,2016-12-27 10:30,27,148.35,148.35,148,148,9
,2016-12-28 09:00,28,147.65,147.65,147.65,147.65,3
,2016-12-28 09:30,28,148.2,148.3,148.2,148.3,5
,2016-12-28 10:00,28,148.4,148.4,148.35,148.35,4
,2016-12-28 10:30,28,147.5,147.5,147.5,147.5,10
,2016-12-28 11:00,28,147.4,147.4,147.35,147.35,8
,2016-12-28 12:00,28,147.7,147.7,147.7,147.7,1
,2016-12-29 03:30,29,148.25,148.35,148.25,148.35,3
,2017-01-03 03:30,3,153,153,153,153,1
,2017-01-03 12:00,3,151.1,151.15,151,151,5
,2017-01-04 07:30,4,156,156,156,156,1
,2017-01-04 09:00,4,155.9,155.9,155.9,155.9,1
,2017-01-06 07:00,6,158.45,158.45,158.45,158.45,2
,2017-01-06 08:30,6,158.45,158.45,158.35,158.35,2
,2017-01-10 07:00,10,159.25,159.25,159.25,159.25,2
,2017-01-13 07:00,13,163,163,163,163,1
,2017-01-13 10:30,13,164.05,164.05,164.05,164.05,1
,2017-01-17 10:30,17,164.5,164.5,164.5,164.5,1
,2017-01-19 05:30,19,163.75,163.75,163.75,163.75,5
,2017-01-19 11:30,19,164.5,164.65,164.1,164.65,11
,2017-01-19 12:00,19,165.05,165.1,164.95,165.1,5
,2017-01-20 09:30,20,166.8,166.8,166.8,166.8,7
,2017-01-20 10:00,20,166.9,166.95,166.9,166.9,13
,2017-01-20 10:30,20,166.9,166.9,166.9,166.9,4
,2017-01-20 11:30,20,167,167,167,167,18
,2017-01-20 12:00,20,167.25,167.3,167.25,167.3,4
,2017-01-23 06:30,23,168.35,168.35,168.35,168.35,7
,2017-01-23 12:00,23,170,170.1,169.95,170.1,3
,2017-01-24 03:30,24,169.7,169.7,169.7,169.7,2
,2017-01-24 07:30,24,170.6,170.6,170.6,170.6,2
,2017-01-24 08:30,24,170.9,170.9,170.9,170.9,2
,2017-01-24 10:00,24,169.05,169.6,169,169.6,6
,2017-01-24 10:30,24,169.6,169.6,169.6,169.6,1
,2017-01-25 07:30,25,167.9,167.9,167.9,167.9,2
,2017-01-25 08:30,25,168.55,168.65,168.55,168.6,9
,2017-01-25 09:00,25,168.6,168.6,168.6,168.6,1
,2017-01-25 10:00,25,168.8,168.8,168.8,168.8,6
,2017-01-25 11:00,25,168.8,168.8,168.8,168.8,2
,2017-01-27 07:30,27,166.25,166.25,166.25,166.25,4
,2017-01-27 08:00,27,166.55,166.55,166.3,166.3,2
,2017-01-27 09:30,27,167.55,167.65,167.55,167.65,4
,2017-01-27 10:00,27,167.85,167.85,167.85,167.85,4
,2017-01-27 12:00,27,166.7,166.7,166.7,166.7,1
,2017-01-30 08:00,30,166.1,166.1,165.8,165.95,15
,2017-01-31 07:30,31,165.7,165.7,165.7,165.7,1
,2017-01-31 08:00,31,164.5,164.5,164.35,164.5,25
,2017-01-31 10:00,31,162,162,162,162,1
,2017-01-31 12:00,31,164.15,164.15,164.15,164.15,2
,2017-02-01 10:00,1,162.85,162.85,162.8,162.8,5
,2017-02-01 12:00,1,165.25,165.25,165.25,165.25,1
,2017-02-03 11:30,3,160.8,160.8,160.8,160.8,10
,2017-02-06 08:30,6,159.2,159.2,159.2,159.2,5
,2017-02-07 09:30,7,158.45,158.45,158.45,158.45,1
,2017-02-08 09:30,8,158.65,159.25,158.45,158.45,9
,2017-02-08 10:00,8,158.6,158.75,158.55,158.75,12
,2017-02-08 12:00,8,157.9,157.9,157.9,157.9,1
,2017-02-09 10:00,9,159.6,159.6,159.6,159.6,7
,2017-02-10 07:00,10,161,161,161,161,7
,2017-02-10 07:30,10,160.95,161.2,160.95,161.2,5
,2017-02-10 08:00,10,161,161,161,161,2
,2017-02-13 06:00,13,160.35,160.35,160.35,160.35,3
,2017-02-13 07:30,13,158.75,158.75,158.75,158.75,1
,2017-02-13 10:00,13,159.5,159.5,159.5,159.5,2
,2017-02-14 09:30,14,157.7,157.7,157.7,157.7,10
,2017-02-14 10:30,14,157.5,157.5,157.5,157.5,9
,2017-02-14 11:00,14,157.35,157.35,157.35,157.35,1
,2017-02-14 11:30,14,157.55,157.55,157.55,157.55,2
,2017-02-15 04:30,15,157.95,158,157.9,158,5
,2017-02-15 10:00,15,159,159,158.95,158.95,2
,2017-02-16 05:00,16,160.25,160.25,160.2,160.2,4
,2017-02-17 05:00,17,159.9,159.9,159.85,159.85,4
,2017-02-17 08:00,17,160.9,160.95,160.9,160.95,9
,2017-02-17 08:30,17,160.95,160.95,160.95,160.95,5
,2017-02-17 09:30,17,162.1,162.1,162.1,162.1,3
,2017-02-17 10:00,17,161.75,161.75,161.75,161.75,5
,2017-02-17 12:00,17,161.95,161.95,161.6,161.8,10
,2017-02-21 03:00,21,162.45,162.45,162.45,162.45,1
,2017-02-21 05:00,21,162.9,162.9,162.9,162.9,1
,2017-02-21 08:30,21,163.95,163.95,163.95,163.95,5
,2017-02-21 10:30,21,164.5,164.55,164.45,164.45,30
,2017-02-21 11:00,21,164.45,164.45,164.3,164.3,34
,2017-02-21 11:30,21,164.5,164.5,164.4,164.4,2
,2017-02-21 12:00,21,164.55,164.55,163.9,163.9,4
,2017-02-22 07:00,22,163.95,164.1,163.9,164.1,12
,2017-02-22 07:30,22,164.75,164.75,164.75,164.75,1
,2017-02-22 08:30,22,165.1,165.1,165.1,165.1,1
,2017-02-22 09:30,22,165.05,165.25,165.05,165.2,30
,2017-02-22 10:00,22,163.1,163.4,163.1,163.3,7
,2017-02-22 11:00,22,163.7,163.7,163.4,163.4,4
,2017-02-22 11:30,22,163.25,163.25,163.25,163.25,10
,2017-02-22 12:00,22,163.1,163.1,163.1,163.1,9
,2017-02-23 08:00,23,163.8,163.8,163.75,163.75,7
,2017-02-23 09:00,23,164.2,164.2,164.15,164.15,3
,2017-02-23 11:00,23,163.2,163.2,163.2,163.2,4
,2017-02-23 11:30,23,163.45,163.45,163.2,163.2,41
,2017-02-24 08:30,24,160,160,159.95,160,20
,2017-02-24 11:30,24,158.9,158.9,158.9,158.9,1
,2017-02-24 12:00,24,158.65,158.7,158.65,158.7,4
,2017-02-27 07:30,27,156.8,156.85,156.55,156.85,6
,2017-02-27 08:00,27,157.15,157.15,157.15,157.15,2
,2017-02-27 08:30,27,156.2,156.25,156.05,156.05,15
,2017-02-27 09:00,27,155.2,155.2,155.2,155.2,1
,2017-02-28 03:00,28,154.35,154.35,154.2,154.2,6
,2017-02-28 11:00,28,155.3,155.3,155.3,155.3,2
,2017-02-28 11:30,28,155.3,155.5,155.3,155.5,5
,2017-02-28 12:00,28,155.4,155.6,155.15,155.15,11
,2017-03-01 06:00,1,155.05,155.05,155.05,155.05,4
,2017-03-01 08:00,1,153,153,153,153,1
,2017-03-01 12:00,1,157.7,157.7,157.7,157.7,2
,2017-03-02 06:00,2,158.2,158.2,158,158.05,11
,2017-03-02 07:30,2,156.55,156.9,156.2,156.2,89
,2017-03-02 09:00,2,155.75,155.75,155.75,155.75,7
,2017-03-02 09:30,2,156.65,156.7,156.65,156.7,12
,2017-03-02 10:00,2,157.25,157.25,157.25,157.25,1
,2017-03-02 10:30,2,156.95,156.95,156.95,156.95,3
,2017-03-02 11:30,2,158.55,158.55,158.55,158.55,1
,2017-03-02 12:00,2,157.5,157.6,156.85,156.85,5
,2017-03-03 06:30,3,156.85,157.3,156.85,157,23
,2017-03-03 07:00,3,156.25,156.3,156.25,156.3,10
,2017-03-03 08:00,3,156.5,156.5,156.5,156.5,2
,2017-03-03 08:30,3,156.55,156.55,156.5,156.5,8
,2017-03-03 11:00,3,156.35,156.35,155.95,155.95,58
,2017-03-03 11:30,3,156.65,156.65,156.55,156.55,11
,2017-03-03 12:00,3,156.4,156.6,156.2,156.2,6
,2017-03-06 09:00,6,156.65,156.65,156.65,156.65,2
,2017-03-06 10:30,6,155,155,155,155,1
,2017-03-06 11:00,6,154.6,154.6,154.5,154.5,12
,2017-03-07 03:00,7,154.3,154.3,154.2,154.2,19
,2017-03-07 03:30,7,154.3,154.3,154.3,154.3,1
,2017-03-07 04:00,7,154.15,154.15,154.15,154.15,1
,2017-03-07 04:30,7,154.25,154.25,153.35,153.35,7
,2017-03-07 05:00,7,153.5,153.5,153.5,153.5,4
,2017-03-07 05:30,7,153.25,153.25,153.25,153.25,2
,2017-03-07 06:00,7,153.2,153.2,153.1,153.1,5
,2017-03-07 06:30,7,153.95,154.1,153.95,154.05,3
,2017-03-07 08:30,7,154.25,154.3,154.25,154.3,3
,2017-03-07 12:00,7,154.3,154.3,153.45,153.5,5
,2017-03-08 07:00,8,153.7,153.7,153.7,153.7,5
,2017-03-08 07:30,8,153.1,153.25,153.05,153.05,25
,2017-03-08 08:00,8,152.9,153,152.9,153,9
,2017-03-08 09:00,8,153.1,154.45,153.1,154.45,19
,2017-03-08 09:30,8,154.25,154.25,154.1,154.25,28
,2017-03-08 10:00,8,155.3,155.3,155.3,155.3,3
,2017-03-08 11:00,8,154.8,154.8,154.8,154.8,2
,2017-03-08 11:30,8,154.8,154.85,154.75,154.8,10
,2017-03-08 12:00,8,154.8,154.85,154.75,154.75,7
,2017-03-09 03:00,9,154.4,154.4,154.4,154.4,3
,2017-03-09 04:00,9,154.7,154.7,154.7,154.7,1
,2017-03-09 06:00,9,153.75,153.8,153.75,153.8,3
,2017-03-09 08:00,9,154.7,154.95,154.7,154.75,31
,2017-03-09 08:30,9,155.1,155.1,155.05,155.05,29
,2017-03-09 10:00,9,154,154,154,154,11
,2017-03-09 11:30,9,154,154,154,154,9
,2017-03-09 12:00,9,154.05,154.1,153.5,153.5,54
,2017-03-10 03:00,10,153.7,153.7,153.7,153.7,10
,2017-03-10 04:30,10,154.1,154.1,154.1,154.1,6
,2017-03-10 06:30,10,153.95,153.95,153.95,153.95,1
,2017-03-10 07:00,10,154,154,153.8,153.8,4
,2017-03-10 07:30,10,154.25,154.7,154.15,154.7,25
,2017-03-10 08:00,10,154.1,154.2,154.1,154.2,2
,2017-03-10 08:30,10,154.2,154.2,154.2,154.2,1
,2017-03-10 09:00,10,154.15,154.15,154.15,154.15,3
,2017-03-10 09:30,10,154.6,154.6,154.6,154.6,1
,2017-03-10 10:00,10,154.45,154.45,154.3,154.3,3
,2017-03-10 10:30,10,154.15,154.15,154,154,16
,2017-03-10 11:30,10,153.95,154,153.9,153.9,5
,2017-03-13 08:00,13,153.3,153.3,152.65,152.8,45
,2017-03-13 08:30,13,152.8,152.85,152.6,152.6,12
,2017-03-13 09:00,13,153.15,153.15,153.15,153.15,1
,2017-03-13 09:30,13,152.5,152.5,152,152,7
,2017-03-14 05:00,14,155.3,155.3,155.3,155.3,1
,2017-03-14 07:00,14,155.05,155.05,154.95,155,13
,2017-03-14 08:30,14,154.9,154.9,154.9,154.9,7
,2017-03-14 09:00,14,155.3,155.7,155.3,155.7,10
,2017-03-14 10:00,14,155.95,156,155.95,156,3
,2017-03-14 11:00,14,155.1,155.1,155.1,155.1,1
,2017-03-14 12:00,14,154.3,154.5,154.3,154.5,3
,2017-03-15 05:00,15,154.65,154.65,154.65,154.65,1
,2017-03-15 07:00,15,155.1,155.1,155,155,13
,2017-03-15 08:00,15,155.05,155.1,155,155,9
,2017-03-15 10:00,15,154.5,154.5,154.5,154.5,4
,2017-03-15 10:30,15,154.5,154.5,154.5,154.5,2
,2017-03-16 07:00,16,156.1,156.1,156.1,156.1,1
,2017-03-16 08:30,16,155.8,155.8,155.75,155.75,11
,2017-03-16 09:30,16,155.55,156.1,155.55,155.9,21
,2017-03-16 10:00,16,155.85,155.85,155.5,155.5,2
,2017-03-16 10:30,16,154.65,154.65,154.65,154.65,7
,2017-03-16 12:00,16,154.7,154.7,154.7,154.7,1
,2017-03-17 06:30,17,154.9,154.9,154.9,154.9,1
,2017-03-17 07:30,17,154.35,154.35,154.35,154.35,3
,2017-03-17 08:00,17,155.05,155.05,155.05,155.05,5
,2017-03-17 09:00,17,154.5,154.5,154.5,154.5,3
,2017-03-17 09:30,17,154.7,154.85,154.7,154.85,4
,2017-03-17 10:00,17,154.7,154.75,154.7,154.7,4
,2017-03-17 11:00,17,154,154.45,154,154.45,8
,2017-03-17 11:30,17,154.3,154.55,154.25,154.45,14
,2017-03-17 12:00,17,154.95,154.95,154.95,154.95,1
,2017-03-20 07:30,20,155.3,155.3,155.3,155.3,1
,2017-03-20 09:00,20,156.3,156.3,156.3,156.3,1
,2017-03-20 09:30,20,157.3,157.3,157.15,157.15,6
,2017-03-20 10:00,20,157,157,157,157,7
,2017-03-20 10:30,20,157.65,157.65,157.65,157.65,2
,2017-03-20 11:00,20,157.35,157.35,157,157,90
,2017-03-20 11:30,20,157.45,157.5,157.45,157.5,6
,2017-03-20 12:00,20,157.4,158.1,157.4,158.1,5
,2017-03-21 04:00,21,158.65,158.65,158.65,158.65,4
,2017-03-21 04:30,21,158.7,158.7,158.7,158.7,1
,2017-03-21 08:00,21,157.95,157.95,157.95,157.95,5
,2017-03-21 08:30,21,158.85,158.85,158.1,158.15,35
,2017-03-21 10:00,21,158.25,158.3,158.25,158.3,2
,2017-03-21 10:30,21,158.05,158.05,158.05,158.05,2
,2017-03-21 11:00,21,158.25,158.3,158.25,158.25,7
,2017-03-21 11:30,21,157.9,158,157.75,158,23
,2017-03-22 05:00,22,157.05,157.05,157.05,157.05,1
,2017-03-22 08:00,22,156.3,156.3,156.25,156.25,3
,2017-03-22 08:30,22,156.45,156.5,156.35,156.35,29
,2017-03-22 09:00,22,156.6,156.6,156.6,156.6,1
,2017-03-22 09:30,22,155.1,155.25,155,155.25,5
,2017-03-22 10:00,22,155.2,155.2,155.1,155.1,6
,2017-03-22 10:30,22,154.8,154.8,154.8,154.8,8
,2017-03-22 11:00,22,155,155.05,155,155.05,3
,2017-03-22 11:30,22,155.35,155.8,155.35,155.8,4
,2017-03-22 12:00,22,155.65,155.65,155,155,3
,2017-03-23 07:00,23,153.75,153.75,153.75,153.75,3
,2017-03-23 07:30,23,153.7,153.7,153.7,153.7,1
,2017-03-23 08:30,23,153.15,153.15,153.15,153.15,15
,2017-03-23 09:30,23,153.95,153.95,153.95,153.95,1
,2017-03-23 10:00,23,154.45,154.5,154.25,154.4,18
,2017-03-23 10:30,23,153.95,154.5,153.9,154.5,12
,2017-03-23 11:00,23,154.65,154.65,154.65,154.65,6
,2017-03-23 11:30,23,154.45,154.45,154.45,154.45,1
,2017-03-23 12:00,23,154.2,154.2,153.7,153.7,22
,2017-03-24 07:00,24,153.1,153.25,153.05,153.25,144
,2017-03-24 07:30,24,153.1,153.1,151.3,151.3,14
,2017-03-24 08:00,24,151.25,151.25,151.1,151.15,9
,2017-03-24 08:30,24,151.4,151.5,151.05,151.05,11
,2017-03-24 09:00,24,150.75,151.2,150.75,151.2,19
,2017-03-24 09:30,24,151.3,151.4,151.05,151.05,18
,2017-03-24 10:00,24,150.8,150.85,150.8,150.85,5
,2017-03-24 11:00,24,150.55,150.55,150.55,150.55,1
,2017-03-24 11:30,24,150.4,151.15,150.4,151.15,9
,2017-03-24 12:00,24,151.1,151.1,150.8,150.8,10
,2017-03-27 03:00,27,150.2,150.2,150.2,150.2,1
,2017-03-27 05:30,27,150.3,150.3,150.3,150.3,1
,2017-03-27 07:30,27,149.9,149.9,149.9,149.9,3
,2017-03-27 09:00,27,150.15,150.15,150.1,150.1,14
,2017-03-27 11:00,27,151.55,151.95,151.55,151.95,42
,2017-03-27 11:30,27,151.95,152.15,151.7,151.7,48
,2017-03-27 12:00,27,151.95,152.45,151.95,152.45,27
,2017-03-28 07:00,28,151.35,151.35,151.35,151.35,3
,2017-03-28 07:30,28,151.55,151.95,151.55,151.9,31
,2017-03-28 08:00,28,151.45,151.85,151.45,151.85,19
,2017-03-28 08:30,28,151.3,151.3,151.25,151.3,30
,2017-03-28 10:30,28,151.65,151.65,151.65,151.65,2
,2017-03-28 12:00,28,152,152.05,152,152.05,16
,2017-03-29 03:30,29,151.65,151.95,151.6,151.95,8
,2017-03-29 06:00,29,151.8,151.8,151.8,151.8,3
,2017-03-29 08:00,29,151.2,151.5,151.05,151.5,11
,2017-03-29 08:30,29,152.15,152.15,152.15,152.15,1
,2017-03-29 09:00,29,153.25,153.25,153.25,153.25,1
,2017-03-29 09:30,29,153.3,153.3,153.25,153.25,2
,2017-03-29 10:00,29,153.25,153.25,153.25,153.25,4
,2017-03-29 10:30,29,153.1,153.1,153.1,153.1,9
,2017-03-29 11:00,29,153.15,153.15,153.15,153.15,2
,2017-03-29 11:30,29,152.4,152.4,152.4,152.4,2
,2017-03-29 12:00,29,152.3,152.55,152.25,152.45,10
,2017-03-30 06:00,30,152.1,152.1,152.1,152.1,1
,2017-03-30 07:00,30,152.35,152.35,152.35,152.35,14
,2017-03-30 07:30,30,152.45,152.45,152.45,152.45,1
,2017-03-30 08:00,30,152.25,152.25,152.25,152.25,4
,2017-03-30 08:30,30,152.65,152.65,152.65,152.65,8
,2017-03-30 11:00,30,152.75,152.75,152.75,152.75,4
,2017-03-30 11:30,30,152.85,152.85,152.85,152.85,2
,2017-03-30 12:00,30,152.65,152.85,152.65,152.7,25
,2017-03-31 03:00,31,152.75,153,152.75,153,35
,2017-03-31 07:00,31,151.9,152.1,151.7,152.1,8
,2017-03-31 08:30,31,152,152.1,152,152.1,20
,2017-03-31 10:30,31,152.85,152.85,152.4,152.4,42
,2017-03-31 11:00,31,152.3,152.95,152.3,152.95,11
,2017-03-31 11:30,31,152.95,152.95,152.9,152.9,18
,2017-03-31 12:00,31,152.7,152.9,152.35,152.35,9
,2017-04-03 08:00,3,155.1,155.1,154.65,154.75,120
,2017-04-03 08:30,3,154.95,154.95,154.55,154.55,10
,2017-04-03 11:00,3,152.1,152.2,152.1,152.2,12
,2017-04-03 11:30,3,152.3,152.3,152.3,152.3,1
,2017-04-03 12:00,3,151.75,151.75,151.2,151.2,24
,2017-04-04 03:30,4,151.15,151.15,151.15,151.15,1
,2017-04-04 04:00,4,151.05,151.05,151.05,151.05,2
,2017-04-04 04:30,4,150.95,150.95,150.9,150.9,15
,2017-04-04 07:00,4,150.3,150.3,150,150,8
,2017-04-04 07:30,4,150,150,149.65,149.65,10
,2017-04-04 08:00,4,150.2,150.5,150.2,150.5,25
,2017-04-04 08:30,4,151,151.35,150.8,151.35,27
,2017-04-04 09:00,4,150.85,150.85,150.7,150.8,11
,2017-04-04 10:00,4,151.3,151.35,151.3,151.35,7
,2017-04-04 11:00,4,151.25,151.25,151.25,151.25,2
,2017-04-04 12:00,4,150.95,151.25,150.65,151.25,47
,2017-04-05 03:00,5,152.2,152.2,152.2,152.2,1
,2017-04-05 03:30,5,152.15,152.15,151.9,152.1,9
,2017-04-05 04:00,5,152,152,152,152,2
,2017-04-05 04:30,5,152.05,152.05,151.9,151.9,23
,2017-04-05 06:00,5,151.6,151.6,151.6,151.6,1
,2017-04-05 07:00,5,151.45,151.45,151.45,151.45,1
,2017-04-05 08:00,5,151.65,151.65,151.6,151.6,12
,2017-04-05 08:30,5,150.5,150.6,150.35,150.6,17
,2017-04-05 09:30,5,150.6,150.6,150.6,150.6,5
,2017-04-05 10:00,5,151.05,151.05,151.05,151.05,1
,2017-04-05 12:00,5,150.45,150.45,150.45,150.45,9
,2017-04-06 06:30,6,151.7,151.7,151.7,151.7,3
,2017-04-06 07:00,6,151.65,151.85,151,151.05,55
,2017-04-06 08:00,6,150.85,150.9,150.75,150.9,7
,2017-04-06 08:30,6,150.95,151.25,150.95,151,7
,2017-04-06 09:00,6,150.75,150.8,150.7,150.8,10
,2017-04-06 09:30,6,150.75,151.25,150.75,151.25,5
,2017-04-06 11:00,6,150.9,150.9,150.85,150.85,7
,2017-04-06 11:30,6,150.7,150.7,150.7,150.7,1
,2017-04-06 12:00,6,151.2,151.2,151.2,151.2,2
,2017-04-07 03:00,7,151.3,151.35,151.15,151.35,39
,2017-04-07 03:30,7,150.95,150.95,150.7,150.75,10
,2017-04-07 08:30,7,152.1,152.1,151.25,151.25,19
,2017-04-07 09:30,7,151.6,151.8,151.6,151.75,33
,2017-04-07 10:00,7,151.9,151.9,151.9,151.9,17
,2017-04-07 10:30,7,151.75,151.75,151.75,151.75,1
,2017-04-07 11:00,7,152.25,152.4,152,152,8
,2017-04-07 11:30,7,153.3,153.3,153.1,153.1,9
,2017-04-07 12:00,7,153,153.65,153,153.65,12
,2017-04-10 03:00,10,153.8,153.8,153.8,153.8,3
,2017-04-10 03:30,10,153,153,153,153,1
,2017-04-10 07:30,10,153.65,153.65,153.65,153.65,1
,2017-04-10 08:00,10,153,153.2,153,153.2,2
,2017-04-10 10:30,10,154.2,154.2,154.2,154.2,1
,2017-04-10 12:00,10,152.9,152.9,152.9,152.9,2
,2017-04-11 03:00,11,153.75,153.75,153.75,153.75,1
,2017-04-11 05:00,11,153.95,153.95,153.95,153.95,1
,2017-04-11 08:30,11,153.2,153.25,153.2,153.25,2
,2017-04-11 09:00,11,153.35,153.35,153.35,153.35,16
,2017-04-11 12:00,11,153.6,153.6,153.6,153.6,1
,2017-04-12 03:30,12,154,154,154,154,4
,2017-04-12 06:30,12,153.7,153.85,153.7,153.85,4
,2017-04-12 07:00,12,153.7,153.95,153.7,153.95,15
,2017-04-12 07:30,12,154.15,154.85,154.15,154.75,8
,2017-04-12 09:30,12,155.1,155.15,155,155,14
,2017-04-12 10:00,12,154.95,154.95,154.95,154.95,7
,2017-04-12 10:30,12,154.65,154.65,153.65,153.65,21
,2017-04-12 11:00,12,153.4,153.4,151.45,152.1,89
,2017-04-12 11:30,12,152.3,152.3,152.3,152.3,2
,2017-04-12 12:00,12,152.15,152.15,151.1,151.1,49
,2017-04-13 03:30,13,153,153.05,152.85,152.85,4
,2017-04-13 04:00,13,153.05,153.05,153.05,153.05,3
,2017-04-13 04:30,13,152.95,152.95,152.95,152.95,6
,2017-04-13 05:00,13,152.65,152.65,152.65,152.65,2
,2017-04-13 07:00,13,152.4,152.4,152.4,152.4,3
,2017-04-13 08:00,13,153,153,153,153,3
,2017-04-13 08:30,13,153.4,153.4,153.35,153.35,2
,2017-04-13 09:00,13,153.45,153.5,153.45,153.5,3
,2017-04-13 09:30,13,153.2,153.2,153.2,153.2,1
,2017-04-13 10:00,13,152.95,152.95,152.65,152.7,14
,2017-04-13 11:00,13,152.8,152.8,152.45,152.45,7
,2017-04-13 11:30,13,152.45,152.7,152.3,152.7,16
,2017-04-13 12:00,13,152.65,152.7,152.45,152.45,41
,2017-04-17 06:30,17,152.25,152.95,152.1,152.95,8
,2017-04-17 07:00,17,152.85,152.85,152.85,152.85,1
,2017-04-17 08:30,17,153.9,153.9,153.9,153.9,1
,2017-04-17 11:30,17,154.5,154.9,154.5,154.9,31
,2017-04-17 12:00,17,154.6,154.8,154.6,154.8,10
,2017-04-18 03:00,18,154.15,154.7,154.15,154.7,3
,2017-04-18 03:30,18,154.3,154.3,154.05,154.15,3
,2017-04-18 05:30,18,153.95,154.15,153.85,153.85,14
,2017-04-18 06:00,18,153.85,154.15,153.85,154.15,2
,2017-04-18 07:30,18,155,155,155,155,8
,2017-04-18 08:30,18,155,155,155,155,2
,2017-04-18 09:30,18,154.65,154.65,154.65,154.65,2
,2017-04-18 11:00,18,155.4,155.45,155.4,155.45,2
,2017-04-18 11:30,18,156.6,156.75,156.6,156.75,9
,2017-04-18 12:00,18,156.75,156.75,156.3,156.45,19
,2017-04-19 04:00,19,157.1,157.1,157.1,157.1,11
,2017-04-19 04:30,19,157.05,157.05,157.05,157.05,1
,2017-04-19 06:00,19,157.1,157.1,157.1,157.1,1
,2017-04-19 07:30,19,157.05,157.1,157.05,157.1,9
,2017-04-19 08:00,19,156.8,156.8,156.7,156.75,25
,2017-04-19 08:30,19,156.75,156.75,156.65,156.65,2
,2017-04-19 09:00,19,156.6,156.95,156.6,156.95,9
,2017-04-19 09:30,19,156.5,156.5,156.5,156.5,1
,2017-04-19 10:00,19,156.4,156.4,156.35,156.35,7
,2017-04-19 10:30,19,156.55,156.65,156.55,156.65,3
,2017-04-19 11:00,19,155.85,155.85,153.3,153.35,9
,2017-04-19 11:30,19,153.4,153.4,152.35,152.5,17
,2017-04-19 12:00,19,152.3,152.65,151.45,151.95,67
,2017-04-20 03:00,20,152.65,152.9,152.65,152.85,5
,2017-04-20 03:30,20,153.25,153.25,153.05,153.2,3
,2017-04-20 04:00,20,153.2,153.6,153.2,153.25,15
,2017-04-20 04:30,20,153.5,153.65,153.25,153.5,22
,2017-04-20 05:00,20,153.2,153.2,153.1,153.1,4
,2017-04-20 05:30,20,153.2,153.2,153.2,153.2,1
,2017-04-20 06:00,20,152.85,153,152.25,152.25,7
,2017-04-20 06:30,20,152.25,152.35,152.25,152.35,2
,2017-04-20 07:00,20,152.1,152.5,152.1,152.35,43
,2017-04-20 07:30,20,152.25,152.25,152.15,152.2,42
,2017-04-20 08:00,20,151.95,151.95,150.7,150.9,57
,2017-04-20 08:30,20,150.75,150.75,150.75,150.75,2
,2017-04-20 09:00,20,150.65,150.85,150.5,150.5,39
,2017-04-20 10:00,20,150.5,151.15,150.45,151.15,18
,2017-04-20 10:30,20,150.55,150.9,150.55,150.7,23
,2017-04-20 11:00,20,150.3,150.3,149.65,149.7,48
,2017-04-20 11:30,20,149.55,149.55,146.9,146.9,140
,2017-04-20 12:00,20,146.7,146.7,145.4,145.65,171
,2017-04-21 03:00,21,145.75,146,145.15,145.95,78
,2017-04-21 03:30,21,146,146.35,146,146.35,27
,2017-04-21 04:00,21,146.35,146.35,146,146.3,17
,2017-04-21 04:30,21,146.25,146.75,146.25,146.75,26
,2017-04-21 05:00,21,146.5,146.7,146.5,146.65,47
,2017-04-21 05:30,21,146.5,146.6,146.4,146.4,32
,2017-04-21 06:00,21,146.4,146.4,146.15,146.15,69
,2017-04-21 06:30,21,146.15,146.2,145.85,145.85,70
,2017-04-21 07:00,21,145.85,145.85,144.9,144.9,52
,2017-04-21 07:30,21,144.6,145.35,144.5,144.9,111
,2017-04-21 08:00,21,144.75,145.05,144.25,144.25,300
,2017-04-21 08:30,21,144.15,144.35,143.95,144.35,81
,2017-04-21 09:00,21,143.9,144.15,143.25,143.35,58
,2017-04-21 09:30,21,143.3,143.7,143.3,143.7,6
,2017-04-21 10:00,21,143.55,143.65,143.4,143.4,68
,2017-04-21 10:30,21,143.65,143.85,143.55,143.55,15
,2017-04-21 11:00,21,143.65,143.75,143.4,143.5,35
,2017-04-21 11:30,21,143.8,144.65,143.8,144.2,11
,2017-04-21 12:00,21,144.55,144.8,144.15,144.7,24
,2017-04-24 03:00,24,144.65,145.05,144,144.15,72
,2017-04-24 03:30,24,144.15,145,144,145,24
,2017-04-24 04:00,24,145.4,145.8,145.1,145.5,30
,2017-04-24 04:30,24,145.5,145.5,145.15,145.15,8
,2017-04-24 05:00,24,144.85,145.3,144.75,145.05,46
,2017-04-24 05:30,24,145.15,145.15,144.85,144.85,54
,2017-04-24 06:00,24,144.85,145.3,144.75,145.3,40
,2017-04-24 06:30,24,145.3,145.6,145.3,145.6,12
,2017-04-24 07:00,24,145.05,145.55,144.55,145,110
,2017-04-24 07:30,24,145,145.55,144.85,145.15,210
,2017-04-24 08:00,24,144.3,144.3,144.3,144.3,4
,2017-04-24 08:30,24,144.4,144.75,144.4,144.75,8
,2017-04-24 09:00,24,144.7,144.7,144.5,144.7,43
,2017-04-24 09:30,24,144.7,145.25,144.7,145.25,52
,2017-04-24 10:00,24,145.3,145.3,144.65,144.95,197
,2017-04-24 10:30,24,144.85,145,143.35,143.35,147
,2017-04-24 11:00,24,143.9,144.15,143.75,143.9,24
,2017-04-24 11:30,24,143.95,144.75,143.95,144.3,37
,2017-04-24 12:00,24,144.15,144.4,143.45,143.55,32
,2017-04-25 03:00,25,143.5,143.9,143.35,143.5,73
,2017-04-25 03:30,25,143.55,143.8,143.35,143.8,6
,2017-04-25 04:00,25,143.5,143.9,143.5,143.7,17
,2017-04-25 04:30,25,143.7,143.7,143.4,143.4,10
,2017-04-25 05:00,25,143.55,143.55,143.3,143.4,54
,2017-04-25 05:30,25,143.35,143.35,143.2,143.25,9
,2017-04-25 06:00,25,143.25,143.5,143.25,143.5,4
,2017-04-25 06:30,25,143.75,143.75,143.5,143.5,3
,2017-04-25 07:00,25,143.3,143.8,142.2,143.8,466
,2017-04-25 07:30,25,143.55,144.15,143.55,143.8,34
,2017-04-25 08:00,25,143.7,144.05,143.7,144,7
,2017-04-25 08:30,25,144.25,144.35,143.6,143.85,64
,2017-04-25 09:00,25,143.8,143.9,143.8,143.9,32
,2017-04-25 09:30,25,143.95,143.95,143.35,143.7,20
,2017-04-25 10:00,25,143.75,143.9,143.7,143.75,10
,2017-04-25 10:30,25,143.8,144.3,143.65,143.95,53
,2017-04-25 11:00,25,144,144.4,144,144.4,108
,2017-04-25 11:30,25,144.4,144.4,143.55,143.9,51
,2017-04-25 12:00,25,143.9,144.1,143.8,143.95,20
,2017-04-26 03:00,26,144.6,145.15,144.6,144.75,53
,2017-04-26 03:30,26,144.6,144.85,144.6,144.75,13
,2017-04-26 04:00,26,144.95,145.05,144.8,144.8,25
,2017-04-26 04:30,26,144.75,144.75,144.3,144.3,25
,2017-04-26 05:00,26,144.2,144.25,144.2,144.25,13
,2017-04-26 06:00,26,145.1,145.1,145.1,145.1,2
,2017-04-26 06:30,26,144.75,144.75,144.7,144.7,2
,2017-04-26 07:30,26,144.2,144.55,143.95,144,37
,2017-04-26 08:00,26,143.75,143.8,143.35,143.35,68
,2017-04-26 08:30,26,143.15,143.15,142.85,143.1,44
,2017-04-26 09:00,26,143,143.2,143,143.2,11
,2017-04-26 09:30,26,143.45,143.75,143.4,143.45,32
,2017-04-26 10:00,26,143.25,143.25,142.75,142.75,14
,2017-04-26 10:30,26,142.35,142.6,142.35,142.6,11
,2017-04-26 11:00,26,142.8,142.85,142.8,142.85,6
,2017-04-26 11:30,26,142.65,143.25,142.6,142.9,23
,2017-04-26 12:00,26,142.6,142.65,141.9,141.9,74
,2017-04-27 03:00,27,142.2,142.3,142.1,142.3,15
,2017-04-27 03:30,27,142.75,142.75,142.75,142.75,1
,2017-04-27 04:30,27,142.6,142.6,142.6,142.6,1
,2017-04-27 05:00,27,142.25,142.25,141.95,141.95,7
,2017-04-27 05:30,27,142.15,142.15,141.7,142.05,14
,2017-04-27 06:00,27,141.9,141.9,141.8,141.9,4
,2017-04-27 06:30,27,141.8,141.8,141.7,141.7,4
,2017-04-27 07:00,27,141.65,142.3,141.3,142.2,26
,2017-04-27 07:30,27,142.2,142.2,141.25,141.25,30
,2017-04-27 08:00,27,141.7,141.7,141.45,141.6,33
,2017-04-27 08:30,27,141.4,141.4,141.4,141.4,13
,2017-04-27 09:00,27,141.4,141.5,141.25,141.25,9
,2017-04-27 09:30,27,141.25,141.35,140.9,141.05,72
,2017-04-27 10:00,27,140.9,140.9,140.9,140.9,7
,2017-04-27 10:30,27,140.75,140.85,140.75,140.85,14
,2017-04-27 11:00,27,140.65,140.65,140.25,140.55,95
,2017-04-27 11:30,27,140.75,141,140.4,141,91
,2017-04-27 12:00,27,141.1,141.35,141,141,26
,2017-04-28 03:00,28,141.5,141.5,141.1,141.1,13
,2017-04-28 04:00,28,141.5,141.5,141.5,141.5,2
,2017-04-28 05:00,28,141,141.1,140.95,140.95,10
,2017-04-28 06:30,28,141.35,141.35,141.35,141.35,3
,2017-04-28 07:00,28,141.1,141.15,141.1,141.15,2
,2017-04-28 07:30,28,140.8,140.9,140.8,140.9,2
,2017-04-28 08:00,28,140.8,140.8,140.8,140.8,5
,2017-04-28 08:30,28,140.7,140.7,140.7,140.7,5
,2017-04-28 09:00,28,141.2,141.25,140.8,141.15,12
,2017-04-28 09:30,28,140.95,141.65,140.95,141.65,32
,2017-04-28 10:00,28,141.5,142.1,141.5,141.85,13
,2017-04-28 10:30,28,141.3,141.35,141.2,141.35,22
,2017-04-28 11:00,28,141.35,141.75,141.35,141.75,57
,2017-04-28 11:30,28,141.9,142.9,141.7,142.75,54
,2017-04-28 12:00,28,142.95,146.05,142.95,145.15,152
,2017-05-01 06:30,1,145.65,146.1,145.55,145.65,15
,2017-05-01 07:00,1,146.35,146.5,146.35,146.5,3
,2017-05-01 08:00,1,145.7,145.8,145.7,145.8,4
,2017-05-01 09:30,1,146,146,146,146,1
,2017-05-01 10:00,1,146.25,146.25,146.25,146.25,1
,2017-05-01 10:30,1,146.3,147.25,146.3,147.25,9
,2017-05-01 11:30,1,146.95,147.05,146.75,146.75,5
,2017-05-01 12:00,1,147.6,147.9,147.3,147.85,22
,2017-05-02 03:00,2,147.65,147.85,147.35,147.85,6
,2017-05-02 03:30,2,147.25,147.85,147.25,147.85,11
,2017-05-02 04:00,2,147.75,147.8,147.75,147.8,9
,2017-05-02 05:30,2,147.5,147.5,146.8,146.8,5
,2017-05-02 07:00,2,147.45,147.45,146,146,11
,2017-05-02 08:00,2,145.65,145.65,145.65,145.65,1
,2017-05-02 08:30,2,145.45,145.45,145,145.15,18
,2017-05-02 09:00,2,146.05,146.35,146,146.35,23
,2017-05-02 09:30,2,146.25,146.25,146.05,146.05,9
,2017-05-02 10:30,2,146.3,146.3,146.3,146.3,2
,2017-05-02 11:00,2,146.95,146.95,146.85,146.85,5
,2017-05-02 11:30,2,146.5,146.5,146.5,146.5,3
,2017-05-02 12:00,2,146.75,147.95,146.75,147.7,54
,2017-05-03 03:00,3,148.1,148.2,148,148.1,28
,2017-05-03 03:30,3,147.6,147.6,147.6,147.6,1
,2017-05-03 04:00,3,147.6,147.65,147.6,147.65,8
,2017-05-03 07:00,3,147.55,147.55,147.3,147.55,14
,2017-05-03 07:30,3,147.55,147.6,147.45,147.6,11
,2017-05-03 08:00,3,147.55,147.6,147.4,147.55,13
,2017-05-03 08:30,3,147.8,147.8,147.65,147.65,2
,2017-05-03 09:00,3,147.4,147.4,146.6,147.2,32
,2017-05-03 09:30,3,146.85,147.75,146.75,147.75,23
,2017-05-03 10:00,3,147.85,147.85,147.7,147.7,12
,2017-05-03 10:30,3,147.7,147.7,147.5,147.5,4
,2017-05-03 11:00,3,147.7,148.3,147.7,148.2,16
,2017-05-03 11:30,3,148,148.05,148,148.05,2
,2017-05-03 12:00,3,148.8,148.85,148.5,148.5,17
,2017-05-04 03:00,4,148.2,148.4,148.1,148.1,8
,2017-05-04 03:30,4,148.2,148.25,148.2,148.25,7
,2017-05-04 04:00,4,148.05,148.2,148.05,148.2,6
,2017-05-04 04:30,4,148,148.05,147.85,148.05,5
,2017-05-04 05:00,4,147.8,147.85,147.8,147.85,11
,2017-05-04 05:30,4,147.8,147.85,147.1,147.1,14
,2017-05-04 06:00,4,147.05,147.05,147,147,5
,2017-05-04 07:00,4,147.4,147.4,146.9,146.9,10
,2017-05-04 07:30,4,146.9,146.9,145.9,145.9,10
,2017-05-04 08:00,4,146.25,146.25,145.55,145.6,16
,2017-05-04 08:30,4,144.45,144.95,144.45,144.95,4
,2017-05-04 09:00,4,145,145,145,145,1
,2017-05-04 09:30,4,144.9,144.9,144.65,144.75,15
,2017-05-04 10:00,4,144.6,144.7,144.6,144.7,14
,2017-05-04 10:30,4,145.35,145.65,145.3,145.3,15
,2017-05-04 11:00,4,145.55,146,145.55,145.65,18
,2017-05-04 11:30,4,145.6,146.15,145.45,146.15,52
,2017-05-04 12:00,4,146.6,146.6,146.1,146.55,44
,2017-05-05 03:00,5,146.5,146.95,146.45,146.65,12
,2017-05-05 03:30,5,146.15,146.4,146.15,146.4,11
,2017-05-05 04:00,5,146.45,146.65,146.45,146.65,7
,2017-05-05 04:30,5,146.45,146.45,146.3,146.3,2
,2017-05-05 05:00,5,146.2,146.2,146.2,146.2,2
,2017-05-05 06:30,5,145.9,145.9,145.75,145.75,5
,2017-05-05 07:00,5,146.3,146.5,146.15,146.2,11
,2017-05-05 07:30,5,146.35,146.9,146.35,146.7,8
,2017-05-05 08:00,5,146.75,146.95,146.75,146.95,9
,2017-05-05 08:30,5,146.8,146.8,145.85,146.2,29
,2017-05-05 09:00,5,146.45,146.45,146.45,146.45,1
,2017-05-05 09:30,5,146.55,146.6,146.45,146.45,12
,2017-05-05 10:00,5,146.2,146.2,146.2,146.2,3
,2017-05-05 10:30,5,146.1,146.1,146.1,146.1,1
,2017-05-05 11:00,5,146.05,146.55,146,146.55,18
,2017-05-05 11:30,5,146.55,146.55,146.4,146.4,33
,2017-05-05 12:00,5,146.4,147.4,146.25,147.25,66
,2017-05-08 03:00,8,147.25,147.45,147.25,147.4,4
,2017-05-08 03:30,8,147.1,147.1,147.1,147.1,1
,2017-05-08 04:30,8,147,147,147,147,3
,2017-05-08 05:00,8,147.2,147.3,147.2,147.3,16
,2017-05-08 07:00,8,147,147.1,146.85,147.1,17
,2017-05-08 07:30,8,147,148,146.95,147.7,34
,2017-05-08 08:00,8,147.95,147.95,147.3,147.3,21
,2017-05-08 08:30,8,146.95,147.3,146.95,147.3,15
,2017-05-08 09:00,8,147.95,148.3,147.95,148.15,47
,2017-05-08 09:30,8,147.85,147.85,147.85,147.85,1
,2017-05-08 10:00,8,147.55,147.65,147.15,147.15,10
,2017-05-08 11:00,8,147.8,147.8,147.8,147.8,1
,2017-05-08 11:30,8,147.3,147.85,147.2,147.85,25
,2017-05-08 12:00,8,147.75,148.4,147.75,148.3,42
,2017-05-09 03:00,9,148.15,148.15,148.05,148.05,2
,2017-05-09 03:30,9,148,148,148,148,2
,2017-05-09 04:00,9,147.5,147.5,147.5,147.5,1
,2017-05-09 05:30,9,147.7,147.75,147.55,147.55,5
,2017-05-09 06:30,9,147.15,147.2,147.15,147.2,2
,2017-05-09 07:00,9,147.55,147.7,147.35,147.7,14
,2017-05-09 07:30,9,147.85,147.95,147.85,147.95,6
,2017-05-09 08:00,9,148.1,148.3,148.05,148.3,14
,2017-05-09 08:30,9,148.05,148.05,147.7,147.85,4
,2017-05-09 09:00,9,147.95,148.05,147.2,147.25,24
,2017-05-09 09:30,9,147.5,147.75,147.4,147.4,14
,2017-05-09 10:00,9,147.25,147.35,147.25,147.25,59
,2017-05-09 10:30,9,147,147,146.5,146.9,18
,2017-05-09 11:00,9,146.85,146.9,146.85,146.9,2
,2017-05-09 11:30,9,146.9,146.9,146.8,146.8,8
,2017-05-09 12:00,9,146.9,146.9,146.45,146.65,35
,2017-05-10 05:00,10,146.35,146.35,146.3,146.3,5
,2017-05-10 06:30,10,146.45,146.45,146.45,146.45,2
,2017-05-10 08:00,10,146.9,147.4,146.9,147.4,6
,2017-05-10 09:00,10,147.6,147.65,147.6,147.65,5
,2017-05-10 09:30,10,147.35,147.6,147.3,147.3,18
,2017-05-10 10:00,10,147.4,147.5,147.35,147.45,9
,2017-05-10 10:30,10,147.4,147.95,147.4,147.95,6
,2017-05-10 11:00,10,147.6,147.6,147.45,147.45,4
,2017-05-10 11:30,10,147.65,147.65,147.65,147.65,1
,2017-05-10 12:00,10,147.6,147.8,147.5,147.5,30
,2017-05-11 03:00,11,147.65,148.25,147.65,148.25,16
,2017-05-11 04:00,11,147.65,147.65,147.15,147.25,8
,2017-05-11 06:30,11,147,147.05,147,147.05,4
,2017-05-11 07:00,11,147.1,147.1,147.1,147.1,2
,2017-05-11 07:30,11,147.1,147.1,145.1,145.35,27
,2017-05-11 08:00,11,145.35,145.55,144.85,145.4,81
,2017-05-11 08:30,11,145.3,145.55,145,145.35,35
,2017-05-11 09:00,11,145.35,145.7,145.2,145.6,57
,2017-05-11 09:30,11,145.75,145.75,145.3,145.35,35
,2017-05-11 10:00,11,145.5,145.55,145.3,145.3,63
,2017-05-11 10:30,11,145.25,145.35,145.25,145.3,14
,2017-05-11 11:00,11,145.3,145.65,145.3,145.5,46
,2017-05-11 11:30,11,145.7,145.7,145.7,145.7,13
,2017-05-11 12:00,11,145.15,145.75,145.05,145.3,71
