,2008-05-05 01:30,5,129.5,130.3,129.5,130.1,0
,2008-05-05 02:00,5,129.9,130,129.65,130,0
,2008-05-05 02:30,5,130,130.2,129.9,129.9,0
,2008-05-05 03:00,5,129.9,130,129.9,130,0
,2008-05-05 04:00,5,130.05,130.15,129.9,130,0
,2008-05-05 04:30,5,129.8,130,129.75,130,0
,2008-05-05 05:00,5,130.1,130.2,130.1,130.2,0
,2008-05-05 05:30,5,130.2,130.2,129.8,129.9,0
,2008-05-05 06:00,5,130,130,129.85,129.85,0
,2008-05-05 06:30,5,129.75,129.75,129.2,129.2,0
,2008-05-05 07:00,5,129.25,129.6,129.1,129.15,0
,2008-05-05 07:30,5,129.1,129.55,128.9,129.5,1
,2008-05-05 08:00,5,129.5,130,129.25,130,0
,2008-05-05 08:30,5,130,133.7,129.95,133.15,24
,2008-05-05 09:00,5,133.15,133.2,132.35,132.75,3
,2008-05-05 09:30,5,132.75,133.45,132.75,133.2,1
,2008-05-05 10:00,5,133.2,133.55,133.15,133.25,0
,2008-05-05 10:30,5,133.25,133.3,132.5,133,0
,2008-05-05 11:00,5,132.95,133,132.2,132.35,0
,2008-05-05 11:30,5,132.35,132.4,132.05,132.3,0
,2008-05-05 12:00,5,132.25,133,132.2,132.5,0
,2008-05-05 12:30,5,132.6,133,132.45,132.9,0
,2008-05-05 13:00,5,132.95,132.95,132.65,132.65,0
,2008-05-05 13:30,5,132.7,132.7,132.6,132.6,0
,2008-05-05 14:00,5,132.65,132.85,132.6,132.6,0
,2008-05-05 16:00,5,132.6,132.6,132.6,132.6,0
,2008-05-06 01:30,6,132.75,132.9,132.6,132.85,0
,2008-05-06 02:00,6,132.9,133.05,132.6,132.8,0
,2008-05-06 02:30,6,132.7,132.8,132.6,132.8,0
,2008-05-06 03:00,6,132.8,132.85,132.8,132.85,0
,2008-05-06 03:30,6,132.8,133,132.8,133,0
,2008-05-06 04:00,6,132.95,133.05,132.95,132.95,0
,2008-05-06 04:30,6,132.9,133.1,132.9,132.9,0
,2008-05-06 05:00,6,132.95,133,132.95,133,0
,2008-05-06 05:30,6,132.95,132.95,132.85,132.9,0
,2008-05-06 06:00,6,132.9,133,132.8,132.85,0
,2008-05-06 06:30,6,132.85,133.4,132.8,133,0
,2008-05-06 07:00,6,132.95,133,132.1,132.15,0
,2008-05-06 07:30,6,132.15,133.15,131.85,132.3,0
,2008-05-06 08:00,6,132.35,132.4,131.6,131.9,1
,2008-05-06 08:30,6,131.95,132.9,131.95,132.9,0
,2008-05-06 09:00,6,132.8,132.9,132.3,132.5,0
,2008-05-06 09:30,6,132.55,133.15,132.45,133.1,0
,2008-05-06 10:00,6,133,134.2,133,133.8,8
,2008-05-06 10:30,6,133.8,134.15,133.45,133.6,0
,2008-05-06 11:00,6,133.6,133.65,133.05,133.3,0
,2008-05-06 11:30,6,133.3,133.7,133.3,133.55,0
,2008-05-06 12:00,6,133.6,133.8,133.4,133.65,0
,2008-05-06 12:30,6,133.7,133.8,133.6,133.6,0
,2008-05-06 13:00,6,133.65,133.75,133.6,133.7,0
,2008-05-06 13:30,6,133.7,133.7,133.6,133.7,0
,2008-05-06 14:00,6,133.7,133.85,133.6,133.85,0
,2008-05-06 16:00,6,133.6,133.6,133.6,133.6,0
,2008-05-07 01:30,7,133.65,133.7,133.5,133.5,0
,2008-05-07 02:00,7,133.4,133.7,133.3,133.7,0
,2008-05-07 02:30,7,133.75,133.85,133.75,133.75,0
,2008-05-07 03:00,7,133.65,133.85,133.65,133.75,0
,2008-05-07 07:30,7,132.9,132.9,131.15,131.4,11
,2008-05-07 08:00,7,131.3,131.65,131.15,131.55,0
,2008-05-07 08:30,7,131.55,131.9,131.25,131.65,0
,2008-05-07 09:00,7,131.65,131.85,131.35,131.35,0
,2008-05-07 09:30,7,131.4,131.4,129.8,130.3,12
,2008-05-07 10:00,7,130.3,130.65,130.05,130.6,1
,2008-05-07 10:30,7,130.6,130.7,130.15,130.7,0
,2008-05-07 11:00,7,130.7,131.05,130.6,130.7,0
,2008-05-07 11:30,7,130.7,130.75,130.6,130.75,0
,2008-05-07 12:00,7,130.8,131.4,130.65,131,0
,2008-05-07 12:30,7,130.85,131,130.8,130.95,0
,2008-05-07 13:00,7,130.9,130.9,130.7,130.8,0
,2008-05-07 13:30,7,130.8,130.85,130.75,130.85,0
,2008-05-07 14:00,7,130.7,130.75,130.7,130.7,0
,2008-05-07 16:00,7,131.1,131.1,131.1,131.1,0
,2008-05-08 01:30,8,130.5,130.9,130.5,130.9,0
,2008-05-08 02:00,8,130.95,131,130.5,130.5,0
,2008-05-08 02:30,8,130.5,130.5,130.5,130.5,0
,2008-05-08 03:00,8,130.7,130.8,130.7,130.8,0
,2008-05-08 03:30,8,130.8,131,130.75,131,0
,2008-05-08 04:00,8,131.05,131.05,131,131,0
,2008-05-08 04:30,8,130.85,130.9,130.65,130.9,0
,2008-05-08 05:00,8,130.95,131.15,130.95,131.15,0
,2008-05-08 05:30,8,131.1,131.1,131.1,131.1,0
,2008-05-08 06:00,8,131.15,131.5,131.05,131.1,0
,2008-05-08 06:30,8,131.1,131.75,131.1,131.65,0
,2008-05-08 07:00,8,131.5,132.5,131.35,132,0
,2008-05-08 07:30,8,132.05,133.5,131.95,132.3,5
,2008-05-08 08:00,8,132.4,134,132.4,134,5
,2008-05-08 08:30,8,134,135.2,133.9,134.65,35
,2008-05-08 09:00,8,134.65,134.85,134.35,134.85,0
,2008-05-08 09:30,8,134.85,135.15,134.45,134.6,5
,2008-05-08 10:00,8,134.55,134.65,134,134.25,1
,2008-05-08 10:30,8,134.2,134.55,134.1,134.25,0
,2008-05-08 11:00,8,134.2,134.45,134.1,134.2,0
,2008-05-08 11:30,8,134.2,134.4,134,134.3,0
,2008-05-08 12:00,8,134.2,134.75,133.6,134.65,0
,2008-05-08 12:30,8,134.7,135,134.5,134.7,0
,2008-05-08 13:00,8,134.75,135,134.75,134.95,0
,2008-05-08 13:30,8,134.9,134.95,134.7,134.8,0
,2008-05-08 14:00,8,134.8,134.95,134.4,134.7,0
,2008-05-08 16:00,8,134.55,134.55,134.55,134.55,0
,2008-05-09 01:30,9,134.55,134.8,134.55,134.7,0
,2008-05-09 02:00,9,134.6,134.6,134.45,134.6,0
,2008-05-09 02:30,9,134.5,134.65,134.5,134.55,0
,2008-05-09 03:00,9,134.6,134.6,134.45,134.6,0
,2008-05-09 03:30,9,134.5,134.8,134.5,134.8,0
,2008-05-09 04:00,9,134.75,134.85,134.6,134.8,0
,2008-05-09 04:30,9,134.7,135,134.7,134.9,0
,2008-05-09 05:00,9,134.9,134.95,134.75,134.9,0
,2008-05-09 05:30,9,134.95,135,134.9,134.95,2
,2008-05-09 06:00,9,134.95,135.55,134.95,135.3,1
,2008-05-09 06:30,9,135.4,135.7,134.8,134.9,0
,2008-05-09 07:00,9,134.9,136.35,134.9,136,2
,2008-05-09 07:30,9,136.05,140,135.8,138.85,47
,2008-05-09 08:00,9,138.85,138.85,137.8,138.4,1
,2008-05-09 08:30,9,138.35,139.3,138,139.2,1
,2008-05-09 09:00,9,139.25,139.3,137.2,137.35,1
,2008-05-09 09:30,9,137.35,137.5,136.1,136.6,5
,2008-05-09 10:00,9,136.55,137.15,134.9,136.75,7
,2008-05-09 10:30,9,136.7,136.7,135.2,135.65,1
,2008-05-09 11:00,9,135.6,136.25,135.5,136,0
,2008-05-09 11:30,9,135.9,136.6,135.75,136.3,0
,2008-05-09 12:00,9,136.3,137.2,136.2,136.3,4
,2008-05-09 12:30,9,136.3,137,136.3,136.4,1
,2008-05-09 13:00,9,136.4,136.7,136.4,136.65,0
,2008-05-09 13:30,9,136.55,136.55,135.75,135.95,0
,2008-05-09 14:00,9,135.95,136.55,135.85,136.55,0
,2008-05-09 17:00,12,136.55,136.55,136.55,136.55,0
,2008-05-12 01:30,12,136.55,137.6,136.45,137.5,1
,2008-05-12 02:00,12,137.5,137.7,137.35,137.7,0
,2008-05-12 02:30,12,137.75,137.75,137.55,137.6,0
,2008-05-12 03:00,12,137.55,137.55,137.45,137.55,0
,2008-05-12 03:30,12,137.45,137.55,137.45,137.55,0
,2008-05-12 04:00,12,137.5,137.55,137.5,137.55,0
,2008-05-12 04:30,12,137.55,137.6,137.5,137.6,0
,2008-05-12 05:00,12,137.55,138.15,137.55,138.1,0
,2008-05-12 05:30,12,138.1,138.2,137.85,138,0
,2008-05-12 06:00,12,137.95,138.05,137.4,137.4,0
,2008-05-12 06:30,12,137.3,137.55,137.1,137.1,0
,2008-05-12 07:00,12,137.3,137.4,135.85,136.8,0
