242.4,23
,2011-01-21 10:00,21,242.2,242.2,241.85,242.1,7
,2011-01-21 10:30,21,242.55,242.95,242.25,242.8,20
,2011-01-21 11:00,21,242.35,242.5,242,242.5,15
,2011-01-21 11:30,21,242.35,243.55,242.35,243.35,40
,2011-01-21 12:00,21,242.9,242.9,242.9,242.9,4
,2011-01-21 12:30,21,243.2,243.4,242.95,243.2,13
,2011-01-24 02:30,24,243.3,243.3,242.55,242.9,8
,2011-01-24 04:00,24,242.45,242.8,242.45,242.8,5
,2011-01-24 06:30,24,241.05,241.05,241.05,241.05,1
,2011-01-24 07:00,24,243.3,243.3,240.85,240.85,11
,2011-01-24 07:30,24,241.4,241.4,241.3,241.35,6
,2011-01-24 08:00,24,240.8,240.95,240.8,240.95,4
,2011-01-24 08:30,24,240.65,240.95,239.45,239.6,14
,2011-01-24 09:00,24,239.75,240.5,239.75,240.2,21
,2011-01-24 09:30,24,240.35,240.35,240.35,240.35,2
,2011-01-24 10:00,24,240.8,240.8,240.8,240.8,1
,2011-01-24 10:30,24,241.1,241.15,240.45,240.45,12
,2011-01-24 11:30,24,240.25,240.5,240.25,240.5,19
,2011-01-24 12:00,24,240.5,240.65,239.95,240.6,70
,2011-01-24 12:30,24,240.6,240.65,239.9,240.05,39
,2011-01-25 02:30,25,240,240.05,239.05,239.05,11
,2011-01-25 03:00,25,239.9,240.9,239.9,240.9,11
,2011-01-25 03:30,25,239.65,239.65,238.8,238.8,5
,2011-01-25 04:00,25,239.5,239.5,239.5,239.5,2
,2011-01-25 04:30,25,238.75,238.75,238.05,238.05,24
,2011-01-25 05:00,25,237.6,237.6,237.55,237.55,3
,2011-01-25 05:30,25,238,238.25,238,238.25,13
,2011-01-25 06:00,25,238,238.25,238,238.25,13
,2011-01-25 06:30,25,237.75,237.75,237.75,237.75,1
,2011-01-25 07:00,25,237.5,237.5,237.5,237.5,2
,2011-01-25 07:30,25,238,238.2,237.05,238.2,5
,2011-01-25 08:00,25,237,239.3,237,239.3,23
,2011-01-25 08:30,25,239.3,239.3,238.95,238.95,2
,2011-01-25 09:00,25,237.5,238.85,237.5,238.45,17
,2011-01-25 09:30,25,238.2,238.35,237.85,237.85,66
,2011-01-25 10:00,25,237.95,238.2,236.6,236.6,20
,2011-01-25 10:30,25,236.2,236.2,233.45,234.6,41
,2011-01-25 11:00,25,234.35,234.35,234.2,234.2,19
,2011-01-25 11:30,25,234.7,234.7,234.45,234.45,8
,2011-01-25 12:00,25,234.5,234.5,234.15,234.25,8
,2011-01-25 12:30,25,234.4,234.9,234.1,234.7,15
,2011-01-26 02:30,26,235.35,236.35,235.35,236.35,11
,2011-01-26 03:00,26,236.3,236.4,236,236,3
,2011-01-26 04:00,26,236.85,236.85,236.85,236.85,2
,2011-01-26 04:30,26,237.25,237.25,237,237,20
,2011-01-26 05:00,26,238,238,237.5,237.65,16
,2011-01-26 07:00,26,237.3,238,236.7,236.7,25
,2011-01-26 07:30,26,236.35,237.2,236.05,236.4,31
,2011-01-26 08:00,26,236.1,237.05,236.1,237.05,35
,2011-01-26 08:30,26,237.7,241.75,237.7,240.9,78
,2011-01-26 09:00,26,241.1,242.7,240.9,242.7,11
,2011-01-26 09:30,26,241.95,241.95,240.8,241.15,47
,2011-01-26 10:00,26,240.65,240.65,240.65,240.65,2
,2011-01-26 10:30,26,240.35,241.1,240.35,240.35,28
,2011-01-26 11:00,26,240.35,240.35,239.9,240.35,19
,2011-01-26 11:30,26,240.3,240.85,240.3,240.85,61
,2011-01-26 12:00,26,241.6,242,240.4,240.4,17
,2011-01-26 12:30,26,240.4,241.1,240.35,240.35,17
,2011-01-27 02:30,27,240.95,240.95,240.5,240.7,15
,2011-01-27 03:00,27,240.1,240.3,240.1,240.3,5
,2011-01-27 04:00,27,241,241,240.8,240.8,5
,2011-01-27 04:30,27,241.05,241.15,241.05,241.15,3
,2011-01-27 05:00,27,241.2,241.2,241.2,241.2,2
,2011-01-27 06:00,27,241.4,241.6,241.25,241.6,4
,2011-01-27 07:00,27,241.3,244,241.1,242.5,76
,2011-01-27 07:30,27,241.25,241.8,240.75,241.1,11
,2011-01-27 08:00,27,241.1,241.1,239.85,239.85,14
,2011-01-27 09:00,27,239.8,239.8,239.8,239.8,10
,2011-01-27 09:30,27,240.55,240.7,239.65,239.65,10
,2011-01-27 10:00,27,238.7,239.1,238.7,239.1,5
,2011-01-27 10:30,27,238.9,240.25,238.9,240.25,31
,2011-01-27 11:00,27,240.25,240.45,239.95,239.95,42
,2011-01-27 11:30,27,239.9,240.25,239.8,240.25,6
,2011-01-27 12:00,27,240,240.7,240,240.7,8
,2011-01-27 12:30,27,240.25,240.55,240.25,240.4,5
,2011-01-28 02:30,28,239.3,239.3,239.3,239.3,1
,2011-01-28 03:00,28,239.85,239.85,239.85,239.85,5
,2011-01-28 05:00,28,240.3,240.3,240.3,240.3,1
,2011-01-28 05:30,28,240.45,240.85,240.45,240.8,10
,2011-01-28 06:00,28,241.3,242.15,241.3,242.15,35
,2011-01-28 06:30,28,242.15,242.7,242.15,242.4,15
,2011-01-28 07:00,28,242.5,244.8,242.15,243,110
,2011-01-28 07:30,28,244.8,248.05,244.8,246.6,156
,2011-01-28 08:00,28,246.4,246.5,245.3,245.5,54
,2011-01-28 08:30,28,245.4,246.6,245.4,246.05,7
,2011-01-28 09:00,28,245.95,246.2,245.95,246.05,17
,2011-01-28 09:30,28,246.8,246.8,246.3,246.3,7
,2011-01-28 10:00,28,246.3,246.5,246.05,246.3,17
,2011-01-28 10:30,28,246.3,246.45,245.8,245.8,59
,2011-01-28 11:00,28,246.25,247,246.25,246.9,22
,2011-01-28 11:30,28,246.85,247.15,246.7,246.8,12
,2011-01-28 12:00,28,246.65,248.3,246.15,248.05,33
,2011-01-28 12:30,28,248.2,248.6,248,248.6,18
,2011-01-31 02:30,31,248.05,248.95,248.05,248.95,5
,2011-01-31 03:00,31,249,249.45,249,249.45,67
,2011-01-31 04:00,31,249,250.15,249,250.15,12
,2011-01-31 04:30,31,249.35,249.8,249.35,249.65,4
,2011-01-31 05:00,31,250,250,250,250,7
,2011-01-31 05:30,31,250,250,250,250,2
,2011-01-31 06:00,31,250,250,249.95,249.95,2
,2011-01-31 06:30,31,250.2,250.65,250.15,250.65,3
,2011-01-31 07:00,31,251.55,253,251.55,252.35,21
,2011-01-31 07:30,31,252.35,252.45,251.05,251.05,10
,2011-01-31 08:00,31,251.1,251.1,249.75,249.85,47
,2011-01-31 08:30,31,249.55,249.55,249.55,249.55,1
,2011-01-31 09:00,31,249.35,249.55,248.15,248.15,11
,2011-01-31 09:30,31,248.05,248.4,248,248.15,7
,2011-01-31 10:00,31,247.8,248.6,247.25,247.25,7
,2011-01-31 11:00,31,248.5,248.5,247.6,247.6,4
,2011-01-31 11:30,31,247.65,247.65,246.2,246.65,31
,2011-01-31 12:00,31,248.1,248.1,247.3,248.1,25
,2011-01-31 12:30,31,248,248.25,247.85,248.25,8
,2011-02-01 02:30,1,249.55,250,249.35,250,9
,2011-02-01 03:00,1,250.3,250.4,250.3,250.4,5
,2011-02-01 04:00,1,250.6,250.65,250.4,250.4,3
,2011-02-01 04:30,1,250.4,250.4,250.4,250.4,4
,2011-02-01 05:00,1,249.55,249.55,249.55,249.55,5
,2011-02-01 05:30,1,249.6,249.95,249.6,249.95,10
,2011-02-01 06:30,1,249.85,250,249.85,250,17
,2011-02-01 07:00,1,248.7,250.35,248.65,250.35,21
,2011-02-01 07:30,1,250.35,250.4,249.3,249.5,24
,2011-02-01 08:00,1,249.7,250.85,249.6,250.3,62
,2011-02-01 08:30,1,250.3,250.3,249.8,250,38
,2011-02-01 09:00,1,249.85,250.5,249.85,250.45,17
,2011-02-01 09:30,1,250.25,250.7,249.25,250.1,14
,2011-02-01 10:00,1,249.15,249.75,248.65,249.7,21
,2011-02-01 10:30,1,249.95,250.25,249.65,249.7,13
,2011-02-01 11:00,1,249.8,250.2,249.8,250.15,14
,2011-02-01 11:30,1,250.5,252.2,250.5,252.2,40
,2011-02-01 12:00,1,252.15,252.45,252,252,42
,2011-02-01 12:30,1,251.7,251.95,251.15,251.15,19
,2011-02-02 02:30,2,251.35,252.35,251.35,252.35,16
,2011-02-02 03:30,2,252,252,252,252,1
,2011-02-02 05:00,2,252.4,252.4,252.4,252.4,1
,2011-02-02 05:30,2,252.6,252.6,252.6,252.6,1
,2011-02-02 06:00,2,252.65,252.65,252.65,252.65,2
,2011-02-02 06:30,2,252.2,252.2,251.85,251.85,19
,2011-02-02 07:00,2,252.05,252.05,251.75,252.05,10
,2011-02-02 07:30,2,252.25,252.5,251.2,251.2,23
,2011-02-02 08:00,2,250.55,250.7,250,250.7,43
,2011-02-02 08:30,2,253,254.2,253,254.2,54
,2011-02-02 09:00,2,251.95,252.05,251.5,252.05,20
,2011-02-02 09:30,2,252.5,252.5,252.5,252.5,1
,2011-02-02 10:00,2,252.5,252.6,252.5,252.6,35
,2011-02-02 10:30,2,252.5,252.55,252.25,252.25,10
,2011-02-02 11:00,2,252.25,252.4,252.2,252.2,3
,2011-02-02 11:30,2,252.35,252.35,252.35,252.35,1
,2011-02-02 12:00,2,252.5,253.25,252.5,253.25,33
,2011-02-02 12:30,2,253.1,253.45,253.1,253.3,30
,2011-02-03 02:30,3,254,254.2,253.85,254.2,44
,2011-02-03 03:00,3,254.05,254.05,254,254,5
,2011-02-03 04:00,3,254.15,254.15,253.75,253.9,9
,2011-02-03 04:30,3,253.75,253.8,253.75,253.8,2
,2011-02-03 05:30,3,253.4,254.2,253.4,254.2,2
,2011-02-03 06:00,3,253.5,253.8,253.5,253.8,2
,2011-02-03 06:30,3,254.2,254.7,254.2,254.7,9
,2011-02-03 07:00,3,254.65,255,254,255,76
,2011-02-03 07:30,3,254.75,254.75,254.05,254.2,31
,2011-02-03 08:00,3,254.35,255.85,254.35,255.85,15
,2011-02-03 08:30,3,256,256,255.3,255.7,58
,2011-02-03 09:00,3,256.05,256.05,255,255.35,57
,2011-02-03 09:30,3,255,255.15,254.25,255.15,9
,2011-02-03 10:00,3,255.4,255.85,255,255.05,24
,2011-02-03 10:30,3,254.9,255.15,254.7,254.75,37
,2011-02-03 11:00,3,254.35,254.55,253.95,253.95,13
,2011-02-03 11:30,3,254.7,254.9,254.7,254.85,21
,2011-02-03 12:00,3,254.45,254.65,253.8,254.15,31
,2011-02-03 12:30,3,254.5,254.75,254.35,254.75,66
,2011-02-04 02:30,4,254.35,254.35,251.9,252,35
,2011-02-04 03:00,4,251.95,252.15,251.8,251.8,21
,2011-02-04 03:30,4,251.75,252.25,251.6,252.25,11
,2011-02-04 04:00,4,252.3,252.4,252.3,252.4,4
,2011-02-04 04:30,4,252.5,252.7,252.5,252.7,8
,2011-02-04 05:00,4,252.7,252.7,252.7,252.7,1
,2011-02-04 05:30,4,252.5,253.1,252.5,253.1,14
,2011-02-04 06:00,4,253.2,253.4,253.15,253.15,4
,2011-02-04 06:30,4,252.25,252.25,251.9,251.9,14
,2011-02-04 07:00,4,252.25,252.7,251.5,252.55,25
,2011-02-04 07:30,4,252.2,252.2,250.5,251.95,28
,2011-02-04 08:00,4,252.35,253.6,252.35,253.1,11
,2011-02-04 09:00,4,253.5,253.55,253.5,253.55,3
,2011-02-04 09:30,4,253.45,253.45,252.85,253.3,31
,2011-02-04 10:00,4,253.1,253.1,252.2,252.2,15
,2011-02-04 10:30,4,252.45,252.9,251.6,251.6,20
,2011-02-04 11:00,4,252.25,252.8,251.5,251.5,20
,2011-02-04 11:30,4,251.8,252.75,251.8,252.5,18
,2011-02-04 12:00,4,252.3,252.65,252.25,252.65,36
,2011-02-04 12:30,4,252.55,252.9,252.4,252.9,16
,2011-02-07 02:30,7,251.8,253.3,251.8,253.2,20
,2011-02-07 03:00,7,253.75,253.9,253.75,253.9,2
,2011-02-07 03:30,7,253.4,253.4,253.4,253.4,1
,2011-02-07 04:30,7,253.6,253.6,253.5,253.5,15
,2011-02-07 05:00,7,253.5,253.75,253.5,253.75,13
,2011-02-07 05:30,7,253.5,253.5,253.1,253.1,8
,2011-02-07 06:00,7,253.6,253.6,253.6,253.6,2
,2011-02-07 06:30,7,253.55,253.55,253.25,253.25,4
,2011-02-07 07:00,7,253.75,254.25,253.7,254.25,17
,2011-02-07 07:30,7,254.5,255,253.7,254.4,103
,2011-02-07 08:00,7,254.45,254.6,254.35,254.4,36
,2011-02-07 08:30,7,254.55,255,254.45,254.45,21
,2011-02-07 09:00,7,254.4,254.4,254.25,254.25,23
,2011-02-07 09:30,7,254,254.05,253.9,254,16
,2011-02-07 10:00,7,254.9,255,254.85,254.85,9
,2011-02-07 10:30,7,254.85,255,254.85,254.95,19
,2011-02-07 11:00,7,254.9,254.9,254.85,254.9,10
,2011-02-07 11:30,7,254.55,254.55,254.25,254.25,18
,2011-02-07 12:00,7,254,254,252.8,253.35,139
,2011-02-07 12:30,7,253.35,253.35,252.5,252.9,51
,2011-02-08 02:30,8,253.15,253.15,252.6,252.6,11
,2011-02-08 03:00,8,252.6,252.6,252.6,252.6,4
,2011-02-08 04:00,8,252,252,252,252,3
,2011-02-08 04:30,8,251.8,251.8,251.45,251.7,11
,2011-02-08 05:00,8,250.6,250.6,250.1,250.1,8
,2011-02-08 05:30,8,251.55,251.65,251.55,251.65,6
,2011-02-08 06:00,8,251.1,251.1,251.1,251.1,5
,2011-02-08 06:30,8,251.2,251.2,251.15,251.15,17
,2011-02-08 07:00,8,251.15,251.45,250.6,251.1,56
,2011-02-08 07:30,8,251.05,253.05,251.05,252.5,17
,2011-02-08 08:00,8,252.7,253.15,252.45,252.45,23
,2011-02-08 08:30,8,252,252,250.85,251.2,26
,2011-02-08 09:00,8,251.45,252.15,251.4,252.15,6
,2011-02-08 09:30,8,253.25,253.8,253.25,253.8,12
,2011-02-08 10:00,8,252.4,252.4,251.25,251.65,81
,2011-02-08 10:30,8,251.7,252,251.7,252,19
,2011-02-08 11:00,8,251.2,251.65,251,251.25,59
,2011-02-08 11:30,8,251.65,251.65,251.5,251.5,7
,2011-02-08 12:00,8,251.75,252,251,251.1,72
,2011-02-08 12:30,8,251.5,251.75,251.5,251.75,24
,2011-02-09 02:30,9,251.2,252.45,251.2,252.45,19
,2011-02-09 03:00,9,252,252.4,252,252.4,13
,2011-02-09 03:30,9,252.5,252.5,252.5,252.5,2
,2011-02-09 04:00,9,252.4,252.4,251.9,251.9,6
,2011-02-09 04:30,9,252.05,252.05,251.6,251.6,10
,2011-02-09 05:00,9,252.1,252.1,252.1,252.1,5
,2011-02-09 05:30,9,252.25,252.4,252.25,252.4,8
,2011-02-09 06:00,9,252.45,252.95,252.45,252.95,4
,2011-02-09 06:30,9,252.85,252.85,252.5,252.5,20
,2011-02-09 07:00,9,252.6,253,252.35,253,28
,2011-02-09 07:30,9,253.1,254,252.6,253.1,77
,2011-02-09 08:00,9,253.9,254.4,253.55,254.25,55
,2011-02-09 08:30,9,255.35,255.55,255,255.1,55
,2011-02-09 09:00,9,255.2,256.4,254.8,256.15,90
,2011-02-09 09:30,9,256.2,257.35,256.2,257.1,62
,2011-02-09 10:00,9,256.55,256.7,255.85,255.85,11
,2011-02-09 10:30,9,256,256.4,255.75,255.95,14
,2011-02-09 11:00,9,256.5,257.4,256.5,257.4,41
,2011-02-09 11:30,9,257.15,257.15,256.15,256.2,32
,2011-02-09 12:00,9,256.3,257.4,256.1,257,84
,2011-02-09 12:30,9,257,257,256.45,256.8,15
,2011-02-10 02:30,10,257.4,257.4,256.3,256.3,6
,2011-02-10 03:00,10,256.85,256.9,256.85,256.9,4
,2011-02-10 03:30,10,255.95,255.95,255.6,255.6,2
,2011-02-10 04:00,10,256.05,256.25,256.05,256.15,6
,2011-02-10 04:30,10,255.9,255.9,255.9,255.9,4
,2011-02-10 05:00,10,255.8,256,255.65,256,21
,2011-02-10 05:30,10,255.95,255.95,255.95,255.95,2
,2011-02-10 06:00,10,256,256,255.7,255.7,22
,2011-02-10 06:30,10,256.55,256.55,256.5,256.5,4
,2011-02-10 07:00,10,256.15,256.45,255.25,256.1,59
,2011-02-10 07:30,10,255.9,255.9,255.6,255.6,4
,2011-02-10 08:00,10,255.3,255.7,255.15,255.35,50
,2011-02-10 08:30,10,255.8,255.8,255.8,255.8,2
,2011-02-10 09:00,10,255.5,255.5,255.4,255.4,13
,2011-02-10 09:30,10,255.8,257,255.8,256.65,33
,2011-02-10 10:00,10,257.1,257.3,256.5,257.25,57
,2011-02-10 10:30,10,257.25,258.45,256.85,257.45,40
,2011-02-10 11:00,10,257.3,258.05,256.7,257.9,45
,2011-02-10 11:30,10,257.6,258.6,257.3,258.55,34
,2011-02-10 12:00,10,258.6,259.45,258.25,259.45,124
,2011-02-10 12:30,10,259.45,259.45,259,259.3,58
,2011-02-11 02:30,11,258.6,258.6,258,258,4
,2011-02-11 03:30,11,258,258.15,257.95,258.05,4
,2011-02-11 04:30,11,258,258,258,258,2
,2011-02-11 05:30,11,257.95,257.95,257.75,257.75,2
,2011-02-11 06:00,11,258.1,258.1,258.1,258.1,9
,2011-02-11 06:30,11,257.8,257.9,257.8,257.9,7
,2011-02-11 07:00,11,258.05,258.05,257.35,257.6,61
,2011-02-11 07:30,11,257.5,258.05,257.25,257.25,27
,2011-02-11 08:00,11,256.9,257.7,256.3,256.4,57
,2011-02-11 08:30,11,257,257.2,257,257.2,5
,2011-02-11 09:00,11,257.55,258.75,257.45,258.75,50
