,2008-05-05 13:00,5,146.2,146.2,146.2,146.2,0
,2008-05-06 12:30,6,147.1,147.1,147.1,147.1,0
,2008-05-07 12:30,7,144.75,144.75,144.75,144.75,0
,2008-05-08 13:00,8,148.05,148.05,148.05,148.05,0
,2008-05-09 09:00,9,151.2,151.2,151.2,151.2,0
,2008-05-09 17:00,12,149.9,149.9,149.9,149.9,0
,2008-05-12 01:30,12,150,150,150,150,0
,2008-05-12 02:00,12,151,151,151,151,0
,2008-05-12 07:30,12,150.45,150.5,150.45,150.5,0
,2008-05-12 10:00,12,151.35,152,151.35,152,0
,2008-05-12 15:30,12,151.9,151.9,151.9,151.9,0
,2008-05-13 09:00,13,150.6,150.6,150.6,150.6,0
,2008-05-13 16:00,13,150.8,150.8,150.8,150.8,0
,2008-05-14 06:00,14,150.05,150.05,150.05,150.05,0
,2008-05-14 06:30,14,150.05,150.05,150.05,150.05,0
,2008-05-14 07:30,14,150.35,150.35,150.35,150.35,0
,2008-05-14 09:00,14,151,151.5,151,151.5,0
,2008-05-14 16:00,14,150.9,150.9,150.9,150.9,0
,2008-05-15 01:30,15,150.95,150.95,150.9,150.9,0
,2008-05-15 06:30,15,152,152,152,152,0
,2008-05-15 16:00,15,149.9,149.9,149.9,149.9,0
,2008-05-16 07:00,16,151,151,151,151,0
,2008-05-16 16:00,16,151.15,151.15,151.15,151.15,0
,2008-05-19 12:30,19,148.55,148.55,148.55,148.55,0
,2008-05-20 07:30,20,149.5,149.5,149.5,149.5,0
,2008-05-20 09:00,20,150.5,150.5,150.5,150.5,0
,2008-05-21 06:30,21,151.2,151.5,151.2,151.5,0
,2008-05-21 08:00,21,152,152.5,152,152.5,0
,2008-05-21 08:30,21,154,154,154,154,0
,2008-05-21 11:00,21,153,153,153,153,0
,2008-05-21 16:00,21,153.75,153.75,153.75,153.75,0
,2008-05-22 01:30,22,154,154.5,154,154.5,0
,2008-05-22 02:00,22,154.5,154.5,154.5,154.5,0
,2008-05-22 11:00,22,147.2,147.2,147.2,147.2,0
,2008-05-22 12:30,22,147.55,147.6,147.55,147.6,0
,2008-05-22 13:30,22,147.65,147.65,147.65,147.65,0
,2008-05-22 16:00,22,147.5,147.5,147.5,147.5,0
,2008-05-23 12:30,23,147.15,147.15,147.15,147.15,0
,2008-05-27 12:30,27,145.3,145.3,145.3,145.3,0
,2008-05-28 12:30,28,148.95,148.95,148.95,148.95,0
,2008-05-29 05:00,29,149,149,149,149,0
,2008-05-29 05:30,29,149.05,149.05,149.05,149.05,0
,2008-05-29 06:30,29,149.5,149.5,149.5,149.5,0
,2008-05-29 07:00,29,149.5,149.5,149.5,149.5,0
,2008-05-29 09:00,29,147.6,147.6,147.6,147.6,0
,2008-05-29 10:00,29,147.6,147.6,147.6,147.6,0
,2008-05-29 11:00,29,146.55,146.55,146.5,146.5,0
,2008-05-29 12:00,29,146.15,146.15,146.1,146.1,0
,2008-05-29 16:00,29,145.8,145.8,145.8,145.8,0
,2008-05-30 06:00,30,147,147,147,147,0
,2008-05-30 07:30,30,147,147,147,147,0
,2008-05-30 08:00,30,147.5,147.75,147.5,147.75,0
,2008-05-30 08:30,30,147.7,147.7,147.7,147.7,0
,2008-05-30 09:00,30,147.75,147.75,147.75,147.75,0
,2008-05-30 11:00,30,146.8,146.8,146.8,146.8,0
,2008-05-30 11:30,30,146.85,146.85,146.85,146.85,0
,2008-05-30 16:30,30,147.15,147.15,147.15,147.15,0
,2008-06-02 08:00,2,150.8,150.8,150.8,150.8,0
,2008-06-02 08:30,2,150.25,150.25,150.25,150.25,0
,2008-06-02 09:00,2,150.25,150.25,150.15,150.15,0
,2008-06-02 16:00,2,150.75,150.75,150.75,150.75,0
,2008-06-03 12:30,3,146.05,146.05,146.05,146.05,0
,2008-06-04 07:00,4,145.5,145.5,145.5,145.5,0
,2008-06-04 09:30,4,145.65,145.65,145.65,145.65,0
,2008-06-04 16:30,4,146.3,146.3,146.3,146.3,0
,2008-06-05 12:30,5,149.3,149.3,149.3,149.3,0
,2008-06-06 13:00,6,149.35,149.35,149.35,149.35,0
,2008-06-09 10:00,9,145.1,145.1,145.05,145.05,0
,2008-06-09 12:00,9,144.75,144.75,144.7,144.7,0
,2008-06-09 13:30,9,144.75,144.75,144.75,144.75,0
,2008-06-09 16:00,9,144.75,144.75,144.75,144.75,0
,2008-06-10 07:00,10,145.35,145.35,145.35,145.35,0
,2008-06-10 16:00,10,148.55,148.55,148.55,148.55,0
,2008-06-11 09:00,11,148.55,148.55,148.55,148.55,0
,2008-06-11 16:30,11,147.3,147.3,147.3,147.3,0
,2008-06-12 09:00,12,147.7,147.7,147.7,147.7,0
,2008-06-12 17:30,13,148.1,148.1,148.1,148.1,0
,2008-06-13 07:00,13,148,148,148,148,0
,2008-06-13 16:00,13,147.95,147.95,147.95,147.95,0
,2008-06-16 05:30,16,148.35,148.35,148.35,148.35,0
,2008-06-16 07:30,16,153.05,153.05,153.05,153.05,0
,2008-06-16 12:00,16,150.1,150.1,150.1,150.1,0
,2008-06-16 16:00,16,150.1,150.1,150.1,150.1,0
,2008-06-17 08:30,17,151.6,151.6,151.4,151.4,0
,2008-06-17 10:00,17,151.15,151.15,151.15,151.15,0
,2008-06-17 11:00,17,151.65,151.65,151.65,151.65,0
,2008-06-17 12:30,17,153.35,153.35,153.35,153.35,0
,2008-06-17 15:30,17,153.2,153.2,153.2,153.2,0
,2008-06-18 08:30,18,151.5,151.5,151.5,151.5,0
,2008-06-18 11:30,18,150.6,150.6,150.6,150.6,0
,2008-06-18 16:30,18,150.7,150.7,150.7,150.7,0
,2008-06-19 09:30,19,152.4,152.4,152.4,152.4,0
,2008-06-19 16:00,19,151.05,151.05,151.05,151.05,0
,2008-06-20 11:00,20,158.2,159.7,158.2,159.7,0
,2008-06-20 11:30,20,158.55,158.55,158.25,158.25,0
,2008-06-20 12:00,20,158.75,158.75,158.75,158.75,0
,2008-06-20 14:00,20,158.9,158.9,158.9,158.9,0
,2008-06-20 16:00,20,158.15,158.15,158.15,158.15,0
,2008-06-23 11:00,23,157.75,157.75,157.75,157.75,0
,2008-06-23 16:00,23,157.7,157.7,157.7,157.7,0
,2008-06-24 09:30,24,160.5,160.5,160.5,160.5,0
,2008-06-24 10:00,24,160.75,160.75,160.75,160.75,0
,2008-06-24 16:30,24,159.6,159.6,159.6,159.6,0
,2008-06-25 01:30,25,159.6,160.5,159.6,160.5,0
,2008-06-25 07:00,25,160.05,160.05,160.05,160.05,0
,2008-06-25 07:30,25,162.2,162.2,162.2,162.2,0
,2008-06-25 08:00,25,161.7,161.7,161.55,161.7,0
,2008-06-25 09:00,25,160.5,160.6,160.5,160.6,0
,2008-06-25 09:30,25,159.85,159.85,159.25,159.25,0
,2008-06-25 10:30,25,160.05,160.1,160.05,160.1,0
,2008-06-25 11:00,25,161.5,161.5,161.2,161.2,0
,2008-06-25 12:00,25,161.2,161.65,161.15,161.65,0
,2008-06-25 12:30,25,161.65,161.8,161.6,161.8,0
,2008-06-25 13:30,25,162.6,162.6,162.6,162.6,0
,2008-06-25 16:00,25,161.55,161.55,161.55,161.55,0
,2008-06-26 04:30,26,162.5,162.5,162.5,162.5,0
,2008-06-26 08:30,26,162.9,162.9,162.9,162.9,0
,2008-06-26 09:00,26,163.3,163.6,163.1,163.5,0
,2008-06-26 09:30,26,164,164.25,164,164.25,0
,2008-06-26 10:00,26,164.7,164.7,164.7,164.7,0
,2008-06-26 10:30,26,165.1,165.1,165.1,165.1,0
,2008-06-26 11:00,26,165.5,166.05,165.5,166.05,0
,2008-06-26 11:30,26,165.4,165.4,165.2,165.2,0
,2008-06-26 12:00,26,164.7,165.25,164.7,164.8,0
,2008-06-26 12:30,26,164.9,164.9,164.9,164.9,0
,2008-06-26 13:00,26,164.9,165.4,164.85,165.4,0
,2008-06-26 13:30,26,165.75,165.75,165.75,165.75,0
,2008-06-26 16:00,26,164.9,164.9,164.9,164.9,0
,2008-06-27 05:00,27,165.2,165.2,165.05,165.05,0
,2008-06-27 07:30,27,163.95,164,163.95,164,0
,2008-06-27 08:30,27,163.95,163.95,163.95,163.95,0
,2008-06-27 09:00,27,163.95,163.95,163.7,163.7,0
,2008-06-27 09:30,27,164.1,164.1,164.1,164.1,0
,2008-06-27 12:30,27,163.4,163.4,163.4,163.4,0
,2008-06-27 14:00,27,163.25,163.25,163.25,163.25,0
,2008-06-27 16:00,27,163.8,163.8,163.8,163.8,0
,2008-06-30 05:30,30,163.8,163.8,163.8,163.8,0
,2008-06-30 06:30,30,163.8,163.8,163.8,163.8,0
,2008-06-30 07:30,30,166.15,166.2,166.15,166.2,0
,2008-06-30 08:00,30,166.05,167.35,166.05,167.35,0
,2008-06-30 09:30,30,166.85,166.9,166.85,166.9,0
,2008-06-30 11:00,30,165.4,165.4,165.4,165.4,0
,2008-06-30 12:00,30,164.05,164.05,164.05,164.05,0
,2008-06-30 12:30,30,164.45,164.45,164.45,164.45,0
,2008-06-30 16:00,30,164.55,164.55,164.55,164.55,0
,2008-07-01 08:00,1,166.05,166.05,166.05,166.05,0
,2008-07-01 10:30,1,166.3,166.3,166.25,166.25,0
,2008-07-01 11:00,1,166.05,166.05,166.05,166.05,0
,2008-07-01 11:30,1,166.35,166.35,166.35,166.35,0
,2008-07-01 12:00,1,166.45,166.7,166.45,166.7,0
,2008-07-01 12:30,1,166.7,166.7,166.7,166.7,0
,2008-07-01 16:30,1,166.7,166.7,166.7,166.7,0
,2008-07-02 06:00,2,166.7,166.7,166.7,166.7,0
,2008-07-02 07:30,2,166.2,166.2,165.35,165.35,0
,2008-07-02 11:00,2,166.1,166.1,166.1,166.1,0
,2008-07-02 16:30,2,167.2,167.2,167.2,167.2,0
,2008-07-03 08:00,3,163.9,163.9,163.85,163.85,0
,2008-07-03 15:00,3,163.15,163.15,163.15,163.15,0
,2008-07-07 06:30,7,160.7,160.7,160.7,160.7,0
,2008-07-07 07:00,7,158.25,158.25,158.1,158.1,0
,2008-07-07 07:30,7,158.5,158.5,158.5,158.5,0
,2008-07-07 11:00,7,153,153,153,153,0
,2008-07-07 16:00,7,154.75,154.75,154.75,154.75,0
,2008-07-08 11:00,8,153.15,153.15,153.15,153.15,0
,2008-07-08 16:00,8,153.95,153.95,153.95,153.95,0
,2008-07-09 02:00,9,153.5,153.5,153.5,153.5,0
,2008-07-09 09:00,9,152.5,152.5,152.5,152.5,0
,2008-07-09 16:00,9,152.15,152.15,152.15,152.15,0
,2008-07-10 07:30,10,151.9,151.9,151.9,151.9,0
,2008-07-10 12:30,10,152.45,152.45,152.45,152.45,0
,2008-07-10 13:00,10,153,153,153,153,0
,2008-07-10 16:00,10,153.1,153.1,153.1,153.1,0
,2008-07-11 12:00,11,153.65,153.65,153.65,153.65,0
,2008-07-11 12:30,11,154.2,154.3,154.2,154.3,0
,2008-07-11 16:00,11,153.6,153.6,153.6,153.6,0
,2008-07-14 07:00,14,152,152,152,152,0
,2008-07-14 08:00,14,153.25,153.25,153.25,153.25,0
,2008-07-14 08:30,14,153.25,154.1,153.25,154.1,0
,2008-07-14 09:00,14,154.5,155.25,154.5,155.25,0
,2008-07-14 16:00,14,154.3,154.3,154.3,154.3,0
,2008-07-15 10:00,15,152,152,152,152,0
,2008-07-15 16:00,15,152.15,152.15,152.15,152.15,0
,2008-07-16 12:00,16,152.3,152.5,152.3,152.5,0
,2008-07-16 12:30,16,152.5,152.55,152.5,152.55,0
,2008-07-16 13:00,16,152.3,152.3,152.3,152.3,0
,2008-07-16 16:00,16,152.5,152.5,152.5,152.5,0
,2008-07-17 06:30,17,152.15,152.15,152.15,152.15,0
,2008-07-17 09:30,17,153.4,153.4,153.4,153.4,0
,2008-07-17 10:00,17,152.55,152.55,152.55,152.55,0
,2008-07-17 16:00,17,149.15,149.15,149.15,149.15,0
,2008-07-18 05:00,18,149.55,149.6,149.55,149.6,0
,2008-07-18 05:30,18,149.6,149.6,149.6,149.6,0
,2008-07-18 07:30,18,149.65,149.75,149.65,149.75,0
,2008-07-18 13:00,18,149.55,149.55,149.55,149.55,0
,2008-07-18 15:30,18,149.45,149.45,149.45,149.45,0
,2008-07-21 12:30,21,148.9,148.9,148.9,148.9,0
,2008-07-22 12:00,22,149.45,149.45,149.45,149.45,0
,2008-07-22 16:00,22,149.15,149.15,149.15,149.15,0
,2008-07-23 07:00,23,148.3,148.3,148.3,148.3,0
,2008-07-23 07:30,23,148.25,148.25,148,148,0
,2008-07-23 16:30,23,147.65,147.65,147.65,147.65,0
,2008-07-24 11:30,24,146.5,146.5,146.5,146.5,0
,2008-07-24 12:00,24,146.45,147.05,146.45,147.05,0
,2008-07-24 12:30,24,146.85,146.85,146.85,146.85,0
,2008-07-24 16:00,24,146.9,146.9,146.9,146.9,0
,2008-07-25 12:00,25,149.05,149.05,149.05,149.05,0
,2008-07-25 16:00,25,149.05,149.05,149.05,149.05,0
,2008-07-28 06:00,28,149.05,149.05,149.05,149.05,0
,2008-07-28 08:30,28,147,147,147,147,0
,2008-07-28 10:30,28,147.9,147.9,147.9,147.9,0
,2008-07-28 16:00,28,147.05,147.05,147.05,147.05,0
,2008-07-29 02:30,29,147.75,148.15,147.75,148.15,0
,2008-07-29 03:00,29,148.15,148.15,148.15,148.15,0
,2008-07-29 07:30,29,148,148,148,148,0
,2008-07-29 11:30,29,148.5,148.5,148.5,148.5,0
,2008-07-29 12:00,29,148.5,148.5,148.5,148.5,0
,2008-07-29 12:30,29,148.3,148.3,148.3,148.3,0
,2008-07-29 16:30,29,148.15,148.15,148.15,148.15,0
,2008-07-30 07:30,30,149.95,149.95,149.95,149.95,0
,2008-07-30 12:00,30,149.55,149.55,149.55,149.55,0
,2008-07-30 16:00,30,149.45,149.45,149.45,149.45,0
,2008-07-31 12:00,31,151.6,151.6,151.5,151.5,0
,2008-07-31 16:00,31,151.35,151.35,151.35,151.35,0
,2008-08-01 13:00,1,152.1,152.1,152.1,152.1,0
,2008-08-04 07:30,4,148.65,148.95,148.65,148.95,0
,2008-08-04 10:30,4,147.7,147.7,147.05,147.4,0
,2008-08-04 12:30,4,148.75,148.75,148.75,148.75,0
,2008-08-04 13:30,4,149.05,149.1,149.05,149.1,0
,2008-08-05 02:30,5,147.6,147.6,147.6,147.6,0
,2008-08-05 12:00,5,152.1,152.1,152.1,152.1,0
,2008-08-06 12:30,6,149.9,149.9,149.9,149.9,0
,2008-08-07 07:00,7,151,151,151,151,0
,2008-08-07 09:00,7,153,153,152.95,152.95,0
,2008-08-08 09:30,8,148.35,148.35,148.2,148.2,0
,2008-08-08 14:00,8,147.8,147.8,147.75,147.75,0
,2008-08-11 01:30,11,148.55,148.55,148.55,148.55,0
,2008-08-11 08:00,11,149.1,149.1,149.1,149.1,0
,2008-08-11 11:00,11,148.6,148.6,148.6,148.6,0
,2008-08-11 11:30,11,148.6,148.6,148.6,148.6,0
,2008-08-12 04:00,12,147.95,147.95,147.85,147.85,0
,2008-08-12 05:00,12,147.6,147.6,147.6,147.6,0
,2008-08-12 06:00,12,147.15,147.15,147.15,147.15,0
,2008-08-12 09:30,12,150.7,150.7,150.45,150.45,0
,2008-08-12 10:00,12,150.2,150.2,150.2,150.2,0
,2008-08-12 10:30,12,149.4,149.4,149.4,149.4,0
,2008-08-13 08:00,13,145.7,145.7,145.7,145.7,0
,2008-08-13 10:30,13,146.8,146.8,146,146,0
,2008-08-13 11:00,13,146.8,146.8,146.8,146.8,0
,2008-08-14 09:30,14,148,148,148,148,0
,2008-08-14 12:00,14,147.4,147.4,147.4,147.4,0
,2008-08-15 08:00,15,145,145,145,145,0
,2008-08-15 09:30,15,144.3,144.3,144.3,144.3,0
,2008-08-15 12:30,15,145.05,145.05,145.05,145.05,0
,2008-08-18 12:30,18,146.2,146.2,146.2,146.2,0
,2008-08-19 11:30,19,149.2,149.2,149.2,149.2,0
,2008-08-20 06:30,20,148.85,148.85,148.85,148.85,0
,2008-08-20 09:30,20,149.55,149.55,149.55,149.55,0
,2008-08-21 12:00,21,151.9,151.9,151.85,151.85,0
,2008-08-22 09:30,22,152.7,152.7,152.7,152.7,0
,2008-08-22 10:00,22,152.25,152.25,152.25,152.25,0
,2008-08-22 11:00,22,152.05,152.05,152.05,152.05,0
,2008-08-22 12:00,22,152.65,152.65,152.65,152.65,0
,2008-08-22 12:30,22,152.6,152.6,152.6,152.6,0
,2008-08-25 12:30,25,151.55,151.55,151.55,151.55,0
,2008-08-26 09:00,26,154.7,154.7,154.7,154.7,0
,2008-08-26 10:00,26,154.75,154.75,154.75,154.75,0
,2008-08-26 10:30,26,154.9,154.9,154.9,154.9,0
,2008-08-26 11:30,26,155.35,155.35,155.35,155.35,0
,2008-08-26 12:00,26,155.65,155.65,155.65,155.65,0
,2008-08-26 12:30,26,156,156.25,156,156.25,0
,2008-08-26 14:00,26,156.2,156.2,156.2,156.2,0
,2008-08-27 06:30,27,158,159,158,159,0
,2008-08-27 07:00,27,160,160,160,160,0
,2008-08-27 09:00,27,159.75,159.75,159.75,159.75,0
,2008-08-27 09:30,27,159.2,159.2,159.2,159.2,0
,2008-08-27 10:00,27,159.5,159.5,159.3,159.3,0
,2008-08-27 10:30,27,159.2,159.2,157.8,157.8,0
,2008-08-27 11:30,27,157,157,157,157,0
,2008-08-27 12:00,27,156.3,156.3,156.3,156.3,0
,2008-08-27 13:30,27,156.15,156.15,156.15,156.15,0
,2008-08-28 03:00,28,156.3,156.3,156.3,156.3,0
,2008-08-28 09:30,28,158.4,158.4,158.3,158.3,0
,2008-08-28 11:30,28,156.55,156.55,156.55,156.55,0
,2008-08-28 12:00,28,155.85,155.85,155.7,155.7,0
,2008-08-29 10:30,29,156.45,156.45,156.45,156.45,0
,2008-08-29 12:00,29,155.55,155.55,155.55,155.55,0
,2008-08-29 12:30,29,154.15,154.15,154.15,154.15,0
,2008-09-02 01:30,2,154,154,154,154,0
,2008-09-02 06:00,2,151.75,151.75,151.7,151.7,0
,2008-09-02 08:00,2,151.65,151.65,151.65,151.65,0
,2008-09-02 10:30,2,153.2,153.2,153.2,153.2,0
,2008-09-02 13:30,2,152.9,152.9,152.9,152.9,0
,2008-09-03 08:30,3,152.6,152.6,152.6,152.6,0
,2008-09-03 11:30,3,152.3,152.3,152.3,152.3,0
,2008-09-04 12:30,4,154.6,154.6,154.6,154.6,0
,2008-09-05 07:00,5,155.15,155.15,155.15,155.15,0
,2008-09-05 11:30,5,150.95,151.2,150.95,151.2,0
,2008-09-08 09:00,8,151.6,151.6,151.6,151.6,0
,2008-09-08 12:30,8,151,151,151,151,0
,2008-09-09 09:30,9,149.25,149.25,149.25,149.25,0
,2008-09-09 12:30,9,148.65,148.65,148.65,148.65,0
,2008-09-10 08:30,10,147.75,147.75,147.65,147.65,0
,2008-09-10 11:00,10,147.9,147.9,147.9,147.9,0
,2008-09-10 12:30,10,149.7,149.7,149.7,149.7,0
,2008-09-11 09:30,11,146.7,146.7,146.7,146.7,0
,2008-09-11 10:30,11,147,147,146.85,146.85,0
,2008-09-12 12:30,12,147.95,147.95,147.95,147.95,0
,2008-09-15 12:30,15,147.7,147.7,147.7,147.7,0
,2008-09-16 07:30,16,145.25,145.25,145.25,145.25,0
,2008-09-16 08:00,16,145.25,145.25,144.55,144.55,0
,2008-09-16 10:00,16,144,144,143,143,0
,2008-09-16 10:30,16,142.65,142.65,142,142.5,0
,2008-09-16 11:00,16,142.5,142.5,141.95,142.5,0
,2008-09-16 12:30,16,142.3,142.6,142.25,142.6,0
,2008-09-17 08:30,17,142.2,142.2,142.2,142.2,0
,2008-09-17 09:30,17,142.05,142.05,142.05,142.05,0
,2008-09-17 10:30,17,141,141,141,141,0
,2008-09-17 11:30,17,141.5,141.5,141.5,141.5,0
,2008-09-17 12:30,17,142.3,142.3,142.2,142.2,0
,2008-09-18 07:00,18,144.25,144.25,144.25,144.25,0
,2008-09-18 10:30,18,141,141,140.85,140.85,0
,2008-09-18 11:00,18,140.65,140.65,140,140,0
,2008-09-18 11:30,18,140.3,140.3,140.3,140.3,0
,2008-09-18 12:00,18,139.5,139.5,139.5,139.5,0
,2008-09-18 13:00,18,139.6,139.6,139.6,139.6,0
,2008-09-19 04:00,19,141.65,141.65,141.65,141.65,0
,2008-09-22 07:30,22,143.65,143.8,143.45,143.55,0
,2008-09-22 09:00,22,144.3,144.3,144.3,144.3,0
,2008-09-22 11:00,22,145.1,145.1,145.1,145.1,0
,2008-09-22 13:00,22,146.05,146.05,146.05,146.05,0
,2008-09-23 12:30,23,143.8,143.8,143.8,143.8,0
,2008-09-24 09:00,24,145,145,144.6,144.75,0
,2008-09-24 09:30,24,144.85,144.85,144.65,144.65,0
,2008-09-24 10:00,24,144.7,144.7,144.4,144.4,0
,2008-09-25 06:30,25,143.5,143.5,143.5,143.5,0
,2008-09-25 11:00,25,146.65,146.65,146.65,146.65,0
,2008-09-25 12:00,25,146.65,146.75,146.65,146.75,0
,2008-09-26 11:00,26,143.3,143.3,143.3,143.3,0
,2008-09-26 13:30,26,143.7,143.7,143.7,143.7,0
,2008-09-29 03:00,29,142.75,142.75,142.75,142.75,0
,2008-09-29 09:00,29,141.7,142.2,141.7,142.2,0
,2008-09-29 09:30,29,141.7,141.7,141.7,141.7,0
,2008-09-29 10:30,29,141,141,139.9,139.9,0
,2008-09-29 11:00,29,140.25,140.25,140.25,140.25,0
,2008-09-29 12:00,29,140.1,140.15,140.1,140.15,0
,2008-09-29 13:00,29,139.3,139.3,139.2,139.2,0
,2008-09-29 13:30,29,139.2,139.2,139.2,139.2,0
,2008-09-30 02:30,30,138.9,138.9,138.9,138.9,0
,2008-09-30 03:00,30,138.9,138.9,138.9,138.9,0
,2008-09-30 07:00,30,140,140,140,140,0
,2008-09-30 08:00,30,140.25,140.25,139.95,139.95,0
,2008-09-30 09:30,30,140,140,139.9,139.9,0
,2008-09-30 10:00,30,139.5,140,139.5,140,0
,2008-09-30 10:30,30,139.7,139.7,139.7,139.7,0
,2008-09-30 11:00,30,139.7,139.8,139.7,139.8,0
,2008-09-30 12:00,30,139.65,140.2,139.65,140.2,0
,2008-10-01 04:30,1,141.1,141.1,141.1,141.1,0
,2008-10-01 07:30,1,139.8,139.8,139.8,139.8,0
,2008-10-01 08:00,1,139.9,139.9,139.9,139.9,0
,2008-10-01 08:30,1,139.4,139.4,139.3,139.3,0
,2008-10-01 09:00,1,139.35,139.4,139.35,139.4,0
,2008-10-01 09:30,1,138.6,138.6,138.55,138.55,0
,2008-10-01 10:00,1,138.9,138.9,138.75,138.85,0
,2008-10-01 11:30,1,139.4,139.55,139.4,139.55,0
,2008-10-01 12:00,1,138.8,138.8,138.5,138.5,0
,2008-10-01 12:30,1,138.5,138.5,138.5,138.5,0
,2008-10-01 13:00,1,138.65,138.65,138.3,138.3,0
,2008-10-02 03:00,2,138.95,138.95,138.95,138.95,0
,2008-10-02 07:00,2,138,138.4,138,138,0
,2008-10-02 07:30,2,137.5,137.5,136.9,136.9,0
,2008-10-02 08:00,2,136,136,136,136,0
,2008-10-02 09:00,2,135.25,135.25,135.1,135.25,0
,2008-10-02 10:30,2,136.2,136.3,135.85,136.3,0
,2008-10-02 11:00,2,136,136,136,136,0
,2008-10-02 11:30,2,136,136.15,136,136.15,0
,2008-10-02 12:00,2,135.6,135.6,135.6,135.6,0
,2008-10-02 12:30,2,135.6,135.6,135.6,135.6,0
,2008-10-02 13:30,2,135.25,135.25,135.25,135.25,0
,2008-10-02 14:00,2,135.15,135.15,135.15,135.15,0
,2008-10-03 02:30,3,135.3,135.3,135.3,135.3,0
,2008-10-03 07:00,3,135.1,135.1,134.5,134.5,0
,2008-10-03 07:30,3,134.25,134.25,133,133,0
,2008-10-03 08:00,3,132.85,132.85,132.85,132.85,0
,2008-10-03 08:30,3,133.55,133.8,133.4,133.8,0
,2008-10-03 09:00,3,133.8,134,133.8,134,0
,2008-10-03 09:30,3,134,134,134,134,0
,2008-10-03 10:00,3,135,135,135,135,0
,2008-10-03 11:00,3,134.65,134.65,134.65,134.65,0
,2008-10-03 12:00,3,133.5,133.5,132.35,132.35,0
,2008-10-03 12:30,3,132.35,132.45,132.35,132.45,0
,2008-10-03 13:30,3,132.45,132.45,132.45,132.45,0
,2008-10-06 01:30,6,132.55,132.55,129,129,0
,2008-10-06 02:00,6,128.75,128.75,127.35,127.35,0
,2008-10-06 04:30,6,129.6,129.6,129.6,129.6,0
,2008-10-06 06:30,6,127.35,127.35,127.35,127.35,0
,2008-10-06 07:00,6,127.25,127.25,126,126.3,0
,2008-10-06 07:30,6,125.8,125.8,124.7,124.85,0
,2008-10-06 08:00,6,125.4,126.55,125.4,126.55,0
,2008-10-06 08:30,6,126.25,126.3,125.8,126,0
,2008-10-06 09:00,6,126.05,126.05,125.75,125.9,0
,2008-10-06 09:30,6,125.9,125.95,123.9,124.45,0
,2008-10-06 10:00,6,125.95,126,125.5,125.5,0
,2008-10-06 11:00,6,125.85,125.85,125.35,125.85,0
,2008-10-06 11:30,6,125.35,125.35,125.35,125.35,0
,2008-10-06 12:00,6,125.35,125.6,124.85,125.6,0
,2008-10-06 12:30,6,125,125.3,125,125.3,0
,2008-10-06 13:00,6,125.2,125.55,125.2,125.55,0
,2008-10-06 13:30,6,125.2,125.25,124.5,124.5,0
,2008-10-06 14:00,6,124.5,124.5,124.4,124.4,0
,2008-10-07 06:30,7,126.5,126.5,126.5,126.5,0
,2008-10-07 07:00,7,125.9,125.9,125.9,125.9,0
,2008-10-07 08:00,7,125.55,125.95,125.55,125.95,0
,2008-10-07 08:30,7,125.95,126.4,125.95,126.4,0
,2008-10-07 09:00,7,126.05,126.05,126.05,126.05,0
,2008-10-07 09:30,7,126.25,126.75,126.25,126.75,0
,2008-10-07 10:00,7,126.25,126.25,126,126,0
,2008-10-07 10:30,7,125.7,125.7,125.65,125.7,0
,2008-10-07 11:00,7,125.25,125.25,125.25,125.25,0
,2008-10-07 11:30,7,125.45,125.45,125.45,125.45,0
,2008-10-07 12:00,7,125,125,125,125,0
,2008-10-07 12:30,7,125.3,125.4,125.3,125.4,0
,2008-10-07 13:00,7,125.1,125.25,125.1,125.25,0
,2008-10-07 13:30,7,125.25,125.25,125,125,0
,2008-10-07 14:00,7,125,125.1,125,125,0
,2008-10-08 01:30,8,124.25,124.25,124.25,124.25,0
,2008-10-08 02:00,8,123.85,123.85,123,123,0
,2008-10-08 02:30,8,122,122,120.5,120.5,0
,2008-10-08 03:00,8,120.5,120.5,120.5,120.5,0
,2008-10-08 05:00,8,121.5,121.5,121.5,121.5,0
,2008-10-08 05:30,8,120.5,120.5,120.5,120.5,0
,2008-10-08 06:00,8,121.95,121.95,121.95,121.95,0