,2008-05-12 07:30,12,136.7,137.25,135.45,136.9,1
,2008-05-12 08:00,12,136.9,138,136.9,137.65,0
,2008-05-12 08:30,12,137.6,137.75,137.4,137.7,0
,2008-05-12 09:00,12,137.75,138.2,137.65,137.8,1
,2008-05-12 09:30,12,137.7,137.85,137.65,137.75,0
,2008-05-12 10:00,12,137.8,138.5,137.8,138.1,1
,2008-05-12 10:30,12,138.1,139.35,138,139,3
,2008-05-12 11:00,12,138.9,139.25,138.2,138.25,0
,2008-05-12 11:30,12,138.25,138.5,138.1,138.45,0
,2008-05-12 12:00,12,138.35,138.7,138.05,138.55,0
,2008-05-12 12:30,12,138.6,139.2,138.5,139.2,0
,2008-05-12 13:00,12,139.1,139.2,138.7,138.8,0
,2008-05-12 13:30,12,138.8,139,138.7,139,0
,2008-05-12 14:00,12,138.9,139.15,138.75,138.9,0
,2008-05-12 15:30,12,138.55,138.55,138.55,138.55,0
,2008-05-13 01:30,13,138.9,139.05,138.65,138.8,0
,2008-05-13 02:00,13,138.95,139.15,138.9,138.9,0
,2008-05-13 02:30,13,138.95,138.95,138.55,138.55,0
,2008-05-13 03:00,13,138.55,138.55,138.35,138.35,0
,2008-05-13 03:30,13,138.35,138.4,137.15,137.4,0
,2008-05-13 04:00,13,137.5,137.6,137.05,137.6,0
,2008-05-13 04:30,13,137.5,137.5,137.3,137.35,0
,2008-05-13 05:00,13,137.5,137.5,137.4,137.4,0
,2008-05-13 05:30,13,137.45,137.9,137.45,137.85,0
,2008-05-13 06:00,13,137.95,138,137.1,137.45,0
,2008-05-13 06:30,13,137.3,137.85,136.65,137.85,0
,2008-05-13 07:00,13,137.4,138.35,137.4,138.3,1
,2008-05-13 07:30,13,138.4,139,137.25,138.15,0
,2008-05-13 08:00,13,138.05,138.65,136.75,137.2,1
,2008-05-13 08:30,13,137.2,137.45,136.85,137,0
,2008-05-13 09:00,13,136.9,137.5,136.5,137.15,1
,2008-05-13 09:30,13,137.1,137.2,135.65,136.55,3
,2008-05-13 10:00,13,136.5,137.35,136.4,137,0
,2008-05-13 10:30,13,137.1,137.7,136.9,137.3,0
,2008-05-13 11:00,13,137.2,137.35,136.55,137.2,0
,2008-05-13 11:30,13,137.2,137.55,136.9,136.9,0
,2008-05-13 12:00,13,136.9,137.4,136.8,137.1,0
,2008-05-13 12:30,13,137.1,137.3,137.05,137.3,0
,2008-05-13 13:00,13,137.25,137.25,137.15,137.15,0
,2008-05-13 13:30,13,137.2,137.5,137.15,137.3,0
,2008-05-13 14:00,13,137.25,137.5,137.25,137.3,0
,2008-05-13 16:00,13,137.25,137.25,137.25,137.25,0
,2008-05-14 01:30,14,137.25,137.25,136.2,136.8,0
,2008-05-14 02:00,14,136.8,137.3,136.75,136.9,0
,2008-05-14 02:30,14,136.9,136.95,136.85,136.85,0
,2008-05-14 03:00,14,136.9,136.9,136.8,136.8,0
,2008-05-14 03:30,14,136.75,137,136.75,136.75,0
,2008-05-14 04:00,14,136.9,136.9,136.75,136.75,0
,2008-05-14 04:30,14,136.7,136.85,136.7,136.8,0
,2008-05-14 05:00,14,136.8,136.8,136.6,136.6,0
,2008-05-14 05:30,14,136.8,136.8,136.35,136.55,0
,2008-05-14 06:00,14,136.45,136.8,136.35,136.45,0
,2008-05-14 06:30,14,136.6,137.25,136.6,137.15,0
,2008-05-14 07:00,14,136.85,136.95,136.55,136.85,0
,2008-05-14 07:30,14,136.95,137.75,136.25,137.25,3
,2008-05-14 08:00,14,137.25,137.5,136.95,137.5,0
,2008-05-14 08:30,14,137.5,137.5,136.95,137.4,0
,2008-05-14 09:00,14,137.45,138.6,137.4,137.9,3
,2008-05-14 09:30,14,137.9,137.95,137.1,137.7,0
,2008-05-14 10:00,14,137.65,137.75,137.3,137.55,0
,2008-05-14 10:30,14,137.5,137.6,137.2,137.4,0
,2008-05-14 11:00,14,137.5,137.65,137.1,137.15,0
,2008-05-14 11:30,14,137.2,137.75,137.15,137.7,0
,2008-05-14 12:00,14,137.7,137.75,137.4,137.7,0
,2008-05-14 12:30,14,137.7,137.85,137.5,137.5,0
,2008-05-14 13:00,14,137.45,137.7,137.35,137.7,0
,2008-05-14 13:30,14,137.6,137.95,137.6,137.95,0
,2008-05-14 14:00,14,137.95,138,137.9,138,0
,2008-05-14 16:00,14,137.7,137.7,137.7,137.7,0
,2008-05-15 01:30,15,138,138,137.4,137.9,0
,2008-05-15 02:00,15,137.9,137.9,137.8,137.8,0
,2008-05-15 02:30,15,137.7,137.8,137.5,137.75,0
,2008-05-15 03:00,15,137.6,137.6,137.55,137.6,0
,2008-05-15 03:30,15,137.5,137.8,137.5,137.8,0
,2008-05-15 04:00,15,137.85,138.05,137.85,138.05,0
,2008-05-15 04:30,15,137.9,138.25,137.85,138.25,0
,2008-05-15 05:00,15,138.3,138.45,138.1,138.3,0
,2008-05-15 05:30,15,138.15,138.3,138.15,138.3,0
,2008-05-15 06:00,15,138.3,138.55,138.15,138.45,0
,2008-05-15 06:30,15,138.45,139,138.25,138.85,0
,2008-05-15 07:00,15,139,139.25,138.25,139.1,2
,2008-05-15 07:30,15,139.1,139.75,136.45,137.85,14
,2008-05-15 08:00,15,137.9,137.95,136.9,137.65,1
,2008-05-15 08:30,15,137.7,137.7,136.9,137.3,2
,2008-05-15 09:00,15,137.2,137.85,137.2,137.55,1
,2008-05-15 13:00,15,137.5,137.75,136.65,137.1,0
,2008-05-15 13:30,15,137.1,137.1,136.4,136.9,0
,2008-05-15 14:00,15,136.9,137.1,136.5,136.95,0
,2008-05-15 16:00,15,136.8,136.8,136.8,136.8,0
,2008-05-16 01:30,16,136.95,137.9,136.95,137.75,0
,2008-05-16 02:00,16,137.85,137.9,137.8,137.9,0
,2008-05-16 02:30,16,137.8,138.8,137.75,138.6,0
,2008-05-16 03:00,16,138.35,138.35,137.6,138.15,0
,2008-05-16 03:30,16,138.25,138.4,138.2,138.35,0
,2008-05-16 04:00,16,138.3,138.7,138.3,138.6,0
,2008-05-16 04:30,16,138.5,138.5,138.2,138.5,0
,2008-05-16 05:00,16,138.5,138.5,137.75,137.75,0
,2008-05-16 05:30,16,137.65,137.85,137.6,137.85,0
,2008-05-16 06:00,16,137.85,138,137.85,138,0
,2008-05-16 06:30,16,138.1,138.1,137.5,137.55,0
,2008-05-16 07:00,16,137.8,138.2,137.55,138.2,0
,2008-05-16 07:30,16,138.05,138.2,136.55,137.15,2
,2008-05-16 08:00,16,137.15,137.85,137,137.45,0
,2008-05-16 08:30,16,137.45,138.2,137,137.55,0
,2008-05-16 09:00,16,137.55,137.8,137.3,137.55,0
,2008-05-16 09:30,16,137.5,138.4,137.5,138.05,0
,2008-05-16 10:00,16,138.05,138.6,138,138.45,0
,2008-05-16 10:30,16,138.3,138.4,138,138,0
,2008-05-16 11:00,16,138.15,138.35,138.05,138.1,0
,2008-05-16 11:30,16,138.15,138.4,138.1,138.1,0
,2008-05-16 12:00,16,138.1,138.45,137.75,137.75,1
,2008-05-16 12:30,16,137.85,138.45,137.85,138.3,0
,2008-05-16 13:00,16,138.3,138.3,138.15,138.2,0
,2008-05-16 13:30,16,138.35,138.45,138.35,138.45,0
,2008-05-16 14:00,16,138.4,138.45,138.4,138.45,0
,2008-05-16 16:00,16,138,138,138,138,0
,2008-05-19 01:30,19,138.25,138.45,138,138.35,0
,2008-05-19 02:00,19,138.4,138.4,138.25,138.3,0
,2008-05-19 02:30,19,138.3,138.3,138.1,138.1,0
,2008-05-19 03:00,19,138.1,138.3,138.1,138.3,0
,2008-05-19 03:30,19,138.25,138.35,138.25,138.25,0
,2008-05-19 04:00,19,138.3,138.45,138.15,138.15,0
,2008-05-19 04:30,19,138.25,138.25,138.25,138.25,0
,2008-05-19 05:00,19,138.3,138.5,138.3,138.5,0
,2008-05-19 05:30,19,138.55,138.65,138.55,138.65,0
,2008-05-19 06:00,19,138.65,138.8,138.5,138.65,0
,2008-05-19 06:30,19,138.85,139.2,138.7,139,0
,2008-05-19 07:00,19,139.1,140,138.85,139.2,4
,2008-05-19 07:30,19,139.25,139.75,138.6,139.55,3
,2008-05-19 08:00,19,139.45,139.55,139,139.1,0
,2008-05-19 08:30,19,139.25,139.35,138.85,139,0
,2008-05-19 09:00,19,139.05,139.25,137.15,137.35,3
,2008-05-19 09:30,19,137.35,137.4,134.9,135.7,24
,2008-05-19 10:00,19,135.65,135.75,135.15,135.3,0
