,2015-10-08 12:00,8,143.1,143.2,143.1,143.2,4
,2015-10-09 03:30,9,145.35,145.35,145.3,145.3,5
,2015-10-09 04:00,9,146.5,146.5,146.5,146.5,1
,2015-10-12 03:00,12,147.3,147.3,147.3,147.3,1
,2015-10-12 07:00,12,149.4,149.4,149.4,149.4,1
,2015-10-12 12:00,12,149.15,149.15,148.95,148.95,2
,2015-10-13 06:30,13,150,150,150,150,1
,2015-10-13 07:00,13,150.6,150.6,150.6,150.6,1
,2015-10-13 08:00,13,150.7,150.7,150.7,150.7,2
,2015-10-13 10:30,13,149.85,149.85,149.85,149.85,1
,2015-10-13 11:30,13,149,149,149,149,1
,2015-10-16 12:00,16,141.5,141.5,141.5,141.5,2
,2015-10-19 05:00,19,140,140,139.95,139.95,6
,2015-10-19 07:00,19,140.6,140.65,140.6,140.65,2
,2015-10-19 07:30,19,140.75,140.75,140.75,140.75,1
,2015-10-19 08:30,19,140,140,140,140,1
,2015-10-19 09:00,19,139.85,139.85,139.85,139.85,1
,2015-10-19 09:30,19,140.25,140.4,140.25,140.4,7
,2015-10-20 03:00,20,139.6,139.6,139.6,139.6,1
,2015-10-20 04:00,20,140,140,140,140,1
,2015-10-20 05:00,20,140.15,140.15,140,140.05,4
,2015-10-20 07:00,20,139.5,139.5,139.5,139.5,2
,2015-10-20 07:30,20,139.4,139.95,139.4,139.95,6
,2015-10-20 09:00,20,140,140.35,140,140.35,13
,2015-10-21 04:00,21,140,140,140,140,1
,2015-10-21 07:00,21,139.3,139.3,139.3,139.3,1
,2015-10-21 07:30,21,138.45,138.45,137.75,137.8,12
,2015-10-21 09:00,21,137.05,137.05,137,137,2
,2015-10-21 09:30,21,136.9,137.45,136.9,137.4,10
,2015-10-21 10:00,21,137.4,137.4,137.2,137.2,5
,2015-10-21 10:30,21,137.45,137.65,137.45,137.65,7
,2015-10-21 11:00,21,137.5,137.7,137.25,137.25,7
,2015-10-21 12:00,21,137.15,137.35,137.15,137.35,15
,2015-10-22 04:00,22,138,138,138,138,1
,2015-10-22 07:30,22,137.45,137.45,137.45,137.45,1
,2015-10-22 10:00,22,136.4,136.4,136.4,136.4,1
,2015-10-26 04:00,26,134.5,134.5,134.5,134.5,1
,2015-10-26 04:30,26,134.5,134.5,134.5,134.5,2
,2015-10-26 05:00,26,134.5,134.5,134.5,134.5,6
,2015-10-26 05:30,26,134.5,134.5,134.5,134.5,1
,2015-10-26 07:00,26,134.25,134.25,134.25,134.25,2
,2015-10-26 08:30,26,133.2,133.25,133.2,133.25,20
,2015-10-26 09:00,26,134.5,134.5,134.5,134.5,1
,2015-10-26 12:00,26,134.05,134.05,134.05,134.05,2
,2015-10-27 08:00,27,133.35,133.35,133.35,133.35,3
,2015-10-27 08:30,27,133.6,133.8,133.6,133.8,2
,2015-10-27 11:00,27,133.95,134.25,133.95,134.25,2
,2015-10-27 11:30,27,134.2,134.2,134.2,134.2,1
,2015-10-30 04:00,30,138,138,137.45,137.45,2
,2015-11-02 07:30,2,135.1,135.1,135.1,135.1,3
,2015-11-04 12:00,4,137.85,137.85,137.85,137.85,1
,2015-11-05 07:00,5,137.35,137.35,137.35,137.35,1
,2015-11-05 08:30,5,136.2,138.85,136.2,138.25,192
,2015-11-05 09:00,5,138.25,138.9,138.25,138.9,6
,2015-11-06 06:30,6,136.65,136.7,136.65,136.7,2
,2015-11-06 07:00,6,136.6,136.7,136.6,136.6,35
,2015-11-06 07:30,6,136.6,136.6,136.3,136.3,29
,2015-11-06 12:00,6,135,135,135,135,25
,2015-11-09 12:00,9,134.95,134.95,134.95,134.95,7
,2015-11-10 07:30,10,134.6,134.6,134.6,134.6,1
,2015-11-11 11:00,11,134.15,134.2,134.15,134.15,9
,2015-11-11 11:30,11,134.25,134.3,134.25,134.3,3
,2015-11-11 12:00,11,134.3,134.3,134.3,134.3,1
,2015-11-12 07:30,12,133,133,133,133,3
,2015-11-12 08:00,12,132.75,132.75,132.7,132.7,6
,2015-11-12 08:30,12,133.5,133.5,133.5,133.5,2
,2015-11-12 10:00,12,132.65,133,132.55,133,4
,2015-11-12 12:00,12,132.95,133.1,132.95,133.1,3
,2015-11-13 09:00,13,131.85,131.85,130.5,130.5,62
,2015-11-13 09:30,13,130,130.8,130,130.8,3
,2015-11-13 10:00,13,131,131,130.9,130.9,2
,2015-11-13 11:00,13,130.2,130.2,129.9,129.9,6
,2015-11-13 11:30,13,129.7,129.7,129.7,129.7,31
,2015-11-13 12:00,13,129.7,129.7,129.7,129.7,18
,2015-11-16 05:00,16,130.65,130.7,130.65,130.7,3
,2015-11-16 08:00,16,131.2,131.2,131.2,131.2,2
,2015-11-16 09:00,16,131.45,131.55,131.35,131.35,4
,2015-11-18 12:00,18,129.9,129.9,129.9,129.9,1
,2015-11-19 08:00,19,133.05,133.05,133.05,133.05,1
,2015-11-20 08:00,20,139.2,139.35,139.1,139.35,4
,2015-11-20 08:30,20,139.75,140,139.75,139.75,12
,2015-11-20 09:00,20,139.4,139.4,139.4,139.4,4
,2015-11-20 09:30,20,138.65,139.75,138.65,139.75,3
,2015-11-20 10:00,20,139.8,139.85,139.8,139.85,4
,2015-11-20 11:30,20,139.75,139.75,139.75,139.75,2
,2015-11-20 12:00,20,139.7,139.7,139.7,139.7,1
,2015-11-23 03:00,23,137.95,137.95,137.9,137.9,6
,2015-11-25 08:00,25,137.9,137.9,137.9,137.9,2
,2015-11-25 08:30,25,137.85,137.85,137.85,137.85,2
,2015-11-25 11:30,25,137.85,137.85,137.85,137.85,2
,2015-11-27 03:00,27,137.45,137.45,137.45,137.45,2
,2015-11-30 03:00,30,136.6,136.6,135.9,135.9,3
,2015-11-30 05:30,30,135,135,135,135,2
,2015-11-30 07:30,30,135,135,135,135,13
,2015-11-30 08:30,30,134.05,134.05,133.75,133.75,2
,2015-11-30 09:30,30,132,132,132,132,2
,2015-11-30 10:30,30,132.55,132.55,132.55,132.55,1
,2015-12-01 05:00,1,133.3,133.3,133.3,133.3,1
,2015-12-01 09:30,1,132.45,132.7,132.45,132.7,4
,2015-12-01 10:30,1,132.75,132.8,132.75,132.8,2
,2015-12-01 11:00,1,132.95,133,132.95,133,4
,2015-12-01 12:00,1,133.05,133.3,133.05,133.3,5
,2015-12-02 07:00,2,133.5,133.5,133.5,133.5,1
,2015-12-02 07:30,2,132.8,133.8,132.8,133.8,2
,2015-12-02 10:30,2,133.45,133.45,133.45,133.45,1
,2015-12-02 12:00,2,134.15,134.2,134.1,134.15,13
,2015-12-03 11:30,3,138.3,138.3,138.3,138.3,1
,2015-12-03 12:00,3,138.3,138.3,138.3,138.3,1
,2015-12-04 04:30,4,138.65,138.65,138.65,138.65,1
,2015-12-04 08:00,4,137.9,137.9,137.9,137.9,2
,2015-12-04 09:00,4,139.1,139.5,139.1,139.5,5
,2015-12-04 10:30,4,139.65,139.95,139.65,139.9,23
,2015-12-04 11:00,4,139.6,139.6,139.4,139.4,10
,2015-12-04 11:30,4,139.35,139.5,139.35,139.5,14
,2015-12-04 12:00,4,139.6,139.6,139.6,139.6,2
,2015-12-07 03:00,7,139.6,139.6,139.3,139.3,26
,2015-12-07 07:30,7,140.85,140.85,140.85,140.85,1
,2015-12-07 08:30,7,140.15,140.15,140.15,140.15,3
,2015-12-07 09:00,7,141.1,141.25,141.1,141.25,3
,2015-12-07 09:30,7,141.35,141.35,141.35,141.35,1
,2015-12-07 10:30,7,140.5,140.5,140.5,140.5,4
,2015-12-07 11:00,7,139.9,140,139.9,139.9,15
,2015-12-08 03:00,8,138.2,138.2,138.1,138.1,7
,2015-12-08 10:30,8,139.5,139.5,139.5,139.5,6
,2015-12-08 11:00,8,139.6,139.6,139.6,139.6,1
,2015-12-10 11:30,10,138.9,138.9,138.9,138.9,1
,2015-12-11 04:00,11,136.95,136.95,136.95,136.95,4
,2015-12-11 05:00,11,137,137,137,137,4
,2015-12-11 06:00,11,136.85,136.85,136.85,136.85,1
,2015-12-11 07:00,11,137,137,137,137,9
,2015-12-11 07:30,11,137.15,137.15,137.15,137.15,1
,2015-12-11 08:00,11,137.1,137.35,137.1,137.35,5
,2015-12-11 09:00,11,134.05,134.6,134.05,134.6,2
,2015-12-11 10:30,11,134.6,134.85,134.6,134.85,2
,2015-12-11 12:00,11,134.2,134.2,134.2,134.2,4
,2015-12-14 03:00,14,132.6,132.6,132.6,132.6,1
,2015-12-14 06:00,14,133,133,133,133,2
,2015-12-14 07:00,14,133.55,133.55,132.95,132.95,4
,2015-12-14 10:30,14,131.4,131.4,131.3,131.3,7
,2015-12-14 12:00,14,133.35,133.85,133.3,133.85,7
,2015-12-15 09:00,15,133.5,133.5,133.5,133.5,1
,2015-12-15 09:30,15,132.6,132.6,132.6,132.6,2
,2015-12-15 11:30,15,133.55,133.75,133.55,133.75,2
,2015-12-16 06:30,16,133,133.2,133,133.2,20
,2015-12-16 07:00,16,133.2,133.2,133.2,133.2,1
,2015-12-16 07:30,16,132.5,132.5,132.5,132.5,1
,2015-12-16 08:00,16,133.6,133.6,133.6,133.6,1
,2015-12-16 09:00,16,132.45,132.9,132.45,132.9,9
,2015-12-16 10:30,16,132.5,132.5,132.5,132.5,1
,2015-12-16 11:00,16,132.95,133,132.95,133,5
,2015-12-16 11:30,16,132.65,132.65,132.45,132.45,26
,2015-12-16 12:00,16,132.6,132.6,132.5,132.5,3
,2015-12-17 08:30,17,131.7,131.75,131.05,131.05,26
,2015-12-17 09:00,17,131.2,131.2,131.2,131.2,2
,2015-12-17 09:30,17,131.7,131.7,131.35,131.35,4
,2015-12-17 10:00,17,131.35,131.35,130.95,130.95,12
,2015-12-17 10:30,17,131.05,131.3,130.95,131.3,6
,2015-12-17 11:00,17,131.2,131.5,131.05,131.5,20
,2015-12-17 11:30,17,131.8,131.8,131.75,131.75,3
,2015-12-17 12:00,17,131.5,132.4,131.5,132.4,29
,2015-12-18 06:30,18,132.4,132.55,132.4,132.55,5
,2015-12-18 10:30,18,133.3,133.3,133.3,133.3,3
,2015-12-18 12:00,18,132.5,132.65,132.5,132.65,5