,2008-10-08 06:30,8,123.75,123.75,123.75,123.75,0
,2008-10-08 07:00,8,123.5,123.5,121.6,121.6,0
,2008-10-08 07:30,8,122.7,122.7,122.25,122.25,0
,2008-10-08 08:00,8,122.4,122.45,122.25,122.45,0
,2008-10-08 08:30,8,123.15,123.15,123.15,123.15,0
,2008-10-08 09:00,8,123.15,123.5,123.15,123.3,0
,2008-10-08 09:30,8,123.1,123.1,123,123,0
,2008-10-08 10:00,8,123,123,122.95,122.95,0
,2008-10-08 10:30,8,122.85,122.85,122.75,122.75,0
,2008-10-08 11:00,8,123.05,123.45,122.4,122.5,0
,2008-10-08 11:30,8,122.45,122.45,122.45,122.45,0
,2008-10-08 12:30,8,125.65,125.65,125.5,125.5,0
,2008-10-08 13:30,8,125.45,125.45,125.45,125.45,0
,2008-10-09 01:30,9,125.95,125.95,125.95,125.95,0
,2008-10-09 05:00,9,126.5,126.5,126.5,126.5,0
,2008-10-09 05:30,9,126.5,126.5,126.5,126.5,0
,2008-10-09 08:00,9,126.2,126.45,126.2,126.45,0
,2008-10-09 08:30,9,126.35,126.45,126.3,126.3,0
,2008-10-09 09:00,9,126.3,126.3,125.9,126.25,0
,2008-10-09 09:30,9,125.9,125.9,125.9,125.9,0
,2008-10-09 10:30,9,126.65,126.65,126.65,126.65,0
,2008-10-09 11:00,9,126,126.4,126,126.4,0
,2008-10-09 11:30,9,126.3,126.3,126.25,126.25,0
,2008-10-09 13:30,9,125.5,125.5,125.5,125.5,0
,2008-10-09 14:00,9,125.6,125.6,125.6,125.6,0
,2008-10-10 01:30,10,125,125,121.5,121.5,0
,2008-10-10 02:30,10,122.7,122.7,122.7,122.7,0
,2008-10-10 03:00,10,122.85,123,122.85,123,0
,2008-10-10 04:30,10,122.95,122.95,122.95,122.95,0
,2008-10-10 07:00,10,125.35,125.35,125.35,125.35,0
,2008-10-10 08:00,10,124,124,124,124,0
,2008-10-10 09:00,10,124.75,125.75,124.55,125.55,0
,2008-10-10 10:30,10,125.05,125.05,124.9,124.9,0
,2008-10-10 11:00,10,125,125.75,125,125.75,0
,2008-10-10 12:00,10,126.4,126.4,126,126,0
,2008-10-10 13:30,10,124.5,124.5,124.5,124.5,0
,2008-10-13 06:30,13,129.4,129.4,129.4,129.4,0
,2008-10-13 07:30,13,128.75,128.75,128.75,128.75,0
,2008-10-13 08:30,13,129.55,129.6,128.4,128.45,0
,2008-10-13 09:00,13,127.9,127.9,127.5,127.5,0
,2008-10-13 11:00,13,127.5,127.5,127,127.25,0
,2008-10-13 11:30,13,127.35,127.35,127,127.1,0
,2008-10-13 12:00,13,128.35,128.35,128.35,128.35,0
,2008-10-13 13:00,13,128.1,128.1,128.05,128.05,0
,2008-10-13 14:00,13,128.55,128.55,128.55,128.55,0
,2008-10-14 04:30,14,129.9,129.9,129.9,129.9,0
,2008-10-14 08:30,14,130.85,130.95,130.15,130.85,0
,2008-10-14 09:30,14,129.5,129.5,129.5,129.5,0
,2008-10-14 10:00,14,130.2,130.2,129.5,129.55,0
,2008-10-14 11:00,14,129.55,130.2,129.55,130.2,0
,2008-10-14 12:00,14,130.1,130.1,130.1,130.1,0
,2008-10-14 12:30,14,129.75,129.75,129.75,129.75,0
,2008-10-15 06:30,15,127.5,127.5,127.5,127.5,0
,2008-10-15 07:00,15,127.35,127.5,127.25,127.25,0
,2008-10-15 08:30,15,126.7,126.7,126.5,126.5,0
,2008-10-15 11:00,15,126.45,126.45,125.1,125.1,0
,2008-10-15 11:30,15,125.5,125.65,125.5,125.65,0
,2008-10-15 12:00,15,124,124,124,124,0
,2008-10-15 12:30,15,123.8,123.85,123.8,123.85,0
,2008-10-15 13:00,15,123.9,123.9,123.9,123.9,0
,2008-10-16 01:30,16,124,124,123,123,0
,2008-10-16 02:30,16,124.55,124.55,124.45,124.45,0
,2008-10-16 09:00,16,124,124,124,124,0
,2008-10-16 10:00,16,123.15,123.2,123.15,123.2,0
,2008-10-16 12:00,16,123.9,123.9,123.8,123.8,0
,2008-10-17 03:30,17,125.05,125.05,125.05,125.05,0
,2008-10-17 09:30,17,126.25,126.55,126.25,126.55,0
,2008-10-17 10:30,17,126.1,126.15,126.1,126.15,0
,2008-10-17 12:00,17,126.8,126.8,126.8,126.8,0
,2008-10-17 13:00,17,127,127,127,127,0
,2008-10-17 13:30,17,127.05,127.05,127.05,127.05,0
,2008-10-20 07:00,20,127.3,127.3,127.3,127.3,0
,2008-10-20 08:00,20,126.75,126.85,126.75,126.85,0
,2008-10-20 08:30,20,126.5,126.9,126.5,126.9,0
,2008-10-20 10:00,20,126.35,126.35,125.8,125.9,0
,2008-10-20 10:30,20,126.05,126.15,126.05,126.15,0
,2008-10-20 11:00,20,126.15,126.15,125.5,125.5,0
,2008-10-20 12:00,20,125.3,125.3,125.3,125.3,0
,2008-10-20 12:30,20,125.9,126.05,125.9,125.95,0
,2008-10-20 13:00,20,125.9,125.9,125.9,125.9,0
,2008-10-21 06:30,21,125.1,125.1,125.1,125.1,0
,2008-10-21 07:00,21,125,125,124.5,124.5,0
,2008-10-21 09:00,21,126.5,126.5,126.5,126.5,0
,2008-10-21 10:30,21,125.45,125.45,125.1,125.1,0
,2008-10-21 11:30,21,124.6,124.6,124.5,124.5,0
,2008-10-21 12:00,21,124.7,124.7,124.7,124.7,0
,2008-10-22 01:30,22,124.8,124.8,124.8,124.8,0
,2008-10-22 02:00,22,124,124,124,124,0
,2008-10-22 05:00,22,123.5,123.5,123.5,123.5,0
,2008-10-22 07:30,22,123.75,123.95,123.75,123.95,0
,2008-10-22 08:00,22,123.8,123.8,123.8,123.8,0
,2008-10-22 09:00,22,123.1,123.1,123.1,123.1,0
,2008-10-22 09:30,22,123.3,123.3,123.3,123.3,0
,2008-10-22 11:00,22,123.75,123.75,123.75,123.75,0
,2008-10-22 13:30,22,123,123,123,123,0
,2008-10-23 01:30,23,123.25,123.25,123.25,123.25,0
,2008-10-23 02:00,23,123,123,123,123,0
,2008-10-23 02:30,23,123.35,123.35,123.35,123.35,0
,2008-10-23 04:00,23,123.65,123.65,123.65,123.65,0
,2008-10-23 04:30,23,123.45,123.45,123.45,123.45,0
,2008-10-23 06:00,23,122.8,122.8,122.8,122.8,0
,2008-10-23 06:30,23,122,122,122,122,0
,2008-10-23 08:30,23,121.4,121.4,121.4,121.4,0
,2008-10-23 09:00,23,121.35,122.1,121.35,122.1,0
,2008-10-23 09:30,23,122.4,122.4,122.4,122.4,0
,2008-10-23 11:00,23,121.25,121.25,121.25,121.25,0
,2008-10-23 12:00,23,121.25,121.25,121.25,121.25,0
,2008-10-23 12:30,23,121.05,121.05,121.05,121.05,0
,2008-10-23 13:30,23,120.6,120.6,120.6,120.6,0
,2008-10-24 02:00,24,120.5,120.5,120.5,120.5,0
,2008-10-24 02:30,24,120.65,120.65,120.65,120.65,0
,2008-10-24 03:30,24,120.35,120.35,120,120.1,0
,2008-10-24 04:00,24,120,120.2,120,120.2,0
,2008-10-24 05:00,24,119.6,119.6,119.6,119.6,0
,2008-10-24 05:30,24,119.5,119.5,119.5,119.5,0
,2008-10-24 06:00,24,119.2,119.2,118.75,118.75,0
,2008-10-24 06:30,24,118.5,118.5,118,118,0
,2008-10-24 07:00,24,117.75,117.75,117.5,117.5,0
,2008-10-24 08:00,24,119,119,119,119,0
,2008-10-24 09:00,24,119.05,119.05,119.05,119.05,0
,2008-10-24 09:30,24,119,119,119,119,0
,2008-10-24 11:00,24,121,121,121,121,0
,2008-10-24 12:00,24,119.9,120.1,119.65,119.65,0
,2008-10-24 12:30,24,119.15,119.4,119.15,119.4,0
,2008-10-24 13:00,24,118.95,118.95,118.95,118.95,0
,2008-10-27 02:30,27,118.85,118.85,118.85,118.85,0
,2008-10-27 04:00,27,117.55,117.55,117.5,117.5,0
,2008-10-27 07:00,27,117,117,116.5,116.5,0
,2008-10-27 08:00,27,116.45,116.45,116.45,116.45,0
,2008-10-27 09:00,27,116.5,116.5,116.45,116.45,0
,2008-10-27 09:30,27,116.45,116.6,116.45,116.6,0
,2008-10-27 12:00,27,118.5,118.8,118.5,118.8,0
,2008-10-27 13:30,27,118.25,118.25,118.25,118.25,0
,2008-10-28 03:00,28,119.6,119.6,119.55,119.55,0
,2008-10-28 06:00,28,120.55,120.55,120.4,120.4,0
,2008-10-28 06:30,28,121,121.25,121,121.25,0
,2008-10-28 09:00,28,120.3,120.35,120.1,120.1,0
,2008-10-28 09:30,28,120.2,120.3,119.8,119.8,0
,2008-10-28 10:30,28,118.6,118.6,118.6,118.6,0
,2008-10-28 11:00,28,118.8,118.8,118.8,118.8,0
,2008-10-28 12:00,28,118.8,118.8,118.3,118.3,0
,2008-10-28 13:00,28,118.4,118.4,118.4,118.4,0
,2008-10-29 06:30,29,121.3,121.65,121.3,121.65,0
,2008-10-29 08:00,29,121.85,121.9,121.85,121.9,0
,2008-10-29 08:30,29,121.45,121.45,121.45,121.45,0
,2008-10-29 12:00,29,123.3,123.3,123.2,123.2,0
,2008-10-30 08:00,30,122.3,122.3,122.3,122.3,0
,2008-10-30 09:00,30,121.95,121.95,121.7,121.7,0
,2008-10-30 09:30,30,121.55,121.55,121.5,121.5,0
,2008-10-30 10:00,30,121.95,122,121.6,121.9,0
,2008-10-30 12:00,30,122,122,121.6,121.6,0
,2008-10-30 12:30,30,121.6,121.6,121.6,121.6,0
,2008-10-30 13:30,30,122,122,122,122,0
,2008-10-30 14:00,30,122,122.1,122,122,0
,2008-10-31 02:30,31,122,122,122,122,0
,2008-10-31 05:30,31,121.95,122.15,121.85,121.85,0
,2008-10-31 06:30,31,121.6,121.6,121.2,121.2,0
,2008-10-31 07:30,31,120,120,120,120,0
,2008-10-31 10:00,31,122.25,122.7,122.25,122.7,0
,2008-10-31 10:30,31,122.5,122.5,122.5,122.5,0
,2008-10-31 11:00,31,122.5,122.75,122.5,122.6,0
,2008-10-31 11:30,31,122.6,122.65,122.6,122.65,0
,2008-10-31 12:00,31,122.45,123.2,122.45,123.2,0
,2008-10-31 12:30,31,123.35,123.35,123.35,123.35,0
,2008-11-03 09:00,3,122.75,122.75,122.75,122.75,2
,2008-11-03 10:30,3,122.9,122.9,122.9,122.9,1
,2008-11-03 13:30,3,123.15,123.45,123.1,123.45,5
,2008-11-03 14:30,3,123.6,123.6,123.6,123.6,1
,2008-11-04 08:00,4,124.35,124.35,124.35,124.35,1
,2008-11-04 11:30,4,127.1,127.1,127.1,127.1,2
,2008-11-04 12:00,4,126.85,126.85,126.85,126.85,2
,2008-11-05 11:30,5,126,126,126,126,42
,2008-11-05 12:30,5,126,126,126,126,9
,2008-11-05 13:30,5,127.3,127.3,127.15,127.15,3
,2008-11-05 14:30,5,126.9,126.9,126.85,126.85,7
,2008-11-06 02:30,6,126,126,126,126,28
,2008-11-06 03:30,6,125.65,125.65,125.65,125.65,1
,2008-11-06 05:00,6,125.6,125.75,125.6,125.75,23
,2008-11-06 05:30,6,125.75,125.75,125.6,125.75,18
,2008-11-06 09:30,6,126.3,126.3,126.25,126.25,2
,2008-11-06 10:00,6,125.3,125.7,125.3,125.3,16
,2008-11-06 10:30,6,122.75,122.75,122.3,122.55,12
,2008-11-06 11:00,6,122.6,122.6,120.4,120.45,192
,2008-11-06 11:30,6,122.25,122.25,121.85,122.05,9
,2008-11-06 12:00,6,122.2,122.2,121.6,121.6,32
,2008-11-07 04:00,7,122.7,122.7,122.7,122.7,2
,2008-11-07 08:30,7,122,122,122,122,4
,2008-11-07 09:00,7,122.25,122.25,122.25,122.25,3
,2008-11-07 12:30,7,122.75,122.8,122.75,122.8,3
,2008-11-07 13:00,7,122.8,122.8,122.8,122.8,1
,2008-11-07 13:30,7,122.9,122.9,122.9,122.9,1
,2008-11-10 11:00,10,125,125,125,125,2
,2008-11-10 13:00,10,123.55,123.55,123,123,16
,2008-11-11 11:00,11,122.5,122.6,122.5,122.6,6
,2008-11-11 11:30,11,122.5,122.5,122.45,122.45,23
,2008-11-11 12:00,11,122.35,122.35,122.3,122.3,7
,2008-11-11 13:00,11,122.5,122.55,122.45,122.55,4
,2008-11-11 15:00,11,123.5,123.5,123.3,123.45,10
,2008-11-12 07:30,12,121.95,121.95,121.95,121.95,1
,2008-11-12 08:00,12,121.9,122.05,121.9,122.05,2
,2008-11-12 08:30,12,121.8,121.8,121.8,121.8,2
,2008-11-12 10:00,12,122.1,122.2,122,122.2,24
,2008-11-12 10:30,12,121.5,121.5,121.5,121.5,22
,2008-11-12 11:00,12,121.2,121.6,121.2,121.5,30
,2008-11-12 11:30,12,121.4,121.7,121.35,121.55,47
,2008-11-12 12:00,12,121.5,121.55,121.45,121.45,14
,2008-11-12 12:30,12,122,122,122,122,9
,2008-11-12 13:00,12,122,122.05,122,122.05,34
,2008-11-12 13:30,12,122.05,122.05,122,122,6
,2008-11-12 14:00,12,122,122,122,122,3
,2008-11-12 14:30,12,121.95,121.95,121.95,121.95,1
,2008-11-13 05:30,13,121.7,121.7,121.7,121.7,2
,2008-11-13 06:30,13,121.75,121.75,121.7,121.7,7
,2008-11-13 10:00,13,122.45,123.35,122.45,123.35,3
,2008-11-13 11:00,13,123.2,123.3,122.6,122.6,5
,2008-11-13 11:30,13,122.45,122.45,122.45,122.45,4
,2008-11-13 12:00,13,121.5,121.5,121,121,61
,2008-11-13 13:00,13,120.6,120.6,120.6,120.6,8
,2008-11-13 14:30,13,121.2,121.5,121.2,121.5,3
,2008-11-14 02:30,14,122.1,122.1,122.1,122.1,1
,2008-11-14 06:30,14,122.15,122.15,122.15,122.15,1
,2008-11-14 08:00,14,121.5,121.5,121.5,121.5,1
,2008-11-14 10:00,14,121.65,121.65,121.05,121.05,16
,2008-11-14 11:00,14,121.15,121.15,121.15,121.15,26
,2008-11-14 11:30,14,121.05,121.15,121.05,121.15,30
,2008-11-14 12:00,14,121.15,121.15,121.15,121.15,80
,2008-11-14 12:30,14,121.15,121.15,121.15,121.15,17
,2008-11-14 13:00,14,121.15,121.15,121.15,121.15,5
,2008-11-17 07:30,17,121,121.05,121,121.05,7
,2008-11-17 08:00,17,120.5,120.5,119.3,119.3,187
,2008-11-17 08:30,17,119.2,119.2,116.45,116.75,376
,2008-11-17 09:00,17,116.75,116.85,116.75,116.75,185
,2008-11-17 09:30,17,117.55,117.55,117.5,117.5,4
,2008-11-17 10:00,17,117.95,118.15,117.7,117.7,37
,2008-11-17 11:00,17,117.65,117.8,117.65,117.8,2
,2008-11-17 11:30,17,118.8,118.8,118.8,118.8,1
,2008-11-17 12:00,17,118.75,119.45,118.75,119.45,3
,2008-11-17 12:30,17,119.45,119.8,119.45,119.8,9
,2008-11-17 13:00,17,119.8,119.85,119.8,119.85,3
,2008-11-17 13:30,17,120.3,120.55,120.3,120.55,3
,2008-11-17 14:00,17,120.55,120.55,120.55,120.55,1
,2008-11-17 14:30,17,120.3,120.3,120.3,120.3,4
,2008-11-18 09:00,18,120.85,120.85,120.85,120.85,1
,2008-11-18 09:30,18,120.6,120.7,120.6,120.7,6
,2008-11-19 08:00,19,119,119,119,119,2
,2008-11-19 10:30,19,121.9,121.9,121.9,121.9,1
,2008-11-19 11:30,19,120.5,120.5,120.5,120.5,2
,2008-11-19 12:00,19,119.65,119.65,119.65,119.65,46
,2008-11-19 13:00,19,120.1,120.75,120.1,120.1,6
,2008-11-19 13:30,19,119.6,119.6,119.5,119.55,8
,2008-11-20 02:30,20,119,119,118.5,118.5,43
,2008-11-20 06:30,20,118.45,118.45,118.45,118.45,1
,2008-11-20 08:30,20,118,118,117,117,77
,2008-11-20 10:00,20,117.5,117.5,117.4,117.4,8
,2008-11-20 10:30,20,117.5,117.5,117.5,117.5,1
,2008-11-20 11:00,20,117.45,117.65,117.45,117.65,12
,2008-11-20 12:00,20,117.15,117.15,117.15,117.15,2
,2008-11-20 13:30,20,116.8,116.8,116.8,116.8,1
,2008-11-20 14:30,20,116.75,116.75,116.75,116.75,1
,2008-11-21 02:30,21,116.85,116.85,116.85,116.85,2
,2008-11-21 08:00,21,117.7,117.75,117.7,117.75,3
,2008-11-21 08:30,21,117.25,117.25,117.25,117.25,2
,2008-11-21 10:00,21,117.2,117.2,116.9,116.9,4
,2008-11-21 10:30,21,116.75,116.75,116.75,116.75,3
,2008-11-21 11:00,21,116.7,116.7,116.7,116.7,2
,2008-11-21 12:00,21,117,117,117,117,1
,2008-11-21 13:00,21,116.55,116.55,116.5,116.5,43
,2008-11-21 13:30,21,116.25,116.3,116.15,116.2,28
,2008-11-24 09:00,24,119.45,119.45,119.3,119.35,4
,2008-11-24 09:30,24,118.6,118.6,118.5,118.5,2
,2008-11-24 10:00,24,119.15,119.15,119.15,119.15,1
,2008-11-24 10:30,24,119.85,120.55,119.85,120.55,2
,2008-11-24 11:00,24,120.4,120.4,120.4,120.4,1
,2008-11-24 12:30,24,119.5,119.7,119.5,119.7,21
,2008-11-24 13:30,24,119.6,119.6,119.6,119.6,9
,2008-11-25 05:00,25,119.5,119.9,119.5,119.9,85
,2008-11-25 06:00,25,119.9,119.9,119.9,119.9,10
,2008-11-25 06:30,25,119.9,119.9,119.9,119.9,31
,2008-11-25 07:30,25,119.9,119.9,119.9,119.9,24
,2008-11-25 08:00,25,119,119,119,119,4
,2008-11-25 09:30,25,120.05,120.05,120.05,120.05,4
,2008-11-25 11:00,25,120,120,120,120,1
,2008-11-25 12:00,25,120.25,120.25,120.25,120.25,1
,2008-11-25 13:00,25,119.8,119.8,119.8,119.8,2
,2008-11-25 13:30,25,119.9,119.9,119.85,119.85,11
,2008-11-25 14:30,25,119.6,119.6,119.6,119.6,1
,2008-11-25 15:00,25,119.65,119.65,119.6,119.6,2
,2008-11-26 02:30,26,119.7,119.7,119.7,119.7,2
,2008-11-26 08:00,26,119.85,119.85,119.5,119.5,10
,2008-11-26 08:30,26,119.5,119.5,119.5,119.5,13
,2008-11-26 11:00,26,120.25,120.7,120.25,120.7,11
,2008-11-26 11:30,26,121,121,121,121,1
,2008-11-26 12:00,26,121.05,121.05,121.05,121.05,1
,2008-11-26 13:00,26,121.45,121.45,121.45,121.45,1
,2008-11-26 13:30,26,121.55,121.55,121.55,121.55,1
,2008-11-28 02:30,28,122.3,122.6,121.9,121.9,15
,2008-11-28 03:30,28,122.5,122.5,122.5,122.5,2
,2008-11-28 04:00,28,122.65,122.65,122.65,122.65,1
,2008-11-28 08:00,28,121.6,121.6,121.6,121.6,4
,2008-11-28 08:30,28,121.4,121.4,121.2,121.2,10
,2008-11-28 09:00,28,121.05,121.05,121.05,121.05,4
,2008-11-28 09:30,28,121,121,120.95,120.95,2
,2008-11-28 10:00,28,120.95,121.15,120.95,121.15,3
,2008-11-28 11:00,28,120.05,120.25,120,120,13
,2008-11-28 12:30,28,120.85,121,120.85,121,6
,2008-12-01 02:30,1,120.8,120.8,120.8,120.8,2
,2008-12-01 03:00,1,120.65,120.65,120.65,120.65,2
,2008-12-01 05:30,1,119.5,119.9,119.45,119.9,83
,2008-12-01 06:00,1,119.9,119.9,119.9,119.9,39
,2008-12-01 06:30,1,119.9,119.9,119.9,119.9,18
,2008-12-01 07:00,1,119.9,119.95,119.9,119.9,18
,2008-12-01 07:30,1,119.9,119.9,119.25,119.25,13
,2008-12-01 08:00,1,119.25,119.25,119,119,45
,2008-12-01 08:30,1,118.75,118.75,118.5,118.5,170
,2008-12-01 09:00,1,118.25,118.5,118.25,118.5,20
,2008-12-01 10:30,1,118.7,118.7,118.5,118.5,3
,2008-12-01 11:00,1,118.5,118.5,118.5,118.5,4
,2008-12-01 12:00,1,118.3,118.4,118.3,118.4,2
,2008-12-01 13:30,1,118.5,118.65,118.5,118.65,3
,2008-12-01 14:00,1,119.05,119.05,119.05,119.05,1
,2008-12-02 02:30,2,120,120,118.65,118.65,12
,2008-12-02 04:00,2,118.25,118.25,118,118,41
,2008-12-02 04:30,2,118,118,118,118,5
,2008-12-02 05:00,2,118,118,118,118,1
,2008-12-02 07:30,2,118.7,118.7,118.25,118.25,22
,2008-12-02 09:00,2,118,118,117.25,117.3,153
,2008-12-02 09:30,2,117.65,117.7,117.5,117.7,8
,2008-12-02 10:30,2,117.3,117.3,117.3,117.3,46
,2008-12-02 11:00,2,117,117,116,116,194
,2008-12-02 13:00,2,117,117,117,117,2
,2008-12-02 13:30,2,117,117,117,117,2
,2008-12-02 14:00,2,117.2,117.2,117,117,5
,2008-12-03 02:30,3,116.9,116.9,116.85,116.85,3
,2008-12-03 04:00,3,117.1,117.1,117.1,117.1,6
,2008-12-03 04:30,3,117.1,117.1,117.1,117.1,1
,2008-12-03 05:30,3,116.9,116.9,116.9,116.9,1
,2008-12-03 06:00,3,116.95,116.95,116.95,116.95,1
,2008-12-03 06:30,3,116.6,116.6,116.6,116.6,1
,2008-12-03 08:30,3,116,116,115.45,115.45,110
,2008-12-03 09:00,3,115.45,115.45,115.45,115.45,8
,2008-12-03 09:30,3,116,116,116,116,1
,2008-12-03 10:00,3,115.9,115.9,115.85,115.85,10
,2008-12-03 10:30,3,115.8,116.05,115.75,116.05,14
,2008-12-03 11:00,3,116.5,116.5,116.5,116.5,6
,2008-12-03 12:30,3,117,117,116.9,116.9,12
,2008-12-03 13:00,3,116.5,116.5,116.5,116.5,2
,2008-12-04 02:30,4,115.45,115.45,115.45,115.45,3
,2008-12-04 04:30,4,115.55,115.95,115.55,115.95,15
,2008-12-04 07:00,4,115.8,115.8,115.8,115.8,2
,2008-12-04 08:00,4,115.45,115.45,115.1,115.1,28
,2008-12-04 08:30,4,115.1,115.1,114.5,114.5,192
,2008-12-04 09:00,4,114,114,114,114,72
,2008-12-04 09:30,4,113.7,113.7,110.85,110.85,174
,2008-12-04 10:00,4,112,112.15,112,112,197
,2008-12-04 10:30,4,112.2,112.2,112,112,82
,2008-12-04 11:00,4,112,112,111.6,111.6,11
,2008-12-04 11:30,4,111.15,111.65,111.15,111.65,7
,2008-12-04 12:00,4,111.9,112,111.9,111.95,30
,2008-12-04 12:30,4,111.8,111.8,111.8,111.8,2
,2008-12-04 13:30,4,111.6,111.65,111.6,111.65,4
,2008-12-04 14:00,4,111.3,111.3,111.3,111.3,3
,2008-12-04 14:30,4,111.2,111.35,111.2,111.35,6
,2008-12-05 09:00,5,110.35,110.6,110.35,110.6,5
,2008-12-05 09:30,5,110.35,110.35,110.35,110.35,2
,2008-12-05 10:00,5,110.5,110.5,109.8,109.8,47
,2008-12-05 10:30,5,109.5,109.5,109.5,109.5,1
,2008-12-05 11:00,5,108.6,108.65,108.05,108.05,43
,2008-12-05 11:30,5,108,108,107.6,107.6,17
,2008-12-05 12:00,5,108.3,108.4,108.3,108.4,4
,2008-12-05 12:30,5,109.2,109.25,108.9,108.9,3
,2008-12-05 13:00,5,108.75,108.8,108.75,108.8,4
,2008-12-05 13:30,5,108.75,108.75,108.75,108.75,4
,2008-12-08 02:30,8,110.15,110.15,110.15,110.15,1
,2008-12-08 03:30,8,110.45,110.45,110.45,110.45,1
,2008-12-08 04:00,8,110.4,110.4,110.4,110.4,4
,2008-12-08 06:00,8,110.4,110.4,110.4,110.4,2
,2008-12-08 06:30,8,110.85,110.85,110.85,110.85,1
,2008-12-08 09:00,8,112.65,112.65,112.65,112.65,5
,2008-12-08 09:30,8,112.4,112.4,112.4,112.4,2
,2008-12-08 10:00,8,112.5,112.5,112.5,112.5,1
,2008-12-08 10:30,8,113,113.05,113,113.05,3
,2008-12-08 11:00,8,113,113.45,113,113.45,80
,2008-12-08 11:30,8,113.5,114,113.5,113.85,6
,2008-12-08 12:00,8,114.05,114.5,114.05,114.5,15
,2008-12-08 12:30,8,114.6,114.75,114.1,114.1,5
,2008-12-08 13:00,8,114.5,114.5,114.25,114.45,6
,2008-12-08 13:30,8,114.6,114.6,114.35,114.4,10
,2008-12-08 14:00,8,114.3,114.3,114.3,114.3,1
,2008-12-09 04:30,9,113.5,113.5,113.5,113.5,1
,2008-12-09 10:00,9,113.1,113.1,113.1,113.1,2
,2008-12-09 10:30,9,115,116.5,115,116.5,4
,2008-12-09 12:00,9,114.95,114.95,114.95,114.95,1
,2008-12-09 12:30,9,115.3,115.3,115.3,115.3,1
,2008-12-09 13:00,9,115.3,115.3,115.2,115.2,9
,2008-12-10 08:00,10,114.75,114.75,114.45,114.45,18
,2008-12-10 09:00,10,115,115,115,115,2
,2008-12-11 05:00,11,117,117.15,116.85,116.85,6
,2008-12-11 07:30,11,116.4,116.55,116.4,116.55,9
,2008-12-11 08:30,11,117.75,117.85,117.75,117.8,4
,2008-12-11 09:00,11,117.95,118,117.85,117.85,4
,2008-12-11 10:30,11,117.5,117.5,117.5,117.5,9
,2008-12-11 11:00,11,117.8,117.8,117.8,117.8,2
,2008-12-11 11:30,11,117.8,117.8,117.8,117.8,2
,2008-12-11 12:00,11,117.6,117.95,117.6,117.95,7
,2008-12-11 13:00,11,117.5,117.5,117.5,117.5,3
,2008-12-11 13:30,11,117.5,117.55,117.5,117.55,2
,2008-12-12 03:30,12,116,116,116,116,1
,2008-12-12 05:00,12,116.5,116.5,116.5,116.5,4
,2008-12-12 06:00,12,116,116,116,116,2
,2008-12-12 06:30,12,115.8,115.8,115.8,115.8,3
,2008-12-12 07:30,12,116.1,116.1,116.1,116.1,3
,2008-12-12 09:30,12,116.25,116.25,116.25,116.25,2
,2008-12-12 10:30,12,116.6,116.6,116.6,116.6,1
,2008-12-12 12:00,12,117.3,117.3,117.3,117.3,1
,2008-12-15 02:30,15,116.5,118,116.5,118,10
,2008-12-15 03:00,15,118.2,118.45,118.1,118.1,11
,2008-12-15 03:30,15,118.4,118.4,118.1,118.1,4
,2008-12-15 08:30,15,118.15,118.15,118.15,118.15,1
,2008-12-15 09:30,15,117.55,117.55,117.45,117.45,42
,2008-12-15 10:00,15,117.45,118,117.45,118,37
,2008-12-15 11:00,15,117,117,115,115,26
,2008-12-15 12:00,15,115.95,116.1,115.8,115.8,26
,2008-12-15 12:30,15,115.95,115.95,115.85,115.85,35
,2008-12-15 13:00,15,115.45,115.45,115.15,115.2,25
,2008-12-16 05:30,16,115.4,115.4,115.25,115.25,5
,2008-12-16 06:00,16,115.35,115.35,115.25,115.25,6
,2008-12-16 07:30,16,115.5,115.6,115.5,115.6,4
,2008-12-16 09:30,16,115.55,115.55,115.25,115.25,59
,2008-12-16 10:00,16,115.25,115.55,115.25,115.55,97
,2008-12-16 10:30,16,115.55,115.55,115.55,115.55,32
,2008-12-16 11:00,16,115.65,115.65,115.65,115.65,2
,2008-12-16 13:00,16,115.65,115.65,115.55,115.65,5