,2011-02-11 09:30,11,258.25,258.5,257.25,258,115
,2011-02-11 10:00,11,258.2,258.35,257.4,258,160
,2011-02-11 10:30,11,258.2,258.2,258,258.05,27
,2011-02-11 11:00,11,257.5,257.5,257,257.05,28
,2011-02-11 11:30,11,257.35,257.45,256.9,257.4,86
,2011-02-11 12:00,11,257.1,257.1,256.2,256.3,67
,2011-02-11 12:30,11,256.6,256.9,256,256,21
,2011-02-14 02:30,14,257,257.1,256.1,257.1,10
,2011-02-14 03:00,14,257.2,257.2,257,257,2
,2011-02-14 03:30,14,256.95,256.95,256.95,256.95,1
,2011-02-14 04:00,14,256.9,256.9,256.9,256.9,1
,2011-02-14 05:30,14,256.85,256.85,256.85,256.85,1
,2011-02-14 06:30,14,256.75,257,256.65,256.65,5
,2011-02-14 07:00,14,256.5,256.5,256.15,256.15,13
,2011-02-14 07:30,14,256.35,257.9,256.35,257.5,125
,2011-02-14 08:00,14,257.55,258.5,257.4,258.5,15
,2011-02-14 08:30,14,257.75,261,257.75,260.75,91
,2011-02-14 09:00,14,260.75,262.05,260.75,261.7,60
,2011-02-14 09:30,14,261.15,261.55,260.9,261.5,71
,2011-02-14 10:00,14,261.85,262.3,261.85,262.05,84
,2011-02-14 10:30,14,262.1,262.3,261.65,262.3,45
,2011-02-14 11:00,14,262.15,262.75,261.1,262.65,39
,2011-02-14 11:30,14,262.65,262.7,262.4,262.5,31
,2011-02-14 12:00,14,262.7,263.9,262.65,263.65,80
,2011-02-14 12:30,14,263.5,263.6,262.75,262.75,14
,2011-02-15 02:30,15,263.5,263.5,262.55,262.55,12
,2011-02-15 03:00,15,263.25,263.25,263.25,263.25,1
,2011-02-15 03:30,15,263.6,263.7,263.6,263.65,6
,2011-02-15 04:00,15,263.3,263.35,263.25,263.25,7
,2011-02-15 04:30,15,263.15,263.15,263.15,263.15,2
,2011-02-15 05:00,15,263.75,264.3,263.75,264.3,17
,2011-02-15 05:30,15,264.5,264.8,264.4,264.8,9
,2011-02-15 06:00,15,264.9,266.4,264.9,265.9,51
,2011-02-15 06:30,15,266,266.55,265.7,266.1,37
,2011-02-15 07:00,15,265.85,268.15,265.7,268.15,89
,2011-02-15 07:30,15,268.15,268.25,266.45,267.3,43
,2011-02-15 08:00,15,266.7,266.85,265.45,265.45,28
,2011-02-15 08:30,15,265.55,266.35,265,266.35,17
,2011-02-15 09:00,15,266.25,266.7,265.5,266.5,76
,2011-02-15 09:30,15,266.4,266.4,263,263.85,82
,2011-02-15 10:00,15,265.15,266.45,265.15,266,24
,2011-02-15 10:30,15,266.05,266.35,265.8,265.85,36
,2011-02-15 11:00,15,265.5,266,265.1,265.1,10
,2011-02-15 11:30,15,264.8,264.8,262.75,263.95,72
,2011-02-15 12:00,15,264.15,264.15,261.2,262.45,134
,2011-02-15 12:30,15,262.5,262.55,260.15,260.8,122
,2011-02-16 02:30,16,263.7,263.7,261.4,262.25,31
,2011-02-16 03:00,16,263.15,264.05,263.15,264.05,5
,2011-02-16 03:30,16,263.85,264,263.8,263.8,13
,2011-02-16 04:00,16,263.95,263.95,263.5,263.5,8
,2011-02-16 04:30,16,263.35,263.35,263.35,263.35,1
,2011-02-16 05:30,16,262.55,262.55,262.55,262.55,2
,2011-02-16 06:00,16,262.35,262.35,261.35,261.6,31
,2011-02-16 06:30,16,261.7,261.7,260.45,261.4,108
,2011-02-16 07:00,16,261.55,261.55,259.45,260,114
,2011-02-16 07:30,16,260.5,261,259.6,261,40
,2011-02-16 08:00,16,261.1,263,261,262.45,29
,2011-02-16 08:30,16,262.75,263.5,262.65,263.5,49
,2011-02-16 09:00,16,263.05,264.1,262.85,263.5,39
,2011-02-16 09:30,16,263.65,266.25,263.65,265.35,124
,2011-02-16 10:00,16,265.5,265.5,263.75,264.4,93
,2011-02-16 10:30,16,264.4,265.4,264.4,264.9,19
,2011-02-16 11:00,16,264.85,265.5,264.85,265.5,6
,2011-02-16 11:30,16,264.5,264.5,264,264,4
,2011-02-16 12:00,16,264,264,262.95,263.4,23
,2011-02-16 12:30,16,263.9,264.15,263.4,264.05,54
,2011-02-17 02:30,17,264.35,264.35,264.35,264.35,7
,2011-02-17 03:00,17,264.95,264.95,264.85,264.85,2
,2011-02-17 04:00,17,264.9,264.9,264.45,264.45,6
,2011-02-17 04:30,17,265,265,264.45,264.45,3
,2011-02-17 05:00,17,264.8,265.5,264.8,265.5,11
,2011-02-17 05:30,17,265.4,265.4,265.4,265.4,1
,2011-02-17 06:00,17,265.45,267.2,265.35,267.2,28
,2011-02-17 06:30,17,267.2,267.3,266.65,266.8,30
,2011-02-17 07:00,17,266.8,266.8,265.75,266.35,16
,2011-02-17 07:30,17,266.25,266.25,264.5,264.5,65
,2011-02-17 08:00,17,265.05,265.15,263.75,265.15,30
,2011-02-17 08:30,17,265.25,265.6,265,265.15,27
,2011-02-17 09:00,17,265.15,265.2,264.65,265.15,30
,2011-02-17 09:30,17,265.35,265.5,265.1,265.3,21
,2011-02-17 10:00,17,265.25,267.15,265.25,266.85,133
,2011-02-17 10:30,17,267.15,269.8,266.65,269.55,87
,2011-02-17 11:00,17,269,269.55,268.6,268.6,45
,2011-02-17 11:30,17,269,270.15,269,269.95,49
,2011-02-17 12:00,17,269.7,270.55,269.6,270.4,240
,2011-02-17 12:30,17,270.35,271.1,270,271.1,70
,2011-02-18 02:30,18,270.65,271.1,270.25,270.6,30
,2011-02-18 03:00,18,270.6,271.3,270.6,271.3,6
,2011-02-18 04:00,18,270.4,270.4,270.4,270.4,1
,2011-02-18 05:00,18,270.2,270.35,270.2,270.35,2
,2011-02-18 05:30,18,270.95,271.25,270.95,271.25,13
,2011-02-18 06:00,18,270.25,270.25,269.85,269.85,4
,2011-02-18 06:30,18,270,270.25,269.75,269.75,27
,2011-02-18 07:00,18,269.5,269.75,269.4,269.75,23
,2011-02-18 07:30,18,269.65,271,269.35,271,30
,2011-02-18 08:00,18,271.3,273,270.3,270.65,133
,2011-02-18 08:30,18,271.45,272.55,271.45,272.45,27
,2011-02-18 09:00,18,272.5,272.5,272.45,272.45,2
,2011-02-18 09:30,18,272.45,274.75,272.45,274.75,113
,2011-02-18 10:00,18,274.95,276.6,274.8,276.25,141
,2011-02-18 10:30,18,276.15,277.4,275.75,275.75,88
,2011-02-18 11:00,18,275.45,276,275,275.8,53
,2011-02-18 11:30,18,275.65,275.65,275,275,17
,2011-02-18 12:00,18,275.15,275.5,274.45,274.45,37
,2011-02-18 12:30,18,274.05,274.2,273,273.65,50
,2011-02-22 02:30,22,275.75,279,275.3,278.05,54
,2011-02-22 03:00,22,278.7,279,277.55,279,34
,2011-02-22 03:30,22,279.1,279.65,279.1,279.5,22
,2011-02-22 04:00,22,279.65,279.75,278.6,278.6,7
,2011-02-22 04:30,22,278.45,278.8,278.15,278.15,17
,2011-02-22 05:00,22,278.35,278.35,278.15,278.15,13
,2011-02-22 05:30,22,276.8,276.8,276.3,276.8,85
,2011-02-22 06:00,22,276.75,277.1,275.95,277,31
,2011-02-22 06:30,22,277.55,277.55,277.4,277.4,2
,2011-02-22 07:00,22,277.3,280.15,277.3,278.2,52
,2011-02-22 07:30,22,278.1,278.1,276.1,277,147
,2011-02-22 08:00,22,277,278.3,277,277.95,52
,2011-02-22 08:30,22,277.05,277.55,276.5,276.9,66
,2011-02-22 09:00,22,277.15,277.6,276.95,277.6,19
,2011-02-22 09:30,22,277.3,277.5,276.95,277.4,58
,2011-02-22 10:00,22,277.2,278.1,277.05,278.1,41
,2011-02-22 10:30,22,278.1,278.1,275.8,276,73
,2011-02-22 11:00,22,275.9,275.9,272.45,273.95,279
,2011-02-22 11:30,22,274.2,275.8,273,274,41
,2011-02-22 12:00,22,274,276.5,274,276.1,66
,2011-02-22 12:30,22,276.9,277.4,276.85,277,28
,2011-02-23 02:30,23,277.2,277.3,274.25,274.25,32
,2011-02-23 03:00,23,273.85,274.9,273.05,274.9,27
,2011-02-23 03:30,23,274.05,274.05,273.15,273.4,26
,2011-02-23 04:00,23,273.4,273.4,270.7,271,11
,2011-02-23 04:30,23,271.25,272.5,270.95,272.5,19
,2011-02-23 05:30,23,271.7,272.05,271.7,272.05,12
,2011-02-23 06:00,23,271.8,273.2,271.8,273,41
,2011-02-23 06:30,23,272.75,273,272.75,272.95,18
,2011-02-23 07:00,23,273.15,273.75,272.7,273.05,71
,2011-02-23 07:30,23,273.95,274.65,273.7,274.65,20
,2011-02-23 08:00,23,274.3,274.5,271.4,272.6,78
,2011-02-23 08:30,23,271.45,272.95,271.45,272.95,41
,2011-02-23 09:00,23,272.45,272.45,271.4,271.4,19
,2011-02-23 09:30,23,272.15,272.35,271.8,272.35,16
,2011-02-23 10:00,23,272.45,274.25,272.45,273.65,52
,2011-02-23 10:30,23,274,276.4,274,275.8,46
,2011-02-23 11:00,23,275.95,275.95,273.25,274.25,34
,2011-02-23 11:30,23,274,274.55,273.95,274.55,8
,2011-02-23 12:00,23,274.15,274.15,271.25,271.45,80
,2011-02-23 12:30,23,271.3,271.5,271,271.2,24
,2011-02-24 02:30,24,272.35,272.35,270.55,270.55,43
,2011-02-24 03:00,24,270.6,270.6,269.65,270.45,72
,2011-02-24 03:30,24,270,270.05,269.8,270,12
,2011-02-24 04:00,24,269.5,270.7,269,270.7,37
,2011-02-24 04:30,24,270.5,271.25,270.45,271.25,66
,2011-02-24 05:00,24,271.9,271.9,271.1,271.2,44
,2011-02-24 05:30,24,270.7,270.75,270.7,270.75,2
,2011-02-24 06:00,24,270.6,270.6,270.05,270.05,3
,2011-02-24 06:30,24,270.05,271.65,270.05,271.65,29
,2011-02-24 07:00,24,271.8,272.05,270.7,271.25,28
,2011-02-24 07:30,24,271.55,272.05,270,270,57
,2011-02-24 08:00,24,270,270.4,269.65,269.65,31
,2011-02-24 08:30,24,270.25,270.55,268.85,269.65,46
,2011-02-24 09:00,24,269.65,269.65,264.3,264.5,185
,2011-02-24 09:30,24,265,267.9,264.85,267.6,182
,2011-02-24 10:00,24,267.65,267.65,267.15,267.35,24
,2011-02-24 10:30,24,267.25,267.6,266.85,267.45,23
,2011-02-24 11:00,24,267.05,267.2,266.85,266.85,6
,2011-02-24 11:30,24,266.3,266.6,266.05,266.25,13
,2011-02-24 12:00,24,266.5,266.75,266.2,266.7,56
,2011-02-24 12:30,24,266.6,268.15,266.6,267.95,56
,2011-02-25 02:30,25,267.2,267.25,267,267.2,15
,2011-02-25 03:00,25,267.65,268.65,267.65,268.2,22
,2011-02-25 03:30,25,267.2,267.2,267.2,267.2,3
,2011-02-25 04:00,25,267.5,267.5,267.5,267.5,1
,2011-02-25 04:30,25,267.3,267.3,266.5,266.5,10
,2011-02-25 05:30,25,267.75,267.75,267.6,267.6,4
,2011-02-25 06:00,25,267.55,268.85,267.55,268.85,46
,2011-02-25 06:30,25,268.25,268.4,266.6,266.6,58
,2011-02-25 07:00,25,266.7,268.45,266.7,268.2,45
,2011-02-25 07:30,25,267.8,267.95,267,267.8,49
,2011-02-25 08:00,25,267.5,268,267,267.8,26
,2011-02-25 08:30,25,267.9,268.1,267.65,267.65,10
,2011-02-25 09:00,25,267.75,269.3,267.75,268.4,51
,2011-02-25 09:30,25,268.35,269.65,268.3,269.05,45
,2011-02-25 10:00,25,269,269.75,268.45,269.75,32
,2011-02-25 10:30,25,269,269.25,269,269.25,16
,2011-02-25 11:00,25,269.25,269.25,268.7,269.05,15
,2011-02-25 11:30,25,269.2,269.2,269,269,4
,2011-02-25 12:00,25,269.1,270.5,269.1,269.25,73
,2011-02-25 12:30,25,269.35,269.75,269.35,269.55,15
,2011-02-28 02:30,28,269.8,271.25,269.5,271.25,30
,2011-02-28 03:00,28,270.95,271,270.95,271,4
,2011-02-28 03:30,28,271.45,271.45,271.45,271.45,1
,2011-02-28 04:00,28,271.5,272.7,271.5,272.55,29
,2011-02-28 04:30,28,273.05,273.15,272.9,273,15
,2011-02-28 05:00,28,272.45,272.45,272.45,272.45,1
,2011-02-28 05:30,28,273.4,273.75,273.4,273.6,25
,2011-02-28 06:00,28,273.65,273.75,273.65,273.7,12
,2011-02-28 06:30,28,273.9,273.9,273.7,273.8,16
,2011-02-28 07:00,28,273.45,276.45,273.45,276.4,75
,2011-02-28 07:30,28,276.45,277.4,276,276.1,173
,2011-02-28 08:00,28,276.55,276.55,275.1,275.25,41
,2011-02-28 08:30,28,275.3,275.55,274.65,275.35,32
,2011-02-28 09:00,28,275.1,275.1,274,274.45,40
,2011-02-28 09:30,28,274.35,275.35,274.15,275.05,20
,2011-02-28 10:00,28,275.35,276.3,274.7,274.7,26
,2011-02-28 10:30,28,274.9,275.6,274.65,275.55,31
,2011-02-28 11:00,28,275.5,275.55,274.4,274.95,18
,2011-02-28 11:30,28,275.25,275.25,273,274,29
,2011-02-28 12:00,28,274.1,274.15,273.3,273.6,117
,2011-02-28 12:30,28,273.4,273.85,273.1,273.85,102
,2011-03-01 02:30,1,275,275.7,273.85,275.7,20
,2011-03-01 03:00,1,275.65,276.5,275.65,276.5,11
,2011-03-01 03:30,1,276.3,276.3,276.3,276.3,2
,2011-03-01 04:00,1,276.95,276.95,276.5,276.5,9
,2011-03-01 04:30,1,276.1,276.1,276.1,276.1,1
,2011-03-01 05:00,1,276.7,276.7,276.5,276.5,4
,2011-03-01 05:30,1,276.5,276.5,276.5,276.5,4
,2011-03-01 06:00,1,276,276,276,276,1
,2011-03-01 06:30,1,275.5,275.5,275.35,275.35,2
,2011-03-01 07:00,1,275.1,276.5,275.1,276,26
,2011-03-01 07:30,1,275.55,275.8,275.3,275.3,24
,2011-03-01 08:00,1,275.3,275.3,274.15,274.5,60
,2011-03-01 08:30,1,274.55,275.65,274.4,275.65,30
,2011-03-01 09:00,1,275.55,275.6,274.25,274.3,32
,2011-03-01 09:30,1,274.25,274.8,273.6,274.8,22
,2011-03-01 10:00,1,274.35,274.35,272.75,273.5,27
,2011-03-01 10:30,1,273.25,273.35,267.9,271.4,133
,2011-03-01 11:00,1,271.4,273.25,271.4,273.1,32
,2011-03-01 11:30,1,272.75,272.75,270.4,270.9,35
,2011-03-01 12:00,1,270.15,271.5,270.15,271.5,26
,2011-03-01 12:30,1,271.25,271.4,271,271,33
,2011-03-02 02:30,2,270.75,270.75,268.05,268.75,57
,2011-03-02 03:00,2,268.95,269.1,268.5,269.1,20
,2011-03-02 04:00,2,269.75,269.75,269.75,269.75,1
,2011-03-02 04:30,2,270.7,270.7,270.7,270.7,1
,2011-03-02 05:00,2,271.9,271.9,271.9,271.9,7
,2011-03-02 05:30,2,271.9,271.9,271.25,271.65,19
,2011-03-02 06:00,2,271.35,271.35,271.15,271.35,4
,2011-03-02 06:30,2,271,271,270.15,270.25,11
,2011-03-02 07:00,2,269.85,270.15,269.8,270.15,19
,2011-03-02 07:30,2,270.25,271.95,270.1,271.75,29
,2011-03-02 08:00,2,271.4,271.7,270.7,271.6,25
,2011-03-02 08:30,2,271.35,271.9,271.05,271.8,29
,2011-03-02 09:00,2,271.8,273.55,271.8,273.2,78
,2011-03-02 09:30,2,273.5,274,270.05,270.5,170
,2011-03-02 10:00,2,270.6,270.6,269.15,269.8,68
,2011-03-02 10:30,2,270.45,270.6,270.35,270.6,4
,2011-03-02 11:00,2,270.6,270.85,270.3,270.8,15
,2011-03-02 11:30,2,270.2,270.7,269.95,270.65,36
,2011-03-02 12:00,2,270.7,271.6,270.5,271.35,25
,2011-03-02 12:30,2,271.35,271.45,270.6,271.05,44
,2011-03-03 02:30,3,270.75,271.45,270.75,271.25,16
,2011-03-03 03:00,3,272,272.8,272,272.8,2
,2011-03-03 03:30,3,272.9,272.9,272.9,272.9,1
,2011-03-03 04:00,3,273.3,273.3,273.3,273.3,3
,2011-03-03 04:30,3,274.1,275.1,274.1,274.45,19
,2011-03-03 05:00,3,274.4,274.4,274.4,274.4,1
,2011-03-03 05:30,3,274.7,274.75,274.2,274.2,21
,2011-03-03 06:00,3,274.2,274.2,273.95,274.15,12
,2011-03-03 06:30,3,274.35,274.5,273.5,273.5,15
,2011-03-03 07:00,3,273.4,273.7,273.1,273.6,14
,2011-03-03 07:30,3,273.35,275.25,273.35,274.8,159
,2011-03-03 08:00,3,274.85,275.8,274.2,274.2,87
,2011-03-03 08:30,3,274,275.5,273.95,274.75,167
,2011-03-03 09:00,3,274.75,277,274.75,276.4,119
,2011-03-03 09:30,3,276.4,276.5,275.75,276.1,56
,2011-03-03 10:00,3,276.2,276.45,275.8,275.8,53
,2011-03-03 10:30,3,275.75,276.05,275.5,275.5,31
,2011-03-03 11:00,3,275.3,275.5,275.1,275.1,21
,2011-03-03 11:30,3,275.15,276.1,275.15,275.5,12
,2011-03-03 12:00,3,275.4,276.55,275.4,276.3,32
,2011-03-03 12:30,3,276.35,278.25,276.2,277.3,124
,2011-03-04 02:30,4,277.2,279.15,277,279,45
,2011-03-04 03:00,4,278.65,279.45,278.65,279.1,19
,2011-03-04 03:30,4,279.4,279.4,279.15,279.25,6
,2011-03-04 04:00,4,279.3,279.3,279.3,279.3,1
,2011-03-04 04:30,4,278.8,278.8,278.8,278.8,2
,2011-03-04 05:00,4,278.8,278.8,278.1,278.1,7
,2011-03-04 05:30,4,278.1,278.1,278,278,4
,2011-03-04 06:00,4,278.05,278.05,278.05,278.05,1