,2015-12-21 04:30,21,132.15,132.15,132.15,132.15,1
,2015-12-21 06:30,21,130.9,130.9,130.85,130.85,12
,2015-12-21 07:30,21,130.7,130.7,130.7,130.7,3
,2015-12-21 08:00,21,132,132,132,132,17
,2015-12-21 09:00,21,131.3,131.3,131.3,131.3,5
,2015-12-22 08:30,22,132.15,132.2,132.15,132.2,2
,2015-12-22 11:30,22,131.6,131.6,131.55,131.55,6
,2015-12-22 12:00,22,131.85,131.85,131.85,131.85,1
,2015-12-23 06:00,23,132.15,132.15,132.15,132.15,1
,2015-12-23 07:00,23,131.95,131.95,131.95,131.95,2
,2015-12-23 07:30,23,131.7,131.7,131.65,131.65,5
,2015-12-23 10:30,23,133.2,133.2,133.15,133.15,2
,2015-12-23 12:00,23,133.2,133.25,133.2,133.25,3
,2015-12-24 07:30,24,132.4,132.4,132.4,132.4,1
,2015-12-28 12:00,28,131.95,132.15,131.95,132.05,5
,2015-12-29 10:00,29,134.85,135,134.85,135,4
,2015-12-29 12:00,29,134.25,134.3,133.9,133.9,7
,2015-12-30 04:00,30,134,134,134,134,1
,2015-12-30 07:30,30,135,135.65,135,135.65,2
,2015-12-30 12:00,30,135.8,135.8,135.7,135.7,3
,2015-12-31 12:00,31,138.75,138.75,138.75,138.75,1
,2016-01-04 05:30,4,135.9,135.9,135.8,135.8,6
,2016-01-04 06:30,4,134.45,134.5,134.45,134.45,6
,2016-01-04 10:00,4,137.25,137.25,137.15,137.15,2
,2016-01-04 11:00,4,137.25,137.35,137.25,137.35,3
,2016-01-04 11:30,4,137,137,136.95,137,3
,2016-01-04 12:00,4,136.15,136.15,135.5,135.5,22
,2016-01-05 05:00,5,135.4,135.4,135.4,135.4,1
,2016-01-05 08:30,5,134,134,134,134,2
,2016-01-05 09:30,5,134.65,134.65,134.65,134.65,1
,2016-01-05 10:00,5,134.35,135.1,134.35,135.1,3
,2016-01-05 11:30,5,134.65,134.65,134.5,134.5,8
,2016-01-05 12:00,5,134.9,135,134.8,134.85,7
,2016-01-06 03:00,6,135,135,135,135,1
,2016-01-06 06:00,6,134,134,134,134,1
,2016-01-06 06:30,6,132.55,132.55,132.55,132.55,1
,2016-01-06 12:00,6,131.95,132.1,131.6,131.65,9
,2016-01-07 03:00,7,130.95,130.95,130.55,130.55,9
,2016-01-07 03:30,7,130.55,130.55,130.55,130.55,2
,2016-01-07 04:00,7,130.4,130.4,130.4,130.4,2
,2016-01-07 07:00,7,130.15,130.15,130.15,130.15,5
,2016-01-07 07:30,7,130.4,130.4,130.4,130.4,2
,2016-01-07 08:00,7,130,130,130,130,25
,2016-01-07 08:30,7,130.5,130.5,130.4,130.4,12
,2016-01-07 09:00,7,130.5,130.65,130.4,130.65,7
,2016-01-07 09:30,7,130.15,130.3,130.15,130.25,22
,2016-01-07 10:00,7,130.2,130.2,130.05,130.15,7
,2016-01-07 10:30,7,130.4,130.5,130.4,130.5,3
,2016-01-07 12:00,7,130.35,130.4,130.35,130.4,2
,2016-01-08 03:30,8,131.2,131.2,131,131,5
,2016-01-08 04:00,8,131,131,131,131,3
,2016-01-08 06:00,8,131.4,131.4,131.4,131.4,1
,2016-01-08 11:00,8,130.7,130.7,130.7,130.7,1
,2016-01-08 12:00,8,130.4,131.25,130.4,131.25,9
,2016-01-11 03:00,11,129.9,129.9,129.75,129.75,28
,2016-01-11 06:30,11,130.05,130.05,130.05,130.05,4
,2016-01-11 07:00,11,129.75,129.75,129.5,129.6,20
,2016-01-11 07:30,11,129.5,129.55,128.75,128.85,49
,2016-01-11 08:00,11,128.5,128.5,127.9,128.3,93
,2016-01-11 08:30,11,128.05,128.05,127.9,127.9,3
,2016-01-11 09:00,11,127.75,127.75,127.5,127.6,60
,2016-01-11 09:30,11,127.3,127.3,127,127,16
,2016-01-11 10:00,11,127.15,128,127,127.9,43
,2016-01-11 10:30,11,127.9,128.05,127.35,127.35,35
,2016-01-11 11:00,11,127,127,126.55,126.55,17
,2016-01-11 11:30,11,126.55,127.15,126.5,127.15,37
,2016-01-11 12:00,11,127.4,127.95,127.15,127.25,15
,2016-01-12 05:30,12,127.4,127.4,127.4,127.4,3
,2016-01-12 06:30,12,127.95,127.95,127.75,127.75,5
,2016-01-12 07:00,12,127.2,127.2,126.85,126.85,9
,2016-01-12 07:30,12,126.75,126.75,126.75,126.75,3
,2016-01-12 10:30,12,126.7,126.7,126.7,126.7,7
,2016-01-12 11:30,12,126.95,126.95,126.95,126.95,1
,2016-01-12 12:00,12,127.15,127.15,127.15,127.15,1
,2016-01-13 03:00,13,127.75,127.75,127.45,127.45,6
,2016-01-13 04:30,13,127.8,127.8,127.8,127.8,3
,2016-01-13 07:30,13,127.1,127.1,127.05,127.05,2
,2016-01-13 09:00,13,127.8,127.8,127.75,127.75,4
,2016-01-13 09:30,13,128.25,128.3,128.05,128.2,16
,2016-01-14 04:30,14,126.5,126.5,126.5,126.5,2
,2016-01-14 09:00,14,126.45,126.45,126.45,126.45,1
,2016-01-14 10:30,14,126.9,126.95,126.9,126.95,21
,2016-01-15 03:30,15,127.75,128,127.75,128,30
,2016-01-15 04:00,15,127.6,127.6,127.5,127.5,9
,2016-01-15 04:30,15,127.45,127.45,127.45,127.45,17
,2016-01-15 05:30,15,127.5,127.5,127.5,127.5,1
,2016-01-15 07:00,15,127.35,127.35,126.85,126.95,30
,2016-01-15 09:30,15,126.3,126.55,126.3,126.55,15
,2016-01-15 10:00,15,126.55,126.55,126.55,126.55,1
,2016-01-19 03:00,19,126.4,126.4,126.4,126.4,1
,2016-01-19 04:30,19,128.8,128.8,128.8,128.8,3
,2016-01-19 07:30,19,128.5,128.5,128.5,128.5,2
,2016-01-19 08:00,19,128.3,128.3,128.25,128.25,5
,2016-01-19 10:30,19,128.15,128.15,128.15,128.15,2
,2016-01-19 11:00,19,128.05,128.05,128.05,128.05,2
,2016-01-19 11:30,19,128,128,127.9,128,5
,2016-01-19 12:00,19,127.85,128.2,127.8,128.2,7
,2016-01-20 03:00,20,128.5,128.5,126.95,126.95,24
,2016-01-20 05:00,20,126.4,126.45,126.4,126.45,2
,2016-01-20 05:30,20,126.5,126.5,126.5,126.5,4
,2016-01-20 06:00,20,126,126.45,126,126.45,17
,2016-01-20 06:30,20,126.55,126.55,126.55,126.55,1
,2016-01-20 07:00,20,126,126,126,126,9
,2016-01-20 08:00,20,126.65,126.75,126.65,126.65,9
,2016-01-20 08:30,20,125.5,125.5,125.5,125.5,2
,2016-01-20 09:00,20,125.45,125.65,125.45,125.65,4
,2016-01-20 09:30,20,125.6,125.65,124.85,124.85,16
,2016-01-20 10:00,20,124.85,124.85,124.15,124.2,25
,2016-01-20 10:30,20,124.15,124.15,124.15,124.15,1
,2016-01-20 11:00,20,124.5,124.5,124.5,124.5,5
,2016-01-20 11:30,20,124.55,124.95,124.55,124.7,15
,2016-01-20 12:00,20,125.15,125.4,124.95,125.1,33
,2016-01-21 03:00,21,125,125,125,125,13
,2016-01-21 04:00,21,125.75,125.8,125.75,125.8,3
,2016-01-21 05:00,21,125.7,125.7,125.2,125.2,5
,2016-01-21 06:00,21,125,125,124.95,124.95,4
,2016-01-21 07:30,21,126.05,127.2,126.05,127.2,13
,2016-01-21 08:30,21,125.4,125.4,125.05,125.3,19
,2016-01-21 09:00,21,125.4,125.4,125.4,125.4,4
,2016-01-21 10:30,21,126.05,126.05,126,126,8
,2016-01-21 11:30,21,126,126,126,126,7
,2016-01-22 03:00,22,128.75,128.75,127.7,127.95,27
,2016-01-22 03:30,22,128.3,128.55,128.25,128.55,5
,2016-01-22 04:00,22,128.6,128.6,128.25,128.25,8
,2016-01-22 07:30,22,128,128,128,128,2
,2016-01-22 08:00,22,128.95,128.95,128.6,128.6,26
,2016-01-22 09:30,22,129.15,129.15,128.55,128.55,5
,2016-01-22 10:00,22,127.8,127.8,127.25,127.5,5
,2016-01-22 11:00,22,127.9,127.9,127.85,127.85,5
,2016-01-22 11:30,22,127.55,127.75,127.5,127.75,12
,2016-01-22 12:00,22,127.95,127.95,127.4,127.4,11
,2016-01-25 03:00,25,127,127,126.7,126.7,4
,2016-01-25 07:30,25,127.65,128.35,127.65,128.35,8
,2016-01-25 08:00,25,128.25,128.25,128.25,128.25,3
,2016-01-25 08:30,25,128.7,128.95,128.65,128.95,7
,2016-01-25 09:30,25,128.55,128.75,128.45,128.75,14
,2016-01-25 11:00,25,127.95,128.4,127.8,128.4,43
,2016-01-25 12:00,25,128.3,128.55,128.3,128.3,10
,2016-01-26 07:00,26,127.9,127.9,127.55,127.55,4
,2016-01-26 07:30,26,128.1,128.1,128.1,128.1,2
,2016-01-26 08:00,26,128.15,128.15,128.15,128.15,1
,2016-01-26 08:30,26,128.6,128.6,128.55,128.55,2
,2016-01-26 09:00,26,128.45,128.45,128.4,128.4,2
,2016-01-26 11:30,26,128.35,128.35,128.35,128.35,2
,2016-01-26 12:00,26,128.4,128.4,128.4,128.4,2
,2016-01-27 04:30,27,127.95,127.95,127.9,127.9,13
,2016-01-27 05:00,27,128.45,128.45,128.45,128.45,1
,2016-01-27 07:00,27,129.7,129.7,129.7,129.7,1
,2016-01-27 07:30,27,130,130.9,130,130.9,11
,2016-01-27 08:00,27,130.75,130.75,130.75,130.75,3
,2016-01-27 08:30,27,130.95,130.95,130.95,130.95,2
,2016-01-27 09:00,27,130.4,130.4,130.3,130.3,8
,2016-01-27 09:30,27,130.95,130.95,130.95,130.95,3
,2016-01-27 10:00,27,131,131.1,130.6,131,29
,2016-01-27 10:30,27,130.8,130.8,130.8,130.8,9
,2016-01-27 11:00,27,130.6,130.6,130.35,130.45,3
,2016-01-27 11:30,27,130.45,130.8,130.45,130.7,27
,2016-01-27 12:00,27,129.4,129.6,129.1,129.2,5
,2016-01-28 07:00,28,129.8,130.25,129.8,130.25,8
,2016-01-28 08:30,28,130.4,130.4,130.05,130.05,8
,2016-01-28 09:00,28,130.75,130.8,130.75,130.8,2