,2008-12-16 13:30,16,115.65,115.65,115.4,115.4,16
,2008-12-17 05:30,17,117.15,117.15,117,117,2
,2008-12-17 06:00,17,116.95,116.95,116.95,116.95,5
,2008-12-17 06:30,17,117.45,117.65,117.45,117.65,10
,2008-12-17 07:00,17,117.45,117.45,117.25,117.25,6
,2008-12-17 07:30,17,117.3,117.3,117.3,117.3,3
,2008-12-17 08:00,17,117.15,117.3,117.15,117.3,60
,2008-12-17 08:30,17,117.3,118.05,117.3,118,139
,2008-12-17 09:00,17,117.35,118.1,117.35,118.05,208
,2008-12-17 09:30,17,118,118,117.85,117.85,2
,2008-12-17 10:00,17,118,118,118,118,1
,2008-12-17 10:30,17,117.25,117.55,117.25,117.55,20
,2008-12-17 11:00,17,117,117,117,117,1
,2008-12-17 12:00,17,116.8,116.8,116.8,116.8,1
,2008-12-17 13:00,17,116.6,116.6,116.6,116.6,11
,2008-12-18 03:30,18,117.1,117.1,117.1,117.1,13
,2008-12-18 04:30,18,117.15,117.15,117.15,117.15,4
,2008-12-18 05:00,18,117.45,117.45,117.45,117.45,9
,2008-12-18 06:00,18,117.3,117.3,117.3,117.3,21
,2008-12-18 06:30,18,117.3,117.3,117.3,117.3,14
,2008-12-18 07:30,18,117.45,117.45,117.45,117.45,18
,2008-12-18 10:00,18,116.75,116.75,116.75,116.75,5
,2008-12-18 10:30,18,117.1,117.1,117.1,117.1,7
,2008-12-18 11:00,18,117.1,117.1,117.1,117.1,2
,2008-12-18 11:30,18,117.1,117.1,117.1,117.1,2
,2008-12-18 12:30,18,116.8,116.8,116.8,116.8,3
,2008-12-19 03:30,19,116.6,116.6,116.6,116.6,7
,2008-12-19 04:30,19,116.2,116.2,116.2,116.2,5
,2008-12-19 05:00,19,116.35,116.45,116.35,116.45,7
,2008-12-19 07:30,19,115.55,115.55,115.45,115.45,2
,2008-12-19 08:30,19,115.3,115.3,115.3,115.3,1
,2008-12-19 10:30,19,115.8,116.1,115.8,115.9,6
,2008-12-19 11:00,19,116.1,116.1,116.1,116.1,2
,2008-12-19 13:00,19,115.3,115.3,115.3,115.3,1
,2008-12-22 02:30,22,115.8,115.8,115.8,115.8,1
,2008-12-22 03:00,22,114.9,114.9,114.9,114.9,4
,2008-12-22 04:30,22,114.9,114.9,114.9,114.9,45
,2008-12-22 05:00,22,114.9,114.9,114.9,114.9,50
,2008-12-22 08:00,22,115.15,115.65,115.15,115.6,11
,2008-12-22 08:30,22,115.4,115.45,115.4,115.45,2
,2008-12-22 09:00,22,115.3,115.3,115.25,115.25,3
,2008-12-22 09:30,22,114.9,114.9,113.5,113.5,75
,2008-12-22 10:00,22,113.25,113.25,112.25,112.25,45
,2008-12-22 10:30,22,112.25,112.3,112.2,112.2,43
,2008-12-22 11:00,22,112.15,112.15,112,112,31
,2008-12-22 11:30,22,112,112,111.9,112,9
,2008-12-22 12:00,22,113,113,113,113,4
,2008-12-22 12:30,22,112.3,112.3,111.8,111.8,30
,2008-12-22 13:00,22,113.1,113.1,112.95,113.1,14
,2008-12-23 02:30,23,114,114,113.5,113.5,2
,2008-12-23 03:00,23,112.45,112.45,112.45,112.45,1
,2008-12-23 06:30,23,113,113,113,113,3
,2008-12-23 07:00,23,113.05,113.05,113.05,113.05,2
,2008-12-23 07:30,23,113.2,113.5,113.2,113.5,5
,2008-12-23 08:30,23,112.75,112.8,112.75,112.8,2
,2008-12-23 10:30,23,112.2,112.3,111.95,111.95,8
,2008-12-23 11:00,23,111.95,111.95,111.95,111.95,5
,2008-12-23 11:30,23,112,112,112,112,1
,2008-12-23 12:00,23,111.9,111.9,111.75,111.75,3
,2008-12-23 13:00,23,112.15,112.15,112.15,112.15,1
,2008-12-24 03:00,24,112.05,113.05,112.05,113,103
,2008-12-24 03:30,24,113,113,113,113,2
,2008-12-24 04:00,24,113,113,112.75,112.75,58
,2008-12-24 07:30,24,112.55,112.55,112.55,112.55,1
,2008-12-24 10:00,24,112.6,112.6,112.6,112.6,2
,2008-12-26 02:30,26,113.05,113.05,113.05,113.05,1
,2008-12-26 04:00,26,113.5,113.5,113.5,113.5,4
,2008-12-26 04:30,26,113.5,113.5,113.5,113.5,5
,2008-12-26 09:30,26,113.4,113.4,113.4,113.4,1
,2008-12-26 10:00,26,113.35,113.35,113.35,113.35,1
,2008-12-26 11:00,26,112.8,112.8,112.8,112.8,1
,2008-12-29 02:30,29,113.5,113.5,113.5,113.5,53
,2008-12-29 03:00,29,113.5,113.5,113.5,113.5,6
,2008-12-29 08:00,29,113.6,113.6,113.4,113.4,87
,2008-12-29 08:30,29,112.85,112.85,112.7,112.85,11
,2008-12-29 09:00,29,112.75,112.75,112.75,112.75,1
,2008-12-29 09:30,29,112.9,112.9,112.9,112.9,27
,2008-12-29 10:00,29,112.9,112.9,111.5,111.55,117
,2008-12-29 11:30,29,111,111,111,111,2
,2008-12-29 13:00,29,111.35,111.35,111.2,111.2,3
,2008-12-29 13:30,29,111.3,111.3,111.3,111.3,1
,2008-12-29 14:30,29,111.1,111.1,111,111,20
,2008-12-30 02:30,30,111.05,111.05,111,111,4
,2008-12-30 08:30,30,112.15,112.15,112.15,112.15,1
,2008-12-30 09:30,30,111.7,111.7,111.7,111.7,1
,2008-12-30 10:00,30,111.4,111.4,111.4,111.4,2
,2008-12-30 11:00,30,111.55,111.65,111.55,111.65,12
,2008-12-30 12:00,30,111.75,111.75,111.75,111.75,6
,2008-12-30 12:30,30,111.7,111.75,111.7,111.75,17
,2008-12-30 13:00,30,111.75,111.75,111.75,111.75,22
,2008-12-31 03:30,31,112,112,112,112,1
,2008-12-31 08:30,31,113,113,113,113,1
,2008-12-31 09:00,31,114,114,114,114,13
,2008-12-31 11:00,31,113.9,114,113.9,114,3
,2008-12-31 11:30,31,114.4,117,114.4,117,17
,2008-12-31 12:00,31,117.05,117.05,116.2,116.25,26
,2008-12-31 12:30,31,116.15,116.15,116.05,116.05,3
,2008-12-31 13:00,31,116.35,116.65,116.35,116.65,5
,2008-12-31 13:30,31,116.65,116.65,116.65,116.65,1
,2009-01-02 08:00,2,115.75,115.75,115.75,115.75,2
,2009-01-02 08:30,2,115.55,115.55,115.25,115.25,2
,2009-01-02 09:00,2,114.4,114.4,114.4,114.4,2
,2009-01-02 12:00,2,115.6,115.6,115.6,115.6,1
,2009-01-02 12:30,2,115.7,116,115.7,116,2
,2009-01-02 13:30,2,115.65,115.65,115.65,115.65,1
,2009-01-05 08:30,5,112.65,112.65,111.05,111.05,23
,2009-01-05 09:00,5,111.25,111.85,111.25,111.85,43
,2009-01-05 09:30,5,111.85,111.85,111.45,111.45,38
,2009-01-05 10:30,5,112,112,111.85,111.95,4
,2009-01-05 11:00,5,112.05,112.05,111.8,111.8,7
,2009-01-05 11:30,5,111.85,111.85,111.85,111.85,1
,2009-01-05 12:00,5,112.3,112.3,112.3,112.3,1
,2009-01-05 12:30,5,111.9,111.9,111.9,111.9,15
,2009-01-05 13:00,5,112.55,112.55,112.4,112.4,17
,2009-01-05 13:30,5,112.3,112.35,112.3,112.35,5
,2009-01-05 14:00,5,112.75,112.75,112.75,112.75,1
,2009-01-05 14:30,5,113.25,113.25,113.25,113.25,1
,2009-01-06 03:00,6,112.9,112.9,112.9,112.9,2
,2009-01-06 03:30,6,112.9,112.9,112.9,112.9,3
,2009-01-06 06:30,6,113.05,114.4,113.05,114.4,12
,2009-01-06 07:00,6,114.8,114.8,114.8,114.8,6
,2009-01-06 08:30,6,116.65,119,116.65,118.6,52
,2009-01-06 09:00,6,118.7,118.8,118.4,118.4,24
,2009-01-06 09:30,6,118.5,118.7,118.5,118.7,6
,2009-01-06 10:00,6,118.75,118.75,118.75,118.75,1
,2009-01-06 10:30,6,119.8,120,119.5,119.5,8
,2009-01-06 11:30,6,119.5,120.2,119.5,120.05,67
,2009-01-06 12:00,6,120.05,120.25,120.05,120.25,16
,2009-01-06 12:30,6,120.1,120.1,120.1,120.1,1
,2009-01-06 13:00,6,120.4,120.4,120.4,120.4,1
,2009-01-06 13:30,6,120.3,120.3,120.25,120.25,3
,2009-01-06 14:30,6,120.85,120.85,120.7,120.7,7
,2009-01-07 05:00,7,119.9,119.9,119.9,119.9,2
,2009-01-07 05:30,7,119.65,119.65,119.65,119.65,2
,2009-01-07 06:00,7,119.85,119.85,119.85,119.85,1
,2009-01-07 08:00,7,120.65,120.65,120.65,120.65,2
,2009-01-07 08:30,7,121.45,121.45,121.4,121.4,3
,2009-01-07 09:00,7,120.2,120.2,120.2,120.2,1
,2009-01-07 09:30,7,119.85,120,119.8,120,7
,2009-01-07 10:30,7,119.55,119.9,119.25,119.7,24
,2009-01-07 11:00,7,119.65,120,119.65,119.8,36
,2009-01-07 12:00,7,119.05,119.05,119.05,119.05,1
,2009-01-07 12:30,7,119.25,119.25,118.65,118.75,46
,2009-01-07 13:00,7,118.6,118.6,118.6,118.6,1
,2009-01-07 14:00,7,118.1,118.15,118.1,118.15,2
,2009-01-08 07:30,8,119.1,119.1,119.1,119.1,1
,2009-01-08 08:00,8,118.5,118.5,118.45,118.45,4
,2009-01-08 08:30,8,118.85,119.4,118.85,119.4,3
,2009-01-08 09:00,8,119.3,119.3,119,119.25,5
,2009-01-08 09:30,8,119.2,119.2,119.2,119.2,3
,2009-01-08 10:00,8,118.55,118.55,118.55,118.55,2
,2009-01-08 10:30,8,118.65,119.05,118.65,119.05,15
,2009-01-08 11:00,8,119.3,119.3,119.3,119.3,2
,2009-01-08 11:30,8,118.6,118.6,118.6,118.6,1
,2009-01-08 12:00,8,118.65,118.85,118.65,118.75,14
,2009-01-08 12:30,8,118.75,118.8,118.75,118.8,4
,2009-01-08 13:00,8,118,118.35,117.3,117.3,10
,2009-01-08 13:30,8,117.4,117.4,117.4,117.4,1
,2009-01-08 14:00,8,118.25,118.25,118.25,118.25,2
,2009-01-09 02:30,9,118.5,118.5,118.5,118.5,2
,2009-01-09 07:30,9,119.8,119.8,119.8,119.8,1
,2009-01-09 08:00,9,120.9,122.6,120.9,122.6,48
,2009-01-09 08:30,9,122.4,123.55,122.4,123,26
,2009-01-09 09:00,9,122.5,122.5,122,122.15,16
,2009-01-09 09:30,9,122.25,122.25,121.5,121.5,72
,2009-01-09 10:00,9,121.5,121.95,121.5,121.85,38
,2009-01-09 11:00,9,121.9,121.9,121.9,121.9,1
,2009-01-09 11:30,9,121.8,121.8,121.8,121.8,4
,2009-01-09 12:00,9,121.35,121.4,121.35,121.4,3
,2009-01-09 12:30,9,121.2,121.2,121.2,121.2,1
,2009-01-09 13:00,9,121.3,121.3,120.95,121.1,6
,2009-01-09 14:00,9,121.8,121.8,121.8,121.8,3
,2009-01-09 14:30,9,121.6,121.6,121.6,121.6,1
,2009-01-12 04:00,12,120.7,120.7,120.7,120.7,2
,2009-01-12 04:30,12,121.5,121.5,121.3,121.5,6
,2009-01-12 07:30,12,122.4,122.4,122.4,122.4,45
,2009-01-12 08:00,12,122.35,122.5,120,120.6,51
,2009-01-12 08:30,12,121.05,121.2,121,121,10
,2009-01-12 09:00,12,122.05,122.05,121.5,121.5,19
,2009-01-12 10:00,12,120.8,120.8,120.5,120.5,2
,2009-01-12 10:30,12,120.45,120.45,119.9,119.9,7
,2009-01-12 11:00,12,120.1,120.1,119.9,120.05,3
,2009-01-12 11:30,12,120.2,120.2,120.2,120.2,2
,2009-01-12 12:30,12,120.1,120.15,120.1,120.15,7
,2009-01-12 13:00,12,119.75,119.75,118.85,118.9,23
,2009-01-12 13:30,12,119.1,119.1,119.1,119.1,1
,2009-01-13 02:30,13,119.1,119.1,118,118,13
,2009-01-13 03:30,13,118.75,118.75,118.75,118.75,2
,2009-01-13 04:00,13,119,119,118.75,118.75,5
,2009-01-13 07:30,13,118,118,118,118,3
,2009-01-13 08:00,13,118.5,118.5,118.5,118.5,3
,2009-01-13 08:30,13,118.15,119.1,118.15,119.1,4
,2009-01-13 09:30,13,118.7,118.7,118.7,118.7,3
,2009-01-13 10:00,13,119.05,119.05,119,119,2
,2009-01-13 11:00,13,120.7,120.7,120.7,120.7,6
,2009-01-13 11:30,13,120.25,120.25,120.25,120.25,1
,2009-01-13 12:00,13,119.8,119.8,119.8,119.8,1
,2009-01-13 13:00,13,118.7,118.75,118.7,118.75,5
,2009-01-13 13:30,13,119.1,119.3,119.1,119.3,2
,2009-01-13 14:00,13,119.25,119.25,119.25,119.25,1
,2009-01-14 04:00,14,120.15,120.15,120.15,120.15,1
,2009-01-14 04:30,14,120.35,120.45,120.35,120.45,4
,2009-01-14 08:00,14,120.1,120.3,120.1,120.3,5
,2009-01-14 08:30,14,119.7,119.7,119.7,119.7,1
,2009-01-14 09:00,14,119.55,119.55,119.55,119.55,1
,2009-01-14 09:30,14,119.45,119.55,118.9,118.9,3
,2009-01-14 10:30,14,119.2,119.2,119.2,119.2,4
,2009-01-14 11:00,14,118.85,118.85,118.85,118.85,3
,2009-01-14 11:30,14,119.3,119.3,119.3,119.3,1
,2009-01-14 13:00,14,119.1,119.1,118.6,118.65,6
,2009-01-15 05:30,15,118.2,118.7,118.2,118.7,2
,2009-01-15 07:00,15,117.8,117.8,117.75,117.75,19
,2009-01-15 07:30,15,117.95,117.95,117.95,117.95,3
,2009-01-15 08:00,15,118.05,118.15,118,118.15,5
,2009-01-15 09:00,15,118.15,118.55,118.15,118.55,28
,2009-01-15 09:30,15,118.5,118.6,118.4,118.6,124
,2009-01-15 10:00,15,118.7,118.75,118.55,118.65,81
,2009-01-15 10:30,15,118.65,118.7,118.45,118.7,38
,2009-01-15 11:00,15,119,119,119,119,6
,2009-01-15 11:30,15,118.8,119.15,118.8,119.15,5
,2009-01-15 12:00,15,119,119,119,119,2
,2009-01-15 12:30,15,118.3,118.3,118.3,118.3,1
,2009-01-15 13:00,15,118,118,118,118,1
,2009-01-15 14:00,15,118.6,118.6,118.6,118.6,8
,2009-01-16 02:30,16,119.35,119.6,119.3,119.6,13
,2009-01-16 03:00,16,119.95,119.95,119.95,119.95,1
,2009-01-16 04:00,16,120,120,119.8,119.8,2
,2009-01-16 05:00,16,120,120.1,120,120.1,45
,2009-01-16 06:30,16,120.5,120.5,120.5,120.5,78
,2009-01-16 07:00,16,120.5,120.5,120.25,120.25,87
,2009-01-16 07:30,16,120.2,120.2,120.15,120.15,5
,2009-01-16 08:00,16,120.1,120.1,120.1,120.1,2
,2009-01-16 08:30,16,121.3,121.3,120.5,120.5,29
,2009-01-16 09:00,16,120.75,120.95,120.6,120.6,12
,2009-01-16 09:30,16,120.4,120.5,120.35,120.35,6
,2009-01-16 10:30,16,120.35,120.35,120.15,120.15,27
,2009-01-16 11:00,16,120.05,120.05,120,120,6
,2009-01-16 11:30,16,120,120,120,120,6
,2009-01-16 12:00,16,119.7,119.7,119.5,119.65,11
,2009-01-16 14:30,16,119.65,119.65,119.65,119.65,18
,2009-01-20 02:30,20,119.25,119.25,118.3,118.8,3
,2009-01-20 04:00,20,119.2,119.2,119.2,119.2,1
,2009-01-20 05:30,20,119,119,119,119,11
,2009-01-20 06:00,20,119,119,119,119,11
,2009-01-20 07:30,20,118.95,119,118.85,119,6
,2009-01-20 08:30,20,118.15,118.15,118.15,118.15,7
,2009-01-20 09:00,20,118.8,118.8,118.8,118.8,5
,2009-01-20 10:00,20,119,119,119,119,3
,2009-01-20 10:30,20,119.6,120.1,119.6,119.75,6
,2009-01-20 11:00,20,119.65,119.65,119.65,119.65,7
,2009-01-20 11:30,20,119.6,119.6,119.6,119.6,3
,2009-01-20 13:00,20,118.95,118.95,118.95,118.95,3
,2009-01-20 14:00,20,119,119,119,119,5
,2009-01-20 14:30,20,118.95,118.95,118.95,118.95,2
,2009-01-21 02:30,21,119.3,119.3,119.3,119.3,1
,2009-01-21 08:30,21,118.15,118.3,118.15,118.3,2
,2009-01-21 09:00,21,118,118,116.8,118,18
,2009-01-21 09:30,21,118.9,119.55,118.9,119.55,13
,2009-01-21 10:00,21,119.8,121.1,119.8,120.8,43
,2009-01-21 11:00,21,119.75,119.75,119.4,119.4,12
,2009-01-21 12:00,21,119.9,119.9,119.9,119.9,1
,2009-01-21 13:00,21,120.85,122,120.85,122,31
,2009-01-21 13:30,21,121.5,121.5,121.4,121.4,2
,2009-01-22 02:30,22,122.4,122.4,122.4,122.4,1
,2009-01-22 04:00,22,122.25,122.25,122.25,122.25,2
,2009-01-22 04:30,22,122.5,122.5,122.25,122.25,7
,2009-01-22 05:30,22,122.8,123,122.7,122.9,21
,2009-01-22 06:00,22,122.8,122.8,122.8,122.8,3
,2009-01-22 06:30,22,122.5,122.5,122.5,122.5,4
,2009-01-22 07:00,22,122.4,122.4,122.35,122.35,5
,2009-01-22 07:30,22,122.3,123,122.3,123,17
,2009-01-22 08:00,22,123.45,124,122.95,123,32
,2009-01-22 08:30,22,123,123,123,123,4
,2009-01-22 09:00,22,122.6,122.6,122.35,122.5,10
,2009-01-22 10:00,22,122.5,122.5,122.5,122.5,1
,2009-01-22 10:30,22,122.5,122.5,122.5,122.5,2
,2009-01-22 11:30,22,123.5,124,123.45,123.45,10
,2009-01-22 12:00,22,123.45,123.75,123.05,123.65,14
,2009-01-22 12:30,22,123.8,124,123.8,124,14
,2009-01-22 13:00,22,123.8,124,123.8,124,36
,2009-01-22 13:30,22,123.45,123.5,123.45,123.5,3
,2009-01-22 14:00,22,123.45,123.5,123.45,123.5,4
,2009-01-23 03:30,23,123.15,123.45,123.15,123.45,12
,2009-01-23 04:00,23,123.5,124,123.5,124,3
,2009-01-23 04:30,23,124,124,124,124,2
,2009-01-23 05:30,23,123.6,123.6,123.6,123.6,1
,2009-01-23 06:00,23,123.6,123.6,123.6,123.6,2
,2009-01-23 07:00,23,123.9,123.9,123.9,123.9,4
,2009-01-23 07:30,23,124.25,124.35,124.25,124.35,3
,2009-01-23 09:00,23,123.1,123.1,123,123,3
,2009-01-23 09:30,23,123,123.5,123,123.5,15
,2009-01-23 10:30,23,123.1,123.5,123.1,123.5,31
,2009-01-23 11:30,23,123.45,123.45,123.45,123.45,2
,2009-01-23 12:30,23,124.15,124.15,123.7,123.7,5
,2009-01-23 13:00,23,123.6,123.85,123.6,123.85,2
,2009-01-23 13:30,23,123.6,123.6,123.6,123.6,1
,2009-01-23 14:00,23,123.75,123.75,123.75,123.75,2
,2009-01-23 14:30,23,123.7,123.9,123.65,123.9,5
,2009-01-26 05:00,26,123.8,123.85,123.8,123.85,5
,2009-01-26 05:30,26,123.8,123.85,123.8,123.85,26
,2009-01-26 06:00,26,124.15,124.15,124.15,124.15,9
,2009-01-26 07:00,26,123.8,123.85,123.8,123.85,6
,2009-01-26 07:30,26,124,124,124,124,5
,2009-01-26 08:00,26,124.2,124.5,124.2,124.5,4
,2009-01-26 08:30,26,123.35,123.35,123.35,123.35,3
,2009-01-26 09:00,26,124,124.15,124,124.15,15
,2009-01-26 09:30,26,124.85,124.9,124.85,124.9,3
,2009-01-26 10:00,26,125.4,126.3,125.4,126.25,76
,2009-01-26 10:30,26,126.3,126.55,126.2,126.45,79
,2009-01-26 11:00,26,126.1,126.25,126,126.25,5
,2009-01-26 11:30,26,126.25,126.45,126.2,126.3,45
,2009-01-26 12:00,26,126.5,126.55,126.25,126.25,14
,2009-01-26 12:30,26,126,126,126,126,7
,2009-01-26 13:00,26,125.9,126.25,125.9,126.25,7
,2009-01-26 13:30,26,126.25,126.25,126.15,126.15,3
,2009-01-26 14:00,26,126.3,126.3,126.15,126.15,5
,2009-01-27 02:30,27,127.35,127.35,126.65,126.65,9
,2009-01-27 05:00,27,126.4,126.4,126.4,126.4,3
,2009-01-27 06:30,27,126.5,126.5,126.5,126.5,6
,2009-01-27 07:00,27,126.2,126.2,126.2,126.2,5
,2009-01-27 07:30,27,126.5,126.55,126.5,126.55,3
,2009-01-27 08:00,27,126.65,126.7,126.65,126.7,5
,2009-01-27 08:30,27,126.45,126.45,125.55,125.55,14
,2009-01-27 09:00,27,125.7,125.7,125.5,125.5,4
,2009-01-27 10:00,27,125,125,125,125,6
,2009-01-27 10:30,27,124.75,124.75,124.6,124.6,6
,2009-01-27 11:00,27,125.15,125.45,125.1,125.45,8
,2009-01-27 11:30,27,125.5,125.5,125.5,125.5,2
,2009-01-27 12:00,27,126,126,126,126,4
,2009-01-27 12:30,27,125.6,125.75,125.6,125.75,5
,2009-01-27 13:00,27,125.85,125.85,125.85,125.85,2
,2009-01-27 13:30,27,125.95,125.95,125.95,125.95,12
,2009-01-27 14:00,27,125.95,125.95,125.95,125.95,2
,2009-01-27 14:30,27,125.95,125.95,125.95,125.95,2
,2009-01-28 02:30,28,126,126.2,126,126.2,3
,2009-01-28 07:30,28,125.45,125.45,125.45,125.45,3
,2009-01-28 08:00,28,126,126,126,126,1
,2009-01-28 08:30,28,125.95,125.95,125.95,125.95,2
,2009-01-28 09:00,28,126.55,126.65,126.35,126.35,5
,2009-01-28 09:30,28,126.75,126.75,126.6,126.6,6
,2009-01-28 10:00,28,126.4,126.4,126.35,126.35,10
,2009-01-28 10:30,28,126.2,126.4,126.2,126.25,21
,2009-01-28 11:00,28,126.5,126.5,126.5,126.5,1
,2009-01-28 11:30,28,126.35,126.35,126.2,126.2,18
,2009-01-28 12:00,28,126.2,126.65,126.2,126.65,22
,2009-01-28 12:30,28,126.5,126.6,126.5,126.6,4
,2009-01-28 13:00,28,126.55,126.55,126.4,126.4,4
,2009-01-28 13:30,28,126.8,126.8,126.8,126.8,3
,2009-01-29 03:30,29,126.6,126.6,126.6,126.6,1
,2009-01-29 04:30,29,126.6,126.6,126.6,126.6,2
,2009-01-29 05:00,29,126.35,126.35,126.3,126.3,5
,2009-01-29 05:30,29,126.25,126.25,125.9,125.9,7
,2009-01-29 06:00,29,125.75,125.75,125.75,125.75,7
,2009-01-29 06:30,29,125.6,126.05,125.6,126.05,28
,2009-01-29 07:00,29,126.3,126.35,126.3,126.35,3
,2009-01-29 08:00,29,126.4,126.4,126.4,126.4,7
,2009-01-29 08:30,29,126,126,125.2,125.2,12
,2009-01-29 09:00,29,125.7,125.7,125.4,125.4,15
,2009-01-29 10:00,29,125.95,125.95,125.95,125.95,1
,2009-01-29 10:30,29,125.95,126.15,125.95,126.15,3
,2009-01-29 11:00,29,126.1,126.1,125.9,125.9,16
,2009-01-29 11:30,29,125.8,126,125.8,126,27
,2009-01-29 12:30,29,125.85,125.95,125.85,125.9,9
,2009-01-29 13:00,29,125.75,126,125.75,125.75,26
,2009-01-29 13:30,29,125.8,125.8,125.75,125.75,6
,2009-01-29 14:00,29,125.75,125.8,125.75,125.8,5
,2009-01-29 14:30,29,125.7,125.7,125.7,125.7,12
,2009-01-30 05:00,30,125.5,125.5,125.5,125.5,8
,2009-01-30 05:30,30,125.4,125.4,125.4,125.4,4
,2009-01-30 06:00,30,125.3,125.3,125.3,125.3,1
,2009-01-30 07:30,30,124.75,124.8,124.75,124.8,11
,2009-01-30 08:00,30,125.25,125.25,125.25,125.25,1
,2009-01-30 08:30,30,125.85,125.85,125.6,125.6,35
,2009-01-30 09:00,30,125.5,125.6,125.35,125.35,6
,2009-01-30 09:30,30,125.5,125.5,125.45,125.5,10
,2009-01-30 10:00,30,125.1,125.1,124.85,124.85,6
,2009-01-30 10:30,30,124.65,124.8,123.55,123.95,23
,2009-01-30 11:00,30,124.1,124.15,123.8,123.8,31
,2009-01-30 11:30,30,123.8,123.8,122.5,122.55,16
,2009-01-30 12:00,30,123.5,123.5,123.5,123.5,1
,2009-01-30 12:30,30,123.5,123.5,123.5,123.5,1
,2009-01-30 13:00,30,123.4,123.65,123,123.25,22
,2009-01-30 13:30,30,123.5,123.5,123.5,123.5,1
,2009-01-30 14:30,30,123.3,123.3,123.1,123.25,4
,2009-02-02 02:30,2,123,123,123,123,6
,2009-02-02 04:30,2,121.5,121.5,121.5,121.5,2
,2009-02-02 07:30,2,121.9,122.15,121.9,122.15,5
,2009-02-02 08:00,2,122.15,122.2,122.15,122.2,5
,2009-02-02 09:30,2,122.75,122.75,122.75,122.75,7
,2009-02-02 10:00,2,123.2,123.2,123.05,123.05,16
,2009-02-02 10:30,2,123.25,123.6,123.25,123.25,213
,2009-02-02 11:00,2,123.35,123.55,123.35,123.55,3
,2009-02-02 11:30,2,124,124,124,124,6
,2009-02-02 12:00,2,124.25,124.4,124,124,5
,2009-02-02 13:00,2,124.1,124.1,124,124,13
,2009-02-02 14:00,2,123.9,123.9,123.9,123.9,1
,2009-02-03 02:30,3,124.3,124.35,124.3,124.35,2
,2009-02-03 04:00,3,124.15,124.15,124.15,124.15,5
,2009-02-03 05:30,3,123.7,123.7,123.6,123.6,11
,2009-02-03 06:00,3,123.65,123.65,123.65,123.65,2
,2009-02-03 07:00,3,124,124,124,124,3
,2009-02-03 08:00,3,123.8,123.8,123.8,123.8,5
,2009-02-03 08:30,3,123.25,123.25,123.25,123.25,10
,2009-02-03 09:00,3,123.3,123.3,122.85,122.85,7
,2009-02-03 09:30,3,122.8,122.85,122.3,122.3,13
,2009-02-03 10:30,3,123,123,122.8,122.8,3
,2009-02-03 11:00,3,122.85,123.05,122.85,123.05,2
,2009-02-03 11:30,3,123.75,123.8,123.55,123.75,88
,2009-02-03 12:00,3,123.75,123.9,123.65,123.75,48
,2009-02-03 12:30,3,123.55,123.55,123.4,123.4,13
,2009-02-03 13:00,3,123.4,123.7,123.4,123.7,52
,2009-02-03 13:30,3,123.75,123.75,123.45,123.5,6
,2009-02-03 14:30,3,123.5,123.5,123.5,123.5,4
,2009-02-04 02:30,4,123.5,123.5,123.3,123.3,2
,2009-02-04 08:00,4,123.2,123.2,122.9,122.9,3
,2009-02-04 08:30,4,123.3,123.3,123.3,123.3,1
,2009-02-04 09:00,4,122.75,122.75,122.5,122.5,7
,2009-02-04 09:30,4,122.55,122.55,122.1,122.25,10
,2009-02-04 10:00,4,122.5,122.5,122.35,122.4,9
,2009-02-04 10:30,4,122.25,122.6,122.25,122.5,20
,2009-02-04 11:00,4,122.1,122.1,122.1,122.1,3
,2009-02-04 11:30,4,122.05,122.05,121,121,14
,2009-02-04 12:00,4,121.1,121.1,119.7,119.7,95
,2009-02-04 12:30,4,120,120.15,120,120.05,14
,2009-02-04 13:00,4,120.3,120.3,120.25,120.3,13
,2009-02-04 13:30,4,120.2,120.2,120.2,120.2,2
,2009-02-04 14:00,4,120,120,120,120,6
,2009-02-04 14:30,4,120,120.1,120,120.1,33
,2009-02-05 02:30,5,120.25,120.25,119.95,120,5
,2009-02-05 03:00,5,120,120,119.5,119.5,22
