,2018-03-13 10:30,13,135.15,135.15,135.15,135.15,1
,2018-03-13 11:30,13,135.05,135.05,135,135.05,13
,2018-03-13 12:00,13,135.2,135.25,134.8,134.8,51
,2018-03-14 04:00,14,134.85,135,134.85,134.95,3
,2018-03-14 08:00,14,134.8,134.8,134.8,134.8,3
,2018-03-14 09:00,14,134.25,134.25,134.1,134.1,27
,2018-03-14 09:30,14,134.15,134.15,134.15,134.15,1
,2018-03-14 10:00,14,134.35,134.35,134.35,134.35,4
,2018-03-14 11:30,14,134.25,134.35,134.2,134.35,10
,2018-03-14 12:00,14,134.2,134.5,134.15,134.5,11
,2018-03-15 04:00,15,135,135,134.65,134.65,3
,2018-03-15 04:30,15,134.6,134.6,134.6,134.6,1
,2018-03-15 06:30,15,134.35,134.35,134.35,134.35,2
,2018-03-15 07:00,15,134.55,134.55,134.55,134.55,1
,2018-03-15 07:30,15,134.1,134.1,133.15,133.4,31
,2018-03-15 08:00,15,133.4,133.4,133.4,133.4,1
,2018-03-15 08:30,15,133,133,133,133,1
,2018-03-15 09:00,15,132.5,132.5,132,132,58
,2018-03-15 09:30,15,132.2,132.2,131.9,131.95,38
,2018-03-15 10:00,15,131.8,132,131.7,131.95,260
,2018-03-15 10:30,15,132.1,132.6,132.1,132.35,108
,2018-03-15 11:00,15,132.45,132.7,132.2,132.55,173
,2018-03-15 11:30,15,132.65,132.65,132.45,132.45,10
,2018-03-15 12:00,15,132.55,132.7,132.4,132.7,29
,2018-03-16 04:00,16,133,133,132.6,132.75,4
,2018-03-16 06:30,16,132.35,132.35,132.3,132.3,15
,2018-03-16 07:00,16,132,132,131.7,131.7,5
,2018-03-16 08:00,16,131.75,131.75,131.6,131.65,11
,2018-03-16 08:30,16,131.9,132.2,131.9,132.2,67
,2018-03-16 09:00,16,131.1,131.1,130.7,130.7,76
,2018-03-16 09:30,16,131.4,131.4,131.15,131.4,10
,2018-03-16 10:00,16,131.45,131.6,131.45,131.6,2
,2018-03-16 10:30,16,131.5,131.75,131.5,131.75,7
,2018-03-16 11:30,16,131.85,131.85,131.75,131.8,5
,2018-03-16 12:00,16,131.75,131.8,131.6,131.8,13
,2018-03-19 04:00,19,132.05,132.05,132,132,3
,2018-03-19 06:00,19,131.95,131.95,131.95,131.95,1
,2018-03-19 06:30,19,131.95,131.95,131.9,131.9,12
,2018-03-19 07:00,19,131.95,131.95,131.95,131.95,8
,2018-03-19 07:30,19,132.15,132.15,131.75,131.75,4
,2018-03-19 08:00,19,131.85,131.85,131.85,131.85,1
,2018-03-19 08:30,19,132.1,132.1,132.05,132.05,21
,2018-03-19 09:00,19,132.6,132.6,132.45,132.5,19
,2018-03-19 11:00,19,132.8,132.95,132.8,132.95,21
,2018-03-19 11:30,19,133.1,133.15,133.1,133.15,29
,2018-03-19 12:00,19,132.95,132.95,132.45,132.55,18
,2018-03-20 04:00,20,132.9,132.95,132.9,132.95,6
,2018-03-20 08:30,20,132.6,132.6,132.6,132.6,1
,2018-03-20 09:00,20,132.5,132.5,132.5,132.5,3
,2018-03-20 12:00,20,132.6,132.6,132.6,132.6,2
,2018-03-21 04:00,21,132.4,132.4,132.1,132.1,27
,2018-03-21 04:30,21,132.65,132.65,132.65,132.65,1
,2018-03-21 05:00,21,132.65,132.65,132.65,132.65,1
,2018-03-21 08:00,21,133.1,133.1,133.1,133.1,12
,2018-03-21 08:30,21,133.45,133.45,133.45,133.45,7
,2018-03-21 09:00,21,133.65,133.65,133.65,133.65,3
,2018-03-21 09:30,21,133.7,133.7,133.55,133.55,2
,2018-03-21 10:00,21,133.7,133.85,133.65,133.85,4
,2018-03-21 10:30,21,133.75,133.75,133.75,133.75,1
,2018-03-22 07:30,22,132.2,132.2,132.2,132.2,1
,2018-03-22 09:00,22,132.4,132.4,132.4,132.4,8
,2018-03-22 09:30,22,131.9,132.1,131.9,132.1,5
,2018-03-22 10:30,22,132.3,132.35,132.3,132.35,2
,2018-03-22 11:00,22,132.4,132.6,132.4,132.6,11
,2018-03-22 11:30,22,132.6,132.6,132.6,132.6,1
,2018-03-22 12:00,22,132.25,132.45,132.25,132.45,5
,2018-03-23 04:00,23,132.55,132.6,132.55,132.6,17
,2018-03-23 06:30,23,132.2,132.2,132.2,132.2,1
,2018-03-23 07:00,23,132.1,132.4,132.1,132.4,10
,2018-03-23 07:30,23,132,132,131.35,131.45,10
,2018-03-23 08:00,23,131.4,131.5,131.4,131.5,5
,2018-03-23 08:30,23,131.05,131.35,131.05,131.3,8
,2018-03-23 09:00,23,131.2,131.85,131.2,131.55,21
,2018-03-23 09:30,23,131.55,131.55,131.3,131.5,16
,2018-03-23 10:00,23,131.25,131.25,131.15,131.2,31
,2018-03-23 10:30,23,131,131,131,131,2
,2018-03-23 11:00,23,130.85,130.95,130.7,130.7,65
,2018-03-23 11:30,23,130.6,130.65,130.6,130.65,2
,2018-03-23 12:00,23,130.65,131.25,130.65,131.15,42
,2018-03-26 03:00,26,131,131,131,131,2
,2018-03-26 04:30,26,131.1,131.15,131.1,131.15,9
,2018-03-26 07:00,26,130.8,130.85,130.8,130.85,2
,2018-03-26 07:30,26,130.65,130.65,130.55,130.55,16
,2018-03-26 08:00,26,130.95,130.95,130.95,130.95,1
,2018-03-26 08:30,26,131.3,131.7,131.3,131.7,31
,2018-03-26 09:00,26,131.95,131.95,131.95,131.95,1
,2018-03-26 09:30,26,131.8,131.8,131.8,131.8,1
,2018-03-26 10:00,26,131.35,131.45,131.3,131.3,12
,2018-03-26 11:30,26,131.85,131.9,131.6,131.6,46
,2018-03-26 12:00,26,131.6,131.8,131.5,131.55,23
,2018-03-27 06:30,27,131.5,131.5,131.3,131.3,2
,2018-03-27 08:00,27,132.35,132.35,132.3,132.3,6
,2018-03-27 08:30,27,132.35,132.35,132.1,132.1,12
,2018-03-27 09:00,27,132.2,132.2,132,132.05,25
,2018-03-27 09:30,27,132.9,132.9,132.9,132.9,1
,2018-03-27 10:00,27,132.65,132.65,132.6,132.6,8
,2018-03-27 10:30,27,132.75,132.75,132.75,132.75,7
,2018-03-27 11:00,27,132.8,133,132.8,133,13
,2018-03-27 11:30,27,132.75,132.75,132.75,132.75,4
,2018-03-27 12:00,27,132.3,132.5,132.3,132.5,12
,2018-03-28 03:00,28,132.5,132.5,132.5,132.5,1
,2018-03-28 03:30,28,132,132,131.95,131.95,24
,2018-03-28 04:00,28,132,132.05,131.7,131.7,37
,2018-03-28 04:30,28,131.7,131.7,131.7,131.7,12
,2018-03-28 05:30,28,132.05,132.05,132.05,132.05,1
,2018-03-28 07:00,28,132.1,132.1,132.1,132.1,6
,2018-03-28 09:00,28,131.75,131.75,131.7,131.7,2
,2018-03-28 09:30,28,131.6,131.6,131.55,131.55,7
,2018-03-28 10:30,28,131.6,131.65,131.6,131.65,2
,2018-03-28 12:00,28,131.15,131.3,131.15,131.3,22
,2018-03-29 03:00,29,131.35,131.35,131.35,131.35,1
,2018-03-29 03:30,29,131.4,131.4,131.4,131.4,1
,2018-03-29 04:00,29,131.4,131.4,131.3,131.3,5
,2018-03-29 04:30,29,131.25,131.35,131.25,131.35,3
,2018-03-29 05:00,29,131.25,131.25,131.25,131.25,1
,2018-03-29 06:00,29,131.25,131.25,131.25,131.25,1
,2018-03-29 07:00,29,131.35,131.35,131.35,131.35,2
,2018-03-29 07:30,29,131.1,131.35,131.1,131.35,3
,2018-03-29 08:00,29,131.35,131.65,131.35,131.65,5
,2018-03-29 08:30,29,131.9,132,131.9,132,5
,2018-03-29 09:00,29,131.65,131.65,131.65,131.65,1
,2018-03-29 09:30,29,131.6,131.6,131.6,131.6,1
,2018-03-29 10:00,29,131.5,131.5,131.45,131.45,4
,2018-03-29 10:30,29,131.4,131.4,131.4,131.4,1
,2018-03-29 11:00,29,131.65,131.75,131.65,131.75,9
,2018-03-29 11:30,29,131.95,131.95,131.95,131.95,4
,2018-03-29 12:00,29,131.8,131.85,131.35,131.55,26
,2018-04-02 06:30,2,132.3,132.3,131.9,131.9,4
,2018-04-02 07:30,2,131.85,131.95,131.85,131.95,7
,2018-04-02 09:00,2,130.9,130.9,130.7,130.7,27
,2018-04-02 10:00,2,130.1,130.25,130,130.25,43
,2018-04-02 11:00,2,130.1,130.25,129.95,130.25,37
,2018-04-02 11:30,2,130.25,130.3,130.2,130.2,4
,2018-04-02 12:00,2,129.95,130.15,129.8,130.15,105
,2018-04-03 03:00,3,130.45,130.5,130.15,130.25,11
,2018-04-03 03:30,3,130.35,130.35,130.15,130.15,12
,2018-04-03 04:00,3,130.25,130.35,130.2,130.2,15
,2018-04-03 04:30,3,130.3,130.3,130.3,130.3,1
,2018-04-03 05:00,3,130.25,130.35,130.25,130.25,17
,2018-04-03 05:30,3,130.25,130.25,130.1,130.1,5
,2018-04-03 06:00,3,130.1,130.2,130.1,130.2,2
,2018-04-03 06:30,3,130.3,130.3,130.3,130.3,4
,2018-04-03 07:00,3,130.45,130.45,130.4,130.4,8
,2018-04-03 07:30,3,129.95,129.95,129.8,129.8,26
,2018-04-03 08:00,3,130,130.1,130,130.1,7
,2018-04-03 08:30,3,129.95,130.1,129.95,130.1,5
,2018-04-03 09:00,3,130.05,130.05,130.05,130.05,1
,2018-04-03 09:30,3,129.9,130.05,129.85,130.05,8
,2018-04-03 10:00,3,130.1,130.25,130.1,130.25,40
,2018-04-03 10:30,3,130.4,130.45,130.2,130.2,18
,2018-04-03 11:30,3,130.25,130.35,130.15,130.15,13
,2018-04-03 12:00,3,130.3,130.35,130.05,130.25,39
,2018-04-04 03:00,4,130.25,130.25,130.1,130.1,2
,2018-04-04 03:30,4,129.8,129.8,129.8,129.8,20
,2018-04-04 06:00,4,129.95,130.1,129.95,130.1,4
,2018-04-04 06:30,4,129.85,129.85,129.85,129.85,3
,2018-04-04 07:00,4,129.85,129.95,129.55,129.85,111
,2018-04-04 07:30,4,130.05,130.4,129.95,130.4,44
,2018-04-04 08:00,4,130.75,130.75,130.25,130.25,12
,2018-04-04 08:30,4,130.3,130.55,130.3,130.5,21
,2018-04-04 09:00,4,130.4,130.6,130.4,130.6,33
,2018-04-04 10:00,4,130,130.25,129.9,130.15,33
,2018-04-04 10:30,4,130.2,130.2,130,130.05,23
,2018-04-04 11:00,4,130.2,130.25,130.2,130.25,40
,2018-04-04 12:00,4,130.1,130.45,130.05,130.45,26
,2018-04-05 03:30,5,130.75,130.75,130.75,130.75,2
,2018-04-05 04:00,5,130.85,130.85,130.85,130.85,1
,2018-04-05 07:00,5,130.85,130.85,130.85,130.85,3
,2018-04-05 07:30,5,131.2,131.2,131.15,131.15,4
,2018-04-05 08:00,5,131.55,131.65,131.55,131.65,4
,2018-04-05 09:00,5,131.25,131.25,131.2,131.2,4
,2018-04-05 10:00,5,131.05,131.05,130.9,131,32
,2018-04-05 10:30,5,130.85,130.85,130.85,130.85,12
,2018-04-05 11:00,5,130.8,130.8,130.55,130.65,6
,2018-04-05 11:30,5,130.8,131,130.8,131,21
,2018-04-05 12:00,5,131,131.1,131,131.1,50
,2018-04-06 03:00,6,131.1,131.25,131,131.25,15
,2018-04-06 04:00,6,131.05,131.05,131.05,131.05,7
,2018-04-06 06:30,6,130.7,130.8,130.7,130.8,4
,2018-04-06 07:00,6,130.9,130.9,130.8,130.8,2
,2018-04-06 07:30,6,130.35,130.35,130.25,130.25,2
,2018-04-06 08:00,6,130.85,130.9,130.85,130.9,5
,2018-04-06 08:30,6,131,131,131,131,14
,2018-04-06 09:00,6,131.1,131.2,131.1,131.2,2
,2018-04-06 09:30,6,130.75,130.75,130.65,130.75,29
,2018-04-06 10:30,6,130.65,130.85,130.65,130.85,8
,2018-04-06 11:30,6,130.55,130.65,130.45,130.6,109
,2018-04-06 12:00,6,130.6,130.6,130.5,130.5,17
,2018-04-09 03:00,9,131.1,131.15,131.1,131.15,23
,2018-04-09 03:30,9,131.05,131.1,131.05,131.1,6
,2018-04-09 05:00,9,131.3,131.3,131.3,131.3,5
,2018-04-09 06:30,9,131.25,131.25,131.25,131.25,1
,2018-04-09 07:00,9,131.3,131.3,131.3,131.3,5
,2018-04-09 07:30,9,132.45,132.45,132.2,132.2,15
,2018-04-09 09:00,9,131.4,131.45,131.35,131.4,120
,2018-04-09 09:30,9,131.45,131.9,131.45,131.9,51
,2018-04-09 10:00,9,131.85,132.05,131.85,131.9,61
,2018-04-09 10:30,9,131.9,131.9,131.9,131.9,49
,2018-04-09 11:00,9,131.75,131.85,131.75,131.75,35
,2018-04-09 11:30,9,131.6,131.7,131.6,131.65,17
,2018-04-09 12:00,9,131.7,131.85,131.7,131.8,35
,2018-04-10 03:00,10,131.7,131.7,131.7,131.7,6
,2018-04-10 05:00,10,131.25,131.5,131.2,131.2,50
,2018-04-10 07:00,10,131.65,131.65,131.6,131.6,5
,2018-04-10 07:30,10,131.3,131.45,130.75,130.95,17
,2018-04-10 08:00,10,130.9,130.9,130.55,130.6,8
,2018-04-10 08:30,10,130.55,130.65,130.5,130.65,14
,2018-04-10 09:00,10,130.8,130.9,130.7,130.9,15
,2018-04-10 09:30,10,130.7,130.7,130.7,130.7,1
,2018-04-10 10:00,10,130.45,130.7,130.35,130.7,47
,2018-04-10 10:30,10,130.75,130.8,130.7,130.75,34
,2018-04-10 11:00,10,130.75,130.75,130.6,130.6,2
,2018-04-10 11:30,10,130.6,130.75,130.6,130.6,20
,2018-04-10 12:00,10,130.75,131,130.7,131,79
,2018-04-11 03:00,11,130.75,130.75,130.75,130.75,15
,2018-04-11 04:00,11,130.9,130.9,130.9,130.9,1
,2018-04-11 04:30,11,131,131,131,131,2
,2018-04-11 05:00,11,131,131,130.85,130.85,7
,2018-04-11 05:30,11,130.9,130.9,130.9,130.9,1
,2018-04-11 06:00,11,130.75,130.75,130.65,130.65,22
,2018-04-11 06:30,11,130.6,130.6,130.6,130.6,2
,2018-04-11 07:00,11,130.35,130.4,130.25,130.4,47
,2018-04-11 08:00,11,130.45,130.8,130.35,130.6,95
,2018-04-11 08:30,11,130.55,130.9,130.55,130.9,36
,2018-04-11 09:00,11,130.9,131.35,130.9,131.15,16
,2018-04-11 09:30,11,131.1,131.1,131,131,4
,2018-04-11 10:00,11,131,131.05,130.95,130.95,8
,2018-04-11 10:30,11,131.1,131.15,131.1,131.15,10
,2018-04-11 11:00,11,131.15,131.65,131.15,131.65,16
,2018-04-11 11:30,11,131.35,131.4,131.35,131.35,10
,2018-04-11 12:00,11,131.45,131.55,131.25,131.45,22
,2018-04-12 03:00,12,131.4,131.4,131.35,131.35,19
,2018-04-12 08:00,12,131.05,131.05,131,131,3
,2018-04-12 08:30,12,131.05,131.15,131.05,131.15,9
,2018-04-12 09:00,12,130.95,131,130.95,131,20
,2018-04-12 09:30,12,131,131.1,130.65,130.8,27
,2018-04-12 10:00,12,130.85,130.85,130.6,130.6,7
,2018-04-12 10:30,12,130.8,130.85,130.75,130.75,16
,2018-04-12 11:00,12,130.75,130.75,130.75,130.75,3
,2018-04-12 11:30,12,130.8,130.8,130.8,130.8,1
,2018-04-12 12:00,12,131.15,131.25,131.1,131.25,63
,2018-04-13 04:00,13,131.15,131.2,131.15,131.15,10
,2018-04-13 04:30,13,131.35,131.35,131.35,131.35,1
,2018-04-13 05:30,13,131.35,131.35,131.35,131.35,5
,2018-04-13 07:00,13,131.2,131.25,131.1,131.25,28
,2018-04-13 07:30,13,132,132,131.6,131.6,8
,2018-04-13 08:00,13,131.45,131.45,131.15,131.2,39
,2018-04-13 08:30,13,131,131,130.8,130.8,2
,2018-04-13 09:00,13,130.9,130.95,130.75,130.75,13
,2018-04-13 09:30,13,130.65,130.75,130.5,130.7,53
,2018-04-13 10:00,13,130.6,130.75,130.5,130.7,20
,2018-04-13 10:30,13,130.85,130.85,130.75,130.85,9
,2018-04-13 11:00,13,130.9,130.9,130.75,130.75,23
,2018-04-13 11:30,13,130.85,130.85,130.8,130.8,7
,2018-04-13 12:00,13,130.75,130.75,130.7,130.75,32
,2018-04-16 03:00,16,130.7,130.75,130.65,130.65,45
,2018-04-16 05:00,16,130.5,130.5,130.5,130.5,1
,2018-04-16 06:30,16,130.4,130.4,130.4,130.4,11
,2018-04-16 07:00,16,130.45,130.45,130.45,130.45,27
,2018-04-16 08:00,16,130.45,130.45,130.45,130.45,1
,2018-04-16 08:30,16,130.4,130.4,129.7,129.7,190
,2018-04-16 09:00,16,129.75,129.95,129.7,129.8,27
,2018-04-16 09:30,16,129.25,129.25,128.95,129.05,127
,2018-04-16 10:00,16,128.85,128.85,128.7,128.7,38
,2018-04-16 10:30,16,128.7,128.7,128.3,128.3,51
,2018-04-16 11:00,16,128.4,128.6,128.25,128.5,51
,2018-04-16 11:30,16,128.65,128.75,128.25,128.3,37
,2018-04-16 12:00,16,128.3,128.4,128,128.15,154
,2018-04-17 03:00,17,128.65,128.65,128.2,128.2,22
,2018-04-17 03:30,17,128.1,128.1,128,128,120
,2018-04-17 05:00,17,128.15,128.2,128.1,128.1,9
,2018-04-17 05:30,17,128.15,128.15,128,128,35
,2018-04-17 06:00,17,127.8,127.95,127.8,127.9,20
,2018-04-17 06:30,17,127.85,127.9,127.85,127.9,14
,2018-04-17 07:00,17,127.8,127.8,127.2,127.55,110
,2018-04-17 07:30,17,127.6,127.6,127.4,127.4,49
,2018-04-17 08:00,17,127.4,127.85,127.4,127.85,150
,2018-04-17 08:30,17,127.65,128.15,127.55,127.55,26
,2018-04-17 09:00,17,127.45,127.6,127.45,127.6,9
,2018-04-17 09:30,17,127.55,127.7,127.55,127.7,25
,2018-04-17 10:00,17,127.25,127.4,127.1,127.4,40
,2018-04-17 10:30,17,127.75,127.75,127.75,127.75,1
,2018-04-17 11:00,17,127.75,127.9,127.75,127.9,9
,2018-04-17 11:30,17,127.85,127.85,127.65,127.65,47
,2018-04-17 12:00,17,127.6,127.85,127.6,127.65,39
,2018-04-18 03:00,18,127.85,127.85,127.6,127.6,10
,2018-04-18 03:30,18,127.55,127.55,127.55,127.55,3
,2018-04-18 04:00,18,127.6,127.6,127.6,127.6,1
,2018-04-18 05:00,18,127.75,127.75,127.75,127.75,1
,2018-04-18 06:00,18,127.8,127.9,127.8,127.9,10
,2018-04-18 07:00,18,128.15,128.15,128.15,128.15,15
,2018-04-18 07:30,18,127.5,127.5,127.5,127.5,9
,2018-04-18 08:00,18,127.95,128.15,127.9,128.1,22
,2018-04-18 08:30,18,127.8,127.95,127.75,127.95,17
,2018-04-18 09:00,18,128.2,129.2,128.2,129.2,14
,2018-04-18 09:30,18,129.05,129.1,129.05,129.1,11
,2018-04-18 10:00,18,128.8,129.15,128.7,129.1,32
,2018-04-18 10:30,18,128.9,129.1,128.85,129,116
,2018-04-18 11:00,18,128.85,128.9,128.85,128.9,7
,2018-04-18 11:30,18,128.85,128.9,128.7,128.8,146
,2018-04-18 12:00,18,128.85,128.95,128.5,128.5,20
,2018-04-19 03:00,19,128.75,128.75,128.7,128.7,10
,2018-04-19 03:30,19,128.65,128.75,128.65,128.7,11
,2018-04-19 04:30,19,128.5,128.5,128.35,128.45,10
,2018-04-19 05:00,19,128.45,128.45,128.45,128.45,1
,2018-04-19 05:30,19,128.45,128.45,128.45,128.45,1
,2018-04-19 06:00,19,128.55,128.55,128.4,128.4,3
,2018-04-19 06:30,19,128.65,128.75,128.65,128.7,16
,2018-04-19 07:00,19,128.7,128.7,128.6,128.6,6
,2018-04-19 07:30,19,128.6,128.65,128.4,128.65,4
,2018-04-19 08:00,19,128.95,128.95,128.6,128.6,13
,2018-04-19 08:30,19,128.6,128.6,128.05,128.25,18
,2018-04-19 09:00,19,128.3,128.3,128.1,128.1,6
,2018-04-19 09:30,19,128.05,128.1,127.85,128.1,58
,2018-04-19 10:00,19,127.95,128.1,127.95,128.1,10
,2018-04-19 10:30,19,128.1,128.1,127.7,127.7,53
,2018-04-19 11:00,19,127.75,127.75,127.55,127.55,25
,2018-04-19 11:30,19,127.6,127.6,127.35,127.35,20
,2018-04-19 12:00,19,127.4,128.25,127.4,128.25,253
,2018-04-20 03:00,20,128.25,128.3,128.05,128.05,13
,2018-04-20 03:30,20,128.1,128.15,128.1,128.15,3
,2018-04-20 04:00,20,127.8,127.8,127.8,127.8,1
,2018-04-20 04:30,20,128.25,128.25,128.05,128.05,10
,2018-04-20 05:30,20,128.1,128.1,128.1,128.1,2
,2018-04-20 06:00,20,128.1,128.1,128.1,128.1,6
,2018-04-20 07:00,20,128,128.05,127.85,128.05,31
,2018-04-20 07:30,20,128,128.2,127.9,128.2,17
,2018-04-20 08:00,20,128.2,128.25,128.2,128.25,38
,2018-04-20 08:30,20,128.25,128.45,128.2,128.45,28
,2018-04-20 09:00,20,128.45,128.75,128.4,128.75,23
,2018-04-20 09:30,20,128.9,128.9,128.75,128.85,16
,2018-04-20 10:00,20,128.95,129.3,128.95,129.15,21
,2018-04-20 10:30,20,129.05,129.05,128.8,128.9,28
,2018-04-20 11:00,20,129,129.1,128.85,128.95,20
,2018-04-20 11:30,20,128.95,129.15,128.95,129.1,21
,2018-04-20 12:00,20,129.15,129.2,128.85,128.85,109
,2018-04-23 03:00,23,129.5,129.9,129.5,129.65,7
,2018-04-23 03:30,23,129.75,130.1,129.75,130.05,38
,2018-04-23 05:00,23,129.95,129.95,129.95,129.95,1
,2018-04-23 05:30,23,130,130.05,130,130,4
,2018-04-23 06:00,23,130.1,130.1,130.1,130.1,16
,2018-04-23 06:30,23,130.25,130.4,130.1,130.2,21
,2018-04-23 07:00,23,130.25,130.45,130.1,130.2,23
,2018-04-23 07:30,23,130.5,130.5,130.35,130.4,11
,2018-04-23 08:00,23,130.35,130.35,130.1,130.3,19
,2018-04-23 08:30,23,130.25,130.45,130.25,130.35,24
,2018-04-23 09:00,23,130.35,130.35,130.15,130.3,30
,2018-04-23 10:30,23,130.5,130.5,130.3,130.35,19
,2018-04-23 11:00,23,130.2,130.2,129.55,129.95,24
,2018-04-23 11:30,23,129.8,130.2,129.8,130.15,20
,2018-04-23 12:00,23,130.1,130.3,129.9,129.9,28
,2018-04-24 03:00,24,130.3,130.35,129.95,130,98
,2018-04-24 03:30,24,130,130.05,130,130.05,12
,2018-04-24 04:00,24,129.85,129.85,129.85,129.85,2
,2018-04-24 04:30,24,130.05,130.15,130.05,130.15,35
,2018-04-24 06:00,24,130,130,130,130,1
,2018-04-24 06:30,24,130.05,130.05,129.95,129.95,3
,2018-04-24 07:00,24,130.1,130.1,130.1,130.1,2
,2018-04-24 07:30,24,130.5,131.45,130.5,131.35,7
,2018-04-24 08:00,24,131.25,131.25,131.1,131.1,30
,2018-04-24 08:30,24,131.05,131.3,131,131,38
,2018-04-24 09:00,24,131.05,131.3,130.65,130.8,78
,2018-04-24 09:30,24,130.75,130.95,130.65,130.95,41
,2018-04-24 10:00,24,130.85,131.2,130.85,131.2,47
,2018-04-24 10:30,24,131.2,131.3,131.05,131.05,72
,2018-04-24 11:00,24,131.05,131.3,131,131.3,62
,2018-04-24 11:30,24,131.25,131.65,131.25,131.65,47
,2018-04-24 12:00,24,131.65,131.95,131.6,131.7,118
,2018-04-25 03:00,25,131.9,131.9,131.8,131.8,16
,2018-04-25 04:00,25,131.95,131.95,131.95,131.95,1
,2018-04-25 04:30,25,132,132,131.95,131.95,6
,2018-04-25 05:00,25,132,132,131.9,131.9,15
,2018-04-25 05:30,25,131.8,131.8,131.8,131.8,1
,2018-04-25 06:00,25,131.25,131.25,131.25,131.25,7
,2018-04-25 07:00,25,131.15,131.15,130.85,131.05,46
,2018-04-25 07:30,25,130.75,131,129.15,129.65,174
,2018-04-25 08:00,25,129.65,129.85,129.65,129.85,2
,2018-04-25 08:30,25,129.9,130.1,129.8,129.8,53
,2018-04-25 09:00,25,129.7,129.75,129.5,129.5,31
,2018-04-25 09:30,25,129.55,129.65,128.95,128.95,73
,2018-04-25 10:30,25,129.4,129.7,129.4,129.55,26
,2018-04-25 11:00,25,129.65,129.75,129.5,129.5,25
,2018-04-25 11:30,25,129.65,129.9,129.65,129.85,18
,2018-04-25 12:00,25,129.85,130.4,129.85,130.4,61
,2018-04-26 03:00,26,130.3,130.4,130.3,130.3,12
,2018-04-26 03:30,26,130.35,130.35,130.3,130.3,18
,2018-04-26 04:00,26,130.55,130.55,130.55,130.55,2
,2018-04-26 04:30,26,130.65,130.65,130.65,130.65,3
,2018-04-26 05:30,26,130.65,130.7,130.65,130.7,8
,2018-04-26 06:00,26,130.7,130.85,130.7,130.85,4
,2018-04-26 07:00,26,131,131,130.95,130.95,6
,2018-04-26 07:30,26,131.05,131.5,131.05,131.4,45
,2018-04-26 08:00,26,131.2,131.25,130.8,131,44
,2018-04-26 08:30,26,131.3,131.35,130.75,130.75,27
,2018-04-26 09:00,26,130.85,130.85,130.45,130.6,23
,2018-04-26 09:30,26,130.7,131,130.7,131,22
,2018-04-26 10:00,26,130.9,130.95,130.65,130.65,61
,2018-04-26 10:30,26,130.6,130.9,130.6,130.8,15
,2018-04-26 11:00,26,130.85,130.95,130.85,130.9,16
,2018-04-26 11:30,26,131.05,131.05,130.95,130.95,23
,2018-04-26 12:00,26,130.95,131,130.8,130.8,36
,2018-04-27 03:00,27,131.05,131.2,130.9,131.2,18
,2018-04-27 03:30,27,131.15,131.15,131.05,131.05,3
,2018-04-27 04:00,27,130.85,130.9,130.8,130.8,11
,2018-04-27 04:30,27,130.8,130.8,130.8,130.8,1
,2018-04-27 06:00,27,130.75,130.75,130.75,130.75,1
,2018-04-27 06:30,27,131.05,131.05,131.05,131.05,1
,2018-04-27 07:00,27,131.1,131.1,131.05,131.05,3
,2018-04-27 07:30,27,131.5,131.7,131.5,131.7,9
,2018-04-27 08:00,27,131.5,131.65,131.45,131.65,19
,2018-04-27 08:30,27,131.35,131.65,131.25,131.5,16
,2018-04-27 09:00,27,131.5,133.4,131.5,133.1,61
,2018-04-27 09:30,27,133,133.2,132.65,132.65,45
,2018-04-27 10:00,27,132.4,132.65,132.4,132.55,26
,2018-04-27 10:30,27,132.8,132.95,132.8,132.8,21
,2018-04-27 11:00,27,132.85,132.85,132.85,132.85,2
,2018-04-27 11:30,27,133,133.05,133,133.05,11
,2018-04-27 12:00,27,133.35,133.65,133.15,133.25,70
,2018-04-30 03:00,30,133.45,133.55,133.3,133.4,5
,2018-04-30 04:30,30,133.05,133.05,133.05,133.05,20
,2018-04-30 05:00,30,133.15,133.15,133.15,133.15,2
,2018-04-30 06:00,30,133.15,133.15,133.1,133.15,20
,2018-04-30 06:30,30,133.05,133.1,133.05,133.1,12
,2018-04-30 07:00,30,132.95,132.95,132.65,132.95,11
,2018-04-30 07:30,30,133.4,133.4,133.15,133.35,19
,2018-04-30 08:00,30,133.2,133.35,133.1,133.35,12
,2018-04-30 08:30,30,133.65,134.1,133.4,133.8,77
,2018-04-30 09:00,30,133.8,134.1,133.8,133.9,7
,2018-04-30 09:30,30,134.2,134.2,134.1,134.1,13
,2018-04-30 10:00,30,134.15,134.2,133.65,133.65,45
,2018-04-30 10:30,30,133.2,133.6,133.2,133.6,7
,2018-04-30 11:00,30,133.5,133.5,133.4,133.4,2
,2018-04-30 11:30,30,133.4,133.65,133.25,133.65,24
,2018-04-30 12:00,30,133.75,134.05,133.75,134.05,82
,2018-05-01 04:30,1,133.4,133.4,133.4,133.4,2
,2018-05-01 05:00,1,133.45,133.45,133.45,133.45,2
,2018-05-01 05:30,1,133.5,133.5,133.5,133.5,5
,2018-05-01 06:00,1,133.5,133.5,133.5,133.5,1
,2018-05-01 07:00,1,134.05,134.05,133.85,133.85,5
,2018-05-01 07:30,1,134.05,134.2,133.6,134.15,16
,2018-05-01 08:00,1,134.1,134.15,134.1,134.15,2
,2018-05-01 08:30,1,134.5,134.55,134.5,134.55,8
,2018-05-01 09:00,1,134.55,134.55,134.55,134.55,2
,2018-05-01 09:30,1,134.7,135.35,134.35,135.2,40
,2018-05-01 10:00,1,135,135.15,134.95,135,30
,2018-05-01 10:30,1,134.95,135,134.95,135,5
,2018-05-01 11:00,1,135.15,135.6,135.15,135.6,18
,2018-05-01 11:30,1,135.6,135.9,135.6,135.8,15
,2018-05-01 12:00,1,136.1,136.25,135.95,136.25,87
,2018-05-02 03:00,2,136,136,135.95,135.95,19
,2018-05-02 03:30,2,136.15,136.15,136.15,136.15,1
,2018-05-02 04:00,2,136.3,136.3,136.3,136.3,1
,2018-05-02 04:30,2,136.2,136.2,136.2,136.2,2
,2018-05-02 05:00,2,136.2,136.2,136.2,136.2,3
,2018-05-02 06:00,2,136.5,136.6,136.45,136.45,5
,2018-05-02 06:30,2,136.55,136.55,136.55,136.55,1
,2018-05-02 07:00,2,136.7,136.9,136.45,136.55,40
,2018-05-02 07:30,2,136.7,136.7,136.45,136.45,3
,2018-05-02 08:00,2,136.5,136.95,136.5,136.7,28
,2018-05-02 08:30,2,136.75,137.15,136.75,136.9,25
,2018-05-02 09:00,2,136.95,137.05,136.9,137,28
,2018-05-02 09:30,2,137.05,137.15,136.7,136.7,33
,2018-05-02 10:00,2,136.6,136.7,136.2,136.4,57
,2018-05-02 10:30,2,136.5,136.5,135.6,135.65,103
,2018-05-02 11:00,2,135.75,135.8,135.65,135.8,27
,2018-05-02 11:30,2,135.65,135.85,135.65,135.75,41
,2018-05-02 12:00,2,135.65,135.65,135.15,135.35,64
,2018-05-03 03:00,3,135.3,135.3,135.3,135.3,13
,2018-05-03 04:30,3,135.85,136,135.8,136,8
,2018-05-03 05:00,3,136.1,136.1,136.1,136.1,1
,2018-05-03 05:30,3,135.85,135.85,135.85,135.85,2
,2018-05-03 06:00,3,136.05,136.05,136.05,136.05,2
,2018-05-03 07:00,3,136.25,136.25,136.1,136.2,36
,2018-05-03 07:30,3,136.45,136.6,136.3,136.6,54
,2018-05-03 08:00,3,136.4,136.4,135.9,136.3,75
,2018-05-03 08:30,3,136.5,136.6,136.35,136.45,68
,2018-05-03 09:00,3,136.7,136.7,136.4,136.4,26
,2018-05-03 09:30,3,136.4,136.6,136.15,136.15,62
,2018-05-03 10:00,3,135.9,136.05,135.45,136.05,72
,2018-05-03 10:30,3,136.25,136.45,136.2,136.35,41
,2018-05-03 11:00,3,136.5,136.5,136.35,136.35,44
,2018-05-03 11:30,3,136.4,136.45,135.9,135.9,41
,2018-05-03 12:00,3,135.95,135.95,135.55,135.8,40
,2018-05-04 03:00,4,135.8,135.9,135.65,135.9,22
,2018-05-04 05:00,4,135.75,135.75,135.75,135.75,2
,2018-05-04 05:30,4,135.7,135.7,135.45,135.45,9
,2018-05-04 06:30,4,135.15,135.2,135.1,135.15,4
,2018-05-04 07:00,4,135.1,135.1,134.75,134.9,46
,2018-05-04 07:30,4,135.75,136,135.75,136,21
,2018-05-04 08:00,4,135.4,135.4,135.05,135.2,44
,2018-05-04 08:30,4,135.1,135.25,134.05,134.2,26
,2018-05-04 09:00,4,134.4,134.75,134.4,134.65,5
,2018-05-04 09:30,4,134.85,135.1,134.85,134.9,29
,2018-05-04 10:00,4,134.9,135.05,134.7,135.05,10
,2018-05-04 10:30,4,134.55,134.6,134.55,134.6,4
,2018-05-04 11:00,4,135.15,135.2,135.15,135.2,3
,2018-05-04 11:30,4,134.6,134.6,134.35,134.35,29
,2018-05-04 12:00,4,134.4,134.5,133.85,134.45,164
,2018-05-07 06:30,7,134.05,134.25,132.8,132.8,25
,2018-05-07 07:00,7,133.35,133.35,132.95,132.95,55
,2018-05-07 08:00,7,132.45,132.5,132.25,132.25,12
,2018-05-07 08:30,7,132.7,132.7,131.85,131.85,19
,2018-05-07 09:00,7,131.9,131.9,131.85,131.85,52
,2018-05-07 09:30,7,132.05,132.1,131.55,131.65,104
,2018-05-07 10:00,7,131.65,132,131.55,132,13
,2018-05-07 10:30,7,132.1,132.25,131.85,131.85,54
,2018-05-07 11:00,7,131.9,131.95,131.9,131.95,2
,2018-05-07 11:30,7,131.9,131.9,131.75,131.75,5
,2018-05-07 12:00,7,131.8,132.3,131.8,132.25,29
,2018-05-08 03:30,8,132.05,132.15,132.05,132.15,2
,2018-05-08 04:00,8,132.15,132.15,132.15,132.15,2
,2018-05-08 04:30,8,132.1,132.1,132.1,132.1,1
,2018-05-08 05:00,8,132.2,132.25,132.2,132.25,5
,2018-05-08 06:00,8,132.25,132.25,132.2,132.2,5
,2018-05-08 06:30,8,132.25,132.25,132.2,132.2,3
,2018-05-08 07:00,8,132.3,132.3,132.05,132.25,35
,2018-05-08 07:30,8,132.25,132.8,132.25,132.75,35
,2018-05-08 08:00,8,133.05,133.15,133.05,133.05,6
,2018-05-08 08:30,8,133.05,133.1,132.3,132.4,65
,2018-05-08 09:00,8,132.5,132.5,132.35,132.35,4
,2018-05-08 09:30,8,132.1,132.15,131.7,131.85,77
,2018-05-08 10:30,8,131.65,131.8,131.55,131.55,24
,2018-05-08 11:00,8,131.55,131.8,131.5,131.5,16
,2018-05-08 11:30,8,131.55,131.55,131.55,131.55,3
,2018-05-08 12:00,8,131.25,131.5,131,131.2,73
,2018-05-09 03:00,9,131.35,131.35,131.3,131.35,7
,2018-05-09 04:00,9,131.1,131.1,131.05,131.05,13
,2018-05-09 04:30,9,131,131,130.8,130.8,7
,2018-05-09 05:30,9,130.85,130.85,130.85,130.85,3
,2018-05-09 06:30,9,130.9,130.9,130.9,130.9,2
,2018-05-09 07:00,9,130.8,130.85,130.4,130.85,19
,2018-05-09 07:30,9,131.05,131.2,131.05,131.2,2
,2018-05-09 08:00,9,130.8,131.2,130.8,131.15,175
,2018-05-09 08:30,9,130.9,130.95,130.6,130.6,20
,2018-05-09 09:00,9,130.55,130.55,130.55,130.55,5
,2018-05-09 09:30,9,130.75,130.85,130.65,130.75,33
,2018-05-09 10:00,9,130.85,130.9,130.8,130.9,7
,2018-05-09 10:30,9,130.55,130.55,130.5,130.5,9
,2018-05-09 11:00,9,130.6,130.6,130.6,130.6,1
,2018-05-09 11:30,9,130.5,130.55,130.35,130.35,82
,2018-05-09 12:00,9,130.4,130.4,130.3,130.35,155
,2018-05-10 03:00,10,130.3,130.3,130.25,130.25,8
,2018-05-10 03:30,10,130.15,130.15,130.15,130.15,1
,2018-05-10 04:00,10,130.2,130.2,130.15,130.2,20
,2018-05-10 05:00,10,130.3,130.3,130.3,130.3,3
,2018-05-10 05:30,10,130.35,130.45,130.35,130.45,2
,2018-05-10 06:00,10,130.45,130.45,130.35,130.4,7
,2018-05-10 06:30,10,130.25,130.25,130.2,130.25,15
,2018-05-10 07:00,10,130.25,130.3,130.1,130.3,19
,2018-05-10 07:30,10,130.25,130.45,130.05,130.05,21
,2018-05-10 08:00,10,130.1,130.9,130.1,130.65,88
,2018-05-10 08:30,10,130.9,131.05,130.9,130.95,27
,2018-05-10 09:00,10,130.8,130.8,130.7,130.8,7
,2018-05-10 09:30,10,130.9,131.05,130.7,130.7,18
,2018-05-10 10:00,10,130.7,130.75,130.65,130.65,3
,2018-05-10 10:30,10,130.8,130.85,130.55,130.65,17
,2018-05-10 11:00,10,130.75,130.75,130.75,130.75,1
,2018-05-10 11:30,10,130.7,130.9,130.7,130.7,46
,2018-05-10 12:00,10,130.7,131.2,130.65,131.2,67
,2018-05-11 03:00,11,131,131,131,131,1
,2018-05-11 03:30,11,131.1,131.1,131,131.1,4
,2018-05-11 07:00,11,130.7,130.7,130.45,130.65,23
,2018-05-11 07:30,11,130.6,130.65,130.5,130.5,12
,2018-05-11 08:00,11,130.7,131.15,130.7,131.1,32
,2018-05-11 08:30,11,130.95,131,130.95,131,4
,2018-05-11 09:00,11,130.95,130.95,130.7,130.7,7
,2018-05-11 09:30,11,130.8,130.85,130.8,130.85,2
,2018-05-11 10:00,11,130.75,130.8,130.75,130.8,3
,2018-05-11 10:30,11,131,131,131,131,7
,2018-05-11 11:00,11,130.8,130.8,130.8,130.8,2
,2018-05-11 11:30,11,130.75,130.75,130.65,130.65,2
,2018-05-11 12:00,11,130.7,131.15,130.7,130.85,105
,2018-05-14 03:00,14,130.8,130.85,130.6,130.6,31
,2018-05-14 03:30,14,130.55,130.55,130,130.2,179
,2018-05-14 04:00,14,130.2,130.35,130.2,130.35,11
,2018-05-14 04:30,14,130.3,130.3,130.1,130.1,10
,2018-05-14 05:00,14,130.1,130.1,130.1,130.1,7
,2018-05-14 05:30,14,130.2,130.2,130.2,130.2,8
,2018-05-14 06:30,14,130.1,130.15,129.9,129.9,78
,2018-05-14 07:00,14,130.05,130.5,130.05,130.3,9
,2018-05-14 07:30,14,130.1,130.1,129.85,129.85,48
,2018-05-14 08:00,14,129.8,129.85,129.8,129.8,15
,2018-05-14 08:30,14,129.75,129.75,129.75,129.75,21
,2018-05-14 09:00,14,129.5,129.6,129.35,129.6,33
,2018-05-14 09:30,14,129.6,129.6,129.3,129.45,22
,2018-05-14 10:00,14,129.3,129.3,129,129.2,52
,2018-05-14 10:30,14,129.2,129.35,129.2,129.35,29
,2018-05-14 11:00,14,129.4,129.4,129.3,129.3,19
,2018-05-14 12:00,14,129.15,129.45,129.05,129.3,83
,2018-05-15 03:00,15,129.5,129.5,129.4,129.4,8
,2018-05-15 03:30,15,129.45,129.5,129.45,129.5,6
,2018-05-15 04:00,15,129.55,129.6,129.55,129.6,15
,2018-05-15 04:30,15,129.6,129.6,129.5,129.55,30
,2018-05-15 05:00,15,129.45,129.45,129.45,129.45,23
,2018-05-15 05:30,15,129.4,129.45,129.3,129.35,58
,2018-05-15 06:00,15,129.3,129.35,129.2,129.2,58
,2018-05-15 06:30,15,129.15,129.15,129,129,8
,2018-05-15 07:00,15,129,129.1,128.9,128.9,25
,2018-05-15 07:30,15,128.8,128.8,128.55,128.55,71
,2018-05-15 08:30,15,128.5,128.5,128.5,128.5,59
,2018-05-15 09:00,15,128.45,128.55,128.45,128.55,21
,2018-05-15 09:30,15,128.45,128.45,128.3,128.4,172
,2018-05-15 10:00,15,128.3,128.35,128.1,128.2,25
,2018-05-15 10:30,15,128.3,128.5,128.3,128.5,44
,2018-05-15 11:00,15,128.55,128.55,128.5,128.5,5
,2018-05-15 11:30,15,128.85,129.1,128.85,129.1,7
,2018-05-15 12:00,15,128.7,129,128.55,128.65,49
,2018-05-16 03:00,16,128.8,128.9,128.75,128.9,10
,2018-05-16 03:30,16,129.05,129.2,129,129,24
,2018-05-16 04:00,16,128.9,128.9,128.8,128.8,20
,2018-05-16 04:30,16,129.05,129.15,129.05,129.15,18
,2018-05-16 05:00,16,128.95,128.95,128.85,128.85,10
,2018-05-16 05:30,16,128.9,129,128.9,129,9
,2018-05-16 06:00,16,129,129,129,129,1
,2018-05-16 06:30,16,128.95,128.95,128.95,128.95,3
,2018-05-16 07:00,16,128.9,128.9,128.5,128.85,16
,2018-05-16 08:00,16,128.8,128.8,128.7,128.75,8
,2018-05-16 08:30,16,128.55,128.55,128.5,128.5,2
,2018-05-16 09:00,16,128.85,128.9,128.85,128.85,4
,2018-05-16 10:00,16,128.8,128.8,128.8,128.8,1
,2018-05-16 10:30,16,128.55,128.55,128.55,128.55,1
,2018-05-16 11:00,16,128.6,128.8,128.6,128.8,9
,2018-05-16 11:30,16,128.8,128.8,128.7,128.75,5
,2018-05-16 12:00,16,128.95,129,128.75,128.8,66
,2018-05-17 03:00,17,129.15,129.15,128.8,128.85,11
,2018-05-17 04:00,17,129.05,129.35,129.05,129.2,19
,2018-05-17 04:30,17,129.2,129.25,129.15,129.15,4