,2016-01-28 09:30,28,130.45,130.5,130.45,130.5,2
,2016-01-28 11:00,28,130,130,129.25,129.25,16
,2016-01-28 11:30,28,129.95,129.95,129.75,129.75,3
,2016-01-28 12:00,28,129.9,129.9,129.65,129.7,6
,2016-01-29 03:00,29,129.95,130,129.95,130,20
,2016-01-29 04:00,29,130,130,130,130,4
,2016-01-29 06:00,29,130.05,130.05,130.05,130.05,12
,2016-01-29 07:00,29,130.25,130.3,130.25,130.3,4
,2016-01-29 10:30,29,127.95,127.95,127.7,127.7,13
,2016-01-29 12:00,29,127.65,127.7,127.65,127.7,13
,2016-02-01 03:00,1,127,127,127,127,10
,2016-02-01 07:00,1,127.15,127.15,127.15,127.15,2
,2016-02-02 07:00,2,128.55,128.7,127.95,127.95,7
,2016-02-02 08:30,2,127.95,128.2,127.95,128.2,4
,2016-02-02 09:00,2,129.5,129.5,129.5,129.5,1
,2016-02-02 11:00,2,130,130,129.95,129.95,4
,2016-02-02 11:30,2,129.65,129.65,129.65,129.65,1
,2016-02-02 12:00,2,129.75,129.75,129.75,129.75,5
,2016-02-03 03:30,3,131,131.1,131,131.1,4
,2016-02-03 06:30,3,130,130,128.6,128.6,24
,2016-02-03 08:30,3,131,131,131,131,1
,2016-02-03 09:00,3,131.25,131.5,131.25,131.5,21
,2016-02-03 10:00,3,131.5,131.5,131.5,131.5,3
,2016-02-03 10:30,3,131,131,131,131,1
,2016-02-03 11:00,3,131.1,131.1,131.1,131.1,2
,2016-02-03 12:00,3,131.5,131.65,131.3,131.4,34
,2016-02-04 07:30,4,133.55,133.55,133.55,133.55,1
,2016-02-04 09:00,4,132.55,132.6,132.55,132.6,6
,2016-02-04 10:30,4,133,133,132.65,132.95,3
,2016-02-04 11:00,4,133,133.15,133,133.1,6
,2016-02-04 11:30,4,133.25,133.3,133.2,133.2,5
,2016-02-05 05:30,5,132.55,132.6,132.55,132.6,4
,2016-02-05 06:00,5,132.45,132.45,132.45,132.45,1
,2016-02-05 07:00,5,132.7,132.7,132.7,132.7,1
,2016-02-05 07:30,5,133.1,133.1,133.1,133.1,1
,2016-02-05 11:00,5,130.75,131,130.75,131,2
,2016-02-05 12:00,5,130.95,131.35,130.9,131.05,9
,2016-02-08 03:00,8,130.7,130.7,130.35,130.4,24
,2016-02-08 03:30,8,129.8,129.9,129.8,129.9,5
,2016-02-08 07:00,8,129.45,129.45,129.4,129.4,2
,2016-02-08 08:30,8,127.95,127.95,127.95,127.95,2
,2016-02-08 10:30,8,127.45,127.45,127.45,127.45,1
,2016-02-08 11:00,8,127.4,127.65,127.35,127.65,7
,2016-02-08 11:30,8,128.1,128.15,128.1,128.15,6
,2016-02-08 12:00,8,127.85,127.85,127.65,127.65,14
,2016-02-09 03:30,9,127.45,127.45,127.4,127.4,6
,2016-02-09 07:00,9,127.4,127.4,127,127,15
,2016-02-09 07:30,9,127.35,127.6,127.35,127.6,3
,2016-02-09 12:00,9,126.75,126.75,126.6,126.6,6
,2016-02-10 07:30,10,126.6,126.6,126.6,126.6,1
,2016-02-10 10:00,10,126.5,126.5,126.5,126.5,2
,2016-02-10 11:00,10,126.55,126.6,126.55,126.6,3
,2016-02-10 12:00,10,126.65,126.65,126.65,126.65,2
,2016-02-11 07:00,11,126.35,126.35,126.35,126.35,11
,2016-02-11 08:30,11,126,126,125.75,125.75,38
,2016-02-11 09:30,11,125.35,125.35,125.35,125.35,1
,2016-02-11 10:00,11,125.2,125.2,125.2,125.2,1
,2016-02-11 10:30,11,125,125,124.6,124.6,31
,2016-02-11 11:30,11,124.8,124.85,124.8,124.85,9
,2016-02-12 03:00,12,125.75,125.85,125.5,125.5,5
,2016-02-12 03:30,12,125.8,125.85,125.8,125.85,3
,2016-02-12 07:00,12,126.05,126.25,126.05,126.25,7
,2016-02-12 07:30,12,126.45,127.3,126.45,127.3,64
,2016-02-12 09:30,12,126.6,126.6,126.6,126.6,1
,2016-02-12 11:00,12,126.25,126.35,126.1,126.1,17
,2016-02-12 11:30,12,126.4,126.6,126.4,126.6,6
,2016-02-12 12:00,12,126.75,126.75,126,126,18
,2016-02-16 03:00,16,127.35,128.2,127.35,128.2,8
,2016-02-16 12:00,16,125.95,125.95,125.85,125.85,2
,2016-02-17 05:00,17,125.25,125.25,125.15,125.15,6
,2016-02-17 06:00,17,125.7,125.7,125.7,125.7,1
,2016-02-17 06:30,17,126,126,126,126,3
,2016-02-17 07:00,17,125.35,125.45,125.2,125.2,6
,2016-02-17 07:30,17,125.15,125.15,125.15,125.15,6
,2016-02-17 08:00,17,125.1,125.1,124.85,124.85,5
,2016-02-17 09:00,17,125.65,125.65,125.65,125.65,1
,2016-02-17 09:30,17,126.45,126.45,126.45,126.45,3
,2016-02-17 11:00,17,126.5,126.55,126.5,126.55,4
,2016-02-17 11:30,17,126.55,126.55,126.4,126.4,6
,2016-02-17 12:00,17,125.95,126.25,125.85,126.25,5
,2016-02-18 05:30,18,125.7,125.7,125.7,125.7,5
,2016-02-18 07:00,18,125.35,125.5,125.15,125.15,13
,2016-02-18 07:30,18,125,125.25,125,125.25,6
,2016-02-18 08:00,18,124.95,124.95,124.95,124.95,2
,2016-02-18 09:00,18,125.5,125.5,125.5,125.5,1
,2016-02-18 10:00,18,124.95,124.95,124.95,124.95,2
,2016-02-18 12:00,18,125.35,125.75,125.35,125.75,3
,2016-02-19 07:30,19,124.85,124.85,124.85,124.85,1
,2016-02-19 08:00,19,126.15,126.2,126,126,8
,2016-02-19 08:30,19,126.45,126.45,125.8,125.8,7
,2016-02-19 09:00,19,125.6,125.6,125.5,125.5,3
,2016-02-19 10:00,19,125.5,125.5,125.5,125.5,1
,2016-02-19 11:30,19,125.45,125.45,125.45,125.45,2
,2016-02-19 12:00,19,125.4,125.45,125.4,125.45,6
,2016-02-22 08:00,22,127.8,127.85,127.8,127.85,2
,2016-02-22 08:30,22,127.8,127.85,127.8,127.85,8
,2016-02-22 10:30,22,127.9,128.6,127.9,128.6,6
,2016-02-22 11:00,22,128.45,128.45,128.45,128.45,2
,2016-02-22 11:30,22,128.55,128.55,128.5,128.55,5
,2016-02-22 12:00,22,128.3,128.3,128.25,128.25,28
,2016-02-23 03:00,23,128.3,128.3,128.3,128.3,1
,2016-02-23 06:30,23,127.9,127.9,127.9,127.9,6
,2016-02-23 07:00,23,127.6,127.6,127.6,127.6,1
,2016-02-23 07:30,23,127.95,127.95,127.7,127.7,7
,2016-02-23 08:00,23,127.4,127.5,127.35,127.35,4
,2016-02-23 09:00,23,127.8,128.25,127.8,128.25,3
,2016-02-23 10:00,23,127.45,127.45,127.45,127.45,1
,2016-02-23 11:00,23,127.45,127.45,127.45,127.45,2
,2016-02-23 12:00,23,127.35,127.55,127.2,127.3,20
,2016-02-24 03:00,24,126.45,126.45,126.45,126.45,1
,2016-02-24 05:30,24,126.55,126.55,126.55,126.55,2
,2016-02-24 07:30,24,125.65,125.65,124.45,124.45,9
,2016-02-24 08:00,24,124.3,124.6,124.3,124.6,3
,2016-02-24 09:00,24,124.6,124.6,124.4,124.4,8
,2016-02-24 09:30,24,124.3,124.35,124.25,124.35,6
,2016-02-24 11:00,24,125.05,125.05,125.05,125.05,3
,2016-02-24 11:30,24,124.7,124.7,124.7,124.7,8
,2016-02-24 12:00,24,125.5,125.85,125.5,125.85,5
,2016-02-25 03:00,25,125.25,125.7,124.95,124.95,71
,2016-02-25 05:00,25,125,125,124.95,124.95,16
,2016-02-25 07:00,25,125.75,125.75,125.75,125.75,1
,2016-02-25 07:30,25,125.7,125.7,125.7,125.7,9
,2016-02-25 08:00,25,126.1,126.1,126.1,126.1,1
,2016-02-25 12:00,25,125.5,125.5,125,125.2,20
,2016-02-26 04:30,26,125.7,125.75,125.7,125.75,3
,2016-02-26 07:30,26,124.95,124.95,124.5,124.7,36
,2016-02-26 08:30,26,124.6,124.75,124.6,124.75,3
,2016-02-26 09:30,26,125.1,125.15,125.1,125.15,2
,2016-02-26 10:30,26,124.6,124.65,124.5,124.65,7
,2016-02-26 12:00,26,124.5,124.5,124.5,124.5,4
,2016-02-29 03:30,29,124.3,124.35,124.3,124.35,2
,2016-02-29 04:30,29,124.7,124.7,124.45,124.45,3
,2016-02-29 05:00,29,124.4,124.4,124.4,124.4,12
,2016-02-29 07:00,29,124.2,124.2,124.2,124.2,5
,2016-02-29 07:30,29,124,124,123.95,123.95,9
,2016-02-29 08:00,29,123.85,123.85,123.7,123.7,40
,2016-02-29 08:30,29,123.7,123.7,123.65,123.65,15
,2016-02-29 09:00,29,123.8,123.8,123.65,123.65,2
,2016-02-29 09:30,29,124.1,124.1,124.1,124.1,1
,2016-02-29 10:30,29,125.05,125.05,125.05,125.05,1
,2016-02-29 11:00,29,124.95,125.2,124.95,125.2,9
,2016-02-29 11:30,29,124.7,124.75,124.7,124.75,6
,2016-02-29 12:00,29,124.4,124.45,124.4,124.45,2
,2016-03-01 03:00,1,125.75,125.75,125.75,125.75,1
,2016-03-01 03:30,1,125.7,125.7,125.7,125.7,3
,2016-03-01 04:00,1,125.55,125.55,125.5,125.5,6
,2016-03-01 07:00,1,125.15,125.15,124.5,124.5,7
,2016-03-01 07:30,1,124.5,124.5,124,124.3,67
,2016-03-01 08:00,1,123.95,123.95,123.5,123.5,6
,2016-03-01 08:30,1,123.2,123.3,123.2,123.3,3
,2016-03-01 09:00,1,123.3,123.5,123.3,123.5,5
,2016-03-01 09:30,1,123.4,123.45,123.4,123.45,3
,2016-03-01 10:30,1,123.25,123.25,123.25,123.25,3
,2016-03-01 11:00,1,123.55,123.55,123.55,123.55,1
,2016-03-01 12:00,1,124.4,124.5,124.4,124.5,4
,2016-03-02 09:00,2,124.85,124.85,124.85,124.85,1
,2016-03-02 12:00,2,124.85,124.85,124.85,124.85,2
,2016-03-03 08:30,3,127.3,127.3,127.2,127.2,3
,2016-03-03 09:00,3,126.7,126.7,125.8,125.8,3
,2016-03-03 10:00,3,127,127.05,126.95,126.95,6
,2016-03-03 11:30,3,126.7,126.7,126.3,126.3,83