,2008-05-19 10:30,19,135.35,136.1,135.2,135.6,0
,2008-05-19 11:00,19,135.55,135.9,135.45,135.8,0
,2008-05-19 11:30,19,135.8,135.8,135.05,135.6,0
,2008-05-19 12:00,19,135.65,135.65,135.15,135.15,4
,2008-05-19 12:30,19,135.15,135.35,135.05,135.25,1
,2008-05-19 13:00,19,135.3,135.4,135.25,135.4,0
,2008-05-19 13:30,19,135.4,135.4,135.25,135.25,0
,2008-05-19 14:00,19,135.3,135.4,135.2,135.25,0
,2008-05-19 16:00,19,135.2,135.2,135.2,135.2,0
,2008-05-20 01:30,20,135,135.55,135,135.45,0
,2008-05-20 02:00,20,135.35,135.45,135.05,135.2,0
,2008-05-20 02:30,20,135.2,135.3,135.15,135.2,0
,2008-05-20 03:00,20,135.15,135.35,135.1,135.35,0
,2008-05-20 03:30,20,135.35,135.35,135.1,135.25,0
,2008-05-20 04:00,20,135.25,135.3,135.05,135.2,0
,2008-05-20 04:30,20,135.1,135.4,135.1,135.3,0
,2008-05-20 05:00,20,135.3,135.45,135.3,135.4,0
,2008-05-20 05:30,20,135.45,135.45,135.35,135.45,0
,2008-05-20 06:00,20,135.5,135.65,135.45,135.5,0
,2008-05-20 06:30,20,135.5,136.2,135.45,135.85,1
,2008-05-20 07:00,20,135.75,135.9,135.3,135.35,0
,2008-05-20 07:30,20,135.45,136.75,135.45,135.75,16
,2008-05-20 08:00,20,135.9,136.6,135.75,136.1,0
,2008-05-20 08:30,20,136.15,136.35,135.85,136.2,0
,2008-05-20 09:00,20,136.15,137.7,136.15,137.3,51
,2008-05-20 09:30,20,137.3,137.55,136.8,137.05,3
,2008-05-20 10:00,20,137.05,137.25,136.5,136.55,2
,2008-05-20 10:30,20,136.65,136.7,136.45,136.6,2
,2008-05-20 11:00,20,136.6,137,136.45,136.65,1
,2008-05-20 11:30,20,136.7,136.75,136.5,136.7,0
,2008-05-20 12:00,20,136.7,137,136.6,136.8,0
,2008-05-20 12:30,20,136.8,136.8,136.7,136.8,0
,2008-05-20 13:00,20,136.75,137,136.75,136.85,1
,2008-05-20 13:30,20,136.8,136.85,136.75,136.75,0
,2008-05-20 14:00,20,136.75,136.9,136.7,136.9,0
,2008-05-21 01:30,21,137,137.15,137,137.1,0
,2008-05-21 02:00,21,137.1,137.25,136.8,136.8,0
,2008-05-21 02:30,21,137,137.1,136.95,136.95,0
,2008-05-21 03:00,21,137.1,137.15,136.95,137.05,0
,2008-05-21 03:30,21,137.05,137.4,136.8,137.4,0
,2008-05-21 04:00,21,137.35,137.4,137.2,137.4,0
,2008-05-21 04:30,21,137.4,137.55,137.35,137.5,0
,2008-05-21 05:00,21,137.45,137.7,137.45,137.6,0
,2008-05-21 05:30,21,137.7,138,137.7,137.9,0
,2008-05-21 06:00,21,137.9,138.1,137.8,137.85,0
,2008-05-21 06:30,21,137.9,138.5,137.8,138.25,0
,2008-05-21 07:00,21,138.25,138.6,137.65,137.85,1
,2008-05-21 07:30,21,137.85,138.2,137.25,137.7,1
,2008-05-21 08:00,21,137.65,141.55,137.65,141.25,69
,2008-05-21 08:30,21,141.25,141.65,140.5,141.05,12
,2008-05-21 09:00,21,140.95,141.25,140.4,140.7,0
,2008-05-21 09:30,21,140.7,140.9,140,140.55,1
,2008-05-21 10:00,21,140.55,140.9,140.45,140.6,0
,2008-05-21 10:30,21,140.55,140.7,140.3,140.35,0
,2008-05-21 11:00,21,140.4,140.4,139.7,140.2,1
,2008-05-21 11:30,21,140.25,140.65,140.15,140.4,0
,2008-05-21 12:00,21,140.3,140.65,140.3,140.55,1
,2008-05-21 12:30,21,140.5,141.05,140.3,140.95,2
,2008-05-21 13:00,21,140.85,141,140.8,140.8,0
,2008-05-21 13:30,21,140.85,141.2,140.85,140.95,0
,2008-05-21 14:00,21,140.9,141.2,140.85,140.95,0
,2008-05-21 16:00,21,140.45,140.45,140.45,140.45,0
,2008-05-22 01:30,22,141.15,141.25,140.8,141.05,0
,2008-05-22 02:00,22,141,141.25,141,141,0
,2008-05-22 02:30,22,141,141.35,141,141.3,0
,2008-05-22 03:00,22,141.1,141.45,141.1,141.25,0
,2008-05-22 03:30,22,141.4,141.4,141.15,141.2,0
,2008-05-22 04:00,22,141.3,141.6,141.3,141.6,0
,2008-05-22 04:30,22,141.65,141.85,141.45,141.6,0
,2008-05-22 05:00,22,141.65,141.9,141.45,141.65,0
,2008-05-22 05:30,22,141.6,141.8,141.55,141.55,0
,2008-05-22 06:00,22,141.45,141.45,141,141.15,0
,2008-05-22 06:30,22,141.3,141.7,140.75,141.4,0
,2008-05-22 07:00,22,141.5,142,140.4,140.8,4
,2008-05-22 07:30,22,140.7,140.7,138.8,139.9,6
,2008-05-22 08:00,22,140.05,140.25,139.7,139.7,0
,2008-05-22 08:30,22,139.65,140,138.75,139.1,1
,2008-05-22 09:00,22,139.1,139.1,135.5,135.75,33
,2008-05-22 09:30,22,135.75,136.05,133.25,134.55,30
,2008-05-22 10:00,22,134.45,135.25,134.4,134.85,0
,2008-05-22 10:30,22,134.85,134.85,133.95,134.1,3
,2008-05-22 11:00,22,134.1,134.6,133.55,133.6,0
,2008-05-22 11:30,22,133.65,134.4,133.65,134.4,0
,2008-05-22 12:00,22,134.45,134.65,134.15,134.15,0
,2008-05-22 12:30,22,134.15,134.3,134.05,134.05,0
,2008-05-22 13:00,22,134.05,134.15,134,134.05,0
,2008-05-22 13:30,22,134,134.4,134,134.4,0
,2008-05-22 14:00,22,134.4,134.4,134,134,0
,2008-05-22 16:00,22,134.2,134.2,134.2,134.2,0
,2008-05-23 01:30,23,134.3,135.1,134.05,134.85,0
,2008-05-23 02:00,23,134.85,134.9,134.35,134.6,0
,2008-05-23 02:30,23,134.7,134.95,134.5,134.5,0
,2008-05-23 03:00,23,134.45,134.45,134.05,134.45,0
,2008-05-23 03:30,23,134.5,134.75,134.5,134.75,0
,2008-05-23 04:00,23,134.75,134.8,134.75,134.75,0
,2008-05-23 04:30,23,134.8,135.05,134.65,135.05,0
,2008-05-23 05:00,23,135.05,135.1,134.9,134.95,0
,2008-05-23 05:30,23,134.9,135.05,134.45,134.8,0
,2008-05-23 06:00,23,134.95,135.1,134.25,134.5,0
,2008-05-23 06:30,23,134.5,134.5,134.2,134.4,0
,2008-05-23 07:00,23,134.5,135.4,134.1,134.85,0
,2008-05-23 07:30,23,134.95,135.2,133.15,133.65,6
,2008-05-23 08:00,23,133.65,135.3,133.65,134.95,0
,2008-05-23 08:30,23,135,135,134.35,134.65,0
,2008-05-23 09:00,23,134.7,134.9,134.35,134.5,0
,2008-05-23 09:30,23,134.5,134.65,134.25,134.45,0
,2008-05-23 10:00,23,134.5,134.65,134.05,134.1,0
,2008-05-23 10:30,23,134.1,134.4,134.05,134.15,0
,2008-05-23 11:00,23,134.15,134.25,134,134.15,0
,2008-05-23 11:30,23,134.1,134.45,134,134.2,0
,2008-05-23 12:00,23,134.15,134.25,134,134.05,2
,2008-05-23 12:30,23,134,134.45,134,134.4,1
,2008-05-23 13:00,23,134.4,134.5,134.3,134.45,0
,2008-05-23 13:30,23,134.45,134.55,134.35,134.55,0
,2008-05-23 14:00,23,134.4,134.75,134.4,134.75,0
,2008-05-23 16:00,23,134,134,134,134,0
,2008-05-27 01:30,27,134.5,135.4,134.5,135,0
,2008-05-27 02:00,27,134.85,135,134.75,135,0
,2008-05-27 02:30,27,135.05,135.05,134.8,134.9,0
,2008-05-27 03:00,27,134.8,135,134.8,134.9,0
,2008-05-27 03:30,27,134.8,134.85,134.8,134.8,0
,2008-05-27 04:00,27,135.05,135.15,134.8,134.8,0
,2008-05-27 04:30,27,134.8,135,134.8,134.85,0
,2008-05-27 05:00,27,134.95,134.95,134.8,134.95,0
,2008-05-27 05:30,27,134.95,135,134.95,134.95,0
,2008-05-27 06:00,27,135,135,134.85,135,0
,2008-05-27 06:30,27,135,135.25,134.9,135.25,0
,2008-05-27 07:00,27,135.2,135.2,134.25,134.55,0
,2008-05-27 07:30,27,134.55,135.2,134.55,134.65,0
,2008-05-27 08:00,27,134.75,134.8,133.7,134.1,2
,2008-05-27 08:30,27,134.15,134.5,133.8,134.2,0
,2008-05-27 09:00,27,134.2,134.45,133.75,134.05,0
,2008-05-27 09:30,27,134.05,134.1,133.65,133.75,0
,2008-05-27 10:00,27,133.7,133.95,133.65,133.85,0