,2018-05-17 05:30,17,129.05,129.05,129.05,129.05,1
,2018-05-17 06:30,17,129.6,129.6,129.6,129.6,5
,2018-05-17 07:00,17,129.75,129.85,129.5,129.8,20
,2018-05-17 07:30,17,129.7,129.7,129.35,129.35,14
,2018-05-17 08:00,17,130,130.1,129.9,130.1,15
,2018-05-17 08:30,17,130.3,130.5,129.85,129.85,34
,2018-05-17 09:00,17,129.5,129.65,129.5,129.6,19
,2018-05-17 09:30,17,129.6,129.6,129.35,129.6,12
,2018-05-17 10:30,17,129.35,129.45,129.35,129.45,16
,2018-05-17 11:00,17,129.35,129.35,129.3,129.3,33
,2018-05-17 11:30,17,129.35,129.65,129.35,129.65,27
,2018-05-17 12:00,17,129.55,129.6,129.35,129.45,95
,2018-05-18 03:00,18,129.6,129.7,129.5,129.6,60
,2018-05-18 03:30,18,129.8,129.8,129.8,129.8,3
,2018-05-18 04:00,18,129.6,129.6,129.6,129.6,1
,2018-05-18 05:00,18,129.65,129.7,129.6,129.7,19
,2018-05-18 05:30,18,129.75,129.85,129.7,129.7,19
,2018-05-18 06:00,18,129.9,129.9,129.9,129.9,4
,2018-05-18 06:30,18,129.75,129.95,129.75,129.9,13
,2018-05-18 07:00,18,129.9,129.9,129.85,129.85,15
,2018-05-18 07:30,18,129.75,129.75,129.3,129.3,22
,2018-05-18 08:00,18,129.15,129.35,129.15,129.2,23
,2018-05-18 08:30,18,129.3,129.95,129.25,129.35,40
,2018-05-18 09:00,18,128.9,129.1,128.75,129.05,43
,2018-05-18 09:30,18,129.2,129.25,128.95,129.25,24
,2018-05-18 10:00,18,129.05,129.35,129.05,129.2,32
,2018-05-18 10:30,18,129.2,129.7,129.2,129.7,9
,2018-05-18 11:00,18,129.65,129.8,129.6,129.65,10
,2018-05-18 11:30,18,129.6,129.9,129.55,129.8,34
,2018-05-18 12:00,18,129.8,129.8,129.45,129.65,116
,2018-05-18 12:30,18,129.65,129.65,129.65,129.65,1
,2018-05-21 03:00,21,129.5,130,129.5,130,26
,2018-05-21 03:30,21,130,130,129.8,129.8,19
,2018-05-21 06:30,21,129.8,129.8,129.8,129.8,1
,2018-05-21 07:00,21,129.95,130.8,129.95,130.8,41
,2018-05-21 07:30,21,130.95,131.05,130.8,130.8,51
,2018-05-21 08:00,21,130.45,130.95,130.45,130.95,2
,2018-05-21 08:30,21,131,131,130.65,130.65,17
,2018-05-21 09:00,21,130.75,130.75,130.65,130.65,10
,2018-05-21 09:30,21,130.8,130.9,130.8,130.85,13
,2018-05-21 10:00,21,130.95,131.1,130.95,131,8
,2018-05-21 10:30,21,131,131.45,131,131.45,12
,2018-05-21 11:00,21,131.55,131.65,131.5,131.65,6
,2018-05-21 11:30,21,131.8,131.8,131.45,131.75,43
,2018-05-21 12:00,21,131.2,131.7,131.1,131.4,128
,2018-05-22 03:00,22,131.8,131.95,131.7,131.9,37
,2018-05-22 03:30,22,131.85,131.85,131.85,131.85,4
,2018-05-22 04:00,22,131.85,131.85,131.8,131.8,16
,2018-05-22 04:30,22,131.95,132.35,131.95,132.35,36
,2018-05-22 05:00,22,132.35,132.35,132.15,132.15,51
,2018-05-22 05:30,22,132.2,132.2,132.05,132.2,16
,2018-05-22 06:00,22,132.25,132.65,132.25,132.65,45
,2018-05-22 06:30,22,132.5,132.6,132.4,132.5,52
,2018-05-22 07:00,22,132.65,132.65,132.1,132.3,43
,2018-05-22 07:30,22,132.3,132.45,132.15,132.2,33
,2018-05-22 08:00,22,132.2,132.2,131.5,131.5,15
,2018-05-22 08:30,22,131.5,131.5,131.15,131.2,6
,2018-05-22 09:00,22,131.35,131.65,131.25,131.65,44
,2018-05-22 09:30,22,131.8,132,131.75,132,9
,2018-05-22 10:00,22,132.15,132.35,132,132.2,45
,2018-05-22 10:30,22,132.5,132.6,132.5,132.5,36
,2018-05-22 11:00,22,132.7,132.7,132.5,132.55,48
,2018-05-22 11:30,22,132.55,132.6,132.35,132.4,67
,2018-05-22 12:00,22,132.5,132.5,132.25,132.3,61
,2018-05-22 12:30,22,132.25,132.25,132.25,132.25,4
,2018-05-23 03:00,23,131.8,132.2,131.5,131.95,58
,2018-05-23 03:30,23,131.9,131.9,131.8,131.8,3
,2018-05-23 04:00,23,131.95,131.95,131.95,131.95,1
,2018-05-23 04:30,23,131.85,131.85,131.85,131.85,2
,2018-05-23 05:00,23,131.75,131.75,131.45,131.45,55
,2018-05-23 05:30,23,131.35,131.4,131.35,131.4,9
,2018-05-23 06:00,23,131.35,131.35,131.35,131.35,2
,2018-05-23 06:30,23,131.45,131.45,131.45,131.45,2
,2018-05-23 07:00,23,131.05,131.35,130.9,131.05,82
,2018-05-23 07:30,23,131.05,131.05,130.3,130.6,116
,2018-05-23 08:00,23,130.4,130.8,130.4,130.7,62
,2018-05-23 08:30,23,130.8,130.8,130.5,130.5,16
,2018-05-23 09:00,23,130.55,130.85,130.55,130.8,49
,2018-05-23 09:30,23,130.35,130.4,130.2,130.35,7
,2018-05-23 10:00,23,130.55,130.65,130.55,130.65,4
,2018-05-23 11:00,23,130.6,130.8,130.5,130.8,9
,2018-05-23 11:30,23,130.7,130.8,130.7,130.8,21
,2018-05-23 12:00,23,130.85,131.1,130.65,131.1,79
,2018-05-24 03:00,24,131.45,131.5,131,131.5,37
,2018-05-24 03:30,24,131.4,131.45,131.35,131.45,4
,2018-05-24 05:30,24,131.85,132,131.85,132,9
,2018-05-24 06:00,24,132.05,132.05,132.05,132.05,2
,2018-05-24 06:30,24,131.8,131.8,131.8,131.8,1
,2018-05-24 07:00,24,131.75,131.85,131.7,131.7,18
,2018-05-24 07:30,24,132.1,132.1,131.6,131.75,32
,2018-05-24 08:00,24,131.55,132.1,131.55,132.1,25
,2018-05-24 08:30,24,132.1,132.1,131.8,132.05,45
,2018-05-24 09:00,24,132.1,132.1,131.75,131.9,40
,2018-05-24 09:30,24,131.9,132.15,131.9,132.1,6
,2018-05-24 10:00,24,132.1,132.15,132,132,3
,2018-05-24 10:30,24,131.9,131.95,131.8,131.8,11
,2018-05-24 11:00,24,131.8,131.95,131.8,131.9,16
,2018-05-24 11:30,24,131.9,132.05,131.7,131.75,27
,2018-05-24 12:00,24,131.9,132,131.9,132,49
,2018-05-25 03:00,25,132,132.05,131.95,132.05,7
,2018-05-25 04:00,25,131.8,131.85,131.8,131.85,14
,2018-05-25 04:30,25,131.05,131.2,131.05,131.2,6
,2018-05-25 05:30,25,131.3,131.35,131.3,131.35,8
,2018-05-25 06:00,25,131.15,131.15,131.15,131.15,4
,2018-05-25 07:00,25,131.1,131.6,131.1,131.6,9
,2018-05-25 07:30,25,131.85,131.85,131.85,131.85,1
,2018-05-25 08:00,25,131.85,131.9,131.6,131.6,7
,2018-05-25 08:30,25,131.3,131.3,131.2,131.2,34
,2018-05-25 09:00,25,131.35,131.5,131.35,131.45,8
,2018-05-25 09:30,25,131.25,131.45,131.25,131.35,3
,2018-05-25 10:00,25,131.5,131.7,131.5,131.65,16
,2018-05-25 10:30,25,131.6,131.7,131.55,131.6,9
,2018-05-25 11:00,25,131.45,131.6,131.45,131.6,13
,2018-05-25 11:30,25,131.55,131.55,131.45,131.45,3
,2018-05-25 12:00,25,131.8,131.95,131.75,131.95,7
,2018-05-29 03:00,29,131.15,131.3,131,131,24
,2018-05-29 03:30,29,130.95,131,130.95,130.95,8
,2018-05-29 04:00,29,131.1,131.1,131.1,131.1,1
,2018-05-29 04:30,29,131.15,131.15,131.15,131.15,8
,2018-05-29 06:00,29,131.05,131.15,131.05,131.15,3
,2018-05-29 07:00,29,131,131.1,131,131.05,47
,2018-05-29 07:30,29,131.25,131.9,131.2,131.9,16
,2018-05-29 08:00,29,131.6,131.8,131.55,131.7,18
,2018-05-29 08:30,29,131.45,131.45,131.4,131.4,4
,2018-05-29 09:00,29,131.4,131.65,131.35,131.65,5
,2018-05-29 09:30,29,131.7,131.7,131.3,131.4,43
,2018-05-29 10:00,29,131.4,131.55,131.3,131.55,21
,2018-05-29 10:30,29,131.3,131.35,131.25,131.25,8
,2018-05-29 11:00,29,131.35,131.35,131.35,131.35,5
,2018-05-29 11:30,29,131.4,131.4,131.35,131.4,12
,2018-05-29 12:00,29,131.45,131.5,131.4,131.45,23
,2018-05-30 03:00,30,131.35,131.35,131.15,131.3,15
,2018-05-30 03:30,30,131.3,131.3,131.25,131.25,4
,2018-05-30 04:00,30,131.35,131.5,131.35,131.5,5
,2018-05-30 04:30,30,131.6,131.6,131.6,131.6,3
,2018-05-30 05:00,30,131.5,131.5,131.5,131.5,2
,2018-05-30 05:30,30,131.9,132.35,131.9,132.15,23
,2018-05-30 06:00,30,132.05,132.1,132.05,132.1,24
,2018-05-30 06:30,30,132.15,132.15,132.15,132.15,2
,2018-05-30 07:00,30,132.65,133.15,132.65,132.7,78
,2018-05-30 07:30,30,133.15,133.45,133.05,133.3,34
,2018-05-30 08:00,30,133.15,133.45,133.05,133.35,18
,2018-05-30 08:30,30,133.3,133.5,132.95,133,92
,2018-05-30 09:00,30,133.1,133.15,132.8,133.05,104
,2018-05-30 09:30,30,133.1,133.1,132.4,132.45,72
,2018-05-30 10:00,30,132.65,132.75,132.6,132.75,12
,2018-05-30 10:30,30,132.75,132.75,132.6,132.6,3
,2018-05-30 11:00,30,132.7,132.75,131.3,131.55,87
,2018-05-30 11:30,30,131.35,131.6,131.35,131.6,18
,2018-05-30 12:00,30,131.7,132,131.55,131.65,83
,2018-05-31 03:00,31,131.75,132.3,131.75,132.3,5
,2018-05-31 04:00,31,132.1,132.25,132,132.25,10
,2018-05-31 05:00,31,132.1,132.1,132.1,132.1,7
,2018-05-31 06:00,31,132.45,132.6,132.45,132.6,4
,2018-05-31 06:30,31,132.55,132.55,132.4,132.45,12
,2018-05-31 07:00,31,132.5,132.7,132.5,132.65,39
,2018-05-31 07:30,31,132.55,133,132.55,132.85,72
,2018-05-31 08:00,31,133.3,133.3,133.3,133.3,10
,2018-05-31 08:30,31,133.15,133.3,133.15,133.25,5
,2018-05-31 09:00,31,133.4,133.4,132.9,132.95,13
,2018-05-31 09:30,31,133,133.8,133,133.65,37
,2018-05-31 10:00,31,133.8,133.95,133.5,133.9,40
,2018-05-31 10:30,31,134.15,134.25,134.05,134.25,15
,2018-05-31 11:00,31,133.95,134.05,133.95,133.95,10
,2018-05-31 11:30,31,134.45,134.5,134.45,134.5,3
,2018-05-31 12:00,31,134.55,135.15,134.55,135.1,104
,2018-06-01 03:00,1,135.2,135.55,135.2,135.5,39
,2018-06-01 03:30,1,135,135,134.95,135,6
,2018-06-01 04:00,1,134.9,135.25,134.9,135,20
,2018-06-01 04:30,1,135.15,135.15,135.15,135.15,2
,2018-06-01 05:00,1,135.05,135.15,135.05,135.15,9
,2018-06-01 06:00,1,135.15,135.2,135.15,135.2,3
,2018-06-01 06:30,1,135.3,135.3,135.25,135.25,16
,2018-06-01 07:00,1,135.05,135.05,134.55,134.8,38
,2018-06-01 07:30,1,134.5,135.75,134.45,135.75,40
,2018-06-01 08:00,1,136,136.25,135.75,135.75,56
,2018-06-01 08:30,1,135.25,135.5,134.5,134.5,29
,2018-06-01 09:00,1,134.25,134.25,133.8,133.85,58
,2018-06-01 09:30,1,134,134.3,134,134,40
,2018-06-01 10:00,1,134.1,134.4,134.1,134.4,38
,2018-06-01 10:30,1,134.15,134.4,134.15,134.35,15
,2018-06-01 11:00,1,134.3,134.65,134.3,134.65,24
,2018-06-01 11:30,1,134.55,134.55,134.2,134.2,33
,2018-06-01 12:00,1,134.4,134.4,134,134,78
,2018-06-04 03:00,4,133.7,134.05,133.65,134,21
,2018-06-04 03:30,4,133.95,133.95,133.95,133.95,15
,2018-06-04 04:00,4,133.95,133.95,133.95,133.95,10
,2018-06-04 05:00,4,134.15,134.45,134.15,134.45,10
,2018-06-04 05:30,4,134.4,134.45,134.4,134.45,7
,2018-06-04 06:00,4,134.3,134.3,134.3,134.3,6
,2018-06-04 06:30,4,134.05,134.15,134.05,134.05,27
,2018-06-04 07:00,4,134.4,134.5,134.4,134.5,8
,2018-06-04 07:30,4,134.45,134.45,133.25,133.3,68
,2018-06-04 08:00,4,133.05,133.05,132.75,133,75
,2018-06-04 08:30,4,133.2,133.25,132.95,133,22
,2018-06-04 09:00,4,132.7,132.7,132.5,132.65,20
,2018-06-04 09:30,4,132.7,133.15,132.7,133.15,25
,2018-06-04 10:00,4,132.75,132.85,132.65,132.85,7
,2018-06-04 10:30,4,132.95,132.95,132.95,132.95,4
,2018-06-04 11:00,4,132.95,132.95,132.9,132.9,6
,2018-06-04 11:30,4,133.1,133.1,133.05,133.05,16
,2018-06-04 12:00,4,133.15,133.15,132.8,132.85,58
,2018-06-05 03:00,5,132.55,132.85,132.55,132.8,23
,2018-06-05 03:30,5,132.7,132.7,132.65,132.65,3
,2018-06-05 04:00,5,132.75,133,132.75,132.95,15
,2018-06-05 04:30,5,132.95,133,132.9,132.9,30
,2018-06-05 05:00,5,132.7,132.7,132.6,132.65,13
,2018-06-05 05:30,5,132.75,132.75,132.75,132.75,1
,2018-06-05 06:00,5,132.75,132.75,132.6,132.6,9
,2018-06-05 06:30,5,132.5,132.5,132.25,132.4,11
,2018-06-05 07:00,5,132.3,132.35,132,132,49
,2018-06-05 07:30,5,132,132,131.25,131.55,83
,2018-06-05 08:00,5,131.95,132.1,131.9,131.9,19
,2018-06-05 08:30,5,132.1,132.1,131.75,131.75,10
,2018-06-05 09:00,5,131.9,131.9,131.55,131.65,45
,2018-06-05 09:30,5,131.65,131.65,130.85,131.1,127
,2018-06-05 10:00,5,131.2,131.3,131.05,131.3,53
,2018-06-05 10:30,5,131.25,131.25,131.1,131.1,31
,2018-06-05 11:00,5,131.3,131.3,131.15,131.3,21
,2018-06-05 11:30,5,131.35,131.4,131.1,131.1,36
,2018-06-05 12:00,5,131.35,131.4,130.95,130.95,109
,2018-06-06 03:00,6,130.9,130.95,130.8,130.85,9
,2018-06-06 03:30,6,131,131.05,130.85,130.85,4
,2018-06-06 04:00,6,130.8,130.8,130.8,130.8,6
,2018-06-06 04:30,6,130.85,131.05,130.85,130.9,15
,2018-06-06 05:00,6,130.95,131.15,130.9,131.05,14
,2018-06-06 05:30,6,131.05,131.1,130.95,131,25
,2018-06-06 06:00,6,131,131,130.9,130.9,6
,2018-06-06 07:00,6,130.75,130.85,130.6,130.6,20
,2018-06-06 07:30,6,130.6,131.25,130.55,131.1,35
,2018-06-06 08:00,6,130.95,131.35,130.9,131.15,30
,2018-06-06 08:30,6,131,131.2,130.9,131.05,74
,2018-06-06 09:00,6,131.05,131.35,130.9,131,49
,2018-06-06 09:30,6,130.9,130.9,130.4,130.4,25
,2018-06-06 10:00,6,130.5,130.6,130.45,130.5,17
,2018-06-06 10:30,6,130.5,130.75,130.4,130.55,16
,2018-06-06 11:00,6,130.65,130.7,130.6,130.6,6
,2018-06-06 11:30,6,130.6,130.6,130.15,130.3,35
,2018-06-06 12:00,6,130.25,130.25,129.85,129.9,183
,2018-06-07 03:00,7,129.8,130.25,129.8,130.15,75
,2018-06-07 03:30,7,130,130,129.9,130,13
,2018-06-07 04:00,7,129.95,129.95,129.95,129.95,5
,2018-06-07 04:30,7,130.05,130.1,130,130.05,6
,2018-06-07 05:00,7,130,130,129.95,129.95,2
,2018-06-07 05:30,7,130,130.15,130,130.1,7
,2018-06-07 06:30,7,129.75,129.75,129.75,129.75,4
,2018-06-07 07:00,7,129.6,129.6,129.45,129.5,32
,2018-06-07 07:30,7,129.45,129.45,129.1,129.2,198
,2018-06-07 08:00,7,129.4,129.65,129.1,129.3,50
,2018-06-07 08:30,7,129.05,129.35,129.05,129.3,34
,2018-06-07 09:00,7,129.3,129.5,129.2,129.25,46
,2018-06-07 09:30,7,129.25,129.3,128.9,129,39
,2018-06-07 10:00,7,129,129.05,128.75,128.85,86
,2018-06-07 10:30,7,128.65,128.65,128.35,128.6,55
,2018-06-07 11:00,7,128.55,128.8,128.35,128.35,88
,2018-06-07 11:30,7,128.3,128.3,127.6,127.75,185
,2018-06-07 12:00,7,127.75,127.75,127.35,127.7,92
,2018-06-08 03:00,8,128,128,127.35,127.35,65
,2018-06-08 03:30,8,127.4,127.65,127.4,127.6,20
,2018-06-08 04:00,8,127.75,127.75,127.7,127.7,3
,2018-06-08 04:30,8,127.85,127.9,127.55,127.9,13
,2018-06-08 05:00,8,127.8,127.95,127.8,127.95,3
,2018-06-08 05:30,8,128,128.05,127.85,127.85,13
,2018-06-08 06:00,8,127.65,127.85,127.65,127.85,7
,2018-06-08 06:30,8,127.85,128.15,127.85,128.1,5
,2018-06-08 07:00,8,128.3,128.5,127.9,128.25,168
,2018-06-08 07:30,8,128.1,128.1,128.1,128.1,2
,2018-06-08 08:00,8,128.3,128.95,128.1,128.85,301
,2018-06-08 08:30,8,128.9,128.9,128.3,128.5,131
,2018-06-08 09:00,8,128.1,128.5,128.05,128.45,62
,2018-06-08 09:30,8,128.2,128.25,128,128.2,30
,2018-06-08 10:00,8,128.25,128.35,128.25,128.35,4
,2018-06-08 10:30,8,128.25,128.4,128.25,128.35,20
,2018-06-08 11:00,8,128.6,128.7,128.45,128.65,47
,2018-06-08 11:30,8,128.55,128.8,128.55,128.6,59
,2018-06-08 12:00,8,128.55,128.9,128.5,128.8,296
,2018-06-11 03:00,11,128.75,128.8,128.7,128.7,12
,2018-06-11 03:30,11,128.9,129,128.9,128.9,46
,2018-06-11 04:00,11,128.85,128.95,128.85,128.95,20
,2018-06-11 04:30,11,128.9,128.95,128.85,128.85,23
,2018-06-11 05:00,11,128.85,128.85,128.55,128.6,36
,2018-06-11 05:30,11,128.5,128.5,128.5,128.5,8
,2018-06-11 06:00,11,128.4,128.4,128.2,128.3,13
,2018-06-11 06:30,11,128.3,128.3,128.2,128.2,5
,2018-06-11 07:00,11,128.15,128.15,127.8,127.85,79
,2018-06-11 07:30,11,127.85,128.05,127.85,128.05,42
,2018-06-11 08:00,11,128.3,128.3,127.95,128.1,59
,2018-06-11 08:30,11,128.25,128.25,127.8,127.85,37
,2018-06-11 09:00,11,128.1,128.7,128.1,128.7,5
,2018-06-11 09:30,11,128.9,128.95,128.65,128.7,38
,2018-06-11 10:00,11,129.1,129.35,129.05,129.3,21
,2018-06-11 10:30,11,129.25,129.25,128.95,129,21
,2018-06-11 11:00,11,128.95,129,128.55,128.55,22
,2018-06-11 11:30,11,128.55,128.55,128.25,128.25,14
,2018-06-11 12:00,11,128.55,128.8,128.35,128.5,61
,2018-06-12 03:00,12,128.45,128.8,128.45,128.8,53
,2018-06-12 04:00,12,128.85,128.85,128.7,128.7,23
,2018-06-12 04:30,12,128.8,128.8,128.6,128.6,3
,2018-06-12 05:30,12,128.55,128.65,128.55,128.65,7
,2018-06-12 06:00,12,128.65,128.7,128.65,128.7,7
,2018-06-12 06:30,12,128.9,128.9,128.9,128.9,5
,2018-06-12 07:00,12,128.7,128.9,128.7,128.75,22
,2018-06-12 07:30,12,128.7,128.75,128.45,128.75,96
,2018-06-12 08:00,12,128.8,129,128.75,129,91
,2018-06-12 08:30,12,128.55,128.65,128.25,128.65,47
,2018-06-12 09:00,12,128.5,129,128.4,128.85,74
,2018-06-12 09:30,12,129,129.1,128.95,129,21
,2018-06-12 10:00,12,129.25,129.25,129,129.05,53
,2018-06-12 10:30,12,128.95,129,128.85,128.85,10
,2018-06-12 11:00,12,128.8,128.8,128.75,128.75,4
,2018-06-12 11:30,12,128.7,128.9,128.7,128.9,24
,2018-06-12 12:00,12,128.95,129.05,128.65,128.9,84
,2018-06-13 03:00,13,128.6,128.6,128.35,128.35,36
,2018-06-13 03:30,13,128.1,128.1,128.05,128.05,4
,2018-06-13 04:00,13,128.25,128.25,128.2,128.2,3
,2018-06-13 04:30,13,128.15,128.15,128.15,128.15,1
,2018-06-13 05:00,13,128,128,128,128,26
,2018-06-13 05:30,13,128.1,128.15,128.1,128.15,15
,2018-06-13 06:00,13,128.1,128.25,128,128,20
,2018-06-13 06:30,13,128,128.15,128,128.15,32
,2018-06-13 07:00,13,128.1,128.35,128.1,128.35,72
,2018-06-13 07:30,13,128.3,128.3,128.2,128.2,10
,2018-06-13 08:00,13,128.15,128.2,128.15,128.2,16
,2018-06-13 08:30,13,128.1,128.3,128.1,128.15,55
,2018-06-13 09:00,13,128.1,128.4,128,128.4,23
,2018-06-13 09:30,13,128.4,128.45,128.15,128.3,73
,2018-06-13 10:00,13,128.3,128.35,128.25,128.25,262
,2018-06-13 10:30,13,128.25,128.25,127.95,127.95,32
,2018-06-13 11:00,13,127.85,128,127.85,127.85,118
,2018-06-13 11:30,13,127.85,128.1,127.85,128,43
,2018-06-13 12:00,13,127.95,128.05,127.7,127.7,90
,2018-06-14 03:00,14,128,128.1,127.9,127.95,128
,2018-06-14 03:30,14,127.9,128.2,127.9,128.2,7
,2018-06-14 04:30,14,128.1,128.25,128,128.25,25
,2018-06-14 05:00,14,128.35,128.45,128.25,128.25,52
,2018-06-14 06:30,14,128.05,128.1,128,128.05,10
,2018-06-14 07:00,14,128.05,128.45,128.05,128.4,24
,2018-06-14 07:30,14,128.45,128.65,128.25,128.25,125
,2018-06-14 08:00,14,128.15,128.15,127.25,127.3,218
,2018-06-14 08:30,14,127.2,127.55,127.2,127.4,244
,2018-06-14 09:00,14,127.4,127.75,127.4,127.75,306
,2018-06-14 09:30,14,127.45,127.5,127.4,127.5,149
,2018-06-14 10:00,14,127.5,127.6,127.4,127.5,80
,2018-06-14 10:30,14,127.5,127.55,127.4,127.4,183
,2018-06-14 11:00,14,127.55,127.55,127.35,127.35,10
,2018-06-14 11:30,14,127.3,127.3,127.2,127.2,20
,2018-06-14 12:00,14,127.2,127.35,127.2,127.35,77
,2018-06-15 03:00,15,127.05,127.05,126.4,126.4,317
,2018-06-15 03:30,15,126.5,126.55,126.35,126.45,105
,2018-06-15 04:00,15,126.45,126.55,126.35,126.35,98
,2018-06-15 04:30,15,126.35,126.45,126.35,126.4,45
,2018-06-15 05:00,15,126.45,126.45,126.4,126.4,16
,2018-06-15 05:30,15,126.45,126.5,126.4,126.45,19
,2018-06-15 06:00,15,126.5,126.5,126.4,126.5,28
,2018-06-15 06:30,15,126.55,126.7,126.55,126.65,15
,2018-06-15 07:00,15,126.75,126.9,126.7,126.9,45
,2018-06-15 07:30,15,126.6,126.7,126.4,126.65,63
,2018-06-15 08:00,15,126.55,126.6,126.55,126.6,7
,2018-06-15 08:30,15,126.6,126.6,126.55,126.6,4
,2018-06-15 09:00,15,126.65,126.65,126.6,126.65,12
,2018-06-15 09:30,15,126.5,126.6,126.5,126.55,203
,2018-06-15 10:00,15,126.55,126.55,126.35,126.35,77
,2018-06-15 10:30,15,126.35,126.4,126.35,126.4,65
,2018-06-15 11:00,15,126.4,126.65,126.4,126.6,24
,2018-06-15 11:30,15,126.55,127,126.55,126.75,19
,2018-06-15 12:00,15,126.75,127,126.5,126.95,63
,2018-06-18 03:00,18,127.6,127.6,127,127,39
,2018-06-18 03:30,18,127.05,127.05,127.05,127.05,1
,2018-06-18 04:00,18,127.15,127.25,127.15,127.25,12
,2018-06-18 05:30,18,127.25,127.25,127.25,127.25,4
,2018-06-18 06:30,18,127.25,127.25,127.15,127.15,16
,2018-06-18 07:00,18,127.05,127.05,127,127.05,8
,2018-06-18 07:30,18,127.25,127.25,126.45,126.45,14
,2018-06-18 08:00,18,126.45,126.7,126.45,126.55,34
,2018-06-18 08:30,18,126.45,126.5,126.35,126.5,6
,2018-06-18 09:00,18,126.4,126.5,126.3,126.35,36
,2018-06-18 09:30,18,126.35,126.55,126.3,126.45,63
,2018-06-18 10:00,18,126.55,126.7,126.55,126.7,15
,2018-06-18 10:30,18,126.55,126.55,126.25,126.35,30
,2018-06-18 11:00,18,126.3,126.45,126.1,126.3,31
,2018-06-18 11:30,18,126.25,126.25,125.9,126.15,85
,2018-06-18 12:00,18,126.15,126.2,125.9,125.9,92
,2018-06-19 03:00,19,125.9,125.9,125.8,125.8,127
,2018-06-19 03:30,19,125.75,125.85,125.75,125.85,6
,2018-06-19 04:00,19,125.75,125.9,125.75,125.8,11
,2018-06-19 04:30,19,125.75,125.75,125.4,125.65,214
,2018-06-19 05:00,19,125.4,125.4,125.25,125.3,52
,2018-06-19 05:30,19,125.3,125.3,125.15,125.15,51
,2018-06-19 06:00,19,125.05,125.05,125,125,53
,2018-06-19 06:30,19,124.95,124.95,124.95,124.95,1
,2018-06-19 07:00,19,124.9,125,124.85,125,98
,2018-06-19 07:30,19,125,125,124.85,124.85,107
,2018-06-19 08:00,19,124.85,124.85,124.6,124.6,158
,2018-06-19 08:30,19,124.6,124.75,124.4,124.45,243
,2018-06-19 09:00,19,124.4,125.1,124.4,124.55,84
,2018-06-19 09:30,19,124.6,125.15,124.55,125.1,22
,2018-06-19 10:00,19,124.85,125.2,124.75,125.1,41
,2018-06-19 10:30,19,125.05,125.05,124.95,125.05,28
,2018-06-19 11:00,19,125.05,125.5,125.05,125.45,72
,2018-06-19 11:30,19,125.5,125.7,125.45,125.7,17
,2018-06-19 12:00,19,125.7,125.85,125.5,125.85,58
,2018-06-20 03:00,20,125.85,126.05,125.85,126,46
,2018-06-20 03:30,20,126,126,125.95,125.95,14
,2018-06-20 04:00,20,126.2,126.4,126.2,126.3,7
,2018-06-20 04:30,20,126.3,126.35,126.15,126.15,30
,2018-06-20 05:30,20,126.15,126.15,125.95,125.95,5
,2018-06-20 06:00,20,126.05,126.1,126,126,10
,2018-06-20 06:30,20,126.05,126.05,125.85,125.85,14
,2018-06-20 07:00,20,125.8,126.1,125.6,126.1,47
,2018-06-20 07:30,20,126,126.25,125.8,126.05,31
,2018-06-20 08:00,20,126,126,125.8,125.85,100
,2018-06-20 08:30,20,125.8,125.85,125.6,125.65,189
,2018-06-20 09:00,20,125.65,125.65,125.5,125.5,22
,2018-06-20 09:30,20,125.5,126.05,125.5,126.05,64
,2018-06-20 10:00,20,126,126.05,125.75,125.75,35
,2018-06-20 10:30,20,125.85,126,125.8,126,13
,2018-06-20 11:00,20,125.9,125.9,125.9,125.9,4
,2018-06-20 11:30,20,125.85,125.85,125.85,125.85,2
,2018-06-20 12:00,20,125.8,126.1,125.7,126,63
,2018-06-21 03:00,21,125.9,126.05,125.8,126.05,18
,2018-06-21 03:30,21,126,126,125.5,125.5,29
,2018-06-21 04:00,21,125.5,125.5,125.3,125.3,40
,2018-06-21 04:30,21,125.3,125.3,124.65,124.9,87
,2018-06-21 05:00,21,125.05,125.2,125,125.1,136
,2018-06-21 05:30,21,125.35,125.85,125.35,125.85,21
,2018-06-21 06:00,21,125.65,125.75,125.55,125.55,13
,2018-06-21 06:30,21,125.45,125.55,125.45,125.55,11
,2018-06-21 07:00,21,125.6,126.55,125.6,126.55,39
,2018-06-21 07:30,21,126.4,126.55,126.2,126.5,48
,2018-06-21 08:00,21,126.4,126.4,126.1,126.1,168
,2018-06-21 08:30,21,126.2,126.25,126,126.05,74
,2018-06-21 09:00,21,126,126,125.65,125.65,47
,2018-06-21 09:30,21,125.8,125.8,125.55,125.6,51
,2018-06-21 10:00,21,125.45,125.5,125.05,125.25,60
,2018-06-21 10:30,21,125.35,125.6,125.1,125.4,90
,2018-06-21 11:00,21,125.3,125.95,125.3,125.85,52
,2018-06-21 11:30,21,125.75,126.05,125.75,125.85,17
,2018-06-21 12:00,21,125.9,125.9,125.5,125.65,45
,2018-06-22 03:00,22,125.6,126,125.5,125.9,28
,2018-06-22 03:30,22,126,126.05,126,126.05,17
,2018-06-22 04:00,22,125.9,125.9,125.9,125.9,8
,2018-06-22 04:30,22,125.9,125.9,125.9,125.9,1
,2018-06-22 05:00,22,125.85,125.85,125.85,125.85,1
,2018-06-22 05:30,22,125.95,125.95,125.95,125.95,1
,2018-06-22 06:00,22,125.8,125.8,125.8,125.8,1
,2018-06-22 06:30,22,125.95,125.95,125.8,125.8,6
,2018-06-22 07:00,22,125.85,126.1,125.8,125.85,69
,2018-06-22 07:30,22,125.7,125.75,125.65,125.75,39
,2018-06-22 08:00,22,125.85,125.95,125.85,125.95,25
,2018-06-22 08:30,22,125.9,126.3,125.9,126.3,28
,2018-06-22 09:00,22,126.4,126.4,126.35,126.35,8
,2018-06-22 09:30,22,126.35,126.75,126.35,126.45,15
,2018-06-22 10:00,22,126.55,126.55,126.4,126.4,26
,2018-06-22 10:30,22,126.3,126.55,126.25,126.5,115
,2018-06-22 11:00,22,126.5,126.6,126.5,126.5,9
,2018-06-22 11:30,22,126.45,126.6,126.45,126.6,82
,2018-06-22 12:00,22,126.45,126.45,126.2,126.3,73
,2018-06-25 03:00,25,126.3,126.55,126.3,126.55,2
,2018-06-25 04:30,25,126.65,126.65,126.65,126.65,12
,2018-06-25 05:00,25,126.4,126.4,126.3,126.35,13
,2018-06-25 05:30,25,126.15,126.15,126.05,126.05,68
,2018-06-25 06:00,25,126.1,126.25,126.1,126.25,13
,2018-06-25 06:30,25,126.2,126.2,126.2,126.2,1
,2018-06-25 07:00,25,126.25,126.4,126.25,126.4,11
,2018-06-25 07:30,25,126.35,126.35,126.35,126.35,12
,2018-06-25 08:00,25,126.4,126.4,126.35,126.4,20
,2018-06-25 08:30,25,126.6,126.6,126.5,126.5,28
,2018-06-25 09:00,25,126.45,126.45,126.2,126.2,29
,2018-06-25 09:30,25,126.3,126.4,126.25,126.25,4
,2018-06-25 10:00,25,126.35,126.35,126.2,126.2,11
,2018-06-25 10:30,25,126.3,126.45,126.2,126.35,72
,2018-06-25 11:00,25,126.35,126.4,126.2,126.25,125
,2018-06-25 11:30,25,126.1,126.1,125.8,125.85,86
,2018-06-25 12:00,25,126.3,126.5,126.3,126.5,11
,2018-06-26 03:00,26,126.35,126.7,126.35,126.7,8
,2018-06-26 03:30,26,126.65,126.75,126.65,126.65,23
,2018-06-26 04:00,26,126.65,126.65,126.65,126.65,6
,2018-06-26 04:30,26,126.95,127.05,126.95,127.05,2
,2018-06-26 05:00,26,127.1,127.15,126.75,126.75,21
,2018-06-26 05:30,26,126.7,126.7,126.6,126.65,10
,2018-06-26 06:00,26,126.7,126.7,126.65,126.7,6
,2018-06-26 06:30,26,126.75,126.85,126.75,126.85,186
,2018-06-26 07:00,26,126.9,127.35,126.9,127.35,55
,2018-06-26 07:30,26,127.5,127.85,127.5,127.65,27
,2018-06-26 08:00,26,127.6,127.6,127.45,127.45,38
,2018-06-26 08:30,26,127.65,127.9,127.55,127.9,41
,2018-06-26 09:00,26,128.35,128.55,128.2,128.2,37
,2018-06-26 09:30,26,128.2,128.2,127.95,128.1,13
,2018-06-26 10:00,26,127.9,128,127.9,127.9,12
,2018-06-26 10:30,26,127.95,127.95,127.6,127.6,53
,2018-06-26 11:00,26,127.65,127.65,127.45,127.55,75
,2018-06-26 11:30,26,127.55,127.65,127.5,127.5,18
,2018-06-26 12:00,26,127.15,127.15,126.85,126.95,71
,2018-06-27 03:00,27,126.9,127.05,126.85,127.05,14
,2018-06-27 03:30,27,127.1,127.2,127,127,26
,2018-06-27 04:00,27,127,127.05,126.95,127.05,28
,2018-06-27 04:30,27,127.25,127.25,127.2,127.2,16
,2018-06-27 05:00,27,127.35,127.35,127.35,127.35,1
,2018-06-27 06:00,27,127.2,127.2,127.15,127.15,10
,2018-06-27 06:30,27,127.1,127.3,127.1,127.3,11
,2018-06-27 07:00,27,127.4,127.4,126.8,126.9,89
,2018-06-27 07:30,27,126.7,127.1,126.7,126.95,103
,2018-06-27 08:00,27,126.85,126.85,126.45,126.85,146
,2018-06-27 08:30,27,126.65,127,126.65,126.65,97
,2018-06-27 09:00,27,126.8,127.15,126.75,127.15,41
,2018-06-27 09:30,27,126.8,127.05,126.8,126.85,24
,2018-06-27 10:00,27,126.85,127.1,126.7,127.05,4
,2018-06-27 10:30,27,126.95,126.95,126.7,126.7,26
,2018-06-27 11:00,27,126.9,127.05,126.85,126.85,10
,2018-06-27 11:30,27,126.7,127.1,126.7,127.1,51
,2018-06-27 12:00,27,126.95,126.95,126.65,126.65,152
,2018-06-28 03:00,28,126.45,126.55,126.45,126.45,8
,2018-06-28 03:30,28,126.4,126.4,126,126.1,82
,2018-06-28 04:00,28,126.1,126.15,126,126,41
,2018-06-28 04:30,28,126,126.05,125.85,126.05,159
,2018-06-28 05:00,28,126.1,126.15,126.05,126.05,5
,2018-06-28 05:30,28,126.4,126.4,126.4,126.4,1
,2018-06-28 06:00,28,126.25,126.25,126.25,126.25,1
,2018-06-28 06:30,28,126.4,126.45,126.4,126.45,7
,2018-06-28 07:00,28,126.45,126.45,126.2,126.35,61
,2018-06-28 07:30,28,126.3,126.6,126.3,126.5,36
,2018-06-28 08:00,28,126.3,126.4,126.05,126.35,94
,2018-06-28 08:30,28,126.2,126.25,126.15,126.25,38
,2018-06-28 09:00,28,126.35,126.35,126.25,126.3,38
,2018-06-28 09:30,28,126.3,126.35,126.15,126.35,43
,2018-06-28 10:00,28,126.45,126.45,126.2,126.3,82
,2018-06-28 10:30,28,126.3,126.3,126.3,126.3,1
,2018-06-28 11:00,28,126.3,126.3,126,126,159
,2018-06-28 11:30,28,126.05,126.05,124.75,124.75,382
,2018-06-28 12:00,28,124.8,125.3,124.75,125.2,231
,2018-06-29 03:00,29,125.25,125.4,125.1,125.4,49
,2018-06-29 03:30,29,125.4,125.4,125.4,125.4,2
,2018-06-29 04:00,29,125.4,125.4,125.4,125.4,1
,2018-06-29 04:30,29,125.5,125.5,125.4,125.4,4
,2018-06-29 05:00,29,125.1,125.1,125.05,125.05,9
,2018-06-29 05:30,29,125.05,125.05,125.05,125.05,1
,2018-06-29 06:00,29,125,125,125,125,1
,2018-06-29 06:30,29,125.1,125.1,125.1,125.1,10
,2018-06-29 07:00,29,125.1,125.1,124.9,124.9,11
,2018-06-29 07:30,29,125.2,125.2,124.9,124.95,37
,2018-06-29 08:00,29,124.8,124.85,124.75,124.85,30
,2018-06-29 08:30,29,124.7,124.7,123.95,124.2,457
,2018-06-29 09:00,29,124.15,124.55,124.1,124.5,86
,2018-06-29 09:30,29,124.55,124.75,124.45,124.75,28
,2018-06-29 10:00,29,124.8,125.2,124.8,125.1,26
,2018-06-29 10:30,29,124.9,124.9,124.9,124.9,30
,2018-06-29 11:00,29,124.75,124.8,124.5,124.7,46
,2018-06-29 11:30,29,124.75,124.85,124.45,124.45,58
,2018-06-29 12:00,29,124.55,124.6,124.3,124.3,180
,2018-07-02 03:00,2,124.25,124.3,123.4,123.55,436
,2018-07-02 03:30,2,123.65,123.7,123.65,123.65,50
,2018-07-02 04:00,2,123.7,123.7,123.65,123.65,22
,2018-07-02 04:30,2,123.75,123.9,123.75,123.9,12
,2018-07-02 05:00,2,123.75,123.75,123.65,123.75,19
,2018-07-02 05:30,2,123.65,123.65,123.65,123.65,94
,2018-07-02 06:00,2,123.65,123.7,123.05,123.15,76
,2018-07-02 06:30,2,123.3,123.3,123,123.1,15
,2018-07-02 07:00,2,123.05,123.15,122.8,123.05,106
,2018-07-02 07:30,2,122.7,123.05,122.45,123,218
,2018-07-02 08:00,2,122.8,122.9,122.55,122.55,16
,2018-07-02 08:30,2,122.5,122.6,122.4,122.4,73
,2018-07-02 09:00,2,122.4,122.45,122.2,122.3,119
,2018-07-02 09:30,2,122.35,122.5,122.15,122.45,99
,2018-07-02 10:00,2,122.3,122.3,121.85,121.85,38
,2018-07-02 10:30,2,121.85,121.95,121.55,121.7,138
,2018-07-02 11:00,2,121.75,121.75,121.55,121.65,38
,2018-07-02 11:30,2,121.6,121.8,121.5,121.5,58
,2018-07-02 12:00,2,121.4,121.5,121.05,121.35,265
,2018-07-03 03:00,3,121.5,121.6,121.35,121.5,53
,2018-07-03 03:30,3,121.55,121.55,121.4,121.55,31
,2018-07-03 04:00,3,121.6,121.6,121.6,121.6,4
,2018-07-03 04:30,3,121.6,121.6,121.5,121.5,9
,2018-07-03 05:00,3,121.5,121.5,121.5,121.5,6
,2018-07-03 05:30,3,121.55,121.55,121.55,121.55,1
,2018-07-03 06:00,3,121.4,121.4,121.4,121.4,1
,2018-07-03 06:30,3,121.3,121.3,121,121,58
,2018-07-03 07:00,3,120.95,121.75,120.95,121.75,75
,2018-07-03 07:30,3,121.5,121.75,121.5,121.75,13
,2018-07-03 08:00,3,121.5,121.65,121.45,121.65,44
,2018-07-03 08:30,3,121.75,122.25,121.7,122.2,138
,2018-07-03 09:00,3,122.15,122.15,121.9,121.95,87
,2018-07-03 09:30,3,122.2,122.2,121.9,122,33
,2018-07-03 10:00,3,122,122.05,121.7,122,130
,2018-07-03 10:30,3,122.1,122.15,121.9,122.05,42
,2018-07-03 11:00,3,121.95,122,121.5,121.5,46
,2018-07-03 11:30,3,121.45,121.6,121.4,121.4,32
,2018-07-03 12:00,3,121.3,121.4,120.95,121.4,97
,2018-07-05 03:00,5,121.35,121.45,121.35,121.45,36
,2018-07-05 03:30,5,121.5,121.7,121.5,121.7,37
,2018-07-05 04:00,5,121.6,121.6,121.45,121.45,2
,2018-07-05 04:30,5,121.4,121.45,121.35,121.45,52
,2018-07-05 05:00,5,121.4,121.4,121.3,121.3,12
,2018-07-05 05:30,5,121.3,121.55,121.3,121.55,39
,2018-07-05 06:00,5,121.5,121.5,121.25,121.25,31
,2018-07-05 06:30,5,121.35,121.35,121.05,121.05,31
,2018-07-05 07:00,5,121,121.1,120.55,121.05,235
,2018-07-05 07:30,5,120.9,121.2,120.85,120.95,140
,2018-07-05 08:00,5,120.95,120.95,120.5,120.55,167
,2018-07-05 08:30,5,120.6,120.95,120.5,120.5,38
,2018-07-05 09:00,5,120.4,120.55,120.2,120.45,85
,2018-07-05 09:30,5,120.3,120.5,120.2,120.45,63
,2018-07-05 10:00,5,120.35,120.35,120.15,120.25,114
,2018-07-05 10:30,5,120.2,120.2,119.55,119.55,468
,2018-07-05 11:00,5,119.35,119.35,118.1,118.6,420
,2018-07-05 11:30,5,118.55,119,118.4,118.75,225
,2018-07-05 12:00,5,118.65,118.85,118.4,118.55,387
,2018-07-06 03:00,6,118.9,118.9,118.25,118.25,192
,2018-07-06 03:30,6,118.25,118.3,116.8,117.9,255
,2018-07-06 04:00,6,117.75,117.9,117.5,117.85,48
,2018-07-06 04:30,6,117.85,118.05,117.65,117.65,68
,2018-07-06 05:00,6,117.75,117.75,117.4,117.45,18
,2018-07-06 05:30,6,117.35,117.4,117.35,117.4,19
,2018-07-06 06:00,6,117.45,117.5,116.5,117.05,69
,2018-07-06 06:30,6,116.95,117.25,116.85,116.95,29
,2018-07-06 07:00,6,117,117.65,116.9,117.45,162
,2018-07-06 07:30,6,117.8,118.65,117.8,118.2,103
,2018-07-06 08:00,6,118.2,119.15,118.2,119.1,83
,2018-07-06 08:30,6,119.25,120.45,119.1,120.25,88
,2018-07-06 09:00,6,120.05,120.55,119.75,120.05,496
,2018-07-06 09:30,6,119.85,120.1,119.85,120,61
,2018-07-06 10:00,6,120.2,120.45,120.2,120.4,17
,2018-07-06 10:30,6,120.55,121.35,120.5,121.3,157
,2018-07-06 11:00,6,121.15,121.45,121.15,121.35,107