,2009-02-05 03:30,5,119.9,119.95,119.9,119.95,2
,2009-02-05 04:00,5,119.95,119.95,119.95,119.95,1
,2009-02-05 05:00,5,120.2,120.2,120.2,120.2,1
,2009-02-05 05:30,5,120.5,120.5,120.5,120.5,2
,2009-02-05 06:30,5,120.15,120.15,120.15,120.15,12
,2009-02-05 07:00,5,120.1,120.15,120.1,120.15,17
,2009-02-05 07:30,5,120.95,120.95,120.4,120.4,24
,2009-02-05 08:00,5,120,120,119.6,120,15
,2009-02-05 08:30,5,120.25,120.25,119.55,119.8,31
,2009-02-05 09:00,5,120,120,119.3,119.3,41
,2009-02-05 09:30,5,119.3,119.3,118.5,118.75,147
,2009-02-05 10:00,5,118.8,119.55,118.8,119.3,56
,2009-02-05 10:30,5,119.25,119.25,118.95,118.95,13
,2009-02-05 11:00,5,119.65,120.35,119.65,120.2,79
,2009-02-05 11:30,5,120.4,121.15,120.4,120.85,48
,2009-02-05 12:00,5,120.85,121.75,120.75,121.75,210
,2009-02-05 12:30,5,121.75,121.75,121.05,121.25,48
,2009-02-05 13:00,5,121.1,124.2,121.05,124.1,702
,2009-02-05 13:30,5,124,124.2,123,123,112
,2009-02-05 14:00,5,123,123,122.85,122.85,2
,2009-02-05 14:30,5,123,123.05,123,123.05,3
,2009-02-06 02:30,6,123.25,123.25,123.25,123.25,1
,2009-02-06 03:00,6,122.9,122.9,122.9,122.9,6
,2009-02-06 03:30,6,123,123,123,123,1
,2009-02-06 04:00,6,122.95,122.95,122.95,122.95,1
,2009-02-06 06:00,6,123.3,123.3,123.3,123.3,1
,2009-02-06 06:30,6,123.35,123.35,123.35,123.35,3
,2009-02-06 07:30,6,123.4,123.4,122.8,122.8,8
,2009-02-06 08:00,6,122.9,122.9,122.9,122.9,1
,2009-02-06 08:30,6,122.65,122.65,122.6,122.6,3
,2009-02-06 09:30,6,122.95,122.95,122.95,122.95,1
,2009-02-06 10:00,6,124.6,125.05,124.6,124.85,104
,2009-02-06 10:30,6,124.8,124.8,124.35,124.35,19
,2009-02-06 11:00,6,124.5,124.7,124,124.05,8
,2009-02-06 11:30,6,124.3,124.3,124.05,124.05,6
,2009-02-06 12:00,6,124.5,124.5,124.5,124.5,2
,2009-02-06 12:30,6,124.2,124.2,123.95,123.95,4
,2009-02-06 13:00,6,124.4,124.4,123.95,124.05,55
,2009-02-06 13:30,6,124.25,124.4,124.25,124.25,41
,2009-02-06 14:00,6,124,124,124,124,2
,2009-02-09 03:00,9,123,123,123,123,2
,2009-02-09 06:30,9,123.1,123.1,123,123,3
,2009-02-09 07:00,9,123,123,123,123,1
,2009-02-09 07:30,9,123,123,123,123,4
,2009-02-09 08:00,9,124,124,124,124,3
,2009-02-09 08:30,9,124.55,124.55,124.5,124.5,6
,2009-02-09 09:00,9,124.6,125.5,124.6,125.5,22
,2009-02-09 09:30,9,126.3,126.4,126,126,33
,2009-02-09 10:00,9,126,126,126,126,2
,2009-02-09 10:30,9,126,126.2,126,126.05,46
,2009-02-09 11:00,9,126.1,126.1,125.8,125.9,11
,2009-02-09 11:30,9,125.95,126.05,125.95,126,15
,2009-02-09 12:00,9,125.95,126.1,125.95,126.1,3
,2009-02-09 12:30,9,125.5,125.85,125.5,125.85,7
,2009-02-09 13:00,9,125.8,126.25,125.7,125.7,23
,2009-02-09 14:00,9,125.65,125.65,125.65,125.65,1
,2009-02-10 02:30,10,125,125.1,125,125.1,2
,2009-02-10 03:00,10,125.05,125.05,125.05,125.05,1
,2009-02-10 06:30,10,124.85,125,124.85,125,3
,2009-02-10 07:00,10,125.15,125.15,125.15,125.15,1
,2009-02-10 07:30,10,125.5,125.5,125.5,125.5,5
,2009-02-10 08:00,10,125.1,125.5,125.1,125.3,12
,2009-02-10 08:30,10,125.35,125.5,125.2,125.2,8
,2009-02-10 09:00,10,124.6,124.6,124.6,124.6,1
,2009-02-10 09:30,10,122.75,122.95,122.5,122.95,16
,2009-02-10 10:00,10,123,123.2,122.95,123.2,3
,2009-02-10 10:30,10,123.2,123.2,122.95,122.95,18
,2009-02-10 11:00,10,122.6,122.6,122.6,122.6,3
,2009-02-10 11:30,10,122.2,122.2,120.85,121,115
,2009-02-10 12:00,10,121.25,121.5,121.15,121.5,44
,2009-02-10 12:30,10,121.5,121.6,121.5,121.6,2
,2009-02-10 13:00,10,121.7,121.7,121.5,121.5,2
,2009-02-10 13:30,10,121.15,121.2,121.15,121.2,5
,2009-02-10 14:00,10,121.05,121.1,121,121,16
,2009-02-10 14:30,10,120.9,120.9,120.8,120.8,3
,2009-02-11 02:30,11,121.2,121.2,121.2,121.2,1
,2009-02-11 05:00,11,122,122,122,122,3
,2009-02-11 07:00,11,121.95,121.95,121.95,121.95,4
,2009-02-11 07:30,11,121.75,121.75,121.75,121.75,1
,2009-02-11 08:30,11,122.1,122.1,121.4,121.4,10
,2009-02-11 09:00,11,121.3,121.3,120.5,120.5,36
,2009-02-11 09:30,11,120.55,121.75,120.55,121.7,162
,2009-02-11 10:00,11,121.75,122.05,121.2,122.05,47
,2009-02-11 10:30,11,121.75,121.75,121.75,121.75,4
,2009-02-11 11:00,11,120.55,121.25,120.55,121.25,3
,2009-02-11 11:30,11,121.1,121.1,121.1,121.1,1
,2009-02-11 12:00,11,120.7,120.7,120.6,120.6,25
,2009-02-11 12:30,11,120.55,120.55,120.55,120.55,1
,2009-02-11 13:00,11,120.6,120.6,120,120.05,34
,2009-02-11 13:30,11,119.95,120.1,119.85,119.85,9
,2009-02-11 14:00,11,119.9,119.9,119.9,119.9,1
,2009-02-11 14:30,11,119.95,120,119.75,119.75,19
,2009-02-12 02:30,12,120,120.2,119.8,120.2,13
,2009-02-12 03:30,12,120.25,120.25,120.25,120.25,1
,2009-02-12 05:00,12,120.2,120.2,120.2,120.2,1
,2009-02-12 06:00,12,119.95,119.95,119.95,119.95,2
,2009-02-12 06:30,12,119.5,119.5,119.5,119.5,1
,2009-02-12 07:00,12,119.7,119.7,119.7,119.7,2
,2009-02-12 07:30,12,120,120,120,120,2
,2009-02-12 08:00,12,119.95,119.95,119.95,119.95,5
,2009-02-12 08:30,12,119.45,119.45,117.5,117.95,107
,2009-02-12 09:00,12,117.95,117.95,115.9,116.6,177
,2009-02-12 09:30,12,116.55,116.55,116.1,116.1,53
,2009-02-12 10:00,12,116.3,116.5,116.1,116.5,14
,2009-02-12 10:30,12,116.5,116.6,116.35,116.5,47
,2009-02-12 11:00,12,116.5,116.6,116.35,116.5,18
,2009-02-12 11:30,12,116.65,116.7,116.4,116.4,25
,2009-02-12 12:00,12,116.35,116.4,115.8,116.4,109
,2009-02-12 12:30,12,116.35,116.4,116.05,116.3,51
,2009-02-12 13:00,12,116.35,117.25,116.35,116.7,36
,2009-02-12 13:30,12,116.75,117.2,116.75,117.2,4
,2009-02-12 14:00,12,117.25,117.25,117,117,5
,2009-02-12 14:30,12,117.15,117.4,117.15,117.4,19
,2009-02-13 02:30,13,117.45,118.1,117.45,118,12
,2009-02-13 03:00,13,117.85,117.85,117.8,117.8,11
,2009-02-13 03:30,13,117.75,117.75,117.5,117.5,4
,2009-02-13 04:00,13,117.1,117.2,117.1,117.1,5
,2009-02-13 04:30,13,117,117,116.9,116.9,6
,2009-02-13 05:00,13,116.7,116.7,116.7,116.7,8
,2009-02-13 05:30,13,117.15,117.15,117.15,117.15,5
,2009-02-13 07:00,13,117.55,117.55,117.5,117.55,4
,2009-02-13 07:30,13,117.6,117.6,117.55,117.55,5
,2009-02-13 08:00,13,117,117.2,117,117.2,7
,2009-02-13 08:30,13,117.25,117.45,116.95,116.95,10
,2009-02-13 09:00,13,116.85,117,116.7,117,30
,2009-02-13 09:30,13,116.6,116.75,116.55,116.75,21
,2009-02-13 10:00,13,116.8,116.8,116.8,116.8,9
,2009-02-13 10:30,13,117.1,117.1,117,117,11
,2009-02-13 11:00,13,117.1,117.1,116.95,116.95,13
,2009-02-13 11:30,13,117.05,117.05,116.1,116.1,62
,2009-02-13 12:00,13,116.7,116.7,116.6,116.6,2
,2009-02-13 12:30,13,116.4,116.5,116.4,116.5,43
,2009-02-13 13:00,13,116.55,117.35,116.3,117.35,48
,2009-02-13 13:30,13,116.95,117.1,116.9,117.1,21
,2009-02-13 14:00,13,117.1,117.15,117,117,54
,2009-02-13 14:30,13,117.15,117.15,116.9,116.9,49
,2009-02-17 02:30,17,116.9,116.9,115.5,115.5,48
,2009-02-17 03:00,17,115.85,115.85,115.8,115.8,2
,2009-02-17 04:00,17,116.85,116.85,116.75,116.75,14
,2009-02-17 04:30,17,116.75,116.75,116.75,116.75,1
,2009-02-17 05:00,17,116.95,116.95,116.95,116.95,1
,2009-02-17 06:00,17,116.75,116.75,116.75,116.75,2
,2009-02-17 07:00,17,116.95,116.95,116.85,116.85,11
,2009-02-17 07:30,17,116.6,116.7,116.6,116.7,15
,2009-02-17 08:00,17,116.5,116.5,115.7,115.9,19
,2009-02-17 08:30,17,116.05,116.05,115.8,116,9
,2009-02-17 09:00,17,115.6,115.9,115.6,115.9,18
,2009-02-17 09:30,17,116,116,115.7,115.7,15
,2009-02-17 10:00,17,115.95,116,115.8,116,37
,2009-02-17 10:30,17,115.85,116,115.85,115.9,8
,2009-02-17 11:00,17,115.75,115.75,115.6,115.65,15
,2009-02-17 11:30,17,115.5,115.6,115.5,115.5,19
,2009-02-17 12:00,17,115.4,115.6,115.4,115.5,14
,2009-02-17 12:30,17,115.45,115.5,115,115.5,21
,2009-02-17 13:00,17,115.6,115.6,115.25,115.3,23
,2009-02-17 13:30,17,115.3,115.3,115,115.05,66
,2009-02-17 14:00,17,115.15,115.15,115,115.1,63
,2009-02-17 14:30,17,115.1,115.15,115.1,115.15,3
,2009-02-18 02:30,18,115.25,115.4,115.25,115.4,3
,2009-02-18 04:00,18,115.3,115.3,115.3,115.3,8
,2009-02-18 05:00,18,115.45,115.45,115.45,115.45,19
,2009-02-18 06:00,18,115.5,115.5,115.5,115.5,2
,2009-02-18 07:30,18,115,115.35,114.9,115.35,51
,2009-02-18 08:00,18,115,115,114.75,114.9,15
,2009-02-18 08:30,18,115.1,115.1,114.85,114.95,17
,2009-02-18 09:00,18,115.1,115.1,115.1,115.1,1
,2009-02-18 09:30,18,115.05,115.05,114.6,114.6,34
,2009-02-18 10:00,18,114.75,114.75,114.35,114.35,42
,2009-02-18 10:30,18,114.45,114.65,114.15,114.65,15
,2009-02-18 11:00,18,114.7,114.7,114.7,114.7,1
,2009-02-18 11:30,18,114.6,114.7,113.8,114,86
,2009-02-18 12:00,18,114,114.05,113.65,113.75,48
,2009-02-18 12:30,18,113.65,113.7,113.65,113.7,5
,2009-02-18 13:00,18,114,114,113.95,113.95,10
,2009-02-18 13:30,18,114,114,113.6,113.6,10
,2009-02-18 14:00,18,113.55,113.9,113.5,113.9,24
,2009-02-18 14:30,18,113.45,113.65,113.45,113.6,5
,2009-02-19 02:30,19,113.8,113.8,113.6,113.6,20
,2009-02-19 04:00,19,114,114.4,114,114.4,6
,2009-02-19 04:30,19,114.3,114.3,114.3,114.3,1
,2009-02-19 05:00,19,114.8,115,114.8,115,11
,2009-02-19 07:30,19,114.95,114.95,114.95,114.95,1
,2009-02-19 08:00,19,114.95,115.65,114.7,115.65,17
,2009-02-19 08:30,19,115.7,115.7,114.9,114.9,26
,2009-02-19 09:00,19,115,115.05,114.9,115.05,12
,2009-02-19 09:30,19,115.05,115.2,114.9,114.9,36
,2009-02-19 10:00,19,114.8,114.8,114.7,114.75,3
,2009-02-19 10:30,19,114.7,115.05,114.4,115,57
,2009-02-19 11:00,19,115,115.4,115,115.3,10
,2009-02-19 11:30,19,115,115.05,114.95,114.95,6
,2009-02-19 12:00,19,114.7,114.7,114.45,114.7,19
,2009-02-19 12:30,19,114.35,114.9,114.35,114.9,2
,2009-02-19 13:00,19,114.8,115,114.65,114.65,12
,2009-02-19 13:30,19,114.85,115.1,114.85,115.1,68
,2009-02-19 14:00,19,114.95,114.95,114.8,114.8,4
,2009-02-19 14:30,19,114.75,114.75,114.65,114.65,13
,2009-02-20 02:30,20,114.25,114.25,114.2,114.2,13
,2009-02-20 05:00,20,114.5,114.5,114.5,114.5,4
,2009-02-20 06:00,20,114.75,114.75,114.75,114.75,1
,2009-02-20 06:30,20,114.55,114.75,114.55,114.55,8
,2009-02-20 07:00,20,114.55,114.55,114,114,30
,2009-02-20 07:30,20,114,114.2,114,114.15,14
,2009-02-20 08:00,20,114.15,114.15,113.65,114.15,26
,2009-02-20 08:30,20,113.9,114.3,113.2,113.8,109
,2009-02-20 09:00,20,113.15,113.4,113.05,113.1,117
,2009-02-20 09:30,20,113.05,113.7,113.05,113.6,38
,2009-02-20 10:00,20,113.6,113.8,113.5,113.55,84
,2009-02-20 10:30,20,113.55,113.8,113.35,113.35,44
,2009-02-20 11:00,20,113.45,113.45,113.4,113.4,4
,2009-02-20 11:30,20,113.45,113.55,113.45,113.45,3
,2009-02-20 12:00,20,113.7,113.75,113.5,113.65,9
,2009-02-20 12:30,20,113.5,113.55,113.2,113.2,10
,2009-02-20 13:00,20,113.05,113.2,113,113.2,70
,2009-02-20 13:30,20,113.5,113.65,113.4,113.6,16
,2009-02-20 14:00,20,113.6,113.75,113.5,113.6,9
,2009-02-20 14:30,20,113.6,113.6,113.55,113.55,6
,2009-02-23 02:30,23,114.3,114.5,114.3,114.5,7
,2009-02-23 03:00,23,114.7,114.8,114.7,114.8,4
,2009-02-23 04:00,23,114.55,114.55,114.55,114.55,1
,2009-02-23 04:30,23,114.7,115,114.7,115,9
,2009-02-23 05:00,23,115.05,115.55,115.05,115.25,84
,2009-02-23 05:30,23,115.25,115.25,115,115,5
,2009-02-23 06:00,23,115.2,115.2,115.2,115.2,1
,2009-02-23 06:30,23,115.25,115.25,115.25,115.25,4
,2009-02-23 07:30,23,115,115.25,115,115.15,34
,2009-02-23 08:00,23,115.2,115.2,114.65,114.95,29
,2009-02-23 08:30,23,114.55,114.55,114.55,114.55,1
,2009-02-23 09:00,23,115,115,114.8,114.8,8
,2009-02-23 09:30,23,114.85,115.1,114.8,115.1,42
,2009-02-23 10:00,23,114.8,115.2,114.8,115.2,12
,2009-02-23 10:30,23,115,116.35,115,115.45,36
,2009-02-23 11:00,23,115.45,115.85,115.45,115.85,17
,2009-02-23 11:30,23,116.05,116.05,115.65,116,6
,2009-02-23 12:00,23,115.95,115.95,115.55,115.55,7
,2009-02-23 12:30,23,115.4,115.8,115.2,115.45,45
,2009-02-23 13:00,23,115.2,115.55,115.05,115.55,10
,2009-02-23 13:30,23,115.3,115.35,115.25,115.35,80
,2009-02-23 14:00,23,115.5,115.5,115.5,115.5,6
,2009-02-23 14:30,23,115.4,115.5,115.4,115.5,13
,2009-02-24 02:30,24,115.1,115.1,115,115,7
,2009-02-24 03:30,24,115.1,115.1,115.1,115.1,2
,2009-02-24 04:30,24,114.95,115,114.95,115,5
,2009-02-24 05:30,24,114.85,114.85,114.85,114.85,6
,2009-02-24 06:30,24,114.95,115,114.95,115,26
,2009-02-24 07:00,24,115,115,115,115,1
,2009-02-24 07:30,24,114.85,115,114.65,114.7,40
,2009-02-24 08:00,24,114.65,114.65,114.5,114.5,26
,2009-02-24 08:30,24,114.3,114.6,114.25,114.45,41
,2009-02-24 09:00,24,114.45,115.45,114.45,115,71
,2009-02-24 09:30,24,115.1,115.4,115,115,10
,2009-02-24 10:00,24,114.8,115.05,114.8,114.9,15
,2009-02-24 10:30,24,115.5,115.7,115.5,115.7,7
,2009-02-24 11:00,24,115.95,115.95,115.85,115.95,8
,2009-02-24 11:30,24,115.95,116.35,115.85,115.85,5
,2009-02-24 12:00,24,115.7,115.75,115.7,115.75,7
,2009-02-24 12:30,24,115.6,115.6,115.55,115.55,4
,2009-02-24 13:00,24,115.6,115.65,115.5,115.65,8
,2009-02-24 13:30,24,115.5,115.5,115.5,115.5,1
,2009-02-24 14:00,24,116.1,116.15,116.05,116.15,12
,2009-02-24 14:30,24,116.15,116.15,116.15,116.15,1
,2009-02-25 02:30,25,115.95,115.95,115.95,115.95,7
,2009-02-25 04:30,25,116.05,116.05,116,116,18
,2009-02-25 05:00,25,115.95,115.95,115.8,115.8,7
,2009-02-25 05:30,25,115.8,115.8,115.75,115.75,6
,2009-02-25 06:00,25,115.95,115.95,115.95,115.95,10
,2009-02-25 06:30,25,116.05,116.05,116.05,116.05,1
,2009-02-25 08:00,25,116,116.15,116,116.1,7
,2009-02-25 08:30,25,116.15,116.15,115.95,115.95,8
,2009-02-25 09:00,25,116,116,115.3,115.3,172
,2009-02-25 09:30,25,115.3,115.5,115.25,115.5,36
,2009-02-25 10:00,25,115.25,115.25,114,114.3,48
,2009-02-25 10:30,25,114.85,114.9,114.75,114.75,17
,2009-02-25 11:00,25,114.65,114.8,114.65,114.7,38
,2009-02-25 11:30,25,114.8,115.1,114.8,115.1,2
,2009-02-25 12:00,25,115.1,115.1,114.9,114.9,6
,2009-02-25 12:30,25,114.8,114.85,114.4,114.4,32
,2009-02-25 13:00,25,114.8,115.2,114.8,115.2,95
,2009-02-25 13:30,25,115.2,115.2,114.75,114.95,165
,2009-02-25 14:00,25,115.05,115.05,115.05,115.05,1
,2009-02-25 14:30,25,115,115,115,115,2
,2009-02-26 02:30,26,115.05,115.05,115.05,115.05,3
,2009-02-26 03:00,26,115.1,115.1,115.1,115.1,2
,2009-02-26 04:00,26,115.1,115.1,114.8,114.8,22
,2009-02-26 04:30,26,115.25,115.25,115.25,115.25,7
,2009-02-26 05:00,26,115.25,115.25,115.1,115.1,8
,2009-02-26 05:30,26,114.75,114.8,114.75,114.8,6
,2009-02-26 06:30,26,114.9,114.9,114.8,114.8,5
,2009-02-26 07:00,26,114.8,114.8,114.8,114.8,10
,2009-02-26 07:30,26,114.75,114.95,114.65,114.85,43
,2009-02-26 08:00,26,114.85,115.25,114.6,115.25,56
,2009-02-26 08:30,26,115.1,115.25,114.6,115.25,68
,2009-02-26 09:00,26,115.25,115.45,115,115.4,38
,2009-02-26 09:30,26,115.45,115.55,115.15,115.55,33
,2009-02-26 10:00,26,115.75,115.75,115.4,115.6,3
,2009-02-26 10:30,26,115.85,117,115.8,117,47
,2009-02-26 11:00,26,116.8,116.9,116.05,116.7,15
,2009-02-26 11:30,26,116.2,116.2,116,116.05,12
,2009-02-26 12:00,26,116.2,116.5,115.85,116.4,10
,2009-02-26 12:30,26,115.75,115.8,115.75,115.8,7
,2009-02-26 13:00,26,115.35,115.4,114.9,115.25,23
,2009-02-26 13:30,26,115.35,115.55,115.3,115.55,77
,2009-02-26 14:00,26,115.4,115.4,115.3,115.3,36
,2009-02-26 14:30,26,115.5,115.5,115.3,115.5,7
,2009-02-27 02:30,27,115.05,115.1,115.05,115.1,8
,2009-02-27 03:30,27,114.85,114.85,114.85,114.85,1
,2009-02-27 04:30,27,114.95,114.95,114.75,114.75,6
,2009-02-27 05:00,27,114.85,114.85,114.85,114.85,3
,2009-02-27 05:30,27,114.85,114.95,114.85,114.9,15
,2009-02-27 06:00,27,114.7,114.7,114.4,114.4,6
,2009-02-27 06:30,27,114.45,114.45,114.4,114.4,7
,2009-02-27 07:00,27,114.55,114.55,114.55,114.55,5
,2009-02-27 07:30,27,114.25,114.25,113.85,114.15,22
,2009-02-27 08:00,27,114.05,114.05,113.5,113.6,59
,2009-02-27 08:30,27,113.45,113.45,112.35,112.85,223
,2009-02-27 09:00,27,112.85,113.4,112.85,113.4,30
,2009-02-27 09:30,27,113.3,113.6,113,113.6,27
,2009-02-27 10:00,27,113.35,113.55,113.3,113.5,31
,2009-02-27 10:30,27,113.55,114.5,113.55,114.5,61
,2009-02-27 11:00,27,114.1,114.2,113.3,113.3,110
,2009-02-27 11:30,27,113.9,114.3,113.85,114.1,39
,2009-02-27 12:00,27,114.2,114.2,113.9,114.05,16
,2009-02-27 12:30,27,114,114.3,114,114.3,20
,2009-02-27 13:00,27,114.15,114.45,114.05,114.25,15
,2009-02-27 13:30,27,114.25,114.4,114.25,114.35,20
,2009-02-27 14:00,27,114.05,114.2,114,114.2,6
,2009-02-27 14:30,27,114.15,114.15,114.15,114.15,1
,2009-03-02 02:30,2,113.9,113.9,113.3,113.45,16
,2009-03-02 03:00,2,113.45,113.45,113.45,113.45,1
,2009-03-02 03:30,2,113,113.1,113,113.1,3
,2009-03-02 04:00,2,112.95,112.95,112.95,112.95,4
,2009-03-02 05:00,2,113.65,113.75,113.65,113.7,18
,2009-03-02 06:00,2,113.45,113.45,113.4,113.4,7
,2009-03-02 06:30,2,113.35,113.4,113.2,113.2,9
,2009-03-02 07:00,2,113.4,113.4,113.1,113.1,11
,2009-03-02 07:30,2,113,113.15,113,113,23
,2009-03-02 08:00,2,112.95,112.95,112.5,112.75,48
,2009-03-02 08:30,2,113,113.2,112.9,112.95,68
,2009-03-02 09:00,2,112.95,112.95,112.65,112.65,18
,2009-03-02 09:30,2,112.55,112.9,112.4,112.4,223
,2009-03-02 10:00,2,112.35,112.35,111.6,112,384
,2009-03-02 10:30,2,112,112.15,111.55,111.75,150
,2009-03-02 11:00,2,111.7,111.75,110.8,111,220
,2009-03-02 11:30,2,110.85,110.9,109.95,110.3,158
,2009-03-02 12:00,2,110.45,110.8,110.4,110.8,49
,2009-03-02 12:30,2,110.95,111,110.75,110.85,39
,2009-03-02 13:00,2,110.85,110.9,107.75,107.9,1453
,2009-03-02 13:30,2,107.9,108.55,107.8,108.55,98
,2009-03-02 14:00,2,108.5,108.6,108.3,108.45,26
,2009-03-02 14:30,2,108.35,108.5,108.25,108.5,11
,2009-03-03 02:30,3,109.2,109.2,108.35,108.65,103
,2009-03-03 03:00,3,109.5,109.9,109.5,109.85,25
,2009-03-03 03:30,3,109.8,109.8,109.6,109.75,33
,2009-03-03 04:00,3,109.55,109.75,109.55,109.75,4
,2009-03-03 04:30,3,109.6,109.8,109.5,109.5,16
,2009-03-03 05:00,3,109.6,109.95,109.55,109.95,22
,2009-03-03 05:30,3,109.55,109.55,109.5,109.55,100
,2009-03-03 06:00,3,109.6,109.6,109.55,109.55,24
,2009-03-03 06:30,3,109.2,109.2,109.2,109.2,2
,2009-03-03 07:00,3,109.15,109.15,109.05,109.05,5
,2009-03-03 07:30,3,108.75,109,108.2,109,43
,2009-03-03 08:00,3,108.7,109.4,108.4,109.2,68
,2009-03-03 08:30,3,109.2,109.2,108.65,108.75,30
,2009-03-03 09:00,3,108.7,109.35,108.5,109,66
,2009-03-03 09:30,3,108.8,109,108.7,108.95,61
,2009-03-03 10:00,3,108.75,109.15,108.75,109,48
,2009-03-03 10:30,3,109,109.1,108.9,109.1,13
,2009-03-03 11:00,3,109,109.05,108.75,108.75,10
,2009-03-03 11:30,3,108.9,108.95,108.45,108.6,68
,2009-03-03 12:00,3,108.65,109.1,108.6,109,25
,2009-03-03 12:30,3,109.15,109.2,108.95,109.1,31
,2009-03-03 13:00,3,109.1,109.1,108.4,108.65,15
,2009-03-03 13:30,3,108.75,108.75,108.5,108.6,65
,2009-03-03 14:00,3,108.7,108.95,108.7,108.95,24
,2009-03-03 14:30,3,108.95,108.95,108.95,108.95,9
,2009-03-04 02:30,4,109.05,109.05,109,109,2
,2009-03-04 03:00,4,109.25,109.3,109.25,109.3,5
,2009-03-04 03:30,4,109.4,109.5,109.4,109.5,15
,2009-03-04 04:00,4,109.55,109.55,109.55,109.55,2
,2009-03-04 05:30,4,109.5,109.65,109.3,109.3,10
,2009-03-04 06:00,4,109.2,109.2,109.2,109.2,15
,2009-03-04 06:30,4,109.65,109.65,109.55,109.6,23
,2009-03-04 07:00,4,109.7,109.7,109.7,109.7,5
,2009-03-04 07:30,4,109.5,109.5,109.5,109.5,3
,2009-03-04 08:00,4,109.5,109.55,109.45,109.45,10
,2009-03-04 08:30,4,109.35,110.15,109,110,317
,2009-03-04 09:00,4,110.4,110.6,110.15,110.3,31
,2009-03-04 09:30,4,110.25,110.35,110.05,110.35,39
,2009-03-04 10:00,4,110.75,110.8,110.3,110.7,19
,2009-03-04 10:30,4,110.8,110.8,110.4,110.5,35
,2009-03-04 11:00,4,110.9,111.15,110.9,110.9,27
,2009-03-04 11:30,4,111.2,111.7,110.9,110.9,30
,2009-03-04 12:00,4,111.35,111.35,111,111.1,14
,2009-03-04 12:30,4,111.25,111.3,110.9,111.3,56
,2009-03-04 13:00,4,111.3,111.5,110.95,110.95,23
,2009-03-04 13:30,4,110.95,111,110.9,110.9,27
,2009-03-04 14:00,4,110.75,111,110.7,111,61
,2009-03-04 14:30,4,111.15,111.15,111.15,111.15,1
,2009-03-05 02:30,5,111.15,111.15,110.9,110.9,2
,2009-03-05 03:00,5,110.55,110.55,110.55,110.55,10
,2009-03-05 04:00,5,110.55,110.55,110.55,110.55,1
,2009-03-05 04:30,5,110.25,110.45,110.25,110.45,2
,2009-03-05 05:30,5,110.3,110.3,110.3,110.3,1
,2009-03-05 06:00,5,110.25,110.25,110.2,110.2,20
,2009-03-05 06:30,5,110.15,110.15,110.05,110.05,10
,2009-03-05 07:00,5,110.05,110.15,110,110.1,240
,2009-03-05 08:00,5,110,110,109.8,109.8,235
,2009-03-05 08:30,5,109.85,109.85,109.45,109.45,86
,2009-03-05 09:00,5,109.4,109.6,109.1,109.55,40
,2009-03-05 09:30,5,109.7,110,109.7,110,89
,2009-03-05 10:00,5,110,110.1,109.9,110,312
,2009-03-05 10:30,5,110.35,110.35,110.3,110.3,8
,2009-03-05 11:00,5,109.9,110.1,109.9,110.1,118
,2009-03-05 11:30,5,110,110.4,110,110.05,15
,2009-03-05 12:00,5,110,110.05,110,110,12
,2009-03-05 12:30,5,110.5,110.6,110.5,110.6,12
,2009-03-05 13:00,5,110.2,111,110.2,111,41
,2009-03-05 13:30,5,111,111,110.45,110.55,101
,2009-03-05 14:00,5,110.5,110.5,110.45,110.45,24
,2009-03-06 02:30,6,110.15,111.05,110.15,111,112
,2009-03-06 03:30,6,110.65,110.65,110.6,110.6,3
,2009-03-06 04:30,6,110.8,110.8,110.8,110.8,2
,2009-03-06 05:00,6,110.7,110.7,110.65,110.65,2
,2009-03-06 06:30,6,110.7,110.7,110.6,110.6,6
,2009-03-06 07:30,6,110.65,110.65,110.55,110.55,13
,2009-03-06 08:00,6,110.3,110.3,109.9,110.15,55