,2017-05-12 03:00,12,145.6,145.6,145.25,145.4,5
,2017-05-12 06:00,12,144.95,145.15,144.95,145.15,9
,2017-05-12 07:00,12,145.55,145.55,145.55,145.55,2
,2017-05-12 07:30,12,146.15,146.4,146.15,146.2,28
,2017-05-12 08:30,12,146.15,146.9,146.15,146.8,54
,2017-05-12 09:00,12,146.65,146.65,146.4,146.4,11
,2017-05-12 09:30,12,146.4,146.4,146.25,146.25,31
,2017-05-12 10:00,12,146.35,146.4,146.05,146.25,84
,2017-05-12 10:30,12,146.1,146.3,146.1,146.15,24
,2017-05-12 12:00,12,146.15,146.35,146.15,146.15,8
,2017-05-15 03:00,15,146,146,146,146,3
,2017-05-15 04:00,15,146.75,146.75,146.55,146.55,3
,2017-05-15 06:00,15,144.5,145,144.5,145,58
,2017-05-15 06:30,15,145.45,145.45,145.45,145.45,1
,2017-05-15 07:00,15,145,145.7,145,145.7,5
,2017-05-15 07:30,15,145.85,145.85,145.55,145.6,13
,2017-05-15 08:00,15,145.6,145.6,145.6,145.6,2
,2017-05-15 08:30,15,146.1,146.1,146,146,3
,2017-05-15 09:00,15,146,146,145.35,145.35,12
,2017-05-15 09:30,15,145.65,145.9,145.65,145.9,7
,2017-05-15 10:00,15,145.75,146.05,145.75,145.9,29
,2017-05-15 10:30,15,145.7,145.7,145.55,145.55,2
,2017-05-15 11:00,15,145.7,145.7,145.3,145.3,9
,2017-05-15 11:30,15,145.35,145.35,145.2,145.3,15
,2017-05-15 12:00,15,145.45,145.45,144.7,144.75,132
,2017-05-16 03:00,16,145,145,144.35,144.55,27
,2017-05-16 04:00,16,144.5,144.5,144.5,144.5,4
,2017-05-16 04:30,16,144.7,144.85,144.65,144.7,6
,2017-05-16 05:00,16,144.6,144.6,144.45,144.5,8
,2017-05-16 05:30,16,144.55,144.65,144.55,144.65,2
,2017-05-16 06:30,16,144.8,144.8,144.8,144.8,5
,2017-05-16 07:30,16,144.85,145.5,144.85,145.2,22
,2017-05-16 08:00,16,145.15,145.4,145.15,145.15,8
,2017-05-16 08:30,16,144.85,144.85,144.7,144.7,6
,2017-05-16 09:00,16,144.25,144.3,144,144,46
,2017-05-16 09:30,16,144.25,144.25,144.15,144.15,20
,2017-05-16 10:00,16,144,144,143.7,143.7,61
,2017-05-16 10:30,16,143.85,143.85,143.5,143.6,72
,2017-05-16 11:00,16,143.3,143.4,143.3,143.3,53
,2017-05-16 11:30,16,143.3,143.35,143.2,143.3,123
,2017-05-16 12:00,16,143.3,143.55,143.05,143.05,38
,2017-05-17 03:00,17,143.8,143.8,143.2,143.3,35
,2017-05-17 04:00,17,143.15,143.25,143.15,143.25,3
,2017-05-17 04:30,17,143.2,143.2,143.2,143.2,1
,2017-05-17 05:00,17,143.3,143.3,143.3,143.3,1
,2017-05-17 05:30,17,143,143,143,143,14
,2017-05-17 06:00,17,142.9,142.9,142.9,142.9,1
,2017-05-17 06:30,17,143,143,143,143,1
,2017-05-17 07:00,17,142.9,143,142.5,142.5,85
,2017-05-17 07:30,17,142.5,142.6,142.35,142.6,138
,2017-05-17 08:00,17,142.4,142.4,142,142.2,78
,2017-05-17 08:30,17,142,142.5,141.8,142.35,216
,2017-05-17 09:00,17,142.25,142.25,142,142.05,31
,2017-05-17 09:30,17,142.4,142.9,142.2,142.9,57
,2017-05-17 10:00,17,143.05,143.55,143.05,143.25,18
,2017-05-17 10:30,17,143.4,144.25,143.4,144.15,21
,2017-05-17 11:00,17,144.9,146.2,144.55,146,58
,2017-05-17 11:30,17,146.2,146.55,145.95,146.1,59
,2017-05-17 12:00,17,145.9,146.4,145.85,145.95,48
,2017-05-18 03:00,18,144.55,144.55,143.4,143.65,37
,2017-05-18 03:30,18,143.7,144,143.7,144,10
,2017-05-18 04:00,18,144,144,142.9,142.95,55
,2017-05-18 04:30,18,142.8,142.8,142.4,142.75,18
,2017-05-18 05:00,18,143,143.2,142.75,143.2,21
,2017-05-18 05:30,18,143.2,143.2,142.55,142.55,27
,2017-05-18 06:00,18,143.05,143.3,143.05,143.15,7
,2017-05-18 06:30,18,143,143,142.65,142.7,26
,2017-05-18 07:00,18,142.4,142.65,141.85,142.65,214
,2017-05-18 07:30,18,142.15,142.3,142.05,142.2,58
,2017-05-18 08:00,18,142.05,142.25,141.75,141.75,240
,2017-05-18 08:30,18,141.75,142,141.25,141.85,241
,2017-05-18 09:00,18,141.8,142.7,141.8,142.55,121
,2017-05-18 09:30,18,142.5,143.5,142.5,143.35,168
,2017-05-18 10:00,18,143.4,143.4,142.95,143.05,26
,2017-05-18 10:30,18,143,143,142.4,142.7,80
,2017-05-18 11:00,18,142.8,142.9,142.2,142.5,76
,2017-05-18 11:30,18,142.2,142.3,141.3,141.4,134
,2017-05-18 12:00,18,141.25,141.4,140.8,140.8,132
,2017-05-19 03:00,19,140.7,141.15,140.7,141.15,21
,2017-05-19 03:30,19,141.8,141.8,141.8,141.8,1
,2017-05-19 04:00,19,141.85,141.95,141.85,141.9,5
,2017-05-19 04:30,19,142,142,142,142,1
,2017-05-19 05:30,19,141.85,141.85,141.85,141.85,2
,2017-05-19 06:00,19,142.3,142.35,142.3,142.35,8
,2017-05-19 06:30,19,142.1,142.15,142.1,142.15,2
,2017-05-19 07:00,19,142.4,142.8,142.25,142.75,6
,2017-05-19 07:30,19,142.55,144.1,142.55,143.8,88
,2017-05-19 08:00,19,143.65,144.25,143.65,144.05,43
,2017-05-19 08:30,19,144.6,144.6,144.4,144.4,7
,2017-05-19 09:00,19,144.7,144.7,143.8,144.05,17
,2017-05-19 09:30,19,144.2,144.2,143.8,143.8,49
,2017-05-19 10:00,19,143.85,144.1,143.2,143.25,61
,2017-05-19 10:30,19,143.35,143.5,143.15,143.45,36
,2017-05-19 11:00,19,143.95,143.95,143.05,143.3,21
,2017-05-19 11:30,19,143.4,143.65,143,143,27
,2017-05-19 12:00,19,143.25,143.65,143.25,143.45,16
,2017-05-22 03:00,22,143.9,144.2,143.9,144.15,12
,2017-05-22 03:30,22,144.05,144.05,144.05,144.05,1
,2017-05-22 05:00,22,143.75,143.9,143.75,143.9,19
,2017-05-22 05:30,22,143.95,143.95,143.7,143.75,15
,2017-05-22 06:00,22,143.45,143.45,143.35,143.35,16
,2017-05-22 06:30,22,143.1,143.3,142.9,143.3,17
,2017-05-22 07:00,22,143,143,142.75,142.75,46
,2017-05-22 07:30,22,142.8,143.1,142.7,143.1,8
,2017-05-22 08:00,22,143.25,143.3,142.75,142.8,28
,2017-05-22 08:30,22,142.8,142.8,142.5,142.65,22
,2017-05-22 09:00,22,142.3,142.3,141.6,141.6,58
,2017-05-22 09:30,22,141.7,141.8,141.1,141.35,70
,2017-05-22 10:00,22,141.35,141.75,141.35,141.5,37
,2017-05-22 10:30,22,141.55,141.55,141.55,141.55,1
,2017-05-22 11:00,22,141.4,141.4,141.3,141.3,12
,2017-05-22 11:30,22,141.3,141.55,141.3,141.55,2
,2017-05-22 12:00,22,141.85,142.2,141.65,142.05,49
,2017-05-23 03:00,23,141.95,142.2,141.85,142.2,13
,2017-05-23 03:30,23,142.25,142.25,142.25,142.25,5
,2017-05-23 04:00,23,142.15,142.4,142.15,142.4,8
,2017-05-23 04:30,23,142.5,142.5,142.25,142.25,32
,2017-05-23 05:00,23,141.85,141.85,141.85,141.85,3
,2017-05-23 05:30,23,142,142.55,142,142.3,10
,2017-05-23 06:00,23,142.4,142.5,142.3,142.5,10
,2017-05-23 06:30,23,142.65,142.65,142.65,142.65,1
,2017-05-23 07:00,23,142.55,142.8,142.55,142.75,5
,2017-05-23 07:30,23,142.8,143.05,142.8,143.05,7
,2017-05-23 08:00,23,143,143,142.55,142.8,43
,2017-05-23 08:30,23,142.5,142.5,142.2,142.2,4
,2017-05-23 09:00,23,142.25,142.25,141.7,141.95,27
,2017-05-23 09:30,23,141.6,142.45,141.55,142.45,12
,2017-05-23 10:00,23,142.5,142.5,142.5,142.5,2
,2017-05-23 10:30,23,142.5,142.5,141.8,141.9,14
,2017-05-23 11:00,23,141.9,142.25,141.9,142.25,11
,2017-05-23 11:30,23,141.9,141.95,141.75,141.75,35
,2017-05-23 12:00,23,141.8,141.9,141.55,141.8,109
,2017-05-24 03:00,24,142.2,142.25,142,142.1,73
,2017-05-24 03:30,24,142,142.1,142,142.1,3
,2017-05-24 04:00,24,141.7,141.7,141.7,141.7,2
,2017-05-24 04:30,24,141.35,141.35,141.05,141.05,21
,2017-05-24 05:00,24,141.1,141.5,141.1,141.5,7
,2017-05-24 05:30,24,141.25,141.25,141.25,141.25,1
,2017-05-24 06:00,24,141.25,141.25,141.2,141.2,4
,2017-05-24 06:30,24,141.35,141.55,141.25,141.25,6
,2017-05-24 07:00,24,141.2,141.6,141.1,141.6,13
,2017-05-24 07:30,24,141.4,141.55,140.95,141.45,51
,2017-05-24 08:00,24,141.4,141.4,140.8,140.85,72
,2017-05-24 08:30,24,140.9,141.8,140.7,141.45,84
,2017-05-24 09:00,24,141.6,141.6,141.4,141.4,12
,2017-05-24 09:30,24,141.35,141.35,141.25,141.25,3
,2017-05-24 10:00,24,141.3,141.4,141.05,141.05,13
,2017-05-24 11:00,24,141.05,141.05,140.35,140.35,31
,2017-05-24 11:30,24,140.35,140.35,139.8,139.95,215
,2017-05-24 12:00,24,139.85,140.2,139.7,140,97
,2017-05-25 03:00,25,140.3,140.3,140.1,140.1,7
,2017-05-25 03:30,25,140.15,140.15,140.15,140.15,1
,2017-05-25 04:30,25,140.1,140.25,140.1,140.25,2
,2017-05-25 05:00,25,140.4,140.7,140.35,140.35,67
,2017-05-25 05:30,25,140.5,140.55,140.5,140.5,13
,2017-05-25 06:00,25,140.45,140.45,140.45,140.45,4
,2017-05-25 06:30,25,140.45,140.45,140.3,140.3,25
,2017-05-25 07:00,25,139.9,140.15,139.9,140.15,5
,2017-05-25 07:30,25,140.3,140.3,140.05,140.25,116
,2017-05-25 08:00,25,140.3,140.45,140.3,140.4,28
,2017-05-25 08:30,25,139.7,139.95,139.7,139.9,30
,2017-05-25 09:00,25,139.85,139.85,139.5,139.5,76
,2017-05-25 09:30,25,139.45,139.45,139.2,139.3,131
,2017-05-25 10:00,25,139.3,139.3,139.1,139.15,12
,2017-05-25 10:30,25,139.1,139.8,138.75,139.8,210
,2017-05-25 11:00,25,139.65,140.35,139.15,140.35,68
,2017-05-25 11:30,25,140.5,141.4,140.5,140.85,51
,2017-05-25 12:00,25,141,141.2,140.6,140.8,38
,2017-05-26 03:00,26,141.15,141.35,141.15,141.35,66
,2017-05-26 03:30,26,141.25,141.35,141.2,141.25,21
,2017-05-26 04:00,26,141.3,141.3,141.3,141.3,1
,2017-05-26 05:00,26,141.3,141.7,141.25,141.5,13
,2017-05-26 06:00,26,141.1,141.1,141.1,141.1,9
,2017-05-26 06:30,26,141,141,140.4,140.4,30
,2017-05-26 07:00,26,140.2,141.5,140.2,141.4,61
,2017-05-26 07:30,26,141.15,142.3,140.95,142.05,50
,2017-05-26 08:00,26,141.95,142,141.55,141.7,48
,2017-05-26 09:00,26,141.9,142.25,141.9,142.25,8
,2017-05-26 09:30,26,141.9,142.05,141.7,141.7,29
,2017-05-26 10:00,26,142.1,142.75,142.05,142.7,42
,2017-05-26 10:30,26,142.95,143.6,142.95,143.25,25
,2017-05-26 11:00,26,143.1,143.15,142.6,142.6,30
,2017-05-26 11:30,26,142.55,142.65,142.5,142.65,35
,2017-05-26 12:00,26,142.6,142.8,142.55,142.6,50
,2017-05-30 03:00,30,142.25,142.35,141.95,142.35,14
,2017-05-30 03:30,30,142.4,142.4,142.35,142.4,3
,2017-05-30 04:30,30,142.35,142.35,142.35,142.35,3
,2017-05-30 05:00,30,142.45,142.5,142.45,142.5,5
,2017-05-30 06:30,30,142.65,142.9,142.55,142.9,5
,2017-05-30 07:00,30,142.9,143.75,142.9,143.45,5
,2017-05-30 07:30,30,143.4,143.8,143.4,143.65,20
,2017-05-30 08:00,30,143.65,143.65,143.45,143.45,35
,2017-05-30 08:30,30,143.5,143.65,143.5,143.65,8
,2017-05-30 09:00,30,143.6,143.75,143.55,143.6,4
,2017-05-30 09:30,30,143.6,143.65,143.55,143.65,9
,2017-05-30 10:00,30,143.75,144.05,143.75,144.05,7
,2017-05-30 10:30,30,143.95,143.95,143.8,143.8,33
,2017-05-30 11:00,30,143.75,143.85,143.15,143.15,99
,2017-05-30 11:30,30,143.15,143.35,143.15,143.35,23
,2017-05-30 12:00,30,143.45,143.65,143.45,143.6,20
,2017-05-31 03:00,31,143.75,144.7,143.75,144.65,112
,2017-05-31 03:30,31,144.5,144.5,144.2,144.35,33
,2017-05-31 04:00,31,144.35,144.6,144.35,144.35,13
,2017-05-31 05:00,31,144.55,144.55,144.5,144.5,6
,2017-05-31 05:30,31,144.55,144.8,144.55,144.6,22
,2017-05-31 06:00,31,144.75,144.8,144.45,144.5,11
,2017-05-31 06:30,31,144.55,144.55,144.55,144.55,1
,2017-05-31 07:00,31,144.6,144.6,143.8,143.8,45
,2017-05-31 07:30,31,143.55,143.55,142.95,143.05,113
,2017-05-31 08:00,31,143.05,143.05,141.45,141.6,36
,2017-05-31 09:00,31,141.3,141.3,140.9,140.95,73
,2017-05-31 09:30,31,141,141.15,140.6,140.9,66
,2017-05-31 10:00,31,140.85,140.9,140.65,140.9,29
,2017-05-31 10:30,31,140.85,141.35,140.8,141.35,7
,2017-05-31 11:00,31,141.4,141.4,140.7,140.7,16
,2017-05-31 11:30,31,140.65,140.65,139.9,140.05,90
,2017-05-31 12:00,31,140.35,141,140.35,140.5,60
,2017-05-31 12:30,31,140.55,140.55,140.55,140.55,3
,2017-06-01 03:00,1,141.05,141.45,140.8,140.8,17
,2017-06-01 03:30,1,140.8,141.05,140.7,141.05,42
,2017-06-01 04:30,1,140.7,140.7,140.35,140.35,18
,2017-06-01 05:00,1,140.4,140.45,140.35,140.45,9
,2017-06-01 06:00,1,140.55,140.55,140.55,140.55,3
,2017-06-01 06:30,1,140.5,141.05,140.5,140.8,10
,2017-06-01 07:00,1,140.75,141.05,140.55,141.05,9
,2017-06-01 07:30,1,141.15,141.3,140.75,140.8,10
,2017-06-01 08:00,1,140.75,140.75,139.85,140,25
,2017-06-01 08:30,1,140,140.85,140,140.6,52
,2017-06-01 09:00,1,140.75,140.75,140.1,140.4,16
,2017-06-01 09:30,1,140.4,140.55,140.2,140.4,54
,2017-06-01 10:00,1,140.45,140.6,140.35,140.6,28
,2017-06-01 10:30,1,140.65,141.2,140.55,141,46
,2017-06-01 11:00,1,140.7,140.7,140.5,140.55,42
,2017-06-01 11:30,1,140.6,140.6,140.2,140.35,16
,2017-06-01 12:00,1,140.3,140.3,139.05,139.15,232
,2017-06-02 03:00,2,139.7,139.7,139,139,58
,2017-06-02 03:30,2,138.95,138.95,138.6,138.6,31
,2017-06-02 04:00,2,138.6,138.7,138.4,138.65,44
,2017-06-02 04:30,2,138.65,138.95,138.65,138.8,27
,2017-06-02 05:00,2,138.85,139,138.8,139,7
,2017-06-02 05:30,2,139.5,139.5,139.1,139.1,13
,2017-06-02 06:00,2,139.25,139.25,138.85,138.9,9
,2017-06-02 06:30,2,139,139.3,139,139,19
,2017-06-02 07:00,2,138.75,139.25,138.65,139.2,40
,2017-06-02 07:30,2,139.2,139.3,138.45,138.45,65
,2017-06-02 08:00,2,138.7,138.7,138.55,138.55,6
,2017-06-02 08:30,2,139,139,138.1,138.45,33
,2017-06-02 09:00,2,138.2,139.3,138.2,139.2,80
,2017-06-02 09:30,2,139.15,139.5,139.15,139.5,12
,2017-06-02 10:00,2,138.9,138.9,138.6,138.6,11
,2017-06-02 10:30,2,138.4,138.55,138.35,138.45,57
,2017-06-02 11:00,2,138.45,138.5,137.75,137.75,82
,2017-06-02 11:30,2,137.45,137.95,137.25,137.25,71
,2017-06-02 12:00,2,137.4,137.4,136.9,136.95,153
,2017-06-05 03:00,5,137.65,137.65,137.35,137.65,23
,2017-06-05 03:30,5,137.9,138.05,137.9,137.95,11
,2017-06-05 04:00,5,137.65,137.65,137.65,137.65,1
,2017-06-05 04:30,5,137.9,138.05,137.9,138.05,6
,2017-06-05 05:00,5,138,138.25,137.85,137.9,46
,2017-06-05 05:30,5,137.85,137.9,137.45,137.45,25
,2017-06-05 06:00,5,137.5,137.95,137.5,137.9,157
,2017-06-05 06:30,5,137.9,138.05,137.8,138.05,29
,2017-06-05 07:00,5,137.7,137.95,137.4,137.8,43
,2017-06-05 07:30,5,137.85,137.9,137.6,137.7,20
,2017-06-05 08:00,5,137.7,138.7,137.7,138.7,61
,2017-06-05 08:30,5,138.8,139.2,138.7,138.8,117
,2017-06-05 09:00,5,138.8,139.05,138.55,138.55,94
,2017-06-05 09:30,5,138.55,138.9,138.4,138.8,36
,2017-06-05 10:00,5,138.6,138.95,138.6,138.95,11
,2017-06-05 10:30,5,139,140.45,139,140.45,82
,2017-06-05 11:00,5,140.75,140.9,140.05,140.6,23
,2017-06-05 11:30,5,140,140.25,140,140.25,3
,2017-06-05 12:00,5,140.3,140.3,139.95,140.05,54
,2017-06-06 03:00,6,140.4,141.1,140.4,141.1,10
,2017-06-06 03:30,6,140.85,140.85,140.35,140.6,63
,2017-06-06 04:00,6,140.65,140.65,140.2,140.2,4
,2017-06-06 05:00,6,140.1,140.1,139.8,139.8,29
,2017-06-06 05:30,6,140.2,140.65,140.2,140.5,26
,2017-06-06 06:00,6,140.1,140.2,140.1,140.2,6
,2017-06-06 06:30,6,140.45,140.65,140.1,140.1,15
,2017-06-06 07:00,6,139.55,139.55,138.95,139.5,114
,2017-06-06 07:30,6,139,139.35,138.5,139.3,66
,2017-06-06 08:00,6,139.05,139.45,139.05,139.45,28
,2017-06-06 08:30,6,139.25,139.25,139.2,139.2,13
,2017-06-06 09:00,6,139.05,139.15,138.65,139.15,65
,2017-06-06 09:30,6,138.85,138.9,138.7,138.8,13
,2017-06-06 10:00,6,139.25,139.3,138.95,139.05,27
,2017-06-06 10:30,6,139,139,137.85,138.05,119
,2017-06-06 11:00,6,138.2,138.2,137.75,137.75,31
,2017-06-06 11:30,6,137.75,137.9,137.6,137.85,79
,2017-06-06 12:00,6,137.85,137.85,137.05,137.2,148
,2017-06-07 03:00,7,137.95,137.95,137.65,137.65,85
,2017-06-07 03:30,7,137.65,138.15,137.65,138.15,6
,2017-06-07 04:00,7,138.05,138.05,137.85,137.95,11
,2017-06-07 04:30,7,137.9,137.9,137.75,137.8,11
,2017-06-07 05:00,7,137.7,137.7,137.4,137.5,43
,2017-06-07 05:30,7,137.6,137.75,137.5,137.5,32
,2017-06-07 06:00,7,137.5,137.7,137.5,137.65,12
,2017-06-07 06:30,7,137.75,137.9,137.75,137.75,6
,2017-06-07 07:00,7,137.6,138.15,137.55,138.15,47
,2017-06-07 07:30,7,137.75,137.75,137.35,137.5,94
,2017-06-07 08:00,7,137.4,137.8,137.4,137.8,27
,2017-06-07 08:30,7,137.65,138.3,137.6,138.2,26
,2017-06-07 09:00,7,138.05,138.2,137.95,138.2,3
,2017-06-07 09:30,7,137.25,137.5,137.15,137.3,37
,2017-06-07 10:00,7,137.4,137.6,137.4,137.6,3
,2017-06-07 10:30,7,137.65,137.65,137.55,137.55,2
,2017-06-07 11:00,7,137.5,137.8,137.5,137.75,24
,2017-06-07 11:30,7,137.7,137.75,137.45,137.45,8
,2017-06-07 12:00,7,137.35,137.7,137.2,137.25,79
,2017-06-08 03:00,8,137.85,137.9,137.85,137.85,30
,2017-06-08 03:30,8,137.85,137.9,137.85,137.9,9
,2017-06-08 04:00,8,137.8,137.95,137.75,137.75,10
,2017-06-08 04:30,8,137.9,137.9,137.85,137.85,3
,2017-06-08 05:00,8,137.9,137.9,137.9,137.9,1
,2017-06-08 05:30,8,137.85,138.3,137.85,138.2,24
,2017-06-08 06:00,8,138.05,138.05,137.7,137.7,12
,2017-06-08 06:30,8,137.8,137.8,137.8,137.8,1
,2017-06-08 07:00,8,137.75,137.75,137.5,137.5,6
,2017-06-08 07:30,8,137.35,137.35,137.05,137.15,19
,2017-06-08 08:00,8,137.1,137.45,137,137.4,46
,2017-06-08 08:30,8,137.25,137.45,137.2,137.45,10
,2017-06-08 09:00,8,137.4,138.1,137.4,138.1,65
,2017-06-08 09:30,8,138,138,137.8,137.85,57
,2017-06-08 10:00,8,137.85,137.85,137.8,137.85,29
,2017-06-08 10:30,8,137.8,137.8,137.7,137.7,36
,2017-06-08 11:00,8,137.7,138.05,137.7,137.9,20
,2017-06-08 11:30,8,138,138,137.85,137.85,4
,2017-06-08 12:00,8,137.8,138.1,137.7,138,39
,2017-06-09 03:00,9,138.25,138.6,138.25,138.35,46
,2017-06-09 03:30,9,138.2,138.2,138.15,138.15,4
,2017-06-09 04:00,9,138.2,138.4,138.2,138.4,4
,2017-06-09 04:30,9,138.45,138.45,138.45,138.45,1
,2017-06-09 05:00,9,138.5,138.75,138.5,138.65,92
,2017-06-09 06:00,9,138.6,138.6,138.6,138.6,9
,2017-06-09 06:30,9,138.55,138.55,138.55,138.55,1
,2017-06-09 07:00,9,138.35,138.35,138.35,138.35,9
,2017-06-09 07:30,9,138.4,138.7,138.4,138.65,14
,2017-06-09 08:00,9,138.75,138.75,138.5,138.6,15
,2017-06-09 08:30,9,139,140.2,139,139.85,41
,2017-06-09 09:00,9,139.8,139.8,139.15,139.75,50
,2017-06-09 09:30,9,139.7,139.7,139.5,139.6,57
,2017-06-09 10:00,9,139.6,139.85,139.6,139.8,6
,2017-06-09 10:30,9,139.8,139.8,139.45,139.45,45
,2017-06-09 11:00,9,139.5,139.55,138.55,138.55,39
,2017-06-09 11:30,9,138.55,138.75,138.35,138.75,85
,2017-06-09 12:00,9,138.8,138.8,138.25,138.5,58
,2017-06-12 03:00,12,139.1,139.85,139.1,139.3,39
,2017-06-12 03:30,12,139.5,139.5,139.3,139.3,8
,2017-06-12 04:00,12,139.35,139.5,139.35,139.5,3
,2017-06-12 05:00,12,139.45,139.55,139.45,139.45,14
,2017-06-12 05:30,12,139.55,139.65,139.45,139.65,27
,2017-06-12 06:30,12,139.8,140.15,139.8,140.1,42
,2017-06-12 07:00,12,140.2,140.65,139.9,139.95,50
,2017-06-12 07:30,12,140.2,140.25,139.6,139.6,20
,2017-06-12 08:00,12,139.6,139.65,139.25,139.5,61
,2017-06-12 08:30,12,139.55,139.55,138.65,138.95,86
,2017-06-12 09:00,12,138.7,139,138.65,138.75,32
,2017-06-12 09:30,12,138.45,138.9,138.35,138.9,46
,2017-06-12 10:00,12,139.05,139.1,139.05,139.1,3
,2017-06-12 10:30,12,139.1,139.1,138.75,138.85,17
,2017-06-12 11:00,12,138.95,139.15,138.95,139.15,18
,2017-06-12 11:30,12,139.05,139.25,138.95,139.25,22
,2017-06-12 12:00,12,139.15,139.25,138.8,138.9,150
,2017-06-13 03:00,13,139.15,139.35,139.05,139.35,11
,2017-06-13 03:30,13,139.2,139.2,139.2,139.2,1
,2017-06-13 04:30,13,139.1,139.1,139.1,139.1,14
,2017-06-13 05:00,13,138.85,139.05,138.8,139.05,11
,2017-06-13 06:00,13,138.7,138.8,138.7,138.8,5
,2017-06-13 06:30,13,138.9,139,138.9,139,5
,2017-06-13 07:00,13,139.3,139.5,139.3,139.35,3
,2017-06-13 07:30,13,138.85,138.85,138.65,138.65,14
,2017-06-13 08:00,13,138.5,138.5,137.3,137.75,95
,2017-06-13 08:30,13,137.8,137.9,137.45,137.9,19
,2017-06-13 09:00,13,137.9,138.25,137.75,138.25,102
,2017-06-13 09:30,13,138.15,138.35,138,138.3,97
,2017-06-13 10:00,13,138.3,138.3,137.8,137.9,51
,2017-06-13 10:30,13,137.85,138,137.7,137.75,40
,2017-06-13 11:00,13,137.85,137.85,137.85,137.85,1
,2017-06-13 11:30,13,137.35,137.45,137.35,137.45,64
,2017-06-13 12:00,13,137.35,138,137.35,137.8,57
,2017-06-14 03:00,14,137.8,137.8,137.7,137.7,43
,2017-06-14 03:30,14,137.8,138,137.75,137.75,23
,2017-06-14 04:00,14,137.7,137.7,137.6,137.65,12
,2017-06-14 04:30,14,137.75,137.75,137.75,137.75,1
,2017-06-14 05:00,14,137.75,137.85,137.7,137.7,8
,2017-06-14 06:00,14,137.45,137.8,137.35,137.5,12
,2017-06-14 06:30,14,137.7,137.7,137.3,137.3,22
,2017-06-14 07:00,14,137.4,137.4,136.85,137.4,138
,2017-06-14 07:30,14,137.5,137.9,137.3,137.55,51
,2017-06-14 08:00,14,137.9,138.25,137.7,138.25,22
,2017-06-14 08:30,14,138.3,138.7,138.2,138.35,109
,2017-06-14 09:00,14,138.35,138.6,138.2,138.25,93
,2017-06-14 09:30,14,138.2,138.5,138.1,138.4,116
,2017-06-14 10:00,14,138.65,139.05,138.45,138.5,92
,2017-06-14 10:30,14,138.45,138.45,138.1,138.1,12
,2017-06-14 11:00,14,138.1,138.2,138.1,138.1,12
,2017-06-14 11:30,14,138,138,137.65,137.8,51
,2017-06-14 12:00,14,137.7,137.7,136.85,137.1,197
,2017-06-15 03:00,15,137.4,137.45,137.2,137.3,24
,2017-06-15 03:30,15,137.3,137.3,137.15,137.15,16
,2017-06-15 04:00,15,137.15,137.3,137.05,137.05,6
,2017-06-15 04:30,15,137.05,137.3,137.05,137.3,30
,2017-06-15 05:00,15,137.35,137.4,137.3,137.3,7
,2017-06-15 05:30,15,137.3,137.3,137.1,137.1,14
,2017-06-15 06:00,15,137.1,137.1,137,137,8
,2017-06-15 06:30,15,137.3,137.55,137.3,137.55,9
,2017-06-15 07:00,15,137.25,137.75,137.15,137.75,14
,2017-06-15 07:30,15,137.65,137.7,137.55,137.6,30
,2017-06-15 08:00,15,137.65,137.9,137.3,137.9,31
,2017-06-15 08:30,15,137.9,138.2,137.9,137.9,43
,2017-06-15 09:00,15,138,138.25,138,138.25,19
,2017-06-15 09:30,15,138.4,138.85,138.3,138.5,39
,2017-06-15 10:00,15,138.4,138.4,137.95,137.95,4
,2017-06-15 10:30,15,137.9,138,137.35,137.35,24
,2017-06-15 11:00,15,137.4,138.05,137.4,137.6,76
,2017-06-15 11:30,15,137.45,137.5,137.3,137.5,62
,2017-06-15 12:00,15,137.75,137.95,137,137.2,50
,2017-06-16 03:00,16,137.75,137.85,137.45,137.85,35
,2017-06-16 03:30,16,138,138.1,138,138.1,4
,2017-06-16 04:00,16,138,138,137.75,137.75,3
,2017-06-16 04:30,16,137.8,137.8,137.8,137.8,1
,2017-06-16 05:00,16,137.85,137.85,137.85,137.85,1
,2017-06-16 06:00,16,137.6,137.75,137.6,137.75,9
,2017-06-16 06:30,16,138,138.1,138,138.1,5
,2017-06-16 07:00,16,137.85,138.05,137.8,138.05,10
,2017-06-16 07:30,16,138.25,138.5,138,138.05,28
,2017-06-16 08:00,16,137.6,137.9,137.6,137.9,11
,2017-06-16 08:30,16,137.85,137.85,137.45,137.6,38
,2017-06-16 09:00,16,137.45,137.6,137.45,137.55,16
,2017-06-16 09:30,16,137.6,137.65,137.5,137.6,40
,2017-06-16 10:00,16,137.75,138.05,137.65,137.65,102
,2017-06-16 10:30,16,137.65,137.65,137.35,137.35,6
,2017-06-16 11:00,16,137.25,137.25,135.6,135.7,469
,2017-06-16 11:30,16,135.65,135.75,135.4,135.7,53
,2017-06-16 12:00,16,135.7,135.7,134.6,135.45,150
,2017-06-19 03:00,19,135.25,135.9,135.25,135.9,31
,2017-06-19 03:30,19,135.9,135.95,135.9,135.95,9
,2017-06-19 04:30,19,135.95,135.95,135.9,135.9,3
,2017-06-19 05:00,19,135.9,135.9,135.85,135.85,3
,2017-06-19 05:30,19,135.8,135.8,135.55,135.55,13
,2017-06-19 06:00,19,135.4,135.4,135.35,135.4,11
,2017-06-19 06:30,19,135.4,135.45,135.1,135.45,64
,2017-06-19 07:00,19,135.4,135.8,135,135,41
,2017-06-19 07:30,19,135,135.4,135,135.4,28
,2017-06-19 08:00,19,135.55,135.7,135.15,135.2,23
,2017-06-19 08:30,19,135.15,135.15,135,135,7
,2017-06-19 09:00,19,135,135.25,135,135.05,6
,2017-06-19 09:30,19,135.25,135.9,135.2,135.8,29
,2017-06-19 10:00,19,135.9,136,135.55,135.7,46
,2017-06-19 10:30,19,135.8,136.05,135.35,135.35,71
,2017-06-19 11:00,19,135.3,135.5,135.3,135.4,22
,2017-06-19 11:30,19,135.25,135.55,135.25,135.55,20
,2017-06-19 12:00,19,135.5,135.95,135.45,135.65,40
,2017-06-20 03:00,20,135.45,135.5,135.35,135.5,15
,2017-06-20 03:30,20,135.45,135.45,135.4,135.4,6
,2017-06-20 04:30,20,135.65,135.65,135.2,135.2,11
,2017-06-20 05:00,20,135.25,135.25,134.95,135.15,12
,2017-06-20 05:30,20,135.2,135.2,135.2,135.2,1
,2017-06-20 06:30,20,135.1,135.1,135,135,10
,2017-06-20 07:00,20,135,135,134.65,134.8,68
,2017-06-20 07:30,20,135,135.15,134.65,135.1,84
,2017-06-20 08:00,20,135.05,135.05,133.6,133.6,171
,2017-06-20 08:30,20,133.75,134.05,133.15,133.3,250
,2017-06-20 09:00,20,133.25,133.25,133,133.2,92
,2017-06-20 09:30,20,133.05,133.05,132.75,132.8,534
,2017-06-20 10:00,20,132.9,133.35,132.9,133.05,41
,2017-06-20 10:30,20,132.85,133.1,132.8,132.9,28
,2017-06-20 11:00,20,133,133.8,132.9,133.8,51
,2017-06-20 11:30,20,133.85,134.65,133.8,134.6,64
,2017-06-20 12:00,20,134.4,134.4,133.5,133.5,79
,2017-06-21 03:00,21,133.9,133.95,133.5,133.5,30
,2017-06-21 03:30,21,133.35,133.55,133.3,133.55,3
,2017-06-21 04:00,21,133.65,134.15,133.5,133.75,73
,2017-06-21 04:30,21,133.9,133.9,133.65,133.65,14
,2017-06-21 05:00,21,133.65,133.7,133.6,133.6,12
,2017-06-21 05:30,21,133.65,133.65,133.55,133.55,10
,2017-06-21 06:30,21,133.85,133.85,133.3,133.3,9
,2017-06-21 07:00,21,133.25,133.6,133.2,133.6,43
,2017-06-21 07:30,21,133.55,133.55,132.85,133.1,35
,2017-06-21 08:00,21,133.05,133.1,132.5,132.5,139
,2017-06-21 08:30,21,132.5,132.65,132.1,132.5,305
,2017-06-21 09:00,21,132.5,132.5,131.95,132.1,45
,2017-06-21 09:30,21,132.15,132.2,131.75,132,84
,2017-06-21 10:00,21,131.9,132.25,131.5,131.95,51
,2017-06-21 10:30,21,131.85,131.9,131.6,131.65,10
,2017-06-21 11:00,21,131.8,131.8,131.65,131.8,79
,2017-06-21 11:30,21,131.7,132,131.5,132,80
,2017-06-21 12:00,21,131.45,131.7,131.35,131.45,365
,2017-06-22 03:00,22,131.8,131.8,131.4,131.55,57
,2017-06-22 03:30,22,131.55,131.6,131.45,131.45,9
,2017-06-22 04:00,22,131.6,131.7,131.6,131.7,8
,2017-06-22 04:30,22,131.7,131.85,131.7,131.8,58
,2017-06-22 05:00,22,131.8,131.85,131.7,131.75,34
,2017-06-22 05:30,22,131.9,131.95,131.8,131.8,25
,2017-06-22 06:00,22,131.7,131.8,131.7,131.8,23
,2017-06-22 06:30,22,131.8,131.9,131.65,131.75,213
,2017-06-22 07:00,22,131.75,131.75,131.35,131.45,79
,2017-06-22 07:30,22,131.5,131.5,130.8,131.05,118
,2017-06-22 08:00,22,130.9,131,130.7,130.9,176
,2017-06-22 08:30,22,130.75,130.75,130.15,130.55,293
,2017-06-22 09:00,22,130.1,130.3,129.7,129.8,106
,2017-06-22 09:30,22,129.6,130.2,129.6,130.1,149
,2017-06-22 10:00,22,130.1,130.1,129.65,129.8,69
,2017-06-22 10:30,22,129.8,129.8,129.25,129.45,90
,2017-06-22 11:00,22,129.25,129.25,129,129,116
,2017-06-22 11:30,22,128.85,128.85,126.6,126.6,597
,2017-06-22 12:00,22,126.7,126.75,125.05,126.65,991
,2017-06-23 03:00,23,127.45,127.75,127.05,127.5,165
,2017-06-23 03:30,23,127.45,127.8,127.45,127.7,96
,2017-06-23 04:00,23,127.65,127.8,127.3,127.8,95
,2017-06-23 04:30,23,127.65,127.75,127.45,127.5,16
,2017-06-23 05:00,23,127.4,127.95,127.15,127.8,174
,2017-06-23 05:30,23,127.7,127.9,127.7,127.75,82
,2017-06-23 06:00,23,127.9,128.35,127.85,127.95,137
,2017-06-23 06:30,23,128,128,127.7,127.8,11
,2017-06-23 07:00,23,127.7,128.05,127.25,127.9,44
,2017-06-23 07:30,23,128.15,128.8,128,128.6,298
,2017-06-23 08:00,23,128.65,129.1,128.4,128.7,109
,2017-06-23 08:30,23,128.7,129.55,128.35,129.55,196
,2017-06-23 09:00,23,129.7,131.3,129.65,131.1,190
,2017-06-23 09:30,23,130.7,131.8,130.7,131.7,127
,2017-06-23 10:00,23,131.75,132.5,131.4,131.95,227
,2017-06-23 10:30,23,131.95,132.65,131.95,132.45,117
,2017-06-23 11:00,23,132.5,132.55,132.1,132.3,11
,2017-06-23 11:30,23,132.7,132.9,132.2,132.2,35
,2017-06-23 12:00,23,132.15,132.85,132.15,132.65,197
,2017-06-26 03:00,26,133.4,134.05,133.35,133.95,77
,2017-06-26 03:30,26,133.75,133.9,133.6,133.9,8
,2017-06-26 04:00,26,133.95,133.95,133.75,133.85,100
,2017-06-26 04:30,26,133.9,134,133.75,133.75,80
,2017-06-26 05:00,26,133.8,133.95,133.8,133.95,111
,2017-06-26 05:30,26,133.9,135.35,133.9,134.75,95
,2017-06-26 06:00,26,134.7,134.8,134.5,134.5,9
,2017-06-26 06:30,26,134.55,134.65,133.65,134.4,157
,2017-06-26 07:00,26,134.25,134.25,133.75,133.8,18
,2017-06-26 07:30,26,133.75,134.7,133.5,134.7,120
,2017-06-26 08:00,26,134.9,135.25,134.8,134.8,42
,2017-06-26 08:30,26,134.85,135.95,134.75,135.8,157
,2017-06-26 09:00,26,135.6,135.6,134.9,134.9,27
,2017-06-26 09:30,26,134.85,135,133.65,133.65,126
,2017-06-26 10:00,26,133.8,133.85,133.5,133.7,24
,2017-06-26 10:30,26,133.35,134,133.05,133.7,96
,2017-06-26 11:00,26,133.45,133.95,133.35,133.6,41
,2017-06-26 11:30,26,133.45,133.7,133.25,133.7,21
,2017-06-26 12:00,26,133.75,133.95,133.55,133.9,53
,2017-06-27 03:00,27,134.15,134.55,133.9,134.55,8
,2017-06-27 03:30,27,134.65,134.65,134.5,134.5,13
,2017-06-27 04:30,27,134.4,134.5,134.4,134.4,9
,2017-06-27 05:00,27,134.2,134.45,134.2,134.45,15
,2017-06-27 05:30,27,134.25,134.3,134.25,134.3,14
,2017-06-27 06:00,27,134.3,134.35,134.3,134.35,4
,2017-06-27 06:30,27,134.25,134.95,134.25,134.6,4
,2017-06-27 07:00,27,134.55,135.55,134.55,135.45,24
,2017-06-27 07:30,27,135.4,135.45,134.8,135.15,32
,2017-06-27 08:00,27,135.05,135.55,135.05,135.55,16
,2017-06-27 08:30,27,134.75,134.75,134.5,134.5,49
,2017-06-27 09:00,27,134.15,134.15,133.55,134.15,33
,2017-06-27 09:30,27,134.05,134.05,133.55,133.85,7
,2017-06-27 10:00,27,134.65,134.75,134.15,134.25,16
,2017-06-27 10:30,27,134.05,134.8,133.85,134.8,56
,2017-06-27 11:00,27,134.75,135.25,134.75,134.95,26
,2017-06-27 11:30,27,134.8,135,134.6,134.85,32
,2017-06-27 12:00,27,134.75,134.95,134.45,134.95,22
,2017-06-28 03:00,28,134.95,135.1,134.95,135.05,9
,2017-06-28 03:30,28,135.1,135.1,134.8,134.8,7
,2017-06-28 04:00,28,134.75,134.75,134.75,134.75,1
,2017-06-28 05:00,28,134.85,134.85,134.85,134.85,2
,2017-06-28 06:00,28,135.15,135.2,135.15,135.2,3
,2017-06-28 06:30,28,135.2,135.25,134.2,134.2,11
,2017-06-28 07:00,28,134.4,134.5,134.4,134.5,4
,2017-06-28 07:30,28,134.65,134.8,134,134.35,31
,2017-06-28 08:00,28,134.35,134.35,133.7,133.7,15
,2017-06-28 08:30,28,133.5,133.95,133.5,133.75,10
,2017-06-28 09:00,28,133.9,134,133.65,133.65,42
,2017-06-28 09:30,28,133.45,133.6,133.45,133.6,28
,2017-06-28 10:00,28,133.25,133.3,132.7,133.05,45
,2017-06-28 10:30,28,132.85,132.95,132.65,132.95,16
,2017-06-28 11:00,28,133.4,133.4,133,133,10
,2017-06-28 11:30,28,133.15,133.4,133,133.35,153
,2017-06-28 12:00,28,133.4,134.45,133.3,134.3,94
,2017-06-29 03:00,29,134.35,135,134.35,135,31
,2017-06-29 03:30,29,135,135,134.7,134.7,7
,2017-06-29 04:00,29,134.7,134.9,134.7,134.9,12
,2017-06-29 04:30,29,135,135.05,134.95,135.05,20
,2017-06-29 05:30,29,134.75,134.75,134.75,134.75,1
,2017-06-29 06:00,29,134.8,134.8,134.8,134.8,7
,2017-06-29 06:30,29,134.65,134.65,134.45,134.5,36
,2017-06-29 07:00,29,135,135,134.35,134.45,27
,2017-06-29 07:30,29,134.55,134.8,134.1,134.25,15
,2017-06-29 08:00,29,134.05,135.3,134.05,135.3,14
,2017-06-29 08:30,29,135.5,136.35,135.5,136.2,59
,2017-06-29 09:00,29,135.95,136.15,135.5,136.1,58
,2017-06-29 09:30,29,136.15,136.25,135.85,135.85,47
,2017-06-29 10:00,29,136.2,136.2,136,136.05,18
,2017-06-29 10:30,29,135.9,136,135.8,135.9,6
,2017-06-29 11:00,29,136.05,137.15,136.05,136.7,111
,2017-06-29 11:30,29,136.55,137.15,136.55,136.65,16
,2017-06-29 12:00,29,136.8,136.8,135.5,135.65,78
,2017-06-30 03:00,30,136.05,136.35,135.9,136.35,13
,2017-06-30 03:30,30,136.5,136.5,136.35,136.4,7
,2017-06-30 04:00,30,136.2,136.3,136.2,136.3,13
,2017-06-30 04:30,30,136.3,136.3,136.3,136.3,31
,2017-06-30 05:00,30,136.45,136.6,136.45,136.6,15
,2017-06-30 05:30,30,136.7,136.95,136.7,136.95,16
,2017-06-30 06:00,30,137,137.4,137,137.4,34
,2017-06-30 06:30,30,137,137.4,137,137.25,27
,2017-06-30 07:00,30,137.4,137.6,137.15,137.15,35
,2017-06-30 07:30,30,137.1,137.1,135.7,135.9,167
,2017-06-30 08:00,30,135.9,136.1,135.2,135.65,99
,2017-06-30 08:30,30,135.8,136,135.5,135.95,29
,2017-06-30 09:00,30,135.7,135.8,135.05,135.05,15
,2017-06-30 09:30,30,135.3,135.75,135.2,135.4,11
,2017-06-30 10:00,30,135.35,135.35,134.85,135.1,33
,2017-06-30 10:30,30,135.65,135.95,135.35,135.65,58
,2017-06-30 11:00,30,135.35,135.8,135.35,135.55,24
,2017-06-30 11:30,30,135.6,136.15,135.6,135.65,62
,2017-06-30 12:00,30,135.05,135.5,134.85,135.5,78
,2017-07-03 03:00,3,136.05,137.05,136.05,137.05,21
,2017-07-03 03:30,3,136.95,137.4,136.95,136.95,19
,2017-07-03 04:00,3,137.05,137.1,136.95,136.95,44
,2017-07-03 05:00,3,137,137,136.6,136.6,36
,2017-07-03 05:30,3,136.75,137.25,136.75,137.25,3
,2017-07-03 06:00,3,137.1,137.1,137,137,2
,2017-07-03 06:30,3,137.2,137.2,137.2,137.2,13
,2017-07-03 07:00,3,137.1,137.45,136.7,136.9,34
,2017-07-03 07:30,3,136.9,137.1,136.35,136.35,22
,2017-07-03 08:00,3,136.55,136.8,136.05,136.8,29
,2017-07-03 08:30,3,136.55,136.6,135.95,136.05,27