,2018-07-06 11:30,6,121.3,122.55,121.15,122.4,101
,2018-07-06 12:00,6,122.35,123.8,122.35,123.2,187
,2018-07-09 03:00,9,123.75,123.75,123.2,123.2,21
,2018-07-09 03:30,9,123.1,123.1,122,122.3,98
,2018-07-09 04:00,9,122.55,122.65,122.55,122.65,3
,2018-07-09 04:30,9,122.75,122.75,122.7,122.7,16
,2018-07-09 05:00,9,122.85,122.85,122.8,122.8,11
,2018-07-09 05:30,9,122.75,122.75,122.75,122.75,14
,2018-07-09 06:00,9,122.85,123.35,122.85,123.35,65
,2018-07-09 06:30,9,123.1,123.35,123.05,123.35,18
,2018-07-09 07:00,9,123.2,123.35,123,123.35,24
,2018-07-09 07:30,9,123.5,123.8,123.5,123.65,44
,2018-07-09 08:00,9,123.55,123.55,123.1,123.3,37
,2018-07-09 08:30,9,123.4,123.7,123.4,123.55,46
,2018-07-09 09:00,9,123.3,123.35,122.95,123.15,44
,2018-07-09 09:30,9,123.1,123.5,123.1,123.4,121
,2018-07-09 10:00,9,123.25,123.4,123.2,123.35,92
,2018-07-09 10:30,9,123.55,124.05,123.55,123.85,22
,2018-07-09 11:00,9,123.75,124.5,123.55,124.45,131
,2018-07-09 11:30,9,124.25,124.35,124.05,124.3,54
,2018-07-09 12:00,9,124.3,124.55,123.95,123.95,129
,2018-07-10 03:00,10,124.3,124.35,124.1,124.35,44
,2018-07-10 03:30,10,124.25,124.25,124.2,124.2,13
,2018-07-10 04:30,10,124.1,124.1,123.95,124,81
,2018-07-10 05:00,10,124,124,123.95,123.95,17
,2018-07-10 05:30,10,123.75,123.9,123.7,123.9,25
,2018-07-10 06:00,10,123.9,124,123.9,124,15
,2018-07-10 06:30,10,124.05,124.2,124.05,124.2,20
,2018-07-10 07:00,10,124.2,124.6,124.2,124.6,19
,2018-07-10 07:30,10,124.3,124.3,123.85,123.95,25
,2018-07-10 08:00,10,123.9,124.3,123.9,124,40
,2018-07-10 08:30,10,124,124.2,123.65,123.65,28
,2018-07-10 09:00,10,123.25,124,123.2,124,61
,2018-07-10 09:30,10,123.85,124,123.85,123.95,22
,2018-07-10 10:00,10,124.4,124.4,124.35,124.35,2
,2018-07-10 10:30,10,124.45,124.5,124.35,124.35,21
,2018-07-10 11:00,10,124.4,124.7,124.4,124.7,12
,2018-07-10 11:30,10,124.65,125.2,124.65,125.1,39
,2018-07-10 12:00,10,125.05,125.05,123.2,124,135
,2018-07-11 03:00,11,123.7,123.75,123.35,123.4,52
,2018-07-11 03:30,11,123.45,123.45,123.45,123.45,2
,2018-07-11 04:00,11,123.4,123.45,123.4,123.45,12
,2018-07-11 04:30,11,123.65,123.65,123.6,123.6,2
,2018-07-11 05:00,11,123.7,123.7,123.55,123.55,9
,2018-07-11 06:30,11,123.45,123.45,123.4,123.4,26
,2018-07-11 07:00,11,123.1,123.9,123,123.85,52
,2018-07-11 07:30,11,124,124.05,123.6,123.6,24
,2018-07-11 08:00,11,123.35,123.65,123.25,123.6,35
,2018-07-11 08:30,11,123.4,123.4,122.65,122.8,56
,2018-07-11 09:00,11,122.85,123.1,122.75,122.75,38
,2018-07-11 09:30,11,122.75,122.75,121.55,121.85,129
,2018-07-11 10:00,11,121.9,121.95,121.1,121.45,138
,2018-07-11 10:30,11,121.45,121.85,121.35,121.5,192
,2018-07-11 11:00,11,121.6,121.75,121.55,121.7,49
,2018-07-11 11:30,11,121.7,121.9,121.65,121.65,90
,2018-07-11 12:00,11,121.7,121.9,121.65,121.7,64
,2018-07-12 03:00,12,121.95,122.05,121.85,122,49
,2018-07-12 03:30,12,121.95,121.95,121.75,121.8,9
,2018-07-12 04:00,12,121.65,121.65,121.4,121.65,89
,2018-07-12 04:30,12,121.75,121.75,121.6,121.65,5
,2018-07-12 05:00,12,121.75,121.95,121.75,121.95,9
,2018-07-12 05:30,12,121.65,121.65,121.2,121.2,55
,2018-07-12 06:00,12,121.45,121.55,121.2,121.45,68
,2018-07-12 06:30,12,121.5,121.75,120.95,121.75,53
,2018-07-12 07:00,12,121.75,122.3,121.65,122.2,33
,2018-07-12 07:30,12,122.4,122.8,122.25,122.25,99
,2018-07-12 08:00,12,122.2,122.3,122.05,122.3,23
,2018-07-12 08:30,12,121.95,122,121.4,121.45,68
,2018-07-12 09:00,12,121.3,121.85,121.3,121.65,20
,2018-07-12 09:30,12,121.4,121.65,121.4,121.65,16
,2018-07-12 10:00,12,121.6,121.6,121.4,121.5,9
,2018-07-12 10:30,12,121.7,121.7,121.2,121.45,18
,2018-07-12 11:00,12,121.3,121.4,121.25,121.35,68
,2018-07-12 11:30,12,121.35,121.45,121.25,121.4,30
,2018-07-12 12:00,12,121.25,121.25,121,121.2,98
,2018-07-13 03:00,13,121.25,121.25,120.4,120.6,242
,2018-07-13 03:30,13,120.45,120.45,120.45,120.45,6
,2018-07-13 04:00,13,120.5,120.5,120.5,120.5,1
,2018-07-13 04:30,13,120.4,120.4,120.4,120.4,5
,2018-07-13 05:00,13,120.35,120.35,120.2,120.2,4
,2018-07-13 05:30,13,120.3,120.45,120.3,120.45,34
,2018-07-13 06:00,13,120.45,120.5,120.45,120.5,13
,2018-07-13 06:30,13,120.15,120.2,120.05,120.05,64
,2018-07-13 07:00,13,120.1,120.3,120,120.1,195
,2018-07-13 07:30,13,120.1,120.2,120,120,23
,2018-07-13 08:00,13,120,120.45,119.95,120.4,317
,2018-07-13 08:30,13,120.55,120.55,120,120,217
,2018-07-13 09:00,13,120.1,120.25,120.1,120.1,97
,2018-07-13 09:30,13,120.15,120.3,120.1,120.25,85
,2018-07-13 10:00,13,120.25,120.25,120,120.2,57
,2018-07-13 10:30,13,120.2,120.3,120,120,62
,2018-07-13 11:00,13,120,120.15,119.25,119.45,605
,2018-07-13 11:30,13,119.2,119.2,118.7,118.8,123
,2018-07-13 12:00,13,118.8,119.55,118.8,119.55,151
,2018-07-16 03:00,16,119.45,119.45,119.2,119.2,4
,2018-07-16 03:30,16,119.35,119.6,119.35,119.4,29
,2018-07-16 04:30,16,119.4,119.4,119.1,119.1,24
,2018-07-16 05:00,16,119.15,119.2,118.45,118.45,55
,2018-07-16 05:30,16,118.6,118.95,118.6,118.95,15
,2018-07-16 06:00,16,118.85,119.1,118.85,119.1,7
,2018-07-16 06:30,16,119.2,119.25,118.85,118.85,15
,2018-07-16 07:00,16,119.1,119.5,119.1,119.35,24
,2018-07-16 07:30,16,119.7,120.5,119.1,120.3,98
,2018-07-16 08:00,16,119.95,120.8,119.95,120.8,76
,2018-07-16 08:30,16,120.75,120.75,120.05,120.6,159
,2018-07-16 09:00,16,120.5,120.5,120.2,120.2,51
,2018-07-16 09:30,16,120.15,120.6,119.95,120.05,83
,2018-07-16 10:00,16,120,120,119.85,119.9,18
,2018-07-16 10:30,16,120.2,120.2,120.05,120.15,35
,2018-07-16 11:00,16,120.1,120.1,119.75,119.85,25
,2018-07-16 11:30,16,119.8,119.85,119.6,119.85,154
,2018-07-16 12:00,16,119.7,120.05,119.6,120.05,38
,2018-07-17 03:00,17,120.05,120.1,119.85,120.1,11
,2018-07-17 03:30,17,120.25,120.3,120.2,120.2,11
,2018-07-17 04:30,17,120.1,120.1,120.1,120.1,2
,2018-07-17 05:00,17,120.15,120.15,119.9,119.9,28
,2018-07-17 05:30,17,119.85,119.85,119.7,119.7,3
,2018-07-17 06:30,17,119.5,119.5,119.5,119.5,3
,2018-07-17 07:00,17,119.2,119.2,119,119,14
,2018-07-17 07:30,17,119.35,119.45,118.9,118.9,9
,2018-07-17 08:00,17,118.9,119.1,118.85,119.1,6
,2018-07-17 08:30,17,118.8,118.85,118.8,118.85,9
,2018-07-17 09:00,17,118.8,119.45,118.8,119.45,34
,2018-07-17 09:30,17,119.15,119.25,119,119.25,27
,2018-07-17 10:00,17,119.55,119.6,119.5,119.6,10
,2018-07-17 10:30,17,119.6,119.6,119.2,119.25,21
,2018-07-17 11:00,17,119.15,119.15,118.8,118.9,30
,2018-07-17 11:30,17,118.8,119.05,118.8,119,23
,2018-07-17 12:00,17,118.85,118.85,118.6,118.6,47
,2018-07-18 03:00,18,118.8,118.8,117.5,117.9,240
,2018-07-18 03:30,18,117.8,118.05,117.8,118.05,13
,2018-07-18 04:00,18,117.95,117.95,117.8,117.85,11
,2018-07-18 04:30,18,117.95,118,117.95,118,13
,2018-07-18 05:00,18,117.95,118.3,117.95,118.3,22
,2018-07-18 05:30,18,118.15,118.3,118.15,118.3,30
,2018-07-18 06:00,18,118.1,118.1,118,118.1,12
,2018-07-18 06:30,18,118.05,118.05,117.65,117.85,89
,2018-07-18 07:00,18,117.9,118,117.2,117.55,367
,2018-07-18 07:30,18,117.45,117.5,117.35,117.35,88
,2018-07-18 08:00,18,117.35,117.6,117.2,117.55,56
,2018-07-18 08:30,18,117.4,117.4,117.2,117.2,70
,2018-07-18 09:00,18,117.15,117.25,117.15,117.25,21
,2018-07-18 09:30,18,117.5,117.95,117.5,117.75,81
,2018-07-18 10:00,18,117.75,117.9,117.75,117.8,32
,2018-07-18 10:30,18,117.85,117.9,117.7,117.75,51
,2018-07-18 11:00,18,117.8,117.8,117.8,117.8,10
,2018-07-18 11:30,18,117.9,118,117.9,118,27
,2018-07-18 12:00,18,117.85,117.95,117.65,117.75,58
,2018-07-19 03:00,19,117.75,117.95,117.65,117.95,27
,2018-07-19 03:30,19,118,118,117.85,117.85,6
,2018-07-19 04:00,19,117.85,117.85,117.85,117.85,11
,2018-07-19 04:30,19,117.7,117.7,117.5,117.5,41
,2018-07-19 05:00,19,117.4,117.4,117.3,117.35,64
,2018-07-19 05:30,19,117.3,117.55,117.25,117.45,54
,2018-07-19 06:00,19,117.3,117.3,117.3,117.3,1
,2018-07-19 06:30,19,117.25,117.3,117,117,137
,2018-07-19 07:00,19,117,117.25,116.95,117.25,47
,2018-07-19 07:30,19,117.4,117.75,117.1,117.75,28
,2018-07-19 08:00,19,117.7,117.7,117.15,117.35,17
,2018-07-19 08:30,19,117.1,117.1,117,117,26
,2018-07-19 09:00,19,116.95,117.5,116.95,117.5,37
,2018-07-19 09:30,19,117.65,118.55,117.65,118.45,85
,2018-07-19 10:00,19,118.25,118.55,118.25,118.5,268
,2018-07-19 10:30,19,118.9,118.9,118.55,118.55,98
,2018-07-19 11:00,19,118.5,118.6,118.5,118.6,12
,2018-07-19 11:30,19,118.35,118.35,118.35,118.35,2
,2018-07-19 12:00,19,118.25,118.4,118.1,118.1,13
,2018-07-20 03:00,20,117.85,118.2,117.85,118,56
,2018-07-20 04:00,20,117.85,117.9,117.85,117.9,3
,2018-07-20 04:30,20,118.15,118.45,118.15,118.35,30
,2018-07-20 05:00,20,118.35,118.35,118.35,118.35,2
,2018-07-20 06:30,20,118.05,118.15,118.05,118.15,14
,2018-07-20 07:00,20,118.15,119.35,118.15,119.15,95
,2018-07-20 07:30,20,119.25,120.1,119.25,120,95
,2018-07-20 08:00,20,119.9,120.1,119.8,119.85,24
,2018-07-20 08:30,20,119.65,119.9,119.65,119.75,27
,2018-07-20 09:00,20,119.7,119.7,119.35,119.35,12
,2018-07-20 09:30,20,119.8,119.8,119.3,119.45,33
,2018-07-20 10:00,20,119.75,119.75,119.65,119.75,23
,2018-07-20 10:30,20,119.6,119.85,119.6,119.85,8
,2018-07-20 11:00,20,120.2,120.2,119.8,119.95,30
,2018-07-20 11:30,20,119.9,120.4,119.9,120.4,4
,2018-07-20 12:00,20,120.25,120.5,119.9,120.35,160
,2018-07-23 03:00,23,120.2,121.55,120.2,121.55,96
,2018-07-23 03:30,23,121.4,121.55,121.1,121.1,12
,2018-07-23 04:00,23,121.2,121.7,121.2,121.5,40
,2018-07-23 04:30,23,121.5,121.5,121.25,121.25,26
,2018-07-23 05:00,23,121.35,121.35,121.35,121.35,1
,2018-07-23 05:30,23,121.5,121.55,121.5,121.55,13
,2018-07-23 06:00,23,121.45,121.5,121.4,121.5,16
,2018-07-23 06:30,23,121.6,121.8,121.6,121.8,24
,2018-07-23 07:00,23,121.9,122.3,121.65,121.75,89
,2018-07-23 07:30,23,121.3,121.3,120.65,120.65,88
,2018-07-23 08:00,23,120.5,120.55,120.5,120.55,8
,2018-07-23 08:30,23,120.9,120.95,120.55,120.95,138
,2018-07-23 09:00,23,120.7,120.8,120.5,120.5,28
,2018-07-23 09:30,23,120.65,121.3,120.65,121.3,59
,2018-07-23 10:00,23,121.3,121.65,121.2,121.5,104
,2018-07-23 10:30,23,121.45,121.45,121.3,121.35,42
,2018-07-23 11:00,23,120.9,120.95,120.8,120.8,38
,2018-07-23 11:30,23,120.8,120.95,120.25,120.45,29
,2018-07-23 12:00,23,120.35,121.2,120.35,121.2,44
,2018-07-24 03:00,24,121.3,121.4,121.2,121.4,62
,2018-07-24 03:30,24,121,121,120.95,120.95,52
,2018-07-24 04:00,24,120.85,121.2,120.85,121.2,21
,2018-07-24 04:30,24,121.5,121.65,121.5,121.65,2
,2018-07-24 05:00,24,121.6,121.7,121.6,121.65,13
,2018-07-24 05:30,24,121.65,121.65,121.65,121.65,3
,2018-07-24 06:00,24,121.8,121.8,121.8,121.8,1
,2018-07-24 06:30,24,121.75,122,121.75,122,13
,2018-07-24 07:00,24,122.05,122.4,120.5,121.3,222
,2018-07-24 07:30,24,121.4,121.45,120.85,120.95,77
,2018-07-24 08:00,24,121,121.55,121,121.3,21
,2018-07-24 08:30,24,121.25,121.25,119.95,120.2,110
,2018-07-24 09:00,24,120.3,120.65,120.25,120.35,40
,2018-07-24 09:30,24,120,120.25,119.65,119.9,37
,2018-07-24 10:00,24,119.85,120.2,119.8,119.9,37
,2018-07-24 10:30,24,119.9,120.2,119.9,120.1,63
,2018-07-24 11:00,24,119.95,120.5,119.9,120.3,58
,2018-07-24 11:30,24,120.2,120.3,119.9,120.3,41
,2018-07-24 12:00,24,120.3,120.5,120.2,120.3,86
,2018-07-25 03:00,25,120.4,120.5,120.25,120.4,115
,2018-07-25 03:30,25,120.45,120.55,120.45,120.5,20
,2018-07-25 04:00,25,120.5,120.5,120.35,120.35,38
,2018-07-25 04:30,25,120.35,120.55,120.3,120.55,9
,2018-07-25 05:00,25,120.35,120.35,120.35,120.35,1
,2018-07-25 06:00,25,120.4,120.5,120,120.1,21
,2018-07-25 06:30,25,120,120.2,119.7,119.9,67
,2018-07-25 07:00,25,120.6,120.8,120.45,120.45,14
,2018-07-25 07:30,25,121,121,120.45,120.45,12
,2018-07-25 08:00,25,121.1,121.35,121.1,121.35,5
,2018-07-25 08:30,25,120.75,120.8,120.5,120.65,44
,2018-07-25 09:00,25,120.7,120.75,120.65,120.7,20
,2018-07-25 09:30,25,121,121,120.5,120.55,39
,2018-07-25 10:00,25,120.5,120.55,120.05,120.4,43
,2018-07-25 10:30,25,120,120,119.55,119.55,40
,2018-07-25 11:00,25,119.8,119.8,119.3,119.45,74
,2018-07-25 11:30,25,119.5,120.05,119.5,120.05,91
,2018-07-25 12:00,25,120.05,120.4,120.05,120.25,42
,2018-07-26 03:00,26,120.7,120.8,120.7,120.75,9
,2018-07-26 03:30,26,120.85,120.85,120.85,120.85,3
,2018-07-26 04:00,26,120.85,120.85,120.85,120.85,2
,2018-07-26 04:30,26,120.7,120.7,120.7,120.7,1
,2018-07-26 05:00,26,120.75,120.75,120.75,120.75,1
,2018-07-26 06:00,26,120.75,120.75,120.75,120.75,2
,2018-07-26 06:30,26,120.85,120.85,120.85,120.85,7
,2018-07-26 07:00,26,120.8,120.8,120.3,120.4,32
,2018-07-26 07:30,26,120.5,120.55,120.45,120.55,35
,2018-07-26 08:00,26,119.95,120.45,119.8,120.35,36
,2018-07-26 08:30,26,120.2,120.5,120.05,120.05,43
,2018-07-26 09:00,26,119.9,120,119.65,119.75,17
,2018-07-26 09:30,26,119.95,120.35,119.95,120.35,21
,2018-07-26 10:00,26,120.05,120.05,119.4,119.45,92
,2018-07-26 10:30,26,119.45,119.6,118.5,118.9,308
,2018-07-26 11:00,26,118.85,119.1,118.55,118.55,59
,2018-07-26 11:30,26,118.9,119,118.65,118.95,53
,2018-07-26 12:00,26,119,119.05,118.7,118.7,62
,2018-07-27 03:00,27,118.65,118.65,118.25,118.4,67
,2018-07-27 03:30,27,118.5,118.6,118.35,118.55,58
,2018-07-27 04:00,27,118.55,118.7,118.4,118.45,30
,2018-07-27 04:30,27,118.4,118.45,118.3,118.3,4
,2018-07-27 05:00,27,118.3,118.65,117.95,118.65,47
,2018-07-27 05:30,27,118.65,118.65,118.2,118.45,20
,2018-07-27 06:30,27,118.75,119,118.75,118.95,43
,2018-07-27 07:00,27,118.85,118.85,118.2,118.3,69
,2018-07-27 07:30,27,118.25,118.8,118.25,118.55,38
,2018-07-27 08:00,27,118.85,119.2,118.55,119.2,36
,2018-07-27 08:30,27,119,119.75,119,119.7,59
,2018-07-27 09:00,27,119.75,119.85,119.3,119.7,34
,2018-07-27 09:30,27,119.5,119.8,119.4,119.8,22
,2018-07-27 10:00,27,119.7,119.75,119.35,119.35,15
,2018-07-27 10:30,27,119.35,119.95,119.35,119.95,19
,2018-07-27 11:00,27,119.9,119.9,119.75,119.75,23
,2018-07-27 11:30,27,119.75,119.75,119.5,119.65,16
,2018-07-27 12:00,27,119.45,119.75,119.3,119.7,17
,2018-07-30 03:00,30,119.75,119.75,118.95,119.35,62
,2018-07-30 03:30,30,119.3,119.45,119.3,119.45,2
,2018-07-30 04:00,30,119.45,119.85,119.4,119.75,15
,2018-07-30 04:30,30,119.75,120.2,119.75,120.2,50
,2018-07-30 05:00,30,120.2,120.2,120.2,120.2,20
,2018-07-30 06:00,30,120.35,120.35,120.35,120.35,5
,2018-07-30 06:30,30,120.2,120.2,120.2,120.2,1
,2018-07-30 07:00,30,120.5,120.7,120.35,120.6,65
,2018-07-30 07:30,30,120.6,121.75,120.6,121.7,131
,2018-07-30 08:00,30,121.4,121.75,121.4,121.75,36
,2018-07-30 08:30,30,121.75,122.45,121.3,121.35,181
,2018-07-30 09:00,30,121.35,121.6,120.95,121.6,59
,2018-07-30 09:30,30,121.55,121.55,120.6,120.6,94
,2018-07-30 10:00,30,120.85,120.85,120.85,120.85,1
,2018-07-30 10:30,30,120.75,120.75,120.5,120.7,17
,2018-07-30 11:00,30,120.8,120.9,120.5,120.9,13
,2018-07-30 11:30,30,120.8,121.15,120.65,121.15,39
,2018-07-30 12:00,30,121.2,121.2,120.3,120.35,143
,2018-07-31 03:00,31,120.45,120.8,120.45,120.55,15
,2018-07-31 03:30,31,120.45,120.55,120.4,120.55,25
,2018-07-31 04:00,31,120.6,120.6,120.6,120.6,2
,2018-07-31 05:00,31,120.6,120.8,120.6,120.7,12
,2018-07-31 05:30,31,120.65,120.8,120.6,120.7,21
,2018-07-31 06:00,31,120.7,120.7,120.25,120.45,35
,2018-07-31 06:30,31,120.25,120.25,119.95,120.15,52
,2018-07-31 07:00,31,119.8,120.1,119.5,119.6,135
,2018-07-31 07:30,31,119.45,119.95,119.35,119.65,66
,2018-07-31 08:00,31,119.45,119.8,119.45,119.8,23
,2018-07-31 08:30,31,119.8,119.8,119.35,119.35,23
,2018-07-31 09:00,31,119.35,119.5,119.25,119.3,27
,2018-07-31 09:30,31,119.15,119.2,118.95,119.2,54
,2018-07-31 10:00,31,119.25,119.4,119.2,119.4,27
,2018-07-31 10:30,31,119.25,119.25,119,119.1,57
,2018-07-31 11:00,31,119.1,119.3,119,119.2,29
,2018-07-31 11:30,31,119.25,119.35,118.7,118.7,26
,2018-07-31 12:00,31,118.65,119.1,118.65,119.1,145
,2018-08-01 03:00,1,119,119,117.95,118.4,254
,2018-08-01 03:30,1,118.35,118.4,118.25,118.35,31
,2018-08-01 04:00,1,118.4,118.4,118.15,118.4,79
,2018-08-01 04:30,1,118.3,118.45,118.3,118.45,15
,2018-08-01 05:00,1,118.4,118.7,118.4,118.7,22
,2018-08-01 05:30,1,118.6,118.6,118.6,118.6,2
,2018-08-01 06:00,1,118.65,118.65,118.5,118.5,8
,2018-08-01 06:30,1,118.65,118.8,118.5,118.5,29
,2018-08-01 07:00,1,118.45,118.5,118,118.5,64
,2018-08-01 07:30,1,118.65,119.45,118.65,118.85,70
,2018-08-01 08:00,1,118.9,119.4,118.9,119.4,72
,2018-08-01 08:30,1,119.35,119.4,119.1,119.2,55
,2018-08-01 09:00,1,119.1,119.1,118.65,118.8,48
,2018-08-01 09:30,1,118.9,118.9,118.35,118.35,49
,2018-08-01 10:00,1,118.3,118.3,117.95,117.95,45
,2018-08-01 10:30,1,117.95,117.95,116.9,116.95,444
,2018-08-01 11:00,1,116.9,117.7,116.9,117.7,147
,2018-08-01 11:30,1,117.2,117.2,117,117.1,32
,2018-08-01 12:00,1,117.15,117.4,117.05,117.15,145
,2018-08-02 03:00,2,117.2,117.2,116.4,116.7,350
,2018-08-02 03:30,2,116.6,116.6,116.45,116.55,121
,2018-08-02 04:00,2,116.5,116.65,116.5,116.65,17
,2018-08-02 04:30,2,116.55,116.65,116.45,116.55,61
,2018-08-02 05:00,2,116.5,116.6,116.45,116.6,15
,2018-08-02 05:30,2,116.55,116.55,116.35,116.35,120
,2018-08-02 06:00,2,116.5,116.55,116.4,116.55,26
,2018-08-02 06:30,2,116.65,117.05,116.45,116.5,36
,2018-08-02 07:00,2,116.55,116.65,115.7,115.7,311
,2018-08-02 07:30,2,115.5,115.75,115.45,115.65,88
,2018-08-02 08:00,2,115.65,115.8,115.55,115.75,110
,2018-08-02 08:30,2,115.85,115.85,115.5,115.7,21
,2018-08-02 09:00,2,115.8,115.9,115.65,115.9,69
,2018-08-02 09:30,2,116.1,116.15,115.5,115.5,51
,2018-08-02 10:00,2,115.55,115.9,115.5,115.75,98
,2018-08-02 10:30,2,115.9,116,115.7,115.75,84
,2018-08-02 11:00,2,115.75,116,115.65,115.75,187
,2018-08-02 11:30,2,115.75,115.8,115.55,115.8,113
,2018-08-02 12:00,2,115.75,116.6,115.75,116.3,671
,2018-08-03 03:00,3,116.5,116.55,116.1,116.15,104
,2018-08-03 03:30,3,116.25,116.45,116.25,116.25,25
,2018-08-03 04:00,3,116.4,116.5,116.3,116.35,23
,2018-08-03 04:30,3,116.4,116.6,116.4,116.55,15
,2018-08-03 05:00,3,116.55,116.55,116.3,116.3,17
,2018-08-03 05:30,3,116.3,116.3,116.3,116.3,5
,2018-08-03 06:00,3,116.3,116.4,116.3,116.4,5
,2018-08-03 06:30,3,116.3,116.7,116.3,116.65,18
,2018-08-03 07:00,3,116.65,116.8,116.65,116.8,20
,2018-08-03 07:30,3,116.8,117.05,116.45,116.6,58
,2018-08-03 08:00,3,116.45,116.75,116.35,116.35,56
,2018-08-03 08:30,3,116.35,116.75,116.3,116.7,45
,2018-08-03 09:00,3,116.55,116.85,116.45,116.45,32
,2018-08-03 09:30,3,116.85,117.9,116.8,117.8,163
,2018-08-03 10:00,3,117.65,117.8,117.5,117.5,107
,2018-08-03 10:30,3,117.45,117.75,117.45,117.75,35
,2018-08-03 11:00,3,117.5,117.7,117.5,117.7,7
,2018-08-03 11:30,3,117.4,117.4,116.9,117.15,177
,2018-08-03 12:00,3,117.15,117.3,116.9,116.9,106
,2018-08-06 03:00,6,117.05,117.05,116.5,116.95,14
,2018-08-06 03:30,6,116.95,117.05,116.95,117,10
,2018-08-06 04:00,6,117,117.25,117,117.1,37
,2018-08-06 04:30,6,117.45,117.45,117.45,117.45,1
,2018-08-06 05:00,6,117.25,117.25,117.2,117.25,110
,2018-08-06 05:30,6,117.1,117.1,117.1,117.1,2
,2018-08-06 06:00,6,117.1,117.25,117.05,117.25,20
,2018-08-06 06:30,6,117.2,117.2,117,117,19
,2018-08-06 07:00,6,117,117.2,116.8,117.2,84
,2018-08-06 07:30,6,117.1,117.15,116.9,116.9,15
,2018-08-06 08:00,6,117.15,117.3,117.15,117.3,36
,2018-08-06 08:30,6,117.15,117.55,117.15,117.5,114
,2018-08-06 09:00,6,117.35,118.05,117.3,117.9,132
,2018-08-06 09:30,6,117.8,118.45,117.8,118.45,342
,2018-08-06 10:00,6,118.55,119.2,118.55,118.85,118
,2018-08-06 10:30,6,118.85,118.95,118.8,118.85,52
,2018-08-06 11:00,6,118.9,118.9,118.8,118.8,16
,2018-08-06 11:30,6,118.85,118.95,118.45,118.45,43
,2018-08-06 12:00,6,118.45,118.55,117.85,117.85,110
,2018-08-07 03:00,7,117.75,118.25,117.75,118.25,62
,2018-08-07 03:30,7,118.2,118.3,118.2,118.3,42
,2018-08-07 04:00,7,118.3,118.3,118.3,118.3,5
,2018-08-07 04:30,7,118.35,118.5,118.35,118.45,128
,2018-08-07 05:00,7,118.4,118.45,118.3,118.35,76
,2018-08-07 05:30,7,118.5,118.5,118.4,118.4,48
,2018-08-07 06:00,7,118.45,118.7,118.35,118.55,17
,2018-08-07 06:30,7,118.6,118.85,118.55,118.8,66
,2018-08-07 07:00,7,118.8,118.95,118.5,118.9,203
,2018-08-07 07:30,7,118.8,119.35,118.8,119.1,157
,2018-08-07 08:00,7,119.2,119.25,118.8,119,251
,2018-08-07 08:30,7,119.05,119.1,118.4,118.5,49
,2018-08-07 09:00,7,118.5,118.5,118,118.5,96
,2018-08-07 09:30,7,118.45,118.8,118.45,118.8,67
,2018-08-07 10:00,7,118.7,118.85,118.5,118.85,155
,2018-08-07 10:30,7,118.9,118.95,118.7,118.75,38
,2018-08-07 11:00,7,118.4,118.45,118.25,118.35,8
,2018-08-07 11:30,7,118.35,118.65,118.35,118.65,11
,2018-08-07 12:00,7,118.35,118.4,117.7,117.7,93
,2018-08-08 03:00,8,117.8,117.8,117.25,117.25,48
,2018-08-08 03:30,8,117.15,117.25,117.15,117.15,50
,2018-08-08 04:00,8,117.1,117.2,116.35,117,94
,2018-08-08 04:30,8,117,117.1,117,117.1,6
,2018-08-08 05:30,8,117.05,117.05,116.85,116.9,16
,2018-08-08 06:00,8,116.95,117,116.9,116.9,22
,2018-08-08 06:30,8,116.85,117.1,116.85,116.95,12
,2018-08-08 07:00,8,116.85,117.4,116.8,116.8,20
,2018-08-08 07:30,8,116.75,116.95,116.75,116.85,76
,2018-08-08 08:00,8,117,117.3,116.95,117.05,60
,2018-08-08 08:30,8,117,117,116.7,116.8,65
,2018-08-08 09:00,8,116.9,117,116.8,116.85,50
,2018-08-08 09:30,8,116.6,116.65,115.55,116,256
,2018-08-08 10:00,8,115.9,116,115.7,115.85,46
,2018-08-08 10:30,8,115.95,116.1,115.95,116.05,44
,2018-08-08 11:00,8,116.05,116.25,116.05,116.15,23
,2018-08-08 11:30,8,116.1,116.55,116.05,116.4,54
,2018-08-08 12:00,8,116.4,116.8,116.4,116.55,173
,2018-08-09 03:00,9,116.5,116.5,116.1,116.2,56
,2018-08-09 03:30,9,116,116.1,116,116.1,4
,2018-08-09 04:00,9,116.15,116.25,115.75,116.25,65
,2018-08-09 04:30,9,116.2,116.3,116,116,12
,2018-08-09 05:00,9,116.1,116.35,115.95,116.3,15
,2018-08-09 05:30,9,116.25,116.25,116.1,116.1,6
,2018-08-09 06:00,9,116,116.15,116,116.1,33
,2018-08-09 06:30,9,116.3,116.3,116.15,116.15,27
,2018-08-09 07:00,9,116.15,116.15,115.7,115.7,61
,2018-08-09 07:30,9,115.65,116.1,115.65,115.85,108
,2018-08-09 08:00,9,115.85,115.85,115.65,115.65,49
,2018-08-09 08:30,9,115.95,116.1,115.85,115.95,114
,2018-08-09 09:00,9,116,116.55,116,116.35,135
,2018-08-09 09:30,9,116.5,117,116.4,116.5,89
,2018-08-09 10:00,9,116.35,116.35,116.05,116.05,36
,2018-08-09 10:30,9,115.95,116.05,115.7,115.7,72
,2018-08-09 11:00,9,115.75,115.95,115.7,115.9,91
,2018-08-09 11:30,9,115.95,115.95,115.75,115.85,35
,2018-08-09 12:00,9,115.85,116.45,115.8,115.9,490
,2018-08-10 03:00,10,116,116,115.6,115.6,15
,2018-08-10 03:30,10,115.55,115.6,115.35,115.35,54
,2018-08-10 04:00,10,115.3,115.55,115.3,115.45,32
,2018-08-10 04:30,10,115.45,115.5,115.35,115.35,12
,2018-08-10 05:00,10,115.4,115.4,115.4,115.4,1
,2018-08-10 05:30,10,115.65,115.65,115.5,115.5,12
,2018-08-10 06:00,10,115.7,115.7,115.5,115.6,20
,2018-08-10 06:30,10,115.7,115.75,115.5,115.55,18
,2018-08-10 07:00,10,115.3,115.75,115.25,115.5,130
,2018-08-10 07:30,10,115.35,115.4,115.2,115.25,111
,2018-08-10 08:00,10,115.25,115.6,115.1,115.3,210
,2018-08-10 08:30,10,115.35,115.85,115.35,115.55,53
,2018-08-10 09:00,10,115.6,115.6,115.4,115.55,36
,2018-08-10 09:30,10,115.35,116.05,115.35,116,87
,2018-08-10 10:00,10,115.95,116,115.8,115.8,33
,2018-08-10 10:30,10,115.7,115.85,115.65,115.85,75
,2018-08-10 11:00,10,115.7,115.7,115.55,115.6,60
,2018-08-10 11:30,10,115.6,115.65,115.4,115.65,81
,2018-08-10 12:00,10,115.5,115.85,115.4,115.65,162
,2018-08-13 03:00,13,115.9,115.9,115.3,115.5,171
,2018-08-13 03:30,13,115.5,115.8,115.25,115.25,86
,2018-08-13 04:00,13,115.2,115.25,114.75,114.75,142
,2018-08-13 04:30,13,114.85,114.85,114.7,114.75,85
,2018-08-13 05:00,13,114.95,114.95,114,114.5,324
,2018-08-13 05:30,13,114.4,114.55,114.2,114.2,37
,2018-08-13 06:00,13,114.3,114.45,114.3,114.45,22
,2018-08-13 06:30,13,114.45,114.55,114.4,114.55,17
,2018-08-13 07:00,13,114.5,114.5,113.95,114.35,232
,2018-08-13 07:30,13,114.4,114.5,113.3,113.55,625
,2018-08-13 08:00,13,113.65,113.65,113.15,113.5,225
,2018-08-13 08:30,13,113.6,113.95,113.45,113.95,281
,2018-08-13 09:00,13,114,114.05,113.75,113.85,165
,2018-08-13 09:30,13,113.9,115.1,113.9,115.05,122
,2018-08-13 10:00,13,114.95,115.4,114.8,115.4,126
,2018-08-13 10:30,13,115.35,115.35,114.95,114.95,87
,2018-08-13 11:00,13,114.95,115,114.7,114.85,78
,2018-08-13 11:30,13,114.9,114.95,114.7,114.95,75
,2018-08-13 12:00,13,114.8,114.95,114.55,114.65,185
,2018-08-14 03:00,14,114.7,114.95,114.6,114.95,91
,2018-08-14 03:30,14,115.05,115.15,114.95,115,72
,2018-08-14 04:00,14,115,115.15,114.85,115.15,59
,2018-08-14 04:30,14,115.05,115.25,115.05,115.25,11
,2018-08-14 05:00,14,115.1,115.15,115.1,115.1,13
,2018-08-14 05:30,14,115.2,115.2,115.05,115.15,15
,2018-08-14 06:00,14,115.1,115.1,114.8,114.8,34
,2018-08-14 06:30,14,114.75,114.9,114.75,114.9,10
,2018-08-14 07:00,14,114.95,115.3,114.4,115.3,164
,2018-08-14 07:30,14,115.3,115.7,115.15,115.3,51
,2018-08-14 08:00,14,115.4,115.6,115.35,115.45,39
,2018-08-14 08:30,14,115.5,115.5,115.3,115.5,92
,2018-08-14 09:00,14,115.4,115.7,115.35,115.7,117
,2018-08-14 09:30,14,115.7,115.75,115.4,115.5,42
,2018-08-14 10:00,14,115.45,115.45,114.65,114.65,58
,2018-08-14 10:30,14,114.7,114.8,114.65,114.7,52
,2018-08-14 11:00,14,114.6,114.7,114.3,114.3,88
,2018-08-14 11:30,14,114.25,114.55,114.25,114.35,83
,2018-08-14 12:00,14,114.4,114.45,114.2,114.3,91
,2018-08-15 03:00,15,114.5,114.55,114,114.05,106
,2018-08-15 03:30,15,114,114.15,113.95,114.1,30
,2018-08-15 04:00,15,114,114,113.8,113.85,27
,2018-08-15 04:30,15,113.85,114,113.85,113.85,16
,2018-08-15 05:00,15,113.85,114.4,113.85,114.35,37
,2018-08-15 05:30,15,114.35,114.45,114.1,114.1,14
,2018-08-15 06:00,15,114.05,114.05,113.95,114.05,27
,2018-08-15 06:30,15,114,114.05,114,114.05,5
,2018-08-15 07:00,15,114.05,114.25,113.95,113.95,60
,2018-08-15 07:30,15,113.85,114.05,113.45,113.8,101
,2018-08-15 08:00,15,113.55,113.7,113.45,113.65,149
,2018-08-15 08:30,15,113.5,113.8,113,113.1,281
,2018-08-15 09:00,15,113.15,113.25,112.75,112.75,153
,2018-08-15 09:30,15,112.75,112.75,111.75,111.85,380
,2018-08-15 10:00,15,111.9,111.95,111.25,111.65,294
,2018-08-15 10:30,15,111.55,112.2,111.55,111.95,119
,2018-08-15 11:00,15,111.95,112.35,111.9,112.05,280
,2018-08-15 11:30,15,112.15,112.35,112.05,112.05,109
,2018-08-15 12:00,15,112.05,112.05,111.4,111.4,405
,2018-08-16 03:00,16,111.9,112.05,111.65,111.95,138
,2018-08-16 03:30,16,111.95,112.25,111.9,112.15,71
,2018-08-16 04:00,16,112.15,112.15,112.05,112.1,8
,2018-08-16 04:30,16,112.1,112.2,112.1,112.15,20
,2018-08-16 05:00,16,112.1,112.4,112.1,112.4,29
,2018-08-16 05:30,16,112.25,112.5,112.25,112.45,23
,2018-08-16 06:00,16,112.35,112.35,112.1,112.15,20
,2018-08-16 06:30,16,112.1,112.1,111.95,111.95,14
,2018-08-16 07:00,16,111.9,112.25,111.8,112.15,82
,2018-08-16 07:30,16,112.3,112.6,111.95,112,81
,2018-08-16 08:00,16,112.25,112.55,112.25,112.25,37
,2018-08-16 08:30,16,112.15,112.55,112,112.5,51
,2018-08-16 09:00,16,112.65,112.75,112.15,112.35,41
,2018-08-16 09:30,16,112.4,112.45,112.2,112.3,57
,2018-08-16 10:00,16,112.3,112.45,111.9,111.95,68
,2018-08-16 10:30,16,112,112,111.4,111.8,89
,2018-08-16 11:00,16,111.8,111.85,111.6,111.6,49
,2018-08-16 11:30,16,111.6,111.6,110.6,111.25,125
,2018-08-16 12:00,16,111.15,111.15,110.7,111.05,200
,2018-08-17 03:00,17,111.55,111.75,111.2,111.3,50
,2018-08-17 03:30,17,111.2,111.25,111.05,111.05,16
,2018-08-17 04:00,17,111.05,111.15,110.9,111,80
,2018-08-17 04:30,17,111,111,110.7,110.7,31
,2018-08-17 05:00,17,110.7,110.7,110.35,110.35,30
,2018-08-17 05:30,17,110.45,110.45,110.25,110.45,13
,2018-08-17 06:00,17,110.4,110.5,110.25,110.25,18
,2018-08-17 06:30,17,110.25,110.6,110.25,110.6,45
,2018-08-17 07:00,17,110.1,110.6,109.8,110.4,187
,2018-08-17 07:30,17,110.35,111.1,110.15,111.1,160
,2018-08-17 08:00,17,110.85,110.95,110.3,110.7,114
,2018-08-17 08:30,17,110.75,110.75,110.15,110.15,92
,2018-08-17 09:00,17,110.2,110.2,109.95,110.1,187
,2018-08-17 09:30,17,110.15,110.25,109.85,109.95,75
,2018-08-17 10:00,17,109.85,109.95,109.7,109.85,92
,2018-08-17 10:30,17,109.8,109.85,109.45,109.75,174
,2018-08-17 11:00,17,109.85,110.2,109.85,110,69
,2018-08-17 11:30,17,109.85,110,109.8,109.95,65
,2018-08-17 12:00,17,109.95,110.45,109.9,110.1,141
,2018-08-20 03:00,20,110.7,110.85,110.3,110.55,105
,2018-08-20 03:30,20,110.55,110.8,110.5,110.65,66
,2018-08-20 04:00,20,110.55,110.85,110.55,110.65,23
,2018-08-20 04:30,20,110.8,110.95,110.7,110.85,35
,2018-08-20 05:00,20,110.9,110.95,110.8,110.95,93
,2018-08-20 05:30,20,110.95,110.95,110.85,110.95,25
,2018-08-20 06:00,20,110.8,110.95,110.8,110.95,71
,2018-08-20 06:30,20,110.95,111.05,110.95,111,19
,2018-08-20 07:00,20,110.9,110.9,110.45,110.45,136
,2018-08-20 07:30,20,110.4,110.4,109.7,110,260
,2018-08-20 08:00,20,109.95,109.95,109.65,109.9,146
,2018-08-20 08:30,20,109.55,109.85,109.3,109.6,203
,2018-08-20 09:00,20,109.55,109.65,109.3,109.35,177
,2018-08-20 09:30,20,109.35,109.35,108.85,108.95,290
,2018-08-20 10:00,20,108.9,109.05,108.65,108.9,302
,2018-08-20 10:30,20,108.75,109.2,108.7,109.2,82
,2018-08-20 11:00,20,109.2,109.2,108.1,108.15,130
,2018-08-20 11:30,20,108.05,108.35,107.9,108.2,179
,2018-08-20 12:00,20,108.15,108.15,106.4,106.45,730
,2018-08-21 03:00,21,107.25,107.45,106.95,107.05,315
,2018-08-21 03:30,21,107.05,107.05,106.75,107.05,218
,2018-08-21 04:00,21,107,107.15,106.95,107,42
,2018-08-21 04:30,21,106.95,107.2,106.95,106.95,26
,2018-08-21 05:00,21,106.9,107.15,106.9,107.15,14
,2018-08-21 05:30,21,107.05,107.05,106.9,106.95,11
,2018-08-21 06:00,21,107,107.05,106.95,107,8
,2018-08-21 06:30,21,106.95,107.2,106.95,107.15,8
,2018-08-21 07:00,21,107.05,107.05,106.4,106.85,239
,2018-08-21 07:30,21,107.2,107.4,106.65,107.3,67
,2018-08-21 08:00,21,106.95,107.3,106.95,107.3,85
,2018-08-21 08:30,21,107.05,108,107,107.95,81
,2018-08-21 09:00,21,107.95,108.35,107.85,108.25,111
,2018-08-21 09:30,21,108.15,108.4,108.05,108.2,143
,2018-08-21 10:00,21,108.3,108.35,108.2,108.2,101
,2018-08-21 10:30,21,108.15,108.15,107.7,108,111
,2018-08-21 11:00,21,107.95,107.95,107.35,107.35,117
,2018-08-21 11:30,21,107.35,107.95,107.25,107.95,278
,2018-08-21 12:00,21,108,108.05,107.4,107.6,92
,2018-08-22 03:00,22,107.25,107.25,106.75,106.9,73
,2018-08-22 03:30,22,106.95,107.1,106.75,107.05,80
,2018-08-22 04:00,22,107.05,107.35,106.95,107.2,35
,2018-08-22 04:30,22,107.15,107.35,107.15,107.25,90
,2018-08-22 05:00,22,107.25,107.25,107,107.15,47
,2018-08-22 05:30,22,107.1,107.2,107,107.1,56
,2018-08-22 06:00,22,107.1,107.1,106.9,106.95,62
,2018-08-22 06:30,22,106.9,106.9,106.6,106.7,105
,2018-08-22 07:00,22,106.6,106.65,105.8,105.8,154
,2018-08-22 07:30,22,105.8,105.85,105.25,105.35,150
,2018-08-22 08:00,22,105.45,106.1,105.4,106.1,96
,2018-08-22 08:30,22,106.25,108.05,106.25,107.95,269
,2018-08-22 09:00,22,108.05,108.05,106.45,107,199
,2018-08-22 09:30,22,106.75,107.05,106.6,106.95,136
,2018-08-22 10:00,22,106.9,106.95,106.5,106.7,97
,2018-08-22 10:30,22,106.35,106.9,106.35,106.9,45
,2018-08-22 11:00,22,106.7,107.2,106.45,107.2,73
,2018-08-22 11:30,22,107.15,107.15,106.75,107.05,143
,2018-08-22 12:00,22,106.95,106.95,106.45,106.6,65
,2018-08-23 03:00,23,106.55,107.05,106.45,106.45,54
,2018-08-23 04:00,23,106.65,106.8,106.65,106.8,3
,2018-08-23 04:30,23,106.8,106.8,106.6,106.65,12
,2018-08-23 05:00,23,106.45,106.45,106.15,106.15,82
,2018-08-23 05:30,23,106.1,106.25,106.1,106.25,26