,2008-05-27 10:30,27,133.85,133.9,131.5,131.95,25
,2008-05-27 11:00,27,131.9,132.3,131.5,132.25,8
,2008-05-27 11:30,27,132.15,132.5,131.95,132.2,0
,2008-05-27 12:00,27,132.25,132.45,131.8,131.85,1
,2008-05-27 12:30,27,131.85,132,131.8,131.95,1
,2008-05-27 13:00,27,131.95,132,131.7,131.8,0
,2008-05-27 13:30,27,131.85,131.95,131.75,131.95,0
,2008-05-27 14:00,27,131.95,132,131.85,131.85,0
,2008-05-27 16:00,27,132,132,132,132,0
,2008-05-28 01:30,28,132,132.45,132,132.45,0
,2008-05-28 02:00,28,132.55,132.85,132.55,132.85,0
,2008-05-28 02:30,28,132.85,132.85,132.85,132.85,0
,2008-05-28 03:00,28,132.85,132.85,132.5,132.65,0
,2008-05-28 03:30,28,132.6,132.85,132.6,132.7,0
,2008-05-28 04:00,28,132.7,132.8,132.6,132.6,0
,2008-05-28 04:30,28,132.65,132.7,132.45,132.55,0
,2008-05-28 05:00,28,132.6,133.2,132.6,132.95,0
,2008-05-28 05:30,28,132.9,133,132.55,132.65,0
,2008-05-28 06:00,28,132.65,132.8,132.6,132.7,0
,2008-05-28 06:30,28,132.75,132.75,132.25,132.3,0
,2008-05-28 07:00,28,132.45,132.9,131.95,132.1,0
,2008-05-28 07:30,28,132,132.35,131.35,132.15,3
,2008-05-28 08:00,28,132,133.05,132,132.75,0
,2008-05-28 08:30,28,132.65,133.65,132.6,133.3,0
,2008-05-28 09:00,28,133.2,133.4,132.5,132.85,1
,2008-05-28 09:30,28,132.9,133.15,132.75,133.05,0
,2008-05-28 10:00,28,132.95,133.7,132.95,133.55,0
,2008-05-28 10:30,28,133.55,134.2,133.45,133.95,1
,2008-05-28 11:00,28,133.9,136.25,133.8,135.75,12
,2008-05-28 11:30,28,135.7,135.95,135.5,135.7,0
,2008-05-28 12:00,28,135.8,135.9,135.35,135.6,0
,2008-05-28 12:30,28,135.6,135.75,135.35,135.5,0
,2008-05-28 13:00,28,135.5,135.6,135.2,135.25,0
,2008-05-28 13:30,28,135.3,135.9,135.3,135.8,0
,2008-05-28 14:00,28,135.8,135.95,135.75,135.8,0
,2008-05-28 16:00,28,135.6,135.6,135.6,135.6,0
,2008-05-29 01:30,29,135.8,137,135.8,136.6,1
,2008-05-29 02:00,29,136.55,136.55,136.15,136.2,0
,2008-05-29 02:30,29,136.25,136.55,136.1,136.45,0
,2008-05-29 03:00,29,136.5,136.5,136.2,136.2,0
,2008-05-29 03:30,29,136.3,136.5,136.3,136.5,0
,2008-05-29 04:00,29,136.5,136.65,136.45,136.45,0
,2008-05-29 04:30,29,136.4,136.4,136.2,136.2,0
,2008-05-29 05:00,29,136.15,136.15,135.55,135.75,0
,2008-05-29 05:30,29,135.75,136.1,135.6,135.6,0
,2008-05-29 06:00,29,135.5,135.7,135.5,135.7,0
,2008-05-29 06:30,29,135.75,136.3,135.7,136.05,0
,2008-05-29 07:00,29,136.1,136.65,135.75,135.95,0
,2008-05-29 07:30,29,135.9,135.95,134.6,134.6,1
,2008-05-29 08:00,29,134.7,135.25,134,134.3,4
,2008-05-29 08:30,29,134.3,134.55,133.6,134.05,1
,2008-05-29 09:00,29,134.05,134.55,133.95,134.5,0
,2008-05-29 09:30,29,134.5,135.15,134.15,134.2,0
,2008-05-29 10:00,29,134.15,134.7,134.15,134.4,0
,2008-05-29 10:30,29,134.4,134.4,133.6,133.65,1
,2008-05-29 11:00,29,133.65,133.65,133.25,133.6,1
,2008-05-29 11:30,29,133.45,133.75,132.65,133.1,1
,2008-05-29 12:00,29,133.1,133.1,132.2,132.5,1
,2008-05-29 12:30,29,132.5,132.7,132.35,132.5,0
,2008-05-29 13:00,29,132.55,132.85,132.55,132.7,0
,2008-05-29 13:30,29,132.7,132.85,132.6,132.8,0
,2008-05-29 14:00,29,132.8,132.85,132.75,132.8,0
,2008-05-29 16:00,29,132.5,132.5,132.5,132.5,0
,2008-05-30 01:30,30,132.65,133.2,132.65,133.15,0
,2008-05-30 02:00,30,133,133.7,132.6,132.6,0
,2008-05-30 02:30,30,132.85,133,132.75,132.95,0
,2008-05-30 03:00,30,133,133.2,132.9,133.15,0
,2008-05-30 03:30,30,133,133,132.85,132.9,0
,2008-05-30 04:00,30,133,133.7,133,133.7,0
,2008-05-30 04:30,30,133.7,133.7,133.45,133.5,0
,2008-05-30 05:00,30,133.5,133.55,133.2,133.2,0
,2008-05-30 05:30,30,133.2,133.6,133.15,133.2,0
,2008-05-30 06:00,30,133.45,133.85,133.45,133.7,0
,2008-05-30 06:30,30,133.7,133.75,133.4,133.6,0
,2008-05-30 07:00,30,133.6,133.75,132.7,133.35,0
,2008-05-30 07:30,30,133.35,133.95,133.05,133.85,0
,2008-05-30 08:00,30,133.85,134.75,133.5,134.4,1
,2008-05-30 08:30,30,134.45,134.55,134.35,134.45,0
,2008-05-30 09:00,30,134.45,134.6,133.7,133.8,0
,2008-05-30 09:30,30,133.75,133.8,133.05,133.2,0
,2008-05-30 10:00,30,133.2,133.7,133.1,133.6,0
,2008-05-30 10:30,30,133.55,133.6,133.25,133.5,0
,2008-05-30 11:00,30,133.5,133.7,133.4,133.5,0
,2008-05-30 11:30,30,133.55,133.85,133.1,133.6,0
,2008-05-30 12:00,30,133.65,134.15,133.6,133.95,0
,2008-05-30 12:30,30,134.05,134.05,133.15,133.85,1
,2008-05-30 13:00,30,133.85,134,133.75,133.9,0
,2008-05-30 13:30,30,133.9,134.2,133.9,133.95,0
,2008-05-30 14:00,30,133.75,133.9,133.7,133.85,0
,2008-05-30 16:30,30,133.9,133.9,133.9,133.9,0
,2008-06-02 01:30,2,133.85,133.85,133.45,133.75,0
,2008-06-02 02:00,2,133.6,133.75,133.55,133.75,0
,2008-06-02 02:30,2,133.65,133.65,133.5,133.65,0
,2008-06-02 03:00,2,133.6,133.7,133.6,133.65,0
,2008-06-02 03:30,2,133.5,133.75,133.35,133.65,0
,2008-06-02 04:00,2,133.65,133.65,133.5,133.55,0
,2008-06-02 04:30,2,133.45,133.6,133.45,133.5,0
,2008-06-02 05:00,2,133.5,133.5,132.75,132.85,0
,2008-06-02 05:30,2,132.95,133.25,132.7,133.2,0
,2008-06-02 06:00,2,133.3,133.35,133.15,133.3,0
,2008-06-02 06:30,2,133.3,133.85,133.15,133.75,0
,2008-06-02 07:00,2,133.65,134.2,133.45,133.8,0
,2008-06-02 07:30,2,133.75,138,133.35,137.55,27
,2008-06-02 08:00,2,137.65,137.8,136.95,137.2,8
,2008-06-02 08:30,2,137.2,137.45,136.75,136.8,1
,2008-06-02 09:00,2,136.8,137.25,136.65,136.8,0
,2008-06-02 09:30,2,136.85,137.6,136.75,137.35,0
,2008-06-02 10:00,2,137.35,137.75,137.1,137.2,1
,2008-06-02 10:30,2,137.2,138.5,137.1,138.15,7
,2008-06-02 11:00,2,138.2,138.2,137.5,137.95,0
,2008-06-02 11:30,2,137.95,138.15,137,137.5,0
,2008-06-02 12:00,2,137.55,137.6,137.3,137.4,1
,2008-06-02 12:30,2,137.35,137.65,137.3,137.3,0
,2008-06-02 13:00,2,137.3,137.3,136.85,136.95,0
,2008-06-02 13:30,2,137,137.3,137,137.3,0
,2008-06-02 14:00,2,137.3,137.65,137.3,137.6,0
,2008-06-02 16:00,2,137.35,137.35,137.35,137.35,0
,2008-06-03 01:30,3,137.45,137.45,137,137.15,0
,2008-06-03 02:00,3,137.2,137.25,136.85,136.9,0
,2008-06-03 02:30,3,137,137,136.75,136.75,0
,2008-06-03 03:00,3,137,137.1,136.95,137,0
,2008-06-03 03:30,3,136.9,136.9,136.8,136.85,0
,2008-06-03 04:00,3,137,137,136.85,136.85,0
,2008-06-03 04:30,3,136.8,136.8,136.8,136.8,0
,2008-06-03 05:00,3,136.85,137.1,136.85,136.85,0
,2008-06-03 05:30,3,136.85,136.85,136.7,136.7,0
,2008-06-03 06:00,3,136.65,136.9,136.5,136.55,0
,2008-06-03 06:30,3,136.7,136.7,134.75,135.55,3
,2008-06-03 07:00,3,135.6,135.75,134.4,135.15,4
,2008-06-03 07:30,3,135.25,135.35,131.55,131.9,39
,2008-06-03 08:00,3,131.85,132.85,131.65,132.6,7
,2008-06-03 08:30,3,132.6,132.8,131.75,131.95,3
,2008-06-03 09:00,3,131.95,132.9,131.8,132.7,1
,2008-06-03 09:30,3,132.75,132.85,132.15,132.5,0