,2017-07-03 09:00,3,135.7,135.9,135.65,135.9,4
,2017-07-03 09:30,3,135.8,136.1,135.75,136.1,111
,2017-07-03 10:00,3,136.3,136.9,136.3,136.9,85
,2017-07-03 10:30,3,136.6,138.6,136.6,138.35,103
,2017-07-03 11:00,3,138.25,138.25,137.65,137.7,95
,2017-07-03 11:30,3,137.55,137.65,137.4,137.4,21
,2017-07-03 12:00,3,137.2,137.5,136.75,136.85,54
,2017-07-05 03:00,5,137.4,138,137.4,137.85,46
,2017-07-05 03:30,5,137.45,137.45,137.45,137.45,1
,2017-07-05 04:00,5,137.4,137.4,137.4,137.4,1
,2017-07-05 05:00,5,137.4,137.4,137.4,137.4,1
,2017-07-05 05:30,5,137.45,137.45,137.45,137.45,2
,2017-07-05 06:00,5,137.2,137.2,137.1,137.1,16
,2017-07-05 06:30,5,137.15,137.6,137.15,137.55,16
,2017-07-05 07:00,5,137.5,137.7,137.3,137.35,16
,2017-07-05 07:30,5,137.4,138.5,137.3,138.25,37
,2017-07-05 08:00,5,138.6,138.85,138.5,138.5,15
,2017-07-05 08:30,5,138.65,139.35,138.6,138.9,55
,2017-07-05 09:00,5,139,139.1,138.1,138.4,82
,2017-07-05 09:30,5,138.5,138.75,138.5,138.55,19
,2017-07-05 10:00,5,138.8,138.9,138.65,138.8,31
,2017-07-05 10:30,5,138.7,138.7,138.55,138.55,6
,2017-07-05 11:00,5,138.6,139.1,138.6,139.1,10
,2017-07-05 11:30,5,139.55,140.1,138.85,138.85,44
,2017-07-05 12:00,5,138.95,139.4,138.95,139.05,88
,2017-07-06 03:00,6,138.75,139.2,138.75,139.2,21
,2017-07-06 03:30,6,139.35,139.7,139.35,139.7,9
,2017-07-06 04:30,6,139.85,139.85,139.85,139.85,5
,2017-07-06 05:00,6,139.9,139.9,139.8,139.8,4
,2017-07-06 05:30,6,139.9,140.15,139.9,140.15,30
,2017-07-06 06:00,6,140,140,140,140,9
,2017-07-06 06:30,6,140,140.2,139.9,140.15,37
,2017-07-06 07:00,6,139.9,139.95,139.35,139.9,86
,2017-07-06 07:30,6,139.9,140.15,138.75,139,58
,2017-07-06 08:00,6,138.9,139.25,138.35,138.6,42
,2017-07-06 08:30,6,138.7,138.7,137.7,137.7,48
,2017-07-06 09:00,6,137.9,138,137.7,138,11
,2017-07-06 09:30,6,137.55,137.55,136.8,136.9,19
,2017-07-06 10:00,6,137.2,137.8,137,137.8,84
,2017-07-06 10:30,6,137.9,138.05,137.75,137.8,126
,2017-07-06 11:00,6,137.85,138.45,137.85,138.45,8
,2017-07-06 11:30,6,137.95,138.05,137.75,137.8,21
,2017-07-06 12:00,6,137.95,138.35,137.8,138.15,86
,2017-07-07 03:00,7,138.45,138.6,138.3,138.55,33
,2017-07-07 03:30,7,138.5,138.6,137.8,137.8,46
,2017-07-07 04:00,7,137.75,137.75,137.4,137.4,22
,2017-07-07 04:30,7,137.45,137.45,137.4,137.4,2
,2017-07-07 05:00,7,137.45,137.45,136.85,136.85,41
,2017-07-07 05:30,7,136.95,137.35,136.95,137.35,2
,2017-07-07 06:00,7,137.15,137.15,137,137,5
,2017-07-07 06:30,7,136.8,137,136.6,136.6,31
,2017-07-07 07:00,7,136.8,137.05,136.15,136.85,13
,2017-07-07 07:30,7,136.75,137.65,136.65,136.9,31
,2017-07-07 08:00,7,136.9,137.3,136.7,137.3,40
,2017-07-07 08:30,7,137.6,137.6,137.2,137.5,22
,2017-07-07 09:00,7,137.2,137.35,137.2,137.2,7
,2017-07-07 09:30,7,137.8,138,137.6,137.7,11
,2017-07-07 10:00,7,137.5,137.5,137.35,137.35,15
,2017-07-07 10:30,7,137.3,137.8,137.3,137.8,16
,2017-07-07 11:00,7,137.75,138.3,137.7,137.85,44
,2017-07-07 11:30,7,138.1,138.1,137.95,138.05,15
,2017-07-07 12:00,7,138.2,138.3,138,138,28
,2017-07-10 03:00,10,137.8,138.25,137.8,138.25,7
,2017-07-10 03:30,10,138.45,138.55,138.45,138.55,5
,2017-07-10 04:00,10,138.5,138.55,138.5,138.55,61
,2017-07-10 05:00,10,138.55,138.55,138.55,138.55,6
,2017-07-10 05:30,10,138.45,138.45,138.45,138.45,1
,2017-07-10 06:00,10,138.35,138.35,138.35,138.35,2
,2017-07-10 06:30,10,138.35,138.35,137.7,137.7,30
,2017-07-10 07:00,10,137.65,138.35,137.65,138.35,10
,2017-07-10 07:30,10,137.9,137.9,136.75,136.9,142
,2017-07-10 08:00,10,136.75,137.3,136.5,137.3,53
,2017-07-10 08:30,10,137.25,137.25,136.7,136.95,8
,2017-07-10 09:00,10,136.85,137,136.7,137,32
,2017-07-10 09:30,10,136.35,136.35,136.35,136.35,1
,2017-07-10 10:00,10,136.55,136.85,136.45,136.85,44
,2017-07-10 10:30,10,137.3,138,137.3,138,7
,2017-07-10 11:00,10,138.4,138.55,138.1,138.2,199
,2017-07-10 11:30,10,137.8,137.8,137.6,137.6,3
,2017-07-10 12:00,10,137.1,138.1,137.1,138.05,21
,2017-07-11 03:00,11,138.45,138.45,138.45,138.45,2
,2017-07-11 03:30,11,138.45,138.45,138.15,138.15,22
,2017-07-11 04:00,11,138.15,138.2,138.1,138.2,39
,2017-07-11 04:30,11,138.2,138.2,137.9,137.9,2
,2017-07-11 06:00,11,137.85,137.85,137.85,137.85,2
,2017-07-11 07:00,11,137.85,138.05,137.85,138.05,5
,2017-07-11 07:30,11,137.65,137.65,137.65,137.65,5
,2017-07-11 08:00,11,137.55,137.6,137.5,137.6,6
,2017-07-11 08:30,11,137.05,137.05,136.55,136.6,49
,2017-07-11 09:30,11,137,137,136.8,136.9,11
,2017-07-11 10:00,11,136.6,136.8,135.8,135.95,77
,2017-07-11 10:30,11,135.75,135.75,135.1,135.65,71
,2017-07-11 11:00,11,135.4,135.7,135.25,135.25,34
,2017-07-11 11:30,11,135.65,135.9,135.6,135.8,13
,2017-07-11 12:00,11,135.95,136.3,135.9,136.2,31
,2017-07-12 03:00,12,136.3,136.3,136,136.25,14
,2017-07-12 03:30,12,136.3,136.3,136.3,136.3,3
,2017-07-12 04:00,12,135.6,135.6,135.5,135.6,8
,2017-07-12 05:00,12,135.9,135.9,135.9,135.9,1
,2017-07-12 05:30,12,136.5,136.5,136.1,136.25,10
,2017-07-12 06:00,12,136.15,136.15,135.55,135.55,3
,2017-07-12 06:30,12,135.95,135.95,135.95,135.95,2
,2017-07-12 07:00,12,136.05,136.05,136.05,136.05,1
,2017-07-12 08:00,12,136.1,136.2,136.1,136.2,3
,2017-07-12 08:30,12,136.4,137.2,136.4,136.8,23
,2017-07-12 09:00,12,137.2,137.6,137.2,137.55,11
,2017-07-12 09:30,12,137.35,137.4,137,137,5
,2017-07-12 10:00,12,136.95,137.1,136.95,137.1,2
,2017-07-12 10:30,12,137.05,137.2,137.05,137.2,4
,2017-07-12 11:00,12,137.2,137.2,137.15,137.15,6
,2017-07-12 11:30,12,137.15,137.2,136.65,136.65,18
,2017-07-12 12:00,12,136.65,137.05,136.65,136.8,55
,2017-07-13 03:00,13,137.35,137.4,137.15,137.35,8
,2017-07-13 03:30,13,137.35,137.7,137.25,137.7,21
,2017-07-13 04:00,13,137.7,137.7,137.7,137.7,1
,2017-07-13 04:30,13,137.65,137.65,137.65,137.65,1
,2017-07-13 05:00,13,137.5,137.55,137.5,137.55,12
,2017-07-13 05:30,13,137.5,138.2,137.5,138.05,30
,2017-07-13 06:00,13,137.95,137.95,137.75,137.9,40
,2017-07-13 06:30,13,138,139.15,137.9,138.8,105
,2017-07-13 07:00,13,139.25,139.8,139.1,139.2,74
,2017-07-13 07:30,13,139.75,141.05,139.75,140.2,274
,2017-07-13 08:00,13,140.05,140.05,139.35,139.35,29
,2017-07-13 08:30,13,139.7,139.7,139.1,139.5,78
,2017-07-13 09:00,13,139.5,139.6,139,139,17
,2017-07-13 09:30,13,139.75,139.9,139.7,139.9,27
,2017-07-13 10:00,13,140.15,140.5,140.15,140.45,32
,2017-07-13 10:30,13,140.35,140.5,140.15,140.15,30
,2017-07-13 11:00,13,140.4,140.4,139.7,139.85,9
,2017-07-13 11:30,13,140.3,140.5,140.3,140.4,23
,2017-07-13 12:00,13,140.3,140.95,140.25,140.3,67
,2017-07-14 03:00,14,140.35,140.8,140.3,140.8,10
,2017-07-14 03:30,14,140.7,140.85,140.7,140.8,17
,2017-07-14 04:00,14,140.85,140.95,140.8,140.95,23
,2017-07-14 04:30,14,141.1,141.45,141.1,141.2,34
,2017-07-14 05:00,14,141.15,141.3,141.15,141.3,5
,2017-07-14 06:00,14,141.05,141.15,141.05,141.15,18
,2017-07-14 07:00,14,141.4,142,141.4,141.9,44
,2017-07-14 07:30,14,142,142.35,142,142.35,84
,2017-07-14 08:00,14,142.2,142.5,142,142.35,69
,2017-07-14 08:30,14,142.4,142.5,142.25,142.4,139
,2017-07-14 09:00,14,142.5,143.15,142.5,143.05,178
,2017-07-14 09:30,14,142.95,143.15,142.7,143.15,49
,2017-07-14 10:00,14,143.1,143.15,142.25,142.4,100
,2017-07-14 10:30,14,142.55,142.75,142.55,142.65,30
,2017-07-14 11:00,14,142.65,142.9,142.35,142.45,80
,2017-07-14 11:30,14,142.4,142.95,142.35,142.95,31
,2017-07-14 12:00,14,143.05,143.15,142.7,142.7,161
,2017-07-17 03:00,17,143.05,143.1,142.85,143.05,28
,2017-07-17 03:30,17,143,143,143,143,1
,2017-07-17 04:00,17,142.55,142.65,142.55,142.65,10
,2017-07-17 04:30,17,142.85,142.85,142.85,142.85,4
,2017-07-17 05:00,17,142.95,142.95,142.9,142.9,5
,2017-07-17 05:30,17,143.4,143.5,143.4,143.5,3
,2017-07-17 06:00,17,143.45,143.45,143.45,143.45,21
,2017-07-17 06:30,17,143.6,144,143.6,144,25
,2017-07-17 07:00,17,144,144.05,143.65,143.8,25
,2017-07-17 07:30,17,143.7,143.9,141.85,142.35,35
,2017-07-17 08:00,17,142.5,142.5,141.15,141.65,85
,2017-07-17 08:30,17,141.55,142,141.55,141.6,36
,2017-07-17 09:00,17,141.9,142.6,141.9,142.6,26
,2017-07-17 09:30,17,142.75,143.25,142.7,143.25,53
,2017-07-17 10:00,17,142.7,143.05,142.7,142.7,5
,2017-07-17 10:30,17,142.7,142.8,142.4,142.8,3
,2017-07-17 11:00,17,142.6,142.6,142.15,142.2,16
,2017-07-17 11:30,17,142.55,142.9,142.4,142.9,7
,2017-07-17 12:00,17,142.85,142.95,142.45,142.8,78
,2017-07-18 03:00,18,142.1,142.9,142.1,142.9,36
,2017-07-18 03:30,18,143.45,143.45,143.2,143.3,24
,2017-07-18 04:00,18,143.35,143.35,143.35,143.35,9
,2017-07-18 04:30,18,143.45,143.45,143.45,143.45,1
,2017-07-18 05:00,18,143.35,143.35,143.35,143.35,6
,2017-07-18 05:30,18,143.65,143.65,143.45,143.45,3
,2017-07-18 06:00,18,143.7,143.7,143.55,143.55,3
,2017-07-18 06:30,18,143.15,143.15,143.15,143.15,1
,2017-07-18 07:00,18,143.45,143.55,142.5,142.8,18
,2017-07-18 07:30,18,142.65,142.75,142.55,142.75,16
,2017-07-18 08:00,18,142.95,143.15,142.9,143.05,68
,2017-07-18 08:30,18,143.05,143.05,142.55,143.05,28
,2017-07-18 09:00,18,142.7,143.1,142.65,143.05,20
,2017-07-18 09:30,18,143.05,143.5,143.05,143.45,14
,2017-07-18 10:00,18,143.3,143.7,143.3,143.6,50
,2017-07-18 10:30,18,143.2,143.75,143.2,143.35,33
,2017-07-18 11:00,18,143.5,143.8,143.35,143.8,8
,2017-07-18 11:30,18,144.15,144.3,144.15,144.25,22
,2017-07-18 12:00,18,144.25,144.3,143.65,144.1,42
,2017-07-19 03:00,19,143.5,143.8,143.5,143.75,30
,2017-07-19 03:30,19,143.6,143.65,143.5,143.65,13
,2017-07-19 04:00,19,143.95,144.05,143.95,144.05,8
,2017-07-19 04:30,19,143.8,143.85,143.8,143.85,10
,2017-07-19 05:00,19,143.7,143.7,143.5,143.5,16
,2017-07-19 05:30,19,143.85,144.05,143.85,144.05,3
,2017-07-19 06:30,19,144,144,144,144,2
,2017-07-19 07:00,19,144.5,144.95,144.2,144.25,118
,2017-07-19 07:30,19,144.2,144.45,143.6,143.6,29
,2017-07-19 08:00,19,143.6,144.6,143.35,144.55,279
,2017-07-19 08:30,19,144.85,145.05,144.85,144.95,33
,2017-07-19 09:00,19,144.85,144.85,144.6,144.8,69
,2017-07-19 09:30,19,144.75,144.8,144.5,144.55,28
,2017-07-19 10:00,19,144.65,144.65,144.1,144.2,12
,2017-07-19 10:30,19,143.95,144.45,143.95,144.4,87
,2017-07-19 11:00,19,144,144,143.95,144,9
,2017-07-19 11:30,19,144.35,144.9,144.35,144.9,64
,2017-07-19 12:00,19,145,145.05,144.85,145.05,94
,2017-07-20 03:00,20,144.1,144.6,144.05,144.05,17
,2017-07-20 03:30,20,144.2,144.45,144.2,144.45,10
,2017-07-20 04:00,20,144.5,144.5,144.5,144.5,1
,2017-07-20 04:30,20,144.35,144.4,144.1,144.1,79
,2017-07-20 05:00,20,143.95,143.95,143.9,143.9,17
,2017-07-20 05:30,20,143.95,143.95,143.95,143.95,14
,2017-07-20 06:00,20,144.25,144.25,144.05,144.05,8
,2017-07-20 06:30,20,143.85,143.85,143.6,143.7,10
,2017-07-20 07:00,20,143.7,144,143.7,144,3
,2017-07-20 07:30,20,144.2,144.2,144.1,144.1,6
,2017-07-20 08:00,20,144.35,144.35,143.6,144.15,83
,2017-07-20 08:30,20,144.25,144.4,144.2,144.3,12
,2017-07-20 09:00,20,144.3,144.3,144.25,144.25,3
,2017-07-20 09:30,20,144.7,144.7,144.5,144.65,54
,2017-07-20 10:00,20,144.6,144.6,144.4,144.4,64
,2017-07-20 10:30,20,144.35,144.35,144.2,144.2,2
,2017-07-20 11:00,20,144.5,144.55,144.5,144.5,37
,2017-07-20 11:30,20,144.45,144.6,144.45,144.45,20
,2017-07-20 12:00,20,144.3,144.35,144,144.15,36
,2017-07-21 03:00,21,144.35,144.5,144.15,144.5,20
,2017-07-21 03:30,21,144.25,144.35,144.25,144.35,13
,2017-07-21 04:00,21,144.35,144.35,144.35,144.35,2
,2017-07-21 05:00,21,144.55,144.6,144.55,144.6,55
,2017-07-21 06:30,21,144.4,144.5,144.4,144.5,3
,2017-07-21 07:00,21,145,145,144.8,144.8,8
,2017-07-21 07:30,21,145.45,145.5,145.15,145.25,43
,2017-07-21 08:00,21,145.25,145.3,145.05,145.2,58
,2017-07-21 08:30,21,145.4,145.4,145.05,145.4,31
,2017-07-21 09:00,21,145.35,145.5,145,145,21
,2017-07-21 09:30,21,145.15,145.3,145.1,145.1,50
,2017-07-21 10:00,21,145.05,145.25,145.05,145.25,30
,2017-07-21 10:30,21,145.3,145.5,145.3,145.5,33
,2017-07-21 11:00,21,145.55,145.55,145.25,145.5,15
,2017-07-21 11:30,21,145.5,145.5,145.3,145.5,46
,2017-07-21 12:00,21,145.55,146.05,145.5,145.55,135
,2017-07-24 03:00,24,144.8,145,144.65,145,23
,2017-07-24 03:30,24,144.4,144.6,144.4,144.6,6
,2017-07-24 04:00,24,145,145,144.85,145,8
,2017-07-24 05:00,24,145,145,145,145,1
,2017-07-24 05:30,24,144.75,144.75,144.75,144.75,1
,2017-07-24 06:00,24,144.5,144.5,144.5,144.5,6
,2017-07-24 06:30,24,144.45,144.65,142,142.9,75
,2017-07-24 07:00,24,142.85,143.4,141.95,143.15,181
,2017-07-24 07:30,24,143.4,144.3,143.25,144,88
,2017-07-24 08:00,24,144.1,144.65,144,144,75
,2017-07-24 08:30,24,144,144.6,144,144.55,46
,2017-07-24 09:00,24,144.6,145,144.25,144.45,69
,2017-07-24 09:30,24,144,144.05,143.9,143.95,23
,2017-07-24 10:00,24,144.05,144.05,142.3,142.3,129
,2017-07-24 10:30,24,142.3,143,142.25,142.6,42
,2017-07-24 11:00,24,142.45,142.65,141.7,142.25,123
,2017-07-24 11:30,24,142.1,142.4,141.9,141.9,38
,2017-07-24 12:00,24,142,142.3,141.8,141.95,78
,2017-07-25 03:00,25,142.6,142.6,141.95,142.15,34
,2017-07-25 03:30,25,142,142.05,142,142.05,7
,2017-07-25 04:00,25,142.2,142.4,142.2,142.4,9
,2017-07-25 04:30,25,142,142,142,142,5
,2017-07-25 05:00,25,141.75,141.75,141.5,141.5,24
,2017-07-25 05:30,25,141.55,141.7,141.5,141.55,13
,2017-07-25 06:00,25,141.75,141.75,141.75,141.75,2
,2017-07-25 06:30,25,141.5,141.5,140.9,141,58
,2017-07-25 07:00,25,140.8,141.5,140.65,140.85,111
,2017-07-25 07:30,25,140.95,141.35,140.95,141.35,18
,2017-07-25 08:00,25,140.85,140.85,139.6,139.75,115
,2017-07-25 08:30,25,139.75,139.85,139.1,139.75,38
,2017-07-25 09:00,25,139.55,139.55,138.85,139.1,28
,2017-07-25 09:30,25,139.1,139.1,138.9,138.9,21
,2017-07-25 10:00,25,139,139,138.8,138.95,47
,2017-07-25 10:30,25,138.85,139.35,138.8,139.3,60
,2017-07-25 11:00,25,139.45,139.75,139.3,139.5,57
,2017-07-25 11:30,25,139.5,139.55,139.25,139.5,108
,2017-07-25 12:00,25,139.5,140.25,139.4,140.15,141
,2017-07-26 03:00,26,140.05,140.35,139.7,139.8,27
,2017-07-26 03:30,26,139.8,139.8,139.6,139.75,60
,2017-07-26 05:00,26,139.8,139.8,139.8,139.8,1
,2017-07-26 05:30,26,139.9,139.9,139.9,139.9,8
,2017-07-26 06:30,26,139.55,139.55,139.45,139.45,3
,2017-07-26 07:00,26,140.05,140.25,140.05,140.25,25
,2017-07-26 07:30,26,140.7,141.2,140.7,141.05,41
,2017-07-26 08:00,26,141.4,141.4,141.05,141.05,3
,2017-07-26 08:30,26,141.6,142.15,141.15,141.9,46
,2017-07-26 09:00,26,142.25,142.3,141.8,141.85,106
,2017-07-26 09:30,26,141.8,142.2,141.7,141.8,156
,2017-07-26 10:00,26,142.05,142.95,142.05,142.8,28
,2017-07-26 10:30,26,142.35,143.2,142.35,143.2,39
,2017-07-26 11:00,26,143.55,143.75,143.55,143.65,6
,2017-07-26 11:30,26,143.8,144.1,143.8,143.95,20
,2017-07-26 12:00,26,143.95,144.45,143.65,143.7,112
,2017-07-27 03:00,27,144.45,145.55,144.45,145.05,149
,2017-07-27 03:30,27,145.1,145.25,144.9,145.15,48
,2017-07-27 04:30,27,144.9,145,144.8,145,4
,2017-07-27 05:00,27,144.95,144.95,144.55,144.65,31
,2017-07-27 05:30,27,144.7,144.85,144.65,144.85,15
,2017-07-27 06:00,27,144.95,145.05,144.95,145.05,4
,2017-07-27 06:30,27,145,145,144.95,144.95,3
,2017-07-27 07:00,27,144.75,144.9,144.45,144.45,17
,2017-07-27 07:30,27,144.65,145.6,144.65,145.2,138
,2017-07-27 08:00,27,145.15,145.8,144.75,145.25,141
,2017-07-27 08:30,27,145.5,145.5,144.65,145,27
,2017-07-27 09:00,27,144.9,145.35,144.9,145.35,22
,2017-07-27 09:30,27,145.3,145.4,145,145.2,19
,2017-07-27 10:00,27,144.8,144.85,143.8,143.8,102
,2017-07-27 10:30,27,144.35,144.7,144.35,144.7,44
,2017-07-27 11:00,27,144.75,144.75,144.3,144.3,22
,2017-07-27 11:30,27,144.25,145,144.25,144.95,19
,2017-07-27 12:00,27,144.8,145.3,144.8,144.9,28
,2017-07-28 03:00,28,144.9,145,144.8,145,6
,2017-07-28 04:00,28,144.45,144.5,144.45,144.5,5
,2017-07-28 04:30,28,144.55,144.55,144.25,144.25,19
,2017-07-28 06:30,28,145.3,145.5,145.3,145.5,10
,2017-07-28 07:00,28,145.6,146.6,145.6,146.35,118
,2017-07-28 07:30,28,146.9,147.45,146.9,147.15,104
,2017-07-28 08:00,28,147.45,147.65,147.4,147.45,70
,2017-07-28 08:30,28,147.5,148.1,147,147,146
,2017-07-28 09:00,28,146.95,147.25,146.85,147.1,62
,2017-07-28 09:30,28,147.15,147.4,146.9,147.35,40
,2017-07-28 10:00,28,147.45,147.5,147.25,147.45,36
,2017-07-28 10:30,28,147.8,147.85,147.55,147.6,140
,2017-07-28 11:00,28,147.6,147.7,147.15,147.45,87
,2017-07-28 11:30,28,147.55,147.6,147.3,147.4,76
,2017-07-28 12:00,28,147.45,147.7,147.05,147.2,99
,2017-07-31 03:00,31,146.6,146.75,146.6,146.75,6
,2017-07-31 03:30,31,147.15,147.15,146.8,147.1,20
,2017-07-31 04:00,31,147.3,147.5,147.25,147.5,15
,2017-07-31 04:30,31,147.35,147.35,147.35,147.35,12
,2017-07-31 05:00,31,147.6,147.6,147.6,147.6,1
,2017-07-31 05:30,31,147.7,148,147.7,148,14
,2017-07-31 06:00,31,147.8,147.8,147.15,147.5,34
,2017-07-31 06:30,31,147.6,147.6,146.8,147.3,28
,2017-07-31 07:00,31,147.45,147.6,146.9,147,20
,2017-07-31 07:30,31,147.7,147.7,147.45,147.55,43
,2017-07-31 08:00,31,147.6,148.15,147.5,148.1,94
,2017-07-31 08:30,31,148.2,148.35,147.95,148.05,49
,2017-07-31 09:00,31,147.85,148,147.7,147.7,21
,2017-07-31 09:30,31,147.6,147.85,147.55,147.75,41
,2017-07-31 10:00,31,147.85,148,147.75,148,14
,2017-07-31 10:30,31,147.85,147.85,147.7,147.85,39
,2017-07-31 11:00,31,147.85,148.05,147.85,147.95,30
,2017-07-31 11:30,31,147.9,148.05,147.9,148.05,19
,2017-07-31 12:00,31,148.25,148.65,148.2,148.3,119
,2017-08-01 03:00,1,148.3,148.6,148.25,148.55,55
,2017-08-01 03:30,1,148.5,148.6,148.45,148.55,14
,2017-08-01 04:00,1,148.55,148.55,148.4,148.4,9
,2017-08-01 04:30,1,148.45,148.45,148.3,148.4,7
,2017-08-01 05:00,1,148.35,148.35,148.2,148.3,9
,2017-08-01 05:30,1,148.2,148.2,148.1,148.1,44
,2017-08-01 06:00,1,148.15,148.35,148.15,148.3,13
,2017-08-01 06:30,1,148.3,148.6,148.25,148.5,60
,2017-08-01 07:00,1,148.45,148.8,148.2,148.4,71
,2017-08-01 07:30,1,148.35,148.35,147.05,147.4,65
,2017-08-01 08:00,1,147.75,148.05,147.35,147.35,53
,2017-08-01 08:30,1,147.6,147.8,146.95,147.1,65
,2017-08-01 09:00,1,147.5,148,147.45,147.95,43
,2017-08-01 09:30,1,147.95,148.05,147.75,148.05,43
,2017-08-01 10:00,1,148.3,148.3,147.7,147.7,6
,2017-08-01 10:30,1,147.9,148,147.6,147.6,9
,2017-08-01 11:00,1,147.8,147.9,145.2,146.2,91
,2017-08-01 11:30,1,145.75,147.05,145.75,147.05,46
,2017-08-01 12:00,1,147.1,147.75,146.8,147.75,112
,2017-08-02 03:00,2,147.15,147.3,147,147.1,31
,2017-08-02 04:00,2,147.25,147.4,147.25,147.4,8
,2017-08-02 04:30,2,147.5,147.5,147.5,147.5,4
,2017-08-02 05:00,2,147,147.05,146.95,147.05,8
,2017-08-02 05:30,2,147.15,147.15,147.15,147.15,5
,2017-08-02 06:30,2,147.2,147.85,147.2,147.85,7
,2017-08-02 07:00,2,147.8,148.1,147.75,147.8,4
,2017-08-02 07:30,2,147.9,148.35,147.9,148.35,9
,2017-08-02 08:00,2,148.15,148.65,148.15,148.65,73
,2017-08-02 08:30,2,148.65,149.95,148.6,149.25,404
,2017-08-02 09:00,2,149.6,149.65,149.25,149.5,81
,2017-08-02 09:30,2,149.55,149.55,148.95,149.3,79
,2017-08-02 10:00,2,149.3,149.65,149.25,149.45,125
,2017-08-02 10:30,2,149.7,150,149.35,149.5,134
,2017-08-02 11:00,2,149.65,149.9,149.6,149.6,71
,2017-08-02 11:30,2,149.8,149.8,149.25,149.55,67
,2017-08-02 12:00,2,149.55,150.4,149.3,149.5,134
,2017-08-03 03:00,3,150,150,149.35,149.4,21
,2017-08-03 03:30,3,149.25,149.25,149.25,149.25,1
,2017-08-03 05:00,3,149.35,149.4,149.2,149.35,21
,2017-08-03 06:00,3,149.15,149.15,149.15,149.15,2
,2017-08-03 06:30,3,149.55,150,149.55,150,3
,2017-08-03 07:00,3,150,150.65,149.85,150.3,56
,2017-08-03 07:30,3,150.5,150.5,150.2,150.3,23
,2017-08-03 08:00,3,150.6,150.75,150.5,150.5,49
,2017-08-03 08:30,3,150.55,150.55,148.9,149.35,138
,2017-08-03 09:00,3,149.15,149.4,148.55,148.65,61
,2017-08-03 09:30,3,148.65,149.55,148.65,149.55,63
,2017-08-03 10:00,3,149.8,149.95,149.3,149.3,48
,2017-08-03 10:30,3,149.8,149.8,149.6,149.65,27
,2017-08-03 11:00,3,149.85,149.85,149.65,149.65,20
,2017-08-03 11:30,3,149.45,149.45,148.5,148.55,10
,2017-08-03 12:00,3,149.05,149.65,149,149.5,76
,2017-08-04 03:00,4,148.9,149.35,148.85,149.3,38
,2017-08-04 03:30,4,149.35,149.6,149.35,149.6,10
,2017-08-04 04:00,4,149.6,149.7,149.55,149.55,10
,2017-08-04 04:30,4,149.65,149.65,149.65,149.65,1
,2017-08-04 05:00,4,149.85,149.85,149.55,149.55,34
,2017-08-04 05:30,4,149.55,149.75,149.55,149.7,8
,2017-08-04 06:30,4,149.95,150.2,149.95,150.2,21
,2017-08-04 07:00,4,150.35,150.6,150.2,150.2,63
,2017-08-04 07:30,4,150.3,150.65,150.05,150.4,103
,2017-08-04 08:00,4,150.35,150.75,150.35,150.7,56
,2017-08-04 08:30,4,150.65,150.65,149.85,150.2,27
,2017-08-04 09:00,4,149.8,149.9,149.4,149.7,48
,2017-08-04 09:30,4,149.85,149.9,149.75,149.8,76
,2017-08-04 10:00,4,149.7,149.8,149.25,149.8,17
,2017-08-04 10:30,4,149.45,149.9,149.45,149.9,28
,2017-08-04 11:00,4,148.8,149,148.75,148.95,24
,2017-08-04 11:30,4,148.9,149.05,148.5,148.85,29
,2017-08-04 12:00,4,149.3,149.55,149.2,149.5,13
,2017-08-07 03:00,7,149,149.1,148.9,149,17
,2017-08-07 03:30,7,149,149.2,149,149.2,2
,2017-08-07 04:00,7,149.15,149.15,149,149,3
,2017-08-07 04:30,7,149.15,149.35,149.15,149.35,3
,2017-08-07 05:00,7,149.5,149.5,149.5,149.5,1
,2017-08-07 06:00,7,149.55,149.65,149.5,149.55,16
,2017-08-07 06:30,7,149.6,149.6,149.6,149.6,2
,2017-08-07 07:00,7,149.55,150.7,149.55,150.7,54
,2017-08-07 07:30,7,150.8,151.4,150.55,150.55,105
,2017-08-07 08:00,7,150.5,151,150.4,150.85,18
,2017-08-07 08:30,7,151,151.55,151,151.35,20
,2017-08-07 09:00,7,151.35,151.55,151.15,151.3,67
,2017-08-07 09:30,7,151.35,151.5,151.3,151.35,17
,2017-08-07 10:00,7,151.4,151.65,151.35,151.55,33
,2017-08-07 10:30,7,151.65,151.85,151.65,151.85,10
,2017-08-07 11:00,7,151.65,151.65,151.35,151.5,23
,2017-08-07 11:30,7,151.65,152.05,151.6,151.6,75
,2017-08-07 12:00,7,151.45,151.75,151.05,151.4,65
,2017-08-08 03:00,8,151.5,152.1,151.4,152.1,12
,2017-08-08 03:30,8,152.2,152.35,152.2,152.35,26
,2017-08-08 04:00,8,152.2,152.2,152.2,152.2,2
,2017-08-08 05:30,8,152.15,152.15,152.1,152.1,4
,2017-08-08 06:30,8,152.15,152.35,152.15,152.35,9
,2017-08-08 07:00,8,152.45,152.55,152.35,152.35,26
,2017-08-08 07:30,8,152.55,152.6,151.9,152.35,143
,2017-08-08 08:00,8,152.4,152.6,152.3,152.45,151
,2017-08-08 08:30,8,152.45,152.95,152.45,152.7,200
,2017-08-08 09:00,8,152.85,152.9,152.4,152.55,59
,2017-08-08 09:30,8,152.2,152.35,152,152.05,58
,2017-08-08 10:00,8,152.2,152.2,151.45,151.65,54
,2017-08-08 10:30,8,151.6,152.35,151.55,152.1,136
,2017-08-08 11:00,8,152.1,152.3,151.9,152.15,44
,2017-08-08 11:30,8,152.15,152.15,151.65,151.85,27
,2017-08-08 12:00,8,152,152.25,151.8,151.8,85
,2017-08-09 03:00,9,151.35,151.45,151,151.45,14
,2017-08-09 03:30,9,151.5,151.5,151.2,151.3,47
,2017-08-09 04:00,9,151.3,151.35,149.5,150.15,135
,2017-08-09 04:30,9,150.4,150.4,150.35,150.35,2
,2017-08-09 05:00,9,150.3,150.4,150.3,150.4,4
,2017-08-09 05:30,9,150.5,150.8,150.5,150.5,22
,2017-08-09 06:00,9,150.55,150.55,150.5,150.5,3
,2017-08-09 06:30,9,150.55,150.7,150.45,150.6,31
,2017-08-09 07:00,9,150.85,150.9,150.55,150.6,39
,2017-08-09 07:30,9,150.8,151.45,150.55,151.45,35
,2017-08-09 08:00,9,151.6,151.75,151.2,151.55,70
,2017-08-09 08:30,9,151.7,152.05,151.7,152.05,140
,2017-08-09 09:00,9,152.1,152.1,151.95,152.1,30
,2017-08-09 09:30,9,152.35,152.6,152.3,152.3,56
,2017-08-09 10:00,9,152.25,152.25,151.5,152,111
,2017-08-09 10:30,9,151.95,152.35,151.6,152,59
,2017-08-09 11:00,9,151.8,151.95,151.6,151.8,25
,2017-08-09 11:30,9,151.7,151.95,151.65,151.8,22
,2017-08-09 12:00,9,151.9,152.1,151.75,152.05,159
,2017-08-10 03:00,10,151.65,151.85,151.4,151.8,47
,2017-08-10 03:30,10,151.7,151.7,151.5,151.5,15
,2017-08-10 04:00,10,151.45,151.55,150.9,151,266
,2017-08-10 04:30,10,151,151.2,150.75,151.2,17
,2017-08-10 05:00,10,151.5,151.5,151.3,151.3,4
,2017-08-10 05:30,10,151.4,151.45,151.4,151.45,6
,2017-08-10 06:00,10,151.25,151.25,151.2,151.2,2
,2017-08-10 06:30,10,151,151.1,151,151.1,60
,2017-08-10 07:00,10,151,151.5,150.9,151.5,69
,2017-08-10 07:30,10,151.95,152.4,151.85,152.4,69
,2017-08-10 08:00,10,152.4,152.6,152.35,152.4,73
,2017-08-10 08:30,10,152.3,152.55,151.7,151.7,65
,2017-08-10 09:00,10,151.4,151.4,150.05,150.05,131
,2017-08-10 09:30,10,150.4,150.4,149.15,149.55,174
,2017-08-10 10:00,10,149.55,149.95,149.4,149.9,90
,2017-08-10 10:30,10,149.9,150.55,149.9,150.3,56
,2017-08-10 11:00,10,150.3,150.3,149.7,149.7,48
,2017-08-10 11:30,10,149.4,149.4,148.85,149.2,99
,2017-08-10 12:00,10,149.3,149.3,147,148.05,275
,2017-08-11 03:00,11,147.65,147.65,146.85,147,116
,2017-08-11 03:30,11,146.85,147.65,146.85,147.45,45
,2017-08-11 04:00,11,147.45,147.45,147.25,147.25,6
,2017-08-11 04:30,11,147.25,147.35,147.25,147.3,7
,2017-08-11 05:00,11,147.3,147.3,146.25,146.35,41
,2017-08-11 05:30,11,146.3,146.95,146.3,146.85,7
,2017-08-11 06:00,11,147.05,147.15,146.7,146.75,19
,2017-08-11 06:30,11,146.9,146.9,146.6,146.7,18
,2017-08-11 07:00,11,146.75,146.8,146.5,146.7,33
,2017-08-11 07:30,11,146.65,147.9,146.65,147.8,47
,2017-08-11 08:00,11,147.85,148.15,147.8,147.95,31
,2017-08-11 08:30,11,148.2,148.85,148.05,148.85,69
,2017-08-11 09:00,11,148.85,149.8,148.85,149.6,131
,2017-08-11 09:30,11,149.85,149.9,149.2,149.2,17
,2017-08-11 10:00,11,149.05,149.2,148.75,148.8,36
,2017-08-11 10:30,11,148.75,148.75,148.55,148.55,18
,2017-08-11 11:00,11,148.9,149.1,148.8,149.05,13
,2017-08-11 11:30,11,148.95,149.3,148.95,149.2,8
,2017-08-11 12:00,11,149.45,149.8,149.45,149.5,392
,2017-08-14 03:00,14,148.8,149.2,148.7,148.8,35
,2017-08-14 03:30,14,149,149,148.5,148.85,20
,2017-08-14 04:00,14,148.95,149.05,148.8,148.8,8
,2017-08-14 04:30,14,148.45,148.6,148.45,148.5,31
,2017-08-14 05:00,14,148.75,148.75,148.75,148.75,3
,2017-08-14 05:30,14,148.45,148.5,148.4,148.4,8
,2017-08-14 06:00,14,148.25,148.4,147.3,147.4,23
,2017-08-14 06:30,14,147.25,147.25,146.65,146.8,138
,2017-08-14 07:00,14,146.75,147.65,146.75,147.15,33
,2017-08-14 07:30,14,147.05,147.3,146.7,146.8,110
,2017-08-14 08:00,14,146.65,146.9,146.3,146.3,68
,2017-08-14 08:30,14,146.25,146.25,145.65,145.8,108
,2017-08-14 09:00,14,145.8,146.8,145.8,146.8,116
,2017-08-14 09:30,14,146.85,147.35,146.75,147.35,123
,2017-08-14 10:00,14,147.3,147.4,146.8,146.8,70
,2017-08-14 10:30,14,146.85,147,146.6,146.9,88
,2017-08-14 11:00,14,147,147.2,146.85,147,54
,2017-08-14 11:30,14,146.9,146.95,146.45,146.45,37
,2017-08-14 12:00,14,146.6,146.85,146.15,146.55,127
,2017-08-15 03:00,15,146.15,146.25,145.4,145.5,33
,2017-08-15 03:30,15,145.7,146.1,145.7,146.05,15
,2017-08-15 04:00,15,145.8,146.25,145.8,146.25,6
,2017-08-15 04:30,15,145.95,146,145.45,145.45,46
,2017-08-15 05:00,15,145.5,145.8,145.5,145.5,15
,2017-08-15 05:30,15,145.5,145.55,144.9,145.15,54
,2017-08-15 06:00,15,144.9,145,144.65,144.75,31
,2017-08-15 06:30,15,144.8,144.85,144.45,144.5,18
,2017-08-15 07:00,15,144.5,144.65,144,144,87
,2017-08-15 07:30,15,143.95,143.95,143,143.2,153
,2017-08-15 08:00,15,143.1,143.3,142.55,142.9,233
,2017-08-15 08:30,15,143,143.5,142.3,142.4,206
,2017-08-15 09:00,15,142.25,142.4,141.9,142.05,251
,2017-08-15 09:30,15,142.05,142.05,141.75,141.85,104
,2017-08-15 10:00,15,141.8,141.9,141,141.45,162
,2017-08-15 10:30,15,141.4,141.75,141.35,141.6,33
,2017-08-15 11:00,15,141.55,141.6,141.45,141.45,13
,2017-08-15 11:30,15,141.2,141.45,141.2,141.45,2
,2017-08-15 12:00,15,141.35,141.7,141,141.55,160
,2017-08-16 03:00,16,142.25,142.6,142.05,142.45,63
,2017-08-16 03:30,16,142.45,142.85,142.45,142.7,30
,2017-08-16 04:00,16,142.7,142.85,142.45,142.8,30
,2017-08-16 04:30,16,142.55,142.6,142.55,142.6,8
,2017-08-16 05:00,16,142.5,142.5,142.25,142.3,9
,2017-08-16 05:30,16,142.05,142.15,142.05,142.15,13
,2017-08-16 06:00,16,142.05,142.15,141.95,142.15,8
,2017-08-16 06:30,16,142.15,142.15,141.6,141.75,19
,2017-08-16 07:00,16,141.75,141.85,140.4,140.75,97
,2017-08-16 07:30,16,141.2,141.2,140.35,140.35,38
,2017-08-16 08:00,16,140.5,140.6,140.1,140.1,46
,2017-08-16 08:30,16,140,140.2,139.5,140.1,98
,2017-08-16 09:00,16,140.15,140.75,140.15,140.7,74
,2017-08-16 09:30,16,140.55,140.85,140.05,140.85,74
,2017-08-16 10:00,16,140.9,141.3,140.8,141.2,58
,2017-08-16 10:30,16,141.25,141.35,140.9,140.9,32
,2017-08-16 11:00,16,140.6,140.6,140.15,140.25,223
,2017-08-16 11:30,16,140.1,140.7,140.1,140.35,20
,2017-08-16 12:00,16,140.35,140.75,140.2,140.55,192
,2017-08-17 03:00,17,141,141,140.6,140.6,15
,2017-08-17 03:30,17,140.5,140.5,140.5,140.5,2
,2017-08-17 04:00,17,140.35,140.35,140.3,140.3,5
,2017-08-17 04:30,17,140.8,141,140.7,140.7,9
,2017-08-17 05:00,17,140.4,140.65,140.4,140.4,7
,2017-08-17 05:30,17,140.4,140.75,140.25,140.35,36
,2017-08-17 06:00,17,140.05,140.3,140,140.3,19
,2017-08-17 06:30,17,140.5,140.5,140,140.05,65
,2017-08-17 07:00,17,139.95,140,139,139.2,159
,2017-08-17 07:30,17,139.15,139.15,138.45,138.7,88
,2017-08-17 08:00,17,138.7,138.8,138.2,138.2,94
,2017-08-17 08:30,17,138.2,138.4,137.9,137.9,122
,2017-08-17 09:00,17,137.8,138.1,137.65,137.75,48
,2017-08-17 09:30,17,137.8,137.95,137.1,137.7,146
,2017-08-17 10:00,17,137.65,137.65,137.4,137.55,28
,2017-08-17 10:30,17,137.45,137.5,137.4,137.5,9
,2017-08-17 11:00,17,137.65,138.4,137.65,138.2,95
,2017-08-17 11:30,17,138,138.45,137.65,138.35,29
,2017-08-17 12:00,17,138.35,138.35,137.8,137.85,55
,2017-08-18 03:00,18,138.6,138.6,138,138,73
,2017-08-18 03:30,18,138.1,138.2,138.05,138.15,16
,2017-08-18 04:00,18,138.2,138.6,138.2,138.3,29
,2017-08-18 04:30,18,138.3,138.3,138.3,138.3,1
,2017-08-18 05:00,18,138.25,138.25,138.25,138.25,2
,2017-08-18 05:30,18,138.7,138.7,138.45,138.5,16
,2017-08-18 06:00,18,138.3,138.35,138.1,138.1,9
,2017-08-18 06:30,18,138.1,138.1,137.65,137.65,63
,2017-08-18 07:00,18,137.65,137.65,137.3,137.45,105
,2017-08-18 07:30,18,137.6,137.6,136.95,137.15,268
,2017-08-18 08:00,18,136.95,137.5,136.95,137.3,83
,2017-08-18 08:30,18,137.3,137.4,136.25,136.25,268
,2017-08-18 09:00,18,136.5,136.95,136.35,136.9,33
,2017-08-18 09:30,18,136.9,137.8,136.6,137.65,17
,2017-08-18 10:00,18,137.5,138.15,137.45,137.65,144
,2017-08-18 10:30,18,137.65,137.8,137.25,137.35,88
,2017-08-18 11:00,18,137.35,137.95,137.25,137.95,46
,2017-08-18 11:30,18,138.05,138.05,137.65,138,11
,2017-08-18 12:00,18,138.25,138.25,137.55,137.8,26
,2017-08-21 03:00,21,138.2,138.3,137.9,137.95,30
,2017-08-21 03:30,21,138,138.25,138,138.25,8
,2017-08-21 04:00,21,138.2,138.2,138.2,138.2,1
,2017-08-21 04:30,21,138.15,138.25,138.15,138.25,8
,2017-08-21 05:00,21,138.35,138.35,138.35,138.35,1
,2017-08-21 05:30,21,138.25,138.3,137.95,138,37
,2017-08-21 06:00,21,138.05,138.05,138,138,11
,2017-08-21 06:30,21,137.85,137.85,137.8,137.8,2
,2017-08-21 07:00,21,137.8,138.05,136.8,136.8,64
,2017-08-21 07:30,21,136.9,137.05,136.4,136.4,26
,2017-08-21 08:00,21,136.45,136.6,136.2,136.25,21
,2017-08-21 08:30,21,136.2,136.25,135.95,135.95,28
,2017-08-21 09:00,21,136.05,136.2,135.95,136,12
,2017-08-21 09:30,21,136,136.1,135.8,135.8,37
,2017-08-21 10:00,21,135.85,136.9,135.8,136.85,75
,2017-08-21 10:30,21,136.8,136.8,136,136,25
,2017-08-21 11:00,21,136.25,136.65,136.05,136.05,17
,2017-08-21 11:30,21,135.9,135.9,135.8,135.8,13
,2017-08-21 12:00,21,135.95,136.1,135.65,135.8,96
,2017-08-22 03:00,22,136.1,136.3,135.9,136.15,33
,2017-08-22 03:30,22,136.2,136.2,136.15,136.15,8
,2017-08-22 04:30,22,136,136,135.9,135.9,10
,2017-08-22 05:00,22,135.7,136.05,135.7,136.05,8
,2017-08-22 05:30,22,136.1,136.1,135.8,135.8,9
,2017-08-22 06:00,22,135.85,136.1,135.85,136.1,3
,2017-08-22 06:30,22,136.05,136.05,135.75,135.75,2
,2017-08-22 07:00,22,135.8,136,135.55,136,50
,2017-08-22 07:30,22,135.9,135.9,135.65,135.65,36
,2017-08-22 08:00,22,135.65,135.95,135.45,135.95,69