,2018-08-23 06:00,23,106.25,106.45,106.2,106.45,33
,2018-08-23 06:30,23,106.55,106.9,106.35,106.7,40
,2018-08-23 07:00,23,106.7,106.95,106.45,106.55,119
,2018-08-23 07:30,23,106.35,106.85,106.3,106.75,55
,2018-08-23 08:00,23,106.95,106.95,106.55,106.55,20
,2018-08-23 08:30,23,106.5,107.35,106.45,107.2,49
,2018-08-23 09:00,23,107,107.65,107,107.55,193
,2018-08-23 09:30,23,107.5,107.55,107.05,107.25,141
,2018-08-23 10:00,23,107.25,107.65,107.25,107.55,94
,2018-08-23 10:30,23,107.55,108.3,107.55,108,183
,2018-08-23 11:00,23,108.15,108.6,108,108.15,74
,2018-08-23 11:30,23,108.05,108.55,107.85,108.1,95
,2018-08-23 12:00,23,107.8,107.9,106.95,107.15,139
,2018-08-24 03:00,24,107.4,107.6,107.3,107.55,22
,2018-08-24 03:30,24,107.9,108.15,107.85,108.05,48
,2018-08-24 04:00,24,108.1,108.25,108.1,108.25,9
,2018-08-24 04:30,24,108.2,108.3,108.15,108.25,24
,2018-08-24 05:00,24,108.05,108.05,107.95,108,18
,2018-08-24 05:30,24,107.95,108.25,107.95,108.15,10
,2018-08-24 06:00,24,108.3,108.3,108.1,108.1,22
,2018-08-24 06:30,24,108.25,108.25,108.05,108.1,7
,2018-08-24 07:00,24,108,109.15,108,109.15,68
,2018-08-24 07:30,24,109.2,109.35,109,109.15,278
,2018-08-24 08:00,24,109.35,109.95,109.35,109.35,180
,2018-08-24 08:30,24,109.35,109.75,109.2,109.25,136
,2018-08-24 09:00,24,109.15,110.1,109.05,110.05,105
,2018-08-24 09:30,24,110.2,111.05,110.2,110.85,351
,2018-08-24 10:00,24,110.7,110.85,110.4,110.45,97
,2018-08-24 10:30,24,110.45,110.85,110.15,110.2,128
,2018-08-24 11:00,24,110.2,110.25,109.55,109.65,32
,2018-08-24 11:30,24,109.75,110.1,109.3,109.3,217
,2018-08-24 12:00,24,109.3,110.5,109.3,110.35,264
,2018-08-27 06:30,27,110.55,111.8,110.55,111.4,194
,2018-08-27 07:00,27,111.7,112,111.65,111.9,111
,2018-08-27 07:30,27,111.75,111.75,110.6,110.8,151
,2018-08-27 08:00,27,110.95,111.55,110.9,111.55,71
,2018-08-27 08:30,27,111.55,111.95,111.5,111.6,29
,2018-08-27 09:00,27,111.65,111.8,111.3,111.75,46
,2018-08-27 09:30,27,111.7,112.35,111.7,112.1,273
,2018-08-27 10:00,27,112.2,112.35,112.05,112.3,327
,2018-08-27 10:30,27,112.25,112.55,111.6,111.75,77
,2018-08-27 11:00,27,111.8,111.8,111.35,111.35,26
,2018-08-27 11:30,27,111.55,111.7,111.35,111.4,74
,2018-08-27 12:00,27,111.5,111.5,111.15,111.15,39
,2018-08-28 03:00,28,111.05,111.65,111,111.65,16
,2018-08-28 03:30,28,111.85,111.85,111.85,111.85,15
,2018-08-28 04:00,28,111.75,112.05,111.75,112.05,7
,2018-08-28 04:30,28,112.05,112.1,112.05,112.1,5
,2018-08-28 05:00,28,111.95,111.95,111.9,111.95,4
,2018-08-28 05:30,28,111.8,111.9,111.8,111.9,7
,2018-08-28 06:00,28,111.9,112,111.9,111.9,22
,2018-08-28 06:30,28,111.85,111.85,111.35,111.65,40
,2018-08-28 07:00,28,111.55,111.8,111.2,111.2,42
,2018-08-28 07:30,28,111.15,111.75,111.15,111.6,17
,2018-08-28 08:00,28,111.75,111.75,109.1,109.35,231
,2018-08-28 08:30,28,109.6,109.95,109.55,109.7,123
,2018-08-28 09:00,28,109.75,109.8,108.75,109.2,274
,2018-08-28 09:30,28,109.15,109.2,108.85,109.05,82
,2018-08-28 10:00,28,109.25,109.5,109.25,109.25,60
,2018-08-28 10:30,28,109.15,109.15,108.85,109,51
,2018-08-28 11:00,28,109,109.05,108.85,108.85,37
,2018-08-28 11:30,28,108.95,109.05,108.45,108.5,128
,2018-08-28 12:00,28,108.7,108.95,108.6,108.9,83
,2018-08-29 03:00,29,109.2,109.2,108.75,109,47
,2018-08-29 03:30,29,109.05,109.05,108.95,108.95,9
,2018-08-29 04:00,29,109,109.1,109,109.1,11
,2018-08-29 04:30,29,108.95,108.95,108.4,108.5,24
,2018-08-29 05:00,29,108.6,108.6,108.55,108.55,3
,2018-08-29 05:30,29,108.85,109.1,108.85,109,8
,2018-08-29 06:00,29,109,109,108.8,108.8,6
,2018-08-29 06:30,29,109.05,109.25,108.55,108.55,152
,2018-08-29 07:00,29,108.5,108.95,108.5,108.65,81
,2018-08-29 07:30,29,108.5,109.1,108.5,108.95,21
,2018-08-29 08:00,29,108.95,109.95,108.95,109.35,103
,2018-08-29 08:30,29,109.15,109.4,109.1,109.4,18
,2018-08-29 09:00,29,109.65,109.75,109.25,109.25,9
,2018-08-29 09:30,29,109,109,108.65,108.75,69
,2018-08-29 10:00,29,108.8,108.85,108.75,108.85,15
,2018-08-29 10:30,29,109.1,109.35,109.1,109.35,34
,2018-08-29 11:00,29,109.4,109.7,109.35,109.5,167
,2018-08-29 11:30,29,109.35,109.4,109.25,109.25,5
,2018-08-29 12:00,29,109.05,109.05,108.55,108.6,130
,2018-08-30 03:00,30,108.85,108.85,108.5,108.7,27
,2018-08-30 03:30,30,108.7,108.75,108.5,108.5,22
,2018-08-30 04:00,30,108.5,108.5,108.2,108.35,106
,2018-08-30 04:30,30,108.35,108.55,108.35,108.5,57
,2018-08-30 05:00,30,108.55,108.55,108.4,108.45,3
,2018-08-30 06:00,30,108.5,108.5,108.45,108.5,5
,2018-08-30 06:30,30,108.6,108.6,108.45,108.45,5
,2018-08-30 07:00,30,108.3,108.35,107.9,108.35,30
,2018-08-30 07:30,30,107.85,107.9,107.45,107.45,80
,2018-08-30 08:00,30,107.5,108,107.5,107.95,225
,2018-08-30 08:30,30,107.95,107.95,107.5,107.5,39
,2018-08-30 09:00,30,107.35,107.65,107.3,107.65,36
,2018-08-30 09:30,30,107.5,107.6,107.2,107.6,29
,2018-08-30 10:00,30,107.35,107.4,107.2,107.25,12
,2018-08-30 10:30,30,107.15,107.15,107,107,78
,2018-08-30 11:00,30,106.9,106.95,106.4,106.95,461
,2018-08-30 11:30,30,107.05,108.2,107.05,108.15,268
,2018-08-30 12:00,30,108.05,108.65,107.9,108.4,151
,2018-08-31 03:00,31,108.4,108.55,108.35,108.55,20
,2018-08-31 03:30,31,108.6,108.7,108.45,108.45,42
,2018-08-31 04:00,31,108.4,108.5,108.3,108.3,18
,2018-08-31 04:30,31,108.45,108.6,108.4,108.45,12
,2018-08-31 05:00,31,108.6,108.95,108.55,108.55,18
,2018-08-31 05:30,31,108.85,108.85,108.85,108.85,1
,2018-08-31 06:00,31,108.6,108.6,108.6,108.6,1
,2018-08-31 06:30,31,108.75,108.75,108,108,57
,2018-08-31 07:00,31,108.1,108.15,107.2,107.8,220
,2018-08-31 07:30,31,107.85,107.9,107.35,107.9,66
,2018-08-31 08:00,31,107.85,108.2,107.7,108.2,64
,2018-08-31 08:30,31,108.3,108.3,107.85,108,76
,2018-08-31 09:00,31,108,108.5,108,108.3,66
,2018-08-31 09:30,31,108.3,108.4,107.55,107.65,22
,2018-08-31 10:00,31,107.75,107.75,107.15,107.3,27
,2018-08-31 10:30,31,107.3,107.35,107,107.05,43
,2018-08-31 11:00,31,107.2,107.4,107.2,107.3,47
,2018-08-31 11:30,31,107.05,108.1,107.05,108.1,44
,2018-08-31 12:00,31,107.95,108.45,106.95,107.05,146
,2018-09-04 03:00,4,107.1,107.1,106.4,106.7,67
,2018-09-04 03:30,4,106.9,107.15,106.9,106.95,146
,2018-09-04 04:00,4,106.95,107.05,106.9,106.95,88
,2018-09-04 04:30,4,107.05,107.05,106.9,106.9,34
,2018-09-04 05:00,4,106.85,106.95,106.8,106.9,97
,2018-09-04 05:30,4,106.95,106.95,106.65,106.65,5
,2018-09-04 06:00,4,106.5,106.5,106.25,106.3,58
,2018-09-04 06:30,4,106.35,106.45,106.05,106.05,166
,2018-09-04 07:00,4,106.1,106.3,105.65,106.3,160
,2018-09-04 07:30,4,106.4,106.4,105.85,106,99
,2018-09-04 08:00,4,106.05,106.35,105.25,105.4,400
,2018-09-04 08:30,4,105.1,105.3,104.45,105.1,430
,2018-09-04 09:00,4,105.05,105.45,105,105.2,128
,2018-09-04 09:30,4,105.2,107.55,105.2,107.15,340
,2018-09-04 10:00,4,107.15,107.45,106.75,107.1,102
,2018-09-04 10:30,4,107.15,107.35,106.75,106.75,55
,2018-09-04 11:00,4,106.85,106.95,106.55,106.75,37
,2018-09-04 11:30,4,106.85,106.9,106.75,106.75,43
,2018-09-04 12:00,4,106.85,107.3,106.85,107.05,39
,2018-09-05 03:00,5,107.3,107.35,107.05,107.3,74
,2018-09-05 03:30,5,107.4,108.25,107.4,107.8,34
,2018-09-05 04:00,5,107.9,108.05,107.85,107.85,16
,2018-09-05 04:30,5,107.75,107.75,107.75,107.75,4
,2018-09-05 05:30,5,107.6,107.6,107.6,107.6,3
,2018-09-05 06:00,5,107.75,107.8,107.65,107.65,11
,2018-09-05 06:30,5,107.75,107.75,107.55,107.55,4
,2018-09-05 07:00,5,108,108,107.2,107.3,54
,2018-09-05 07:30,5,107.4,107.95,107.4,107.95,92
,2018-09-05 08:00,5,107.85,108.65,107.85,108.05,146
,2018-09-05 08:30,5,108.05,108.25,107.85,107.9,42
,2018-09-05 09:00,5,108,108.4,108,108.3,64
,2018-09-05 09:30,5,108.5,108.85,108.45,108.75,74
,2018-09-05 10:00,5,108.75,108.85,108.3,108.4,89
,2018-09-05 10:30,5,108.4,108.65,108.4,108.65,23
,2018-09-05 11:00,5,108.55,108.7,108.45,108.7,11
,2018-09-05 11:30,5,108.8,109.2,108.8,108.85,59
,2018-09-05 12:00,5,108.85,109.55,108.85,109.05,198
,2018-09-06 03:00,6,109.45,109.75,109.05,109.05,43
,2018-09-06 03:30,6,109.15,109.35,109.05,109.35,26
,2018-09-06 04:00,6,109.2,109.65,109.15,109.45,24
,2018-09-06 05:00,6,109.25,109.25,109.2,109.2,10
,2018-09-06 06:00,6,108.85,108.85,108.8,108.8,4
,2018-09-06 06:30,6,108.95,108.95,108.7,108.7,32
,2018-09-06 07:00,6,108.6,109.05,108.6,108.95,72
,2018-09-06 07:30,6,108.9,108.9,108,108.2,53
,2018-09-06 08:00,6,108.15,108.2,107.8,107.9,26
,2018-09-06 08:30,6,108.25,108.85,108.25,108.5,75
,2018-09-06 09:00,6,108.7,108.7,107.9,108.1,63
,2018-09-06 09:30,6,108.15,108.4,108.15,108.25,20
,2018-09-06 10:00,6,108.3,108.3,107.85,108.15,66
,2018-09-06 10:30,6,108.1,108.2,107.9,108.15,15
,2018-09-06 11:00,6,108.1,108.2,108.05,108.2,15
,2018-09-06 11:30,6,108.2,108.2,108.05,108.05,16
,2018-09-06 12:00,6,108.05,108.1,107.75,107.8,141
,2018-09-07 03:00,7,108.8,108.8,108.7,108.75,61
,2018-09-07 03:30,7,108.45,108.55,108.45,108.55,25
,2018-09-07 04:00,7,108.8,108.8,108.8,108.8,1
,2018-09-07 04:30,7,108.9,108.9,108.85,108.85,3
,2018-09-07 05:00,7,108.95,108.95,108.9,108.9,2
,2018-09-07 05:30,7,108.7,109.1,108.7,109.05,13
,2018-09-07 06:00,7,109.15,109.4,109.1,109.25,59
,2018-09-07 06:30,7,109.05,109.1,108.95,109.1,20
,2018-09-07 07:00,7,108.9,109.15,108.8,109.15,16
,2018-09-07 07:30,7,108.8,108.8,108.2,108.6,18
,2018-09-07 08:00,7,108.3,108.6,107.85,107.95,44
,2018-09-07 08:30,7,107.7,107.75,106.85,107.75,78
,2018-09-07 09:00,7,107.9,108.25,107.9,108.25,47
,2018-09-07 09:30,7,108.4,108.8,108.4,108.6,39
,2018-09-07 10:00,7,108.7,108.7,108.1,108.25,70
,2018-09-07 10:30,7,108.3,108.65,108.3,108.5,75
,2018-09-07 11:00,7,108.5,108.5,107.95,108.05,21
,2018-09-07 11:30,7,107.95,108.25,107.85,108.25,9
,2018-09-07 12:00,7,108.3,108.3,108.05,108.25,19
,2018-09-10 03:00,10,108,108.45,107.95,108.45,41
,2018-09-10 03:30,10,108.7,108.7,108.45,108.45,3
,2018-09-10 04:00,10,108.2,108.5,108.2,108.5,7
,2018-09-10 05:00,10,108.35,108.35,108.25,108.25,2
,2018-09-10 05:30,10,108.25,108.25,108.25,108.25,3
,2018-09-10 06:00,10,108.35,108.35,108.35,108.35,2
,2018-09-10 06:30,10,108.35,108.35,108.1,108.25,3
,2018-09-10 07:00,10,108.15,108.6,108.15,108.5,21
,2018-09-10 07:30,10,108.55,108.85,108.25,108.4,94
,2018-09-10 08:00,10,108.7,108.9,108.4,108.65,81
,2018-09-10 08:30,10,108.3,108.55,108.2,108.45,20
,2018-09-10 09:00,10,108.45,108.45,108.25,108.4,32
,2018-09-10 09:30,10,107.75,108.2,107.75,107.75,32
,2018-09-10 10:00,10,107.65,107.9,107.65,107.75,76
,2018-09-10 10:30,10,107.75,107.75,107.4,107.45,22
,2018-09-10 11:00,10,107.2,107.35,106.95,107.1,56
,2018-09-10 11:30,10,107.1,107.15,106.95,107.05,67
,2018-09-10 12:00,10,107.25,107.3,106.9,107.2,116
,2018-09-11 03:00,11,107.2,107.3,107.05,107.3,34
,2018-09-11 03:30,11,107.3,107.3,107.3,107.3,9
,2018-09-11 04:00,11,107.05,107.1,107.05,107.1,16
,2018-09-11 04:30,11,106.85,106.9,106.85,106.9,4
,2018-09-11 05:00,11,107.2,107.25,107.2,107.25,10
,2018-09-11 05:30,11,107.25,107.25,107.25,107.25,2
,2018-09-11 06:00,11,107.3,107.3,106.95,107.05,98
,2018-09-11 06:30,11,107.1,107.1,107.1,107.1,3
,2018-09-11 07:00,11,106.9,106.9,106.5,106.5,83
,2018-09-11 07:30,11,106.45,107,106.45,106.8,79
,2018-09-11 08:00,11,106.8,107.6,106.75,107.2,66
,2018-09-11 08:30,11,107.05,107.2,106.9,106.9,41
,2018-09-11 09:00,11,106.8,106.9,106.75,106.75,34
,2018-09-11 09:30,11,106.55,106.55,106.25,106.4,75
,2018-09-11 10:00,11,106.4,106.4,106,106.35,79
,2018-09-11 10:30,11,106.35,106.35,106.1,106.1,27
,2018-09-11 11:00,11,106.3,106.5,106.25,106.25,17
,2018-09-11 11:30,11,106.35,106.4,106.2,106.25,43
,2018-09-11 12:00,11,106.2,106.3,106.2,106.2,24
,2018-09-12 03:00,12,106.3,106.65,106.25,106.25,150
,2018-09-12 03:30,12,106.35,106.35,106.25,106.25,7
,2018-09-12 04:00,12,106.25,106.25,106.2,106.2,6
,2018-09-12 04:30,12,106.1,106.1,106.1,106.1,12
,2018-09-12 05:00,12,106.15,106.25,106.15,106.15,9
,2018-09-12 05:30,12,106.1,106.15,106.05,106.15,25
,2018-09-12 06:00,12,106.1,106.15,106.05,106.05,25
,2018-09-12 06:30,12,106.05,106.4,105.95,106.4,71
,2018-09-12 07:00,12,106.45,106.55,106.15,106.45,83
,2018-09-12 07:30,12,106.5,107.25,106.5,107.05,185
,2018-09-12 08:00,12,107.2,108,107.15,107.6,148
,2018-09-12 08:30,12,107.5,107.8,107.45,107.7,90
,2018-09-12 09:00,12,107.75,108.05,107.5,108.05,16
,2018-09-12 09:30,12,107.9,108.45,107.9,108.15,30
,2018-09-12 10:00,12,108.35,108.45,108.3,108.35,19
,2018-09-12 10:30,12,108.35,108.55,108,108,56
,2018-09-12 11:00,12,108,108,107.75,107.8,31
,2018-09-12 11:30,12,108,108.2,107.8,107.85,59
,2018-09-12 12:00,12,107.85,108.1,107.65,108.1,156
,2018-09-13 03:00,13,107.85,108.05,107.45,107.95,16
,2018-09-13 03:30,13,108.1,108.1,107.95,108,21
,2018-09-13 04:00,13,107.85,107.85,107.65,107.7,13
,2018-09-13 05:00,13,107.8,108.15,107.8,108.05,134
,2018-09-13 05:30,13,108,108.05,107.95,108,7
,2018-09-13 06:00,13,108,108,107.95,107.95,15
,2018-09-13 06:30,13,108.1,108.15,108,108,49
,2018-09-13 07:00,13,107.6,107.65,107.15,107.2,111
,2018-09-13 07:30,13,107.3,107.5,106.95,107.45,44
,2018-09-13 08:00,13,107.1,107.15,106.8,106.95,44
,2018-09-13 08:30,13,107,107.2,107,107.2,11
,2018-09-13 09:00,13,106.6,106.7,106.45,106.5,36
,2018-09-13 09:30,13,106.55,106.6,106.15,106.25,38
,2018-09-13 10:00,13,106.5,106.65,106.5,106.65,50
,2018-09-13 10:30,13,106.5,106.5,106.35,106.35,15
,2018-09-13 11:00,13,106.45,106.65,106.35,106.65,6
,2018-09-13 11:30,13,106.45,106.6,106.3,106.3,36
,2018-09-13 12:00,13,106.3,106.55,106.2,106.35,87
,2018-09-14 03:00,14,106.5,106.5,105.95,105.95,54
,2018-09-14 03:30,14,106.1,106.15,106.1,106.15,38
,2018-09-14 04:00,14,106.15,106.15,105.95,105.95,43
,2018-09-14 04:30,14,105.95,106,105.95,106,7
,2018-09-14 05:00,14,106.2,106.4,106.2,106.3,13
,2018-09-14 05:30,14,106.3,106.35,106.25,106.3,6
,2018-09-14 06:00,14,106.45,106.55,106.45,106.55,8
,2018-09-14 06:30,14,106.55,106.55,106.3,106.3,3
,2018-09-14 07:00,14,106.25,106.55,106,106.3,102
,2018-09-14 07:30,14,106,106,105.5,105.6,506
,2018-09-14 08:00,14,105.6,106.1,105.6,106.05,25
,2018-09-14 08:30,14,106.15,106.2,105.85,105.85,38
,2018-09-14 09:00,14,105.85,105.85,105.65,105.65,14
,2018-09-14 09:30,14,105.7,105.85,105.65,105.8,47
,2018-09-14 10:00,14,105.8,105.95,105.65,105.8,113
,2018-09-14 10:30,14,105.75,105.85,105.55,105.7,30
,2018-09-14 11:00,14,105.7,105.7,105.6,105.65,49
,2018-09-14 11:30,14,105.6,105.8,105.6,105.8,17
,2018-09-14 12:00,14,105.65,105.8,105.3,105.7,228
,2018-09-17 03:00,17,105.35,105.6,105.25,105.3,54
,2018-09-17 03:30,17,105.25,105.25,105,105.05,86
,2018-09-17 04:00,17,105.05,105.15,105.05,105.1,10
,2018-09-17 04:30,17,105.15,105.15,105.15,105.15,11
,2018-09-17 05:00,17,105.15,105.15,105.05,105.05,20
,2018-09-17 05:30,17,105,105.05,104.9,104.95,50
,2018-09-17 06:00,17,104.95,105,104.75,105,60
,2018-09-17 06:30,17,105.05,105.05,104.6,104.7,81
,2018-09-17 07:00,17,104.65,104.7,104.1,104.25,420
,2018-09-17 07:30,17,104.2,104.65,103.9,104.6,225
,2018-09-17 08:00,17,104.4,105.05,104.3,105,114
,2018-09-17 08:30,17,105,105.05,104.45,104.5,139
,2018-09-17 09:00,17,104.4,104.8,104.3,104.8,114
,2018-09-17 09:30,17,104.35,104.45,103.85,103.9,64
,2018-09-17 10:00,17,103.95,104.1,103.8,104.1,137
,2018-09-17 10:30,17,104.1,104.15,103.8,104.1,154
,2018-09-17 11:00,17,104.15,104.2,103.9,103.9,144
,2018-09-17 11:30,17,103.9,104.05,103.75,103.75,205
,2018-09-17 12:00,17,103.75,103.75,103,103,397
,2018-09-18 03:00,18,103.15,103.3,103,103.3,59
,2018-09-18 03:30,18,103.3,103.3,102.55,103.1,52
,2018-09-18 04:00,18,103.15,103.45,103.15,103.3,53
,2018-09-18 04:30,18,103.3,103.4,103.3,103.4,5
,2018-09-18 05:00,18,103.5,103.55,103.4,103.55,14
,2018-09-18 05:30,18,103.5,103.6,103.5,103.5,35
,2018-09-18 06:00,18,103.55,103.55,103.4,103.5,25
,2018-09-18 06:30,18,103.7,104,103.65,103.9,76
,2018-09-18 07:00,18,103.7,103.7,103.15,103.35,57
,2018-09-18 07:30,18,103.65,103.8,103.3,103.55,50
,2018-09-18 08:00,18,103.5,103.55,102.7,102.9,221
,2018-09-18 08:30,18,102.6,102.75,102.35,102.7,171
,2018-09-18 09:00,18,102.6,102.6,101.7,101.95,452
,2018-09-18 09:30,18,101.9,101.95,101.1,101.25,454
,2018-09-18 10:00,18,101.2,101.3,101,101.3,121
,2018-09-18 10:30,18,101.2,102.15,101.2,102.15,171
,2018-09-18 11:00,18,101.85,102.95,101.75,102.4,101
,2018-09-18 11:30,18,102.35,102.35,101.9,102.05,68
,2018-09-18 12:00,18,102.05,102.05,101.2,101.7,177
,2018-09-19 03:00,19,102,102.4,101.7,102.05,90
,2018-09-19 03:30,19,101.95,102.5,101.8,102.15,50
,2018-09-19 04:00,19,102.25,102.25,102.1,102.1,15
,2018-09-19 04:30,19,101.95,101.95,101.95,101.95,10
,2018-09-19 05:00,19,102,102,101.9,101.9,3
,2018-09-19 05:30,19,101.9,101.9,101.3,101.55,116
,2018-09-19 06:00,19,101.55,101.55,101.1,101.4,64
,2018-09-19 06:30,19,101.5,101.5,101.2,101.2,19
,2018-09-19 07:00,19,101.3,101.7,101.25,101.4,21
,2018-09-19 07:30,19,101.4,101.75,101.4,101.7,12
,2018-09-19 08:00,19,101.75,101.75,101.6,101.6,19
,2018-09-19 08:30,19,101.8,102.05,101.6,101.8,29
,2018-09-19 09:00,19,101.8,101.8,101.65,101.75,10
,2018-09-19 09:30,19,101.9,102.45,101.9,102.3,64
,2018-09-19 10:00,19,102.15,102.55,102.15,102.45,51
,2018-09-19 10:30,19,102.35,102.65,102.05,102.15,19
,2018-09-19 11:00,19,102.1,102.45,102,102.45,31
,2018-09-19 11:30,19,102.45,102.85,102.45,102.65,35
,2018-09-19 12:00,19,102.85,102.85,102.1,102.25,50
,2018-09-20 03:00,20,102.55,102.7,102.45,102.65,16
,2018-09-20 03:30,20,102.75,102.85,102.6,102.6,30
,2018-09-20 04:00,20,102.6,102.6,102.55,102.55,7
,2018-09-20 04:30,20,102.6,102.7,102.6,102.7,7
,2018-09-20 05:00,20,102.5,102.5,102.45,102.45,6
,2018-09-20 05:30,20,102.7,103,102.7,103,8
,2018-09-20 06:30,20,103.2,103.45,103.2,103.45,23
,2018-09-20 07:00,20,103.3,103.4,102.65,102.95,50
,2018-09-20 07:30,20,102.9,102.95,102.5,102.9,61
,2018-09-20 08:00,20,103,103,102.55,103,28
,2018-09-20 08:30,20,103.1,104.6,103.1,104.1,79
,2018-09-20 09:00,20,104,104.1,103.6,103.75,95
,2018-09-20 09:30,20,103.75,104.6,103.75,104.6,123
,2018-09-20 10:00,20,104.6,105.15,104.6,104.9,64
,2018-09-20 10:30,20,104.95,105.45,104.9,105.4,93
,2018-09-20 11:00,20,105.5,106.05,105.3,105.75,142
,2018-09-20 11:30,20,105.75,106.1,105.75,105.95,86
,2018-09-20 12:00,20,106,106.4,104.95,104.95,229
,2018-09-21 03:00,21,105.3,105.45,104.95,105.3,137
,2018-09-21 03:30,21,105.2,105.65,105.1,105.55,155
,2018-09-21 04:00,21,105.55,105.7,105.5,105.7,65
,2018-09-21 04:30,21,105.6,105.8,105.5,105.8,71
,2018-09-21 05:00,21,105.75,105.8,105.7,105.7,5
,2018-09-21 05:30,21,105.5,105.5,105.5,105.5,58
,2018-09-21 06:00,21,105.55,105.65,105.55,105.65,5
,2018-09-21 06:30,21,105.7,105.7,105.5,105.55,27
,2018-09-21 07:00,21,105.8,106.2,105.7,106,254
,2018-09-21 07:30,21,106.2,106.45,105.2,105.35,430
,2018-09-21 08:00,21,105.55,105.6,105.2,105.3,131
,2018-09-21 08:30,21,105.35,105.95,105.35,105.7,43
,2018-09-21 09:00,21,105.55,106,105.55,105.85,28
,2018-09-21 09:30,21,105.7,105.8,105.35,105.4,38
,2018-09-21 10:00,21,105.3,105.45,104.95,105.05,73
,2018-09-21 10:30,21,105,105,104.2,104.8,164
,2018-09-21 11:00,21,104.85,105.2,104.8,105.1,63
,2018-09-21 11:30,21,105.1,105.55,105.05,105.5,21
,2018-09-21 12:00,21,105.65,105.95,105.4,105.4,125
,2018-09-24 03:00,24,105.55,105.55,105.2,105.55,32
,2018-09-24 04:00,24,105.4,105.4,105.25,105.25,24
,2018-09-24 04:30,24,105.4,105.4,105.4,105.4,7
,2018-09-24 05:00,24,105.45,105.5,105.4,105.5,4
,2018-09-24 05:30,24,105.2,105.25,105.2,105.25,4
,2018-09-24 06:30,24,105.45,105.85,105.3,105.7,56
,2018-09-24 07:00,24,105.75,105.75,104.7,104.85,86
,2018-09-24 07:30,24,104.75,104.95,104.55,104.85,57
,2018-09-24 08:00,24,104.8,105.35,104.7,105.1,46
,2018-09-24 08:30,24,105.2,105.25,104.75,104.75,36
,2018-09-24 09:00,24,104.8,105.55,104.75,105.45,60
,2018-09-24 09:30,24,105.05,105.1,105,105,11
,2018-09-24 10:00,24,105.15,105.5,104.95,105.25,73
,2018-09-24 10:30,24,105.15,105.2,104.95,105.05,35
,2018-09-24 11:00,24,104.95,105.05,104.75,105.05,85
,2018-09-24 11:30,24,105.1,105.3,104.85,104.85,30
,2018-09-24 12:00,24,104.9,104.9,103.7,103.8,144
,2018-09-25 03:00,25,103.8,103.8,103.25,103.4,72
,2018-09-25 03:30,25,103.45,103.65,103.45,103.65,5
,2018-09-25 04:00,25,103.5,103.5,103.35,103.45,30
,2018-09-25 04:30,25,103.5,103.5,103.4,103.4,12
,2018-09-25 05:00,25,103.4,103.5,103.4,103.5,20
,2018-09-25 05:30,25,103.5,103.5,103.3,103.3,8
,2018-09-25 06:00,25,103.25,103.3,103.2,103.2,20
,2018-09-25 06:30,25,103.15,103.4,103.05,103.2,48
,2018-09-25 07:00,25,103.25,103.3,102.9,102.9,106
,2018-09-25 07:30,25,102.95,103,102.45,103,136
,2018-09-25 08:00,25,103,103.05,102.85,103,26
,2018-09-25 08:30,25,102.9,102.9,102.8,102.8,23
,2018-09-25 09:00,25,103,103.8,102.9,103.55,138
,2018-09-25 09:30,25,103.45,103.8,103.4,103.6,66
,2018-09-25 10:00,25,103.6,103.6,103.35,103.5,26
,2018-09-25 10:30,25,103.55,103.7,103.45,103.7,27
,2018-09-25 11:00,25,103.65,103.7,103.4,103.4,14
,2018-09-25 11:30,25,103.45,103.45,102.95,103.1,9
,2018-09-25 12:00,25,103.1,103.2,102.85,102.9,119
,2018-09-26 03:00,26,103.25,103.4,103.2,103.25,87
,2018-09-26 03:30,26,103.25,103.25,103.1,103.15,26
,2018-09-26 04:00,26,103.1,103.2,102.9,103.15,30
,2018-09-26 04:30,26,103.15,103.2,103.15,103.15,43
,2018-09-26 05:00,26,103.15,103.4,103.15,103.4,23
,2018-09-26 05:30,26,103.25,103.3,103.15,103.15,130
,2018-09-26 06:00,26,103.15,103.2,102.95,103,52
,2018-09-26 06:30,26,103,103,103,103,5
,2018-09-26 07:00,26,102.65,102.75,102.5,102.65,16
,2018-09-26 07:30,26,102.85,103.35,102.85,103.1,15
,2018-09-26 08:00,26,103.05,103.35,102.95,103.35,13
,2018-09-26 08:30,26,103.1,103.65,103.05,103.4,31
,2018-09-26 09:00,26,103.45,104,103.25,103.95,50
,2018-09-26 09:30,26,104,104.15,103.75,103.8,67
,2018-09-26 10:00,26,104.15,104.3,104.1,104.25,46
,2018-09-26 10:30,26,104.25,104.4,104.05,104.35,87
,2018-09-26 11:00,26,104.25,104.3,103.9,104,66
,2018-09-26 11:30,26,104,104,103.75,103.8,19
,2018-09-26 12:00,26,103.9,104,103.35,103.55,144
,2018-09-27 03:00,27,103.45,103.45,103.2,103.3,44
,2018-09-27 03:30,27,103.25,103.25,103.2,103.25,30
,2018-09-27 04:00,27,103.25,103.4,103.25,103.4,2
,2018-09-27 04:30,27,103.4,103.4,103.35,103.35,12
,2018-09-27 05:00,27,103.35,103.35,103.35,103.35,2
,2018-09-27 05:30,27,103.35,103.35,103.35,103.35,1
,2018-09-27 06:00,27,103.55,103.55,103.45,103.45,23
,2018-09-27 06:30,27,103.7,103.8,103.35,103.35,9
,2018-09-27 07:00,27,103.2,103.25,102.85,103.05,100
,2018-09-27 07:30,27,102.9,103.1,102.7,102.7,110
,2018-09-27 08:00,27,102.75,103.2,102.75,103.2,65
,2018-09-27 08:30,27,103.2,103.6,103.2,103.3,103
,2018-09-27 09:00,27,103.3,104.7,103.2,104.7,95
,2018-09-27 09:30,27,104.8,105.05,104.45,104.95,186
,2018-09-27 10:00,27,104.9,104.95,104.55,104.65,29
,2018-09-27 10:30,27,104.75,104.85,104.6,104.65,74
,2018-09-27 11:00,27,104.65,104.65,104.55,104.55,24
,2018-09-27 11:30,27,104.75,105.15,104.7,105.15,80
,2018-09-27 12:00,27,105.3,105.3,104.8,104.95,47
,2018-09-28 03:00,28,104.8,105.45,104.8,105.4,28
,2018-09-28 03:30,28,105.5,105.55,105.4,105.4,15
,2018-09-28 04:00,28,105.4,105.6,105.4,105.6,41
,2018-09-28 04:30,28,105.6,105.7,105.5,105.55,70
,2018-09-28 05:00,28,105.55,105.55,104.65,104.7,65
,2018-09-28 05:30,28,104.65,105,104.55,105,100
,2018-09-28 06:00,28,104.9,105.15,104.9,105.15,27
,2018-09-28 06:30,28,105.1,105.2,105.05,105.2,7
,2018-09-28 07:00,28,105.2,105.35,104.85,104.85,65
,2018-09-28 07:30,28,104.8,105.3,104.5,105.3,126
,2018-09-28 08:00,28,105.3,105.4,105.1,105.1,65
,2018-09-28 08:30,28,105.3,106.85,105.3,106.75,322
,2018-09-28 09:00,28,106.85,107.45,106.85,107.2,366
,2018-09-28 09:30,28,107.2,108.25,107.15,108.15,209
,2018-09-28 10:00,28,108.2,108.7,108,108.2,204
,2018-09-28 10:30,28,108.25,108.75,108.2,108.55,132
,2018-09-28 11:00,28,108.6,109.2,108.55,108.95,218
,2018-09-28 11:30,28,108.85,109.05,108.45,108.5,131
,2018-09-28 12:00,28,108.25,108.4,107.95,108.2,125
,2018-10-01 03:00,1,107.95,108.15,107.8,108.15,35
,2018-10-01 03:30,1,108.15,108.25,107.9,107.9,16
,2018-10-01 04:00,1,107.9,108.4,107.9,108.4,3
,2018-10-01 04:30,1,108.35,108.65,108.35,108.6,15
,2018-10-01 05:00,1,108.7,109.25,108.7,109.2,49
,2018-10-01 05:30,1,108.85,108.85,108.85,108.85,12
,2018-10-01 06:00,1,108.8,108.8,108.45,108.45,31
,2018-10-01 06:30,1,108.4,108.5,107.95,107.95,20
,2018-10-01 07:00,1,108.4,108.7,107.5,107.7,146
,2018-10-01 07:30,1,107.65,108.3,107.25,107.75,134
,2018-10-01 08:00,1,107.7,108.4,107.5,108.4,238
,2018-10-01 08:30,1,108.6,109.05,108.5,108.85,93
,2018-10-01 09:00,1,108.75,108.75,107.85,108.15,48
,2018-10-01 09:30,1,107.9,108.1,107.7,108.1,51
,2018-10-01 10:00,1,107.95,108.15,107.7,108.1,202
,2018-10-01 10:30,1,108.15,108.35,107.75,107.75,34
,2018-10-01 11:00,1,107.7,108.25,107.7,108.2,37
,2018-10-01 11:30,1,108.2,108.5,108.2,108.45,60
,2018-10-01 12:00,1,108.4,108.4,107.65,107.9,210
,2018-10-02 03:00,2,107.95,107.95,107.65,107.9,17
,2018-10-02 03:30,2,107.75,107.75,107.6,107.6,6
,2018-10-02 04:00,2,107.4,107.4,106.85,107.3,65
,2018-10-02 04:30,2,107.3,107.35,107.3,107.35,2
,2018-10-02 05:00,2,107.5,107.75,107.5,107.75,11
,2018-10-02 05:30,2,107.75,107.95,107.65,107.65,28
,2018-10-02 06:00,2,107.7,107.95,107.7,107.9,3
,2018-10-02 06:30,2,108.1,108.25,107.95,107.95,7
,2018-10-02 07:00,2,108.3,110.45,108.25,110.1,273
,2018-10-02 07:30,2,110.15,110.35,109.65,109.95,138
,2018-10-02 08:00,2,110.1,111.25,110.1,111,164
,2018-10-02 08:30,2,111.15,111.55,110.85,111.45,133
,2018-10-02 09:00,2,111.6,112.1,111.1,111.1,225
,2018-10-02 09:30,2,111.25,112.1,111.15,112,146
,2018-10-02 10:00,2,112.05,112.9,111.9,112.9,146
,2018-10-02 10:30,2,112.8,113,112.65,112.8,138
,2018-10-02 11:00,2,112.75,113.25,112.5,113.1,191
,2018-10-02 11:30,2,113.1,113.65,113.1,113.5,159
,2018-10-02 12:00,2,113.4,113.9,112.9,113.75,565
,2018-10-03 03:00,3,113.4,113.85,113.1,113.85,81
,2018-10-03 03:30,3,113.9,113.9,113.8,113.8,19
,2018-10-03 04:00,3,113.55,113.55,113.25,113.35,37
,2018-10-03 04:30,3,113.6,113.7,113.5,113.5,9
,2018-10-03 05:00,3,113.4,113.5,113.4,113.4,10
,2018-10-03 05:30,3,113.65,113.8,113.5,113.65,79
,2018-10-03 06:00,3,113.7,114.15,113.55,113.95,65
,2018-10-03 06:30,3,113.95,114.7,113.95,114.65,120
,2018-10-03 07:00,3,114.65,115.5,114.65,115.15,368
,2018-10-03 07:30,3,115.1,115.8,114.45,115.6,136
,2018-10-03 08:00,3,115.65,115.9,115.4,115.6,182
,2018-10-03 08:30,3,115.75,116.45,114.95,114.95,324
,2018-10-03 09:00,3,115.05,115.35,114.85,115.05,59
,2018-10-03 09:30,3,115,115.05,113.2,113.8,142
,2018-10-03 10:00,3,114.1,114.35,113.8,114.05,60
,2018-10-03 10:30,3,114.15,114.3,113.6,113.8,71
,2018-10-03 11:00,3,113.9,114.2,112.55,112.55,116
,2018-10-03 11:30,3,112.65,113.5,112.45,113.25,113
,2018-10-03 12:00,3,113.3,113.35,112.25,112.35,258
,2018-10-04 03:00,4,112.4,112.4,111.45,111.45,32
,2018-10-04 03:30,4,111.55,111.55,111,111,127
,2018-10-04 04:00,4,111,111.75,111,111.75,25
,2018-10-04 04:30,4,111.6,111.6,111.55,111.6,12
,2018-10-04 05:00,4,111.95,111.95,111.85,111.9,7
,2018-10-04 05:30,4,112.05,112.1,111.8,111.8,15
,2018-10-04 06:00,4,111.6,111.6,111,111,20
,2018-10-04 06:30,4,110.75,111.65,110.7,111.65,47
,2018-10-04 07:00,4,111.65,112.5,111.6,111.75,125
,2018-10-04 07:30,4,111.8,114,111.8,113.6,168
,2018-10-04 08:00,4,113.65,114.2,113.05,113.05,144
,2018-10-04 08:30,4,113.2,113.95,113,113.7,57
,2018-10-04 09:00,4,113.6,113.95,113.6,113.6,77
,2018-10-04 09:30,4,113.65,114.25,113.65,114.2,72
,2018-10-04 10:00,4,114.1,114.55,113.55,113.55,146
,2018-10-04 10:30,4,113.6,113.9,113.5,113.6,71
,2018-10-04 11:00,4,113.7,113.85,112.65,112.65,46
,2018-10-04 11:30,4,113.05,113.5,113,113.5,66
,2018-10-04 12:00,4,113.55,113.65,112.5,112.6,134
,2018-10-05 03:00,5,112.9,113.65,112.7,113.15,27
,2018-10-05 03:30,5,113.15,113.15,113.05,113.05,17
,2018-10-05 04:00,5,113.55,113.55,113.55,113.55,6
,2018-10-05 05:00,5,113.6,113.9,113.6,113.7,15
,2018-10-05 05:30,5,113.65,113.65,113.55,113.6,7
,2018-10-05 06:00,5,113.7,113.85,113.65,113.65,22
,2018-10-05 06:30,5,113.6,113.85,113.55,113.55,111
,2018-10-05 07:00,5,113.65,114.7,113.65,114.3,139
,2018-10-05 07:30,5,114.5,114.6,114.05,114.6,164
,2018-10-05 08:00,5,114.65,115.2,114.65,114.8,195
,2018-10-05 08:30,5,114.65,114.65,113.9,113.9,132
,2018-10-05 09:00,5,114.1,114.3,113.8,114.25,81
,2018-10-05 09:30,5,114.15,114.4,113.6,114.3,164
,2018-10-05 10:00,5,114.3,114.6,114.15,114.35,130
,2018-10-05 10:30,5,114.3,114.65,114.25,114.5,90
,2018-10-05 11:00,5,114.55,114.8,114.4,114.6,119
,2018-10-05 11:30,5,114.75,115,114.5,114.55,45
,2018-10-05 12:00,5,114.4,114.95,114.2,114.95,350
,2018-10-08 03:00,8,115.95,117.8,115.95,117.05,271
,2018-10-08 03:30,8,117,117,116.35,116.85,48
,2018-10-08 04:00,8,116.85,116.85,116.55,116.8,9
,2018-10-08 04:30,8,116.9,117.15,116.85,117.1,24
,2018-10-08 05:30,8,117,117.05,116.95,117.05,9
,2018-10-08 06:00,8,117.1,117.2,117.1,117.15,4
,2018-10-08 06:30,8,117.4,118.05,117.4,118.05,61
,2018-10-08 07:00,8,118,118.5,117.65,118,323
,2018-10-08 07:30,8,118,118.8,117.95,118.7,127
,2018-10-08 08:00,8,118.45,118.6,117.5,117.55,275
,2018-10-08 08:30,8,117.5,118.1,117.5,117.95,150
,2018-10-08 09:00,8,117.85,117.85,117,117.5,115
,2018-10-08 09:30,8,117.5,117.5,116.55,117.2,105
,2018-10-08 10:00,8,117.25,117.45,116.75,116.85,77
,2018-10-08 10:30,8,116.9,117.1,116.7,116.95,59
,2018-10-08 11:00,8,116.95,117.45,116.95,117.45,70
,2018-10-08 11:30,8,117.4,117.45,117.2,117.4,365
,2018-10-08 12:00,8,117.5,117.9,117.4,117.9,238
,2018-10-09 03:00,9,117.7,118.2,117.45,117.55,75
,2018-10-09 03:30,9,117.45,117.95,117.4,117.75,56
,2018-10-09 04:00,9,117.85,118,117.85,118,30
,2018-10-09 04:30,9,117.9,118.05,117.85,118.05,85
,2018-10-09 05:00,9,118.1,118.25,118,118.2,67
,2018-10-09 05:30,9,118.05,118.2,118,118.2,39
,2018-10-09 06:00,9,118.2,118.2,117.7,117.7,108
,2018-10-09 06:30,9,117.75,117.75,117.05,117.15,46
,2018-10-09 07:00,9,117.2,117.75,117.15,117.55,124
,2018-10-09 07:30,9,117.75,118.15,117.6,117.8,231
,2018-10-09 08:00,9,117.75,117.8,117,117.15,94
,2018-10-09 08:30,9,117.15,117.5,117.1,117.3,58
,2018-10-09 09:00,9,117.45,118.05,117.45,117.9,176
,2018-10-09 09:30,9,118.05,118.25,117.8,117.9,129
,2018-10-09 10:00,9,118.1,118.1,117.75,118,160
,2018-10-09 10:30,9,118,118.2,118,118,152
,2018-10-09 11:00,9,118.1,118.6,118.1,118.5,209
,2018-10-09 11:30,9,118.5,118.8,118.35,118.45,305
,2018-10-09 12:00,9,118.4,119.3,118.3,119.3,401
,2018-10-10 03:00,10,119.45,119.9,119.3,119.35,68
,2018-10-10 03:30,10,119.4,119.55,119.35,119.5,29
,2018-10-10 04:00,10,119.5,119.55,119.45,119.45,13
,2018-10-10 04:30,10,119.6,119.8,119.55,119.8,33
,2018-10-10 05:00,10,119.8,120,119.75,119.8,102
,2018-10-10 05:30,10,119.8,119.95,119.7,119.7,27
,2018-10-10 06:00,10,119.65,119.7,119.5,119.5,55
,2018-10-10 06:30,10,119.55,119.75,119.55,119.75,41
,2018-10-10 07:00,10,119.8,120.1,119.05,119.2,249
,2018-10-10 07:30,10,119.2,119.2,118.25,118.95,158
,2018-10-10 08:00,10,119.15,119.55,119,119.05,93
,2018-10-10 08:30,10,119.25,119.25,117.4,117.45,178
,2018-10-10 09:00,10,117.35,117.75,117.05,117.25,159
,2018-10-10 09:30,10,117.45,118.35,117.4,118.1,108
,2018-10-10 10:00,10,118.1,118.6,117.95,118.6,81
,2018-10-10 10:30,10,118.5,118.6,118.05,118.5,68
,2018-10-10 11:00,10,118.6,118.9,118.5,118.7,83