,2011-03-04 06:30,4,278.45,278.5,278.25,278.35,22
,2011-03-04 07:00,4,279.5,280.85,279.4,279.95,118
,2011-03-04 07:30,4,279.55,279.6,276.15,276.55,48
,2011-03-04 08:00,4,277,278.05,277,277.7,65
,2011-03-04 08:30,4,277.35,278,277.35,277.6,14
,2011-03-04 09:00,4,277.5,277.55,276.25,276.65,64
,2011-03-04 09:30,4,276.8,276.8,275.3,275.45,89
,2011-03-04 10:00,4,275.35,275.75,274.95,275.25,48
,2011-03-04 10:30,4,275.5,276.3,274.9,276.3,63
,2011-03-04 11:00,4,275.6,276.3,275.3,275.55,25
,2011-03-04 11:30,4,275.3,276.25,274.45,275.35,40
,2011-03-04 12:00,4,275.25,275.3,273.1,275.3,54
,2011-03-04 12:30,4,275.05,276.5,275.05,275.35,24
,2011-03-07 02:30,7,275.45,277.05,275.45,277,11
,2011-03-07 03:00,7,276.9,276.9,276.9,276.9,3
,2011-03-07 03:30,7,276.6,276.6,276.5,276.5,3
,2011-03-07 05:30,7,276.15,277,276.15,277,4
,2011-03-07 06:00,7,277.9,278,277.9,278,4
,2011-03-07 06:30,7,277.65,277.8,277.45,277.55,22
,2011-03-07 07:00,7,277.5,278.25,277.5,278,57
,2011-03-07 07:30,7,278,280.4,278,280.4,134
,2011-03-07 08:00,7,280,280.25,279.55,279.55,53
,2011-03-07 08:30,7,279.9,279.9,278.35,279.2,39
,2011-03-07 09:00,7,279.55,280.1,279.55,280,18
,2011-03-07 09:30,7,279.95,283.4,279.95,282.6,118
,2011-03-07 10:00,7,282.65,283.2,281.75,281.85,77
,2011-03-07 10:30,7,281.95,281.95,280.65,280.9,92
,2011-03-07 11:00,7,281.05,281.6,281,281.55,28
,2011-03-07 11:30,7,281.55,282.5,281,282.5,22
,2011-03-07 12:00,7,282.2,283.1,280.95,282.95,57
,2011-03-07 12:30,7,282.6,283.55,282.4,283.55,27
,2011-03-08 02:30,8,283.6,285.25,283.55,284.5,74
,2011-03-08 03:00,8,284.8,285.35,284.4,284.85,25
,2011-03-08 03:30,8,284.9,285.4,284.9,285.05,37
,2011-03-08 04:00,8,285.3,285.9,285.3,285.9,52
,2011-03-08 04:30,8,285.9,287.25,285.9,287.25,51
,2011-03-08 05:00,8,287,287.05,286.35,287,15
,2011-03-08 05:30,8,287,287,286.75,286.75,3
,2011-03-08 06:00,8,287,287,285.5,285.5,32
,2011-03-08 06:30,8,286,286.7,286,286.7,25
,2011-03-08 07:00,8,286.25,286.75,285.95,286.4,21
,2011-03-08 07:30,8,286.1,286.15,284.75,285.55,25
,2011-03-08 08:00,8,285.55,285.55,284.2,285.1,20
,2011-03-08 08:30,8,284.95,285.5,284.75,285.1,23
,2011-03-08 09:00,8,284.65,284.75,283.55,284.4,58
,2011-03-08 09:30,8,284.5,285.55,284.5,285,19
,2011-03-08 10:00,8,285.4,286.1,285.4,286,19
,2011-03-08 10:30,8,286.35,286.95,286.3,286.3,18
,2011-03-08 11:00,8,286.9,289.3,286.8,289.3,100
,2011-03-08 11:30,8,289,289.35,288.45,289,77
,2011-03-08 12:00,8,288.85,289.55,288.65,289.05,32
,2011-03-08 12:30,8,289.1,289.75,288.85,289.75,20
,2011-03-09 02:30,9,289.75,290.65,289.75,290,28
,2011-03-09 03:00,9,290.95,292.25,290.7,292.05,11
,2011-03-09 03:30,9,291.5,291.7,291.35,291.35,18
,2011-03-09 04:00,9,291.5,291.75,291.3,291.75,10
,2011-03-09 04:30,9,291.5,291.6,291.5,291.6,8
,2011-03-09 05:00,9,291.9,292,291.9,291.9,25
,2011-03-09 05:30,9,291.9,292.6,291.75,292.5,29
,2011-03-09 06:00,9,292.3,293.8,292.3,293.4,9
,2011-03-09 06:30,9,294.5,294.7,293.2,293.65,50
,2011-03-09 07:00,9,293.6,293.75,293,293.6,65
,2011-03-09 07:30,9,293.65,293.65,291.75,292.5,51
,2011-03-09 08:00,9,292.5,293.45,292.4,293.45,22
,2011-03-09 08:30,9,293.35,293.55,292.8,293.1,48
,2011-03-09 09:00,9,293.75,297.5,293.3,295.25,176
,2011-03-09 09:30,9,295.55,298.15,295.4,298.15,161
,2011-03-09 10:00,9,297.85,297.85,295.25,296.15,131
,2011-03-09 10:30,9,296.2,296.2,294,295.1,49
,2011-03-09 11:00,9,295,296,295,295.25,25
,2011-03-09 11:30,9,295.6,297.35,295.6,296.55,36
,2011-03-09 12:00,9,295.85,297.1,295.85,296.3,129
,2011-03-09 12:30,9,295.8,296,295.35,295.35,26
,2011-03-10 02:30,10,295.65,296.95,294.3,294.65,69
,2011-03-10 03:00,10,294.25,294.25,293.15,293.15,21
,2011-03-10 03:30,10,293.45,293.45,293.45,293.45,8
,2011-03-10 04:00,10,293.3,293.35,292.8,293,27
,2011-03-10 04:30,10,292.95,292.95,292.8,292.8,3
,2011-03-10 05:30,10,293.35,293.35,293.35,293.35,1
,2011-03-10 06:00,10,292.05,292.6,292.05,292.55,10
,2011-03-10 06:30,10,292.65,294,292.65,294,27
,2011-03-10 07:00,10,294,294,287.8,289.6,188
,2011-03-10 07:30,10,289.35,290.7,286,289.1,178
,2011-03-10 08:00,10,289.2,290,288.35,289.5,69
,2011-03-10 08:30,10,289.5,289.65,288.55,288.55,89
,2011-03-10 09:00,10,288.4,288.6,286.9,286.9,83
,2011-03-10 09:30,10,287.05,287.8,286.75,286.75,63
,2011-03-10 10:00,10,287.1,289.25,287.1,288.55,94
,2011-03-10 10:30,10,288.6,288.6,287.3,287.3,9
,2011-03-10 11:00,10,287.3,287.5,286.85,287,52
,2011-03-10 11:30,10,287.2,287.2,282.7,282.7,217
,2011-03-10 12:00,10,282.8,282.95,281,282.4,165
,2011-03-10 12:30,10,282.05,283,281.65,282.65,51
,2011-03-11 02:30,11,284,284,281.7,282,88
,2011-03-11 03:00,11,281.5,281.5,277.6,279.3,94
,2011-03-11 03:30,11,279.5,280,278,278,21
,2011-03-11 04:00,11,278.15,278.9,278.15,278.9,6
,2011-03-11 04:30,11,278.5,278.5,278.5,278.5,11
,2011-03-11 05:00,11,278.8,279,278,278,17
,2011-03-11 05:30,11,277.1,277.1,274.65,274.65,11
,2011-03-11 06:00,11,274.75,276.3,274.75,276,22
,2011-03-11 06:30,11,276,277,275.9,276.3,33
,2011-03-11 07:00,11,276.25,277.4,276,277.4,43
,2011-03-11 07:30,11,277.15,280.5,276.95,279.05,69
,2011-03-11 08:00,11,279.05,279.05,277.4,277.7,38
,2011-03-11 08:30,11,277.9,278.5,277.6,277.95,38
,2011-03-11 09:00,11,277.95,277.95,275.2,275.75,86
,2011-03-11 09:30,11,275.75,276.9,275.75,276.55,62
,2011-03-11 10:00,11,276.55,277,276,276.2,83
,2011-03-11 10:30,11,276.4,276.55,276.25,276.55,43
,2011-03-11 11:00,11,276.55,276.8,276.2,276.5,40
,2011-03-11 11:30,11,276.25,277.05,276.15,276.6,39
,2011-03-11 12:00,11,276.6,277.25,275.15,276.35,151
,2011-03-11 12:30,11,276.6,277,276.55,276.75,34
,2011-03-14 03:30,14,276.2,277.35,274.5,275.5,50
,2011-03-14 04:00,14,275,275,274.8,274.95,9
,2011-03-14 04:30,14,274.35,274.35,272.95,273.55,43
,2011-03-14 05:00,14,273.55,273.55,273.55,273.55,4
,2011-03-14 06:00,14,274,274.45,272.65,272.65,17
,2011-03-14 06:30,14,272.35,272.75,272.2,272.2,21
,2011-03-14 07:00,14,272.05,272.05,271,271.3,121
,2011-03-14 07:30,14,271.85,278.1,271.55,275,204
,2011-03-14 08:00,14,275.15,276.35,274.65,276.1,93
,2011-03-14 08:30,14,275.5,276,272.9,274.25,58
,2011-03-14 09:00,14,274.85,275,273,273,33
,2011-03-14 09:30,14,272.8,273.1,271.7,272.75,54
,2011-03-14 10:00,14,272.8,272.8,270.9,270.9,67
,2011-03-14 10:30,14,271.45,272.7,271.1,272.5,27
,2011-03-14 11:00,14,273.4,275.5,273.05,274.6,120
,2011-03-14 11:30,14,275,275.7,273.55,273.55,27
,2011-03-14 12:00,14,273.75,275.45,273.75,275.4,38
,2011-03-14 12:30,14,275.5,276.7,275.5,276.7,37
,2011-03-15 03:30,15,274.35,274.35,271.8,273.3,178
,2011-03-15 04:00,15,273.15,275.3,272.55,275.3,25
,2011-03-15 04:30,15,275.05,275.05,272.2,272.2,13
,2011-03-15 05:00,15,271.75,271.75,269.1,269.1,286
,2011-03-15 05:30,15,269.2,269.7,268.65,269.35,124
,2011-03-15 06:00,15,269.85,270.25,269.35,269.35,103
,2011-03-15 06:30,15,269.4,269.4,268,268.3,98
,2011-03-15 07:00,15,268.3,268.55,265.6,265.85,395
,2011-03-15 07:30,15,265.65,265.75,263.1,265.05,317
,2011-03-15 08:00,15,265.6,265.7,264.5,265.25,153
,2011-03-15 08:30,15,265.2,266.75,264.5,265.9,263
,2011-03-15 09:00,15,265.75,269,265.75,268.2,140
,2011-03-15 09:30,15,268.1,269.2,267.1,268.15,105
,2011-03-15 10:00,15,268.25,268.25,264.9,265.05,226
,2011-03-15 10:30,15,265.35,265.45,263.8,263.8,185
,2011-03-15 11:00,15,263.9,265.75,263.5,265.75,128
,2011-03-15 11:30,15,265.4,265.6,264.7,265.15,164
,2011-03-15 12:00,15,265.1,265.35,264.45,265,114
,2011-03-15 12:30,15,265.3,266.7,265.2,265.65,104
,2011-03-16 03:30,16,266,271.6,265.9,271.6,70
,2011-03-16 04:00,16,271.5,273.3,271.5,272.05,91
,2011-03-16 04:30,16,272.4,272.4,271.05,271.5,7
,2011-03-16 05:00,16,271.75,273.6,270.4,273.6,35
,2011-03-16 05:30,16,273.8,274.8,272.7,274.8,68
,2011-03-16 06:00,16,274.9,274.9,270.8,270.8,48
,2011-03-16 06:30,16,270.9,271.4,269.65,269.9,58
,2011-03-16 07:00,16,269.25,269.9,268.25,269.7,45
,2011-03-16 07:30,16,269.7,270.85,269.45,269.85,59
,2011-03-16 08:00,16,270.4,271.65,269.95,270.55,40
,2011-03-16 08:30,16,270.15,271.65,270.15,271.65,38
,2011-03-16 09:00,16,271.6,273,270.75,270.95,119
,2011-03-16 09:30,16,270.55,270.8,270,270.3,79
,2011-03-16 10:00,16,270.05,270.65,269.2,269.75,101
,2011-03-16 10:30,16,270.3,272,270,272,43
,2011-03-16 11:00,16,271.9,271.9,270.35,271.3,29
,2011-03-16 11:30,16,270.95,271.3,270.35,270.35,27
,2011-03-16 12:00,16,270.5,270.5,267.25,267.6,103
,2011-03-16 12:30,16,267.6,268.55,266.55,266.85,30
,2011-03-17 03:30,17,268,271.1,268,271.1,121
,2011-03-17 04:00,17,271.4,272.35,270.7,270.9,54
,2011-03-17 04:30,17,270.75,271.1,270.75,271,16
,2011-03-17 05:00,17,271.55,271.55,271.25,271.25,23
,2011-03-17 05:30,17,271.25,271.25,268.6,268.6,25
,2011-03-17 06:30,17,271.3,271.85,271.1,271.6,29
,2011-03-17 07:00,17,270.6,272.35,269.1,272.15,42
,2011-03-17 07:30,17,272.05,274.2,271.85,273.3,94
,2011-03-17 08:00,17,273.5,273.5,273.05,273.05,12
,2011-03-17 08:30,17,272.9,272.95,271,271.4,31
,2011-03-17 09:00,17,272,273,271.5,272.75,31
,2011-03-17 09:30,17,272.7,274,272.7,273.55,78
,2011-03-17 10:00,17,273.7,274.55,273,273,42
,2011-03-17 10:30,17,273.35,276,273.35,275.5,66
,2011-03-17 11:00,17,275.5,275.9,274.65,275.5,21
,2011-03-17 11:30,17,275.65,276.1,274,274.2,34
,2011-03-17 12:00,17,273.15,274,273,273.1,59
,2011-03-17 12:30,17,273.25,275.1,273.25,275.1,15
,2011-03-18 03:30,18,275.5,278.05,275.5,278.05,153
,2011-03-18 04:00,18,278.15,279.1,278.15,278.5,65
,2011-03-18 04:30,18,278.4,279,277.55,278.9,87
,2011-03-18 05:00,18,277.5,277.6,277.2,277.5,14
,2011-03-18 05:30,18,277.1,277.5,277,277.5,5
,2011-03-18 06:00,18,277.5,278.25,277.5,277.55,8
,2011-03-18 06:30,18,277,278.15,277,278.15,7
,2011-03-18 07:00,18,277,279.5,276.6,278.35,41
,2011-03-18 07:30,18,279,279,277.5,277.8,26
,2011-03-18 08:00,18,277.85,278.1,276.95,276.95,18
,2011-03-18 08:30,18,277.6,277.75,276.9,277,42
,2011-03-18 09:00,18,277,277.2,274.85,276.4,46
,2011-03-18 09:30,18,277.25,277.85,277,277.6,25
,2011-03-18 10:00,18,277.55,277.8,277.1,277.55,19
,2011-03-18 10:30,18,277.5,277.95,276.9,277.35,19
,2011-03-18 11:00,18,277.25,277.7,277.15,277.7,8
,2011-03-18 11:30,18,277.55,277.55,276.9,277.1,15
,2011-03-18 12:00,18,276.95,279.65,276.9,277.95,99
,2011-03-18 12:30,18,279.05,280.3,278.7,280.2,85
,2011-03-21 03:30,21,279.3,281.1,279.3,280.6,78
,2011-03-21 04:00,21,281,281.1,281,281.05,5
,2011-03-21 04:30,21,281.4,281.4,281.4,281.4,3
,2011-03-21 05:00,21,282,282,281.85,282,8
,2011-03-21 05:30,21,282,282.2,282,282.2,10
,2011-03-21 06:00,21,282.45,283.15,282.1,282.65,65
,2011-03-21 06:30,21,282.75,282.75,281.45,281.45,32
,2011-03-21 07:00,21,280.5,281.3,279.4,281,30
,2011-03-21 07:30,21,281.5,281.9,279.45,280.45,41
,2011-03-21 08:00,21,280.1,280.1,278.6,278.6,43
,2011-03-21 08:30,21,278.4,280.2,278,280,33
,2011-03-21 09:00,21,280.15,281.1,279.9,279.9,28
,2011-03-21 09:30,21,279.6,279.6,278,278.25,54
,2011-03-21 10:00,21,279.15,280.05,279.15,279.85,97
,2011-03-21 10:30,21,279.2,279.8,279.2,279.55,4
,2011-03-21 11:00,21,279.9,280.65,279.9,279.95,34
,2011-03-21 11:30,21,280.2,280.2,279.85,279.9,24
,2011-03-21 12:00,21,279.9,280.5,278,279,134
,2011-03-21 12:30,21,279.1,279.8,279.1,279.55,9
,2011-03-22 03:30,22,279.15,279.8,278.65,279.8,34
,2011-03-22 04:00,22,279.8,279.8,278.55,278.55,6
,2011-03-22 04:30,22,278.2,278.2,275.4,276.5,43
,2011-03-22 05:00,22,277.35,277.55,276.9,277.55,14
,2011-03-22 05:30,22,277.95,277.95,277.5,277.7,7
,2011-03-22 06:00,22,277,278,276.95,278,7
,2011-03-22 06:30,22,278.15,278.15,277.5,277.5,21
,2011-03-22 07:00,22,277.6,277.65,275.05,275.7,39
,2011-03-22 07:30,22,275.85,276.05,274.9,275.55,34
,2011-03-22 08:00,22,275.8,275.8,273.75,274.6,54
,2011-03-22 08:30,22,275.4,275.4,274.8,274.8,22
,2011-03-22 09:00,22,275.1,275.4,274.5,275,43
,2011-03-22 09:30,22,274.9,275.1,270.5,272.75,190
,2011-03-22 10:00,22,272.45,273.7,272.4,273.1,34
,2011-03-22 10:30,22,273,273,271.75,272.95,40
,2011-03-22 11:00,22,272.8,273.5,272.8,273.25,47
,2011-03-22 11:30,22,273,273.2,272.5,272.7,18
,2011-03-22 12:00,22,272.9,276.1,272.9,276.1,272
,2011-03-22 12:30,22,275.6,276.4,275.6,276.25,70
,2011-03-23 03:30,23,278,278,274.5,274.5,57
,2011-03-23 04:00,23,274.8,275.5,274.8,275.15,67
,2011-03-23 04:30,23,274.95,275.7,274.9,275.7,34
,2011-03-23 05:00,23,276,276,276,276,6
,2011-03-23 05:30,23,276.2,277.5,276.2,277.5,8
,2011-03-23 06:00,23,277.5,277.5,276.5,276.5,15
,2011-03-23 06:30,23,275.85,275.85,273.9,273.9,149
,2011-03-23 07:00,23,273.9,274,272.5,273,98
,2011-03-23 07:30,23,273.1,273.55,271.85,272.7,79
,2011-03-23 08:00,23,272.7,272.9,271.6,271.6,27
,2011-03-23 08:30,23,271.5,271.9,270.8,271.8,49
,2011-03-23 09:00,23,271.6,272.3,271.4,271.55,21
,2011-03-23 09:30,23,271.8,271.8,271.6,271.8,6
,2011-03-23 10:00,23,272.15,272.9,271.8,271.8,24
,2011-03-23 10:30,23,271.9,272.1,271.65,271.75,36
,2011-03-23 11:00,23,271.9,272.5,271.65,271.85,17
,2011-03-23 11:30,23,271.75,272.2,271.75,271.95,17
,2011-03-23 12:00,23,272.15,272.15,270.75,271,138
,2011-03-23 12:30,23,271.1,272.15,271.05,271.5,69
,2011-03-24 03:30,24,271,271.2,268.8,268.8,208
,2011-03-24 04:00,24,269,269.15,267.75,267.9,70
,2011-03-24 04:30,24,268.25,268.85,268.15,268.2,264
,2011-03-24 05:00,24,268.55,268.8,268.4,268.6,39
,2011-03-24 05:30,24,269,269,268.95,268.95,7
,2011-03-24 06:00,24,268.95,268.95,268.6,268.6,28
,2011-03-24 06:30,24,268.6,268.7,267.4,267.45,290
,2011-03-24 07:00,24,267.4,268.75,267.15,268.7,75
,2011-03-24 07:30,24,268.7,268.9,267.7,267.7,62
,2011-03-24 08:00,24,267.5,267.9,266.9,267.2,150
,2011-03-24 08:30,24,267.45,267.6,263,264.45,483
,2011-03-24 09:00,24,264.55,265.15,263.7,265,235
,2011-03-24 09:30,24,264.65,268.3,264.65,268,174
,2011-03-24 10:00,24,268,268.65,267,267.2,268
,2011-03-24 10:30,24,267.1,267.45,265.85,266.4,134