,2017-08-22 08:30,22,135.85,135.85,135,135.1,135
,2017-08-22 09:00,22,135.1,135.5,135,135.5,167
,2017-08-22 09:30,22,135.5,135.8,135.35,135.8,65
,2017-08-22 10:00,22,135.8,136.05,135.6,135.6,77
,2017-08-22 10:30,22,135.6,135.7,135.15,135.4,123
,2017-08-22 11:00,22,135.4,135.55,135.3,135.5,76
,2017-08-22 11:30,22,135.5,135.55,135.15,135.25,41
,2017-08-22 12:00,22,135.25,135.4,135,135.3,337
,2017-08-23 03:00,23,135,135.45,135,135.45,33
,2017-08-23 03:30,23,135.5,135.5,135.5,135.5,2
,2017-08-23 04:00,23,135.25,135.25,135.25,135.25,3
,2017-08-23 04:30,23,135.15,135.15,135.15,135.15,3
,2017-08-23 05:00,23,135.35,135.35,135.35,135.35,1
,2017-08-23 06:00,23,135.4,135.4,135.3,135.3,45
,2017-08-23 06:30,23,135,135,135,135,1
,2017-08-23 07:00,23,135,135.25,135,135.15,447
,2017-08-23 07:30,23,135.15,136.2,135.15,135.75,119
,2017-08-23 08:00,23,135.4,135.5,135.2,135.3,201
,2017-08-23 08:30,23,135.3,135.3,134.9,135,348
,2017-08-23 09:00,23,135,135.9,134.9,135.55,116
,2017-08-23 09:30,23,135.5,135.55,134.85,134.85,41
,2017-08-23 10:00,23,134.7,135.25,134.65,135.25,11
,2017-08-23 10:30,23,134.95,134.95,134.75,134.8,52
,2017-08-23 11:00,23,135.05,135.25,134.9,135.1,12
,2017-08-23 11:30,23,134.9,134.9,134.85,134.9,18
,2017-08-23 12:00,23,134.85,134.9,134.4,134.6,180
,2017-08-24 03:00,24,134.7,134.85,134.4,134.4,28
,2017-08-24 03:30,24,134.5,134.9,134.5,134.7,22
,2017-08-24 04:00,24,134.9,135,134.8,134.9,11
,2017-08-24 04:30,24,135.05,135.15,135.05,135.05,25
,2017-08-24 05:00,24,135.1,135.45,134.95,135.45,9
,2017-08-24 05:30,24,135.6,135.6,135.05,135.05,7
,2017-08-24 06:00,24,135,135,134.9,134.9,2
,2017-08-24 06:30,24,134.8,134.8,134.8,134.8,3
,2017-08-24 07:00,24,134.85,134.85,134.6,134.7,11
,2017-08-24 07:30,24,134.8,134.8,134.2,134.35,28
,2017-08-24 08:00,24,134.25,134.35,134,134,49
,2017-08-24 08:30,24,133.8,133.8,133.05,133.1,214
,2017-08-24 09:00,24,133.25,133.65,133.2,133.6,41
,2017-08-24 09:30,24,133.3,133.3,133.15,133.15,3
,2017-08-24 10:00,24,133.6,133.9,133.45,133.6,82
,2017-08-24 10:30,24,133.5,133.5,133.3,133.4,19
,2017-08-24 11:00,24,133.35,133.6,133.35,133.5,71
,2017-08-24 11:30,24,133.55,133.65,133.4,133.65,30
,2017-08-24 12:00,24,133.65,134.05,133.45,133.8,377
,2017-08-25 03:00,25,134.25,134.3,134.1,134.1,31
,2017-08-25 03:30,25,134.15,134.55,134.15,134.45,18
,2017-08-25 04:00,25,134.05,134.05,134.05,134.05,5
,2017-08-25 04:30,25,134.15,134.15,134.15,134.15,2
,2017-08-25 05:00,25,134.6,134.6,134.6,134.6,1
,2017-08-25 05:30,25,134.7,134.75,134.7,134.75,8
,2017-08-25 06:00,25,134.4,134.5,134.35,134.5,10
,2017-08-25 07:00,25,134.4,135.05,134.3,135.05,7
,2017-08-25 07:30,25,134.7,134.75,134.45,134.45,12
,2017-08-25 08:00,25,134.05,134.2,134.05,134.2,8
,2017-08-25 08:30,25,133.9,134.4,133.9,133.95,55
,2017-08-25 09:00,25,133.95,134.55,133.95,134.55,42
,2017-08-25 09:30,25,134.8,134.9,134.55,134.85,21
,2017-08-25 10:00,25,135.2,137.25,135.2,137.15,159
,2017-08-25 10:30,25,137.35,137.4,136.75,137,29
,2017-08-25 11:00,25,137.2,137.3,137,137.15,16
,2017-08-25 11:30,25,137,137.2,136.95,137.15,12
,2017-08-25 12:00,25,137.5,137.65,136.95,137.2,97
,2017-08-28 06:30,28,137.2,138.1,137.2,137.5,89
,2017-08-28 07:00,28,137.55,138.1,137.55,137.9,73
,2017-08-28 07:30,28,137.7,137.7,137.35,137.35,4
,2017-08-28 08:00,28,137.8,138.1,136.7,137,69
,2017-08-28 08:30,28,137.2,137.2,136.15,136.2,65
,2017-08-28 09:00,28,135.7,136.35,135.45,136.35,83
,2017-08-28 09:30,28,136.35,136.35,135.65,135.9,54
,2017-08-28 10:00,28,136.15,137.15,136.15,136.8,67
,2017-08-28 10:30,28,137,137.35,136.55,136.95,108
,2017-08-28 11:00,28,137,137.55,136.85,137.2,84
,2017-08-28 11:30,28,137.4,137.45,136.65,137.05,34
,2017-08-28 12:00,28,137.1,137.3,136.75,137.2,98
,2017-08-29 03:00,29,137.2,137.2,137.2,137.2,1
,2017-08-29 03:30,29,137.05,137.15,137.05,137.05,23
,2017-08-29 04:00,29,136.95,137.05,136.7,136.7,35
,2017-08-29 04:30,29,136.65,136.65,136.65,136.65,2
,2017-08-29 05:00,29,136.75,136.75,136.75,136.75,2
,2017-08-29 05:30,29,136.35,136.55,136.35,136.55,4
,2017-08-29 06:00,29,136.6,136.75,136.6,136.75,7
,2017-08-29 06:30,29,136.4,136.7,136.15,136.15,4
,2017-08-29 07:00,29,136.65,136.8,136.2,136.2,17
,2017-08-29 07:30,29,135.75,135.75,135.2,135.75,27
,2017-08-29 08:00,29,135.55,135.8,135.25,135.35,11
,2017-08-29 08:30,29,135.45,136.15,135.45,136.05,47
,2017-08-29 09:00,29,136,136,135.45,135.55,9
,2017-08-29 09:30,29,135.5,135.5,135.4,135.45,4
,2017-08-29 10:00,29,135.8,136.1,135.55,135.85,22
,2017-08-29 10:30,29,135.95,136.4,135.8,136.1,50
,2017-08-29 11:00,29,136.05,136.15,135.75,135.9,61
,2017-08-29 11:30,29,135.8,136.05,135.6,135.6,35
,2017-08-29 12:00,29,135.8,135.8,134,134.25,165
,2017-08-30 03:00,30,134.35,134.7,134.15,134.7,55
,2017-08-30 03:30,30,134.8,134.8,134.75,134.75,9
,2017-08-30 04:00,30,134.75,134.75,134.75,134.75,8
,2017-08-30 04:30,30,134.7,134.8,134.7,134.8,10
,2017-08-30 05:00,30,134.65,134.65,134.55,134.55,2
,2017-08-30 06:00,30,134.35,134.35,134.35,134.35,1
,2017-08-30 06:30,30,134.6,134.8,134.6,134.8,3
,2017-08-30 07:00,30,134.4,134.5,134,134,4
,2017-08-30 07:30,30,133.95,134.1,133.2,133.25,95
,2017-08-30 08:00,30,133.2,133.5,132.7,132.8,112
,2017-08-30 08:30,30,132.9,132.9,132.7,132.8,53
,2017-08-30 09:00,30,133,133.4,132.9,132.95,26
,2017-08-30 09:30,30,132.8,132.9,132.8,132.85,28
,2017-08-30 10:00,30,132.9,132.95,132.7,132.85,104
,2017-08-30 10:30,30,133,133.3,133,133.3,29
,2017-08-30 11:00,30,133.4,133.9,133.4,133.9,21
,2017-08-30 11:30,30,133.4,133.6,133.3,133.6,14
,2017-08-30 12:00,30,133.5,134.4,133.35,134.4,48
,2017-08-31 03:00,31,134.5,134.5,134,134,10
,2017-08-31 03:30,31,134.35,134.35,134.2,134.2,2
,2017-08-31 04:00,31,134.25,134.25,134.25,134.25,1
,2017-08-31 04:30,31,133.85,133.85,133.85,133.85,1
,2017-08-31 05:30,31,133.85,133.85,133.75,133.75,2
,2017-08-31 06:00,31,133.8,133.8,133.8,133.8,2
,2017-08-31 06:30,31,134.2,134.2,133.7,133.7,7
,2017-08-31 07:00,31,133.6,133.6,133.3,133.3,18
,2017-08-31 07:30,31,133.2,133.45,133,133.45,33
,2017-08-31 08:00,31,133.45,133.6,133,133.25,100
,2017-08-31 08:30,31,133.05,134.55,133.05,134.3,71
,2017-08-31 09:00,31,134.25,134.8,134.25,134.3,154
,2017-08-31 09:30,31,134.2,134.3,134.1,134.1,5
,2017-08-31 10:00,31,134.15,134.2,134.1,134.2,3
,2017-08-31 10:30,31,134.2,134.6,134.2,134.55,47
,2017-08-31 11:00,31,135.05,135.2,134.75,134.85,22
,2017-08-31 11:30,31,134.9,135.45,134.85,134.85,30
,2017-08-31 12:00,31,135,135.7,134.85,135.05,33
,2017-09-01 03:00,1,134.8,135.05,134.65,134.7,19
,2017-09-01 03:30,1,134.8,134.8,134.7,134.7,7
,2017-09-01 04:00,1,134.8,134.8,134.5,134.6,10
,2017-09-01 04:30,1,134.9,134.9,134.9,134.9,1
,2017-09-01 05:00,1,135.1,135.45,135.1,135.45,6
,2017-09-01 05:30,1,135.85,136,135.85,136,5
,2017-09-01 06:30,1,135.3,135.3,135.3,135.3,1
,2017-09-01 07:00,1,135.2,135.95,135.2,135.95,3
,2017-09-01 07:30,1,136,136.6,136,136.4,40
,2017-09-01 08:00,1,136.15,136.15,135.45,135.8,101
,2017-09-01 08:30,1,135.9,135.9,134.8,135,40
,2017-09-01 09:00,1,135.1,135.2,135,135.1,41
,2017-09-01 09:30,1,135.55,135.7,135.55,135.7,8
,2017-09-01 10:00,1,135.7,135.8,135.45,135.6,13
,2017-09-01 10:30,1,135.8,135.8,135.25,135.4,20
,2017-09-01 11:00,1,135.4,135.7,135.25,135.25,36
,2017-09-01 11:30,1,134.95,135.2,134.65,135.2,53
,2017-09-01 12:00,1,135.1,135.1,134.5,134.75,215
,2017-09-05 03:00,5,134.7,134.7,134.1,134.3,58
,2017-09-05 03:30,5,134.3,134.6,134.3,134.6,3
,2017-09-05 04:00,5,134.7,134.85,134.7,134.85,16
,2017-09-05 04:30,5,134.65,134.65,134.6,134.6,9
,2017-09-05 05:00,5,134.6,134.6,134.55,134.55,9
,2017-09-05 05:30,5,134.85,134.85,134.85,134.85,1
,2017-09-05 06:00,5,135.1,135.3,135.1,135.25,3
,2017-09-05 06:30,5,135.25,135.3,135.2,135.3,7
,2017-09-05 07:00,5,135.9,137.05,135.7,136.6,62
,2017-09-05 07:30,5,136.6,136.65,135.55,135.55,14
,2017-09-05 08:00,5,135.7,135.7,135,135,75
,2017-09-05 08:30,5,134.75,135,134.45,134.9,102
,2017-09-05 09:00,5,134.9,135.35,134.55,134.55,19
,2017-09-05 09:30,5,134.45,134.85,134.25,134.65,15
,2017-09-05 10:00,5,134.4,134.55,134,134.45,52
,2017-09-05 10:30,5,134.45,134.45,133.4,133.6,249
,2017-09-05 11:00,5,133.6,134.05,133.4,133.65,279
,2017-09-05 11:30,5,133.6,133.7,133.25,133.25,145
,2017-09-05 12:00,5,133.6,134.1,133.15,133.95,169
,2017-09-06 03:00,6,133.85,134.05,133.75,133.95,26
,2017-09-06 03:30,6,133.8,134,133.65,134,17
,2017-09-06 04:00,6,133.95,134.15,133.9,134.15,8
,2017-09-06 04:30,6,134.15,134.2,134.1,134.1,5
,2017-09-06 05:30,6,133.85,133.85,133.85,133.85,1
,2017-09-06 06:00,6,133.45,133.5,133.45,133.5,2
,2017-09-06 06:30,6,133.6,133.8,133.6,133.75,5
,2017-09-06 07:00,6,133.55,133.55,133,133,7
,2017-09-06 07:30,6,133.05,133.15,132.65,133.15,109
,2017-09-06 08:00,6,133.1,133.2,132.95,133.1,70
,2017-09-06 08:30,6,133.2,133.25,132.75,132.75,52
,2017-09-06 09:00,6,132.7,132.95,132.65,132.85,125
,2017-09-06 09:30,6,133,133.05,133,133,5
,2017-09-06 10:00,6,133.1,134.25,133.1,134.25,90
,2017-09-06 10:30,6,134.25,134.7,134.05,134.5,84
,2017-09-06 11:00,6,134.5,134.5,134.3,134.35,69
,2017-09-06 11:30,6,134.35,134.35,134.35,134.35,7
,2017-09-06 12:00,6,134.05,134.1,133.65,134,50
,2017-09-07 03:00,7,133.85,133.85,133.75,133.75,9
,2017-09-07 03:30,7,133.75,133.95,133.75,133.95,2
,2017-09-07 04:00,7,133.9,134.1,133.9,134.1,3
,2017-09-07 04:30,7,134,134.05,134,134.05,4
,2017-09-07 05:30,7,134.1,134.1,134.1,134.1,1
,2017-09-07 06:00,7,133.9,133.9,133.6,133.75,16
,2017-09-07 06:30,7,133.75,133.75,133.3,133.35,9
,2017-09-07 07:00,7,133.3,133.55,133.3,133.4,20
,2017-09-07 07:30,7,133.35,133.6,132.95,133.55,30
,2017-09-07 08:00,7,133.7,133.75,133.2,133.5,91
,2017-09-07 08:30,7,133.65,134.65,133.6,134.6,72
,2017-09-07 09:00,7,134.6,135.6,134.5,135.45,179
,2017-09-07 09:30,7,135.4,135.5,135.15,135.2,21
,2017-09-07 10:00,7,135.1,135.7,134.9,135.2,62
,2017-09-07 10:30,7,134.85,134.85,134.35,134.5,31
,2017-09-07 11:00,7,134.65,135.05,134.55,134.85,46
,2017-09-07 11:30,7,134.9,135.1,134.7,134.8,60
,2017-09-07 12:00,7,135.05,135.2,134.7,135.1,112
,2017-09-08 03:00,8,134.65,135.4,134.65,135.25,30
,2017-09-08 03:30,8,135.35,135.5,135.35,135.5,10
,2017-09-08 04:00,8,135.3,135.3,135.15,135.3,15
,2017-09-08 04:30,8,135.3,135.45,135.3,135.4,7
,2017-09-08 05:00,8,135.5,135.55,135.4,135.4,17
,2017-09-08 05:30,8,135.35,135.35,135.25,135.25,8
,2017-09-08 06:30,8,135.35,135.35,135.35,135.35,1
,2017-09-08 07:00,8,135.45,136,135.45,135.75,22
,2017-09-08 07:30,8,135.6,136.15,135.6,136.15,6
,2017-09-08 08:00,8,136.15,136.25,136.05,136.15,79
,2017-09-08 08:30,8,136.25,136.85,136.1,136.85,45
,2017-09-08 09:00,8,136.6,136.6,136.1,136.1,11
,2017-09-08 09:30,8,136.05,136.4,135.95,136,137
,2017-09-08 10:00,8,135.95,136.25,135.95,136.1,24
,2017-09-08 10:30,8,136.1,136.5,136,136.4,131
,2017-09-08 11:00,8,136.45,136.5,136.1,136.35,72
,2017-09-08 11:30,8,136.3,136.5,136.3,136.35,37
,2017-09-08 12:00,8,136.4,136.5,136.15,136.45,141
,2017-09-11 03:00,11,136.45,136.45,136.25,136.35,38
,2017-09-11 03:30,11,136.45,137.5,136.45,137.5,82
,2017-09-11 04:00,11,137.5,137.5,137.5,137.5,1
,2017-09-11 04:30,11,137.35,137.35,137.35,137.35,1
,2017-09-11 05:30,11,137.35,137.35,137.2,137.35,4
,2017-09-11 06:30,11,137.5,137.5,137.5,137.5,2
,2017-09-11 07:00,11,137.4,137.45,136.95,136.95,42
,2017-09-11 07:30,11,136.8,136.8,136,136.1,45
,2017-09-11 08:00,11,136.05,136.1,135.6,136,37
,2017-09-11 08:30,11,136.3,137.4,136.3,137.4,46
,2017-09-11 09:00,11,137.25,137.35,136.7,136.75,46
,2017-09-11 09:30,11,136.6,136.9,136.6,136.6,25
,2017-09-11 10:00,11,136.25,136.35,136.15,136.2,9
,2017-09-11 10:30,11,136.45,136.75,136.2,136.7,92
,2017-09-11 11:00,11,136.75,136.95,136.65,136.7,31
,2017-09-11 11:30,11,136.7,137.15,136.7,137.15,4
,2017-09-11 12:00,11,137.3,137.75,137.3,137.45,32
,2017-09-12 03:00,12,137.35,137.35,136.85,137,13
,2017-09-12 03:30,12,137.15,137.15,136.6,136.6,18
,2017-09-12 04:00,12,136.95,137.15,136.95,137.15,4
,2017-09-12 04:30,12,137.25,137.25,136.9,136.9,17
,2017-09-12 06:00,12,136.9,136.9,136.9,136.9,11
,2017-09-12 07:00,12,136.8,136.8,136.8,136.8,83
,2017-09-12 07:30,12,136.85,137.45,136.8,137.45,76
,2017-09-12 08:00,12,137.45,138.95,137.4,138.7,135
,2017-09-12 08:30,12,138.85,139.55,138.85,139.45,19
,2017-09-12 09:00,12,139.45,139.95,139.45,139.95,22
,2017-09-12 09:30,12,139.25,139.75,139.25,139.65,31
,2017-09-12 10:00,12,139.65,140.15,139.6,140,37
,2017-09-12 10:30,12,139.65,140.15,139.65,139.9,36
,2017-09-12 11:00,12,139.6,139.6,139.3,139.3,9
,2017-09-12 11:30,12,139.4,139.75,139.2,139.75,35
,2017-09-12 12:00,12,139.75,140.85,139.75,140.7,54
,2017-09-13 03:00,13,140.8,141.15,140.8,141.15,10
,2017-09-13 03:30,13,141.5,141.55,141.45,141.55,15
,2017-09-13 04:00,13,141.65,142.1,141.65,142.1,17
,2017-09-13 04:30,13,141.7,141.9,141.65,141.9,7
,2017-09-13 05:00,13,142.05,142.05,142.05,142.05,6
,2017-09-13 05:30,13,141.9,141.9,141.6,141.6,4
,2017-09-13 06:00,13,141.95,142.05,141.9,142,6
,2017-09-13 06:30,13,142.15,142.15,142.15,142.15,3
,2017-09-13 07:00,13,142.3,142.5,142.2,142.2,87
,2017-09-13 07:30,13,142.2,142.4,142.1,142.4,30
,2017-09-13 08:00,13,142.4,142.65,142.15,142.45,33
,2017-09-13 08:30,13,142.85,143.05,142.5,142.65,51
,2017-09-13 09:00,13,142.3,142.3,141.6,141.6,36
,2017-09-13 09:30,13,141.55,142.6,141.5,142.3,103
,2017-09-13 10:00,13,142.4,142.45,142.15,142.45,64
,2017-09-13 10:30,13,142.55,143,142.55,143,20
,2017-09-13 11:00,13,143.05,143.4,143.05,143.05,70
,2017-09-13 11:30,13,143.15,143.7,143.15,143.6,39
,2017-09-13 12:00,13,143.85,144,143.35,143.4,181
,2017-09-14 03:00,14,143.8,143.9,143.8,143.9,35
,2017-09-14 03:30,14,143.8,143.8,143.2,143.35,18
,2017-09-14 04:00,14,143.5,143.5,143.15,143.15,4
,2017-09-14 04:30,14,143.5,143.55,143.5,143.55,2
,2017-09-14 06:00,14,143.6,143.6,143.6,143.6,2
,2017-09-14 06:30,14,143.4,143.45,143.3,143.3,11
,2017-09-14 07:00,14,143.35,143.8,143.2,143.8,14
,2017-09-14 07:30,14,143.7,144.4,143.6,144.4,33
,2017-09-14 08:00,14,144.15,144.15,142.9,143.25,65
,2017-09-14 08:30,14,143.15,143.9,143.15,143.9,27
,2017-09-14 09:00,14,144.3,144.95,144.1,144.55,46
,2017-09-14 09:30,14,144.5,144.5,143.8,143.8,7
,2017-09-14 10:00,14,143.8,144.05,143.5,144.05,77
,2017-09-14 10:30,14,144.05,144.2,143.8,143.8,56
,2017-09-14 11:00,14,144.05,144.05,143.55,143.6,48
,2017-09-14 11:30,14,143.6,144.05,143.6,144,70
,2017-09-14 12:00,14,144.05,144.05,143.25,143.6,170
,2017-09-15 03:00,15,143.45,143.45,143.25,143.45,37
,2017-09-15 03:30,15,143.8,144,143.75,144,4
,2017-09-15 04:00,15,144.05,144.1,143.85,143.85,15
,2017-09-15 04:30,15,143.8,143.8,143.5,143.5,15
,2017-09-15 06:00,15,142.95,143.4,142.95,143.4,18
,2017-09-15 06:30,15,143.55,143.55,143.55,143.55,6
,2017-09-15 07:00,15,143.65,143.7,143.2,143.65,17
,2017-09-15 07:30,15,143.7,144.35,143.7,144.35,22
,2017-09-15 08:00,15,144.55,145.1,144.55,145.1,15
,2017-09-15 08:30,15,145,145.9,145,145.5,122
,2017-09-15 09:00,15,145.55,145.55,145.15,145.3,56
,2017-09-15 09:30,15,145,145.4,145,145.25,22
,2017-09-15 10:00,15,145.35,145.7,145.3,145.45,24
,2017-09-15 10:30,15,145.75,146.05,145.75,146.05,25
,2017-09-15 11:00,15,146,146.5,146,146.25,33
,2017-09-15 11:30,15,146,146.1,146,146.1,3
,2017-09-15 12:00,15,146.8,147.35,146.8,147.2,92
,2017-09-15 12:30,15,147.2,147.2,147.2,147.2,1
,2017-09-18 03:00,18,147.1,147.4,146.85,147.4,75
,2017-09-18 03:30,18,147.55,147.55,147.45,147.55,15
,2017-09-18 04:00,18,147.6,147.8,147.5,147.6,42
,2017-09-18 04:30,18,147.55,147.85,147.45,147.85,31
,2017-09-18 05:00,18,148.05,148.1,147.7,147.7,46
,2017-09-18 05:30,18,147.7,147.7,146.95,147.15,28
,2017-09-18 06:00,18,147.3,147.75,147,147.75,41
,2017-09-18 06:30,18,147.8,148,147.75,147.75,31
,2017-09-18 07:00,18,148,148,146.4,146.65,85
,2017-09-18 07:30,18,146.85,147.35,146.65,146.65,39
,2017-09-18 08:00,18,146.95,147.4,146.9,147.2,29
,2017-09-18 08:30,18,147.95,148.2,147.85,148.2,117
,2017-09-18 09:00,18,148.3,148.85,148.05,148.3,129
,2017-09-18 09:30,18,148.3,148.3,147.3,147.3,61
,2017-09-18 10:00,18,146.95,147,145.95,146.5,103
,2017-09-18 10:30,18,146.6,146.8,146.3,146.3,18
,2017-09-18 11:00,18,146.15,146.8,146.15,146.65,148
,2017-09-18 11:30,18,146.45,146.75,145.05,145.9,260
,2017-09-18 12:00,18,145.8,146.25,145.4,146.05,280
,2017-09-19 03:00,19,145.55,146,145.3,146,44
,2017-09-19 03:30,19,145.95,146.1,145.9,145.95,15
,2017-09-19 04:00,19,145.75,145.75,145.65,145.7,9
,2017-09-19 04:30,19,145.6,145.6,145.3,145.3,54
,2017-09-19 05:00,19,145.2,145.2,144,144.15,108
,2017-09-19 05:30,19,144.05,144.05,143.15,143.35,239
,2017-09-19 06:00,19,143.15,143.15,140.35,141.55,151
,2017-09-19 06:30,19,141.35,142.05,141.35,141.8,149
,2017-09-19 07:00,19,141.8,142.55,141.8,142.35,134
,2017-09-19 07:30,19,142.65,143.4,142.65,143.4,70
,2017-09-19 08:00,19,143.6,143.6,142.7,143,96
,2017-09-19 08:30,19,142.9,143.45,142.8,142.85,147
,2017-09-19 09:00,19,142.6,142.6,141.8,141.8,27
,2017-09-19 09:30,19,141.6,142,141.5,141.85,28
,2017-09-19 10:00,19,141.7,141.75,141,141.4,30
,2017-09-19 10:30,19,141,141.45,140.95,141.35,124
,2017-09-19 11:00,19,141.3,142,141.3,141.65,81
,2017-09-19 11:30,19,141.4,141.55,141.2,141.45,79
,2017-09-19 12:00,19,141.5,141.75,140.8,140.8,119
,2017-09-20 03:00,20,141.35,142.1,141.05,142.1,25
,2017-09-20 03:30,20,142,142,141.75,141.75,3
,2017-09-20 04:00,20,141.8,141.8,141.8,141.8,3
,2017-09-20 04:30,20,141.35,141.6,141.35,141.5,19
,2017-09-20 05:00,20,141.15,141.5,141.15,141.4,25
,2017-09-20 05:30,20,141.75,141.75,141.55,141.55,9
,2017-09-20 06:00,20,141,141.2,141,141.05,11
,2017-09-20 06:30,20,141.1,141.1,138.8,138.9,41
,2017-09-20 07:00,20,139.15,139.65,138.9,138.95,23
,2017-09-20 07:30,20,138.85,139.85,138.8,139.7,43
,2017-09-20 08:00,20,139.75,139.95,139.4,139.85,56
,2017-09-20 08:30,20,139.9,141.1,139.6,141.05,68
,2017-09-20 09:00,20,141.1,142.55,141.1,142.3,210
,2017-09-20 09:30,20,142.45,143.15,142.45,142.95,64
,2017-09-20 10:00,20,143.05,143.05,142.4,142.4,76
,2017-09-20 10:30,20,142.5,143.25,142.35,142.45,16
,2017-09-20 11:00,20,142.5,142.55,142.15,142.15,18
,2017-09-20 11:30,20,142.9,142.9,142.55,142.55,12
,2017-09-20 12:00,20,142.5,142.7,142.25,142.35,81
,2017-09-21 03:00,21,142.2,142.2,141.25,141.75,46
,2017-09-21 03:30,21,141.6,141.6,140.2,140.55,30
,2017-09-21 04:00,21,140.8,140.9,140.75,140.9,4
,2017-09-21 05:00,21,141.1,141.1,140.95,140.95,4
,2017-09-21 05:30,21,140.85,141.5,140.85,141.5,9
,2017-09-21 06:00,21,141,141,140.85,140.85,2
,2017-09-21 06:30,21,140.7,140.9,140.7,140.85,5
,2017-09-21 07:00,21,140.55,141.55,140.25,141.15,42
,2017-09-21 07:30,21,140.95,141.05,140.55,140.55,30
,2017-09-21 08:00,21,140.45,140.7,139.6,139.85,16
,2017-09-21 08:30,21,139.95,141.15,139.9,141,24
,2017-09-21 09:00,21,140.75,140.75,140.5,140.65,29
,2017-09-21 09:30,21,140.5,141.3,140.5,141.3,58
,2017-09-21 10:00,21,141.6,141.65,141,141,119
,2017-09-21 10:30,21,140.7,140.9,140.6,140.7,37
,2017-09-21 11:00,21,140.9,140.9,140.45,140.45,55
,2017-09-21 11:30,21,140.45,140.6,140.1,140.55,118
,2017-09-21 12:00,21,140.4,141.3,140,141.3,101
,2017-09-22 03:00,22,141.9,142.1,141.6,142.05,36
,2017-09-22 03:30,22,141.75,141.75,141.45,141.5,17
,2017-09-22 04:00,22,141.5,141.5,141.4,141.4,2
,2017-09-22 04:30,22,141.6,141.75,141.6,141.75,6
,2017-09-22 05:00,22,141.8,141.8,141.6,141.6,3
,2017-09-22 06:00,22,141.4,141.45,141.4,141.45,25
,2017-09-22 06:30,22,141.5,141.5,141.4,141.4,20
,2017-09-22 07:00,22,141.5,141.5,140.8,140.8,68
,2017-09-22 07:30,22,140.65,141.7,140.65,141.3,29
,2017-09-22 08:00,22,141.2,141.3,140.95,141.1,17
,2017-09-22 08:30,22,141.25,141.4,141.1,141.35,29
,2017-09-22 09:00,22,141.55,141.8,141.35,141.35,49
,2017-09-22 09:30,22,141.7,141.7,141.4,141.5,16
,2017-09-22 10:00,22,141.15,141.15,140.95,141.15,23
,2017-09-22 10:30,22,141.05,141.05,140.05,140.2,82
,2017-09-22 11:00,22,140.35,140.5,140.35,140.4,15
,2017-09-22 11:30,22,140.6,140.65,140.45,140.5,15
,2017-09-22 12:00,22,140.35,140.7,140.35,140.6,76
,2017-09-25 03:00,25,139.85,139.85,138.6,138.75,164
,2017-09-25 03:30,25,138.75,138.75,138.25,138.45,69
,2017-09-25 04:00,25,138.4,138.9,138.4,138.7,26
,2017-09-25 04:30,25,138.55,138.8,138.55,138.8,47
,2017-09-25 05:00,25,138.85,138.85,138.85,138.85,7
,2017-09-25 05:30,25,138.25,138.25,137.8,138.2,38
,2017-09-25 06:00,25,138.4,138.4,138.15,138.15,7
,2017-09-25 06:30,25,137.9,138.05,137.8,138.05,29
,2017-09-25 07:00,25,138.5,139.3,138.5,138.75,27
,2017-09-25 07:30,25,138.6,138.8,138.3,138.55,27
,2017-09-25 08:00,25,138.9,139.55,138.9,139.05,42
,2017-09-25 08:30,25,138.9,138.95,138.6,138.6,10
,2017-09-25 09:00,25,138.7,138.95,138.5,138.55,83
,2017-09-25 09:30,25,138.55,138.55,138.45,138.45,3
,2017-09-25 10:00,25,138.5,139.65,138.5,139.25,29
,2017-09-25 10:30,25,138.75,138.75,138.55,138.75,58
,2017-09-25 11:00,25,138.7,138.7,138.65,138.65,8
,2017-09-25 11:30,25,138.7,138.8,138.45,138.55,27
,2017-09-25 12:00,25,138.3,138.3,137.35,137.8,221
,2017-09-26 03:00,26,137.6,137.75,137.45,137.6,66
,2017-09-26 03:30,26,137.8,137.8,137.8,137.8,10
,2017-09-26 04:00,26,137.7,137.7,137.7,137.7,2
,2017-09-26 04:30,26,137.95,137.95,137.95,137.95,3
,2017-09-26 05:30,26,137.85,137.85,137.85,137.85,2
,2017-09-26 06:00,26,137.75,138,137.65,138,22
,2017-09-26 06:30,26,138,138,137.55,137.75,38
,2017-09-26 07:00,26,137.7,137.9,137.5,137.6,33
,2017-09-26 07:30,26,137.45,139.55,137.45,139.1,172
,2017-09-26 08:00,26,139.2,139.5,138.65,139.3,73
,2017-09-26 08:30,26,139.2,139.2,138.1,138.15,98
,2017-09-26 09:00,26,138.2,138.2,137.5,137.55,58
,2017-09-26 09:30,26,137.55,137.95,137.35,137.95,54
,2017-09-26 10:00,26,137.55,138.1,137.55,138.1,29
,2017-09-26 10:30,26,137.9,137.9,137.65,137.75,29
,2017-09-26 11:00,26,137.85,137.85,137.45,137.5,66
,2017-09-26 11:30,26,137.25,137.3,136.8,137,50
,2017-09-26 12:00,26,137.15,138.3,137.1,137.9,223
,2017-09-27 03:00,27,138.05,138.05,137.6,137.9,6
,2017-09-27 03:30,27,137.75,137.9,137.75,137.9,3
,2017-09-27 04:00,27,137.75,137.75,137.75,137.75,9
,2017-09-27 05:00,27,137.55,137.85,137.55,137.75,6
,2017-09-27 05:30,27,137.55,137.55,137.55,137.55,1
,2017-09-27 06:00,27,137.55,137.55,136.95,136.95,51
,2017-09-27 06:30,27,137.3,137.35,136.85,136.85,4
,2017-09-27 07:00,27,136.7,137.1,136.3,136.3,38
,2017-09-27 07:30,27,136.35,136.6,136.3,136.4,13
,2017-09-27 08:00,27,136.45,136.6,135.65,135.75,81
,2017-09-27 08:30,27,135.95,136.2,135.85,136.05,92
,2017-09-27 09:00,27,135.95,136.2,135.8,135.85,11
,2017-09-27 09:30,27,135.85,135.95,135.25,135.9,81
,2017-09-27 10:00,27,135.95,136.35,135.95,136.05,32
,2017-09-27 10:30,27,135.65,135.8,135.65,135.7,14
,2017-09-27 11:00,27,135.55,135.7,135.55,135.6,9
,2017-09-27 11:30,27,135.9,135.9,135.35,135.4,33
,2017-09-27 12:00,27,135.4,135.55,135,135.25,312
,2017-09-28 03:00,28,135.5,135.5,134.95,134.95,64
,2017-09-28 03:30,28,135,135,135,135,1
,2017-09-28 04:00,28,135.1,135.45,135.1,135.45,4
,2017-09-28 04:30,28,135.35,135.4,135.3,135.4,8
,2017-09-28 05:00,28,135.3,135.35,135.3,135.3,4
,2017-09-28 05:30,28,135.4,135.45,135.35,135.35,3
,2017-09-28 06:00,28,135.45,135.45,135.4,135.4,10
,2017-09-28 06:30,28,135.15,135.15,135.05,135.05,10
,2017-09-28 07:00,28,135.1,135.2,134.7,134.75,61
,2017-09-28 07:30,28,134.65,134.65,133.8,133.8,117
,2017-09-28 08:00,28,134.05,134.6,134.05,134.6,42
,2017-09-28 08:30,28,134.35,134.35,133.75,133.75,65
,2017-09-28 09:00,28,133.6,134.2,133.45,134.2,22
,2017-09-28 09:30,28,134.25,134.45,134.25,134.45,17
,2017-09-28 10:00,28,134.45,135.1,134.25,135.05,83
,2017-09-28 10:30,28,134.85,134.95,134.45,134.6,105
,2017-09-28 11:00,28,134.55,134.85,134.45,134.45,71
,2017-09-28 11:30,28,134.45,134.6,133.95,134,66
,2017-09-28 12:00,28,134.05,134.6,133.9,134.35,137
,2017-09-29 03:00,29,134.8,134.95,134.7,134.95,15
,2017-09-29 03:30,29,134.7,134.75,134.6,134.65,17
,2017-09-29 04:00,29,134.55,134.55,134.5,134.5,9
,2017-09-29 04:30,29,134.7,134.95,134.7,134.85,36
,2017-09-29 05:00,29,134.8,134.8,134.7,134.7,4
,2017-09-29 05:30,29,134.8,134.8,134.45,134.55,5
,2017-09-29 06:00,29,134.45,134.45,134.3,134.35,7
,2017-09-29 06:30,29,134.3,134.3,134.15,134.15,65
,2017-09-29 07:00,29,134.3,134.95,133.95,133.95,105
,2017-09-29 07:30,29,134.05,135,134.05,134.4,20
,2017-09-29 08:00,29,134.55,134.7,134.2,134.3,46
,2017-09-29 08:30,29,134.1,134.1,133.25,133.45,121
,2017-09-29 09:00,29,133.45,133.55,133.25,133.55,60
,2017-09-29 09:30,29,133.4,134.1,133.35,133.95,50
,2017-09-29 10:00,29,133.8,134.05,133.7,133.7,40
,2017-09-29 10:30,29,133.5,133.65,133.5,133.6,16
,2017-09-29 11:00,29,133.4,133.6,133.3,133.35,60
,2017-09-29 11:30,29,133.75,133.85,133.6,133.65,17
,2017-09-29 12:00,29,133.8,134.2,133.65,134.1,86
,2017-10-02 03:00,2,133.85,133.9,133.05,133.1,71
,2017-10-02 03:30,2,133.25,133.3,133.15,133.3,23
,2017-10-02 04:30,2,133.05,133.15,133.05,133.05,23
,2017-10-02 05:00,2,133.1,133.2,133.1,133.2,31
,2017-10-02 05:30,2,133.15,133.25,133.1,133.15,35
,2017-10-02 06:00,2,133,133.05,132.85,132.9,103
,2017-10-02 06:30,2,133,133.05,133,133.05,4
,2017-10-02 07:00,2,133.15,133.15,132.6,132.85,257
,2017-10-02 07:30,2,132.7,132.7,132.1,132.1,299
,2017-10-02 08:00,2,132.4,132.4,132.35,132.35,6
,2017-10-02 08:30,2,132.25,132.4,131.85,131.95,144
,2017-10-02 09:00,2,131.95,132.15,131.3,132.15,137
,2017-10-02 09:30,2,132.15,132.65,131.7,131.7,65
,2017-10-02 10:00,2,132.1,132.45,132.1,132.15,54
,2017-10-02 10:30,2,132.25,132.35,132,132.25,49
,2017-10-02 11:00,2,132.4,133.05,132.4,132.8,59
,2017-10-02 11:30,2,132.8,133.55,132.8,133.2,29
,2017-10-02 12:00,2,133.15,133.4,132.8,132.85,79
,2017-10-03 03:00,3,133.4,133.5,133.25,133.25,26
,2017-10-03 03:30,3,133.3,133.4,133.3,133.4,8
,2017-10-03 04:00,3,133.2,133.2,133.2,133.2,6
,2017-10-03 04:30,3,133.25,133.4,133.25,133.4,4
,2017-10-03 05:00,3,133.4,133.7,133.4,133.7,25
,2017-10-03 05:30,3,133.65,133.65,133.4,133.45,20
,2017-10-03 06:00,3,133.2,133.2,132.6,132.75,7
,2017-10-03 06:30,3,132.8,133.6,132.75,133.3,74
,2017-10-03 07:00,3,133.3,133.3,132.9,132.9,29
,2017-10-03 07:30,3,132.9,132.9,132.25,132.4,36
,2017-10-03 08:00,3,132.45,132.9,132.1,132.2,35
,2017-10-03 08:30,3,132.2,132.2,131.85,131.9,74
,2017-10-03 09:00,3,131.9,132.2,131.85,132.2,88
,2017-10-03 09:30,3,132.3,132.45,132,132,78
,2017-10-03 10:00,3,131.95,132.1,131.8,131.8,95
,2017-10-03 10:30,3,131.8,132.15,131.55,132.1,42
,2017-10-03 11:00,3,132.1,132.2,132.1,132.2,14
,2017-10-03 11:30,3,132,132,131.45,131.7,183
,2017-10-03 12:00,3,131.4,131.6,131.35,131.6,78
,2017-10-04 03:00,4,132.15,132.2,131.8,132,34
,2017-10-04 03:30,4,132,132,131.85,131.85,6
,2017-10-04 04:00,4,131.8,131.95,131.8,131.9,5
,2017-10-04 04:30,4,131.9,131.9,131.9,131.9,3
,2017-10-04 05:00,4,131.7,131.8,131.7,131.8,5
,2017-10-04 06:00,4,132.05,132.1,131.9,131.9,8
,2017-10-04 06:30,4,131.95,131.95,131.8,131.8,19
,2017-10-04 07:00,4,132,132.1,131.85,132.1,161
,2017-10-04 07:30,4,132.05,132.15,131.45,131.5,64
,2017-10-04 08:00,4,131.5,131.5,131.05,131.05,114
,2017-10-04 08:30,4,131,131,130.4,130.4,382
,2017-10-04 09:00,4,130.35,131.3,130.3,131.3,53
,2017-10-04 09:30,4,131.25,131.35,131,131.15,57
,2017-10-04 10:00,4,130.95,131.8,130.95,131.8,40
,2017-10-04 10:30,4,131.65,131.7,131.5,131.55,59
,2017-10-04 11:00,4,131.55,131.55,131.15,131.15,44
,2017-10-04 11:30,4,131.15,131.45,131.1,131.1,75
,2017-10-04 12:00,4,131.1,131.6,131.05,131.6,654
,2017-10-05 03:00,5,131.6,131.6,131.45,131.6,14
,2017-10-05 03:30,5,131.45,131.45,131.45,131.45,1
,2017-10-05 04:00,5,131.6,131.6,131.05,131.2,42
,2017-10-05 04:30,5,131.25,131.25,131.25,131.25,3
,2017-10-05 05:00,5,131.15,131.15,131.15,131.15,7
,2017-10-05 06:00,5,131.05,131.2,131.05,131.2,12
,2017-10-05 06:30,5,131.1,131.1,130.75,130.85,15
,2017-10-05 07:00,5,130.55,130.85,130.55,130.85,21
,2017-10-05 07:30,5,131,131.25,130.5,131.05,59
,2017-10-05 08:00,5,131,131,130.3,130.3,74
,2017-10-05 08:30,5,130.25,130.55,130.25,130.45,79
,2017-10-05 09:00,5,130.35,130.9,130.25,130.9,43
,2017-10-05 09:30,5,130.85,131.15,130.85,131.15,17
,2017-10-05 10:00,5,131.15,131.8,131.15,131.7,69
,2017-10-05 10:30,5,131.8,131.85,131.15,131.4,71
,2017-10-05 11:00,5,131.45,132.65,131.45,132.65,128
,2017-10-05 11:30,5,132.7,133.55,132.7,133.45,41
,2017-10-05 12:00,5,133.25,133.5,132.9,133.3,37
,2017-10-06 03:00,6,133.8,134.05,133.6,133.85,23
,2017-10-06 03:30,6,133.85,134.05,133.8,133.8,55
,2017-10-06 04:00,6,133.8,133.9,133.8,133.8,15
,2017-10-06 04:30,6,133.6,133.6,133.5,133.5,3
,2017-10-06 05:00,6,133.65,133.65,133.65,133.65,2
,2017-10-06 06:00,6,133.7,133.7,133.7,133.7,5
,2017-10-06 06:30,6,133.5,133.55,133.35,133.55,158
,2017-10-06 07:00,6,133.75,135.1,133.75,135,73
,2017-10-06 07:30,6,135.05,135.1,134.15,134.3,38
,2017-10-06 08:00,6,134.35,134.55,134.3,134.55,45
,2017-10-06 08:30,6,134.45,134.55,134.25,134.55,14
,2017-10-06 09:00,6,134.55,135.1,134.45,135.1,47
,2017-10-06 09:30,6,135,136.5,134.95,136.5,136
,2017-10-06 10:00,6,136.25,136.25,136.1,136.15,35
,2017-10-06 10:30,6,136.2,136.2,135.85,136.1,25
,2017-10-06 11:00,6,136.2,136.25,136,136,37
,2017-10-06 11:30,6,136,136.05,135.45,135.85,83
,2017-10-06 12:00,6,135.8,136.05,135.8,135.9,107
,2017-10-09 03:00,9,136.8,137.4,136.8,137.15,75
,2017-10-09 03:30,9,137.2,137.3,137.15,137.15,10
,2017-10-09 04:00,9,137.05,137.05,136.95,136.95,10
,2017-10-09 04:30,9,137.05,137.1,137.05,137.05,21
,2017-10-09 05:00,9,137,137,136.8,136.85,21
,2017-10-09 05:30,9,136.95,137.25,136.95,137.15,57
,2017-10-09 06:00,9,136.95,136.95,136.95,136.95,1
,2017-10-09 06:30,9,137,137.05,136.8,137.05,46
,2017-10-09 07:00,9,137.05,137.2,136.8,136.95,140
,2017-10-09 07:30,9,136.9,136.9,135.8,136.75,119
,2017-10-09 08:00,9,136.65,137.8,136.65,137.5,102
,2017-10-09 08:30,9,137.65,137.75,136.8,137.05,41
,2017-10-09 09:00,9,137.05,137.7,137.05,137.4,37
,2017-10-09 09:30,9,137.25,137.5,137.25,137.5,38
,2017-10-09 10:00,9,137.5,137.55,137.1,137.5,87
,2017-10-09 10:30,9,137.4,137.4,137.15,137.25,20
,2017-10-09 11:00,9,137.2,137.25,137,137,18
,2017-10-09 11:30,9,136.75,137.05,136.75,137.05,11
,2017-10-09 12:00,9,136.85,137.1,136.75,137,162
,2017-10-10 03:00,10,137.1,137.45,137.1,137.45,19
,2017-10-10 03:30,10,137.5,137.5,137.4,137.4,8
,2017-10-10 04:00,10,137.4,137.45,137.4,137.45,48
,2017-10-10 04:30,10,137.45,137.7,137.45,137.65,10
,2017-10-10 05:00,10,137.7,137.7,137.7,137.7,2
,2017-10-10 05:30,10,137.75,138.35,137.75,138.3,96
,2017-10-10 06:00,10,138.4,138.4,138.3,138.3,10
,2017-10-10 06:30,10,138.25,138.4,138.05,138.05,24
,2017-10-10 07:00,10,138.5,138.6,138.2,138.25,36
,2017-10-10 07:30,10,138.35,138.45,137.15,137.2,59
,2017-10-10 08:00,10,137,137.65,136.8,136.9,52
,2017-10-10 08:30,10,136.85,137.55,136.8,137.55,78
,2017-10-10 09:00,10,137.35,138.3,137.35,138.25,44
,2017-10-10 09:30,10,138.2,138.3,137.8,137.95,17
,2017-10-10 10:00,10,138.05,138.05,137.15,137.35,16
,2017-10-10 10:30,10,137.4,137.4,136.35,136.6,41
,2017-10-10 11:00,10,136.3,136.6,136.1,136.55,35
,2017-10-10 11:30,10,136.55,137.15,136.5,137.15,6
,2017-10-10 12:00,10,137.2,137.4,136.75,137,153
,2017-10-11 03:00,11,136,136,134.65,135.05,97
,2017-10-11 03:30,11,135.2,135.65,135.2,135.65,10
,2017-10-11 04:00,11,135.55,135.85,135.25,135.25,20
,2017-10-11 04:30,11,135.25,135.25,134.9,135.1,13
,2017-10-11 05:00,11,135.25,135.25,135.15,135.15,2
,2017-10-11 05:30,11,135.3,135.45,135.3,135.45,4