,2018-10-10 11:30,10,118.7,118.8,118.5,118.6,48
,2018-10-10 12:00,10,118.55,118.55,117.75,117.8,390
,2018-10-11 03:00,11,117.5,117.5,116.1,116.1,98
,2018-10-11 03:30,11,116.05,116.35,115.85,116.35,60
,2018-10-11 04:00,11,115.95,116.1,115.95,116.05,35
,2018-10-11 04:30,11,116.15,116.2,116.15,116.2,17
,2018-10-11 05:00,11,115.95,116.15,115.95,116.15,21
,2018-10-11 05:30,11,116.05,116.35,116.05,116.05,39
,2018-10-11 06:00,11,116.3,116.3,116.3,116.3,1
,2018-10-11 06:30,11,116.3,116.55,116.3,116.4,23
,2018-10-11 07:00,11,116.65,117.5,116.65,117.35,77
,2018-10-11 07:30,11,117.5,117.85,117.1,117.1,115
,2018-10-11 08:00,11,117.15,117.6,117.15,117.3,74
,2018-10-11 08:30,11,117.25,117.75,117.2,117.75,84
,2018-10-11 09:00,11,117.65,118.75,117.65,118.65,191
,2018-10-11 09:30,11,118.65,119.4,118.65,118.9,170
,2018-10-11 10:00,11,119,119,118.4,118.4,116
,2018-10-11 10:30,11,118.35,119.2,118.35,119.2,212
,2018-10-11 11:00,11,119.2,119.45,119,119.35,103
,2018-10-11 11:30,11,119.25,119.25,118.55,118.7,72
,2018-10-11 12:00,11,118.75,119.25,118.5,119.25,202
,2018-10-12 03:00,12,119.25,119.8,119.25,119.5,119
,2018-10-12 03:30,12,119.4,119.65,119.35,119.65,25
,2018-10-12 04:00,12,119.6,119.6,119.5,119.5,9
,2018-10-12 04:30,12,119.4,119.5,119.4,119.5,72
,2018-10-12 05:00,12,119.4,119.55,119.4,119.45,88
,2018-10-12 05:30,12,119.35,119.35,119.35,119.35,2
,2018-10-12 06:00,12,119.35,119.65,119.35,119.65,23
,2018-10-12 06:30,12,119.65,119.7,119.5,119.6,9
,2018-10-12 07:00,12,119.65,120.05,118.65,118.8,141
,2018-10-12 07:30,12,118.65,120,118.65,120,91
,2018-10-12 08:00,12,119.55,120.2,119.55,120.2,42
,2018-10-12 08:30,12,120.25,121.05,120.15,121.05,244
,2018-10-12 09:00,12,121.05,121.1,120.5,120.8,168
,2018-10-12 09:30,12,120.8,121.25,120.8,121.2,98
,2018-10-12 10:00,12,121.15,121.65,121.1,121.3,222
,2018-10-12 10:30,12,121.3,121.6,121.2,121.5,138
,2018-10-12 11:00,12,121.5,121.95,121.35,121.8,316
,2018-10-12 11:30,12,121.75,122.05,121.7,121.9,170
,2018-10-12 12:00,12,121.95,122.75,121.85,122.1,530
,2018-10-15 03:00,15,122.8,124.6,122.8,123.35,242
,2018-10-15 03:30,15,123.45,123.65,123.25,123.4,65
,2018-10-15 04:30,15,124,124,124,124,5
,2018-10-15 05:00,15,124.05,124.2,124.05,124.1,5
,2018-10-15 05:30,15,124.1,124.2,123.95,123.95,65
,2018-10-15 06:00,15,123.75,123.95,123.75,123.95,21
,2018-10-15 06:30,15,123.85,123.9,123.8,123.9,10
,2018-10-15 07:00,15,124,124.15,123.4,123.5,164
,2018-10-15 07:30,15,123.2,124,122.95,124,117
,2018-10-15 08:00,15,123.9,124.2,123.7,124.1,93
,2018-10-15 08:30,15,124.3,124.45,123.85,123.85,258
,2018-10-15 09:00,15,123.85,124.3,123.25,124.3,302
,2018-10-15 09:30,15,124.45,125.25,124.35,125.05,166
,2018-10-15 10:00,15,125.25,125.45,124.65,124.8,171
,2018-10-15 10:30,15,124.8,125.15,124.55,125.1,306
,2018-10-15 11:00,15,125.05,125.35,124.85,125.3,237
,2018-10-15 11:30,15,125.35,125.65,125.05,125.2,331
,2018-10-15 12:00,15,125.2,125.45,125,125.05,588
,2018-10-16 03:00,16,125.6,125.85,124.1,124.35,183
,2018-10-16 03:30,16,124.2,124.75,123.85,124.75,55
,2018-10-16 04:00,16,124.4,124.4,124,124,4
,2018-10-16 04:30,16,124,124.55,124,124.55,18
,2018-10-16 05:00,16,124.35,124.35,124,124.05,5
,2018-10-16 05:30,16,124.15,124.15,122.9,123.45,154
,2018-10-16 06:00,16,123.55,123.7,123.55,123.7,8
,2018-10-16 06:30,16,124,124.25,124,124.2,10
,2018-10-16 07:00,16,124.8,126,124.65,125.6,346
,2018-10-16 07:30,16,125.45,125.7,124.9,125.35,90
,2018-10-16 08:00,16,125.4,125.8,125.35,125.55,265
,2018-10-16 08:30,16,125.65,125.9,124.4,124.45,102
,2018-10-16 09:00,16,124.6,125.05,124,124.35,31
,2018-10-16 09:30,16,123.85,124.5,123.7,124.5,27
,2018-10-16 10:00,16,124.7,124.7,124.3,124.4,32
,2018-10-16 10:30,16,124.35,124.45,124.05,124.1,29
,2018-10-16 11:00,16,124.25,124.7,124.25,124.6,203
,2018-10-16 11:30,16,124.55,124.65,124.45,124.5,79
,2018-10-16 12:00,16,124.55,124.6,123.5,123.5,376
,2018-10-17 03:00,17,123.35,123.5,123.15,123.15,51
,2018-10-17 03:30,17,123.1,123.3,123.05,123.2,34
,2018-10-17 04:00,17,123.25,124,123.25,124,65
,2018-10-17 04:30,17,124.35,124.5,124.15,124.35,22
,2018-10-17 05:00,17,124.3,124.35,124.15,124.25,17
,2018-10-17 05:30,17,124.5,124.7,124.2,124.2,12
,2018-10-17 06:00,17,124.25,124.25,123.7,123.95,68
,2018-10-17 06:30,17,124,124.5,124,124.1,49
,2018-10-17 07:00,17,124.2,124.6,123.8,124.3,150
,2018-10-17 07:30,17,124.3,124.95,124.25,124.85,112
,2018-10-17 08:00,17,124.95,125.45,124.9,125,242
,2018-10-17 08:30,17,125.25,127,125.1,126.9,701
,2018-10-17 09:00,17,126.95,127.35,126.6,127.25,414
,2018-10-17 09:30,17,127.2,127.8,127,127.55,265
,2018-10-17 10:00,17,127.45,128.3,127.35,128.15,485
,2018-10-17 10:30,17,128.15,128.25,127.55,127.65,203
,2018-10-17 11:00,17,127.65,128.1,127.65,127.75,343
,2018-10-17 11:30,17,127.8,128.9,127.8,128.5,321
,2018-10-17 12:00,17,128.55,129.05,128.4,128.5,617
,2018-10-18 03:00,18,128.8,129.8,128.35,129.7,240
,2018-10-18 03:30,18,129.7,129.75,129.2,129.65,141
,2018-10-18 04:00,18,129.5,129.55,129.15,129.3,37
,2018-10-18 04:30,18,129.6,129.85,129.55,129.85,6
,2018-10-18 05:00,18,129.9,130.35,129.85,130.15,105
,2018-10-18 05:30,18,130.15,130.35,130.05,130.05,28
,2018-10-18 06:00,18,130.05,130.1,128.05,128.15,435
,2018-10-18 06:30,18,128.2,129,127.1,129,251
,2018-10-18 07:00,18,129.05,129.35,127.8,127.8,148
,2018-10-18 07:30,18,127.8,128.6,127.65,128.1,91
,2018-10-18 08:00,18,128.45,128.7,128.25,128.5,131
,2018-10-18 08:30,18,129.05,129.2,128.45,128.8,120
,2018-10-18 09:00,18,128.95,129.25,128.7,129.25,164
,2018-10-18 09:30,18,129.3,129.5,128.75,128.85,123
,2018-10-18 10:00,18,128.9,128.9,127.65,128.05,296
,2018-10-18 10:30,18,128,128.35,128,128.15,69
,2018-10-18 11:00,18,128.2,128.4,127.95,128.4,112
,2018-10-18 11:30,18,128.45,128.75,128.35,128.5,163
,2018-10-18 12:00,18,128.45,128.7,128.25,128.25,496
,2018-10-19 03:00,19,128.2,128.2,127.55,127.8,93
,2018-10-19 03:30,19,127.85,127.85,127.65,127.85,41
,2018-10-19 04:00,19,127.95,127.95,127.45,127.7,32
,2018-10-19 04:30,19,127.8,128.15,127.8,128.15,86
,2018-10-19 05:00,19,128.2,128.25,128.2,128.25,4
,2018-10-19 05:30,19,128.3,128.3,128.25,128.25,3
,2018-10-19 06:00,19,128.2,128.3,128.2,128.3,20
,2018-10-19 06:30,19,128.2,129.3,128.2,129.3,47
,2018-10-19 07:00,19,129.3,131.7,129.3,131.05,566
,2018-10-19 07:30,19,131.05,131.2,128.75,128.75,382
,2018-10-19 08:00,19,128.6,129.05,127.15,127.85,363
,2018-10-19 08:30,19,127.75,130,127.75,129.5,167
,2018-10-19 09:00,19,129.5,129.95,128.9,128.95,164
,2018-10-19 09:30,19,129.2,129.65,128.9,129.35,219
,2018-10-19 10:00,19,129.35,129.35,128.25,128.4,70
,2018-10-19 10:30,19,128.45,128.8,128.3,128.5,122
,2018-10-19 11:00,19,128.45,128.45,127.7,128.4,252
,2018-10-19 11:30,19,128.3,128.45,127.7,128.45,178
,2018-10-19 12:00,19,128.55,129.1,127.85,128.05,311
,2018-10-22 03:00,22,128.25,128.25,127.85,127.9,64
,2018-10-22 03:30,22,127.7,127.7,127.25,127.6,27
,2018-10-22 04:00,22,127.7,127.8,127.3,127.3,27
,2018-10-22 04:30,22,127.45,127.5,126.4,126.4,128
,2018-10-22 05:00,22,126.35,126.35,125.85,126.05,58
,2018-10-22 05:30,22,126.25,126.85,126.25,126.8,42
,2018-10-22 06:00,22,126.8,127,126.5,126.8,36
,2018-10-22 06:30,22,126.95,127.2,126.9,127.2,15
,2018-10-22 07:00,22,127.6,128,127.5,127.6,64
,2018-10-22 07:30,22,128,128.3,127.05,127.25,94
,2018-10-22 08:00,22,127.25,127.95,127.25,127.7,79
,2018-10-22 08:30,22,127.55,127.95,127.35,127.8,148
,2018-10-22 09:00,22,127.85,127.9,127.3,127.3,137
,2018-10-22 09:30,22,127.25,127.65,126.95,127.5,155
,2018-10-22 10:00,22,127.55,127.55,126.55,126.55,37
,2018-10-22 10:30,22,126.75,127,126.2,126.2,40
,2018-10-22 11:00,22,126.2,126.8,126,126.2,91
,2018-10-22 11:30,22,126.1,126.1,124.75,124.8,312
,2018-10-22 12:00,22,125,125.55,123.85,123.85,312
,2018-10-23 03:00,23,124,124,122.75,123.85,94
,2018-10-23 03:30,23,123.6,123.6,123.2,123.2,29
,2018-10-23 04:00,23,123.15,123.45,123.15,123.45,13
,2018-10-23 04:30,23,123.35,123.6,123.35,123.6,20
,2018-10-23 05:00,23,123.85,124.75,123.85,124.45,36
,2018-10-23 05:30,23,124.65,124.65,124,124,27
,2018-10-23 06:00,23,123.9,123.9,123.8,123.9,26
,2018-10-23 06:30,23,124.25,125.15,124.1,125.15,8
,2018-10-23 07:00,23,124.6,125.75,124.6,125.75,302
,2018-10-23 07:30,23,125.8,126.05,125.3,125.3,110
,2018-10-23 08:00,23,125.25,125.55,124.7,124.9,133
,2018-10-23 08:30,23,124.6,124.7,123.6,124.05,136
,2018-10-23 09:00,23,124.5,124.6,123.75,124.25,136
,2018-10-23 09:30,23,124.3,125.6,124.3,125.4,217
,2018-10-23 10:00,23,125.3,127.15,125.25,127.05,366
,2018-10-23 10:30,23,127.1,127.85,127.1,127.75,247
,2018-10-23 11:00,23,127.7,127.7,126.6,126.75,157
,2018-10-23 11:30,23,126.85,127.2,126.4,126.6,112
,2018-10-23 12:00,23,126.6,127.65,126.6,127.65,292
,2018-10-24 03:00,24,127.55,127.7,127,127.15,44
,2018-10-24 03:30,24,126.8,126.8,126.35,126.75,44
,2018-10-24 04:00,24,126.75,127.15,126.75,127.15,8
,2018-10-24 04:30,24,126.85,126.85,126.6,126.6,56
,2018-10-24 05:00,24,126.85,126.85,126.85,126.85,10
,2018-10-24 05:30,24,126.9,126.9,126.9,126.9,1
,2018-10-24 06:00,24,126.8,126.95,126.8,126.85,57
,2018-10-24 06:30,24,127.05,129.2,127.05,128.5,200
,2018-10-24 07:00,24,128.5,129.15,128.25,129,115
,2018-10-24 07:30,24,129.1,130.2,129.1,129.7,212
,2018-10-24 08:00,24,129.65,130,129,130,167
,2018-10-24 08:30,24,129.8,130.5,129.05,129.05,119
,2018-10-24 09:00,24,129,129.8,127.95,127.95,149
,2018-10-24 09:30,24,127.9,127.9,127.05,127.85,166
,2018-10-24 10:00,24,127.75,128,127.4,128,111
,2018-10-24 10:30,24,128.3,128.35,127.6,128.25,120
,2018-10-24 11:00,24,128.4,128.8,127.9,128,70
,2018-10-24 11:30,24,127.95,127.95,127.35,127.35,61
,2018-10-24 12:00,24,127.4,127.4,126.4,126.85,192
,2018-10-25 03:00,25,126.2,126.2,125.8,126.2,47
,2018-10-25 03:30,25,126.5,126.55,126.4,126.5,7
,2018-10-25 04:00,25,126.55,126.55,126.45,126.5,12
,2018-10-25 04:30,25,126.5,126.5,126.3,126.3,7
,2018-10-25 05:00,25,126.65,127.35,126.65,126.9,43
,2018-10-25 05:30,25,127.1,127.2,127.05,127.1,14
,2018-10-25 06:00,25,127.05,127.3,127.05,127.1,16
,2018-10-25 06:30,25,127.35,127.65,126.9,126.9,19
,2018-10-25 07:00,25,127.55,128.3,127.55,128.25,93
,2018-10-25 07:30,25,128.45,129,127.85,128.7,132
,2018-10-25 08:00,25,129,129.2,126.75,127.3,153
,2018-10-25 08:30,25,127.35,128.4,127.25,128.3,136
,2018-10-25 09:00,25,128.4,128.95,128.25,128.7,179
,2018-10-25 09:30,25,128.85,129.35,126.6,127.1,307
,2018-10-25 10:00,25,127.4,127.6,126.8,127.6,84
,2018-10-25 10:30,25,127.3,128.15,127.1,127.2,102
,2018-10-25 11:00,25,127.95,128.05,127.05,127.35,46
,2018-10-25 11:30,25,127.1,127.8,127.1,127.1,65
,2018-10-25 12:00,25,127.1,127.7,127.1,127.6,73
,2018-10-26 03:00,26,127.25,128.15,127.25,128.05,58
,2018-10-26 03:30,26,128.1,128.9,128.1,128.9,78
,2018-10-26 04:00,26,128.95,128.95,128.65,128.7,17
,2018-10-26 04:30,26,128.5,128.6,128.35,128.5,11
,2018-10-26 05:00,26,128.25,128.5,128.25,128.45,18
,2018-10-26 05:30,26,128.4,128.65,128.4,128.65,18
,2018-10-26 06:00,26,128.55,129,128.55,128.75,36
,2018-10-26 06:30,26,128.85,128.85,127.2,127.2,397
,2018-10-26 07:00,26,127.15,127.65,127.05,127.65,120
,2018-10-26 07:30,26,127.55,128.8,127.45,128.45,106
,2018-10-26 08:00,26,128.65,128.95,128.05,128.2,89
,2018-10-26 08:30,26,128.45,128.95,128.25,128.25,111
,2018-10-26 09:00,26,128.45,128.6,127.35,127.65,85
,2018-10-26 09:30,26,127.75,127.9,127,127.05,181
,2018-10-26 10:00,26,127.1,127.8,126.9,127.8,76
,2018-10-26 10:30,26,127.7,127.95,127.6,127.95,63
,2018-10-26 11:00,26,127.75,128.2,127.65,127.65,64
,2018-10-26 11:30,26,127.7,127.7,127.05,127.05,68
,2018-10-26 12:00,26,126.9,126.9,125.6,126.2,286
,2018-10-29 04:00,29,126.6,127,126.3,126.65,168
,2018-10-29 04:30,29,126.6,127,126.6,126.85,27
,2018-10-29 05:00,29,127.05,127.35,126.9,127.25,23
,2018-10-29 05:30,29,127.25,127.6,127.25,127.55,14
,2018-10-29 06:00,29,127.55,127.6,127.55,127.6,3
,2018-10-29 06:30,29,127.6,128.1,127.25,128,111
,2018-10-29 07:00,29,128,128.9,127.9,128.6,287
,2018-10-29 07:30,29,128.65,129,127.45,127.5,142
,2018-10-29 08:00,29,127.65,128.15,126.85,127,118
,2018-10-29 08:30,29,127.2,127.45,124.8,124.9,335
,2018-10-29 09:00,29,124.9,125,124.25,124.55,256
,2018-10-29 09:30,29,124.75,125.25,124.75,124.9,82
,2018-10-29 10:00,29,124.85,125.1,124.55,124.7,66
,2018-10-29 10:30,29,124.7,124.95,123.1,123.15,300
,2018-10-29 11:00,29,123.05,123.1,122.1,122.15,429
,2018-10-29 11:30,29,122,122,121.05,121.4,406
,2018-10-29 12:00,29,121.35,121.75,120.3,120.75,377
,2018-10-30 04:00,30,121.05,121.4,120.85,120.85,45
,2018-10-30 04:30,30,120.9,121.1,120.7,120.95,58
,2018-10-30 05:00,30,120.9,120.9,120.8,120.8,4
,2018-10-30 05:30,30,120.95,121.1,120.8,120.8,21
,2018-10-30 06:00,30,120.75,120.75,119.85,120.35,173
,2018-10-30 06:30,30,120.15,121,120.15,120.7,12
,2018-10-30 07:00,30,120.95,121.55,120.85,120.9,164
,2018-10-30 07:30,30,121.2,121.45,120.55,121.45,193
,2018-10-30 08:00,30,121.2,121.5,120.6,121.1,65
,2018-10-30 08:30,30,120.9,121.4,120.8,121.35,121
,2018-10-30 09:00,30,121.4,122.05,121.3,121.75,223
,2018-10-30 09:30,30,121.8,121.8,119.95,120.85,70
,2018-10-30 10:00,30,120.9,120.9,119.8,120.5,210
,2018-10-30 10:30,30,120.6,121.25,120.6,120.8,183
,2018-10-30 11:00,30,120.75,120.75,120,120,70
,2018-10-30 11:30,30,119.95,120.5,119.9,119.95,144
,2018-10-30 12:00,30,119.95,119.95,118.5,118.8,298
,2018-10-31 04:00,31,118.8,119.05,118.75,118.8,52
,2018-10-31 04:30,31,118.8,118.9,118.55,118.75,66
,2018-10-31 05:00,31,118.75,118.75,118.6,118.6,6
,2018-10-31 05:30,31,118.6,118.6,118.6,118.6,2
,2018-10-31 06:00,31,118.65,119.1,118.65,119.1,70
,2018-10-31 06:30,31,118.75,118.9,118.75,118.9,5
,2018-10-31 07:00,31,118.95,119.1,117.85,117.9,143
,2018-10-31 07:30,31,117.8,118.85,117.75,118.6,93
,2018-10-31 08:00,31,118.75,119.6,118.75,119.55,128
,2018-10-31 08:30,31,119.55,119.55,118.85,119,79
,2018-10-31 09:00,31,118.95,118.95,118.55,118.55,17
,2018-10-31 09:30,31,118.85,119.45,118.85,119.45,39
,2018-10-31 10:00,31,119.3,119.45,118.9,119.15,70
,2018-10-31 10:30,31,119.5,119.75,119.05,119.1,78
,2018-10-31 11:00,31,119.05,119.05,118.55,118.9,37
,2018-10-31 11:30,31,118.95,119.1,118.6,118.7,31
,2018-10-31 12:00,31,118.65,119.4,118.65,119.15,340
,2018-11-01 04:00,1,119.45,120.05,119.4,119.55,76
,2018-11-01 04:30,1,119.6,119.7,119.15,119.2,22
,2018-11-01 05:00,1,119.25,119.25,118.85,119.25,12
,2018-11-01 05:30,1,119,119.15,119,119.15,4
,2018-11-01 06:00,1,118.95,119.25,118.95,119.25,9
,2018-11-01 06:30,1,119.15,119.5,119.15,119.5,11
,2018-11-01 07:00,1,119.35,121.3,119.35,121.2,280
,2018-11-01 07:30,1,121,121.3,120.65,121.05,114
,2018-11-01 08:00,1,121.15,122.25,120.65,121.95,246
,2018-11-01 08:30,1,122,122.1,121.4,121.95,241
,2018-11-01 09:00,1,121.85,122.9,121.6,122.35,310
,2018-11-01 09:30,1,122.4,123.7,122.3,123.3,81
,2018-11-01 10:00,1,123.35,123.35,122.25,122.25,176
,2018-11-01 10:30,1,122.2,122.2,121.3,122.15,128
,2018-11-01 11:00,1,122.25,122.65,122.1,122.6,64
,2018-11-01 11:30,1,122.55,122.95,122.35,122.9,180
,2018-11-01 12:00,1,123,124.4,123,124.2,584
,2018-11-02 04:00,2,124.9,126,124.85,125.1,276
,2018-11-02 04:30,2,125.05,125.2,124.9,125.1,44
,2018-11-02 05:00,2,125,125.15,124.8,124.9,52
,2018-11-02 05:30,2,124.7,125,124.7,124.8,16
,2018-11-02 06:00,2,124.8,125,124.5,124.95,78
,2018-11-02 06:30,2,125,125.45,124.85,125.45,28
,2018-11-02 07:00,2,125.4,125.85,124.9,125.85,139
,2018-11-02 07:30,2,125.2,125.7,124.6,125.35,74
,2018-11-02 08:00,2,125.45,126.75,125.05,126.65,124
,2018-11-02 08:30,2,127,127.1,126.45,126.85,93
,2018-11-02 09:00,2,126.85,127,126.4,126.9,118
,2018-11-02 09:30,2,126.85,126.9,126.6,126.85,21
,2018-11-02 10:00,2,127.15,127.55,126.75,126.8,208
,2018-11-02 10:30,2,127.05,127.05,125.65,126.45,120
,2018-11-02 11:00,2,126.35,126.55,125.75,125.95,31
,2018-11-02 11:30,2,126.05,126.35,125.6,125.6,101
,2018-11-02 12:00,2,125.8,126.65,124.5,126.15,222
,2018-11-05 03:00,5,125.6,125.6,125.05,125.35,132
,2018-11-05 03:30,5,125.15,125.3,124.85,125.25,64
,2018-11-05 04:00,5,125.3,125.4,125.15,125.4,27
,2018-11-05 04:30,5,125.4,125.4,125.3,125.35,6
,2018-11-05 05:00,5,125.6,125.6,125.05,125.15,51
,2018-11-05 05:30,5,125.35,125.35,124.85,124.85,5
,2018-11-05 06:00,5,124.85,125.05,124.1,124.65,104
,2018-11-05 06:30,5,124.3,124.7,124.15,124.55,28
,2018-11-05 07:00,5,124.85,125.25,124.45,124.8,78
,2018-11-05 07:30,5,124.5,124.7,123.7,124.15,84
,2018-11-05 08:00,5,123.95,124.8,123.9,124.8,41
,2018-11-05 08:30,5,124.95,125.35,124.4,124.5,54
,2018-11-05 09:00,5,124.5,124.65,124.2,124.4,64
,2018-11-05 09:30,5,124.45,124.55,123.15,123.5,168
,2018-11-05 10:00,5,123.5,123.6,122.8,122.9,152
,2018-11-05 10:30,5,122.8,123.5,122.7,123.3,99
,2018-11-05 11:00,5,123.45,124.05,123.1,123.95,89
,2018-11-05 11:30,5,123.95,124.2,123.55,123.75,52
,2018-11-05 12:00,5,123.8,124.4,123.55,123.7,161
,2018-11-06 03:00,6,123.4,124.25,123.4,124.15,27
,2018-11-06 03:30,6,124,124.25,124,124.25,57
,2018-11-06 04:00,6,124.3,124.3,124.25,124.25,11
,2018-11-06 04:30,6,124.2,124.25,124.05,124.1,17
,2018-11-06 05:00,6,123.9,124.1,123.7,123.7,25
,2018-11-06 05:30,6,123.65,123.65,122.6,122.6,88
,2018-11-06 06:00,6,122.6,123.3,122.45,122.9,114
,2018-11-06 06:30,6,122.9,123.1,122.65,122.7,36
,2018-11-06 07:00,6,122.85,123.15,122.7,123,150
,2018-11-06 07:30,6,123.05,123.55,122.9,123.5,186
,2018-11-06 08:00,6,123.6,123.8,123.25,123.7,202
,2018-11-06 08:30,6,123.55,123.6,121.15,121.5,292
,2018-11-06 09:00,6,121.45,121.55,120.85,121.5,175
,2018-11-06 09:30,6,121.5,121.7,121.25,121.45,99
,2018-11-06 10:00,6,121.55,122.2,121.45,121.5,96
,2018-11-06 10:30,6,121.45,121.5,121.1,121.1,45
,2018-11-06 11:00,6,121.2,121.45,120.65,121.1,64
,2018-11-06 11:30,6,121,121.55,121,121.2,105
,2018-11-06 12:00,6,121,121.2,120.4,120.6,215
,2018-11-07 03:00,7,121,121.8,121,121.7,72
,2018-11-07 03:30,7,121.35,121.7,121.35,121.65,19
,2018-11-07 04:00,7,121.65,121.7,121.5,121.6,23
,2018-11-07 04:30,7,121.4,121.8,121.35,121.8,8
,2018-11-07 05:00,7,121.8,121.8,121.65,121.65,5
,2018-11-07 05:30,7,121.75,121.75,121.15,121.2,22
,2018-11-07 06:00,7,121.6,121.75,121,121.25,71
,2018-11-07 06:30,7,121.05,121.7,121.05,121.3,20
,2018-11-07 07:00,7,121.35,121.5,120.85,121.25,152
,2018-11-07 07:30,7,121.3,121.4,120.6,121.1,46
,2018-11-07 08:00,7,121.1,121.8,121.05,121.8,82
,2018-11-07 08:30,7,121.8,121.8,120.8,121.25,55
,2018-11-07 09:00,7,121.4,121.6,121.1,121.5,39
,2018-11-07 09:30,7,121.6,122.35,121.6,122.2,133
,2018-11-07 10:00,7,122.25,122.5,121.85,122,44
,2018-11-07 10:30,7,121.9,121.95,121.6,121.6,64
,2018-11-07 11:00,7,121.8,122.15,121.8,122,59
,2018-11-07 11:30,7,122,122.1,121.7,121.8,77
,2018-11-07 12:00,7,121.9,122.45,121.9,122.4,175
,2018-11-08 03:00,8,122.15,122.25,121.75,121.9,14
,2018-11-08 03:30,8,121.7,121.7,121.55,121.65,18
,2018-11-08 04:00,8,121.55,121.65,121.55,121.6,18
,2018-11-08 04:30,8,121.55,121.55,121.55,121.55,2
,2018-11-08 05:00,8,121.35,121.35,121.35,121.35,3
,2018-11-08 05:30,8,121.6,121.75,121.55,121.65,19
,2018-11-08 06:00,8,121.75,121.8,121.6,121.8,8
,2018-11-08 06:30,8,121.7,122.05,121.7,122.05,31
,2018-11-08 07:00,8,121.85,123.9,121.85,123.3,258
,2018-11-08 07:30,8,123.3,123.6,122.5,122.85,113
,2018-11-08 08:00,8,122.85,123.3,122.65,123.05,72
,2018-11-08 08:30,8,123.15,124.45,123.15,123.55,85
,2018-11-08 09:00,8,123.5,123.65,123.2,123.65,23
,2018-11-08 09:30,8,123.85,124.2,123.6,124.2,49
,2018-11-08 10:00,8,124.1,124.1,122.95,122.95,71
,2018-11-08 10:30,8,123.15,123.35,123,123.05,53
,2018-11-08 11:00,8,123.05,123.05,122.05,122.65,130
,2018-11-08 11:30,8,122.5,123.1,122.25,122.75,53
,2018-11-08 12:00,8,122.75,123.3,122.45,122.85,171
,2018-11-09 03:00,9,122.75,122.75,122.3,122.45,57
,2018-11-09 04:00,9,122.7,122.7,122.3,122.3,30
,2018-11-09 04:30,9,122.3,122.35,122.3,122.3,8
,2018-11-09 05:00,9,122.05,122.25,122,122.25,15
,2018-11-09 06:00,9,122.4,122.45,121.6,121.6,102
,2018-11-09 06:30,9,121.6,122.4,121.6,122.25,53
,2018-11-09 07:00,9,121.95,122.15,121.55,122.15,85
,2018-11-09 07:30,9,122.05,122.05,121.4,121.45,93
,2018-11-09 08:00,9,121.25,121.65,120.95,121.25,113
,2018-11-09 08:30,9,121.05,121.25,120.55,120.55,93
,2018-11-09 09:00,9,120.65,121.35,120.65,120.8,329
,2018-11-09 09:30,9,120.75,121.25,120.7,120.7,324
,2018-11-09 10:00,9,120.85,121.1,120.7,120.75,389
,2018-11-09 10:30,9,120.8,120.8,120.6,120.6,22
,2018-11-09 11:00,9,120.5,120.75,120.35,120.6,28
,2018-11-09 11:30,9,120.75,121.05,120.7,120.95,31
,2018-11-09 12:00,9,120.75,120.9,120.3,120.45,183
,2018-11-12 03:00,12,120.4,120.4,119.55,119.8,54
,2018-11-12 03:30,12,119.9,120.15,119.9,120.15,10
,2018-11-12 04:00,12,119.85,119.9,119.75,119.75,7
,2018-11-12 04:30,12,119.7,119.7,119.35,119.4,14
,2018-11-12 05:00,12,119.4,119.4,119.15,119.4,28
,2018-11-12 05:30,12,119.45,119.45,119.1,119.3,67
,2018-11-12 06:00,12,119.3,119.8,119.3,119.8,33
,2018-11-12 06:30,12,119.65,120.05,119.65,120.05,10
,2018-11-12 07:00,12,119.8,119.9,118.75,118.8,144
,2018-11-12 07:30,12,118.85,118.85,117.75,118,239
,2018-11-12 08:00,12,117.9,118.35,117.9,118.05,87
,2018-11-12 08:30,12,118.05,118.05,117.2,117.25,135
,2018-11-12 09:00,12,117.2,117.45,117,117.35,119
,2018-11-12 09:30,12,117.3,117.65,117.25,117.65,191
,2018-11-12 10:00,12,117.65,117.8,117.3,117.7,89
,2018-11-12 10:30,12,117.3,117.6,117.1,117.1,34
,2018-11-12 11:00,12,116.85,117.2,116.6,117.2,189
,2018-11-12 11:30,12,117.05,117.05,116.55,116.65,33
,2018-11-12 12:00,12,116.75,117.1,116.4,116.6,258
,2018-11-13 03:00,13,116.95,116.95,116.3,116.6,124
,2018-11-13 03:30,13,116.65,117,116.65,116.75,77
,2018-11-13 04:00,13,116.6,116.7,116.4,116.4,47
,2018-11-13 04:30,13,116.4,116.4,116.15,116.15,75
,2018-11-13 05:00,13,116.45,116.45,116.2,116.3,31
,2018-11-13 05:30,13,116.5,116.6,116.4,116.6,20
,2018-11-13 06:00,13,116.7,116.7,116.4,116.55,56
,2018-11-13 06:30,13,116.55,116.6,116.05,116.05,52
,2018-11-13 07:00,13,116.1,116.65,115.95,116.45,281
,2018-11-13 07:30,13,116.55,116.55,115.75,115.95,249
,2018-11-13 08:00,13,115.95,116.3,115.95,116.2,246
,2018-11-13 08:30,13,116.15,116.2,115.45,115.5,327
,2018-11-13 09:00,13,115.4,115.4,114.8,115.05,311
,2018-11-13 09:30,13,115.05,115.25,114.8,115.25,193
,2018-11-13 10:00,13,115.35,115.45,114.25,114.25,232
,2018-11-13 10:30,13,114.25,114.6,114.05,114.55,336
,2018-11-13 11:00,13,114.55,115.2,114.5,115.05,354
,2018-11-13 11:30,13,114.95,114.95,114.4,114.4,208
,2018-11-13 12:00,13,114.4,115.85,114.35,115.6,266
,2018-11-14 03:00,14,115.65,116.45,115.4,116.1,122
,2018-11-14 03:30,14,116.15,116.15,115.85,116.05,22
,2018-11-14 04:00,14,115.95,116.1,115.9,115.95,33
,2018-11-14 04:30,14,116,116,115.6,115.7,25
,2018-11-14 05:00,14,115.65,115.65,115.35,115.4,47
,2018-11-14 05:30,14,115.55,116.15,115.5,116.1,46
,2018-11-14 06:00,14,115.85,116.05,115.7,115.9,47
,2018-11-14 06:30,14,115.9,115.9,115.6,115.9,79
,2018-11-14 07:00,14,115.95,116.05,115.15,115.95,173
,2018-11-14 07:30,14,115.95,117.7,115.9,117.2,314
,2018-11-14 08:00,14,117.25,119.15,116.95,118.5,304
,2018-11-14 08:30,14,118.3,119.3,118.1,119.1,141
,2018-11-14 09:00,14,119.1,119.1,118.45,118.8,127
,2018-11-14 09:30,14,118.85,119.05,118.05,118.4,279
,2018-11-14 10:00,14,118.35,118.45,118,118,100
,2018-11-14 10:30,14,118.15,118.15,117.45,117.45,53
,2018-11-14 11:00,14,117.45,117.95,117.25,117.95,31
,2018-11-14 11:30,14,117.9,118,117.25,117.6,35
,2018-11-14 12:00,14,117.55,119.25,117.55,119.1,289
,2018-11-15 03:00,15,119.05,119.65,119,119.65,66
,2018-11-15 03:30,15,119.55,119.55,118.5,118.8,87
,2018-11-15 04:00,15,118.7,118.7,118.5,118.6,18
,2018-11-15 04:30,15,118.75,118.95,118.75,118.95,4
,2018-11-15 05:00,15,118.8,118.85,118.55,118.85,83
,2018-11-15 05:30,15,118.85,119,118.65,118.75,12
,2018-11-15 06:00,15,118.9,118.95,118.7,118.95,21
,2018-11-15 06:30,15,119.05,119.1,118.7,118.75,7
,2018-11-15 07:00,15,119,119.9,118.8,119.9,90
,2018-11-15 07:30,15,119.85,119.85,118,118.3,109
,2018-11-15 08:00,15,118.45,118.9,118.1,118.85,114
,2018-11-15 08:30,15,118.8,118.8,118.15,118.2,107
,2018-11-15 09:00,15,118.2,118.45,116.95,117.9,234
,2018-11-15 09:30,15,117.75,117.95,117.1,117.1,179
,2018-11-15 10:00,15,117.15,117.15,115.6,116.55,222
,2018-11-15 10:30,15,116.5,116.6,116,116.4,72
,2018-11-15 11:00,15,116.4,117.05,116.15,117.05,67
,2018-11-15 11:30,15,117.05,117.05,116.4,117,86
,2018-11-15 12:00,15,116.95,117.35,116.25,116.4,160
,2018-11-16 03:00,16,116.65,116.8,116.45,116.6,32
,2018-11-16 03:30,16,116.75,116.8,116.5,116.65,12
,2018-11-16 04:00,16,116.65,116.7,116.45,116.7,17
,2018-11-16 04:30,16,116.6,116.7,116.45,116.5,12
,2018-11-16 05:00,16,116.55,116.9,116.55,116.9,10
,2018-11-16 05:30,16,116.95,117.55,116.95,117.5,33
,2018-11-16 06:00,16,117.4,117.4,117.05,117.3,10
,2018-11-16 06:30,16,117.5,117.75,117.5,117.6,8
,2018-11-16 07:00,16,117.6,117.6,117.05,117.2,52
,2018-11-16 07:30,16,117.25,117.5,116.85,117.5,46
,2018-11-16 08:00,16,117.65,118.4,117.65,118.3,58
,2018-11-16 08:30,16,118.3,118.3,117.75,117.95,55
,2018-11-16 09:00,16,117.85,118.35,117.6,118.35,58
,2018-11-16 09:30,16,118.4,118.4,117.2,117.95,88
,2018-11-16 10:00,16,118,118.05,117.7,117.75,72
,2018-11-16 10:30,16,117.7,117.75,117.25,117.55,53
,2018-11-16 11:00,16,117.4,118,117.4,118,40
,2018-11-16 11:30,16,118.1,119.05,118.1,118.8,160
,2018-11-16 12:00,16,118.8,119.4,118.8,119.05,276
,2018-11-19 03:00,19,119.2,119.2,118.6,119.05,44
,2018-11-19 03:30,19,118.9,118.95,118.7,118.95,19
,2018-11-19 04:00,19,118.9,119,118.75,119,17
,2018-11-19 04:30,19,119.15,119.15,118.95,118.95,8
,2018-11-19 05:00,19,118.95,119.65,118.5,119.55,68
,2018-11-19 05:30,19,119.7,119.8,118.7,118.7,73
,2018-11-19 06:00,19,118.7,118.7,117.85,118.1,83
,2018-11-19 06:30,19,118,118.1,117.6,118.05,79
,2018-11-19 07:00,19,118.15,119.1,118.05,119.1,87
,2018-11-19 07:30,19,119.1,119.1,118.4,118.45,45
,2018-11-19 08:00,19,118.2,118.25,117.8,118.1,57
,2018-11-19 08:30,19,118.15,118.15,116.05,116.45,238
,2018-11-19 09:00,19,116.3,116.9,116.05,116.55,145
,2018-11-19 09:30,19,116.7,117.25,116.45,117,63
,2018-11-19 10:00,19,117.1,117.4,117,117.35,78
,2018-11-19 10:30,19,117.35,117.4,116.8,116.95,90
,2018-11-19 11:00,19,116.8,116.9,116.55,116.85,94
,2018-11-19 11:30,19,116.85,118.65,116.7,118.5,289
,2018-11-19 12:00,19,118.3,119.5,118.1,119,425
,2018-11-20 03:00,20,118.8,119.05,118.45,118.55,113
,2018-11-20 03:30,20,118.45,118.8,118.45,118.65,35
,2018-11-20 04:00,20,118.75,118.95,118.5,118.95,6
,2018-11-20 04:30,20,119.1,119.1,119.05,119.1,3
,2018-11-20 05:00,20,119.15,119.15,118.95,118.95,4
,2018-11-20 05:30,20,118.85,118.85,118.3,118.45,33
,2018-11-20 06:00,20,118.35,119.1,118.35,118.9,23
,2018-11-20 06:30,20,119.05,119.05,118.6,118.65,8
,2018-11-20 07:00,20,118.7,119.6,118.7,119.15,117
,2018-11-20 07:30,20,119.25,119.4,118.3,118.45,102
,2018-11-20 08:00,20,118.5,118.6,118.05,118.45,30
,2018-11-20 08:30,20,118.45,118.8,118.15,118.15,65
,2018-11-20 09:00,20,118.05,118.05,117.25,117.75,108
,2018-11-20 09:30,20,117.7,118.9,117.7,118.65,119
,2018-11-20 10:00,20,118.65,118.7,118.1,118.3,451
,2018-11-20 10:30,20,118.25,118.45,118.1,118.4,215
,2018-11-20 11:00,20,118.45,118.65,118.1,118.55,317
,2018-11-20 11:30,20,118.5,118.5,118.15,118.25,68
,2018-11-20 12:00,20,118.2,118.25,117.6,117.8,50
,2018-11-21 03:00,21,118.2,118.2,117.9,118.1,22
,2018-11-21 03:30,21,118.05,118.05,117.8,118.05,7
,2018-11-21 04:00,21,118.05,118.05,117.95,117.95,15
,2018-11-21 04:30,21,118,118,117.95,117.95,2
,2018-11-21 05:00,21,117.95,118.2,117.95,118.2,7
,2018-11-21 05:30,21,117.85,117.9,117.85,117.9,3
,2018-11-21 06:00,21,117.6,117.6,117.15,117.15,38
,2018-11-21 06:30,21,117.25,117.55,117.25,117.55,4
,2018-11-21 07:00,21,117.35,117.4,116.9,117.25,89
,2018-11-21 07:30,21,117.35,117.35,116.7,117.15,55
,2018-11-21 08:00,21,117.15,117.3,116.55,116.6,75
,2018-11-21 08:30,21,116.5,116.65,116.25,116.65,50
,2018-11-21 09:00,21,116.85,117,116.75,116.9,24
,2018-11-21 09:30,21,116.7,116.9,116.65,116.8,37
,2018-11-21 10:00,21,116.75,117.5,116.65,117.3,27
,2018-11-21 10:30,21,117.3,117.5,117.15,117.25,46
,2018-11-21 11:00,21,117.1,117.2,116.95,117.1,32
,2018-11-21 11:30,21,116.9,117.1,116.85,116.85,42
,2018-11-21 12:00,21,116.85,117.1,116.5,116.7,120
,2018-11-23 03:00,23,116.55,116.55,116.15,116.3,49
,2018-11-23 03:30,23,116.15,116.2,116.15,116.2,12
,2018-11-23 04:00,23,116.3,116.3,116.15,116.2,24
,2018-11-23 04:30,23,116.05,116.05,115.6,115.65,38
,2018-11-23 05:00,23,115.6,115.75,115.55,115.55,20
,2018-11-23 05:30,23,115.55,115.7,115.55,115.7,13
,2018-11-23 06:00,23,115.65,116.35,115.65,116.15,25
,2018-11-23 06:30,23,115.85,115.9,115.65,115.75,32
,2018-11-23 07:00,23,115.55,115.55,114.4,114.4,288
,2018-11-23 07:30,23,114.4,114.6,114.05,114.05,365
,2018-11-23 08:00,23,114.1,114.1,113.25,113.55,518
,2018-11-23 08:30,23,113.5,114.15,113.3,113.95,196
,2018-11-23 09:00,23,114,114.75,113.95,114.65,179
,2018-11-23 09:30,23,114.65,114.65,114.15,114.15,100
,2018-11-23 10:00,23,114.15,114.45,114.05,114.35,102
,2018-11-23 10:30,23,114.25,114.35,114.1,114.25,78
,2018-11-23 11:00,23,114.3,114.55,114.15,114.15,84
,2018-11-23 11:30,23,114.1,114.25,114.05,114.25,60
,2018-11-23 12:00,23,114.1,114.15,113.65,114,178
,2018-11-26 03:00,26,113.95,114.35,113.75,113.8,52
,2018-11-26 03:30,26,113.7,114.45,113.7,114.45,44
,2018-11-26 04:00,26,114.55,114.55,114.35,114.5,17
,2018-11-26 04:30,26,114.5,114.5,114.2,114.25,17
,2018-11-26 05:00,26,114.4,114.55,114.35,114.45,13
,2018-11-26 05:30,26,114.5,114.55,114.3,114.4,12
,2018-11-26 06:00,26,114.25,114.35,114.15,114.15,27
,2018-11-26 06:30,26,114.2,114.6,114.15,114.35,50
,2018-11-26 07:00,26,114.45,114.55,114,114.15,95
,2018-11-26 07:30,26,114,114.1,113.15,113.15,331
,2018-11-26 08:00,26,113.1,113.55,113.05,113.4,152
,2018-11-26 08:30,26,113.5,113.65,113.2,113.2,100
,2018-11-26 09:00,26,113.25,113.45,113,113.3,202
,2018-11-26 09:30,26,113.4,113.4,113.1,113.2,63
,2018-11-26 10:00,26,113.2,113.2,112.7,113.1,92
,2018-11-26 10:30,26,113.05,113.35,112.8,113.3,98
,2018-11-26 11:00,26,113.25,113.45,113,113.15,109
,2018-11-26 11:30,26,112.95,113.2,112.75,112.95,264
,2018-11-26 12:00,26,112.9,114.3,112.7,114.3,113
,2018-11-27 03:00,27,113.25,113.7,113.25,113.45,100
,2018-11-27 03:30,27,113.45,113.65,113.35,113.35,80
,2018-11-27 04:00,27,113.45,113.8,113.45,113.8,9
,2018-11-27 04:30,27,113.8,114.15,113.8,114.1,14
,2018-11-27 05:00,27,113.95,114.2,113.85,114.2,8
,2018-11-27 05:30,27,114.2,115.45,114.15,115.15,46
,2018-11-27 06:00,27,115.15,115.2,114.85,115,14
,2018-11-27 06:30,27,115.05,115.4,114.8,114.8,94
,2018-11-27 07:00,27,115,115.3,114.35,114.35,115
,2018-11-27 07:30,27,114.35,115.1,114.35,114.7,154
,2018-11-27 08:00,27,114.75,116.75,114.75,116.35,360
,2018-11-27 08:30,27,116.35,116.5,115.95,116.05,212
,2018-11-27 09:00,27,116.1,116.25,115.8,115.85,101
,2018-11-27 09:30,27,116.1,116.85,116.05,116.85,143
,2018-11-27 10:00,27,116.9,117.1,116.55,116.8,195
,2018-11-27 10:30,27,116.8,116.8,116.25,116.25,102
,2018-11-27 11:00,27,116.2,116.45,115.7,115.85,146
,2018-11-27 11:30,27,116.05,116.05,115.65,115.8,61
,2018-11-27 12:00,27,115.8,116.3,115.75,116.2,233