,2011-03-24 11:00,24,266.3,266.95,265.35,265.55,148
,2011-03-24 11:30,24,265.5,267.15,265.5,266.15,76
,2011-03-24 12:00,24,266.45,268.5,265.95,268.35,287
,2011-03-24 12:30,24,268.45,270.1,268.35,269.55,88
,2011-03-25 03:30,25,270,272.1,269.9,272.1,59
,2011-03-25 04:00,25,272,272,271.5,271.6,23
,2011-03-25 04:30,25,271.2,271.2,270,271,14
,2011-03-25 05:00,25,271.1,271.1,270.25,270.85,29
,2011-03-25 05:30,25,270.5,270.5,269.95,270,19
,2011-03-25 06:00,25,270.15,270.2,269.85,270.2,27
,2011-03-25 06:30,25,270.75,271.7,270.75,271.65,13
,2011-03-25 07:00,25,270.1,270.6,269.9,269.9,33
,2011-03-25 07:30,25,270,270.15,269.15,269.6,33
,2011-03-25 08:00,25,270,270.4,268.8,269.4,21
,2011-03-25 08:30,25,269.7,269.85,269.4,269.85,18
,2011-03-25 09:00,25,270,271.15,270,270.95,62
,2011-03-25 09:30,25,271.1,271.15,270.25,270.95,33
,2011-03-25 10:00,25,271,272,270.85,271.5,59
,2011-03-25 10:30,25,271.4,271.5,271,271.3,37
,2011-03-25 11:00,25,271.4,271.5,269.55,269.55,45
,2011-03-25 11:30,25,269.55,270.15,268.7,270.15,44
,2011-03-25 12:00,25,270.25,271.4,269.75,271.05,150
,2011-03-25 12:30,25,271.1,272,271.1,272,87
,2011-03-28 02:30,28,271.65,272,266.65,267.9,77
,2011-03-28 03:00,28,267.75,268.1,267.55,268.1,5
,2011-03-28 03:30,28,268.8,268.8,267.65,267.65,11
,2011-03-28 04:00,28,268.05,268.05,268.05,268.05,2
,2011-03-28 04:30,28,268.35,268.35,267.95,267.95,7
,2011-03-28 05:30,28,267.9,267.95,267.9,267.95,4
,2011-03-28 06:00,28,267.9,268.15,267.9,268.15,2
,2011-03-28 06:30,28,267.8,267.95,267.8,267.8,14
,2011-03-28 07:00,28,267.6,267.75,266.45,267.3,25
,2011-03-28 07:30,28,267.55,267.7,265.45,267.5,165
,2011-03-28 08:00,28,268,268.45,267,268.05,87
,2011-03-28 08:30,28,268.5,268.6,267.9,268.55,25
,2011-03-28 09:00,28,268.5,268.6,267.35,267.5,48
,2011-03-28 09:30,28,267.45,267.7,266.7,267.5,62
,2011-03-28 10:00,28,267.25,267.55,266.85,267.55,30
,2011-03-28 10:30,28,267.4,269.05,267.4,269,58
,2011-03-28 11:00,28,269,269.1,268.2,268.4,42
,2011-03-28 11:30,28,268.5,268.95,268.3,268.95,21
,2011-03-28 12:00,28,268.8,268.85,266.25,266.45,149
,2011-03-28 12:30,28,266.45,266.9,266.3,266.8,62
,2011-03-29 02:30,29,266.45,266.45,263.5,264.9,91
,2011-03-29 03:00,29,265,265,264,264.3,9
,2011-03-29 03:30,29,264.35,264.5,263.95,264,27
,2011-03-29 04:00,29,263.9,264.4,263.85,264,24
,2011-03-29 04:30,29,264,264.1,263.8,263.8,5
,2011-03-29 05:00,29,264,264,260.45,261.4,181
,2011-03-29 05:30,29,261.5,261.95,260.75,260.75,100
,2011-03-29 06:00,29,260.5,262,260.3,261.35,92
,2011-03-29 06:30,29,261.5,262.65,261.5,261.7,62
,2011-03-29 07:00,29,261.65,262.5,261,262.35,98
,2011-03-29 07:30,29,262.2,263.45,262.15,263.3,74
,2011-03-29 08:00,29,263.15,265.2,262.85,264.1,109
,2011-03-29 08:30,29,264.2,264.5,263.75,264.4,52
,2011-03-29 09:00,29,264.15,264.5,264,264.25,49
,2011-03-29 09:30,29,264.25,265.15,264.25,264.3,185
,2011-03-29 10:00,29,264.2,265.05,264.1,264.85,75
,2011-03-29 10:30,29,264.95,265,264.2,264.9,112
,2011-03-29 11:00,29,265,265,263.9,263.9,86
,2011-03-29 11:30,29,263.85,264,263.5,263.5,40
,2011-03-29 12:00,29,263.1,264.8,262.95,264,276
,2011-03-29 12:30,29,264,265.05,264,264.75,150
,2011-03-30 02:30,30,265.15,266.3,264.75,265.8,40
,2011-03-30 03:00,30,265.8,265.8,263.5,263.5,17
,2011-03-30 03:30,30,264.4,264.75,263.6,264,17
,2011-03-30 04:00,30,263.8,264,263.55,263.8,23
,2011-03-30 04:30,30,263.25,263.25,261.65,261.75,42
,2011-03-30 05:00,30,261.65,262.4,261.6,262.4,6
,2011-03-30 05:30,30,262.45,262.95,262.3,262.5,11
,2011-03-30 06:00,30,262.45,263.4,262.45,263.2,15
,2011-03-30 06:30,30,263.5,264.75,263.45,264,43
,2011-03-30 07:00,30,263.75,265.4,263.75,265.3,38
,2011-03-30 07:30,30,265.2,265.7,264,265.7,45
,2011-03-30 08:00,30,265.5,267.25,265.5,266.7,73
,2011-03-30 08:30,30,266.6,266.6,265.4,265.4,37
,2011-03-30 09:00,30,265.55,265.9,264.15,264.9,92
,2011-03-30 09:30,30,265,266.2,265,266.1,124
,2011-03-30 10:00,30,266,267.05,265.45,267,78
,2011-03-30 10:30,30,267,268.2,266.9,267.5,238
,2011-03-30 11:00,30,267.75,268,267.25,267.3,54
,2011-03-30 11:30,30,267.6,268,267.6,267.95,8
,2011-03-30 12:00,30,268.05,268.05,267.2,267.4,158
,2011-03-30 12:30,30,267.5,268,267.2,267.7,78
,2011-03-31 02:30,31,267.4,268.9,267.4,268,40
,2011-03-31 03:00,31,268,268.2,267.4,268.2,20
,2011-03-31 03:30,31,268,268.5,268,268.5,6
,2011-03-31 04:00,31,269,269.25,268.9,269.25,31
,2011-03-31 04:30,31,269.1,269.4,269.1,269.4,11
,2011-03-31 05:00,31,268.85,268.85,268.8,268.8,2
,2011-03-31 05:30,31,268.8,268.85,268.7,268.7,7
,2011-03-31 06:00,31,268.7,268.7,268.7,268.7,5
,2011-03-31 06:30,31,268.8,268.85,268.8,268.85,10
,2011-03-31 07:00,31,268.95,269.55,268.95,269.25,107
,2011-03-31 07:30,31,269.55,269.9,269.25,269.75,219
,2011-03-31 08:00,31,269.75,269.75,266.9,268,44
,2011-03-31 08:30,31,267.2,268.5,267.1,268.5,18
,2011-03-31 09:00,31,268.5,268.55,268.35,268.5,15
,2011-03-31 09:30,31,268.4,268.5,265.8,267.1,124
,2011-03-31 10:00,31,266.5,266.5,264.75,265.2,41
,2011-03-31 10:30,31,265.5,266.35,264.95,265.6,56
,2011-03-31 11:00,31,265.6,266.75,265.55,266.2,36
,2011-03-31 11:30,31,265.85,266.35,265.85,266.35,11
,2011-03-31 12:00,31,266.4,267.15,266,267.1,238
,2011-03-31 12:30,31,267.2,268.55,267.2,268.55,98
,2011-04-01 02:30,1,266.75,268.5,266.75,267.65,83
,2011-04-01 03:00,1,268.15,268.65,268.15,268.65,24
,2011-04-01 03:30,1,268.25,268.6,268,268.5,53
,2011-04-01 04:00,1,268.8,268.8,268.3,268.3,4
,2011-04-01 04:30,1,268.75,268.8,268.3,268.5,16
,2011-04-01 05:00,1,268.15,268.15,267.15,267.15,19
,2011-04-01 05:30,1,267.15,267.6,267.15,267.6,5
,2011-04-01 06:00,1,267.45,267.5,267.05,267.2,13
,2011-04-01 06:30,1,267.25,267.4,266.8,266.8,42
,2011-04-01 07:00,1,266.8,267.75,266.3,267.55,57
,2011-04-01 07:30,1,267.65,267.9,265.55,266.05,166
,2011-04-01 08:00,1,266.15,266.15,264.3,265,61
,2011-04-01 08:30,1,264.9,264.95,263.05,263.25,151
,2011-04-01 09:00,1,263.45,265.7,263.35,265,210
,2011-04-01 09:30,1,265.25,265.55,264.4,264.6,111
,2011-04-01 10:00,1,264.7,265,264.35,264.35,31
,2011-04-01 10:30,1,264.4,265.1,263.4,263.8,64
,2011-04-01 11:00,1,264.3,264.3,261.45,262,218
,2011-04-01 11:30,1,262.15,263.8,262,263.25,62
,2011-04-01 12:00,1,263.3,264.45,262.25,262.5,118
,2011-04-01 12:30,1,262.5,263.25,262.2,263.15,100
,2011-04-04 02:30,4,262.8,263.4,262.45,263.15,75
,2011-04-04 03:00,4,262.55,263.1,262.55,263,17
,2011-04-04 03:30,4,262.8,263.5,262.8,263.5,9
,2011-04-04 04:00,4,263.15,263.25,261.25,261.25,248
,2011-04-04 04:30,4,262.1,262.6,261.9,262.1,56
,2011-04-04 05:00,4,262.45,263.1,261.55,261.55,38
,2011-04-04 05:30,4,261.9,261.9,261.55,261.55,5
,2011-04-04 06:00,4,261.55,261.75,261.2,261.2,23
,2011-04-04 06:30,4,261.25,261.4,261.05,261.15,27
,2011-04-04 07:00,4,261.35,262.5,260.75,262.45,118
,2011-04-04 07:30,4,262.65,263.5,261.95,263.15,190
,2011-04-04 08:00,4,262.7,263.25,262,262,93
,2011-04-04 08:30,4,262,262.45,261.9,262.1,51
,2011-04-04 09:00,4,262.15,262.55,261.5,262.1,105
,2011-04-04 09:30,4,262,262.2,261.4,261.9,64
,2011-04-04 10:00,4,261.75,262.3,261.65,262,40
,2011-04-04 10:30,4,262.05,262.25,262,262.2,57
,2011-04-04 11:00,4,262.2,262.55,262.15,262.5,63
,2011-04-04 11:30,4,262.45,262.8,262.45,262.8,17
,2011-04-04 12:00,4,262.55,262.75,258.3,258.4,1121
,2011-04-04 12:30,4,258.55,259.1,258.5,258.8,109
,2011-04-05 02:30,5,258.2,258.2,257.35,257.75,122
,2011-04-05 03:00,5,257.95,259.45,257.8,259.45,73
,2011-04-05 03:30,5,259,259,258.6,258.6,56
,2011-04-05 04:00,5,258.35,258.35,257.9,258.15,67
,2011-04-05 04:30,5,258,258.1,257.75,257.8,44
,2011-04-05 05:00,5,257.6,257.95,257.5,257.5,45
,2011-04-05 05:30,5,257.7,258,257.7,258,41
,2011-04-05 06:00,5,257.6,257.6,256.75,257.5,155
,2011-04-05 06:30,5,257.35,258.4,257.35,257.9,40
,2011-04-05 07:00,5,258,259.5,257.8,259.5,301
,2011-04-05 07:30,5,259.35,260,257.95,258.15,126
,2011-04-05 08:00,5,258.2,259.15,258.15,258.6,64
,2011-04-05 08:30,5,258.6,259.2,258.55,259,52
,2011-04-05 09:00,5,258.9,259.85,258.35,259.4,121
,2011-04-05 09:30,5,259.2,259.6,258.85,259.1,57
,2011-04-05 10:00,5,259,259.45,258.3,259.3,72
,2011-04-05 10:30,5,259.45,266.4,259.2,265.1,546
,2011-04-05 11:00,5,264.9,269.3,263.95,268.6,446
,2011-04-05 11:30,5,268.65,270.8,268.55,270.8,311
,2011-04-05 12:00,5,270.8,272.5,270.1,270.9,377
,2011-04-05 12:30,5,270.8,270.8,269.75,270.4,147
,2011-04-06 02:30,6,270.95,271.5,270.3,271.25,132
,2011-04-06 03:00,6,271.2,271.55,269.75,269.75,30
,2011-04-06 03:30,6,269.5,270,269.4,269.85,59
,2011-04-06 04:00,6,269.35,270.4,269.3,270.25,16
,2011-04-06 04:30,6,270.1,270.1,269.05,269.5,38
,2011-04-06 05:00,6,269.65,271,269.6,269.65,33
,2011-04-06 05:30,6,269.4,269.85,269.15,269.85,13
,2011-04-06 06:00,6,269.85,270,269.65,269.65,47
,2011-04-06 06:30,6,269.25,269.45,268.5,269.25,58
,2011-04-06 07:00,6,269.45,271.95,269.1,270.9,167
,2011-04-06 07:30,6,270.35,271.25,270,270.8,133
,2011-04-06 08:00,6,271,271.55,270.15,270.2,117
,2011-04-06 08:30,6,270.35,270.35,268.95,269,130
,2011-04-06 09:00,6,269.6,270.15,268.3,268.9,124
,2011-04-06 09:30,6,268.9,269.45,267.9,268.1,150
,2011-04-06 10:00,6,268.15,268.8,266.9,267.9,206
,2011-04-06 10:30,6,268,269.3,267.5,268.7,165
,2011-04-06 11:00,6,268.7,268.85,267.75,268.15,83
,2011-04-06 11:30,6,268.45,268.45,267.95,268,20
,2011-04-06 12:00,6,268,268.1,267.45,268,117
,2011-04-06 12:30,6,268.15,268.7,267.2,267.45,48
,2011-04-07 02:30,7,267.9,268.7,267.9,268.7,33
,2011-04-07 03:00,7,269,269.7,268.9,269,68
,2011-04-07 03:30,7,269,269,269,269,5
,2011-04-07 04:00,7,269.7,269.95,269.5,269.7,16
,2011-04-07 04:30,7,269.55,271.65,269.55,270.95,67
,2011-04-07 05:00,7,270.55,270.75,270.25,270.75,22
,2011-04-07 05:30,7,271,271.4,271,271.4,37
,2011-04-07 06:00,7,271.3,271.7,270.7,271.5,188
,2011-04-07 06:30,7,271.45,274.1,271.15,273.5,429
,2011-04-07 07:00,7,273.6,276,273.6,276,344
,2011-04-07 07:30,7,276.15,277.5,275.9,276.5,324
,2011-04-07 08:00,7,276.55,276.55,275.4,276.4,150
,2011-04-07 08:30,7,276.3,276.75,275.45,276.75,143
,2011-04-07 09:00,7,276.75,278.7,275.5,277.85,203
,2011-04-07 09:30,7,277.05,277.25,272.1,275.8,255
,2011-04-07 10:00,7,275.5,276.4,275,275.45,182
,2011-04-07 10:30,7,275.6,276,274.95,275.95,99
,2011-04-07 11:00,7,275.75,276.4,275.5,276.4,107
,2011-04-07 11:30,7,276.2,276.8,276,276.3,44
,2011-04-07 12:00,7,276.25,276.55,274.95,275.65,201
,2011-04-07 12:30,7,276,276,274.75,275.05,169
,2011-04-08 02:30,8,275.65,276.9,275.65,276.75,106
,2011-04-08 03:00,8,276.75,276.75,274.9,275.1,111
,2011-04-08 03:30,8,275.3,276.3,275.3,276.3,10
,2011-04-08 04:00,8,276.5,277.55,276.5,277.55,46
,2011-04-08 04:30,8,277.4,277.5,276.6,276.6,13
,2011-04-08 05:00,8,276.4,276.4,275.6,275.6,6
,2011-04-08 05:30,8,276.3,276.35,276.3,276.35,8
,2011-04-08 06:00,8,276.75,276.85,275.3,276,20
,2011-04-08 06:30,8,275.85,276.85,275.85,276.5,42
,2011-04-08 07:00,8,276.55,276.95,276.05,276.9,61
,2011-04-08 07:30,8,277.1,280,276.6,279.1,299
,2011-04-08 08:00,8,279.15,281.25,278.35,278.4,328
,2011-04-08 08:30,8,278.5,279.35,278.25,279.25,81
,2011-04-08 09:00,8,279,279.25,278.25,278.9,114
,2011-04-08 09:30,8,279,279.8,278.85,279.6,163
,2011-04-08 10:00,8,279.6,279.75,278.65,279,142
,2011-04-08 10:30,8,279,279.3,278.6,279.3,75
,2011-04-08 11:00,8,278.9,279.15,278.25,278.25,80
,2011-04-08 11:30,8,278.2,278.6,276.5,277.1,132
,2011-04-08 12:00,8,276.7,278.1,276.5,278.1,228
,2011-04-08 12:30,8,277.95,277.95,276.1,276.6,49
,2011-04-11 02:30,11,276.9,276.9,275.75,275.9,120
,2011-04-11 03:00,11,276.9,277.25,275.85,276.1,76
,2011-04-11 03:30,11,276.2,276.7,276.1,276.1,22
,2011-04-11 04:00,11,276.15,276.5,276,276.5,22
,2011-04-11 04:30,11,276.75,276.8,276,276,24
,2011-04-11 05:00,11,276,276.05,275.1,275.25,43
,2011-04-11 05:30,11,275.7,275.7,275.45,275.5,4
,2011-04-11 06:00,11,275.35,275.4,275,275.4,19
,2011-04-11 06:30,11,275,275.35,272.8,275.35,131
,2011-04-11 07:00,11,275.1,275.5,274.9,275.3,91
,2011-04-11 07:30,11,275.45,275.5,274.9,275.2,114
,2011-04-11 08:00,11,275.2,277.5,275.1,276.45,161
,2011-04-11 08:30,11,276.5,277.3,275.6,277.05,162
,2011-04-11 09:00,11,276.7,277.75,276.55,276.7,116
,2011-04-11 09:30,11,277.1,278.2,276.9,278,79
,2011-04-11 10:00,11,278.25,278.6,277.65,278.15,137
,2011-04-11 10:30,11,278.2,279.8,278.15,278.9,157
,2011-04-11 11:00,11,279,279.2,277.5,277.95,198
,2011-04-11 11:30,11,277.75,277.75,276.6,276.75,119
,2011-04-11 12:00,11,276.7,278,276.5,277.6,222
,2011-04-11 12:30,11,277.55,277.85,276,276,156
,2011-04-12 02:30,12,275.4,276.15,274.9,275.85,127
,2011-04-12 03:00,12,275.8,276.5,275.65,276.5,10
,2011-04-12 03:30,12,276.35,276.35,275.5,275.8,17
,2011-04-12 04:00,12,275.55,276.5,275.5,276.5,37
,2011-04-12 04:30,12,276.5,277.1,276.25,276.9,36
,2011-04-12 05:00,12,276.6,276.6,276.45,276.45,9
,2011-04-12 05:30,12,276.55,276.6,276.5,276.5,3
,2011-04-12 06:00,12,276.75,276.75,276.5,276.5,6
,2011-04-12 06:30,12,276.35,276.35,275.9,276,56
,2011-04-12 07:00,12,276,277.4,275,276.8,273
,2011-04-12 07:30,12,276.75,278.2,276.55,278.2,396
,2011-04-12 08:00,12,278.15,278.65,276.3,277,265
,2011-04-12 08:30,12,276.95,277.1,275.95,276.15,203
,2011-04-12 09:00,12,276.3,276.35,274.9,275.2,647
,2011-04-12 09:30,12,275.4,275.5,273.65,274.45,511
,2011-04-12 10:00,12,274.25,275.05,273.5,275.05,243
,2011-04-12 10:30,12,275.05,276,274.55,275.15,212
,2011-04-12 11:00,12,275.15,275.8,275.15,275.8,71
,2011-04-12 11:30,12,275.8,276.4,275,276.05,126
,2011-04-12 12:00,12,276.25,277.1,276,276.95,280
,2011-04-12 12:30,12,277,277,275.75,275.95,196
,2011-04-13 02:30,13,275.75,278,275.4,277.9,232
,2011-04-13 03:00,13,277.95,279.75,277.5,279.7,172
,2011-04-13 03:30,13,279.5,279.7,278.75,279,30
,2011-04-13 04:00,13,278.9,279.5,278.85,279.15,58
,2011-04-13 04:30,13,279.05,279.05,278.2,278.95,61