,2017-10-11 06:00,11,135.25,135.25,135.25,135.25,1
,2017-10-11 06:30,11,135.2,135.25,134.65,135.25,13
,2017-10-11 07:00,11,135.45,135.6,134.9,134.9,56
,2017-10-11 07:30,11,134.65,134.65,133.9,134.3,69
,2017-10-11 08:00,11,134.15,134.95,134.15,134.85,87
,2017-10-11 08:30,11,134.55,134.8,134,134,27
,2017-10-11 09:00,11,134.1,134.3,133.7,134.05,40
,2017-10-11 09:30,11,133.9,133.9,132.85,133.05,73
,2017-10-11 10:00,11,133.1,133.45,132.95,133.1,47
,2017-10-11 10:30,11,133.7,133.7,133.4,133.65,9
,2017-10-11 11:00,11,133.4,133.6,133.15,133.5,18
,2017-10-11 11:30,11,133.5,133.55,133.3,133.4,20
,2017-10-11 12:00,11,133.35,133.35,132.75,132.75,92
,2017-10-12 03:00,12,133.15,133.15,133,133.15,27
,2017-10-12 03:30,12,133.2,133.3,133.2,133.2,7
,2017-10-12 04:00,12,133.4,133.4,133.05,133.05,3
,2017-10-12 05:00,12,133,133,132.45,132.5,36
,2017-10-12 05:30,12,132.65,132.65,132.25,132.25,76
,2017-10-12 06:00,12,132.25,132.6,132.25,132.55,65
,2017-10-12 06:30,12,132.5,132.5,131.95,132.35,63
,2017-10-12 07:00,12,132.3,132.3,131.75,131.75,90
,2017-10-12 07:30,12,131.7,132,131.6,131.8,81
,2017-10-12 08:00,12,132,132.75,131.95,132.75,48
,2017-10-12 08:30,12,132.55,132.7,132.35,132.7,29
,2017-10-12 09:00,12,132.95,133.8,132.95,133.5,48
,2017-10-12 09:30,12,133.15,133.3,132.6,132.6,22
,2017-10-12 10:00,12,132.9,132.9,132.1,132.1,64
,2017-10-12 10:30,12,132,132.15,131.75,131.8,86
,2017-10-12 11:00,12,131.95,132.7,131.85,132.7,121
,2017-10-12 11:30,12,132.65,132.8,132.3,132.4,43
,2017-10-12 12:00,12,132.3,132.95,132.3,132.55,88
,2017-10-13 03:00,13,132.65,132.85,132.45,132.8,60
,2017-10-13 03:30,13,133,133.1,133,133,21
,2017-10-13 04:00,13,133.05,133.2,132.9,132.9,46
,2017-10-13 05:00,13,133.15,133.15,132.95,132.95,13
,2017-10-13 05:30,13,132.95,132.95,132.55,132.6,47
,2017-10-13 06:00,13,132.45,132.6,132.45,132.6,13
,2017-10-13 06:30,13,132.45,132.45,131.95,131.95,32
,2017-10-13 07:00,13,131.9,132.5,131.7,132.5,58
,2017-10-13 07:30,13,132.7,133,132.35,132.5,46
,2017-10-13 08:00,13,132.7,133.05,132.5,132.8,28
,2017-10-13 08:30,13,132.5,132.7,132.15,132.7,50
,2017-10-13 09:00,13,132.7,132.7,132.1,132.1,4
,2017-10-13 09:30,13,132,132.1,131.75,131.75,57
,2017-10-13 10:00,13,132.05,132.3,131.85,132.25,34
,2017-10-13 10:30,13,132.15,132.45,132,132.45,22
,2017-10-13 11:00,13,132.65,132.75,132.5,132.5,19
,2017-10-13 11:30,13,132.5,133.05,132.5,132.95,13
,2017-10-13 12:00,13,132.5,132.75,132.4,132.7,12
,2017-10-16 03:00,16,132.35,132.35,131.65,132.1,33
,2017-10-16 03:30,16,132.4,132.4,132.35,132.35,4
,2017-10-16 04:00,16,132.3,132.4,132.3,132.4,6
,2017-10-16 05:00,16,132.15,132.15,132.1,132.1,4
,2017-10-16 05:30,16,132,132,132,132,1
,2017-10-16 06:00,16,131.75,131.75,131.4,131.5,28
,2017-10-16 06:30,16,131.6,131.7,131.45,131.45,8
,2017-10-16 07:00,16,131.45,131.9,131.45,131.8,22
,2017-10-16 07:30,16,131.65,131.65,130.9,130.9,107
,2017-10-16 08:00,16,131.15,131.25,130.95,131,64
,2017-10-16 08:30,16,131.1,131.45,131.1,131.1,13
,2017-10-16 09:00,16,130.8,130.8,130.5,130.7,48
,2017-10-16 09:30,16,130.5,130.7,130.3,130.5,110
,2017-10-16 10:00,16,130.55,130.55,130.35,130.4,6
,2017-10-16 10:30,16,130.5,130.9,130.45,130.9,40
,2017-10-16 11:00,16,130.6,130.8,130.55,130.75,32
,2017-10-16 11:30,16,130.55,130.6,130.15,130.35,196
,2017-10-16 12:00,16,130.3,130.35,129.95,130.2,553
,2017-10-17 03:00,17,130.05,130.2,130,130.2,8
,2017-10-17 03:30,17,130.2,130.3,130.1,130.25,43
,2017-10-17 04:00,17,130.3,130.3,130.15,130.2,4
,2017-10-17 04:30,17,130.2,130.35,130.2,130.35,11
,2017-10-17 05:00,17,130.45,130.45,130.2,130.4,40
,2017-10-17 05:30,17,130.5,130.5,130.15,130.25,11
,2017-10-17 06:00,17,130.2,130.2,130,130.2,9
,2017-10-17 06:30,17,130.05,130.05,129.85,129.85,16
,2017-10-17 07:00,17,129.8,129.8,129.3,129.75,97
,2017-10-17 07:30,17,129.7,130.45,129.45,130.45,102
,2017-10-17 08:00,17,130.45,131.25,130.45,131.2,161
,2017-10-17 08:30,17,131.15,131.15,130.45,130.85,39
,2017-10-17 09:00,17,130.7,131.15,130.65,130.8,81
,2017-10-17 09:30,17,130.8,130.8,130.4,130.6,63
,2017-10-17 10:00,17,130.45,130.65,130.2,130.5,52
,2017-10-17 10:30,17,130.5,130.7,130.3,130.7,25
,2017-10-17 11:00,17,130.75,130.95,130.55,130.8,67
,2017-10-17 11:30,17,130.75,130.8,130.65,130.65,72
,2017-10-17 12:00,17,130.5,130.5,130.35,130.5,35
,2017-10-18 03:00,18,130.65,130.9,130.4,130.9,49
,2017-10-18 03:30,18,130.9,130.95,130.75,130.9,35
,2017-10-18 04:00,18,130.65,130.65,130.5,130.55,9
,2017-10-18 04:30,18,130.4,130.4,130.35,130.35,4
,2017-10-18 05:00,18,130.25,130.25,130.25,130.25,1
,2017-10-18 05:30,18,130.3,130.3,130.2,130.2,31
,2017-10-18 06:00,18,130.2,130.45,130.2,130.45,4
,2017-10-18 06:30,18,130.15,130.4,129.95,129.95,82
,2017-10-18 07:00,18,129.95,130.05,129.7,129.8,70
,2017-10-18 07:30,18,129.75,129.8,129.4,129.55,44
,2017-10-18 08:00,18,129.75,129.95,129.7,129.9,57
,2017-10-18 08:30,18,129.8,129.85,129.35,129.75,91
,2017-10-18 09:00,18,129.9,130.65,129.9,130.25,78
,2017-10-18 09:30,18,130.35,130.55,130.05,130.25,56
,2017-10-18 10:00,18,130.2,130.6,130.15,130.45,39
,2017-10-18 10:30,18,130.5,130.5,130.2,130.45,83
,2017-10-18 11:00,18,130.45,130.55,130.35,130.4,47
,2017-10-18 11:30,18,130.4,130.4,130.1,130.3,106
,2017-10-18 12:00,18,130.4,130.55,130.4,130.55,15
,2017-10-19 03:00,19,131.15,131.2,131.15,131.15,14
,2017-10-19 03:30,19,131.1,131.1,130.85,130.9,6
,2017-10-19 04:00,19,131.2,131.6,131.2,131.6,29
,2017-10-19 04:30,19,131.5,131.6,131.45,131.6,3
,2017-10-19 05:00,19,131.55,131.55,131.55,131.55,5
,2017-10-19 05:30,19,131.7,131.9,131.7,131.8,34
,2017-10-19 06:00,19,131.65,131.7,131.65,131.7,7
,2017-10-19 06:30,19,131.6,131.6,131.55,131.6,11
,2017-10-19 07:00,19,132,132.65,131.75,132.65,83
,2017-10-19 07:30,19,132.65,133.65,132.45,133.3,142
,2017-10-19 08:00,19,133.2,133.4,133.05,133.2,37
,2017-10-19 08:30,19,133.3,134.05,133.1,133.9,39
,2017-10-19 09:00,19,134,134,133.5,133.5,17
,2017-10-19 09:30,19,133.75,134,133.55,134,26
,2017-10-19 10:00,19,133.85,134.1,133.85,134.05,53
,2017-10-19 10:30,19,134.05,134.05,133.45,133.6,64
,2017-10-19 11:00,19,133.65,133.65,133,133.1,21
,2017-10-19 11:30,19,133.4,133.4,133.2,133.25,9
,2017-10-19 12:00,19,133.15,133.3,132.9,133.05,82
,2017-10-20 03:00,20,133.05,134.05,133.05,133.95,52
,2017-10-20 03:30,20,133.95,133.95,133.5,133.5,14
,2017-10-20 04:30,20,133.45,133.45,133.45,133.45,2
,2017-10-20 05:00,20,133.65,133.75,133.65,133.75,4
,2017-10-20 05:30,20,133.9,133.95,133.75,133.75,21
,2017-10-20 06:00,20,133.75,133.75,133.35,133.55,27
,2017-10-20 06:30,20,133.5,133.8,133.5,133.75,31
,2017-10-20 07:00,20,133.5,133.5,132.4,132.4,11
,2017-10-20 07:30,20,132.2,132.35,131.9,132.15,65
,2017-10-20 08:00,20,132.15,132.6,132.15,132.3,46
,2017-10-20 08:30,20,132.25,132.25,130.95,131,53
,2017-10-20 09:00,20,130.85,130.95,130.55,130.8,30
,2017-10-20 09:30,20,130.5,131.55,130.25,131.25,96
,2017-10-20 10:00,20,131.05,131.05,130.95,130.95,2
,2017-10-20 10:30,20,130.8,130.9,130.65,130.65,18
,2017-10-20 11:00,20,130.5,131.3,130.5,130.75,35
,2017-10-20 11:30,20,130.85,131.1,130.85,131.05,57
,2017-10-20 12:00,20,131.2,131.6,131.1,131.25,117
,2017-10-23 03:00,23,131.35,131.35,130.1,130.2,73
,2017-10-23 03:30,23,130.35,130.75,130.25,130.65,26
,2017-10-23 04:00,23,130.8,130.8,130.8,130.8,1
,2017-10-23 04:30,23,130.65,130.8,130.65,130.8,7
,2017-10-23 05:00,23,130.75,130.75,130.7,130.7,4
,2017-10-23 06:00,23,130.7,130.75,130.65,130.65,8
,2017-10-23 06:30,23,130.7,130.85,130.7,130.8,17
,2017-10-23 07:00,23,130.8,130.9,130.6,130.6,27
,2017-10-23 07:30,23,130.75,131.7,130.75,131.7,69
,2017-10-23 08:00,23,131.95,132.5,131.95,132.5,31
,2017-10-23 08:30,23,132.15,132.45,131.85,132.45,23
,2017-10-23 09:00,23,132.45,132.6,132.15,132.15,61
,2017-10-23 09:30,23,132.3,132.3,131.55,131.65,21
,2017-10-23 10:00,23,131.75,131.75,131.25,131.25,79
,2017-10-23 10:30,23,131.15,131.45,130.9,131.45,102
,2017-10-23 11:00,23,131.35,131.35,130.9,130.9,24
,2017-10-23 11:30,23,131,131,130.45,130.55,27
,2017-10-23 12:00,23,130.8,130.8,130.4,130.45,42
,2017-10-24 03:00,24,130.5,130.5,130.45,130.45,72
,2017-10-24 03:30,24,130.6,130.6,130.6,130.6,1
,2017-10-24 04:00,24,130.5,130.5,130.5,130.5,2
,2017-10-24 05:00,24,130.5,130.75,130.45,130.75,8
,2017-10-24 05:30,24,130.7,130.7,130.55,130.55,15
,2017-10-24 06:00,24,130.8,130.85,130.7,130.7,22
,2017-10-24 06:30,24,130.7,130.7,130.5,130.6,21
,2017-10-24 07:00,24,130.5,130.85,130.5,130.7,26
,2017-10-24 07:30,24,130.6,130.8,130.6,130.75,28
,2017-10-24 08:00,24,130.65,130.7,129.75,129.9,264
,2017-10-24 08:30,24,129.9,130.05,129.65,129.85,93
,2017-10-24 09:00,24,129.8,129.8,129.8,129.8,1
,2017-10-24 09:30,24,129.85,129.85,129.65,129.65,36
,2017-10-24 10:00,24,129.7,130,129.7,130,48
,2017-10-24 10:30,24,129.75,129.95,129.75,129.95,40
,2017-10-24 11:00,24,129.75,129.75,129.55,129.55,46
,2017-10-24 11:30,24,129.65,129.7,129.3,129.35,94
,2017-10-24 12:00,24,129.35,129.55,129.05,129.5,362
,2017-10-25 03:00,25,129.55,129.85,129.4,129.5,91
,2017-10-25 03:30,25,129.5,129.5,129.5,129.5,94
,2017-10-25 04:00,25,129.5,129.5,129.5,129.5,5
,2017-10-25 05:00,25,129.9,129.9,129.9,129.9,6
,2017-10-25 05:30,25,129.9,130,129.9,130,68
,2017-10-25 06:00,25,130,130,129.8,129.95,36
,2017-10-25 06:30,25,129.95,129.95,129.95,129.95,3
,2017-10-25 07:00,25,129.8,130,129.5,130,16
,2017-10-25 07:30,25,130,130.55,129.7,130.4,65
,2017-10-25 08:00,25,130.35,131.4,130.3,130.8,106
,2017-10-25 08:30,25,130.85,131.15,130.5,130.6,39
,2017-10-25 09:00,25,130.65,131.15,130.65,131,48
,2017-10-25 09:30,25,130.95,131,130.65,130.85,51
,2017-10-25 10:00,25,130.6,130.65,130.3,130.3,42
,2017-10-25 10:30,25,130.3,130.65,130.3,130.4,61
,2017-10-25 11:00,25,130.35,130.35,129.7,129.7,31
,2017-10-25 11:30,25,129.7,129.85,129.6,129.85,27
,2017-10-25 12:00,25,129.85,130.35,129.7,130.1,173
,2017-10-26 03:00,26,130.7,130.95,130.5,130.85,54
,2017-10-26 03:30,26,130.85,130.85,130.6,130.6,7
,2017-10-26 04:00,26,130.6,130.85,130.6,130.85,21
,2017-10-26 04:30,26,130.8,130.8,130.8,130.8,1
,2017-10-26 05:00,26,130.85,131.1,130.85,131.05,50
,2017-10-26 05:30,26,130.95,130.95,130.6,130.6,5
,2017-10-26 06:00,26,130.45,130.45,130.4,130.4,9
,2017-10-26 06:30,26,130.45,130.7,130.45,130.65,7
,2017-10-26 07:00,26,130.8,130.8,130,130.25,49
,2017-10-26 07:30,26,129.95,130.05,129.75,129.85,22
,2017-10-26 08:00,26,130.15,130.15,129.65,129.65,45
,2017-10-26 08:30,26,129.55,129.75,129.25,129.55,73
,2017-10-26 09:00,26,129.55,129.8,129.45,129.55,68
,2017-10-26 09:30,26,129.5,129.6,129.45,129.6,21
,2017-10-26 10:00,26,129.45,129.75,129.45,129.75,64
,2017-10-26 10:30,26,129.65,129.85,129.6,129.85,22
,2017-10-26 11:00,26,130.3,130.75,130.2,130.35,82
,2017-10-26 11:30,26,130.35,130.4,129.85,129.85,53
,2017-10-26 12:00,26,129.85,130.7,129.85,130.5,141
,2017-10-27 03:00,27,130.15,130.8,130.15,130.6,80
,2017-10-27 04:00,27,130.4,130.4,130.4,130.4,1
,2017-10-27 05:00,27,130.55,130.55,130.55,130.55,1
,2017-10-27 06:00,27,130.45,130.45,130.3,130.3,22
,2017-10-27 06:30,27,130.25,130.3,130.1,130.25,7
,2017-10-27 07:00,27,130.1,130.4,129.8,130.4,26
,2017-10-27 07:30,27,130.2,132.35,130.2,132.15,132
,2017-10-27 08:00,27,132.15,132.65,132.15,132.35,60
,2017-10-27 08:30,27,132.3,132.55,132.25,132.25,31
,2017-10-27 09:00,27,132.15,132.45,132.05,132.2,31
,2017-10-27 09:30,27,132.45,133,132.3,132.8,70
,2017-10-27 10:00,27,132.75,132.95,132.7,132.9,36
,2017-10-27 10:30,27,133,133.35,132.9,133,54
,2017-10-27 11:00,27,132.9,132.95,132.35,132.35,12
,2017-10-27 11:30,27,132.3,132.7,132.3,132.7,8
,2017-10-27 12:00,27,132.55,132.65,132.25,132.25,301
,2017-10-30 04:00,30,133,133.6,133,133.55,31
,2017-10-30 04:30,30,133.4,133.4,133.15,133.15,11
,2017-10-30 05:00,30,133.15,133.15,133.1,133.1,3
,2017-10-30 05:30,30,133.05,133.3,133.05,133.3,10
,2017-10-30 06:00,30,133.2,133.25,133,133,46
,2017-10-30 06:30,30,133,133,132.45,132.45,19
,2017-10-30 07:00,30,132.65,132.75,132.25,132.3,24
,2017-10-30 07:30,30,132.15,132.15,132.05,132.05,4
,2017-10-30 08:00,30,132.2,132.45,131.85,132.45,12
,2017-10-30 08:30,30,132.45,132.75,132.45,132.7,22
,2017-10-30 09:00,30,132.25,132.25,132.15,132.15,6
,2017-10-30 09:30,30,132.1,132.4,131.1,131.35,91
,2017-10-30 10:00,30,131.45,131.6,131.45,131.6,2
,2017-10-30 10:30,30,131.95,132.3,131.8,132.1,30
,2017-10-30 11:00,30,132.25,132.3,132,132.3,21
,2017-10-30 11:30,30,132.25,132.7,132.25,132.7,31
,2017-10-30 12:00,30,132.9,132.9,131.7,131.95,219
,2017-10-31 04:00,31,131.35,131.35,130.6,131,81
,2017-10-31 04:30,31,131,131.15,130.85,130.9,10
,2017-10-31 05:00,31,131.1,131.25,131.1,131.15,20
,2017-10-31 05:30,31,131.1,131.1,130.95,131,17
,2017-10-31 06:00,31,130.95,130.95,130.85,130.85,7
,2017-10-31 06:30,31,131.05,131.55,131.05,131.55,4
,2017-10-31 07:00,31,131,131,131,131,1
,2017-10-31 07:30,31,130.9,130.9,130.2,130.2,66
,2017-10-31 08:00,31,130.35,130.75,130.25,130.75,84
,2017-10-31 08:30,31,130.55,130.6,130.25,130.5,69
,2017-10-31 09:00,31,130.5,131,130.4,131,38
,2017-10-31 09:30,31,130.9,131,130.5,130.7,40
,2017-10-31 10:00,31,130.6,131.1,130.6,131,58
,2017-10-31 10:30,31,130.9,130.9,130.6,130.8,64
,2017-10-31 11:00,31,130.85,130.95,130.45,130.45,106
,2017-10-31 11:30,31,130.5,130.65,130.4,130.65,81
,2017-10-31 12:00,31,130.7,131.2,130.55,131.2,221
,2017-11-01 04:00,1,130.8,131.2,130.5,131.05,85
,2017-11-01 04:30,1,131.05,131.05,130.85,130.85,29
,2017-11-01 05:00,1,130.8,130.85,130.7,130.85,29
,2017-11-01 05:30,1,130.65,130.9,130.65,130.85,17
,2017-11-01 06:00,1,130.9,131.15,130.75,131.15,58
,2017-11-01 06:30,1,130.95,131.55,130.95,131.5,88
,2017-11-01 07:00,1,131.5,132.05,131.45,131.7,47
,2017-11-01 07:30,1,131.65,131.85,129.25,129.5,275
,2017-11-01 08:00,1,129.45,129.45,127.7,128.2,750
,2017-11-01 08:30,1,128.15,128.15,127.45,127.45,299
,2017-11-01 09:00,1,127.6,128.2,127.55,127.7,139
,2017-11-01 09:30,1,127.8,127.9,127.5,127.6,104
,2017-11-01 10:00,1,127.6,127.75,127.4,127.55,199
,2017-11-01 10:30,1,127.4,127.7,127.25,127.4,180
,2017-11-01 11:00,1,127.5,128,127.4,128,99
,2017-11-01 11:30,1,128.05,128.5,127.95,128,102
,2017-11-01 12:00,1,127.95,129.15,127.8,128.75,168
,2017-11-02 04:00,2,129.45,129.45,128.8,128.9,63
,2017-11-02 04:30,2,128.9,128.95,128.8,128.95,22
,2017-11-02 05:00,2,128.9,129,128.8,128.95,82
,2017-11-02 05:30,2,128.9,128.9,128.8,128.85,24
,2017-11-02 06:00,2,128.8,128.8,128.6,128.6,59
,2017-11-02 06:30,2,128.6,129,128.45,128.95,28
,2017-11-02 07:00,2,129,129.25,128.6,129.25,63
,2017-11-02 07:30,2,129.35,129.35,128.55,129.35,22
,2017-11-02 08:00,2,129.55,129.9,129.25,129.6,30
,2017-11-02 08:30,2,129.6,129.65,128.9,129.4,162
,2017-11-02 09:00,2,129.25,129.95,129.25,129.75,45
,2017-11-02 09:30,2,129.75,131.05,129.6,130.75,182
,2017-11-02 10:00,2,130.85,131.65,130.8,131.5,139
,2017-11-02 10:30,2,131.55,132.5,131.55,132.5,283
,2017-11-02 11:00,2,132.45,132.5,132.25,132.5,80
,2017-11-02 11:30,2,132.45,133.2,132.35,133.15,276
,2017-11-02 12:00,2,133.15,133.25,132,132.2,241
,2017-11-03 04:00,3,132.9,133.15,132.75,133.1,20
,2017-11-03 04:30,3,132.75,133.05,132.75,133.05,8
,2017-11-03 05:00,3,132.7,132.7,132.25,132.3,21
,2017-11-03 05:30,3,132.5,132.5,132.5,132.5,2
,2017-11-03 06:00,3,132.3,132.3,131.8,131.95,41
,2017-11-03 06:30,3,132.2,132.25,132.2,132.25,2
,2017-11-03 07:00,3,132.45,132.45,131.4,131.7,53
,2017-11-03 07:30,3,131.9,132.85,131.8,132.65,62
,2017-11-03 08:00,3,132.65,132.65,131.8,131.85,33
,2017-11-03 08:30,3,131.8,131.95,130.95,130.95,231
,2017-11-03 09:00,3,130.9,131.45,130.9,131.1,17
,2017-11-03 09:30,3,131.05,131.05,129,129.2,280
,2017-11-03 10:00,3,129.15,129.65,129.15,129.55,237
,2017-11-03 10:30,3,129.45,129.9,129.4,129.9,106
,2017-11-03 11:00,3,129.95,129.95,129.65,129.65,28
,2017-11-03 11:30,3,129.45,129.65,129.4,129.65,103
,2017-11-03 12:00,3,129.8,130.05,129.7,129.9,204
,2017-11-06 03:00,6,129.9,129.9,128.7,128.9,79
,2017-11-06 03:30,6,128.85,129.1,128.2,128.9,104
,2017-11-06 04:00,6,128.9,128.9,128.65,128.65,17
,2017-11-06 04:30,6,129.05,129.05,128.75,128.8,27
,2017-11-06 05:00,6,128.75,129.1,128.75,129.05,18
,2017-11-06 05:30,6,129.15,129.45,129,129.45,38
,2017-11-06 06:00,6,129.45,129.55,129.35,129.35,13
,2017-11-06 06:30,6,129.4,129.65,129.4,129.6,15
,2017-11-06 07:00,6,129.4,130.1,129.4,130.05,43
,2017-11-06 07:30,6,130.2,130.45,129.65,130.35,42
,2017-11-06 08:00,6,130.15,130.4,129.4,129.65,131
,2017-11-06 08:30,6,129.25,129.75,129.25,129.7,27
,2017-11-06 09:00,6,129.85,129.85,129.45,129.85,31
,2017-11-06 09:30,6,129.7,130.85,129.7,130.85,122
,2017-11-06 10:00,6,131.05,131.85,131.05,131.85,161
,2017-11-06 10:30,6,132,132.1,131.7,131.7,104
,2017-11-06 11:00,6,131.7,131.7,131.4,131.55,28
,2017-11-06 11:30,6,131.55,131.6,131.2,131.3,59
,2017-11-06 12:00,6,131.2,131.45,131.15,131.35,126
,2017-11-07 03:00,7,131.4,131.6,130.95,130.95,59
,2017-11-07 03:30,7,131.1,131.45,131.1,131.45,26
,2017-11-07 04:00,7,131.3,131.3,131.2,131.2,15
,2017-11-07 04:30,7,131.2,131.2,131.15,131.15,8
,2017-11-07 05:00,7,131.15,131.15,130.45,130.45,17
,2017-11-07 06:00,7,130.5,130.55,130.05,130.1,37
,2017-11-07 06:30,7,130.35,130.55,130.25,130.4,60
,2017-11-07 07:00,7,130.3,131,130,131,105
,2017-11-07 07:30,7,130.85,131.4,130.5,130.75,68
,2017-11-07 08:00,7,130.85,130.85,130.35,130.55,37
,2017-11-07 08:30,7,130.65,130.9,129.6,129.6,268
,2017-11-07 09:00,7,130,130,129,129.45,30
,2017-11-07 09:30,7,129.55,129.95,129.45,129.95,405
,2017-11-07 10:00,7,129.95,130.6,129.75,129.95,147
,2017-11-07 10:30,7,130.1,131,130.1,131,118
,2017-11-07 11:00,7,131,131.25,130.45,130.65,111
,2017-11-07 11:30,7,130.75,130.85,130.5,130.6,36
,2017-11-07 12:00,7,130.65,130.85,130.4,130.5,94
,2017-11-07 12:30,7,130.5,130.5,130.5,130.5,1
,2017-11-08 03:00,8,131,131.25,130.85,131.1,195
,2017-11-08 03:30,8,131.2,131.3,131.15,131.15,4
,2017-11-08 04:00,8,131.25,131.25,131.2,131.2,4
,2017-11-08 04:30,8,131.1,131.1,131.05,131.05,2
,2017-11-08 05:00,8,131.05,131.05,130.95,131,6
,2017-11-08 05:30,8,131,131.15,131,131,13
,2017-11-08 06:00,8,130.9,130.95,130.7,130.7,20
,2017-11-08 06:30,8,130.65,131.05,130.65,131.05,13
,2017-11-08 07:00,8,131.15,131.5,131.1,131.2,29
,2017-11-08 07:30,8,131.25,131.35,130.85,130.9,28
,2017-11-08 08:00,8,131,131,130.85,130.85,7
,2017-11-08 08:30,8,131,131,130.7,130.7,31
,2017-11-08 09:00,8,130.7,130.75,130.35,130.35,119
,2017-11-08 09:30,8,130.1,130.55,129.9,130.55,82
,2017-11-08 10:00,8,130.35,130.5,130.25,130.5,31
,2017-11-08 10:30,8,130.45,130.55,130.4,130.4,8
,2017-11-08 11:00,8,130.6,130.7,130.5,130.6,21
,2017-11-08 11:30,8,130.8,130.8,130.65,130.65,16
,2017-11-08 12:00,8,130.85,131.65,130.8,131.25,355
,2017-11-09 03:00,9,131.4,131.4,131.2,131.3,16
,2017-11-09 03:30,9,131.3,131.4,131.2,131.25,13
,2017-11-09 04:00,9,131.3,131.5,131.3,131.5,8
,2017-11-09 04:30,9,131.35,131.35,131.25,131.25,2
,2017-11-09 05:00,9,131.25,131.35,131.05,131.2,38
,2017-11-09 05:30,9,131.35,131.35,131.25,131.25,2
,2017-11-09 06:00,9,131.2,131.25,131.2,131.25,8
,2017-11-09 06:30,9,131.05,131.05,131,131,4
,2017-11-09 07:00,9,130.9,131.25,130.7,131.25,52
,2017-11-09 07:30,9,131.1,132.45,131.1,132.35,164
,2017-11-09 08:00,9,132.5,132.75,132,132,193
,2017-11-09 08:30,9,132,133,132,132.8,199
,2017-11-09 09:00,9,132.75,132.75,132.3,132.3,48
,2017-11-09 09:30,9,132.5,132.65,132.4,132.5,117
,2017-11-09 10:00,9,132.6,132.65,132.3,132.35,88
,2017-11-09 10:30,9,132.4,132.75,132.4,132.4,143
,2017-11-09 11:00,9,132.35,132.35,131.5,131.7,113
,2017-11-09 11:30,9,131.6,132.15,131.6,132,110
,2017-11-09 12:00,9,131.8,132.1,131.55,131.9,203
,2017-11-10 03:00,10,131.75,132.2,131.65,132.2,38
,2017-11-10 03:30,10,132.15,132.2,132.15,132.2,7
,2017-11-10 04:00,10,132.15,132.15,132.05,132.05,4
,2017-11-10 04:30,10,132,132,132,132,1
,2017-11-10 05:00,10,131.7,132,131.45,131.9,74
,2017-11-10 06:00,10,131.55,131.75,131.5,131.7,19
,2017-11-10 06:30,10,131.4,131.65,131.15,131.25,40
,2017-11-10 07:00,10,131.35,132.5,131.2,132.2,97
,2017-11-10 07:30,10,132.4,132.55,132.05,132.2,89
,2017-11-10 08:00,10,132.5,133.85,132.5,133.45,344
,2017-11-10 08:30,10,133.35,133.65,133.25,133.25,109
,2017-11-10 09:00,10,133.35,133.55,133.3,133.35,131
,2017-11-10 09:30,10,133.4,133.4,132.75,133.05,123
,2017-11-10 10:00,10,133,133,131.5,131.8,176
,2017-11-10 10:30,10,131.95,132.75,131.9,132.15,80
,2017-11-10 11:00,10,132.1,132.6,132.1,132.4,55
,2017-11-10 11:30,10,132.4,132.75,132.3,132.75,35
,2017-11-10 12:00,10,132.9,133.35,132.9,133,182
,2017-11-13 03:00,13,133.05,133.05,132.75,132.75,34
,2017-11-13 03:30,13,132.8,132.85,132.65,132.7,95
,2017-11-13 04:00,13,132.7,132.7,132.35,132.55,45
,2017-11-13 04:30,13,132.55,132.9,132.5,132.8,27
,2017-11-13 05:00,13,132.55,132.55,132.45,132.45,30
,2017-11-13 05:30,13,132.45,132.75,132.4,132.75,44
,2017-11-13 06:00,13,132.8,132.8,132.4,132.45,37
,2017-11-13 06:30,13,132.55,132.65,132.4,132.65,94
,2017-11-13 07:00,13,132.6,133.4,132.6,133.4,114
,2017-11-13 07:30,13,133.4,133.6,133,133.15,265
,2017-11-13 08:00,13,132.95,133.55,132.9,133.45,78
,2017-11-13 08:30,13,133.5,133.55,133.35,133.35,134
,2017-11-13 09:00,13,133.35,133.45,132.95,133.1,94
,2017-11-13 09:30,13,133.2,133.35,133.05,133.35,21
,2017-11-13 10:00,13,133.3,133.4,133.25,133.4,17
,2017-11-13 10:30,13,133.4,133.6,133.4,133.45,60
,2017-11-13 11:00,13,133.6,133.6,133.3,133.45,86
,2017-11-13 11:30,13,133.45,133.45,133,133.05,57
,2017-11-13 12:00,13,133.15,133.25,132.8,132.8,75
,2017-11-14 03:00,14,133.05,133.55,132.9,133.55,54
,2017-11-14 03:30,14,133.5,133.5,133.05,133.05,77
,2017-11-14 04:00,14,133.1,133.25,132.85,133,70
,2017-11-14 04:30,14,132.95,133.2,132.9,133.2,83
,2017-11-14 05:00,14,133.2,133.35,133.15,133.35,77
,2017-11-14 05:30,14,133.15,133.45,133.15,133.35,56
,2017-11-14 06:00,14,133.35,133.35,132.9,133.2,23
,2017-11-14 06:30,14,133.15,133.25,133.15,133.25,7
,2017-11-14 07:00,14,133.45,134.25,133.4,134.2,108
,2017-11-14 07:30,14,134.15,134.6,134.05,134.15,131
,2017-11-14 08:00,14,134,134.1,132.95,133.15,129
,2017-11-14 08:30,14,133.05,133.05,129.9,130.45,793
,2017-11-14 09:00,14,130.3,130.6,130.05,130.05,139
,2017-11-14 09:30,14,130.05,131.45,130.05,130.85,342
,2017-11-14 10:00,14,131,131.6,130.85,131.6,96
,2017-11-14 10:30,14,131.55,132.05,131.5,131.7,105
,2017-11-14 11:00,14,131.65,131.95,131.4,131.85,92
,2017-11-14 11:30,14,131.85,132.9,131.7,132.8,304
,2017-11-14 12:00,14,132.85,133.25,132.3,132.65,359
,2017-11-15 03:00,15,132.65,133.15,132.45,132.95,76
,2017-11-15 03:30,15,132.95,133.05,132.1,132.2,72
,2017-11-15 04:00,15,132.2,132.4,132.05,132.1,6
,2017-11-15 04:30,15,132.2,132.2,132.1,132.15,4
,2017-11-15 05:00,15,132.35,132.4,132.25,132.25,11
,2017-11-15 05:30,15,132.1,132.2,131.95,131.95,5
,2017-11-15 06:00,15,132.2,132.45,132.2,132.45,13
,2017-11-15 06:30,15,132.45,133,132.2,132.7,55
,2017-11-15 07:00,15,132.8,133.05,132.75,132.95,20
,2017-11-15 07:30,15,132.9,133.6,132.9,133.5,40
,2017-11-15 08:00,15,133.45,133.5,131.5,131.75,112
,2017-11-15 08:30,15,131.65,131.95,131.25,131.95,160
,2017-11-15 09:00,15,131.95,132.6,131.8,132.5,207
,2017-11-15 09:30,15,132.6,132.7,131.75,131.75,152
,2017-11-15 10:00,15,131.65,132.2,131.6,132.1,68
,2017-11-15 10:30,15,132,132.15,131.8,132.15,67
,2017-11-15 11:00,15,132.05,132.1,131.65,131.7,97
,2017-11-15 11:30,15,131.65,132.2,131.65,132.15,20
,2017-11-15 12:00,15,132.15,132.55,131.9,132.35,165
,2017-11-16 03:00,16,132.4,132.45,132.05,132.3,53
,2017-11-16 03:30,16,132.35,132.35,132.15,132.3,22
,2017-11-16 04:00,16,132.05,132.1,131.85,131.9,35
,2017-11-16 04:30,16,132,132.05,131.85,131.9,75
,2017-11-16 05:00,16,131.95,132.05,131.95,132.05,14
,2017-11-16 05:30,16,132.05,132.05,131.85,131.85,23
,2017-11-16 06:00,16,131.75,131.95,131.55,131.95,20
,2017-11-16 06:30,16,132.15,132.35,132,132.3,31
,2017-11-16 07:00,16,132.5,132.7,132,132.2,62
,2017-11-16 07:30,16,132.2,132.9,132.1,132.8,43
,2017-11-16 08:00,16,132.35,132.4,132.1,132.15,24
,2017-11-16 08:30,16,132.05,132.7,131.85,132.6,91
,2017-11-16 09:00,16,132.65,132.95,132.65,132.75,88
,2017-11-16 09:30,16,132.65,133.05,132.6,132.9,42
,2017-11-16 10:00,16,132.85,133.05,132.2,132.25,120
,2017-11-16 10:30,16,132.25,132.4,131.95,132.4,125
,2017-11-16 11:00,16,132.5,132.6,132.45,132.5,78
,2017-11-16 11:30,16,132.55,132.8,132.4,132.45,51
,2017-11-16 12:00,16,132.4,132.85,132.2,132.3,240
,2017-11-17 03:00,17,132.05,132.2,131.9,132.2,39
,2017-11-17 03:30,17,132.15,132.2,132.15,132.15,11
,2017-11-17 04:00,17,132.05,132.25,132.05,132.25,11
,2017-11-17 04:30,17,132.15,132.25,132.15,132.25,4
,2017-11-17 05:00,17,132.05,132.15,130.75,130.8,119
,2017-11-17 05:30,17,130.9,131.2,130.7,131.2,70
,2017-11-17 06:00,17,131.3,131.3,131.15,131.25,17
,2017-11-17 06:30,17,131.2,131.4,131.1,131.35,10
,2017-11-17 07:00,17,131.55,131.55,131.4,131.55,4
,2017-11-17 07:30,17,131.6,131.6,130.9,131,49
,2017-11-17 08:00,17,131.05,131.4,130.55,131.2,180
,2017-11-17 08:30,17,131.25,131.6,130.9,130.9,141
,2017-11-17 09:00,17,130.85,131.1,130.15,130.15,135
,2017-11-17 09:30,17,130.15,130.15,129.35,129.7,250
,2017-11-17 10:00,17,129.6,129.9,129.5,129.9,142
,2017-11-17 10:30,17,129.85,129.9,129.65,129.8,49
,2017-11-17 11:00,17,129.9,129.9,129.7,129.75,48
,2017-11-17 11:30,17,129.8,129.85,129.55,129.6,37
,2017-11-17 12:00,17,129.75,129.85,129.4,129.45,132
,2017-11-20 03:00,20,129.2,129.3,129.1,129.25,51
,2017-11-20 03:30,20,129.25,129.45,129.25,129.35,40
,2017-11-20 04:00,20,129.35,129.35,129.1,129.15,23
,2017-11-20 04:30,20,129.1,129.25,129.05,129.15,89
,2017-11-20 05:00,20,129.15,129.15,128.95,129,18
,2017-11-20 05:30,20,129.05,129.05,128.8,128.8,48
,2017-11-20 06:00,20,128.8,129,128.75,129,91
,2017-11-20 06:30,20,129.05,129.2,128.9,129,74
,2017-11-20 07:00,20,129,129.1,128.8,128.95,91
,2017-11-20 07:30,20,129,129,127.9,128.15,240
,2017-11-20 08:00,20,128.2,128.2,127.9,128.1,53
,2017-11-20 08:30,20,128,128.1,127.3,127.45,336
,2017-11-20 09:00,20,127.45,127.65,127.3,127.55,233
,2017-11-20 09:30,20,127.5,128.2,127.45,127.95,89
,2017-11-20 10:00,20,128,128.1,127.45,127.55,83
,2017-11-20 10:30,20,127.45,127.55,127.15,127.55,148
,2017-11-20 11:00,20,127.45,127.6,127.4,127.5,182
,2017-11-20 11:30,20,127.6,127.6,127.1,127.2,114
,2017-11-20 12:00,20,127.2,128.4,127.15,128.4,149
,2017-11-21 03:00,21,128.5,128.7,128.1,128.5,155
,2017-11-21 03:30,21,128.55,128.75,128.55,128.6,15
,2017-11-21 04:00,21,128.5,128.7,128.5,128.65,7
,2017-11-21 04:30,21,128.45,128.6,128.35,128.4,62
,2017-11-21 05:00,21,128.4,128.9,128.35,128.9,78
,2017-11-21 05:30,21,128.75,128.75,128.4,128.5,56
,2017-11-21 06:00,21,128.35,128.55,128.35,128.55,9
,2017-11-21 06:30,21,128.4,128.6,128.35,128.5,64
,2017-11-21 07:00,21,128.35,128.75,127.65,127.9,54
,2017-11-21 07:30,21,127.9,128.5,127.75,128.35,121
,2017-11-21 08:00,21,128.45,128.8,128.3,128.35,69
,2017-11-21 08:30,21,128.45,129.2,128.35,129.05,124
,2017-11-21 09:00,21,129.15,130.05,129.1,129.6,315
,2017-11-21 09:30,21,129.8,130.5,129.65,130.4,166
,2017-11-21 10:00,21,130.4,130.6,129.95,129.95,199
,2017-11-21 10:30,21,130.05,130.1,129.75,129.75,125
,2017-11-21 11:00,21,129.85,129.95,129.3,129.35,164
,2017-11-21 11:30,21,129.35,129.5,129.15,129.2,138
,2017-11-21 12:00,21,129.15,129.3,128.8,129,367
,2017-11-22 03:00,22,128.75,129.1,128.75,129,46
,2017-11-22 03:30,22,129.2,129.25,129.2,129.25,2
,2017-11-22 04:00,22,129.2,129.2,129.1,129.2,4
,2017-11-22 04:30,22,129.25,129.4,129.25,129.3,6
,2017-11-22 05:00,22,129.25,129.25,129.1,129.1,6
,2017-11-22 05:30,22,129.15,129.25,129.1,129.2,15
,2017-11-22 06:00,22,129.35,129.35,129.1,129.1,44
,2017-11-22 06:30,22,129.15,129.3,128.95,129.15,20
,2017-11-22 07:00,22,129.3,129.55,129.05,129.55,60
,2017-11-22 07:30,22,129.65,129.65,129.05,129.1,59
,2017-11-22 08:00,22,129.1,129.5,128.8,129.5,71
,2017-11-22 08:30,22,129.55,129.6,128.7,129,81
,2017-11-22 09:00,22,128.95,129.55,128.9,129.3,67
,2017-11-22 09:30,22,129.35,129.5,129.2,129.3,37
,2017-11-22 10:00,22,129.35,129.7,129.3,129.6,59
,2017-11-22 10:30,22,129.6,130,129.5,129.8,44
,2017-11-22 11:00,22,129.85,129.85,129.5,129.6,82
,2017-11-22 11:30,22,129.65,129.7,129.25,129.25,48
,2017-11-22 12:00,22,129.3,129.55,129.05,129.1,90
,2017-11-24 03:00,24,129.25,129.5,129.25,129.5,10
,2017-11-24 03:30,24,129.7,129.7,129.65,129.7,10
,2017-11-24 04:00,24,129.5,129.75,129.5,129.75,13
,2017-11-24 04:30,24,129.65,129.65,129.65,129.65,1
,2017-11-24 05:00,24,129.4,129.45,129.3,129.45,5
,2017-11-24 05:30,24,129.3,129.4,129.3,129.3,15
,2017-11-24 06:00,24,129.35,129.55,129.35,129.55,9
,2017-11-24 06:30,24,129.3,129.75,129.25,129.7,23
,2017-11-24 07:00,24,129.5,129.75,129.45,129.5,27
,2017-11-24 07:30,24,129.8,130.15,129.8,129.85,92
,2017-11-24 08:00,24,129.9,131.2,129.65,131.05,121
,2017-11-24 08:30,24,131.05,131.7,131,131.7,215
,2017-11-24 09:00,24,131.75,132.1,131.75,131.85,133
,2017-11-24 09:30,24,131.8,132.65,131.8,132.05,229
,2017-11-24 10:00,24,131.95,132.15,130.8,130.9,214
,2017-11-24 10:30,24,130.85,130.95,130.25,130.65,75
,2017-11-24 11:00,24,130.65,130.75,129.65,129.65,86
,2017-11-24 11:30,24,129.8,129.8,129.4,129.4,133
,2017-11-24 12:00,24,129.35,130.35,129.35,130.35,68
,2017-11-27 03:00,27,130,130.25,129.85,130.25,24
,2017-11-27 03:30,27,130.25,130.55,130.25,130.55,24
,2017-11-27 04:00,27,130.65,130.85,130.65,130.65,5
,2017-11-27 04:30,27,130.55,130.65,130.5,130.65,21
,2017-11-27 05:00,27,130.6,130.7,130.6,130.7,7
,2017-11-27 05:30,27,130.6,130.7,130.45,130.45,5
,2017-11-27 06:00,27,130.35,130.6,130.35,130.45,4
,2017-11-27 06:30,27,130.5,131,130.45,130.65,31
,2017-11-27 07:00,27,130.6,131.05,130.6,130.8,46
,2017-11-27 07:30,27,130.95,131.6,130.95,131.55,149
,2017-11-27 08:00,27,131.5,131.5,130.4,130.65,39
,2017-11-27 08:30,27,130.7,130.85,130.5,130.85,51
,2017-11-27 09:00,27,130.85,130.85,130.25,130.45,37
,2017-11-27 09:30,27,130.4,130.9,130.35,130.7,74
,2017-11-27 10:00,27,130.55,130.8,130.15,130.15,78
,2017-11-27 10:30,27,130.15,130.6,130.15,130.3,49
,2017-11-27 11:00,27,130.25,130.45,130.25,130.3,43
,2017-11-27 11:30,27,130.3,130.5,130.3,130.3,50
,2017-11-27 12:00,27,130.4,130.5,130.1,130.2,69
,2017-11-28 03:00,28,130.15,130.4,130,130.25,44
,2017-11-28 03:30,28,130.15,130.15,129.25,129.25,50
,2017-11-28 04:00,28,129.55,129.65,129.15,129.15,12
,2017-11-28 04:30,28,129.45,129.5,129.15,129.45,26
,2017-11-28 05:00,28,129.4,129.65,129.4,129.65,21
,2017-11-28 05:30,28,129.8,129.8,129.25,129.25,12
,2017-11-28 06:00,28,129.35,129.6,129.35,129.6,6
,2017-11-28 06:30,28,129.65,129.65,129.3,129.3,3
,2017-11-28 07:00,28,129.4,130.3,128.95,130.25,67
,2017-11-28 07:30,28,130.3,130.5,130.05,130.35,60
,2017-11-28 08:00,28,130.4,130.75,130.05,130.6,81
,2017-11-28 08:30,28,130.7,131.3,130.45,131.15,129
,2017-11-28 09:00,28,131.15,131.55,131,131.3,171
,2017-11-28 09:30,28,131.35,131.6,131.15,131.45,45
,2017-11-28 10:00,28,131.2,131.4,131.2,131.4,50
,2017-11-28 10:30,28,131.35,132.35,131.35,131.95,304
,2017-11-28 11:00,28,132,132.2,131.9,132.2,64
,2017-11-28 11:30,28,132.15,132.15,131.75,131.9,54
,2017-11-28 12:00,28,131.95,132.3,131.8,131.85,198
,2017-11-29 03:00,29,132.15,132.35,132.15,132.35,33
,2017-11-29 03:30,29,132.15,132.2,132,132.05,12
,2017-11-29 04:00,29,131.9,132.05,131.9,131.9,11
,2017-11-29 04:30,29,131.75,131.8,131.5,131.8,15