,2018-11-28 03:00,28,116.2,116.7,116.2,116.7,21
,2018-11-28 03:30,28,116.5,116.5,116.2,116.25,12
,2018-11-28 04:00,28,116.2,116.2,115.95,115.95,21
,2018-11-28 04:30,28,116,116,115.85,115.85,4
,2018-11-28 05:00,28,115.85,116.3,115.85,115.95,33
,2018-11-28 05:30,28,116.1,116.1,115.7,116.1,29
,2018-11-28 06:00,28,116.25,116.25,116,116,7
,2018-11-28 06:30,28,116.1,116.4,115.95,116.4,40
,2018-11-28 07:00,28,116.25,116.65,116.1,116.1,63
,2018-11-28 07:30,28,116.1,116.3,115.2,115.45,127
,2018-11-28 08:00,28,115.15,115.3,114.65,115.3,85
,2018-11-28 08:30,28,115.35,115.5,114.3,114.65,124
,2018-11-28 09:00,28,114.6,115.2,114.55,115.05,70
,2018-11-28 09:30,28,114.95,115.55,114.95,115.25,40
,2018-11-28 10:00,28,115.3,115.35,114.9,114.9,89
,2018-11-28 10:30,28,114.9,115.05,114.75,114.9,61
,2018-11-28 11:00,28,115,116.55,115,115.75,236
,2018-11-28 11:30,28,115.75,115.85,115.3,115.65,158
,2018-11-28 12:00,28,115.6,116.9,115.6,116.6,160
,2018-11-29 03:00,29,116.8,116.8,116.2,116.4,26
,2018-11-29 03:30,29,116.35,116.4,116.15,116.4,34
,2018-11-29 04:00,29,116.35,116.45,116.25,116.25,8
,2018-11-29 04:30,29,116.35,116.4,116.1,116.25,42
,2018-11-29 05:00,29,116.2,116.2,115.9,115.9,5
,2018-11-29 05:30,29,115.85,116.05,115.85,115.95,44
,2018-11-29 06:00,29,116,116.55,115.85,116.45,100
,2018-11-29 06:30,29,116.5,116.85,116.3,116.4,59
,2018-11-29 07:00,29,116.65,117.55,116.25,117.55,174
,2018-11-29 07:30,29,117.55,117.95,117.25,117.35,461
,2018-11-29 08:00,29,117.35,117.4,116.8,116.85,108
,2018-11-29 08:30,29,116.85,117.4,115.8,116.05,133
,2018-11-29 09:00,29,115.95,116.05,115.65,115.9,96
,2018-11-29 09:30,29,115.95,116.4,115.4,115.4,69
,2018-11-29 10:00,29,115.4,115.6,114.95,115.35,160
,2018-11-29 10:30,29,115.35,115.5,115.1,115.35,106
,2018-11-29 11:00,29,115.3,115.5,114.8,115,241
,2018-11-29 11:30,29,115,115.3,114.75,115.15,164
,2018-11-29 12:00,29,115.25,115.5,115,115.05,166
,2018-11-30 03:00,30,115,115,114.7,114.85,20
,2018-11-30 03:30,30,114.9,115.2,114.9,115.2,20
,2018-11-30 04:00,30,115.05,115.05,114.6,114.7,40
,2018-11-30 04:30,30,114.6,114.95,114.6,114.95,9
,2018-11-30 05:00,30,114.95,115.2,114.85,114.85,23
,2018-11-30 05:30,30,114.85,114.85,114.6,114.85,22
,2018-11-30 06:00,30,114.95,115.05,114.6,114.75,34
,2018-11-30 06:30,30,114.9,115.3,114.85,115.2,14
,2018-11-30 07:00,30,115.15,115.15,113.85,114.15,215
,2018-11-30 07:30,30,114,114,113.1,113.35,338
,2018-11-30 08:00,30,113.35,113.35,112.25,112.4,554
,2018-11-30 08:30,30,112.5,112.75,111.1,111.15,636
,2018-11-30 09:00,30,111.15,111.35,110.75,110.75,715
,2018-11-30 09:30,30,110.7,111.1,110.35,110.75,930
,2018-11-30 10:00,30,110.75,111.05,110.6,111.05,323
,2018-11-30 10:30,30,111.05,111.4,110.9,111.2,93
,2018-11-30 11:00,30,111.05,111.2,110.75,110.8,98
,2018-11-30 11:30,30,110.85,110.9,110.45,110.7,213
,2018-11-30 12:00,30,110.65,110.7,110.2,110.25,679
,2018-12-03 03:00,3,111.45,112.15,111.4,111.95,105
,2018-12-03 03:30,3,111.95,111.95,111.75,111.95,30
,2018-12-03 04:00,3,111.95,112,111.65,111.65,34
,2018-12-03 04:30,3,111.55,111.85,111.5,111.85,11
,2018-12-03 05:00,3,112.1,112.2,112.1,112.2,5
,2018-12-03 05:30,3,112.15,112.2,111.95,111.95,24
,2018-12-03 06:00,3,111.85,111.95,111.65,111.95,54
,2018-12-03 06:30,3,111.95,112,111.55,111.65,20
,2018-12-03 07:00,3,111.7,112.65,111.05,112.3,326
,2018-12-03 07:30,3,112.3,113.35,112.25,113.1,218
,2018-12-03 08:00,3,113,113.65,113,113,108
,2018-12-03 08:30,3,113.1,113.5,112.9,113.1,146
,2018-12-03 09:00,3,113.15,113.15,112.2,112.35,271
,2018-12-03 09:30,3,112.35,112.6,112.05,112.15,163
,2018-12-03 10:00,3,112.2,112.45,111.8,111.85,185
,2018-12-03 10:30,3,111.9,112,111.4,111.55,199
,2018-12-03 11:00,3,111.65,111.65,111.35,111.5,97
,2018-12-03 11:30,3,111.45,111.5,110.6,110.7,260
,2018-12-03 12:00,3,110.65,110.95,110.3,110.9,470
,2018-12-04 03:00,4,111.45,111.45,110.7,111.1,104
,2018-12-04 03:30,4,111.05,111.05,110.95,111.05,58
,2018-12-04 04:00,4,111,111,110.65,110.7,37
,2018-12-04 04:30,4,110.8,110.8,110.5,110.6,15
,2018-12-04 05:00,4,110.65,110.95,110.6,110.6,15
,2018-12-04 05:30,4,110.7,110.7,110.45,110.6,16
,2018-12-04 06:00,4,110.6,110.8,110.5,110.6,50
,2018-12-04 06:30,4,110.6,110.65,110.45,110.45,53
,2018-12-04 07:00,4,110.45,110.5,108.95,109.15,587
,2018-12-04 07:30,4,109.2,110.05,109.1,110.05,265
,2018-12-04 08:00,4,110.05,110.7,110,110.45,265
,2018-12-04 08:30,4,110.5,111.35,110.1,110.9,447
,2018-12-04 09:00,4,110.9,110.95,110,110.15,168
,2018-12-04 09:30,4,110.15,110.25,109.8,109.85,156
,2018-12-04 10:00,4,109.85,110.75,109.75,110.65,242
,2018-12-04 10:30,4,110.55,110.55,110.15,110.2,122
,2018-12-04 11:00,4,110.3,110.45,109.8,110,96
,2018-12-04 11:30,4,110.05,110.2,109.55,109.6,81
,2018-12-04 12:00,4,109.65,110.05,109.6,109.9,394
,2018-12-05 03:00,5,109.8,110.05,109.65,109.85,51
,2018-12-05 03:30,5,109.85,109.9,109.65,109.7,10
,2018-12-05 04:00,5,109.65,109.65,109.45,109.45,32
,2018-12-05 04:30,5,109.55,109.7,109.55,109.7,18
,2018-12-05 05:00,5,109.8,110.25,109.8,110.15,38
,2018-12-05 05:30,5,110.2,110.2,109.9,110,17
,2018-12-05 06:00,5,110.2,110.3,110,110.25,73
,2018-12-05 06:30,5,110.15,110.4,109.9,109.95,119
,2018-12-05 07:00,5,109.9,110,109.45,109.6,77
,2018-12-05 07:30,5,109.4,109.7,109.25,109.7,167
,2018-12-05 08:00,5,109.75,109.75,109.2,109.55,72
,2018-12-05 08:30,5,109.55,109.6,109.2,109.35,107
,2018-12-05 09:00,5,109.25,109.25,108.65,108.7,101
,2018-12-05 09:30,5,108.75,109.15,108.5,109.1,104
,2018-12-05 10:00,5,109.15,109.4,109,109.15,136
,2018-12-05 10:30,5,109.1,109.1,108.85,108.85,117
,2018-12-05 11:00,5,108.85,109.1,108.8,108.95,160
,2018-12-05 11:30,5,108.9,109,108.75,108.85,172
,2018-12-05 12:00,5,108.9,109,108.8,108.85,229
,2018-12-06 03:00,6,109.05,109.05,108.6,108.65,150
,2018-12-06 03:30,6,108.65,108.8,108.55,108.7,112
,2018-12-06 04:00,6,108.6,108.7,108.55,108.6,69
,2018-12-06 04:30,6,108.55,108.65,108.5,108.55,59
,2018-12-06 05:00,6,108.5,108.7,108.45,108.6,213
,2018-12-06 05:30,6,108.55,108.7,108.5,108.7,56
,2018-12-06 06:00,6,108.75,108.85,108.6,108.65,20
,2018-12-06 06:30,6,108.8,109.1,108.2,108.4,178
,2018-12-06 07:00,6,108.35,108.45,107.9,108,432
,2018-12-06 07:30,6,108.05,108.2,107.6,107.75,105
,2018-12-06 08:00,6,107.8,108.2,107.7,107.7,124
,2018-12-06 08:30,6,107.6,108.4,107.45,108.15,336
,2018-12-06 09:00,6,108.1,108.5,107.85,108.25,73
,2018-12-06 09:30,6,108.3,108.5,108,108.3,159
,2018-12-06 10:00,6,108.4,108.4,107.9,108.2,283
,2018-12-06 10:30,6,108.15,108.35,108.05,108.25,310
,2018-12-06 11:00,6,108.35,108.7,108.2,108.5,112
,2018-12-06 11:30,6,108.5,109.65,108.5,109.4,131
,2018-12-06 12:00,6,109.3,109.8,109,109.8,123
,2018-12-06 12:30,6,109.75,109.75,109.75,109.75,4
,2018-12-07 03:00,7,110.05,110.2,109.65,109.85,115
,2018-12-07 03:30,7,109.8,110,109.75,109.85,31
,2018-12-07 04:00,7,109.95,110.15,109.8,109.8,30
,2018-12-07 04:30,7,109.75,109.95,109.75,109.9,46
,2018-12-07 05:00,7,109.8,109.85,109.5,109.75,72
,2018-12-07 05:30,7,109.85,110.05,109.6,109.6,50
,2018-12-07 06:00,7,109.55,109.9,109.55,109.65,42
,2018-12-07 06:30,7,109.6,109.9,109.45,109.8,95
,2018-12-07 07:00,7,109.7,109.95,109.1,109.85,167
,2018-12-07 07:30,7,109.8,110.05,108.85,109.25,316
,2018-12-07 08:00,7,109,109,108.55,108.9,151
,2018-12-07 08:30,7,108.65,109.5,108.6,109.35,256
,2018-12-07 09:00,7,109.35,110.15,109.2,109.55,162
,2018-12-07 09:30,7,109.3,109.3,108.65,108.9,149
,2018-12-07 10:00,7,108.85,108.9,108.45,108.45,183
,2018-12-07 10:30,7,108.7,108.75,108.2,108.4,68
,2018-12-07 11:00,7,108.2,108.55,108.2,108.3,103
,2018-12-07 11:30,7,108.25,108.35,107.55,107.7,220
,2018-12-07 12:00,7,107.65,107.75,107.05,107.1,676
,2018-12-10 03:00,10,107.2,107.7,107.2,107.6,62
,2018-12-10 03:30,10,107.65,107.75,107.35,107.55,104
,2018-12-10 04:00,10,107.5,107.55,107.45,107.55,159
,2018-12-10 04:30,10,107.5,107.7,107.35,107.6,237
,2018-12-10 05:00,10,107.55,107.7,107.45,107.65,24
,2018-12-10 05:30,10,107.65,107.7,107.35,107.4,17
,2018-12-10 06:00,10,107.5,108.15,107.45,108.15,100
,2018-12-10 06:30,10,108.15,108.2,107.75,107.95,69
,2018-12-10 07:00,10,107.8,107.85,107.05,107.85,187
,2018-12-10 07:30,10,107.9,108.4,107.75,107.85,110
,2018-12-10 08:00,10,107.75,108.1,107.4,108,229
,2018-12-10 08:30,10,108.15,108.35,107.4,107.75,268
,2018-12-10 09:00,10,107.85,108.15,107.75,108.05,102
,2018-12-10 09:30,10,108.05,108.2,107.65,107.65,214
,2018-12-10 10:00,10,107.65,107.85,107.4,107.5,115
,2018-12-10 10:30,10,107.55,107.75,107.5,107.65,83
,2018-12-10 11:00,10,107.7,107.85,107.45,107.65,49
,2018-12-10 11:30,10,107.5,107.7,107.35,107.7,79
,2018-12-10 12:00,10,107.65,108.45,107.55,108.45,118
,2018-12-11 03:00,11,108.45,108.45,108.05,108.1,83
,2018-12-11 03:30,11,108.05,108.05,107.65,107.65,52
,2018-12-11 04:00,11,107.8,107.85,107.75,107.85,35
,2018-12-11 04:30,11,107.95,108.05,107.75,107.75,19
,2018-12-11 05:00,11,107.8,107.85,107.6,107.65,86
,2018-12-11 05:30,11,107.65,108.05,107.6,108.05,39
,2018-12-11 06:00,11,107.9,108.25,107.9,108,29
,2018-12-11 06:30,11,108,108,107.65,107.65,36
,2018-12-11 07:00,11,107.5,108.1,107.45,107.9,99
,2018-12-11 07:30,11,107.8,108,107.65,107.65,83
,2018-12-11 08:00,11,107.75,107.8,106.75,106.9,364
,2018-12-11 08:30,11,106.8,107.05,106.55,107,138
,2018-12-11 09:00,11,107.05,107.15,106.65,106.85,181
,2018-12-11 09:30,11,106.85,106.9,105.8,106.05,441
,2018-12-11 10:00,11,105.9,106.35,105.9,106.2,182
,2018-12-11 10:30,11,106.15,106.15,105.35,105.45,330
,2018-12-11 11:00,11,105.55,105.85,105.45,105.7,125
,2018-12-11 11:30,11,105.65,105.95,105.65,105.9,175
,2018-12-11 12:00,11,105.85,106,105.5,105.7,330
,2018-12-12 03:00,12,105.75,106.15,105.75,106.15,44
,2018-12-12 03:30,12,106.05,106.45,106.05,106.25,98
,2018-12-12 04:00,12,106.35,106.35,105.95,106.1,40
,2018-12-12 04:30,12,106.15,106.15,106.05,106.15,14
,2018-12-12 05:00,12,106.05,106.3,106,106.25,39
,2018-12-12 05:30,12,106.2,106.25,106.1,106.15,16
,2018-12-12 06:00,12,106.2,106.3,106,106.3,41
,2018-12-12 06:30,12,106.25,106.25,106.05,106.2,16
,2018-12-12 07:00,12,106.2,106.35,105.45,105.75,336
,2018-12-12 07:30,12,105.8,106,105.6,105.8,253
,2018-12-12 08:00,12,105.75,105.85,105.35,105.5,169
,2018-12-12 08:30,12,105.5,106.8,105.45,106.7,268
,2018-12-12 09:00,12,106.6,107.05,106.45,106.7,167
,2018-12-12 09:30,12,106.55,106.8,105.85,106.05,165
,2018-12-12 10:00,12,106.05,106.2,105.85,105.9,229
,2018-12-12 10:30,12,105.85,106.15,105.75,106.15,199
,2018-12-12 11:00,12,106.05,106.35,106,106.3,106
,2018-12-12 11:30,12,106.3,106.55,106.15,106.2,110
,2018-12-12 12:00,12,106.2,106.3,106.05,106.3,101
,2018-12-13 03:00,13,106.55,106.55,106.3,106.3,47
,2018-12-13 03:30,13,106.35,106.4,105.9,105.95,59
,2018-12-13 04:00,13,105.9,106.05,105.85,106.05,53
,2018-12-13 04:30,13,106,106,105.9,105.9,25
,2018-12-13 05:00,13,105.95,105.95,105.65,105.75,43
,2018-12-13 05:30,13,105.8,105.8,105.55,105.55,49
,2018-12-13 06:00,13,105.6,105.7,105.4,105.7,35
,2018-12-13 06:30,13,105.75,105.9,105.7,105.75,21
,2018-12-13 07:00,13,105.75,105.9,105.45,105.85,105
,2018-12-13 07:30,13,105.9,105.95,104.9,105.15,277
,2018-12-13 08:00,13,105.05,105.2,104.9,105.1,108
,2018-12-13 08:30,13,105.2,105.5,105,105.45,122
,2018-12-13 09:00,13,105.4,105.85,105.2,105.7,121
,2018-12-13 09:30,13,105.7,107.35,105.65,106.9,276
,2018-12-13 10:00,13,106.95,107.45,106.75,106.95,269
,2018-12-13 10:30,13,106.95,106.95,106.6,106.75,69
,2018-12-13 11:00,13,106.8,106.85,106.1,106.6,127
,2018-12-13 11:30,13,106.65,106.9,106.45,106.85,108
,2018-12-13 12:00,13,106.9,107.25,106.8,107.2,309
,2018-12-14 03:00,14,107.1,107.1,106.45,106.5,46
,2018-12-14 03:30,14,106.45,106.65,106.45,106.65,8
,2018-12-14 04:00,14,106.7,106.7,106.6,106.6,3
,2018-12-14 04:30,14,106.55,106.85,106.5,106.75,30
,2018-12-14 05:00,14,106.8,106.8,106.6,106.6,16
,2018-12-14 05:30,14,106.45,106.6,106.15,106.55,183
,2018-12-14 06:00,14,106.45,106.6,106.35,106.5,35
,2018-12-14 06:30,14,106.45,106.5,106.25,106.25,12
,2018-12-14 07:00,14,106.1,106.85,106.1,106.5,84
,2018-12-14 07:30,14,106.45,106.45,105.65,106,206
,2018-12-14 08:00,14,106.05,106.1,105.55,105.65,110
,2018-12-14 08:30,14,105.6,105.75,105.35,105.65,123
,2018-12-14 09:00,14,105.7,105.8,105.25,105.45,97
,2018-12-14 09:30,14,105.5,105.75,105.5,105.65,152
,2018-12-14 10:00,14,105.6,105.9,105.6,105.8,123
,2018-12-14 10:30,14,105.8,106.1,105.7,105.7,90
,2018-12-14 11:00,14,105.75,105.85,105.65,105.8,68
,2018-12-14 11:30,14,105.9,105.95,105.6,105.85,106
,2018-12-14 12:00,14,105.75,105.75,105.3,105.35,169
,2018-12-17 03:00,17,105.5,105.8,105.5,105.8,57
,2018-12-17 03:30,17,105.95,106.3,105.95,106.15,105
,2018-12-17 04:00,17,106.05,106.25,106.05,106.25,76
,2018-12-17 04:30,17,106.4,106.45,106.25,106.45,58
,2018-12-17 05:00,17,106.25,106.45,105.8,105.9,64
,2018-12-17 05:30,17,105.8,106.15,105.75,106.15,6
,2018-12-17 06:00,17,106.05,106.05,105.95,105.95,5
,2018-12-17 06:30,17,105.85,105.85,105.45,105.5,37
,2018-12-17 07:00,17,105.45,105.55,104.75,104.75,479
,2018-12-17 07:30,17,104.8,104.85,104.45,104.8,298
,2018-12-17 08:00,17,104.65,104.65,104.05,104.5,329
,2018-12-17 08:30,17,104.45,104.5,103.85,103.9,194
,2018-12-17 09:00,17,103.9,103.9,103.35,103.65,210
,2018-12-17 09:30,17,103.6,103.8,103.4,103.55,121
,2018-12-17 10:00,17,103.55,103.85,103.4,103.65,153
,2018-12-17 10:30,17,103.65,103.8,103.2,103.8,110
,2018-12-17 11:00,17,103.9,103.9,103.55,103.7,108
,2018-12-17 11:30,17,103.65,103.65,103.05,103.25,167
,2018-12-17 12:00,17,103.25,103.6,103.2,103.5,132
,2018-12-18 03:00,18,104.25,104.25,103.35,103.5,131
,2018-12-18 03:30,18,103.5,103.75,103.5,103.7,76
,2018-12-18 04:00,18,103.65,103.8,103.6,103.6,32
,2018-12-18 04:30,18,103.6,103.75,103.6,103.75,31
,2018-12-18 05:00,18,103.75,103.9,103.75,103.8,38
,2018-12-18 05:30,18,103.85,104.05,103.8,103.8,117
,2018-12-18 06:00,18,103.8,103.85,103.75,103.85,59
,2018-12-18 06:30,18,103.7,103.75,103.5,103.5,57
,2018-12-18 07:00,18,103.5,103.55,102.9,103.2,229
,2018-12-18 07:30,18,103.25,103.4,102.55,103.1,171
,2018-12-18 08:00,18,103.1,103.85,102.85,103.75,80
,2018-12-18 08:30,18,103.85,103.95,103.1,103.1,212
,2018-12-18 09:00,18,103.1,103.2,102.7,102.9,162
,2018-12-18 09:30,18,103,103,102.7,102.7,110
,2018-12-18 10:00,18,102.75,102.95,102.7,102.8,226
,2018-12-18 10:30,18,102.75,102.95,102.65,102.85,109
,2018-12-18 11:00,18,102.75,102.95,102.65,102.75,158
,2018-12-18 11:30,18,102.75,103.05,102.7,102.85,150
,2018-12-18 12:00,18,102.9,102.9,102.55,102.65,212
,2018-12-19 03:00,19,102.9,103,102.75,102.95,75
,2018-12-19 03:30,19,102.9,103.05,102.85,102.85,103
,2018-12-19 04:00,19,102.8,103.05,102.8,103.05,41
,2018-12-19 04:30,19,102.85,102.9,102.8,102.8,26
,2018-12-19 05:00,19,102.8,102.85,102.65,102.65,51
,2018-12-19 05:30,19,102.7,103.15,102.7,103.1,72
,2018-12-19 06:00,19,103.1,103.25,103.1,103.25,41
,2018-12-19 06:30,19,103.1,103.2,102.6,102.65,55
,2018-12-19 07:00,19,102.75,102.75,101.95,102.55,440
,2018-12-19 07:30,19,102.5,103.4,102.25,103.15,215
,2018-12-19 08:00,19,103.25,103.85,103.05,103.65,147
,2018-12-19 08:30,19,103.6,104.05,103.2,103.95,273
,2018-12-19 09:00,19,103.85,105.15,103.75,104.7,384
,2018-12-19 09:30,19,104.75,104.85,104.2,104.6,238
,2018-12-19 10:00,19,104.65,104.65,103.65,103.95,133
,2018-12-19 10:30,19,103.95,104.35,103.6,103.95,132
,2018-12-19 11:00,19,104.05,104.15,103.65,103.75,68
,2018-12-19 11:30,19,103.65,103.8,103.6,103.6,198
,2018-12-19 12:00,19,103.7,104.3,103.3,104.3,205
,2018-12-20 03:00,20,104.15,104.4,103.8,103.95,146
,2018-12-20 03:30,20,103.9,104.25,103.8,104.15,60
,2018-12-20 04:00,20,104.35,104.5,104.25,104.45,162
,2018-12-20 04:30,20,104.5,104.6,104.4,104.5,62
,2018-12-20 05:00,20,104.55,104.6,104.2,104.55,79
,2018-12-20 05:30,20,104.3,104.4,104.2,104.2,25
,2018-12-20 06:00,20,104.2,104.7,104.2,104.35,59
,2018-12-20 06:30,20,104.4,105,104.2,105,42
,2018-12-20 07:00,20,104.9,105,104.3,104.9,188
,2018-12-20 07:30,20,104.8,104.95,104.4,104.75,190
,2018-12-20 08:00,20,104.65,105.6,104.5,105.5,272
,2018-12-20 08:30,20,105.6,105.95,104.85,105.05,323
,2018-12-20 09:00,20,105.05,105.35,104.9,105.35,172
,2018-12-20 09:30,20,105.35,105.6,104.6,104.9,252
,2018-12-20 10:00,20,104.85,104.85,104.1,104.75,129
,2018-12-20 10:30,20,104.75,104.75,104.35,104.55,155
,2018-12-20 11:00,20,104.55,105.05,104.45,104.9,131
,2018-12-20 11:30,20,104.9,105.2,104.9,105.1,113
,2018-12-20 12:00,20,105.15,105.75,104.8,105.45,262
,2018-12-21 03:00,21,105.85,105.9,105.4,105.4,61
,2018-12-21 03:30,21,105.4,105.75,105.35,105.7,34
,2018-12-21 04:00,21,105.55,105.6,105.3,105.4,65
,2018-12-21 04:30,21,105.45,105.45,105.3,105.3,27
,2018-12-21 05:00,21,105.35,105.35,105.05,105.1,58
,2018-12-21 05:30,21,105.2,105.2,104.95,104.95,31
,2018-12-21 06:00,21,104.9,105.05,104.7,104.75,41
,2018-12-21 06:30,21,104.75,104.8,104.35,104.55,83
,2018-12-21 07:00,21,104.4,104.95,104.4,104.55,127
,2018-12-21 07:30,21,104.65,104.65,103.75,103.8,248
,2018-12-21 08:00,21,103.95,104.35,103.9,104.05,236
,2018-12-21 08:30,21,104.1,104.25,103.45,103.75,254
,2018-12-21 09:00,21,103.75,103.85,103.05,103.15,291
,2018-12-21 09:30,21,103.1,103.15,102.85,103.05,212
,2018-12-21 10:00,21,102.95,103.5,102.7,103.15,133
,2018-12-21 10:30,21,103.3,103.4,102.95,102.95,124
,2018-12-21 11:00,21,102.9,103.15,102.9,102.95,63
,2018-12-21 11:30,21,102.9,103.2,102.9,103.1,75
,2018-12-21 12:00,21,103.15,103.15,102.85,102.85,248
,2018-12-24 03:00,24,102.8,103.2,102.8,103.1,73
,2018-12-24 03:30,24,103.15,103.2,103.05,103.1,49
,2018-12-24 04:00,24,103.05,103.15,103.05,103.15,3
,2018-12-24 04:30,24,103.1,103.2,103.1,103.2,11
,2018-12-24 05:00,24,103.2,103.25,103.2,103.2,5
,2018-12-24 05:30,24,103.25,103.45,103.25,103.35,13
,2018-12-24 06:00,24,103.25,103.4,103.15,103.25,76
,2018-12-24 06:30,24,103.2,103.4,103.2,103.4,35
,2018-12-24 07:00,24,103.4,103.55,102.95,103.1,147
,2018-12-24 07:30,24,103.15,103.85,103.15,103.75,78
,2018-12-24 08:00,24,103.8,104.05,103.35,103.4,69
,2018-12-24 08:30,24,103.45,103.7,103.2,103.65,96
,2018-12-24 09:00,24,103.6,103.9,103.35,103.4,119
,2018-12-24 09:30,24,103.5,103.7,103.3,103.65,40
,2018-12-24 10:00,24,103.75,103.8,103.6,103.7,62
,2018-12-24 10:30,24,103.7,104.15,103.7,103.95,50
,2018-12-24 11:00,24,104.1,105.2,104.1,105.15,80
,2018-12-24 11:30,24,105.1,105.5,105.05,105.2,114
,2018-12-24 12:00,24,105.1,105.25,105.1,105.1,10
,2018-12-26 07:00,26,105.05,105.45,104,104.45,147
,2018-12-26 07:30,26,104.5,104.6,103.95,104,44
,2018-12-26 08:00,26,103.95,103.95,103.6,103.75,56
,2018-12-26 08:30,26,103.7,104.55,103.7,104.45,54
,2018-12-26 09:00,26,104.45,105.1,104.4,105.05,79
,2018-12-26 09:30,26,105,105.85,105,105.45,128
,2018-12-26 10:00,26,105.6,106.15,105.5,105.9,132
,2018-12-26 10:30,26,105.9,106.55,105.75,106.5,164
,2018-12-26 11:00,26,106.55,106.55,105.7,106.15,199
,2018-12-26 11:30,26,106,106.75,106,106.55,99
,2018-12-26 12:00,26,106.75,107.1,106.5,106.65,281
,2018-12-27 03:00,27,106.9,106.9,106.3,106.9,81
,2018-12-27 03:30,27,106.8,106.8,106.15,106.25,75
,2018-12-27 04:00,27,106.45,106.55,106.45,106.5,16
,2018-12-27 04:30,27,106.45,106.7,106.45,106.7,12
,2018-12-27 05:00,27,106.55,106.65,106.35,106.65,18
,2018-12-27 05:30,27,106.45,106.6,106.45,106.5,7
,2018-12-27 06:00,27,106.4,106.4,106,106.05,34
,2018-12-27 06:30,27,106.05,106.35,105.8,105.8,60
,2018-12-27 07:00,27,105.95,106.4,105.85,106.3,132
,2018-12-27 07:30,27,106.2,106.5,105.8,106.35,228
,2018-12-27 08:00,27,106.35,106.4,105.35,105.45,154
,2018-12-27 08:30,27,105.35,105.7,105.1,105.65,234
,2018-12-27 09:00,27,105.6,105.75,104.9,105.25,178
,2018-12-27 09:30,27,105.15,105.65,104.7,104.95,132
,2018-12-27 10:00,27,104.95,105.4,104.85,105.2,129
,2018-12-27 10:30,27,105.2,105.4,104.4,104.7,186
,2018-12-27 11:00,27,104.9,105.1,104.7,104.85,122
,2018-12-27 11:30,27,104.8,105.05,104.1,104.35,223
,2018-12-27 12:00,27,104.2,105.1,104.15,105.05,195
,2018-12-28 03:00,28,105,105.3,105,105.25,73
,2018-12-28 03:30,28,105.25,105.35,105.15,105.25,53
,2018-12-28 04:00,28,105.3,105.5,105.3,105.5,7
,2018-12-28 04:30,28,105.6,105.7,105.45,105.6,28
,2018-12-28 05:00,28,105.7,105.85,105.65,105.75,18
,2018-12-28 05:30,28,105.75,105.8,105.3,105.3,11
,2018-12-28 06:00,28,105.35,105.5,105.05,105.25,20
,2018-12-28 06:30,28,105.3,105.45,105.05,105.05,16
,2018-12-28 07:00,28,105.15,105.2,104.6,104.8,126
,2018-12-28 07:30,28,104.75,105,104.25,104.45,156
,2018-12-28 08:00,28,104.45,104.75,104.4,104.5,65
,2018-12-28 08:30,28,104.6,104.75,104.45,104.5,61
,2018-12-28 09:00,28,104.6,104.9,104.4,104.45,61
,2018-12-28 09:30,28,104.55,104.55,104.15,104.5,114
,2018-12-28 10:00,28,104.55,104.7,104.45,104.65,43
,2018-12-28 10:30,28,104.6,104.65,104.4,104.55,48
,2018-12-28 11:00,28,104.5,104.7,104.4,104.5,56
,2018-12-28 11:30,28,104.4,104.45,103.65,103.9,171
,2018-12-28 12:00,28,103.95,104.6,103.95,104.25,222
,2018-12-31 03:00,31,104.1,104.15,103.75,103.8,87
,2018-12-31 03:30,31,103.8,103.8,103.4,103.5,38
,2018-12-31 04:00,31,103.55,103.65,103.55,103.6,9
,2018-12-31 04:30,31,103.7,103.9,103.6,103.9,10
,2018-12-31 05:00,31,103.75,103.85,103.6,103.85,11
,2018-12-31 05:30,31,103.95,104.05,103.95,104.05,15
,2018-12-31 06:00,31,103.85,104.1,103.85,103.95,7
,2018-12-31 06:30,31,104.2,104.3,104.1,104.2,29
,2018-12-31 07:00,31,104.05,104.05,103.1,103.1,110
,2018-12-31 07:30,31,103.2,103.2,102.45,102.75,297
,2018-12-31 08:00,31,102.8,102.95,102.6,102.95,97
,2018-12-31 08:30,31,103.1,103.35,102.9,103.2,114
,2018-12-31 09:00,31,103.3,103.65,103.2,103.6,71
,2018-12-31 09:30,31,103.5,103.7,103.4,103.6,73
,2018-12-31 10:00,31,103.6,103.85,103.5,103.85,56
,2018-12-31 10:30,31,103.8,104.1,103.8,104,73
,2018-12-31 11:00,31,104.15,104.3,103.85,104.3,40
,2018-12-31 11:30,31,104.25,105.1,104.2,104.9,71
,2018-12-31 12:00,31,104.95,105.1,104.75,104.9,158
,2019-01-02 03:00,2,104.75,104.75,104.25,104.55,59
,2019-01-02 03:30,2,104.55,104.55,104.05,104.2,52
,2019-01-02 04:00,2,103.9,103.95,103.85,103.85,4
,2019-01-02 04:30,2,103.8,103.95,103.8,103.95,15
,2019-01-02 05:00,2,103.9,104,103.7,103.95,35
,2019-01-02 05:30,2,104.05,104.3,104,104.2,36
,2019-01-02 06:00,2,104.25,104.25,104.1,104.1,31
,2019-01-02 06:30,2,104.05,104.15,103.85,103.95,48
,2019-01-02 07:00,2,104.1,104.45,103.85,104.45,77
,2019-01-02 07:30,2,104.3,104.5,103.95,104.45,139
,2019-01-02 08:00,2,104.45,104.5,103.2,103.35,349
,2019-01-02 08:30,2,103.35,104.45,103.35,104.45,191
,2019-01-02 09:00,2,104.45,105.25,104.45,104.95,601
,2019-01-02 09:30,2,104.8,105.35,104.75,105.25,219
,2019-01-02 10:00,2,105.4,105.75,105.25,105.3,249
,2019-01-02 10:30,2,105.35,105.35,104,104.15,170
,2019-01-02 11:00,2,103.95,104.05,103.55,104,156
,2019-01-02 11:30,2,103.85,104,103.45,103.5,129
,2019-01-02 12:00,2,103.45,103.55,102.5,102.65,246
,2019-01-03 03:00,3,102.8,103.3,102.7,103.3,92
,2019-01-03 03:30,3,103.3,103.35,102.95,103,49
,2019-01-03 04:00,3,103,103.1,102.7,102.7,47
,2019-01-03 04:30,3,102.7,103.15,102.7,103.15,65
,2019-01-03 05:00,3,103.15,103.4,103.1,103.35,126
,2019-01-03 05:30,3,103.25,103.3,103.05,103.2,81
,2019-01-03 06:00,3,103.3,103.35,103.2,103.2,10
,2019-01-03 06:30,3,103.15,103.65,103.1,103.25,37
,2019-01-03 07:00,3,103.15,104,103.05,103.8,345
,2019-01-03 07:30,3,104,104.5,104,104.05,262
,2019-01-03 08:00,3,104.05,104.25,103.8,104.15,142
,2019-01-03 08:30,3,104.3,104.95,104.25,104.4,287
,2019-01-03 09:00,3,104.45,104.75,103.95,104.55,140
,2019-01-03 09:30,3,104.65,105,104.45,104.95,239
,2019-01-03 10:00,3,104.95,105.1,104.7,104.8,147
,2019-01-03 10:30,3,104.85,106.25,104.85,106.25,255
,2019-01-03 11:00,3,106.15,106.2,105.25,105.45,203
,2019-01-03 11:30,3,105.4,105.5,104.8,104.8,264
,2019-01-03 12:00,3,104.8,105.3,104.8,105.05,282
,2019-01-04 03:00,4,105.45,105.65,105.35,105.6,135
,2019-01-04 03:30,4,105.35,105.6,105.35,105.6,40
,2019-01-04 04:00,4,105.55,105.85,105.45,105.75,47
,2019-01-04 04:30,4,105.75,105.9,105.55,105.55,10
,2019-01-04 05:00,4,105.6,105.65,105.25,105.3,88
,2019-01-04 05:30,4,105.3,105.6,105.3,105.5,34
,2019-01-04 06:00,4,105.55,105.8,105.4,105.75,17
,2019-01-04 06:30,4,105.85,105.95,105.65,105.8,77
,2019-01-04 07:00,4,105.85,105.9,104.65,104.95,274
,2019-01-04 07:30,4,104.9,104.95,104.25,104.6,162
,2019-01-04 08:00,4,104.4,104.45,104,104,121
,2019-01-04 08:30,4,103.95,104.1,103.55,104.1,213
,2019-01-04 09:00,4,104.15,105.4,103.8,105.1,276
,2019-01-04 09:30,4,105.1,105.3,104.45,105.05,169
,2019-01-04 10:00,4,105,105.1,104.2,104.3,244
,2019-01-04 10:30,4,104.45,104.9,104.45,104.5,127
,2019-01-04 11:00,4,104.6,104.85,104.55,104.85,100
,2019-01-04 11:30,4,104.85,105.05,104.65,104.95,167
,2019-01-04 12:00,4,105.05,105.3,104.55,104.55,147
,2019-01-07 03:00,7,104.4,105.35,104.4,105.2,133
,2019-01-07 03:30,7,105.2,105.2,104.75,104.75,31
,2019-01-07 04:00,7,104.8,104.8,104.3,104.3,34
,2019-01-07 04:30,7,104.45,104.8,104.45,104.7,16
,2019-01-07 05:00,7,104.7,105,104.7,104.8,28
,2019-01-07 05:30,7,104.65,104.65,104.4,104.55,16
,2019-01-07 06:00,7,104.65,105.15,104.6,105,23
,2019-01-07 06:30,7,105.1,105.4,105,105.2,45
,2019-01-07 07:00,7,105.25,105.8,105.15,105.65,123
,2019-01-07 07:30,7,105.55,106.55,105.55,105.8,190
,2019-01-07 08:00,7,105.8,106.05,105,105.3,179
,2019-01-07 08:30,7,105.4,105.65,105.05,105.65,252
,2019-01-07 09:00,7,105.65,105.65,105.15,105.15,201
,2019-01-07 09:30,7,105.15,105.2,104.45,104.95,231
,2019-01-07 10:00,7,104.9,105.8,104.85,105.75,332
,2019-01-07 10:30,7,105.8,105.95,105.65,105.75,275
,2019-01-07 11:00,7,105.8,105.9,105.65,105.65,159
,2019-01-07 11:30,7,105.6,105.9,105.55,105.7,163
,2019-01-07 12:00,7,105.65,105.85,105.5,105.8,130
,2019-01-08 03:00,8,105.8,106.4,105.8,106.05,193
,2019-01-08 03:30,8,106,106.2,105.5,105.9,98
,2019-01-08 04:00,8,106,106.2,105.85,106.15,33
,2019-01-08 04:30,8,106.2,106.2,106.1,106.15,13
,2019-01-08 05:00,8,106.05,106.75,106.05,106.7,60
,2019-01-08 05:30,8,106.8,107.45,106.65,106.9,247
,2019-01-08 06:00,8,106.9,106.95,106.8,106.8,118
,2019-01-08 06:30,8,106.8,107.5,106.8,107.25,170
,2019-01-08 07:00,8,107.25,107.7,107.15,107.5,279
,2019-01-08 07:30,8,107.5,108.4,107.45,107.7,595
,2019-01-08 08:00,8,107.85,108.55,107.8,108.35,425
,2019-01-08 08:30,8,108.4,109,108.15,108.15,610
,2019-01-08 09:00,8,108.2,108.4,107.15,107.7,432
,2019-01-08 09:30,8,107.7,107.75,107.25,107.65,236
,2019-01-08 10:00,8,107.75,108.1,107.7,107.7,118
,2019-01-08 10:30,8,107.7,108.1,107.25,107.55,516
,2019-01-08 11:00,8,107.6,108.25,107.5,108.15,606
,2019-01-08 11:30,8,108.15,108.4,107.9,108.2,150
,2019-01-08 12:00,8,108.25,108.55,108.2,108.4,136
,2019-01-09 03:00,9,107.8,108.7,107.8,108.65,163
,2019-01-09 03:30,9,108.65,108.9,108.65,108.7,143
,2019-01-09 04:00,9,108.7,109.1,108.7,108.9,57
,2019-01-09 04:30,9,108.9,109.1,108.9,109,29
,2019-01-09 05:00,9,108.9,108.9,108.7,108.8,49
,2019-01-09 05:30,9,108.65,108.7,108.45,108.7,26
,2019-01-09 06:00,9,108.65,108.8,108.45,108.8,27
,2019-01-09 06:30,9,108.95,109.95,108.85,109.75,597
,2019-01-09 07:00,9,109.85,109.9,109.35,109.35,197
,2019-01-09 07:30,9,109.2,109.55,108.5,109.35,276
,2019-01-09 08:00,9,109.3,109.4,108.8,109,95
,2019-01-09 08:30,9,108.8,109.05,108.1,108.35,298
,2019-01-09 09:00,9,108.3,108.9,108.1,108.1,189
,2019-01-09 09:30,9,108.1,108.4,107.55,108.35,273
,2019-01-09 10:00,9,108.4,108.5,108,108.45,125
,2019-01-09 10:30,9,108.25,108.45,107.7,107.7,111
,2019-01-09 11:00,9,107.75,108.6,107.7,108.35,253
,2019-01-09 11:30,9,108.35,108.7,108.25,108.6,53
,2019-01-09 12:00,9,108.65,108.65,108.1,108.1,92
,2019-01-10 03:00,10,108.2,108.2,107.8,108,78
,2019-01-10 03:30,10,108.05,108.4,107.95,108.4,69
,2019-01-10 04:00,10,108.2,108.4,108.15,108.25,27
,2019-01-10 04:30,10,108.45,108.9,108.45,108.9,249
,2019-01-10 05:00,10,108.95,109.2,108.8,108.85,106
,2019-01-10 05:30,10,108.8,108.9,108.65,108.75,18
,2019-01-10 06:00,10,108.85,108.95,108.6,108.8,49
,2019-01-10 06:30,10,108.85,109,108.35,108.45,90
,2019-01-10 07:00,10,108.45,108.8,108.1,108.1,156
,2019-01-10 07:30,10,108.05,108.05,107.5,107.7,343
,2019-01-10 08:00,10,107.65,107.7,106.6,106.95,599
,2019-01-10 08:30,10,107,107.45,106.9,107.25,173
,2019-01-10 09:00,10,107.25,107.9,107.25,107.7,106
,2019-01-10 09:30,10,107.6,108,107.6,107.85,309
,2019-01-10 10:00,10,107.85,107.85,107.5,107.75,106
,2019-01-10 10:30,10,107.75,107.95,107.75,107.8,56
,2019-01-10 11:00,10,107.7,107.8,107.1,107.55,428
,2019-01-10 11:30,10,107.55,107.6,107.25,107.35,104
,2019-01-10 12:00,10,107.35,107.45,107.2,107.2,298
,2019-01-11 03:00,11,107.3,108.15,107.3,107.85,115
,2019-01-11 03:30,11,107.85,107.95,107.7,107.85,29
,2019-01-11 04:00,11,107.7,107.85,107.55,107.85,24
,2019-01-11 04:30,11,107.9,107.95,107.7,107.9,19
,2019-01-11 05:00,11,107.8,108,107.55,107.7,115
,2019-01-11 05:30,11,107.75,108,107.75,108,22
,2019-01-11 06:00,11,107.95,108.1,107.6,107.65,162
,2019-01-11 06:30,11,107.65,107.7,107,107,133
,2019-01-11 07:00,11,107.05,107.1,106.3,106.65,411
,2019-01-11 07:30,11,106.65,106.85,106.2,106.6,210
,2019-01-11 08:00,11,106.45,107.4,106.4,106.5,470
,2019-01-11 08:30,11,106.5,106.55,105.95,106.2,286
,2019-01-11 09:00,11,106.3,107.15,106.25,106.85,241
,2019-01-11 09:30,11,106.8,106.95,106.55,106.8,72
,2019-01-11 10:00,11,106.8,107,106.65,106.75,128
,2019-01-11 10:30,11,106.75,106.95,106.6,106.6,98
,2019-01-11 11:00,11,106.65,107.3,106.65,107.25,461
,2019-01-11 11:30,11,107.25,107.5,107.25,107.4,153
,2019-01-11 12:00,11,107.35,107.45,107.2,107.25,157
,2019-01-14 03:00,14,106.6,106.9,106.45,106.55,77
,2019-01-14 03:30,14,106.55,106.6,106.25,106.35,67
,2019-01-14 04:00,14,106.35,106.5,106.35,106.5,29
,2019-01-14 04:30,14,106.5,106.85,106.5,106.75,25
,2019-01-14 05:00,14,106.7,106.7,106.4,106.6,14
,2019-01-14 05:30,14,106.55,106.85,106.5,106.6,34
,2019-01-14 06:00,14,106.6,106.6,106.2,106.3,101
,2019-01-14 06:30,14,106.3,106.5,106.05,106.2,48
,2019-01-14 07:00,14,106.1,106.1,105.3,105.7,528
,2019-01-14 07:30,14,105.6,105.75,105.3,105.55,151
,2019-01-14 08:00,14,105.6,105.6,104.95,105.5,300
,2019-01-14 08:30,14,105.45,105.95,105.15,105.65,252
,2019-01-14 09:00,14,105.7,106,105.7,105.7,138
,2019-01-14 09:30,14,105.8,106.2,105.7,106.2,88
,2019-01-14 10:00,14,106.05,106.1,105.65,105.75,146
,2019-01-14 10:30,14,105.7,106.1,105.7,106.1,63
,2019-01-14 11:00,14,106.15,106.35,106.1,106.15,588
,2019-01-14 11:30,14,106.1,106.15,105.95,106.1,53
,2019-01-14 12:00,14,106.1,106.2,105.8,105.85,205
,2019-01-15 03:00,15,105.8,106.05,105.75,105.9,62
,2019-01-15 03:30,15,105.8,105.8,105.45,105.7,31
,2019-01-15 04:00,15,105.55,105.7,105.4,105.7,45
,2019-01-15 04:30,15,105.75,105.8,105.55,105.75,52
,2019-01-15 05:00,15,105.8,106.15,105.8,105.95,28
,2019-01-15 05:30,15,105.95,106.2,105.9,106.2,95
,2019-01-15 06:00,15,106.15,106.35,105.7,105.9,37
,2019-01-15 06:30,15,105.95,106.1,105.6,105.65,94
,2019-01-15 07:00,15,105.7,105.9,105.2,105.3,207
,2019-01-15 07:30,15,105.35,106.05,105.25,106,108
,2019-01-15 08:00,15,105.95,106.05,105.65,105.7,98
,2019-01-15 08:30,15,105.65,105.8,105.25,105.6,169
,2019-01-15 09:00,15,105.6,105.7,105.1,105.3,186