,2008-06-03 10:00,3,132.55,132.85,132.4,132.75,0
,2008-06-03 10:30,3,132.75,133.55,132.7,133.35,0
,2008-06-03 11:00,3,133.3,133.9,132.85,132.95,0
,2008-06-03 11:30,3,132.95,133.6,132.65,133.6,0
,2008-06-03 12:00,3,133.65,133.65,132.3,132.55,2
,2008-06-03 12:30,3,132.55,133.05,132.1,132.75,2
,2008-06-03 13:00,3,132.75,132.9,132.55,132.8,0
,2008-06-03 13:30,3,132.8,133.15,132.65,132.75,0
,2008-06-03 14:00,3,133,133.4,132.8,132.8,0
,2008-06-03 16:00,3,132.5,132.5,132.5,132.5,0
,2008-06-04 01:30,4,132.75,133.25,132.75,133.25,0
,2008-06-04 02:00,4,133.15,133.15,132.8,132.95,0
,2008-06-04 02:30,4,132.85,133,132,132.25,1
,2008-06-04 03:00,4,132.25,132.35,132.1,132.35,0
,2008-06-04 03:30,4,132.5,132.6,132.35,132.5,0
,2008-06-04 04:00,4,132.3,132.5,132,132.1,0
,2008-06-04 04:30,4,132.15,132.5,132,132,0
,2008-06-04 05:00,4,132.05,132.15,131.9,132,0
,2008-06-04 05:30,4,132,132.2,131.95,131.95,0
,2008-06-04 06:00,4,132.15,132.6,132.1,132.55,0
,2008-06-04 06:30,4,132.5,132.55,132.25,132.4,0
,2008-06-04 07:00,4,132.25,132.25,131.6,132.1,0
,2008-06-04 07:30,4,132,133.05,132,132.8,1
,2008-06-04 08:00,4,132.9,132.9,131.95,132.05,1
,2008-06-04 08:30,4,132.1,132.2,131.75,132,0
,2008-06-04 09:00,4,132,132.1,131.65,132.1,0
,2008-06-04 09:30,4,132,132.3,131.85,132,0
,2008-06-04 10:00,4,131.95,132.65,131.95,132.6,0
,2008-06-04 10:30,4,132.65,133.75,132.35,132.6,2
,2008-06-04 11:00,4,132.55,133.6,132.5,133.05,1
,2008-06-04 11:30,4,133.1,133.1,132.55,132.95,0
,2008-06-04 12:00,4,133.1,133.25,132.5,132.65,0
,2008-06-04 12:30,4,132.5,133.15,132.5,133.15,0
,2008-06-04 13:00,4,133.15,133.2,132.8,132.8,0
,2008-06-04 13:30,4,132.8,133.1,132.8,132.9,0
,2008-06-04 14:00,4,132.9,133.05,132.75,132.85,0
,2008-06-04 16:30,4,132.75,132.75,132.75,132.75,0
,2008-06-05 01:30,5,133.15,133.25,132.85,133,0
,2008-06-05 02:00,5,133.1,133.1,132.95,133.1,0
,2008-06-05 02:30,5,133.1,133.1,132.8,132.9,0
,2008-06-05 03:00,5,132.9,132.9,132.8,132.8,0
,2008-06-05 03:30,5,132.8,133.1,132.8,133.1,0
,2008-06-05 04:00,5,133.1,133.15,132.85,133.15,0
,2008-06-05 04:30,5,132.95,133.05,132.95,133.05,0
,2008-06-05 05:00,5,132.9,133.35,132.8,133,0
,2008-06-05 05:30,5,133,133,132.9,133,0
,2008-06-05 06:00,5,133,133.45,132.95,133.4,0
,2008-06-05 06:30,5,133.35,134.55,133.35,134.4,0
,2008-06-05 07:00,5,134.5,134.9,134.15,134.5,2
,2008-06-05 07:30,5,134.6,137.25,134.25,136.65,27
,2008-06-05 08:00,5,136.65,136.75,136.2,136.6,1
,2008-06-05 08:30,5,136.6,136.75,136.4,136.55,0
,2008-06-05 09:00,5,136.55,136.85,136.4,136.45,0
,2008-06-05 09:30,5,136.45,136.7,136.3,136.65,0
,2008-06-05 10:00,5,136.6,137,136,136.4,0
,2008-06-05 10:30,5,136.4,136.65,136.1,136.5,0
,2008-06-05 11:00,5,136.45,136.9,136.25,136.45,0
,2008-06-05 11:30,5,136.7,136.75,136.1,136.2,0
,2008-06-05 12:00,5,136.2,136.5,135.65,135.75,0
,2008-06-05 12:30,5,135.75,136.2,135.7,135.85,0
,2008-06-05 13:00,5,135.85,135.95,135.7,135.95,0
,2008-06-05 13:30,5,135.8,135.95,135.7,135.85,0
,2008-06-05 14:00,5,135.95,136.1,135.9,135.95,0
,2008-06-05 16:30,5,135.8,135.8,135.8,135.8,0
,2008-06-06 01:30,6,135.95,136.35,135.8,136.1,0
,2008-06-06 02:00,6,136.3,136.5,136.3,136.5,0
,2008-06-06 02:30,6,136.4,136.5,134.8,134.85,0
,2008-06-06 03:00,6,134.85,135.7,134.45,135.7,0
,2008-06-06 03:30,6,135.7,136.15,135.7,136.15,0
,2008-06-06 04:00,6,136.2,136.2,135.35,135.35,0
,2008-06-06 04:30,6,135.95,136.3,135.65,135.65,0
,2008-06-06 05:00,6,135.65,135.65,135.65,135.65,0
,2008-06-06 05:30,6,135.65,135.95,135.5,135.95,0
,2008-06-06 06:00,6,135.85,136.65,135.7,136.3,0
,2008-06-06 06:30,6,136.25,136.3,136,136.2,0
,2008-06-06 07:00,6,136.3,137.25,135.3,136.7,3
,2008-06-06 07:30,6,136.7,137.15,135.05,135.55,2
,2008-06-06 08:00,6,135.5,136.7,135.35,136.6,0
,2008-06-06 08:30,6,136.65,137.5,136.5,136.8,3
,2008-06-06 09:00,6,136.8,136.8,135.35,135.75,2
,2008-06-06 09:30,6,135.7,136.45,135.5,136.25,0
,2008-06-06 10:00,6,136.35,136.7,136,136.4,0
,2008-06-06 10:30,6,136.35,136.5,135.8,135.95,0
,2008-06-06 11:00,6,136,136,135.65,135.65,0
,2008-06-06 11:30,6,135.65,136,135.6,136,0
,2008-06-06 12:00,6,135.9,136.25,135.6,135.7,1
,2008-06-06 12:30,6,135.7,136.15,135.5,136,0
,2008-06-06 13:00,6,136,136.15,135.65,135.85,0
,2008-06-06 13:30,6,135.75,135.9,135.45,135.75,0
,2008-06-06 14:00,6,135.8,135.9,135.65,135.75,0
,2008-06-06 16:00,6,135.85,135.85,135.85,135.85,0
,2008-06-09 01:30,9,135.85,136.05,135.7,135.7,0
,2008-06-09 02:00,9,135.7,135.7,135.5,135.5,0
,2008-06-09 02:30,9,135.65,135.65,135.5,135.5,0
,2008-06-09 03:00,9,135.45,135.6,135.35,135.55,0
,2008-06-09 03:30,9,135.3,135.4,135.15,135.4,0
,2008-06-09 04:00,9,135.4,135.5,134.5,135.3,0
,2008-06-09 04:30,9,135.4,135.4,134.8,134.8,0
,2008-06-09 05:00,9,134.8,134.8,134.6,134.7,0
,2008-06-09 05:30,9,134.75,134.85,134.75,134.85,0
,2008-06-09 06:00,9,134.6,134.9,134.15,134.35,0
,2008-06-09 06:30,9,134.25,135.3,134.2,135.3,0
,2008-06-09 07:00,9,135.3,135.4,133.65,134.65,2
,2008-06-09 07:30,9,134.65,134.75,131,131,25
,2008-06-09 08:00,9,131,131.45,130.9,131.1,11
,2008-06-09 08:30,9,131.15,131.2,130.5,130.75,10
,2008-06-09 09:00,9,130.75,131.4,130.5,131.4,3
,2008-06-09 09:30,9,131.4,131.8,131.25,131.75,0
,2008-06-09 10:00,9,131.7,131.8,131.3,131.45,0
,2008-06-09 10:30,9,131.45,131.65,131.35,131.45,0
,2008-06-09 11:00,9,131.45,131.5,131,131.1,0
,2008-06-09 11:30,9,131.2,131.35,131.05,131.3,0
,2008-06-09 12:00,9,131.3,131.35,130.8,131,1
,2008-06-09 12:30,9,131.05,131.35,130.9,131.2,0
,2008-06-09 13:00,9,131.2,131.2,131.05,131.1,0
,2008-06-09 13:30,9,131.15,131.15,130.8,131,0
,2008-06-09 14:00,9,130.9,131.1,130.85,131.05,0
,2008-06-09 16:00,9,131.05,131.05,131.05,131.05,0
,2008-06-10 01:30,10,131.5,131.5,131.05,131.25,0
,2008-06-10 02:00,10,131.15,131.7,130.85,131.7,0
,2008-06-10 02:30,10,131.6,132,131,131.95,0
,2008-06-10 03:00,10,131.95,132.5,131.95,132.5,0
,2008-06-10 03:30,10,132.5,132.9,132.3,132.3,0
,2008-06-10 04:00,10,132.1,132.3,131.95,132.05,0
,2008-06-10 04:30,10,132,132.4,132,132.15,0
,2008-06-10 05:00,10,132.3,132.5,132.2,132.3,0
,2008-06-10 05:30,10,132.45,132.5,132.15,132.25,0
,2008-06-10 06:00,10,132.25,132.25,131.65,131.85,0
,2008-06-10 06:30,10,131.85,132.95,131.85,132.35,0
,2008-06-10 07:00,10,132.35,132.65,131.65,131.95,0
,2008-06-10 07:30,10,132,133.1,132,132.9,3
,2008-06-10 08:00,10,132.9,135.85,132.9,135.35,37
,2008-06-10 08:30,10,135.35,135.45,134.9,134.9,2
,2008-06-10 09:00,10,135.1,135.3,135,135.15,0
,2008-06-10 09:30,10,135.2,135.4,134.75,135.2,2
,2008-06-10 10:00,10,135.2,135.45,135.1,135.2,0
,2008-06-10 10:30,10,135.25,135.25,134.95,135.1,1
