,2008-05-05 13:00,5,156.8,156.8,156.8,156.8,0
,2008-05-06 12:30,6,157.75,157.75,157.75,157.75,0
,2008-05-07 12:30,7,155.4,155.4,155.4,155.4,0
,2008-05-08 13:00,8,158.8,158.8,158.8,158.8,0
,2008-05-09 10:00,9,159.5,159.5,159.5,159.5,0
,2008-05-12 12:30,12,162.75,162.75,162.75,162.75,0
,2008-05-13 12:30,13,161.45,161.45,161.45,161.45,0
,2008-05-14 12:30,14,161.8,161.8,161.8,161.8,0
,2008-05-15 14:30,15,160.8,160.8,160.8,160.8,0
,2008-05-16 12:30,16,161.85,161.85,161.85,161.85,0
,2008-05-19 12:30,19,159.25,159.25,159.25,159.25,0
,2008-05-20 12:30,20,160.9,160.9,160.9,160.9,0
,2008-05-21 12:30,21,164.6,164.6,164.6,164.6,0
,2008-05-22 12:30,22,158.4,158.4,158.4,158.4,0
,2008-05-23 12:30,23,157.8,157.8,157.8,157.8,0
,2008-05-27 12:30,27,155.95,155.95,155.95,155.95,0
,2008-05-28 12:30,28,159.7,159.7,159.7,159.7,0
,2008-05-29 12:30,29,156.65,156.65,156.65,156.65,0
,2008-05-30 12:30,30,157.95,157.95,157.95,157.95,0
,2008-06-02 12:30,2,161.7,161.7,161.7,161.7,0
,2008-06-03 12:30,3,157,157,157,157,0
,2008-06-04 12:30,4,157.35,157.35,157.35,157.35,0
,2008-06-05 12:30,5,160.15,160.15,160.15,160.15,0
,2008-06-06 13:00,6,160.2,160.2,160.2,160.2,0
,2008-06-09 09:00,9,155.8,155.8,155.8,155.8,0
,2008-06-09 16:00,9,155.3,155.3,155.3,155.3,0
,2008-06-10 12:30,10,159.55,159.55,159.55,159.55,0
,2008-06-11 13:00,11,157.85,157.85,157.85,157.85,0
,2008-06-12 12:30,12,158.8,158.8,158.8,158.8,0
,2008-06-13 12:30,13,158.75,158.75,158.75,158.75,0
,2008-06-16 12:30,16,161.05,161.05,161.05,161.05,0
,2008-06-17 12:30,17,163.65,163.65,163.65,163.65,0
,2008-06-18 12:30,18,161.75,161.75,161.75,161.75,0
,2008-06-19 13:00,19,161.9,161.9,161.9,161.9,0
,2008-06-20 13:00,20,168.8,168.8,168.8,168.8,0
,2008-06-23 12:30,23,168.4,168.4,168.4,168.4,0
,2008-06-24 12:30,24,170.4,170.4,170.4,170.4,0
,2008-06-25 12:30,25,172.3,172.3,172.3,172.3,0
,2008-06-26 12:30,26,174.9,174.9,174.9,174.9,0
,2008-06-27 12:30,27,173.95,173.95,173.95,173.95,0
,2008-06-30 13:00,30,173.85,173.85,173.85,173.85,0
,2008-07-01 16:30,1,176.35,176.35,176.35,176.35,0
,2008-07-02 13:00,2,176.75,176.75,176.75,176.75,0
,2008-07-03 12:30,3,173.05,173.05,173.05,173.05,0
,2008-07-07 13:00,7,164.45,164.45,164.45,164.45,0
,2008-07-08 12:30,8,163.85,163.85,163.85,163.85,0
,2008-07-09 12:30,9,162.15,162.15,162.15,162.15,0
,2008-07-10 12:30,10,163.4,163.4,163.4,163.4,0
,2008-07-11 12:30,11,163.7,163.7,163.7,163.7,0
,2008-07-14 07:00,14,163,163,163,163,0
,2008-07-14 11:30,14,165.1,165.1,165.1,165.1,0
,2008-07-14 12:30,14,164.9,164.9,164.9,164.9,0
,2008-07-14 16:00,14,165,165,165,165,0
,2008-07-15 12:30,15,162.15,162.15,162.15,162.15,0
,2008-07-16 12:00,16,162.1,162.1,162.1,162.1,0
,2008-07-16 16:00,16,162.2,162.2,162.2,162.2,0
,2008-07-17 13:00,17,159.1,159.1,159.1,159.1,0
,2008-07-18 12:30,18,159.7,159.7,159.7,159.7,0
,2008-07-21 12:30,21,159.1,159.1,159.1,159.1,0
,2008-07-22 13:00,22,159.85,159.85,159.85,159.85,0
,2008-07-23 13:00,23,158.55,158.55,158.55,158.55,0
,2008-07-24 12:30,24,157.5,157.5,157.5,157.5,0
,2008-07-25 12:30,25,159.9,159.9,159.9,159.9,0
,2008-07-28 13:00,28,157.9,157.9,157.9,157.9,0
,2008-07-29 13:00,29,158.8,158.8,158.8,158.8,0
,2008-07-30 12:30,30,160.2,160.2,160.2,160.2,0
,2008-07-31 12:30,31,162.15,162.15,162.15,162.15,0
,2008-08-01 13:00,1,163.1,163.1,163.1,163.1,0
,2008-08-04 12:30,4,159.9,159.9,159.9,159.9,0
,2008-08-05 12:30,5,163.3,163.3,163.3,163.3,0
,2008-08-06 12:30,6,160.95,160.95,160.95,160.95,0
,2008-08-07 13:00,7,163.3,163.3,163.3,163.3,0
,2008-08-08 12:30,8,158.8,158.8,158.8,158.8,0
,2008-08-11 12:30,11,159.1,159.1,159.1,159.1,0
,2008-08-12 05:30,12,157.4,157.4,157.4,157.4,0
,2008-08-12 06:00,12,157.65,157.65,157.65,157.65,0
,2008-08-13 12:00,13,159.1,159.1,159.1,159.1,0
,2008-08-14 12:30,14,157.7,157.7,157.7,157.7,0
,2008-08-15 12:30,15,155.5,155.5,155.5,155.5,0
,2008-08-18 12:30,18,157.25,157.25,157.25,157.25,0
,2008-08-19 12:30,19,159.6,159.6,159.6,159.6,0
,2008-08-20 08:30,20,160.35,160.35,160.25,160.25,0
,2008-08-21 12:30,21,163.1,163.1,163.1,163.1,0
,2008-08-22 13:00,22,163.65,163.65,163.65,163.65,0
,2008-08-25 12:30,25,162.8,162.8,162.8,162.8,0
,2008-08-26 12:30,26,167.5,167.5,167.5,167.5,0
,2008-08-27 12:30,27,167.8,167.8,167.8,167.8,0
,2008-08-28 13:00,28,167.45,167.45,167.45,167.45,0
,2008-08-29 12:30,29,165.65,165.65,165.65,165.65,0
,2008-09-02 06:00,2,163.3,163.3,163.05,163.05,0
,2008-09-03 08:00,3,164.55,164.55,164.55,164.55,0
,2008-09-03 08:30,3,164.35,164.35,164.35,164.35,0
,2008-09-03 11:30,3,164.3,164.3,164.3,164.3,0
,2008-09-04 13:00,4,167,167,167,167,0
,2008-09-05 13:00,5,163.05,163.05,163.05,163.05,0
,2008-09-08 12:30,8,163.05,163.05,163.05,163.05,0
,2008-09-09 12:30,9,161.1,161.1,161.1,161.1,0
,2008-09-10 09:00,10,160.45,160.45,160.45,160.45,0
,2008-09-11 12:30,11,159.3,159.3,159.3,159.3,0
,2008-09-12 12:30,12,160.1,160.1,160.1,160.1,0
,2008-09-15 12:30,15,159.95,159.95,159.95,159.95,0
,2008-09-16 12:30,16,154.5,154.5,154.5,154.5,0
,2008-09-17 12:30,17,153.95,153.95,153.95,153.95,0
,2008-09-18 07:00,18,156.35,156.35,156.35,156.35,0
,2008-09-19 08:30,19,154.4,154.4,154.3,154.3,0
,2008-09-22 08:30,22,157.7,157.75,157.7,157.75,0
,2008-09-23 07:00,23,158.25,158.25,158.25,158.25,0
,2008-09-24 12:30,24,157.35,157.35,157.35,157.35,0
,2008-09-25 13:00,25,159.15,159.15,159.15,159.15,0
,2008-09-26 08:30,26,157.1,157.1,157.1,157.1,0
,2008-09-29 12:00,29,152.8,152.85,152.8,152.85,0
,2008-09-30 11:00,30,153.45,153.55,153.45,153.55,0
,2008-10-01 13:00,1,151.85,151.85,151.85,151.85,0
,2008-10-02 12:30,2,148.4,148.4,148.4,148.4,0
,2008-10-03 12:30,3,145.55,145.55,145.55,145.55,0
,2008-10-06 12:30,6,145.55,145.55,145.55,145.55,0
,2008-10-07 12:30,7,138.15,138.15,138.15,138.15,0
,2008-10-08 12:30,8,138.15,138.15,138.15,138.15,0
,2008-10-09 12:30,9,138.75,138.75,138.75,138.75,0
,2008-10-10 12:30,10,139.25,139.25,139.25,139.25,0
,2008-10-13 13:00,13,141.35,141.35,141.35,141.35,0
,2008-10-14 12:30,14,142.6,142.6,142.6,142.6,0
,2008-10-15 08:30,15,139.8,139.8,139.8,139.8,0
,2008-10-16 12:30,16,137.45,137.45,137.45,137.45,0
,2008-10-17 12:30,17,140,140,140,140,0
,2008-10-20 12:30,20,138.5,138.5,138.5,138.5,0
,2008-10-21 12:30,21,138.25,138.25,138.25,138.25,0
,2008-10-22 12:30,22,136.7,136.7,136.7,136.7,0
,2008-10-23 06:30,23,135.8,135.8,135.45,135.45,0
,2008-10-24 06:30,24,132,132,132,132,0
,2008-10-27 12:30,27,132.1,132.1,132.1,132.1,0
,2008-10-28 12:30,28,132.05,132.05,132.05,132.05,0
,2008-10-29 12:30,29,136.4,136.4,136.4,136.4,0
,2008-10-30 13:00,30,135,135,135,135,0
,2008-10-31 12:30,31,136.15,136.15,136.15,136.15,0
,2008-11-17 08:30,17,130.8,130.8,129.75,129.75,2
,2008-11-24 10:30,24,134.05,134.05,134.05,134.05,1
,2008-12-02 09:00,2,131.95,131.95,131.95,131.95,1
,2008-12-04 09:30,4,125.85,125.85,125.85,125.85,1
,2008-12-15 13:00,15,127.7,127.7,127.7,127.7,12
,2009-01-22 09:30,22,133.5,133.5,133.5,133.5,6
,2009-01-23 06:00,23,134.05,134.05,134.05,134.05,2
,2009-03-10 12:30,10,120.1,120.1,120.1,120.1,1
,2009-03-10 13:00,10,120.25,120.25,120.25,120.25,2
,2009-03-13 12:00,13,123.85,123.85,123.8,123.8,3
,2009-03-17 07:00,17,124,124,124,124,8
,2009-03-19 07:30,19,130.3,130.3,130.3,130.3,10
,2009-03-25 08:30,25,129.35,129.35,129.35,129.35,1
,2009-03-31 07:30,31,128,128,128,128,1
,2009-03-31 10:30,31,127.85,127.85,127.85,127.85,2
,2009-04-03 12:00,3,131.75,132.15,131.75,132.15,2
,2009-04-17 09:00,17,126.65,126.65,126.65,126.65,5
,2009-04-17 10:30,17,126,126,126,126,5
,2009-04-17 11:00,17,126.05,126.05,126,126,5
,2009-04-20 03:00,20,126.3,126.3,126.3,126.3,5
,2009-04-21 02:30,21,126.3,126.3,126.3,126.3,4
,2009-04-24 12:00,24,130.65,130.65,130.65,130.65,2
,2009-04-28 08:30,28,127.35,127.35,127.35,127.35,8
,2009-04-29 04:00,29,127.95,127.95,127.95,127.95,1
,2009-05-04 10:00,4,131.75,131.75,131.7,131.7,2
,2009-05-05 11:00,5,134.75,134.75,134.75,134.75,1
,2009-05-12 10:30,12,139.3,139.3,139.3,139.3,1
,2009-05-14 09:00,14,137.75,137.75,137.75,137.75,1
,2009-05-14 09:30,14,137.65,137.85,137.65,137.85,2
,2009-05-14 10:00,14,138.2,138.2,138.2,138.2,1
,2009-05-15 09:30,15,139.45,139.45,139.45,139.45,2
,2009-05-15 10:00,15,139.45,139.45,139.45,139.45,3
,2009-05-19 05:00,19,140.7,141.2,140.7,141.2,23
,2009-05-19 05:30,19,141.7,141.7,141.7,141.7,5
,2009-05-19 07:30,19,140.7,140.7,140.7,140.7,2
,2009-05-19 09:00,19,140.7,140.7,140.7,140.7,1
,2009-05-19 10:30,19,140.95,140.95,140.95,140.95,3
,2009-05-19 12:30,19,141.8,141.8,141.8,141.8,1
,2009-05-20 08:30,20,143.4,143.4,143.4,143.4,1
,2009-05-20 12:30,20,143.05,143.05,143.05,143.05,7
,2009-05-21 08:30,21,141.9,141.9,141.9,141.9,1
,2009-05-21 09:00,21,143,143,143,143,1
,2009-05-21 09:30,21,142.65,142.65,142.65,142.65,1
,2009-05-21 10:30,21,143.3,143.3,143.3,143.3,1
,2009-05-21 11:00,21,143.2,143.2,143.2,143.2,1
,2009-05-21 11:30,21,144,144,144,144,1
,2009-05-21 12:00,21,144,144,144,144,4
,2009-05-21 12:30,21,144.35,144.35,144.35,144.35,3
,2009-05-22 03:30,22,145.5,145.5,145.5,145.5,5
,2009-05-22 04:00,22,145.85,145.85,145.85,145.85,1
,2009-05-22 04:30,22,145.85,145.85,145.85,145.85,3
,2009-05-22 05:00,22,146.1,146.1,146.1,146.1,1
,2009-05-22 05:30,22,146.1,146.1,146.1,146.1,2
,2009-05-22 07:00,22,145.15,145.15,145.15,145.15,2
,2009-05-22 08:00,22,145.2,145.2,145.2,145.2,10
,2009-05-22 08:30,22,144.8,144.8,144.8,144.8,10
,2009-05-22 09:00,22,145.2,145.2,145.2,145.2,10
,2009-05-22 09:30,22,144,144.9,144,144.8,21
,2009-05-22 10:00,22,144.45,144.8,144.45,144.75,14
,2009-05-22 10:30,22,144.85,144.9,144.85,144.9,6
,2009-05-22 12:00,22,143.6,143.9,143.6,143.9,3
,2009-05-26 06:30,26,142.3,142.3,142.3,142.3,1
,2009-05-26 11:00,26,144,144,144,144,1
,2009-05-26 11:30,26,145,145.95,145,145.85,20
,2009-05-26 12:00,26,145,146,145,146,4
,2009-05-26 12:30,26,145.85,146.05,145.85,146.05,6
,2009-05-27 03:30,27,146.3,146.3,146.3,146.3,2
,2009-05-27 04:00,27,146.1,146.1,146.1,146.1,1
,2009-05-27 06:00,27,145.9,145.9,145.9,145.9,1
,2009-05-27 06:30,27,146,146,146,146,5
,2009-05-27 07:00,27,146,146,146,146,5
,2009-05-27 09:30,27,145.3,145.5,145.3,145.3,6
,2009-05-28 07:00,28,144,144,144,144,3
,2009-05-28 07:30,28,144.4,144.7,144.4,144.7,6
,2009-05-28 09:30,28,145.15,145.15,145.15,145.15,1
,2009-05-28 11:00,28,146.1,146.2,145.7,145.9,42
,2009-05-28 11:30,28,145.7,145.7,145.7,145.7,4
,2009-05-28 12:00,28,146,146,146,146,7
,2009-05-28 12:30,28,145.8,145.8,145.8,145.8,15
,2009-05-29 07:00,29,146.1,146.1,146.1,146.1,2
,2009-05-29 09:00,29,147,147,147,147,1
,2009-05-29 10:00,29,147.5,147.55,147.45,147.55,5
,2009-05-29 11:00,29,147.1,147.1,147.05,147.05,2
,2009-06-01 07:30,1,149.2,149.2,149.2,149.2,1
,2009-06-01 08:30,1,149.2,149.2,149.2,149.2,1
,2009-06-01 10:00,1,150,150,150,150,1
,2009-06-01 10:30,1,150.05,150.4,150.05,150.4,11
,2009-06-01 11:00,1,150.3,150.3,150.3,150.3,3
,2009-06-01 11:30,1,149.8,149.8,149.8,149.8,1
,2009-06-01 12:00,1,150,150.4,150,150.4,17
,2009-06-01 12:30,1,150.65,150.65,150.65,150.65,1
,2009-06-02 07:00,2,151.25,151.25,151.25,151.25,4
,2009-06-02 07:30,2,148.9,149.6,148.9,149.6,5
,2009-06-02 08:00,2,150.3,150.3,150.3,150.3,2
,2009-06-02 08:30,2,150.85,150.85,150.85,150.85,3
,2009-06-02 09:00,2,150.75,150.75,150.75,150.75,1
,2009-06-02 09:30,2,150.35,150.35,150.35,150.35,2
,2009-06-02 10:30,2,150,150.15,150,150.15,2
,2009-06-02 12:00,2,150.3,150.3,150.2,150.2,5
,2009-06-02 12:30,2,150.5,150.5,150.5,150.5,1
,2009-06-03 07:00,3,148.65,148.9,148.65,148.9,4
,2009-06-03 07:30,3,149.05,149.05,149.05,149.05,2
,2009-06-03 08:30,3,148.7,148.7,148.7,148.7,1
,2009-06-03 11:30,3,147.45,147.45,147.45,147.45,1
,2009-06-04 02:30,4,147.5,147.5,147.5,147.5,2
,2009-06-04 05:30,4,146.85,146.85,146.85,146.85,1
,2009-06-04 08:30,4,146.8,146.8,146.8,146.8,1
,2009-06-04 09:00,4,147.6,147.6,147.6,147.6,1
,2009-06-04 11:00,4,148.25,148.25,148.25,148.25,1
,2009-06-04 11:30,4,148.2,148.2,148.15,148.15,2
,2009-06-04 12:00,4,148.65,148.65,148.65,148.65,1
,2009-06-05 10:00,5,144.8,144.8,144.8,144.8,1
,2009-06-05 12:30,5,143.55,143.55,143.55,143.55,1
,2009-06-10 12:00,10,142,142,141,141,2
,2009-06-11 09:00,11,141.05,141.25,141.05,141.25,5
,2009-06-12 12:00,12,140.15,140.15,140.15,140.15,2
,2009-06-15 10:00,15,135.5,135.5,135.5,135.5,10
,2009-06-16 03:30,16,134,134,134,134,6
,2009-06-16 06:00,16,134,134,134,134,6
,2009-06-16 08:30,16,132.95,132.95,132.95,132.95,1
,2009-06-16 09:30,16,133.45,133.45,133.45,133.45,4
,2009-06-17 07:00,17,132,132,132,132,2
,2009-06-19 10:30,19,129,129,129,129,2
,2009-06-24 04:00,24,129.6,129.6,129.6,129.6,4
,2009-06-24 04:30,24,129.7,129.7,129.7,129.7,7
,2009-06-24 09:30,24,129.7,129.7,129.7,129.7,1
,2009-06-24 11:00,24,129.25,129.25,129.25,129.25,10
,2009-06-24 12:00,24,128.45,128.45,128.45,128.45,8
,2009-06-24 12:30,24,128.45,128.8,128.45,128.8,12
,2009-06-25 11:00,25,128.9,128.9,128.75,128.9,19
,2009-06-25 11:30,25,129.35,129.4,129.2,129.2,16
,2009-06-25 12:00,25,129,129.7,128.95,129.55,28
,2009-06-25 12:30,25,129.35,129.4,129,129,22
,2009-06-26 09:00,26,128.75,128.75,128.75,128.75,10
,2009-06-26 10:30,26,128.25,128.25,128.25,128.25,10
,2009-06-26 12:30,26,128.55,128.55,128.3,128.3,30
,2009-06-29 12:00,29,129.6,129.6,129.6,129.6,2
,2009-06-30 05:00,30,129.9,129.9,129.6,129.6,13
,2009-06-30 05:30,30,129.6,129.6,129.6,129.6,5
,2009-06-30 06:30,30,129.6,129.6,129.6,129.6,15
,2009-06-30 07:30,30,130,130,130,130,19
,2009-06-30 10:00,30,128.25,128.25,128.25,128.25,3
,2009-06-30 12:00,30,129.4,129.4,129.4,129.4,1
,2009-07-01 10:00,1,128.8,128.8,128.75,128.75,10
,2009-07-07 12:00,7,126.1,126.1,126.1,126.1,3
,2009-07-08 07:30,8,126.1,126.1,125.7,125.7,4
,2009-07-08 11:00,8,125.7,125.7,125.7,125.7,1
,2009-07-08 11:30,8,125,125,125,125,4
,2009-07-08 12:00,8,124.95,124.95,124.95,124.95,10
,2009-07-08 12:30,8,124.9,124.9,124.7,124.7,41
,2009-07-09 05:30,9,125.95,125.95,125.95,125.95,3
,2009-07-09 08:30,9,127.45,127.45,127.45,127.45,1
,2009-07-09 09:30,9,126.55,126.55,125.3,125.3,6
,2009-07-09 10:00,9,125.15,125.15,124.25,124.7,47
,2009-07-09 11:00,9,125.5,125.5,125.5,125.5,1
,2009-07-10 05:30,10,124.25,124.25,123.75,123.75,50
,2009-07-10 07:30,10,123.25,123.25,123.25,123.25,10
,2009-07-10 12:30,10,123.95,124,123.95,124,2
,2009-07-14 04:30,14,125.3,125.3,124.9,124.9,11
,2009-07-14 08:00,14,126.25,126.25,126.25,126.25,1
,2009-07-14 09:00,14,126.4,126.4,126.4,126.4,5
,2009-07-14 09:30,14,126.35,126.35,126.25,126.25,19
,2009-07-14 11:00,14,125.95,125.95,125.95,125.95,2
,2009-07-14 12:30,14,125,125,125,125,1
,2009-07-15 02:30,15,127.3,127.3,126.3,126.3,5
,2009-07-15 03:00,15,126.6,126.6,126.6,126.6,2
,2009-07-15 05:00,15,126.25,126.25,126.2,126.2,3
,2009-07-15 07:30,15,126.7,127.1,126.7,126.85,21
,2009-07-15 08:00,15,126.9,126.9,126.55,126.55,20
,2009-07-15 12:30,15,127.95,127.95,127.95,127.95,2
,2009-07-16 07:30,16,127.45,127.45,127.45,127.45,1
,2009-07-16 10:30,16,124.75,124.75,124.75,124.75,10
,2009-07-17 07:30,17,126.8,127.1,126.8,127.1,15
,2009-07-17 10:30,17,127.1,127.1,127.1,127.1,1
,2009-07-17 11:30,17,127.25,127.25,127.25,127.25,1
,2009-07-17 12:00,17,128.25,128.25,128.25,128.25,1
,2009-07-21 08:00,21,132.65,132.65,132.65,132.65,6
,2009-07-21 10:00,21,132.7,132.7,132.7,132.7,7
,2009-07-21 12:00,21,132.2,132.2,132.2,132.2,1
,2009-07-21 12:30,21,132.1,132.1,132.1,132.1,2
,2009-07-22 08:30,22,127.4,127.4,127.4,127.4,2
,2009-07-22 12:30,22,129.7,129.7,129.7,129.7,1
,2009-07-23 07:30,23,131.65,131.65,131.55,131.55,3
,2009-07-23 09:00,23,132.85,132.85,132.85,132.85,5
,2009-07-23 09:30,23,134,134,133.5,133.55,16
,2009-07-23 10:00,23,134,134,133.85,133.85,25
,2009-07-23 10:30,23,135,135,135,135,1
,2009-07-24 08:30,24,135,135,135,135,3
,2009-07-24 09:30,24,134.5,134.5,134.5,134.5,1
,2009-07-24 10:00,24,134.25,134.25,134.25,134.25,2
,2009-07-24 12:00,24,133.85,133.85,133.85,133.85,1
,2009-07-24 12:30,24,133.85,133.85,133.8,133.8,2
,2009-07-27 07:00,27,134.5,134.5,134,134,4
,2009-07-27 08:00,27,134.5,134.5,134.35,134.35,4
,2009-07-27 09:00,27,134.45,134.45,134.45,134.45,4
,2009-07-27 10:00,27,133.85,133.85,133.85,133.85,2
,2009-07-28 02:30,28,135,135,135,135,1
,2009-07-28 06:30,28,134.8,134.8,134.8,134.8,1
,2009-07-29 13:00,29,132.8,132.8,132.8,132.8,1
,2009-07-30 09:00,30,135.35,135.35,135.35,135.35,1
,2009-07-30 11:00,30,134.5,134.5,134.5,134.5,2
,2009-07-31 02:30,31,135.2,135.2,135.2,135.2,4
,2009-07-31 08:30,31,136.45,136.55,136.15,136.15,9
,2009-07-31 09:00,31,136.1,136.1,136.1,136.1,1
,2009-07-31 09:30,31,137.25,137.25,137.25,137.25,3
,2009-07-31 10:00,31,137.25,137.25,137.15,137.15,6
,2009-07-31 11:30,31,136.8,136.8,136.8,136.8,1
,2009-08-03 02:30,3,137.55,138.6,137.55,138.6,8
,2009-08-03 03:30,3,139,139,139,139,3
,2009-08-03 04:30,3,139,139,139,139,1
,2009-08-03 05:00,3,139,139,139,139,1
,2009-08-03 07:30,3,140.05,140.05,140.05,140.05,2
,2009-08-03 09:00,3,140.4,140.45,140.35,140.45,4
,2009-08-03 09:30,3,140.7,141,140.7,141,11
,2009-08-03 10:00,3,141.45,141.45,141.45,141.45,1
,2009-08-03 10:30,3,140.95,140.95,140.95,140.95,1
,2009-08-03 11:00,3,141.2,141.2,141.2,141.2,1
,2009-08-03 11:30,3,141.4,141.45,141.4,141.45,10
,2009-08-03 12:00,3,141.45,142.8,141.4,142.8,50
,2009-08-03 12:30,3,142.2,142.2,142.15,142.15,3
,2009-08-04 03:30,4,141.2,141.25,141.2,141.25,7
,2009-08-04 07:00,4,142.3,142.3,142.3,142.3,3
,2009-08-04 07:30,4,142.35,142.55,142.3,142.55,17
,2009-08-04 08:00,4,143,143,142.9,142.9,2
,2009-08-04 08:30,4,143.55,143.55,143.55,143.55,1
,2009-08-04 10:00,4,142.4,142.4,142.35,142.35,3
,2009-08-04 10:30,4,142.9,142.95,142.85,142.85,5
,2009-08-04 11:00,4,142.65,143.1,142.65,143.05,16
,2009-08-04 11:30,4,143.25,143.55,143.25,143.25,22
,2009-08-04 12:00,4,142.95,142.95,142.65,142.75,32
,2009-08-05 06:30,5,143.05,143.15,143.05,143.15,2
,2009-08-05 08:30,5,141.6,141.6,141.6,141.6,1
,2009-08-05 09:00,5,141,141,141,141,3
,2009-08-05 09:30,5,140.9,140.9,140.9,140.9,1
,2009-08-05 10:00,5,140.9,141,140.9,141,6
,2009-08-06 08:00,6,142.55,142.85,142.55,142.85,4
,2009-08-06 11:00,6,143,143,143,143,1
,2009-08-07 07:00,7,143.25,143.25,143.25,143.25,4
,2009-08-07 07:30,7,143.75,143.75,143.75,143.75,2
,2009-08-07 08:00,7,145,146.25,145,146.25,3
,2009-08-07 09:30,7,145.55,145.65,145.55,145.65,4
,2009-08-07 10:00,7,145.55,145.55,145.55,145.55,1
,2009-08-07 11:00,7,145.55,145.6,145.55,145.55,4
,2009-08-07 11:30,7,145.5,145.5,145.5,145.5,2
,2009-08-07 12:00,7,146.25,146.9,146.25,146.9,13
,2009-08-10 07:00,10,147,147.5,147,147.5,3
,2009-08-10 09:00,10,145.25,145.25,145.25,145.25,2
,2009-08-10 10:00,10,145.05,145.05,145.05,145.05,1
,2009-08-10 10:30,10,144.7,144.8,144.3,144.3,5
,2009-08-10 12:30,10,145.3,145.8,145.3,145.8,4
,2009-08-11 02:30,11,144.95,144.95,144.95,144.95,1
,2009-08-11 07:30,11,145.45,145.55,145.4,145.45,12
,2009-08-11 08:30,11,144,144,144,144,2
,2009-08-11 10:00,11,144.55,144.55,144,144.45,6
,2009-08-11 11:00,11,146.75,146.75,146.75,146.75,5
,2009-08-11 11:30,11,146.25,146.25,146.25,146.25,15
,2009-08-11 12:00,11,146,146.4,145.9,146.4,49
,2009-08-11 12:30,11,146.45,146.45,146.25,146.25,21
,2009-08-12 03:00,12,145.95,145.95,145.95,145.95,2
,2009-08-12 07:30,12,146.15,146.15,146.15,146.15,2
,2009-08-12 08:00,12,145.85,145.85,145.85,145.85,2
,2009-08-12 08:30,12,146.35,146.35,146.35,146.35,4
,2009-08-12 09:00,12,146.35,146.75,146.35,146.75,11
,2009-08-12 12:30,12,144.9,144.9,144.9,144.9,1
,2009-08-13 06:30,13,145.45,145.45,145.45,145.45,3
,2009-08-13 11:00,13,142.35,142.35,142.05,142.35,14
,2009-08-14 02:30,14,141.5,141.5,140.5,140.5,4
,2009-08-14 06:30,14,141.8,141.8,141.75,141.75,5
,2009-08-14 07:00,14,142.25,142.25,142.25,142.25,6
,2009-08-14 07:30,14,143.2,143.6,143.2,143.6,3
,2009-08-14 09:00,14,140,140,139.4,139.7,15
,2009-08-14 11:30,14,139.4,139.4,139.4,139.4,1
,2009-08-14 12:30,14,139.05,139.05,138.85,138.85,10
,2009-08-17 12:30,17,135.7,135.7,135.7,135.7,9
,2009-08-18 05:30,18,133.95,133.95,133.95,133.95,6
,2009-08-18 12:30,18,134.85,134.85,134.85,134.85,1
,2009-08-19 10:30,19,135.25,135.25,135.25,135.25,1
,2009-08-19 11:00,19,135.2,135.2,135.2,135.2,1
,2009-08-21 09:30,21,132.8,132.8,132.75,132.75,3
,2009-08-21 10:00,21,132,132,132,132,1
,2009-08-24 09:00,24,130,130,130,130,2
,2009-08-24 10:30,24,130.05,130.05,130.05,130.05,1
,2009-08-24 11:30,24,129.7,129.7,129.5,129.55,6
,2009-08-24 12:00,24,129.1,129.2,129,129.2,38
,2009-08-24 12:30,24,129.2,129.2,129.2,129.2,4
,2009-08-25 11:30,25,129.1,129.1,129.1,129.1,4
,2009-08-25 12:00,25,128.3,128.3,128.3,128.3,2
,2009-08-26 07:00,26,128.85,128.85,128.85,128.85,7
,2009-08-26 08:00,26,128.15,128.25,128.15,128.25,3
,2009-08-26 08:30,26,128,128.05,127.55,127.55,16
,2009-08-26 09:00,26,127.5,127.5,127.5,127.5,2
,2009-08-26 09:30,26,127.6,127.7,127.6,127.7,11
,2009-08-26 10:00,26,127.6,127.6,127.6,127.6,4
,2009-08-26 10:30,26,129.25,129.7,129.25,129.7,6
,2009-08-26 12:00,26,130.2,130.2,130.2,130.2,2
,2009-08-28 10:30,28,129.55,129.55,129.55,129.55,2
,2009-08-28 11:00,28,128.75,128.95,128.75,128.95,4
,2009-08-28 11:30,28,128.9,128.95,128.65,128.65,5
,2009-08-28 12:30,28,128.75,128.75,128.75,128.75,1
,2009-08-31 08:00,31,127.25,127.25,127,127,14
,2009-08-31 08:30,31,127.15,127.15,127.15,127.15,3
,2009-08-31 09:00,31,127.65,127.65,127.65,127.65,1
,2009-08-31 10:00,31,128.25,128.25,128.25,128.25,6
,2009-08-31 10:30,31,128.4,128.4,128.4,128.4,1
,2009-08-31 12:00,31,128.9,128.9,128.9,128.9,1
,2009-09-01 06:30,1,129,129,129,129,1
,2009-09-01 10:30,1,127.95,127.95,127.95,127.95,2
,2009-09-01 11:00,1,127.8,127.8,127.8,127.8,4
,2009-09-01 12:00,1,127,127,127,127,4
,2009-09-02 02:30,2,126.9,126.9,126.9,126.9,1
,2009-09-02 08:00,2,126.9,126.95,126.9,126.95,6
,2009-09-02 12:30,2,127.75,127.75,127.75,127.75,1
,2009-09-03 10:00,3,127.25,127.25,127.25,127.25,10
,2009-09-03 11:30,3,127.3,127.3,127.3,127.3,2