,2016-03-03 12:00,3,126.4,126.4,126.4,126.4,25
,2016-03-04 08:30,4,127.6,127.75,127.6,127.7,6
,2016-03-04 11:00,4,129.2,129.25,129.05,129.05,21
,2016-03-04 12:00,4,129.55,129.55,129.5,129.5,2
,2016-03-07 12:00,7,129.2,129.2,129.2,129.2,2
,2016-03-08 03:00,8,128.1,128.1,128.1,128.1,4
,2016-03-08 07:00,8,129.25,129.4,129.25,129.4,2
,2016-03-08 07:30,8,130.05,130.05,130.05,130.05,2
,2016-03-08 08:00,8,130.25,130.25,129.55,129.55,5
,2016-03-08 08:30,8,129.45,129.45,129.45,129.45,1
,2016-03-08 09:00,8,129.35,129.35,129.35,129.35,1
,2016-03-08 11:00,8,130.35,130.35,130.35,130.35,1
,2016-03-08 12:00,8,130.3,130.3,130.1,130.1,16
,2016-03-09 03:00,9,130.5,130.5,130.5,130.5,1
,2016-03-09 06:00,9,130.7,130.7,130.7,130.7,1
,2016-03-09 06:30,9,131.05,131.05,130.95,130.95,3
,2016-03-09 07:00,9,131,131,130.85,130.85,19
,2016-03-09 07:30,9,130.65,130.65,130,130,13
,2016-03-09 09:00,9,131.25,131.25,131.25,131.25,1
,2016-03-09 11:00,9,131.45,131.45,131.45,131.45,5
,2016-03-09 11:30,9,131.05,131.15,131.05,131.15,2
,2016-03-09 12:00,9,131,131,131,131,1
,2016-03-10 03:30,10,130.8,130.85,130.8,130.85,2
,2016-03-10 05:30,10,131.5,131.5,131.5,131.5,2
,2016-03-10 07:30,10,131.15,131.15,131.15,131.15,3
,2016-03-10 08:00,10,131.3,131.35,131.3,131.35,3
,2016-03-10 11:30,10,131,131,131,131,2
,2016-03-10 12:00,10,131,131,131,131,10
,2016-03-11 03:00,11,131.85,131.85,131.85,131.85,1
,2016-03-11 06:00,11,131.5,131.5,131.45,131.5,4
,2016-03-11 07:00,11,131.6,132.2,131.6,132.2,5
,2016-03-11 07:30,11,132.3,132.3,132.3,132.3,1
,2016-03-11 08:30,11,132.45,132.45,132.45,132.45,1
,2016-03-11 09:00,11,132.85,132.85,132.85,132.85,1
,2016-03-11 10:00,11,132.8,132.8,132.8,132.8,3
,2016-03-11 10:30,11,132.95,132.95,132.9,132.9,8
,2016-03-11 11:00,11,132.85,132.95,132.8,132.95,21
,2016-03-11 12:00,11,133.8,133.8,133.7,133.8,58
,2016-03-14 05:30,14,133.1,133.1,133.1,133.1,2
,2016-03-14 07:00,14,134.25,134.25,134.25,134.25,1
,2016-03-14 07:30,14,133.75,133.75,133.7,133.7,4
,2016-03-14 09:00,14,132.9,133.15,132.9,133.15,6
,2016-03-14 09:30,14,134,134,134,134,2
,2016-03-14 12:00,14,134.9,134.9,134.9,134.9,6
,2016-03-15 07:00,15,134.55,134.55,134.55,134.55,2
,2016-03-15 07:30,15,135.45,135.5,135.4,135.5,17
,2016-03-15 08:00,15,135.7,136,135.5,135.85,54
,2016-03-15 08:30,15,135.25,135.25,135.25,135.25,1
,2016-03-15 09:30,15,135.5,135.5,134.7,134.75,6
,2016-03-15 10:00,15,134.2,134.2,134.15,134.15,3
,2016-03-15 10:30,15,134.55,134.55,134.55,134.55,11
,2016-03-15 11:00,15,134.4,134.45,134.1,134.1,103
,2016-03-15 11:30,15,134.2,134.2,133.75,133.85,46
,2016-03-15 12:00,15,133.75,133.75,133.65,133.65,10
,2016-03-16 04:00,16,133.7,133.7,132.25,132.35,37
,2016-03-16 05:30,16,133.3,133.3,133.2,133.25,17
,2016-03-16 06:00,16,133.25,133.25,133.2,133.2,7
,2016-03-16 07:00,16,133.25,133.25,133.25,133.25,15
,2016-03-16 07:30,16,133.1,133.55,133.1,133.25,45
,2016-03-16 09:00,16,135.15,135.15,134.75,134.75,18
,2016-03-16 09:30,16,134.4,134.55,134.25,134.55,8
,2016-03-16 10:00,16,135.45,135.45,135.45,135.45,1
,2016-03-16 11:30,16,136.75,137.3,136.75,137.2,24
,2016-03-16 12:00,16,136.6,136.75,136.45,136.75,17
,2016-03-17 04:00,17,139.2,139.2,139.2,139.2,1
,2016-03-17 05:00,17,139.6,141,139.6,140.55,24
,2016-03-17 05:30,17,140.05,140.05,139.6,139.6,14
,2016-03-17 06:00,17,139.6,139.6,139.05,139.55,32
,2016-03-17 06:30,17,139.6,140.4,139.1,140.4,53
,2016-03-17 07:00,17,141.2,141.25,140.5,140.6,34
,2016-03-17 07:30,17,140.9,141.35,140.65,141.05,60
,2016-03-17 08:00,17,141.55,141.55,140.3,140.5,13
,2016-03-17 08:30,17,140.35,141.1,140.35,141,6
,2016-03-17 09:00,17,141.2,141.2,140.4,140.4,18
,2016-03-17 09:30,17,140.3,140.4,140.25,140.25,7
,2016-03-17 10:00,17,140.85,141.7,140.75,141.7,26
,2016-03-17 10:30,17,141.85,141.85,141.55,141.55,6
,2016-03-17 11:00,17,140.6,141,140.6,140.6,25
,2016-03-17 11:30,17,141,141.4,140.85,141.25,10
,2016-03-17 12:00,17,140.65,140.65,139.75,139.95,15
,2016-03-18 10:00,18,140.95,140.95,140.95,140.95,1
,2016-03-21 04:30,21,139.45,139.7,139.45,139.7,2
,2016-03-21 06:30,21,139.85,139.85,139.85,139.85,3
,2016-03-21 10:00,21,138.5,138.5,138.5,138.5,4
,2016-03-21 12:00,21,139.35,139.35,139,139.1,21
,2016-03-22 07:00,22,139.9,140.85,139.9,140.85,5
,2016-03-22 08:30,22,140.9,141.55,140.9,141.3,14
,2016-03-22 09:00,22,141.05,141.05,141.05,141.05,1
,2016-03-22 09:30,22,141.55,141.55,141.35,141.45,6
,2016-03-22 10:00,22,140.95,141,140.95,141,3
,2016-03-22 10:30,22,141.25,141.25,141.1,141.2,4
,2016-03-22 11:00,22,141.3,141.7,141.3,141.65,39
,2016-03-22 11:30,22,141.6,142.2,141.6,141.65,18
,2016-03-22 12:00,22,141.6,142.5,141.6,142.5,20
,2016-03-23 04:00,23,142.95,142.95,142.95,142.95,1
,2016-03-23 04:30,23,142.55,142.55,142.55,142.55,2
,2016-03-23 06:30,23,141.85,141.85,141.85,141.85,1
,2016-03-23 07:00,23,141,141,141,141,1
,2016-03-23 07:30,23,141.25,141.25,141.2,141.2,2
,2016-03-23 08:00,23,140.9,140.9,139.15,139.15,8
,2016-03-23 08:30,23,138.75,138.9,137.4,137.4,26
,2016-03-23 10:30,23,138.65,139.05,138.55,139.05,9
,2016-03-23 11:00,23,139.15,139.2,139.15,139.2,2
,2016-03-23 12:00,23,139.15,139.15,139,139.1,5
,2016-03-24 04:00,24,138.85,138.95,138.85,138.95,3
,2016-03-24 04:30,24,137.1,137.1,137.1,137.1,4
,2016-03-24 05:00,24,137.2,137.45,137.2,137.45,7
,2016-03-24 05:30,24,137.5,137.65,137.5,137.65,5
,2016-03-24 06:00,24,137.2,137.2,136.8,136.95,20
,2016-03-24 07:00,24,136.7,136.7,136.35,136.35,5
,2016-03-24 08:00,24,137,137,137,137,1
,2016-03-24 09:00,24,137.55,137.6,137.35,137.35,9
,2016-03-24 09:30,24,137.75,137.75,137.45,137.75,9
,2016-03-24 10:00,24,137.7,137.75,137.05,137.05,38
,2016-03-24 11:00,24,136.85,136.85,136.85,136.85,1
,2016-03-24 12:00,24,136.75,136.85,136.1,136.1,9
,2016-03-28 08:30,28,137.6,137.6,137.6,137.6,2
,2016-03-28 09:00,28,137.25,137.3,137.15,137.15,12
,2016-03-28 09:30,28,137.3,137.35,137.3,137.35,5
,2016-03-28 10:00,28,137.4,137.45,136.85,137.15,10
,2016-03-28 10:30,28,136.6,136.6,136.6,136.6,2
,2016-03-28 11:00,28,136.75,136.75,136.65,136.75,5
,2016-03-28 11:30,28,136.85,136.9,136.85,136.9,6
,2016-03-28 12:00,28,136.8,137.05,136.8,137,3
,2016-03-29 07:00,29,135.7,136,135.7,136,2
,2016-03-29 07:30,29,136,136,135.3,135.35,3
,2016-03-29 08:30,29,135.1,135.2,135.1,135.2,7
,2016-03-29 09:00,29,135.25,135.25,135.25,135.25,2
,2016-03-29 09:30,29,135,135,135,135,2
,2016-03-29 10:30,29,135.1,135.25,135.1,135.25,2
,2016-03-29 12:00,29,136,136,135.75,135.75,3
,2016-03-30 08:00,30,137.95,137.95,137.85,137.85,7
,2016-03-30 09:30,30,136.2,136.2,136.15,136.15,2
,2016-03-30 10:30,30,135,135,134.95,134.95,6
,2016-03-30 12:00,30,135.55,135.6,135.35,135.45,7
,2016-03-31 06:30,31,135.15,135.15,135.15,135.15,1
,2016-03-31 07:00,31,134.4,134.4,134.4,134.4,2
,2016-03-31 07:30,31,134.05,134.5,134.05,134.5,2
,2016-03-31 08:00,31,134.6,135.9,134.6,135.9,18
,2016-03-31 08:30,31,136,136,136,136,4
,2016-03-31 09:00,31,136.1,136.3,135.7,135.7,6
,2016-03-31 09:30,31,135.65,135.65,135.1,135.1,41
,2016-03-31 10:00,31,135.25,135.25,134.5,134.5,9
,2016-03-31 10:30,31,134.25,134.25,134.25,134.25,6
,2016-03-31 12:00,31,134.8,136.45,134.8,135.9,20
,2016-04-01 03:00,1,136.15,136.15,135.05,135.2,8
,2016-04-01 07:00,1,134.75,134.75,134.2,134.2,5
,2016-04-01 07:30,1,133.5,133.5,133.5,133.5,8
,2016-04-01 08:00,1,133.5,133.5,133.4,133.4,2
,2016-04-01 08:30,1,133.4,134.25,133.4,134.25,10
,2016-04-01 09:00,1,134.05,134.05,134.05,134.05,2
,2016-04-01 09:30,1,134.2,134.2,134.2,134.2,1
,2016-04-01 10:30,1,134,134.5,134,134.4,12
,2016-04-01 11:00,1,134.35,134.35,134.35,134.35,4
,2016-04-01 11:30,1,134.45,134.6,134.35,134.5,4
,2016-04-01 12:00,1,135.8,136.1,135.55,135.55,33
,2016-04-04 08:30,4,133.7,133.7,133.7,133.7,11
,2016-04-04 09:30,4,133.6,133.6,133.6,133.6,1
,2016-04-04 10:00,4,133.35,133.35,133.15,133.15,8
,2016-04-04 10:30,4,133.15,133.55,133.15,133.55,16