,2017-11-29 05:00,29,131.8,131.85,131.8,131.8,5
,2017-11-29 05:30,29,132,132,131.95,132,3
,2017-11-29 06:00,29,132,132.2,132,132.15,6
,2017-11-29 06:30,29,132.35,132.85,132.35,132.65,166
,2017-11-29 07:00,29,132.7,132.85,132.4,132.5,116
,2017-11-29 07:30,29,132.35,133.5,132.35,133.45,199
,2017-11-29 08:00,29,133.4,133.4,132.95,133,127
,2017-11-29 08:30,29,133.05,133.55,133,133.5,147
,2017-11-29 09:00,29,133.4,133.5,132.95,133.4,57
,2017-11-29 09:30,29,133.4,133.9,133.4,133.7,138
,2017-11-29 10:00,29,133.75,134,133.65,133.9,104
,2017-11-29 10:30,29,133.8,134.95,133.75,133.95,307
,2017-11-29 11:00,29,133.85,134.35,133.65,134.3,116
,2017-11-29 11:30,29,134.35,134.4,133.95,133.95,130
,2017-11-29 12:00,29,134.05,134.55,133.45,134.5,337
,2017-11-30 03:00,30,134.9,134.9,134.7,134.85,13
,2017-11-30 03:30,30,134.5,134.55,134.45,134.5,11
,2017-11-30 04:00,30,134.5,134.6,134.5,134.55,23
,2017-11-30 04:30,30,134.5,134.5,134.2,134.2,67
,2017-11-30 05:00,30,134.3,134.3,133.95,134,36
,2017-11-30 05:30,30,134,134.45,134,134.25,41
,2017-11-30 06:00,30,134.15,134.15,134.1,134.15,7
,2017-11-30 06:30,30,134.05,134.25,134.05,134.1,14
,2017-11-30 07:00,30,134.2,134.85,134.2,134.55,239
,2017-11-30 07:30,30,134.6,134.7,133.65,134.05,189
,2017-11-30 08:00,30,134.05,134.45,133.7,134.2,101
,2017-11-30 08:30,30,134.15,134.6,134.05,134.5,86
,2017-11-30 09:00,30,134.45,134.7,134.4,134.5,63
,2017-11-30 09:30,30,134.55,135.2,134.55,134.75,167
,2017-11-30 10:00,30,134.7,134.7,130.4,131.4,418
,2017-11-30 10:30,30,131.4,131.4,130.75,131,261
,2017-11-30 11:00,30,131,131.05,130.15,130.5,262
,2017-11-30 11:30,30,130.55,130.55,129.95,130.45,157
,2017-11-30 12:00,30,130.45,131,130.3,130.8,245
,2017-12-01 03:00,1,131.3,131.3,130.8,130.8,46
,2017-12-01 03:30,1,131.15,131.2,130.95,131.2,19
,2017-12-01 04:00,1,131.1,131.5,131.1,131.2,46
,2017-12-01 04:30,1,131.25,131.3,131,131,25
,2017-12-01 05:00,1,130.95,131.1,130.9,131.1,22
,2017-12-01 05:30,1,131.1,131.1,131,131.05,3
,2017-12-01 06:00,1,131.25,131.3,131.1,131.2,47
,2017-12-01 06:30,1,131.35,131.4,131.3,131.4,26
,2017-12-01 07:00,1,131.25,131.3,130.9,131.1,71
,2017-12-01 07:30,1,131.15,131.35,130,130.7,139
,2017-12-01 08:00,1,130.9,131.45,130.9,131.15,73
,2017-12-01 08:30,1,131.25,131.75,131.15,131.6,107
,2017-12-01 09:00,1,131.65,132.4,131.65,132,93
,2017-12-01 09:30,1,132.1,132.3,131.6,131.7,83
,2017-12-01 10:00,1,131.65,132.45,131.65,132,76
,2017-12-01 10:30,1,132,132.05,131.65,131.65,69
,2017-12-01 11:00,1,131.8,132,131.6,131.95,95
,2017-12-01 11:30,1,131.9,131.95,131.55,131.9,165
,2017-12-01 12:00,1,131.85,131.9,131.65,131.85,224
,2017-12-04 03:00,4,131.35,131.35,130.8,130.95,17
,2017-12-04 03:30,4,130.9,131.25,130.9,131.25,6
,2017-12-04 04:00,4,131.15,131.15,131.15,131.15,28
,2017-12-04 04:30,4,131.25,131.3,131.1,131.1,10
,2017-12-04 05:00,4,131.05,131.1,131,131,7
,2017-12-04 05:30,4,131.2,131.2,131.15,131.15,10
,2017-12-04 06:00,4,131.2,131.3,131.2,131.25,17
,2017-12-04 06:30,4,131.15,131.25,130.7,130.9,42
,2017-12-04 07:00,4,131,131.9,131,131.6,153
,2017-12-04 07:30,4,131.65,132.35,131.6,131.65,90
,2017-12-04 08:00,4,131.65,132.1,131.65,131.8,44
,2017-12-04 08:30,4,131.8,132.1,131.5,131.55,75
,2017-12-04 09:00,4,131.6,131.8,131.25,131.65,81
,2017-12-04 09:30,4,131.55,131.6,131.35,131.4,37
,2017-12-04 10:00,4,131.3,131.9,131.3,131.9,93
,2017-12-04 10:30,4,132,132.05,131.05,131.1,48
,2017-12-04 11:00,4,131.2,131.4,131,131,193
,2017-12-04 11:30,4,130.9,130.95,130.3,130.7,89
,2017-12-04 12:00,4,130.65,131,130.5,130.7,189
,2017-12-05 03:00,5,130.45,130.5,130.25,130.5,17
,2017-12-05 03:30,5,130.45,130.45,130.35,130.4,14
,2017-12-05 04:00,5,130.35,130.35,130.25,130.25,6
,2017-12-05 04:30,5,130.3,130.3,129.65,129.85,72
,2017-12-05 05:00,5,129.9,130,129.9,129.95,5
,2017-12-05 05:30,5,129.95,129.95,129.8,129.8,2
,2017-12-05 06:00,5,129.9,130,129.85,129.95,21
,2017-12-05 06:30,5,129.9,130,129.85,129.95,56
,2017-12-05 07:00,5,129.75,130.1,129.45,129.65,62
,2017-12-05 07:30,5,129.6,129.6,129.15,129.4,64
,2017-12-05 08:00,5,129.4,129.9,129.4,129.8,94
,2017-12-05 08:30,5,129.7,129.9,129.4,129.8,121
,2017-12-05 09:00,5,129.9,130.85,129.7,130.85,172
,2017-12-05 09:30,5,130.8,130.9,129.85,129.9,84
,2017-12-05 10:00,5,129.7,130,129.55,129.65,186
,2017-12-05 10:30,5,129.7,129.8,129.55,129.7,56
,2017-12-05 11:00,5,129.75,130,129.65,130,71
,2017-12-05 11:30,5,130,130,129.6,129.6,66
,2017-12-05 12:00,5,129.7,129.95,129.35,129.4,183
,2017-12-06 03:00,6,129.3,129.5,129.15,129.35,60
,2017-12-06 03:30,6,129.35,129.35,129.3,129.35,5
,2017-12-06 04:00,6,129.3,129.35,129.2,129.3,18
,2017-12-06 04:30,6,129.35,129.35,129.25,129.25,10
,2017-12-06 05:00,6,129.15,129.35,129.15,129.35,3
,2017-12-06 05:30,6,129.4,129.4,129.4,129.4,1
,2017-12-06 06:00,6,129.1,129.15,129.1,129.15,3
,2017-12-06 06:30,6,129.1,129.2,129.1,129.15,24
,2017-12-06 07:00,6,129.15,129.15,128.4,128.9,167
,2017-12-06 07:30,6,128.8,128.8,128.6,128.6,20
,2017-12-06 08:00,6,128.5,128.65,128.25,128.65,100
,2017-12-06 08:30,6,128.65,128.65,128.3,128.35,56
,2017-12-06 09:00,6,128.3,128.4,128.05,128.2,118
,2017-12-06 09:30,6,128.15,128.7,128.1,128.5,45
,2017-12-06 10:00,6,128.55,128.9,128.5,128.55,45
,2017-12-06 10:30,6,128.55,128.65,128.3,128.3,49
,2017-12-06 11:00,6,128.3,128.45,128.15,128.45,125
,2017-12-06 11:30,6,128.3,128.3,128.15,128.15,25
,2017-12-06 12:00,6,128.15,128.3,128.05,128.15,155
,2017-12-07 03:00,7,128.55,128.55,128.25,128.35,90
,2017-12-07 04:00,7,128.4,128.5,128,128.1,40
,2017-12-07 04:30,7,127.95,128.05,127.95,128,29
,2017-12-07 05:00,7,127.85,127.9,127.6,127.7,32
,2017-12-07 05:30,7,127.65,127.95,127.65,127.95,7
,2017-12-07 06:00,7,127.7,127.85,127.7,127.85,26
,2017-12-07 06:30,7,127.7,127.7,127.7,127.7,22
,2017-12-07 07:00,7,127.75,127.9,127.5,127.5,80
,2017-12-07 07:30,7,127.65,127.65,127.25,127.3,152
,2017-12-07 08:00,7,127.3,127.6,127.1,127.45,108
,2017-12-07 08:30,7,127.45,128.2,127.45,127.75,135
,2017-12-07 09:00,7,127.75,127.9,127.25,127.7,294
,2017-12-07 09:30,7,127.8,127.9,127.15,127.3,284
,2017-12-07 10:00,7,127.2,127.3,125.6,125.85,978
,2017-12-07 10:30,7,125.85,125.85,124.45,124.45,1105
,2017-12-07 11:00,7,124.5,125.7,124.5,125.15,254
,2017-12-07 11:30,7,125.2,125.6,124.95,125,145
,2017-12-07 12:00,7,125,125.5,125,125.05,486
,2017-12-08 03:00,8,125.25,125.55,125.1,125.45,135
,2017-12-08 03:30,8,125.55,125.9,125.55,125.9,124
,2017-12-08 04:00,8,125.8,126,125.8,125.95,30
,2017-12-08 04:30,8,125.9,125.9,125.5,125.6,26
,2017-12-08 05:00,8,125.75,126,125.75,125.8,67
,2017-12-08 05:30,8,125.85,125.85,125.5,125.75,69
,2017-12-08 06:00,8,125.65,125.8,125.65,125.8,11
,2017-12-08 06:30,8,125.8,126.2,125.8,126.05,202
,2017-12-08 07:00,8,125.8,125.8,125.25,125.3,164
,2017-12-08 07:30,8,125.35,125.6,125.2,125.4,215
,2017-12-08 08:00,8,125.5,125.5,125.05,125.1,154
,2017-12-08 08:30,8,125.15,125.15,124.6,124.75,945
,2017-12-08 09:00,8,124.75,124.95,124.45,124.55,188
,2017-12-08 09:30,8,124.6,124.65,124.15,124.4,199
,2017-12-08 10:00,8,124.25,125.75,124.2,125.75,130
,2017-12-08 10:30,8,125.75,125.8,125.3,125.6,90
,2017-12-08 11:00,8,125.5,125.6,125.1,125.45,109
,2017-12-08 11:30,8,125.35,125.6,125.3,125.35,218
,2017-12-08 12:00,8,125.3,125.5,124.7,124.9,214
,2017-12-11 03:00,11,124.45,124.85,124.45,124.6,36
,2017-12-11 03:30,11,124.65,124.95,124.6,124.95,19
,2017-12-11 04:00,11,124.75,124.8,124.65,124.65,7
,2017-12-11 04:30,11,124.95,125,124.8,124.8,21
,2017-12-11 05:00,11,124.75,124.9,124.6,124.6,11
,2017-12-11 05:30,11,124.55,124.6,124.45,124.55,95
,2017-12-11 06:00,11,124.6,124.75,124.55,124.6,17
,2017-12-11 06:30,11,124.6,124.7,124.5,124.5,30
,2017-12-11 07:00,11,124.45,124.45,123.45,123.75,310
,2017-12-11 07:30,11,123.8,123.85,123.35,123.6,242
,2017-12-11 08:00,11,123.6,124.25,123.5,124.25,66
,2017-12-11 08:30,11,124.3,124.65,123.8,124.2,217
,2017-12-11 09:00,11,124.2,124.3,123.85,124.05,185
,2017-12-11 09:30,11,124,124.1,123.75,123.8,60
,2017-12-11 10:00,11,123.65,123.75,123.5,123.55,175
,2017-12-11 10:30,11,123.55,123.55,123.35,123.4,180
,2017-12-11 11:00,11,123.35,123.5,121.85,122.25,962
,2017-12-11 11:30,11,122.3,122.6,121.95,122.3,586
,2017-12-11 12:00,11,122.35,122.45,122.05,122.25,368
,2017-12-12 03:00,12,122.85,123.4,122.5,123.05,93
,2017-12-12 03:30,12,123.15,123.5,122.8,122.9,43
,2017-12-12 04:00,12,122.85,123.2,122.75,122.95,40
,2017-12-12 04:30,12,122.9,123.3,122.9,123.2,84
,2017-12-12 05:00,12,123,123.2,122.85,123.2,13
,2017-12-12 05:30,12,123.2,123.2,122.9,123,61
,2017-12-12 06:00,12,122.75,122.85,122.7,122.7,4
,2017-12-12 06:30,12,122.85,122.95,122.6,122.7,91
,2017-12-12 07:00,12,122.7,122.8,121.85,122.1,181
,2017-12-12 07:30,12,122.05,122.9,121.95,122.9,81
,2017-12-12 08:00,12,122.9,123.05,122.6,122.7,104
,2017-12-12 08:30,12,122.7,122.8,121.85,122.05,140
,2017-12-12 09:00,12,121.9,121.95,121.55,121.6,193
,2017-12-12 09:30,12,121.6,121.85,121.25,121.55,393
,2017-12-12 10:00,12,121.55,121.6,121.25,121.45,177
,2017-12-12 10:30,12,121.55,121.75,121.2,121.3,117
,2017-12-12 11:00,12,121.2,121.45,121,121.35,135
,2017-12-12 11:30,12,121.4,121.6,121.3,121.3,117
,2017-12-12 12:00,12,121.4,121.4,120.55,121,600
,2017-12-13 03:00,13,121.7,121.7,121.2,121.65,79
,2017-12-13 03:30,13,121.7,122,121.5,121.95,144
,2017-12-13 04:00,13,121.95,121.95,121.75,121.9,78
,2017-12-13 04:30,13,121.8,121.95,121.75,121.75,48
,2017-12-13 05:00,13,121.65,121.8,121.65,121.75,6
,2017-12-13 05:30,13,121.7,121.95,121.55,121.6,47
,2017-12-13 06:00,13,121.55,121.55,121.25,121.25,34
,2017-12-13 06:30,13,121.25,122,121.25,121.95,63
,2017-12-13 07:00,13,122,122.3,121.5,121.8,142
,2017-12-13 07:30,13,121.8,122.35,121.8,122.25,48
,2017-12-13 08:00,13,122.15,122.2,121.85,121.85,37
,2017-12-13 08:30,13,121.85,122.1,121.3,121.7,204
,2017-12-13 09:00,13,121.6,122,121.5,122,110
,2017-12-13 09:30,13,121.95,122.35,121.65,122.3,234
,2017-12-13 10:00,13,122.3,122.8,122.15,122.7,212
,2017-12-13 10:30,13,122.65,122.75,121.95,122,108
,2017-12-13 11:00,13,122.15,122.15,121.9,122,37
,2017-12-13 11:30,13,122,122.3,121.85,122.25,99
,2017-12-13 12:00,13,122.2,122.45,122.15,122.25,283
,2017-12-14 03:00,14,122.8,122.95,122.6,122.9,21
,2017-12-14 03:30,14,122.9,123.25,122.8,123.15,39
,2017-12-14 04:00,14,123.2,123.2,122.9,122.95,33
,2017-12-14 04:30,14,122.95,123.4,122.95,123.4,55
,2017-12-14 05:00,14,123.25,123.25,123.1,123.2,21
,2017-12-14 05:30,14,123.3,123.3,122.95,123,38
,2017-12-14 06:00,14,122.85,122.9,122.8,122.9,7
,2017-12-14 06:30,14,122.8,122.85,122.65,122.7,33
,2017-12-14 07:00,14,122.65,122.8,122.45,122.75,32
,2017-12-14 07:30,14,122.4,122.7,122.1,122.35,84
,2017-12-14 08:00,14,122.1,123.35,122.1,123,101
,2017-12-14 08:30,14,123.05,123.05,122.65,122.65,41
,2017-12-14 09:00,14,122.45,122.65,122.05,122.35,64
,2017-12-14 09:30,14,122.35,122.4,122.05,122.2,44
,2017-12-14 10:00,14,122.25,122.65,122.25,122.55,61
,2017-12-14 10:30,14,122.5,122.6,122.05,122.2,90
,2017-12-14 11:00,14,122.05,122.4,122.05,122.4,26
,2017-12-14 11:30,14,122.4,122.5,122.25,122.25,66
,2017-12-14 12:00,14,122.3,122.6,122.25,122.5,264
,2017-12-15 03:00,15,122.75,123,122.75,122.9,27
,2017-12-15 03:30,15,123,123,122.75,122.8,44
,2017-12-15 04:00,15,122.7,122.8,122.55,122.7,9
,2017-12-15 04:30,15,122.7,122.7,122.5,122.6,22
,2017-12-15 05:00,15,122.55,122.85,122.55,122.85,85
,2017-12-15 05:30,15,122.8,122.95,122.8,122.85,10
,2017-12-15 06:00,15,122.9,122.9,122.7,122.7,3
,2017-12-15 06:30,15,122.65,123.2,122.65,123.2,20
,2017-12-15 07:00,15,123.15,124,123.1,124,181
,2017-12-15 07:30,15,124,124.4,123.65,123.95,152
,2017-12-15 08:00,15,123.85,123.85,123.5,123.55,47
,2017-12-15 08:30,15,123.35,123.5,122.75,123.5,85
,2017-12-15 09:00,15,123.25,123.3,123,123.1,54
,2017-12-15 09:30,15,123.1,123.45,123.05,123.2,106
,2017-12-15 10:00,15,123.05,123.1,122.75,123.1,100
,2017-12-15 10:30,15,123.1,123.2,122.9,123,85
,2017-12-15 11:00,15,123,123.05,122.8,123,131
,2017-12-15 11:30,15,122.85,123.25,122.8,123,62
,2017-12-15 12:00,15,122.9,123.05,122.75,122.85,160
,2017-12-18 03:00,18,123.95,124.3,123.7,124.3,53
,2017-12-18 03:30,18,124.3,124.6,124.25,124.3,99
,2017-12-18 04:00,18,124.35,124.45,124,124.1,37
,2017-12-18 04:30,18,124.15,124.2,124.05,124.1,6
,2017-12-18 05:00,18,124.35,124.45,124.3,124.3,28
,2017-12-18 05:30,18,124.4,124.5,124.4,124.45,45
,2017-12-18 06:00,18,124.5,124.55,124.4,124.4,40
,2017-12-18 06:30,18,124.55,124.55,124.45,124.55,23
,2017-12-18 07:00,18,124.3,124.4,124.05,124.35,80
,2017-12-18 07:30,18,124.35,124.6,124.15,124.6,46
,2017-12-18 08:00,18,124.6,125.15,124.6,124.85,105
,2017-12-18 08:30,18,124.9,125.05,124.5,125,50
,2017-12-18 09:00,18,125,125.05,124.85,125.05,40
,2017-12-18 09:30,18,125.1,125.95,125.1,125.45,220
,2017-12-18 10:00,18,125.5,125.5,124.9,125.1,64
,2017-12-18 10:30,18,125.15,125.25,124.9,125.1,45
,2017-12-18 11:00,18,125.15,125.15,124.55,124.65,84
,2017-12-18 11:30,18,124.45,124.75,124.35,124.5,70
,2017-12-18 12:00,18,124.4,124.5,124,124.1,168
,2017-12-19 03:00,19,124.2,124.45,124,124.45,17
,2017-12-19 03:30,19,124.2,124.2,123.95,124,13
,2017-12-19 04:00,19,123.9,123.9,123.6,123.8,54
,2017-12-19 04:30,19,123.95,124,123.95,124,5
,2017-12-19 05:00,19,124,124.05,124,124.05,6
,2017-12-19 05:30,19,124,124,123.95,123.95,3
,2017-12-19 06:00,19,124,124,123.8,123.8,28
,2017-12-19 06:30,19,123.85,123.85,123.5,123.55,13
,2017-12-19 07:00,19,123.6,124.6,123.6,124.6,75
,2017-12-19 07:30,19,124.65,124.65,123.55,123.6,52
,2017-12-19 08:00,19,123.85,124.05,123.55,123.8,81
,2017-12-19 08:30,19,123.8,124.4,123.6,124.1,116
,2017-12-19 09:00,19,124.15,124.6,123.95,124.45,78
,2017-12-19 09:30,19,124.25,124.25,123.95,123.95,59
,2017-12-19 10:00,19,124.05,124.25,123.95,124.15,42
,2017-12-19 10:30,19,124.1,124.1,123.7,123.85,99
,2017-12-19 11:00,19,123.75,123.75,123.25,123.5,249
,2017-12-19 11:30,19,123.6,123.85,123.4,123.4,94
,2017-12-19 12:00,19,123.45,124.15,123.45,124.1,194
,2017-12-20 03:00,20,124.55,124.9,124.55,124.75,111
,2017-12-20 03:30,20,124.8,125,124.75,124.9,30
,2017-12-20 04:00,20,124.75,124.75,124.6,124.7,37
,2017-12-20 04:30,20,124.65,124.65,124.35,124.5,85
,2017-12-20 05:00,20,124.55,124.9,124.55,124.9,29
,2017-12-20 05:30,20,124.75,124.75,124.65,124.65,5
,2017-12-20 06:00,20,124.65,124.65,124.5,124.5,34
,2017-12-20 06:30,20,124.65,124.75,124.6,124.75,34
,2017-12-20 07:00,20,124.7,125.1,124.65,124.9,86
,2017-12-20 07:30,20,124.85,124.95,124.7,124.9,26
,2017-12-20 08:00,20,125,125.5,124.95,125.2,74
,2017-12-20 08:30,20,125.15,125.5,124.95,125.5,75
,2017-12-20 09:00,20,125.45,125.7,125.35,125.65,97
,2017-12-20 09:30,20,125.6,125.65,125.2,125.35,33
,2017-12-20 10:00,20,125.45,125.6,125.45,125.45,24
,2017-12-20 10:30,20,125.4,125.85,125.4,125.5,157
,2017-12-20 11:00,20,125.55,125.75,125.4,125.65,53
,2017-12-20 11:30,20,125.55,126.2,125.55,125.7,100
,2017-12-20 12:00,20,125.7,125.75,125.2,125.4,81
,2017-12-21 03:00,21,125.1,125.35,124.95,125.35,80
,2017-12-21 03:30,21,125.35,125.45,125.25,125.45,9
,2017-12-21 04:00,21,125.35,125.5,125.35,125.45,9
,2017-12-21 04:30,21,125.5,125.5,125.5,125.5,3
,2017-12-21 05:00,21,125.45,125.5,125.4,125.4,4
,2017-12-21 05:30,21,125.4,125.4,125.25,125.25,22
,2017-12-21 06:00,21,125.2,125.2,125.2,125.2,3
,2017-12-21 06:30,21,125.15,125.4,124.95,125.4,59
,2017-12-21 07:00,21,125.45,125.8,124.95,124.95,108
,2017-12-21 07:30,21,125,125.1,124,124.25,140
,2017-12-21 08:00,21,124.35,124.35,123.6,123.7,199
,2017-12-21 08:30,21,123.65,124.1,123.65,123.8,70
,2017-12-21 09:00,21,123.8,124.1,123.75,124.1,61
,2017-12-21 09:30,21,124,124.5,124,124.35,81
,2017-12-21 10:00,21,124.4,124.45,124.25,124.35,85
,2017-12-21 10:30,21,124.4,124.6,124.25,124.45,54
,2017-12-21 11:00,21,124.45,124.8,124.45,124.6,54
,2017-12-21 11:30,21,124.6,124.9,124.55,124.65,83
,2017-12-21 12:00,21,124.65,124.8,124.3,124.4,183
,2017-12-22 03:00,22,125.4,125.4,124.5,124.7,60
,2017-12-22 03:30,22,124.55,124.6,124.5,124.5,25
,2017-12-22 04:00,22,124.2,124.4,124.1,124.4,31
,2017-12-22 04:30,22,124.3,124.3,124.25,124.25,2
,2017-12-22 05:00,22,124.2,124.2,123.9,123.9,39
,2017-12-22 05:30,22,123.9,123.9,123.9,123.9,15
,2017-12-22 06:00,22,123.75,123.95,123.7,123.95,42
,2017-12-22 06:30,22,124.05,124.25,124.05,124.2,58
,2017-12-22 07:00,22,124.25,124.35,123.85,124.05,98
,2017-12-22 07:30,22,124.2,124.25,123.9,124,25
,2017-12-22 08:00,22,123.95,124.15,123.95,124.05,26
,2017-12-22 08:30,22,124.2,124.25,123,123.05,379
,2017-12-22 09:00,22,122.9,123.2,122.45,122.6,370
,2017-12-22 09:30,22,122.55,122.6,121.85,122.1,364
,2017-12-22 10:00,22,122.05,122.5,121.95,122.5,214
,2017-12-22 10:30,22,122.35,122.4,122.05,122.2,48
,2017-12-22 11:00,22,122.15,122.55,122.15,122.55,46
,2017-12-22 11:30,22,122.6,122.6,122.3,122.5,55
,2017-12-22 12:00,22,122.5,123,122.4,122.8,126
,2017-12-26 07:00,26,122.8,123.5,122.8,123.4,83
,2017-12-26 07:30,26,123.65,124.2,123.4,123.9,77
,2017-12-26 08:00,26,123.95,124.05,123.8,123.8,34
,2017-12-26 08:30,26,123.8,123.85,123.5,123.7,101
,2017-12-26 09:00,26,123.75,124,123.7,123.95,19
,2017-12-26 09:30,26,124,124.1,123.7,123.75,51
,2017-12-26 10:00,26,123.7,124.15,123.65,124,78
,2017-12-26 10:30,26,124.05,124.05,123.7,123.9,77
,2017-12-26 11:00,26,123.85,123.85,123.8,123.85,40
,2017-12-26 11:30,26,123.9,124,123.85,124,77
,2017-12-26 12:00,26,123.95,124.65,123.85,124.45,139
,2017-12-27 03:00,27,124.8,124.9,124.45,124.7,94
,2017-12-27 03:30,27,124.75,124.85,124.75,124.85,12
,2017-12-27 04:00,27,124.95,125,124.8,124.8,37
,2017-12-27 04:30,27,124.8,124.85,124.7,124.75,41
,2017-12-27 05:00,27,124.8,125.25,124.8,125.25,11
,2017-12-27 05:30,27,125.25,125.25,124.95,125.15,27
,2017-12-27 06:00,27,125.05,125.05,124.95,124.95,66
,2017-12-27 06:30,27,124.8,124.8,124.45,124.45,42
,2017-12-27 07:00,27,124.45,124.45,124.05,124.25,21
,2017-12-27 07:30,27,124.4,125.55,124.4,125.35,75
,2017-12-27 08:00,27,125.45,125.65,125.25,125.4,24
,2017-12-27 08:30,27,125.25,125.55,125.25,125.3,61
,2017-12-27 09:00,27,125.35,125.5,125.15,125.5,38
,2017-12-27 09:30,27,125.45,126.75,125.45,126.15,314
,2017-12-27 10:00,27,126.1,126.55,126.1,126.25,99
,2017-12-27 10:30,27,126.25,126.3,126,126.05,57
,2017-12-27 11:00,27,126.15,126.3,125.95,126.2,41
,2017-12-27 11:30,27,126.2,126.25,126,126.25,39
,2017-12-27 12:00,27,126.25,127,126.15,126.7,314
,2017-12-28 03:00,28,126.35,126.8,126.35,126.65,15
,2017-12-28 03:30,28,126.6,126.65,126.35,126.35,8
,2017-12-28 04:00,28,126.35,126.4,126.25,126.35,8
,2017-12-28 04:30,28,126.3,126.3,126.3,126.3,1
,2017-12-28 05:00,28,126.25,126.3,126.2,126.3,10
,2017-12-28 05:30,28,126.25,126.35,126.15,126.25,17
,2017-12-28 06:00,28,126.35,126.4,126.35,126.35,17
,2017-12-28 06:30,28,126.35,126.5,126.1,126.35,51
,2017-12-28 07:00,28,126.25,126.7,126.25,126.5,81
,2017-12-28 07:30,28,126.6,127,126.55,126.65,63
,2017-12-28 08:00,28,126.65,126.65,126,126.15,44
,2017-12-28 08:30,28,126.15,126.45,126.05,126.15,47
,2017-12-28 09:00,28,126.05,126.05,125.55,125.7,43
,2017-12-28 09:30,28,125.75,126.1,125.7,125.95,25
,2017-12-28 10:00,28,126,126.2,125.75,126.2,50
,2017-12-28 10:30,28,126.15,126.4,126.1,126.3,46
,2017-12-28 11:00,28,126.3,126.3,125.85,126.1,65
,2017-12-28 11:30,28,126.1,126.45,126.05,126.45,33
,2017-12-28 12:00,28,126.55,127.2,126.55,127.15,49
,2017-12-29 03:00,29,126.9,127.25,126.9,127.2,22
,2017-12-29 03:30,29,127.2,127.6,127.2,127.3,42
,2017-12-29 04:00,29,127.3,127.4,127.3,127.4,5
,2017-12-29 04:30,29,127.2,127.2,127.05,127.05,5
,2017-12-29 05:00,29,127.15,127.15,126.95,127,44
,2017-12-29 05:30,29,127,127.05,127,127,13
,2017-12-29 06:00,29,126.75,127,126.7,126.85,17
,2017-12-29 06:30,29,127.05,127.05,126.95,126.95,16
,2017-12-29 07:00,29,127.05,127.5,127.05,127.2,57
,2017-12-29 07:30,29,127.3,127.55,127.15,127.45,18
,2017-12-29 08:00,29,127.3,127.65,127.25,127.55,58
,2017-12-29 08:30,29,127.6,128.1,127.45,127.45,133
,2017-12-29 09:00,29,127.35,127.45,126.95,127.45,54
,2017-12-29 09:30,29,127.6,127.75,127.4,127.65,71
,2017-12-29 10:00,29,127.65,127.95,127.65,127.9,209
,2017-12-29 10:30,29,127.9,127.95,127.65,127.95,38
,2017-12-29 11:00,29,127.85,128.25,127.8,128.25,34
,2017-12-29 11:30,29,128.3,128.4,128,128.35,103
,2017-12-29 12:00,29,128.4,128.85,128.35,128.4,300
,2018-01-02 03:00,2,128.35,128.8,128.35,128.75,24
,2018-01-02 03:30,2,128.7,129,128.65,128.85,27
,2018-01-02 04:00,2,129,129,129,129,1
,2018-01-02 04:30,2,129,129.1,129,129,10
,2018-01-02 05:00,2,129.05,129.45,129.05,129.4,51
,2018-01-02 05:30,2,129.5,129.8,129.5,129.5,82
,2018-01-02 06:00,2,129.5,129.7,129.45,129.45,34
,2018-01-02 06:30,2,129.45,130,129.4,130,97
,2018-01-02 07:00,2,129.95,130.7,129.95,130.7,279
,2018-01-02 07:30,2,130.7,130.95,130.6,130.85,87
,2018-01-02 08:00,2,130.85,131.15,130.2,130.3,131
,2018-01-02 08:30,2,130.2,130.85,130.2,130.65,167
,2018-01-02 09:00,2,130.75,130.95,130.6,130.95,44
,2018-01-02 09:30,2,131,131.05,130.7,131,128
,2018-01-02 10:00,2,131,131.8,131,131.6,358
,2018-01-02 10:30,2,131.6,131.85,131.6,131.7,237
,2018-01-02 11:00,2,131.7,132,131.5,131.65,183
,2018-01-02 11:30,2,131.7,132.15,131.7,132.1,90
,2018-01-02 12:00,2,132.15,132.9,132.1,132.25,330
,2018-01-03 03:00,3,132.2,132.3,131.9,132.1,105
,2018-01-03 03:30,3,132.1,132.25,131.85,131.85,61
,2018-01-03 04:00,3,131.7,131.7,131.1,131.2,54
,2018-01-03 04:30,3,131.2,131.8,131.2,131.7,24
,2018-01-03 05:00,3,131.55,131.55,131.55,131.55,3
,2018-01-03 05:30,3,131.65,131.75,131.6,131.75,46
,2018-01-03 06:00,3,131.45,131.6,131.45,131.6,32
,2018-01-03 06:30,3,131.6,131.7,131.25,131.7,299
,2018-01-03 07:00,3,131.9,132.1,131.5,131.7,121
,2018-01-03 07:30,3,131.85,132.15,131.8,132.05,103
,2018-01-03 08:00,3,132.1,132.35,131.5,131.95,166
,2018-01-03 08:30,3,132.15,133.15,132.1,133,299
,2018-01-03 09:00,3,133,133.5,131.8,132,415
,2018-01-03 09:30,3,132,132.45,131.55,131.65,210
,2018-01-03 10:00,3,131.85,131.95,128.45,130.3,627
,2018-01-03 10:30,3,130.25,130.75,130.15,130.5,150
,2018-01-03 11:00,3,130.55,131.3,130.45,130.85,105
,2018-01-03 11:30,3,130.75,131.35,130.55,131.35,342
,2018-01-03 12:00,3,131.3,131.35,130.7,130.75,416
,2018-01-04 03:00,4,130.65,130.75,130.4,130.75,82
,2018-01-04 03:30,4,130.85,130.95,130.7,130.9,129
,2018-01-04 04:00,4,130.9,130.9,130.4,130.4,21
,2018-01-04 04:30,4,130.4,130.65,130.4,130.65,9
,2018-01-04 05:00,4,130.65,130.65,130.6,130.6,4
,2018-01-04 05:30,4,130.55,130.55,130.4,130.5,35
,2018-01-04 06:00,4,130.5,130.5,130.35,130.35,5
,2018-01-04 06:30,4,130.45,130.45,129.75,130.05,55
,2018-01-04 07:00,4,130,130,129,129.15,175
,2018-01-04 07:30,4,129.25,129.8,129.1,129.65,90
,2018-01-04 08:00,4,129.6,130.1,129.6,129.75,108
,2018-01-04 08:30,4,129.7,130,129.5,129.9,106
,2018-01-04 09:00,4,130,130.65,129.9,130.6,130
,2018-01-04 09:30,4,130.6,131.2,130.25,131.05,196
,2018-01-04 10:00,4,130.95,131.1,130.6,130.7,106
,2018-01-04 10:30,4,130.8,131.5,130.75,131.5,100
,2018-01-04 11:00,4,131.5,131.55,131.05,131.05,163
,2018-01-04 11:30,4,131.05,131.4,131,131.3,240
,2018-01-04 12:00,4,131.3,131.95,131.3,131.7,323
,2018-01-04 12:30,4,131.85,131.85,131.85,131.85,1
,2018-01-05 03:00,5,131.65,131.85,131.2,131.25,68
,2018-01-05 03:30,5,131.1,131.1,130.9,130.9,21
,2018-01-05 04:00,5,130.9,131.15,130.9,130.95,8
,2018-01-05 04:30,5,130.95,131.3,130.95,131.05,18
,2018-01-05 05:00,5,131.35,131.35,131.15,131.15,8
,2018-01-05 05:30,5,131.2,131.2,131,131.1,60
,2018-01-05 06:00,5,131.1,131.1,130.6,130.75,92
,2018-01-05 06:30,5,130.75,130.8,130.3,130.65,48
,2018-01-05 07:00,5,130.55,131.3,130.55,131.2,82
,2018-01-05 07:30,5,131.3,131.7,131.25,131.65,51
,2018-01-05 08:00,5,131.65,131.65,130.65,130.85,112
,2018-01-05 08:30,5,130.8,131.2,130.5,131.2,51
,2018-01-05 09:00,5,131.2,131.55,131.2,131.2,49
,2018-01-05 09:30,5,131.2,131.25,130.9,131.2,32
,2018-01-05 10:00,5,131.3,131.3,130.4,130.4,121
,2018-01-05 10:30,5,130.35,130.8,130.3,130.75,78
,2018-01-05 11:00,5,130.75,130.75,130.45,130.6,104
,2018-01-05 11:30,5,130.6,130.9,130.55,130.7,176
,2018-01-05 12:00,5,130.6,130.85,130.5,130.6,294
,2018-01-08 03:00,8,130,130,129.35,129.6,107
,2018-01-08 03:30,8,129.7,129.7,129.05,129.4,41
,2018-01-08 04:00,8,129.6,129.6,129.6,129.6,3
,2018-01-08 04:30,8,129.25,129.55,129.2,129.55,15
,2018-01-08 05:00,8,129.55,129.65,129.2,129.2,32
,2018-01-08 05:30,8,129.45,129.45,128.65,128.65,21
,2018-01-08 06:00,8,128.55,128.6,127.6,128.6,202
,2018-01-08 06:30,8,128.55,128.95,128.45,128.7,65
,2018-01-08 07:00,8,128.75,128.75,128.1,128.15,276
,2018-01-08 07:30,8,128.15,128.3,127.7,128.1,321
,2018-01-08 08:00,8,128.1,128.65,127.55,128.6,149
,2018-01-08 08:30,8,128.55,128.7,127.95,128.1,126
,2018-01-08 09:00,8,127.9,128,127,127.3,264
,2018-01-08 09:30,8,127.3,127.7,127.1,127.5,167
,2018-01-08 10:00,8,127.5,127.6,127.15,127.15,154
,2018-01-08 10:30,8,127.05,127.3,126.75,127.25,247
,2018-01-08 11:00,8,127.3,127.6,127.3,127.55,73
,2018-01-08 11:30,8,127.5,128,127.5,127.85,160
,2018-01-08 12:00,8,128.05,128.15,127.35,127.35,468
,2018-01-09 03:00,9,127.8,127.8,127.25,127.25,41
,2018-01-09 03:30,9,127.25,127.35,127.15,127.35,15
,2018-01-09 04:00,9,127.25,127.25,126.9,126.95,67
,2018-01-09 04:30,9,126.95,126.95,126.6,126.7,190
,2018-01-09 05:00,9,126.65,126.7,126.5,126.7,53
,2018-01-09 05:30,9,126.65,126.9,126.6,126.8,19
,2018-01-09 06:00,9,126.7,126.85,126.7,126.7,27
,2018-01-09 06:30,9,126.65,126.65,126.05,126.2,111
,2018-01-09 07:00,9,126.2,126.2,125.25,125.35,328
,2018-01-09 07:30,9,125.4,125.95,125.05,125.9,163
,2018-01-09 08:00,9,125.85,126.15,125.5,125.7,109
,2018-01-09 08:30,9,125.75,126.45,125.5,126.15,309
,2018-01-09 09:00,9,126.4,127.15,126.25,126.5,155
,2018-01-09 09:30,9,126.35,126.7,126.3,126.65,108
,2018-01-09 10:00,9,126.6,127,126.55,126.8,124
,2018-01-09 10:30,9,126.75,127.25,126.75,127.2,114
,2018-01-09 11:00,9,127.2,127.25,126.9,127.2,96
,2018-01-09 11:30,9,127.1,127.25,127.05,127.25,174
,2018-01-09 12:00,9,127.2,127.65,127.2,127.5,392
,2018-01-10 03:00,10,127.85,128,127.65,127.75,55
,2018-01-10 03:30,10,127.7,127.85,127.7,127.7,14
,2018-01-10 04:00,10,127.6,127.7,127.2,127.2,21
,2018-01-10 04:30,10,127.05,127.8,127.05,127.5,33
,2018-01-10 05:00,10,127.7,127.8,127.65,127.7,26
,2018-01-10 05:30,10,128.1,128.3,127.95,128.1,21
,2018-01-10 06:00,10,128.2,128.2,127.7,127.7,27
,2018-01-10 06:30,10,127.8,127.8,127.5,127.5,29
,2018-01-10 07:00,10,127.5,127.7,126.65,126.65,108
,2018-01-10 07:30,10,126.6,126.75,126.15,126.4,73
,2018-01-10 08:00,10,126.3,126.4,125.75,126.15,137
,2018-01-10 08:30,10,126.1,126.2,125.4,126.1,234
,2018-01-10 09:00,10,125.95,126.4,125.9,126.3,79
,2018-01-10 09:30,10,126.35,126.45,125.85,126.25,87
,2018-01-10 10:00,10,126.3,126.55,126.15,126.2,110
,2018-01-10 10:30,10,126.3,126.55,125.95,126.55,119
,2018-01-10 11:00,10,126.5,126.7,126.2,126.5,97
,2018-01-10 11:30,10,126.1,126.15,126,126.05,31
,2018-01-10 12:00,10,125.95,126.45,125.7,126.4,349
,2018-01-11 03:00,11,126.4,126.4,125.85,125.85,75
,2018-01-11 03:30,11,125.8,125.8,125.65,125.75,17
,2018-01-11 04:00,11,125.8,125.95,125.75,125.9,34
,2018-01-11 04:30,11,125.95,125.95,125.7,125.7,23
,2018-01-11 05:00,11,125.65,125.7,125.6,125.7,17
,2018-01-11 05:30,11,125.7,125.7,125.05,125.35,158
,2018-01-11 06:00,11,125.3,125.5,125.1,125.15,10
,2018-01-11 06:30,11,125.15,125.4,125.15,125.25,58
,2018-01-11 07:00,11,125.3,125.3,124.6,124.75,216
,2018-01-11 07:30,11,124.7,125.2,124.65,124.8,178
,2018-01-11 08:00,11,124.85,124.95,124.6,124.8,119
,2018-01-11 08:30,11,124.85,125,124.6,124.9,190
,2018-01-11 09:00,11,124.95,125.5,124.9,125.25,136
,2018-01-11 09:30,11,125.25,125.8,125.25,125.8,94
,2018-01-11 10:00,11,125.8,126,125.25,125.45,153
,2018-01-11 10:30,11,125.45,125.45,125.1,125.3,154
,2018-01-11 11:00,11,125.25,125.35,125,125.35,161
,2018-01-11 11:30,11,125.35,125.45,125.2,125.2,107
,2018-01-11 12:00,11,125.25,125.35,124.75,124.95,481
,2018-01-12 03:00,12,125.25,125.6,125.15,125.55,81
,2018-01-12 03:30,12,125.6,125.65,125.3,125.35,24
,2018-01-12 04:00,12,125.2,125.25,125.2,125.25,19
,2018-01-12 04:30,12,125.35,125.6,125.35,125.55,13
,2018-01-12 05:00,12,125.4,125.45,125.25,125.45,11
,2018-01-12 05:30,12,125.5,125.5,125.35,125.35,6
,2018-01-12 06:00,12,125.3,125.3,125.25,125.3,7
,2018-01-12 06:30,12,125.3,125.55,125.3,125.55,35
,2018-01-12 07:00,12,125.55,125.55,124.85,125.05,97
,2018-01-12 07:30,12,125,125,124.7,124.7,212
,2018-01-12 08:00,12,124.7,125.45,124.65,125.35,124
,2018-01-12 08:30,12,125.3,125.3,124.85,124.85,157
,2018-01-12 09:00,12,125,125,124.05,124.6,255
,2018-01-12 09:30,12,124.65,124.75,124.4,124.45,145
,2018-01-12 10:00,12,124.4,124.4,123.6,123.85,201
,2018-01-12 10:30,12,123.9,124,123.75,123.95,89
,2018-01-12 11:00,12,123.7,124.05,123.4,123.85,197
,2018-01-12 11:30,12,123.8,124.4,123.7,124.35,129
,2018-01-12 12:00,12,124.45,124.85,124.3,124.8,355
,2018-01-16 03:00,16,124.35,124.35,123.7,123.7,188
,2018-01-16 03:30,16,123.7,124.15,123.7,124.15,42
,2018-01-16 04:00,16,123.9,123.9,123.6,123.6,59
,2018-01-16 04:30,16,123.7,123.7,123.3,123.4,69
,2018-01-16 05:00,16,123.45,123.55,123.35,123.55,31
,2018-01-16 05:30,16,123.6,124,123.6,123.85,25
,2018-01-16 06:00,16,123.8,124.1,123.8,124,104
,2018-01-16 06:30,16,124,124,123.7,123.95,91
,2018-01-16 07:00,16,123.95,124.05,123.2,123.2,155
,2018-01-16 07:30,16,123.3,123.3,123,123.25,215
,2018-01-16 08:00,16,123.25,123.6,123.15,123.4,218
,2018-01-16 08:30,16,123.35,123.4,123,123.2,217
,2018-01-16 09:00,16,123.3,123.3,122.8,122.95,228
,2018-01-16 09:30,16,122.9,123.15,122.8,122.85,300
,2018-01-16 10:00,16,122.85,123,122.8,122.95,229
,2018-01-16 10:30,16,122.85,122.85,122.65,122.65,263
,2018-01-16 11:00,16,122.65,122.75,122.35,122.65,426
,2018-01-16 11:30,16,122.6,122.6,122.45,122.5,105
,2018-01-16 12:00,16,122.5,123.25,122.4,123.1,339
,2018-01-17 03:00,17,123.4,123.65,123.2,123.2,99
,2018-01-17 03:30,17,123.2,123.45,123.2,123.3,36
,2018-01-17 04:00,17,123.25,123.25,122.95,123.15,34
,2018-01-17 04:30,17,123.3,123.35,123.2,123.3,23
,2018-01-17 05:00,17,123.4,123.4,122.95,123.35,19
,2018-01-17 05:30,17,123.45,123.45,123.3,123.3,22
,2018-01-17 06:00,17,123.3,123.4,123.25,123.3,24
,2018-01-17 06:30,17,123.25,123.5,123.25,123.3,36
,2018-01-17 07:00,17,123.35,123.4,122.85,122.9,379
,2018-01-17 07:30,17,122.95,123,122.6,123,256
,2018-01-17 08:00,17,123.25,125.1,123.05,124.9,509
,2018-01-17 08:30,17,124.75,124.8,124.3,124.55,245
,2018-01-17 09:00,17,124.6,124.8,124.2,124.7,110
,2018-01-17 09:30,17,124.7,124.7,124.3,124.6,137
,2018-01-17 10:00,17,124.55,125.45,124.25,125.35,253
,2018-01-17 10:30,17,125.25,125.5,125.1,125.2,210
,2018-01-17 11:00,17,125.3,125.6,125.15,125.55,100
,2018-01-17 11:30,17,125.55,126.15,125.5,125.6,193
,2018-01-17 12:00,17,125.65,125.85,125.25,125.7,272
,2018-01-18 03:00,18,126.2,126.3,125.8,125.8,148
,2018-01-18 03:30,18,125.95,126.05,125.85,126.05,33
,2018-01-18 04:00,18,126.1,126.1,125.75,125.75,43
,2018-01-18 04:30,18,125.9,125.95,125.8,125.85,34
,2018-01-18 05:00,18,125.8,126.2,125.8,126.05,152
,2018-01-18 05:30,18,126.05,126.05,125.8,125.85,19
,2018-01-18 06:00,18,125.7,125.9,125.65,125.65,30
,2018-01-18 06:30,18,125.65,125.65,125.05,125.05,75
,2018-01-18 07:00,18,125,125.3,124.35,124.8,121
,2018-01-18 07:30,18,124.75,124.9,124.25,124.6,212