,2009-09-04 10:00,4,129.3,129.3,129.3,129.3,1
,2009-09-04 10:30,4,129.6,129.6,129.6,129.6,7
,2009-09-04 11:00,4,131.3,131.3,131.3,131.3,3
,2009-09-04 12:00,4,130.7,130.7,130.7,130.7,1
,2009-09-04 12:30,4,130.55,130.55,130.55,130.55,4
,2009-09-08 12:00,8,131.25,131.25,131.25,131.25,1
,2009-09-09 08:00,9,132.3,132.35,132.3,132.35,5
,2009-09-09 09:00,9,132.4,132.4,132.4,132.4,2
,2009-09-09 10:00,9,132.2,132.2,132.2,132.2,4
,2009-09-10 07:00,10,131.25,131.25,131.2,131.2,3
,2009-09-10 12:00,10,131.35,131.35,131.3,131.3,19
,2009-09-10 12:30,10,131.3,131.35,131.3,131.35,12
,2009-09-11 09:30,11,134,134,134,134,2
,2009-09-11 12:00,11,133.25,133.25,133.25,133.25,1
,2009-09-14 08:00,14,134,134,134,134,8
,2009-09-14 08:30,14,135.65,135.65,135.65,135.65,5
,2009-09-14 09:00,14,136,137.75,136,137.75,15
,2009-09-14 09:30,14,137.15,137.15,137.15,137.15,4
,2009-09-14 10:00,14,137.45,137.9,137.45,137.85,75
,2009-09-14 10:30,14,138.65,138.85,138.65,138.85,6
,2009-09-14 11:00,14,139.15,139.2,139.15,139.2,4
,2009-09-14 11:30,14,139.3,139.3,139.25,139.25,14
,2009-09-14 12:00,14,139.75,139.75,139.3,139.6,47
,2009-09-14 12:30,14,139.65,140,139.65,140,14
,2009-09-15 03:30,15,140.35,140.35,140.35,140.35,6
,2009-09-15 08:00,15,140.8,140.8,140.8,140.8,1
,2009-09-15 08:30,15,141.5,141.55,141.5,141.55,11
,2009-09-15 09:00,15,141.15,141.15,140.15,140.15,4
,2009-09-15 10:30,15,140,140.05,140,140.05,2
,2009-09-15 12:00,15,141.3,141.3,141.3,141.3,1
,2009-09-16 03:00,16,142,142,142,142,5
,2009-09-16 03:30,16,142.3,142.3,142.3,142.3,1
,2009-09-16 04:30,16,142.2,142.2,142.2,142.2,3
,2009-09-16 05:00,16,142.25,142.25,142.25,142.25,1
,2009-09-16 07:00,16,142.8,142.8,142.8,142.8,1
,2009-09-16 09:00,16,141.6,141.6,141.6,141.6,2
,2009-09-16 09:30,16,140.35,140.35,140,140,10
,2009-09-16 11:00,16,141.65,141.65,141.65,141.65,1
,2009-09-16 11:30,16,141.55,141.6,141.55,141.6,3
,2009-09-16 12:30,16,140.8,140.8,140.8,140.8,19
,2009-09-17 03:30,17,142,142.05,142,142.05,5
,2009-09-17 04:00,17,142.35,142.35,142.35,142.35,2
,2009-09-17 05:30,17,143,143.45,143,143.45,5
,2009-09-17 07:00,17,143.1,143.1,143.1,143.1,4
,2009-09-17 07:30,17,142.95,143.25,142.95,143.25,13
,2009-09-17 08:00,17,142.95,142.95,142.95,142.95,3
,2009-09-17 08:30,17,142.75,142.95,142.75,142.95,4
,2009-09-17 09:00,17,143.3,143.3,143.3,143.3,2
,2009-09-17 09:30,17,143.4,143.4,143.4,143.4,1
,2009-09-17 10:00,17,143.15,143.35,143.05,143.35,13
,2009-09-17 10:30,17,143,143,142.8,142.9,11
,2009-09-17 12:30,17,142.25,142.25,142.2,142.2,17
,2009-09-18 04:30,18,143,143,143,143,1
,2009-09-18 09:00,18,140.8,140.8,140.5,140.5,8
,2009-09-18 10:00,18,142.5,143,142.5,143,13
,2009-09-18 10:30,18,142.95,142.95,142.9,142.95,15
,2009-09-21 03:30,21,143.5,144.55,143.5,144.55,4
,2009-09-21 11:00,21,142.35,142.35,142.35,142.35,1
,2009-09-21 12:00,21,142.35,142.35,142.35,142.35,1
,2009-09-21 12:30,21,142.2,142.2,142.2,142.2,4
,2009-09-22 02:30,22,141.7,142.5,141.7,142.5,5
,2009-09-22 07:30,22,142.6,142.6,142.6,142.6,2
,2009-09-22 08:00,22,142.85,143.15,142.85,143.05,6
,2009-09-22 08:30,22,143.05,143.15,142.8,142.8,32
,2009-09-22 09:30,22,143.15,143.45,143.15,143.35,4
,2009-09-22 10:00,22,143,143,143,143,1
,2009-09-22 10:30,22,143,143,143,143,2
,2009-09-22 11:00,22,144,144,144,144,7
,2009-09-22 12:00,22,144,144.25,143.9,144.25,6
,2009-09-23 02:30,23,143.6,144.1,143.6,144.1,6
,2009-09-23 05:30,23,143.6,143.6,143.6,143.6,1
,2009-09-23 07:00,23,141.9,142.05,141.8,142.05,9
,2009-09-23 09:00,23,142.75,142.75,142.75,142.75,2
,2009-09-23 10:00,23,142.4,142.4,142.4,142.4,1
,2009-09-23 10:30,23,142.75,142.75,142.75,142.75,5
,2009-09-23 11:00,23,142.75,142.75,142.75,142.75,1
,2009-09-23 11:30,23,142.75,142.75,142.75,142.75,2
,2009-09-23 12:00,23,142.75,142.75,142.5,142.5,4
,2009-09-23 12:30,23,142.5,142.5,142.5,142.5,1
,2009-09-24 09:30,24,137.45,137.45,137.45,137.45,15
,2009-09-24 10:30,24,136,136,136,136,2
,2009-09-25 02:30,25,134,134,134,134,2
,2009-09-25 04:30,25,134.5,134.5,134.45,134.45,5
,2009-09-25 07:00,25,135.8,135.8,135.5,135.5,12
,2009-09-25 08:00,25,136.05,136.05,136.05,136.05,4
,2009-09-25 08:30,25,135.4,135.4,135.4,135.4,1
,2009-09-25 11:00,25,134.75,134.75,134.75,134.75,5
,2009-09-25 11:30,25,134.75,134.75,134.75,134.75,5
,2009-09-25 12:00,25,134.05,134.05,134.05,134.05,10
,2009-09-28 08:00,28,134,134,134,134,2
,2009-09-28 09:30,28,134.55,134.55,134.55,134.55,7
,2009-09-28 12:00,28,133.95,133.95,133.95,133.95,2
,2009-09-29 04:00,29,133.2,133.2,133.2,133.2,2
,2009-09-29 07:30,29,132.85,133,132.85,133,13
,2009-09-29 08:00,29,133.05,133.05,133.05,133.05,1
,2009-09-29 08:30,29,133.15,133.15,132.95,132.95,13
,2009-09-29 09:30,29,132.95,132.95,132.95,132.95,3
,2009-09-29 10:00,29,132.55,132.55,132.55,132.55,7
,2009-09-29 10:30,29,132.25,132.25,132.2,132.2,7
,2009-09-29 11:00,29,132.2,132.2,132.2,132.2,3
,2009-09-29 12:00,29,132.35,132.35,132.35,132.35,3
,2009-09-29 12:30,29,132.3,132.3,132.15,132.2,12
,2009-09-30 02:30,30,132.3,132.3,132.3,132.3,10
,2009-09-30 03:30,30,132.85,133.2,132.85,133.2,6
,2009-09-30 07:30,30,133,133,133,133,3
,2009-09-30 10:00,30,133,133,133,133,4
,2009-09-30 12:00,30,134.2,134.65,134.2,134.45,9
,2009-09-30 12:30,30,134.3,134.3,134.3,134.3,3
,2009-10-01 07:00,1,133.45,133.45,133.45,133.45,1
,2009-10-01 07:30,1,133.95,133.95,133.9,133.9,7
,2009-10-01 08:00,1,135.35,136,135.35,136,3
,2009-10-01 10:00,1,134.9,134.9,134.9,134.9,5
,2009-10-01 10:30,1,134.45,134.45,134.1,134.1,9
,2009-10-02 07:00,2,134.3,134.3,134.3,134.3,5
,2009-10-02 08:00,2,133.4,133.4,133.4,133.4,1
,2009-10-02 12:00,2,136.15,136.15,136.15,136.15,5
,2009-10-05 09:30,5,136.2,136.2,136.2,136.2,3
,2009-10-05 12:00,5,136.4,136.4,136.4,136.4,1
,2009-10-06 02:30,6,136.95,136.95,136.95,136.95,3
,2009-10-06 04:00,6,138,138,138,138,13
,2009-10-06 08:00,6,138.5,138.5,138.25,138.3,5
,2009-10-06 08:30,6,138.4,138.4,138.35,138.35,3
,2009-10-06 09:00,6,140.2,140.2,140.2,140.2,6
,2009-10-06 09:30,6,140.95,140.95,140.2,140.2,5
,2009-10-06 11:00,6,141.6,141.6,141.6,141.6,4
,2009-10-07 02:30,7,140.35,140.55,140.35,140.55,3
,2009-10-07 03:00,7,141.5,141.5,141.5,141.5,2
,2009-10-07 09:00,7,140.8,141,140.8,141,2
,2009-10-07 10:00,7,141.5,141.5,141.5,141.5,1
,2009-10-07 11:00,7,140.85,140.85,140.85,140.85,2
,2009-10-07 12:00,7,141.05,141.05,140.85,140.85,2
,2009-10-07 12:30,7,140.9,140.9,140.9,140.9,13
,2009-10-08 02:30,8,141.5,141.95,141.5,141.95,3
,2009-10-08 04:30,8,142.5,142.5,142.5,142.5,5
,2009-10-08 05:30,8,142.5,142.5,142.5,142.5,4
,2009-10-08 07:00,8,142.5,142.5,142.5,142.5,5
,2009-10-08 07:30,8,142.75,142.75,142.75,142.75,5
,2009-10-08 08:30,8,141.5,142.75,141.4,142.75,9
,2009-10-08 09:00,8,142.15,142.15,142.15,142.15,2
,2009-10-08 09:30,8,142.75,143.05,142.75,143.05,2
,2009-10-08 10:00,8,142.95,143,142.95,143,15
,2009-10-08 10:30,8,143.5,145.05,143.5,144.05,50
,2009-10-08 11:00,8,144.05,144.2,144.05,144.1,6
,2009-10-08 11:30,8,143.85,143.85,143.75,143.75,8
,2009-10-08 12:00,8,143.6,144.3,143.6,144,3
,2009-10-08 12:30,8,143.8,143.8,143.65,143.65,14
,2009-10-12 03:00,12,139.85,140.3,139.8,140.25,9
,2009-10-12 03:30,12,140.3,140.3,140.25,140.25,12
,2009-10-12 07:30,12,143.35,143.35,142.85,142.85,11
,2009-10-12 08:30,12,144,144.45,144,144.45,9
,2009-10-12 09:30,12,144.55,144.7,144.55,144.7,2
,2009-10-12 10:00,12,145,145,145,145,4
,2009-10-12 11:00,12,144.65,144.65,144.55,144.55,2
,2009-10-12 12:00,12,144.3,144.5,144.25,144.5,8
,2009-10-12 12:30,12,144.7,144.75,144.7,144.75,3
,2009-10-13 02:30,13,144.2,144.2,144.2,144.2,1
,2009-10-13 05:00,13,144.95,145,144.95,145,3
,2009-10-13 06:00,13,145.25,145.8,145.25,145.8,3
,2009-10-13 07:00,13,145.8,145.8,145.8,145.8,5
,2009-10-13 08:30,13,143,143,143,143,1
,2009-10-13 09:30,13,143.15,143.15,143.15,143.15,1
,2009-10-13 11:00,13,143.85,143.85,143.85,143.85,2
,2009-10-13 11:30,13,143.5,144.05,143.5,144.05,9
,2009-10-13 12:00,13,144.05,145,144.05,144.85,5
,2009-10-14 02:30,14,144.75,145.35,144.75,145.35,3
,2009-10-14 08:00,14,145.35,145.35,145.35,145.35,1
,2009-10-14 09:30,14,145,145.3,145,145.3,2
,2009-10-14 10:00,14,145.4,145.45,145.4,145.45,7
,2009-10-14 10:30,14,145.55,145.55,145.5,145.5,13
,2009-10-14 11:00,14,145.35,145.35,145.35,145.35,1
,2009-10-14 11:30,14,144.85,145,144.85,145,2
,2009-10-14 12:00,14,145.3,145.3,145.25,145.25,3
,2009-10-15 03:00,15,145.45,145.45,145.45,145.45,7
,2009-10-15 07:00,15,143.7,143.7,143.7,143.7,2
,2009-10-15 07:30,15,144.4,144.4,144.4,144.4,5
,2009-10-15 08:00,15,144.2,144.35,144.2,144.35,5
,2009-10-15 09:00,15,144.35,144.35,144.35,144.35,3
,2009-10-15 09:30,15,143.85,144,143.85,144,12
,2009-10-15 10:00,15,144.15,144.15,144,144,9
,2009-10-15 10:30,15,143.9,143.9,143.85,143.85,9
,2009-10-15 11:00,15,143.85,143.9,143.8,143.9,4
,2009-10-15 12:00,15,143.85,143.9,143.85,143.9,10
,2009-10-15 12:30,15,143.9,143.9,143.8,143.8,3
,2009-10-16 07:30,16,143.9,143.9,143.9,143.9,1
,2009-10-16 08:00,16,144,144,144,144,1
,2009-10-16 08:30,16,144.5,145.05,144.5,145.05,11
,2009-10-16 09:00,16,145,145.1,145,145.1,11
,2009-10-16 09:30,16,145.5,147.25,145.5,147.25,34
,2009-10-16 10:00,16,147.5,148,147.35,147.5,10
,2009-10-16 10:30,16,147.35,147.5,147.35,147.5,7
,2009-10-16 11:00,16,147.4,147.55,147.35,147.55,10
,2009-10-16 11:30,16,147.2,147.5,147.2,147.5,3
,2009-10-16 12:00,16,147.5,148,147.5,148,33
,2009-10-16 12:30,16,148.4,148.6,148.4,148.6,4
,2009-10-19 02:30,19,148,149,148,149,12
,2009-10-19 06:00,19,148.3,148.3,148.05,148.05,3
,2009-10-19 06:30,19,148.15,148.95,148.15,148.95,26
,2009-10-19 07:00,19,148.95,151,148.95,150.55,41
,2009-10-19 07:30,19,150.4,150.4,150.4,150.4,3
,2009-10-19 08:00,19,150.55,150.55,149.6,149.6,8
,2009-10-19 08:30,19,148.8,148.8,148.75,148.75,10
,2009-10-19 09:00,19,149,149.15,148.9,149.1,13
,2009-10-19 09:30,19,149,149,148.95,148.95,7
,2009-10-19 10:00,19,148.2,148.35,148,148.35,21
,2009-10-19 10:30,19,148.4,148.9,148.35,148.9,6
,2009-10-19 12:00,19,149.45,150,149.45,150,19
,2009-10-19 12:30,19,149.95,150,149.6,149.6,11
,2009-10-20 05:00,20,148.25,148.25,148.25,148.25,1
,2009-10-20 06:30,20,148.1,148.5,148.05,148.5,6
,2009-10-20 07:00,20,148.3,148.5,148.3,148.5,3
,2009-10-20 07:30,20,146.25,146.25,146.05,146.05,5
,2009-10-20 08:00,20,147.5,147.5,147.5,147.5,9
,2009-10-20 08:30,20,147.6,147.65,147.6,147.65,2
,2009-10-20 09:30,20,146.45,146.45,146.45,146.45,2
,2009-10-20 11:00,20,146.75,146.75,146.75,146.75,1
,2009-10-20 12:00,20,147.2,147.7,147.2,147.65,25
,2009-10-21 07:30,21,147.45,147.45,147.45,147.45,5
,2009-10-21 08:30,21,148,149.05,148,149.05,17
,2009-10-21 09:00,21,149.05,149.05,148.45,148.45,16
,2009-10-21 09:30,21,148.75,148.75,148.75,148.75,1
,2009-10-21 10:00,21,148.5,148.75,148.5,148.75,7
,2009-10-21 10:30,21,148.5,148.7,148.45,148.45,14
,2009-10-21 11:00,21,148.7,149,148.7,149,9
,2009-10-21 11:30,21,149,149.8,149,149.5,17
,2009-10-21 12:00,21,149.45,149.5,149.45,149.5,10
,2009-10-21 12:30,21,149.75,150,149.75,149.8,5
,2009-10-22 07:00,22,148.1,148.1,148.1,148.1,2
,2009-10-22 07:30,22,147.5,147.5,147.5,147.5,2
,2009-10-22 09:30,22,148.05,149.15,148.05,149.15,47
,2009-10-22 10:00,22,148.75,148.75,148.75,148.75,2
,2009-10-22 10:30,22,148.7,148.7,148.7,148.7,1
,2009-10-22 11:30,22,148.95,149.5,148.95,149.45,5
,2009-10-22 12:30,22,149.2,149.2,149.1,149.1,13
,2009-10-23 02:30,23,148.75,149.1,148.75,149.1,3
,2009-10-23 08:00,23,143,144.1,143,144.1,7
,2009-10-23 09:00,23,143.7,144,143.4,144,25
,2009-10-23 10:00,23,143,143,143,143,5
,2009-10-23 11:00,23,142.95,143,142.9,143,6
,2009-10-23 12:00,23,143.05,143.05,143.05,143.05,1
,2009-10-23 12:30,23,143.2,143.2,143.2,143.2,1
,2009-10-26 09:00,26,145,145,145,145,1
,2009-10-26 11:00,26,142,142.05,141.25,142.05,13
,2009-10-26 12:00,26,142.55,142.55,142.55,142.55,1
,2009-10-27 07:30,27,143,143.2,143,143.2,22
,2009-10-27 08:00,27,143.2,143.2,143.2,143.2,8
,2009-10-27 08:30,27,142.75,142.75,142.75,142.75,2
,2009-10-27 10:30,27,143.4,143.4,143.4,143.4,4
,2009-10-27 11:00,27,143.5,143.5,143.5,143.5,1
,2009-10-28 03:30,28,142.85,142.85,142.85,142.85,2
,2009-10-28 05:30,28,142.15,142.15,142.15,142.15,2
,2009-10-28 07:00,28,141.65,141.65,141.65,141.65,1
,2009-10-28 07:30,28,141.3,142,141.3,142,12
,2009-10-28 08:30,28,142.25,142.45,142.25,142.45,3
,2009-10-28 10:00,28,141.1,141.25,141.1,141.25,5
,2009-10-28 10:30,28,140.75,140.75,140.65,140.65,5
,2009-10-28 11:00,28,140.4,140.4,140.4,140.4,1
,2009-10-28 11:30,28,139.95,139.95,139.6,139.6,4
,2009-10-29 06:30,29,140.75,140.75,140.75,140.75,1
,2009-10-29 09:00,29,141.7,141.7,141.7,141.7,1
,2009-10-29 09:30,29,141.75,141.75,141.75,141.75,1
,2009-10-29 10:00,29,142.2,142.2,142.2,142.2,1
,2009-10-29 10:30,29,142.65,142.65,142.65,142.65,1
,2009-10-29 11:00,29,143,143,143,143,2
,2009-10-29 11:30,29,143.15,143.5,143.15,143.5,6
,2009-10-29 12:30,29,143.8,143.8,143.7,143.7,20
,2009-10-30 06:00,30,143.6,143.6,143.6,143.6,1
,2009-10-30 06:30,30,143.7,143.95,143.7,143.95,7
,2009-10-30 07:00,30,143.45,143.45,142.65,142.65,8
,2009-10-30 10:00,30,142,142,142,142,1
,2009-10-30 12:00,30,141.9,141.9,141.9,141.9,6
,2009-11-02 03:30,2,142,142.15,142,142.15,6
,2009-11-02 07:00,2,142.2,142.2,142.2,142.2,1
,2009-11-02 11:00,2,144.8,145.85,144.8,145.85,12
,2009-11-02 11:30,2,147,147.2,147,147.2,6
,2009-11-02 12:00,2,147.85,148,147.85,148,20
,2009-11-02 13:00,2,148.05,148.9,148.05,148.5,13
,2009-11-02 13:30,2,148.7,148.7,148.6,148.6,24
,2009-11-03 06:00,3,147.25,147.25,147.15,147.15,9
,2009-11-03 06:30,3,147.1,147.1,147.05,147.05,7
,2009-11-03 07:30,3,146.45,146.45,146.25,146.4,53
,2009-11-03 08:00,3,145.7,146.4,145.7,146.3,15
,2009-11-03 09:00,3,145.75,145.75,145.75,145.75,1
,2009-11-03 09:30,3,146.2,146.45,146.2,146.45,10
,2009-11-03 11:30,3,145.75,145.75,145.75,145.75,2
,2009-11-03 12:00,3,145.75,146,145.75,146,7
,2009-11-03 12:30,3,146.15,146.35,146.15,146.35,7
,2009-11-03 13:00,3,147.55,147.8,147.55,147.7,19
,2009-11-04 03:00,4,148.05,148.15,148.05,148.15,4
,2009-11-04 04:30,4,148.15,148.15,148.15,148.15,2
,2009-11-04 05:30,4,148.5,148.5,148.5,148.5,5
,2009-11-04 06:30,4,148.65,148.65,148.65,148.65,2
,2009-11-04 07:00,4,148.5,148.5,148.5,148.5,2
,2009-11-04 07:30,4,149.05,149.05,149,149,4
,2009-11-04 09:00,4,149,149,149,149,2
,2009-11-04 10:00,4,148.75,148.8,148.75,148.8,7
,2009-11-04 11:00,4,147.35,147.35,147.35,147.35,1
,2009-11-05 03:30,5,147.25,147.25,147.25,147.25,2
,2009-11-05 07:30,5,149,150,149,149.4,61
,2009-11-05 08:00,5,149.65,149.65,149.4,149.4,16
,2009-11-05 08:30,5,149.85,149.85,149.6,149.75,10
,2009-11-05 09:30,5,148.85,149.2,148.85,149.2,8
,2009-11-05 10:00,5,149.2,149.2,149.15,149.15,8
,2009-11-05 10:30,5,148.05,148.05,147.5,147.5,2
,2009-11-05 11:30,5,148.4,148.4,148.4,148.4,1
,2009-11-05 12:00,5,148.55,148.55,148.35,148.45,15
,2009-11-05 12:30,5,148.5,148.55,148.5,148.55,2
,2009-11-06 04:30,6,149.2,149.2,149.2,149.2,4
,2009-11-06 05:00,6,149.4,149.4,149.4,149.4,4
,2009-11-06 06:00,6,148.8,148.8,148.8,148.8,4
,2009-11-06 06:30,6,148.75,148.75,148.7,148.7,5
,2009-11-06 07:00,6,147.8,147.95,147.8,147.95,7
,2009-11-06 07:30,6,147.2,147.2,146.5,146.5,18
,2009-11-06 08:00,6,147.1,147.1,147.1,147.1,3
,2009-11-06 09:00,6,146.55,146.55,146.55,146.55,5
,2009-11-06 09:30,6,146.6,147.1,146.6,147.1,8
,2009-11-06 12:00,6,145.35,145.4,145.35,145.4,3
,2009-11-09 02:30,9,146.65,146.75,146.65,146.75,3
,2009-11-09 04:30,9,147.8,147.8,147.8,147.8,6
,2009-11-09 07:30,9,147.8,148.25,147.8,148.25,3
,2009-11-09 09:00,9,147.85,148,147.7,148,13
,2009-11-09 11:30,9,147,147,147,147,1
,2009-11-09 12:00,9,146.9,147.15,146.7,146.7,6
,2009-11-10 03:00,10,145.85,145.85,145.85,145.85,1
,2009-11-10 03:30,10,145.95,145.95,145.95,145.95,2
,2009-11-10 07:00,10,144.2,144.2,144.05,144.05,3
,2009-11-10 07:30,10,143.5,143.65,143.2,143.65,10
,2009-11-10 08:00,10,143.65,143.65,143.65,143.65,4
,2009-11-10 08:30,10,144.4,144.4,144,144,25
,2009-11-10 09:00,10,143.95,143.95,143.95,143.95,2
,2009-11-10 09:30,10,143.4,143.4,142.6,142.6,2
,2009-11-10 10:00,10,141,141.1,140.95,141.1,18
,2009-11-10 10:30,10,141.2,141.55,141.05,141.05,13
,2009-11-10 11:00,10,141,141,140.4,140.4,7
,2009-11-10 12:30,10,140.6,140.6,140.6,140.6,4
,2009-11-11 02:30,11,140.7,141.65,140.7,141.65,2
,2009-11-11 08:00,11,141.75,141.75,141.75,141.75,1
,2009-11-11 11:30,11,140.75,140.75,140.4,140.4,15
,2009-11-11 12:00,11,139.7,139.7,138.8,138.85,25
,2009-11-11 12:30,11,139,139,138.7,138.8,6
,2009-11-12 02:30,12,139.2,139.35,139.1,139.35,13
,2009-11-12 03:00,12,139.3,139.35,138.5,138.5,15
,2009-11-12 03:30,12,138.25,138.75,138.25,138.75,3
,2009-11-12 06:00,12,138.9,138.9,138.65,138.65,9
,2009-11-12 06:30,12,138.7,138.8,138.5,138.5,4
,2009-11-12 07:00,12,138.7,139,138.5,139,4
,2009-11-12 08:00,12,139.1,139.1,139.1,139.1,1
,2009-11-12 09:00,12,138.7,138.7,138.7,138.7,6
,2009-11-12 09:30,12,138.5,138.5,138.5,138.5,5
,2009-11-12 10:00,12,138.7,138.7,138.7,138.7,1
,2009-11-12 10:30,12,138.35,138.4,138.1,138.1,21
,2009-11-12 12:00,12,137,137,136.8,136.8,18
,2009-11-13 02:30,13,137.1,137.2,137,137.2,5
,2009-11-13 03:00,13,137.25,137.25,137.25,137.25,2
,2009-11-13 04:00,13,137.25,137.25,137.2,137.2,5
,2009-11-13 05:30,13,137.2,137.7,137.2,137.7,24
,2009-11-13 10:00,13,138.3,138.3,138.3,138.3,3
,2009-11-13 10:30,13,138.35,138.35,138.3,138.3,7
,2009-11-13 11:30,13,138.3,138.3,138.3,138.3,1
,2009-11-13 12:00,13,137.8,137.8,137.8,137.8,5
,2009-11-16 03:00,16,140,140,140,140,1
,2009-11-16 04:00,16,139.65,139.65,139.65,139.65,1
,2009-11-16 10:30,16,142.8,143.15,142.8,143.15,3
,2009-11-16 11:00,16,142.85,143,142.75,142.9,19
,2009-11-16 11:30,16,143.15,143.15,142.5,142.5,6
,2009-11-16 12:00,16,142.6,142.6,142.6,142.6,3
,2009-11-17 02:30,17,142.75,142.75,142.55,142.55,7
,2009-11-17 03:00,17,141.6,141.6,141.6,141.6,1
,2009-11-17 08:00,17,141.65,141.65,141.65,141.65,1
,2009-11-17 08:30,17,141.7,141.7,141.7,141.7,4
,2009-11-17 11:00,17,142.1,142.1,142.1,142.1,1
,2009-11-17 12:00,17,142.4,142.4,142.4,142.4,3
,2009-11-17 12:30,17,142.3,142.3,142.3,142.3,1
,2009-11-18 06:30,18,144.1,144.1,144.1,144.1,2
,2009-11-18 07:00,18,144.9,144.9,144.9,144.9,1
,2009-11-18 07:30,18,144.85,144.9,144.85,144.9,5
,2009-11-18 08:00,18,144,144.5,144,144.5,56
,2009-11-18 09:30,18,144.55,144.6,144.55,144.6,3
,2009-11-18 10:30,18,144.55,145.85,144.55,145.65,27
,2009-11-18 11:00,18,145.6,145.6,145.5,145.5,2
,2009-11-18 12:00,18,143.65,143.85,143.65,143.85,2
,2009-11-19 09:00,19,142.1,142.1,142.1,142.1,1
,2009-11-19 09:30,19,141.5,141.5,139.65,139.65,12
,2009-11-19 10:00,19,139.95,139.95,139.95,139.95,10
,2009-11-19 10:30,19,140.1,140.1,139.6,139.7,18
,2009-11-19 12:00,19,139.9,140.05,139.9,140.05,6
,2009-11-19 12:30,19,140.6,140.6,140.6,140.6,3
,2009-11-20 04:00,20,140,140,140,140,2
,2009-11-20 05:30,20,139.7,139.7,139.7,139.7,2
,2009-11-20 07:00,20,139.85,139.85,139.8,139.8,3
,2009-11-20 07:30,20,139.85,139.95,139.85,139.85,4
,2009-11-20 08:00,20,139.7,139.7,139.7,139.7,1
,2009-11-20 09:30,20,139.25,139.25,139.25,139.25,4
,2009-11-20 11:00,20,139.35,139.35,139.35,139.35,1
,2009-11-20 12:00,20,139.2,139.2,139.2,139.2,1
,2009-11-23 02:30,23,141.5,141.5,141.45,141.5,6
,2009-11-23 04:00,23,142.35,142.35,142.35,142.35,23
,2009-11-23 07:30,23,140.95,140.95,140.95,140.95,1
,2009-11-23 11:00,23,141.9,141.9,141.9,141.9,1
,2009-11-23 12:30,23,140.7,140.7,140.7,140.7,1
,2009-11-24 05:30,24,140.5,140.5,140.5,140.5,1
,2009-11-24 06:00,24,141,141,141,141,4
,2009-11-24 09:00,24,139.3,139.3,139.3,139.3,1
,2009-11-24 09:30,24,139.9,139.9,139.85,139.9,9
,2009-11-24 10:30,24,139.5,139.5,139.5,139.5,5
,2009-11-24 12:00,24,139.6,139.6,139.6,139.6,1
,2009-11-25 02:30,25,140.5,140.5,140.5,140.5,2
,2009-11-25 04:30,25,140.45,140.45,140.45,140.45,3
,2009-11-25 06:30,25,141.05,141.8,141.05,141.8,8
,2009-11-25 08:30,25,141.65,141.65,141.65,141.65,1
,2009-11-25 09:00,25,142,142.3,142,142.3,24
,2009-11-25 09:30,25,142,142,142,142,2
,2009-11-25 10:00,25,142.15,142.15,141.9,142,13
,2009-11-25 11:00,25,142.2,142.2,142.2,142.2,1
,2009-11-25 12:00,25,142.2,142.4,142.2,142.35,23
,2009-11-25 12:30,25,142.7,142.7,142.7,142.7,2
,2009-11-27 02:30,27,141.25,141.25,138.1,138.95,7
,2009-11-27 03:00,27,139.5,139.7,139.5,139.7,5
,2009-11-27 03:30,27,140.05,140.05,139.9,139.9,9
,2009-11-27 04:00,27,140.05,140.15,140.05,140.05,27
,2009-11-27 04:30,27,140.5,140.55,140.5,140.55,11
,2009-11-27 07:00,27,139.8,139.8,139.8,139.8,2
,2009-11-27 10:00,27,141.45,141.45,141.45,141.45,1
,2009-11-27 10:30,27,141.6,141.7,141.6,141.7,14
,2009-11-30 02:30,30,141.5,141.5,141.5,141.5,10
,2009-11-30 05:00,30,143.2,143.2,143.2,143.2,1
,2009-11-30 07:30,30,144.5,144.5,144.2,144.2,45
,2009-11-30 08:00,30,143.65,143.65,143.65,143.65,5
,2009-11-30 08:30,30,143.65,144.3,143.65,144.2,24
,2009-11-30 09:00,30,144.65,144.65,144.4,144.4,4
,2009-11-30 09:30,30,144.8,144.9,144.45,144.45,37
,2009-11-30 10:00,30,144.45,145.15,144.45,144.55,10
,2009-11-30 10:30,30,144.55,144.65,144.5,144.65,21
,2009-11-30 11:00,30,145,146.2,144.9,145.9,68
,2009-11-30 11:30,30,145.4,145.4,145.15,145.15,6
,2009-11-30 12:00,30,145.05,145.45,144.95,145.25,39
,2009-11-30 12:30,30,145.3,145.3,145.3,145.3,5
,2009-12-01 02:30,1,145,145.5,145,145.5,5
,2009-12-01 04:00,1,145.5,145.5,145.5,145.5,3
,2009-12-01 04:30,1,145.75,145.95,145.75,145.95,9
,2009-12-01 05:30,1,145.85,145.85,145.75,145.75,5
,2009-12-01 06:00,1,146,146,146,146,11
,2009-12-01 06:30,1,145.85,146,145.85,146,21
,2009-12-01 08:00,1,146.55,146.85,146.55,146.85,43
,2009-12-01 08:30,1,146.8,146.8,146.8,146.8,1
,2009-12-01 09:00,1,146.5,146.5,146.5,146.5,5
,2009-12-01 10:00,1,146.9,147.5,146.9,147.3,31
,2009-12-01 11:00,1,146.65,146.65,146.05,146.05,6
,2009-12-01 12:00,1,145,145,145,145,1
,2009-12-02 03:30,2,145.9,145.9,145.75,145.75,20
,2009-12-02 04:30,2,146,146,146,146,2