,2016-04-04 11:00,4,133.25,133.25,132.35,132.35,15
,2016-04-04 11:30,4,132.25,132.25,132.25,132.25,9
,2016-04-04 12:00,4,132,132.25,131.7,131.7,92
,2016-04-05 03:00,5,131.5,131.5,131.2,131.2,31
,2016-04-05 05:00,5,131.3,131.3,131.3,131.3,1
,2016-04-05 07:30,5,130.75,130.8,130.5,130.65,18
,2016-04-05 08:00,5,130.55,130.55,130.55,130.55,3
,2016-04-05 08:30,5,130.75,130.8,130.75,130.8,10
,2016-04-05 09:00,5,130.55,130.55,130.45,130.45,9
,2016-04-05 09:30,5,130.55,130.8,130.55,130.55,5
,2016-04-05 10:00,5,130.55,130.55,130.5,130.5,5
,2016-04-05 10:30,5,130.2,130.2,130.2,130.2,5
,2016-04-05 11:00,5,130.05,130.35,130.05,130.35,58
,2016-04-05 12:00,5,130.5,130.7,130.35,130.6,22
,2016-04-06 03:00,6,130.55,131,130.55,130.7,8
,2016-04-06 03:30,6,130.7,130.7,130.7,130.7,1
,2016-04-06 05:30,6,130.25,130.25,130.25,130.25,3
,2016-04-06 06:30,6,130,130,130,130,12
,2016-04-06 07:00,6,130,130,130,130,13
,2016-04-06 07:30,6,129.6,129.6,129.6,129.6,5
,2016-04-06 08:00,6,129.8,129.9,129.8,129.9,2
,2016-04-06 08:30,6,130.1,130.4,130.1,130.4,18
,2016-04-06 09:30,6,130,130,129.9,129.9,11
,2016-04-06 10:00,6,130.6,130.6,130.6,130.6,1
,2016-04-06 11:30,6,130.4,130.4,130.4,130.4,2
,2016-04-06 12:00,6,130.6,131.1,130.6,130.6,36
,2016-04-07 03:00,7,132.3,132.3,131.9,131.9,3
,2016-04-07 03:30,7,131.25,131.45,131.25,131.45,6
,2016-04-07 05:00,7,131.15,131.15,131.15,131.15,7
,2016-04-07 06:30,7,131.45,131.45,131.25,131.25,7
,2016-04-07 07:00,7,131.25,131.25,131.2,131.2,7
,2016-04-07 08:00,7,129.8,129.8,129.8,129.8,1
,2016-04-07 08:30,7,130.15,130.15,130.15,130.15,1
,2016-04-07 09:00,7,129.5,129.5,129.4,129.4,6
,2016-04-07 09:30,7,129.4,129.4,129.4,129.4,1
,2016-04-07 10:00,7,129.55,129.55,129.4,129.4,17
,2016-04-07 10:30,7,129.7,129.75,129.6,129.7,14
,2016-04-07 11:00,7,129.95,130.35,129.85,129.85,65
,2016-04-07 11:30,7,129.7,129.7,129.7,129.7,2
,2016-04-07 12:00,7,129.45,129.95,129.4,129.65,15
,2016-04-08 03:00,8,130.1,130.1,130.1,130.1,2
,2016-04-08 05:00,8,129.95,130,129.95,130,6
,2016-04-08 07:30,8,129.45,129.45,129.45,129.45,1
,2016-04-08 08:00,8,129.15,129.15,129.15,129.15,4
,2016-04-08 08:30,8,129,129.4,129,129.4,26
,2016-04-08 09:00,8,129.35,129.55,129.35,129.5,22
,2016-04-08 09:30,8,129.9,129.9,129.9,129.9,1
,2016-04-08 10:00,8,130,130,130,130,3
,2016-04-08 11:00,8,129.65,129.65,129.65,129.65,1
,2016-04-08 12:00,8,129.8,129.8,129.8,129.8,7
,2016-04-11 03:00,11,131.3,131.45,131.1,131.4,5
,2016-04-11 08:00,11,129.7,129.7,129.7,129.7,5
,2016-04-11 10:00,11,130.9,130.9,130.9,130.9,1
,2016-04-11 10:30,11,131.05,131.05,130.85,131,29
,2016-04-11 11:00,11,131.1,131.1,131.1,131.1,1
,2016-04-11 11:30,11,131.5,132.3,131.5,132.3,26
,2016-04-11 12:00,11,132.75,132.75,132.4,132.5,17
,2016-04-12 07:00,12,132.1,132.45,132.1,132.45,4
,2016-04-12 07:30,12,132.75,132.75,131.95,132.05,15
,2016-04-12 08:00,12,132.85,132.85,132.8,132.85,6
,2016-04-12 08:30,12,133.1,133.15,133,133,3
,2016-04-12 09:00,12,132.8,132.8,132.65,132.65,3
,2016-04-12 10:30,12,133.5,133.5,133.45,133.45,9
,2016-04-12 11:00,12,133.25,133.25,133.25,133.25,1
,2016-04-12 11:30,12,134.05,134.05,133.6,133.6,12
,2016-04-12 12:00,12,133.55,133.55,133.25,133.55,12
,2016-04-13 03:00,13,133.25,133.25,133.25,133.25,4
,2016-04-13 06:00,13,132.5,132.5,132.5,132.5,1
,2016-04-13 08:00,13,133.55,133.55,133.55,133.55,1
,2016-04-13 09:00,13,133.2,133.2,133.2,133.2,5
,2016-04-13 09:30,13,133.1,133.1,133.1,133.1,2
,2016-04-13 11:00,13,131.35,131.35,131.35,131.35,1
,2016-04-13 12:00,13,131.15,131.2,131,131,10
,2016-04-14 03:00,14,130.45,130.5,130.3,130.3,42
,2016-04-14 07:00,14,131.9,131.95,131.9,131.95,20
,2016-04-14 07:30,14,131.6,132.15,131.6,132.15,4
,2016-04-14 09:00,14,133.55,133.6,133.55,133.6,10
,2016-04-14 10:00,14,133.55,133.55,133.55,133.55,1
,2016-04-14 11:00,14,133.1,133.1,133.1,133.1,5
,2016-04-14 11:30,14,132.95,132.95,132.95,132.95,5
,2016-04-14 12:00,14,132.55,132.6,132.55,132.6,7
,2016-04-15 03:00,15,133.5,133.5,133.5,133.5,3
,2016-04-15 07:00,15,133.3,133.45,133.05,133.05,31
,2016-04-15 07:30,15,133.55,133.55,133.55,133.55,11
,2016-04-15 08:00,15,132.05,132.05,131.8,131.8,11
,2016-04-15 08:30,15,131.55,131.55,131.5,131.5,6
,2016-04-15 09:30,15,133.25,133.3,132.9,132.9,3
,2016-04-15 10:00,15,132.6,132.7,132.25,132.25,27
,2016-04-15 10:30,15,132.15,132.15,132.15,132.15,4
,2016-04-15 12:00,15,132.55,132.6,132.55,132.55,11
,2016-04-18 03:00,18,132.95,132.95,132.95,132.95,4
,2016-04-18 08:00,18,132.35,132.35,132.35,132.35,1
,2016-04-18 09:30,18,133.35,133.4,133.35,133.4,2
,2016-04-18 10:30,18,134.7,134.9,134.35,134.5,29
,2016-04-18 11:00,18,134.45,134.45,134.45,134.45,1
,2016-04-18 11:30,18,133.7,133.7,133.4,133.4,6
,2016-04-18 12:00,18,133.3,133.3,133.3,133.3,1
,2016-04-19 03:30,19,134.65,134.65,134.65,134.65,1
,2016-04-19 05:00,19,134.5,134.5,134.5,134.5,1
,2016-04-19 07:00,19,134.8,134.8,134.8,134.8,1
,2016-04-19 07:30,19,135.45,135.45,135.45,135.45,1
,2016-04-19 08:00,19,135.75,135.85,135.65,135.7,8
,2016-04-19 08:30,19,135.85,136.3,135.85,136.15,35
,2016-04-19 09:00,19,136.35,136.35,136.35,136.35,1
,2016-04-19 09:30,19,136.55,136.55,136.25,136.25,2
,2016-04-19 10:00,19,136.45,136.45,136.45,136.45,1
,2016-04-19 10:30,19,136.15,136.15,136.15,136.15,1
,2016-04-19 11:00,19,136.15,136.15,136.15,136.15,3
,2016-04-19 11:30,19,135.7,136,135.2,135.2,19
,2016-04-19 12:00,19,135.6,135.6,135.4,135.4,7
,2016-04-20 03:30,20,135.8,135.8,135.8,135.8,1
,2016-04-20 06:30,20,135.65,135.65,135.65,135.65,2
,2016-04-20 07:00,20,135.75,135.75,135.65,135.65,10
,2016-04-20 07:30,20,136,136.05,136,136.05,2
,2016-04-20 08:00,20,136.2,136.2,136.2,136.2,1
,2016-04-20 08:30,20,136.1,136.1,136.1,136.1,2
,2016-04-20 09:00,20,136.65,136.85,136,136,8
,2016-04-20 09:30,20,136,136.05,135.85,136.05,12
,2016-04-20 10:30,20,136.25,136.25,136.25,136.25,2
,2016-04-20 11:00,20,136.35,136.35,136.35,136.35,1
,2016-04-20 11:30,20,136.4,136.5,136.35,136.35,7
,2016-04-20 12:00,20,136.35,136.45,136.15,136.35,4
,2016-04-21 04:30,21,137.4,137.5,137.4,137.5,2
,2016-04-21 06:00,21,137.7,137.7,137.7,137.7,2
,2016-04-21 07:00,21,138,138,137.9,137.9,3
,2016-04-21 07:30,21,137.9,137.9,137.9,137.9,2
,2016-04-21 08:00,21,137.4,137.4,137.4,137.4,1
,2016-04-21 08:30,21,136.1,136.1,134.6,134.6,48
,2016-04-21 09:00,21,133.45,133.45,133,133,3
,2016-04-21 09:30,21,133.5,133.5,133.5,133.5,1
,2016-04-21 11:30,21,133,133,132.45,132.45,6
,2016-04-21 12:00,21,132.4,132.5,131.75,131.75,13
,2016-04-22 03:00,22,131.35,131.35,131.35,131.35,2
,2016-04-22 03:30,22,131.45,131.45,131.45,131.45,2
,2016-04-22 04:00,22,131.3,131.3,131.25,131.3,8
,2016-04-22 04:30,22,131.1,131.1,131,131,3
,2016-04-22 05:00,22,131.3,131.3,131.3,131.3,1
,2016-04-22 07:30,22,130.6,130.65,130.45,130.6,23
,2016-04-22 08:30,22,130.65,130.65,130.65,130.65,2
,2016-04-22 09:30,22,131.6,131.6,130.95,130.95,2
,2016-04-22 10:00,22,131.1,131.1,131,131.05,8
,2016-04-22 10:30,22,130.95,131,130.95,131,14
,2016-04-22 11:30,22,130.5,130.5,130.5,130.5,3
,2016-04-22 12:00,22,131.1,131.1,131.1,131.1,3
,2016-04-25 03:00,25,131.15,131.15,131.15,131.15,1
,2016-04-25 03:30,25,130.9,130.9,130.9,130.9,1
,2016-04-25 07:00,25,131.25,131.25,130.5,130.5,3
,2016-04-25 08:30,25,131.15,131.15,131.15,131.15,1
,2016-04-25 09:00,25,130.95,130.95,130.95,130.95,1
,2016-04-25 09:30,25,130.9,130.9,130.9,130.9,5
,2016-04-25 10:30,25,131.1,131.15,131,131,5
,2016-04-25 11:00,25,131.25,131.25,131.25,131.25,3
,2016-04-25 12:00,25,131.15,131.15,131.15,131.15,1
,2016-04-26 03:00,26,132,132.1,132,132.05,48
,2016-04-26 04:00,26,132.35,132.35,132.35,132.35,3
,2016-04-26 04:30,26,132.1,132.1,132.1,132.1,1
,2016-04-26 07:30,26,133,133,133,133,2
,2016-04-26 08:00,26,132.9,132.9,132.9,132.9,2
,2016-04-26 08:30,26,134.05,134.25,134.05,134.2,7
,2016-04-26 11:00,26,134,134.05,134,134.05,18
,2016-04-26 12:00,26,133.6,133.6,133.35,133.35,4