,2018-01-18 08:00,18,124.4,124.4,123.85,124.3,263
,2018-01-18 08:30,18,124.4,125.1,124.35,124.65,146
,2018-01-18 09:00,18,124.5,124.7,124.1,124.2,152
,2018-01-18 09:30,18,124.2,124.35,123.65,123.95,189
,2018-01-18 10:00,18,123.95,124.25,123.8,124.15,208
,2018-01-18 10:30,18,124.05,124.05,123.7,124,137
,2018-01-18 11:00,18,124.05,124.35,123.85,124.15,90
,2018-01-18 11:30,18,124.2,124.2,123.9,124,85
,2018-01-18 12:00,18,123.95,124,123.45,123.5,334
,2018-01-19 03:00,19,123.65,123.95,123.65,123.85,78
,2018-01-19 03:30,19,123.85,124,123.8,123.85,48
,2018-01-19 04:00,19,123.8,123.8,123.55,123.6,29
,2018-01-19 04:30,19,123.6,123.7,123.5,123.5,16
,2018-01-19 05:00,19,123.55,123.75,123.35,123.75,130
,2018-01-19 05:30,19,123.75,123.8,123.6,123.75,25
,2018-01-19 06:00,19,123.85,124.15,123.8,123.9,98
,2018-01-19 06:30,19,123.7,124,123.7,123.9,21
,2018-01-19 07:00,19,123.95,123.95,123.25,123.65,157
,2018-01-19 07:30,19,123.75,123.8,122.7,122.85,348
,2018-01-19 08:00,19,122.8,122.85,122.15,122.25,386
,2018-01-19 08:30,19,122.2,123.05,122.1,123.05,206
,2018-01-19 09:00,19,123.1,123.95,122.9,123.45,225
,2018-01-19 09:30,19,123.4,123.65,123.2,123.2,123
,2018-01-19 10:00,19,123.25,123.8,123.25,123.8,148
,2018-01-19 10:30,19,123.85,123.9,123.35,123.45,111
,2018-01-19 11:00,19,123.45,123.5,123.3,123.4,80
,2018-01-19 11:30,19,123.5,123.5,123.3,123.45,52
,2018-01-19 12:00,19,123.45,123.95,123.25,123.8,177
,2018-01-22 03:00,22,123.95,124.65,123.95,124.2,136
,2018-01-22 03:30,22,124.5,124.55,124.45,124.55,20
,2018-01-22 04:00,22,124.45,124.55,124.35,124.5,20
,2018-01-22 04:30,22,124.5,124.5,124.35,124.35,10
,2018-01-22 05:00,22,124.45,124.6,124.3,124.35,21
,2018-01-22 05:30,22,124.35,124.35,124.25,124.25,59
,2018-01-22 06:00,22,124.25,124.25,124.2,124.2,5
,2018-01-22 06:30,22,124.15,124.75,124.05,124.75,91
,2018-01-22 07:00,22,124.65,125.45,124.5,125.4,186
,2018-01-22 07:30,22,125.3,125.6,125.1,125.3,167
,2018-01-22 08:00,22,125.4,125.45,125,125,102
,2018-01-22 08:30,22,125.05,125.15,124.75,125.1,243
,2018-01-22 09:00,22,125.1,125.25,124.95,125.1,117
,2018-01-22 09:30,22,125.2,125.7,125.1,125.45,211
,2018-01-22 10:00,22,125.35,125.4,125.1,125.15,150
,2018-01-22 10:30,22,125.25,125.3,124.95,125.15,92
,2018-01-22 11:00,22,125.2,125.2,124.7,125,85
,2018-01-22 11:30,22,125.05,125.3,125.05,125.25,69
,2018-01-22 12:00,22,125.3,125.3,124.75,124.8,235
,2018-01-23 03:00,23,124.7,124.8,124.5,124.6,61
,2018-01-23 03:30,23,124.65,124.65,124.35,124.35,43
,2018-01-23 04:00,23,124.25,124.3,124.15,124.2,61
,2018-01-23 04:30,23,124.1,124.2,123.8,123.85,89
,2018-01-23 05:00,23,123.9,123.9,123.65,123.65,49
,2018-01-23 05:30,23,123.6,123.95,123.6,123.9,20
,2018-01-23 06:00,23,123.8,124,123.75,123.8,29
,2018-01-23 06:30,23,123.85,124,123.8,123.8,17
,2018-01-23 07:00,23,123.8,123.85,123.4,123.55,140
,2018-01-23 07:30,23,123.45,124,123,123.6,275
,2018-01-23 08:00,23,123.65,123.7,123.25,123.65,70
,2018-01-23 08:30,23,123.7,123.7,123.4,123.6,64
,2018-01-23 09:00,23,123.55,123.7,123.15,123.65,107
,2018-01-23 09:30,23,123.7,123.75,123.25,123.35,74
,2018-01-23 10:00,23,123.4,123.5,123.05,123.2,47
,2018-01-23 10:30,23,123.2,123.45,123.1,123.2,94
,2018-01-23 11:00,23,123.25,123.4,123.15,123.3,65
,2018-01-23 11:30,23,123.2,123.3,123.1,123.2,54
,2018-01-23 12:00,23,123.25,123.5,123.15,123.25,158
,2018-01-24 03:00,24,123.7,123.7,123.4,123.5,63
,2018-01-24 03:30,24,123.5,123.6,123.5,123.55,61
,2018-01-24 04:00,24,123.55,123.55,123.4,123.5,55
,2018-01-24 04:30,24,123.5,123.5,123.35,123.4,69
,2018-01-24 05:00,24,123.3,123.65,123.2,123.65,48
,2018-01-24 05:30,24,123.7,123.8,123.6,123.6,47
,2018-01-24 06:00,24,123.5,123.65,123.4,123.65,40
,2018-01-24 06:30,24,123.65,124.25,123.55,124.05,72
,2018-01-24 07:00,24,124.05,124.5,123.8,124.35,156
,2018-01-24 07:30,24,124.35,124.55,124.2,124.2,181
,2018-01-24 08:00,24,124.2,124.9,124.05,124.8,154
,2018-01-24 08:30,24,124.85,125.3,124.45,124.7,289
,2018-01-24 09:00,24,124.7,124.8,124.25,124.55,55
,2018-01-24 09:30,24,124.65,125,124.5,124.95,89
,2018-01-24 10:00,24,124.95,125,124.6,124.8,169
,2018-01-24 10:30,24,124.7,125.3,124.6,125.3,94
,2018-01-24 11:00,24,125.3,125.45,124.95,124.95,149
,2018-01-24 11:30,24,124.9,125.1,124.8,125,60
,2018-01-24 12:00,24,124.95,125.2,124.65,124.65,289
,2018-01-25 03:00,25,125.15,126.8,125.1,126.25,248
,2018-01-25 03:30,25,126.25,127.25,126.2,127,423
,2018-01-25 04:00,25,127,127,126.6,126.65,48
,2018-01-25 04:30,25,126.65,126.7,126.55,126.7,20
,2018-01-25 05:00,25,126.65,126.85,126.5,126.75,62
,2018-01-25 05:30,25,126.75,126.8,126.6,126.8,51
,2018-01-25 06:00,25,126.8,126.85,126.7,126.7,15
,2018-01-25 06:30,25,126.55,126.6,126.3,126.55,113
,2018-01-25 07:00,25,126.5,126.6,125.9,126.5,196
,2018-01-25 07:30,25,126.55,127.3,126.55,127.1,306
,2018-01-25 08:00,25,127.15,127.9,127.15,127.5,1303
,2018-01-25 08:30,25,127.5,127.55,125.75,125.9,546
,2018-01-25 09:00,25,125.85,126.3,125.7,126,326
,2018-01-25 09:30,25,126,126.1,124.2,125.25,473
,2018-01-25 10:00,25,125.3,125.5,124.8,125.2,229
,2018-01-25 10:30,25,125.2,125.7,125.15,125.2,183
,2018-01-25 11:00,25,125.25,125.85,125.2,125.8,120
,2018-01-25 11:30,25,125.75,126.2,125.75,126.1,224
,2018-01-25 12:00,25,126.2,126.2,125.65,126.05,325
,2018-01-26 03:00,26,126,126.65,126,126.65,95
,2018-01-26 03:30,26,126.65,126.7,126.2,126.45,16
,2018-01-26 04:00,26,126.2,126.2,126.05,126.1,11
,2018-01-26 04:30,26,126.1,126.2,126.05,126.2,12
,2018-01-26 05:00,26,126.25,126.65,126.25,126.65,47
,2018-01-26 05:30,26,126.65,126.75,126.45,126.65,58
,2018-01-26 06:00,26,126.6,126.6,126.15,126.3,80
,2018-01-26 06:30,26,126.45,126.7,126.3,126.65,82
,2018-01-26 07:00,26,126.75,127.05,126.4,126.45,299
,2018-01-26 07:30,26,126.5,126.95,126.3,126.75,167
,2018-01-26 08:00,26,126.8,126.8,125.95,126.35,286
,2018-01-26 08:30,26,126.45,127.25,126.45,127.2,305
,2018-01-26 09:00,26,127.15,127.35,126.9,126.95,190
,2018-01-26 09:30,26,127,127.15,126.85,126.85,202
,2018-01-26 10:00,26,126.8,127.1,126.75,127.1,210
,2018-01-26 10:30,26,127.15,127.3,126.8,127,169
,2018-01-26 11:00,26,127.05,127.4,126.9,126.95,143
,2018-01-26 11:30,26,127,127.4,126.75,127.4,182
,2018-01-26 12:00,26,127.45,127.6,127.2,127.6,193
,2018-01-29 03:00,29,127.5,127.95,127.5,127.75,214
,2018-01-29 03:30,29,127.8,127.85,127.65,127.7,61
,2018-01-29 04:00,29,127.75,127.95,127.7,127.85,42
,2018-01-29 04:30,29,127.8,127.95,127.7,127.85,48
,2018-01-29 05:00,29,127.7,127.7,127.6,127.6,21
,2018-01-29 05:30,29,127.75,127.8,127.5,127.55,90
,2018-01-29 06:00,29,127.5,127.5,127.15,127.15,83
,2018-01-29 06:30,29,127.15,127.35,126.9,127.05,99
,2018-01-29 07:00,29,127.1,127.9,127.1,127.9,249
,2018-01-29 07:30,29,127.85,128.15,127.5,127.9,214
,2018-01-29 08:00,29,127.7,127.75,126.85,127.15,332
,2018-01-29 08:30,29,127.05,127.25,125.95,126.4,605
,2018-01-29 09:00,29,126.4,127,126.35,126.85,245
,2018-01-29 09:30,29,126.95,127.35,126.9,127.2,315
,2018-01-29 10:00,29,127.2,127.35,126.95,127.25,180
,2018-01-29 10:30,29,127.25,127.75,127.2,127.65,259
,2018-01-29 11:00,29,127.65,127.7,127.2,127.25,152
,2018-01-29 11:30,29,127.2,127.75,127.2,127.7,112
,2018-01-29 12:00,29,127.75,127.75,126.95,126.95,399
,2018-01-30 03:00,30,126.9,127.1,126.75,126.75,84
,2018-01-30 03:30,30,126.75,126.9,126.6,126.85,49
,2018-01-30 04:00,30,126.9,127.1,126.9,127.1,59
,2018-01-30 04:30,30,127.2,127.2,127.1,127.15,15
,2018-01-30 05:00,30,127.05,127.3,126.95,127.3,203
,2018-01-30 05:30,30,127.35,127.4,127,127.2,78
,2018-01-30 06:00,30,127.15,127.2,126.9,126.9,109
,2018-01-30 06:30,30,126.85,127,126.5,126.5,118
,2018-01-30 07:00,30,126.65,126.9,126.25,126.65,184
,2018-01-30 07:30,30,126.4,126.95,126.3,126.95,185
,2018-01-30 08:00,30,126.9,126.95,126.1,126.35,235
,2018-01-30 08:30,30,126.5,126.55,124.8,125.05,863
,2018-01-30 09:00,30,125,125.5,124.95,125.05,280
,2018-01-30 09:30,30,125.05,125.2,124.95,125,422
,2018-01-30 10:00,30,125,125.3,123.9,124.15,899
,2018-01-30 10:30,30,124.1,124.4,124,124.2,310
,2018-01-30 11:00,30,124.25,124.55,124.15,124.5,217
,2018-01-30 11:30,30,124.55,124.8,124.4,124.7,180
,2018-01-30 12:00,30,124.7,124.85,124.3,124.5,300
,2018-01-31 03:00,31,124.85,124.85,124.55,124.55,98
,2018-01-31 03:30,31,124.6,124.75,124.4,124.6,77
,2018-01-31 04:00,31,124.5,124.85,124.3,124.85,100
,2018-01-31 04:30,31,124.85,124.85,124.7,124.8,98
,2018-01-31 05:00,31,124.8,125.1,124.8,124.95,107
,2018-01-31 05:30,31,125,125.15,124.8,125.05,89
,2018-01-31 06:00,31,125.1,125.15,124.95,124.95,62
,2018-01-31 06:30,31,124.95,125.1,124.8,124.8,90
,2018-01-31 07:00,31,124.8,125.3,124.75,125.1,154
,2018-01-31 07:30,31,125.2,125.55,125.1,125.55,231
,2018-01-31 08:00,31,125.5,125.55,124.95,125.25,151
,2018-01-31 08:30,31,125.25,125.35,124.6,124.65,294
,2018-01-31 09:00,31,124.75,124.95,124.25,124.5,273
,2018-01-31 09:30,31,124.5,125.05,124.45,124.95,178
,2018-01-31 10:00,31,124.95,125.3,124.55,124.6,233
,2018-01-31 10:30,31,124.6,124.85,124.3,124.4,268
,2018-01-31 11:00,31,124.35,124.45,124.1,124.45,252
,2018-01-31 11:30,31,124.45,124.5,123.65,123.7,406
,2018-01-31 12:00,31,123.65,124.45,123.5,124.45,441
,2018-02-01 03:00,1,124.2,124.3,124.1,124.15,42
,2018-02-01 03:30,1,124.05,124.35,124,124.3,133
,2018-02-01 04:00,1,124.3,124.6,124.25,124.35,87
,2018-02-01 04:30,1,124.35,124.45,124.1,124.15,43
,2018-02-01 05:00,1,124.15,124.25,123.85,123.85,50
,2018-02-01 05:30,1,124,124.2,123.95,124.2,36
,2018-02-01 06:00,1,124.1,124.2,123.9,123.9,39
,2018-02-01 06:30,1,123.9,123.9,123.6,123.65,215
,2018-02-01 07:00,1,123.6,123.95,123.45,123.95,397
,2018-02-01 07:30,1,123.9,123.9,123.15,123.15,334
,2018-02-01 08:00,1,123.15,123.2,122.7,123.1,672
,2018-02-01 08:30,1,123,123.55,122.7,123.2,487
,2018-02-01 09:00,1,123.3,123.7,123.3,123.7,290
,2018-02-01 09:30,1,123.7,124,123.6,123.75,206
,2018-02-01 10:00,1,123.75,123.95,123.3,123.35,197
,2018-02-01 10:30,1,123.35,123.9,123.3,123.9,140
,2018-02-01 11:00,1,123.9,124,123.4,123.6,116
,2018-02-01 11:30,1,123.7,123.7,123.05,123.3,264
,2018-02-01 12:00,1,123.55,123.85,123.4,123.75,409
,2018-02-02 03:00,2,123.75,123.95,123.25,123.35,94
,2018-02-02 03:30,2,123.3,123.6,123.25,123.5,237
,2018-02-02 04:00,2,123.35,123.45,123.25,123.25,73
,2018-02-02 04:30,2,123.3,123.3,123.25,123.25,26
,2018-02-02 05:00,2,123.2,123.3,123,123.1,94
,2018-02-02 05:30,2,123.15,123.2,122.9,122.9,57
,2018-02-02 06:00,2,122.9,123.05,122.85,123,70
,2018-02-02 06:30,2,123,123.25,122.95,123.1,73
,2018-02-02 07:00,2,123.05,123.6,122.95,123.6,283
,2018-02-02 07:30,2,123.65,123.65,122.5,122.5,813
,2018-02-02 08:00,2,122.45,123.35,122.4,123.25,439
,2018-02-02 08:30,2,123.2,123.25,122.6,122.7,374
,2018-02-02 09:00,2,122.65,122.95,122.5,122.9,287
,2018-02-02 09:30,2,122.85,123.05,122.65,122.7,139
,2018-02-02 10:00,2,122.6,122.65,122.2,122.55,702
,2018-02-02 10:30,2,122.65,123,122.4,123,301
,2018-02-02 11:00,2,122.9,123,122.5,122.9,309
,2018-02-02 11:30,2,122.95,123.05,122.6,122.7,152
,2018-02-02 12:00,2,122.7,122.85,122.5,122.55,539
,2018-02-05 03:00,5,122.65,122.65,122.1,122.2,233
,2018-02-05 03:30,5,122.15,122.45,122.15,122.3,167
,2018-02-05 04:00,5,122.3,122.65,122.25,122.65,198
,2018-02-05 04:30,5,122.65,122.75,122.55,122.7,114
,2018-02-05 05:00,5,122.6,122.65,122.3,122.35,108
,2018-02-05 05:30,5,122.35,122.5,122.2,122.35,104
,2018-02-05 06:00,5,122.25,122.35,122.1,122.15,99
,2018-02-05 06:30,5,122.15,122.35,122.1,122.1,63
,2018-02-05 07:00,5,122.15,122.65,122.1,122.65,210
,2018-02-05 07:30,5,122.7,122.8,122.25,122.55,338
,2018-02-05 08:00,5,122.6,122.9,122.2,122.5,308
,2018-02-05 08:30,5,122.4,122.6,121.8,121.85,878
,2018-02-05 09:00,5,121.95,122.1,121.8,121.9,560
,2018-02-05 09:30,5,121.95,122.55,121.9,122.4,559
,2018-02-05 10:00,5,122.4,122.9,122.2,122.85,392
,2018-02-05 10:30,5,122.75,122.85,122.35,122.4,216
,2018-02-05 11:00,5,122.45,122.6,122.25,122.55,137
,2018-02-05 11:30,5,122.5,122.7,122.35,122.45,205
,2018-02-05 12:00,5,122.45,122.55,122,122.05,521
,2018-02-06 03:00,6,122.3,122.45,122.05,122.3,233
,2018-02-06 03:30,6,122.35,122.5,122.25,122.4,108
,2018-02-06 04:00,6,122.4,122.45,122.2,122.2,123
,2018-02-06 04:30,6,122.2,122.3,122.1,122.1,71
,2018-02-06 05:00,6,122.1,122.1,121.8,121.9,197
,2018-02-06 05:30,6,121.85,121.9,121.7,121.75,213
,2018-02-06 06:00,6,121.75,121.8,121.7,121.8,113
,2018-02-06 06:30,6,121.75,122,121.4,121.7,386
,2018-02-06 07:00,6,121.6,122.2,121.6,122.2,188
,2018-02-06 07:30,6,122.2,124.85,122.2,123.9,1750
,2018-02-06 08:00,6,123.95,124.1,123.5,123.6,711
,2018-02-06 08:30,6,123.6,124.1,123.4,123.7,708
,2018-02-06 09:00,6,123.7,123.85,123.4,123.5,358
,2018-02-06 09:30,6,123.5,123.95,123.45,123.95,496
,2018-02-06 10:00,6,123.9,124.05,123.8,123.95,413
,2018-02-06 10:30,6,123.95,124.05,123.7,123.95,296
,2018-02-06 11:00,6,124,124.3,123.75,124.2,460
,2018-02-06 11:30,6,124.25,124.45,124.1,124.4,356
,2018-02-06 12:00,6,124.4,125.25,124.4,125.1,1851
,2018-02-07 03:00,7,125.05,125.35,124.85,125,149
,2018-02-07 03:30,7,125,125.2,124.85,124.95,250
,2018-02-07 04:00,7,125,125.1,124.75,124.95,174
,2018-02-07 04:30,7,124.9,124.95,124.75,124.9,41
,2018-02-07 05:00,7,124.8,124.95,124.75,124.85,33
,2018-02-07 05:30,7,124.85,125.05,124.85,125,82
,2018-02-07 06:00,7,125.05,125.05,124.75,125,97
,2018-02-07 06:30,7,125,125.3,124.9,125.15,316
,2018-02-07 07:00,7,125.15,125.55,125,125.2,494
,2018-02-07 07:30,7,125.25,125.55,125.1,125.1,391
,2018-02-07 08:00,7,125.1,125.5,124.75,125.5,495
,2018-02-07 08:30,7,125.45,126.1,125.25,125.85,799
,2018-02-07 09:00,7,125.8,126.05,125.5,125.75,529
,2018-02-07 09:30,7,125.7,125.7,124.95,125.4,634
,2018-02-07 10:00,7,125.45,125.8,125.45,125.65,365
,2018-02-07 10:30,7,125.6,125.6,125.05,125.1,367
,2018-02-07 11:00,7,125.15,125.4,124.9,125.1,424
,2018-02-07 11:30,7,125.2,125.5,125,125.15,385
,2018-02-07 12:00,7,125.2,125.55,125,125.3,625
,2018-02-08 03:00,8,125,125.2,123.95,124.6,540
,2018-02-08 03:30,8,124.4,124.7,124.25,124.6,122
,2018-02-08 04:00,8,124.55,124.65,124.35,124.5,84
,2018-02-08 04:30,8,124.5,124.65,124.4,124.6,43
,2018-02-08 05:00,8,124.6,124.65,124.35,124.6,113
,2018-02-08 05:30,8,124.65,124.65,124.1,124.2,234
,2018-02-08 06:00,8,124.3,124.65,124.2,124.2,111
,2018-02-08 06:30,8,124.2,124.95,124.2,124.95,218
,2018-02-08 07:00,8,124.95,125.85,124.95,125.35,588
,2018-02-08 07:30,8,125.4,126.4,125.35,126.05,1074
,2018-02-08 08:00,8,126,126.5,125.95,126.35,884
,2018-02-08 08:30,8,126.3,126.35,125.3,125.35,621
,2018-02-08 09:00,8,125.35,126.15,125.3,125.95,558
,2018-02-08 09:30,8,126,126.15,125.6,125.75,386
,2018-02-08 10:00,8,125.75,126,125.35,125.55,434
,2018-02-08 10:30,8,125.55,125.7,125.35,125.4,262
,2018-02-08 11:00,8,125.35,125.4,124.3,124.5,734
,2018-02-08 11:30,8,124.6,125.05,124.5,124.8,371
,2018-02-08 12:00,8,124.8,125,124.3,125,632
,2018-02-09 03:00,9,124.8,124.85,124.55,124.7,253
,2018-02-09 03:30,9,124.65,124.85,124.5,124.7,524
,2018-02-09 04:00,9,124.75,124.75,124.4,124.4,112
,2018-02-09 04:30,9,124.4,124.5,124.35,124.4,150
,2018-02-09 05:00,9,124.5,124.7,124.45,124.7,86
,2018-02-09 05:30,9,124.65,125,124.6,124.8,238
,2018-02-09 06:00,9,124.9,124.9,124.6,124.6,128
,2018-02-09 06:30,9,124.65,124.85,124.6,124.8,137
,2018-02-09 07:00,9,124.8,125.5,124.8,125.25,550
,2018-02-09 07:30,9,125.2,126,125.15,125.9,896
,2018-02-09 08:00,9,125.85,125.85,125.25,125.4,590
,2018-02-09 08:30,9,125.35,125.45,124.95,125.4,796
,2018-02-09 09:00,9,125.4,125.55,124.7,124.8,585
,2018-02-09 09:30,9,124.8,125.15,124.6,125.1,438
,2018-02-09 10:00,9,125.1,125.1,124.65,124.8,323
,2018-02-09 10:30,9,124.85,125.25,124.65,124.7,375
,2018-02-09 11:00,9,124.7,124.7,124.4,124.4,656
,2018-02-09 11:30,9,124.4,124.4,124.1,124.2,585
,2018-02-09 12:00,9,124.2,124.35,123.75,123.8,1457
,2018-02-12 03:00,12,123.5,124.4,123.25,124.35,791
,2018-02-12 03:30,12,124.35,124.9,124.3,124.9,545
,2018-02-12 04:00,12,124.85,124.85,124.45,124.45,256
,2018-02-12 04:30,12,124.45,124.6,124.25,124.45,180
,2018-02-12 05:00,12,124.5,124.7,124.25,124.4,137
,2018-02-12 05:30,12,124.4,124.6,124.35,124.45,93
,2018-02-12 06:00,12,124.4,124.45,124.3,124.35,103
,2018-02-12 06:30,12,124.35,124.6,124.2,124.45,269
,2018-02-12 07:00,12,124.45,124.75,124.35,124.6,966
,2018-02-12 07:30,12,124.6,125.1,124.1,124.1,1238
,2018-02-12 08:00,12,124.1,124.45,123.25,123.45,1511
,2018-02-12 08:30,12,123.45,123.8,123.05,123.4,1351
,2018-02-12 09:00,12,123.5,123.9,123.4,123.55,812
,2018-02-12 09:30,12,123.5,123.65,123.35,123.4,645
,2018-02-12 10:00,12,123.4,123.4,123.1,123.3,576
,2018-02-12 10:30,12,123.25,123.25,122.75,123.1,989
,2018-02-12 11:00,12,123.15,123.3,123.1,123.2,523
,2018-02-12 11:30,12,123.2,123.3,123.05,123.25,320
,2018-02-12 12:00,12,123.3,123.7,123.15,123.6,1216
,2018-02-13 03:00,13,123.55,123.8,123.5,123.6,383
,2018-02-13 03:30,13,123.55,123.55,123.2,123.25,221
,2018-02-13 04:00,13,123.25,123.45,123.05,123.05,374
,2018-02-13 04:30,13,123.05,123.7,123.05,123.65,353
,2018-02-13 05:00,13,123.6,123.8,123.55,123.65,184
,2018-02-13 05:30,13,123.65,123.65,123.2,123.2,248
,2018-02-13 06:00,13,123.2,123.35,123.2,123.35,146
,2018-02-13 06:30,13,123.3,123.5,123.2,123.5,211
,2018-02-13 07:00,13,123.55,123.6,123.2,123.25,620
,2018-02-13 07:30,13,123.25,123.4,122.8,122.8,934
,2018-02-13 08:00,13,122.85,123.1,122.65,122.95,967
,2018-02-13 08:30,13,122.95,123.2,122.7,123.1,1069
,2018-02-13 09:00,13,123.15,123.9,122.95,123.8,1237
,2018-02-13 09:30,13,123.8,124.1,123.5,124.05,1515
,2018-02-13 10:00,13,124,124.25,123.85,124.05,1047
,2018-02-13 10:30,13,124,124,123.6,123.7,783
,2018-02-13 11:00,13,123.7,124.2,123.65,124.1,869
,2018-02-13 11:30,13,124.05,124.15,123.85,123.95,433
,2018-02-13 12:00,13,123.95,125.3,123.95,124.9,2448
,2018-02-14 03:00,14,125.15,125.3,124.95,124.95,512
,2018-02-14 03:30,14,124.9,124.95,124.5,124.6,507
,2018-02-14 04:00,14,124.6,124.9,124.55,124.85,179
,2018-02-14 04:30,14,124.9,124.95,124.75,124.8,105
,2018-02-14 05:00,14,124.8,124.95,124.75,124.75,78
,2018-02-14 05:30,14,124.75,124.95,124.75,124.8,103
,2018-02-14 06:00,14,124.85,124.95,124.8,124.95,99
,2018-02-14 06:30,14,124.9,125.15,124.85,124.9,382
,2018-02-14 07:00,14,124.9,125.05,124.2,124.35,1105
,2018-02-14 07:30,14,124.35,124.35,123.15,124.1,3148
,2018-02-14 08:00,14,124.1,124.2,123.7,123.7,732
,2018-02-14 08:30,14,123.75,124.3,123.75,123.95,1044
,2018-02-14 09:00,14,124,124.85,124,124.65,1237
,2018-02-14 09:30,14,124.65,125.1,124.65,125,1204
,2018-02-14 10:00,14,125.05,125.35,124.9,124.9,1637
,2018-02-14 10:30,14,124.95,125.05,124.8,124.8,507
,2018-02-14 11:00,14,124.8,125.25,124.75,125.15,648
,2018-02-14 11:30,14,125.2,125.3,125,125.1,579
,2018-02-14 12:00,14,125.1,125.2,124.95,124.95,1161
,2018-02-15 03:00,15,125.1,125.3,125.05,125.05,421
,2018-02-15 03:30,15,125.05,125.3,125,125.25,445
,2018-02-15 04:00,15,125.25,125.7,125.2,125.35,689
,2018-02-15 04:30,15,125.35,125.35,125.1,125.2,136
,2018-02-15 05:00,15,125.2,125.45,125.05,125.1,259
,2018-02-15 05:30,15,125.1,125.25,124.95,125.05,351
,2018-02-15 06:00,15,125.05,125.15,124.95,125.15,191
,2018-02-15 06:30,15,125.1,125.2,124.8,124.9,408
,2018-02-15 07:00,15,124.85,125.35,124.55,125.15,821
,2018-02-15 07:30,15,125.15,125.6,124.95,125.45,1206
,2018-02-15 08:00,15,125.45,125.5,125.05,125.1,700
,2018-02-15 08:30,15,125.1,125.2,124.55,125.1,1426
,2018-02-15 09:00,15,125.15,125.25,124.45,124.95,1134
,2018-02-15 09:30,15,124.9,125.05,124.55,124.65,970
,2018-02-15 10:00,15,124.65,124.85,124.05,124.3,1314
,2018-02-15 10:30,15,124.35,124.35,123.8,123.95,1155
,2018-02-15 11:00,15,123.9,124.5,123.8,124.35,1080
,2018-02-15 11:30,15,124.3,124.6,124.2,124.2,502
,2018-02-15 12:00,15,124.25,124.55,124,124.1,1194
,2018-02-16 03:00,16,124.15,124.6,124.1,124.45,464
,2018-02-16 03:30,16,124.5,124.5,124.2,124.35,164
,2018-02-16 04:00,16,124.3,124.5,124.2,124.2,235
,2018-02-16 04:30,16,124.2,124.25,124.15,124.2,152
,2018-02-16 05:00,16,124.2,124.25,124,124.05,224
,2018-02-16 05:30,16,124.05,124.05,123.6,123.7,521
,2018-02-16 06:00,16,123.65,123.75,123.35,123.6,729
,2018-02-16 06:30,16,123.6,123.9,123.5,123.5,310
,2018-02-16 07:00,16,123.55,123.65,123.2,123.5,908
,2018-02-16 07:30,16,123.5,123.5,122.25,122.35,3584
,2018-02-16 08:00,16,122.35,122.4,121.8,122.3,2813
,2018-02-16 08:30,16,122.3,122.35,121.75,122.05,2230
,2018-02-16 09:00,16,122.05,122.25,121.85,122.2,1458
,2018-02-16 09:30,16,122.15,122.2,120.8,121.15,5290
,2018-02-16 10:00,16,121.1,121.3,120.75,121.1,2319
,2018-02-16 10:30,16,121.15,121.4,121,121,1181
,2018-02-16 11:00,16,121,121.1,120.8,120.85,1116
,2018-02-16 11:30,16,120.85,121.05,120.3,120.3,2452
,2018-02-16 12:00,16,120.35,120.7,120.2,120.2,3549
,2018-02-16 12:30,16,120.25,120.25,120.25,120.25,1
,2018-02-20 03:00,20,120.3,120.9,119.5,120.9,2185
,2018-02-20 03:30,20,120.8,120.9,120.3,120.6,642
,2018-02-20 04:00,20,120.6,120.85,120.35,120.35,435
,2018-02-20 04:30,20,120.3,120.85,120.3,120.6,297
,2018-02-20 05:00,20,120.55,120.55,120.25,120.35,484
,2018-02-20 05:30,20,120.4,120.65,120.4,120.55,222
,2018-02-20 06:00,20,120.55,120.8,120.35,120.8,468
,2018-02-20 06:30,20,120.75,120.75,120.25,120.25,419
,2018-02-20 07:00,20,120.25,120.3,119.8,120,1143
,2018-02-20 07:30,20,120.05,120.05,119.65,119.85,1290
,2018-02-20 08:00,20,119.9,120.45,119.85,120.1,1015
,2018-02-20 08:30,20,120.05,120.25,119.75,119.8,1206
,2018-02-20 09:00,20,119.85,120.05,119.75,119.8,869
,2018-02-20 09:30,20,119.85,120.45,119.65,120.35,1877
,2018-02-20 10:00,20,120.35,120.7,120.1,120.65,1505
,2018-02-20 10:30,20,120.7,121,120.3,120.4,1491
,2018-02-20 11:00,20,120.4,120.5,120.2,120.2,973
,2018-02-20 11:30,20,120.25,120.3,119.8,119.85,774
,2018-02-20 12:00,20,119.9,120.1,119.6,119.8,1893
,2018-02-21 03:00,21,119.8,120,119.65,119.7,479
,2018-02-21 03:30,21,119.75,119.95,119.4,119.85,497
,2018-02-21 04:00,21,119.85,120,119.6,119.8,334
,2018-02-21 04:30,21,119.8,119.95,119.7,119.85,215
,2018-02-21 05:00,21,119.85,119.85,119.6,119.65,175
,2018-02-21 05:30,21,119.65,119.7,119.55,119.55,154
,2018-02-21 06:00,21,119.55,119.6,119.5,119.55,315
,2018-02-21 06:30,21,119.5,119.8,119.5,119.8,376
,2018-02-21 07:00,21,119.75,120.15,119.7,119.9,957
,2018-02-21 07:30,21,119.85,119.95,119.6,119.75,955
,2018-02-21 08:00,21,119.75,119.95,119.65,119.7,747
,2018-02-21 08:30,21,119.65,119.7,119,119.2,2929
,2018-02-21 09:00,21,119.25,119.5,119.05,119.25,1284
,2018-02-21 09:30,21,119.25,119.4,118.8,119.1,1660
,2018-02-21 10:00,21,119.15,119.35,119.05,119.2,676
,2018-02-21 10:30,21,119.2,119.2,118.8,118.9,757
,2018-02-21 11:00,21,118.9,119.1,118.75,118.85,781
,2018-02-21 11:30,21,118.8,119.3,118.8,118.9,805
,2018-02-21 12:00,21,118.95,119.05,118.75,118.8,1658
,2018-02-21 12:30,21,118.85,118.85,118.85,118.85,1
,2018-02-22 03:00,22,118.9,119.15,118.85,119.15,924
,2018-02-22 03:30,22,119.1,119.35,119.05,119.35,570
,2018-02-22 04:00,22,119.3,119.5,119.25,119.35,386
,2018-02-22 04:30,22,119.35,119.45,119.2,119.35,298
,2018-02-22 05:00,22,119.35,119.45,119.25,119.35,269
,2018-02-22 05:30,22,119.35,119.5,119.3,119.45,264
,2018-02-22 06:00,22,119.4,119.45,119.25,119.4,295
,2018-02-22 06:30,22,119.35,119.45,119.05,119.1,353
,2018-02-22 07:00,22,119.15,119.15,118.55,118.8,1020
,2018-02-22 07:30,22,118.8,119.35,118.55,119.2,1543
,2018-02-22 08:00,22,119.2,119.5,118.95,119.4,1392
,2018-02-22 08:30,22,119.4,120.2,119.4,119.5,2355
,2018-02-22 09:00,22,119.55,120,119.55,119.9,844
,2018-02-22 09:30,22,119.85,120.1,119.75,120,970
,2018-02-22 10:00,22,120,121.2,119.9,120.85,2960
,2018-02-22 10:30,22,120.9,120.95,120.3,120.35,1578
,2018-02-22 11:00,22,120.4,120.65,120.35,120.65,825
,2018-02-22 11:30,22,120.65,120.85,120.6,120.65,540
,2018-02-22 12:00,22,120.7,121.5,120.5,121.05,2638
,2018-02-23 03:00,23,120.9,121,120.75,120.75,618
,2018-02-23 03:30,23,120.75,120.85,120.6,120.85,309
,2018-02-23 04:00,23,120.85,120.95,120.85,120.9,116
,2018-02-23 04:30,23,120.9,120.9,120.85,120.9,73
,2018-02-23 05:00,23,120.85,121,120.7,120.95,243
,2018-02-23 05:30,23,120.95,121.35,120.9,121.25,287
,2018-02-23 06:00,23,121.25,121.45,121.15,121.4,291
,2018-02-23 06:30,23,121.4,121.7,121.25,121.55,869
,2018-02-23 07:00,23,121.55,122.05,121.55,121.8,1586
,2018-02-23 07:30,23,121.75,122.8,121.75,122.4,2350
,2018-02-23 08:00,23,122.4,122.45,121.55,121.85,1424
,2018-02-23 08:30,23,121.85,121.9,121.2,121.5,1328
,2018-02-23 09:00,23,121.45,121.8,121.4,121.45,710
,2018-02-23 09:30,23,121.4,121.7,121.25,121.6,778
,2018-02-23 10:00,23,121.6,121.7,121.05,121.45,865
,2018-02-23 10:30,23,121.5,121.85,121.35,121.75,715
,2018-02-23 11:00,23,121.7,121.75,121.3,121.55,600
,2018-02-23 11:30,23,121.55,121.6,121.2,121.3,436
,2018-02-23 12:00,23,121.3,121.4,120.9,120.95,1235
,2018-02-26 03:00,26,121.55,122.1,121.55,122.05,892
,2018-02-26 03:30,26,122.05,122.3,121.95,121.95,658
,2018-02-26 04:00,26,121.95,122.1,121.85,121.95,303
,2018-02-26 04:30,26,121.95,121.95,121.65,121.75,245
,2018-02-26 05:00,26,121.8,122.1,121.75,121.95,236
,2018-02-26 05:30,26,121.9,122.05,121.85,121.85,156
,2018-02-26 06:00,26,121.9,121.95,121.8,121.85,97
,2018-02-26 06:30,26,121.8,122.2,121.75,122.2,254
,2018-02-26 07:00,26,122.2,122.5,121.95,122.1,1132
,2018-02-26 07:30,26,122.1,122.3,121.8,121.95,948
,2018-02-26 08:00,26,122,122,121.25,121.25,1321
,2018-02-26 08:30,26,121.3,122.05,121.25,121.85,1487
,2018-02-26 09:00,26,121.85,122.15,121.7,122,1108
,2018-02-26 09:30,26,122,122.2,121.8,122.15,796
,2018-02-26 10:00,26,122.1,122.6,122.1,122.55,1628
,2018-02-26 10:30,26,122.6,122.7,122.35,122.5,879
,2018-02-26 11:00,26,122.5,122.6,122.35,122.45,641
,2018-02-26 11:30,26,122.5,122.5,121.9,122.2,941
,2018-02-26 12:00,26,122.2,122.5,121.65,121.75,1822
,2018-02-27 03:00,27,121.65,121.95,121.6,121.8,282
,2018-02-27 03:30,27,121.8,121.9,121.7,121.75,155
,2018-02-27 04:00,27,121.75,121.95,121.75,121.9,157
,2018-02-27 04:30,27,121.9,122.1,121.85,122,173
,2018-02-27 05:00,27,122,122,121.7,121.75,108
,2018-02-27 05:30,27,121.75,121.8,121.7,121.75,60
,2018-02-27 06:00,27,121.75,121.8,121.3,121.3,392
,2018-02-27 06:30,27,121.3,121.8,121.3,121.7,241
,2018-02-27 07:00,27,121.7,121.7,121.05,121.2,1067
,2018-02-27 07:30,27,121.2,121.3,120.75,120.9,1878
,2018-02-27 08:00,27,120.95,121.3,120.8,121.3,650
,2018-02-27 08:30,27,121.3,121.6,120.8,120.9,1279
,2018-02-27 09:00,27,120.9,121.05,120.45,120.75,1536
,2018-02-27 09:30,27,120.75,121.05,120.3,120.6,1337
,2018-02-27 10:00,27,120.65,121.1,120.55,121.1,712
,2018-02-27 10:30,27,121.05,121.25,120.8,121.25,656
,2018-02-27 11:00,27,121.2,121.2,120.9,120.95,481
,2018-02-27 11:30,27,120.95,121.25,120.7,121.15,496
,2018-02-27 12:00,27,121.15,121.25,120.95,121.2,1449
,2018-02-28 03:00,28,120.75,121.15,120.7,121.1,448
,2018-02-28 03:30,28,121.1,121.2,121.05,121.05,243
,2018-02-28 04:00,28,121.05,121.15,120.95,121.15,171
,2018-02-28 04:30,28,121.15,121.15,120.9,120.9,149
,2018-02-28 05:00,28,120.9,120.95,120.85,120.95,166
,2018-02-28 05:30,28,120.95,121,120.85,120.9,95
,2018-02-28 06:00,28,120.85,121.15,120.85,121.05,165
,2018-02-28 06:30,28,121,121.2,120.8,120.8,277
,2018-02-28 07:00,28,120.85,121.2,120.7,120.9,765
,2018-02-28 07:30,28,120.95,121.55,120.55,121.3,1440
,2018-02-28 08:00,28,121.3,122,121.25,121.35,1477
,2018-02-28 08:30,28,121.4,121.6,121.3,121.45,685
,2018-02-28 09:00,28,121.4,121.5,120.75,121.05,1127
,2018-02-28 09:30,28,121,121.5,120.85,121.5,980
,2018-02-28 10:00,28,121.5,121.5,121.2,121.45,636
,2018-02-28 10:30,28,121.5,121.55,121,121.2,615
,2018-02-28 11:00,28,121.2,121.6,121.05,121.45,605
,2018-02-28 11:30,28,121.5,122.3,121.35,122.2,1613
,2018-02-28 12:00,28,122.2,122.4,121.85,122.1,2423
,2018-03-01 03:00,1,122.05,122.1,121.5,121.65,424
,2018-03-01 03:30,1,121.7,122,121.6,121.9,284
,2018-03-01 04:00,1,121.9,122.1,121.9,122.05,203
,2018-03-01 04:30,1,122.05,122.55,122,122.25,632
,2018-03-01 05:00,1,122.2,122.45,122.2,122.3,188
,2018-03-01 05:30,1,122.3,122.35,122.05,122.05,171
,2018-03-01 06:00,1,122.1,122.15,121.7,121.7,462
,2018-03-01 06:30,1,121.7,121.9,121.65,121.65,213
,2018-03-01 07:00,1,121.7,122.5,121.7,122.45,923
,2018-03-01 07:30,1,122.4,123.15,122.4,122.9,3528
,2018-03-01 08:00,1,122.9,123.1,122.65,122.85,1312
,2018-03-01 08:30,1,122.8,123.05,122.5,122.85,1397
,2018-03-01 09:00,1,122.8,123.2,122.7,122.95,1506
,2018-03-01 09:30,1,122.95,123.8,122.95,123.75,3625
,2018-03-01 10:00,1,123.7,123.8,123.4,123.6,1512
,2018-03-01 10:30,1,123.65,123.8,123.5,123.65,1296
,2018-03-01 11:00,1,123.6,123.95,123.5,123.75,1960
,2018-03-01 11:30,1,123.7,123.9,123.6,123.75,1166
,2018-03-01 12:00,1,123.7,124.05,123.55,123.95,3675
,2018-03-02 03:00,2,123.85,124.2,123.6,124.1,684
,2018-03-02 03:30,2,124.1,124.15,123.65,123.7,365
,2018-03-02 04:00,2,123.7,123.9,123.4,123.65,308
,2018-03-02 04:30,2,123.7,123.75,123.35,123.45,213
,2018-03-02 05:00,2,123.45,123.8,123.45,123.65,198
,2018-03-02 05:30,2,123.6,123.6,123.45,123.5,133
,2018-03-02 06:00,2,123.55,123.55,123.35,123.5,189
,2018-03-02 06:30,2,123.45,123.6,123.05,123.1,422
,2018-03-02 07:00,2,123.15,123.6,123.05,123.35,817
,2018-03-02 07:30,2,123.4,123.75,122.7,123,1862
,2018-03-02 08:00,2,122.95,123.1,122.2,122.55,1852
,2018-03-02 08:30,2,122.6,122.85,122.15,122.5,1353
,2018-03-02 09:00,2,122.5,122.7,122.05,122.1,1117
,2018-03-02 09:30,2,122.05,122.3,121.75,122,1337
,2018-03-02 10:00,2,122,122.2,121.9,122.15,855
,2018-03-02 10:30,2,122.15,122.35,122,122.35,849
,2018-03-02 11:00,2,122.3,122.35,122.1,122.1,1004
,2018-03-02 11:30,2,122.1,122.35,122.05,122.25,639
,2018-03-02 12:00,2,122.25,122.45,122.1,122.15,1676
,2018-03-05 03:00,5,121.65,121.65,121.15,121.6,1021
,2018-03-05 03:30,5,121.55,121.55,121.2,121.3,418
,2018-03-05 04:00,5,121.3,121.5,121.2,121.45,226
,2018-03-05 04:30,5,121.4,121.45,121.25,121.35,87
,2018-03-05 05:00,5,121.4,121.4,121.2,121.2,128
,2018-03-05 05:30,5,121.25,121.25,121.15,121.15,108
,2018-03-05 06:00,5,121.15,121.6,121,121.35,429
,2018-03-05 06:30,5,121.35,121.65,121.1,121.15,274
,2018-03-05 07:00,5,121.15,121.45,120.9,121,962
,2018-03-05 07:30,5,121.05,121.35,120.3,120.95,2863
,2018-03-05 08:00,5,121,121.1,120.55,120.65,814
,2018-03-05 08:30,5,120.65,120.75,120.25,120.7,1594
,2018-03-05 09:00,5,120.75,120.85,120.35,120.5,886
,2018-03-05 09:30,5,120.5,120.5,119.95,120.3,1907
,2018-03-05 10:00,5,120.3,120.75,120.3,120.5,914
,2018-03-05 10:30,5,120.55,120.75,120.4,120.6,590
,2018-03-05 11:00,5,120.6,120.7,120.5,120.6,564
,2018-03-05 11:30,5,120.6,120.7,120.45,120.55,579
,2018-03-05 12:00,5,120.55,121.2,120.3,121.2,2173
,2018-03-06 03:00,6,121.2,121.4,121.15,121.25,411
,2018-03-06 03:30,6,121.25,122,121.1,121.65,777
,2018-03-06 04:00,6,121.65,121.9,121.05,121.3,525
,2018-03-06 04:30,6,121.3,121.5,121.2,121.25,145
,2018-03-06 05:00,6,121.25,121.7,121.2,121.7,238
,2018-03-06 05:30,6,121.65,122,121.65,121.95,427
,2018-03-06 06:00,6,122,122.05,121.75,121.8,535
,2018-03-06 06:30,6,121.8,122.05,121.75,122,350
,2018-03-06 07:00,6,122,122.3,121.4,121.45,1126
,2018-03-06 07:30,6,121.5,121.7,121.1,121.5,1079
,2018-03-06 08:00,6,121.5,121.55,120.75,121,1097
,2018-03-06 08:30,6,120.95,121.35,120.75,121.25,1278
,2018-03-06 09:00,6,121.25,121.5,121.1,121.3,796
,2018-03-06 09:30,6,121.35,121.4,120.85,120.9,1005