,2009-12-02 05:00,2,145.85,145.85,145.85,145.85,6
,2009-12-02 05:30,2,145.85,145.85,145.85,145.85,4
,2009-12-02 07:00,2,146.25,146.6,146.25,146.6,3
,2009-12-02 08:00,2,146.35,146.5,146.35,146.5,11
,2009-12-02 09:00,2,147.05,147.05,147.05,147.05,1
,2009-12-02 09:30,2,147.25,147.25,147.25,147.25,1
,2009-12-02 10:30,2,147,147,147,147,7
,2009-12-02 11:00,2,147,147,145.85,146,4
,2009-12-02 11:30,2,145.7,145.7,145.7,145.7,2
,2009-12-02 12:00,2,146.35,146.8,146.35,146.8,5
,2009-12-03 02:30,3,145.9,147.65,145.9,147.65,5
,2009-12-03 04:00,3,147.55,147.55,147.55,147.55,1
,2009-12-03 07:30,3,147.75,148,147.75,148,34
,2009-12-03 08:00,3,147.85,147.85,147.85,147.85,1
,2009-12-03 08:30,3,147.75,147.95,147.75,147.95,11
,2009-12-03 09:00,3,147.5,147.55,147.1,147.25,47
,2009-12-03 09:30,3,147.7,147.9,147.7,147.9,8
,2009-12-03 11:00,3,147.75,147.8,147.4,147.4,10
,2009-12-03 12:00,3,148,148.1,148,148.1,4
,2009-12-03 12:30,3,147.65,147.65,147.65,147.65,1
,2009-12-04 02:30,4,147,147,147,147,8
,2009-12-04 05:00,4,147,147,147,147,9
,2009-12-04 05:30,4,147,147,146.85,146.85,13
,2009-12-04 08:00,4,143.95,143.95,143.95,143.95,2
,2009-12-04 10:00,4,144.5,144.5,143.65,143.85,26
,2009-12-04 10:30,4,144.15,144.15,144.15,144.15,1
,2009-12-04 11:00,4,144.2,144.2,144.2,144.2,4
,2009-12-04 11:30,4,144.35,144.35,144.35,144.35,1
,2009-12-04 12:00,4,144.1,144.1,144.1,144.1,1
,2009-12-07 03:00,7,145.4,145.4,145.4,145.4,1
,2009-12-07 08:30,7,145.15,145.15,145.15,145.15,2
,2009-12-07 09:30,7,146.85,146.85,146.85,146.85,1
,2009-12-07 10:00,7,146.7,147.2,146.7,147.2,11
,2009-12-07 10:30,7,147.15,148.75,147.15,148.6,25
,2009-12-07 11:00,7,148.35,149.4,148.2,149.4,26
,2009-12-07 11:30,7,149.65,150.8,149.65,150,74
,2009-12-07 12:00,7,150,150,149.5,149.5,23
,2009-12-07 12:30,7,149.3,149.4,149.25,149.4,10
,2009-12-08 02:30,8,149.1,149.1,149.1,149.1,1
,2009-12-08 05:00,8,149.1,149.2,149.1,149.2,3
,2009-12-08 07:30,8,148.2,148.2,148.2,148.2,7
,2009-12-08 08:00,8,148.85,149.25,148.8,149.25,60
,2009-12-08 08:30,8,149,149,148.75,148.8,74
,2009-12-08 09:00,8,148.2,148.2,147.9,147.9,8
,2009-12-08 10:00,8,148.4,148.4,148.4,148.4,1
,2009-12-08 10:30,8,147.7,147.7,147.7,147.7,1
,2009-12-08 11:30,8,146.95,146.95,146.95,146.95,1
,2009-12-08 12:00,8,146.95,146.95,146.95,146.95,1
,2009-12-09 03:00,9,148.7,148.75,148.7,148.7,19
,2009-12-09 04:00,9,148.35,148.35,148.35,148.35,4
,2009-12-09 06:00,9,148.7,148.7,148.55,148.65,9
,2009-12-09 07:00,9,148.9,148.9,148.9,148.9,3
,2009-12-09 09:00,9,148.05,148.9,148.05,148.9,10
,2009-12-09 09:30,9,149.25,149.6,149.25,149.6,10
,2009-12-09 11:00,9,148.25,148.3,147,147,23
,2009-12-09 11:30,9,147,147.35,147,147,17
,2009-12-09 12:00,9,146.2,146.2,144.5,144.55,17
,2009-12-09 12:30,9,144.8,144.9,144.3,144.3,138
,2009-12-10 03:30,10,146.2,146.2,146.2,146.2,1
,2009-12-10 06:00,10,145.7,145.7,145.7,145.7,2
,2009-12-10 09:00,10,145.35,145.75,145.35,145.75,7
,2009-12-10 09:30,10,145.8,145.8,145.8,145.8,2
,2009-12-10 10:00,10,146,146.7,146,146.15,7
,2009-12-10 10:30,10,146.7,147,146.7,147,7
,2009-12-10 11:00,10,146.15,146.15,146.1,146.1,6
,2009-12-10 11:30,10,146.5,146.5,146.5,146.5,1
,2009-12-11 03:00,11,147.2,147.2,147.2,147.2,3
,2009-12-11 07:00,11,146.75,146.75,146.75,146.75,1
,2009-12-11 07:30,11,146.2,146.2,146.1,146.1,13
,2009-12-11 08:00,11,146.05,146.05,143.6,143.6,5
,2009-12-11 09:30,11,144.8,144.8,144.8,144.8,1
,2009-12-11 10:00,11,144.5,144.5,144.5,144.5,4
,2009-12-11 10:30,11,144.7,144.7,144.7,144.7,6
,2009-12-11 12:30,11,145.9,145.9,145.9,145.9,6
,2009-12-14 02:30,14,146,146,146,146,2
,2009-12-14 07:00,14,146.7,146.7,146.7,146.7,1
,2009-12-14 07:30,14,147.75,148,147.75,148,11
,2009-12-14 09:30,14,149.15,149.15,149.15,149.15,1
,2009-12-14 11:00,14,149,149,149,149,1
,2009-12-14 11:30,14,148.8,148.8,148.75,148.75,3
,2009-12-14 12:00,14,148.7,149.1,148.7,149.1,2
,2009-12-14 12:30,14,149.15,149.5,149.15,149.5,5
,2009-12-15 02:30,15,148.75,148.75,148.75,148.75,3
,2009-12-15 03:00,15,148.9,148.9,148.9,148.9,1
,2009-12-15 05:00,15,148.85,148.85,148.85,148.85,3
,2009-12-15 06:00,15,148.15,148.15,148,148,11
,2009-12-15 07:30,15,149,150.25,149,149.75,50
,2009-12-15 08:00,15,149.55,150.55,149.55,150.4,147
,2009-12-15 08:30,15,150.75,152.15,150.75,151.2,128
,2009-12-15 09:00,15,151,151.5,151,151.4,46
,2009-12-15 09:30,15,151.5,151.5,151.25,151.25,12
,2009-12-15 10:00,15,151.05,151.05,150.8,150.8,20
,2009-12-15 10:30,15,150.8,151,150.5,150.9,31
,2009-12-15 11:00,15,150.95,151.05,150.85,151,69
,2009-12-15 11:30,15,151,151,150.55,150.55,7
,2009-12-15 12:00,15,150.8,150.8,150.55,150.55,15
,2009-12-15 12:30,15,150,150.1,150,150.1,2
,2009-12-16 02:30,16,150.85,151,150.75,151,5
,2009-12-16 04:00,16,151.55,151.55,151.55,151.55,1
,2009-12-16 04:30,16,152,152,151.9,151.9,2
,2009-12-16 05:30,16,151.8,151.8,151.8,151.8,1
,2009-12-16 06:30,16,151.8,152.05,151.8,152.05,24
,2009-12-16 07:00,16,152.05,152.05,151.6,151.7,16
,2009-12-16 07:30,16,151.3,151.6,151.25,151.25,35
,2009-12-16 08:00,16,151.05,151.3,150.6,151,96
,2009-12-16 08:30,16,151.6,151.65,151.45,151.45,5
,2009-12-16 09:00,16,151.1,151.1,151.1,151.1,1
,2009-12-16 10:00,16,151.9,152.1,151.9,152.1,2
,2009-12-16 10:30,16,152,152,151.3,151.3,5
,2009-12-16 11:30,16,151.2,151.2,151.2,151.2,4
,2009-12-16 12:00,16,151.1,151.1,151.1,151.1,1
,2009-12-16 12:30,16,151.1,151.25,151.1,151.25,2
,2009-12-17 02:30,17,151.1,151.1,149.55,149.8,29
,2009-12-17 04:30,17,149.5,149.5,149.5,149.5,5
,2009-12-17 05:30,17,149.15,149.15,149.05,149.05,13
,2009-12-17 06:00,17,149,149,149,149,8
,2009-12-17 07:00,17,148.95,149.05,148.75,148.75,12
,2009-12-17 07:30,17,148.75,148.75,148.4,148.4,10
,2009-12-17 08:00,17,148.65,150.3,148.65,150.3,10
,2009-12-17 08:30,17,150.2,150.55,149.8,149.8,23
,2009-12-17 09:00,17,149.7,149.7,149,149,5
,2009-12-17 10:00,17,149.4,149.4,149.4,149.4,1
,2009-12-17 10:30,17,149.1,149.1,149,149,24
,2009-12-17 11:00,17,148.7,148.7,148.7,148.7,1
,2009-12-17 12:00,17,148.8,149.15,148.55,149.15,9
,2009-12-17 12:30,17,149,149,149,149,3
,2009-12-18 03:30,18,149.6,149.6,149.6,149.6,2
,2009-12-18 04:30,18,149.35,149.35,149.35,149.35,7
,2009-12-18 07:00,18,149.6,149.6,149.6,149.6,6
,2009-12-18 08:00,18,149,149,149,149,1
,2009-12-18 08:30,18,149.45,149.45,149.45,149.45,1
,2009-12-18 09:30,18,147.85,147.85,147.25,147.25,32
,2009-12-18 10:00,18,146.9,146.9,146.8,146.8,6
,2009-12-18 10:30,18,147.3,147.35,147.3,147.35,8
,2009-12-18 11:00,18,147.05,147.05,146.25,146.25,12
,2009-12-18 11:30,18,146.55,147.5,146.55,147.5,2
,2009-12-18 12:00,18,148.45,148.45,148.45,148.45,2
,2009-12-18 12:30,18,147.95,147.95,147.95,147.95,3
,2009-12-21 04:30,21,149.5,150,149.5,150,3
,2009-12-21 05:30,21,149.5,149.5,149.5,149.5,4
,2009-12-21 06:00,21,149.15,149.15,149.15,149.15,3
,2009-12-21 06:30,21,149.05,149.05,149,149,6
,2009-12-21 07:00,21,148.9,148.9,148.9,148.9,1
,2009-12-21 07:30,21,149.7,149.7,149.7,149.7,5
,2009-12-21 08:00,21,149.2,149.2,149.2,149.2,1
,2009-12-21 08:30,21,149.15,149.15,149.15,149.15,1
,2009-12-21 09:00,21,148.65,148.65,148.65,148.65,3
,2009-12-21 09:30,21,148.7,149,148.7,149,3
,2009-12-21 10:00,21,149,149,148.8,148.8,9
,2009-12-21 11:00,21,148.9,148.9,148.5,148.5,24
,2009-12-21 11:30,21,149.05,149.05,148.95,148.95,12
,2009-12-21 12:00,21,148.5,148.5,148.3,148.3,4
,2009-12-21 12:30,21,148.2,148.2,148.1,148.1,3
,2009-12-22 02:30,22,148.95,148.95,148.95,148.95,2
,2009-12-22 04:30,22,147.75,147.75,147.75,147.75,2
,2009-12-22 08:30,22,147.8,147.8,147.7,147.7,3
,2009-12-22 09:30,22,147.2,147.2,143.95,144.7,62
,2009-12-22 10:00,22,145.05,145.3,145.05,145.3,9
,2009-12-22 10:30,22,145.2,145.25,145.1,145.25,10
,2009-12-22 11:00,22,145.2,145.2,145.1,145.1,3
,2009-12-22 11:30,22,145.1,145.1,145.1,145.1,1
,2009-12-22 12:00,22,145.5,145.5,145.4,145.5,4
,2009-12-22 12:30,22,145.6,145.6,145.55,145.55,9
,2009-12-23 07:30,23,144.5,144.55,144.5,144.55,3
,2009-12-23 09:00,23,145.8,145.8,145.8,145.8,1
,2009-12-23 09:30,23,145.35,145.35,145.35,145.35,1
,2009-12-23 10:00,23,145.25,145.25,145.05,145.1,5
,2009-12-23 10:30,23,145.2,145.25,144.75,144.75,22
,2009-12-23 11:00,23,145.55,145.55,145.55,145.55,2
,2009-12-23 12:00,23,145.3,145.3,145.3,145.3,1
,2009-12-23 12:30,23,146,146,146,146,6
,2009-12-24 10:30,24,144.65,144.65,144.65,144.65,1
,2009-12-24 11:30,24,142.15,142.9,142.15,142.9,2
,2009-12-28 06:30,28,142.5,143.6,142.5,143.6,12
,2009-12-28 07:00,28,143.25,143.25,142.8,142.9,38
,2009-12-28 07:30,28,142.75,142.75,142,142.1,25
,2009-12-28 08:00,28,141.45,141.6,140.7,140.7,56
,2009-12-28 08:30,28,140.9,140.9,140.45,140.45,56
,2009-12-28 09:00,28,140.65,140.65,140.45,140.45,4
,2009-12-28 09:30,28,140.45,140.55,140.2,140.45,59
,2009-12-28 10:00,28,141,141,140.3,140.35,20
,2009-12-28 10:30,28,140.8,140.8,140.65,140.65,6
,2009-12-28 11:00,28,140.65,140.65,140.4,140.4,22
,2009-12-28 11:30,28,140.35,140.4,140.2,140.4,27
,2009-12-28 12:00,28,140.55,140.55,140.2,140.3,17
,2009-12-29 02:30,29,140.75,140.75,140.75,140.75,1
,2009-12-29 06:30,29,141.65,141.75,141.65,141.75,8
,2009-12-29 07:00,29,141.6,141.6,141.35,141.35,24
,2009-12-29 07:30,29,140.9,140.9,140.85,140.85,2
,2009-12-29 08:00,29,140.9,140.9,140.9,140.9,3
,2009-12-29 08:30,29,140.5,140.5,140.5,140.5,6
,2009-12-29 09:30,29,141.1,141.1,140.7,140.7,17
,2009-12-29 10:00,29,140.65,140.8,140.65,140.7,20
,2009-12-29 10:30,29,140.5,140.5,140.5,140.5,9
,2009-12-29 11:00,29,140.6,140.6,140.5,140.5,22
,2009-12-29 11:30,29,140.5,140.5,140.45,140.5,16
,2009-12-29 12:00,29,140.45,140.45,139.75,139.75,5
,2009-12-29 12:30,29,139.85,139.85,139.6,139.85,16
,2009-12-30 02:30,30,140.75,140.75,139.85,139.85,3
,2009-12-30 04:00,30,140.8,140.8,140.8,140.8,1
,2009-12-30 04:30,30,140.8,140.8,140.8,140.8,1
,2009-12-30 06:00,30,141.5,141.5,141.5,141.5,3
,2009-12-30 07:00,30,141,141,141,141,3
,2009-12-30 07:30,30,140,140,139.85,139.95,10
,2009-12-30 08:00,30,139.95,139.95,139.95,139.95,6
,2009-12-30 08:30,30,139.95,139.95,139.95,139.95,4
,2009-12-30 09:30,30,139.8,139.95,139.8,139.95,11
,2009-12-30 10:00,30,140.1,140.1,139.5,139.75,24
,2009-12-30 10:30,30,139.7,139.7,139.65,139.65,6
,2009-12-30 11:00,30,139.6,139.6,139.6,139.6,9
,2009-12-31 02:30,31,141.15,141.15,141.15,141.15,1
,2009-12-31 03:30,31,140.75,140.75,140.75,140.75,3
,2009-12-31 04:30,31,140.95,141,140.95,141,5
,2009-12-31 06:00,31,141.4,141.4,141.4,141.4,2
,2009-12-31 06:30,31,141,141,141,141,3
,2009-12-31 07:00,31,140.75,140.95,140.75,140.75,3
,2009-12-31 07:30,31,140.75,140.75,140.75,140.75,4
,2009-12-31 08:30,31,140.7,140.75,140.55,140.7,14
,2009-12-31 09:00,31,140.7,140.7,140.7,140.7,1
,2009-12-31 09:30,31,140.25,140.25,139.9,139.9,13
,2009-12-31 10:00,31,139.7,139.75,139.6,139.6,8
,2009-12-31 11:00,31,139.75,139.9,139.75,139.75,7
,2009-12-31 12:00,31,139.3,139.3,139.3,139.3,8
,2010-01-04 04:30,4,141.9,141.9,141.9,141.9,20
,2010-01-04 06:30,4,142.2,142.2,142.15,142.15,2
,2010-01-04 07:00,4,141.7,141.7,141.7,141.7,18
,2010-01-04 07:30,4,141.6,141.75,141.6,141.75,2
,2010-01-04 08:00,4,141.65,142.5,141.65,142.4,11
,2010-01-04 08:30,4,142.4,142.4,142.1,142.1,18
,2010-01-04 09:00,4,144.2,144.2,144.2,144.2,2
,2010-01-04 09:30,4,144.2,144.2,144.2,144.2,1
,2010-01-04 10:00,4,144.45,144.45,143.95,143.95,9
,2010-01-04 10:30,4,143.95,143.95,143.95,143.95,1
,2010-01-04 11:00,4,143.85,144.6,143.85,144.6,27
,2010-01-04 11:30,4,144.5,145.2,144.5,145.2,8
,2010-01-04 12:30,4,144.95,144.95,144.95,144.95,1
,2010-01-05 02:30,5,145.15,145.15,145.15,145.15,2
,2010-01-05 03:30,5,145.8,145.8,145.8,145.8,3
,2010-01-05 06:00,5,145.5,145.5,145.5,145.5,5
,2010-01-05 07:00,5,144.65,144.75,144.65,144.75,8
,2010-01-05 07:30,5,144.95,145.2,144.95,145.2,2
,2010-01-05 08:00,5,144.95,144.95,144.95,144.95,1
,2010-01-05 09:00,5,144.95,144.95,144.95,144.95,1
,2010-01-05 09:30,5,144.8,144.8,144.7,144.7,6
,2010-01-05 10:00,5,144.75,144.75,144.7,144.7,5
,2010-01-05 10:30,5,144,144,144,144,1
,2010-01-05 11:00,5,143.9,143.9,143.9,143.9,2
,2010-01-05 11:30,5,143.65,144.35,143.65,144.35,17
,2010-01-05 12:00,5,144.35,144.4,144,144.4,37
,2010-01-05 12:30,5,144.2,144.2,144.2,144.2,1
,2010-01-06 02:30,6,145,145,145,145,1
,2010-01-06 08:30,6,144.9,144.9,144.9,144.9,1
,2010-01-06 09:30,6,144.55,144.55,143.6,143.65,82
,2010-01-06 11:00,6,144.35,144.35,144.35,144.35,1
,2010-01-06 11:30,6,144.4,144.4,144.05,144.05,14
,2010-01-06 12:00,6,144.55,144.75,144.55,144.75,2
,2010-01-06 12:30,6,144.85,144.85,144.85,144.85,1
,2010-01-07 02:30,7,144.85,144.85,144.55,144.55,3
,2010-01-07 03:30,7,144.3,144.3,144.3,144.3,1
,2010-01-07 06:00,7,144.1,144.1,143.85,143.85,34
,2010-01-07 06:30,7,143.85,144,143.75,143.85,61
,2010-01-07 07:30,7,144.15,144.15,144.15,144.15,2
,2010-01-07 08:00,7,144.6,145.15,144.6,145.15,37
,2010-01-07 09:30,7,145,145.05,145,145.05,4
,2010-01-07 10:00,7,145.35,145.35,144.95,144.95,23
,2010-01-07 10:30,7,144.6,144.7,144.6,144.7,2
,2010-01-07 11:00,7,145.15,145.15,145.1,145.15,3
,2010-01-08 02:30,8,145.8,145.8,145.8,145.8,1
,2010-01-08 05:00,8,146.3,146.3,146.3,146.3,5
,2010-01-08 05:30,8,146.25,146.25,146.25,146.25,9
,2010-01-08 06:00,8,145.9,145.9,145.9,145.9,1
,2010-01-08 06:30,8,146.05,146.1,146.05,146.05,42
,2010-01-08 07:00,8,146,146.35,146,146.35,101
,2010-01-08 07:30,8,146.35,147.1,146.35,147.1,196
,2010-01-08 08:00,8,147.1,147.1,146.75,146.75,5
,2010-01-08 08:30,8,146.75,147.5,146.75,147.5,56
,2010-01-08 09:00,8,147.7,148.4,147.7,148.4,88
,2010-01-08 09:30,8,148.2,148.2,147.95,148,54
,2010-01-08 10:00,8,147.95,148.25,147.9,148.1,124
,2010-01-08 11:00,8,148.6,148.65,148.25,148.3,15
,2010-01-08 11:30,8,148.2,148.2,148.2,148.2,1
,2010-01-08 12:00,8,148.75,149,148.75,149,45
,2010-01-08 12:30,8,148.25,148.3,148.25,148.3,3
,2010-01-11 03:00,11,150,150,150,150,1
,2010-01-11 06:30,11,149.45,149.45,149.45,149.45,1
,2010-01-11 07:00,11,148.4,148.4,147.1,147.7,7
,2010-01-11 07:30,11,148.3,148.3,148.3,148.3,5
,2010-01-11 08:00,11,148.5,148.5,148.05,148.05,7
,2010-01-11 09:00,11,148,148,147.5,147.5,23
,2010-01-11 09:30,11,146.9,147.3,146.1,147.3,51
,2010-01-11 10:00,11,147.1,147.1,147.1,147.1,1
,2010-01-11 10:30,11,147.2,147.2,147.2,147.2,1
,2010-01-11 11:00,11,147.1,147.2,146.8,146.8,3
,2010-01-11 11:30,11,146.75,147.05,146.75,147.05,2
,2010-01-11 12:00,11,147.4,147.6,147.2,147.2,10
,2010-01-11 12:30,11,147.2,147.8,147.2,147.8,3
,2010-01-12 02:30,12,147.8,148,147.8,147.85,5
,2010-01-12 03:00,12,147.85,147.9,147.85,147.9,3
,2010-01-12 04:00,12,147.45,147.45,147.45,147.45,2
,2010-01-12 04:30,12,147.7,147.7,147.7,147.7,7
,2010-01-12 05:00,12,147.25,147.25,147.25,147.25,7
,2010-01-12 06:00,12,146.95,147.05,146.95,147.05,10
,2010-01-12 06:30,12,147.2,147.2,147.2,147.2,2
,2010-01-12 07:00,12,147.2,147.2,147.2,147.2,1
,2010-01-12 07:30,12,147.35,147.4,147.35,147.4,2
,2010-01-12 08:00,12,146.95,146.95,146.95,146.95,1
,2010-01-12 08:30,12,147.3,147.3,147.3,147.3,1
,2010-01-12 09:00,12,147.35,147.6,147.25,147.6,15
,2010-01-12 09:30,12,147.6,148,147.6,147.85,13
,2010-01-12 10:00,12,147.6,147.6,147.6,147.6,4
,2010-01-12 10:30,12,147.7,147.7,147.45,147.45,8
,2010-01-12 11:00,12,147.25,147.25,147.1,147.1,4
,2010-01-12 11:30,12,146.8,146.8,146.45,146.45,6
,2010-01-12 12:00,12,146.2,146.8,146.05,146.4,18
,2010-01-12 12:30,12,146.7,146.7,146.65,146.7,4
,2010-01-13 02:30,13,147,147,147,147,1
,2010-01-13 03:30,13,147.2,147.2,147.2,147.2,1
,2010-01-13 04:30,13,147.5,147.5,147.45,147.45,3
,2010-01-13 05:00,13,147.55,147.55,147.3,147.3,18
,2010-01-13 05:30,13,147.4,147.4,147.4,147.4,1
,2010-01-13 07:00,13,146.75,146.75,146.6,146.6,14
,2010-01-13 08:00,13,147.75,148.1,147.5,147.5,11
,2010-01-13 08:30,13,147.05,147.05,147.05,147.05,9
,2010-01-13 09:00,13,147.05,147.2,146.95,146.95,138
,2010-01-13 09:30,13,146.95,148,146.9,148,55
,2010-01-13 10:00,13,147.9,148.3,147.9,148.15,100
,2010-01-13 10:30,13,148.4,148.4,148.15,148.15,9
,2010-01-13 11:00,13,148.25,148.6,148.25,148.5,16
,2010-01-13 11:30,13,148.45,148.8,148.4,148.4,10
,2010-01-13 12:00,13,148.4,148.85,148.4,148.4,41
,2010-01-13 12:30,13,148.9,149.35,148.9,149.35,67
,2010-01-14 02:30,14,148.5,149,148.5,148.8,6
,2010-01-14 03:00,14,148.8,148.8,148.8,148.8,1
,2010-01-14 03:30,14,148.5,148.5,148.4,148.4,2
,2010-01-14 06:00,14,148.2,148.2,148.2,148.2,3
,2010-01-14 06:30,14,147.75,147.75,147.75,147.75,2
,2010-01-14 07:30,14,147.45,147.45,147.45,147.45,1
,2010-01-14 08:00,14,147.75,147.75,147.65,147.75,17
,2010-01-14 08:30,14,147.85,148.2,147.85,148.2,16
,2010-01-14 09:00,14,148.25,148.5,148.25,148.5,11
,2010-01-14 09:30,14,147.6,147.6,147.6,147.6,1
,2010-01-14 10:00,14,147.5,147.5,147.4,147.4,2
,2010-01-14 10:30,14,147.85,147.85,147.85,147.85,4
,2010-01-14 12:00,14,147.75,147.75,147.75,147.75,21
,2010-01-14 12:30,14,148.05,148.1,147.95,148,10
,2010-01-15 06:30,15,146.8,146.8,146.8,146.8,5
,2010-01-15 07:30,15,146.45,146.55,146.4,146.4,21
,2010-01-15 08:00,15,146.7,146.7,146.7,146.7,4
,2010-01-15 08:30,15,146.4,146.4,146.1,146.1,27
,2010-01-15 09:00,15,145.25,145.25,144,144.25,32
,2010-01-15 09:30,15,144.4,144.4,144.4,144.4,10
,2010-01-15 10:00,15,144.3,144.5,144.3,144.5,42
,2010-01-15 10:30,15,144.65,144.65,144.5,144.5,12
,2010-01-15 11:00,15,144.5,144.5,144.35,144.35,17
,2010-01-15 12:00,15,144.15,144.15,144.1,144.1,15
,2010-01-15 12:30,15,144.2,144.35,144.2,144.35,26
,2010-01-19 02:30,19,145,145,144.85,144.85,15
,2010-01-19 03:00,19,144.9,144.9,144.9,144.9,21
,2010-01-19 07:00,19,144.1,144.55,144,144.55,68
,2010-01-19 07:30,19,144.7,145.2,144.7,145.2,17
,2010-01-19 08:00,19,144.95,144.95,144.95,144.95,1
,2010-01-19 08:30,19,145.15,145.4,144.85,144.85,9
,2010-01-19 09:00,19,145.1,145.1,145,145,9
,2010-01-19 09:30,19,145,145,145,145,2
,2010-01-19 10:00,19,145,145.2,145,145.2,7
,2010-01-19 10:30,19,145.25,145.25,145.25,145.25,2
,2010-01-19 11:00,19,145.25,145.6,145.05,145.6,19
,2010-01-19 11:30,19,144.8,144.8,144.8,144.8,11
,2010-01-19 12:00,19,144.8,144.8,144.1,144.1,18
,2010-01-19 12:30,19,144.3,144.3,144.3,144.3,1
,2010-01-20 02:30,20,143.7,143.7,143.7,143.7,4
,2010-01-20 03:00,20,143.45,143.65,143.45,143.65,5
,2010-01-20 05:30,20,143,143,142.7,142.8,21
,2010-01-20 06:00,20,142.7,142.7,142.7,142.7,1
,2010-01-20 06:30,20,143,143.05,143,143,15
,2010-01-20 07:00,20,143,143,143,143,2
,2010-01-20 07:30,20,142.75,142.8,142.3,142.3,38
,2010-01-20 08:00,20,142.6,142.6,142.6,142.6,10
,2010-01-20 08:30,20,142.75,142.8,142.75,142.8,6
,2010-01-20 09:00,20,142.6,142.6,142.6,142.6,1
,2010-01-20 09:30,20,142.4,142.5,142.2,142.5,10
,2010-01-20 10:00,20,142.25,142.25,141.9,141.95,126
,2010-01-20 10:30,20,141.95,141.95,141.95,141.95,17
,2010-01-20 11:00,20,142.5,142.6,142.5,142.6,12
,2010-01-20 11:30,20,142.45,142.6,142.45,142.6,13
,2010-01-20 12:00,20,142.6,142.6,142.2,142.3,14
,2010-01-20 12:30,20,142.85,142.85,142.8,142.8,3
,2010-01-21 02:30,21,141.65,143,141.65,142.65,36
,2010-01-21 03:00,21,142.5,142.65,142.35,142.55,7
,2010-01-21 03:30,21,142.65,142.65,142.65,142.65,4
,2010-01-21 05:00,21,142.65,142.65,142.65,142.65,2
,2010-01-21 07:00,21,143.05,143.05,143.05,143.05,15
,2010-01-21 07:30,21,142.6,142.8,142.5,142.5,30
,2010-01-21 08:00,21,142.5,142.75,142.5,142.75,7
,2010-01-21 08:30,21,143.25,143.4,143.25,143.4,108
,2010-01-21 10:00,21,142,142,141.25,141.4,22
,2010-01-21 10:30,21,141.4,142.2,141.4,142.2,8
,2010-01-21 11:00,21,141.75,141.8,141.65,141.8,12
,2010-01-21 12:00,21,141.65,141.8,141.65,141.7,10
,2010-01-21 12:30,21,142.2,142.2,142,142,6
,2010-01-22 02:30,22,142.1,142.6,142.1,142.35,14
,2010-01-22 03:00,22,142.25,142.25,142.25,142.25,3
,2010-01-22 04:00,22,142.65,142.65,142.65,142.65,5
,2010-01-22 04:30,22,142.5,142.7,142.4,142.7,6
,2010-01-22 06:00,22,142.1,142.1,141.85,141.9,14
,2010-01-22 06:30,22,142.1,142.1,141.6,141.7,17
,2010-01-22 07:00,22,141.5,142.05,141.5,142.05,7
,2010-01-22 07:30,22,141.3,141.35,141.3,141.35,7
,2010-01-22 08:00,22,141.3,141.45,141.25,141.25,67
,2010-01-22 08:30,22,141.1,141.3,141,141,15
,2010-01-22 09:00,22,141.1,141.2,140.8,140.8,29
,2010-01-22 09:30,22,141.15,141.6,141.15,141.6,2
,2010-01-22 10:00,22,141.75,142.05,141.75,142,16
,2010-01-22 10:30,22,142.25,144.5,142.25,143.35,44
,2010-01-22 11:00,22,142.95,143.55,142.9,143.55,32
,2010-01-22 11:30,22,143.45,143.45,143.45,143.45,2
,2010-01-22 12:00,22,142.95,143,142.9,143,15
,2010-01-22 12:30,22,143.1,143.1,143,143.05,16
,2010-01-25 02:30,25,143,143,143,143,2
,2010-01-25 04:00,25,143.55,143.55,143.55,143.55,1
,2010-01-25 04:30,25,143.6,143.6,143.6,143.6,4
,2010-01-25 05:00,25,143.7,143.7,143.7,143.7,1
,2010-01-25 05:30,25,143.65,143.7,143.65,143.7,5
,2010-01-25 07:00,25,142.35,142.35,142.35,142.35,2
,2010-01-25 07:30,25,142.15,142.15,142.15,142.15,9
,2010-01-25 08:00,25,142.5,142.5,142.5,142.5,1
,2010-01-25 09:00,25,143.4,143.4,143.4,143.4,1
,2010-01-25 09:30,25,143.5,143.5,143.15,143.2,16
,2010-01-25 10:30,25,142.55,142.55,142.55,142.55,1
,2010-01-25 11:00,25,142.3,142.7,142.3,142.7,24
,2010-01-25 11:30,25,142.7,143.1,142.7,143.1,34
,2010-01-25 12:00,25,143.15,143.15,142.7,142.85,15
,2010-01-25 12:30,25,142.7,142.7,142.6,142.7,11
,2010-01-26 02:30,26,142.6,142.6,142.6,142.6,2
,2010-01-26 03:00,26,142.65,142.65,142.65,142.65,5
,2010-01-26 04:00,26,142.6,142.65,142.6,142.65,6
,2010-01-26 05:00,26,142.4,142.4,142.25,142.25,94
,2010-01-26 05:30,26,141.9,141.95,141.9,141.9,17
,2010-01-26 06:00,26,141.8,141.8,141.8,141.8,8
,2010-01-26 06:30,26,141.7,141.7,141.7,141.7,13
,2010-01-26 07:30,26,141.9,141.9,141.2,141.2,35
,2010-01-26 08:00,26,140.65,140.65,140.65,140.65,1
,2010-01-26 08:30,26,141.05,141.05,141.05,141.05,1
,2010-01-26 09:00,26,140.9,141.1,140.9,141.1,9
,2010-01-26 09:30,26,141.25,141.4,141.2,141.4,10
,2010-01-26 10:00,26,141.25,141.5,141.2,141.2,21
,2010-01-26 10:30,26,141.95,142.4,141.95,142.4,42