,2016-04-27 03:00,27,133.5,133.5,133.5,133.5,1
,2016-04-27 05:30,27,133.8,133.8,133.8,133.8,1
,2016-04-27 06:30,27,133.8,133.8,133.8,133.8,1
,2016-04-27 08:00,27,132.5,132.5,132.25,132.25,3
,2016-04-27 08:30,27,132.05,132.05,131,131.1,18
,2016-04-27 09:00,27,130.8,130.8,130.5,130.5,3
,2016-04-27 09:30,27,130.45,130.45,129.75,129.9,19
,2016-04-27 10:00,27,129.8,129.8,129.6,129.6,12
,2016-04-27 10:30,27,129.65,129.65,129.55,129.55,9
,2016-04-27 11:00,27,129.8,129.8,129.8,129.8,2
,2016-04-27 11:30,27,129.7,129.7,129.65,129.65,5
,2016-04-27 12:00,27,129.25,129.95,129.25,129.45,33
,2016-04-28 03:00,28,130.3,130.3,129.85,129.85,4
,2016-04-28 03:30,28,129.9,129.9,129.9,129.9,1
,2016-04-28 04:00,28,130.1,130.1,130.1,130.1,1
,2016-04-28 05:00,28,130.15,130.15,130.15,130.15,2
,2016-04-28 07:30,28,129.65,129.65,128.95,128.95,6
,2016-04-28 08:00,28,128.65,128.85,128.55,128.55,110
,2016-04-28 08:30,28,128.8,128.8,128.6,128.7,6
,2016-04-28 09:00,28,128.85,128.85,128.85,128.85,6
,2016-04-28 09:30,28,129.2,129.2,129,129,4
,2016-04-28 10:00,28,129.3,129.35,129.3,129.3,17
,2016-04-28 10:30,28,129.15,129.15,129.15,129.15,2
,2016-04-28 11:30,28,129.35,129.35,129.05,129.1,21
,2016-04-28 12:00,28,129,129.1,128.95,129.1,16
,2016-04-29 03:00,29,129.75,129.9,129.45,129.45,6
,2016-04-29 08:00,29,129.55,129.55,129.55,129.55,1
,2016-04-29 08:30,29,129.6,129.6,129.45,129.45,3
,2016-04-29 12:00,29,129.85,129.85,129.75,129.75,11
,2016-05-02 07:00,2,129.45,129.45,129.45,129.45,1
,2016-05-02 07:30,2,129.2,129.2,129.2,129.2,1
,2016-05-02 08:00,2,129.05,129.05,129.05,129.05,2
,2016-05-02 08:30,2,128.75,128.75,128.75,128.75,6
,2016-05-02 09:00,2,128.75,128.8,128.75,128.8,3
,2016-05-02 10:00,2,128.7,128.8,128.7,128.7,6
,2016-05-02 11:00,2,128.5,128.5,128.35,128.35,9
,2016-05-02 11:30,2,128.2,128.2,128.2,128.2,4
,2016-05-02 12:00,2,128,128,127.7,127.7,46
,2016-05-03 03:00,3,128.8,128.8,128.8,128.8,1
,2016-05-03 03:30,3,128.25,128.35,128.25,128.35,3
,2016-05-03 04:00,3,128.45,128.45,128.4,128.4,11
,2016-05-03 07:00,3,128.2,128.2,128.15,128.15,5
,2016-05-03 07:30,3,128.25,129,128.25,129,3
,2016-05-03 08:00,3,129.1,129.1,129.1,129.1,1
,2016-05-03 09:00,3,128.75,128.75,128.65,128.75,47
,2016-05-03 10:00,3,128.35,128.45,128.2,128.2,11
,2016-05-03 10:30,3,128.2,128.45,128.2,128.45,6
,2016-05-03 11:30,3,128,128,128,128,4
,2016-05-03 12:00,3,127.75,127.85,127.75,127.85,8
,2016-05-04 03:00,4,128.5,128.5,128.3,128.3,3
,2016-05-04 03:30,4,127.9,127.9,127.9,127.9,1
,2016-05-04 07:30,4,128.4,128.4,128.4,128.4,1
,2016-05-04 08:30,4,127.95,127.95,127.95,127.95,1
,2016-05-04 09:00,4,127.95,127.95,127.95,127.95,6
,2016-05-04 10:00,4,128,128,128,128,1
,2016-05-04 11:30,4,128.35,128.35,128.35,128.35,1
,2016-05-04 12:00,4,128.35,128.65,128.35,128.65,20
,2016-05-05 03:00,5,129,129,129,129,2
,2016-05-05 03:30,5,129.5,129.5,129.5,129.5,4
,2016-05-05 08:00,5,129.7,129.7,129.7,129.7,2
,2016-05-05 08:30,5,129.45,129.45,129.45,129.45,1
,2016-05-05 09:00,5,129.05,129.05,128.2,128.2,45
,2016-05-05 10:30,5,129.2,129.65,129.2,129.65,4
,2016-05-05 11:00,5,129.35,129.35,129.15,129.3,36
,2016-05-05 11:30,5,129.1,129.1,129.1,129.1,3
,2016-05-06 03:00,6,130.75,130.75,130.5,130.75,8
,2016-05-06 04:00,6,130.25,130.3,130.25,130.3,8
,2016-05-06 05:00,6,130.25,130.25,130.25,130.25,1
,2016-05-06 07:00,6,130.1,130.1,130.1,130.1,2
,2016-05-06 08:30,6,131.5,132.6,131.5,132.6,3
,2016-05-06 09:30,6,132.45,132.45,132.4,132.4,5
,2016-05-06 10:00,6,132.65,132.65,132.5,132.5,5
,2016-05-06 12:00,6,132.55,132.75,132.35,132.55,31
,2016-05-09 03:00,9,133.5,133.75,133.5,133.75,5
,2016-05-09 07:00,9,133.6,133.6,133.4,133.55,3
,2016-05-09 07:30,9,133.85,133.85,133.85,133.85,2
,2016-05-09 08:00,9,133.8,133.8,133.8,133.8,1
,2016-05-09 08:30,9,134.2,134.2,134.2,134.2,1
,2016-05-09 09:00,9,133.85,133.85,133.85,133.85,1
,2016-05-09 09:30,9,133.5,133.5,133.5,133.5,2
,2016-05-09 10:00,9,132.9,132.9,131.65,132.25,11
,2016-05-09 10:30,9,132.8,132.95,132.75,132.95,10
,2016-05-09 11:00,9,133.5,133.5,133.5,133.5,1
,2016-05-09 12:00,9,134.3,134.7,134,134.5,61
,2016-05-10 03:00,10,134.7,135,134.7,134.8,3
,2016-05-10 03:30,10,135.05,135.1,135.05,135.1,2
,2016-05-10 04:00,10,134.95,134.95,134.95,134.95,2
,2016-05-10 04:30,10,135.3,135.4,135.3,135.4,2
,2016-05-10 06:00,10,135.5,135.5,135.45,135.45,3
,2016-05-10 07:00,10,135.25,136.2,135.25,136.2,10
,2016-05-10 07:30,10,136.6,136.6,136.6,136.6,2
,2016-05-10 08:30,10,136.8,136.8,136.8,136.8,1
,2016-05-10 09:00,10,137.15,137.15,137.15,137.15,2
,2016-05-10 09:30,10,136.85,137,136.65,137,32
,2016-05-10 10:00,10,136.9,136.9,136.9,136.9,1
,2016-05-10 10:30,10,136.45,136.65,136.35,136.5,17
,2016-05-10 11:00,10,136.8,136.8,136.8,136.8,1
,2016-05-10 12:00,10,136.5,137,136.5,137,7
,2016-05-11 03:00,11,136.8,136.8,136.8,136.8,1
,2016-05-11 04:00,11,137.45,137.45,137.45,137.45,5
,2016-05-11 06:30,11,136.05,136.05,135.35,135.35,5
,2016-05-11 07:00,11,136.25,136.25,136.25,136.25,1
,2016-05-11 08:30,11,136.7,136.7,136.5,136.5,9
,2016-05-11 09:30,11,137.2,137.3,137.2,137.3,8
,2016-05-11 10:00,11,137.35,137.35,137.3,137.3,6
,2016-05-11 11:00,11,137.45,137.7,137.45,137.65,12
,2016-05-11 12:00,11,137.6,137.9,137.6,137.7,13
,2016-05-12 07:00,12,138,138,137.95,137.95,9
,2016-05-12 07:30,12,138.4,138.4,138.05,138.05,4
,2016-05-12 08:00,12,138.55,138.8,138.55,138.55,3
,2016-05-12 09:00,12,137.35,137.35,136.65,136.65,8
,2016-05-12 09:30,12,138.45,138.45,138.45,138.45,8
,2016-05-12 10:00,12,138.45,138.45,138.25,138.25,23
,2016-05-12 10:30,12,138.4,138.45,137.9,137.9,43
,2016-05-12 11:00,12,138.45,138.45,138.45,138.45,1
,2016-05-12 11:30,12,138.4,138.4,138.4,138.4,4
,2016-05-12 12:00,12,138.75,138.75,138.75,138.75,4
,2016-05-13 04:30,13,137,137,137,137,10
,2016-05-13 07:00,13,138.05,138.15,137.75,138.15,5
,2016-05-13 08:00,13,138.25,138.4,137.9,137.9,24
,2016-05-13 08:30,13,138,138,137.7,137.7,7
,2016-05-13 09:30,13,137.65,137.65,137.65,137.65,1
,2016-05-13 10:00,13,137.95,138.1,137.95,137.95,9
,2016-05-13 11:00,13,138.6,138.6,138.6,138.6,1
,2016-05-13 11:30,13,138.8,138.8,138.8,138.8,1
,2016-05-13 12:00,13,138.65,138.75,138.55,138.6,14
,2016-05-16 04:30,16,138.45,138.45,138.45,138.45,1
,2016-05-16 06:30,16,138.05,138.05,138.05,138.05,1
,2016-05-16 07:00,16,138.85,138.85,138.85,138.85,1
,2016-05-16 07:30,16,138.85,138.85,138.55,138.65,6
,2016-05-16 08:00,16,138.75,138.75,138.65,138.65,2
,2016-05-16 08:30,16,138.75,138.75,138.6,138.65,5
,2016-05-16 09:30,16,138,138.15,137.75,138.15,6
,2016-05-16 10:00,16,137.95,138.35,137.95,138.35,4
,2016-05-16 10:30,16,139.15,139.15,139.1,139.1,2
,2016-05-16 11:00,16,140.8,140.8,140.8,140.8,1
,2016-05-16 11:30,16,141.2,141.75,141.2,141.45,22
,2016-05-16 12:00,16,141.4,141.8,141.35,141.7,38
,2016-05-17 04:00,17,142.8,142.8,142.8,142.8,3
,2016-05-17 07:00,17,142.5,142.85,142.5,142.85,23
,2016-05-17 07:30,17,143.5,143.5,142.75,142.75,28
,2016-05-17 08:00,17,142.65,143,142.5,142.95,12
,2016-05-17 08:30,17,143.1,143.1,141.7,141.75,48
,2016-05-17 09:00,17,141.65,142.65,141.65,142.4,56
,2016-05-17 09:30,17,142.25,142.4,142.2,142.3,21
,2016-05-17 10:00,17,141.95,142.3,141.85,141.95,27
,2016-05-17 10:30,17,142.05,142.2,142.05,142.15,15
,2016-05-17 11:00,17,141.6,142,141.6,142,6
,2016-05-17 11:30,17,141.6,141.7,141.6,141.7,15
,2016-05-17 12:00,17,142.15,142.15,141.05,141.3,16
,2016-05-18 03:00,18,140.7,140.7,140.7,140.7,1
,2016-05-18 03:30,18,140.3,140.3,140.3,140.3,2
,2016-05-18 06:00,18,139.45,139.45,139.35,139.4,13
,2016-05-18 07:00,18,139.95,139.95,139.8,139.8,3
,2016-05-18 09:00,18,138.8,138.95,138.8,138.95,8
,2016-05-18 09:30,18,139,139,139,139,1
,2016-05-18 10:00,18,138.85,138.85,138.55,138.8,6
,2016-05-18 10:30,18,138.85,139,138.5,138.65,18
,2016-05-18 11:00,18,138.65,138.7,138.65,138.7,2
,2016-05-18 11:30,18,138.3,138.45,138.3,138.45,4