,2009-03-06 08:30,6,110.25,110.95,110.25,110.95,14
,2009-03-06 09:00,6,110.95,111.15,110.95,111.1,14
,2009-03-06 09:30,6,110.8,111.25,110.4,111.1,79
,2009-03-06 10:00,6,110.7,110.7,110,110.5,39
,2009-03-06 10:30,6,110.5,110.5,109.55,109.55,145
,2009-03-06 11:00,6,109.8,110,109.7,109.9,20
,2009-03-06 11:30,6,110,110.5,110,110.2,20
,2009-03-06 12:00,6,109.85,109.85,109.85,109.85,5
,2009-03-06 12:30,6,109.75,109.9,109.7,109.9,20
,2009-03-06 13:00,6,109.9,109.9,109.35,109.4,86
,2009-03-06 13:30,6,109.5,109.55,109.35,109.35,14
,2009-03-06 14:00,6,109.4,109.4,109.35,109.35,68
,2009-03-06 14:30,6,109.5,109.5,109.35,109.35,2
,2009-03-09 02:30,9,109.9,109.9,109.5,109.7,6
,2009-03-09 03:00,9,109.5,109.5,109,109,8
,2009-03-09 03:30,9,109,109.2,109,109.2,31
,2009-03-09 06:00,9,108.9,108.9,108.55,108.55,6
,2009-03-09 07:30,9,108,108,107.5,107.5,70
,2009-03-09 08:00,9,107.75,107.75,106.6,107,188
,2009-03-09 08:30,9,107.15,107.7,107.15,107.5,58
,2009-03-09 09:00,9,107.35,109,107.35,108.55,43
,2009-03-09 09:30,9,108.5,108.65,108.5,108.65,12
,2009-03-09 10:00,9,108.55,108.55,108,108.1,8
,2009-03-09 10:30,9,108.2,108.3,108,108.25,46
,2009-03-09 11:00,9,108.1,108.4,108.1,108.4,27
,2009-03-09 11:30,9,108.45,108.45,108.2,108.4,59
,2009-03-09 12:00,9,108.5,108.8,108.3,108.3,34
,2009-03-09 12:30,9,108.55,108.6,108.4,108.55,20
,2009-03-09 13:00,9,108.6,108.75,108.55,108.75,24
,2009-03-09 13:30,9,108.6,108.6,108.6,108.6,2
,2009-03-10 02:30,10,108.85,108.85,108.35,108.35,2
,2009-03-10 03:00,10,108.65,108.7,108.5,108.5,5
,2009-03-10 03:30,10,108,108,108,108,4
,2009-03-10 04:00,10,108,108,108,108,5
,2009-03-10 04:30,10,108,108,108,108,5
,2009-03-10 05:00,10,108,108,107.9,107.9,29
,2009-03-10 05:30,10,107.95,108,107.95,108,7
,2009-03-10 06:00,10,108.9,108.9,108.7,108.7,19
,2009-03-10 06:30,10,108.9,109,108.3,108.3,24
,2009-03-10 07:00,10,108.4,108.4,108,108.25,22
,2009-03-10 07:30,10,108.5,108.7,108.5,108.7,9
,2009-03-10 08:00,10,108.45,108.45,108.4,108.4,8
,2009-03-10 08:30,10,108.6,109,108.6,109,103
,2009-03-10 09:00,10,108.7,109.25,108.7,108.9,87
,2009-03-10 09:30,10,109,109,108.5,108.65,26
,2009-03-10 10:00,10,108.5,108.95,108.5,108.95,38
,2009-03-10 10:30,10,108.95,108.95,108.7,108.7,3
,2009-03-10 11:00,10,109,109,108.7,109,32
,2009-03-10 11:30,10,109,109.15,108.95,108.95,34
,2009-03-10 12:00,10,108.7,108.7,108.1,108.1,48
,2009-03-10 12:30,10,108.05,108.3,108,108.15,63
,2009-03-10 13:00,10,108.1,108.1,108,108,8
,2009-03-10 13:30,10,108,108,107.9,107.9,28
,2009-03-11 02:30,11,107.9,108,107.6,107.7,21
,2009-03-11 03:30,11,108,108,108,108,11
,2009-03-11 04:00,11,108,108.05,108,108.05,21
,2009-03-11 05:00,11,108,108,108,108,4
,2009-03-11 06:00,11,108,108.15,108,108.15,3
,2009-03-11 06:30,11,108.3,108.4,108.1,108.3,29
,2009-03-11 07:00,11,108.25,108.8,108,108.8,40
,2009-03-11 07:30,11,109,109.9,109,109.25,94
,2009-03-11 08:00,11,109,109.15,108.6,109.15,97
,2009-03-11 08:30,11,109.25,109.5,108.8,109.5,40
,2009-03-11 09:00,11,109.55,109.65,109.4,109.4,20
,2009-03-11 09:30,11,109.3,109.4,108.95,109.15,39
,2009-03-11 10:00,11,109.15,109.95,109.15,109.9,374
,2009-03-11 10:30,11,109.65,109.9,109.65,109.65,63
,2009-03-11 11:00,11,109.65,109.85,109.65,109.65,69
,2009-03-11 11:30,11,109.65,109.65,109.15,109.4,72
,2009-03-11 12:00,11,109.65,109.85,109.15,109.15,65
,2009-03-11 12:30,11,109.25,109.5,109.25,109.35,28
,2009-03-11 13:00,11,109.4,109.45,109.3,109.4,16
,2009-03-11 13:30,11,109.4,109.5,109.25,109.3,9
,2009-03-12 02:30,12,109.35,109.35,109,109,6
,2009-03-12 03:00,12,108.75,108.75,108.5,108.5,25
,2009-03-12 03:30,12,108.5,108.5,108.5,108.5,1
,2009-03-12 04:30,12,108.4,108.4,108.4,108.4,1
,2009-03-12 05:00,12,108.65,108.85,108.65,108.85,12
,2009-03-12 06:00,12,108.95,108.95,108.8,108.8,10
,2009-03-12 06:30,12,108.95,109.05,108.95,109.05,10
,2009-03-12 07:00,12,108.95,108.95,108.5,108.5,8
,2009-03-12 07:30,12,108.6,108.6,107.8,108.2,131
,2009-03-12 08:00,12,107.8,107.8,106.7,107.65,125
,2009-03-12 08:30,12,107.9,108.6,107.75,108.3,16
,2009-03-12 09:00,12,108.3,109.2,108.3,108.85,35
,2009-03-12 09:30,12,109.2,114.8,109.15,112.85,313
,2009-03-12 10:00,12,112.85,112.85,112.25,112.25,111
,2009-03-12 10:30,12,112.25,112.9,112.05,112.55,185
,2009-03-12 11:00,12,112.45,113.5,112.45,112.85,115
,2009-03-12 11:30,12,112.65,113,112.5,112.85,37
,2009-03-12 12:00,12,112.85,113.25,112.6,112.6,98
,2009-03-12 12:30,12,112.65,113,112.65,113,78
,2009-03-12 13:00,12,113,113.1,112.6,112.75,56
,2009-03-12 13:30,12,112.9,112.9,112.7,112.7,27
,2009-03-13 02:30,13,112.7,113.25,112.7,113.05,9
,2009-03-13 03:00,13,113,113,112.85,112.85,5
,2009-03-13 03:30,13,112.7,112.7,112.7,112.7,2
,2009-03-13 04:00,13,112.7,112.9,112.7,112.9,3
,2009-03-13 04:30,13,113,113,113,113,4
,2009-03-13 05:00,13,113.05,113.3,113,113.3,24
,2009-03-13 05:30,13,113.3,113.95,113.3,113.75,30
,2009-03-13 06:00,13,113.7,113.95,113.7,113.7,25
,2009-03-13 06:30,13,113.55,113.55,113.55,113.55,1
,2009-03-13 07:00,13,113.6,113.8,112.9,113.5,56
,2009-03-13 07:30,13,113.5,113.8,113.45,113.6,45
,2009-03-13 08:00,13,113.6,113.85,113.45,113.85,35
,2009-03-13 08:30,13,113.35,113.95,113.35,113.85,30
,2009-03-13 09:00,13,113.95,114.2,113.9,114.1,74
,2009-03-13 09:30,13,113.8,113.8,113.4,113.4,21
,2009-03-13 10:00,13,113.35,113.35,112.75,112.75,108
,2009-03-13 10:30,13,112.4,112.55,112.4,112.4,19
,2009-03-13 11:00,13,112.35,112.35,112,112.1,45
,2009-03-13 11:30,13,112.15,112.55,112,112,30
,2009-03-13 12:00,13,111.9,112.25,111.8,112.2,25
,2009-03-13 12:30,13,112.3,112.3,112.3,112.3,15
,2009-03-13 13:00,13,112.15,112.15,112.1,112.1,4
,2009-03-13 13:30,13,112.15,112.15,112.1,112.1,3
,2009-03-16 02:30,16,112,112,111.1,111.7,24
,2009-03-16 03:00,16,111.7,111.7,111.7,111.7,1
,2009-03-16 04:00,16,111.7,111.7,111.7,111.7,5
,2009-03-16 04:30,16,111.85,111.85,111.85,111.85,2
,2009-03-16 05:00,16,111.95,111.95,111.95,111.95,6
,2009-03-16 05:30,16,112.1,112.1,112,112,4
,2009-03-16 06:00,16,112,112,111.95,111.95,4
,2009-03-16 06:30,16,112.05,112.5,112.05,112.5,36
,2009-03-16 07:00,16,112.7,112.8,112.5,112.5,24
,2009-03-16 07:30,16,112.8,113,112.3,112.9,41
,2009-03-16 08:00,16,113.2,113.25,112,112.2,50
,2009-03-16 08:30,16,112.35,112.55,112.25,112.55,11
,2009-03-16 09:00,16,112.45,112.55,112.45,112.45,21
,2009-03-16 09:30,16,113,113.3,112.95,113.15,49
,2009-03-16 10:00,16,113.2,113.75,113.2,113.75,71
,2009-03-16 10:30,16,113.75,113.85,113.1,113.3,77
,2009-03-16 11:00,16,113.2,113.5,113.2,113.35,35
,2009-03-16 11:30,16,113.05,113.4,113.05,113.25,28
,2009-03-16 12:00,16,113.25,113.25,112.9,112.9,31
,2009-03-16 12:30,16,113.1,113.1,112.9,112.95,55
,2009-03-16 13:00,16,112.85,112.9,112.85,112.85,17
,2009-03-16 13:30,16,112.85,112.85,112.85,112.85,2
,2009-03-17 02:30,17,112.85,113.25,112.85,113.15,16
,2009-03-17 03:00,17,113.15,113.15,113.15,113.15,1
,2009-03-17 04:00,17,113.15,113.4,113.15,113.4,6
,2009-03-17 04:30,17,113.4,113.4,113.15,113.2,15
,2009-03-17 05:00,17,113.25,113.25,113.25,113.25,2
,2009-03-17 05:30,17,113.25,113.25,113.05,113.25,6
,2009-03-17 06:00,17,113,113,113,113,1
,2009-03-17 06:30,17,112.8,112.8,112.3,112.3,6
,2009-03-17 07:00,17,112.3,112.4,112.2,112.4,17
,2009-03-17 07:30,17,112.35,112.7,112,112,26
,2009-03-17 08:00,17,112.1,112.5,112.05,112.5,15
,2009-03-17 08:30,17,112.65,113.2,112.65,113.15,10
,2009-03-17 09:00,17,113.2,114,112.7,113.45,58
,2009-03-17 09:30,17,113.65,113.8,113.3,113.75,63
,2009-03-17 10:00,17,113.45,113.5,113.2,113.5,22
,2009-03-17 10:30,17,113.35,113.65,113.35,113.55,56
,2009-03-17 11:00,17,113.45,113.55,113.25,113.35,24
,2009-03-17 11:30,17,113.5,113.55,113.35,113.35,15
,2009-03-17 12:00,17,113.25,113.4,113.15,113.15,43
,2009-03-17 12:30,17,113.15,113.45,113.1,113.2,182
,2009-03-17 13:00,17,113.25,113.4,113.15,113.3,25
,2009-03-17 13:30,17,113.35,113.35,113.3,113.35,7
,2009-03-18 02:30,18,113.25,113.55,113.25,113.25,9
,2009-03-18 03:00,18,113.25,113.5,113.25,113.5,6
,2009-03-18 03:30,18,113.5,113.65,113.45,113.5,19
,2009-03-18 04:00,18,113.5,113.7,113.5,113.7,20
,2009-03-18 04:30,18,113.55,113.55,113.5,113.5,5
,2009-03-18 05:00,18,113.6,113.65,113.6,113.65,6
,2009-03-18 05:30,18,113.6,113.6,113.5,113.55,16
,2009-03-18 06:00,18,113.45,114.25,113.45,114,108
,2009-03-18 06:30,18,113.9,113.9,113.9,113.9,10
,2009-03-18 07:00,18,113.6,114.5,113.5,114.5,68
,2009-03-18 07:30,18,114.3,116.1,113.95,115.45,261
,2009-03-18 08:00,18,115.3,115.35,115.05,115.05,52
,2009-03-18 08:30,18,115.2,115.4,114.65,114.65,59
,2009-03-18 09:00,18,114.8,114.8,114.5,114.7,83
,2009-03-18 09:30,18,114.6,114.75,114.25,114.75,30
,2009-03-18 10:00,18,114.6,114.75,114.3,114.3,56
,2009-03-18 10:30,18,114.5,114.6,114.35,114.6,39
,2009-03-18 11:00,18,114.65,115.1,114.65,114.8,67
,2009-03-18 11:30,18,114.6,115,114.6,115,4
,2009-03-18 12:00,18,114.95,115.2,114.9,115,50
,2009-03-18 12:30,18,115,115.05,114.9,114.9,25
,2009-03-18 13:00,18,115,115.05,114.9,114.95,13
,2009-03-18 13:30,18,115.55,115.75,115.55,115.75,34
,2009-03-19 02:30,19,116,116.5,116,116.5,71
,2009-03-19 03:00,19,116.55,117.3,116.5,117.3,75
,2009-03-19 03:30,19,117.2,117.75,117.2,117.45,49
,2009-03-19 04:00,19,117.65,117.8,117.3,117.3,36
,2009-03-19 04:30,19,117.35,117.55,117.25,117.25,13
,2009-03-19 05:00,19,117.25,117.3,117,117.05,21
,2009-03-19 05:30,19,117.2,117.65,117.2,117.55,18
,2009-03-19 06:00,19,117.7,117.8,117.15,117.15,16
,2009-03-19 06:30,19,117.4,118,117.25,118,144
,2009-03-19 07:00,19,118,118.3,117.65,117.8,186
,2009-03-19 07:30,19,117.95,119.15,117.9,118.75,214
,2009-03-19 08:00,19,118.9,119,118.45,118.65,124
,2009-03-19 08:30,19,118.3,118.5,117.75,117.75,61
,2009-03-19 09:00,19,117.75,118.3,117.75,118.1,58
,2009-03-19 09:30,19,118.2,118.55,118.15,118.5,71
,2009-03-19 10:00,19,118.5,118.9,118.3,118.65,189
,2009-03-19 10:30,19,118.7,118.8,118.15,118.35,133
,2009-03-19 11:00,19,118.4,118.45,117.9,118.1,81
,2009-03-19 11:30,19,118.1,118.15,117.85,118.05,42
,2009-03-19 12:00,19,118.2,118.2,117.95,118.05,46
,2009-03-19 12:30,19,117.85,118,117.8,117.9,77
,2009-03-19 13:00,19,117.9,117.95,117.9,117.9,29
,2009-03-19 13:30,19,117.8,117.8,117.7,117.8,53
,2009-03-20 02:30,20,118.5,118.5,117.2,117.65,40
,2009-03-20 03:00,20,117.7,117.75,117.55,117.75,16
,2009-03-20 03:30,20,117.8,117.8,117.7,117.7,12
,2009-03-20 04:00,20,117.7,117.8,117.7,117.8,13
,2009-03-20 04:30,20,117.8,118.15,117.8,118.15,26
,2009-03-20 05:00,20,118.05,118.05,118,118,50
,2009-03-20 05:30,20,117.95,118,117.95,118,44
,2009-03-20 06:00,20,118.05,118.3,118,118.3,21
,2009-03-20 06:30,20,118.45,118.7,118.35,118.7,46
,2009-03-20 07:00,20,118.75,118.95,118.5,118.5,175
,2009-03-20 07:30,20,118.45,118.95,118.15,118.8,56
,2009-03-20 08:00,20,118.9,120,118.9,119.35,280
,2009-03-20 08:30,20,119.25,119.35,118.65,118.65,56
,2009-03-20 09:00,20,118.85,118.85,118.5,118.75,53
,2009-03-20 09:30,20,118.6,118.8,118.4,118.8,35
,2009-03-20 10:00,20,118.6,118.8,118.4,118.5,50
,2009-03-20 10:30,20,118.45,118.6,118,118.1,73
,2009-03-20 11:00,20,117.9,118.15,117.5,118.05,89
,2009-03-20 11:30,20,118.05,118.05,117.6,117.7,18
,2009-03-20 12:00,20,117.75,118.35,117.75,118.35,115
,2009-03-20 12:30,20,118.35,118.45,118.1,118.1,105
,2009-03-20 13:00,20,118.2,118.2,118.1,118.15,16
,2009-03-20 13:30,20,117.9,117.95,117.9,117.9,10
,2009-03-23 02:30,23,118.3,119.2,118.3,119.2,26
,2009-03-23 03:00,23,119.2,119.3,119.1,119.1,15
,2009-03-23 03:30,23,118.75,118.9,118.7,118.7,17
,2009-03-23 04:00,23,118.9,118.95,118.9,118.95,13
,2009-03-23 04:30,23,119.2,119.2,118.95,118.95,22
,2009-03-23 05:00,23,118.95,119,118.95,119,5
,2009-03-23 05:30,23,118.8,119,118.8,119,9
,2009-03-23 06:00,23,119.15,119.2,119.15,119.2,4
,2009-03-23 06:30,23,119.15,119.2,119.1,119.2,52
,2009-03-23 07:00,23,119.1,119.3,118.8,118.9,115
,2009-03-23 07:30,23,119,119.15,118.25,118.25,25
,2009-03-23 08:00,23,118.5,118.8,118,118.45,20
,2009-03-23 08:30,23,118.4,119.1,118.4,118.6,92
,2009-03-23 09:00,23,118.65,119,118.65,119,84
,2009-03-23 09:30,23,118.9,119.05,118.6,118.7,24
,2009-03-23 10:00,23,118.8,118.9,118.2,118.2,38
,2009-03-23 10:30,23,118.25,119.2,118.2,119,57
,2009-03-23 11:00,23,119,119.5,118.8,119,162
,2009-03-23 11:30,23,118.95,118.95,118.7,118.9,43
,2009-03-23 12:00,23,119,119.5,119,119.45,41
,2009-03-23 12:30,23,119.05,119.2,119,119.1,45
,2009-03-23 13:00,23,119.1,119.2,119.1,119.1,26
,2009-03-23 13:30,23,119.1,119.25,119.1,119.2,16
,2009-03-24 02:30,24,119.35,119.5,119.15,119.5,42
,2009-03-24 03:00,24,119.45,119.45,119.3,119.45,43
,2009-03-24 03:30,24,119.2,119.4,119.2,119.2,6
,2009-03-24 04:00,24,119,119.1,119,119.1,13
,2009-03-24 04:30,24,119.2,119.25,119.2,119.25,12
,2009-03-24 05:00,24,119.3,119.3,118.9,119,7
,2009-03-24 05:30,24,119,119.4,119,119.35,29
,2009-03-24 06:00,24,119.5,119.9,119.5,119.9,97
,2009-03-24 06:30,24,119.7,119.75,119.4,119.5,27
,2009-03-24 07:00,24,119.65,119.75,119.3,119.35,17
,2009-03-24 07:30,24,119.55,119.6,118.7,118.7,29
,2009-03-24 08:00,24,118.6,119.1,118.6,118.6,77
,2009-03-24 08:30,24,118.8,119.1,118.8,119,66
,2009-03-24 09:00,24,119,119,118.6,118.7,33
,2009-03-24 09:30,24,118.55,119,118.4,119,104
,2009-03-24 10:00,24,118.9,119.1,118.7,119.1,34
,2009-03-24 10:30,24,118.95,118.95,118.6,118.6,32
,2009-03-24 11:00,24,118.6,118.75,118.2,118.6,55
,2009-03-24 11:30,24,118.65,118.75,118.35,118.65,42
,2009-03-24 12:00,24,118.6,118.8,118.45,118.7,63
,2009-03-24 12:30,24,118.6,118.85,118.45,118.8,109
,2009-03-24 13:00,24,118.8,118.8,118.8,118.8,7
,2009-03-24 13:30,24,118.7,118.7,118.6,118.7,10
,2009-03-25 02:30,25,118.15,118.2,118.15,118.2,2
,2009-03-25 03:00,25,118.2,118.25,118.2,118.25,22
,2009-03-25 03:30,25,118.15,118.15,118.1,118.1,4
,2009-03-25 04:00,25,118.2,118.2,118.1,118.1,5
,2009-03-25 04:30,25,118.15,118.15,118.15,118.15,11
,2009-03-25 05:00,25,118.15,118.15,117.45,117.45,39
,2009-03-25 05:30,25,117.85,117.85,117.85,117.85,1
,2009-03-25 06:00,25,118.2,118.25,117.9,117.9,30
,2009-03-25 06:30,25,117.8,117.8,117.5,117.5,26
,2009-03-25 07:00,25,117.5,117.8,117.25,117.75,36
,2009-03-25 07:30,25,117.7,118.1,117.6,118.05,51
,2009-03-25 08:00,25,118,118.5,117.75,118.5,31
,2009-03-25 08:30,25,118,118.2,117.95,118.2,8
,2009-03-25 09:00,25,118.4,119,118.25,118.35,112
,2009-03-25 09:30,25,118.3,118.45,118.05,118.35,65
,2009-03-25 10:00,25,118.3,118.45,118.3,118.35,63
,2009-03-25 10:30,25,118.35,118.6,118.25,118.25,80
,2009-03-25 11:00,25,118.5,118.75,118.45,118.55,75
,2009-03-25 11:30,25,118.7,119,118.7,119,28
,2009-03-25 12:00,25,118.6,118.75,118.45,118.75,46
,2009-03-25 12:30,25,118.5,118.65,118.45,118.5,27
,2009-03-25 13:00,25,118.45,118.6,118.45,118.6,59
,2009-03-25 13:30,25,118.5,118.85,118.45,118.85,15
,2009-03-26 02:30,26,118.7,119.15,118.7,119.1,58
,2009-03-26 03:00,26,119.1,119.1,119.1,119.1,3
,2009-03-26 03:30,26,119.1,119.1,119,119,2
,2009-03-26 04:00,26,119.1,119.55,119.1,119.55,30
,2009-03-26 04:30,26,119.25,119.25,119.25,119.25,1
,2009-03-26 05:00,26,119.5,119.5,119.5,119.5,5
,2009-03-26 05:30,26,119.5,119.6,119.5,119.6,16
,2009-03-26 06:00,26,119.45,119.45,119.4,119.4,8
,2009-03-26 06:30,26,119.4,119.65,119.1,119.2,68
,2009-03-26 07:00,26,119.2,119.4,119.1,119.35,18
,2009-03-26 07:30,26,119.3,119.8,119.3,119.75,130
,2009-03-26 08:00,26,119.6,121,119.55,120.75,389
,2009-03-26 08:30,26,120.5,120.75,120.15,120.2,98
,2009-03-26 09:00,26,120.25,120.3,119.45,119.85,148
,2009-03-26 09:30,26,119.7,119.95,119.7,119.9,11
,2009-03-26 10:00,26,119.7,119.9,119.6,119.6,28
,2009-03-26 10:30,26,119.55,119.65,119.4,119.6,27
,2009-03-26 11:00,26,119.6,119.95,119.6,119.65,92
,2009-03-26 11:30,26,119.6,119.6,119.3,119.3,32
,2009-03-26 12:00,26,119.65,119.8,119.15,119.4,101
,2009-03-26 12:30,26,119.45,119.7,119.3,119.35,137
,2009-03-26 13:00,26,119.4,119.5,119.4,119.5,10
,2009-03-26 13:30,26,119.45,119.6,119.4,119.4,49
,2009-03-27 02:30,27,119.3,119.3,119.3,119.3,1
,2009-03-27 03:00,27,119.4,119.4,119.4,119.4,1
,2009-03-27 03:30,27,119.25,119.55,119.25,119.55,4
,2009-03-27 04:00,27,119.4,119.6,119.4,119.6,14
,2009-03-27 04:30,27,119.15,119.15,118.4,118.4,14
,2009-03-27 05:00,27,118.65,118.65,116.5,117.65,55
,2009-03-27 05:30,27,117.55,117.7,117.5,117.6,12
,2009-03-27 06:00,27,117.7,117.7,117.6,117.7,16
,2009-03-27 06:30,27,117.5,117.5,117,117,35
,2009-03-27 07:00,27,117,117.35,116.95,117.35,60
,2009-03-27 07:30,27,117.05,117.7,117.05,117.6,8
,2009-03-27 08:30,27,117.6,117.8,117.5,117.8,8
,2009-03-27 09:00,27,117.75,117.8,117.45,117.75,52
,2009-03-27 09:30,27,117.65,118.1,117.65,118,46
,2009-03-27 10:00,27,118,118,117.2,117.55,69
,2009-03-27 10:30,27,117.7,117.7,117.45,117.45,83
,2009-03-27 11:00,27,117.45,117.55,117.45,117.45,109
,2009-03-27 11:30,27,117.5,117.7,117.45,117.7,36
,2009-03-27 12:00,27,117.8,117.9,117.5,117.9,43
,2009-03-27 12:30,27,117.9,118,117.7,117.8,120
,2009-03-27 13:00,27,117.95,117.95,117.75,117.85,45
,2009-03-27 13:30,27,117.9,117.9,117.85,117.85,8
,2009-03-30 02:30,30,117,117.3,116.5,116.8,81
,2009-03-30 03:00,30,116.9,116.9,116.9,116.9,10
,2009-03-30 03:30,30,116.9,116.9,116.9,116.9,2
,2009-03-30 04:00,30,117,117,116.9,116.95,13
,2009-03-30 04:30,30,117,117,117,117,1
,2009-03-30 05:00,30,117,117.25,117,117.25,5
,2009-03-30 05:30,30,117.3,117.35,117.3,117.35,6
,2009-03-30 06:00,30,117.15,117.15,117.15,117.15,1
,2009-03-30 06:30,30,116.9,116.9,116.9,116.9,1
,2009-03-30 07:00,30,117,117.05,116.1,116.6,82
,2009-03-30 07:30,30,116.6,117,116.4,116.95,156
,2009-03-30 08:00,30,117,117,116.3,116.3,20
,2009-03-30 08:30,30,116.3,116.35,115.5,115.8,75
,2009-03-30 09:00,30,115.85,116.35,115.85,116.05,45
,2009-03-30 09:30,30,116,116,115.55,115.95,92
,2009-03-30 10:00,30,115.8,115.85,115.5,115.75,46
,2009-03-30 10:30,30,115.65,115.9,115.55,115.55,83
,2009-03-30 11:00,30,115.65,115.85,115.6,115.75,73
,2009-03-30 11:30,30,115.6,115.6,114.85,114.95,299
,2009-03-30 12:00,30,114.9,115.3,114.8,114.95,66
,2009-03-30 12:30,30,114.95,115,114.9,114.9,55
,2009-03-31 02:30,31,115,115.8,115,115.8,27
,2009-03-31 03:00,31,115.7,115.95,115.7,115.95,16
,2009-03-31 03:30,31,115.95,116,115.8,115.8,14
,2009-03-31 04:00,31,116,116,116,116,1
,2009-03-31 04:30,31,116,116,115.7,115.7,11
,2009-03-31 05:00,31,115.8,116,115.8,116,14
,2009-03-31 05:30,31,116.05,116.3,116.05,116.25,44
,2009-03-31 06:00,31,116.3,116.5,116.05,116.2,42
,2009-03-31 06:30,31,116.1,116.4,116,116.15,43
,2009-03-31 07:00,31,116.05,116.65,115.95,116.4,132
,2009-03-31 07:30,31,116.6,116.7,116.25,116.65,79
,2009-03-31 08:00,31,116.65,116.65,116.2,116.3,71
,2009-03-31 08:30,31,116.35,116.35,115.9,116.1,61
,2009-03-31 09:00,31,116.15,116.6,116,116.05,77
,2009-03-31 09:30,31,116.15,116.35,116,116.15,69
,2009-03-31 10:00,31,116,116.6,115.95,116.6,58
,2009-03-31 10:30,31,116.45,116.75,116.45,116.6,31
,2009-03-31 11:00,31,116.4,116.5,116.35,116.45,15
,2009-03-31 11:30,31,116.35,116.6,116.35,116.6,12
,2009-03-31 12:00,31,116.6,117.85,116.6,117.85,231
,2009-03-31 12:30,31,118,118,117.5,117.7,59
,2009-04-01 02:30,1,117.2,117.85,117.2,117.45,194
,2009-04-01 03:00,1,117.45,117.5,117.25,117.35,18
,2009-04-01 03:30,1,117.35,117.5,117.35,117.5,14
,2009-04-01 04:00,1,117.3,117.45,117.05,117.1,6
,2009-04-01 04:30,1,117,117,116.8,116.8,3
,2009-04-01 05:00,1,116.9,116.9,116.9,116.9,2
,2009-04-01 06:00,1,117.05,117.05,117,117.05,10
,2009-04-01 06:30,1,117.3,117.3,117.2,117.2,34
,2009-04-01 07:00,1,117.25,117.5,117.15,117.3,56
,2009-04-01 07:30,1,117.3,117.5,117.15,117.45,47
,2009-04-01 08:00,1,117.3,117.35,117.3,117.3,16
,2009-04-01 08:30,1,117.2,117.2,116.6,116.85,359
,2009-04-01 09:00,1,116.95,117.15,116.85,116.85,165
,2009-04-01 09:30,1,116.75,117,116.75,116.75,74
,2009-04-01 10:00,1,116.5,116.5,116.1,116.15,48
,2009-04-01 10:30,1,116.35,116.5,116.35,116.5,22
,2009-04-01 11:00,1,116.65,116.85,116.6,116.7,87
,2009-04-01 11:30,1,116.5,116.5,116.2,116.2,30
,2009-04-01 12:00,1,116.2,116.5,116.1,116.5,109
,2009-04-01 12:30,1,116.5,116.6,116.25,116.6,86
,2009-04-02 02:30,2,116.95,117.1,116.85,117,32
,2009-04-02 03:00,2,117,117.25,117,117.2,41
,2009-04-02 03:30,2,117.25,117.25,117.15,117.2,10
,2009-04-02 04:00,2,117.45,117.6,117.1,117.6,59
,2009-04-02 04:30,2,117.7,118.8,117.7,118.75,154
,2009-04-02 05:00,2,118.6,119.45,118.6,119,122
,2009-04-02 05:30,2,119.05,119.35,118.65,118.65,74
,2009-04-02 06:00,2,118.65,118.75,118.6,118.75,166
,2009-04-02 06:30,2,118.9,119.1,118.9,119.1,79
,2009-04-02 07:00,2,119.1,119.7,119,119.05,220
,2009-04-02 07:30,2,118.75,120,118.2,119.65,397
,2009-04-02 08:00,2,119.65,119.8,119,119.4,133
,2009-04-02 08:30,2,119.15,119.25,118.7,118.85,75
,2009-04-02 09:00,2,118.95,119,118.45,118.5,117
,2009-04-02 09:30,2,118.55,119,118.4,118.9,76
,2009-04-02 10:00,2,118.75,118.95,118.5,118.55,42
,2009-04-02 10:30,2,118.55,118.7,117.6,118.2,208