,2011-04-13 05:00,13,278.75,279.35,278.75,279.3,41
,2011-04-13 05:30,13,279.3,280.9,279.05,280.7,314
,2011-04-13 06:00,13,280.9,281.7,280.2,281.1,285
,2011-04-13 06:30,13,281.1,282.05,281.1,282.05,289
,2011-04-13 07:00,13,281.95,282.75,281,281,926
,2011-04-13 07:30,13,281.45,284.55,281.1,284.35,1092
,2011-04-13 08:00,13,284.5,284.85,283.1,283.5,510
,2011-04-13 08:30,13,283.4,283.65,282.7,282.9,297
,2011-04-13 09:00,13,282.9,283.15,282.1,283.15,327
,2011-04-13 09:30,13,283.25,284,282.65,284,295
,2011-04-13 10:00,13,283.85,283.9,283.2,283.75,206
,2011-04-13 10:30,13,283.85,284.15,282.25,282.45,374
,2011-04-13 11:00,13,282.4,283.4,281.9,283.25,303
,2011-04-13 11:30,13,283.15,284,282.5,282.65,332
,2011-04-13 12:00,13,282.75,285.05,282.7,282.85,691
,2011-04-13 12:30,13,282.65,283.9,282.1,282.2,370
,2011-04-14 02:30,14,283.5,283.75,282.5,283.7,330
,2011-04-14 03:00,14,283.6,283.7,281.8,282.4,172
,2011-04-14 03:30,14,282.7,284.7,282.7,284.7,93
,2011-04-14 04:00,14,284.65,286.15,284.5,286.1,196
,2011-04-14 04:30,14,286.1,286.1,285,285.9,67
,2011-04-14 05:00,14,285.95,285.95,284.2,284.5,130
,2011-04-14 05:30,14,284.5,284.7,283.7,284.45,91
,2011-04-14 06:00,14,284.5,284.95,283.8,284.25,47
,2011-04-14 06:30,14,284.5,284.6,283.25,283.7,67
,2011-04-14 07:00,14,283.7,284.6,282.15,282.7,347
,2011-04-14 07:30,14,282.7,283.5,281.6,283.05,568
,2011-04-14 08:00,14,283,283.5,282.35,283.05,155
,2011-04-14 08:30,14,283.05,284.6,282.75,284.1,428
,2011-04-14 09:00,14,284.15,285.05,283.9,284.65,330
,2011-04-14 09:30,14,284.8,287.7,284.55,286.95,1254
,2011-04-14 10:00,14,287,287,285.5,286.9,514
,2011-04-14 10:30,14,286.95,287.1,285.45,285.8,350
,2011-04-14 11:00,14,286.2,286.75,285.4,285.65,288
,2011-04-14 11:30,14,285.7,286.3,284.1,284.8,484
,2011-04-14 12:00,14,284.9,285.5,284.5,285.1,361
,2011-04-14 12:30,14,285.3,285.55,284.25,285.5,223
,2011-04-15 02:30,15,285.85,287.05,285.2,287,245
,2011-04-15 03:00,15,287,290,286.3,289.2,354
,2011-04-15 03:30,15,289.4,289.4,288.65,289.25,66
,2011-04-15 04:00,15,289.15,289.15,287.85,288.05,93
,2011-04-15 04:30,15,288.05,288.3,287.15,288.3,103
,2011-04-15 05:00,15,288.15,290.75,288.15,290,314
,2011-04-15 05:30,15,290,290,289.45,289.75,132
,2011-04-15 06:00,15,289.6,289.6,288.65,289.1,132
,2011-04-15 06:30,15,289.1,289.65,288.5,288.9,131
,2011-04-15 07:00,15,288.85,290.1,287.4,288.35,771
,2011-04-15 07:30,15,288.45,288.85,286.35,287.4,473
,2011-04-15 08:00,15,287.5,288.55,287.3,288.5,451
,2011-04-15 08:30,15,288.5,289.3,288.05,288.85,574
,2011-04-15 09:00,15,288.6,289.65,288.5,289.5,478
,2011-04-15 09:30,15,289.55,289.9,288.5,288.9,377
,2011-04-15 10:00,15,288.85,290.5,288.8,289.85,729
,2011-04-15 10:30,15,289.9,290.95,289.75,289.85,620
,2011-04-15 11:00,15,289.8,290.45,289.55,290,164
,2011-04-15 11:30,15,290,290.35,289.7,290.2,163
,2011-04-15 12:00,15,290.35,291.65,290,290.95,845
,2011-04-15 12:30,15,290.95,291.45,290.4,291.2,406
,2011-04-18 02:30,18,291,291.1,289,290.2,221
,2011-04-18 03:00,18,290.1,292.1,289.75,292,263
,2011-04-18 03:30,18,291.85,292.3,291.85,292.15,163
,2011-04-18 04:00,18,292.2,292.3,292.1,292.1,47
,2011-04-18 04:30,18,292.1,292.25,291.55,291.8,71
,2011-04-18 05:00,18,292,292.25,292,292.05,15
,2011-04-18 05:30,18,292,292.2,291.2,291.6,40
,2011-04-18 06:00,18,291.5,291.75,291.15,291.15,23
,2011-04-18 06:30,18,291.2,292.3,291.1,292.3,96
,2011-04-18 07:00,18,292.2,292.7,291.2,291.6,390
,2011-04-18 07:30,18,291.9,293.1,291.1,291.15,904
,2011-04-18 08:00,18,291.1,291.4,288,289.15,1169
,2011-04-18 08:30,18,289.3,290.5,288.2,288.55,578
,2011-04-18 09:00,18,288.8,289.45,287.2,287.45,1037
,2011-04-18 09:30,18,287.5,288.5,287.2,288,487
,2011-04-18 10:00,18,287.95,287.95,285.8,286.6,1337
,2011-04-18 10:30,18,286.6,288,286.35,287.15,255
,2011-04-18 11:00,18,287.3,287.45,286.7,287.1,287
,2011-04-18 11:30,18,287.1,287.15,285.9,286.75,430
,2011-04-18 12:00,18,286.8,287.95,285.7,287.2,856
,2011-04-18 12:30,18,287,287.95,286.8,287.95,228
,2011-04-19 02:30,19,287.5,288.35,286.45,288,211
,2011-04-19 03:00,19,287.95,288.3,287.3,287.3,98
,2011-04-19 03:30,19,287.15,287.2,286,287,87
,2011-04-19 04:00,19,286.95,287,286.7,286.85,69
,2011-04-19 04:30,19,287,288.5,287,288.45,119
,2011-04-19 05:00,19,288.5,289.5,288.45,289.5,104
,2011-04-19 05:30,19,289.3,289.4,289,289,69
,2011-04-19 06:00,19,288.95,289.4,288.75,289.25,149
,2011-04-19 06:30,19,289.1,289.75,288.85,289.35,162
,2011-04-19 07:00,19,289.35,289.4,288.25,288.6,284
,2011-04-19 07:30,19,288.5,290.1,287.85,288,869
,2011-04-19 08:00,19,288,292.25,287.9,291.75,1069
,2011-04-19 08:30,19,291.55,292.25,290.3,291.25,578
,2011-04-19 09:00,19,291.2,294.3,291,293.7,1585
,2011-04-19 09:30,19,293.75,294.5,293,293.1,996
,2011-04-19 10:00,19,293.15,293.95,293.05,293.8,414
,2011-04-19 10:30,19,293.9,294.45,293.65,294.05,385
,2011-04-19 11:00,19,294.15,294.65,293.75,293.8,479
,2011-04-19 11:30,19,293.8,294.4,293.5,294.25,245
,2011-04-19 12:00,19,294.3,294.5,293.7,294.4,530
,2011-04-19 12:30,19,294.35,294.5,294.05,294.2,326
,2011-04-20 02:30,20,294.25,295.25,294.25,295.15,325
,2011-04-20 03:00,20,295.05,295.8,295,295.25,182
,2011-04-20 03:30,20,295.25,296.85,295.25,296.6,368
,2011-04-20 04:00,20,296.65,296.75,296.35,296.6,102
,2011-04-20 04:30,20,296.65,297.5,296.65,297.5,289
,2011-04-20 05:00,20,297.5,297.65,297.2,297.2,61
,2011-04-20 05:30,20,297.35,298,297.35,297.95,99
,2011-04-20 06:00,20,297.95,298.4,297.9,298.3,350
,2011-04-20 06:30,20,298.4,299.4,298.3,298.75,512
,2011-04-20 07:00,20,298.65,298.9,298,298.45,500
,2011-04-20 07:30,20,298.45,300.35,297.55,299.85,1581
,2011-04-20 08:00,20,299.85,300.9,299.15,300.1,996
,2011-04-20 08:30,20,300,302.45,299.95,301.1,1283
,2011-04-20 09:00,20,301.45,302.5,301,301.7,347
,2011-04-20 09:30,20,301.65,301.85,300.35,300.7,661
,2011-04-20 10:00,20,300.75,301,297.6,300.3,842
,2011-04-20 10:30,20,300.35,300.8,298.5,299.1,709
,2011-04-20 11:00,20,299.1,299.25,298.15,298.85,552
,2011-04-20 11:30,20,298.8,299.3,298.35,298.6,157
,2011-04-20 12:00,20,298.5,299.55,297.9,299.4,483
,2011-04-20 12:30,20,299.4,299.45,297.55,297.65,378
,2011-04-21 02:30,21,299.15,300.55,297.65,299.45,272
,2011-04-21 03:00,21,299.45,299.45,297,297.2,260
,2011-04-21 03:30,21,297.2,298,296.7,297.7,91
,2011-04-21 04:00,21,297.7,298.55,297.3,298.45,89
,2011-04-21 04:30,21,298.75,298.9,298.05,298.9,28
,2011-04-21 05:00,21,298.4,299,298.1,298.8,19
,2011-04-21 05:30,21,298.8,299.1,298.75,298.75,25
,2011-04-21 06:00,21,299,299.1,298.8,298.9,36
,2011-04-21 06:30,21,298.75,299.3,298.7,298.8,36
,2011-04-21 07:00,21,298.75,299.45,297.25,298,234
,2011-04-21 07:30,21,298,298,296.5,297.2,437
,2011-04-21 08:00,21,297.35,298.8,297.25,298.2,330
,2011-04-21 08:30,21,298.35,299.2,297.9,298,396
,2011-04-21 09:00,21,298,298.2,295.55,296.55,1544
,2011-04-21 09:30,21,296.6,298,296.3,297.8,299
,2011-04-21 10:00,21,298,298.1,295.8,296.5,382
,2011-04-21 10:30,21,296.55,296.95,295.75,296.5,204
,2011-04-21 11:00,21,296.25,296.8,294.35,294.55,579
,2011-04-21 11:30,21,294.7,295.8,294.5,295.3,262
,2011-04-21 12:00,21,295,295.8,294.35,294.35,624
,2011-04-21 12:30,21,294.35,295,293.75,294.1,638
,2011-04-25 06:30,25,296.7,296.9,294.6,295.05,416
,2011-04-25 07:00,25,295.2,296.9,294.6,296.5,247
,2011-04-25 07:30,25,296.8,296.85,296.05,296.6,115
,2011-04-25 08:00,25,296.35,296.65,295.6,296.1,208
,2011-04-25 08:30,25,295.7,296.35,295.3,295.4,242
,2011-04-25 09:00,25,295.55,295.55,292.55,293.1,640
,2011-04-25 09:30,25,293.05,293.65,291.9,292.1,538
,2011-04-25 10:00,25,292.1,292.65,291.75,292.45,297
,2011-04-25 10:30,25,292.5,293,289.8,289.8,1140
,2011-04-25 11:00,25,289.95,290.95,289.1,290.5,603
,2011-04-25 11:30,25,290.5,290.95,290.3,290.85,198
,2011-04-25 12:00,25,290.85,291.5,289.45,291,609
,2011-04-25 12:30,25,290.85,291,289.45,289.85,305
,2011-04-26 02:30,26,289.55,289.75,286.85,289.75,684
,2011-04-26 03:00,26,289.7,289.7,288.7,289.15,121
,2011-04-26 03:30,26,289.15,289.5,288.9,289.5,48
,2011-04-26 04:00,26,289.5,290.5,289.4,290,178
,2011-04-26 04:30,26,290.15,290.7,290.05,290.6,50
,2011-04-26 05:00,26,290.55,290.65,290.1,290.45,59
,2011-04-26 05:30,26,290.55,292.9,290.45,292.35,218
,2011-04-26 06:00,26,292.4,292.4,291,291.6,92
,2011-04-26 06:30,26,291.6,292.2,291.6,291.8,22
,2011-04-26 07:00,26,291.95,295.35,291.6,294.5,809
,2011-04-26 07:30,26,294.6,296.9,294.55,296.2,1185
,2011-04-26 08:00,26,296,299.25,296,298.2,950
,2011-04-26 08:30,26,297.9,299.5,297.1,297.7,746
,2011-04-26 09:00,26,297.95,298.35,296.65,297.4,521
,2011-04-26 09:30,26,297.4,297.6,294.75,295.25,706
,2011-04-26 10:00,26,295.4,296.55,295.15,296.2,444
,2011-04-26 10:30,26,296.2,297.75,296.2,297.5,481
,2011-04-26 11:00,26,297.5,298.95,296.6,296.95,459
,2011-04-26 11:30,26,296.8,298.2,296.7,297.4,186
,2011-04-26 12:00,26,297.4,298,295.45,295.7,467
,2011-04-26 12:30,26,295.7,296.15,295.3,295.7,266
,2011-04-27 02:30,27,295.65,296.25,294.6,294.7,158
,2011-04-27 03:00,27,295.1,297.7,295.1,296.6,148
,2011-04-27 03:30,27,296.6,296.8,295,295.5,53
,2011-04-27 04:00,27,295.3,295.85,295.1,295.6,40
,2011-04-27 04:30,27,295.9,296.3,295.6,296.2,79
,2011-04-27 05:00,27,295.7,295.7,294.15,294.3,118
,2011-04-27 05:30,27,294.4,295.6,294.2,295.35,56
,2011-04-27 06:00,27,295.45,295.8,295.2,295.6,21
,2011-04-27 06:30,27,295.7,295.85,295,295.85,29
,2011-04-27 07:00,27,295.55,296,295.2,295.5,208
,2011-04-27 07:30,27,295.7,298.4,295.45,297.2,712
,2011-04-27 08:00,27,297.15,298.75,296.75,298.3,549
,2011-04-27 08:30,27,298.2,298.2,296.75,297.25,278
,2011-04-27 09:00,27,297.25,297.3,293.95,294,1040
,2011-04-27 09:30,27,293.95,295.1,293.5,294.7,725
,2011-04-27 10:00,27,294.55,295.55,294.5,294.5,266
,2011-04-27 10:30,27,294.6,295.3,293.9,294.05,244
,2011-04-27 11:00,27,294,294.35,293.65,293.95,231
,2011-04-27 11:30,27,293.95,295.75,293.85,295.4,220
,2011-04-27 12:00,27,295.6,296.8,295.1,296.15,711
,2011-04-27 12:30,27,296.1,296.3,295.6,296.15,198
,2011-04-28 02:30,28,297,299.25,296.7,298.35,310
,2011-04-28 03:00,28,298.3,302.15,298.3,301.6,656
,2011-04-28 03:30,28,301.5,301.5,299.3,300.45,122
,2011-04-28 04:00,28,300.2,300.3,299.85,300.3,24
,2011-04-28 04:30,28,300.4,300.6,299.8,300.1,29
,2011-04-28 05:00,28,300.2,300.7,299.6,299.75,82
,2011-04-28 05:30,28,299.95,300.45,299.85,300.3,46
,2011-04-28 06:00,28,300.4,300.4,300,300.05,15
,2011-04-28 06:30,28,300.05,300.2,299.2,299.25,171
,2011-04-28 07:00,28,299.15,300.9,299.1,300.1,603
,2011-04-28 07:30,28,300.25,303.4,300.1,301.4,1156
,2011-04-28 08:00,28,301.65,302.45,301.5,302.05,241
,2011-04-28 08:30,28,302,302.15,300.8,301.65,234
,2011-04-28 09:00,28,301.85,302,300.25,301.4,366
,2011-04-28 09:30,28,301.65,301.65,299.75,299.8,488
,2011-04-28 10:00,28,299.75,299.9,298.4,298.6,466
,2011-04-28 10:30,28,298.75,299.2,298.25,298.45,272
,2011-04-28 11:00,28,298.4,298.7,296.4,298.7,727
,2011-04-28 11:30,28,298.8,298.8,297.9,298.45,283
,2011-04-28 12:00,28,298.1,300.15,296,299.75,1342
,2011-04-28 12:30,28,299.55,299.55,298.25,298.3,612
,2011-04-29 02:30,29,298.3,298.7,297.1,297.5,164
,2011-04-29 03:00,29,297.65,298.85,297.65,297.9,48
,2011-04-29 03:30,29,297.9,298.7,297.8,298.3,12
,2011-04-29 04:00,29,298.65,299.85,298.65,299.45,86
,2011-04-29 04:30,29,299.5,299.7,299,299,8
,2011-04-29 05:00,29,299,299.05,298.35,298.65,19
,2011-04-29 05:30,29,298.5,299.05,298.2,298.85,16
,2011-04-29 06:00,29,298.85,298.85,297.9,297.9,14
,2011-04-29 06:30,29,298.05,298.85,298,298.6,16
,2011-04-29 07:00,29,298.4,299.05,298,298.2,125
,2011-04-29 07:30,29,298.2,298.7,296.55,297.3,361
,2011-04-29 08:00,29,297.2,297.7,294.7,296,796
,2011-04-29 08:30,29,296,297.3,295.25,296.8,323
,2011-04-29 09:00,29,296.8,298,296.6,297.15,288
,2011-04-29 09:30,29,297.1,298.1,297.05,297.65,163
,2011-04-29 10:00,29,297.65,299.4,297.5,299.35,385
,2011-04-29 10:30,29,299.35,301.5,299,299.85,1010
,2011-04-29 11:00,29,299.65,300.5,298.4,299.4,411
,2011-04-29 11:30,29,299.1,300.15,299,299.75,168
,2011-04-29 12:00,29,299.9,300.8,299.2,299.2,542
,2011-04-29 12:30,29,299.2,299.25,298.4,298.9,264
,2011-05-02 06:30,2,299.65,300.65,296.75,298,440
,2011-05-02 07:00,2,298.45,302.5,298,302,679
,2011-05-02 07:30,2,301.9,302.35,300.15,301.25,448
,2011-05-02 08:00,2,301.35,302.5,300.6,301.4,321
,2011-05-02 08:30,2,301.6,301.95,300.55,301.75,211
,2011-05-02 09:00,2,301.75,304.95,301.75,304.75,1496
,2011-05-02 09:30,2,304.85,306.4,304.05,306.2,1461
,2011-05-02 10:00,2,306.15,307.2,305.6,305.6,859
,2011-05-02 10:30,2,305.55,306.4,304.6,304.9,391
,2011-05-02 11:00,2,304.95,305.3,304.5,304.7,288
,2011-05-02 11:30,2,304.75,305.4,303.95,304.25,300
,2011-05-02 12:00,2,304.25,305.5,304,305.2,432
,2011-05-02 12:30,2,305.15,305.6,304.85,305.55,357
,2011-05-03 02:30,3,305.2,306.2,304,305.25,298
,2011-05-03 03:00,3,305.35,305.35,304.6,304.6,80
,2011-05-03 03:30,3,304.75,306.9,304.6,306.6,123
,2011-05-03 04:00,3,306.75,306.75,305.65,306.05,67
,2011-05-03 04:30,3,306.1,306.9,306,306.25,117
,2011-05-03 05:00,3,306.35,306.9,306.35,306.7,53
,2011-05-03 05:30,3,306.8,307,306.5,306.5,79
,2011-05-03 06:00,3,306.5,308.9,306.5,307.55,411
,2011-05-03 06:30,3,307.5,307.9,307,307.1,151
,2011-05-03 07:00,3,307.05,308.9,307,308.2,534
,2011-05-03 07:30,3,308.3,308.8,304.55,305.55,971
,2011-05-03 08:00,3,305.6,307.65,305.5,307.45,413
,2011-05-03 08:30,3,307.35,308.25,306.55,308.2,498
,2011-05-03 09:00,3,308.1,308.4,305.45,305.8,590
,2011-05-03 09:30,3,305.75,306.15,304.5,304.55,780
,2011-05-03 10:00,3,304.55,307.75,304,305.95,623
,2011-05-03 10:30,3,305.95,307.35,305.3,305.3,304
,2011-05-03 11:00,3,305.5,306.4,304.8,305.65,327
,2011-05-03 11:30,3,305.55,306.3,305.5,306.05,101
,2011-05-03 12:00,3,305.75,306.85,304.05,306.85,721