,2008-06-10 11:00,10,135.05,135.3,134.75,135,0
,2008-06-10 11:30,10,134.95,135.1,134.85,134.95,0
,2008-06-10 12:00,10,134.95,135.1,134.85,135.1,0
,2008-06-10 12:30,10,135.1,135.35,135.1,135.1,0
,2008-06-10 13:00,10,135.05,135.25,135.05,135.15,0
,2008-06-10 13:30,10,135.25,135.25,135.1,135.15,0
,2008-06-10 14:00,10,135.25,135.35,135.2,135.25,0
,2008-06-10 16:00,10,135.05,135.05,135.05,135.05,0
,2008-06-11 01:30,11,134.9,134.9,134.25,134.4,0
,2008-06-11 02:00,11,134.3,134.4,133.3,133.7,0
,2008-06-11 02:30,11,133.35,133.7,133.3,133.6,0
,2008-06-11 03:00,11,133.75,134,133.6,134,0
,2008-06-11 03:30,11,134,134.1,133.85,134.05,0
,2008-06-11 04:00,11,134.05,134.4,133.95,134.35,0
,2008-06-11 04:30,11,134.1,134.65,133.95,134.6,0
,2008-06-11 05:00,11,134.65,134.65,134.3,134.4,0
,2008-06-11 05:30,11,134.4,134.55,134.3,134.35,0
,2008-06-11 06:00,11,134.45,134.5,134.45,134.5,0
,2008-06-11 06:30,11,134.35,134.35,133.6,133.95,0
,2008-06-11 07:00,11,133.95,135.15,133.8,134.7,0
,2008-06-11 07:30,11,134.75,135.75,133.9,135.25,3
,2008-06-11 08:00,11,135.2,135.4,134.6,135.25,0
,2008-06-11 08:30,11,135.2,135.4,135.2,135.3,0
,2008-06-11 09:00,11,135.3,135.4,134.85,135,0
,2008-06-11 09:30,11,135,135.4,131.95,132.45,14
,2008-06-11 10:00,11,132.45,133,132.3,132.9,4
,2008-06-11 10:30,11,132.9,133,132.55,132.85,0
,2008-06-11 11:00,11,132.9,133.3,132.65,132.85,0
,2008-06-11 11:30,11,132.8,134,132.65,133.6,0
,2008-06-11 12:00,11,133.6,134,133.2,133.4,0
,2008-06-11 12:30,11,133.4,133.85,133.05,133.6,0
,2008-06-11 13:00,11,133.5,133.85,133.5,133.8,0
,2008-06-11 13:30,11,133.8,133.9,133.8,133.9,0
,2008-06-11 14:00,11,133.9,134,133.75,133.95,0
,2008-06-11 16:30,11,133.6,133.6,133.6,133.6,0
,2008-06-12 01:30,12,134,134.15,133.85,133.9,0
,2008-06-12 02:00,12,133.95,134.1,133.95,134.1,0
,2008-06-12 02:30,12,134,134,133.65,133.9,0
,2008-06-12 03:00,12,133.85,134,133.75,134,0
,2008-06-12 03:30,12,133.8,134.25,133.8,134.25,0
,2008-06-12 04:00,12,134.25,134.25,134.25,134.25,0
,2008-06-12 04:30,12,134.1,134.35,134.1,134.35,0
,2008-06-12 05:00,12,134.1,134.25,134,134.1,0
,2008-06-12 05:30,12,134,134.4,133.9,133.9,0
,2008-06-12 06:00,12,134.1,134.1,133.35,133.7,0
,2008-06-12 06:30,12,133.5,133.8,133.5,133.5,0
,2008-06-12 07:00,12,133.55,133.95,133.35,133.5,0
,2008-06-12 07:30,12,133.65,135.1,133.4,134.1,2
,2008-06-12 08:00,12,134.1,134.35,133.5,134.25,1
,2008-06-12 08:30,12,134.25,134.25,133.55,133.85,0
,2008-06-12 09:00,12,133.9,134.3,133.4,134,1
,2008-06-12 09:30,12,134,134.15,133.8,134.1,0
,2008-06-12 10:00,12,134.15,134.5,133.95,134.1,0
,2008-06-12 10:30,12,134.1,134.4,134,134.4,0
,2008-06-12 11:00,12,134.35,134.7,134.25,134.7,0
,2008-06-12 11:30,12,134.55,134.8,134.15,134.45,0
,2008-06-12 12:00,12,134.25,134.65,134.25,134.6,0
,2008-06-12 12:30,12,134.6,134.6,134.2,134.3,0
,2008-06-12 13:00,12,134.4,134.65,134.4,134.65,0
,2008-06-12 13:30,12,134.65,134.8,134.4,134.8,0
,2008-06-12 14:00,12,134.7,134.9,134.55,134.7,0
,2008-06-12 17:30,13,134.6,134.6,134.6,134.6,0
,2008-06-13 01:30,13,134.5,135,134.2,135,0
,2008-06-13 02:00,13,135,135.05,134.95,134.95,0
,2008-06-13 02:30,13,134.95,135,134.95,134.95,0
,2008-06-13 03:00,13,134.9,134.9,134.9,134.9,0
,2008-06-13 03:30,13,134.85,134.85,134.6,134.8,0
,2008-06-13 04:00,13,134.75,135,134.65,134.9,0
,2008-06-13 04:30,13,135,135,134.85,134.85,0
,2008-06-13 05:00,13,134.8,134.95,134.6,134.95,0
,2008-06-13 05:30,13,135,135,134.6,134.6,0
,2008-06-13 06:00,13,134.8,134.8,134.6,134.6,0
,2008-06-13 06:30,13,134.7,134.8,134.4,134.4,0
,2008-06-13 07:00,13,134.4,134.7,134.15,134.6,0
,2008-06-13 07:30,13,134.45,134.7,133.4,133.85,2
,2008-06-13 08:00,13,133.8,134.05,133.55,134.05,0
,2008-06-13 08:30,13,133.9,134,133.45,133.9,0
,2008-06-13 09:00,13,133.85,134.55,133.85,134.1,1
,2008-06-13 09:30,13,134.05,134.15,133.8,134.1,0
,2008-06-13 10:00,13,134.15,134.25,134,134.25,0
,2008-06-13 10:30,13,134.35,134.35,133.9,134.15,0
,2008-06-13 11:00,13,134.1,134.4,134.05,134.2,0
,2008-06-13 11:30,13,134.1,134.25,133.95,134.2,0
,2008-06-13 12:00,13,134.2,134.65,134.2,134.6,1
,2008-06-13 12:30,13,134.6,134.7,134.15,134.55,1
,2008-06-13 13:00,13,134.55,134.7,134.5,134.6,0
,2008-06-13 13:30,13,134.6,134.6,134.45,134.55,0
,2008-06-13 14:00,13,134.5,134.75,134.5,134.75,0
,2008-06-13 16:00,13,134.4,134.4,134.4,134.4,0
,2008-06-16 01:30,16,134.5,135.05,134.45,134.7,0
,2008-06-16 02:00,16,134.75,134.8,134.65,134.7,0
,2008-06-16 02:30,16,134.75,134.95,134.75,134.95,0
,2008-06-16 03:00,16,134.85,134.9,134.85,134.85,0
,2008-06-16 03:30,16,134.85,135,134.8,134.9,0
,2008-06-16 04:00,16,134.9,134.95,134.8,134.95,0
,2008-06-16 04:30,16,134.85,135,134.8,134.8,0
,2008-06-16 05:00,16,134.85,134.85,134.7,134.7,0
,2008-06-16 05:30,16,134.75,135,134.65,134.75,0
,2008-06-16 06:00,16,134.8,134.8,134.6,134.6,0
,2008-06-16 06:30,16,134.65,134.75,134.4,134.45,0
,2008-06-16 07:00,16,134.4,136.85,134.4,135.7,5
,2008-06-16 07:30,16,135.6,139.6,135.6,138.7,49
,2008-06-16 08:00,16,138.7,139.25,138.25,138.65,3
,2008-06-16 08:30,16,138.6,139.6,138.5,139,1
,2008-06-16 09:00,16,139,139,138.15,138.35,0
,2008-06-16 09:30,16,138.3,138.85,138,138.3,0
,2008-06-16 10:00,16,138.3,138.5,138,138.45,0
,2008-06-16 10:30,16,138.4,138.4,137.6,138,0
,2008-06-16 11:00,16,137.9,138.45,135.15,135.65,2
,2008-06-16 11:30,16,135.6,136.6,135.4,136.45,0
,2008-06-16 12:00,16,136.25,136.7,135.9,136.25,0
,2008-06-16 12:30,16,136.3,136.3,136.1,136.3,0
,2008-06-16 13:00,16,136.1,136.25,136,136.15,0
,2008-06-16 13:30,16,136.15,136.45,136,136.45,0
,2008-06-16 14:00,16,136.45,136.6,136.3,136.45,0
,2008-06-16 16:00,16,136.05,136.05,136.05,136.05,0
,2008-06-17 01:30,17,137.6,137.6,135.8,135.8,0
,2008-06-17 02:00,17,135.8,136.1,135.8,136,0
,2008-06-17 02:30,17,135.85,136.1,135.75,136.1,0
,2008-06-17 03:00,17,136.1,137,136.1,137,0
,2008-06-17 03:30,17,137.1,137.2,136.65,137.2,0
,2008-06-17 04:00,17,137.2,137.3,137,137.05,0
,2008-06-17 04:30,17,137.2,137.6,136.9,137.35,0
,2008-06-17 05:00,17,137.3,137.4,137.25,137.25,0
,2008-06-17 05:30,17,137.1,137.15,137,137,0
,2008-06-17 06:00,17,137.3,137.7,137.25,137.3,0
,2008-06-17 06:30,17,137.4,137.6,137,137.15,0
,2008-06-17 07:00,17,137.15,137.95,137.15,137.7,0
,2008-06-17 07:30,17,137.7,137.8,135.5,136.6,0
,2008-06-17 08:00,17,136.6,137.5,136.6,137.2,0
,2008-06-17 08:30,17,137.35,138.1,137.05,137.5,0
,2008-06-17 09:00,17,137.5,137.95,137.35,137.5,0
,2008-06-17 09:30,17,137.5,137.8,137.2,137.65,0
,2008-06-17 10:00,17,137.7,137.75,137.1,137.1,0
,2008-06-17 10:30,17,137.25,137.55,137.15,137.4,0