,2010-01-26 11:00,26,141.8,141.8,141.7,141.7,13
,2010-01-26 11:30,26,141.9,142,141.8,141.8,17
,2010-01-26 12:30,26,141.8,141.8,141.75,141.75,8
,2010-01-27 03:00,27,141.45,141.45,141.3,141.3,4
,2010-01-27 04:00,27,141.9,141.9,141.9,141.9,4
,2010-01-27 04:30,27,142.2,142.2,142.1,142.1,4
,2010-01-27 05:00,27,142.4,142.4,142.4,142.4,5
,2010-01-27 05:30,27,142.1,142.1,142.1,142.1,2
,2010-01-27 06:30,27,142.1,142.1,141.6,141.6,6
,2010-01-27 07:00,27,141.2,141.2,141.2,141.2,2
,2010-01-27 07:30,27,141.1,141.2,141.1,141.2,26
,2010-01-27 08:00,27,140.7,140.9,140.7,140.9,7
,2010-01-27 08:30,27,141.25,141.25,141.05,141.05,8
,2010-01-27 09:00,27,140.8,140.8,140.75,140.75,3
,2010-01-27 09:30,27,140.5,140.5,138.1,138.5,93
,2010-01-27 10:00,27,138.1,138.3,137.25,137.6,149
,2010-01-27 10:30,27,137.65,138.05,137.6,137.7,84
,2010-01-27 11:00,27,137.6,137.95,137.6,137.85,44
,2010-01-27 11:30,27,137.75,137.9,137.65,137.65,30
,2010-01-27 12:00,27,137.5,137.65,136.95,137,79
,2010-01-28 02:30,28,137.2,138,137.2,137.95,28
,2010-01-28 03:00,28,138.35,138.4,138.35,138.4,6
,2010-01-28 03:30,28,138.05,138.05,137.55,137.55,13
,2010-01-28 04:00,28,137.7,137.75,137.7,137.75,3
,2010-01-28 04:30,28,137.55,137.55,137.4,137.4,9
,2010-01-28 05:00,28,137.4,137.4,137.2,137.2,113
,2010-01-28 05:30,28,137.4,137.55,137.4,137.55,14
,2010-01-28 06:00,28,137.9,138.25,137.9,137.95,14
,2010-01-28 06:30,28,137.9,138.05,137.9,138.05,2
,2010-01-28 07:00,28,137.55,138.15,137.55,138.15,6
,2010-01-28 07:30,28,137.5,137.5,136.7,137,169
,2010-01-28 08:00,28,136.8,137.05,136.8,137,38
,2010-01-28 08:30,28,136.85,136.9,136.7,136.7,21
,2010-01-28 09:00,28,136.75,136.75,135.75,136.1,101
,2010-01-28 09:30,28,136.15,136.2,135.9,135.9,5
,2010-01-28 10:00,28,136.25,136.75,135.95,136.65,32
,2010-01-28 10:30,28,136.65,136.65,136.25,136.35,29
,2010-01-28 11:00,28,136.35,136.8,136.35,136.8,9
,2010-01-28 11:30,28,136.65,136.65,136,136.25,7
,2010-01-28 12:00,28,136.7,136.85,136.4,136.55,11
,2010-01-28 12:30,28,136.4,136.7,136.4,136.7,14
,2010-01-29 02:30,29,137.25,137.25,136.1,136.6,11
,2010-01-29 03:00,29,136.55,136.9,136.55,136.9,6
,2010-01-29 04:00,29,136.75,136.75,136.75,136.75,1
,2010-01-29 04:30,29,137.25,137.25,137.25,137.25,1
,2010-01-29 05:00,29,137.3,137.3,137.3,137.3,5
,2010-01-29 05:30,29,137.3,137.3,137.3,137.3,7
,2010-01-29 06:00,29,137.35,137.35,137.15,137.15,16
,2010-01-29 06:30,29,137.15,137.15,136.9,136.9,17
,2010-01-29 07:00,29,136.9,137.15,136.9,137.05,11
,2010-01-29 07:30,29,136.95,137.3,136.95,137,5
,2010-01-29 08:00,29,136.1,136.1,136,136,13
,2010-01-29 08:30,29,136,136,135.75,135.8,16
,2010-01-29 09:00,29,135.85,135.85,135.25,135.55,43
,2010-01-29 09:30,29,135.55,136.1,135.5,135.95,19
,2010-01-29 10:00,29,135.85,135.85,135.85,135.85,1
,2010-01-29 10:30,29,135.75,135.75,135.3,135.3,37
,2010-01-29 11:00,29,135.3,135.55,135.25,135.35,48
,2010-01-29 11:30,29,135.25,135.25,135.25,135.25,3
,2010-01-29 12:00,29,135.25,135.4,135,135.05,316
,2010-01-29 12:30,29,135.35,135.35,135.15,135.15,28
,2010-02-01 02:30,1,135.4,135.4,135.05,135.05,3
,2010-02-01 03:30,1,135.5,135.5,135.5,135.5,2
,2010-02-01 04:30,1,135.55,135.55,135.3,135.3,11
,2010-02-01 05:00,1,135.35,135.35,135.35,135.35,13
,2010-02-01 05:30,1,135.4,135.4,135.15,135.15,25
,2010-02-01 06:00,1,135.2,135.2,134.95,134.95,41
,2010-02-01 06:30,1,135,135.2,134.65,134.65,99
,2010-02-01 07:00,1,134.6,135.65,134.6,135.4,41
,2010-02-01 07:30,1,135.6,135.6,135.1,135.1,20
,2010-02-01 08:00,1,134.8,135.15,134.75,135.15,13
,2010-02-01 08:30,1,135.35,135.6,135.15,135.4,21
,2010-02-01 09:00,1,135,136.2,135,136.1,28
,2010-02-01 09:30,1,135.95,136,135.95,136,2
,2010-02-01 10:00,1,135.5,136.05,135.5,136.05,7
,2010-02-01 10:30,1,135.6,135.7,135.6,135.7,2
,2010-02-01 12:30,1,136.1,136.1,136.1,136.1,3
,2010-02-02 02:30,2,137,137,135.9,135.9,3
,2010-02-02 04:00,2,136.05,136.05,136.05,136.05,10
,2010-02-02 04:30,2,136.05,136.05,136.05,136.05,2
,2010-02-02 05:00,2,136.15,136.15,136,136,19
,2010-02-02 05:30,2,136.15,136.35,136.15,136.35,12
,2010-02-02 07:00,2,136.5,136.5,136.5,136.5,2
,2010-02-02 07:30,2,136.05,136.05,135.85,135.85,3
,2010-02-02 08:00,2,136,136,136,136,1
,2010-02-02 08:30,2,135.85,135.85,135.85,135.85,1
,2010-02-02 09:30,2,136.4,136.4,136.4,136.4,4
,2010-02-02 10:00,2,136.7,137.3,136.6,137.3,42
,2010-02-02 10:30,2,137.6,138.5,137.6,138.5,32
,2010-02-02 11:00,2,138.5,138.95,138.25,138.95,28
,2010-02-02 11:30,2,138.75,138.75,138.05,138.05,29
,2010-02-02 12:00,2,138.15,138.5,138.05,138.5,13
,2010-02-02 12:30,2,138.2,138.3,138.2,138.3,33
,2010-02-03 02:30,3,138.5,139,138.5,139,6
,2010-02-03 03:00,3,139.15,139.15,138.9,138.9,5
,2010-02-03 03:30,3,139,139,138.75,138.8,24
,2010-02-03 04:30,3,139,139,139,139,2
,2010-02-03 05:00,3,138.8,138.8,138.7,138.8,20
,2010-02-03 06:00,3,138.5,138.5,138.5,138.5,15
,2010-02-03 06:30,3,138.2,138.2,137.75,138,21
,2010-02-03 07:00,3,138,138,137.3,137.3,22
,2010-02-03 07:30,3,137.3,137.35,137,137,140
,2010-02-03 08:00,3,136.85,136.95,136.55,136.6,302
,2010-02-03 08:30,3,136.8,137.1,136.8,137,165
,2010-02-03 09:00,3,136.85,137.1,135.9,135.9,11
,2010-02-03 09:30,3,136.5,136.5,136.3,136.3,4
,2010-02-03 10:00,3,136.35,136.35,136.1,136.1,9
,2010-02-03 10:30,3,136,136.1,135.75,135.75,61
,2010-02-03 11:00,3,135.95,136.2,135.75,135.9,95
,2010-02-03 11:30,3,136,136.1,135.65,135.8,95
,2010-02-03 12:00,3,135.8,136.5,135.6,136.15,333
,2010-02-03 12:30,3,136.2,136.25,136.05,136.1,30
,2010-02-04 02:30,4,136.25,136.25,135.8,135.8,8
,2010-02-04 03:00,4,135.75,135.75,135.75,135.75,2
,2010-02-04 03:30,4,136.2,136.25,136.2,136.25,9
,2010-02-04 04:00,4,136.25,136.25,136.25,136.25,1
,2010-02-04 04:30,4,136.2,136.2,136.2,136.2,23
,2010-02-04 05:00,4,136.1,136.1,136,136,30
,2010-02-04 05:30,4,136,136,135.8,135.8,35
,2010-02-04 06:00,4,135.8,135.8,135.7,135.7,2
,2010-02-04 06:30,4,135.6,135.6,135.5,135.5,21
,2010-02-04 07:00,4,135.55,135.55,135.45,135.45,4
,2010-02-04 07:30,4,135.85,135.85,135.85,135.85,1
,2010-02-04 08:00,4,135.65,135.65,135.65,135.65,2
,2010-02-04 08:30,4,135.4,135.4,134.9,134.95,111
,2010-02-04 09:00,4,134.6,134.65,134.5,134.6,49
,2010-02-04 09:30,4,134.5,134.75,134.2,134.2,85
,2010-02-04 10:00,4,134.2,134.25,133.55,133.55,136
,2010-02-04 10:30,4,133.55,133.55,133.3,133.3,128
,2010-02-04 11:00,4,133.55,133.95,133.55,133.95,26
,2010-02-04 11:30,4,134.3,134.85,134.3,134.85,30
,2010-02-04 12:00,4,134.8,135,134.4,135,55
,2010-02-04 12:30,4,134.95,135,134.95,135,50
,2010-02-05 02:30,5,134.75,134.75,134.15,134.15,16
,2010-02-05 03:00,5,134.3,134.3,134.1,134.1,7
,2010-02-05 04:00,5,134,134,134,134,1
,2010-02-05 04:30,5,133.95,133.95,133.95,133.95,17
,2010-02-05 06:00,5,134.45,134.45,134.45,134.45,3
,2010-02-05 06:30,5,134,134,134,134,6
,2010-02-05 07:00,5,134,134,134,134,12
,2010-02-05 07:30,5,134.45,134.9,134.45,134.9,12
,2010-02-05 08:00,5,133.95,133.95,133.95,133.95,3
,2010-02-05 09:00,5,133.95,133.95,133.95,133.95,2
,2010-02-05 09:30,5,134.5,134.7,134.5,134.7,7
,2010-02-05 10:00,5,134.5,134.6,134.1,134.1,15
,2010-02-05 10:30,5,133.95,133.95,132.4,132.75,167
,2010-02-05 11:00,5,132.8,133,132.55,132.75,22
,2010-02-05 11:30,5,132.8,132.95,132.65,132.95,11
,2010-02-05 12:00,5,132.9,132.9,132,132.25,38
,2010-02-05 12:30,5,132.2,132.45,132.2,132.4,22
,2010-02-08 02:30,8,133,133,132.9,132.9,2
,2010-02-08 03:00,8,132.9,132.95,132.6,132.6,11
,2010-02-08 03:30,8,132.55,132.9,132.55,132.8,45
,2010-02-08 04:00,8,132.8,133,132.8,133,12
,2010-02-08 04:30,8,132.8,132.8,132.8,132.8,3
,2010-02-08 05:30,8,132.5,132.5,132.3,132.3,10
,2010-02-08 06:00,8,132.3,132.3,132.3,132.3,4
,2010-02-08 06:30,8,132,132.05,131.95,131.95,14
,2010-02-08 07:00,8,131.95,132.35,131.95,132.3,16
,2010-02-08 07:30,8,132.7,133,132.7,132.95,25
,2010-02-08 08:00,8,133.2,133.6,133.2,133.6,24
,2010-02-08 08:30,8,133.7,133.7,133,133,19
,2010-02-08 09:00,8,133.45,133.75,133.25,133.5,32
,2010-02-08 09:30,8,133.7,134.15,133.7,134,9
,2010-02-08 10:00,8,134.2,134.7,134.1,134.2,16
,2010-02-08 10:30,8,134.7,134.7,134.55,134.55,3
,2010-02-08 11:00,8,134.3,134.3,134.3,134.3,4
,2010-02-08 11:30,8,134.05,134.05,134.05,134.05,6
,2010-02-08 12:00,8,134.15,134.2,133.8,134.2,10
,2010-02-08 12:30,8,134.25,134.25,133.9,133.9,5
,2010-02-09 02:30,9,134.05,134.25,134.05,134.25,17
,2010-02-09 04:30,9,134.05,134.05,134.05,134.05,1
,2010-02-09 06:00,9,134.55,134.55,134.55,134.55,8
,2010-02-09 06:30,9,134.55,135.5,134.55,135,39
,2010-02-09 07:00,9,135.05,135.05,134.4,134.4,21
,2010-02-09 07:30,9,134.4,134.45,134.1,134.2,25
,2010-02-09 08:00,9,134.1,134.4,133.9,134,35
,2010-02-09 08:30,9,133.8,133.8,133.8,133.8,1
,2010-02-09 09:00,9,133.9,134.3,133.85,133.85,5
,2010-02-09 09:30,9,134,134,133.65,133.65,10
,2010-02-09 10:00,9,133.3,133.3,132.9,133,100
,2010-02-09 10:30,9,132.9,134.35,132.9,134.05,88
,2010-02-09 11:00,9,134.2,134.4,134,134,13
,2010-02-09 11:30,9,134,134,134,134,11
,2010-02-09 12:00,9,134.2,134.2,133.8,133.8,72
,2010-02-09 12:30,9,133.75,133.75,133.5,133.65,21
,2010-02-10 02:30,10,134.5,134.5,133.1,133.15,23
,2010-02-10 03:00,10,133.25,133.25,133.25,133.25,9
,2010-02-10 05:00,10,133.8,133.8,133.8,133.8,2
,2010-02-10 05:30,10,134.1,134.1,134.1,134.1,1
,2010-02-10 08:00,10,133.5,133.5,133.5,133.5,2
,2010-02-10 08:30,10,133.3,133.3,133.1,133.1,7
,2010-02-10 09:00,10,133,133.25,132.95,132.95,15
,2010-02-10 09:30,10,133,133.2,133,133.15,35
,2010-02-10 10:00,10,133.15,133.2,133.15,133.2,2
,2010-02-10 10:30,10,133.3,133.3,133.3,133.3,1
,2010-02-10 11:00,10,133.4,133.5,133.4,133.5,68
,2010-02-10 11:30,10,133.5,134.2,133.4,134.2,94
,2010-02-10 12:00,10,134.4,135.4,134.3,135.35,55
,2010-02-10 12:30,10,135.1,135.2,135.05,135.1,28
,2010-02-11 02:30,11,135.8,135.8,135.8,135.8,3
,2010-02-11 03:30,11,135.35,135.35,135.3,135.3,9
,2010-02-11 05:00,11,135.35,135.35,135.3,135.3,6
,2010-02-11 06:00,11,135.5,135.95,135.5,135.85,23
,2010-02-11 06:30,11,135.85,135.9,135.85,135.9,7
,2010-02-11 07:00,11,136.65,136.7,136.5,136.5,16
,2010-02-11 07:30,11,136.65,136.65,135.65,135.65,25
,2010-02-11 08:00,11,135.75,135.75,135.4,135.4,22
,2010-02-11 08:30,11,135.1,135.1,135.05,135.05,5
,2010-02-11 09:00,11,135.1,135.5,134.9,135.5,22
,2010-02-11 09:30,11,134.9,135.05,134.9,135.05,6
,2010-02-11 10:00,11,135.1,135.35,135.1,135.35,6
,2010-02-11 10:30,11,135.45,135.45,135.3,135.3,10
,2010-02-11 11:00,11,135.6,135.6,135.15,135.35,11
,2010-02-11 11:30,11,135.3,135.3,135,135.2,17
,2010-02-11 12:00,11,135.25,135.3,135.15,135.15,8
,2010-02-11 12:30,11,135.25,135.25,135,135,6
,2010-02-12 02:30,12,134.2,134.7,133.9,134.7,25
,2010-02-12 03:30,12,134.5,134.5,134.25,134.25,19
,2010-02-12 04:00,12,134.1,134.1,133.95,133.95,8
,2010-02-12 05:00,12,133.8,134.1,133.75,134.1,5
,2010-02-12 05:30,12,133.85,133.85,133.85,133.85,1
,2010-02-12 07:00,12,133.85,133.9,133.6,133.6,17
,2010-02-12 07:30,12,133.8,133.95,133.4,133.6,51
,2010-02-12 08:00,12,133.85,133.9,133.85,133.85,11
,2010-02-12 08:30,12,133.55,133.95,133.55,133.95,13
,2010-02-12 09:00,12,134,134.5,134,134.5,11
,2010-02-12 09:30,12,134.7,135,134.65,134.65,23
,2010-02-12 10:00,12,135,136.15,135,136.15,50
,2010-02-12 10:30,12,135.85,135.85,135.8,135.85,25
,2010-02-12 11:00,12,135.85,136,135.85,136,33
,2010-02-12 11:30,12,135.9,136.05,135.9,136.05,41
,2010-02-12 12:00,12,136.2,136.2,135.75,135.75,2
,2010-02-12 12:30,12,135.75,135.75,135.7,135.7,3
,2010-02-16 02:30,16,135.9,136.45,135.9,136.4,14
,2010-02-16 03:00,16,136.5,136.5,136.3,136.5,21
,2010-02-16 03:30,16,136.55,136.55,136.45,136.5,4
,2010-02-16 04:00,16,136.5,136.5,136.5,136.5,2
,2010-02-16 04:30,16,136.45,136.45,136.45,136.45,3
,2010-02-16 05:30,16,136.6,136.6,136.6,136.6,1
,2010-02-16 06:00,16,136.3,136.3,136.3,136.3,12
,2010-02-16 06:30,16,135.6,135.6,135.6,135.6,5
,2010-02-16 07:00,16,135.6,135.75,135.2,135.7,75
,2010-02-16 07:30,16,135.7,136.25,135.7,136,29
,2010-02-16 08:00,16,135.95,136.3,135.85,136.3,18
,2010-02-16 08:30,16,136.25,136.35,136.1,136.25,13
,2010-02-16 09:00,16,136.25,136.3,136.15,136.15,4
,2010-02-16 09:30,16,136.35,137.75,136.35,137.55,53
,2010-02-16 10:00,16,137.5,137.55,137.25,137.3,58
,2010-02-16 10:30,16,137.5,137.6,137.5,137.5,9
,2010-02-16 11:00,16,137.55,137.55,136.55,136.7,34
,2010-02-16 11:30,16,136.75,136.75,136.35,136.35,3
,2010-02-16 12:00,16,136.7,136.7,136.6,136.6,4
,2010-02-16 12:30,16,136.5,136.5,136.3,136.3,27
,2010-02-17 02:30,17,137.3,137.3,137.3,137.3,1
,2010-02-17 03:30,17,136.85,136.85,136.7,136.7,13
,2010-02-17 04:00,17,136.55,136.55,136.5,136.5,4
,2010-02-17 05:30,17,136.45,136.45,136.45,136.45,2
,2010-02-17 06:00,17,136.55,136.55,136.55,136.55,1
,2010-02-17 06:30,17,136.75,136.9,136.75,136.85,4
,2010-02-17 07:30,17,136,136.3,136,136.2,12
,2010-02-17 08:00,17,135.8,135.8,135.15,135.65,37
,2010-02-17 08:30,17,136.1,136.1,135.85,135.85,23
,2010-02-17 09:00,17,135.5,136,135.5,136,15
,2010-02-17 09:30,17,135.65,135.65,135.55,135.55,12
,2010-02-17 10:00,17,135.6,135.9,135.6,135.9,10
,2010-02-17 10:30,17,135.9,136.15,135.9,136.15,18
,2010-02-17 11:00,17,136,136.2,136,136.2,20
,2010-02-17 11:30,17,136,136,135.55,135.55,35
,2010-02-17 12:00,17,135.65,136.25,135.65,136.2,27
,2010-02-17 12:30,17,136.05,136.05,135.7,135.7,16
,2010-02-18 02:30,18,135.6,135.8,135.6,135.8,3
,2010-02-18 03:00,18,136.15,136.15,136.15,136.15,10
,2010-02-18 03:30,18,136.4,136.45,136.3,136.3,22
,2010-02-18 04:00,18,136.2,136.5,136.2,136.5,3
,2010-02-18 04:30,18,136.5,136.5,136.5,136.5,1
,2010-02-18 05:00,18,136.35,136.6,136.35,136.6,20
,2010-02-18 06:30,18,136.3,136.4,136.3,136.35,10
,2010-02-18 07:00,18,136.55,136.85,136.5,136.85,3
,2010-02-18 07:30,18,136.55,136.55,136.5,136.5,4
,2010-02-18 08:00,18,136.8,138.7,136.8,138.7,129
,2010-02-18 08:30,18,138.8,138.8,138,138.25,40
,2010-02-18 09:00,18,138.15,138.15,137.6,137.6,69
,2010-02-18 09:30,18,137.65,138,137.55,137.9,44
,2010-02-18 10:00,18,137.8,138,137.7,137.85,23
,2010-02-18 10:30,18,137.8,137.8,137.25,137.25,57
,2010-02-18 11:00,18,137.25,137.5,137.25,137.5,22
,2010-02-18 11:30,18,137.4,137.6,137.4,137.6,21
,2010-02-18 12:00,18,137.7,137.9,137.7,137.9,16
,2010-02-18 12:30,18,137.8,138.2,137.8,137.95,36
,2010-02-19 02:30,19,136.6,136.9,136.5,136.9,27
,2010-02-19 03:00,19,136.9,136.9,136.9,136.9,1
,2010-02-19 03:30,19,137.15,137.2,137.15,137.15,11
,2010-02-19 04:00,19,137.05,137.05,137.05,137.05,1
,2010-02-19 04:30,19,137.05,137.15,137,137,5
,2010-02-19 05:00,19,136.85,136.85,136.85,136.85,7
,2010-02-19 05:30,19,136.8,136.8,136.8,136.8,4
,2010-02-19 06:00,19,136.95,136.95,136.9,136.9,5
,2010-02-19 06:30,19,137.1,137.3,137.1,137.25,11
,2010-02-19 07:00,19,137.2,137.2,137.2,137.2,1
,2010-02-19 07:30,19,137.7,138.4,137.45,138.2,28
,2010-02-19 08:00,19,138.15,138.5,137.95,137.95,20
,2010-02-19 08:30,19,137.9,138.4,137.9,138.2,73
,2010-02-19 09:00,19,138.2,138.2,137.7,138,40
,2010-02-19 09:30,19,138.15,138.2,138.05,138.1,8
,2010-02-19 10:00,19,137.9,137.9,137.85,137.85,23
,2010-02-19 10:30,19,138.05,138.15,138.05,138.15,5
,2010-02-19 11:00,19,138.35,138.7,138.3,138.5,10
,2010-02-19 11:30,19,138.4,138.5,138.25,138.5,20
,2010-02-19 12:00,19,138.65,138.7,138.55,138.7,14
,2010-02-19 12:30,19,138.7,138.7,138.5,138.5,36
,2010-02-22 02:30,22,138.15,138.15,138.15,138.15,1
,2010-02-22 05:00,22,138.15,138.15,138.05,138.05,5
,2010-02-22 05:30,22,138.15,138.15,138.15,138.15,1
,2010-02-22 06:30,22,138,138,137.75,137.75,16
,2010-02-22 07:00,22,137.8,137.85,137.8,137.85,7
,2010-02-22 07:30,22,137.75,137.9,136.8,137.05,49
,2010-02-22 08:00,22,136.9,136.9,136.2,136.45,26
,2010-02-22 08:30,22,136.4,136.4,135,135.25,181
,2010-02-22 09:00,22,135.1,135.2,133.5,133.85,297
,2010-02-22 09:30,22,133.85,134.5,133.85,134.35,118
,2010-02-22 10:00,22,134.3,134.3,133.65,133.8,93
,2010-02-22 10:30,22,133.55,133.55,133,133.55,46
,2010-02-22 11:00,22,133.45,133.75,133.45,133.6,23
,2010-02-22 11:30,22,133.55,133.8,133.45,133.55,17
,2010-02-22 12:00,22,133.5,133.65,133.4,133.5,27
,2010-02-22 12:30,22,133.4,133.45,133.2,133.4,58
,2010-02-23 02:30,23,133.9,134.5,133.8,134.35,66
,2010-02-23 03:00,23,134.3,134.35,134.15,134.15,51
,2010-02-23 03:30,23,134,134.25,134,134.2,9
,2010-02-23 04:00,23,134.35,134.35,134.35,134.35,1
,2010-02-23 05:00,23,133.95,133.95,133.75,133.75,17
,2010-02-23 05:30,23,133.85,133.85,133.5,133.5,13
,2010-02-23 06:00,23,133.5,133.5,133.2,133.4,35
,2010-02-23 06:30,23,133.5,133.5,133.1,133.1,12
,2010-02-23 07:00,23,133.05,133.8,133.05,133.8,44
,2010-02-23 07:30,23,133.85,134.15,133.7,133.95,49
,2010-02-23 08:00,23,133.95,134.2,133.8,134.2,26
,2010-02-23 08:30,23,134.2,134.2,134,134.15,27
,2010-02-23 09:00,23,134,134.05,133.45,133.6,42
,2010-02-23 09:30,23,133.65,134,133.5,134,16
,2010-02-23 10:00,23,134,134,133.35,133.6,77
,2010-02-23 10:30,23,133.5,134.1,133.35,134,34
,2010-02-23 11:00,23,134,134,133.55,133.8,22
,2010-02-23 11:30,23,133.95,133.95,133.55,133.95,15
,2010-02-23 12:00,23,134.1,134.3,133.9,133.9,21
,2010-02-23 12:30,23,133.85,133.9,133.8,133.9,36
,2010-02-24 02:30,24,134.65,134.65,133.8,134.05,7
,2010-02-24 03:00,24,133.8,133.8,133.75,133.75,2
,2010-02-24 03:30,24,133.9,133.9,133.9,133.9,2
,2010-02-24 04:00,24,133.95,133.95,133.95,133.95,20
,2010-02-24 05:30,24,134,134,133.9,133.9,8
,2010-02-24 06:30,24,134,134,134,134,2
,2010-02-24 07:00,24,134,134.35,133.9,134.35,40
,2010-02-24 07:30,24,134.3,134.3,133.65,133.65,17
,2010-02-24 08:00,24,133.75,133.85,133.75,133.85,3
,2010-02-24 08:30,24,133.9,134.25,133.5,134.25,40
,2010-02-24 09:00,24,134.15,134.8,134,134.05,50
,2010-02-24 09:30,24,133.9,134.7,133.9,134.4,38
,2010-02-24 10:00,24,134,134.1,134,134.1,4
,2010-02-24 10:30,24,134.3,134.45,134.25,134.25,3
,2010-02-24 11:00,24,134.45,134.45,134.45,134.45,1
,2010-02-24 11:30,24,134.25,134.25,134.05,134.05,25
,2010-02-24 12:00,24,134.25,134.65,134.2,134.65,97
,2010-02-24 12:30,24,134.6,134.6,133.9,133.9,32
,2010-02-25 02:30,25,133.65,133.7,133.65,133.65,21
,2010-02-25 03:00,25,133.5,133.5,133.3,133.3,4
,2010-02-25 03:30,25,133.65,133.65,133.65,133.65,5
,2010-02-25 05:00,25,133.6,133.6,133.6,133.6,2
,2010-02-25 05:30,25,133.6,133.6,133.55,133.6,17
,2010-02-25 06:00,25,133.5,133.5,133.45,133.45,21
,2010-02-25 06:30,25,133,133,132.4,132.85,104
,2010-02-25 07:00,25,132.6,132.7,132,132,52
,2010-02-25 07:30,25,132,132,130,130.9,386
,2010-02-25 08:00,25,131,131.1,130.65,131,104
,2010-02-25 08:30,25,131.3,131.3,131,131,33
,2010-02-25 09:00,25,130.95,131.35,130.95,131.3,66
,2010-02-25 09:30,25,131.15,131.45,131.05,131.2,38
,2010-02-25 10:00,25,131.3,131.35,131.2,131.2,23
,2010-02-25 10:30,25,131.15,131.2,130.85,130.85,35
,2010-02-25 11:00,25,130.6,131.3,130.6,131.15,24
,2010-02-25 11:30,25,131.25,131.65,131.25,131.5,20
,2010-02-25 12:00,25,131.35,131.55,131.25,131.55,80
,2010-02-25 12:30,25,131.55,131.75,131.4,131.75,39
,2010-02-26 02:30,26,132,132.85,132,132.55,24
,2010-02-26 03:00,26,132.85,133.1,132.85,133.1,11
,2010-02-26 03:30,26,133.25,133.3,133.15,133.15,17
,2010-02-26 04:00,26,133.05,133.05,132.9,132.9,5
,2010-02-26 04:30,26,133.05,133.3,133.05,133.25,13
,2010-02-26 05:00,26,133.25,133.25,132.95,132.95,19
,2010-02-26 05:30,26,132.9,133.05,132.9,133,22
,2010-02-26 06:00,26,132.9,132.9,132.45,132.5,45
,2010-02-26 06:30,26,132.5,132.5,132.3,132.3,4
,2010-02-26 07:00,26,132.25,132.85,132.25,132.85,12
,2010-02-26 07:30,26,132.9,133.8,132.9,133.4,57
,2010-02-26 08:00,26,133.3,133.4,132.85,133.15,23
,2010-02-26 08:30,26,132.85,132.95,132.45,132.85,41
,2010-02-26 09:00,26,132.45,132.8,132.45,132.65,21
,2010-02-26 09:30,26,132.9,132.9,132.4,132.4,9
,2010-02-26 10:00,26,132.4,132.5,132.4,132.4,12
,2010-02-26 10:30,26,132.5,132.6,132.45,132.45,24
,2010-02-26 11:00,26,132.45,132.65,131.65,132.4,88
,2010-02-26 11:30,26,132.4,132.8,132.4,132.5,10
,2010-02-26 12:00,26,132.6,133,132.6,132.95,42
,2010-02-26 12:30,26,132.95,132.95,132.7,132.7,32
,2010-03-01 02:30,1,132.7,133.3,132.7,133.3,22
,2010-03-01 03:00,1,133.2,133.2,133.2,133.2,1
,2010-03-01 03:30,1,133.3,133.3,133.1,133.1,5
,2010-03-01 04:00,1,133,133,132.9,132.9,3
,2010-03-01 04:30,1,132.75,132.75,132.7,132.7,9
,2010-03-01 05:00,1,132.75,132.75,132.75,132.75,1
,2010-03-01 05:30,1,133.1,133.25,132.2,132.2,30
,2010-03-01 06:00,1,132.2,132.2,132,132,10
,2010-03-01 06:30,1,132,132.4,132,132.35,55
,2010-03-01 07:00,1,132.05,132.45,132,132.45,52
,2010-03-01 07:30,1,132.4,134.65,132.4,134.65,149
,2010-03-01 08:00,1,134.6,134.65,134.35,134.35,39
,2010-03-01 08:30,1,133.9,133.9,133.6,133.6,30
,2010-03-01 09:00,1,133.9,134.05,133.9,133.95,37
,2010-03-01 09:30,1,133.8,133.8,133.1,133.5,42
,2010-03-01 10:00,1,133.35,133.45,133.25,133.4,21
,2010-03-01 10:30,1,133.4,133.4,133,133.1,28
,2010-03-01 11:00,1,133.15,133.15,133.15,133.15,36
,2010-03-01 11:30,1,133.1,133.4,133.1,133.3,17
,2010-03-01 12:00,1,133.25,133.45,133.15,133.45,41
,2010-03-01 12:30,1,133.4,133.4,133.1,133.4,12
,2010-03-02 02:30,2,133,133.55,132.9,132.9,50
,2010-03-02 03:00,2,133.15,133.15,132.9,133.1,13
,2010-03-02 03:30,2,132.9,132.9,132.9,132.9,4
,2010-03-02 04:00,2,133.4,133.5,133.4,133.5,6
,2010-03-02 04:30,2,133.25,134.05,133.25,134.05,42
,2010-03-02 05:00,2,133.9,133.9,133.7,133.7,10
,2010-03-02 05:30,2,133.85,133.9,133.85,133.85,3
,2010-03-02 06:00,2,133.9,134,133.9,134,6
,2010-03-02 06:30,2,134,134.4,134,134.4,18
,2010-03-02 07:00,2,134.25,134.25,133.8,133.8,18
,2010-03-02 07:30,2,133.8,134.45,133.8,133.95,57
,2010-03-02 08:00,2,133.95,134.25,133.9,133.9,12
,2010-03-02 08:30,2,133.85,133.85,133.5,133.85,13
,2010-03-02 09:00,2,133.9,133.9,132.55,133,64
,2010-03-02 09:30,2,132.95,133.9,132.9,133.85,56
,2010-03-02 10:00,2,133.75,133.8,133.6,133.8,17
,2010-03-02 10:30,2,133.9,133.9,133.45,133.45,17
,2010-03-02 11:00,2,133.7,133.7,133.4,133.45,10