,2009-04-02 11:00,2,118.5,118.8,118.5,118.8,40
,2009-04-02 11:30,2,118.9,118.95,118.8,118.8,46
,2009-04-02 12:00,2,118.7,118.9,118.5,118.9,112
,2009-04-02 12:30,2,118.9,119.15,118.7,119.05,159
,2009-04-03 02:30,3,119.1,119.25,119.1,119.25,21
,2009-04-03 03:00,3,118.8,119,118.8,119,55
,2009-04-03 03:30,3,119.15,119.25,119.15,119.25,15
,2009-04-03 04:00,3,119.3,119.35,119.25,119.35,6
,2009-04-03 04:30,3,119.35,119.4,119.25,119.25,15
,2009-04-03 05:00,3,119.25,119.25,119.25,119.25,3
,2009-04-03 06:00,3,118.7,118.7,118.5,118.5,2
,2009-04-03 06:30,3,118.85,118.85,118.5,118.5,21
,2009-04-03 07:00,3,118.6,119,118.6,119,50
,2009-04-03 07:30,3,119,119.05,118,118.25,97
,2009-04-03 08:00,3,118.3,118.8,117.95,118.75,121
,2009-04-03 08:30,3,118.75,119.5,118.65,119.5,103
,2009-04-03 09:00,3,119.35,119.5,119.2,119.5,93
,2009-04-03 09:30,3,119.35,119.8,119.2,119.65,270
,2009-04-03 10:00,3,119.5,119.75,119.3,119.75,51
,2009-04-03 10:30,3,119.55,120.3,119.4,119.65,278
,2009-04-03 11:00,3,120,120.4,119.75,120.4,86
,2009-04-03 11:30,3,120.4,120.45,119.9,119.95,67
,2009-04-03 12:00,3,120.15,120.5,120.1,120.3,192
,2009-04-03 12:30,3,120.3,121.35,120.15,121,448
,2009-04-06 02:30,6,120.4,121.2,120.4,121.05,60
,2009-04-06 03:00,6,121,121.15,121,121.15,4
,2009-04-06 03:30,6,121.2,121.2,121,121,11
,2009-04-06 04:00,6,120.85,120.9,120.85,120.9,7
,2009-04-06 04:30,6,120.7,120.8,120.65,120.7,5
,2009-04-06 05:00,6,120.9,120.9,120.9,120.9,1
,2009-04-06 05:30,6,120.6,120.6,120.15,120.15,21
,2009-04-06 06:00,6,120.3,120.3,120.05,120.05,5
,2009-04-06 06:30,6,120.2,120.4,120.2,120.4,8
,2009-04-06 07:00,6,120.45,120.7,119.55,119.9,133
,2009-04-06 07:30,6,119.9,119.9,119.3,119.35,57
,2009-04-06 08:00,6,119.4,119.5,118.45,119.1,189
,2009-04-06 08:30,6,119,119.1,118.55,119.1,70
,2009-04-06 09:00,6,119.2,119.9,118.75,118.9,99
,2009-04-06 09:30,6,118.7,118.9,118.7,118.85,26
,2009-04-06 10:00,6,118.85,118.85,118.75,118.85,66
,2009-04-06 10:30,6,119,119.2,118.95,118.95,61
,2009-04-06 11:00,6,119.15,119.2,119,119,17
,2009-04-06 11:30,6,118.95,119.05,118.9,118.9,17
,2009-04-06 12:00,6,119.1,119.75,119.05,119.75,58
,2009-04-06 12:30,6,119.65,119.8,119.15,119.2,40
,2009-04-07 02:30,7,119.5,119.5,119,119.15,20
,2009-04-07 03:00,7,118.9,118.95,118.65,118.65,16
,2009-04-07 03:30,7,118.7,118.7,118.4,118.45,61
,2009-04-07 04:00,7,118.4,118.4,118.25,118.25,69
,2009-04-07 04:30,7,118.3,118.3,118.05,118.25,37
,2009-04-07 05:00,7,118.2,118.25,118.2,118.25,6
,2009-04-07 05:30,7,118.2,118.45,118.2,118.45,12
,2009-04-07 06:00,7,118.5,118.95,118.5,118.75,52
,2009-04-07 06:30,7,118.85,118.9,118.7,118.9,34
,2009-04-07 07:00,7,118.75,119,118.75,119,60
,2009-04-07 07:30,7,119,119.45,119,119.2,83
,2009-04-07 08:00,7,119,119,118.2,118.2,49
,2009-04-07 08:30,7,118.5,119.1,118.45,118.65,14
,2009-04-07 09:00,7,118.75,119.1,118.75,119.1,78
,2009-04-07 09:30,7,119,119.6,119,119.2,90
,2009-04-07 10:00,7,119.25,120.25,119.25,119.85,313
,2009-04-07 10:30,7,119.8,120,119.65,119.8,71
,2009-04-07 11:00,7,119.85,120,119.7,119.7,15
,2009-04-07 11:30,7,119.95,120.25,119.9,120.25,52
,2009-04-07 12:00,7,120,120.05,119.25,119.5,158
,2009-04-07 12:30,7,119.6,119.6,119.25,119.4,46
,2009-04-08 02:30,8,119,119.05,118.75,118.9,54
,2009-04-08 03:00,8,118.85,119,118.85,118.9,54
,2009-04-08 03:30,8,118.95,118.95,118.9,118.9,8
,2009-04-08 04:00,8,119,119.15,118.9,119,36
,2009-04-08 04:30,8,119,119.05,119,119,10
,2009-04-08 05:00,8,118.9,119.15,118.9,119.15,2
,2009-04-08 05:30,8,119.1,119.3,119.1,119.3,6
,2009-04-08 06:00,8,119.3,119.3,119.15,119.3,24
,2009-04-08 06:30,8,119.35,119.35,119.15,119.3,58
,2009-04-08 07:00,8,119.3,120.5,119.2,120,197
,2009-04-08 07:30,8,120.15,120.4,119.9,120,80
,2009-04-08 08:00,8,119.8,120,119.6,120,27
,2009-04-08 08:30,8,120,120.7,119.95,120.4,131
,2009-04-08 09:00,8,120.15,120.15,119.9,119.9,39
,2009-04-08 09:30,8,120,120.25,119.9,120.2,173
,2009-04-08 10:00,8,120.25,120.55,120.1,120.35,83
,2009-04-08 10:30,8,120.2,120.25,120.1,120.25,31
,2009-04-08 11:00,8,120.15,120.6,120.15,120.5,83
,2009-04-08 11:30,8,120.5,120.8,120.45,120.65,112
,2009-04-08 12:00,8,120.45,120.55,120.1,120.1,57
,2009-04-08 12:30,8,120.15,120.3,120.15,120.15,40
,2009-04-09 02:30,9,120.1,120.7,120.1,120.7,31
,2009-04-09 03:00,9,120.75,120.75,120.6,120.65,70
,2009-04-09 03:30,9,120.75,120.75,120.6,120.75,14
,2009-04-09 04:00,9,120.7,120.7,120.65,120.7,12
,2009-04-09 04:30,9,120.7,120.7,120.7,120.7,18
,2009-04-09 05:00,9,120.6,120.65,120.6,120.65,4
,2009-04-09 05:30,9,120.6,120.6,120.6,120.6,2
,2009-04-09 06:00,9,120.55,120.55,120.5,120.5,7
,2009-04-09 07:00,9,120.4,120.85,120.25,120.4,66
,2009-04-09 07:30,9,120.4,120.65,120.4,120.6,95
,2009-04-09 08:00,9,120.6,121.35,120.6,121.2,214
,2009-04-09 08:30,9,121,121.85,121,121.75,285
,2009-04-09 09:00,9,121.8,121.95,121.3,121.6,242
,2009-04-09 09:30,9,121.55,121.55,121.25,121.35,159
,2009-04-09 10:00,9,121.45,121.65,121,121,142
,2009-04-09 10:30,9,121.1,121.4,121.1,121.25,38
,2009-04-09 11:00,9,121.4,121.7,121.4,121.45,25
,2009-04-09 11:30,9,121.15,121.15,120.5,120.75,99
,2009-04-09 12:00,9,120.95,121.4,120.75,121.35,51
,2009-04-09 12:30,9,121.35,121.4,120.95,121.3,68
,2009-04-13 02:30,13,120.65,121.2,120.65,121.2,10
,2009-04-13 03:00,13,121.35,121.5,121.25,121.5,11
,2009-04-13 03:30,13,121.5,121.5,121.5,121.5,8
,2009-04-13 04:00,13,121.5,121.6,121.5,121.6,2
,2009-04-13 04:30,13,121.1,121.1,121,121,6
,2009-04-13 05:00,13,121,121,121,121,1
,2009-04-13 05:30,13,121.2,121.2,121.2,121.2,2
,2009-04-13 06:00,13,121.2,121.9,121,121.9,28
,2009-04-13 06:30,13,121.8,121.95,121.75,121.95,12
,2009-04-13 07:00,13,122,122.35,121.9,122.1,152
,2009-04-13 07:30,13,122.2,122.3,121.05,121.05,330
,2009-04-13 08:00,13,120.95,121.35,120.5,120.6,86
,2009-04-13 08:30,13,120.55,120.9,115.05,116.55,1606
,2009-04-13 09:00,13,116.45,117.2,116.4,116.75,600
,2009-04-13 09:30,13,116.75,117.1,116.6,116.6,232
,2009-04-13 10:00,13,116.6,117.15,116.45,117.15,267
,2009-04-13 10:30,13,117.1,117.5,116.9,117.3,138
,2009-04-13 11:00,13,117.4,117.4,116.7,116.95,173
,2009-04-13 11:30,13,116.9,117.2,116.9,117.15,83
,2009-04-13 12:00,13,117.15,117.35,116.95,117.25,118
,2009-04-13 12:30,13,117.35,117.85,117.2,117.45,536
,2009-04-14 02:30,14,117.5,117.75,117.3,117.75,64
,2009-04-14 03:00,14,117.75,118.05,117.7,117.8,22
,2009-04-14 03:30,14,117.7,117.95,117.6,117.95,53
,2009-04-14 04:00,14,118,118.1,118,118,69
,2009-04-14 04:30,14,118,118.2,118,118.2,25
,2009-04-14 05:00,14,118.2,118.2,117.9,117.95,10
,2009-04-14 05:30,14,117.9,117.9,117.6,117.7,8
,2009-04-14 06:00,14,117.7,118.1,117.65,117.9,40
,2009-04-14 06:30,14,117.8,117.8,117.5,117.5,26
,2009-04-14 07:00,14,117.65,117.65,116.8,117.55,233
,2009-04-14 07:30,14,117.55,117.6,115.7,116.15,885
,2009-04-14 08:00,14,116.15,116.75,116.15,116.6,117
,2009-04-14 08:30,14,116.6,117.7,116.3,117.4,251
,2009-04-14 09:00,14,117.5,117.55,117.25,117.4,87
,2009-04-14 09:30,14,117.5,118,117.5,117.7,169
,2009-04-14 10:00,14,117.7,117.75,117.15,117.6,110
,2009-04-14 10:30,14,117.5,117.75,117.4,117.5,73
,2009-04-14 11:00,14,117.55,117.65,117.2,117.2,78
,2009-04-14 11:30,14,117.1,117.4,116.8,117.05,61
,2009-04-14 12:00,14,117.05,117.5,116.7,117.5,55
,2009-04-14 12:30,14,117.35,117.45,117.25,117.3,42
,2009-04-15 02:30,15,117.4,117.4,116.75,117.3,42
,2009-04-15 03:00,15,117.4,117.75,117.4,117.7,62
,2009-04-15 03:30,15,117.85,118.2,117.85,118.15,62
,2009-04-15 04:00,15,118.15,118.2,118.15,118.2,3
,2009-04-15 04:30,15,118.15,118.2,118,118,77
,2009-04-15 05:00,15,118.05,118.25,118.05,118.25,76
,2009-04-15 05:30,15,118.2,118.3,118.15,118.25,35
,2009-04-15 06:00,15,118.25,118.25,117.8,117.8,98
,2009-04-15 06:30,15,117.7,117.8,117.5,117.5,44
,2009-04-15 07:00,15,117.45,117.55,116.6,117.4,243
,2009-04-15 07:30,15,117.3,117.3,116.5,117.1,331
,2009-04-15 08:00,15,117.1,117.2,116.55,116.65,298
,2009-04-15 08:30,15,116.7,116.8,116.35,116.45,295
,2009-04-15 09:00,15,116.55,117.05,116.45,117,378
,2009-04-15 09:30,15,117,117.05,116.75,116.9,302
,2009-04-15 10:00,15,116.9,117,116.7,116.9,166
,2009-04-15 10:30,15,116.9,117.35,116.85,117.2,233
,2009-04-15 11:00,15,117.15,117.8,117.15,117.25,288
,2009-04-15 11:30,15,117.2,117.35,116.85,117,267
,2009-04-15 12:00,15,116.85,117.7,116.85,117.65,443
,2009-04-15 12:30,15,117.55,118.25,116.8,116.8,564
,2009-04-16 02:30,16,117.35,117.35,116.9,116.9,69
,2009-04-16 03:00,16,116.85,117.1,116.8,116.85,45
,2009-04-16 03:30,16,116.95,116.95,116.65,116.65,27
,2009-04-16 04:00,16,116.85,117,116.75,116.9,23
,2009-04-16 04:30,16,116.75,116.75,116.3,116.35,129
,2009-04-16 05:00,16,116.45,117,116.45,117,17
,2009-04-16 05:30,16,116.95,116.95,116.8,116.8,9
,2009-04-16 06:00,16,116.75,117.1,116.75,116.95,49
,2009-04-16 06:30,16,117.05,117.05,116.65,116.7,36
,2009-04-16 07:00,16,116.8,117.15,116.8,117,81
,2009-04-16 07:30,16,117.1,117.75,116.85,117.5,290
,2009-04-16 08:00,16,117.45,117.45,117.15,117.3,114
,2009-04-16 08:30,16,117.25,118.2,117.2,117.75,596
,2009-04-16 09:00,16,117.8,117.95,117.55,117.75,115
,2009-04-16 09:30,16,117.7,117.8,117.2,117.3,155
,2009-04-16 10:00,16,117.4,117.45,117.2,117.25,76
,2009-04-16 10:30,16,117.25,117.25,116.75,116.95,244
,2009-04-16 11:00,16,116.9,117.2,116.85,116.9,82
,2009-04-16 11:30,16,116.85,116.9,116,116.25,557
,2009-04-16 12:00,16,116.25,116.35,115.25,115.6,1075
,2009-04-16 12:30,16,115.55,115.85,115.35,115.35,288
,2009-04-17 02:30,17,115.55,115.8,115.55,115.75,157
,2009-04-17 03:00,17,115.65,115.65,115.3,115.3,122
,2009-04-17 03:30,17,115.3,115.5,115.3,115.45,36
,2009-04-17 04:00,17,115.5,115.75,115.45,115.45,37
,2009-04-17 04:30,17,115.5,115.5,115.45,115.5,42
,2009-04-17 05:00,17,115.5,115.75,115.5,115.7,38
,2009-04-17 05:30,17,115.75,115.75,115.7,115.75,59
,2009-04-17 06:00,17,115.75,115.75,115.55,115.55,23
,2009-04-17 06:30,17,115.65,116.15,115.6,116,137
,2009-04-17 07:00,17,116,116.35,115.8,116.05,237
,2009-04-17 07:30,17,116,116.05,115.65,116,241
,2009-04-17 08:00,17,116,116.1,115.45,115.75,346
,2009-04-17 08:30,17,115.6,115.7,113.4,114.2,2760
,2009-04-17 09:00,17,114.2,114.5,114.1,114.15,603
,2009-04-17 09:30,17,114.1,114.2,113.6,113.65,556
,2009-04-17 10:00,17,113.65,113.65,112.8,113,1243
,2009-04-17 10:30,17,113.05,113.95,113,113.95,697
,2009-04-17 11:00,17,113.85,114.1,113.5,114,443
,2009-04-17 11:30,17,114,114.1,113.65,113.8,175
,2009-04-17 12:00,17,113.8,113.9,113.6,113.75,258
,2009-04-17 12:30,17,113.8,113.8,113.25,113.6,353
,2009-04-20 02:30,20,113.55,113.75,113.5,113.65,119
,2009-04-20 03:00,20,113.7,114.1,113.2,114,201
,2009-04-20 03:30,20,114.1,114.25,113.8,113.8,108
,2009-04-20 04:00,20,113.8,114.35,113.8,114,68
,2009-04-20 04:30,20,114.05,114.15,114,114,31
,2009-04-20 05:00,20,114,114,113.75,113.75,53
,2009-04-20 05:30,20,113.75,113.85,113.5,113.6,44
,2009-04-20 06:00,20,113.65,113.8,113.45,113.5,37
,2009-04-20 06:30,20,113.45,113.5,113.3,113.4,29
,2009-04-20 07:00,20,113.3,113.45,112.8,113.3,468
,2009-04-20 07:30,20,113.25,113.7,113.05,113.5,410
,2009-04-20 08:00,20,113.5,113.85,113.15,113.3,395
,2009-04-20 08:30,20,113.3,113.7,112.85,113.6,456
,2009-04-20 09:00,20,113.6,113.65,113.4,113.55,266
,2009-04-20 09:30,20,113.55,113.85,113.35,113.55,393
,2009-04-20 10:00,20,113.5,114.05,113.25,114.05,550
,2009-04-20 10:30,20,114.05,114.05,113.5,113.85,259
,2009-04-20 11:00,20,113.85,113.85,113.5,113.55,178
,2009-04-20 11:30,20,113.6,113.75,113.45,113.6,165
,2009-04-20 12:00,20,113.6,113.7,113.5,113.5,182
,2009-04-20 12:30,20,113.5,113.7,113.5,113.55,173
,2009-04-21 02:30,21,113.55,114.1,113.55,114.05,103
,2009-04-21 03:00,21,114,114,114,114,19
,2009-04-21 03:30,21,114,114,113.9,114,73
,2009-04-21 04:00,21,114,114.15,114,114.1,65
,2009-04-21 04:30,21,114.1,114.25,114.05,114.2,85
,2009-04-21 05:00,21,114.25,114.25,114.15,114.2,69
,2009-04-21 05:30,21,114.2,114.25,113.85,113.95,72
,2009-04-21 06:00,21,113.95,113.95,113.75,113.75,62
,2009-04-21 06:30,21,113.7,113.85,113.65,113.75,81
,2009-04-21 07:00,21,113.75,113.8,113.55,113.6,264
,2009-04-21 07:30,21,113.55,113.65,113.4,113.4,482
,2009-04-21 08:00,21,113.4,113.4,112.9,113.05,1111
,2009-04-21 08:30,21,113.05,113.05,112.75,112.8,901
,2009-04-21 09:00,21,112.85,113.1,112.75,112.9,306
,2009-04-21 09:30,21,112.9,113.1,112.8,112.9,322
,2009-04-21 10:00,21,113,113.85,113,113.4,426
,2009-04-21 10:30,21,113.35,113.9,113.3,113.5,306
,2009-04-21 11:00,21,113.45,113.7,113.4,113.55,202
,2009-04-21 11:30,21,113.55,113.95,113.4,113.7,236
,2009-04-21 12:00,21,113.7,114.5,113.65,114.35,670
,2009-04-21 12:30,21,114.3,114.45,114.15,114.4,176
,2009-04-22 02:30,22,114.3,114.35,113.45,113.5,404
,2009-04-22 03:00,22,113.5,113.55,113.45,113.55,22
,2009-04-22 03:30,22,113.55,113.55,113.45,113.45,22
,2009-04-22 04:00,22,113.45,113.55,113.45,113.55,35
,2009-04-22 04:30,22,113.55,113.6,113.5,113.6,54
,2009-04-22 05:00,22,113.6,113.6,113.4,113.5,38
,2009-04-22 05:30,22,113.55,113.7,113.55,113.6,73
,2009-04-22 06:00,22,113.65,113.65,112.85,113.05,331
,2009-04-22 06:30,22,113.05,113.1,112.85,113.05,183
,2009-04-22 07:00,22,113,113.25,112.85,113.1,351
,2009-04-22 07:30,22,113.15,113.15,112.85,112.95,358
,2009-04-22 08:00,22,112.95,113.05,112.85,113,195
,2009-04-22 08:30,22,112.95,113.2,112.9,113.1,322
,2009-04-22 09:00,22,113.1,113.75,113.05,113.65,404
,2009-04-22 09:30,22,113.3,113.65,113.15,113.4,250
,2009-04-22 10:00,22,113.3,113.45,113.1,113.4,253
,2009-04-22 10:30,22,113.45,119,113.4,117.5,4162
,2009-04-22 11:00,22,117.65,118.2,117.05,117.15,3061
,2009-04-22 11:30,22,117.15,118.15,116.95,117.6,904
,2009-04-22 12:00,22,117.65,117.95,117.45,117.75,607
,2009-04-22 12:30,22,117.8,117.95,117.2,117.4,522
,2009-04-23 02:30,23,117.7,117.75,117.45,117.65,117
,2009-04-23 03:00,23,117.6,117.65,117.5,117.6,23
,2009-04-23 03:30,23,117.65,118.15,117.65,118,180
,2009-04-23 04:00,23,118.05,118.15,118,118.1,42
,2009-04-23 04:30,23,118.1,118.2,117.9,118,71
,2009-04-23 05:00,23,118.1,118.15,117.5,117.5,79
,2009-04-23 05:30,23,117.55,117.7,117.3,117.6,112
,2009-04-23 06:00,23,117.6,117.9,117.55,117.9,25
,2009-04-23 06:30,23,117.85,118,117.4,117.5,152
,2009-04-23 07:00,23,117.5,118.25,117.35,118.2,375
,2009-04-23 07:30,23,118.2,118.45,117.85,118.4,659
,2009-04-23 08:00,23,118.4,118.45,118.2,118.3,316
,2009-04-23 08:30,23,118.35,118.4,117.65,117.65,411
,2009-04-23 09:00,23,117.75,118.1,117.6,117.95,286
,2009-04-23 09:30,23,117.95,118.1,117.85,117.95,329
,2009-04-23 10:00,23,117.85,118.25,117.6,118.1,327
,2009-04-23 10:30,23,118.15,118.15,117.8,117.9,249
,2009-04-23 11:00,23,117.9,118,117.35,117.7,258
,2009-04-23 11:30,23,117.7,118,117.6,118,99
,2009-04-23 12:00,23,117.95,118.4,117.7,118.3,424
,2009-04-23 12:30,23,118.25,118.35,117.85,118,206
,2009-04-24 02:30,24,118,118,117.75,118,106
,2009-04-24 03:00,24,118,118.4,118,118.3,69
,2009-04-24 03:30,24,118.3,118.3,118.2,118.2,11
,2009-04-24 04:00,24,118.1,118.2,117.85,117.9,62
,2009-04-24 04:30,24,118,118.15,117.75,117.85,45
,2009-04-24 05:00,24,117.7,117.9,117.7,117.9,31
,2009-04-24 05:30,24,117.75,117.75,116.5,117.2,269
,2009-04-24 06:00,24,117.3,117.6,117.3,117.4,64
,2009-04-24 06:30,24,117.35,117.9,117.35,117.7,105
,2009-04-24 07:00,24,117.65,118.75,117.6,118.4,564
,2009-04-24 07:30,24,118.4,119.05,118.35,118.5,880
,2009-04-24 08:00,24,118.45,118.8,118.05,118.5,371
,2009-04-24 08:30,24,118.45,118.65,118.1,118.5,225
,2009-04-24 09:00,24,118.55,119.25,118.55,119.2,509
,2009-04-24 09:30,24,119.2,119.2,118.75,118.8,208
,2009-04-24 10:00,24,118.9,119.15,118.8,118.95,243
,2009-04-24 10:30,24,118.9,119.4,118.9,119.25,306
,2009-04-24 11:00,24,119.2,119.35,119,119,188
,2009-04-24 11:30,24,119.1,119.35,119,119.35,117
,2009-04-24 12:00,24,119.25,119.5,119,119.4,479
,2009-04-24 12:30,24,119.35,119.45,119.15,119.2,223
,2009-04-27 02:30,27,118.5,118.75,118.25,118.25,160
,2009-04-27 03:00,27,118.25,118.35,118.15,118.35,27
,2009-04-27 03:30,27,118.45,118.5,117.9,117.9,55
,2009-04-27 04:00,27,117.9,117.95,117.7,117.7,71
,2009-04-27 04:30,27,117.6,117.6,116.65,117,357
,2009-04-27 05:00,27,117.15,117.15,117,117.15,57
,2009-04-27 05:30,27,117.2,117.4,117.2,117.35,58
,2009-04-27 06:00,27,117.3,117.4,117.2,117.4,18
,2009-04-27 06:30,27,117.45,117.75,117.45,117.55,58
,2009-04-27 07:00,27,117.6,117.65,117,117.15,379
,2009-04-27 07:30,27,117.1,117.25,114.3,115,3505
,2009-04-27 08:00,27,115.05,115.45,114.65,115.4,694
,2009-04-27 08:30,27,115.4,115.65,115.35,115.6,439
,2009-04-27 09:00,27,115.65,115.7,115.15,115.5,327
,2009-04-27 09:30,27,115.45,115.75,115.45,115.6,475
,2009-04-27 10:00,27,115.6,115.9,115.5,115.9,415
,2009-04-27 10:30,27,115.9,116.15,115.65,115.7,381
,2009-04-27 11:00,27,115.75,116,115.25,115.45,318
,2009-04-27 11:30,27,115.45,115.7,115.35,115.6,145
,2009-04-27 12:00,27,115.65,115.7,115.1,115.45,290
,2009-04-27 12:30,27,115.5,115.5,115.05,115.05,308
,2009-04-28 02:30,28,115.4,115.5,115,115.05,149
,2009-04-28 03:00,28,115.15,115.2,114.65,115,233
,2009-04-28 03:30,28,115,115.05,114.8,114.95,24
,2009-04-28 04:00,28,115.05,115.55,115.05,115.5,58
,2009-04-28 04:30,28,115.5,115.6,115.4,115.6,41
,2009-04-28 05:00,28,115.65,115.7,115.5,115.6,40
,2009-04-28 05:30,28,115.6,115.6,115.4,115.4,33
,2009-04-28 06:00,28,115.4,115.5,115.35,115.4,68
,2009-04-28 06:30,28,115.35,115.35,114.55,115,158
,2009-04-28 07:00,28,114.9,114.9,114.6,114.7,191
,2009-04-28 07:30,28,114.85,115.5,114.1,115.5,630
,2009-04-28 08:00,28,115.45,116.15,115.15,115.6,417
,2009-04-28 08:30,28,115.55,116.3,115.55,116.05,422
,2009-04-28 09:00,28,116.3,116.45,116.05,116.3,379
,2009-04-28 09:30,28,116.35,116.65,115.7,115.8,399
,2009-04-28 10:00,28,115.75,116.3,115.65,116,281
,2009-04-28 10:30,28,115.95,116,115.7,116,149
,2009-04-28 11:00,28,116,116.55,116,116.3,343
,2009-04-28 11:30,28,116.25,116.55,116.15,116.4,244
,2009-04-28 12:00,28,116.35,116.45,116.1,116.3,387
,2009-04-28 12:30,28,116.25,116.3,116.05,116.1,105
,2009-04-29 02:30,29,116.3,116.6,116.3,116.5,55
,2009-04-29 03:00,29,116.5,116.65,116.3,116.4,62
,2009-04-29 03:30,29,116.55,116.65,116.55,116.65,16
,2009-04-29 04:00,29,116.65,116.65,116.6,116.65,24
,2009-04-29 04:30,29,116.65,116.9,116.65,116.8,61
,2009-04-29 05:00,29,116.75,116.8,116.4,116.4,82
,2009-04-29 05:30,29,116.4,116.4,115.8,115.85,109
,2009-04-29 06:00,29,115.95,116.6,115.95,116.6,112
,2009-04-29 06:30,29,116.65,116.85,116.45,116.55,83
,2009-04-29 07:00,29,116.55,116.7,116.4,116.5,77
,2009-04-29 07:30,29,116.45,116.5,116,116.1,258
,2009-04-29 08:00,29,116.15,116.25,115.55,115.9,375
,2009-04-29 08:30,29,115.9,116.8,115.85,116.7,441
,2009-04-29 09:00,29,116.7,116.75,116.2,116.5,194
,2009-04-29 09:30,29,116.5,116.9,116.4,116.65,438
,2009-04-29 10:00,29,116.6,117.1,116.5,117.05,187
,2009-04-29 10:30,29,117.05,117.1,116.5,116.55,279
,2009-04-29 11:00,29,116.5,116.8,116.35,116.4,168
,2009-04-29 11:30,29,116.4,116.75,116.4,116.65,147
,2009-04-29 12:00,29,116.65,116.65,116.25,116.4,384
,2009-04-29 12:30,29,116.4,116.45,116.1,116.1,249
,2009-04-30 02:30,30,116.65,116.75,116.25,116.65,185
,2009-04-30 03:00,30,116.6,116.7,116.5,116.6,17
,2009-04-30 03:30,30,116.55,116.65,116.5,116.65,49
,2009-04-30 04:00,30,116.6,116.65,116.5,116.5,20
,2009-04-30 04:30,30,116.5,116.65,116.3,116.45,97
,2009-04-30 05:00,30,116.35,116.75,116.35,116.75,46
,2009-04-30 05:30,30,116.75,116.8,116.5,116.6,32
,2009-04-30 06:00,30,116.6,116.6,116.35,116.6,17
,2009-04-30 06:30,30,116.65,116.85,116.6,116.7,76
,2009-04-30 07:00,30,116.75,116.75,115.9,116.25,434
,2009-04-30 07:30,30,116.3,116.3,115.1,115.3,973
,2009-04-30 08:00,30,115.25,115.5,114.4,115,1375
,2009-04-30 08:30,30,114.9,115.25,114.75,115.2,474
,2009-04-30 09:00,30,115.2,115.45,115.2,115.35,178
,2009-04-30 09:30,30,115.35,115.35,114.65,114.8,694
,2009-04-30 10:00,30,114.75,115.05,114.7,114.8,245
,2009-04-30 10:30,30,114.8,114.9,114.65,114.75,202
,2009-04-30 11:00,30,114.75,115.25,113.95,115.15,933
,2009-04-30 11:30,30,115.2,115.4,114.9,114.95,223
,2009-04-30 12:00,30,114.9,116.35,114.8,116.1,689
,2009-04-30 12:30,30,116,116.2,115.7,115.8,314
,2009-05-01 02:30,1,115.7,116,115.7,115.8,92
,2009-05-01 03:00,1,115.8,115.8,115.65,115.7,30
,2009-05-01 03:30,1,115.7,115.75,115.7,115.75,4
,2009-05-01 04:00,1,115.75,116,115.75,115.75,19
,2009-05-01 04:30,1,116,116.1,115.8,115.8,10
,2009-05-01 05:00,1,116.1,116.15,115.95,115.95,3
,2009-05-01 05:30,1,116.15,116.8,116.15,116.8,176
,2009-05-01 06:00,1,116.8,116.9,116.6,116.7,145
,2009-05-01 06:30,1,116.7,116.9,116.65,116.8,70
,2009-05-01 07:00,1,116.85,117.8,116.6,117.75,834
,2009-05-01 07:30,1,117.75,119.25,117.55,118.85,2882
,2009-05-01 08:00,1,118.9,118.9,118.45,118.65,568
,2009-05-01 08:30,1,118.65,119,118.65,118.75,310
,2009-05-01 09:00,1,118.75,119,118.6,118.65,269