,2008-06-17 11:00,17,137.2,137.75,137.2,137.6,0
,2008-06-17 11:30,17,137.7,139,137.6,138.65,0
,2008-06-17 12:00,17,138.5,139.35,138.45,138.6,0
,2008-06-17 12:30,17,138.75,139.15,138.7,139,0
,2008-06-17 13:00,17,139,139,138.8,139,0
,2008-06-17 13:30,17,138.85,139,138.75,139,0
,2008-06-17 14:00,17,138.8,139,138.75,139,0
,2008-06-17 15:30,17,139.1,139.1,139.1,139.1,0
,2008-06-18 01:30,18,139,139.25,138.75,138.85,0
,2008-06-18 02:00,18,138.8,139,138.8,138.9,0
,2008-06-18 02:30,18,138.95,139,138.95,139,0
,2008-06-18 03:00,18,138.5,138.5,138.35,138.45,0
,2008-06-18 03:30,18,138.65,138.75,138.5,138.75,0
,2008-06-18 04:00,18,138.4,139,138.4,139,0
,2008-06-18 04:30,18,138.85,138.95,138.75,138.75,0
,2008-06-18 05:00,18,138.6,138.75,138.5,138.75,0
,2008-06-18 05:30,18,138.7,138.75,138.35,138.35,0
,2008-06-18 06:00,18,138.35,138.4,138.3,138.4,0
,2008-06-18 06:30,18,138.5,139,138.5,139,0
,2008-06-18 07:00,18,139.2,140,138.5,138.9,0
,2008-06-18 07:30,18,139,139.1,136.3,137,1
,2008-06-18 08:00,18,137.3,138,137.1,137.25,0
,2008-06-18 08:30,18,137.3,137.35,137,137,0
,2008-06-18 09:00,18,136.75,136.8,135.05,136.5,1
,2008-06-18 09:30,18,136.45,136.5,136.1,136.2,0
,2008-06-18 10:00,18,136.2,136.95,136.2,136.5,0
,2008-06-18 10:30,18,136.45,136.7,136.4,136.65,0
,2008-06-18 11:00,18,136.7,136.7,136.45,136.45,0
,2008-06-18 11:30,18,136.6,136.85,136.4,136.6,0
,2008-06-18 12:00,18,136.55,136.9,136.5,136.9,0
,2008-06-18 12:30,18,136.9,137.65,136.6,137.05,0
,2008-06-18 13:00,18,137.1,137.35,137.1,137.2,0
,2008-06-18 13:30,18,137.15,137.25,137.05,137.25,0
,2008-06-18 14:00,18,137.2,137.5,137.2,137.5,0
,2008-06-18 16:30,18,136.65,136.65,136.65,136.65,0
,2008-06-19 01:30,19,137.75,137.75,137.15,137.15,0
,2008-06-19 02:00,19,137.65,137.7,137.15,137.15,0
,2008-06-19 02:30,19,137.6,137.6,137.6,137.6,0
,2008-06-19 03:00,19,137.15,137.45,137.15,137.45,0
,2008-06-19 03:30,19,137.25,137.25,137.25,137.25,0
,2008-06-19 04:00,19,137.25,137.3,137.1,137.3,0
,2008-06-19 04:30,19,137.3,137.3,137.05,137.3,0
,2008-06-19 05:00,19,137.1,137.1,137.1,137.1,0
,2008-06-19 05:30,19,136.8,136.8,136.8,136.8,0
,2008-06-19 06:00,19,136.8,137.15,136.8,136.95,0
,2008-06-19 06:30,19,136.55,136.8,136.4,136.8,0
,2008-06-19 07:00,19,136.65,137.15,136.45,136.95,0
,2008-06-19 07:30,19,137,139.25,137,138.75,0
,2008-06-19 08:00,19,138.65,138.9,138.5,138.6,0
,2008-06-19 08:30,19,138.6,139.5,137.8,138.75,0
,2008-06-19 09:00,19,138.75,138.85,138,138.25,0
,2008-06-19 09:30,19,138.5,138.95,138.4,138.8,0
,2008-06-19 10:00,19,138.95,139.05,137.35,137.8,0
,2008-06-19 10:30,19,137.8,137.9,136,136.55,0
,2008-06-19 11:00,19,136.65,136.75,136.25,136.75,0
,2008-06-19 11:30,19,136.55,137,136.55,136.95,0
,2008-06-19 12:00,19,137,137.45,136.8,136.9,0
,2008-06-19 12:30,19,136.9,137.25,136.75,137.25,0
,2008-06-19 13:00,19,137.25,137.4,137,137.2,0
,2008-06-19 13:30,19,137.3,137.3,137,137,0
,2008-06-19 14:00,19,137,137.5,136.9,137.4,0
,2008-06-19 16:00,19,136.95,136.95,136.95,136.95,0
,2008-06-20 01:30,20,137.95,137.95,137.4,137.55,0
,2008-06-20 02:00,20,137.5,137.6,137.4,137.6,0
,2008-06-20 03:00,20,137.6,137.7,137.5,137.7,0
,2008-06-20 03:30,20,137.95,137.95,137.95,137.95,0
,2008-06-20 04:30,20,137.65,137.8,137.65,137.8,0
,2008-06-20 05:00,20,137.8,137.9,137.8,137.8,0
,2008-06-20 05:30,20,137.7,137.75,137.7,137.75,0
,2008-06-20 06:00,20,137.05,137.05,137,137,0
,2008-06-20 06:30,20,137.95,137.95,137.65,137.65,0
,2008-06-20 07:00,20,138.15,138.45,137.6,137.95,0
,2008-06-20 07:30,20,138.1,138.15,138.05,138.15,0
,2008-06-20 08:00,20,138.95,141,138.9,140.2,0
,2008-06-20 08:30,20,140.1,140.35,140,140.25,0
,2008-06-20 09:00,20,140.1,140.3,139.85,140,0
,2008-06-20 09:30,20,140.4,140.5,140.1,140.1,0
,2008-06-20 10:00,20,140.15,140.15,139.95,140.05,0
,2008-06-20 10:30,20,140.1,140.45,140.1,140.3,0
,2008-06-20 11:00,20,140.6,145.65,140.6,143.95,0
,2008-06-20 11:30,20,144.95,145.15,143.95,144.35,0
,2008-06-20 12:00,20,144.45,144.55,144.05,144.05,0
,2008-06-20 12:30,20,143.6,143.9,143.55,143.55,0
,2008-06-20 14:00,20,144.45,144.5,144.2,144.2,0
,2008-06-20 16:00,20,143.95,143.95,143.95,143.95,0
,2008-06-23 02:00,23,143.05,143.05,143,143,0
,2008-06-23 05:00,23,144.2,144.2,144.2,144.2,0
,2008-06-23 05:30,23,144.9,145.1,144.65,145.1,0
,2008-06-23 06:00,23,145.3,145.4,145.05,145.05,0
,2008-06-23 06:30,23,145.5,145.5,145.5,145.5,0
,2008-06-23 07:00,23,145.5,145.5,145.15,145.25,0
,2008-06-23 07:30,23,143.95,144.05,142.7,142.7,0
,2008-06-23 08:00,23,142.55,142.95,142,142.75,0
,2008-06-23 08:30,23,142.1,142.8,142.05,142.8,0
,2008-06-23 09:00,23,142.5,142.65,142.35,142.35,0
,2008-06-23 09:30,23,142.55,144.3,142.55,143.5,0
,2008-06-23 10:00,23,143.65,143.65,142.6,142.6,0
,2008-06-23 10:30,23,142.75,144.1,142.6,144.1,0
,2008-06-23 11:00,23,143.55,143.8,143.55,143.75,0
,2008-06-23 11:30,23,143.8,144.3,143.8,144.2,0
,2008-06-23 12:00,23,144,144,144,144,0
,2008-06-23 12:30,23,143.95,143.95,143.8,143.8,0
,2008-06-23 14:00,23,144.05,144.05,143.9,143.9,0
,2008-06-23 16:00,23,143.8,143.8,143.8,143.8,0
,2008-06-24 02:00,24,144.65,144.65,144.65,144.65,0
,2008-06-24 02:30,24,144.65,144.65,144.65,144.65,0
,2008-06-24 03:00,24,144.6,144.6,144.6,144.6,0
,2008-06-24 04:30,24,143.95,143.95,143.95,143.95,0
,2008-06-24 05:00,24,143.9,143.9,143.9,143.9,0
,2008-06-24 07:00,24,144.75,144.85,144.65,144.65,0
,2008-06-24 08:00,24,145,145,144.7,144.7,0
,2008-06-24 08:30,24,144.65,144.95,144.65,144.85,0
,2008-06-24 09:00,24,145.55,148.15,145.55,147.9,0
,2008-06-24 09:30,24,146.9,146.9,146.9,146.9,0
,2008-06-24 10:30,24,145.6,145.6,145.25,145.25,0
,2008-06-24 11:00,24,145.45,145.45,145.45,145.45,0
,2008-06-24 11:30,24,146,146,146,146,0
,2008-06-24 12:00,24,145.5,145.5,145.5,145.5,0
,2008-06-24 12:30,24,145.95,146.05,145.9,145.95,0
,2008-06-24 13:30,24,146.35,146.35,146.35,146.35,0
,2008-06-24 14:00,24,146.15,146.45,146.15,146.45,0
,2008-06-24 16:30,24,145.85,145.85,145.85,145.85,0
,2008-06-25 02:00,25,146.5,146.5,146.5,146.5,0
,2008-06-25 02:30,25,146.35,146.35,146.35,146.35,0
,2008-06-25 03:30,25,146.4,146.4,146.4,146.4,0
,2008-06-25 04:00,25,146.3,146.3,146.3,146.3,0
,2008-06-25 04:30,25,146.4,146.4,146.4,146.4,0
,2008-06-25 05:00,25,146.4,146.4,146.4,146.4,0
,2008-06-25 05:30,25,146.55,146.55,146.55,146.55,0
,2008-06-25 06:30,25,146.8,146.8,146.8,146.8,0
,2008-06-25 07:00,25,146.8,146.8,145.65,146.4,0
,2008-06-25 07:30,25,146.5,148.05,146.5,147.4,0
,2008-06-25 08:00,25,147.65,147.65,147.65,147.65,0
,2008-06-25 08:30,25,146.75,146.75,146.75,146.75,0