,2010-03-02 11:30,2,133.6,133.7,133.6,133.6,12
,2010-03-02 12:00,2,133.8,134.1,133.8,134.1,47
,2010-03-02 12:30,2,133.9,134.1,133.9,134.1,32
,2010-03-03 02:30,3,134.05,134.05,133.5,133.75,9
,2010-03-03 03:00,3,133.9,134,133.9,134,18
,2010-03-03 04:00,3,133.8,133.9,133.8,133.8,5
,2010-03-03 05:00,3,133.65,133.8,133.5,133.5,11
,2010-03-03 05:30,3,133.7,133.7,133.65,133.65,11
,2010-03-03 06:30,3,133.65,133.8,133.65,133.75,23
,2010-03-03 07:00,3,133.5,133.9,133.5,133.7,11
,2010-03-03 07:30,3,133.65,134.25,133.65,134.25,36
,2010-03-03 08:00,3,134.15,134.15,134.1,134.15,14
,2010-03-03 08:30,3,134.2,134.2,133.7,133.7,13
,2010-03-03 09:00,3,133.5,133.5,132,133.05,61
,2010-03-03 09:30,3,132.55,133.05,132.5,133.05,64
,2010-03-03 10:00,3,133.2,133.85,133.2,133.75,72
,2010-03-03 10:30,3,133.7,133.95,133.65,133.9,8
,2010-03-03 11:00,3,134,134.1,133.85,134,26
,2010-03-03 11:30,3,133.95,134.05,133.75,133.75,7
,2010-03-03 12:00,3,133.85,133.85,133.85,133.85,1
,2010-03-03 12:30,3,133.65,133.75,133.5,133.7,39
,2010-03-04 02:30,4,133.7,133.7,133.25,133.35,19
,2010-03-04 03:00,4,133.35,133.35,133.35,133.35,10
,2010-03-04 03:30,4,133.35,133.35,133.2,133.2,12
,2010-03-04 04:00,4,133.35,133.35,133.3,133.3,3
,2010-03-04 04:30,4,133.25,133.35,133.25,133.35,9
,2010-03-04 05:00,4,133.35,133.55,132.7,132.7,18
,2010-03-04 05:30,4,132.7,132.75,132.65,132.75,6
,2010-03-04 06:00,4,133.05,133.05,133.05,133.05,10
,2010-03-04 06:30,4,133.05,133.05,133,133,9
,2010-03-04 07:00,4,133,133.75,132.95,133.65,59
,2010-03-04 07:30,4,133.45,133.75,133.3,133.6,36
,2010-03-04 08:00,4,133.3,133.3,132.15,132.15,168
,2010-03-04 08:30,4,132.15,132.25,131.8,132.1,147
,2010-03-04 09:00,4,132.1,132.2,130.5,130.85,325
,2010-03-04 09:30,4,130.85,130.95,130.5,130.55,41
,2010-03-04 10:00,4,130.6,131.85,130.5,131.85,150
,2010-03-04 10:30,4,131.85,131.9,131.55,131.55,77
,2010-03-04 11:00,4,131.9,132.05,131.5,131.7,99
,2010-03-04 11:30,4,131.75,131.95,131.7,131.8,39
,2010-03-04 12:00,4,131.8,131.95,131.75,131.9,65
,2010-03-04 12:30,4,131.9,132.15,131.75,132.15,52
,2010-03-05 02:30,5,132.4,132.75,132.2,132.75,34
,2010-03-05 03:30,5,132.9,132.9,132.9,132.9,6
,2010-03-05 04:00,5,132.95,132.95,132.65,132.65,21
,2010-03-05 04:30,5,132.7,132.7,132.7,132.7,1
,2010-03-05 05:00,5,132.7,132.7,132.5,132.5,3
,2010-03-05 05:30,5,132.75,132.75,132.75,132.75,14
,2010-03-05 06:00,5,132.5,132.5,132.3,132.3,8
,2010-03-05 06:30,5,132.4,132.5,132.4,132.5,3
,2010-03-05 07:00,5,132.35,132.35,131.85,131.85,31
,2010-03-05 07:30,5,131.7,132.15,131.7,131.9,31
,2010-03-05 08:00,5,131.85,132.25,131.8,132.25,22
,2010-03-05 08:30,5,132.15,132.5,132.15,132.3,49
,2010-03-05 09:00,5,132.3,132.4,132.3,132.4,9
,2010-03-05 09:30,5,132.45,132.45,131.8,131.8,23
,2010-03-05 10:00,5,131.8,132.05,131.8,132,8
,2010-03-05 10:30,5,131.95,132.05,131.75,131.8,26
,2010-03-05 11:00,5,131.9,132,131.9,131.9,14
,2010-03-05 11:30,5,131.9,132,131.75,132,11
,2010-03-05 12:00,5,131.95,132.15,131.95,132.15,35
,2010-03-05 12:30,5,132.1,132.2,132.05,132.2,12
,2010-03-08 02:30,8,132.4,132.45,132.2,132.45,28
,2010-03-08 03:30,8,132.5,132.5,132.45,132.45,2
,2010-03-08 04:00,8,132.45,132.45,132.45,132.45,6
,2010-03-08 04:30,8,132.35,132.35,132.1,132.2,9
,2010-03-08 05:00,8,132.2,132.2,132.2,132.2,18
,2010-03-08 05:30,8,132.15,132.15,132.15,132.15,1
,2010-03-08 06:00,8,131.65,131.85,131.65,131.85,26
,2010-03-08 06:30,8,131.85,131.95,131.85,131.95,5
,2010-03-08 07:00,8,131.95,131.95,131.75,131.8,30
,2010-03-08 07:30,8,132,132.2,131.85,132.2,25
,2010-03-08 08:00,8,132.5,133.5,132.5,133.15,70
,2010-03-08 08:30,8,133.25,133.25,132.8,132.8,25
,2010-03-08 09:00,8,132.8,132.85,132.8,132.8,20
,2010-03-08 09:30,8,132.15,132.35,131.85,132.05,34
,2010-03-08 10:00,8,132.1,132.45,132.05,132.4,19
,2010-03-08 10:30,8,132.35,132.35,132.3,132.3,21
,2010-03-08 11:00,8,132.25,132.45,132.25,132.4,35
,2010-03-08 11:30,8,132.3,132.3,132,132,23
,2010-03-08 12:00,8,132.05,132.9,131.95,132.9,32
,2010-03-08 12:30,8,132.85,133,132.65,133,30
,2010-03-09 02:30,9,133,133,132.55,132.6,5
,2010-03-09 03:00,9,132.4,132.4,132.25,132.3,14
,2010-03-09 03:30,9,132.15,132.15,132.1,132.1,5
,2010-03-09 04:30,9,132.5,132.5,132.5,132.5,1
,2010-03-09 05:00,9,132.55,132.55,132.2,132.2,16
,2010-03-09 05:30,9,132.05,132.05,131.95,131.95,19
,2010-03-09 06:00,9,132,132,132,132,3
,2010-03-09 06:30,9,132,132.3,132,132.3,9
,2010-03-09 07:00,9,132.25,132.25,132,132.1,20
,2010-03-09 07:30,9,132.05,132.3,132.05,132.25,18
,2010-03-09 08:00,9,132.3,133.35,132.3,133.35,57
,2010-03-09 08:30,9,133.25,133.5,132.9,133,62
,2010-03-09 09:00,9,132.9,133.1,132.8,133.05,32
,2010-03-09 09:30,9,132.85,133.4,132.8,133.4,9
,2010-03-09 10:00,9,133.2,135.75,133.15,135.2,219
,2010-03-09 10:30,9,135.15,135.25,135.05,135.1,70
,2010-03-09 11:00,9,135,135.05,134.65,134.8,20
,2010-03-09 11:30,9,134.8,135.2,134.7,134.85,41
,2010-03-09 12:00,9,134.8,134.8,134.45,134.45,21
,2010-03-09 12:30,9,134.45,134.7,134.25,134.7,77
,2010-03-10 02:30,10,134.4,134.7,134.4,134.6,8
,2010-03-10 03:00,10,134.65,134.95,134.5,134.95,21
,2010-03-10 03:30,10,134.9,134.9,134.5,134.5,17
,2010-03-10 04:00,10,134.5,134.6,134.5,134.5,4
,2010-03-10 04:30,10,134.5,134.5,134.35,134.35,16
,2010-03-10 05:00,10,134.35,134.4,134.35,134.4,3
,2010-03-10 05:30,10,134.6,134.6,134.55,134.55,3
,2010-03-10 06:30,10,134.5,134.5,134.45,134.45,3
,2010-03-10 07:00,10,133.95,133.95,133.5,133.7,36
,2010-03-10 07:30,10,133.85,134,133.85,134,8
,2010-03-10 08:00,10,134.15,134.15,133.95,134.1,16
,2010-03-10 08:30,10,134,134.2,134,134.2,18
,2010-03-10 09:00,10,134.2,135,134.2,135,26
,2010-03-10 09:30,10,135.2,135.35,134.8,135.35,39
,2010-03-10 10:00,10,135.3,135.3,134.5,134.5,33
,2010-03-10 10:30,10,134.5,134.55,134.2,134.55,15
,2010-03-10 11:00,10,134.5,134.6,134,134,48
,2010-03-10 11:30,10,134,134.55,134,134.55,14
,2010-03-10 12:00,10,134.45,134.75,134.45,134.45,39
,2010-03-10 12:30,10,134.35,134.35,134.05,134.1,22
,2010-03-11 02:30,11,134.3,134.45,134.3,134.45,2
,2010-03-11 03:00,11,134.6,134.6,134.6,134.6,2
,2010-03-11 03:30,11,134.4,134.4,134.4,134.4,4
,2010-03-11 04:00,11,134.55,134.55,134.55,134.55,4
,2010-03-11 05:30,11,134.65,134.65,134.65,134.65,1
,2010-03-11 06:00,11,134.55,134.55,134.55,134.55,4
,2010-03-11 06:30,11,134.55,135,134.55,135,12
,2010-03-11 07:00,11,134.85,134.85,134.3,134.65,71
,2010-03-11 07:30,11,134.65,135.15,134.65,135,34
,2010-03-11 08:00,11,134.8,135,134.8,135,23
,2010-03-11 08:30,11,135.05,135.1,134.6,134.6,59
,2010-03-11 09:00,11,134.75,134.9,134.6,134.9,11
,2010-03-11 09:30,11,135,135.1,134.9,134.95,16
,2010-03-11 10:00,11,134.95,135.5,134.95,135.4,28
,2010-03-11 10:30,11,135.25,135.4,135.2,135.4,33
,2010-03-11 11:00,11,135.3,135.35,135,135,11
,2010-03-11 11:30,11,135,135,134.95,135,8
,2010-03-11 12:00,11,135,135.4,135,135.4,26
,2010-03-11 12:30,11,135.4,135.5,135.2,135.4,47
,2010-03-12 02:30,12,134.9,136,134.9,135.8,71
,2010-03-12 03:00,12,135.75,135.8,135.75,135.8,15
,2010-03-12 03:30,12,135.85,135.85,135.8,135.8,32
,2010-03-12 04:00,12,135.9,135.95,135.8,135.95,16
,2010-03-12 04:30,12,135.95,135.95,135.85,135.85,7
,2010-03-12 05:00,12,135.65,135.65,135.65,135.65,2
,2010-03-12 05:30,12,135.6,135.7,135.6,135.7,4
,2010-03-12 06:00,12,135.7,135.75,135.65,135.65,21
,2010-03-12 06:30,12,135.5,135.5,135.4,135.5,9
,2010-03-12 07:00,12,135.65,136.05,135.45,135.95,90
,2010-03-12 07:30,12,135.95,136.3,135.95,136.1,96
,2010-03-12 08:00,12,136.15,136.15,135.85,135.9,24
,2010-03-12 08:30,12,135.9,136.25,135.9,136.2,33
,2010-03-12 09:00,12,136.25,136.25,135.95,136.2,23
,2010-03-12 09:30,12,136.1,136.3,136.1,136.25,7
,2010-03-12 10:00,12,136.25,136.45,136.25,136.3,74
,2010-03-12 10:30,12,136.45,136.65,136.2,136.2,100
,2010-03-12 11:00,12,135.8,135.8,133.25,133.75,322
,2010-03-12 11:30,12,133.9,134.2,133.8,134.2,23
,2010-03-12 12:00,12,133.9,134.25,133.9,134.05,26
,2010-03-12 12:30,12,134.1,134.1,133.95,133.95,56
,2010-03-15 02:30,15,133.9,134.4,133.9,134.25,10
,2010-03-15 03:00,15,134.2,134.2,134,134,11
,2010-03-15 03:30,15,134.1,134.1,133.65,133.65,4
,2010-03-15 04:00,15,133.6,133.6,133.6,133.6,2
,2010-03-15 04:30,15,133.5,133.5,133.35,133.5,7
,2010-03-15 05:00,15,133.2,133.55,133.2,133.55,9
,2010-03-15 05:30,15,133.6,133.6,133.4,133.4,22
,2010-03-15 06:00,15,133.6,133.6,133.6,133.6,3
,2010-03-15 06:30,15,133.5,133.55,131.9,132,60
,2010-03-15 07:00,15,132,132.35,131.95,132.35,87
,2010-03-15 07:30,15,132.1,132.1,131.35,132,371
,2010-03-15 08:00,15,131.8,132.15,131.8,132.15,33
,2010-03-15 08:30,15,132.2,132.2,131.9,132.05,5
,2010-03-15 09:00,15,132,132.25,131.9,132.25,12
,2010-03-15 09:30,15,132.25,132.45,132.15,132.3,24
,2010-03-15 10:00,15,132.2,132.3,132.05,132.25,13
,2010-03-15 10:30,15,132.4,132.8,132.4,132.4,34
,2010-03-15 11:00,15,132.75,132.75,132.5,132.75,21
,2010-03-15 11:30,15,132.75,133.1,132.7,133.05,63
,2010-03-16 02:30,16,133,133.4,133,133.25,21
,2010-03-16 03:00,16,133.25,133.25,133.25,133.25,2
,2010-03-16 03:30,16,133.15,133.2,133.15,133.15,8
,2010-03-16 04:00,16,133.3,133.4,133.3,133.4,8
,2010-03-16 04:30,16,133.1,133.1,133.1,133.1,1
,2010-03-16 05:00,16,133.15,133.15,133.15,133.15,4
,2010-03-16 05:30,16,133.2,133.2,133.2,133.2,10
,2010-03-16 06:00,16,133.2,133.4,133.2,133.2,7
,2010-03-16 06:30,16,133.1,133.25,133.1,133.2,9
,2010-03-16 07:00,16,133.25,133.3,132.7,132.7,34
,2010-03-16 07:30,16,132.8,133,132.7,132.7,46
,2010-03-16 08:00,16,132.95,133,132.9,133,15
,2010-03-16 08:30,16,132.95,133.2,132.9,133.2,9
,2010-03-16 09:00,16,133.15,133.15,133.15,133.15,1
,2010-03-16 09:30,16,133,133.3,133,133.25,21
,2010-03-16 10:00,16,133.35,135,133.35,134.55,111
,2010-03-16 10:30,16,134.6,134.65,134.2,134.6,97
,2010-03-16 11:00,16,134.6,134.6,134.3,134.4,74
,2010-03-16 11:30,16,134.35,134.35,134,134,36
,2010-03-17 02:30,17,134.5,134.75,134.5,134.6,23
,2010-03-17 03:00,17,134.6,134.6,134.45,134.45,2
,2010-03-17 03:30,17,134.45,134.45,134.35,134.45,13
,2010-03-17 04:00,17,134.55,134.55,134.55,134.55,1
,2010-03-17 04:30,17,134.5,134.6,134.5,134.5,10
,2010-03-17 05:00,17,134.6,134.9,134.6,134.9,16
,2010-03-17 05:30,17,134.8,134.8,134.7,134.8,22
,2010-03-17 06:00,17,134.9,135.4,134.7,135.15,46
,2010-03-17 06:30,17,135.1,135.2,134.85,135,27
,2010-03-17 07:00,17,135.05,135.05,134.5,134.75,24
,2010-03-17 07:30,17,134.7,134.7,134.5,134.5,32
,2010-03-17 08:00,17,134.75,134.85,134.6,134.6,15
,2010-03-17 08:30,17,134.7,135,134.7,135,97
,2010-03-17 09:00,17,134.9,135.25,134.9,135.1,31
,2010-03-17 09:30,17,135,135,134.5,134.5,28
,2010-03-17 10:00,17,134.8,135,134.75,134.8,40
,2010-03-17 10:30,17,134.85,134.95,134.85,134.85,22
,2010-03-17 11:00,17,134.85,135.4,134.8,135.4,68
,2010-03-17 11:30,17,135.15,135.4,135.15,135.4,17
,2010-03-18 02:30,18,134.85,134.85,134.3,134.3,44
,2010-03-18 03:00,18,134.7,134.7,134.7,134.7,28
,2010-03-18 03:30,18,134.7,134.85,134.7,134.85,6
,2010-03-18 04:00,18,134.7,135,134.7,135,9
,2010-03-18 04:30,18,134.7,134.9,134.7,134.9,13
,2010-03-18 05:30,18,135.1,135.1,135.1,135.1,3
,2010-03-18 06:00,18,135.15,135.25,134.55,134.75,30
,2010-03-18 06:30,18,134.9,135,134.8,135,19
,2010-03-18 07:00,18,135.1,136.45,135.1,136.3,147
,2010-03-18 07:30,18,136.35,136.4,136.2,136.25,59
,2010-03-18 08:00,18,136.3,136.4,136.1,136.15,70
,2010-03-18 08:30,18,136.15,137.45,136,137.45,126
,2010-03-18 09:00,18,137.3,138.45,137,137.05,141
,2010-03-18 09:30,18,137.05,137.45,137.05,137.3,73
,2010-03-18 10:00,18,137.4,137.7,137.3,137.4,107
,2010-03-18 10:30,18,137.55,137.6,137.4,137.6,30
,2010-03-18 11:00,18,137.6,137.6,136.65,137.15,43
,2010-03-18 11:30,18,137.35,137.5,137.15,137.15,52
,2010-03-19 02:30,19,136.45,136.95,136.45,136.95,7
,2010-03-19 03:00,19,136.7,136.7,136.7,136.7,4
,2010-03-19 03:30,19,136.8,136.8,136.6,136.6,45
,2010-03-19 04:00,19,136.6,136.65,136.4,136.65,14
,2010-03-19 04:30,19,136.7,136.7,136.65,136.7,43
,2010-03-19 05:00,19,136.65,136.95,136.6,136.95,7
,2010-03-19 05:30,19,136.85,137,136.85,137,17
,2010-03-19 06:00,19,137,137.2,136.5,136.7,92
,2010-03-19 06:30,19,136.75,137.2,136.75,136.8,6
,2010-03-19 07:00,19,136.9,137.1,136.8,136.9,22
,2010-03-19 07:30,19,137,137.35,137,137.2,18
,2010-03-19 08:00,19,137.2,137.2,136.7,136.8,44
,2010-03-19 08:30,19,136.7,136.8,135.45,135.9,110
,2010-03-19 09:00,19,135.75,135.75,134.6,135,65
,2010-03-19 09:30,19,135.05,135.05,134.2,134.45,102
,2010-03-19 10:00,19,134.4,134.4,132.45,133.3,175
,2010-03-19 10:30,19,133.35,134.1,133.2,134,67
,2010-03-19 11:00,19,134.15,134.3,134,134.3,38
,2010-03-19 11:30,19,134.3,134.3,134.1,134.3,41
,2010-03-22 02:30,22,133.7,133.9,133.65,133.8,12
,2010-03-22 03:00,22,133.95,134.5,133.95,134.25,11
,2010-03-22 03:30,22,134.2,134.2,134.15,134.15,12
,2010-03-22 04:30,22,133.95,133.95,133.95,133.95,1
,2010-03-22 05:00,22,134,134,134,134,1
,2010-03-22 05:30,22,134.1,134.1,133.85,133.85,43
,2010-03-22 06:00,22,133.9,134.1,133.15,133.25,41
,2010-03-22 06:30,22,134,134.4,133.75,133.75,27
,2010-03-22 07:00,22,133.2,133.45,132.75,132.75,46
,2010-03-22 07:30,22,132.9,133.15,132.55,133,17
,2010-03-22 08:00,22,133.15,133.8,133.1,133.7,145
,2010-03-22 08:30,22,133.7,134.95,133.7,134.95,70
,2010-03-22 09:00,22,134.95,135.25,134.7,135,109
,2010-03-22 09:30,22,134.85,135,134.25,134.3,64
,2010-03-22 10:00,22,134.05,134.95,134,134.7,80
,2010-03-22 10:30,22,134.65,134.65,134.65,134.65,1
,2010-03-22 11:00,22,134.7,134.75,134.6,134.75,15
,2010-03-22 11:30,22,134.75,134.9,134.65,134.9,24
,2010-03-23 02:30,23,134.8,134.8,134.8,134.8,1
,2010-03-23 03:00,23,134.8,135.4,134.8,135.4,47
,2010-03-23 03:30,23,135.05,135.05,135.05,135.05,1
,2010-03-23 05:00,23,134.7,134.7,134.7,134.7,2
,2010-03-23 05:30,23,134.65,134.65,134.2,134.5,29
,2010-03-23 06:00,23,134.6,135,134.5,134.85,38
,2010-03-23 06:30,23,134.6,134.65,134.1,134.1,13
,2010-03-23 07:00,23,134.5,134.6,134.4,134.6,14
,2010-03-23 07:30,23,134.55,134.55,134.3,134.3,17
,2010-03-23 08:00,23,134.6,135.9,134.6,135.85,128
,2010-03-23 08:30,23,135.9,136.4,135.9,135.95,259
,2010-03-23 09:00,23,135.95,135.95,135.15,135.2,74
,2010-03-23 09:30,23,135.85,136,135.8,136,20
,2010-03-23 10:00,23,135.85,136,135.65,135.75,32
,2010-03-23 10:30,23,135.65,135.65,135.25,135.35,33
,2010-03-23 11:00,23,135.45,136.45,135.35,136.35,82
,2010-03-23 11:30,23,136.35,136.35,136,136,57
,2010-03-24 02:30,24,135.7,136,134.95,135.15,56
,2010-03-24 03:00,24,135,135.45,135,135.45,10
,2010-03-24 03:30,24,135.25,135.25,135.25,135.25,8
,2010-03-24 04:00,24,135.2,135.2,135,135.1,19
,2010-03-24 04:30,24,135.1,135.4,135.1,135.25,9
,2010-03-24 05:00,24,135.3,135.65,135.3,135.4,12
,2010-03-24 06:00,24,135.5,136.8,135.4,135.5,75
,2010-03-24 06:30,24,135.6,136.15,135.45,135.5,44
,2010-03-24 07:00,24,135.55,135.8,135.55,135.65,17
,2010-03-24 07:30,24,136,136.75,136,136.3,32
,2010-03-24 08:00,24,136.25,136.6,136,136.1,27
,2010-03-24 08:30,24,136.05,136.3,135.7,136,26
,2010-03-24 09:00,24,135.85,136,135.65,135.65,34
,2010-03-24 09:30,24,135.85,135.85,135.4,135.6,76
,2010-03-24 10:00,24,135.65,135.9,135.5,135.6,31
,2010-03-24 10:30,24,135.5,135.95,135.5,135.85,17
,2010-03-24 11:00,24,135.95,136,135.8,136,29
,2010-03-24 11:30,24,135.9,136,135.8,136,19
,2010-03-25 02:30,25,135.85,136.1,135.75,136.1,16
,2010-03-25 03:00,25,136.2,136.4,136.2,136.4,4
,2010-03-25 03:30,25,136.3,136.35,136.1,136.1,6
,2010-03-25 04:30,25,136.1,136.1,136,136,19
,2010-03-25 05:00,25,136,136.65,136,136.55,66
,2010-03-25 05:30,25,136.55,137,136.55,137,89
,2010-03-25 06:00,25,137,137,136.8,137,128
,2010-03-25 06:30,25,137.05,138,137.05,137.55,350
,2010-03-25 07:00,25,137.7,138,137.55,137.7,186
,2010-03-25 07:30,25,137.7,137.7,136.65,137,229
,2010-03-25 08:00,25,137,137.35,136.75,137.35,103
,2010-03-25 08:30,25,137.15,137.55,137.05,137.1,111
,2010-03-25 09:00,25,137.2,137.6,137.1,137.3,69
,2010-03-25 09:30,25,137.25,137.45,137.05,137.1,68
,2010-03-25 10:00,25,137.25,137.65,137.15,137.45,76
,2010-03-25 10:30,25,137.6,137.85,137.2,137.85,108
,2010-03-25 11:00,25,137.85,139,137.6,138.35,753
,2010-03-25 11:30,25,138.35,138.35,137.9,138,102
,2010-03-26 02:30,26,138.1,138.2,137.85,137.85,31
,2010-03-26 03:00,26,137.75,138.2,137.75,138.1,25
,2010-03-26 03:30,26,138.1,138.1,137.9,137.9,16
,2010-03-26 04:00,26,138,138.15,137.9,138.15,41
,2010-03-26 04:30,26,138.2,138.35,138.2,138.35,23
,2010-03-26 05:00,26,138.35,138.35,138.3,138.35,29
,2010-03-26 05:30,26,138.35,138.45,138.35,138.4,12
,2010-03-26 06:00,26,138.45,138.75,138.2,138.65,132
,2010-03-26 06:30,26,138.45,138.8,138.45,138.6,17
,2010-03-26 07:00,26,138.6,138.65,137.7,138.35,76
,2010-03-26 07:30,26,138.35,139,138.35,138.9,120
,2010-03-26 08:00,26,138.7,139.45,138.7,139.4,152
,2010-03-26 08:30,26,139.4,139.4,138.35,138.6,70
,2010-03-26 09:00,26,138.75,138.8,138.2,138.8,63
,2010-03-26 09:30,26,138.7,138.9,138.55,138.7,109
,2010-03-26 10:00,26,138.6,138.6,138.25,138.3,95
,2010-03-26 10:30,26,138.25,138.4,138.05,138.2,38
,2010-03-26 11:00,26,138.2,138.25,137,137.45,97
,2010-03-26 11:30,26,137.55,137.55,137.4,137.45,15
,2010-03-29 01:30,29,137.5,138,137.5,137.9,20
,2010-03-29 02:00,29,137.9,137.9,137.75,137.85,17
,2010-03-29 02:30,29,138,138,137.95,138,7
,2010-03-29 03:00,29,138,138.05,138,138.05,2
,2010-03-29 03:30,29,137.95,137.95,137.95,137.95,11
,2010-03-29 04:00,29,138.15,138.15,138.15,138.15,1
,2010-03-29 04:30,29,138.2,138.25,138.2,138.25,12
,2010-03-29 05:00,29,138.25,138.25,138.25,138.25,1
,2010-03-29 05:30,29,138.25,138.55,138.25,138.55,61
,2010-03-29 06:00,29,138.55,138.9,138.3,138.7,124
,2010-03-29 06:30,29,138.4,140,138.4,139.2,294
,2010-03-29 07:00,29,139.4,139.5,139.2,139.35,69
,2010-03-29 07:30,29,139.3,139.45,139.1,139.3,51
,2010-03-29 08:00,29,139.35,139.8,139.3,139.8,132
,2010-03-29 08:30,29,139.45,139.75,139.45,139.65,82
,2010-03-29 09:00,29,139.7,139.9,139.5,139.5,85
,2010-03-29 09:30,29,139.55,139.8,139.55,139.8,63
,2010-03-29 10:00,29,139.75,139.8,138.9,138.9,39
,2010-03-29 10:30,29,139.1,139.1,138.85,139.1,55
,2010-03-29 11:00,29,139,139.65,139,139.55,77
,2010-03-29 11:30,29,139.6,139.95,139.5,139.95,82
,2010-03-30 01:30,30,139.6,139.8,139.6,139.6,65
,2010-03-30 02:00,30,139.6,140,139.6,139.95,74
,2010-03-30 02:30,30,139.95,140.1,139.9,140,54
,2010-03-30 03:00,30,140,140.1,140,140.1,89
,2010-03-30 03:30,30,140.1,140.15,139.85,139.95,100
,2010-03-30 04:00,30,139.85,139.85,139.7,139.75,8
,2010-03-30 04:30,30,139.8,139.85,139.8,139.8,13
,2010-03-30 05:00,30,139.95,140.15,139.95,139.95,63
,2010-03-30 05:30,30,139.95,140.35,139.95,140.35,202
,2010-03-30 06:00,30,140.4,140.45,139.4,139.65,132
,2010-03-30 06:30,30,139.5,139.5,138.95,138.95,134
,2010-03-30 07:00,30,138.95,139.8,138.85,139.75,79
,2010-03-30 07:30,30,139.7,140,139.25,139.9,116
,2010-03-30 08:00,30,139.8,140,139.3,139.3,127
,2010-03-30 08:30,30,139.3,139.7,139.25,139.55,123
,2010-03-30 09:00,30,139.55,139.55,139.2,139.45,70
,2010-03-30 09:30,30,139.5,139.95,139.4,139.6,139
,2010-03-30 10:00,30,139.55,139.85,139.55,139.6,84
,2010-03-30 10:30,30,139.7,139.75,139.6,139.7,103
,2010-03-30 11:00,30,139.75,140.65,139.7,140.65,788
,2010-03-30 11:30,30,140.65,140.65,140.3,140.35,82
,2010-03-31 01:30,31,140.55,140.55,140.4,140.5,100
,2010-03-31 02:00,31,140.5,140.6,140.35,140.4,53
,2010-03-31 02:30,31,140.4,140.4,140,140.05,42
,2010-03-31 03:00,31,140.05,140.25,140.05,140.2,54
,2010-03-31 03:30,31,140.2,140.25,140.2,140.2,34
,2010-03-31 04:00,31,140.25,140.35,140.2,140.3,36
,2010-03-31 05:00,31,140.4,140.4,140.4,140.4,6
,2010-03-31 05:30,31,140.45,140.45,140,140.45,138
,2010-03-31 06:00,31,140.45,140.45,139.2,139.35,532
,2010-03-31 06:30,31,139.65,140.1,139.3,139.4,227
,2010-03-31 07:00,31,139.45,139.65,136.3,137.5,462
,2010-03-31 07:30,31,137.45,138.05,137,137.35,311
,2010-03-31 08:00,31,137.3,137.65,137.25,137.25,101
,2010-03-31 08:30,31,137.15,137.4,136.8,136.9,116
,2010-03-31 09:00,31,136.75,137.2,136.75,137.1,83
,2010-03-31 09:30,31,137.15,137.4,137.15,137.3,31
,2010-03-31 10:00,31,137.4,137.6,137,137.15,138
,2010-03-31 10:30,31,137.3,137.6,137.3,137.55,121
,2010-03-31 11:00,31,137.55,138,137.55,137.9,574
,2010-03-31 11:30,31,137.8,138.45,137.7,138.1,309
,2010-04-01 01:30,1,138,138.4,138,138.35,63
,2010-04-01 02:00,1,138.35,138.45,138.2,138.25,30
,2010-04-01 02:30,1,138.3,138.5,138.3,138.45,49
,2010-04-01 03:00,1,138.4,138.45,138.4,138.4,14
,2010-04-01 03:30,1,138.4,138.5,138.4,138.4,23
,2010-04-01 04:00,1,138.5,138.55,138.4,138.55,10
,2010-04-01 04:30,1,138.5,138.6,138.5,138.55,43
,2010-04-01 05:00,1,138.65,139,138.65,138.95,41
,2010-04-01 05:30,1,138.45,139,138.35,139,67
,2010-04-01 06:00,1,139,139.1,138.2,138.5,81
,2010-04-01 06:30,1,138.5,138.95,138.4,138.9,96
,2010-04-01 07:00,1,139,139.55,139,139.15,77
,2010-04-01 07:30,1,139.25,139.35,139,139.35,21
,2010-04-01 08:00,1,139.15,139.35,139.15,139.2,35
,2010-04-01 08:30,1,139.25,139.4,138.95,139,101
,2010-04-01 09:00,1,139.15,139.5,139.15,139.45,56
,2010-04-01 09:30,1,139.3,139.4,138.85,139.35,127
,2010-04-01 10:00,1,139.2,139.55,139,139.4,77
,2010-04-01 10:30,1,139.15,139.4,139.15,139.35,35
,2010-04-01 11:00,1,139.4,139.4,138.9,139,295
,2010-04-01 11:30,1,139,139.25,138.95,139.1,52
,2010-04-05 01:30,5,139.05,139.45,139.05,139.45,24
,2010-04-05 02:00,5,139.3,139.3,139.3,139.3,2
,2010-04-05 03:00,5,139.2,139.2,139.15,139.15,3
,2010-04-05 03:30,5,139.15,139.15,139.15,139.15,2
,2010-04-05 05:30,5,139.4,139.65,139.2,139.65,118
,2010-04-05 06:00,5,139.65,139.85,139.4,139.6,77
,2010-04-05 06:30,5,139.7,139.8,139.1,139.3,26
,2010-04-05 07:00,5,139.25,139.75,139.25,139.5,85
,2010-04-05 07:30,5,139.6,139.65,139.4,139.45,32
,2010-04-05 08:00,5,139.5,139.9,139.45,139.9,52
,2010-04-05 08:30,5,139.95,140.85,139.95,140.8,336
,2010-04-05 09:00,5,140.8,141.25,140.7,141.25,441