,2009-05-01 09:30,1,118.7,120,118.7,119.9,1982
,2009-05-01 10:00,1,119.9,120.65,119.5,120.5,1544
,2009-05-01 10:30,1,120.5,120.75,120.3,120.3,723
,2009-05-01 11:00,1,120.35,120.4,119.8,120.3,736
,2009-05-01 11:30,1,120.3,120.7,120.15,120.4,346
,2009-05-01 12:00,1,120.45,120.5,120.1,120.35,403
,2009-05-01 12:30,1,120.25,120.4,120,120.25,385
,2009-05-04 02:30,4,120.3,120.5,119.8,120.4,120
,2009-05-04 03:00,4,120.45,120.45,120.4,120.4,36
,2009-05-04 03:30,4,120.4,120.45,120.2,120.4,74
,2009-05-04 04:00,4,120.35,120.7,120.35,120.6,83
,2009-05-04 04:30,4,120.6,120.7,120.5,120.5,59
,2009-05-04 05:00,4,120.5,120.6,120.5,120.5,38
,2009-05-04 05:30,4,120.5,120.6,120.4,120.6,52
,2009-05-04 06:00,4,120.55,120.7,120.5,120.5,86
,2009-05-04 06:30,4,120.5,120.5,119.75,120,139
,2009-05-04 07:00,4,120,120.95,119.7,119.7,556
,2009-05-04 07:30,4,119.7,120.35,119.15,120.3,720
,2009-05-04 08:00,4,120.35,120.7,120.2,120.45,372
,2009-05-04 08:30,4,120.5,121.85,120.5,121.75,1385
,2009-05-04 09:00,4,121.75,121.85,120.15,120.8,608
,2009-05-04 09:30,4,120.8,121.35,120.5,121.05,482
,2009-05-04 10:00,4,121.1,121.25,120.8,120.95,289
,2009-05-04 10:30,4,120.95,121.25,120.85,120.9,235
,2009-05-04 11:00,4,120.9,121.2,120.35,120.5,218
,2009-05-04 11:30,4,120.5,121,120.5,120.75,204
,2009-05-04 12:00,4,120.6,120.95,120.5,120.85,222
,2009-05-04 12:30,4,120.8,120.85,120.45,120.45,219
,2009-05-05 02:30,5,120.8,120.8,120.15,120.4,117
,2009-05-05 03:00,5,120.5,120.7,120.35,120.6,42
,2009-05-05 03:30,5,120.6,120.6,120.4,120.5,22
,2009-05-05 04:00,5,120.55,120.55,120.4,120.55,24
,2009-05-05 04:30,5,120.5,120.55,120.35,120.35,58
,2009-05-05 05:00,5,120.35,120.5,120.35,120.5,8
,2009-05-05 05:30,5,120.35,120.4,120.2,120.25,24
,2009-05-05 06:00,5,120.35,120.4,120.1,120.35,51
,2009-05-05 06:30,5,120.25,120.25,119.6,119.95,122
,2009-05-05 07:00,5,119.95,120.55,119.9,120.4,221
,2009-05-05 07:30,5,120.35,123.35,120.35,122.85,3127
,2009-05-05 08:00,5,122.9,123.15,122.6,122.8,1164
,2009-05-05 08:30,5,122.9,123.7,122.8,123.5,1177
,2009-05-05 09:00,5,123.5,123.95,123.05,123.15,1066
,2009-05-05 09:30,5,123.15,123.45,122.8,123.15,679
,2009-05-05 10:00,5,123.2,124,123.15,123.9,958
,2009-05-05 10:30,5,124,124.5,123.9,124.1,1130
,2009-05-05 11:00,5,124.1,124.2,123.7,124,466
,2009-05-05 11:30,5,123.95,124.45,123.85,124.35,530
,2009-05-05 12:00,5,124.35,124.8,124.3,124.6,893
,2009-05-05 12:30,5,124.6,124.7,124.3,124.6,577
,2009-05-06 02:30,6,124.3,124.45,123.65,123.9,202
,2009-05-06 03:00,6,123.95,124.15,123.95,124,58
,2009-05-06 03:30,6,123.85,123.85,123.75,123.75,22
,2009-05-06 04:00,6,123.75,123.9,123.7,123.75,24
,2009-05-06 04:30,6,123.7,124,123.7,123.85,64
,2009-05-06 05:00,6,123.85,124.25,123.8,124.25,43
,2009-05-06 05:30,6,124.25,124.25,124,124,29
,2009-05-06 06:00,6,124,124.1,123.9,124,38
,2009-05-06 06:30,6,124,124.35,123.95,124,143
,2009-05-06 07:00,6,124.1,124.8,124.1,124.65,817
,2009-05-06 07:30,6,124.6,125.1,124.45,124.95,1071
,2009-05-06 08:00,6,124.9,125.25,124.5,124.9,549
,2009-05-06 08:30,6,124.85,124.9,123.5,124.45,683
,2009-05-06 09:00,6,124.4,124.4,123.8,123.95,366
,2009-05-06 09:30,6,123.95,124.75,123.9,124.65,617
,2009-05-06 10:00,6,124.7,124.7,124.2,124.25,227
,2009-05-06 10:30,6,124.3,124.55,124.15,124.55,240
,2009-05-06 11:00,6,124.5,124.8,124.3,124.6,280
,2009-05-06 11:30,6,124.55,124.75,124.45,124.55,109
,2009-05-06 12:00,6,124.5,125,124.3,124.9,399
,2009-05-06 12:30,6,124.9,125,124.15,124.2,429
,2009-05-07 02:30,7,124.45,124.45,124.2,124.2,84
,2009-05-07 03:00,7,124.2,124.65,124.2,124.65,66
,2009-05-07 03:30,7,124.75,125.1,124.75,124.9,136
,2009-05-07 04:00,7,125,125.05,124.9,125,46
,2009-05-07 04:30,7,125,125.4,125,125.3,192
,2009-05-07 05:00,7,125.4,125.8,125.2,125.2,217
,2009-05-07 05:30,7,125.2,125.2,125,125.1,74
,2009-05-07 06:00,7,124.9,125.1,124.3,124.65,172
,2009-05-07 06:30,7,124.6,124.6,123.95,124.2,377
,2009-05-07 07:00,7,124.25,125.05,124.15,124.8,414
,2009-05-07 07:30,7,124.8,125.65,124.65,124.7,1195
,2009-05-07 08:00,7,124.8,125.35,124.7,125.15,552
,2009-05-07 08:30,7,125.05,125.5,124.15,124.15,533
,2009-05-07 09:00,7,124.3,124.5,123.5,123.8,1114
,2009-05-07 09:30,7,123.8,124.65,123.5,124.4,716
,2009-05-07 10:00,7,124.4,124.65,123.95,124.65,377
,2009-05-07 10:30,7,124.7,124.95,124.55,124.75,360
,2009-05-07 11:00,7,124.7,125.05,124.3,124.55,476
,2009-05-07 11:30,7,124.5,124.6,123.85,124.05,224
,2009-05-07 12:00,7,124.05,124.7,123.85,124.6,534
,2009-05-07 12:30,7,124.55,124.55,123.75,123.8,396
,2009-05-08 02:30,8,124,124.45,123.55,123.55,155
,2009-05-08 03:00,8,123.55,123.85,123.55,123.75,22
,2009-05-08 03:30,8,123.9,124.5,123.9,124.35,46
,2009-05-08 04:00,8,124.4,124.55,124.4,124.45,23
,2009-05-08 04:30,8,124.55,124.65,124.45,124.55,36
,2009-05-08 05:00,8,124.6,124.6,124.35,124.45,17
,2009-05-08 05:30,8,124.45,124.85,124.45,124.85,88
,2009-05-08 06:00,8,124.9,125,124.8,124.9,85
,2009-05-08 06:30,8,124.85,125.15,124.7,125.15,149
,2009-05-08 07:00,8,125.1,125.45,124.7,125.25,500
,2009-05-08 07:30,8,125.25,125.45,124.9,125.25,675
,2009-05-08 08:00,8,125.2,125.65,124.85,125.35,632
,2009-05-08 08:30,8,125.25,126.15,125.1,125.75,648
,2009-05-08 09:00,8,125.75,125.75,125.1,125.5,383
,2009-05-08 09:30,8,125.5,125.95,125.4,125.55,313
,2009-05-08 10:00,8,125.5,126.05,125.5,125.9,501
,2009-05-08 10:30,8,125.8,126.45,125.8,126.05,571
,2009-05-08 11:00,8,125.95,126.2,125.65,125.65,334
,2009-05-08 11:30,8,125.7,126,125.35,125.75,259
,2009-05-08 12:00,8,125.75,127,125.45,126.9,1405
,2009-05-08 12:30,8,126.85,127.85,126.5,127.65,1561
,2009-05-11 02:30,11,126.9,127.25,126.7,126.8,530
,2009-05-11 03:00,11,127,127.4,126.8,127.35,87
,2009-05-11 03:30,11,127.2,127.25,126.95,126.95,58
,2009-05-11 04:00,11,127.1,127.15,127,127.15,33
,2009-05-11 04:30,11,127.15,127.25,127,127.2,97
,2009-05-11 05:00,11,127.2,127.3,127.15,127.2,23
,2009-05-11 05:30,11,127.4,127.6,127.15,127.6,82
,2009-05-11 06:00,11,127.65,127.8,127.1,127.1,207
,2009-05-11 06:30,11,127.05,127.05,126.15,126.4,253
,2009-05-11 07:00,11,126.5,130.2,126.5,129.25,2316
,2009-05-11 07:30,11,129.25,129.75,128.7,128.85,968
,2009-05-11 08:00,11,128.9,128.95,127.65,128.8,734
,2009-05-11 08:30,11,128.95,129.25,128.5,128.5,604
,2009-05-11 09:00,11,128.5,128.75,128.25,128.35,627
,2009-05-11 09:30,11,128.4,128.7,128.1,128.45,600
,2009-05-11 10:00,11,128.45,128.75,128.4,128.45,310
,2009-05-11 10:30,11,128.5,128.65,125.7,127.15,744
,2009-05-11 11:00,11,127.25,127.5,126.75,126.8,493
,2009-05-11 11:30,11,126.8,127.4,126.05,127.25,337
,2009-05-11 12:00,11,127.25,128.75,127.2,128.15,848
,2009-05-11 12:30,11,128.2,128.5,127.8,128.1,268
,2009-05-11 13:00,11,128.1,128.1,128.1,128.1,10
,2009-05-12 02:30,12,128.1,128.5,127.9,128.5,163
,2009-05-12 03:00,12,128.5,128.75,128.45,128.75,141
,2009-05-12 03:30,12,128.8,128.9,128.65,128.7,78
,2009-05-12 04:00,12,128.7,128.8,128.65,128.8,45
,2009-05-12 04:30,12,128.8,128.8,128.6,128.6,32
,2009-05-12 05:00,12,128.55,128.8,128.5,128.75,61
,2009-05-12 05:30,12,128.75,128.75,128.55,128.75,29
,2009-05-12 06:00,12,128.6,129.1,128.6,129.1,218
,2009-05-12 06:30,12,129.1,129.85,129,129.85,476
,2009-05-12 07:00,12,129.85,130.1,129.6,129.9,1074
,2009-05-12 07:30,12,129.95,130.65,129.9,130.25,1256
,2009-05-12 08:00,12,130.3,130.5,129.75,130.35,614
,2009-05-12 08:30,12,130.25,130.75,129.1,129.9,715
,2009-05-12 09:00,12,129.95,130.1,128.4,128.7,738
,2009-05-12 09:30,12,128.7,128.85,127.45,128.45,682
,2009-05-12 10:00,12,128.55,129.6,128.3,128.5,658
,2009-05-12 10:30,12,128.5,129,128.5,128.9,346
,2009-05-12 11:00,12,128.85,129.3,128.7,129,380
,2009-05-12 11:30,12,129,129.3,128.65,129.1,277
,2009-05-12 12:00,12,129.15,129.35,128.65,128.85,548
,2009-05-12 12:30,12,128.75,128.8,128.35,128.35,286
,2009-05-12 13:00,12,128.35,128.4,128.35,128.4,2
,2009-05-13 02:30,13,128.8,128.8,128.3,128.3,74
,2009-05-13 03:00,13,128.3,128.4,128.3,128.35,5
,2009-05-13 03:30,13,128.3,128.5,128.3,128.4,8
,2009-05-13 04:00,13,128.45,128.5,128.4,128.5,37
,2009-05-13 04:30,13,128.5,128.75,128.45,128.45,38
,2009-05-13 05:00,13,128.45,128.45,128.1,128.1,63
,2009-05-13 05:30,13,128.15,128.2,127.5,127.7,105
,2009-05-13 06:00,13,127.75,127.95,127.7,127.9,54
,2009-05-13 06:30,13,127.95,128.15,127.8,127.95,66
,2009-05-13 07:00,13,127.95,128,126.1,126.5,1106
,2009-05-13 07:30,13,126.5,128,126.35,127.7,891
,2009-05-13 08:00,13,127.7,128,127.25,127.7,441
,2009-05-13 08:30,13,127.5,127.7,127.3,127.6,355
,2009-05-13 09:00,13,127.5,127.95,127.25,127.4,328
,2009-05-13 09:30,13,127.4,127.5,127.15,127.15,275
,2009-05-13 10:00,13,127.15,127.45,127.05,127.4,222
,2009-05-13 10:30,13,127.4,127.9,127.35,127.45,285
,2009-05-13 11:00,13,127.35,127.7,127.3,127.45,184
,2009-05-13 11:30,13,127.45,127.5,127.35,127.4,164
,2009-05-13 12:00,13,127.4,127.5,127,127.15,355
,2009-05-13 12:30,13,127.15,127.4,126.55,126.6,532
,2009-05-14 02:30,14,126.45,126.45,125.8,126.15,394
,2009-05-14 03:00,14,126,126.2,126,126.1,65
,2009-05-14 03:30,14,126.15,126.15,125.9,125.9,104
,2009-05-14 04:00,14,125.9,126.05,125.7,126,223
,2009-05-14 04:30,14,125.9,125.9,125.6,125.8,66
,2009-05-14 05:00,14,125.8,126,125.75,125.9,35
,2009-05-14 05:30,14,125.85,125.85,125.75,125.75,31
,2009-05-14 06:00,14,125.75,125.85,125.7,125.7,77
,2009-05-14 06:30,14,125.7,125.9,125.5,125.7,189
,2009-05-14 07:00,14,125.65,126,124.85,124.9,742
,2009-05-14 07:30,14,124.95,126.1,124.95,126.05,682
,2009-05-14 08:00,14,126.05,127.75,125.95,126.75,1213
,2009-05-14 08:30,14,126.9,127.6,126.9,127.05,723
,2009-05-14 09:00,14,127.1,127.65,127.1,127.4,220
,2009-05-14 09:30,14,127.35,127.65,127.05,127.55,223
,2009-05-14 10:00,14,127.6,127.9,127.55,127.65,636
,2009-05-14 10:30,14,127.65,127.9,127.4,127.55,535
,2009-05-14 11:00,14,127.55,127.9,127.55,127.85,240
,2009-05-14 11:30,14,127.85,128.4,127.7,127.8,526
,2009-05-14 12:00,14,127.8,128.1,127.6,128.05,314
,2009-05-14 12:30,14,128.05,128.3,127.7,127.75,304
,2009-05-15 02:30,15,127.55,127.6,127.1,127.4,69
,2009-05-15 03:00,15,127.4,127.55,127.4,127.55,17
,2009-05-15 03:30,15,127.55,127.65,127.15,127.35,82
,2009-05-15 04:00,15,127.15,127.4,127.1,127.3,27
,2009-05-15 04:30,15,127.35,127.5,127.1,127.5,42
,2009-05-15 05:00,15,127.4,127.45,127.15,127.15,45
,2009-05-15 05:30,15,127.15,127.35,127,127,209
,2009-05-15 06:00,15,126.9,127,126.8,126.8,80
,2009-05-15 06:30,15,127,128,127,128,274
,2009-05-15 07:00,15,128,128.6,126.8,127.15,579
,2009-05-15 07:30,15,127.2,127.85,127,127.7,298
,2009-05-15 08:00,15,127.6,128,127.4,127.7,548
,2009-05-15 08:30,15,127.7,128.35,127.65,128.2,365
,2009-05-15 09:00,15,128.2,129.2,127.85,128.7,820
,2009-05-15 09:30,15,128.65,129.2,128.65,128.95,559
,2009-05-15 10:00,15,128.95,129.7,128.95,129.15,814
,2009-05-15 10:30,15,129.15,129.4,128.75,129,449
,2009-05-15 11:00,15,129.05,129.2,128.7,129.1,388
,2009-05-15 11:30,15,129,129,128.25,128.35,371
,2009-05-15 12:00,15,128.3,128.35,127.5,127.9,570
,2009-05-15 12:30,15,127.95,128.1,127.6,127.8,438
,2009-05-18 02:30,18,127.55,127.55,127.05,127.15,110
,2009-05-18 03:00,18,127.2,127.75,127.15,127.75,77
,2009-05-18 03:30,18,127.75,128.35,127.65,127.65,192
,2009-05-18 04:00,18,127.7,127.85,127.6,127.7,45
,2009-05-18 04:30,18,127.85,128.6,127.85,128.5,94
,2009-05-18 05:00,18,128.6,128.65,128.35,128.6,36
,2009-05-18 05:30,18,128.55,128.75,128.55,128.7,52
,2009-05-18 06:00,18,128.7,129.1,128.15,129.05,176
,2009-05-18 06:30,18,129,129.65,128.8,129.3,268
,2009-05-18 07:00,18,129.35,129.65,128.9,129,247
,2009-05-18 07:30,18,129.1,129.95,128.25,128.9,630
,2009-05-18 08:00,18,128.95,129.25,128.5,128.85,249
,2009-05-18 08:30,18,128.85,129.15,128.6,128.8,268
,2009-05-18 09:00,18,128.75,129.1,128.55,129.05,227
,2009-05-18 09:30,18,129.1,129.35,128.65,129.15,262
,2009-05-18 10:00,18,129.2,129.35,128.85,129,269
,2009-05-18 10:30,18,129,129,128.8,128.95,155
,2009-05-18 11:00,18,129,129.2,128.9,129.15,215
,2009-05-18 11:30,18,129.15,129.6,129.15,129.15,368
,2009-05-18 12:00,18,129.2,129.45,128.75,129.4,333
,2009-05-18 12:30,18,129.35,129.4,128.8,128.85,277
,2009-05-19 02:30,19,129.4,129.55,129.1,129.1,107
,2009-05-19 03:00,19,129.15,129.7,129.1,129.6,87
,2009-05-19 03:30,19,129.6,129.95,129.55,129.9,153
,2009-05-19 04:00,19,129.9,130.15,129.9,129.9,209
,2009-05-19 04:30,19,129.9,130.55,129.85,130.5,143
,2009-05-19 05:00,19,130.4,131.55,130.3,131.55,428
,2009-05-19 05:30,19,131.55,131.9,131.05,131.8,182
,2009-05-19 06:00,19,131.75,131.8,131.1,131.4,177
,2009-05-19 06:30,19,131.4,131.5,131.05,131.1,97
,2009-05-19 07:00,19,131.1,131.5,130.9,131,336
,2009-05-19 07:30,19,131.1,131.15,130.25,130.3,587
,2009-05-19 08:00,19,130.35,131.2,130.25,131.15,395
,2009-05-19 08:30,19,131.15,132,131,131.1,910
,2009-05-19 09:00,19,131.15,131.7,130.65,131.65,580
,2009-05-19 09:30,19,131.6,131.6,131.15,131.25,256
,2009-05-19 10:00,19,131.25,131.5,130.8,131.2,407
,2009-05-19 10:30,19,131.4,131.5,131.1,131.4,163
,2009-05-19 11:00,19,131.2,132.15,131.2,131.6,608
,2009-05-19 11:30,19,131.6,131.75,131.45,131.6,190
,2009-05-19 12:00,19,131.65,132.45,131.6,132.3,440
,2009-05-19 12:30,19,132.3,132.4,132,132.2,329
,2009-05-20 02:30,20,131.85,132.1,131.6,131.6,191
,2009-05-20 03:00,20,131.8,132,131.8,131.8,23
,2009-05-20 03:30,20,131.75,131.85,131.7,131.85,18
,2009-05-20 04:00,20,131.9,132,131.65,131.95,33
,2009-05-20 04:30,20,132.05,132.15,131.8,131.9,54
,2009-05-20 05:00,20,131.9,131.9,131.7,131.7,19
,2009-05-20 05:30,20,131.7,132,131.7,132,30
,2009-05-20 06:00,20,132,132,131.25,131.3,72
,2009-05-20 06:30,20,131.3,131.95,130.9,131.95,212
,2009-05-20 07:00,20,131.95,132.1,131.55,131.75,471
,2009-05-20 07:30,20,131.8,132.8,130.75,131.35,952
,2009-05-20 08:00,20,131.45,132.75,131.45,132.65,446
,2009-05-20 08:30,20,132.6,134.35,132.5,133.6,1915
,2009-05-20 09:00,20,133.65,134.6,133.6,134.4,778
,2009-05-20 09:30,20,134.4,134.5,133.65,133.9,520
,2009-05-20 10:00,20,133.85,133.95,133.55,133.7,298
,2009-05-20 10:30,20,133.75,134.05,133.3,133.5,345
,2009-05-20 11:00,20,133.55,134,133.35,133.4,405
,2009-05-20 11:30,20,133.4,133.45,132.7,133.25,616
,2009-05-20 12:00,20,133.25,133.5,132.5,133.35,488
,2009-05-20 12:30,20,133.35,134.2,133.25,133.8,396
,2009-05-21 02:30,21,133.1,133.6,132.75,133.5,118
,2009-05-21 03:00,21,133.5,133.7,133.3,133.5,46
,2009-05-21 03:30,21,133.5,133.55,132.2,132.2,126
,2009-05-21 04:00,21,132.2,132.85,132.15,132.5,59
,2009-05-21 04:30,21,132.45,132.95,132.35,132.8,80
,2009-05-21 05:00,21,132.75,132.75,132.25,132.6,42
,2009-05-21 05:30,21,132.5,132.5,132.25,132.35,47
,2009-05-21 06:00,21,132.35,132.6,132.15,132.6,33
,2009-05-21 06:30,21,132.3,132.45,131.85,132.35,183
,2009-05-21 07:00,21,132.2,132.7,132.05,132.5,234
,2009-05-21 07:30,21,132.5,132.95,131.75,132.55,552
,2009-05-21 08:00,21,132.55,132.75,131.8,132.75,527
,2009-05-21 08:30,21,132.7,132.95,132.3,132.95,294
,2009-05-21 09:00,21,132.85,134.25,132.75,133.5,894
,2009-05-21 09:30,21,133.5,134.4,133.4,133.85,590
,2009-05-21 10:00,21,133.9,134.7,133.85,134.55,657
,2009-05-21 10:30,21,134.55,134.65,134.05,134.4,327
,2009-05-21 11:00,21,134.4,134.65,134.1,134.55,267
,2009-05-21 11:30,21,134.55,135.4,134.5,135.1,639
,2009-05-21 12:00,21,135.1,135.95,135.1,135.85,687
,2009-05-21 12:30,21,135.8,135.85,135.6,135.7,374
,2009-05-22 02:30,22,135.6,135.85,135.2,135.85,69
,2009-05-22 03:00,22,135.85,136.2,135.7,136.15,150
,2009-05-22 03:30,22,136.2,137.15,136.15,137,284
,2009-05-22 04:00,22,137,137.2,136.8,136.9,129
,2009-05-22 04:30,22,136.95,137,136.65,137,46
,2009-05-22 05:00,22,137,137.35,137,137.35,67
,2009-05-22 05:30,22,137.35,137.4,137.2,137.3,39
,2009-05-22 06:00,22,137.3,137.3,136.9,136.9,90
,2009-05-22 06:30,22,136.85,137,136.65,136.8,130
,2009-05-22 07:00,22,136.8,137.05,136.05,136.9,713
,2009-05-22 07:30,22,136.9,137.15,136.25,136.65,715
,2009-05-22 08:00,22,136.75,136.75,135.3,135.8,686
,2009-05-22 08:30,22,135.85,136.35,135.8,136.35,352
,2009-05-22 09:00,22,136.2,136.6,135.75,135.75,451
,2009-05-22 09:30,22,135.8,135.95,134.75,135.5,727
,2009-05-22 10:00,22,135.55,136.05,135.55,136.05,247
,2009-05-22 10:30,22,136.05,136.35,135.7,135.75,235
,2009-05-22 11:00,22,135.65,135.95,134.8,134.8,513
,2009-05-22 11:30,22,134.8,134.8,133.65,134.55,665
,2009-05-22 12:00,22,134.55,135.15,133.85,135.1,519
,2009-05-22 12:30,22,135.1,135.1,134.1,134.4,461
,2009-05-26 02:30,26,134.4,134.5,134.05,134.5,144
,2009-05-26 03:00,26,134.5,134.6,134.05,134.4,161
,2009-05-26 03:30,26,134.35,134.4,134.1,134.3,42
,2009-05-26 04:00,26,134.35,134.35,133.95,133.95,67
,2009-05-26 04:30,26,133.95,134,133.7,134,86
,2009-05-26 05:00,26,133.95,133.95,133.55,133.65,95
,2009-05-26 05:30,26,133.65,133.8,133.15,133.4,121
,2009-05-26 06:00,26,133.55,133.55,133.2,133.55,80
,2009-05-26 06:30,26,133.45,133.5,132.4,132.9,307
,2009-05-26 07:00,26,133,134,132.85,133.85,233
,2009-05-26 07:30,26,133.85,134.45,133.7,133.95,566
,2009-05-26 08:00,26,133.95,134,131.85,132,920
,2009-05-26 08:30,26,131.9,132.85,131.6,132.55,644
,2009-05-26 09:00,26,133,134.15,132.9,133.7,362
,2009-05-26 09:30,26,133.65,134.25,133.3,133.95,341
,2009-05-26 10:00,26,133.95,134.3,133.7,134.15,265
,2009-05-26 10:30,26,134.2,134.3,134.1,134.2,211
,2009-05-26 11:00,26,134.15,135.35,133.75,135.05,489
,2009-05-26 11:30,26,135.05,137,134.8,136,994
,2009-05-26 12:00,26,135.95,136.95,134.7,136.95,833
,2009-05-26 12:30,26,137,137.15,136.65,137.15,522
,2009-05-27 02:30,27,136.7,137.1,136.6,137,150
,2009-05-27 03:00,27,136.95,137.4,136.95,137.3,192
,2009-05-27 03:30,27,137.2,137.4,137.15,137.2,128
,2009-05-27 04:00,27,137.2,137.3,137.15,137.2,22
,2009-05-27 04:30,27,137.15,137.15,137.05,137.05,24
,2009-05-27 05:00,27,137.15,137.25,137,137.25,25
,2009-05-27 05:30,27,137.15,137.15,136.95,137.05,82
,2009-05-27 06:00,27,136.95,137,136.65,136.75,66
,2009-05-27 06:30,27,136.7,137.1,136.45,137,111
,2009-05-27 07:00,27,137.1,137.35,136.5,137.35,469
,2009-05-27 07:30,27,137.3,137.4,136.95,137.15,396
,2009-05-27 08:00,27,137.05,137.7,136,137.45,794
,2009-05-27 08:30,27,137.45,137.8,136.95,137.6,470
,2009-05-27 09:00,27,137.6,137.65,136.65,136.9,415
,2009-05-27 09:30,27,136.95,137.2,136.3,137.1,431
,2009-05-27 10:00,27,136.95,136.95,136.4,136.85,278
,2009-05-27 10:30,27,136.85,137.05,136.4,136.5,163
,2009-05-27 11:00,27,136.45,137.1,136.35,136.9,316
,2009-05-27 11:30,27,136.85,137.5,136.7,137.1,532
,2009-05-27 12:00,27,137.15,137.15,135.1,135.95,1001
,2009-05-27 12:30,27,135.9,136,134.1,134.15,409
,2009-05-28 02:30,28,133.5,134.75,133.05,134.75,460
,2009-05-28 03:00,28,134.75,134.75,134.15,134.3,65
,2009-05-28 03:30,28,134.5,135.15,134.5,135.15,115
,2009-05-28 04:00,28,135,135.4,134.45,134.5,69
,2009-05-28 04:30,28,134.6,134.75,134.2,134.6,83
,2009-05-28 05:00,28,134.6,134.8,134.6,134.6,5
,2009-05-28 05:30,28,134.6,134.8,134.25,134.25,56
,2009-05-28 06:00,28,134.25,134.7,134.2,134.45,75
,2009-05-28 06:30,28,134.3,135.35,134.2,135.35,126
,2009-05-28 07:00,28,135.35,135.65,134.6,134.8,388
,2009-05-28 07:30,28,134.75,135.65,134.75,135.4,334
,2009-05-28 08:00,28,135.35,136.05,135.35,135.85,381
,2009-05-28 08:30,28,135.9,136.25,135.6,135.95,456
,2009-05-28 09:00,28,135.9,136.25,135.55,135.9,549
,2009-05-28 09:30,28,135.9,136.8,135.9,136.6,540
,2009-05-28 10:00,28,136.85,137.15,136.45,137,398
,2009-05-28 10:30,28,137.05,137.4,136.8,137.2,348
,2009-05-28 11:00,28,137.2,137.3,136.6,136.75,411
,2009-05-28 11:30,28,136.85,136.85,135.15,135.65,428
,2009-05-28 12:00,28,135.8,136.95,135.8,136.7,214
,2009-05-28 12:30,28,136.65,136.9,136.55,136.55,245
,2009-05-29 02:30,29,136.5,137.15,136.5,137.1,120
,2009-05-29 03:00,29,137.05,137.15,136.95,137,35
,2009-05-29 03:30,29,137,137,136.85,136.95,31
,2009-05-29 04:00,29,137,137.15,136.9,137.1,80
,2009-05-29 04:30,29,137.1,137.15,136.85,136.85,132
,2009-05-29 05:00,29,136.8,136.9,136.5,136.9,42
,2009-05-29 05:30,29,136.8,137.45,136.7,137.4,162
,2009-05-29 06:00,29,137.45,137.7,137.3,137.55,115
,2009-05-29 06:30,29,137.55,137.75,136.25,136.95,595
,2009-05-29 07:00,29,136.95,137.45,136.25,136.65,711
,2009-05-29 07:30,29,136.6,137.15,135.8,137,537
,2009-05-29 08:00,29,136.95,137.65,136.95,137.6,297
,2009-05-29 08:30,29,137.6,137.8,136.75,137.7,492
,2009-05-29 09:00,29,137.7,138.05,137.05,137.4,412
,2009-05-29 09:30,29,137.35,138.05,137.15,137.95,249
,2009-05-29 10:00,29,137.95,138.55,137.8,138.4,798
,2009-05-29 10:30,29,138.45,138.85,138.15,138.5,460
,2009-05-29 11:00,29,138.55,138.6,137.3,137.5,343
,2009-05-29 11:30,29,137.45,137.8,136.8,137.75,646
,2009-05-29 12:00,29,137.7,137.85,137,137.45,427
,2009-05-29 12:30,29,137.35,137.45,136.55,136.75,401
,2009-06-01 02:30,1,137,137.75,136.65,137.75,351
,2009-06-01 03:00,1,137.5,137.8,137.5,137.8,10