,2011-05-03 12:30,3,306.85,306.85,304.85,304.85,353
,2011-05-04 02:30,4,305.2,306.2,304.8,306.2,238
,2011-05-04 03:00,4,306.15,306.7,306,306,122
,2011-05-04 03:30,4,305.85,305.9,305.15,305.4,40
,2011-05-04 04:00,4,305.4,305.75,305.3,305.4,50
,2011-05-04 04:30,4,305.35,305.45,305,305,63
,2011-05-04 05:00,4,305,305.4,304.8,305.4,32
,2011-05-04 05:30,4,305.05,305.7,305.05,305.4,22
,2011-05-04 06:00,4,305.4,305.65,305.1,305.3,27
,2011-05-04 06:30,4,305.3,305.95,301.6,302,641
,2011-05-04 07:00,4,301.95,305.6,300.1,305.4,1075
,2011-05-04 07:30,4,305.45,306.8,304,304.65,673
,2011-05-04 08:00,4,304.6,305.65,304.2,304.2,270
,2011-05-04 08:30,4,304.15,304.25,303.05,303.7,406
,2011-05-04 09:00,4,303.6,303.7,300.65,301.3,947
,2011-05-04 09:30,4,301.3,301.45,298.8,298.85,1836
,2011-05-04 10:00,4,299,299.15,291.2,292,4622
,2011-05-04 10:30,4,292.05,295.5,291.9,294.65,1511
,2011-05-04 11:00,4,294.6,295.35,294.25,294.6,515
,2011-05-04 11:30,4,294.7,294.75,293.75,294.2,464
,2011-05-04 12:00,4,294.15,294.9,293,294.4,994
,2011-05-04 12:30,4,294.4,294.9,293.8,294.4,535
,2011-05-05 02:30,5,294.5,295.2,293.35,294.4,341
,2011-05-05 03:00,5,294.1,294.35,292.4,292.95,246
,2011-05-05 03:30,5,293,293.8,292.7,292.7,112
,2011-05-05 04:00,5,292.7,293.5,292.7,293.1,120
,2011-05-05 04:30,5,293.05,293.2,292.7,292.9,173
,2011-05-05 05:00,5,293,293.25,291.25,291.5,500
,2011-05-05 05:30,5,291.5,292,291,291.2,451
,2011-05-05 06:00,5,291.3,292.65,290.65,290.7,384
,2011-05-05 06:30,5,290.65,291.7,290.45,291,486
,2011-05-05 07:00,5,291,292.5,289.7,292.5,896
,2011-05-05 07:30,5,292.5,292.75,290.1,290.7,812
,2011-05-05 08:00,5,290.75,290.75,288.85,289.8,1593
,2011-05-05 08:30,5,289.8,290,288.15,289.9,1245
,2011-05-05 09:00,5,290,290.15,288.3,288.4,569
,2011-05-05 09:30,5,288.35,288.8,284.6,285.7,3021
,2011-05-05 10:00,5,285.95,286.2,284.1,285.3,1130
,2011-05-05 10:30,5,285.15,286.7,285.15,285.4,954
,2011-05-05 11:00,5,285.4,287.15,284.4,286.65,963
,2011-05-05 11:30,5,286.7,287.55,286.25,287.3,409
,2011-05-05 12:00,5,287.4,289,287,289,1301
,2011-05-05 12:30,5,289,290.15,288.1,288.8,656
,2011-05-06 02:30,6,287.05,287.35,283.55,283.75,806
,2011-05-06 03:00,6,283.95,284.9,283.5,284.6,147
,2011-05-06 03:30,6,284.45,286,283.6,286,266
,2011-05-06 04:00,6,285.7,287.9,285.55,287.9,188
,2011-05-06 04:30,6,287.95,291.5,286.95,290.8,392
,2011-05-06 05:00,6,291,291.25,289.3,290.5,175
,2011-05-06 05:30,6,290.5,290.8,289.1,290,108
,2011-05-06 06:00,6,290.35,290.35,288.5,289.05,61
,2011-05-06 06:30,6,289.1,292.4,288.3,291.7,274
,2011-05-06 07:00,6,292,293.4,290.4,291.65,779
,2011-05-06 07:30,6,291.4,293.7,291.05,293.05,1012
,2011-05-06 08:00,6,293,294.9,292.25,293.2,923
,2011-05-06 08:30,6,293.15,293.85,292.5,293.05,394
,2011-05-06 09:00,6,293.05,294.5,292.65,293.75,556
,2011-05-06 09:30,6,293.5,294.3,292,293,595
,2011-05-06 10:00,6,293,293.75,292.3,292.5,533
,2011-05-06 10:30,6,292.55,292.55,288.55,289,909
,2011-05-06 11:00,6,289.25,290.6,287.8,289.4,755
,2011-05-06 11:30,6,289.15,289.95,288.5,288.9,195
,2011-05-06 12:00,6,288.8,288.95,287,288.35,1005
,2011-05-06 12:30,6,288.35,288.75,287.55,288.5,306
,2011-05-09 02:30,9,290,293,289.5,292.7,427
,2011-05-09 03:00,9,292.85,293,292,292.55,188
,2011-05-09 03:30,9,292.75,294.25,292.4,292.95,156
,2011-05-09 04:00,9,292.7,293.45,292.45,292.75,119
,2011-05-09 04:30,9,292.95,293.1,292,292.55,88
,2011-05-09 05:00,9,292.3,292.5,291.5,292.4,144
,2011-05-09 05:30,9,292.4,294,292.4,293.8,143
,2011-05-09 06:00,9,293.6,293.95,293,293.75,30
,2011-05-09 06:30,9,293.5,293.5,291.5,291.6,167
,2011-05-09 07:00,9,291.6,292.4,289.1,290.45,667
,2011-05-09 07:30,9,290.4,291.9,289.55,290.2,312
,2011-05-09 08:00,9,290,291.5,289.8,290.65,447
,2011-05-09 08:30,9,290.65,290.7,288.5,288.55,568
,2011-05-09 09:00,9,288.5,289.25,287.85,288.25,753
,2011-05-09 09:30,9,288.05,289.7,287.85,289.3,390
,2011-05-09 10:00,9,289.05,289.7,288.55,289.65,210
,2011-05-09 10:30,9,289.7,290.5,289.55,290.15,273
,2011-05-09 11:00,9,290.25,290.4,288.45,288.45,396
,2011-05-09 11:30,9,288.65,288.8,287.5,288.5,539
,2011-05-09 12:00,9,288.55,289.4,287,287.55,968
,2011-05-09 12:30,9,287.45,289.25,287.25,289.25,390
,2011-05-10 02:30,10,288.9,290.25,288.4,290.15,208
,2011-05-10 03:00,10,289.95,290.2,287,287.1,308
,2011-05-10 03:30,10,287.1,290.25,287,290.1,278
,2011-05-10 04:00,10,290.05,290.45,289.85,289.95,45
,2011-05-10 04:30,10,289.85,290,289.7,289.75,41
,2011-05-10 05:00,10,290,290.05,288,288.75,55
,2011-05-10 05:30,10,288.75,288.75,288.45,288.7,12
,2011-05-10 06:00,10,288.5,288.5,288.3,288.5,13
,2011-05-10 06:30,10,288.5,288.5,287,287.5,245
,2011-05-10 07:00,10,287.4,287.5,285.1,285.55,1237
,2011-05-10 07:30,10,285.45,285.7,282.3,284.3,1544
,2011-05-10 08:00,10,284.3,285.6,283.65,284.5,644
,2011-05-10 08:30,10,284.25,284.7,283.6,284.2,374
,2011-05-10 09:00,10,284.25,285.55,284.15,284.7,281
,2011-05-10 09:30,10,284.55,287.3,284.5,286.95,609
,2011-05-10 10:00,10,286.65,287.3,285.9,286.35,250
,2011-05-10 10:30,10,286.15,288,285.7,286.95,493
,2011-05-10 11:00,10,287,288,285,285.75,418
,2011-05-10 11:30,10,285.8,285.95,282.1,282.5,1401
,2011-05-10 12:00,10,282.4,284,281.65,282.35,936
,2011-05-10 12:30,10,282.3,282.85,281.8,281.85,363
,2011-05-11 02:30,11,283,283.45,282.1,283.2,257
,2011-05-11 03:00,11,283.05,283.6,280.75,281,484
,2011-05-11 03:30,11,281,281.9,281,281.2,158
,2011-05-11 04:00,11,281.4,281.85,281.2,281.55,76
,2011-05-11 04:30,11,281.4,281.5,281.05,281.05,103
,2011-05-11 05:00,11,281.25,281.3,280.95,281,45
,2011-05-11 05:30,11,281,281.15,280.6,280.6,206
,2011-05-11 06:00,11,280.7,280.85,280.05,280.5,375
,2011-05-11 06:30,11,280.5,280.85,279.85,280.35,414
,2011-05-11 07:00,11,280.4,280.4,278.2,278.3,1535
,2011-05-11 07:30,11,278.45,278.55,276.75,277.25,1906
,2011-05-11 08:00,11,277.15,278.85,276.4,277,997
,2011-05-11 08:30,11,276.85,277.8,276.35,276.95,931
,2011-05-11 09:00,11,276.9,276.9,275.2,275.55,1601
,2011-05-11 09:30,11,275.35,276.6,274.55,276,1459
,2011-05-11 10:00,11,276,276.6,275.15,276.1,794
,2011-05-11 10:30,11,276.15,276.95,275.8,276.1,524
,2011-05-11 11:00,11,275.9,276.75,275.1,275.45,588
,2011-05-11 11:30,11,275.45,275.8,275.3,275.4,284
,2011-05-11 12:00,11,275.45,275.65,272.55,273.3,2800
,2011-05-11 12:30,11,273.35,274.4,273.1,273.95,626
,2011-05-12 02:30,12,273.65,273.95,273.15,273.55,342
,2011-05-12 03:00,12,273.6,273.9,273.3,273.3,90
,2011-05-12 03:30,12,273.25,273.9,273.1,273.4,164
,2011-05-12 04:00,12,273.15,273.3,272.1,272.1,414
,2011-05-12 04:30,12,272.1,272.4,271.35,271.65,640
,2011-05-12 05:00,12,271.75,272.35,271.5,271.9,94
,2011-05-12 05:30,12,271.9,272.4,271.5,272,90
,2011-05-12 06:00,12,272.15,272.5,271.5,272.05,183
,2011-05-12 06:30,12,272,273.5,271.9,272.8,257
,2011-05-12 07:00,12,273.2,273.45,270.9,273.1,995
,2011-05-12 07:30,12,273.15,274.5,272.15,274.2,991
,2011-05-12 08:00,12,274.15,275.55,273.4,274.2,964
,2011-05-12 08:30,12,274.3,274.9,273.2,274.65,660
,2011-05-12 09:00,12,274.75,275.5,273.65,274.45,494
,2011-05-12 09:30,12,274.75,275.5,274.2,274.2,438
,2011-05-12 10:00,12,274.3,274.95,274,274.55,265
,2011-05-12 10:30,12,274.65,276.8,274.6,275.1,811
,2011-05-12 11:00,12,275.25,275.8,272.95,273.55,404
,2011-05-12 11:30,12,273.7,274.6,273.7,274.25,167
,2011-05-12 12:00,12,274.3,275.95,273.25,274.75,984
,2011-05-12 12:30,12,274.65,276.1,274.55,276.1,498
,2011-05-13 02:30,13,276.8,278,276.15,276.9,398
,2011-05-13 03:00,13,276.6,277.25,276.25,276.35,149
,2011-05-13 03:30,13,276.65,276.65,275.65,276.6,59
,2011-05-13 04:00,13,276.5,276.9,276.1,276.1,36
,2011-05-13 04:30,13,276.1,276.1,275.3,275.95,56
,2011-05-13 05:00,13,275.85,276.5,275.4,276.2,33
,2011-05-13 05:30,13,276.2,276.55,276.2,276.35,21
,2011-05-13 06:00,13,276.6,276.65,275.35,275.6,62
,2011-05-13 06:30,13,275.6,276.2,275.05,275.7,90
,2011-05-13 07:00,13,275.95,276.1,274.35,275.1,596
,2011-05-13 07:30,13,274.95,275.05,273.15,273.55,1095
,2011-05-13 08:00,13,273.55,273.85,272.95,273.6,787
,2011-05-13 08:30,13,273.7,273.85,271.55,271.9,658
,2011-05-13 09:00,13,271.8,273.65,271.4,273.25,1291
,2011-05-13 09:30,13,273.2,273.6,272.5,272.5,418
,2011-05-13 10:00,13,272.45,273.25,271.85,272.4,581
,2011-05-13 10:30,13,272.55,273.2,272.3,272.9,370
,2011-05-13 11:00,13,272.9,273.1,272,272.2,369
,2011-05-13 11:30,13,272.2,272.2,270.3,270.3,1101
,2011-05-13 12:00,13,270.25,270.3,269.25,269.5,1622
,2011-05-13 12:30,13,269.55,269.9,268.65,268.7,1285
,2011-05-16 02:30,16,269.3,270.1,269.05,269.95,564
,2011-05-16 03:00,16,269.85,270,268.8,269.5,289
,2011-05-16 03:30,16,269.55,270.35,268.9,270.25,134
,2011-05-16 04:00,16,270.25,270.85,269,269.25,194
,2011-05-16 04:30,16,269.25,269.9,268.9,269.6,65
,2011-05-16 05:00,16,269.6,269.7,269.3,269.7,18
,2011-05-16 05:30,16,269.45,269.7,268.1,268.25,212
,2011-05-16 06:00,16,268.25,269.55,268.25,269.55,58
,2011-05-16 06:30,16,269.3,271.1,269.3,270.3,204
,2011-05-16 07:00,16,270.35,272.15,270.15,271.5,555
,2011-05-16 07:30,16,271.5,271.8,268.65,269.9,1023
,2011-05-16 08:00,16,269.9,270.4,269.7,269.75,370
,2011-05-16 08:30,16,269.8,270.25,269.4,269.95,373
,2011-05-16 09:00,16,269.9,270.05,268.85,269.15,316
,2011-05-16 09:30,16,269.45,269.5,268.35,269.05,386
,2011-05-16 10:00,16,269,269,267.05,268.35,1305
,2011-05-16 10:30,16,268.25,269.5,267.05,267.15,390
,2011-05-16 11:00,16,267.2,267.35,264.25,265.3,1788
,2011-05-16 11:30,16,265.2,265.6,264.25,264.3,539
,2011-05-16 12:00,16,264.25,265,263.9,264,1130
,2011-05-16 12:30,16,264.05,264.4,263.05,263.6,891
,2011-05-17 02:30,17,264.1,265.7,263.75,265.5,325
,2011-05-17 03:00,17,265.75,265.8,264.8,265.45,67
,2011-05-17 03:30,17,265.6,266.5,265.5,265.9,113
,2011-05-17 04:00,17,265.85,266.05,264.8,264.9,54
,2011-05-17 04:30,17,264.8,265.5,264.7,264.7,61
,2011-05-17 05:00,17,264.75,265.25,264.7,264.95,37
,2011-05-17 05:30,17,264.7,265,264.5,264.7,58
,2011-05-17 06:00,17,264.55,264.55,263.8,264.1,91
,2011-05-17 06:30,17,264.1,264.1,263.75,263.95,62
,2011-05-17 07:00,17,263.95,264.75,263.6,263.75,503
,2011-05-17 07:30,17,263.8,264.7,263.6,264.05,539
,2011-05-17 08:00,17,264.1,265.1,263.75,264.65,510
,2011-05-17 08:30,17,264.9,265.5,264.1,264.7,553
,2011-05-17 09:00,17,264.75,266.7,264.3,266,698
,2011-05-17 09:30,17,266.05,266.75,265.15,265.2,707
,2011-05-17 10:00,17,265.2,266.4,264.4,265.4,675
,2011-05-17 10:30,17,265.4,266.2,265.1,266.2,215
,2011-05-17 11:00,17,266.4,267.35,266.05,266.5,581
,2011-05-17 11:30,17,266.25,267.7,266.25,266.65,263
,2011-05-17 12:00,17,266.75,267.55,265.7,266,832
,2011-05-17 12:30,17,266,268.4,265.8,268,630
,2011-05-18 02:30,18,268.15,269.5,267.7,269.5,407
,2011-05-18 03:00,18,269.55,270.85,269.15,270.25,250
,2011-05-18 03:30,18,270.5,273.5,270.5,273.3,498
,2011-05-18 04:00,18,273.15,274.85,272.35,272.75,247
,2011-05-18 04:30,18,272.9,273,272.5,273,42
,2011-05-18 05:00,18,272.85,274.7,272.85,274.4,169
,2011-05-18 05:30,18,274.4,274.95,273.55,273.55,214
,2011-05-18 06:00,18,273.7,273.75,271.05,272.5,220
,2011-05-18 06:30,18,272.5,273.1,272,272.85,303
,2011-05-18 07:00,18,272.8,274,272.6,273.6,545
,2011-05-18 07:30,18,273.6,273.65,269.75,271.65,1035
,2011-05-18 08:00,18,271.5,271.5,269.3,270.8,478
,2011-05-18 08:30,18,270.65,271,269.55,269.7,474
,2011-05-18 09:00,18,270,270.6,268.8,269.1,462
,2011-05-18 09:30,18,269.25,270.95,269.1,270.6,584
,2011-05-18 10:00,18,270.7,271.3,270.15,270.5,385
,2011-05-18 10:30,18,270.7,271.75,270.5,271.25,366
,2011-05-18 11:00,18,271.2,272.15,271.1,271.35,260
,2011-05-18 11:30,18,271.35,272.05,270.5,270.65,232
,2011-05-18 12:00,18,270.7,271,269.9,270.2,530
,2011-05-18 12:30,18,270.15,271.4,269.8,271.3,657
,2011-05-19 02:30,19,270.4,271.5,270.4,270.7,126
,2011-05-19 03:00,19,270.6,270.6,269.55,269.75,165
,2011-05-19 03:30,19,269.8,269.8,268.75,268.85,163
,2011-05-19 04:00,19,268.9,269.25,268.75,269,100
,2011-05-19 04:30,19,268.85,268.85,267.1,267.85,351
,2011-05-19 05:00,19,267.85,267.85,266.75,267,256
,2011-05-19 05:30,19,267.05,267.85,267.05,267.85,87
,2011-05-19 06:00,19,267.75,268.75,267.7,268.35,85
,2011-05-19 06:30,19,268.7,268.85,267.2,267.35,115
,2011-05-19 07:00,19,267.45,267.9,266.55,267.1,527
,2011-05-19 07:30,19,267.1,267.1,265.15,265.95,985
,2011-05-19 08:00,19,265.8,265.85,263.6,263.9,1310
,2011-05-19 08:30,19,263.75,264.5,262.45,264.05,1839
,2011-05-19 09:00,19,264.1,265.3,263.8,265.15,661
,2011-05-19 09:30,19,265.15,265.6,262.85,264.55,929
,2011-05-19 10:00,19,264.6,265.9,264.55,265.65,558
,2011-05-19 10:30,19,265.8,267.95,264.6,265.4,1117
,2011-05-19 11:00,19,265.5,266.75,264.5,265,267
,2011-05-19 11:30,19,265.25,266,265.1,265.2,157
,2011-05-19 12:00,19,265.1,265.6,263.3,263.5,747
,2011-05-19 12:30,19,263.5,265.05,263.5,264.5,410
,2011-05-20 02:30,20,265,265.95,264.1,265.95,219
,2011-05-20 03:00,20,265.9,266.45,265.5,266.15,189
,2011-05-20 03:30,20,266,266.95,265.5,266.95,213
,2011-05-20 04:00,20,266.95,267.95,266.95,267.65,129
,2011-05-20 04:30,20,267.65,267.65,266.3,266.8,84
,2011-05-20 05:00,20,266.5,266.5,265.35,265.5,85
,2011-05-20 05:30,20,265.5,265.6,264.7,265.45,67
,2011-05-20 06:00,20,264.8,265.25,264.25,264.45,44
,2011-05-20 06:30,20,264.45,264.5,263.45,264.1,167
,2011-05-20 07:00,20,263.85,265.55,263.45,264.6,209
,2011-05-20 07:30,20,264.45,264.65,263.25,264.3,372
,2011-05-20 08:00,20,264.35,265.7,264,264.4,576
,2011-05-20 08:30,20,264.4,264.55,261.5,262.5,1925
,2011-05-20 09:00,20,262.25,262.6,260.65,261.05,1278
,2011-05-20 09:30,20,260.9,261.9,260.45,260.8,838
,2011-05-20 10:00,20,260.65,260.9,258.75,260,2154
,2011-05-20 10:30,20,259.8,260.15,258.75,258.85,599
,2011-05-20 11:00,20,259,260.7,258.6,260.4,650
,2011-05-20 11:30,20,260.55,260.95,259.1,259.4,440