,2010-04-05 09:30,5,141.2,141.4,141.15,141.4,174
,2010-04-05 10:00,5,141.35,141.4,141,141.15,75
,2010-04-05 10:30,5,141.1,141.15,141,141.15,26
,2010-04-05 11:00,5,141.2,141.4,140.85,141.4,84
,2010-04-05 11:30,5,141.45,141.45,140.9,140.95,44
,2010-04-06 02:30,6,140.5,140.75,139.65,139.7,146
,2010-04-06 03:00,6,139.85,140.25,139.65,140.25,11
,2010-04-06 03:30,6,140.3,140.3,139.7,139.8,18
,2010-04-06 04:00,6,139.85,140,139.85,140,3
,2010-04-06 05:00,6,140,140,140,140,3
,2010-04-06 05:30,6,140,140,139.95,139.95,21
,2010-04-06 06:00,6,139.95,140.2,139.95,140.2,4
,2010-04-06 06:30,6,140.2,140.35,140.2,140.3,10
,2010-04-06 07:00,6,140.5,140.9,140.4,140.5,47
,2010-04-06 07:30,6,140.6,141,140.4,140.8,126
,2010-04-06 08:00,6,140.95,141.3,140.9,141.25,128
,2010-04-06 08:30,6,141.25,141.25,140.65,140.8,88
,2010-04-06 09:00,6,140.9,141.1,140.5,141.05,106
,2010-04-06 09:30,6,141.05,141.25,141,141.15,81
,2010-04-06 10:00,6,141.05,141.1,140.9,140.95,101
,2010-04-06 10:30,6,140.9,141.05,140.9,141,65
,2010-04-06 11:00,6,140.95,141.25,140.95,141.25,115
,2010-04-06 11:30,6,141.1,141.25,140.6,140.7,279
,2010-04-06 12:00,6,140.65,140.95,140.3,140.65,356
,2010-04-06 12:30,6,140.6,140.6,140.1,140.35,149
,2010-04-07 02:30,7,140.1,140.3,140,140,44
,2010-04-07 03:00,7,140.05,140.05,139.75,139.8,30
,2010-04-07 03:30,7,140,140.1,140,140,7
,2010-04-07 04:00,7,140.15,140.3,140.1,140.3,95
,2010-04-07 04:30,7,140.3,140.35,140.25,140.25,62
,2010-04-07 05:00,7,140.2,140.35,140.2,140.35,3
,2010-04-07 06:00,7,140,140.2,139.8,139.9,30
,2010-04-07 06:30,7,139.8,140.35,139.7,140.2,89
,2010-04-07 07:00,7,140.25,140.25,139.45,139.8,61
,2010-04-07 07:30,7,139.65,140.05,139.4,140,148
,2010-04-07 08:00,7,140.1,140.8,140.1,140.45,207
,2010-04-07 08:30,7,140.4,140.6,139.95,140.1,92
,2010-04-07 09:00,7,140,140.15,139.75,140.15,65
,2010-04-07 09:30,7,140.05,140.25,139.5,139.65,99
,2010-04-07 10:00,7,139.65,140.1,139.65,140,59
,2010-04-07 10:30,7,139.75,139.9,139.6,139.9,24
,2010-04-07 11:00,7,139.7,139.95,138.25,138.85,324
,2010-04-07 11:30,7,138.95,139.05,138.5,138.95,133
,2010-04-07 12:00,7,139.1,139.3,139,139.2,71
,2010-04-07 12:30,7,139.3,139.35,139.05,139.25,75
,2010-04-08 02:30,8,138.8,139.25,138.8,139.05,35
,2010-04-08 03:00,8,139.05,139.15,138.7,138.85,69
,2010-04-08 03:30,8,138.75,138.85,138.6,138.85,33
,2010-04-08 04:00,8,138.85,139.05,138.4,138.55,24
,2010-04-08 04:30,8,138.65,138.65,138.55,138.55,8
,2010-04-08 05:00,8,138.55,138.7,138.55,138.7,2
,2010-04-08 05:30,8,138.55,138.6,138.55,138.55,4
,2010-04-08 06:00,8,138.65,138.75,138.65,138.65,30
,2010-04-08 06:30,8,138.55,138.7,138.55,138.7,7
,2010-04-08 07:00,8,138.75,138.9,138.55,138.6,81
,2010-04-08 07:30,8,138.55,138.7,137.75,138,237
,2010-04-08 08:00,8,138.05,138.1,137.6,137.6,228
,2010-04-08 08:30,8,137.6,138,137.5,137.8,310
,2010-04-08 09:00,8,137.85,137.9,136.95,137,697
,2010-04-08 09:30,8,136.9,136.95,136.6,136.65,637
,2010-04-08 10:00,8,136.7,137,136.05,136.1,547
,2010-04-08 10:30,8,136.1,136.15,135.5,135.75,620
,2010-04-08 11:00,8,135.7,136.55,135.7,136.35,353
,2010-04-08 11:30,8,136.35,136.4,136.1,136.15,152
,2010-04-08 12:00,8,136.15,136.55,136.15,136.4,125
,2010-04-08 12:30,8,136.35,136.6,136.25,136.45,131
,2010-04-09 02:30,9,136.75,137.15,136.5,137,122
,2010-04-09 03:00,9,137,137.05,136.9,137.05,27
,2010-04-09 03:30,9,137,137.15,137,137,45
,2010-04-09 04:00,9,137.1,137.1,136.75,136.75,24
,2010-04-09 04:30,9,136.7,136.8,136.7,136.8,15
,2010-04-09 05:00,9,136.85,136.9,136.8,136.9,9
,2010-04-09 05:30,9,137,137.05,137,137,12
,2010-04-09 06:00,9,136.95,137,136.85,136.95,20
,2010-04-09 06:30,9,136.9,137.1,136.85,137.1,54
,2010-04-09 07:00,9,137.05,137.05,135.75,136.65,180
,2010-04-09 07:30,9,136.7,136.75,136.25,136.35,36
,2010-04-09 08:00,9,136.25,136.4,136,136.25,83
,2010-04-09 08:30,9,136.2,136.6,136.15,136.45,115
,2010-04-09 09:00,9,136.45,136.65,136.05,136.05,162
,2010-04-09 09:30,9,136.1,136.35,135.85,136.25,107
,2010-04-09 10:00,9,136.2,136.2,136,136.15,170
,2010-04-09 10:30,9,136.2,136.35,135.7,135.8,179
,2010-04-09 11:00,9,135.8,135.95,134.6,135.35,800
,2010-04-09 11:30,9,135.25,135.25,134.75,134.75,186
,2010-04-09 12:00,9,134.75,134.95,134.35,134.45,531
,2010-04-09 12:30,9,134.45,134.8,134.45,134.65,227
,2010-04-12 02:30,12,135.15,135.65,135.15,135.45,137
,2010-04-12 03:00,12,135.45,135.6,135.35,135.6,20
,2010-04-12 03:30,12,135.6,135.85,135.6,135.85,34
,2010-04-12 04:00,12,135.85,135.95,135.65,135.65,37
,2010-04-12 04:30,12,135.65,135.65,135.25,135.35,34
,2010-04-12 05:00,12,135.35,135.4,135.35,135.35,17
,2010-04-12 05:30,12,135.5,135.8,135.5,135.6,54
,2010-04-12 06:00,12,135.5,135.65,135.35,135.35,14
,2010-04-12 06:30,12,135.3,135.5,135.3,135.5,33
,2010-04-12 07:00,12,135.5,135.6,134.85,135.5,222
,2010-04-12 07:30,12,135.4,135.8,134.95,135.3,193
,2010-04-12 08:00,12,135.3,135.35,135,135.2,236
,2010-04-12 08:30,12,135.15,135.45,134.85,134.95,284
,2010-04-12 09:00,12,134.95,135.35,134.9,135.25,255
,2010-04-12 09:30,12,135.3,135.55,135.2,135.55,234
,2010-04-12 10:00,12,135.55,135.7,135.4,135.65,180
,2010-04-12 10:30,12,135.6,135.65,135.15,135.25,146
,2010-04-12 11:00,12,135.3,135.5,135.2,135.4,107
,2010-04-12 11:30,12,135.35,135.5,135.3,135.4,82
,2010-04-12 12:00,12,135.4,135.5,135.25,135.3,136
,2010-04-12 12:30,12,135.35,135.55,135.2,135.3,226
,2010-04-13 02:30,13,135.3,135.45,135.1,135.15,99
,2010-04-13 03:00,13,135.1,135.15,135,135.05,66
,2010-04-13 03:30,13,135.05,135.1,135,135.1,28
,2010-04-13 04:00,13,135.1,135.25,135.1,135.2,28
,2010-04-13 04:30,13,135.2,135.35,135.2,135.3,16
,2010-04-13 05:00,13,135.25,135.3,135.25,135.3,8
,2010-04-13 05:30,13,135.3,135.75,135.3,135.6,68
,2010-04-13 06:00,13,135.7,135.7,135.3,135.55,60
,2010-04-13 06:30,13,135.45,135.45,135.3,135.4,13
,2010-04-13 07:00,13,135.55,135.65,135.4,135.45,78
,2010-04-13 07:30,13,135.35,135.6,135.1,135.5,258
,2010-04-13 08:00,13,135.4,135.6,135.1,135.2,205
,2010-04-13 08:30,13,135.2,135.3,134.6,134.7,407
,2010-04-13 09:00,13,134.75,134.8,134.2,134.35,649
,2010-04-13 09:30,13,134.25,134.4,133.65,134.15,1616
,2010-04-13 10:00,13,134.1,134.6,134.05,134.15,267
,2010-04-13 10:30,13,134.15,134.35,134.05,134.2,172
,2010-04-13 11:00,13,134.1,134.45,134,134.15,159
,2010-04-13 11:30,13,134.2,134.25,133.6,133.85,383
,2010-04-13 12:00,13,133.9,134.1,133.75,133.75,275
,2010-04-13 12:30,13,133.8,134.1,133.8,134,205
,2010-04-13 13:00,13,134.1,134.1,134.1,134.1,20
,2010-04-14 02:30,14,133.85,134.3,133.85,134.1,83
,2010-04-14 03:00,14,134.1,134.15,133.7,133.7,120
,2010-04-14 03:30,14,133.7,133.9,133.7,133.9,56
,2010-04-14 04:00,14,134,134.2,133.85,134.2,32
,2010-04-14 04:30,14,134.25,134.35,134.15,134.2,40
,2010-04-14 05:00,14,134.2,134.45,134.1,134.35,64
,2010-04-14 05:30,14,134.45,134.6,134.35,134.5,59
,2010-04-14 06:00,14,134.55,134.55,134.4,134.4,28
,2010-04-14 06:30,14,134.45,134.45,134.2,134.3,99
,2010-04-14 07:00,14,134.3,134.6,134.2,134.4,196
,2010-04-14 07:30,14,134.35,134.45,133.9,133.95,278
,2010-04-14 08:00,14,133.95,134.25,133.9,134.2,321
,2010-04-14 08:30,14,134.2,134.2,133.45,133.55,640
,2010-04-14 09:00,14,133.55,133.95,133.55,133.9,286
,2010-04-14 09:30,14,133.95,134.1,133.8,133.8,300
,2010-04-14 10:00,14,133.8,134.1,133.8,134.05,249
,2010-04-14 10:30,14,134.1,134.7,133.9,134.05,399
,2010-04-14 11:00,14,134.05,134.05,133.55,133.7,234
,2010-04-14 11:30,14,133.75,134.05,133.7,134,134
,2010-04-14 12:00,14,134,134,133.4,133.45,362
,2010-04-14 12:30,14,133.6,133.8,133.5,133.5,154
,2010-04-15 02:30,15,133.25,133.65,133.25,133.55,179
,2010-04-15 03:00,15,133.55,133.7,133.45,133.55,54
,2010-04-15 03:30,15,133.55,133.6,133.55,133.55,21
,2010-04-15 04:00,15,133.55,133.65,133.4,133.4,79
,2010-04-15 04:30,15,133.4,133.45,133.35,133.4,131
,2010-04-15 05:00,15,133.45,133.5,133.45,133.45,9
,2010-04-15 05:30,15,133.45,133.65,133.4,133.45,43
,2010-04-15 06:00,15,133.5,133.5,133.4,133.45,22
,2010-04-15 06:30,15,133.4,133.45,133.2,133.25,189
,2010-04-15 07:00,15,133.3,133.35,132.95,133,455
,2010-04-15 07:30,15,133,133,132.7,132.8,614
,2010-04-15 08:00,15,132.85,133.2,132.6,132.9,616
,2010-04-15 08:30,15,132.95,133.2,132.85,133.15,251
,2010-04-15 09:00,15,133.2,133.45,133,133,307
,2010-04-15 09:30,15,133,133.4,133,133.35,324
,2010-04-15 10:00,15,133.25,133.95,133.1,133.15,591
,2010-04-15 10:30,15,133.15,133.15,131.65,131.95,2935
,2010-04-15 11:00,15,132,133.1,131.75,133.1,715
,2010-04-15 11:30,15,133.05,133.7,132.8,133.7,549
,2010-04-15 12:00,15,133.7,133.7,132.85,133.5,719
,2010-04-15 12:30,15,133.45,133.7,133.35,133.45,235
,2010-04-16 02:30,16,133,133.5,133,133.4,200
,2010-04-16 03:00,16,133.35,133.4,133.25,133.25,18
,2010-04-16 03:30,16,133.25,133.4,133.25,133.4,53
,2010-04-16 04:00,16,133.35,133.45,133.25,133.4,38
,2010-04-16 04:30,16,133.35,133.45,133.15,133.4,33
,2010-04-16 05:00,16,133.45,133.45,133.25,133.25,55
,2010-04-16 05:30,16,133.2,133.35,133.15,133.3,14
,2010-04-16 06:00,16,133.3,133.5,133.3,133.45,42
,2010-04-16 06:30,16,133.4,133.55,133.35,133.4,106
,2010-04-16 07:00,16,133.45,133.75,133.2,133.5,235
,2010-04-16 07:30,16,133.5,133.5,132.05,132.05,1188
,2010-04-16 08:00,16,132.05,132.4,131.85,132.15,926
,2010-04-16 08:30,16,132.25,132.3,131.75,131.95,1084
,2010-04-16 09:00,16,131.95,132.45,131.9,132.15,606
,2010-04-16 09:30,16,132.15,132.25,131.8,131.8,619
,2010-04-16 10:00,16,131.8,131.95,131.5,131.65,856
,2010-04-16 10:30,16,131.65,132,130.85,131.25,1392
,2010-04-16 11:00,16,131.15,131.5,131,131.5,446
,2010-04-16 11:30,16,131.45,131.85,131.4,131.5,332
,2010-04-16 12:00,16,131.45,131.5,130.7,131.05,1174
,2010-04-16 12:30,16,130.9,131.3,130.85,131,335
,2010-04-16 13:00,16,131.05,131.05,131.05,131.05,1
,2010-04-19 02:30,19,130.6,131,130.6,130.95,291
,2010-04-19 03:00,19,130.95,131.1,130.9,131.1,139
,2010-04-19 03:30,19,131.05,131.1,130.9,130.95,130
,2010-04-19 04:00,19,130.95,131.2,130.9,131.2,118
,2010-04-19 04:30,19,131.2,131.3,131.1,131.2,82
,2010-04-19 05:00,19,131.2,131.35,131.2,131.3,35
,2010-04-19 05:30,19,131.35,131.4,131.2,131.3,81
,2010-04-19 06:00,19,131.3,131.4,131.1,131.4,77
,2010-04-19 06:30,19,131.35,131.35,131.25,131.25,40
,2010-04-19 07:00,19,131.35,131.5,130.95,131.2,452
,2010-04-19 07:30,19,131.3,131.35,130.85,131.2,842
,2010-04-19 08:00,19,131.15,131.5,130.9,131.4,372
,2010-04-19 08:30,19,131.35,131.55,131.1,131.4,353
,2010-04-19 09:00,19,131.45,131.55,131.05,131.4,288
,2010-04-19 09:30,19,131.35,131.6,131.3,131.45,490
,2010-04-19 10:00,19,131.45,131.5,130.55,130.65,1503
,2010-04-19 10:30,19,130.6,131.4,130.55,131.4,491
,2010-04-19 11:00,19,131.45,131.5,130.8,131,434
,2010-04-19 11:30,19,131.05,131.2,130.9,131.1,179
,2010-04-19 12:00,19,131.2,131.2,130.7,130.75,584
,2010-04-19 12:30,19,130.75,131.15,130.65,131.15,305
,2010-04-20 02:30,20,131.3,131.45,130.9,131.4,495
,2010-04-20 03:00,20,131.4,131.4,131.1,131.25,87
,2010-04-20 03:30,20,131.3,131.65,131.25,131.5,221
,2010-04-20 04:00,20,131.5,131.5,131.3,131.45,103
,2010-04-20 04:30,20,131.5,131.55,131.4,131.5,86
,2010-04-20 05:00,20,131.45,132.2,131.45,131.9,854
,2010-04-20 05:30,20,131.85,131.95,131.5,131.7,91
,2010-04-20 06:00,20,131.75,131.8,131.4,131.45,52
,2010-04-20 06:30,20,131.4,131.55,131.35,131.4,57
,2010-04-20 07:00,20,131.4,131.65,131.4,131.4,176
,2010-04-20 07:30,20,131.35,131.5,131.3,131.4,306
,2010-04-20 08:00,20,131.4,131.45,130.7,130.75,817
,2010-04-20 08:30,20,130.8,131.55,130.75,131.3,608
,2010-04-20 09:00,20,131.3,131.35,131,131.05,343
,2010-04-20 09:30,20,131.05,131.3,130.95,131.2,205
,2010-04-20 10:00,20,131.15,131.4,131,131.3,307
,2010-04-20 10:30,20,131.3,131.55,131.05,131.2,292
,2010-04-20 11:00,20,131.2,131.65,131.05,131.2,394
,2010-04-20 11:30,20,131.15,131.35,131.1,131.15,129
,2010-04-20 12:00,20,131.15,131.25,130.8,130.8,876
,2010-04-20 12:30,20,130.8,131.15,130.8,130.95,309
,2010-04-21 02:30,21,130.9,131.25,130.9,131.2,195
,2010-04-21 03:00,21,131.2,131.2,130.95,130.95,138
,2010-04-21 03:30,21,130.9,131,130.7,130.75,189
,2010-04-21 04:00,21,130.75,130.85,130.65,130.8,88
,2010-04-21 04:30,21,130.8,130.9,130.75,130.9,40
,2010-04-21 05:00,21,130.9,130.9,130.75,130.85,25
,2010-04-21 05:30,21,130.75,130.85,130.75,130.75,27
,2010-04-21 06:00,21,130.75,130.8,130.65,130.7,78
,2010-04-21 06:30,21,130.7,131,130.7,130.75,96
,2010-04-21 07:00,21,130.8,131,130.35,130.95,809
,2010-04-21 07:30,21,131,131,130.35,130.95,665
,2010-04-21 08:00,21,130.9,131.35,130.65,130.65,499
,2010-04-21 08:30,21,130.7,131.15,130.5,130.75,697
,2010-04-21 09:00,21,130.75,131.05,130.6,130.9,518
,2010-04-21 09:30,21,130.8,130.85,130.5,130.75,683
,2010-04-21 10:00,21,130.75,130.8,130.55,130.7,227
,2010-04-21 10:30,21,130.7,130.9,130.6,130.9,300
,2010-04-21 11:00,21,130.9,131.2,130.8,130.95,548
,2010-04-21 11:30,21,131.05,131.85,130.9,131.85,721
,2010-04-21 12:00,21,131.75,131.8,131.1,131.25,409
,2010-04-21 12:30,21,131.25,131.65,131.2,131.4,524
,2010-04-22 02:30,22,131.35,131.45,131.3,131.4,128
,2010-04-22 03:00,22,131.4,132.05,131.35,131.6,495
,2010-04-22 03:30,22,131.55,131.55,131.05,131.3,321
,2010-04-22 04:00,22,131.3,131.35,131.1,131.25,202
,2010-04-22 04:30,22,131.2,131.25,131.15,131.15,108
,2010-04-22 05:00,22,131.2,131.2,131.05,131.15,48
,2010-04-22 05:30,22,131.15,131.15,130.9,131,202
,2010-04-22 06:00,22,130.95,131.1,130.9,131.05,70
,2010-04-22 06:30,22,131,131.5,131,131.4,83
,2010-04-22 07:00,22,131.45,131.75,131.25,131.7,293
,2010-04-22 07:30,22,131.75,131.8,131.65,131.7,661
,2010-04-22 08:00,22,131.7,131.75,131.3,131.4,672
,2010-04-22 08:30,22,131.4,131.4,130.9,131.25,792
,2010-04-22 09:00,22,131.25,131.3,130.8,131,667
,2010-04-22 09:30,22,131,131.25,130.75,130.85,898
,2010-04-22 10:00,22,130.85,131,130.75,130.75,391
,2010-04-22 10:30,22,130.8,130.8,130.25,130.55,1459
,2010-04-22 11:00,22,130.6,130.65,130.25,130.45,496
,2010-04-22 11:30,22,130.45,130.95,130.4,130.8,341
,2010-04-22 12:00,22,130.8,131.55,130.7,131.5,1029
,2010-04-22 12:30,22,131.5,132.1,131.45,132.05,830
,2010-04-22 13:00,22,132,132,132,132,10
,2010-04-23 02:30,23,131.65,131.95,131.6,131.8,234
,2010-04-23 03:00,23,131.8,131.9,131.75,131.75,56
,2010-04-23 03:30,23,131.8,131.8,131.65,131.8,111
,2010-04-23 04:00,23,131.75,131.85,131.75,131.8,33
,2010-04-23 04:30,23,131.75,131.75,131.5,131.55,126
,2010-04-23 05:00,23,131.55,131.55,131.45,131.45,24
,2010-04-23 05:30,23,131.45,131.5,131.2,131.2,91
,2010-04-23 06:00,23,131.2,131.5,131.15,131.45,86
,2010-04-23 06:30,23,131.45,131.45,131.05,131.45,89
,2010-04-23 07:00,23,131.5,131.6,131.2,131.55,248
,2010-04-23 07:30,23,131.6,131.75,131.15,131.3,438
,2010-04-23 08:00,23,131.3,131.45,131.05,131.1,302
,2010-04-23 08:30,23,131.1,131.4,131.05,131.3,332
,2010-04-23 09:00,23,131.3,132.95,131.25,132.5,1506
,2010-04-23 09:30,23,132.5,133.15,132.3,132.65,1413
,2010-04-23 10:00,23,132.65,133,132.65,132.7,442
,2010-04-23 10:30,23,132.65,132.7,132.3,132.4,426
,2010-04-23 11:00,23,132.45,132.75,132,132,386
,2010-04-23 11:30,23,132,132.2,131.55,131.75,511
,2010-04-23 12:00,23,131.75,132.1,131.7,131.9,476
,2010-04-23 12:30,23,131.9,132.05,131.85,131.85,251
,2010-04-26 02:30,26,132.2,132.6,132.1,132.55,203
,2010-04-26 03:00,26,132.5,132.5,132.25,132.25,24
,2010-04-26 03:30,26,132.25,132.4,132.25,132.4,38
,2010-04-26 04:00,26,132.4,132.4,132,132.05,141
,2010-04-26 04:30,26,132.05,132.1,131.85,132,96
,2010-04-26 05:00,26,132.05,132.15,131.9,132.1,94
,2010-04-26 05:30,26,132.15,132.35,132.15,132.35,84
,2010-04-26 06:00,26,132.35,132.7,132.35,132.7,164
,2010-04-26 06:30,26,132.7,132.85,132.5,132.6,104
,2010-04-26 07:00,26,132.55,132.7,132.35,132.4,240
,2010-04-26 07:30,26,132.45,132.9,132.3,132.8,343
,2010-04-26 08:00,26,132.75,132.9,132.5,132.6,401
,2010-04-26 08:30,26,132.5,132.7,132.45,132.5,266
,2010-04-26 09:00,26,132.45,132.8,132.35,132.8,374
,2010-04-26 09:30,26,132.75,133,132.6,132.9,553
,2010-04-26 10:00,26,132.85,132.95,132.75,132.95,285
,2010-04-26 10:30,26,132.9,133.4,132.8,133,790
,2010-04-26 11:00,26,132.95,133.05,132.55,132.65,452
,2010-04-26 11:30,26,132.65,132.8,132.55,132.8,88
,2010-04-26 12:00,26,132.8,132.9,132.55,132.65,478
,2010-04-26 12:30,26,132.65,132.65,132.1,132.15,611
,2010-04-27 02:30,27,132.1,132.4,131.95,132.15,180
,2010-04-27 03:00,27,132.2,132.3,131.65,131.95,236
,2010-04-27 03:30,27,131.9,131.95,131.8,131.95,35
,2010-04-27 04:00,27,131.85,131.95,131.85,131.95,24
,2010-04-27 04:30,27,131.85,131.85,131.65,131.75,55
,2010-04-27 05:00,27,131.75,131.75,131.7,131.7,45
,2010-04-27 05:30,27,131.65,131.65,131.55,131.55,47
,2010-04-27 06:00,27,131.55,131.6,131.3,131.4,171
,2010-04-27 06:30,27,131.45,131.55,131.3,131.35,86
,2010-04-27 07:00,27,131.35,131.5,130.7,130.8,734
,2010-04-27 07:30,27,130.8,131.15,130.2,130.8,1272
,2010-04-27 08:00,27,130.8,131.15,130.6,130.9,591
,2010-04-27 08:30,27,130.95,131.3,130.9,131.1,344
,2010-04-27 09:00,27,131.2,131.3,130.85,131.15,380
,2010-04-27 09:30,27,131.15,131.25,130.6,130.8,849
,2010-04-27 10:00,27,130.8,130.85,130.3,130.5,919
,2010-04-27 10:30,27,130.45,130.85,130.4,130.65,577
,2010-04-27 11:00,27,130.6,131,130.55,130.6,470
,2010-04-27 11:30,27,130.6,130.95,130.55,130.95,190
,2010-04-27 12:00,27,130.95,131.15,130.6,130.95,703
,2010-04-27 12:30,27,130.95,131,130.7,130.85,421
,2010-04-27 13:00,27,130.85,130.85,130.85,130.85,2
,2010-04-28 02:30,28,130.85,131,130.7,130.95,246
,2010-04-28 03:00,28,130.9,131.15,130.85,131.1,99
,2010-04-28 03:30,28,131.1,131.15,130.95,130.95,72
,2010-04-28 04:00,28,130.95,131.3,130.85,131.3,116
,2010-04-28 04:30,28,131.3,131.7,131.15,131.55,230
,2010-04-28 05:00,28,131.6,131.7,131.45,131.7,69
,2010-04-28 05:30,28,131.5,131.7,131.45,131.5,62
,2010-04-28 06:00,28,131.5,131.65,131.45,131.6,37
,2010-04-28 06:30,28,131.6,131.65,131.45,131.55,90
,2010-04-28 07:00,28,131.5,131.95,131.45,131.6,426
,2010-04-28 07:30,28,131.55,132.15,131.4,132.15,876
,2010-04-28 08:00,28,132.05,134.4,132,133.35,4067
,2010-04-28 08:30,28,133.45,133.5,133,133.15,756
,2010-04-28 09:00,28,133.2,133.5,133.15,133.5,495
,2010-04-28 09:30,28,133.5,134.1,133.5,134,1350
,2010-04-28 10:00,28,133.95,134.2,133.8,134,1229
,2010-04-28 10:30,28,134,134.65,133.8,134.25,1976
,2010-04-28 11:00,28,134.3,134.35,133.65,133.9,717
,2010-04-28 11:30,28,133.9,133.95,133.7,133.75,275
,2010-04-28 12:00,28,133.8,134,133.65,133.95,565
,2010-04-28 12:30,28,133.9,134.7,133.85,134.6,813
,2010-04-29 02:30,29,133.9,133.9,133.45,133.6,421
,2010-04-29 03:00,29,133.65,134.3,133.65,134.2,242
,2010-04-29 03:30,29,134.2,134.2,133.85,133.85,79
,2010-04-29 04:00,29,133.95,134.1,133.95,134.1,18
,2010-04-29 04:30,29,134,134.15,133.95,134.1,38
,2010-04-29 05:00,29,134.15,134.4,134.1,134.4,107
,2010-04-29 05:30,29,134.4,134.5,134.15,134.15,63
,2010-04-29 06:00,29,134.15,134.25,134.15,134.25,28
,2010-04-29 06:30,29,134.3,134.3,134.15,134.25,34
,2010-04-29 07:00,29,134.3,134.95,134.3,134.9,835
,2010-04-29 07:30,29,134.9,135,134.55,134.55,692
,2010-04-29 08:00,29,134.6,134.7,134.2,134.3,420
,2010-04-29 08:30,29,134.3,134.5,133.2,133.5,1267
,2010-04-29 09:00,29,133.6,134.4,133.6,134.4,785
,2010-04-29 09:30,29,134.4,134.75,134.3,134.4,733
,2010-04-29 10:00,29,134.45,134.45,133.7,134.2,489
,2010-04-29 10:30,29,134.2,134.3,134.05,134.2,129
,2010-04-29 11:00,29,134.25,134.65,134.1,134.25,398
,2010-04-29 11:30,29,134.3,134.6,134.3,134.5,224
,2010-04-29 12:00,29,134.5,134.7,134.35,134.65,542
,2010-04-29 12:30,29,134.6,134.75,134.45,134.6,546
,2010-04-30 02:30,30,134.8,134.95,134.3,134.45,97
,2010-04-30 03:00,30,134.45,134.8,134.45,134.8,55
,2010-04-30 03:30,30,134.75,134.8,134.65,134.75,34
,2010-04-30 04:00,30,134.8,134.95,134.7,134.95,44
,2010-04-30 04:30,30,134.9,134.9,134.5,134.65,46
,2010-04-30 05:00,30,134.7,134.85,134.6,134.65,64
,2010-04-30 05:30,30,134.65,134.95,134.6,134.9,120
,2010-04-30 06:00,30,134.95,134.95,134.65,134.7,28
,2010-04-30 06:30,30,134.75,134.8,134.65,134.8,31
,2010-04-30 07:00,30,134.8,134.95,134.4,134.4,250
,2010-04-30 07:30,30,134.55,135.3,134.4,134.75,576
,2010-04-30 08:00,30,134.75,134.95,134.6,134.65,214
,2010-04-30 08:30,30,134.65,134.75,134.4,134.45,336
,2010-04-30 09:00,30,134.45,135,134.15,134.9,743
,2010-04-30 09:30,30,134.85,135.45,134.35,134.95,1489
,2010-04-30 10:00,30,134.95,135.35,134.8,135.3,378
,2010-04-30 10:30,30,135.25,135.65,135.2,135.4,866
,2010-04-30 11:00,30,135.45,135.55,135.3,135.4,269
,2010-04-30 11:30,30,135.4,135.45,135.15,135.3,240
,2010-04-30 12:00,30,135.25,135.5,134.9,135.35,869
,2010-04-30 12:30,30,135.35,135.75,135.3,135.6,693
,2010-05-03 02:30,3,135.2,135.3,134.9,134.95,183
,2010-05-03 03:00,3,134.9,135.2,134.8,135.2,68
,2010-05-03 03:30,3,135.1,135.15,134.9,135.15,71
,2010-05-03 04:00,3,135.15,135.3,135.15,135.2,54
,2010-05-03 04:30,3,135.2,135.4,135.2,135.4,98
,2010-05-03 05:00,3,135.35,135.4,135.3,135.35,45
,2010-05-03 05:30,3,135.35,135.4,135.35,135.4,14
,2010-05-03 06:00,3,135.4,135.7,135.4,135.7,108
,2010-05-03 06:30,3,135.65,136.1,135.65,135.8,345
,2010-05-03 07:00,3,135.8,136.7,135.8,136.3,1115
,2010-05-03 07:30,3,136.45,137,136.15,136.75,1331
,2010-05-03 08:00,3,136.75,136.75,136.2,136.25,373
,2010-05-03 08:30,3,136.3,136.95,136.25,136.75,439
,2010-05-03 09:00,3,136.8,137.9,136.65,137.85,2731
,2010-05-03 09:30,3,137.8,138.15,137.6,137.95,2188
,2010-05-03 10:00,3,137.9,138,137.7,138,661
,2010-05-03 10:30,3,138,138.15,137.65,138.1,818
,2010-05-03 11:00,3,138.1,138.15,137.65,137.8,561
,2010-05-03 11:30,3,137.8,138,137.7,137.95,284
,2010-05-03 12:00,3,137.95,138.65,137.85,138.6,2377
,2010-05-03 12:30,3,138.6,138.6,138.3,138.55,425
,2010-05-03 13:00,3,138.55,138.55,138.5,138.5,5
,2010-05-04 02:30,4,138.55,138.6,138.15,138.5,381
,2010-05-04 03:00,4,138.5,138.6,138.5,138.55,71
,2010-05-04 03:30,4,138.55,138.55,138.4,138.55,204