,2009-06-01 03:30,1,137.8,138.15,137.8,138,74
,2009-06-01 04:00,1,138,138.15,137.95,138.1,14
,2009-06-01 04:30,1,138.2,138.35,138.05,138.35,26
,2009-06-01 05:00,1,138.4,138.45,138.25,138.3,21
,2009-06-01 05:30,1,138.15,138.15,137.9,137.9,29
,2009-06-01 06:00,1,138.1,138.6,137.7,138.5,130
,2009-06-01 06:30,1,138.6,138.6,137.7,138.05,64
,2009-06-01 07:00,1,138.15,139.2,138,139.15,683
,2009-06-01 07:30,1,139.15,140.45,139.1,139.8,910
,2009-06-01 08:00,1,139.7,140.15,139.45,140.05,562
,2009-06-01 08:30,1,140.1,142.75,139.85,141.7,1482
,2009-06-01 09:00,1,141.7,142,140.15,140.7,832
,2009-06-01 09:30,1,140.6,141.25,140.55,141.1,233
,2009-06-01 10:00,1,141.1,141.75,140.95,141.6,263
,2009-06-01 10:30,1,141.65,142,141.35,142,271
,2009-06-01 11:00,1,141.95,142.1,140.7,141.55,444
,2009-06-01 11:30,1,141.55,141.85,141.25,141.3,108
,2009-06-01 12:00,1,141.4,142.4,141.1,142.25,498
,2009-06-01 12:30,1,142.25,142.25,141.8,142,315
,2009-06-02 02:30,2,141.5,141.5,140.7,140.9,154
,2009-06-02 03:00,2,141.1,141.4,141,141.15,59
,2009-06-02 03:30,2,141.1,141.2,140.85,140.95,57
,2009-06-02 04:00,2,141.1,141.1,140.85,140.85,40
,2009-06-02 04:30,2,141,141,140.65,140.65,84
,2009-06-02 05:00,2,140.65,140.65,140.2,140.4,108
,2009-06-02 05:30,2,140.5,141.15,140.5,141.05,182
,2009-06-02 06:00,2,141.15,141.85,141.15,141.6,130
,2009-06-02 06:30,2,141.6,142.55,141.6,142.25,364
,2009-06-02 07:00,2,142.25,142.9,140.35,140.8,912
,2009-06-02 07:30,2,140.75,141.65,140,141.55,1238
,2009-06-02 08:00,2,141.55,142.15,141.05,141.65,708
,2009-06-02 08:30,2,141.65,142.85,141.35,142.65,429
,2009-06-02 09:00,2,142.6,142.7,142.25,142.25,330
,2009-06-02 09:30,2,142.25,142.3,141.55,141.9,410
,2009-06-02 10:00,2,142,142.35,141.65,141.95,340
,2009-06-02 10:30,2,141.85,142,140.8,140.9,459
,2009-06-02 11:00,2,141,141.9,141,141.5,212
,2009-06-02 11:30,2,141.6,142.2,141.45,142.1,153
,2009-06-02 12:00,2,142.2,142.35,141.75,141.95,283
,2009-06-02 12:30,2,141.95,142.15,141.9,142.05,205
,2009-06-03 02:30,3,142,142.25,141.2,141.45,187
,2009-06-03 03:00,3,141.6,141.9,141.45,141.9,52
,2009-06-03 03:30,3,141.9,142,141.05,141.5,112
,2009-06-03 04:00,3,141.4,141.55,140.75,140.85,97
,2009-06-03 04:30,3,140.8,141.15,140.55,140.85,169
,2009-06-03 05:00,3,140.95,140.95,140.55,140.65,51
,2009-06-03 05:30,3,140.6,140.9,140.55,140.65,76
,2009-06-03 06:00,3,140.6,141,140.55,140.75,102
,2009-06-03 06:30,3,140.55,140.6,139,140.2,473
,2009-06-03 07:00,3,140.25,140.45,139.5,140.3,445
,2009-06-03 07:30,3,140.35,140.85,138.85,139.7,1209
,2009-06-03 08:00,3,139.65,140.65,139.65,140.05,569
,2009-06-03 08:30,3,140,140.55,139.7,139.8,424
,2009-06-03 09:00,3,139.8,139.95,139.45,139.95,195
,2009-06-03 09:30,3,139.85,139.85,139.15,139.5,361
,2009-06-03 10:00,3,139.6,139.9,139.3,139.75,286
,2009-06-03 10:30,3,139.65,139.7,139.05,139.1,345
,2009-06-03 11:00,3,139.05,139.15,137.95,138.3,1122
,2009-06-03 11:30,3,138.3,138.3,137.15,137.3,551
,2009-06-03 12:00,3,137.2,138.75,135,138.3,2584
,2009-06-03 12:30,3,138.25,138.25,137.4,137.8,455
,2009-06-04 02:30,4,138.35,139,137.4,138.7,300
,2009-06-04 03:00,4,138.75,138.9,138.45,138.65,60
,2009-06-04 03:30,4,138.45,138.55,137.6,138.05,338
,2009-06-04 04:00,4,138,138.2,137.85,137.9,79
,2009-06-04 04:30,4,138,138.25,137.85,137.9,35
,2009-06-04 05:00,4,138.1,138.2,137.95,138.2,21
,2009-06-04 05:30,4,138.05,138.15,137.45,137.45,198
,2009-06-04 06:00,4,137.5,137.6,137.05,137.05,235
,2009-06-04 06:30,4,137.05,137.2,136.65,136.65,161
,2009-06-04 07:00,4,136.8,137.15,136.1,136.1,619
,2009-06-04 07:30,4,136.2,138.15,136.05,137.7,877
,2009-06-04 08:00,4,137.65,138.7,137.6,138.5,389
,2009-06-04 08:30,4,138.55,139.15,137.45,137.9,922
,2009-06-04 09:00,4,137.9,139.15,137.9,139.05,616
,2009-06-04 09:30,4,139,139.5,138.55,139,407
,2009-06-04 10:00,4,138.85,139.05,138.85,138.95,184
,2009-06-04 10:30,4,138.95,139.35,138.8,139.05,230
,2009-06-04 11:00,4,139.05,139.35,138.8,139.35,213
,2009-06-04 11:30,4,139.3,139.35,138.75,138.9,158
,2009-06-04 12:00,4,138.95,139.35,138.8,139.25,209
,2009-06-04 12:30,4,139.25,139.3,139,139,269
,2009-06-05 02:30,5,139.15,139.5,139.15,139.3,75
,2009-06-05 03:00,5,139.3,139.5,139.3,139.5,17
,2009-06-05 03:30,5,139.3,139.45,139.2,139.2,14
,2009-06-05 04:00,5,139.2,139.25,139.1,139.1,24
,2009-06-05 04:30,5,139.2,139.2,139.2,139.2,16
,2009-06-05 05:00,5,139.2,139.5,138.8,138.8,85
,2009-06-05 05:30,5,138.9,139.05,138.9,138.95,62
,2009-06-05 06:00,5,138.95,139.45,138.95,139.4,16
,2009-06-05 06:30,5,139.4,139.45,139.05,139.2,41
,2009-06-05 07:00,5,139,139.1,137.65,137.85,451
,2009-06-05 07:30,5,137.65,139,136.3,136.6,1087
,2009-06-05 08:00,5,136.55,136.75,134.5,135.7,1846
,2009-06-05 08:30,5,135.7,135.85,134.95,135.3,468
,2009-06-05 09:00,5,135.35,135.5,134.15,134.35,561
,2009-06-05 09:30,5,134.35,135.95,134.35,135.4,488
,2009-06-05 10:00,5,135.2,136.05,134.85,135.15,363
,2009-06-05 10:30,5,135.2,135.5,134.7,135,208
,2009-06-05 11:00,5,135,135.05,134.5,135,373
,2009-06-05 11:30,5,134.95,135.3,134.5,134.9,236
,2009-06-05 12:00,5,134.75,134.75,133.65,133.9,967
,2009-06-05 12:30,5,133.95,134.15,133.55,133.85,524
,2009-06-08 02:30,8,133.6,133.85,133.55,133.65,694
,2009-06-08 03:00,8,133.6,133.65,133.15,133.35,149
,2009-06-08 03:30,8,133.35,133.6,133.15,133.35,48
,2009-06-08 04:00,8,133.3,133.3,132,132.75,409
,2009-06-08 04:30,8,132.8,132.8,131.95,131.95,226
,2009-06-08 05:00,8,131.95,132.5,131.85,132.05,58
,2009-06-08 05:30,8,132.05,132.25,132.05,132.1,35
,2009-06-08 06:00,8,132.2,132.5,132.2,132.2,21
,2009-06-08 06:30,8,132.2,132.5,132.15,132.15,106
,2009-06-08 07:00,8,132.1,132.15,129.05,130.3,2599
,2009-06-08 07:30,8,130.3,130.9,129.25,129.85,1290
,2009-06-08 08:00,8,129.8,130.15,129.45,129.85,652
,2009-06-08 08:30,8,129.8,129.9,128.75,128.95,1377
,2009-06-08 09:00,8,128.9,129.3,128.75,129.1,737
,2009-06-08 09:30,8,129.1,130.15,129.1,129.7,653
,2009-06-08 10:00,8,129.65,129.7,128.8,129.1,691
,2009-06-08 10:30,8,129.1,129.6,128.8,129.2,308
,2009-06-08 11:00,8,129.15,129.6,128.5,129.45,872
,2009-06-08 11:30,8,129.45,129.95,128.85,129.8,496
,2009-06-08 12:00,8,129.85,130.3,129.65,130,670
,2009-06-08 12:30,8,130.05,130.7,130,130.55,389
,2009-06-09 02:30,9,130.95,131.5,130.6,130.85,244
,2009-06-09 03:00,9,130.85,130.95,130.65,130.7,41
,2009-06-09 03:30,9,130.7,131.1,130.7,130.85,61
,2009-06-09 04:00,9,130.95,130.95,130.6,130.75,19
,2009-06-09 04:30,9,130.6,130.8,130.45,130.5,60
,2009-06-09 05:00,9,130.7,130.8,130.55,130.65,19
,2009-06-09 05:30,9,130.65,130.7,130.6,130.6,25
,2009-06-09 06:00,9,130.6,130.85,130.6,130.85,112
,2009-06-09 06:30,9,130.95,131.45,130.75,131.25,201
,2009-06-09 07:00,9,131.1,131.85,131.1,131.7,463
,2009-06-09 07:30,9,131.8,131.85,131.4,131.5,412
,2009-06-09 08:00,9,131.5,132.25,131.5,131.65,603
,2009-06-09 08:30,9,131.6,132.15,131.3,131.3,292
,2009-06-09 09:00,9,131.35,132,131.35,131.55,373
,2009-06-09 09:30,9,131.8,132.2,131.5,131.9,409
,2009-06-09 10:00,9,131.9,131.95,131.55,131.9,309
,2009-06-09 10:30,9,131.9,132.1,130.5,131.25,383
,2009-06-09 11:00,9,131.25,131.8,130.55,131.7,425
,2009-06-09 11:30,9,131.75,132,131.6,131.7,211
,2009-06-09 12:00,9,131.65,131.85,130.9,131.1,527
,2009-06-09 12:30,9,131.1,131.6,131.05,131.25,243
,2009-06-10 02:30,10,132,132,131.4,131.9,119
,2009-06-10 03:00,10,131.85,131.9,131.85,131.85,82
,2009-06-10 03:30,10,131.8,131.85,131.2,131.35,44
,2009-06-10 04:00,10,131.4,131.4,131.05,131.05,34
,2009-06-10 04:30,10,131.05,131.05,130.4,130.65,92
,2009-06-10 05:00,10,130.5,130.5,129.5,129.9,301
,2009-06-10 05:30,10,130.05,130.25,129.95,130.05,95
,2009-06-10 06:00,10,130.05,130.15,129.8,129.95,92
,2009-06-10 06:30,10,129.95,130.15,129.85,129.9,93
,2009-06-10 07:00,10,130,130.25,129.4,129.75,388
,2009-06-10 07:30,10,129.65,129.95,129.5,129.7,276
,2009-06-10 08:00,10,129.7,129.85,129.15,129.25,533
,2009-06-10 08:30,10,129,129.75,127.95,129.6,1967
,2009-06-10 09:00,10,129.6,129.6,128.9,129.35,497
,2009-06-10 09:30,10,129.4,130.85,129.35,129.95,1061
,2009-06-10 10:00,10,129.9,130,129.4,130,349
,2009-06-10 10:30,10,129.95,131.4,129.95,130.8,906
,2009-06-10 11:00,10,130.65,131.35,130.5,130.75,227
,2009-06-10 11:30,10,130.85,131.5,130.75,131.25,252
,2009-06-10 12:00,10,131.35,131.35,129.8,130.35,517
,2009-06-10 12:30,10,130.55,130.55,129.85,130.15,214
,2009-06-11 02:30,11,130.8,130.8,130.1,130.1,53
,2009-06-11 03:00,11,130.25,130.25,130.25,130.25,5
,2009-06-11 03:30,11,130.1,130.4,130.1,130.4,22
,2009-06-11 04:00,11,130.4,130.4,130.15,130.3,15
,2009-06-11 04:30,11,130.15,130.35,130.1,130.35,29
,2009-06-11 05:00,11,130.1,130.3,129.95,130.3,68
,2009-06-11 05:30,11,130.3,130.3,130.25,130.25,8
,2009-06-11 06:00,11,130.15,130.25,130.15,130.25,26
,2009-06-11 06:30,11,130.1,130.1,130,130,18
,2009-06-11 07:00,11,130.1,130.35,129.4,129.55,261
,2009-06-11 07:30,11,129.7,129.9,129.15,129.55,380
,2009-06-11 08:00,11,129.5,130.1,129.5,130.05,368
,2009-06-11 08:30,11,130.1,130.7,129.9,130.4,537
,2009-06-11 09:00,11,130.4,131.4,130.05,131.4,540
,2009-06-11 09:30,11,131.25,131.7,130.8,130.95,424
,2009-06-11 10:00,11,130.8,131.1,130.35,130.7,373
,2009-06-11 10:30,11,130.7,131.15,130.3,131.05,334
,2009-06-11 11:00,11,131.05,131.25,130.7,130.85,229
,2009-06-11 11:30,11,130.9,131.35,130.85,131.35,92
,2009-06-11 12:00,11,131.3,131.8,131.2,131.45,359
,2009-06-11 12:30,11,131.6,131.9,131.5,131.55,242
,2009-06-12 02:30,12,131.35,131.35,130.7,130.75,73
,2009-06-12 03:00,12,130.7,130.8,130.7,130.7,50
,2009-06-12 03:30,12,130.7,130.7,130.3,130.35,106
,2009-06-12 04:00,12,130.45,130.5,130.25,130.25,62
,2009-06-12 04:30,12,130.3,130.3,130.2,130.2,22
,2009-06-12 05:00,12,130.2,130.35,130.05,130.1,35
,2009-06-12 05:30,12,130.15,130.25,130.05,130.1,55
,2009-06-12 06:00,12,130.05,130.05,129.5,129.55,152
,2009-06-12 06:30,12,129.5,129.5,128.55,128.8,568
,2009-06-12 07:00,12,128.9,129.2,128.6,128.6,467
,2009-06-12 07:30,12,128.65,129,128.25,128.95,568
,2009-06-12 08:00,12,128.9,129.35,128.75,129.15,347
,2009-06-12 08:30,12,129.1,129.25,128.7,128.9,356
,2009-06-12 09:00,12,128.8,129.2,128.6,128.9,465
,2009-06-12 09:30,12,128.9,129.65,128.85,129.3,297
,2009-06-12 10:00,12,129.35,129.65,129.05,129.6,255
,2009-06-12 10:30,12,129.5,129.7,129.15,129.45,192
,2009-06-12 11:00,12,129.5,129.8,129.4,129.5,232
,2009-06-12 11:30,12,129.55,129.7,129.5,129.6,114
,2009-06-12 12:00,12,129.6,129.65,129.35,129.45,386
,2009-06-12 12:30,12,129.45,129.95,129.45,129.8,384
,2009-06-15 02:30,15,128.9,129.05,127.7,127.85,509
,2009-06-15 03:00,15,127.8,128.2,127.8,128.2,61
,2009-06-15 03:30,15,128.2,128.3,128.1,128.3,57
,2009-06-15 04:00,15,128.3,128.35,127.8,127.8,139
,2009-06-15 04:30,15,127.8,127.95,127.4,127.55,291
,2009-06-15 05:00,15,127.5,127.5,126.4,126.7,440
,2009-06-15 05:30,15,126.5,127.35,126.5,126.55,94
,2009-06-15 06:00,15,126.6,127,126.55,126.85,88
,2009-06-15 06:30,15,126.95,126.95,126.8,126.85,121
,2009-06-15 07:00,15,126.9,127,125.45,125.9,1180
,2009-06-15 07:30,15,125.85,126.1,125.5,125.95,714
,2009-06-15 08:00,15,125.95,125.95,124.5,125.25,1238
,2009-06-15 08:30,15,125.25,125.3,124.6,124.8,728
,2009-06-15 09:00,15,124.8,125.05,124.7,124.75,351
,2009-06-15 09:30,15,124.8,124.9,124.55,124.65,384
,2009-06-15 10:00,15,124.6,124.7,123.6,123.75,1155
,2009-06-15 10:30,15,123.7,123.75,123.5,123.6,431
,2009-06-15 11:00,15,123.6,123.7,123,123,941
,2009-06-15 11:30,15,123.05,123.75,123,123.45,324
,2009-06-15 12:00,15,123.3,123.55,121.15,121.5,1116
,2009-06-15 12:30,15,121.5,121.95,121.4,121.75,302
,2009-06-16 02:30,16,122.1,123.45,122.1,123.45,144
,2009-06-16 03:00,16,123.3,123.4,123.2,123.35,34
,2009-06-16 03:30,16,123.35,123.35,122.7,122.7,62
,2009-06-16 04:00,16,122.7,123.4,122.7,123.25,65
,2009-06-16 04:30,16,123.2,123.4,123.15,123.25,20
,2009-06-16 05:00,16,123.25,123.25,123,123,38
,2009-06-16 05:30,16,123.05,123.15,122.9,122.9,16
,2009-06-16 06:00,16,122.95,122.95,122.75,122.75,74
,2009-06-16 06:30,16,122.65,122.9,122.3,122.8,40
,2009-06-16 07:00,16,122.8,123.05,122.15,123,348
,2009-06-16 07:30,16,122.85,123,122.3,122.45,200
,2009-06-16 08:00,16,122.45,122.85,122.25,122.3,249
,2009-06-16 08:30,16,122.3,122.35,121.85,121.85,425
,2009-06-16 09:00,16,121.85,122.45,121.85,122.15,328
,2009-06-16 09:30,16,122.05,122.85,122,122.75,403
,2009-06-16 10:00,16,122.75,123,122.55,122.75,218
,2009-06-16 10:30,16,122.75,123.1,122.55,122.65,146
,2009-06-16 11:00,16,122.6,122.7,122.1,122.1,189
,2009-06-16 11:30,16,122.05,122.2,121.9,121.9,140
,2009-06-16 12:00,16,121.85,122.65,121.5,122.45,217
,2009-06-16 12:30,16,122.35,122.9,122.3,122.9,147
,2009-06-17 02:30,17,123.1,123.25,122.2,122.35,74
,2009-06-17 03:00,17,122.35,122.35,122.1,122.1,11
,2009-06-17 03:30,17,122,122.05,122,122.05,10
,2009-06-17 04:00,17,122,122.2,121.95,122,6
,2009-06-17 04:30,17,122,122,121.95,121.95,11
,2009-06-17 05:00,17,121.9,121.9,121.9,121.9,1
,2009-06-17 05:30,17,121.8,121.8,121.6,121.6,20
,2009-06-17 06:00,17,121.7,121.8,121.5,121.65,22
,2009-06-17 06:30,17,121.55,121.75,121.2,121.35,90
,2009-06-17 07:00,17,121.2,121.3,120.45,120.8,393
,2009-06-17 07:30,17,120.8,121,120,120.05,401
,2009-06-17 08:00,17,120.05,120.05,119.3,119.45,471
,2009-06-17 08:30,17,119.45,119.75,119.35,119.7,203
,2009-06-17 09:00,17,119.65,120.5,119.6,119.8,250
,2009-06-17 09:30,17,119.8,119.9,119.35,119.7,296
,2009-06-17 10:00,17,119.9,120.35,119.5,119.55,250
,2009-06-17 10:30,17,119.65,119.7,118.5,118.6,444
,2009-06-17 11:00,17,118.6,119.35,118.3,119.1,298
,2009-06-17 11:30,17,119.05,119.05,118.35,118.75,159
,2009-06-17 12:00,17,118.75,118.8,118.35,118.4,175
,2009-06-17 12:30,17,118.4,119.25,118.3,118.3,116
,2009-06-18 02:30,18,119.3,120,119,119.15,98
,2009-06-18 03:00,18,119.15,119.15,118.9,119.05,24
,2009-06-18 03:30,18,119.05,119.1,119,119.05,17
,2009-06-18 04:00,18,119.25,119.4,119.25,119.4,5
,2009-06-18 04:30,18,119.5,119.5,119.4,119.4,15
,2009-06-18 05:00,18,119.35,119.35,119.25,119.25,11
,2009-06-18 05:30,18,119.1,119.2,118.9,118.9,26
,2009-06-18 06:00,18,118.8,118.8,118.5,118.5,34
,2009-06-18 06:30,18,118.45,118.45,117.8,118.05,72
,2009-06-18 07:00,18,117.9,118.25,117.9,118.25,62
,2009-06-18 07:30,18,118.15,119.6,118,119.6,100
,2009-06-18 08:00,18,119.75,121,119.6,120.3,221
,2009-06-18 08:30,18,120.35,120.75,120,120.35,144
,2009-06-18 09:00,18,120.95,121.3,120.75,120.75,58
,2009-06-18 09:30,18,120.8,120.8,120.1,120.25,109
,2009-06-18 10:00,18,120.3,120.75,120.2,120.3,105
,2009-06-18 10:30,18,120.35,120.6,120.05,120.6,70
,2009-06-18 11:00,18,120.65,120.7,120.05,120.15,101
,2009-06-18 11:30,18,120.2,120.25,119.9,120.1,68
,2009-06-18 12:00,18,120.1,120.45,119.85,120.3,64
,2009-06-18 12:30,18,120.4,120.75,120.2,120.75,82
,2009-06-19 06:30,19,120.1,120.1,119.9,120,18
,2009-06-19 07:00,19,119.75,119.8,119.35,119.8,33
,2009-06-19 07:30,19,119.8,119.8,118.85,119.2,75
,2009-06-19 08:00,19,119.2,119.3,118.7,119.05,47
,2009-06-19 08:30,19,119.1,119.15,118.65,118.75,92
,2009-06-19 09:00,19,118.85,119,118.15,118.35,73
,2009-06-19 09:30,19,118.35,118.45,117.5,117.55,211
,2009-06-19 10:00,19,117.5,118.05,117.3,117.6,128
,2009-06-19 10:30,19,117.5,117.5,116.55,117.4,140
,2009-06-19 11:00,19,117.35,117.35,116.55,117,123
,2009-06-19 11:30,19,117,117.7,116.9,117.2,114
,2009-06-19 12:00,19,117,117.3,116.55,117,110
,2009-06-19 12:30,19,116.9,117.1,116.65,117,117
,2009-06-22 02:30,22,116.95,117.2,116.35,117.2,11
,2009-06-22 03:00,22,117.4,117.4,117.25,117.3,3
,2009-06-22 03:30,22,117.1,117.1,117.1,117.1,1
,2009-06-22 04:00,22,116.7,116.95,116.65,116.95,7
,2009-06-22 04:30,22,116.95,117.25,116.9,117.2,5
,2009-06-22 05:00,22,116.75,116.75,116.65,116.65,5
,2009-06-22 05:30,22,117.25,117.25,117.25,117.25,1
,2009-06-22 06:00,22,116.95,116.95,116.95,116.95,1
,2009-06-22 06:30,22,117.15,117.5,117.15,117.5,3
,2009-06-22 07:00,22,117.45,117.6,117,117,26
,2009-06-22 07:30,22,116.75,117.9,116.7,117.5,12
,2009-06-22 08:00,22,117.5,117.5,117.25,117.25,4
,2009-06-22 08:30,22,117.4,117.5,116.85,117.45,34
,2009-06-22 09:00,22,117.15,117.3,116.8,116.8,21
,2009-06-22 09:30,22,116.65,117.15,116.55,116.9,43
,2009-06-22 10:00,22,117,117.2,116.9,117,31
,2009-06-22 10:30,22,117,117.15,116.75,116.9,29
,2009-06-22 11:00,22,116.85,117.35,116.85,117.25,19
,2009-06-22 11:30,22,117.4,117.85,117.35,117.55,22
,2009-06-22 12:00,22,117.5,117.8,117.35,117.65,25
,2009-06-22 12:30,22,117.7,117.8,117.15,117.15,65
,2009-06-23 02:30,23,117.15,117.15,117.15,117.15,1
,2009-06-23 03:30,23,116.9,117.1,116.9,117.1,2
,2009-06-23 04:00,23,117.25,117.45,117.25,117.45,2
,2009-06-23 04:30,23,117.25,117.25,117.25,117.25,1
,2009-06-23 05:00,23,117,117,117,117,2
,2009-06-23 06:00,23,117.45,117.45,117.45,117.45,1
,2009-06-23 07:00,23,118,118,118,118,1
,2009-06-23 07:30,23,117.45,117.45,116.95,116.95,2
,2009-06-23 08:00,23,116.95,117.05,116.15,116.15,8
,2009-06-23 08:30,23,116.5,116.65,115.9,116.25,33
,2009-06-23 09:00,23,116.05,116.15,115.9,115.9,12
,2009-06-23 09:30,23,115.8,115.85,115.4,115.75,13
,2009-06-23 10:00,23,115.4,115.7,115.4,115.7,4
,2009-06-23 10:30,23,115.85,116.55,115.85,116.1,11
,2009-06-23 11:00,23,116.2,116.25,115.7,115.85,10
,2009-06-23 11:30,23,115.95,116.2,115.8,115.8,6
,2009-06-23 12:00,23,116.1,116.2,116.05,116.05,14
,2009-06-23 12:30,23,116.25,116.25,115.15,115.15,18
,2009-06-24 02:30,24,115.7,115.7,115.65,115.65,4
,2009-06-24 03:30,24,116.3,116.3,116.3,116.3,2
,2009-06-24 04:00,24,116.95,116.95,116.9,116.9,2
,2009-06-24 06:00,24,118.15,118.15,118.15,118.15,1
,2009-06-24 06:30,24,117.8,117.8,117.8,117.8,1
,2009-06-24 07:00,24,117.45,117.45,117.1,117.45,7
,2009-06-24 07:30,24,117.95,117.95,117.95,117.95,1
,2009-06-24 08:30,24,117.3,117.3,117.2,117.2,2
,2009-06-24 09:00,24,117.55,117.6,117.55,117.6,4
,2009-06-24 09:30,24,117.6,117.9,117.4,117.9,9
,2009-06-24 10:00,24,117.65,117.65,117.65,117.65,1
,2009-06-24 12:00,24,116.6,116.6,116.6,116.6,1
,2009-06-25 02:30,25,116.7,116.7,116.15,116.4,3
,2009-06-25 04:00,25,116,116,116,116,1
,2009-06-25 07:30,25,115,115.45,115,115.45,4
,2009-06-25 08:30,25,115,115,115,115,8
,2009-06-25 09:00,25,115.3,115.85,115.3,115.85,6
,2009-06-25 10:00,25,115.8,116.25,115.8,116.25,4
,2009-06-25 10:30,25,116.6,116.6,116.6,116.6,2
,2009-06-25 12:00,25,118,118,118,118,1
,2009-06-26 02:30,26,117.8,117.8,117.8,117.8,2
,2009-06-26 03:30,26,118,118,117.8,117.8,2
,2009-06-26 07:30,26,117.9,117.9,117.6,117.85,8
,2009-06-26 08:30,26,117.35,117.5,117.35,117.5,3
,2009-06-26 09:30,26,117.3,117.35,116.95,116.95,4
,2009-06-29 04:00,29,116.65,116.65,116.65,116.65,2
,2009-06-29 05:00,29,117,117,117,117,1
,2009-06-29 06:00,29,118.55,118.8,118.55,118.8,12
,2009-06-29 08:30,29,117.8,117.8,117.8,117.8,1
,2009-06-29 09:00,29,118.3,118.3,117.95,117.95,7
,2009-06-29 09:30,29,118.3,118.3,117.2,117.2,2
,2009-06-29 10:00,29,117.85,117.85,117.6,117.6,6
,2009-06-30 02:30,30,118,118,117.9,117.9,3
,2009-06-30 05:00,30,118.5,118.5,118.35,118.35,3
,2009-06-30 07:30,30,118.3,118.3,118.3,118.3,1
,2009-06-30 08:00,30,118.15,118.15,118.15,118.15,2
,2009-06-30 09:00,30,117.6,117.6,117.6,117.6,4
,2009-06-30 09:30,30,116.75,116.75,116.75,116.75,5
,2009-07-01 08:30,1,118.05,118.4,118.05,118.4,10
,2009-07-01 09:00,1,118.3,118.3,118.3,118.3,1
,2009-07-01 09:30,1,117.4,117.4,117.4,117.4,3
,2009-07-01 12:00,1,116.7,116.7,116.5,116.5,2
,2009-07-01 12:30,1,116.5,116.5,116.5,116.5,1
,2009-07-02 02:30,2,116.4,116.4,116.4,116.4,1
,2009-07-02 05:00,2,116.85,116.85,116.85,116.85,1
,2009-07-02 08:00,2,115.75,115.75,115.75,115.75,1
,2009-07-02 09:30,2,116.1,116.1,116.1,116.1,1
,2009-07-02 11:00,2,115,115,115,115,1
,2009-07-06 03:00,6,115.1,115.3,115.1,115.3,4
,2009-07-06 08:00,6,114.2,114.2,114,114,3
,2009-07-06 08:30,6,114.25,114.25,114.25,114.25,1
,2009-07-06 10:00,6,115.75,115.75,115.75,115.75,1
,2009-07-07 09:30,7,114.8,114.8,114.2,114.2,4
,2009-07-07 11:00,7,114.8,114.85,114.8,114.85,2
,2009-07-07 12:00,7,114.6,114.6,114.6,114.6,1
,2009-07-08 12:30,8,113,113,113,113,15
,2009-07-10 10:30,10,112,112,112,112,3
,2009-07-13 08:00,13,112.3,112.3,112.3,112.3,1
,2009-07-13 10:00,13,111.75,111.75,111.5,111.5,2
,2009-07-14 03:00,14,113.2,113.2,113.2,113.2,1
,2009-07-14 07:00,14,113.5,113.5,113.5,113.5,1
,2009-07-14 11:00,14,113.75,113.75,113.75,113.75,2
,2009-07-15 09:00,15,114.6,114.6,114.6,114.6,2
,2009-07-16 05:30,16,115.55,115.55,115.55,115.55,1
,2009-07-16 10:00,16,113.5,113.5,113.5,113.5,1
,2009-07-20 03:30,20,118,118,118,118,1
,2009-07-20 04:00,20,118,118,118,118,1
,2009-07-20 08:30,20,117.7,117.7,116.85,116.85,3
,2009-07-21 09:00,21,121,121.1,120.7,120.7,5
,2009-07-21 09:30,21,120.7,120.7,120.7,120.7,1
,2009-07-21 10:00,21,120.65,120.65,120.65,120.65,2
,2009-07-21 11:00,21,120.5,120.5,120.5,120.5,1
,2009-07-21 11:30,21,120.4,120.4,120.4,120.4,2