,2008-06-25 09:00,25,146.55,146.55,146.45,146.45,0
,2008-06-25 09:30,25,146.6,146.6,144.95,146,0
,2008-06-25 10:00,25,146,146,146,146,0
,2008-06-25 10:30,25,146.45,148.05,146.45,148.05,0
,2008-06-25 11:00,25,148.05,148.05,147.05,147.5,0
,2008-06-25 11:30,25,147.2,147.5,147,147,0
,2008-06-25 12:00,25,147.25,147.5,147.25,147.35,0
,2008-06-25 12:30,25,147.6,147.8,147.55,147.8,0
,2008-06-25 13:00,25,148.25,148.25,148.25,148.25,0
,2008-06-25 16:00,25,147.6,147.6,147.6,147.6,0
,2008-06-26 01:30,26,148.15,148.15,148.15,148.15,0
,2008-06-26 02:30,26,148.15,148.15,148.15,148.15,0
,2008-06-26 03:30,26,148.1,148.1,148.1,148.1,0
,2008-06-26 05:00,26,149.6,149.7,149.6,149.7,0
,2008-06-26 05:30,26,148.8,148.9,148.7,148.9,0
,2008-06-26 06:00,26,148.75,148.75,148.75,148.75,0
,2008-06-26 07:00,26,148.7,148.75,148.5,148.5,0
,2008-06-26 07:30,26,148.6,149.5,148,149.5,0
,2008-06-26 08:00,26,149.6,149.6,148.85,148.85,0
,2008-06-26 08:30,26,149,149.2,149,149.2,0
,2008-06-26 09:00,26,149.7,149.7,149.45,149.45,0
,2008-06-26 10:00,26,151.25,151.95,150.75,151.95,0
,2008-06-26 10:30,26,151.4,151.4,151.4,151.4,0
,2008-06-26 11:00,26,152.45,152.6,152.45,152.6,0
,2008-06-26 11:30,26,152,152,151.95,151.95,0
,2008-06-26 13:00,26,151.45,151.9,151.45,151.9,0
,2008-06-26 13:30,26,152.4,152.4,152.4,152.4,0
,2008-06-26 14:00,26,152.45,152.5,152.45,152.5,0
,2008-06-26 16:00,26,151.25,151.25,151.25,151.25,0
,2008-06-27 02:30,27,151.25,151.25,151.25,151.25,0
,2008-06-27 05:00,27,151.7,151.7,151.25,151.25,0
,2008-06-27 06:30,27,151.25,151.25,151.25,151.25,0
,2008-06-27 07:30,27,149.5,149.5,149,149,0
,2008-06-27 08:00,27,149.4,149.4,149.4,149.4,0
,2008-06-27 08:30,27,150.6,150.65,149.85,149.85,0
,2008-06-27 09:00,27,150.5,150.55,150.5,150.55,0
,2008-06-27 09:30,27,151,151,151,151,0
,2008-06-27 10:00,27,150.45,150.45,149.5,149.5,0
,2008-06-27 10:30,27,149.75,149.85,149.75,149.85,0
,2008-06-27 11:00,27,150.15,150.25,150.15,150.15,0
,2008-06-27 11:30,27,149.95,149.95,149.95,149.95,0
,2008-06-27 13:30,27,150,150,150,150,0
,2008-06-27 14:00,27,149.75,149.75,149.75,149.75,0
,2008-06-27 16:00,27,150.15,150.15,150.15,150.15,0
,2008-06-30 05:00,30,150.3,150.3,150.3,150.3,0
,2008-06-30 05:30,30,150.4,150.4,150.05,150.05,0
,2008-06-30 06:00,30,150,150,150,150,0
,2008-06-30 07:00,30,151.2,151.2,151.2,151.2,0
,2008-06-30 07:30,30,151.95,151.95,151,151.2,0
,2008-06-30 08:00,30,152.8,152.8,152.8,152.8,0
,2008-06-30 08:30,30,152.85,153.1,152.7,152.7,0
,2008-06-30 09:00,30,153.35,153.5,153.35,153.5,0
,2008-06-30 09:30,30,153.25,153.25,153.2,153.2,0
,2008-06-30 10:00,30,153.45,154.05,148.6,148.6,0
,2008-06-30 11:30,30,151.95,152.1,151,151,0
,2008-06-30 14:00,30,151,151,151,151,0
,2008-06-30 16:00,30,150.9,150.9,150.9,150.9,0
,2008-07-01 03:00,1,151.15,151.15,150.85,150.85,0
,2008-07-01 09:00,1,152.2,152.2,152.2,152.2,0
,2008-07-01 09:30,1,152.75,152.75,152.75,152.75,0
,2008-07-01 10:30,1,152.9,152.9,152.9,152.9,0
,2008-07-01 16:30,1,152.7,152.7,152.7,152.7,0
,2008-07-02 03:30,2,152.6,152.6,152.6,152.6,0
,2008-07-02 04:30,2,152.75,152.75,152.75,152.75,0
,2008-07-02 08:00,2,151.95,151.95,151.95,151.95,0
,2008-07-02 09:30,2,153.7,153.75,153.7,153.75,0
,2008-07-02 16:30,2,153.45,153.45,153.45,153.45,0
,2008-07-03 03:30,3,153.65,153.65,153.65,153.65,0
,2008-07-03 05:30,3,153.4,153.4,153.4,153.4,0
,2008-07-03 09:30,3,150.55,150.65,150.25,150.25,0
,2008-07-03 10:00,3,150.25,150.3,150,150.1,0
,2008-07-03 10:30,3,149.85,149.85,149.85,149.85,0
,2008-07-03 11:00,3,150,150,150,150,0
,2008-07-03 13:30,3,149,149,149,149,0
,2008-07-03 15:00,3,149.55,149.55,149.55,149.55,0
,2008-07-07 01:30,7,149.65,149.65,148.25,149.6,0
,2008-07-07 02:00,7,149.45,149.45,149.45,149.45,0
,2008-07-07 06:30,7,147.5,147.5,147.5,147.5,0
,2008-07-07 07:00,7,147,147,145,145,0
,2008-07-07 07:30,7,145.25,145.25,145.25,145.25,0
,2008-07-07 08:30,7,145.3,145.3,145.3,145.3,0
,2008-07-07 09:00,7,144.75,144.75,144.75,144.75,0
,2008-07-07 09:30,7,144.7,144.7,144.5,144.5,0
,2008-07-07 10:00,7,145,145,145,145,0
,2008-07-07 10:30,7,144.75,144.75,144.1,144.1,0
,2008-07-07 11:00,7,143.5,143.5,139.9,139.9,0
,2008-07-07 11:30,7,141.05,141.05,141.05,141.05,0
,2008-07-07 12:00,7,141.35,141.35,141.35,141.35,0
,2008-07-07 13:00,7,141.4,141.4,141.4,141.4,0
,2008-07-07 14:00,7,141.45,141.55,141.45,141.55,0
,2008-07-07 16:00,7,141.05,141.05,141.05,141.05,0
,2008-07-08 02:30,8,139.95,140.45,139.95,140.45,0
,2008-07-08 04:00,8,141.3,141.3,141.3,141.3,0
,2008-07-08 07:00,8,139.7,139.7,139.7,139.7,0
,2008-07-08 07:30,8,136.95,137.25,136.95,137.25,0
,2008-07-08 08:30,8,137.45,137.45,137.05,137.2,0
,2008-07-08 09:30,8,137.4,137.4,137.4,137.4,0
,2008-07-08 11:30,8,140.7,140.7,140.7,140.7,0
,2008-07-08 12:00,8,141.2,141.2,141.2,141.2,0
,2008-07-08 12:30,8,138.95,138.95,138.95,138.95,0
,2008-07-08 16:00,8,139.7,139.7,139.7,139.7,0
,2008-07-09 07:30,9,138.3,138.3,138.3,138.3,0
,2008-07-09 10:30,9,138.95,138.95,138.95,138.95,0
,2008-07-09 13:00,9,138.9,139,138.9,139,0
,2008-07-09 16:00,9,138.35,138.35,138.35,138.35,0
,2008-07-10 04:00,10,139,139,139,139,0
,2008-07-10 09:30,10,138.5,138.5,138.5,138.5,0
,2008-07-10 12:00,10,139.85,139.85,139.85,139.85,0
,2008-07-10 16:00,10,139.25,139.25,139.25,139.25,0
,2008-07-11 05:00,11,140,140,140,140,0
,2008-07-11 08:30,11,140.8,140.8,140.5,140.5,0
,2008-07-11 14:00,11,139.6,139.6,139.45,139.45,0
,2008-07-11 16:00,11,140.05,140.05,140.05,140.05,0
,2008-07-14 02:30,14,141.15,141.15,141.15,141.15,0
,2008-07-14 07:00,14,139.6,139.6,139.6,139.6,0
,2008-07-14 09:30,14,141.7,141.7,141.7,141.7,0
,2008-07-14 16:00,14,140.8,140.8,140.8,140.8,0
,2008-07-15 07:30,15,142,142,141.2,141.2,0
,2008-07-15 09:30,15,139.8,139.8,139.8,139.8,0
,2008-07-15 10:00,15,138.65,138.65,136.95,136.95,0
,2008-07-15 10:30,15,138.95,138.95,137.45,137.45,0
,2008-07-15 16:00,15,138.5,138.5,138.5,138.5,0
,2008-07-16 09:00,16,139.5,139.5,139.5,139.5,0
,2008-07-16 09:30,16,138.5,138.5,138,138,0
,2008-07-16 10:00,16,138.85,138.85,138.85,138.85,0
,2008-07-16 11:00,16,138.5,138.5,138.5,138.5,0
,2008-07-16 16:00,16,138.85,138.85,138.85,138.85,0
,2008-07-17 10:00,17,140,140,140,140,0
,2008-07-17 10:30,17,138.9,138.9,138,138,0
,2008-07-17 11:30,17,138.1,138.1,138.1,138.1,0
,2008-07-17 12:00,17,136,136,134.9,135.25,0
,2008-07-17 16:00,17,135.55,135.55,135.55,135.55,0
,2008-07-18 07:30,18,136.5,136.5,136.5,136.5,0
,2008-07-18 10:00,18,135,135,134.95,134.95,0
,2008-07-18 11:00,18,135.35,135.4,135.3,135.3,0
,2008-07-18 15:30,18,135.65,135.65,135.65,135.65,0
,2008-07-21 12:30,21,135.4,135.4,135.4,135.4,0