,2019-01-15 09:30,15,105.25,105.4,104.7,104.8,617
,2019-01-15 10:00,15,104.8,104.85,104.15,104.25,769
,2019-01-15 10:30,15,104.25,104.5,103.95,104.5,509
,2019-01-15 11:00,15,104.55,104.7,104.3,104.45,452
,2019-01-15 11:30,15,104.45,104.55,104.4,104.4,108
,2019-01-15 12:00,15,104.4,104.7,104.15,104.15,368
,2019-01-16 03:00,16,104.25,104.3,104.05,104.1,58
,2019-01-16 03:30,16,104.15,104.5,104.15,104.3,80
,2019-01-16 04:00,16,104.25,104.45,104.2,104.25,18
,2019-01-16 04:30,16,104.3,104.3,103.95,104.1,40
,2019-01-16 05:00,16,104.1,104.15,103.9,104.1,55
,2019-01-16 05:30,16,104.2,104.3,103.95,104.3,17
,2019-01-16 06:00,16,104.25,104.3,104,104.3,124
,2019-01-16 06:30,16,104.35,104.6,104.3,104.45,128
,2019-01-16 07:00,16,104.4,104.55,104.1,104.2,190
,2019-01-16 07:30,16,104.2,104.95,104.2,104.75,292
,2019-01-16 08:00,16,104.8,104.95,104.55,104.8,133
,2019-01-16 08:30,16,104.8,105,104.7,105,175
,2019-01-16 09:00,16,105.05,105.55,104.9,105.5,359
,2019-01-16 09:30,16,105.5,105.85,105.3,105.65,389
,2019-01-16 10:00,16,105.65,105.9,105.4,105.6,503
,2019-01-16 10:30,16,105.65,106.1,105.5,106,281
,2019-01-16 11:00,16,106,106,105.5,105.8,321
,2019-01-16 11:30,16,105.8,105.85,105.65,105.7,117
,2019-01-16 12:00,16,105.7,106,105.65,105.8,206
,2019-01-17 03:00,17,105.35,105.75,105.35,105.55,100
,2019-01-17 03:30,17,105.6,106.4,105.6,106.1,180
,2019-01-17 04:00,17,106.2,106.45,106.1,106.3,44
,2019-01-17 04:30,17,106.3,106.35,106.2,106.2,33
,2019-01-17 05:00,17,106.2,106.2,105.7,105.9,113
,2019-01-17 05:30,17,105.95,106,105.85,105.95,107
,2019-01-17 06:00,17,106,106,105.65,105.7,50
,2019-01-17 06:30,17,105.75,105.85,105.45,105.45,107
,2019-01-17 07:00,17,105.4,106.25,105.3,106.25,256
,2019-01-17 07:30,17,106.2,106.3,105.9,106.2,162
,2019-01-17 08:00,17,106.25,106.65,105.6,105.7,323
,2019-01-17 08:30,17,105.65,105.75,105.4,105.65,158
,2019-01-17 09:00,17,105.65,105.7,105.4,105.6,104
,2019-01-17 09:30,17,105.7,105.7,104.9,105.35,236
,2019-01-17 10:00,17,105.4,105.8,105.15,105.75,192
,2019-01-17 10:30,17,105.7,105.75,105.3,105.4,157
,2019-01-17 11:00,17,105.35,105.65,105.3,105.6,152
,2019-01-17 11:30,17,105.65,106.1,105.6,106,195
,2019-01-17 12:00,17,105.95,106.1,105.75,105.9,185
,2019-01-18 03:00,18,105.85,106.05,105.75,105.75,99
,2019-01-18 03:30,18,105.8,107,105.8,106.9,246
,2019-01-18 04:00,18,106.8,107.25,106.8,106.85,433
,2019-01-18 04:30,18,106.8,107,106.8,106.85,26
,2019-01-18 05:00,18,106.95,106.95,106.75,106.8,23
,2019-01-18 05:30,18,106.75,106.75,106.6,106.6,26
,2019-01-18 06:00,18,106.6,106.75,106.55,106.75,35
,2019-01-18 06:30,18,106.75,107.3,106.75,107.1,275
,2019-01-18 07:00,18,107.2,107.75,107,107.2,549
,2019-01-18 07:30,18,107.35,108.2,107.35,107.5,659
,2019-01-18 08:00,18,107.65,107.9,107.3,107.8,201
,2019-01-18 08:30,18,107.9,108.2,107.65,108.1,537
,2019-01-18 09:00,18,108,109.15,107.95,108.9,889
,2019-01-18 09:30,18,108.85,109.1,108.6,109.05,398
,2019-01-18 10:00,18,109.1,109.2,108.15,108.6,534
,2019-01-18 10:30,18,108.65,108.75,108.05,108.2,372
,2019-01-18 11:00,18,108.2,108.4,107.9,107.9,408
,2019-01-18 11:30,18,108,108.4,107.95,108.35,133
,2019-01-18 12:00,18,108.3,108.6,108.3,108.35,369
,2019-01-22 03:00,22,107.95,108,107.4,107.5,359
,2019-01-22 03:30,22,107.7,107.95,107.65,107.8,37
,2019-01-22 04:00,22,107.7,107.85,107.65,107.75,48
,2019-01-22 04:30,22,107.7,107.75,107.55,107.6,32
,2019-01-22 05:00,22,107.5,107.9,107.35,107.9,68
,2019-01-22 05:30,22,107.85,107.9,107.65,107.8,56
,2019-01-22 06:00,22,107.8,108.15,107.8,108,102
,2019-01-22 06:30,22,108,108.65,108,108.4,294
,2019-01-22 07:00,22,108.4,108.8,108.3,108.4,281
,2019-01-22 07:30,22,108.45,108.55,108,108.2,128
,2019-01-22 08:00,22,108.3,108.45,107.5,107.5,195
,2019-01-22 08:30,22,107.5,107.6,107.1,107.45,316
,2019-01-22 09:00,22,107.45,107.8,107.25,107.45,495
,2019-01-22 09:30,22,107.4,107.4,106.75,106.8,322
,2019-01-22 10:00,22,106.8,106.9,106.35,106.55,279
,2019-01-22 10:30,22,106.5,106.7,106.35,106.55,250
,2019-01-22 11:00,22,106.6,106.65,106.45,106.45,280
,2019-01-22 11:30,22,106.55,106.55,106.35,106.5,224
,2019-01-22 12:00,22,106.5,106.5,106.1,106.15,302
,2019-01-23 03:00,23,106,106.55,106,106.45,103
,2019-01-23 03:30,23,106.5,106.55,106.35,106.4,36
,2019-01-23 04:00,23,106.35,106.35,105.95,106.05,63
,2019-01-23 04:30,23,106.1,106.25,106.05,106.15,32
,2019-01-23 05:00,23,106.15,106.8,106.05,106.7,71
,2019-01-23 05:30,23,106.6,106.85,106.5,106.7,42
,2019-01-23 06:00,23,106.7,106.7,106.3,106.45,62
,2019-01-23 06:30,23,106.45,106.45,106.1,106.35,108
,2019-01-23 07:00,23,106.35,106.45,105.5,106.1,405
,2019-01-23 07:30,23,106.25,107,106.1,106.8,195
,2019-01-23 08:00,23,106.75,107.05,106.6,106.95,159
,2019-01-23 08:30,23,106.8,106.85,106.4,106.6,409
,2019-01-23 09:00,23,106.55,106.65,105.8,105.9,279
,2019-01-23 09:30,23,105.95,106,105.65,105.95,276
,2019-01-23 10:00,23,106,106.7,106,106.65,408
,2019-01-23 10:30,23,106.6,107,106.55,106.7,273
,2019-01-23 11:00,23,106.75,106.9,106.5,106.9,310
,2019-01-23 11:30,23,106.9,107.1,106.65,106.85,303
,2019-01-23 12:00,23,106.8,106.95,106.65,106.9,116
,2019-01-24 03:00,24,106.85,107.1,106.8,107.1,139
,2019-01-24 03:30,24,107.1,107.2,107.05,107.15,49
,2019-01-24 04:00,24,107.1,107.4,107,107.2,146
,2019-01-24 04:30,24,107.3,107.3,107.1,107.2,15
,2019-01-24 05:00,24,107.2,107.4,107,107,81
,2019-01-24 05:30,24,107.1,107.2,107,107.1,88
,2019-01-24 06:00,24,107.2,107.2,106.85,106.85,58
,2019-01-24 06:30,24,106.8,107.1,106.7,106.95,44
,2019-01-24 07:00,24,106.95,106.95,106.45,106.55,155
,2019-01-24 07:30,24,106.7,106.9,106.25,106.65,260
,2019-01-24 08:00,24,106.7,107.55,106.7,107.1,203
,2019-01-24 08:30,24,107.15,107.15,106.75,106.9,285
,2019-01-24 09:00,24,106.9,107.65,106.8,107.65,327
,2019-01-24 09:30,24,107.6,107.95,107.4,107.95,424
,2019-01-24 10:00,24,107.95,108.45,107.95,108.3,644
,2019-01-24 10:30,24,108.3,108.55,108.1,108.2,492
,2019-01-24 11:00,24,108.3,108.6,108,108.6,392
,2019-01-24 11:30,24,108.55,108.85,108.55,108.65,369
,2019-01-24 12:00,24,108.65,109.15,108.6,109.05,524
,2019-01-25 03:00,25,109.05,109.15,108.8,109.05,264
,2019-01-25 03:30,25,109,109,108.7,108.75,69
,2019-01-25 04:00,25,108.75,108.95,108.65,108.9,41
,2019-01-25 04:30,25,108.95,109.05,108.9,109,14
,2019-01-25 05:00,25,109,109,108.75,108.8,63
,2019-01-25 05:30,25,108.75,108.85,108.65,108.7,31
,2019-01-25 06:00,25,108.8,109,108.8,108.85,51
,2019-01-25 06:30,25,108.85,109.1,108.8,108.95,109
,2019-01-25 07:00,25,109,109.7,108.8,109.6,389
,2019-01-25 07:30,25,109.65,110.2,109.35,109.9,492
,2019-01-25 08:00,25,109.95,110.1,109.15,109.5,425
,2019-01-25 08:30,25,109.55,109.6,108.35,108.75,687
,2019-01-25 09:00,25,108.75,109.65,108.65,109.65,714
,2019-01-25 09:30,25,109.65,109.75,109.2,109.55,371
,2019-01-25 10:00,25,109.6,109.8,109.45,109.55,234
,2019-01-25 10:30,25,109.55,109.7,109.25,109.55,507
,2019-01-25 11:00,25,109.55,110.05,109.5,109.85,857
,2019-01-25 11:30,25,109.85,110.05,109.8,109.9,358
,2019-01-25 12:00,25,109.9,110,109.5,109.5,486
,2019-01-28 03:00,28,108.5,108.75,108.4,108.55,322
,2019-01-28 03:30,28,108.5,108.6,108.05,108.2,108
,2019-01-28 04:00,28,108.3,108.45,108.25,108.35,27
,2019-01-28 04:30,28,108.45,108.5,108.1,108.1,83
,2019-01-28 05:00,28,108.1,108.25,108.05,108.25,113
,2019-01-28 05:30,28,108.25,108.3,107.55,107.55,160
,2019-01-28 06:00,28,107.5,107.85,107.25,107.7,151
,2019-01-28 06:30,28,107.7,107.9,107.4,107.75,217
,2019-01-28 07:00,28,107.65,108.15,107.3,107.45,399
,2019-01-28 07:30,28,107.4,107.4,106.1,106.1,855
,2019-01-28 08:00,28,106.05,106.3,105.65,105.7,871
,2019-01-28 08:30,28,105.65,106.1,105.5,105.6,629
,2019-01-28 09:00,28,105.65,105.7,105.1,105.2,811
,2019-01-28 09:30,28,105.2,105.25,104.75,105.15,599
,2019-01-28 10:00,28,105.2,105.8,105.2,105.55,402
,2019-01-28 10:30,28,105.45,105.85,105.3,105.3,260
,2019-01-28 11:00,28,105.35,105.9,105.35,105.8,300
,2019-01-28 11:30,28,105.8,106,105.65,105.85,184
,2019-01-28 12:00,28,105.8,105.9,105.35,105.35,203
,2019-01-29 03:00,29,106,106.3,105.9,106.1,171
,2019-01-29 03:30,29,106.15,106.4,106.1,106.3,162
,2019-01-29 04:00,29,106.3,106.3,106.1,106.15,45
,2019-01-29 04:30,29,106.15,106.3,106,106.25,64
,2019-01-29 05:00,29,106.3,106.3,106.05,106.05,76
,2019-01-29 05:30,29,106.1,106.2,106.05,106.15,28
,2019-01-29 06:00,29,106.2,106.2,105.9,106,69
,2019-01-29 06:30,29,106.05,106.3,106,106.05,269
,2019-01-29 07:00,29,106.05,106.05,105.3,105.4,379
,2019-01-29 07:30,29,105.45,106,105.35,105.7,174
,2019-01-29 08:00,29,105.75,105.95,105.65,105.75,240
,2019-01-29 08:30,29,105.7,106.2,105.65,105.95,455
,2019-01-29 09:00,29,105.95,106.4,105.95,106,521
,2019-01-29 09:30,29,106,106.3,105.8,106.2,246
,2019-01-29 10:00,29,106.15,106.15,105.65,105.75,252
,2019-01-29 10:30,29,105.8,105.9,105.45,105.6,283
,2019-01-29 11:00,29,105.6,105.9,105.5,105.85,381
,2019-01-29 11:30,29,105.8,106.1,105.75,106.1,122
,2019-01-29 12:00,29,106.05,106.25,105.95,106.2,368
,2019-01-30 03:00,30,105.95,106.1,105.9,106.1,115
,2019-01-30 03:30,30,105.95,106,105.8,105.8,79
,2019-01-30 04:00,30,105.85,105.95,105.85,105.9,48
,2019-01-30 04:30,30,105.9,105.9,105.75,105.8,38
,2019-01-30 05:00,30,105.8,106.2,105.8,106.1,89
,2019-01-30 05:30,30,106.15,106.2,105.95,106.1,71
,2019-01-30 06:00,30,106.05,106.15,106,106,27
,2019-01-30 06:30,30,106.1,106.4,106.05,106.1,291
,2019-01-30 07:00,30,106.1,106.15,105.55,105.7,255
,2019-01-30 07:30,30,105.7,106.25,105.5,106.1,296
,2019-01-30 08:00,30,106.15,106.45,106,106.1,673
,2019-01-30 08:30,30,106.1,106.1,105.8,105.9,252
,2019-01-30 09:00,30,105.9,106,105.8,105.95,389
,2019-01-30 09:30,30,106,106,105.75,105.9,402
,2019-01-30 10:00,30,105.9,106,105.25,105.4,761
,2019-01-30 10:30,30,105.35,105.65,105.2,105.4,297
,2019-01-30 11:00,30,105.4,105.5,105.2,105.35,257
,2019-01-30 11:30,30,105.3,105.65,105.25,105.5,131
,2019-01-30 12:00,30,105.55,105.55,105.2,105.2,101
,2019-01-31 03:00,31,105.3,106.25,105.3,106,243
,2019-01-31 03:30,31,105.95,105.95,105.8,105.8,62
,2019-01-31 04:00,31,105.75,106,105.65,105.95,157
,2019-01-31 04:30,31,105.85,106.1,105.75,105.95,95
,2019-01-31 05:00,31,106,106.4,106,106.2,219
,2019-01-31 05:30,31,106.3,107.8,106.2,107.05,467
,2019-01-31 06:00,31,107.05,107.15,106.9,106.95,110
,2019-01-31 06:30,31,106.95,107.25,106.7,106.85,145
,2019-01-31 07:00,31,106.7,107.65,106.7,107.65,325
,2019-01-31 07:30,31,107.55,108.2,107.4,107.7,855
,2019-01-31 08:00,31,107.8,108,107.35,107.95,629
,2019-01-31 08:30,31,107.95,108.1,107.6,107.75,425
,2019-01-31 09:00,31,107.8,109,107.8,109,733
,2019-01-31 09:30,31,109.05,109.2,108.65,108.95,503
,2019-01-31 10:00,31,108.9,109.05,108.35,108.85,407
,2019-01-31 10:30,31,108.9,109.25,108.8,109.1,698
,2019-01-31 11:00,31,109.1,109.25,108.75,108.75,675
,2019-01-31 11:30,31,108.75,109.25,108.75,109.2,520
,2019-01-31 12:00,31,109.25,109.4,108.95,109.2,620
,2019-02-01 03:00,1,109,109.4,109,109.05,254
,2019-02-01 03:30,1,109.05,109.15,108.85,109.1,129
,2019-02-01 04:00,1,109.1,109.3,109.1,109.3,81
,2019-02-01 04:30,1,109.35,109.9,109.35,109.8,302
,2019-02-01 05:00,1,109.8,110.1,109.75,109.95,335
,2019-02-01 05:30,1,109.95,110.05,109.3,109.4,281
,2019-02-01 06:00,1,109.5,109.65,109.25,109.25,154
,2019-02-01 06:30,1,109.3,109.35,108.55,108.55,207
,2019-02-01 07:00,1,108.55,109.3,108.55,109.05,332
,2019-02-01 07:30,1,109.05,109.35,108.25,108.25,558
,2019-02-01 08:00,1,108.25,108.5,107.25,107.6,830
,2019-02-01 08:30,1,107.65,107.85,107.5,107.7,382
,2019-02-01 09:00,1,107.65,107.85,107.5,107.6,197
,2019-02-01 09:30,1,107.55,108.35,107.5,108.35,234
,2019-02-01 10:00,1,108.35,108.45,108,108.25,350
,2019-02-01 10:30,1,108.3,108.5,107.85,107.95,144
,2019-02-01 11:00,1,108,108.1,106.65,106.85,980
,2019-02-01 11:30,1,106.9,107.1,106.8,106.95,130
,2019-02-01 12:00,1,107,107,106.7,106.85,273
,2019-02-04 03:00,4,106.8,107.2,106.8,107.15,170
,2019-02-04 03:30,4,107.15,107.3,106.85,107.2,103
,2019-02-04 04:00,4,107.25,107.4,107.2,107.35,126
,2019-02-04 04:30,4,107.35,107.5,107.25,107.25,145
,2019-02-04 05:00,4,107.25,107.3,106.9,106.9,325
,2019-02-04 05:30,4,106.85,106.95,106.75,106.8,147
,2019-02-04 06:00,4,106.75,106.85,106.55,106.55,206
,2019-02-04 06:30,4,106.65,107.05,106.65,106.9,108
,2019-02-04 07:00,4,106.95,107.05,106.3,106.5,419
,2019-02-04 07:30,4,106.55,107.8,106.3,107.7,596
,2019-02-04 08:00,4,107.7,108.6,107.3,108.5,934
,2019-02-04 08:30,4,108.4,108.85,108.2,108.3,525
,2019-02-04 09:00,4,108.4,108.65,107.9,108.65,579
,2019-02-04 09:30,4,108.6,109.3,108.6,108.85,849
,2019-02-04 10:00,4,108.8,108.9,108.45,108.6,349
,2019-02-04 10:30,4,108.65,108.8,108.2,108.5,334
,2019-02-04 11:00,4,108.55,108.85,108.25,108.6,702
,2019-02-04 11:30,4,108.6,109.05,108.55,109.05,630
,2019-02-04 12:00,4,109.1,109.15,108.8,109.1,229
,2019-02-05 03:00,5,108.75,109.15,108.75,109.1,183
,2019-02-05 03:30,5,109.1,109.15,108.85,109.15,169
,2019-02-05 04:00,5,109.15,109.25,108.9,108.9,82
,2019-02-05 04:30,5,108.9,108.95,108.55,108.65,75
,2019-02-05 05:00,5,108.65,108.95,108.6,108.9,117
,2019-02-05 05:30,5,108.9,108.9,108.4,108.45,125
,2019-02-05 06:00,5,108.45,108.6,108.35,108.6,168
,2019-02-05 06:30,5,108.6,108.9,108.6,108.8,84
,2019-02-05 07:00,5,108.75,109.05,108.3,108.35,217
,2019-02-05 07:30,5,108.25,108.7,108.25,108.6,201
,2019-02-05 08:00,5,108.6,108.6,107.5,107.5,501
,2019-02-05 08:30,5,107.45,107.8,107.3,107.75,341
,2019-02-05 09:00,5,107.75,108,107.65,107.95,197
,2019-02-05 09:30,5,107.95,108.4,107.95,108.3,398
,2019-02-05 10:00,5,108.25,108.25,107.85,108.1,337
,2019-02-05 10:30,5,108.1,108.15,107.65,107.75,204
,2019-02-05 11:00,5,107.75,108.05,107.65,108,398
,2019-02-05 11:30,5,108,108.2,107.9,108.05,209
,2019-02-05 12:00,5,108.05,108.05,107.7,107.85,233
,2019-02-06 03:00,6,107.85,108,107.8,107.95,137
,2019-02-06 03:30,6,108,108.2,107.85,108.2,159
,2019-02-06 04:00,6,108.15,108.25,107.9,108,56
,2019-02-06 04:30,6,108,108.15,107.95,108.15,35
,2019-02-06 05:00,6,108.2,108.2,107.8,107.9,182
,2019-02-06 05:30,6,107.95,107.95,107.7,107.8,119
,2019-02-06 06:00,6,107.8,107.8,107.65,107.65,35
,2019-02-06 06:30,6,107.7,107.85,107.7,107.75,55
,2019-02-06 07:00,6,107.75,108.4,107.7,107.8,246
,2019-02-06 07:30,6,107.65,108.1,107.4,107.75,486
,2019-02-06 08:00,6,107.75,108.15,107.65,108.1,350
,2019-02-06 08:30,6,108.1,108.2,107.85,107.9,179
,2019-02-06 09:00,6,107.85,108.2,107.8,108.05,257
,2019-02-06 09:30,6,108.05,108.8,108,108.8,858
,2019-02-06 10:00,6,108.8,108.85,108.35,108.45,329
,2019-02-06 10:30,6,108.4,108.4,108.1,108.2,238
,2019-02-06 11:00,6,108.2,108.6,108.1,108.35,273
,2019-02-06 11:30,6,108.3,108.5,108.25,108.25,140
,2019-02-06 12:00,6,108.25,108.35,108.15,108.35,172
,2019-02-07 03:00,7,108.05,108.25,108.05,108.1,106
,2019-02-07 03:30,7,108.05,108.15,107.9,108.15,54
,2019-02-07 04:00,7,108.1,108.15,107.75,107.85,64
,2019-02-07 04:30,7,107.9,107.95,107.85,107.9,38
,2019-02-07 05:00,7,107.95,107.95,107.65,107.9,205
,2019-02-07 05:30,7,107.85,107.95,107.6,107.65,64
,2019-02-07 06:00,7,107.7,107.85,107.65,107.75,52
,2019-02-07 06:30,7,107.7,107.7,107.2,107.35,208
,2019-02-07 07:00,7,107.4,107.55,107.15,107.25,383
,2019-02-07 07:30,7,107.25,107.55,107.1,107.4,455
,2019-02-07 08:00,7,107.35,107.6,107.2,107.45,335
,2019-02-07 08:30,7,107.4,107.4,106.5,107.3,864
,2019-02-07 09:00,7,107.3,108.2,107.25,107.9,792
,2019-02-07 09:30,7,107.85,107.9,107.4,107.45,237
,2019-02-07 10:00,7,107.45,107.7,107.4,107.5,152
,2019-02-07 10:30,7,107.55,107.6,107.25,107.3,385
,2019-02-07 11:00,7,107.35,107.55,107.1,107.35,456
,2019-02-07 11:30,7,107.3,107.45,107.2,107.35,187
,2019-02-07 12:00,7,107.4,107.45,107.1,107.15,329
,2019-02-08 03:00,8,107.05,107.25,106.85,106.9,233
,2019-02-08 03:30,8,107,107,106.8,106.95,67
,2019-02-08 04:00,8,106.95,107.05,106.9,107.05,84
,2019-02-08 04:30,8,107.05,107.05,106.9,107,45
,2019-02-08 05:00,8,107,107.25,107,107.15,105
,2019-02-08 05:30,8,107.15,107.2,106.9,106.9,78
,2019-02-08 06:00,8,107,107,106.85,106.9,73
,2019-02-08 06:30,8,106.9,107.2,106.85,107.2,102
,2019-02-08 07:00,8,107.15,107.6,107.05,107.6,361
,2019-02-08 07:30,8,107.65,107.7,107.4,107.6,445
,2019-02-08 08:00,8,107.55,107.65,107.1,107.25,381
,2019-02-08 08:30,8,107.25,107.25,106.45,106.5,883
,2019-02-08 09:00,8,106.5,106.85,106.4,106.55,360
,2019-02-08 09:30,8,106.55,106.75,106.45,106.65,345
,2019-02-08 10:00,8,106.6,106.6,105.9,105.95,969
,2019-02-08 10:30,8,105.9,105.95,105.5,105.55,1520
,2019-02-08 11:00,8,105.5,105.75,105.45,105.55,1067
,2019-02-08 11:30,8,105.55,105.6,105.25,105.3,810
,2019-02-08 12:00,8,105.3,105.55,105.3,105.4,696
,2019-02-11 03:00,11,105.55,105.65,105.2,105.4,290
,2019-02-11 03:30,11,105.4,105.5,105.2,105.5,155
,2019-02-11 04:00,11,105.4,105.5,105.25,105.25,89
,2019-02-11 04:30,11,105.3,105.45,105.25,105.35,118
,2019-02-11 05:00,11,105.35,105.6,105.25,105.6,164
,2019-02-11 05:30,11,105.55,105.7,105.4,105.7,109
,2019-02-11 06:00,11,105.65,105.75,105.35,105.5,262
,2019-02-11 06:30,11,105.5,105.55,105.15,105.2,147
,2019-02-11 07:00,11,105.2,105.25,104.2,104.25,1672
,2019-02-11 07:30,11,104.25,104.95,103.85,104.85,1341
,2019-02-11 08:00,11,104.8,104.9,104.3,104.35,580
,2019-02-11 08:30,11,104.35,104.9,104.25,104.65,701
,2019-02-11 09:00,11,104.65,104.7,103.5,103.65,1435
,2019-02-11 09:30,11,103.65,103.65,103,103,1863
,2019-02-11 10:00,11,103,103.45,102.9,103.25,1115
,2019-02-11 10:30,11,103.2,103.35,103.05,103.3,907
,2019-02-11 11:00,11,103.35,103.55,103.25,103.35,765
,2019-02-11 11:30,11,103.3,103.65,103.3,103.4,420
,2019-02-11 12:00,11,103.4,103.45,103.05,103.05,821
,2019-02-12 03:00,12,103.35,103.55,103.2,103.55,408
,2019-02-12 03:30,12,103.55,103.65,103.35,103.45,129
,2019-02-12 04:00,12,103.45,103.65,103.35,103.35,207
,2019-02-12 04:30,12,103.4,103.55,103.3,103.5,118
,2019-02-12 05:00,12,103.55,103.65,103.4,103.55,191
,2019-02-12 05:30,12,103.6,103.6,103.35,103.45,165
,2019-02-12 06:00,12,103.5,103.75,103.4,103.6,306
,2019-02-12 06:30,12,103.55,103.9,103.55,103.65,438
,2019-02-12 07:00,12,103.7,104.1,103.55,103.95,851
,2019-02-12 07:30,12,103.9,104.3,103.75,104.15,914
,2019-02-12 08:00,12,104.15,104.35,103.9,103.95,958
,2019-02-12 08:30,12,104,104,103.5,103.75,1188
,2019-02-12 09:00,12,103.75,103.85,103.4,103.4,736
,2019-02-12 09:30,12,103.4,103.45,103.05,103.05,853
,2019-02-12 10:00,12,103.05,103.4,103,103.3,886
,2019-02-12 10:30,12,103.25,103.45,103.25,103.45,626
,2019-02-12 11:00,12,103.45,103.75,103.35,103.7,755
,2019-02-12 11:30,12,103.75,103.8,103.45,103.8,428
,2019-02-12 12:00,12,103.8,103.85,103.65,103.85,392
,2019-02-13 03:00,13,103.9,103.95,103.65,103.65,238
,2019-02-13 03:30,13,103.6,103.85,103.25,103.75,609
,2019-02-13 04:00,13,103.7,103.7,103.45,103.55,141
,2019-02-13 04:30,13,103.5,103.6,103.45,103.55,172
,2019-02-13 05:00,13,103.6,103.6,103.4,103.4,144
,2019-02-13 05:30,13,103.4,103.6,103.25,103.5,214
,2019-02-13 06:00,13,103.5,103.55,103.3,103.45,144
,2019-02-13 06:30,13,103.45,103.6,103.1,103.25,285
,2019-02-13 07:00,13,103.2,103.3,103,103.15,798
,2019-02-13 07:30,13,103.1,103.15,102.6,102.85,1580
,2019-02-13 08:00,13,102.85,102.9,102.45,102.8,1205
,2019-02-13 08:30,13,102.75,102.75,102.5,102.5,673
,2019-02-13 09:00,13,102.55,103,102.5,102.75,909
,2019-02-13 09:30,13,102.75,103.05,102.6,102.6,1128
,2019-02-13 10:00,13,102.6,102.75,102.35,102.5,1290
,2019-02-13 10:30,13,102.45,102.45,102.1,102.25,1273
,2019-02-13 11:00,13,102.25,102.55,102.2,102.35,1260
,2019-02-13 11:30,13,102.4,102.4,102.1,102.2,743
,2019-02-13 12:00,13,102.2,102.45,102.15,102.3,1044
,2019-02-14 03:00,14,102.1,102.5,102.1,102.4,444
,2019-02-14 03:30,14,102.35,102.6,102.35,102.55,226
,2019-02-14 04:00,14,102.55,102.6,102.45,102.55,164
,2019-02-14 04:30,14,102.5,102.5,102.3,102.35,156
,2019-02-14 05:00,14,102.35,102.55,102.3,102.55,178
,2019-02-14 05:30,14,102.55,102.6,102.45,102.5,164
,2019-02-14 06:00,14,102.5,102.5,102.25,102.3,306
,2019-02-14 06:30,14,102.35,102.35,101.9,101.9,1157
,2019-02-14 07:00,14,101.95,101.95,101.25,101.35,2106
,2019-02-14 07:30,14,101.35,101.5,101.05,101.2,2189
,2019-02-14 08:00,14,101.15,101.5,101.1,101.15,977
,2019-02-14 08:30,14,101.15,101.15,100.7,100.8,2397
,2019-02-14 09:00,14,100.8,100.95,100.7,100.7,947
,2019-02-14 09:30,14,100.75,101,100.6,100.7,1244
,2019-02-14 10:00,14,100.7,100.8,100.6,100.75,700
,2019-02-14 10:30,14,100.7,101.2,100.65,101.2,1252
,2019-02-14 11:00,14,101.2,101.7,101.15,101.45,1962
,2019-02-14 11:30,14,101.45,101.5,101.2,101.3,672
,2019-02-14 12:00,14,101.25,101.35,100.95,101,1267
,2019-02-15 03:00,15,101.3,101.5,101.15,101.5,686
,2019-02-15 03:30,15,101.55,101.7,101.45,101.65,379
,2019-02-15 04:00,15,101.65,102.15,101.65,102.15,680
,2019-02-15 04:30,15,102.1,102.3,102,102.1,328
,2019-02-15 05:00,15,102.15,102.35,102,102.05,337
,2019-02-15 05:30,15,102.1,102.15,101.95,102.05,208
,2019-02-15 06:00,15,102.05,102.25,102,102.1,305
,2019-02-15 06:30,15,102.1,102.1,101.7,101.75,587
,2019-02-15 07:00,15,101.8,102.3,101.8,102.25,1199
,2019-02-15 07:30,15,102.25,102.45,101.95,102.1,1358
,2019-02-15 08:00,15,102.1,102.4,102.05,102.4,713
,2019-02-15 08:30,15,102.4,102.45,101.3,101.55,2428
,2019-02-15 09:00,15,101.55,101.7,101.2,101.35,935
,2019-02-15 09:30,15,101.35,101.65,101.1,101.4,824
,2019-02-15 10:00,15,101.4,101.9,101.35,101.8,1187
,2019-02-15 10:30,15,101.85,101.9,101.6,101.8,929
,2019-02-15 11:00,15,101.85,101.85,101.45,101.45,1027
,2019-02-15 11:30,15,101.5,101.55,101.25,101.4,934
,2019-02-15 12:00,15,101.45,101.5,101.05,101.1,1191
,2019-02-19 03:00,19,101.45,101.8,101.3,101.7,851
,2019-02-19 03:30,19,101.7,101.8,101.35,101.5,500
,2019-02-19 04:00,19,101.45,101.55,101.15,101.15,270
,2019-02-19 04:30,19,101.2,101.4,101.2,101.2,323
,2019-02-19 05:00,19,101.25,101.3,101.05,101.1,270
,2019-02-19 05:30,19,101.1,101.15,101,101.1,256
,2019-02-19 06:00,19,101.05,101.15,100.95,101,362
,2019-02-19 06:30,19,101.05,101.15,101,101.1,369
,2019-02-19 07:00,19,101.1,101.65,101.1,101.35,1134
,2019-02-19 07:30,19,101.3,101.45,100.95,101,1325
,2019-02-19 08:00,19,101.05,101.1,100.65,100.8,1086
,2019-02-19 08:30,19,100.8,100.9,100.65,100.7,1034
,2019-02-19 09:00,19,100.65,101.1,100.6,100.9,1525
,2019-02-19 09:30,19,100.9,100.95,100.35,100.5,1777
,2019-02-19 10:00,19,100.5,100.55,100.1,100.15,1906
,2019-02-19 10:30,19,100.15,100.55,100,100.45,2393
,2019-02-19 11:00,19,100.5,101.2,100.2,101.2,2050
,2019-02-19 11:30,19,101.2,101.6,101.1,101.3,1659
,2019-02-19 12:00,19,101.35,101.55,101.2,101.3,1196
,2019-02-20 03:00,20,101.2,101.5,101.2,101.4,465
,2019-02-20 03:30,20,101.4,101.4,100.95,101.2,291
,2019-02-20 04:00,20,101.2,101.75,101.15,101.4,449
,2019-02-20 04:30,20,101.4,101.65,101.35,101.6,208
,2019-02-20 05:00,20,101.55,101.6,101.5,101.55,127
,2019-02-20 05:30,20,101.55,101.55,101.35,101.45,181
,2019-02-20 06:00,20,101.4,101.4,100.85,101,472
,2019-02-20 06:30,20,100.95,101.3,100.9,101,429
,2019-02-20 07:00,20,100.95,101.15,100.5,100.85,1778
,2019-02-20 07:30,20,100.85,100.85,100.3,100.45,1514
,2019-02-20 08:00,20,100.4,100.6,99.85,100,1795
,2019-02-20 08:30,20,100.05,100.4,99.9,100.3,1238
,2019-02-20 09:00,20,100.3,100.45,100.1,100.1,934
,2019-02-20 09:30,20,100.15,100.75,99.9,100.75,1352
,2019-02-20 10:00,20,100.7,101.5,100.65,101.5,1521
,2019-02-20 10:30,20,101.5,101.6,101.05,101.4,1152
,2019-02-20 11:00,20,101.4,101.7,101.3,101.35,1249
,2019-02-20 11:30,20,101.4,101.55,101.2,101.4,490
,2019-02-20 12:00,20,101.45,101.45,101,101,757
,2019-02-21 03:00,21,100.95,101.15,100.75,100.8,294
,2019-02-21 03:30,21,100.75,100.95,100.7,100.9,300
,2019-02-21 04:00,21,100.85,100.9,100.7,100.75,148
,2019-02-21 04:30,21,100.7,100.7,100.3,100.6,459
,2019-02-21 05:00,21,100.65,100.8,100.65,100.75,189
,2019-02-21 05:30,21,100.75,100.9,100.75,100.8,113
,2019-02-21 06:00,21,100.85,101,100.6,100.65,203
,2019-02-21 06:30,21,100.6,100.8,100.55,100.6,484
,2019-02-21 07:00,21,100.6,100.6,100.1,100.15,1123
,2019-02-21 07:30,21,100.2,100.35,99.8,100.05,2083
,2019-02-21 08:00,21,100.05,100.3,99.85,100.1,779
,2019-02-21 08:30,21,100.15,100.55,100,100.25,1399
,2019-02-21 09:00,21,100.3,100.3,99.85,99.95,1333
,2019-02-21 09:30,21,99.95,100.5,99.9,100.45,1185
,2019-02-21 10:00,21,100.4,100.4,100,100.05,1487
,2019-02-21 10:30,21,100,100.1,99.55,99.75,2271
,2019-02-21 11:00,21,99.75,99.85,99.3,99.5,2722
,2019-02-21 11:30,21,99.45,99.5,99.05,99.2,1564
,2019-02-21 12:00,21,99.25,99.4,99.05,99.35,1345
,2019-02-22 03:00,22,99.6,99.85,99.5,99.75,534
,2019-02-22 03:30,22,99.8,99.8,99.45,99.6,293
,2019-02-22 04:00,22,99.6,99.75,99.5,99.65,332
,2019-02-22 04:30,22,99.7,100.05,99.65,100.05,300
,2019-02-22 05:00,22,100,100.1,99.9,100,331
,2019-02-22 05:30,22,100,100.25,99.95,100.25,366
,2019-02-22 06:00,22,100.2,100.25,99.75,99.95,435
,2019-02-22 06:30,22,99.95,100.1,99.7,100,511
,2019-02-22 07:00,22,100,100.35,99.5,100.15,1323
,2019-02-22 07:30,22,100.2,100.35,99.85,100,1197
,2019-02-22 08:00,22,100,100.15,99.8,100.1,657
,2019-02-22 08:30,22,100.1,100.25,99.9,100,978
,2019-02-22 09:00,22,100,100.05,99.5,99.7,1124
,2019-02-22 09:30,22,99.7,99.85,99.6,99.65,959
,2019-02-22 10:00,22,99.65,99.7,99.45,99.5,558
,2019-02-22 10:30,22,99.5,99.6,99.45,99.45,370
,2019-02-22 11:00,22,99.45,100.2,99.4,100.05,1217
,2019-02-22 11:30,22,100.05,100.1,99.85,99.95,566
,2019-02-22 12:00,22,100,100,99.8,100,700
,2019-02-25 03:00,25,100,100.05,99.7,99.9,507
,2019-02-25 03:30,25,99.9,99.95,99.7,99.8,224
,2019-02-25 04:00,25,99.8,99.9,99.75,99.8,102
,2019-02-25 04:30,25,99.85,100.05,99.8,100.05,196
,2019-02-25 05:00,25,100,100.05,99.9,99.95,77
,2019-02-25 05:30,25,99.95,100.2,99.95,100.1,111
,2019-02-25 06:00,25,100.15,100.35,100,100.1,306
,2019-02-25 06:30,25,100.1,100.2,100,100.15,156
,2019-02-25 07:00,25,100.15,100.15,99.4,99.4,1210
,2019-02-25 07:30,25,99.45,100.2,99.45,100.15,826
,2019-02-25 08:00,25,100.15,100.5,100.1,100.45,1310
,2019-02-25 08:30,25,100.45,100.45,100,100.3,1037
,2019-02-25 09:00,25,100.3,100.3,100,100.1,582
,2019-02-25 09:30,25,100.1,100.15,99.8,99.85,729
,2019-02-25 10:00,25,99.9,100.15,99.75,100.05,676
,2019-02-25 10:30,25,100.05,100.2,99.8,99.9,636
,2019-02-25 11:00,25,99.95,100,99.7,99.75,724
,2019-02-25 11:30,25,99.75,99.8,99.6,99.65,421
,2019-02-25 12:00,25,99.65,99.7,99.3,99.4,926
,2019-02-26 03:00,26,99.45,99.5,99.25,99.3,473
,2019-02-26 03:30,26,99.3,99.6,99.3,99.6,285
,2019-02-26 04:00,26,99.6,99.6,99.4,99.4,158
,2019-02-26 04:30,26,99.4,99.55,99.35,99.45,251
,2019-02-26 05:00,26,99.5,99.5,99.25,99.3,191
,2019-02-26 05:30,26,99.3,99.5,99.25,99.5,124
,2019-02-26 06:00,26,99.4,99.5,99.15,99.15,273
,2019-02-26 06:30,26,99.15,99.25,98.85,98.9,859
,2019-02-26 07:00,26,98.85,98.85,98.35,98.5,1971
,2019-02-26 07:30,26,98.5,98.6,98.25,98.4,1188
,2019-02-26 08:00,26,98.4,98.9,98.25,98.85,1394
,2019-02-26 08:30,26,98.85,98.95,98.35,98.6,1443
,2019-02-26 09:00,26,98.6,98.6,97.5,97.6,3020
,2019-02-26 09:30,26,97.65,97.85,97.3,97.75,1912
,2019-02-26 10:00,26,97.75,97.85,97.35,97.35,870
,2019-02-26 10:30,26,97.35,97.4,96.9,96.9,2513
,2019-02-26 11:00,26,96.95,97,96.75,96.85,1889
,2019-02-26 11:30,26,96.85,96.9,96.5,96.6,1248
,2019-02-26 12:00,26,96.6,96.9,96.35,96.7,1622
,2019-02-26 12:30,26,96.7,96.7,96.7,96.7,1
,2019-02-27 03:00,27,97.1,97.2,96.8,96.95,724
,2019-02-27 03:30,27,96.95,97.05,96.8,96.9,406
,2019-02-27 04:00,27,96.9,97.2,96.9,96.9,406
,2019-02-27 04:30,27,96.9,97.15,96.9,97.05,332
,2019-02-27 05:00,27,97.05,97.35,97.05,97.2,619
,2019-02-27 05:30,27,97.2,97.95,97.15,97.85,904
,2019-02-27 06:00,27,97.85,97.9,97.6,97.65,384
,2019-02-27 06:30,27,97.65,98.05,97.55,97.85,618
,2019-02-27 07:00,27,97.8,98.5,97.5,98.45,1386
,2019-02-27 07:30,27,98.4,98.8,98.15,98.25,2289
,2019-02-27 08:00,27,98.25,98.35,97.95,98.1,1171
,2019-02-27 08:30,27,98.1,98.45,97.85,97.95,1228
,2019-02-27 09:00,27,98,98.6,97.75,98.3,1544
,2019-02-27 09:30,27,98.3,98.7,98.25,98.3,1801
,2019-02-27 10:00,27,98.35,98.55,98.15,98.35,753
,2019-02-27 10:30,27,98.3,98.95,98.3,98.95,1340
,2019-02-27 11:00,27,98.95,99.1,98.75,99,2125
,2019-02-27 11:30,27,99,99.45,98.9,99.25,1430
,2019-02-27 12:00,27,99.25,99.5,99.25,99.3,1467
,2019-02-28 03:00,28,99.2,99.75,99.2,99.35,507
,2019-02-28 03:30,28,99.3,99.35,99,99.25,369
,2019-02-28 04:00,28,99.25,99.6,99.25,99.5,203
,2019-02-28 04:30,28,99.45,99.6,99.25,99.3,315
,2019-02-28 05:00,28,99.25,99.55,99.2,99.55,135
,2019-02-28 05:30,28,99.5,99.5,99,99.05,199
,2019-02-28 06:00,28,99.05,99.2,98.85,98.95,419
,2019-02-28 06:30,28,98.95,99,98.35,98.45,689
,2019-02-28 07:00,28,98.45,99.05,98.3,98.9,1137
,2019-02-28 07:30,28,98.9,99.05,98.4,98.9,908
,2019-02-28 08:00,28,98.95,99.15,98.65,98.9,627
,2019-02-28 08:30,28,98.85,99,98.55,98.85,979
,2019-02-28 09:00,28,98.85,98.85,97.5,97.5,2162
,2019-02-28 09:30,28,97.5,98.1,97.4,97.95,1822
,2019-02-28 10:00,28,97.9,98.4,97.8,98.4,857
,2019-02-28 10:30,28,98.35,98.5,98.1,98.5,702
,2019-02-28 11:00,28,98.45,98.8,98.3,98.5,1528
,2019-02-28 11:30,28,98.5,98.65,98.35,98.6,460
,2019-02-28 12:00,28,98.6,98.65,98.25,98.4,716
,2019-03-01 03:00,1,98.3,99,98.3,98.9,608
,2019-03-01 03:30,1,98.85,99.15,98.85,99,212
,2019-03-01 04:00,1,98.95,99,98.8,98.9,106
,2019-03-01 04:30,1,98.9,99.3,98.85,99.15,287
,2019-03-01 05:00,1,99.1,99.35,98.95,99.35,263
,2019-03-01 05:30,1,99.3,99.6,99.15,99.35,420
,2019-03-01 06:00,1,99.35,99.45,99.05,99.1,165
,2019-03-01 06:30,1,99.2,99.4,98.9,98.9,620
,2019-03-01 07:00,1,98.95,99.2,98.4,98.45,1487
,2019-03-01 07:30,1,98.5,98.65,98.15,98.4,1479
,2019-03-01 08:00,1,98.45,98.6,98.15,98.55,913
,2019-03-01 08:30,1,98.5,98.7,98.35,98.45,1091
,2019-03-01 09:00,1,98.4,98.55,98.25,98.55,747
,2019-03-01 09:30,1,98.55,99,98.2,98.9,1336
,2019-03-01 10:00,1,98.9,99.3,98.5,99.1,1332
,2019-03-01 10:30,1,99.1,99.3,98.7,99.3,1356
,2019-03-01 11:00,1,99.3,100.45,99,100.25,4821
,2019-03-01 11:30,1,100.2,100.8,100.1,100.65,1657
,2019-03-01 12:00,1,100.65,100.75,100.2,100.25,1356
,2019-03-01 12:30,1,100.3,100.3,100.3,100.3,11
,2019-03-04 03:00,4,100.65,100.95,100.4,100.55,697
,2019-03-04 03:30,4,100.6,100.75,100.25,100.25,619
,2019-03-04 04:00,4,100.25,100.35,100,100.2,540
,2019-03-04 04:30,4,100.2,100.4,99.95,100,677
,2019-03-04 05:00,4,100,100.3,99.85,99.95,662
,2019-03-04 05:30,4,100,100.2,99.75,99.85,418
,2019-03-04 06:00,4,99.9,100.25,99.8,100.2,354
,2019-03-04 06:30,4,100.25,100.5,100,100.3,511
,2019-03-04 07:00,4,100.35,100.35,100,100.25,691
,2019-03-04 07:30,4,100.25,100.25,99.2,99.25,1217
,2019-03-04 08:00,4,99.25,99.3,98.75,98.95,1625
,2019-03-04 08:30,4,99,99.35,98.85,99.25,964
,2019-03-04 09:00,4,99.25,99.5,98.95,99.3,811
,2019-03-04 09:30,4,99.3,99.3,98.9,98.9,862
,2019-03-04 10:00,4,98.9,98.95,97.7,97.9,3174
,2019-03-04 10:30,4,97.9,97.9,97.45,97.7,1604
,2019-03-04 11:00,4,97.7,97.9,97.25,97.4,2632
,2019-03-04 11:30,4,97.4,97.55,97.1,97.15,984
,2019-03-04 12:00,4,97.15,97.35,97.05,97.15,1476
,2019-03-05 03:00,5,97.35,97.35,97.15,97.35,469
,2019-03-05 03:30,5,97.3,97.45,97.2,97.4,200