,2018-03-06 10:00,6,120.9,121.2,120.85,120.9,822
,2018-03-06 10:30,6,120.9,120.95,120.4,120.9,1746
,2018-03-06 11:00,6,120.9,121,120.65,120.65,519
,2018-03-06 11:30,6,120.7,121.1,120.7,120.9,410
,2018-03-06 12:00,6,120.95,121.35,120.85,121,1372
,2018-03-06 12:30,6,120.95,120.95,120.95,120.95,1
,2018-03-07 03:00,7,120.75,120.85,120.45,120.8,419
,2018-03-07 03:30,7,120.85,120.85,120.55,120.65,164
,2018-03-07 04:00,7,120.65,120.75,120.55,120.65,236
,2018-03-07 04:30,7,120.65,120.7,120.5,120.6,107
,2018-03-07 05:00,7,120.6,120.75,120.5,120.7,152
,2018-03-07 05:30,7,120.7,120.85,120.65,120.65,163
,2018-03-07 06:00,7,120.65,120.75,120.45,120.65,269
,2018-03-07 06:30,7,120.65,120.85,120.3,120.35,350
,2018-03-07 07:00,7,120.3,120.4,120.1,120.25,1150
,2018-03-07 07:30,7,120.25,120.35,119.8,120.25,2227
,2018-03-07 08:00,7,120.3,120.7,120.1,120.7,946
,2018-03-07 08:30,7,120.7,121.4,120.65,121.3,2089
,2018-03-07 09:00,7,121.35,121.45,120.75,120.85,1047
,2018-03-07 09:30,7,120.85,121.3,120.8,121.2,735
,2018-03-07 10:00,7,121.25,121.25,120.65,120.8,656
,2018-03-07 10:30,7,120.8,120.85,120.6,120.65,363
,2018-03-07 11:00,7,120.6,120.65,120.35,120.35,651
,2018-03-07 11:30,7,120.35,120.9,120.35,120.65,566
,2018-03-07 12:00,7,120.65,120.9,120.45,120.75,1177
,2018-03-08 03:00,8,120.75,121,120.75,120.75,314
,2018-03-08 03:30,8,120.8,120.85,120.6,120.7,261
,2018-03-08 04:00,8,120.7,121,120.7,120.95,141
,2018-03-08 04:30,8,120.95,120.95,120.7,120.9,132
,2018-03-08 05:00,8,120.85,121.05,120.75,120.95,184
,2018-03-08 05:30,8,120.95,120.95,120.8,120.8,102
,2018-03-08 06:00,8,120.8,121.05,120.8,120.9,237
,2018-03-08 06:30,8,120.9,121.25,120.9,121.25,406
,2018-03-08 07:00,8,121.2,121.8,120.7,120.8,1950
,2018-03-08 07:30,8,120.8,121.25,120.25,120.6,1344
,2018-03-08 08:00,8,120.6,120.75,120.25,120.5,770
,2018-03-08 08:30,8,120.45,120.55,120.25,120.25,930
,2018-03-08 09:00,8,120.25,120.3,119.6,119.95,2970
,2018-03-08 09:30,8,119.95,120.15,119.8,120.05,825
,2018-03-08 10:00,8,120.05,120.35,119.9,120.1,822
,2018-03-08 10:30,8,120.05,120.45,120,120.25,638
,2018-03-08 11:00,8,120.25,120.3,119.95,120.05,773
,2018-03-08 11:30,8,120.1,120.3,119.95,120.25,457
,2018-03-08 12:00,8,120.25,120.5,120.15,120.35,1340
,2018-03-09 03:00,9,120.35,120.85,120.35,120.6,450
,2018-03-09 03:30,9,120.65,120.7,120.35,120.45,181
,2018-03-09 04:00,9,120.5,120.65,120.35,120.65,172
,2018-03-09 04:30,9,120.6,120.6,120.5,120.6,90
,2018-03-09 05:00,9,120.55,120.8,120.5,120.8,177
,2018-03-09 05:30,9,120.75,120.9,120.65,120.7,216
,2018-03-09 06:00,9,120.75,120.85,120.6,120.8,139
,2018-03-09 06:30,9,120.8,121,120.55,120.65,345
,2018-03-09 07:00,9,120.65,120.95,120.45,120.7,702
,2018-03-09 07:30,9,120.7,121.05,120.5,120.8,943
,2018-03-09 08:00,9,120.8,121.3,120.8,121.1,1212
,2018-03-09 08:30,9,121.05,121.2,120.55,120.8,1098
,2018-03-09 09:00,9,120.8,121.05,120.75,121,647
,2018-03-09 09:30,9,121,121.05,120.7,120.8,702
,2018-03-09 10:00,9,120.8,120.8,120.35,120.6,700
,2018-03-09 10:30,9,120.6,120.6,120.05,120.25,808
,2018-03-09 11:00,9,120.3,120.3,119.95,119.95,900
,2018-03-09 11:30,9,119.95,120.35,119.85,120.3,789
,2018-03-09 12:00,9,120.25,120.4,120,120.3,1866
,2018-03-12 04:00,12,120,120.1,119.8,120,837
,2018-03-12 04:30,12,120,120.1,119.85,119.95,183
,2018-03-12 05:00,12,119.9,119.95,119.8,119.95,267
,2018-03-12 05:30,12,119.9,119.95,119.35,119.7,814
,2018-03-12 06:00,12,119.7,119.75,119.6,119.7,99
,2018-03-12 06:30,12,119.7,119.9,119.65,119.85,299
,2018-03-12 07:00,12,119.85,119.95,119.6,119.65,577
,2018-03-12 07:30,12,119.65,119.7,119.15,119.2,1527
,2018-03-12 08:00,12,119.2,119.2,118.9,119.05,1589
,2018-03-12 08:30,12,119,119.75,119,119.55,1297
,2018-03-12 09:00,12,119.55,119.7,119.15,119.35,641
,2018-03-12 09:30,12,119.35,119.9,119.3,119.85,961
,2018-03-12 10:00,12,119.8,119.9,119.3,119.4,1038
,2018-03-12 10:30,12,119.35,119.75,119.35,119.7,931
,2018-03-12 11:00,12,119.7,119.9,119.55,119.75,691
,2018-03-12 11:30,12,119.75,119.9,119.7,119.75,470
,2018-03-12 12:00,12,119.75,119.8,119.35,119.5,1649
,2018-03-13 04:00,13,119.4,119.55,119.1,119.45,623
,2018-03-13 04:30,13,119.45,119.75,119.4,119.65,270
,2018-03-13 05:00,13,119.65,119.65,119.5,119.65,87
,2018-03-13 05:30,13,119.6,119.65,119.5,119.6,122
,2018-03-13 06:00,13,119.6,119.6,119.4,119.55,276
,2018-03-13 06:30,13,119.55,119.65,119.55,119.6,144
,2018-03-13 07:00,13,119.65,120.45,119.55,120.2,1639
,2018-03-13 07:30,13,120.2,121.35,120.1,120.9,3453
,2018-03-13 08:00,13,120.9,121.05,120.7,120.85,837
,2018-03-13 08:30,13,120.85,121.2,120.85,121.1,1180
,2018-03-13 09:00,13,121.1,121.45,120.6,121.1,1888
,2018-03-13 09:30,13,121.1,122.15,121.05,121.8,4543
,2018-03-13 10:00,13,121.8,122.05,121.35,121.5,1869
,2018-03-13 10:30,13,121.55,121.75,121.4,121.45,596
,2018-03-13 11:00,13,121.45,121.55,121.2,121.3,729
,2018-03-13 11:30,13,121.3,121.75,121.25,121.65,957
,2018-03-13 12:00,13,121.6,121.7,121.2,121.25,2196
,2018-03-14 04:00,14,121.4,121.75,121.35,121.6,546
,2018-03-14 04:30,14,121.65,121.95,121.4,121.85,450
,2018-03-14 05:00,14,121.85,121.95,121.6,121.7,235
,2018-03-14 05:30,14,121.7,121.7,121.45,121.55,170
,2018-03-14 06:00,14,121.55,121.65,121.55,121.65,117
,2018-03-14 06:30,14,121.65,121.8,121.4,121.65,299
,2018-03-14 07:00,14,121.6,122.05,121.25,121.6,1076
,2018-03-14 07:30,14,121.65,121.95,121.15,121.45,924
,2018-03-14 08:00,14,121.45,121.45,121.15,121.4,409
,2018-03-14 08:30,14,121.4,121.5,120.95,121.05,856
,2018-03-14 09:00,14,121.1,121.2,120.65,120.9,1441
,2018-03-14 09:30,14,120.95,121.3,120.7,121.2,889
,2018-03-14 10:00,14,121.2,121.35,120.75,121.1,762
,2018-03-14 10:30,14,121.05,121.2,120.85,121,292
,2018-03-14 11:00,14,120.95,121.15,120.9,120.95,407
,2018-03-14 11:30,14,120.95,121.05,120.75,120.8,471
,2018-03-14 12:00,14,120.8,121.2,120.75,121.2,1330
,2018-03-15 04:00,15,121.2,121.5,121.2,121.35,356
,2018-03-15 04:30,15,121.4,121.4,121.25,121.35,186
,2018-03-15 05:00,15,121.3,121.35,121.2,121.2,54
,2018-03-15 05:30,15,121.15,121.3,121.1,121.2,213
,2018-03-15 06:00,15,121.2,121.2,120.9,121,375
,2018-03-15 06:30,15,121,121.15,120.95,121.1,124
,2018-03-15 07:00,15,121.1,121.3,120.95,121,537
,2018-03-15 07:30,15,121.05,121.2,119.65,120,3403
,2018-03-15 08:00,15,120,120.2,119.65,120.2,1238
,2018-03-15 08:30,15,120.2,120.35,119.3,119.7,2218
,2018-03-15 09:00,15,119.7,119.8,118.35,118.6,5032
,2018-03-15 09:30,15,118.55,118.6,117.5,118,6397
,2018-03-15 10:00,15,118,118.3,117.85,118.05,1649
,2018-03-15 10:30,15,118.1,118.8,118.05,118.55,1914
,2018-03-15 11:00,15,118.55,118.85,118.35,118.7,1178
,2018-03-15 11:30,15,118.7,119.05,118.65,118.65,1132
,2018-03-15 12:00,15,118.7,119,118.5,118.9,2162
,2018-03-16 04:00,16,119.05,119.2,118.75,119.1,612
,2018-03-16 04:30,16,119.15,119.2,118.9,119,392
,2018-03-16 05:00,16,118.95,119,118.6,118.95,374
,2018-03-16 05:30,16,118.95,119.05,118.9,119,236
,2018-03-16 06:00,16,118.95,119,118.8,118.8,220
,2018-03-16 06:30,16,118.8,118.85,118.4,118.55,377
,2018-03-16 07:00,16,118.55,118.65,117.9,118.25,1092
,2018-03-16 07:30,16,118.3,118.3,117.6,117.95,1559
,2018-03-16 08:00,16,117.95,118.4,117.75,118.35,1136
,2018-03-16 08:30,16,118.35,118.65,118.15,118.35,1246
,2018-03-16 09:00,16,118.35,118.55,116.9,117.35,4687
,2018-03-16 09:30,16,117.35,117.85,117.25,117.7,1488
,2018-03-16 10:00,16,117.65,118.05,117.65,118.05,805
,2018-03-16 10:30,16,118.05,118.15,117.7,118,664
,2018-03-16 11:00,16,118.05,118.3,117.9,118.2,572
,2018-03-16 11:30,16,118.2,118.25,118.05,118.15,526
,2018-03-16 12:00,16,118.2,118.35,117.85,118.25,2048
,2018-03-19 04:00,19,118.15,118.45,118.15,118.2,397
,2018-03-19 04:30,19,118.2,118.4,118.15,118.2,255
,2018-03-19 05:00,19,118.2,118.2,118,118.1,312
,2018-03-19 05:30,19,118.2,118.5,118.15,118.35,264
,2018-03-19 06:00,19,118.4,118.5,118.25,118.25,121
,2018-03-19 06:30,19,118.25,118.5,118.25,118.4,222
,2018-03-19 07:00,19,118.35,118.75,118.35,118.5,631
,2018-03-19 07:30,19,118.45,118.9,118.3,118.4,671
,2018-03-19 08:00,19,118.4,118.75,118.2,118.6,550
,2018-03-19 08:30,19,118.6,118.8,118.3,118.75,819
,2018-03-19 09:00,19,118.7,119.35,118.7,119.3,2087
,2018-03-19 09:30,19,119.3,119.85,119.15,119.6,2774
,2018-03-19 10:00,19,119.6,119.75,119.45,119.6,751
,2018-03-19 10:30,19,119.65,119.7,119.2,119.4,623
,2018-03-19 11:00,19,119.4,119.55,119.25,119.45,546
,2018-03-19 11:30,19,119.5,119.7,119.4,119.6,741
,2018-03-19 12:00,19,119.6,119.7,119.05,119.1,1499
,2018-03-20 04:00,20,119.2,119.6,119.15,119.6,305
,2018-03-20 04:30,20,119.55,119.55,119.3,119.45,129
,2018-03-20 05:00,20,119.4,119.4,119.1,119.15,239
,2018-03-20 05:30,20,119.15,119.25,119,119,192
,2018-03-20 06:00,20,118.95,119.05,118.8,118.9,283
,2018-03-20 06:30,20,118.95,119.15,118.9,119.15,169
,2018-03-20 07:00,20,119.15,119.4,119.05,119.25,350
,2018-03-20 07:30,20,119.2,119.7,119.1,119.65,1057
,2018-03-20 08:00,20,119.7,120.05,119.45,119.75,1310
,2018-03-20 08:30,20,119.75,119.95,118.8,118.95,1245
,2018-03-20 09:00,20,118.95,119.2,118.65,118.95,889
,2018-03-20 09:30,20,119,119.35,118.95,119.3,543
,2018-03-20 10:00,20,119.3,119.4,119.2,119.4,307
,2018-03-20 10:30,20,119.35,119.35,119.15,119.2,223
,2018-03-20 11:00,20,119.15,119.4,119.05,119.35,367
,2018-03-20 11:30,20,119.35,119.35,118.9,119.05,363
,2018-03-20 12:00,20,119.1,119.2,118.8,118.8,1022
,2018-03-20 12:30,20,118.8,118.8,118.8,118.8,1
,2018-03-21 04:00,21,118.6,119.1,118.55,119,428
,2018-03-21 04:30,21,119,119.2,119,119.15,178
,2018-03-21 05:00,21,119.15,119.35,119.1,119.35,213
,2018-03-21 05:30,21,119.35,119.45,119.15,119.2,208
,2018-03-21 06:00,21,119.2,119.45,119.2,119.45,142
,2018-03-21 06:30,21,119.4,119.65,119.3,119.45,457
,2018-03-21 07:00,21,119.5,119.55,119.2,119.45,429
,2018-03-21 07:30,21,119.5,119.8,119.45,119.65,870
,2018-03-21 08:00,21,119.65,120.45,119.5,120.3,1963
,2018-03-21 08:30,21,120.3,120.75,120,120.15,2205
,2018-03-21 09:00,21,120.1,120.45,119.8,119.95,837
,2018-03-21 09:30,21,119.95,120.45,119.9,120.4,694
,2018-03-21 10:00,21,120.45,120.65,120.25,120.55,1538
,2018-03-21 10:30,21,120.55,120.55,119.95,120,643
,2018-03-21 11:00,21,120,120,119.7,119.8,609
,2018-03-21 11:30,21,119.75,119.95,119.05,119.25,1027
,2018-03-21 12:00,21,119.25,119.4,118.7,118.9,2021
,2018-03-22 04:00,22,119.35,119.4,119.05,119.15,518
,2018-03-22 04:30,22,119.2,119.2,119.05,119.1,267
,2018-03-22 05:00,22,119.1,119.25,119.05,119.1,142
,2018-03-22 05:30,22,119.15,119.2,119.05,119.05,180
,2018-03-22 06:00,22,119.05,119.35,119,119.2,270
,2018-03-22 06:30,22,119.2,119.35,119.05,119.2,180
,2018-03-22 07:00,22,119.2,119.3,118.7,119.05,726
,2018-03-22 07:30,22,119.1,119.65,118.45,118.9,1657
,2018-03-22 08:00,22,118.9,118.95,118.55,118.7,623
,2018-03-22 08:30,22,118.75,119.05,118.15,118.9,2042
,2018-03-22 09:00,22,118.9,118.95,118.6,118.6,699
,2018-03-22 09:30,22,118.6,118.7,118.25,118.6,1121
,2018-03-22 10:00,22,118.65,118.8,118.55,118.7,307
,2018-03-22 10:30,22,118.7,118.8,118.45,118.8,405
,2018-03-22 11:00,22,118.85,119.2,118.6,119.2,687
,2018-03-22 11:30,22,119.15,119.3,118.9,118.95,603
,2018-03-22 12:00,22,118.95,119.1,118.65,119,1049
,2018-03-23 04:00,23,118.9,119.15,118.75,119,261
,2018-03-23 04:30,23,119,119,118.5,118.6,374
,2018-03-23 05:00,23,118.6,118.75,118.5,118.55,158
,2018-03-23 05:30,23,118.6,118.7,118.5,118.6,155
,2018-03-23 06:00,23,118.65,118.85,118.55,118.85,79
,2018-03-23 06:30,23,118.8,118.8,118.55,118.55,98
,2018-03-23 07:00,23,118.6,119.1,118.5,118.7,543
,2018-03-23 07:30,23,118.7,118.7,117.65,117.8,2726
,2018-03-23 08:00,23,117.75,118.05,117.7,117.9,473
,2018-03-23 08:30,23,117.95,117.95,117.4,117.55,1632
,2018-03-23 09:00,23,117.6,118.4,117.55,117.9,1294
,2018-03-23 09:30,23,117.9,118.1,117.65,117.7,772
,2018-03-23 10:00,23,117.7,117.8,117.45,117.55,820
,2018-03-23 10:30,23,117.5,117.7,117.3,117.3,668
,2018-03-23 11:00,23,117.3,117.3,116.5,116.55,3245
,2018-03-23 11:30,23,116.6,117.2,116.5,116.85,1315
,2018-03-23 12:00,23,116.85,117.45,116.7,117.3,2736
,2018-03-26 03:00,26,117.2,117.3,116.8,117.2,374
,2018-03-26 03:30,26,117.25,117.4,117.2,117.35,288
,2018-03-26 04:00,26,117.4,117.45,117.15,117.3,230
,2018-03-26 04:30,26,117.25,117.75,117.2,117.65,331
,2018-03-26 05:00,26,117.65,117.7,117.4,117.55,129
,2018-03-26 05:30,26,117.55,117.55,117.15,117.35,178
,2018-03-26 06:00,26,117.35,117.4,117.3,117.4,102
,2018-03-26 06:30,26,117.4,117.5,117.15,117.3,289
,2018-03-26 07:00,26,117.3,117.45,116.9,117.2,609
,2018-03-26 07:30,26,117.2,117.35,116.65,116.85,947
,2018-03-26 08:00,26,116.85,117.65,116.8,117.65,870
,2018-03-26 08:30,26,117.6,118.4,117.6,118.3,2026
,2018-03-26 09:00,26,118.3,118.8,117.9,117.9,1955
,2018-03-26 09:30,26,117.9,118.3,117.9,118,851
,2018-03-26 10:00,26,118,118.05,117.45,117.8,1244
,2018-03-26 10:30,26,117.85,117.95,117.65,117.8,673
,2018-03-26 11:00,26,117.8,118.05,117.75,118.05,632
,2018-03-26 11:30,26,118.1,118.25,117.8,117.85,626
,2018-03-26 12:00,26,117.85,118.35,117.6,118.2,2372
,2018-03-27 03:00,27,118.4,118.7,118.25,118.3,555
,2018-03-27 03:30,27,118.35,118.4,118.15,118.3,207
,2018-03-27 04:00,27,118.25,118.3,118.15,118.3,288
,2018-03-27 04:30,27,118.25,118.25,118.1,118.1,98
,2018-03-27 05:00,27,118.1,118.15,118.1,118.1,97
,2018-03-27 05:30,27,118.1,118.4,118.1,118.25,191
,2018-03-27 06:00,27,118.3,118.4,118.05,118.05,338
,2018-03-27 06:30,27,118.05,118.15,117.7,117.8,195
,2018-03-27 07:00,27,117.8,118.3,117.8,118.05,701
,2018-03-27 07:30,27,118.1,118.95,118.05,118.85,1844
,2018-03-27 08:00,27,118.8,119.25,118.65,118.95,1442
,2018-03-27 08:30,27,119,119.2,118.65,118.85,975
,2018-03-27 09:00,27,118.85,119.1,118.65,118.75,651
,2018-03-27 09:30,27,118.8,119.75,118.8,119.45,3679
,2018-03-27 10:00,27,119.45,119.5,119.05,119.35,748
,2018-03-27 10:30,27,119.35,119.45,119.25,119.35,493
,2018-03-27 11:00,27,119.4,119.7,119.4,119.45,807
,2018-03-27 11:30,27,119.45,119.5,119.1,119.25,554
,2018-03-27 12:00,27,119.2,119.35,118.8,118.9,1707
,2018-03-28 03:00,28,119.15,119.2,118.45,118.5,415
,2018-03-28 03:30,28,118.5,118.55,118.4,118.45,249
,2018-03-28 04:00,28,118.45,118.5,118.1,118.1,337
,2018-03-28 04:30,28,118.1,118.2,117.9,118.1,365
,2018-03-28 05:00,28,118.05,118.5,118.05,118.5,231
,2018-03-28 05:30,28,118.5,118.55,118.3,118.3,162
,2018-03-28 06:00,28,118.3,118.55,118.25,118.4,124
,2018-03-28 06:30,28,118.45,118.65,118.45,118.6,145
,2018-03-28 07:00,28,118.65,118.85,118.35,118.4,460
,2018-03-28 07:30,28,118.35,118.55,118.2,118.5,615
,2018-03-28 08:00,28,118.5,118.65,118.15,118.2,611
,2018-03-28 08:30,28,118.25,118.4,118.15,118.3,518
,2018-03-28 09:00,28,118.25,118.3,117.9,118.1,1027
,2018-03-28 09:30,28,118.1,118.35,117.9,118.1,710
,2018-03-28 10:00,28,118.1,118.35,118.05,118.1,506
,2018-03-28 10:30,28,118.05,118.25,117.95,118,368
,2018-03-28 11:00,28,118.05,118.1,117.5,117.6,1240
,2018-03-28 11:30,28,117.6,117.7,117.35,117.5,930
,2018-03-28 12:00,28,117.5,117.9,117.4,117.75,1673
,2018-03-29 03:00,29,117.8,117.9,117.65,117.9,204
,2018-03-29 03:30,29,117.9,118,117.8,118,160
,2018-03-29 04:00,29,118,118,117.7,117.7,140
,2018-03-29 04:30,29,117.65,117.85,117.65,117.85,121
,2018-03-29 05:00,29,117.8,117.8,117.65,117.7,59
,2018-03-29 05:30,29,117.7,117.7,117.4,117.5,263
,2018-03-29 06:00,29,117.5,118,117.5,118,255
,2018-03-29 06:30,29,118,118.2,117.9,117.95,321
,2018-03-29 07:00,29,118.05,118.05,117.45,117.6,432
,2018-03-29 07:30,29,117.6,117.85,117.45,117.85,372
,2018-03-29 08:00,29,117.85,118.3,117.75,118.2,794
,2018-03-29 08:30,29,118.15,118.6,118,118.3,1108
,2018-03-29 09:00,29,118.25,118.4,118.05,118.25,570
,2018-03-29 09:30,29,118.25,118.4,117.85,118.05,581
,2018-03-29 10:00,29,118.1,118.25,118,118.25,385
,2018-03-29 10:30,29,118.2,118.25,118,118,379
,2018-03-29 11:00,29,118,118.45,118,118.4,659
,2018-03-29 11:30,29,118.4,118.75,118.35,118.55,677
,2018-03-29 12:00,29,118.55,118.75,118,118.2,2039
,2018-04-02 06:30,2,118.7,119.1,118.2,118.4,1078
,2018-04-02 07:00,2,118.45,118.5,118.15,118.25,457
,2018-04-02 07:30,2,118.25,118.85,118.1,118.4,892
,2018-04-02 08:00,2,118.4,118.6,117.65,117.85,802
,2018-04-02 08:30,2,117.8,118,117.5,117.65,1003
,2018-04-02 09:00,2,117.65,117.7,117.05,117.25,1534
,2018-04-02 09:30,2,117.2,117.2,116.65,116.75,1962
,2018-04-02 10:00,2,116.75,116.8,116.4,116.75,1704
,2018-04-02 10:30,2,116.7,116.8,116.45,116.6,628
,2018-04-02 11:00,2,116.6,116.75,116.3,116.7,903
,2018-04-02 11:30,2,116.7,116.85,116.4,116.5,544
,2018-04-02 12:00,2,116.45,116.55,116.15,116.4,2629
,2018-04-03 03:00,3,116.75,116.9,116.4,116.6,468
,2018-04-03 03:30,3,116.55,116.75,116.45,116.5,242
,2018-04-03 04:00,3,116.5,116.8,116.4,116.65,285
,2018-04-03 04:30,3,116.6,116.7,116.5,116.5,97
,2018-04-03 05:00,3,116.55,116.65,116.5,116.55,169
,2018-04-03 05:30,3,116.55,116.55,116.3,116.45,207
,2018-04-03 06:00,3,116.45,116.8,116.35,116.8,463
,2018-04-03 06:30,3,116.8,116.85,116.55,116.85,176
,2018-04-03 07:00,3,116.8,117.15,116.6,116.95,889
,2018-04-03 07:30,3,116.9,116.95,116,116.4,1711
,2018-04-03 08:00,3,116.4,116.7,116.3,116.5,824
,2018-04-03 08:30,3,116.5,116.55,116.3,116.4,738
,2018-04-03 09:00,3,116.4,116.5,116.25,116.4,643
,2018-04-03 09:30,3,116.4,116.6,116.2,116.55,739
,2018-04-03 10:00,3,116.6,116.8,116.55,116.75,783
,2018-04-03 10:30,3,116.75,117,116.6,116.8,807
,2018-04-03 11:00,3,116.8,116.9,116.7,116.85,531
,2018-04-03 11:30,3,116.85,116.9,116.6,116.65,672
,2018-04-03 12:00,3,116.7,116.85,116.5,116.65,1288
,2018-04-04 03:00,4,116.7,116.7,116.25,116.35,838
,2018-04-04 03:30,4,116.35,116.35,116.15,116.2,366
,2018-04-04 04:00,4,116.25,116.6,116.2,116.5,318
,2018-04-04 04:30,4,116.55,116.7,116.45,116.65,223
,2018-04-04 05:00,4,116.65,116.7,116.5,116.55,267
,2018-04-04 05:30,4,116.55,116.55,116.4,116.45,167
,2018-04-04 06:00,4,116.45,116.7,116.25,116.7,264
,2018-04-04 06:30,4,116.7,116.75,116.3,116.45,297
,2018-04-04 07:00,4,116.45,116.55,115.95,116.5,1382
,2018-04-04 07:30,4,116.45,117,116.4,116.95,879
,2018-04-04 08:00,4,116.95,117.45,116.85,116.95,1224
,2018-04-04 08:30,4,116.95,117.25,116.8,117,986
,2018-04-04 09:00,4,117,117.25,116.9,116.95,622
,2018-04-04 09:30,4,116.95,117,116.65,116.75,661
,2018-04-04 10:00,4,116.75,116.85,116.45,116.75,724
,2018-04-04 10:30,4,116.75,116.85,116.5,116.65,339
,2018-04-04 11:00,4,116.6,116.9,116.55,116.85,538
,2018-04-04 11:30,4,116.85,117.05,116.7,116.75,453
,2018-04-04 12:00,4,116.75,117,116.55,117,971
,2018-04-05 03:00,5,117.3,117.5,117.2,117.3,397
,2018-04-05 03:30,5,117.3,117.65,117.25,117.4,269
,2018-04-05 04:00,5,117.45,117.55,117.35,117.5,98
,2018-04-05 04:30,5,117.5,117.6,117.45,117.45,139
,2018-04-05 05:00,5,117.45,117.55,117.3,117.3,182
,2018-04-05 05:30,5,117.3,117.35,117.25,117.3,71
,2018-04-05 06:00,5,117.3,117.3,117.1,117.2,158
,2018-04-05 06:30,5,117.25,117.25,117,117.05,269
,2018-04-05 07:00,5,117.05,117.6,117,117.3,526
,2018-04-05 07:30,5,117.3,118.4,117.25,118.05,2418
,2018-04-05 08:00,5,118.1,118.4,117.85,117.9,1048
,2018-04-05 08:30,5,117.95,118.25,117.75,117.85,942
,2018-04-05 09:00,5,117.85,118.05,117.75,117.8,696
,2018-04-05 09:30,5,117.85,117.9,117.35,117.5,1377
,2018-04-05 10:00,5,117.55,117.85,117.35,117.35,738
,2018-04-05 10:30,5,117.35,117.45,117.25,117.35,579
,2018-04-05 11:00,5,117.35,117.4,117,117.4,967
,2018-04-05 11:30,5,117.4,117.6,117.25,117.45,448
,2018-04-05 12:00,5,117.45,117.8,117.4,117.45,1492
,2018-04-06 03:00,6,117.6,117.75,117.45,117.6,230
,2018-04-06 03:30,6,117.6,117.6,117.4,117.55,127
,2018-04-06 04:00,6,117.45,117.55,117.4,117.55,60
,2018-04-06 04:30,6,117.55,117.55,117.4,117.45,92
,2018-04-06 05:00,6,117.45,117.5,117.3,117.3,169
,2018-04-06 05:30,6,117.35,117.35,117.2,117.25,153
,2018-04-06 06:00,6,117.25,117.35,117.1,117.2,235
,2018-04-06 06:30,6,117.2,117.45,117.2,117.4,157
,2018-04-06 07:00,6,117.4,117.65,117.2,117.25,521
,2018-04-06 07:30,6,117.3,117.6,116.8,117.35,1511
,2018-04-06 08:00,6,117.35,117.65,117.35,117.55,634
,2018-04-06 08:30,6,117.55,118.05,117.5,117.75,1298
,2018-04-06 09:00,6,117.75,118.05,117.6,117.6,683
,2018-04-06 09:30,6,117.6,117.6,117.2,117.3,943
,2018-04-06 10:00,6,117.35,117.5,117.15,117.35,647
,2018-04-06 10:30,6,117.3,117.55,117.3,117.4,387
,2018-04-06 11:00,6,117.35,117.4,117.15,117.2,502
,2018-04-06 11:30,6,117.2,117.45,117.1,117.35,309
,2018-04-06 12:00,6,117.35,117.6,117.1,117.45,1049
,2018-04-09 03:00,9,117.85,117.95,117.7,117.85,334
,2018-04-09 03:30,9,117.85,117.9,117.7,117.8,149
,2018-04-09 04:00,9,117.85,117.9,117.75,117.75,178
,2018-04-09 04:30,9,117.7,117.85,117.7,117.85,72
,2018-04-09 05:00,9,117.85,118.1,117.85,118.05,332
,2018-04-09 05:30,9,118.05,118.2,117.95,118.05,236
,2018-04-09 06:00,9,118.05,118.1,117.95,118.05,94
,2018-04-09 06:30,9,118.05,118.35,118,118.25,279
,2018-04-09 07:00,9,118.25,118.35,118.05,118.15,631
,2018-04-09 07:30,9,118.1,119.45,118.1,119.05,5396
,2018-04-09 08:00,9,119.05,119.2,118.55,118.6,906
,2018-04-09 08:30,9,118.65,118.8,118.45,118.6,882
,2018-04-09 09:00,9,118.6,118.7,118.05,118.3,1117
,2018-04-09 09:30,9,118.35,118.8,118.3,118.7,1204
,2018-04-09 10:00,9,118.75,119.1,118.7,118.8,858
,2018-04-09 10:30,9,118.85,118.95,118.65,118.65,725
,2018-04-09 11:00,9,118.65,118.7,118.5,118.65,398
,2018-04-09 11:30,9,118.65,118.65,118.3,118.45,517
,2018-04-09 12:00,9,118.45,118.75,118.45,118.5,1299
,2018-04-10 03:00,10,118.6,118.65,118.3,118.45,383
,2018-04-10 03:30,10,118.45,118.55,118.35,118.45,90
,2018-04-10 04:00,10,118.45,118.45,118.1,118.25,168
,2018-04-10 04:30,10,118.25,118.3,118.05,118.1,223
,2018-04-10 05:00,10,118.1,118.5,118.1,118.35,207
,2018-04-10 05:30,10,118.35,118.4,118.25,118.3,54
,2018-04-10 06:00,10,118.25,118.4,118.15,118.35,159
,2018-04-10 06:30,10,118.35,118.5,118.25,118.4,199
,2018-04-10 07:00,10,118.45,118.75,118.35,118.45,567
,2018-04-10 07:30,10,118.5,118.55,117.5,117.65,2007
,2018-04-10 08:00,10,117.7,117.8,117.2,117.3,1606
,2018-04-10 08:30,10,117.35,117.55,117.25,117.45,668
,2018-04-10 09:00,10,117.5,117.7,117.4,117.55,596
,2018-04-10 09:30,10,117.55,117.65,117.35,117.35,607
,2018-04-10 10:00,10,117.4,117.6,117.15,117.55,939
,2018-04-10 10:30,10,117.55,117.7,117.5,117.5,357
,2018-04-10 11:00,10,117.5,117.55,117.2,117.35,438
,2018-04-10 11:30,10,117.35,117.55,117.3,117.35,437
,2018-04-10 12:00,10,117.4,117.7,117.35,117.4,1911
,2018-04-11 03:00,11,117.85,117.85,117.4,117.45,303
,2018-04-11 03:30,11,117.4,117.55,117.3,117.55,145
,2018-04-11 04:00,11,117.55,117.55,117.45,117.5,71
,2018-04-11 04:30,11,117.5,117.55,117.35,117.5,81
,2018-04-11 05:00,11,117.5,117.5,117.3,117.35,72
,2018-04-11 05:30,11,117.4,117.55,117.3,117.3,108
,2018-04-11 06:00,11,117.4,117.45,117,117.05,425
,2018-04-11 06:30,11,117.1,117.25,117.05,117.15,133
,2018-04-11 07:00,11,117.15,117.2,116.5,116.9,1854
,2018-04-11 07:30,11,116.85,116.95,116.7,116.85,628
,2018-04-11 08:00,11,116.9,117.2,116.7,117.05,741
,2018-04-11 08:30,11,117.05,117.5,117,117.45,753
,2018-04-11 09:00,11,117.45,117.95,117.4,117.75,1309
,2018-04-11 09:30,11,117.7,117.85,117.5,117.55,875
,2018-04-11 10:00,11,117.6,117.75,117.45,117.75,574
,2018-04-11 10:30,11,117.7,117.85,117.6,117.7,362
,2018-04-11 11:00,11,117.7,118.3,117.65,117.75,1120
,2018-04-11 11:30,11,117.8,118.15,117.8,118.1,476
,2018-04-11 12:00,11,118.15,118.35,117.9,118.3,1789
,2018-04-11 12:30,11,118.25,118.25,118.25,118.25,14
,2018-04-12 03:00,12,118.3,118.4,117.95,117.95,320
,2018-04-12 03:30,12,118.05,118.05,117.85,117.85,100
,2018-04-12 04:00,12,117.85,118.1,117.8,117.95,239
,2018-04-12 04:30,12,117.95,118.1,117.9,118.05,143
,2018-04-12 05:00,12,118,118.1,118,118.1,69
,2018-04-12 05:30,12,118.05,118.05,117.95,118.05,77
,2018-04-12 06:00,12,118.1,118.1,117.95,117.95,54
,2018-04-12 06:30,12,118.05,118.2,117.9,118,125
,2018-04-12 07:00,12,117.95,117.95,117.75,117.9,309
,2018-04-12 07:30,12,117.85,118.2,117.8,117.9,821
,2018-04-12 08:00,12,117.95,117.95,117.7,117.8,385
,2018-04-12 08:30,12,117.85,118.15,117.85,118.1,484
,2018-04-12 09:00,12,118.1,118.1,117.65,117.9,494
,2018-04-12 09:30,12,117.85,118,117.5,117.6,662
,2018-04-12 10:00,12,117.6,117.65,117.45,117.55,314
,2018-04-12 10:30,12,117.5,117.75,117.45,117.6,322
,2018-04-12 11:00,12,117.6,117.85,117.6,117.8,282
,2018-04-12 11:30,12,117.85,117.85,117.6,117.8,299
,2018-04-12 12:00,12,117.8,118.05,117.7,117.7,1468
,2018-04-13 03:00,13,118,118,117.75,117.9,345
,2018-04-13 03:30,13,117.85,118,117.85,117.85,56
,2018-04-13 04:00,13,117.9,118.15,117.9,118.15,335
,2018-04-13 04:30,13,118.2,118.2,118,118.05,184
,2018-04-13 05:00,13,118.1,118.2,118,118.05,257
,2018-04-13 05:30,13,118,118.15,117.95,118.1,90
,2018-04-13 06:00,13,118.1,118.1,117.8,117.85,83
,2018-04-13 06:30,13,117.8,117.95,117.8,117.9,83
,2018-04-13 07:00,13,117.9,117.9,117.7,117.85,257
,2018-04-13 07:30,13,117.9,118.95,117.9,118.25,1886
,2018-04-13 08:00,13,118.25,118.35,117.5,117.8,857
,2018-04-13 08:30,13,117.75,117.95,117.6,117.75,508
,2018-04-13 09:00,13,117.8,117.85,117.45,117.5,647
,2018-04-13 09:30,13,117.45,117.55,117.25,117.35,1130
,2018-04-13 10:00,13,117.35,117.35,117.1,117.3,543
,2018-04-13 10:30,13,117.35,117.55,117.35,117.5,532
,2018-04-13 11:00,13,117.5,117.55,117.4,117.5,220
,2018-04-13 11:30,13,117.5,117.55,117.4,117.45,262
,2018-04-13 12:00,13,117.45,117.5,117.15,117.3,2168
,2018-04-16 03:00,16,117.3,117.35,117.05,117.1,370
,2018-04-16 03:30,16,117.05,117.1,116.9,116.95,189
,2018-04-16 04:00,16,117,117.1,116.85,116.9,312
,2018-04-16 04:30,16,116.85,117,116.8,117,86
,2018-04-16 05:00,16,116.95,117.1,116.95,117.1,68
,2018-04-16 05:30,16,117.1,117.1,117,117.05,49
,2018-04-16 06:00,16,117.05,117.05,116.95,117,56
,2018-04-16 06:30,16,117,117.05,116.9,117,86
,2018-04-16 07:00,16,116.95,117.05,116.9,117,182
,2018-04-16 07:30,16,117.05,117.25,117,117.05,576
,2018-04-16 08:00,16,117,117.1,116.95,117.05,145
,2018-04-16 08:30,16,117.05,117.05,115.95,116.05,1073
,2018-04-16 09:00,16,116.1,116.35,115.95,116.15,453
,2018-04-16 09:30,16,116.1,116.1,115.1,115.2,1096
,2018-04-16 10:00,16,115.2,115.25,114.9,115,336
,2018-04-16 10:30,16,114.9,115,114.45,114.6,607
,2018-04-16 11:00,16,114.55,114.95,114.45,114.7,305
,2018-04-16 11:30,16,114.7,114.9,114.5,114.55,240
,2018-04-16 12:00,16,114.6,114.6,114.15,114.25,1017
,2018-04-17 03:00,17,114.5,114.6,114.3,114.35,157
,2018-04-17 03:30,17,114.35,114.45,114.1,114.15,291
,2018-04-17 04:00,17,114.15,114.25,114.1,114.2,80
,2018-04-17 04:30,17,114.2,114.35,114.1,114.2,156
,2018-04-17 05:00,17,114.25,114.35,114.1,114.25,64
,2018-04-17 05:30,17,114.25,114.3,114.05,114.1,47
,2018-04-17 06:00,17,114.1,114.15,113.9,114,199
,2018-04-17 06:30,17,114,114.1,113.9,114.05,55
,2018-04-17 07:00,17,114.05,114.1,113.3,113.6,391
,2018-04-17 07:30,17,113.55,113.9,113.3,113.4,174
,2018-04-17 08:00,17,113.35,113.95,113.35,113.9,279
,2018-04-17 08:30,17,113.85,114.15,113.55,113.6,288
,2018-04-17 09:00,17,113.65,113.75,113.45,113.75,158
,2018-04-17 09:30,17,113.75,113.8,113.5,113.65,245
,2018-04-17 10:00,17,113.65,113.7,113.05,113.35,347
,2018-04-17 10:30,17,113.4,113.9,113.4,113.65,172
,2018-04-17 11:00,17,113.75,113.95,113.55,113.85,135
,2018-04-17 11:30,17,113.85,114.05,113.55,113.7,132
,2018-04-17 12:00,17,113.65,113.85,113.55,113.6,301
,2018-04-18 03:00,18,113.75,113.85,113.45,113.45,137
,2018-04-18 03:30,18,113.5,113.55,113.4,113.5,80
,2018-04-18 04:00,18,113.45,113.65,113.35,113.55,67
,2018-04-18 04:30,18,113.6,113.7,113.55,113.55,45
,2018-04-18 05:00,18,113.6,113.75,113.55,113.7,137
,2018-04-18 05:30,18,113.75,113.9,113.7,113.85,57
,2018-04-18 06:00,18,113.8,113.85,113.7,113.8,70
,2018-04-18 06:30,18,113.85,113.85,113.7,113.75,97
,2018-04-18 07:00,18,113.75,114.25,113.75,113.9,394
,2018-04-18 07:30,18,113.65,113.7,113.4,113.65,118
,2018-04-18 08:00,18,113.65,114.15,113.65,113.95,231
,2018-04-18 08:30,18,114,114.05,113.7,114,197
,2018-04-18 09:00,18,114,115.35,113.9,115,622
,2018-04-18 09:30,18,115,115.1,114.85,114.95,353
,2018-04-18 10:00,18,114.85,115.2,114.65,115.1,281
,2018-04-18 10:30,18,115.1,115.3,115,115.1,284
,2018-04-18 11:00,18,115,115.25,115,115.15,155
,2018-04-18 11:30,18,115.1,115.1,114.9,115,236
,2018-04-18 12:00,18,115.1,115.15,114.7,114.8,336
,2018-04-19 03:00,19,114.7,115.05,114.7,114.9,115
,2018-04-19 03:30,19,114.85,115.2,114.85,114.9,84
,2018-04-19 04:00,19,114.85,115,114.75,114.75,67
,2018-04-19 04:30,19,114.75,114.8,114.7,114.75,20
,2018-04-19 05:00,19,114.7,114.7,114.55,114.6,107
,2018-04-19 05:30,19,114.7,114.75,114.65,114.75,26
,2018-04-19 06:00,19,114.8,114.8,114.65,114.7,30
,2018-04-19 06:30,19,114.75,115.05,114.75,115,88
,2018-04-19 07:00,19,115.05,115.15,114.8,114.8,89
,2018-04-19 07:30,19,115,115,114.4,114.9,178
,2018-04-19 08:00,19,115,115.1,114.65,114.8,215
,2018-04-19 08:30,19,114.75,114.85,114.15,114.55,483
,2018-04-19 09:00,19,114.55,114.65,114.2,114.2,145
,2018-04-19 09:30,19,114.25,114.25,113.9,114.1,124
,2018-04-19 10:00,19,114.2,114.5,114.15,114.4,173
,2018-04-19 10:30,19,114.35,114.35,113.9,114,100
,2018-04-19 11:00,19,113.95,114,113.7,113.7,184
,2018-04-19 11:30,19,113.7,113.8,113.35,113.4,390
,2018-04-19 12:00,19,113.4,114.75,113.4,114.55,264
,2018-04-20 03:00,20,115,115,114.75,114.75,15
,2018-04-20 04:30,20,114.9,114.9,114.9,114.9,1
,2018-04-20 05:00,20,114.5,114.5,114.45,114.5,4
,2018-04-20 06:00,20,114.55,114.55,114.55,114.55,1
,2018-04-20 07:30,20,114.55,114.55,114.55,114.55,1
,2018-04-20 08:30,20,115,115,115,115,1
,2018-04-20 09:00,20,115.05,115.05,115.05,115.05,2
,2018-04-20 09:30,20,115.25,115.25,115.25,115.25,1
,2018-04-23 03:00,23,116.3,116.3,116.3,116.3,1
,2018-04-23 05:00,23,116.6,116.6,116.6,116.6,10
,2018-04-23 08:30,23,117.1,117.1,117,117,18
,2018-04-23 09:30,23,117.1,117.1,117.1,117.1,3
,2018-04-23 11:30,23,116.8,116.8,116.8,116.8,2
,2018-04-24 03:00,24,117,117,116.8,117,6
,2018-04-24 03:30,24,116.65,116.65,116.65,116.65,4
,2018-04-24 07:00,24,117.05,117.05,117.05,117.05,1
,2018-04-24 09:00,24,117.5,117.5,117.5,117.5,1
,2018-04-24 10:00,24,117.7,117.8,117.65,117.8,4
,2018-04-24 12:00,24,118.5,118.5,118.5,118.5,1
,2018-04-25 06:30,25,117.75,117.75,117.75,117.75,1
,2018-04-25 07:00,25,117.75,117.75,117.5,117.5,2
,2018-04-25 07:30,25,117.25,117.25,117.25,117.25,1
,2018-04-25 08:30,25,116.6,116.6,116.6,116.6,3
,2018-04-25 09:00,25,116.4,116.4,116.4,116.4,1
,2018-04-25 10:00,25,116,116,116,116,1
,2018-04-26 10:00,26,117.6,117.6,117.6,117.6,2
,2018-04-27 09:00,27,119.8,119.8,119.8,119.8,2
,2018-04-27 10:00,27,119.15,119.15,119.15,119.15,1
,2018-04-27 12:00,27,120,120.3,120,120.3,3
,2018-04-30 08:00,30,120.05,120.1,120.05,120.1,8
,2018-04-30 08:30,30,120.55,120.55,120.55,120.55,5
,2018-04-30 09:00,30,120.8,120.8,120.75,120.75,2
,2018-04-30 10:00,30,120.4,120.4,120.4,120.4,5
,2018-05-01 12:00,1,122.85,122.85,122.85,122.85,4
,2018-05-02 10:30,2,122.75,122.75,122.75,122.75,4
,2018-05-03 05:00,3,122.45,122.45,122.45,122.45,1
,2018-05-07 06:30,7,119.55,119.55,119.55,119.55,2
,2018-05-07 07:30,7,118.6,118.6,118.45,118.45,11
,2018-05-11 06:30,11,115.35,115.35,115.35,115.35,3
,2018-05-11 08:30,11,115.1,115.1,115.1,115.1,3
,2018-05-11 10:00,11,116.4,116.4,116.4,116.4,3
,2018-05-11 10:30,11,115.1,115.1,115.1,115.1,5
,2018-05-15 03:30,15,114.75,114.75,113.2,113.2,2
,2018-05-16 08:00,16,114.5,114.5,112.45,112.45,2