,2016-05-18 12:00,18,138.65,138.95,138.65,138.8,16
,2016-05-19 03:00,19,137.1,137.15,136.95,136.95,4
,2016-05-19 05:00,19,137.45,137.45,137.25,137.3,3
,2016-05-19 07:00,19,136.5,136.6,136.5,136.6,2
,2016-05-19 07:30,19,136.25,136.25,136.25,136.25,1
,2016-05-19 08:00,19,136.3,136.3,135.85,136,10
,2016-05-19 09:30,19,135.3,135.45,135.3,135.45,13
,2016-05-19 10:00,19,135.55,135.55,134.25,134.65,13
,2016-05-19 10:30,19,133.9,133.9,133.6,133.65,18
,2016-05-19 11:00,19,133.75,133.9,133.65,133.9,15
,2016-05-19 11:30,19,133.4,133.4,133.4,133.4,2
,2016-05-19 12:00,19,133.45,133.65,133.45,133.65,23
,2016-05-20 03:00,20,133.65,133.7,133.55,133.7,6
,2016-05-20 03:30,20,134.35,134.35,134.35,134.35,1
,2016-05-20 06:30,20,133.85,133.85,133.85,133.85,1
,2016-05-20 07:00,20,133.7,134.15,133.7,134.15,3
,2016-05-20 07:30,20,133.65,134.1,133.4,134.1,7
,2016-05-20 08:00,20,134,134.5,134,134.15,7
,2016-05-20 08:30,20,134.7,134.8,134.7,134.8,3
,2016-05-20 09:30,20,134.1,134.1,134.1,134.1,1
,2016-05-20 10:00,20,134.35,134.35,134.3,134.3,6
,2016-05-20 11:30,20,134,134,134,134,2
,2016-05-20 12:00,20,133.8,134,133.7,133.8,32
,2016-05-23 03:30,23,133.55,133.55,133.3,133.3,2
,2016-05-23 07:30,23,132.5,132.5,132.5,132.5,6
,2016-05-23 08:30,23,132.75,132.75,132.75,132.75,5
,2016-05-23 09:00,23,132.35,132.35,132.1,132.1,3
,2016-05-23 09:30,23,132.35,132.35,132.05,132.05,17
,2016-05-23 10:30,23,131.8,132.1,131.75,132.1,28
,2016-05-23 11:00,23,132.05,132.05,131.9,132.05,27
,2016-05-23 12:00,23,131.7,131.7,131.2,131.45,36
,2016-05-24 03:00,24,131.3,131.45,131.3,131.45,8
,2016-05-24 04:00,24,132,132,132,132,1
,2016-05-24 07:00,24,131.45,131.45,131.35,131.35,21
,2016-05-24 07:30,24,131.35,131.55,131.1,131.2,52
,2016-05-24 08:00,24,131.1,131.1,131,131,21
,2016-05-24 09:00,24,131.05,131.05,131.05,131.05,1
,2016-05-24 10:00,24,131.15,131.2,131.15,131.2,9
,2016-05-24 11:00,24,131.3,131.3,131.3,131.3,9
,2016-05-24 11:30,24,131.3,131.3,131.3,131.3,1
,2016-05-25 09:00,25,131.05,131.05,131.05,131.05,1
,2016-05-25 09:30,25,130.9,130.9,130.85,130.85,11
,2016-05-25 10:00,25,130.85,130.85,130.75,130.75,13
,2016-05-25 10:30,25,130.85,130.85,130.65,130.7,4
,2016-05-25 11:00,25,130.85,130.9,130.6,130.6,6
,2016-05-25 12:00,25,130.55,130.6,130.5,130.6,14
,2016-05-26 07:30,26,130.6,130.6,130.4,130.4,13
,2016-05-26 08:00,26,130.55,131,130.55,131,10
,2016-05-26 08:30,26,130.85,130.85,130.65,130.65,12
,2016-05-26 09:00,26,130.5,130.5,130.4,130.4,11
,2016-05-26 09:30,26,130.45,130.85,130.45,130.7,12
,2016-05-26 10:00,26,130.75,130.75,130.75,130.75,1
,2016-05-26 10:30,26,130.75,130.75,130.75,130.75,4
,2016-05-26 11:00,26,130.6,130.6,130.6,130.6,10
,2016-05-26 12:00,26,130.8,130.85,130.8,130.85,6
,2016-05-27 03:00,27,131.45,131.45,131.2,131.25,12
,2016-05-27 05:00,27,130.7,130.7,130.7,130.7,4
,2016-05-27 06:00,27,130.85,130.85,130.85,130.85,1
,2016-05-27 07:30,27,130.4,130.4,130.15,130.15,10
,2016-05-27 08:30,27,130.45,130.45,130.35,130.35,10
,2016-05-27 09:00,27,130.2,130.35,130.2,130.35,6
,2016-05-27 09:30,27,130.35,130.35,130.35,130.35,1
,2016-05-27 10:00,27,130.4,130.8,130.25,130.8,26
,2016-05-27 10:30,27,130.5,130.5,130.4,130.4,2
,2016-05-27 11:00,27,130.35,130.45,130.35,130.4,11
,2016-05-27 12:00,27,130.3,130.55,130.3,130.4,32
,2016-05-31 03:00,31,130.5,130.85,130.5,130.6,12
,2016-05-31 03:30,31,130.6,130.6,130.6,130.6,1
,2016-05-31 04:00,31,130.85,130.85,130.85,130.85,1
,2016-05-31 08:00,31,131.85,132,131.85,132,2
,2016-05-31 08:30,31,132,132,132,132,1
,2016-05-31 09:00,31,132.35,132.35,132.3,132.3,3
,2016-05-31 09:30,31,131.85,131.95,131.8,131.8,54
,2016-05-31 10:00,31,131.5,131.5,131.5,131.5,2
,2016-05-31 10:30,31,130.95,131,130.95,130.95,8
,2016-05-31 11:00,31,130.95,131,130.95,131,7
,2016-05-31 11:30,31,130.8,130.8,130.8,130.8,1
,2016-05-31 12:00,31,130.65,130.65,130.15,130.25,38
,2016-06-01 03:00,1,130.45,130.65,130.4,130.65,3
,2016-06-01 04:30,1,131.2,131.2,131.2,131.2,1
,2016-06-01 06:00,1,131.4,131.4,131.4,131.4,4
,2016-06-01 07:30,1,131,131.25,131,131.25,2
,2016-06-01 08:00,1,130.75,130.85,130.7,130.7,21
,2016-06-01 08:30,1,130,130.3,129.85,130.3,12
,2016-06-01 09:00,1,130.5,130.5,130.45,130.5,5
,2016-06-01 09:30,1,130.15,130.25,130.1,130.15,29
,2016-06-01 10:00,1,130.4,130.4,130.4,130.4,5
,2016-06-01 11:00,1,130.5,130.5,130.5,130.5,1
,2016-06-02 03:00,2,131.8,131.8,131.45,131.45,18
,2016-06-02 05:00,2,131.95,131.95,131.95,131.95,1
,2016-06-02 05:30,2,131.95,132.25,131.95,132.25,5
,2016-06-02 07:00,2,132.5,132.75,132.45,132.75,53
,2016-06-02 07:30,2,132.05,132.45,132.05,132.4,18
,2016-06-02 08:00,2,132.1,132.1,131.45,131.45,7
,2016-06-02 09:00,2,131.55,131.6,131.55,131.6,7
,2016-06-02 09:30,2,131.5,131.65,131.5,131.65,15
,2016-06-02 10:00,2,131.65,131.7,131.25,131.25,19
,2016-06-02 10:30,2,131.5,131.5,131.5,131.5,1
,2016-06-02 11:00,2,131.7,132,131.7,131.75,15
,2016-06-02 11:30,2,132,132,132,132,1
,2016-06-02 12:00,2,132.2,132.3,132.15,132.2,16
,2016-06-03 03:00,3,131.8,132.2,131.8,132.2,2
,2016-06-03 06:30,3,132.35,132.35,132.35,132.35,6
,2016-06-03 07:30,3,133.3,133.3,133.15,133.15,4
,2016-06-03 08:00,3,133.95,134,133.9,133.9,8
,2016-06-03 08:30,3,133.3,133.95,133.3,133.95,11
,2016-06-03 09:00,3,134.1,134.3,133.85,133.95,115
,2016-06-03 09:30,3,133.7,133.7,133.7,133.7,1
,2016-06-03 10:00,3,134.05,134.05,133.9,134.05,35
,2016-06-03 11:00,3,135.2,135.7,135.2,135.7,22
,2016-06-03 11:30,3,135.65,135.65,135.4,135.65,10
,2016-06-03 12:00,3,135.8,136.05,135.7,135.8,22
,2016-06-06 03:00,6,136.65,137.25,136.65,136.9,13
,2016-06-06 03:30,6,137.2,137.2,137.2,137.2,1
,2016-06-06 04:00,6,137.2,137.2,136.9,136.9,8
,2016-06-06 04:30,6,137.15,137.15,137.15,137.15,1
,2016-06-06 06:00,6,137.15,137.15,137.15,137.15,1
,2016-06-06 06:30,6,137.1,137.1,137.1,137.1,1
,2016-06-06 07:00,6,137.7,138.3,137.7,138.3,14
,2016-06-06 07:30,6,138.6,138.6,138.35,138.5,7
,2016-06-06 08:00,6,138.65,138.9,138.55,138.9,9
,2016-06-06 08:30,6,139.25,139.45,139.25,139.45,13
,2016-06-06 09:00,6,139.85,139.85,139.6,139.6,10
,2016-06-06 09:30,6,140.4,140.4,140.4,140.4,8
,2016-06-06 10:00,6,140.55,140.7,140.3,140.45,23
,2016-06-06 10:30,6,140.3,140.3,139.55,139.55,3
,2016-06-06 11:00,6,139.3,139.7,139.3,139.6,7
,2016-06-06 11:30,6,139.7,140,139.7,140,16
,2016-06-06 12:00,6,140,140.65,140,140.35,78
,2016-06-07 03:00,7,139.2,139.45,139.15,139.45,8
,2016-06-07 03:30,7,138.95,138.95,138.5,138.5,11
,2016-06-07 06:30,7,139.35,140.05,139.35,140.05,6
,2016-06-07 07:30,7,140.75,140.85,140.75,140.85,10
,2016-06-07 08:00,7,140.55,141.05,140.55,141.05,2
,2016-06-07 08:30,7,141,141.3,141,141.3,3
,2016-06-07 09:00,7,141.5,141.5,141.5,141.5,1
,2016-06-07 09:30,7,141.1,141.1,140.45,140.45,9
,2016-06-07 10:00,7,140.4,140.4,140.25,140.25,5
,2016-06-07 11:00,7,140.6,140.6,140.6,140.6,2
,2016-06-07 11:30,7,140.95,140.95,140.95,140.95,4
,2016-06-07 12:00,7,141.2,141.2,140.7,140.75,8
,2016-06-08 03:00,8,140.7,140.75,140.65,140.65,8
,2016-06-08 07:00,8,140.75,142,140.75,142,27
,2016-06-08 08:00,8,143.55,144.55,143.5,144.55,46
,2016-06-08 08:30,8,144.5,145.85,144.5,145.8,52
,2016-06-08 09:00,8,145.65,146.1,145.65,145.9,39
,2016-06-08 09:30,8,146.35,147.45,146.35,147.45,49
,2016-06-08 10:00,8,146.35,146.55,145.15,146.55,31
,2016-06-08 10:30,8,146.55,146.8,146.55,146.55,20
,2016-06-08 11:00,8,146.55,146.85,146.55,146.65,20
,2016-06-08 11:30,8,146.85,147.3,146.85,147.3,10
,2016-06-08 12:00,8,147.2,148.4,147.1,147.75,74
,2016-06-09 03:00,9,147.05,147.95,147,147,14
,2016-06-09 03:30,9,147.95,152,147.95,151.55,43
,2016-06-09 04:00,9,151.15,151.15,149.65,150.5,12
,2016-06-09 05:00,9,150.15,150.2,149.4,149.75,16
,2016-06-09 05:30,9,149.85,150.05,149.85,150.05,7
,2016-06-09 06:00,9,150.05,150.05,148.8,148.8,10
,2016-06-09 06:30,9,149.5,150.8,149.5,150.65,44
,2016-06-09 07:00,9,150.65,151.2,150.5,150.95,25