,2019-03-05 04:00,5,97.45,97.6,97.25,97.5,362
,2019-03-05 04:30,5,97.5,97.6,97.4,97.6,173
,2019-03-05 05:00,5,97.6,97.65,97.35,97.45,230
,2019-03-05 05:30,5,97.45,97.9,97.45,97.8,282
,2019-03-05 06:00,5,97.8,98.35,97.65,98.35,647
,2019-03-05 06:30,5,98.3,98.3,97.4,97.4,466
,2019-03-05 07:00,5,97.45,98.15,97.15,98.15,1101
,2019-03-05 07:30,5,98.15,99.25,98.05,99.05,3852
,2019-03-05 08:00,5,99.1,99.45,98.85,99.3,1665
,2019-03-05 08:30,5,99.3,99.7,99.3,99.7,1729
,2019-03-05 09:00,5,99.65,99.9,99.25,99.75,1564
,2019-03-05 09:30,5,99.7,100.25,99.7,99.9,1851
,2019-03-05 10:00,5,99.9,99.9,99.4,99.5,1079
,2019-03-05 10:30,5,99.5,99.8,99.15,99.45,1260
,2019-03-05 11:00,5,99.4,99.75,99.2,99.6,1895
,2019-03-05 11:30,5,99.6,99.9,99.55,99.85,497
,2019-03-05 12:00,5,99.9,99.9,99.6,99.75,1051
,2019-03-06 03:00,6,99.95,100.05,99.65,99.65,396
,2019-03-06 03:30,6,99.65,99.65,99.1,99.15,475
,2019-03-06 04:00,6,99.15,99.35,98.95,99,452
,2019-03-06 04:30,6,98.95,99.2,98.85,99.2,348
,2019-03-06 05:00,6,99.25,99.25,98.85,98.85,248
,2019-03-06 05:30,6,98.9,99.3,98.85,99.1,246
,2019-03-06 06:00,6,99.1,99.1,98.8,98.9,219
,2019-03-06 06:30,6,98.95,98.95,98.45,98.6,753
,2019-03-06 07:00,6,98.65,98.95,98.5,98.7,666
,2019-03-06 07:30,6,98.65,99.8,98.6,99.65,1473
,2019-03-06 08:00,6,99.65,99.75,99.3,99.35,536
,2019-03-06 08:30,6,99.4,99.55,98.85,99,751
,2019-03-06 09:00,6,99.05,99.1,98.85,99.1,696
,2019-03-06 09:30,6,99.1,99.45,98.95,98.95,631
,2019-03-06 10:00,6,99,99.55,98.85,99.5,809
,2019-03-06 10:30,6,99.45,99.6,99.1,99.2,727
,2019-03-06 11:00,6,99.2,99.2,98.6,98.65,1323
,2019-03-06 11:30,6,98.65,98.7,98.35,98.5,779
,2019-03-06 12:00,6,98.45,98.65,98.3,98.45,828
,2019-03-06 12:30,6,98.4,98.4,98.4,98.4,1
,2019-03-07 03:00,7,98.6,98.7,98.4,98.7,371
,2019-03-07 03:30,7,98.7,98.9,98.65,98.85,152
,2019-03-07 04:00,7,98.85,99.15,98.75,99.15,389
,2019-03-07 04:30,7,99.15,99.2,98.95,99.15,256
,2019-03-07 05:00,7,99.2,99.25,99,99.15,304
,2019-03-07 05:30,7,99.2,99.3,98.9,98.95,334
,2019-03-07 06:00,7,98.9,99.05,98.7,98.9,329
,2019-03-07 06:30,7,98.9,99,98.75,98.9,124
,2019-03-07 07:00,7,98.95,99.25,98.85,99.2,864
,2019-03-07 07:30,7,99.2,99.2,98.7,98.8,713
,2019-03-07 08:00,7,98.8,98.9,98.45,98.7,732
,2019-03-07 08:30,7,98.7,98.7,98.05,98.1,1308
,2019-03-07 09:00,7,98.1,98.35,97.9,98.15,1025
,2019-03-07 09:30,7,98.1,98.2,97.65,97.7,955
,2019-03-07 10:00,7,97.7,98,97.65,97.75,658
,2019-03-07 10:30,7,97.7,97.75,96.9,97.1,2918
,2019-03-07 11:00,7,97.05,97.3,96.8,96.95,1817
,2019-03-07 11:30,7,96.9,97.05,96.8,97.05,622
,2019-03-07 12:00,7,97,97.05,96.8,96.9,1016
,2019-03-08 03:00,8,97.05,97.3,97,97.25,415
,2019-03-08 03:30,8,97.25,97.35,97.2,97.35,262
,2019-03-08 04:00,8,97.3,97.35,97.05,97.1,200
,2019-03-08 04:30,8,97.05,97.1,96.95,97,127
,2019-03-08 05:00,8,97,97,96.8,96.8,263
,2019-03-08 05:30,8,96.75,96.85,96.7,96.75,244
,2019-03-08 06:00,8,96.75,96.95,96.7,96.75,206
,2019-03-08 06:30,8,96.8,97.2,96.75,97,329
,2019-03-08 07:00,8,97,97.45,96.85,97.45,1002
,2019-03-08 07:30,8,97.45,97.85,97.15,97.7,1543
,2019-03-08 08:00,8,97.7,98.1,97.45,98.1,1236
,2019-03-08 08:30,8,98.1,98.5,97.35,97.9,2742
,2019-03-08 09:00,8,97.9,98.2,97.7,98.15,890
,2019-03-08 09:30,8,98.15,98.35,97.9,98.05,923
,2019-03-08 10:00,8,98.1,98.25,98.1,98.15,581
,2019-03-08 10:30,8,98.15,98.5,97.95,98.35,780
,2019-03-08 11:00,8,98.4,98.6,98.1,98.35,1391
,2019-03-08 11:30,8,98.35,98.35,98,98.05,605
,2019-03-08 12:00,8,98.05,98.15,97.8,98,977
,2019-03-11 04:00,11,97.9,98.25,97.75,97.85,683
,2019-03-11 04:30,11,97.8,97.95,97.7,97.85,505
,2019-03-11 05:00,11,97.8,97.85,97.65,97.65,180
,2019-03-11 05:30,11,97.65,97.8,97.6,97.8,145
,2019-03-11 06:00,11,97.8,97.85,97.5,97.75,320
,2019-03-11 06:30,11,97.75,97.8,97.3,97.3,385
,2019-03-11 07:00,11,97.3,97.4,97,97.15,999
,2019-03-11 07:30,11,97.1,97.5,97,97.25,1257
,2019-03-11 08:00,11,97.25,98.05,97.2,97.9,1067
,2019-03-11 08:30,11,97.85,97.9,97.4,97.65,618
,2019-03-11 09:00,11,97.65,97.65,97,97.3,937
,2019-03-11 09:30,11,97.3,97.65,97.15,97.3,499
,2019-03-11 10:00,11,97.35,97.85,97.3,97.85,615
,2019-03-11 10:30,11,97.85,97.95,97.45,97.5,567
,2019-03-11 11:00,11,97.55,97.55,97.1,97.25,702
,2019-03-11 11:30,11,97.25,97.45,97.25,97.3,360
,2019-03-11 12:00,11,97.35,97.4,97.1,97.25,1266
,2019-03-12 04:00,12,97.2,97.4,97.05,97.35,451
,2019-03-12 04:30,12,97.35,97.55,97.3,97.5,237
,2019-03-12 05:00,12,97.45,97.5,97.45,97.45,126
,2019-03-12 05:30,12,97.45,97.7,97.45,97.55,172
,2019-03-12 06:00,12,97.5,97.6,97.5,97.6,213
,2019-03-12 06:30,12,97.6,97.6,97.25,97.3,167
,2019-03-12 07:00,12,97.3,97.85,97.3,97.75,502
,2019-03-12 07:30,12,97.7,98.15,97.5,97.8,1550
,2019-03-12 08:00,12,97.75,97.9,96.8,96.85,1218
,2019-03-12 08:30,12,96.85,97.3,96.7,96.95,1658
,2019-03-12 09:00,12,97,97.2,96.9,97.1,635
,2019-03-12 09:30,12,97.1,97.15,96.85,97,693
,2019-03-12 10:00,12,97.1,97.2,96.9,96.9,690
,2019-03-12 10:30,12,96.95,97,95.25,95.5,5446
,2019-03-12 11:00,12,95.55,95.75,94.65,95,4307
,2019-03-12 11:30,12,95,95.5,94.85,95.35,1325
,2019-03-12 12:00,12,95.35,96.1,95.35,96,3014
,2019-03-13 04:00,13,96,96.55,95.9,96.4,713
,2019-03-13 04:30,13,96.4,96.45,96.3,96.35,233
,2019-03-13 05:00,13,96.3,96.35,96.2,96.25,190
,2019-03-13 05:30,13,96.25,96.3,95.9,95.95,294
,2019-03-13 06:00,13,95.95,96.2,95.95,96.15,236
,2019-03-13 06:30,13,96.1,96.1,95.55,95.55,428
,2019-03-13 07:00,13,95.6,95.7,95.25,95.3,587
,2019-03-13 07:30,13,95.35,95.5,95.3,95.35,671
,2019-03-13 08:00,13,95.35,96.25,95.2,96.15,1498
,2019-03-13 08:30,13,96.15,96.7,96.15,96.5,2154
,2019-03-13 09:00,13,96.5,96.9,96.35,96.55,1000
,2019-03-13 09:30,13,96.6,96.85,96.25,96.45,750
,2019-03-13 10:00,13,96.45,96.7,96.3,96.6,623
,2019-03-13 10:30,13,96.6,97.45,96.6,97.3,1696
,2019-03-13 11:00,13,97.35,97.75,97.15,97.2,1629
,2019-03-13 11:30,13,97.25,97.7,97.05,97.6,779
,2019-03-13 12:00,13,97.65,97.75,97.45,97.5,1637
,2019-03-13 12:30,13,97.5,97.5,97.5,97.5,1
,2019-03-14 04:00,14,97.55,97.55,97.25,97.35,586
,2019-03-14 04:30,14,97.35,97.35,96.9,97.25,531
,2019-03-14 05:00,14,97.25,97.4,97.1,97.2,239
,2019-03-14 05:30,14,97.15,97.15,97,97.05,181
,2019-03-14 06:00,14,97.05,97.05,96.75,96.8,344
,2019-03-14 06:30,14,96.75,97.3,96.6,97.15,442
,2019-03-14 07:00,14,97.15,97.5,96.85,97.1,825
,2019-03-14 07:30,14,97.15,97.75,97.1,97.35,1189
,2019-03-14 08:00,14,97.35,98.35,97.15,97.85,1828
,2019-03-14 08:30,14,97.85,98.4,97.8,98.3,1310
,2019-03-14 09:00,14,98.35,98.7,98,98.45,1614
,2019-03-14 09:30,14,98.4,98.4,98.05,98.15,1069
,2019-03-14 10:00,14,98.1,98.1,97.6,97.7,1255
,2019-03-14 10:30,14,97.7,98.2,97.65,98.15,829
,2019-03-14 11:00,14,98.15,98.25,97.55,97.75,738
,2019-03-14 11:30,14,97.75,97.8,97.1,97.2,849
,2019-03-14 12:00,14,97.2,97.35,96.85,97.05,1641
,2019-03-15 04:00,15,97.15,97.4,97,97.3,598
,2019-03-15 04:30,15,97.3,97.4,97.2,97.3,203
,2019-03-15 05:00,15,97.25,97.4,97.2,97.2,200
,2019-03-15 05:30,15,97.2,97.2,96.8,96.8,316
,2019-03-15 06:00,15,96.8,97.1,96.7,96.95,358
,2019-03-15 06:30,15,97,97.4,96.8,96.9,443
,2019-03-15 07:00,15,96.95,97.1,96.55,96.95,859
,2019-03-15 07:30,15,96.95,97.1,96.65,96.8,919
,2019-03-15 08:00,15,96.85,97.6,96.75,97.55,911
,2019-03-15 08:30,15,97.55,97.8,97.25,97.55,1014
,2019-03-15 09:00,15,97.55,97.8,97.3,97.45,677
,2019-03-15 09:30,15,97.5,97.8,97.25,97.75,841
,2019-03-15 10:00,15,97.7,97.7,97.25,97.35,776
,2019-03-15 10:30,15,97.4,97.7,97.35,97.4,591
,2019-03-15 11:00,15,97.35,97.7,97.35,97.5,535
,2019-03-15 11:30,15,97.5,97.7,97.35,97.4,841
,2019-03-15 12:00,15,97.45,97.85,97.35,97.6,1256
,2019-03-18 04:00,18,97,97.35,96.95,97.1,736
,2019-03-18 04:30,18,97.1,97.55,97.1,97.55,372
,2019-03-18 05:00,18,97.5,97.55,97.25,97.4,294
,2019-03-18 05:30,18,97.4,97.4,97,97.15,299
,2019-03-18 06:00,18,97.2,97.45,97.05,97.3,237
,2019-03-18 06:30,18,97.3,97.3,97.15,97.3,189
,2019-03-18 07:00,18,97.3,97.95,97.25,97.75,1452
,2019-03-18 07:30,18,97.7,97.75,96.65,96.65,1695
,2019-03-18 08:00,18,96.7,96.85,96.45,96.55,1194
,2019-03-18 08:30,18,96.55,96.65,96.3,96.6,1089
,2019-03-18 09:00,18,96.55,96.85,96.55,96.75,427
,2019-03-18 09:30,18,96.75,96.85,96.4,96.7,629
,2019-03-18 10:00,18,96.7,96.8,96.4,96.45,963
,2019-03-18 10:30,18,96.45,96.8,96.4,96.75,669
,2019-03-18 11:00,18,96.75,97.3,96.7,97.3,984
,2019-03-18 11:30,18,97.25,97.55,97.15,97.3,804
,2019-03-18 12:00,18,97.3,97.3,96.75,96.8,1159
,2019-03-19 04:00,19,96.9,97.15,96.8,96.9,507
,2019-03-19 04:30,19,96.85,97.3,96.85,97.25,250
,2019-03-19 05:00,19,97.25,97.25,97.1,97.15,156
,2019-03-19 05:30,19,97.1,97.2,96.85,97.1,264
,2019-03-19 06:00,19,97.1,97.35,97,97.3,203
,2019-03-19 06:30,19,97.3,97.45,97.2,97.4,293
,2019-03-19 07:00,19,97.35,97.55,97.05,97.45,766
,2019-03-19 07:30,19,97.45,97.5,96.5,97.1,1359
,2019-03-19 08:00,19,97.1,97.25,96.95,97.15,591
,2019-03-19 08:30,19,97.15,97.8,97.15,97.5,1230
,2019-03-19 09:00,19,97.55,97.65,97.05,97.1,1113
,2019-03-19 09:30,19,97.1,97.25,96.7,96.8,1153
,2019-03-19 10:00,19,96.8,96.8,96.55,96.8,1079
,2019-03-19 10:30,19,96.8,97,96.7,97,510
,2019-03-19 11:00,19,96.95,97.1,96.7,97.05,449
,2019-03-19 11:30,19,97.05,97.1,96.5,96.7,976
,2019-03-19 12:00,19,96.7,96.85,96.55,96.65,1397
,2019-03-20 04:00,20,96.6,96.8,96.55,96.55,344
,2019-03-20 04:30,20,96.55,96.75,96.5,96.65,355
,2019-03-20 05:00,20,96.7,96.75,96.65,96.7,165
,2019-03-20 05:30,20,96.7,96.75,96.55,96.55,83
,2019-03-20 06:00,20,96.6,96.7,95.95,96.1,907
,2019-03-20 06:30,20,96.1,96.25,95.8,96.15,672
,2019-03-20 07:00,20,96.15,96.15,95.25,95.25,1932
,2019-03-20 07:30,20,95.25,95.45,94.95,95.1,1914
,2019-03-20 08:00,20,95.1,95.15,94.5,94.85,2458
,2019-03-20 08:30,20,94.8,95.3,94.6,95.2,1723
,2019-03-20 09:00,20,95.25,95.3,94.85,94.9,1184
,2019-03-20 09:30,20,94.95,95.2,94.7,94.75,1043
,2019-03-20 10:00,20,94.75,95.2,94.7,95.1,832
,2019-03-20 10:30,20,95.05,95.2,94.8,94.9,742
,2019-03-20 11:00,20,94.9,94.95,94.7,94.7,629
,2019-03-20 11:30,20,94.7,94.75,94.35,94.6,1596
,2019-03-20 12:00,20,94.65,94.9,94.4,94.6,2046
,2019-03-21 04:00,21,94.85,95.2,94.8,95.1,793
,2019-03-21 04:30,21,95.15,95.25,94.95,95.05,305
,2019-03-21 05:00,21,95.1,95.2,94.9,94.95,253
,2019-03-21 05:30,21,94.95,94.95,94.65,94.65,254
,2019-03-21 06:00,21,94.65,94.95,94.65,94.95,250
,2019-03-21 06:30,21,94.95,95.15,94.85,94.95,357
,2019-03-21 07:00,21,94.95,95.05,94.65,94.9,849
,2019-03-21 07:30,21,94.9,95.7,94.9,95.7,1598
,2019-03-21 08:00,21,95.7,96.3,95.5,96.05,2452
,2019-03-21 08:30,21,96.05,96.2,95.75,95.85,902
,2019-03-21 09:00,21,95.85,96,95.35,95.45,1033
,2019-03-21 09:30,21,95.5,95.5,94.55,94.95,1948
,2019-03-21 10:00,21,94.95,95.05,94.7,95,790
,2019-03-21 10:30,21,95,95.35,94.8,95.15,1125
,2019-03-21 11:00,21,95.15,95.25,94.9,94.9,453
,2019-03-21 11:30,21,94.95,95.2,94.9,95.05,383
,2019-03-21 12:00,21,95,95.35,94.7,94.85,1762
,2019-03-21 12:30,21,94.85,94.85,94.85,94.85,4
,2019-03-22 04:00,22,95,95.25,94.95,95.1,460
,2019-03-22 04:30,22,95.1,95.2,94.95,95.1,358
,2019-03-22 05:00,22,95.1,95.1,94.85,95.1,246
,2019-03-22 05:30,22,95.15,95.35,95.1,95.1,364
,2019-03-22 06:00,22,95.1,95.35,95.05,95.35,174
,2019-03-22 06:30,22,95.35,95.5,95.1,95.25,348
,2019-03-22 07:00,22,95.3,95.3,93.65,93.95,3390
,2019-03-22 07:30,22,94,94.6,93.8,94.55,1363
,2019-03-22 08:00,22,94.55,94.55,94.15,94.3,930
,2019-03-22 08:30,22,94.3,94.4,93.9,93.95,850
,2019-03-22 09:00,22,93.95,94.35,93.9,94.2,939
,2019-03-22 09:30,22,94.2,94.3,93.95,94.2,583
,2019-03-22 10:00,22,94.2,94.55,94.1,94.45,883
,2019-03-22 10:30,22,94.4,94.7,94,94,1176
,2019-03-22 11:00,22,94,94.15,93.8,93.85,964
,2019-03-22 11:30,22,93.8,94.35,93.8,94.3,735
,2019-03-22 12:00,22,94.25,94.25,93.85,94,1603
,2019-03-25 04:00,25,93.65,93.85,93.2,93.35,1103
,2019-03-25 04:30,25,93.35,93.65,93.35,93.5,346
,2019-03-25 05:00,25,93.5,93.5,93.2,93.2,324
,2019-03-25 05:30,25,93.2,93.2,92.65,92.9,938
,2019-03-25 06:00,25,92.9,93.05,92.7,92.75,441
,2019-03-25 06:30,25,92.8,93,92.7,92.75,480
,2019-03-25 07:00,25,92.75,93.15,92.6,92.9,1098
,2019-03-25 07:30,25,92.85,94.05,92.8,93.95,2123
,2019-03-25 08:00,25,93.95,94.35,93.7,93.8,1443
,2019-03-25 08:30,25,93.75,94.35,93.6,94.1,1523
,2019-03-25 09:00,25,94.05,94.25,93.8,94.15,797
,2019-03-25 09:30,25,94.15,94.75,94.1,94.35,1575
,2019-03-25 10:00,25,94.35,94.85,94.25,94.85,858
,2019-03-25 10:30,25,94.85,94.85,94.2,94.3,779
,2019-03-25 11:00,25,94.35,94.65,94.3,94.55,544
,2019-03-25 11:30,25,94.6,94.6,94.05,94.4,709
,2019-03-25 12:00,25,94.35,94.4,93.9,94.35,1645
,2019-03-26 04:00,26,94.35,94.55,94.2,94.4,476
,2019-03-26 04:30,26,94.35,94.5,94.15,94.4,230
,2019-03-26 05:00,26,94.45,94.45,94,94,162
,2019-03-26 05:30,26,94.05,94.4,93.95,94.4,414
,2019-03-26 06:00,26,94.45,94.45,94.15,94.3,237
,2019-03-26 06:30,26,94.3,94.35,94.1,94.35,162
,2019-03-26 07:00,26,94.35,95.25,94.35,95.05,2023
,2019-03-26 07:30,26,95,95.35,94.85,95,1283
,2019-03-26 08:00,26,94.95,95.85,94.95,95.5,2448
,2019-03-26 08:30,26,95.5,95.65,95.15,95.3,1149
,2019-03-26 09:00,26,95.25,95.5,94.75,94.85,1263
,2019-03-26 09:30,26,94.8,95.05,94.75,94.95,568
,2019-03-26 10:00,26,95,95.15,94.8,95.15,618
,2019-03-26 10:30,26,95.1,95.25,95,95,697
,2019-03-26 11:00,26,95,95.25,94.9,95,586
,2019-03-26 11:30,26,95.05,95.35,95,95.3,616
,2019-03-26 12:00,26,95.3,95.45,95.15,95.35,1764
,2019-03-27 04:00,27,95.05,95.4,95.05,95.4,456
,2019-03-27 04:30,27,95.35,95.6,95.35,95.45,300
,2019-03-27 05:00,27,95.4,95.65,95.35,95.4,418
,2019-03-27 05:30,27,95.4,95.5,95.4,95.4,113
,2019-03-27 06:00,27,95.45,96.1,95.4,96.1,852
,2019-03-27 06:30,27,96.05,96.4,95.9,95.9,1525
,2019-03-27 07:00,27,95.95,96.25,95.55,95.85,1876
,2019-03-27 07:30,27,95.75,96,95.5,95.85,1105
,2019-03-27 08:00,27,95.85,95.85,94.7,94.95,1973
,2019-03-27 08:30,27,95,95.3,94.65,94.75,1108
,2019-03-27 09:00,27,94.75,94.8,94.35,94.4,1551
,2019-03-27 09:30,27,94.4,94.65,93.45,93.9,2780
,2019-03-27 10:00,27,93.95,94.3,93.5,94.15,1297
,2019-03-27 10:30,27,94.1,94.25,93.75,93.75,782
,2019-03-27 11:00,27,93.8,94.05,93.7,93.7,469
,2019-03-27 11:30,27,93.7,94.1,93.65,93.85,581
,2019-03-27 12:00,27,93.8,93.95,93.6,93.85,1975
,2019-03-28 04:00,28,93.4,93.45,92.9,93.15,1004
,2019-03-28 04:30,28,93.15,93.3,93.1,93.2,269
,2019-03-28 05:00,28,93.15,93.5,93.15,93.3,450
,2019-03-28 05:30,28,93.35,93.35,93,93.1,234
,2019-03-28 06:00,28,93.1,93.25,93.05,93.05,211
,2019-03-28 06:30,28,93.05,93.2,92.8,92.9,628
,2019-03-28 07:00,28,92.9,93.3,92.7,93.25,1542
,2019-03-28 07:30,28,93.25,93.95,93.1,93.5,1219
,2019-03-28 08:00,28,93.5,93.95,93.25,93.9,1550
,2019-03-28 08:30,28,93.85,94.1,93.75,93.9,1137
,2019-03-28 09:00,28,93.95,94.35,93.95,94.25,1010
,2019-03-28 09:30,28,94.2,94.6,94.05,94.5,1097
,2019-03-28 10:00,28,94.5,94.6,93.85,93.95,932
,2019-03-28 10:30,28,93.95,94.2,93.9,94.1,675
,2019-03-28 11:00,28,94.05,94.1,93.5,93.6,817
,2019-03-28 11:30,28,93.6,94.05,93.55,93.9,646
,2019-03-28 12:00,28,93.95,94.1,93.85,93.95,1177
,2019-03-29 04:00,29,94.25,95,94.2,94.6,1134
,2019-03-29 04:30,29,94.6,94.65,94.4,94.6,208
,2019-03-29 05:00,29,94.6,94.65,94.35,94.45,171
,2019-03-29 05:30,29,94.5,94.75,94.45,94.55,194
,2019-03-29 06:00,29,94.55,94.75,94.5,94.75,201
,2019-03-29 06:30,29,94.75,95.4,94.75,95.4,887
,2019-03-29 07:00,29,95.35,95.65,95.05,95.15,2093
,2019-03-29 07:30,29,95.1,95.6,95.1,95.1,1145
,2019-03-29 08:00,29,95.1,95.15,94.5,94.7,1472
,2019-03-29 08:30,29,94.7,95.15,94.55,94.95,973
,2019-03-29 09:00,29,95,95.2,94.75,94.85,925
,2019-03-29 09:30,29,94.85,94.85,94.55,94.65,990
,2019-03-29 10:00,29,94.6,94.85,94.55,94.85,627
,2019-03-29 10:30,29,94.9,95,94.8,94.9,854
,2019-03-29 11:00,29,94.95,95,94.35,94.35,814
,2019-03-29 11:30,29,94.4,94.7,94.35,94.55,562
,2019-03-29 12:00,29,94.5,94.75,94.35,94.4,1540
,2019-04-01 03:00,1,94.05,94.25,93.75,94.2,676
,2019-04-01 03:30,1,94.2,94.45,94.15,94.35,277
,2019-04-01 04:00,1,94.35,94.8,94.3,94.8,375
,2019-04-01 04:30,1,94.75,94.8,94.65,94.65,77
,2019-04-01 05:00,1,94.65,94.65,94.5,94.6,87
,2019-04-01 05:30,1,94.55,94.55,94.15,94.3,116
,2019-04-01 06:00,1,94.35,94.45,94.1,94.4,256
,2019-04-01 06:30,1,94.45,94.5,94.05,94.05,242
,2019-04-01 07:00,1,94.1,94.6,93.65,93.7,1466
,2019-04-01 07:30,1,93.65,94.25,93.55,93.9,870
,2019-04-01 08:00,1,93.95,94.4,93.95,94.15,955
,2019-04-01 08:30,1,94.15,94.3,93.7,93.95,1101
,2019-04-01 09:00,1,93.9,93.9,93.05,93.2,2981
,2019-04-01 09:30,1,93.2,93.35,92.8,92.8,1398
,2019-04-01 10:00,1,92.85,93.1,92.1,92.4,2634
,2019-04-01 10:30,1,92.4,92.4,91.65,92,2968
,2019-04-01 11:00,1,92,92.25,91.8,91.8,1773
,2019-04-01 11:30,1,91.85,92.35,91.8,92.05,924
,2019-04-01 12:00,1,92.05,92.2,91.8,91.9,1552
,2019-04-02 03:00,2,92.35,92.55,92.1,92.2,589
,2019-04-02 03:30,2,92.25,92.25,91.9,92,597
,2019-04-02 04:00,2,92,92.1,91.85,91.95,267
,2019-04-02 04:30,2,91.95,92,91.65,91.7,424
,2019-04-02 05:00,2,91.75,91.75,91.25,91.45,1110
,2019-04-02 05:30,2,91.4,91.6,91.35,91.4,252
,2019-04-02 06:00,2,91.45,91.85,91.4,91.8,316
,2019-04-02 06:30,2,91.75,92,91.35,91.55,491
,2019-04-02 07:00,2,91.55,92.35,91.5,92.1,1011
,2019-04-02 07:30,2,92.15,92.55,91.85,92.35,1355
,2019-04-02 08:00,2,92.35,92.45,91.9,92.3,841
,2019-04-02 08:30,2,92.25,92.3,91.9,92.15,938
,2019-04-02 09:00,2,92.1,92.35,91.95,92.05,789
,2019-04-02 09:30,2,92.05,92.1,91.65,91.7,1030
,2019-04-02 10:00,2,91.7,91.9,91.35,91.85,1011
,2019-04-02 10:30,2,91.8,92.1,91.75,91.95,753
,2019-04-02 11:00,2,91.9,92,91.5,91.5,1563
,2019-04-02 11:30,2,91.55,91.75,91.55,91.6,642
,2019-04-02 12:00,2,91.65,91.75,91.4,91.55,907
,2019-04-03 03:00,3,91.65,91.8,91.3,91.75,598
,2019-04-03 03:30,3,91.7,92.05,91.7,91.85,463
,2019-04-03 04:00,3,91.85,92.2,91.85,92,521
,2019-04-03 04:30,3,92,92.3,92,92.25,368
,2019-04-03 05:00,3,92.25,92.5,92.25,92.35,409
,2019-04-03 05:30,3,92.35,92.8,92.35,92.75,549
,2019-04-03 06:00,3,92.7,92.95,92.65,92.65,395
,2019-04-03 06:30,3,92.65,93.15,92.6,93.1,777
,2019-04-03 07:00,3,93.1,93.2,92.6,93.2,1063
,2019-04-03 07:30,3,93.2,93.75,93.2,93.6,1761
,2019-04-03 08:00,3,93.6,94,93.35,93.85,1701
,2019-04-03 08:30,3,93.85,93.85,93.35,93.6,1417
,2019-04-03 09:00,3,93.65,94.45,93.6,94.3,2231
,2019-04-03 09:30,3,94.25,94.75,94.1,94.45,2868
,2019-04-03 10:00,3,94.5,95.1,94.5,95,2376
,2019-04-03 10:30,3,95.05,95.85,94.95,95.6,4630
,2019-04-03 11:00,3,95.55,95.8,94.95,95.15,3917
,2019-04-03 11:30,3,95.2,95.45,94.95,95.1,970
,2019-04-03 12:00,3,95.05,95.3,94.9,94.9,1204
,2019-04-04 03:00,4,95.2,95.35,94.8,94.8,871
,2019-04-04 03:30,4,94.8,95.1,94.5,94.95,614
,2019-04-04 04:00,4,94.9,94.95,94.7,94.7,210
,2019-04-04 04:30,4,94.7,95.05,94.7,94.95,287
,2019-04-04 05:00,4,94.9,95.5,94.9,95.4,617
,2019-04-04 05:30,4,95.35,95.55,95.3,95.45,214
,2019-04-04 06:00,4,95.4,95.45,95.05,95.25,207
,2019-04-04 06:30,4,95.25,95.8,95.1,95.8,485
,2019-04-04 07:00,4,95.8,96.95,95.8,96.55,3304
,2019-04-04 07:30,4,96.55,96.65,95.9,96.15,1876
,2019-04-04 08:00,4,96.15,96.35,95.55,96.15,1304
,2019-04-04 08:30,4,96.15,96.65,96,96.6,1612
,2019-04-04 09:00,4,96.6,96.65,96.25,96.65,1273
,2019-04-04 09:30,4,96.65,96.65,96.05,96.4,1225
,2019-04-04 10:00,4,96.4,96.5,95.55,95.9,1573
,2019-04-04 10:30,4,95.95,96.15,95.6,95.65,777
,2019-04-04 11:00,4,95.65,95.9,95,95.2,2562
,2019-04-04 11:30,4,95.15,95.3,95.1,95.3,672
,2019-04-04 12:00,4,95.3,95.3,94.75,95.2,1114
,2019-04-05 03:00,5,94.8,95.25,94.75,95.2,368
,2019-04-05 03:30,5,95.2,95.65,95.2,95.5,329
,2019-04-05 04:00,5,95.45,95.75,95.35,95.45,297
,2019-04-05 04:30,5,95.45,95.45,95.2,95.2,154
,2019-04-05 05:00,5,95.2,95.2,94.85,94.95,382
,2019-04-05 05:30,5,95,95,94.85,94.95,281
,2019-04-05 06:00,5,94.95,95.15,94.9,95.1,219
,2019-04-05 06:30,5,95.05,95.1,94.15,94.25,968
,2019-04-05 07:00,5,94.3,94.5,93.4,93.45,1907
,2019-04-05 07:30,5,93.45,94.4,93.3,94.25,2038
,2019-04-05 08:00,5,94.3,94.3,93.55,93.6,860
,2019-04-05 08:30,5,93.65,93.7,93.05,93.35,1421
,2019-04-05 09:00,5,93.35,93.6,93.3,93.4,703
,2019-04-05 09:30,5,93.4,93.8,93.25,93.65,859
,2019-04-05 10:00,5,93.65,94.05,93.25,93.85,1137
,2019-04-05 10:30,5,93.9,93.9,93.35,93.4,730
,2019-04-05 11:00,5,93.4,93.45,93.15,93.45,1476
,2019-04-05 11:30,5,93.4,93.65,93.25,93.45,656
,2019-04-05 12:00,5,93.45,93.6,93.25,93.6,940
,2019-04-08 03:00,8,93.2,93.6,93.2,93.55,354
,2019-04-08 03:30,8,93.55,93.7,93.5,93.5,128
,2019-04-08 04:00,8,93.55,93.6,93.15,93.2,186
,2019-04-08 04:30,8,93.15,93.3,93.15,93.2,153
,2019-04-08 05:00,8,93.15,93.4,93.05,93.25,223
,2019-04-08 05:30,8,93.2,93.5,93.05,93.4,236
,2019-04-08 06:00,8,93.35,93.55,93.3,93.5,248
,2019-04-08 06:30,8,93.5,93.65,93.3,93.45,273
,2019-04-08 07:00,8,93.4,93.8,93.15,93.6,555
,2019-04-08 07:30,8,93.65,93.65,92.7,92.85,1302
,2019-04-08 08:00,8,92.9,92.9,92.25,92.3,1301
,2019-04-08 08:30,8,92.3,92.5,92.05,92.4,1140
,2019-04-08 09:00,8,92.35,92.8,92.3,92.7,929
,2019-04-08 09:30,8,92.75,92.9,92.5,92.75,479
,2019-04-08 10:00,8,92.8,93.15,92.5,92.8,736
,2019-04-08 10:30,8,92.8,93.15,92.8,92.95,480
,2019-04-08 11:00,8,93,93.1,92.7,93.05,1238
,2019-04-08 11:30,8,93.05,93.35,93,93.3,478
,2019-04-08 12:00,8,93.35,93.45,93.05,93.1,816
,2019-04-09 03:00,9,93.3,93.8,93.3,93.65,495
,2019-04-09 03:30,9,93.65,93.7,93.4,93.4,208
,2019-04-09 04:00,9,93.45,93.5,93.3,93.5,150
,2019-04-09 04:30,9,93.55,93.75,93.5,93.6,153
,2019-04-09 05:00,9,93.6,93.75,93.55,93.75,209
,2019-04-09 05:30,9,93.8,94.15,93.75,94.05,395
,2019-04-09 06:00,9,94.05,94.2,93.65,93.85,499
,2019-04-09 06:30,9,93.85,94.35,93.85,94.3,573
,2019-04-09 07:00,9,94.3,94.4,93.85,94.1,696
,2019-04-09 07:30,9,94.1,94.85,94,94.75,1566
,2019-04-09 08:00,9,94.7,94.8,94,94.05,802
,2019-04-09 08:30,9,94.05,94.1,93.75,93.9,928
,2019-04-09 09:00,9,93.95,94,93.65,93.95,602
,2019-04-09 09:30,9,93.95,94.05,93.65,93.75,992
,2019-04-09 10:00,9,93.75,93.85,93.25,93.45,811
,2019-04-09 10:30,9,93.45,93.55,93.2,93.25,558
,2019-04-09 11:00,9,93.25,93.75,93.15,93.7,835
,2019-04-09 11:30,9,93.65,93.75,93.5,93.6,321
,2019-04-09 12:00,9,93.6,93.85,93.5,93.7,664
,2019-04-10 03:00,10,93.75,94.1,93.75,94,389
,2019-04-10 03:30,10,94,94,93.85,93.9,117
,2019-04-10 04:00,10,93.9,94.15,93.85,94.15,119
,2019-04-10 04:30,10,94.15,94.15,93.95,93.95,212
,2019-04-10 05:00,10,93.95,94.1,93.9,93.95,82
,2019-04-10 05:30,10,94,94.1,93.95,93.95,116
,2019-04-10 06:00,10,93.95,94,93.8,93.9,119
,2019-04-10 06:30,10,93.9,93.9,93.35,93.65,479
,2019-04-10 07:00,10,93.6,93.8,93.35,93.55,733
,2019-04-10 07:30,10,93.5,93.75,93.1,93.45,797
,2019-04-10 08:00,10,93.5,93.8,93.25,93.75,413
,2019-04-10 08:30,10,93.75,94.3,93.75,94.25,1045
,2019-04-10 09:00,10,94.3,94.35,93.85,94.3,822
,2019-04-10 09:30,10,94.3,94.3,93.95,94.05,390
,2019-04-10 10:00,10,94.05,94.45,94,94.45,675
,2019-04-10 10:30,10,94.45,94.5,94,94.15,612
,2019-04-10 11:00,10,94.15,94.3,93.95,94.15,514
,2019-04-10 11:30,10,94.15,94.2,93.95,94.1,298
,2019-04-10 12:00,10,94.05,94.15,93.95,94,462
,2019-04-11 03:00,11,94.1,94.3,93.8,93.85,246
,2019-04-11 03:30,11,93.8,93.95,93.55,93.8,265
,2019-04-11 04:00,11,93.85,93.95,93.7,93.75,123
,2019-04-11 04:30,11,93.75,93.75,93.6,93.7,68
,2019-04-11 05:00,11,93.7,93.85,93.65,93.75,62
,2019-04-11 05:30,11,93.7,93.7,93.35,93.4,130
,2019-04-11 06:00,11,93.45,93.5,93.2,93.5,397
,2019-04-11 06:30,11,93.45,93.45,92.8,92.9,503
,2019-04-11 07:00,11,92.9,93,92.4,92.55,1154
,2019-04-11 07:30,11,92.65,92.65,92.2,92.35,1203
,2019-04-11 08:00,11,92.35,92.45,91.05,91.6,3130
,2019-04-11 08:30,11,91.6,91.95,91.3,91.95,977
,2019-04-11 09:00,11,91.9,92,91.35,91.4,872
,2019-04-11 09:30,11,91.45,91.45,91.2,91.3,740
,2019-04-11 10:00,11,91.35,91.55,91.15,91.2,516
,2019-04-11 10:30,11,91.15,91.15,90.4,90.65,2354
,2019-04-11 11:00,11,90.65,90.8,90.15,90.4,2140
,2019-04-11 11:30,11,90.4,90.75,90.3,90.35,839
,2019-04-11 12:00,11,90.35,90.5,90.3,90.5,1149
,2019-04-12 03:00,12,90.8,90.9,90.65,90.75,312
,2019-04-12 03:30,12,90.75,91.15,90.7,91.1,329
,2019-04-12 04:00,12,91.1,91.1,90.75,90.75,434
,2019-04-12 04:30,12,90.75,90.75,90.45,90.55,214
,2019-04-12 05:00,12,90.55,90.9,90.5,90.9,116
,2019-04-12 05:30,12,90.8,90.85,90.6,90.7,105
,2019-04-12 06:00,12,90.7,90.9,90.7,90.8,156
,2019-04-12 06:30,12,90.75,90.8,90.55,90.7,106
,2019-04-12 07:00,12,90.65,90.65,89.5,89.75,1869
,2019-04-12 07:30,12,89.8,90.25,89.55,89.8,1043
,2019-04-12 08:00,12,89.85,90,89.4,89.5,776
,2019-04-12 08:30,12,89.4,89.9,89.35,89.7,559
,2019-04-12 09:00,12,89.65,89.9,89.5,89.8,402
,2019-04-12 09:30,12,89.75,89.75,89.45,89.5,403
,2019-04-12 10:00,12,89.55,90.15,89.5,89.85,777
,2019-04-12 10:30,12,89.9,90.3,89.55,90.15,847
,2019-04-12 11:00,12,90.15,90.55,90.05,90.5,966
,2019-04-12 11:30,12,90.5,90.55,90.05,90.05,657
,2019-04-12 12:00,12,90.1,90.25,89.95,90.25,720
,2019-04-15 03:00,15,90,90.3,89.85,89.85,205
,2019-04-15 03:30,15,89.9,90.05,89.85,89.9,215
,2019-04-15 04:00,15,89.85,90.3,89.85,90.2,226
,2019-04-15 04:30,15,90.2,90.75,90.2,90.7,117
,2019-04-15 05:00,15,90.65,90.7,90.4,90.4,32
,2019-04-15 05:30,15,90.35,90.5,90.3,90.45,47
,2019-04-15 06:00,15,90.45,90.6,90.35,90.4,69
,2019-04-15 06:30,15,90.4,90.5,90.2,90.4,140
,2019-04-15 07:00,15,90.35,91,90.35,90.8,289
,2019-04-15 07:30,15,90.85,91.2,90.6,91.15,510
,2019-04-15 08:00,15,91.2,91.3,90.8,90.9,289
,2019-04-15 08:30,15,90.95,91,89.95,90.5,659
,2019-04-15 09:00,15,90.6,91.5,90.5,91.15,634
,2019-04-15 09:30,15,91.2,91.4,90.85,91.4,316
,2019-04-15 10:00,15,91.35,91.45,90.8,90.95,396
,2019-04-15 10:30,15,90.95,91.25,90.9,91.15,272
,2019-04-15 11:00,15,91.2,91.65,91.1,91.55,635
,2019-04-15 11:30,15,91.6,91.7,91.3,91.3,289
,2019-04-15 12:00,15,91.25,91.4,91.1,91.35,343
,2019-04-16 03:00,16,91.05,91.55,91.05,91.3,111
,2019-04-16 03:30,16,91.3,91.4,91.1,91.15,194
,2019-04-16 04:00,16,91.1,91.1,90.8,91,202
,2019-04-16 04:30,16,90.95,91,90.8,90.9,96
,2019-04-16 05:00,16,90.95,90.95,90.65,90.7,102
,2019-04-16 05:30,16,90.65,90.8,90.6,90.75,74
,2019-04-16 06:00,16,90.7,90.7,90.6,90.6,57
,2019-04-16 06:30,16,90.55,90.7,90.5,90.7,101
,2019-04-16 07:00,16,90.6,90.6,89.8,89.8,357
,2019-04-16 07:30,16,89.8,90.3,89.8,90.3,181
,2019-04-16 08:00,16,90.25,90.55,90.05,90.2,191
,2019-04-16 08:30,16,90.05,90.4,89.95,90.15,246
,2019-04-16 09:00,16,90.15,90.45,90,90.3,246
,2019-04-16 09:30,16,90.25,90.3,89.95,90.1,206
,2019-04-16 10:00,16,90.1,90.3,90,90.25,232
,2019-04-16 10:30,16,90.2,90.6,90.05,90.4,191
,2019-04-16 11:00,16,90.45,90.7,90.15,90.55,203
,2019-04-16 11:30,16,90.6,90.65,90.35,90.4,265
,2019-04-16 12:00,16,90.4,90.55,90.25,90.55,435
,2019-04-17 03:00,17,90.2,90.75,90.2,90.45,117
,2019-04-17 03:30,17,90.4,90.7,90.4,90.6,79
,2019-04-17 04:00,17,90.55,90.6,90.4,90.4,131
,2019-04-17 04:30,17,90.4,90.45,90.2,90.35,33
,2019-04-17 05:00,17,90.25,90.4,90.05,90.1,38
,2019-04-17 05:30,17,90.05,90.2,89.95,90.05,40
,2019-04-17 06:00,17,90,90.15,90,90.05,60
,2019-04-17 06:30,17,90.05,90.1,89.75,89.8,237
,2019-04-17 07:00,17,89.8,89.8,89.1,89.3,507
,2019-04-17 07:30,17,89.2,89.25,88.5,88.65,501
,2019-04-17 08:00,17,88.6,88.6,87.8,87.9,431
,2019-04-17 08:30,17,87.85,88.75,86.35,88.4,2188
,2019-04-17 09:00,17,88.3,88.5,87,87,289
,2019-04-17 09:30,17,87,87.4,87,87.2,454
,2019-04-17 10:00,17,87.15,87.3,86.95,87.05,329
,2019-04-17 10:30,17,87.05,87.15,86.95,86.95,262
,2019-04-17 11:00,17,86.95,87.45,86.9,87.15,605
,2019-04-17 11:30,17,87.1,87.25,86.8,86.9,170
,2019-04-17 12:00,17,86.85,87.15,86.75,87.1,472
,2019-04-18 03:00,18,87.05,87.75,87,87.3,211
,2019-04-18 03:30,18,87.45,87.75,87.25,87.6,170
,2019-04-18 04:00,18,87.7,87.85,87.55,87.7,178
,2019-04-18 04:30,18,87.65,87.7,87.25,87.25,126
,2019-04-18 05:00,18,87.3,87.4,87.2,87.2,152
,2019-04-18 05:30,18,87.35,87.55,87.25,87.55,68
,2019-04-18 06:00,18,87.55,87.75,87.45,87.65,162
,2019-04-18 06:30,18,87.6,87.9,87.5,87.9,68
,2019-04-18 07:00,18,87.8,88.2,87.5,87.9,189
,2019-04-18 07:30,18,88,88.75,87.65,88.65,372
,2019-04-18 08:00,18,88.65,89.25,88.5,89.2,374
,2019-04-18 08:30,18,89.2,89.25,88.95,89.1,281
,2019-04-18 09:00,18,89.1,89.35,89,89.35,445
,2019-04-18 09:30,18,89.35,89.6,89.15,89.4,310
,2019-04-18 10:00,18,89.4,89.5,89,89.4,481
,2019-04-18 10:30,18,89.45,89.95,89.3,89.9,118
,2019-04-18 11:00,18,89.95,90.4,89.8,90.15,318
,2019-04-18 11:30,18,90.1,91.5,90.05,90.8,122
,2019-04-18 12:00,18,90.8,91.2,90.4,90.7,93
,2019-04-22 06:30,22,90.5,91.4,90.5,91.15,13
,2019-04-22 07:00,22,91.4,91.7,91.4,91.7,12
,2019-04-22 07:30,22,92.1,93.05,92.1,93,27
,2019-04-22 08:00,22,93.2,93.2,93.2,93.2,1
,2019-04-22 08:30,22,92.7,92.7,92.5,92.5,7
,2019-04-22 09:00,22,92.4,92.4,91.9,91.9,14
,2019-04-22 09:30,22,91.7,91.7,91.7,91.7,1
,2019-04-22 10:00,22,91.75,91.75,91.1,91.1,14
,2019-04-22 10:30,22,91.15,91.25,91.05,91.05,8
,2019-04-22 11:00,22,91,91.05,91,91,4
,2019-04-22 11:30,22,91,91,90.7,90.7,5
,2019-04-22 12:00,22,90.5,90.6,90.5,90.6,4
,2019-04-23 03:00,23,92,92,90.6,90.6,7
,2019-04-23 03:30,23,90.65,90.65,90.65,90.65,1
,2019-04-23 07:00,23,90.1,90.1,90.1,90.1,1
,2019-04-23 08:30,23,91.6,91.6,91.4,91.4,7
,2019-04-23 09:00,23,91,91,90.85,90.85,2
,2019-04-23 09:30,23,90.75,90.9,90.75,90.9,3
,2019-04-23 11:00,23,91.35,91.35,91.35,91.35,6
,2019-04-23 11:30,23,91.6,91.6,91.6,91.6,2
,2019-04-24 04:00,24,91.65,91.65,91.65,91.65,3
,2019-04-24 04:30,24,92,92,92,92,1
,2019-04-24 05:30,24,91.6,91.6,91.6,91.6,3
,2019-04-24 06:00,24,91.5,91.5,91.45,91.45,2
,2019-04-24 07:30,24,91.5,91.5,91.2,91.2,5
,2019-04-24 08:00,24,91.1,91.1,90.75,90.95,25
,2019-04-24 08:30,24,91.05,91.05,91.05,91.05,1
,2019-04-24 09:00,24,90.9,90.9,90.9,90.9,1
,2019-04-24 09:30,24,91.2,91.2,91,91,10
,2019-04-24 10:00,24,91,91,91,91,1
,2019-04-24 10:30,24,91,91,91,91,1
,2019-04-24 11:00,24,91,91,90.25,90.3,25
,2019-04-24 11:30,24,90.8,90.8,90.8,90.8,2
,2019-04-25 08:30,25,91.9,91.9,91.75,91.75,2
,2019-04-25 09:00,25,92,92,92,92,1
,2019-04-25 11:30,25,91.75,91.9,91.75,91.9,2
,2019-04-25 12:00,25,91.7,91.7,91.5,91.5,2
,2019-04-26 10:30,26,92,92,91.85,91.85,4
,2019-04-26 11:30,26,92.4,92.4,92.4,92.4,1
,2019-04-29 07:00,29,91.75,91.75,91.75,91.75,1
,2019-04-29 07:30,29,91.8,91.8,91.5,91.5,2
,2019-04-29 08:00,29,91.3,91.3,90.8,90.8,12
,2019-04-29 08:30,29,91.3,91.3,91.3,91.3,3
,2019-04-29 12:00,29,91.5,91.5,91.5,91.5,1
,2019-04-30 03:00,30,91.35,91.35,91.35,91.35,1
,2019-04-30 07:00,30,93.35,93.35,93.35,93.35,3
,2019-04-30 07:30,30,93.85,93.85,93.5,93.5,18
,2019-04-30 08:00,30,93.5,93.5,93.05,93.05,21
,2019-04-30 09:30,30,92.1,92.1,92.1,92.1,1
,2019-04-30 10:30,30,92.2,92.2,92.2,92.2,1
,2019-04-30 11:30,30,91.9,91.9,91.9,91.9,1
,2019-05-01 04:30,1,91.7,91.7,91.7,91.7,1
,2019-05-03 09:30,3,89.8,89.8,89.8,89.8,3
,2019-05-03 10:30,3,89.6,89.6,89.6,89.6,5
,2019-05-07 06:30,7,87.65,87.65,87.65,87.65,10
,2019-05-07 07:30,7,87,87,87,87,1
,2019-05-08 07:00,8,87.6,87.6,87.6,87.6,1
,2019-05-08 10:30,8,87.45,87.45,87.45,87.45,1
,2019-05-09 03:00,9,88.6,88.6,87.5,87.5,2
,2019-05-09 07:30,9,87.75,87.75,87.75,87.75,1
,2019-05-10 03:00,10,88.85,88.85,88.85,88.85,1
,2019-05-16 10:00,16,89.7,89.7,89.7,89.7,1
,2019-05-17 08:30,17,88.05,88.05,88.05,88.05,1
,2019-05-20 06:00,20,88.15,88.2,88.15,88.2,20
,2019-05-20 06:30,20,86.85,86.85,86.75,86.75,20