,2010-05-04 04:00,4,138.55,138.7,138.45,138.55,201
,2010-05-04 04:30,4,138.55,138.6,138.45,138.5,160
,2010-05-04 05:00,4,138.5,138.55,138,138.2,276
,2010-05-04 05:30,4,138.2,138.3,138.15,138.15,136
,2010-05-04 06:00,4,138.25,138.55,138.15,138.55,131
,2010-05-04 06:30,4,138.5,138.6,138.25,138.25,155
,2010-05-04 07:00,4,138.25,138.45,137.9,138.35,553
,2010-05-04 07:30,4,138.35,138.5,137.6,137.6,1039
,2010-05-04 08:00,4,137.6,138.1,137.3,137.95,1160
,2010-05-04 08:30,4,137.9,137.95,137.3,137.9,832
,2010-05-04 09:00,4,137.85,138.15,137.5,138.05,855
,2010-05-04 09:30,4,138,138.05,136.45,136.5,1918
,2010-05-04 10:00,4,136.5,136.9,136.4,136.75,955
,2010-05-04 10:30,4,136.75,137.25,136.6,137.05,469
,2010-05-04 11:00,4,137.05,137.65,137.05,137.6,571
,2010-05-04 11:30,4,137.6,137.85,137.35,137.45,545
,2010-05-04 12:00,4,137.5,137.7,137.25,137.5,791
,2010-05-04 12:30,4,137.45,137.75,137.45,137.6,445
,2010-05-05 02:30,5,137.5,137.7,137.5,137.5,197
,2010-05-05 03:00,5,137.5,137.65,137.4,137.6,71
,2010-05-05 03:30,5,137.6,137.6,137.3,137.45,122
,2010-05-05 04:00,5,137.45,137.6,137.45,137.55,87
,2010-05-05 04:30,5,137.5,137.75,137.5,137.5,62
,2010-05-05 05:00,5,137.5,137.5,137.45,137.45,9
,2010-05-05 05:30,5,137.55,137.55,137.25,137.25,37
,2010-05-05 06:00,5,137.25,137.45,137.2,137.45,59
,2010-05-05 06:30,5,137.35,137.35,137.05,137.2,303
,2010-05-05 07:00,5,137.2,137.65,136.85,137.05,724
,2010-05-05 07:30,5,137.1,137.5,136.8,137,697
,2010-05-05 08:00,5,136.95,137.05,136.55,136.7,1038
,2010-05-05 08:30,5,136.75,136.85,136.6,136.85,489
,2010-05-05 09:00,5,136.85,137.3,136.8,136.9,950
,2010-05-05 09:30,5,137,137.35,136.8,137,824
,2010-05-05 10:00,5,137,137.3,136.9,137.1,395
,2010-05-05 10:30,5,137.05,137.25,137,137.25,284
,2010-05-05 11:00,5,137.2,137.7,137.1,137.15,633
,2010-05-05 11:30,5,137.2,137.4,137.05,137.1,268
,2010-05-05 12:00,5,137.1,137.35,136.9,137.25,678
,2010-05-05 12:30,5,137.25,137.35,137.15,137.2,263
,2010-05-06 02:30,6,137,137.1,136.75,136.9,338
,2010-05-06 03:00,6,136.85,136.85,136.6,136.65,91
,2010-05-06 03:30,6,136.65,136.8,136.6,136.65,77
,2010-05-06 04:00,6,136.7,137.1,136.7,137,145
,2010-05-06 04:30,6,136.9,137,136.8,136.9,47
,2010-05-06 05:00,6,136.95,137.05,136.95,137,18
,2010-05-06 05:30,6,137,137.05,136.95,136.95,37
,2010-05-06 06:00,6,136.95,136.95,136.75,136.75,81
,2010-05-06 06:30,6,136.9,137,136.65,136.65,156
,2010-05-06 07:00,6,136.7,136.8,135.35,135.35,1450
,2010-05-06 07:30,6,135.35,136.05,135.3,135.55,1039
,2010-05-06 08:00,6,135.6,136,135.3,135.85,885
,2010-05-06 08:30,6,135.95,136.75,135.85,136.6,1174
,2010-05-06 09:00,6,136.55,136.7,136.25,136.4,485
,2010-05-06 09:30,6,136.4,136.45,135.8,136.05,879
,2010-05-06 10:00,6,136.05,136.1,135.35,135.6,1079
,2010-05-06 10:30,6,135.6,135.85,133.35,134.65,3668
,2010-05-06 11:00,6,134.6,134.8,134.5,134.6,1331
,2010-05-06 11:30,6,134.65,134.75,134.45,134.55,390
,2010-05-06 12:00,6,134.6,134.6,133.05,133.05,2248
,2010-05-06 12:30,6,133.1,133.45,133,133.2,1316
,2010-05-06 13:00,6,133.15,133.15,133.15,133.15,2
,2010-05-07 02:30,7,133.2,133.8,132.6,133.5,647
,2010-05-07 03:00,7,133.5,133.75,133.3,133.75,154
,2010-05-07 03:30,7,133.75,133.9,133.45,133.55,115
,2010-05-07 04:00,7,133.5,133.8,133.3,133.75,130
,2010-05-07 04:30,7,133.85,134.15,133.55,134,171
,2010-05-07 05:00,7,134,134.05,133.75,133.9,60
,2010-05-07 05:30,7,133.95,134.05,133.75,134,73
,2010-05-07 06:00,7,134,134.2,133.75,134,124
,2010-05-07 06:30,7,133.85,134.3,133.6,133.85,220
,2010-05-07 07:00,7,133.85,134.3,133.75,134.3,312
,2010-05-07 07:30,7,134.3,134.6,134.05,134.15,824
,2010-05-07 08:00,7,134.1,134.25,133.6,133.65,409
,2010-05-07 08:30,7,133.65,134.15,133.3,133.75,886
,2010-05-07 09:00,7,133.75,133.75,131.25,131.35,2823
,2010-05-07 09:30,7,131.4,132.75,131.3,132.1,2329
,2010-05-07 10:00,7,132.1,132.55,132,132.1,1016
,2010-05-07 10:30,7,132.15,132.75,132,132.7,805
,2010-05-07 11:00,7,132.65,133.4,132.5,133.35,964
,2010-05-07 11:30,7,133.35,133.8,133.2,133.6,489
,2010-05-07 12:00,7,133.55,134,133.55,133.85,522
,2010-05-07 12:30,7,133.85,134.1,133.7,133.9,434
,2010-05-10 02:30,10,134.5,134.75,133.5,134.05,1396
,2010-05-10 03:00,10,133.9,134.2,133,133.55,533
,2010-05-10 03:30,10,133.45,133.7,133.3,133.65,58
,2010-05-10 04:00,10,133.65,133.75,133.55,133.7,35
,2010-05-10 04:30,10,133.8,134.05,133.8,133.85,55
,2010-05-10 05:00,10,133.95,134.15,133.95,134,27
,2010-05-10 05:30,10,134,134.4,134,134.2,141
,2010-05-10 06:00,10,134.05,134.3,133.8,134.15,122
,2010-05-10 06:30,10,134.2,134.4,134.05,134.2,130
,2010-05-10 07:00,10,134.2,134.85,134.2,134.6,620
,2010-05-10 07:30,10,134.55,134.8,134.2,134.4,655
,2010-05-10 08:00,10,134.45,134.5,134.15,134.25,295
,2010-05-10 08:30,10,134.3,134.4,134.05,134.1,356
,2010-05-10 09:00,10,134.05,134.25,133.65,133.95,522
,2010-05-10 09:30,10,133.9,134.4,133.75,134.35,724
,2010-05-10 10:00,10,134.45,134.7,134.4,134.45,299
,2010-05-10 10:30,10,134.4,134.8,134.25,134.4,372
,2010-05-10 11:00,10,134.4,134.4,134,134.15,256
,2010-05-10 11:30,10,134.2,134.35,134,134.1,207
,2010-05-10 12:00,10,134.15,134.3,133.7,134.15,539
,2010-05-10 12:30,10,134.15,134.2,133.95,134.1,162
,2010-05-11 02:30,11,133.9,134.1,133.6,134.05,159
,2010-05-11 03:00,11,134,134.05,133.7,133.9,174
,2010-05-11 03:30,11,133.9,134.1,133.8,133.8,107
,2010-05-11 04:00,11,133.8,134,133.75,133.9,64
,2010-05-11 04:30,11,133.8,133.9,133.75,133.85,28
,2010-05-11 05:00,11,133.85,133.9,133.8,133.9,36
,2010-05-11 05:30,11,133.95,133.95,133.75,133.9,32
,2010-05-11 06:00,11,133.85,134.3,133.8,134.1,141
,2010-05-11 06:30,11,134.05,134.35,133.85,133.85,96
,2010-05-11 07:00,11,133.9,133.95,133.65,133.75,247
,2010-05-11 07:30,11,133.85,134.2,133.75,134,327
,2010-05-11 08:00,11,134,135.2,133.9,134.85,1391
,2010-05-11 08:30,11,134.8,136.65,134.7,136.1,2694
,2010-05-11 09:00,11,136.1,136.55,135.75,136.2,1171
,2010-05-11 09:30,11,136.2,136.4,135.85,136.15,746
,2010-05-11 10:00,11,136.15,136.85,136.15,136.6,828
,2010-05-11 10:30,11,136.6,136.85,136.2,136.5,632
,2010-05-11 11:00,11,136.45,136.75,135.9,135.95,487
,2010-05-11 11:30,11,135.9,136.35,135.85,136.2,276
,2010-05-11 12:00,11,136.2,136.45,135.75,136.45,538
,2010-05-11 12:30,11,136.35,136.4,135.8,136,317
,2010-05-12 02:30,12,135.9,136.1,135.8,135.95,154
,2010-05-12 03:00,12,135.95,136,135.55,135.75,77
,2010-05-12 03:30,12,135.85,136.1,135.85,136.1,54
,2010-05-12 04:00,12,136.1,136.15,135.9,136,102
,2010-05-12 04:30,12,135.95,136.2,135.95,136.2,35
,2010-05-12 05:00,12,136.1,136.15,136,136.05,13
,2010-05-12 05:30,12,136.05,136.3,136.05,136.05,29
,2010-05-12 06:00,12,136.05,136.2,136,136.2,10
,2010-05-12 06:30,12,136.2,136.45,136.2,136.35,39
,2010-05-12 07:00,12,136.35,136.95,136.2,136.8,628
,2010-05-12 07:30,12,136.8,136.95,136.5,136.75,447
,2010-05-12 08:00,12,136.75,137.85,136.65,137.65,1986
,2010-05-12 08:30,12,137.65,137.75,137.25,137.6,581
,2010-05-12 09:00,12,137.6,138.6,137.55,138.05,2747
,2010-05-12 09:30,12,138.05,138.5,138.05,138.3,927
,2010-05-12 10:00,12,138.3,138.3,137.3,137.4,1071
,2010-05-12 10:30,12,137.45,137.5,137.15,137.4,642
,2010-05-12 11:00,12,137.45,137.45,136.85,137.2,639
,2010-05-12 11:30,12,137.2,137.65,136.85,137.05,493
,2010-05-12 12:00,12,137.05,137.35,136.55,136.8,762
,2010-05-12 12:30,12,136.8,137.2,136.8,137.2,405
,2010-05-12 13:00,12,137.2,137.2,137.15,137.15,27
,2010-05-13 02:30,13,137,137.65,137,137.6,282
,2010-05-13 03:00,13,137.55,137.8,137.55,137.6,95
,2010-05-13 03:30,13,137.55,137.55,137.05,137.2,134
,2010-05-13 04:00,13,137.15,137.3,137.1,137.15,68
,2010-05-13 04:30,13,137.15,137.3,137,137.1,64
,2010-05-13 05:00,13,137.3,137.4,137.15,137.2,28
,2010-05-13 05:30,13,137.2,137.2,137.05,137.05,26
,2010-05-13 06:00,13,137.1,137.35,137.1,137.35,11
,2010-05-13 06:30,13,137.35,137.4,137.05,137.05,30
,2010-05-13 07:00,13,137.1,137.1,136.5,136.9,231
,2010-05-13 07:30,13,136.9,137.85,136.6,137.35,1042
,2010-05-13 08:00,13,137.2,137.5,137.2,137.35,183
,2010-05-13 08:30,13,137.35,137.95,137.15,137.45,681
,2010-05-13 09:00,13,137.4,137.55,136.85,137.35,358
,2010-05-13 09:30,13,137.4,137.4,136.95,137.15,256
,2010-05-13 10:00,13,137.1,137.3,136.95,137.1,292
,2010-05-13 10:30,13,137.15,137.4,136.9,137.2,252
,2010-05-13 11:00,13,137.25,137.3,136.95,137.15,267
,2010-05-13 11:30,13,137.1,137.1,136.9,137,142
,2010-05-13 12:00,13,137,137.25,137,137.15,571
,2010-05-13 12:30,13,137.1,137.5,137.1,137.4,331
,2010-05-14 02:30,14,136.95,137.25,136.9,137.05,146
,2010-05-14 03:00,14,137,137.05,136.8,136.8,114
,2010-05-14 03:30,14,136.85,136.9,136.7,136.75,181
,2010-05-14 04:00,14,136.75,136.85,136.5,136.65,209
,2010-05-14 04:30,14,136.7,137,136.45,136.8,225
,2010-05-14 05:00,14,136.8,137.2,136.75,137.1,163
,2010-05-14 05:30,14,137.1,137.15,136.75,136.85,55
,2010-05-14 06:00,14,136.8,136.85,136.55,136.75,89
,2010-05-14 06:30,14,136.6,136.75,136.6,136.6,31
,2010-05-14 07:00,14,136.75,136.8,136.35,136.55,431
,2010-05-14 07:30,14,136.55,137.9,136.35,137.6,958
,2010-05-14 08:00,14,137.55,137.55,137.1,137.4,380
,2010-05-14 08:30,14,137.35,137.4,135.95,136,1464
,2010-05-14 09:00,14,136,136.05,133.8,134.6,5578
,2010-05-14 09:30,14,134.55,134.65,134.25,134.3,445
,2010-05-14 10:00,14,134.25,134.35,133.3,133.3,1955
,2010-05-14 10:30,14,133.25,133.55,133.1,133.55,999
,2010-05-14 11:00,14,133.55,134.25,133.4,134.15,719
,2010-05-14 11:30,14,134.2,134.4,134.05,134.35,270
,2010-05-14 12:00,14,134.35,134.55,134.2,134.3,704
,2010-05-14 12:30,14,134.25,134.5,134.2,134.4,657
,2010-05-14 13:00,14,134.25,134.25,134.25,134.25,1
,2010-05-17 02:30,17,134.05,134.05,133.3,133.45,374
,2010-05-17 03:00,17,133.4,133.55,133.35,133.4,127
,2010-05-17 03:30,17,133.4,133.4,133.2,133.35,184
,2010-05-17 04:00,17,133.4,133.4,133.15,133.4,163
,2010-05-17 04:30,17,133.3,133.4,132.7,132.9,409
,2010-05-17 05:00,17,132.85,133.4,132.85,133.2,70
,2010-05-17 05:30,17,133.2,133.3,133.05,133.2,30
,2010-05-17 06:00,17,133.25,133.3,133.1,133.3,13
,2010-05-17 06:30,17,133.3,133.75,133.3,133.7,95
,2010-05-17 07:00,17,133.55,133.6,133.25,133.4,325
,2010-05-17 07:30,17,133.4,133.75,133.1,133.5,629
,2010-05-17 08:00,17,133.5,133.75,133.35,133.5,485
,2010-05-17 08:30,17,133.5,133.75,132.65,132.8,871
,2010-05-17 09:00,17,132.85,133.45,132.75,133.1,502
,2010-05-17 09:30,17,133.1,133.2,132.6,132.9,716
,2010-05-17 10:00,17,132.9,133.2,132,132.3,1411
,2010-05-17 10:30,17,132.2,132.55,132,132.3,530
,2010-05-17 11:00,17,132.25,132.65,132.15,132.35,556
,2010-05-17 11:30,17,132.4,132.95,132.3,132.85,351
,2010-05-17 12:00,17,132.85,132.85,132.4,132.45,1005
,2010-05-17 12:30,17,132.45,133.25,132.35,133.2,1048
,2010-05-17 13:00,17,133.05,133.05,133.05,133.05,2
,2010-05-18 02:30,18,133.05,133.55,133,133.4,339
,2010-05-18 03:00,18,133.4,133.95,133.4,133.8,154
,2010-05-18 03:30,18,133.8,133.9,133.5,133.55,107
,2010-05-18 04:00,18,133.6,133.75,133.55,133.65,46
,2010-05-18 04:30,18,133.7,133.7,133.6,133.7,21
,2010-05-18 05:00,18,133.7,133.9,133.7,133.8,53
,2010-05-18 05:30,18,133.85,133.95,133.65,133.7,81
,2010-05-18 06:00,18,133.7,133.9,133.65,133.85,41
,2010-05-18 06:30,18,133.9,133.9,133.8,133.85,45
,2010-05-18 07:00,18,133.8,133.9,133.25,133.3,323
,2010-05-18 07:30,18,133.3,133.4,133.05,133.35,366
,2010-05-18 08:00,18,133.3,133.6,133.05,133.6,263
,2010-05-18 08:30,18,133.6,134.45,133.55,134.1,1009
,2010-05-18 09:00,18,134.15,134.4,133.95,134.25,624
,2010-05-18 09:30,18,134.3,134.85,134.2,134.45,1408
,2010-05-18 10:00,18,134.45,134.7,134.4,134.5,684
,2010-05-18 10:30,18,134.5,134.65,134.25,134.35,434
,2010-05-18 11:00,18,134.3,134.35,133.85,134,491
,2010-05-18 11:30,18,134,134.25,133.9,134.1,185
,2010-05-18 12:00,18,134.05,134.35,133.9,134.3,712
,2010-05-18 12:30,18,134.3,134.35,134.05,134.2,340
,2010-05-18 13:00,18,134.2,134.25,134.2,134.25,3
,2010-05-19 02:30,19,134,134,133.25,133.3,282
,2010-05-19 03:00,19,133.4,133.5,133.05,133.15,124
,2010-05-19 03:30,19,133.25,133.25,132.75,132.8,194
,2010-05-19 04:00,19,132.9,133.1,132.65,132.7,186
,2010-05-19 04:30,19,132.75,133,132.65,133,85
,2010-05-19 05:00,19,133,133.05,132.7,132.7,78
,2010-05-19 05:30,19,132.7,132.9,132.6,132.85,139
,2010-05-19 06:00,19,132.9,133.1,132.85,132.9,96
,2010-05-19 06:30,19,132.95,133,132.55,132.7,155
,2010-05-19 07:00,19,132.6,132.9,132.55,132.6,525
,2010-05-19 07:30,19,132.6,132.9,132.35,132.9,746
,2010-05-19 08:00,19,132.9,132.9,132.55,132.8,364
,2010-05-19 08:30,19,132.7,133.35,132.7,132.9,620
,2010-05-19 09:00,19,132.85,132.85,132.2,132.2,1113
,2010-05-19 09:30,19,132.2,132.7,132.2,132.65,883
,2010-05-19 10:00,19,132.55,132.65,132.3,132.45,359
,2010-05-19 10:30,19,132.4,132.6,132.2,132.3,675
,2010-05-19 11:00,19,132.35,132.65,132.35,132.65,276
,2010-05-19 11:30,19,132.6,132.65,132.3,132.45,316
,2010-05-19 12:00,19,132.45,132.65,132.4,132.6,402
,2010-05-19 12:30,19,132.6,132.9,132.55,132.8,445
,2010-05-20 02:30,20,132.8,133,132.55,132.95,213
,2010-05-20 03:00,20,132.9,133.2,132.55,132.65,141
,2010-05-20 03:30,20,132.7,133,132.55,132.9,58
,2010-05-20 04:00,20,132.9,133.1,132.8,133.1,66
,2010-05-20 04:30,20,133.05,133.1,132.95,133,51
,2010-05-20 05:00,20,132.9,133,132.8,132.95,46
,2010-05-20 05:30,20,132.95,132.95,132.4,132.55,107
,2010-05-20 06:00,20,132.5,132.5,132,132,421
,2010-05-20 06:30,20,132,132.15,131.95,132.05,275
,2010-05-20 07:00,20,132.15,132.15,131.65,131.75,580
,2010-05-20 07:30,20,131.65,131.75,130.9,131.35,1965
,2010-05-20 08:00,20,131.35,131.65,131.05,131.25,500
,2010-05-20 08:30,20,131.25,131.45,130.9,131.05,740
,2010-05-20 09:00,20,131.1,131.2,130.3,130.3,1716
,2010-05-20 09:30,20,130.35,131.2,130.25,131.1,1877
,2010-05-20 10:00,20,131.1,131.85,130.9,131.8,1182
,2010-05-20 10:30,20,131.8,133.2,131.8,132.6,2817
,2010-05-20 11:00,20,132.55,132.9,132.05,132.1,1024
,2010-05-20 11:30,20,132.15,132.35,131.5,131.5,534
,2010-05-20 12:00,20,131.45,131.75,131.25,131.65,1240
,2010-05-20 12:30,20,131.65,132.4,131.55,131.95,680
,2010-05-21 02:30,21,132.15,132.3,131.75,131.75,266
,2010-05-21 03:00,21,131.9,132.05,131.8,132,32
,2010-05-21 03:30,21,132.1,132.35,132.1,132.25,92
,2010-05-21 04:00,21,132.25,132.7,132.25,132.55,168
,2010-05-21 04:30,21,132.6,132.9,132.45,132.7,236
,2010-05-21 05:00,21,132.75,132.75,132.05,132.3,153
,2010-05-21 05:30,21,132.15,132.35,132.1,132.35,18
,2010-05-21 06:00,21,132.3,132.45,132,132.1,102
,2010-05-21 06:30,21,132.1,132.5,132.05,132.5,59
,2010-05-21 07:00,21,132.35,132.5,132.1,132.1,233
,2010-05-21 07:30,21,132.15,132.25,131.9,131.9,463
,2010-05-21 08:00,21,131.9,132,131.25,131.35,555
,2010-05-21 08:30,21,131.35,132.4,131.1,132.25,697
,2010-05-21 09:00,21,132.15,132.4,131.5,131.5,668
,2010-05-21 09:30,21,131.55,132.15,131.55,131.8,386
,2010-05-21 10:00,21,131.85,132.2,131.8,132,480
,2010-05-21 10:30,21,132,133.05,131.9,132.95,1057
,2010-05-21 11:00,21,132.95,133,132.15,132.35,358
,2010-05-21 11:30,21,132.35,132.4,132.05,132.1,138
,2010-05-21 12:00,21,132.1,132.55,132.05,132.4,546
,2010-05-21 12:30,21,132.4,132.4,132.05,132.25,389
,2010-05-24 02:30,24,132.4,132.6,132.35,132.4,216
,2010-05-24 03:00,24,132.4,132.4,132.1,132.15,75
,2010-05-24 03:30,24,132.2,132.2,132.1,132.2,47
,2010-05-24 04:00,24,132.4,132.6,132.35,132.35,35
,2010-05-24 04:30,24,132.45,132.5,132.2,132.2,13
,2010-05-24 05:00,24,132.15,132.15,131.9,131.9,65
,2010-05-24 05:30,24,131.95,131.95,131.8,131.95,39
,2010-05-24 06:00,24,131.95,132.1,131.85,131.85,42
,2010-05-24 06:30,24,131.85,132.2,131.8,132,39
,2010-05-24 07:00,24,132.05,132.25,131.6,131.9,423
,2010-05-24 07:30,24,131.95,132.05,131.6,131.85,249
,2010-05-24 08:00,24,131.8,132.6,131.75,132.25,276
,2010-05-24 08:30,24,132.2,132.45,131.8,132.1,308
,2010-05-24 09:00,24,132.1,132.2,131.9,131.95,311
,2010-05-24 09:30,24,132,132.4,132,132.3,235
,2010-05-24 10:00,24,132.3,132.4,132.1,132.15,293
,2010-05-24 10:30,24,132.2,132.6,132.15,132.35,310
,2010-05-24 11:00,24,132.4,133,132.25,132.6,597
,2010-05-24 11:30,24,132.6,132.7,132.2,132.4,206
,2010-05-24 12:00,24,132.35,132.55,132.2,132.25,305
,2010-05-24 12:30,24,132.25,132.4,132.1,132.1,325
,2010-05-25 02:30,25,131.9,132,131.65,131.8,551
,2010-05-25 03:00,25,131.8,131.95,131.8,131.9,85
,2010-05-25 03:30,25,131.85,131.9,131.6,131.65,159
,2010-05-25 04:00,25,131.65,131.65,131.35,131.35,414
,2010-05-25 04:30,25,131.4,131.65,131.3,131.55,95
,2010-05-25 05:00,25,131.5,131.65,131.4,131.5,56
,2010-05-25 05:30,25,131.4,131.5,131.3,131.45,54
,2010-05-25 06:00,25,131.5,131.65,131.35,131.4,34
,2010-05-25 06:30,25,131.4,131.6,131.2,131.25,224
,2010-05-25 07:00,25,131.35,131.4,131,131.2,348
,2010-05-25 07:30,25,131.15,131.25,130.8,130.9,662
,2010-05-25 08:00,25,130.85,131.85,130.6,131.8,890
,2010-05-25 08:30,25,131.85,131.85,131.4,131.65,570
,2010-05-25 09:00,25,131.65,131.85,131.55,131.6,358
,2010-05-25 09:30,25,131.55,131.75,131.55,131.6,475
,2010-05-25 10:00,25,131.55,133.3,131.55,133,1986
,2010-05-25 10:30,25,132.9,133.1,132.75,133,568
,2010-05-25 11:00,25,133,133.05,132.2,132.25,485
,2010-05-25 11:30,25,132.2,132.5,132.2,132.25,195
,2010-05-25 12:00,25,132.25,132.8,132.2,132.7,556
,2010-05-25 12:30,25,132.7,132.8,132.45,132.75,381
,2010-05-25 13:00,25,132.75,132.75,132.75,132.75,1
,2010-05-26 02:30,26,132.75,132.9,132.6,132.8,141
,2010-05-26 03:00,26,132.8,132.9,132.75,132.9,72
,2010-05-26 03:30,26,132.9,133.15,132.85,133.15,215
,2010-05-26 04:00,26,133.1,133.5,133.05,133.5,312
,2010-05-26 04:30,26,133.5,133.6,133,133.3,158
,2010-05-26 05:00,26,133.3,133.35,133.05,133.35,20
,2010-05-26 05:30,26,133.4,133.65,133.3,133.5,106
,2010-05-26 06:00,26,133.6,133.75,133.3,133.35,154
,2010-05-26 06:30,26,133.35,133.65,133.15,133.35,47
,2010-05-26 07:00,26,133.45,134.2,133.3,134,609
,2010-05-26 07:30,26,134,135.6,133.95,134.7,1776
,2010-05-26 08:00,26,134.75,134.8,134.45,134.5,473
,2010-05-26 08:30,26,134.55,134.8,134.35,134.6,437
,2010-05-26 09:00,26,134.6,134.75,134.35,134.6,354
,2010-05-26 09:30,26,134.55,134.55,134.1,134.25,733
,2010-05-26 10:00,26,134.3,134.4,133.05,133.4,929
,2010-05-26 10:30,26,133.45,133.7,133.1,133.4,422
,2010-05-26 11:00,26,133.4,133.65,133.1,133.15,267
,2010-05-26 11:30,26,133.2,133.9,133,133.7,457
,2010-05-26 12:00,26,133.6,133.9,133.55,133.8,364
,2010-05-26 12:30,26,133.75,133.95,133.55,133.85,338
,2010-05-27 02:30,27,134,134.3,133.95,134.15,155
,2010-05-27 03:00,27,134.15,134.3,133.95,134,99
,2010-05-27 03:30,27,134,134.15,133.95,134,52
,2010-05-27 04:00,27,133.95,134.1,133.85,134.1,44
,2010-05-27 04:30,27,134.1,134.2,134.1,134.2,48
,2010-05-27 05:00,27,134.2,134.2,134.1,134.1,16
,2010-05-27 05:30,27,134.15,134.2,133.9,134.1,53
,2010-05-27 06:00,27,134,134.15,134,134.15,46
,2010-05-27 06:30,27,134.05,134.15,133.55,133.7,133
,2010-05-27 07:00,27,133.7,134.85,133.55,134.5,646
,2010-05-27 07:30,27,134.55,134.75,134.35,134.65,258
,2010-05-27 08:00,27,134.65,134.7,133.8,134,304
,2010-05-27 08:30,27,134,134.35,133.8,133.95,360
,2010-05-27 09:00,27,133.95,134.55,133.8,134.45,535
,2010-05-27 09:30,27,134.45,135.15,134.45,134.95,1223
,2010-05-27 10:00,27,134.9,134.95,134.2,134.55,671
,2010-05-27 10:30,27,134.6,134.9,134.25,134.5,394
,2010-05-27 11:00,27,134.45,134.5,134,134.25,386
,2010-05-27 11:30,27,134.3,134.5,134.1,134.35,204
,2010-05-27 12:00,27,134.35,134.9,134.3,134.7,580
,2010-05-27 12:30,27,134.7,135,134.65,134.85,337
,2010-05-28 02:30,28,135,135,134.55,134.75,84
,2010-05-28 03:00,28,134.8,134.8,134.7,134.8,21
,2010-05-28 03:30,28,134.8,135.1,134.8,134.95,120
,2010-05-28 04:00,28,134.9,135,134.9,134.9,53
,2010-05-28 04:30,28,134.9,134.95,134.85,134.95,15
,2010-05-28 05:00,28,134.95,135.1,134.9,135,35
,2010-05-28 05:30,28,135.1,135.1,134.95,135,48
,2010-05-28 06:00,28,134.9,134.9,134.8,134.85,40
,2010-05-28 06:30,28,134.95,135.45,134.85,135.45,197
,2010-05-28 07:00,28,135.35,135.35,134.6,134.7,226
,2010-05-28 07:30,28,134.8,135.2,134.65,134.8,252
,2010-05-28 08:00,28,134.8,134.8,134.2,134.55,413
,2010-05-28 08:30,28,134.6,135,134.2,134.85,423
,2010-05-28 09:00,28,134.9,135.1,134.8,134.85,350
,2010-05-28 09:30,28,134.8,135.2,134.8,135.1,407
,2010-05-28 10:00,28,135.15,135.2,134.9,135,211
,2010-05-28 10:30,28,135,135.1,134.55,134.85,317
,2010-05-28 11:00,28,134.85,134.9,134.65,134.8,159
,2010-05-28 11:30,28,134.8,134.8,133.9,134.2,731
,2010-05-28 12:00,28,134.15,134.6,134.05,134.25,1128
,2010-05-28 12:30,28,134.35,134.55,134.15,134.25,536
,2010-06-01 02:30,1,134,134.25,133.9,134,289
,2010-06-01 03:00,1,134.05,134.05,133.3,133.3,341
,2010-06-01 03:30,1,133.35,133.75,133.35,133.75,142
,2010-06-01 04:00,1,133.75,133.8,133.6,133.7,68
,2010-06-01 04:30,1,133.75,133.9,133.7,133.85,54
,2010-06-01 05:00,1,133.9,133.9,133.7,133.7,38
,2010-06-01 05:30,1,133.75,133.95,133.7,133.75,76
,2010-06-01 06:00,1,133.8,134,133.75,133.75,70
,2010-06-01 06:30,1,133.8,133.85,133.65,133.65,119
,2010-06-01 07:00,1,133.7,133.9,133.5,133.65,514
,2010-06-01 07:30,1,133.65,133.8,133.15,133.6,772
,2010-06-01 08:00,1,133.6,135.4,133.5,135.2,1917
,2010-06-01 08:30,1,135.2,136,135,135.85,1646
,2010-06-01 09:00,1,135.85,136.9,135.75,136.75,1973
,2010-06-01 09:30,1,136.8,136.95,136.5,136.7,1384
,2010-06-01 10:00,1,136.65,137.3,136.65,136.95,1699
,2010-06-01 10:30,1,137,137.6,136.75,137.55,1602
,2010-06-01 11:00,1,137.5,137.6,137.3,137.55,841
,2010-06-01 11:30,1,137.5,137.55,137.1,137.25,344
,2010-06-01 12:00,1,137.3,137.45,136.35,136.6,1013
,2010-06-01 12:30,1,136.6,136.75,136.35,136.4,456
,2010-06-02 02:30,2,136.55,136.8,136.5,136.6,244
,2010-06-02 03:00,2,136.65,136.9,136.5,136.7,151
,2010-06-02 03:30,2,136.6,136.65,136.35,136.6,105
,2010-06-02 04:00,2,136.6,136.75,136.5,136.65,26
,2010-06-02 04:30,2,136.65,136.85,136.6,136.7,46
,2010-06-02 05:00,2,136.65,136.7,136.6,136.6,76