,2011-05-20 12:00,20,259.2,260.2,258.85,259.35,1018
,2011-05-20 12:30,20,259.45,261.35,259.25,261.1,849
,2011-05-23 02:30,23,259.15,261,259.05,260.7,492
,2011-05-23 03:00,23,260.65,260.65,259.1,259.1,188
,2011-05-23 03:30,23,259.05,259.85,258.9,259.85,138
,2011-05-23 04:00,23,259.75,260.1,258.9,259.6,95
,2011-05-23 04:30,23,259.55,260.6,259.2,260,80
,2011-05-23 05:00,23,259.85,260.65,259.85,260.2,75
,2011-05-23 05:30,23,260.1,260.35,259.8,259.95,76
,2011-05-23 06:00,23,259.85,260.3,259.5,260.3,39
,2011-05-23 06:30,23,260.2,260.75,259.3,259.4,106
,2011-05-23 07:00,23,259.4,259.85,259.1,259.1,316
,2011-05-23 07:30,23,259.3,261.15,259,260.75,587
,2011-05-23 08:00,23,260.7,263.5,260.55,263.25,1009
,2011-05-23 08:30,23,263.2,264.15,262.9,263,724
,2011-05-23 09:00,23,262.9,264.65,262.45,264,629
,2011-05-23 09:30,23,263.85,264.15,260,261,970
,2011-05-23 10:00,23,261.05,261.65,260,261.65,353
,2011-05-23 10:30,23,261.75,262.65,261.05,261.5,269
,2011-05-23 11:00,23,261.75,261.8,260.7,261.45,171
,2011-05-23 11:30,23,261.5,262.85,261.4,262.65,185
,2011-05-23 12:00,23,262.6,263.45,261.95,262.15,556
,2011-05-23 12:30,23,262.15,262.8,261.65,262.8,212
,2011-05-24 02:30,24,263.4,264.4,263.1,263.7,330
,2011-05-24 03:00,24,263.95,264.95,263.65,264.95,210
,2011-05-24 03:30,24,264.85,264.95,264.45,264.55,49
,2011-05-24 04:00,24,264.5,264.8,263.9,264.3,47
,2011-05-24 04:30,24,264.8,265.25,264.75,264.95,129
,2011-05-24 05:00,24,264.7,264.95,264.1,264.75,61
,2011-05-24 05:30,24,264.95,265.5,264.95,265.4,79
,2011-05-24 06:00,24,265.3,265.5,265,265,193
,2011-05-24 06:30,24,265,265.2,264.3,264.7,77
,2011-05-24 07:00,24,264.65,265.2,264.35,264.45,288
,2011-05-24 07:30,24,264.55,264.7,263.05,263.65,644
,2011-05-24 08:00,24,263.75,263.75,262.65,263.4,436
,2011-05-24 08:30,24,263.55,264.3,263.1,264,352
,2011-05-24 09:00,24,264,264.35,263.25,263.4,288
,2011-05-24 09:30,24,263.45,263.75,262.15,263.45,685
,2011-05-24 10:00,24,263.45,263.8,262.15,262.25,462
,2011-05-24 10:30,24,262.2,262.7,261.65,262.35,528
,2011-05-24 11:00,24,262.5,263.15,261.75,262.5,377
,2011-05-24 11:30,24,262.6,262.75,262.1,262.35,185
,2011-05-24 12:00,24,262.25,262.5,260.7,261.35,824
,2011-05-24 12:30,24,261.3,261.65,261,261.2,386
,2011-05-25 02:30,25,261.4,261.5,259,260.05,247
,2011-05-25 03:00,25,260.2,262,260.2,261.75,121
,2011-05-25 03:30,25,261.75,262.65,261.75,262.05,99
,2011-05-25 04:00,25,262.2,262.65,261.95,262.3,31
,2011-05-25 04:30,25,262.6,262.6,262.05,262.5,24
,2011-05-25 05:00,25,262.45,262.45,260.8,260.9,40
,2011-05-25 05:30,25,261.25,261.25,260.25,260.4,39
,2011-05-25 06:00,25,260.45,262.3,260.45,262.3,79
,2011-05-25 06:30,25,262.25,263,262.25,262.5,151
,2011-05-25 07:00,25,262.75,263,261.3,263,123
,2011-05-25 07:30,25,263,265.1,262.75,264.1,990
,2011-05-25 08:00,25,264.2,264.35,262.35,262.5,479
,2011-05-25 08:30,25,262.6,262.8,260.25,261.6,736
,2011-05-25 09:00,25,261.5,263.45,261.5,263.4,402
,2011-05-25 09:30,25,263.4,264.45,262.9,264,478
,2011-05-25 10:00,25,264.15,268.7,264,267.45,2093
,2011-05-25 10:30,25,267.5,269.45,267.1,267.9,1049
,2011-05-25 11:00,25,267.85,267.9,266.1,266.25,433
,2011-05-25 11:30,25,266.3,267.45,266.25,267.15,198
,2011-05-25 12:00,25,267.2,267.9,264.2,264.5,1410
,2011-05-25 12:30,25,264.3,265.6,264.3,265.55,423
,2011-05-26 02:30,26,266.5,266.85,265.95,266.35,232
,2011-05-26 03:00,26,266.35,266.35,265.7,265.7,103
,2011-05-26 03:30,26,265.75,265.9,265.2,265.4,151
,2011-05-26 04:00,26,265.4,265.4,265,265.05,111
,2011-05-26 04:30,26,265.1,266.4,265,265.85,68
,2011-05-26 05:00,26,265.75,266.25,265.6,266.05,75
,2011-05-26 05:30,26,266.1,267.1,266.1,267,101
,2011-05-26 06:00,26,266.8,266.8,266.35,266.7,73
,2011-05-26 06:30,26,266.7,266.8,266,266.35,69
,2011-05-26 07:00,26,266.35,267.5,266.2,267.4,388
,2011-05-26 07:30,26,267.4,267.4,264.55,265.9,986
,2011-05-26 08:00,26,265.8,266.3,265.1,265.2,291
,2011-05-26 08:30,26,265.25,266.85,263.85,264.4,523
,2011-05-26 09:00,26,264.25,264.6,262.15,263.4,1097
,2011-05-26 09:30,26,263.35,264,263,263.6,287
,2011-05-26 10:00,26,263.65,263.8,263,263.55,358
,2011-05-26 10:30,26,263.55,266.2,263.55,265.5,622
,2011-05-26 11:00,26,265.75,265.95,264.35,265.4,347
,2011-05-26 11:30,26,265.7,266,265.4,265.7,172
,2011-05-26 12:00,26,265.55,265.85,265,265.7,385
,2011-05-26 12:30,26,265.8,266.5,265.65,266.25,332
,2011-05-27 02:30,27,266.9,267.25,266.35,266.4,148
,2011-05-27 03:00,27,266.55,266.55,265.5,265.5,49
,2011-05-27 03:30,27,265.45,265.6,264.6,265.15,56
,2011-05-27 04:00,27,265.2,265.2,263.95,264.45,66
,2011-05-27 04:30,27,264.9,265.7,264.9,265.55,68
,2011-05-27 05:00,27,265.55,267.2,265.55,266.4,152
,2011-05-27 05:30,27,266.3,266.3,266.1,266.2,5
,2011-05-27 06:00,27,266.15,266.5,266.15,266.5,11
,2011-05-27 06:30,27,266.4,267.25,266.2,267,78
,2011-05-27 07:00,27,267.05,268.35,266.05,268,439
,2011-05-27 07:30,27,268.35,270.3,268,269.05,1206
,2011-05-27 08:00,27,269.05,269.55,268,268.3,382
,2011-05-27 08:30,27,268.45,268.95,268.1,268.5,246
,2011-05-27 09:00,27,268.45,268.45,266.45,267,574
,2011-05-27 09:30,27,267.15,267.15,264.6,265,1070
,2011-05-27 10:00,27,264.8,264.8,263.05,263.35,1033
,2011-05-27 10:30,27,263.25,264.95,263.05,264.75,276
,2011-05-27 11:00,27,264.85,265.05,264.3,264.3,220
,2011-05-27 11:30,27,264.4,264.45,262.35,263,302
,2011-05-27 12:00,27,262.9,264.4,262.5,264.15,427
,2011-05-27 12:30,27,264.05,264.75,263.5,264.7,310
,2011-05-31 02:30,31,264.7,265.85,264.5,265.8,229
,2011-05-31 03:00,31,265.8,266.6,265.8,266.15,207
,2011-05-31 03:30,31,266.2,268,266.2,268,233
,2011-05-31 04:00,31,267.5,267.9,267.15,267.5,108
,2011-05-31 04:30,31,267.65,268.25,267.35,267.5,138
,2011-05-31 05:00,31,267.4,268.05,267.1,267.45,198
,2011-05-31 05:30,31,267.4,268,267.05,267.9,135
,2011-05-31 06:00,31,268,268.05,267.5,267.75,107
,2011-05-31 06:30,31,267.75,267.8,267.1,267.1,78
,2011-05-31 07:00,31,267.2,267.3,265.9,266.2,347
,2011-05-31 07:30,31,266.2,266.4,264.9,265.7,588
,2011-05-31 08:00,31,265.6,266.45,265,265.25,361
,2011-05-31 08:30,31,265.25,267.35,264.5,266.85,506
,2011-05-31 09:00,31,266.65,266.75,265.05,265.95,297
,2011-05-31 09:30,31,266,268.4,265.95,266.6,706
,2011-05-31 10:00,31,266.75,267.15,265.7,265.9,367
,2011-05-31 10:30,31,265.9,266.4,265.5,266,179
,2011-05-31 11:00,31,266.1,266.45,265.2,265.75,294
,2011-05-31 11:30,31,265.8,266.3,265.4,265.7,194
,2011-05-31 12:00,31,265.7,266.4,263.85,264.8,1385
,2011-05-31 12:30,31,264.75,265,263.5,263.55,380
,2011-06-01 02:30,1,264.25,264.55,263.75,264.35,167
,2011-06-01 03:00,1,264.5,264.6,263.6,264,81
,2011-06-01 03:30,1,264.05,264.2,263.05,263.3,104
,2011-06-01 04:00,1,263.3,263.7,263.05,263.15,46
,2011-06-01 04:30,1,263.05,263.5,263.05,263.5,62
,2011-06-01 05:00,1,263.5,264.5,263.35,264.2,66
,2011-06-01 05:30,1,264,264.05,263.65,264.05,28
,2011-06-01 06:00,1,263.9,264.15,263.9,263.9,60
,2011-06-01 06:30,1,263.9,264.55,263.55,264.55,75
,2011-06-01 07:00,1,264.6,264.9,262.65,262.7,581
,2011-06-01 07:30,1,262.85,262.95,261.1,262.6,1339
,2011-06-01 08:00,1,262.7,262.7,261.5,261.9,365
,2011-06-01 08:30,1,261.9,262.85,256.85,257,3761
,2011-06-01 09:00,1,257.05,258.45,256.85,257.8,1710
,2011-06-01 09:30,1,257.85,258.5,257.55,257.95,629
,2011-06-01 10:00,1,258,259.4,257.85,259.25,611
,2011-06-01 10:30,1,259.15,259.8,258.4,258.95,510
,2011-06-01 11:00,1,258.95,259,256.25,256.45,1552
,2011-06-01 11:30,1,256.6,257.65,256.25,256.4,530
,2011-06-01 12:00,1,256.4,256.85,255.7,255.8,1383
,2011-06-01 12:30,1,255.85,256.05,255.25,255.25,915
,2011-06-02 02:30,2,255.3,256.65,255.25,256.4,335
,2011-06-02 03:00,2,256.3,256.55,255.9,256.15,127
,2011-06-02 03:30,2,256.15,256.6,256.15,256.5,85
,2011-06-02 04:00,2,256.55,256.6,256.05,256.2,38
,2011-06-02 04:30,2,256.2,256.25,255.7,255.85,36
,2011-06-02 05:00,2,255.75,256,255.5,255.8,82
,2011-06-02 05:30,2,255.85,255.85,254.75,255,326
,2011-06-02 06:00,2,255,255,253.8,254.4,491
,2011-06-02 06:30,2,254.4,254.45,253.5,253.6,215
,2011-06-02 07:00,2,253.55,254.4,253.3,253.6,803
,2011-06-02 07:30,2,253.6,254.2,253.5,254.1,474
,2011-06-02 08:00,2,254.1,255.4,253.75,254.35,484
,2011-06-02 08:30,2,254.35,256.95,254.35,255.25,776
,2011-06-02 09:00,2,255.2,257.6,255.1,256.8,951
,2011-06-02 09:30,2,257.15,258.15,256.8,258,898
,2011-06-02 10:00,2,258,258.15,256.1,256.2,600
,2011-06-02 10:30,2,256.2,257,255.75,256.65,348
,2011-06-02 11:00,2,256.7,257,255.65,256.25,285
,2011-06-02 11:30,2,256.3,257.4,256.15,257.35,210
,2011-06-02 12:00,2,257.4,262.05,257.3,261.55,1765
,2011-06-02 12:30,2,261.6,262.65,261.1,261.9,1045
,2011-06-03 02:30,3,261.25,265.7,260.8,265.35,503
,2011-06-03 03:00,3,265.1,265.1,263.15,263.55,174
,2011-06-03 03:30,3,263.65,264.2,263.1,263.75,41
,2011-06-03 04:00,3,263.7,263.95,263.55,263.85,37
,2011-06-03 04:30,3,263.65,263.9,262.1,262.1,73
,2011-06-03 05:00,3,262.2,262.5,262.1,262.15,32
,2011-06-03 05:30,3,262.15,262.25,261.35,261.95,73
,2011-06-03 06:00,3,261.9,261.9,260.5,261.5,55
,2011-06-03 06:30,3,261.6,261.7,260.6,260.95,173
,2011-06-03 07:00,3,261,261.3,259.7,259.7,420
,2011-06-03 07:30,3,259.65,260,257.45,258.75,928
,2011-06-03 08:00,3,258.8,259.65,256.85,259,604
,2011-06-03 08:30,3,259,269.2,258.6,268.2,3607
,2011-06-03 09:00,3,268.4,273.8,268.15,270.3,3672
,2011-06-03 09:30,3,270.3,270.35,266.9,268.35,870
,2011-06-03 10:00,3,268.45,269.6,267.9,268,384
,2011-06-03 10:30,3,268.3,270.4,268.1,270.4,568
,2011-06-03 11:00,3,270.4,271.7,270.15,271.65,842
,2011-06-03 11:30,3,271.65,272.25,270.25,271.05,450
,2011-06-03 12:00,3,271.25,272.25,269.85,270.5,1092
,2011-06-03 12:30,3,270.35,270.75,269.9,270.75,487
,2011-06-06 02:30,6,270.35,270.75,268.5,269.3,131
,2011-06-06 03:00,6,269.6,269.85,268.25,268.7,79
,2011-06-06 03:30,6,268.7,269.2,268.55,268.9,45
,2011-06-06 04:00,6,269.5,269.75,268.9,269.5,62
,2011-06-06 04:30,6,269.35,270.4,269.2,269.35,73
,2011-06-06 05:00,6,269.2,270,268.9,269.85,46
,2011-06-06 05:30,6,269.85,270.15,269.85,270,22
,2011-06-06 06:00,6,270.1,270.1,268.65,269,76
,2011-06-06 06:30,6,269,269.95,268.95,269.4,57
,2011-06-06 07:00,6,269.05,269.35,268.05,268.4,393
,2011-06-06 07:30,6,268.3,268.65,265.8,267.65,1268
,2011-06-06 08:00,6,267.8,268.7,267,267.8,521
,2011-06-06 08:30,6,267.9,268.1,261.75,262.65,2573
,2011-06-06 09:00,6,262.6,263.7,262.35,262.85,1714
,2011-06-06 09:30,6,262.8,263.75,262.4,263.1,434
,2011-06-06 10:00,6,263.15,263.5,262.55,263.45,269
,2011-06-06 10:30,6,263.4,264.15,262.65,262.65,580
,2011-06-06 11:00,6,262.95,263.5,261.35,261.7,756
,2011-06-06 11:30,6,261.65,262.1,260.35,261.6,685
,2011-06-06 12:00,6,261.5,262,259.75,259.75,1187
,2011-06-06 12:30,6,259.8,260.85,259.5,259.8,524
,2011-06-07 02:30,7,260,262.2,260,261.9,319
,2011-06-07 03:00,7,261.9,262.05,260.5,261.55,148
,2011-06-07 03:30,7,261.5,263.4,261.5,262.75,168
,2011-06-07 04:00,7,262.8,263.05,262,262.5,51
,2011-06-07 04:30,7,262.1,262.6,262,262.6,40
,2011-06-07 05:00,7,262.5,263.75,262.5,263.75,53
,2011-06-07 05:30,7,263.55,263.6,262.4,262.5,53
,2011-06-07 06:00,7,262.7,262.9,260.25,260.95,163
,2011-06-07 06:30,7,261,262.05,261,261.1,145
,2011-06-07 07:00,7,260.85,263.8,260.55,263.7,584
,2011-06-07 07:30,7,263.7,264.6,263.1,263.7,477
,2011-06-07 08:00,7,263.7,265.5,263.7,264.7,891
,2011-06-07 08:30,7,264.85,264.9,261.6,262.5,689
,2011-06-07 09:00,7,262.35,264.3,262,264.2,324
,2011-06-07 09:30,7,264.2,264.6,262.95,263.35,316
,2011-06-07 10:00,7,263.25,264.2,262.7,264,256
,2011-06-07 10:30,7,264.05,264.45,263.6,264.45,170
,2011-06-07 11:00,7,264.45,264.6,263.75,264.1,209
,2011-06-07 11:30,7,264,264.55,263.25,263.55,104
,2011-06-07 12:00,7,263.45,264.45,262.25,262.85,832
,2011-06-07 12:30,7,262.85,263,262.4,262.6,253
,2011-06-08 02:30,8,262.6,263.35,262.05,262.7,89
,2011-06-08 03:00,8,262.9,262.9,261.8,262,80
,2011-06-08 03:30,8,262.1,262.1,261.65,261.65,40
,2011-06-08 04:00,8,261.8,261.85,260.65,260.75,65
,2011-06-08 04:30,8,260.75,261.8,260.75,261.8,24
,2011-06-08 05:00,8,261.55,262.4,261.4,262.25,34
,2011-06-08 05:30,8,262.05,262.05,261.4,261.9,24
,2011-06-08 06:00,8,261.9,262.1,261.6,261.9,28
,2011-06-08 06:30,8,261.85,262.2,261.1,262.2,47
,2011-06-08 07:00,8,261.85,262.5,261.4,261.4,256
,2011-06-08 07:30,8,261.35,262.15,258,260.1,1541
,2011-06-08 08:00,8,260,262.7,258.75,261.9,762
,2011-06-08 08:30,8,261.7,262.25,260.9,261.1,335
,2011-06-08 09:00,8,261.2,262.25,260.6,261.8,369
,2011-06-08 09:30,8,261.55,261.95,261,261.8,219
,2011-06-08 10:00,8,261.55,262.15,261.1,261.6,243
,2011-06-08 10:30,8,261.75,264.4,261.25,263.5,961
,2011-06-08 11:00,8,263.6,264,263.05,263.3,235
,2011-06-08 11:30,8,263.3,263.9,263.1,263.65,98
,2011-06-08 12:00,8,263.6,264.4,263.5,263.8,353
,2011-06-08 12:30,8,263.65,264.8,263.55,264.75,632
,2011-06-09 02:30,9,264.8,265.45,264.4,265.25,151
,2011-06-09 03:00,9,265.4,266,264.5,264.9,132
,2011-06-09 03:30,9,265,265.25,264.8,265.05,26
,2011-06-09 04:00,9,264.9,264.95,264.75,264.75,9
,2011-06-09 04:30,9,264.95,265.25,264.9,264.9,14
,2011-06-09 05:00,9,264.9,265.5,264.85,265.3,24
,2011-06-09 05:30,9,265.15,265.55,265.15,265.55,29
,2011-06-09 06:00,9,265.5,265.9,265.15,265.9,49
,2011-06-09 06:30,9,265.6,266.8,265.55,266.55,133
,2011-06-09 07:00,9,266.2,266.7,265.35,266.05,335
,2011-06-09 07:30,9,266.05,268.35,265.45,267.6,1307
,2011-06-09 08:00,9,267.55,268.4,266.9,266.9,485
,2011-06-09 08:30,9,266.9,267.3,266.15,266.7,287
,2011-06-09 09:00,9,266.55,266.9,265.55,266,326
,2011-06-09 09:30,9,266.05,267,265.55,266.1,211
,2011-06-09 10:00,9,266.2,266.65,264.55,266.3,402
,2011-06-09 10:30,9,266.45,268.15,266.45,266.85,417
,2011-06-09 11:00,9,267,268.7,266.65,266.85,512
,2011-06-09 11:30,9,266.9,267.4,266.55,267.3,167
,2011-06-09 12:00,9,267.2,267.85,266.55,267,422