,2010-06-02 05:30,2,136.6,136.7,136.6,136.7,38
,2010-06-02 06:00,2,136.7,136.8,136.6,136.6,86
,2010-06-02 06:30,2,136.6,136.8,136.5,136.7,76
,2010-06-02 07:00,2,136.65,137.25,136.25,137.1,636
,2010-06-02 07:30,2,137.15,137.45,137,137.2,854
,2010-06-02 08:00,2,137.15,137.75,137,137.6,1041
,2010-06-02 08:30,2,137.75,138.1,137.1,137.45,1566
,2010-06-02 09:00,2,137.4,137.6,137.05,137.25,516
,2010-06-02 09:30,2,137.25,137.3,135.3,135.3,2428
,2010-06-02 10:00,2,135.35,136.25,135.25,135.9,1243
,2010-06-02 10:30,2,135.85,135.95,135.7,135.75,183
,2010-06-02 11:00,2,135.75,136.2,135.25,135.4,876
,2010-06-02 11:30,2,135.4,135.75,135.3,135.65,212
,2010-06-02 12:00,2,135.65,135.65,135.25,135.4,707
,2010-06-02 12:30,2,135.4,135.55,135.2,135.3,413
,2010-06-03 02:30,3,135.85,136.2,135.75,135.95,141
,2010-06-03 03:00,3,135.9,136,135.85,135.9,27
,2010-06-03 03:30,3,135.9,135.95,135.75,135.85,53
,2010-06-03 04:00,3,135.85,135.9,135.5,135.65,62
,2010-06-03 04:30,3,135.75,135.85,135.7,135.75,25
,2010-06-03 05:00,3,135.8,136.05,135.75,135.9,86
,2010-06-03 05:30,3,135.85,136,135.85,136,15
,2010-06-03 06:00,3,135.9,135.95,135.8,135.85,80
,2010-06-03 06:30,3,135.85,136.15,135.85,136.15,53
,2010-06-03 07:00,3,136,136,135.25,135.45,346
,2010-06-03 07:30,3,135.5,136.3,135.3,135.85,635
,2010-06-03 08:00,3,135.85,135.9,135.5,135.5,329
,2010-06-03 08:30,3,135.5,135.8,135.45,135.7,342
,2010-06-03 09:00,3,135.7,135.75,135.35,135.65,312
,2010-06-03 09:30,3,135.6,135.6,135.35,135.4,277
,2010-06-03 10:00,3,135.45,135.65,135.35,135.35,435
,2010-06-03 10:30,3,135.35,135.5,135.3,135.4,256
,2010-06-03 11:00,3,135.4,135.4,135,135,593
,2010-06-03 11:30,3,135,135.35,135,135.1,381
,2010-06-03 12:00,3,135.2,135.75,135.1,135.55,583
,2010-06-03 12:30,3,135.55,135.9,135.45,135.65,241
,2010-06-04 02:30,4,136.1,136.1,135.8,135.85,104
,2010-06-04 03:00,4,135.8,136,135.8,135.9,31
,2010-06-04 03:30,4,135.9,135.9,135.65,135.65,61
,2010-06-04 04:00,4,135.75,136.05,135.65,135.95,55
,2010-06-04 04:30,4,136,136.15,135.95,136.1,91
,2010-06-04 05:00,4,136.1,136.1,135.75,135.85,29
,2010-06-04 05:30,4,135.85,135.85,135.7,135.8,21
,2010-06-04 06:00,4,135.7,135.7,135.4,135.4,102
,2010-06-04 06:30,4,135.4,135.4,135.15,135.25,92
,2010-06-04 07:00,4,135.3,135.95,135.2,135.7,132
,2010-06-04 07:30,4,135.7,135.95,134.35,134.45,1509
,2010-06-04 08:00,4,134.45,134.7,134.3,134.7,446
,2010-06-04 08:30,4,134.7,134.75,134.35,134.65,349
,2010-06-04 09:00,4,134.65,134.95,134.35,134.8,439
,2010-06-04 09:30,4,134.8,134.85,134.05,134.25,996
,2010-06-04 10:00,4,134.25,134.35,134.05,134.05,554
,2010-06-04 10:30,4,134.05,134.1,133.4,133.55,1939
,2010-06-04 11:00,4,133.55,134.15,133.5,134.1,701
,2010-06-04 11:30,4,134.1,134.3,134,134.2,254
,2010-06-04 12:00,4,134.15,134.2,133.65,133.75,697
,2010-06-04 12:30,4,133.8,134.05,133.75,134.05,426
,2010-06-04 13:00,4,134.05,134.05,134.05,134.05,1
,2010-06-07 02:30,7,133.4,133.5,132.65,133.3,604
,2010-06-07 03:00,7,133.3,133.3,133.05,133.15,98
,2010-06-07 03:30,7,133.1,133.25,133.05,133.15,84
,2010-06-07 04:00,7,133.1,133.15,133.05,133.15,66
,2010-06-07 04:30,7,133.1,133.5,133.1,133.4,108
,2010-06-07 05:00,7,133.45,133.5,133.35,133.35,24
,2010-06-07 05:30,7,133.3,133.65,133.2,133.65,36
,2010-06-07 06:00,7,133.6,133.6,133.1,133.15,41
,2010-06-07 06:30,7,133.15,133.25,133.05,133.1,56
,2010-06-07 07:00,7,133.1,133.35,132.95,133.2,395
,2010-06-07 07:30,7,133.15,133.3,133,133.1,356
,2010-06-07 08:00,7,133.1,133.35,132.6,132.85,720
,2010-06-07 08:30,7,132.85,133.5,132.65,133,691
,2010-06-07 09:00,7,133,133.2,132.8,133,367
,2010-06-07 09:30,7,132.95,133.25,132.55,132.65,657
,2010-06-07 10:00,7,132.7,132.85,132.65,132.8,270
,2010-06-07 10:30,7,132.75,133,132.75,132.95,215
,2010-06-07 11:00,7,132.95,133,132.8,132.9,296
,2010-06-07 11:30,7,132.9,133.15,132.9,133,161
,2010-06-07 12:00,7,133,133.2,132.85,133.15,380
,2010-06-07 12:30,7,133.15,133.5,133.1,133.1,480
,2010-06-08 02:30,8,133.1,133.4,133.1,133.35,99
,2010-06-08 03:00,8,133.35,133.35,133.15,133.15,32
,2010-06-08 03:30,8,133.15,133.25,133,133,66
,2010-06-08 04:00,8,133.15,133.2,132.8,132.95,129
,2010-06-08 04:30,8,132.85,133.15,132.8,133,39
,2010-06-08 05:00,8,133,133.25,133,133.25,29
,2010-06-08 05:30,8,133.2,133.25,133.2,133.2,10
,2010-06-08 06:00,8,133.15,133.15,133,133.05,42
,2010-06-08 06:30,8,133,133.2,133,133.2,16
,2010-06-08 07:00,8,133.15,134.05,133,133.8,880
,2010-06-08 07:30,8,133.8,133.85,133.35,133.45,357
,2010-06-08 08:00,8,133.45,133.8,133.45,133.5,269
,2010-06-08 08:30,8,133.5,133.8,133.35,133.4,308
,2010-06-08 09:00,8,133.4,133.65,133.1,133.35,380
,2010-06-08 09:30,8,133.35,133.5,133.1,133.45,382
,2010-06-08 10:00,8,133.35,133.6,133.2,133.25,376
,2010-06-08 10:30,8,133.3,133.85,133.25,133.75,369
,2010-06-08 11:00,8,133.75,134.05,133.5,133.95,701
,2010-06-08 11:30,8,133.95,134.1,133.7,133.9,594
,2010-06-08 12:00,8,134,134,133.45,133.5,439
,2010-06-08 12:30,8,133.5,133.55,133.3,133.4,331
,2010-06-09 02:30,9,134,134,133.7,133.7,95
,2010-06-09 03:00,9,133.7,133.8,133.65,133.75,62
,2010-06-09 03:30,9,133.75,134.05,133.7,133.95,72
,2010-06-09 04:00,9,133.9,133.95,133.8,133.8,53
,2010-06-09 04:30,9,133.8,134.15,133.75,134.15,192
,2010-06-09 05:00,9,134.1,134.1,134,134.1,68
,2010-06-09 05:30,9,134.05,134.2,134.05,134.15,28
,2010-06-09 06:00,9,134.25,134.25,134.15,134.2,29
,2010-06-09 06:30,9,134.2,134.25,134.2,134.25,121
,2010-06-09 07:00,9,134.2,134.35,134.1,134.3,261
,2010-06-09 07:30,9,134.3,134.65,134.3,134.4,784
,2010-06-09 08:00,9,134.45,134.65,134.4,134.5,304
,2010-06-09 08:30,9,134.45,134.55,133.6,133.8,1009
,2010-06-09 09:00,9,133.75,133.85,133.25,133.7,633
,2010-06-09 09:30,9,133.7,134.05,133.45,134.05,564
,2010-06-09 10:00,9,134,134.2,133.55,134.1,535
,2010-06-09 10:30,9,134.1,134.55,133.9,134.3,474
,2010-06-09 11:00,9,134.2,134.35,133.9,134.35,247
,2010-06-09 11:30,9,134.35,134.4,134.1,134.15,109
,2010-06-09 12:00,9,134.25,134.5,134.15,134.35,379
,2010-06-09 12:30,9,134.35,134.65,134.35,134.6,393
,2010-06-10 02:30,10,134.55,134.55,133.8,134.2,105
,2010-06-10 03:00,10,134.3,134.35,134.2,134.3,51
,2010-06-10 03:30,10,134.3,134.6,134.25,134.55,59
,2010-06-10 04:00,10,134.55,134.75,134.5,134.75,217
,2010-06-10 04:30,10,134.75,135.45,134.55,135.15,699
,2010-06-10 05:00,10,135.15,135.2,135.1,135.15,84
,2010-06-10 05:30,10,135.15,135.2,134.75,134.75,79
,2010-06-10 06:00,10,134.8,135.2,134.8,135.05,24
,2010-06-10 06:30,10,135.05,135.2,135,135,67
,2010-06-10 07:00,10,135.05,135.65,134.8,135.35,407
,2010-06-10 07:30,10,135.35,137.7,135.2,137.25,3551
,2010-06-10 08:00,10,137.25,137.35,136.85,136.95,849
,2010-06-10 08:30,10,137,137.2,136.5,137.2,820
,2010-06-10 09:00,10,137.25,137.35,136.95,137,823
,2010-06-10 09:30,10,137,137.45,136.85,137.35,884
,2010-06-10 10:00,10,137.3,137.4,137.05,137.1,664
,2010-06-10 10:30,10,137.1,137.45,137.05,137.4,671
,2010-06-10 11:00,10,137.4,137.65,137.1,137.45,1178
,2010-06-10 11:30,10,137.4,137.6,137.1,137.45,274
,2010-06-10 12:00,10,137.4,137.45,136.9,137.2,540
,2010-06-10 12:30,10,137.15,137.5,137.1,137.2,360
,2010-06-10 13:00,10,137.25,137.25,137.25,137.25,2
,2010-06-11 02:30,11,137,137.65,137,137.5,170
,2010-06-11 03:00,11,137.55,137.7,137.5,137.6,184
,2010-06-11 03:30,11,137.6,138.5,137.6,138.35,473
,2010-06-11 04:00,11,138.35,139.9,138.2,139.85,1121
,2010-06-11 04:30,11,139.75,142.15,139.75,141.65,1683
,2010-06-11 05:00,11,141.7,141.75,141.35,141.5,404
,2010-06-11 05:30,11,141.5,142.2,141.4,142,441
,2010-06-11 06:00,11,142,142.45,141.95,142.3,388
,2010-06-11 06:30,11,142.1,142.2,140.85,142,477
,2010-06-11 07:00,11,142.05,142.65,141.3,141.9,1110
,2010-06-11 07:30,11,141.95,146,141.9,144.75,4758
,2010-06-11 08:00,11,144.75,146.95,144.6,146.25,2146
,2010-06-11 08:30,11,146.3,148.5,146.2,147.7,3181
,2010-06-11 09:00,11,147.65,147.75,146.75,146.95,1637
,2010-06-11 09:30,11,146.95,147.05,144.75,145.7,2089
,2010-06-11 10:00,11,145.7,145.75,144.9,145.3,701
,2010-06-11 10:30,11,145.3,145.5,144.75,145.1,543
,2010-06-11 11:00,11,145.2,145.35,144.85,144.85,494
,2010-06-11 11:30,11,144.9,145,144.5,144.9,252
,2010-06-11 12:00,11,144.9,145.85,144.8,145,943
,2010-06-11 12:30,11,144.9,145.35,144.5,144.55,1241
,2010-06-14 02:30,14,144.65,146.25,144.65,145.85,540
,2010-06-14 03:00,14,145.95,146,144.85,144.85,152
,2010-06-14 03:30,14,144.85,145.9,144.7,145.65,80
,2010-06-14 04:00,14,145.85,146,145.6,145.7,63
,2010-06-14 04:30,14,145.7,145.9,145.5,145.9,26
,2010-06-14 05:00,14,145.85,146.3,145.85,146.25,75
,2010-06-14 05:30,14,146.2,146.3,145.45,145.5,72
,2010-06-14 06:00,14,145.8,145.9,145.15,145.9,170
,2010-06-14 06:30,14,145.95,146.1,145.8,146.1,25
,2010-06-14 07:00,14,146.05,146.8,145.9,146.75,265
,2010-06-14 07:30,14,146.85,147.4,145.05,145.65,532
,2010-06-14 08:00,14,145.75,146.9,145.35,146.45,256
,2010-06-14 08:30,14,146.4,147.25,146.2,146.7,446
,2010-06-14 09:00,14,146.8,148.9,146.45,148.75,640
,2010-06-14 09:30,14,148.8,149.25,148,148.65,789
,2010-06-14 10:00,14,148.6,150.75,148.6,150.55,1231
,2010-06-14 10:30,14,150.55,150.9,149.95,150.05,638
,2010-06-14 11:00,14,150.15,151.55,149.95,151.3,597
,2010-06-14 11:30,14,151.3,151.6,150.8,151.55,402
,2010-06-14 12:00,14,151.55,152.45,150.65,150.65,765
,2010-06-14 12:30,14,150.6,151,150.3,150.55,231
,2010-06-15 02:30,15,150.55,150.75,149.05,149.1,113
,2010-06-15 03:00,15,148.95,149,148.35,148.8,142
,2010-06-15 03:30,15,148.55,149.25,148.5,149.1,81
,2010-06-15 04:00,15,149,149.3,149,149.3,36
,2010-06-15 04:30,15,149.3,149.5,149.15,149.2,153
,2010-06-15 05:00,15,149.4,149.45,149.35,149.45,29
,2010-06-15 05:30,15,149.45,149.8,149.35,149.75,16
,2010-06-15 06:00,15,149.75,149.95,149.6,149.6,46
,2010-06-15 06:30,15,149.65,150.15,149.65,150.15,68
,2010-06-15 07:00,15,150.15,150.5,148.95,149.05,233
,2010-06-15 07:30,15,149.1,149.7,148,148.2,619
,2010-06-15 08:00,15,148.15,149.45,148.1,149.45,197
,2010-06-15 08:30,15,149.4,150.75,149.1,150.55,395
,2010-06-15 09:00,15,150.45,151.6,149.6,151.45,301
,2010-06-15 09:30,15,151.55,151.8,150.85,151.5,396
,2010-06-15 10:00,15,151.55,158.8,151.55,157.9,1213
,2010-06-15 10:30,15,157.95,157.95,156.5,156.7,326
,2010-06-15 11:00,15,156.7,160.7,156.7,159.3,330
,2010-06-15 11:30,15,159.7,160.1,158.65,158.65,89
,2010-06-15 12:00,15,158.7,159.6,158,159.55,195
,2010-06-15 12:30,15,159.4,159.4,158.05,158.5,149
,2010-06-16 02:30,16,158.55,159.1,158,158,102
,2010-06-16 03:00,16,158.15,158.9,157.7,158.9,37
,2010-06-16 03:30,16,159.1,159.2,158.85,158.85,37
,2010-06-16 04:00,16,158.8,158.8,158.7,158.7,4
,2010-06-16 04:30,16,158.65,160.1,158.65,160.1,178
,2010-06-16 05:00,16,160.1,162.25,160.05,161.35,153
,2010-06-16 05:30,16,161.25,161.25,158.65,158.65,30
,2010-06-16 06:00,16,158.65,159.65,158.6,159.35,24
,2010-06-16 06:30,16,160.45,160.85,160.1,160.8,80
,2010-06-16 07:00,16,160.8,161.7,159.25,159.45,142
,2010-06-16 07:30,16,159.3,162,156.65,160,365
,2010-06-16 08:00,16,160.45,161.45,159.6,160,73
,2010-06-16 08:30,16,160.15,160.75,157.9,158.5,173
,2010-06-16 09:00,16,159.05,159.15,158.7,159,75
,2010-06-16 09:30,16,158.9,160.45,158.7,159,185
,2010-06-16 10:00,16,158.95,159.9,158.8,159.85,55
,2010-06-16 10:30,16,159.9,160.1,159.55,159.55,47
,2010-06-16 11:00,16,159.7,160.35,159.5,159.5,69
,2010-06-16 11:30,16,159.35,159.9,158.4,158.55,74
,2010-06-16 12:00,16,158.5,158.9,157.05,158.8,117
,2010-06-16 12:30,16,158.6,158.75,158.35,158.65,84
,2010-06-17 02:30,17,158.1,158.1,157.3,157.95,115
,2010-06-17 03:00,17,157.95,158.05,157.95,158.05,24
,2010-06-17 03:30,17,158.15,158.3,158.15,158.3,7
,2010-06-17 04:00,17,158.1,158.55,158.1,158.55,19
,2010-06-17 04:30,17,158.65,158.85,158.65,158.65,5
,2010-06-17 05:00,17,158.8,158.8,158.8,158.8,1
,2010-06-17 05:30,17,158.65,158.65,158.65,158.65,1
,2010-06-17 06:00,17,159,159.7,159,159.7,6
,2010-06-17 06:30,17,158.85,159.1,158.75,159.1,21
,2010-06-17 07:00,17,159.1,159.35,158,158.4,17
,2010-06-17 07:30,17,158.85,159.7,158.5,159.5,99
,2010-06-17 08:00,17,159.5,159.5,158.8,158.85,73
,2010-06-17 08:30,17,159.05,159.15,158.05,158.4,87
,2010-06-17 09:00,17,158.2,158.3,158,158.05,118
,2010-06-17 09:30,17,158,158.2,157.5,157.7,122
,2010-06-17 10:00,17,157.5,157.65,156.75,156.95,218
,2010-06-17 10:30,17,157,157.35,155.4,156.3,176
,2010-06-17 11:00,17,156.5,157.5,156.25,157.15,104
,2010-06-17 11:30,17,157.05,157.45,157,157.3,25
,2010-06-17 12:00,17,157,157.3,156.1,156.15,31
,2010-06-17 12:30,17,156.3,156.5,155.8,155.95,17
,2010-06-18 02:30,18,155.55,156.4,155.55,156.4,25
,2010-06-18 03:00,18,156.3,156.3,155.85,155.85,8
,2010-06-18 03:30,18,155.55,155.75,155.5,155.55,17
,2010-06-18 04:00,18,155.35,155.45,155.3,155.3,4
,2010-06-18 04:30,18,155.25,155.3,155,155.25,64
,2010-06-18 05:00,18,155.35,156.25,155.35,155.45,37
,2010-06-18 05:30,18,155.5,155.5,155.35,155.35,6
,2010-06-18 06:00,18,155.35,155.35,155.3,155.3,9
,2010-06-18 06:30,18,155.3,155.35,154.9,155,90
,2010-06-18 07:00,18,155.35,155.5,154.1,154.2,114
,2010-06-18 07:30,18,154.7,157.3,154.7,156.8,139
,2010-06-18 08:00,18,156.55,157.45,156.5,157,36
,2010-06-18 08:30,18,157.15,158.35,156.85,157.35,77
,2010-06-18 09:00,18,157.35,158.5,157.35,158.05,98
,2010-06-18 09:30,18,158,158.8,157.8,158.55,62
,2010-06-18 10:00,18,158.65,160.85,158.65,159.7,145
,2010-06-18 10:30,18,159.45,160.3,158.75,160.3,61
,2010-06-18 11:00,18,160,160.35,160,160.35,23
,2010-06-18 11:30,18,160.2,160.4,159.65,160.4,59
,2010-06-18 12:00,18,160.45,160.75,159.7,160.05,50
,2010-06-18 12:30,18,160.1,160.25,159.85,159.85,29
,2010-06-21 02:30,21,160.45,161.2,160.1,160.9,58
,2010-06-21 03:00,21,160.75,160.75,159.65,159.9,38
,2010-06-21 03:30,21,159.9,160.45,159.9,160.45,29
,2010-06-21 04:00,21,160.55,160.65,160.3,160.65,17
,2010-06-21 04:30,21,160.3,160.85,160.3,160.85,33
,2010-06-21 05:00,21,160.9,160.9,160.85,160.9,12
,2010-06-21 05:30,21,160.9,161.2,160.9,161.15,41
,2010-06-21 06:00,21,161.05,161.15,160.9,161,31
,2010-06-21 06:30,21,161.15,161.6,161,161.6,48
,2010-06-21 07:00,21,161.55,163.15,161.45,162.15,97
,2010-06-21 07:30,21,161.85,161.85,161,161.4,89
,2010-06-21 08:00,21,161.7,161.75,159.6,159.6,198
,2010-06-21 08:30,21,159.5,161,159.5,160.9,44
,2010-06-21 09:00,21,160.75,161.25,160.7,161.15,82
,2010-06-21 09:30,21,161.25,161.45,161,161.45,37
,2010-06-21 10:00,21,161.6,164.1,161,163.7,143
,2010-06-21 10:30,21,163.55,163.85,161.5,162.35,139
,2010-06-21 11:00,21,162.3,162.3,161.2,161.2,69
,2010-06-21 11:30,21,161.15,161.15,159.7,160.05,67
,2010-06-21 12:00,21,160.65,160.85,158.75,158.75,100
,2010-06-21 12:30,21,158.15,158.3,156.1,156.6,107
,2010-06-22 02:30,22,158.8,158.8,158.4,158.7,13
,2010-06-22 03:00,22,159,159,159,159,2
,2010-06-22 03:30,22,159.1,159.1,159.1,159.1,3
,2010-06-22 04:00,22,159.3,159.3,159.2,159.3,14
,2010-06-22 04:30,22,159,159,159,159,15
,2010-06-22 05:00,22,158.8,159.1,158.8,159.1,2
,2010-06-22 06:00,22,158.7,158.75,158.7,158.75,3
,2010-06-22 06:30,22,158.8,158.8,157.9,158.15,20
,2010-06-22 07:00,22,158,158.1,157.2,158.1,9
,2010-06-22 07:30,22,158.75,159.75,158.45,159,6
,2010-06-22 08:00,22,159.6,159.6,159.3,159.3,3
,2010-06-22 08:30,22,159.7,160.05,158.95,159.55,10
,2010-06-22 09:00,22,159.4,160.05,159.4,159.85,6
,2010-06-22 09:30,22,159.45,160.1,159.4,159.9,10
,2010-06-22 10:00,22,159.9,159.9,159.05,159.05,9
,2010-06-22 10:30,22,159.7,160.25,159.7,160,5
,2010-06-22 11:00,22,160,160,159.8,159.8,3
,2010-06-22 11:30,22,159.5,159.5,158.6,158.6,6
,2010-06-22 12:00,22,158.9,159.1,158.65,159.1,35
,2010-06-22 12:30,22,159.25,159.35,159.25,159.35,6
,2010-06-23 02:30,23,159.35,159.35,158.4,158.4,5
,2010-06-23 03:00,23,159.3,159.4,159.3,159.4,3
,2010-06-23 05:00,23,159.5,159.85,159.5,159.85,10
,2010-06-23 06:30,23,158.9,158.9,158.9,158.9,2
,2010-06-23 07:00,23,158.6,158.6,158,158,13
,2010-06-23 07:30,23,158,159.1,157.5,159.1,4
,2010-06-23 08:30,23,158.8,159.1,158.7,158.8,13
,2010-06-23 09:00,23,158.8,158.8,157.8,158,16
,2010-06-23 09:30,23,158.65,158.65,158,158.55,25
,2010-06-23 10:00,23,158.5,158.5,158.1,158.1,14
,2010-06-23 10:30,23,158.15,158.15,158.15,158.15,1
,2010-06-23 11:00,23,158.1,158.5,157.7,158.5,4
,2010-06-23 11:30,23,158.25,158.25,158.25,158.25,10
,2010-06-23 12:00,23,158.5,158.55,158.5,158.55,2
,2010-06-23 12:30,23,158.5,158.5,158.1,158.1,6
,2010-06-24 03:30,24,160.15,161.6,160.15,161.6,2
,2010-06-24 04:00,24,162.55,163.65,162.55,163.65,2
,2010-06-24 04:30,24,165.35,166.95,165.35,166.95,8
,2010-06-24 05:00,24,172.95,175,169.65,169.65,34
,2010-06-24 05:30,24,168.3,168.3,166.95,166.95,5
,2010-06-24 06:30,24,166.95,166.95,166.95,166.95,1
,2010-06-24 07:00,24,170,170,166.65,167.1,8
,2010-06-24 07:30,24,167.9,167.9,167.9,167.9,1
,2010-06-24 08:00,24,166.5,167.45,165.5,167.45,10
,2010-06-24 09:00,24,167.3,167.3,167.3,167.3,1
,2010-06-24 10:00,24,167.15,167.15,167.15,167.15,1
,2010-06-24 12:00,24,166.55,166.55,166.55,166.55,1
,2010-06-24 12:30,24,166.6,166.6,166.3,166.3,6
,2010-06-25 02:30,25,165.85,165.85,165.85,165.85,1
,2010-06-25 03:00,25,166,166,165.85,165.85,2
,2010-06-25 05:30,25,165.3,165.3,165.3,165.3,1
,2010-06-25 07:00,25,167.35,168.85,167.2,168.7,7
,2010-06-25 07:30,25,166.2,166.2,164.8,164.85,35
,2010-06-25 08:30,25,166.7,166.7,165.8,165.8,15
,2010-06-25 09:00,25,165.65,165.65,165.65,165.65,1
,2010-06-25 09:30,25,165.65,165.65,164.5,164.5,3
,2010-06-25 10:30,25,165.8,165.9,165.8,165.9,3
,2010-06-25 11:00,25,165.9,165.9,165.7,165.85,4
,2010-06-25 11:30,25,165.8,165.8,165.8,165.8,3
,2010-06-25 12:00,25,166.8,166.8,166.8,166.8,1
,2010-06-25 12:30,25,166.65,166.65,166.3,166.45,3
,2010-06-28 02:30,28,166.45,166.45,166.45,166.45,1
,2010-06-28 04:30,28,167.9,168,167.9,168,2
,2010-06-28 07:30,28,166.5,166.5,166.5,166.5,2
,2010-06-28 08:00,28,166.1,167.3,166,166.8,20
,2010-06-28 08:30,28,166.6,166.6,166.2,166.35,3
,2010-06-28 09:00,28,166.6,166.6,166.6,166.6,6
,2010-06-28 09:30,28,166.85,166.85,166.6,166.6,10
,2010-06-28 10:30,28,166.7,166.7,166.6,166.6,5
,2010-06-28 11:00,28,166.6,166.6,166.6,166.6,1
,2010-06-28 11:30,28,166.45,166.45,166.45,166.45,1
,2010-06-28 12:30,28,166.45,166.45,166.45,166.45,4
,2010-06-29 02:30,29,166.1,166.1,166,166,2
,2010-06-29 03:00,29,166,166,166,166,7
,2010-06-29 03:30,29,166.1,166.1,166.1,166.1,2
,2010-06-29 07:00,29,165.15,165.15,165.15,165.15,11
,2010-06-29 08:00,29,165.75,165.75,165.15,165.15,12
,2010-06-29 08:30,29,165.15,165.15,165,165,24
,2010-06-29 09:00,29,159.5,161,158.85,161,21
,2010-06-29 09:30,29,161.15,161.7,160.75,161.7,7
,2010-06-29 10:00,29,161.4,161.9,161.4,161.9,12
,2010-06-29 10:30,29,160.9,160.9,160.9,160.9,2
,2010-06-29 11:00,29,160.8,161.5,160.8,161.5,12
,2010-06-29 12:00,29,161.45,161.45,161.45,161.45,1
,2010-06-29 12:30,29,161.5,161.5,161.45,161.45,4
,2010-06-30 02:30,30,162.25,162.35,162.25,162.35,7
,2010-06-30 03:30,30,161.45,161.45,161.45,161.45,1
,2010-06-30 04:00,30,161,161,160.5,160.5,8
,2010-06-30 04:30,30,160.65,160.7,160,160,5
,2010-06-30 06:30,30,161.25,161.25,161.25,161.25,3
,2010-06-30 07:00,30,161.25,161.25,160.25,160.25,47
,2010-06-30 07:30,30,161.15,161.15,160.2,161.1,3
,2010-06-30 08:00,30,160.1,160.15,160.1,160.15,3
,2010-06-30 10:00,30,161.65,161.65,161.55,161.55,2
,2010-06-30 10:30,30,162,162,161.75,161.75,3
,2010-06-30 11:00,30,161.75,161.75,161.75,161.75,3
,2010-06-30 12:00,30,163.3,163.3,163.1,163.1,3
,2010-06-30 12:30,30,164.7,164.7,164.7,164.7,2
,2010-07-01 04:00,1,164.3,164.4,164.3,164.4,15
,2010-07-01 06:30,1,165.9,166,165.2,166,19
,2010-07-01 07:00,1,165.65,165.65,165,165,2
,2010-07-01 07:30,1,164.7,164.7,164.6,164.6,2
,2010-07-01 09:00,1,165.25,165.25,165.25,165.25,2
,2010-07-01 09:30,1,163.7,163.7,163.7,163.7,6
,2010-07-01 10:00,1,165,165.5,164.6,164.6,13
,2010-07-01 11:30,1,165,165,165,165,1
,2010-07-01 12:00,1,165.65,166.1,165.65,166.1,4
,2010-07-01 12:30,1,164.8,164.8,164.8,164.8,1
,2010-07-02 04:00,2,165.9,165.9,165.9,165.9,3
,2010-07-02 06:00,2,164.5,164.5,164.5,164.5,6
,2010-07-02 09:00,2,164.5,164.5,164.5,164.5,1
,2010-07-06 02:30,6,160.45,160.45,160.45,160.45,1
,2010-07-06 03:00,6,160.5,160.5,160,160,20
,2010-07-06 04:30,6,161,161,161,161,1
,2010-07-06 07:00,6,159.3,159.3,158.5,158.5,21
,2010-07-06 08:00,6,160,160,160,160,1
,2010-07-06 09:00,6,159.2,159.25,159.2,159.2,14
,2010-07-06 09:30,6,159.25,159.25,159,159,4
,2010-07-06 10:00,6,158.5,158.5,158,158,19
,2010-07-06 11:00,6,158,158,157.55,157.55,17
,2010-07-06 11:30,6,156.5,156.5,155.55,155.55,16
,2010-07-07 02:30,7,156,156,156,156,10
,2010-07-07 04:30,7,156.5,157.6,156.5,157.6,8
,2010-07-07 07:30,7,155.75,155.75,155.75,155.75,6
,2010-07-07 08:00,7,155.5,155.5,155.5,155.5,7
,2010-07-07 08:30,7,156.2,156.2,155.7,155.7,6
,2010-07-07 09:00,7,155.6,157.2,155.6,157,5
,2010-07-07 09:30,7,158,158,158,158,1
,2010-07-08 10:00,8,159.1,159.1,159.1,159.1,5
,2010-07-08 11:00,8,159.6,159.6,159.6,159.6,1
,2010-07-09 10:00,9,162.05,162.05,161.9,161.9,2
,2010-07-12 02:30,12,159.65,159.65,159.65,159.65,1
,2010-07-12 08:30,12,160,160,160,160,2
,2010-07-13 07:30,13,164.5,164.5,164.5,164.5,1
,2010-07-14 12:30,14,163,163,163,163,1
,2010-07-15 04:30,15,164.35,166.75,164.35,166.75,19
,2010-07-15 05:00,15,166.25,166.55,166.15,166.55,4
,2010-07-15 09:30,15,165.35,165.35,165.35,165.35,1
,2010-07-15 10:00,15,166.15,166.15,166.15,166.15,1
,2010-07-15 11:30,15,165.85,165.85,165.85,165.85,1
,2010-07-15 12:30,15,164.7,164.7,164.7,164.7,1
,2010-07-16 11:30,16,165,165,165,165,4
,2010-07-16 12:30,16,164.65,164.65,164.65,164.65,1
,2010-07-19 03:00,19,164.65,164.65,164.65,164.65,1
,2010-07-19 04:30,19,164.5,164.5,164.5,164.5,1
,2010-07-19 09:30,19,161.75,163.1,161.75,163.1,2
,2010-07-20 03:30,20,160.65,160.65,160.65,160.65,1
,2010-07-20 05:30,20,161.1,161.1,161.1,161.1,1
,2010-07-20 07:00,20,159.8,159.8,159.8,159.8,1
,2010-07-20 08:30,20,160.9,160.9,160.9,160.9,3