,2011-06-09 12:30,9,266.9,267.65,266.8,267.25,350
,2011-06-10 02:30,10,267.2,268.45,266.85,267.85,234
,2011-06-10 03:00,10,267.85,268.2,267.05,267.3,70
,2011-06-10 03:30,10,267.3,267.75,267.05,267.65,48
,2011-06-10 04:00,10,267.75,268.4,267.65,268.2,78
,2011-06-10 04:30,10,268.2,268.2,266.25,267.25,119
,2011-06-10 05:00,10,267.45,267.9,267.45,267.9,11
,2011-06-10 05:30,10,267.45,267.9,267.45,267.75,24
,2011-06-10 06:00,10,267.5,268.25,267.25,268.15,84
,2011-06-10 06:30,10,268.3,268.8,267.6,267.6,140
,2011-06-10 07:00,10,267.7,268,267.25,267.3,123
,2011-06-10 07:30,10,267.45,267.8,264,265.1,874
,2011-06-10 08:00,10,264.9,265.5,264.2,264.55,370
,2011-06-10 08:30,10,264.55,265,262,262.45,1432
,2011-06-10 09:00,10,262.35,263,261.55,262.25,891
,2011-06-10 09:30,10,262.1,262.6,261.55,261.95,629
,2011-06-10 10:00,10,262.05,262.35,261.85,262.35,228
,2011-06-10 10:30,10,262.2,262.75,262.15,262.35,249
,2011-06-10 11:00,10,262.55,263,262.25,263,427
,2011-06-10 11:30,10,262.9,264.3,262.9,263.4,575
,2011-06-10 12:00,10,263.45,265.35,262.9,264.4,789
,2011-06-10 12:30,10,264.45,265.2,264.45,265.05,457
,2011-06-13 02:30,13,263,263.85,262.2,262.8,171
,2011-06-13 03:00,13,262.8,263.75,262.3,263,72
,2011-06-13 03:30,13,263.05,263.4,262.8,262.9,54
,2011-06-13 04:00,13,262.9,263.4,262.5,262.5,41
,2011-06-13 04:30,13,262.25,262.25,261.05,261.5,125
,2011-06-13 05:00,13,261.95,262.75,261.95,262.05,43
,2011-06-13 05:30,13,262,262.15,261.7,261.7,44
,2011-06-13 06:00,13,261.65,262.55,261.55,262.55,37
,2011-06-13 06:30,13,262.75,263.65,262.6,263.25,104
,2011-06-13 07:00,13,263.1,264.3,262.7,264.3,268
,2011-06-13 07:30,13,264.25,265.7,263.95,265.55,306
,2011-06-13 08:00,13,265.6,270.55,265,269.9,2208
,2011-06-13 08:30,13,269.9,270.25,269.3,270.1,595
,2011-06-13 09:00,13,270.2,270.4,268.7,270,746
,2011-06-13 09:30,13,270,270.65,269,269.85,659
,2011-06-13 10:00,13,269.6,270,269.1,269.7,318
,2011-06-13 10:30,13,269.85,269.9,268.15,268.5,185
,2011-06-13 11:00,13,268.6,269.5,267.85,268.1,315
,2011-06-13 11:30,13,268.15,268.5,267.5,267.95,209
,2011-06-13 12:00,13,267.9,268.05,266.55,267.25,578
,2011-06-13 12:30,13,267.25,268.6,266.95,268.6,231
,2011-06-14 02:30,14,268.65,269.2,267.35,267.85,207
,2011-06-14 03:00,14,267.85,267.85,267,267.25,71
,2011-06-14 03:30,14,267.45,267.55,267.3,267.5,76
,2011-06-14 04:00,14,267.5,269,267.5,268.7,104
,2011-06-14 04:30,14,268.8,268.8,267.75,268,43
,2011-06-14 05:00,14,267.75,268.45,267.75,268.2,46
,2011-06-14 05:30,14,268,268,265,265.8,82
,2011-06-14 06:00,14,265.7,266.35,265.7,266.2,66
,2011-06-14 06:30,14,266.15,267.5,266.15,267,32
,2011-06-14 07:00,14,267.35,269.3,267.25,268.3,254
,2011-06-14 07:30,14,268.25,269.55,267.45,267.85,352
,2011-06-14 08:00,14,267.9,268,266.35,266.45,329
,2011-06-14 08:30,14,266.8,267.7,266.45,267.45,342
,2011-06-14 09:00,14,267.55,269.05,267.4,269.05,329
,2011-06-14 09:30,14,268.8,269.6,267.15,267.5,349
,2011-06-14 10:00,14,267.7,267.75,266.4,267.6,331
,2011-06-14 10:30,14,267.8,269.25,267.4,268.9,267
,2011-06-14 11:00,14,268.65,269.15,267.85,267.85,496
,2011-06-14 11:30,14,267.75,268.45,267.65,268.15,143
,2011-06-14 12:00,14,268.2,269.7,267.5,269.6,382
,2011-06-14 12:30,14,269.6,269.6,268.1,268.15,263
,2011-06-15 02:30,15,267.7,268.85,267.2,268.7,128
,2011-06-15 03:00,15,268.7,269.25,268.7,269.2,68
,2011-06-15 03:30,15,269.1,269.1,268.8,268.95,13
,2011-06-15 04:00,15,268.95,270,268.95,269.95,51
,2011-06-15 04:30,15,269.9,270,269,270,51
,2011-06-15 05:00,15,269.9,269.95,269.4,269.6,11
,2011-06-15 05:30,15,269.35,269.35,269,269,18
,2011-06-15 06:00,15,268.8,268.85,268.25,268.75,43
,2011-06-15 06:30,15,269,269,267.5,267.85,35
,2011-06-15 07:00,15,267.75,268.55,266.25,266.4,244
,2011-06-15 07:30,15,266.35,267.8,266,266.2,292
,2011-06-15 08:00,15,266.25,268,266.25,267.7,175
,2011-06-15 08:30,15,267.7,268.7,267.45,268.1,215
,2011-06-15 09:00,15,268.1,268.1,267.6,267.95,138
,2011-06-15 09:30,15,267.7,268.5,267.4,267.7,145
,2011-06-15 10:00,15,267.8,268.15,267,267.4,226
,2011-06-15 10:30,15,267.55,267.55,266.45,266.75,156
,2011-06-15 11:00,15,266.7,267.05,262.7,264.2,937
,2011-06-15 11:30,15,264.2,265.1,263.65,263.9,255
,2011-06-15 12:00,15,264,264.25,260.35,262.7,581
,2011-06-15 12:30,15,262.65,263.05,261.8,263.05,231
,2011-06-16 02:30,16,262.65,264,262.05,264,96
,2011-06-16 03:00,16,264,264.25,264,264.15,10
,2011-06-16 03:30,16,264.25,264.3,262.65,263,26
,2011-06-16 04:00,16,263.05,263.05,262.5,262.6,14
,2011-06-16 04:30,16,262.3,262.8,262.1,262.8,21
,2011-06-16 05:00,16,262.55,262.6,261.15,261.15,94
,2011-06-16 05:30,16,261.05,261.4,260.4,261.4,176
,2011-06-16 06:00,16,261.4,261.45,261.1,261.15,8
,2011-06-16 06:30,16,261.3,261.65,260.8,260.8,26
,2011-06-16 07:00,16,261.1,261.5,259.5,260.4,176
,2011-06-16 07:30,16,260.7,261.3,259,260.45,256
,2011-06-16 08:00,16,260.45,260.45,257.6,258,405
,2011-06-16 08:30,16,257.9,258.45,257.7,257.7,285
,2011-06-16 09:00,16,257.65,259.2,257.65,258,133
,2011-06-16 09:30,16,258.25,259.5,258.05,259.2,192
,2011-06-16 10:00,16,259.25,259.45,258.05,258.55,183
,2011-06-16 10:30,16,258.4,259.35,258.4,259.35,68
,2011-06-16 11:00,16,259.05,260.45,259,259.7,107
,2011-06-16 11:30,16,259.55,259.75,258.55,258.55,51
,2011-06-16 12:00,16,258.5,259.05,257.5,257.8,312
,2011-06-16 12:30,16,257.85,258.15,257.75,257.95,49
,2011-06-17 02:30,17,258.25,258.25,256.7,256.95,149
,2011-06-17 03:00,17,257.45,257.95,257.1,257.6,26
,2011-06-17 03:30,17,257.45,257.6,256.9,256.95,18
,2011-06-17 04:00,17,257.3,258.4,257.1,258,36
,2011-06-17 04:30,17,258.5,258.65,257.05,257.05,35
,2011-06-17 05:00,17,257.85,259.1,257.65,259.1,24
,2011-06-17 05:30,17,259.2,260,259.05,259.05,38
,2011-06-17 06:00,17,259.05,259.4,259.05,259.4,19
,2011-06-17 06:30,17,259.5,260.85,259.3,260.4,60
,2011-06-17 07:00,17,260.35,260.5,259.65,260,98
,2011-06-17 07:30,17,260,260.95,259.9,260.4,87
,2011-06-17 08:00,17,260.25,260.5,258.5,258.5,100
,2011-06-17 08:30,17,258.8,259,254.5,255.55,350
,2011-06-17 09:00,17,255.2,255.95,255,255,140
,2011-06-17 09:30,17,255.15,255.15,249.8,251.15,605
,2011-06-17 10:00,17,251.35,252.3,250.05,252,245
,2011-06-17 10:30,17,251.85,252,251.35,251.35,90
,2011-06-17 11:00,17,251.35,251.9,250.4,250.7,167
,2011-06-17 11:30,17,251.25,251.35,249.8,250,222
,2011-06-17 12:00,17,250,250.8,249.1,249.5,152
,2011-06-17 12:30,17,250,250.15,249.75,250,51
,2011-06-20 02:30,20,250.2,250.2,249,249.15,53
,2011-06-20 03:00,20,249.25,249.3,248.05,248.05,87
,2011-06-20 03:30,20,248,248.65,248,248.5,67
,2011-06-20 04:00,20,248.35,249.4,248.35,249.35,86
,2011-06-20 04:30,20,249.15,249.65,249.15,249.6,22
,2011-06-20 05:00,20,249.65,249.7,249.5,249.5,9
,2011-06-20 05:30,20,248.2,249,248.2,249,9
,2011-06-20 06:00,20,249.3,249.7,249.2,249.6,12
,2011-06-20 06:30,20,249,249.2,249,249,20
,2011-06-20 07:00,20,248.9,249.1,248.25,249.05,74
,2011-06-20 07:30,20,249.5,249.6,248.25,248.4,74
,2011-06-20 08:00,20,248.5,249.05,247.9,248.05,242
,2011-06-20 08:30,20,248.4,250.35,248.1,248.6,171
,2011-06-20 09:00,20,248.1,248.1,245.9,246.8,224
,2011-06-20 09:30,20,246.9,247.05,245.6,245.95,104
,2011-06-20 10:00,20,245.85,246.85,245.45,246.5,52
,2011-06-20 10:30,20,246.4,246.4,245.6,245.9,35
,2011-06-20 11:00,20,246,246,244.65,245,140
,2011-06-20 11:30,20,245.35,245.9,245.1,245.45,52
,2011-06-20 12:00,20,245.45,245.45,243.9,243.9,47
,2011-06-20 12:30,20,243.7,243.95,243.45,243.55,91
,2011-06-21 02:30,21,245,246.25,243.9,246.05,34
,2011-06-21 03:00,21,245.65,246.45,245.3,245.3,37
,2011-06-21 03:30,21,245.6,246.2,245.2,245.9,11
,2011-06-21 04:00,21,245.4,246.05,245.35,246.05,13
,2011-06-21 04:30,21,246.2,246.4,246.15,246.4,5
,2011-06-21 05:00,21,246.4,246.8,246.3,246.6,39
,2011-06-21 05:30,21,246.5,246.5,246.5,246.5,1
,2011-06-21 06:00,21,245.6,245.6,245.3,245.4,8
,2011-06-21 06:30,21,245,245.8,245,245,14
,2011-06-21 07:00,21,245,245.3,244.85,245.3,22
,2011-06-21 07:30,21,244.05,245.7,242.9,245.4,107
,2011-06-21 08:00,21,245.8,246,243.75,243.8,48
,2011-06-21 08:30,21,243.2,243.75,242.8,243.35,18
,2011-06-21 09:00,21,243.3,245.75,243.1,245.5,45
,2011-06-21 09:30,21,245.15,246.85,244.95,245.15,100
,2011-06-21 10:00,21,245,245.75,245,245.75,18
,2011-06-21 10:30,21,246,246.65,245,245.35,39
,2011-06-21 11:00,21,245.3,246,244.85,245.25,56
,2011-06-21 11:30,21,244.7,244.7,244.1,244.25,5
,2011-06-21 12:00,21,244.3,244.35,243.2,243.3,50
,2011-06-21 12:30,21,243.4,244.8,243.4,244.6,66
,2011-06-22 02:30,22,244.9,245.85,244.9,245.85,4
,2011-06-22 03:30,22,244.75,244.75,244.25,244.5,24
,2011-06-22 04:30,22,244.75,244.75,244.45,244.45,3
,2011-06-22 05:00,22,243.6,243.6,243.6,243.6,1
,2011-06-22 05:30,22,243.1,243.15,243,243,6
,2011-06-22 06:30,22,243.6,243.6,243.6,243.6,5
,2011-06-22 07:00,22,244.25,244.25,244.25,244.25,1
,2011-06-22 07:30,22,244.75,244.9,243.95,243.95,4
,2011-06-22 08:00,22,242.8,243.3,242.8,243.3,3
,2011-06-22 09:00,22,244.5,244.5,243.55,243.55,10
,2011-06-22 09:30,22,244.35,244.35,244.35,244.35,1
,2011-06-22 10:00,22,244.45,245.05,244.1,244.1,26
,2011-06-22 10:30,22,243.85,243.85,243.75,243.75,5
,2011-06-22 11:00,22,243.5,243.6,243.3,243.4,32
,2011-06-22 11:30,22,243.4,243.5,243.2,243.45,30
,2011-06-22 12:00,22,242.8,244,242.3,244,22
,2011-06-22 12:30,22,244,244.3,244,244.15,4
,2011-06-23 02:30,23,244.15,244.3,243.85,244.3,4
,2011-06-23 03:30,23,244.7,245,244.7,245,2
,2011-06-23 04:00,23,245.6,245.6,245.25,245.25,4
,2011-06-23 05:00,23,244.05,244.05,243.2,243.2,3
,2011-06-23 06:00,23,243.55,243.55,243.55,243.55,1
,2011-06-23 06:30,23,243.95,243.95,243.95,243.95,2
,2011-06-23 07:00,23,243.7,243.7,242.6,242.6,29
,2011-06-23 07:30,23,242.5,242.7,242,242,47
,2011-06-23 08:00,23,241.5,241.5,241.5,241.5,1
,2011-06-23 08:30,23,241.5,241.5,240.65,240.7,3
,2011-06-23 09:00,23,240.85,241.35,240,240,23
,2011-06-23 09:30,23,240,240.3,239.65,239.65,3
,2011-06-23 10:30,23,243.5,243.55,243.2,243.2,10
,2011-06-23 11:00,23,243.2,243.2,243,243,2
,2011-06-23 11:30,23,245.75,245.75,245.75,245.75,1
,2011-06-23 12:00,23,247.65,248.15,247.65,248.15,5
,2011-06-23 12:30,23,249.5,250.7,249.5,250.7,12
,2011-06-24 02:30,24,249.55,249.55,248.9,248.95,4
,2011-06-24 03:00,24,249.35,249.35,249.35,249.35,1
,2011-06-24 04:30,24,251,251,251,251,1
,2011-06-24 06:30,24,250,250,250,250,1
,2011-06-24 07:00,24,249.45,249.95,249.45,249.95,13
,2011-06-24 07:30,24,247.7,247.7,247.7,247.7,2
,2011-06-24 08:00,24,245.5,245.5,245.5,245.5,2
,2011-06-24 08:30,24,245.5,245.5,245.5,245.5,1
,2011-06-24 09:30,24,247.05,247.05,247.05,247.05,1
,2011-06-24 10:00,24,247.8,247.8,247.8,247.8,7
,2011-06-24 10:30,24,248.7,248.7,248.7,248.7,1
,2011-06-24 12:00,24,249,249,249,249,2
,2011-06-24 12:30,24,250.5,250.5,250.5,250.5,6
,2011-06-27 04:30,27,250.2,250.2,250.2,250.2,2
,2011-06-27 06:00,27,250,250,250,250,3
,2011-06-27 08:30,27,249.1,249.1,249.1,249.1,1
,2011-06-27 09:30,27,250.75,250.9,250.75,250.9,2
,2011-06-27 10:30,27,249.7,249.7,249.7,249.7,2
,2011-06-27 11:30,27,249.75,249.75,249.75,249.75,1
,2011-06-27 12:00,27,250,250,250,250,2
,2011-06-27 12:30,27,250,250.25,250,250.25,3
,2011-06-28 03:30,28,250.8,250.8,250,250,6
,2011-06-28 06:30,28,252.55,252.6,252.55,252.6,3
,2011-06-28 07:00,28,253.9,255.25,253.9,255.25,2
,2011-06-28 08:00,28,255.25,255.25,255,255,2
,2011-06-28 09:00,28,257.2,257.3,257.2,257.3,5
,2011-06-28 09:30,28,257.7,257.8,257.05,257.05,6
,2011-06-28 10:30,28,256.75,256.75,256.75,256.75,1
,2011-06-28 11:30,28,257.5,257.5,257.5,257.5,3
,2011-06-28 12:30,28,258.2,258.2,258.2,258.2,1
,2011-06-29 03:00,29,258.9,258.9,258.9,258.9,1
,2011-06-29 04:00,29,257.4,257.4,257.4,257.4,1
,2011-06-29 05:00,29,258.65,258.65,258.65,258.65,1
,2011-06-29 07:00,29,260.15,260.15,260.15,260.15,3
,2011-06-29 08:00,29,256.9,256.9,254,254,3
,2011-06-29 08:30,29,255.5,255.5,255.5,255.5,2
,2011-06-29 09:00,29,256,256,255,255,2
,2011-06-29 11:00,29,255.95,255.95,255.8,255.8,7
,2011-06-29 12:00,29,258,258,258,258,4
,2011-06-30 06:00,30,264.4,264.4,264.4,264.4,1
,2011-06-30 07:00,30,266.05,266.2,266.05,266.2,3
,2011-06-30 08:30,30,264.5,264.5,264.5,264.5,1
,2011-06-30 10:00,30,264.5,264.5,264.5,264.5,3
,2011-06-30 10:30,30,264.5,264.5,264.5,264.5,4
,2011-06-30 12:00,30,264.5,264.5,264.5,264.5,11
,2011-07-01 03:00,1,263.2,263.2,263.2,263.2,1
,2011-07-01 04:00,1,263,263.4,263,263.4,11
,2011-07-01 11:00,1,261.1,261.1,261.1,261.1,1
,2011-07-01 12:30,1,264.4,264.4,264.2,264.2,12
,2011-07-05 07:30,5,263.5,263.5,263.5,263.5,6
,2011-07-05 08:30,5,267.85,267.85,267.85,267.85,2
,2011-07-05 09:00,5,267.8,267.8,266.9,266.9,9
,2011-07-05 10:30,5,268.15,268.15,268.15,268.15,1
,2011-07-06 07:00,6,265.75,265.75,265.75,265.75,1
,2011-07-07 09:30,7,269.5,269.5,269.5,269.5,1
,2011-07-07 10:30,7,269.7,269.7,267.35,267.35,3
,2011-07-08 07:30,8,267.7,267.7,267.7,267.7,1
,2011-07-08 09:30,8,264.3,264.3,264.3,264.3,1
,2011-07-08 10:30,8,265.45,265.6,265.45,265.6,5
,2011-07-08 11:30,8,263.5,263.5,263.5,263.5,1
,2011-07-08 12:00,8,262.95,262.95,262.95,262.95,1
,2011-07-08 12:30,8,263.1,263.2,263.1,263.1,6
,2011-07-13 02:30,13,257.8,257.8,257.8,257.8,1
,2011-07-13 08:30,13,258.55,260.6,258.55,260.6,2
,2011-07-14 04:30,14,263.8,263.8,263.8,263.8,1
,2011-07-14 11:30,14,258.35,258.35,258.35,258.35,1
,2011-07-15 02:30,15,257.35,257.35,257.35,257.35,2
,2011-07-15 03:00,15,255.8,255.85,255.8,255.85,3
,2011-07-15 06:00,15,255.5,255.5,255.5,255.5,2
,2011-07-15 07:30,15,255,255,255,255,1
,2011-07-15 08:00,15,259.5,259.5,258.75,258.75,10
,2011-07-18 08:30,18,249,249,249,249,1
,2011-07-18 09:30,18,249.05,249.05,249.05,249.05,4
,2011-07-18 10:00,18,249.3,249.3,249.3,249.3,1
,2011-07-19 09:30,19,248.85,248.85,248.85,248.85,1
,2011-07-19 10:30,19,243.75,243.75,243.75,243.75,1