,2016-06-09 07:30,9,150.85,150.85,149.45,150,42
,2016-06-09 08:00,9,150.1,150.7,150.05,150.7,17
,2016-06-09 08:30,9,151,151,149.95,150.05,47
,2016-06-09 09:00,9,149.85,150.45,149.85,150.1,33
,2016-06-09 09:30,9,149.8,150.1,149.65,149.9,21
,2016-06-09 10:00,9,148.1,148.15,144.3,145.5,81
,2016-06-09 10:30,9,145.6,145.85,145.15,145.85,42
,2016-06-09 11:00,9,145.9,146.05,145.45,145.45,29
,2016-06-09 11:30,9,145.2,145.35,145.2,145.2,7
,2016-06-09 12:00,9,145.3,145.3,142.3,143.2,9
,2016-06-10 03:00,10,142.5,143.1,142.4,142.55,8
,2016-06-10 03:30,10,141.7,141.7,141.65,141.65,2
,2016-06-10 04:00,10,141.2,141.2,140.7,140.7,10
,2016-06-10 04:30,10,141.4,142,141.4,142,6
,2016-06-10 06:00,10,141.7,141.75,141.7,141.75,73
,2016-06-10 06:30,10,141.95,141.95,141.95,141.95,1
,2016-06-10 07:00,10,142.3,143,142.3,143,51
,2016-06-10 07:30,10,143.25,144.35,143.25,143.7,35
,2016-06-10 08:00,10,143.65,145.8,143.65,145.75,48
,2016-06-10 08:30,10,145.35,145.5,144.2,144.9,35
,2016-06-10 09:00,10,145.2,145.35,145.1,145.1,11
,2016-06-10 09:30,10,145.6,145.6,143.95,143.95,5
,2016-06-10 10:00,10,144,145,144,145,10
,2016-06-10 10:30,10,144.9,144.9,144.9,144.9,5
,2016-06-10 11:30,10,144.8,144.95,144.75,144.95,9
,2016-06-10 12:00,10,144.9,146,144.9,146,22
,2016-06-13 03:00,13,147.55,147.85,145.85,145.85,87
,2016-06-13 03:30,13,146.05,146.05,144.15,144.15,6
,2016-06-13 04:00,13,144.65,144.65,143.95,143.95,3
,2016-06-13 05:00,13,145.85,145.85,145.85,145.85,1
,2016-06-13 06:30,13,143,143,142.45,142.45,3
,2016-06-13 07:00,13,142,142.7,142,142.7,3
,2016-06-13 08:00,13,143.55,143.6,143.55,143.6,9
,2016-06-13 08:30,13,144.65,144.65,144.65,144.65,1
,2016-06-13 09:00,13,145.3,145.45,145.3,145.45,2
,2016-06-13 09:30,13,146.85,146.85,146.2,146.2,3
,2016-06-13 10:00,13,144.85,146.4,144.85,146.4,26
,2016-06-13 10:30,13,146.45,146.45,145.15,145.15,4
,2016-06-13 11:00,13,145,145.7,144.95,145.55,19
,2016-06-13 11:30,13,145.7,146.1,145.7,146.05,9
,2016-06-13 12:00,13,145.15,145.8,144.5,145.35,51
,2016-06-14 03:30,14,143,143,143,143,5
,2016-06-14 04:30,14,143.1,143.2,143.1,143.2,2
,2016-06-14 05:30,14,143.55,143.55,143.55,143.55,1
,2016-06-14 06:30,14,143,143.35,143,143.35,2
,2016-06-14 07:00,14,143.5,144,143.5,144,2
,2016-06-14 07:30,14,144.5,144.5,144.15,144.15,4
,2016-06-14 08:00,14,144.55,144.65,144.4,144.65,17
,2016-06-14 08:30,14,145,145,145,145,3
,2016-06-14 09:00,14,144.4,145.25,144.4,145.25,10
,2016-06-14 09:30,14,145.25,145.3,144.15,144.15,4
,2016-06-14 10:00,14,143.85,144.1,143.85,144.1,3
,2016-06-14 10:30,14,144.75,144.75,144.05,144.35,25
,2016-06-14 11:00,14,144.2,144.2,142.95,142.95,8
,2016-06-14 11:30,14,143.45,143.45,143.45,143.45,1
,2016-06-14 12:00,14,143.35,143.35,143.35,143.35,3
,2016-06-15 03:00,15,145,145,145,145,1
,2016-06-15 07:00,15,145.45,146.05,145.45,146.05,11
,2016-06-15 07:30,15,145.7,146.4,145.65,146.4,6
,2016-06-15 08:00,15,145.35,145.35,145.35,145.35,1
,2016-06-15 08:30,15,146.2,146.2,146.2,146.2,1
,2016-06-15 09:00,15,145.75,145.75,145.75,145.75,3
,2016-06-15 09:30,15,145.4,145.9,145.4,145.45,12
,2016-06-15 10:00,15,145.75,146.1,145.75,146.1,6
,2016-06-15 10:30,15,145.95,146.15,145.95,146.1,5
,2016-06-15 11:00,15,145.65,145.75,145.65,145.75,2
,2016-06-15 11:30,15,146,146.5,146,146.4,5
,2016-06-15 12:00,15,146.1,146.6,146.1,146.55,7
,2016-06-16 03:00,16,147.45,148.1,147.45,147.95,3
,2016-06-16 03:30,16,147.3,147.3,147.1,147.1,2
,2016-06-16 04:30,16,148,148.2,148,148.2,3
,2016-06-16 07:00,16,147.9,147.9,147.9,147.9,1
,2016-06-16 07:30,16,149.1,149.8,148.6,149.05,46
,2016-06-16 08:00,16,148.35,149.05,148.2,148.4,19
,2016-06-16 08:30,16,148.6,148.6,145,145.35,61
,2016-06-16 09:00,16,145.95,145.95,144.85,145.35,22
,2016-06-16 09:30,16,145,145.8,145,145.8,4
,2016-06-16 10:00,16,145.5,146.5,145.5,146.45,13
,2016-06-16 10:30,16,146.65,146.65,146.65,146.65,1
,2016-06-16 11:00,16,146.05,146.05,146.05,146.05,1
,2016-06-16 11:30,16,146.5,147.6,146.5,147.6,9
,2016-06-16 12:00,16,147.75,148.15,147,148.15,23
,2016-06-17 03:00,17,147.7,149,147.7,149,5
,2016-06-17 04:00,17,149.5,149.65,149.5,149.65,4
,2016-06-17 05:30,17,148.9,148.9,148.9,148.9,1
,2016-06-17 06:00,17,149.2,149.2,149.2,149.2,4
,2016-06-17 07:00,17,149.6,149.6,149,149,13
,2016-06-17 07:30,17,149.6,150,149.35,150,18
,2016-06-17 08:00,17,149.65,149.85,149.35,149.85,10
,2016-06-17 08:30,17,149.9,150.3,149.35,150.3,25
,2016-06-17 09:00,17,150.1,150.3,149.8,149.8,37
,2016-06-17 09:30,17,149.55,149.85,148.85,148.9,14
,2016-06-17 10:00,17,148.45,148.7,147.95,147.95,13
,2016-06-17 11:00,17,147.6,147.6,147.6,147.6,1
,2016-06-17 11:30,17,148.3,148.5,148.2,148.5,7
,2016-06-17 12:00,17,148.75,148.75,148.5,148.55,13
,2016-06-20 03:00,20,147.95,147.95,147.95,147.95,1
,2016-06-20 05:00,20,147.75,147.75,147,147.55,4
,2016-06-20 06:30,20,147.25,147.25,146.6,146.6,2
,2016-06-20 07:00,20,147.5,147.7,147.5,147.7,3
,2016-06-20 07:30,20,146.5,146.5,146.5,146.5,2
,2016-06-20 08:00,20,147.15,147.15,146.6,146.6,5
,2016-06-20 08:30,20,146.05,146.85,146.05,146.85,2
,2016-06-20 09:00,20,147.25,147.25,146.95,147.1,3
,2016-06-20 09:30,20,148.4,148.4,148.4,148.4,2
,2016-06-20 10:00,20,147.7,148,147.7,148,4
,2016-06-20 10:30,20,148,148.15,147.7,147.7,5
,2016-06-20 12:00,20,147.7,147.8,147.35,147.8,8
,2016-06-21 03:00,21,146.75,146.75,145.8,145.95,10
,2016-06-21 03:30,21,146.65,146.65,146.1,146.4,18
,2016-06-21 04:00,21,146.3,146.3,146.2,146.2,4
,2016-06-21 05:00,21,146,146.3,146,146.3,3
,2016-06-21 06:30,21,146.05,146.05,145.1,145.5,8
,2016-06-21 07:00,21,145,145.2,144.85,145.2,5
,2016-06-21 07:30,21,144.9,145.05,144.85,145.05,4
,2016-06-21 08:00,21,145.3,145.55,145.3,145.55,6
,2016-06-21 08:30,21,145.3,145.85,145.3,145.85,9
,2016-06-21 09:00,21,146.4,146.4,146.15,146.15,4
,2016-06-21 09:30,21,146.15,146.15,146.15,146.15,2
,2016-06-21 11:30,21,146.45,146.45,146.3,146.3,10
,2016-06-21 12:00,21,146.55,148,146.55,148,18
,2016-06-22 03:00,22,148.05,148.1,148.05,148.05,5
,2016-06-22 04:30,22,147.8,147.8,147.8,147.8,1
,2016-06-22 05:00,22,147.4,147.4,147.4,147.4,3
,2016-06-22 07:00,22,147.8,148.25,147.8,148.25,6
,2016-06-22 07:30,22,147.95,148.15,147.95,148.15,6
,2016-06-22 08:00,22,146.95,146.95,146.3,146.5,32
,2016-06-22 08:30,22,147.25,147.25,146.95,146.95,4
,2016-06-22 09:00,22,146.95,147.2,146.95,147.2,9
,2016-06-22 09:30,22,146.15,146.5,146.15,146.15,12
,2016-06-22 10:00,22,146.15,146.15,145.5,145.9,34
,2016-06-22 10:30,22,145.95,145.95,145.95,145.95,1
,2016-06-22 11:30,22,145.8,145.8,145.8,145.8,1
,2016-06-22 12:00,22,145.6,146.55,145.5,146.55,19
,2016-06-23 03:00,23,146.45,146.45,146.45,146.45,2
,2016-06-23 04:00,23,147.1,147.1,147.1,147.1,3
,2016-06-23 05:00,23,148,148,148,148,1
,2016-06-23 06:30,23,147.7,147.7,147.65,147.65,5
,2016-06-23 07:30,23,148.3,148.55,148.2,148.55,3
,2016-06-23 08:00,23,148.7,148.7,148.55,148.6,8
,2016-06-23 08:30,23,148.5,148.5,147.55,147.55,5
,2016-06-23 09:00,23,147.8,147.9,147.45,147.45,12
,2016-06-23 09:30,23,147.4,148.4,147.4,148.4,13
,2016-06-23 10:00,23,148.55,148.8,148.55,148.8,5
,2016-06-23 10:30,23,148.95,148.95,148.95,148.95,2
,2016-06-23 11:30,23,149.35,149.65,149.35,149.65,12
,2016-06-23 12:00,23,149,149.65,149,149.65,16
,2016-06-24 03:00,24,147,147,143.7,145.3,101
,2016-06-24 03:30,24,145.7,145.7,145.35,145.35,2
,2016-06-24 04:00,24,145.5,145.9,145.35,145.9,11
,2016-06-24 04:30,24,146.25,146.35,146.05,146.1,10
,2016-06-24 05:30,24,144.95,144.95,144.75,144.75,12
,2016-06-24 06:00,24,144.65,144.65,144.65,144.65,2
,2016-06-24 06:30,24,144.6,144.6,143.55,143.55,8
,2016-06-24 07:00,24,143.3,143.95,143,143.95,12
,2016-06-24 07:30,24,144.5,144.85,144.5,144.85,2
,2016-06-24 08:00,24,144.1,144.1,143.75,143.75,9
,2016-06-24 08:30,24,144.25,145.55,144.25,144.85,8
,2016-06-24 09:00,24,144.75,144.85,144.3,144.35,5
,2016-06-24 09:30,24,144.65,144.65,144.45,144.45,7
,2016-06-24 10:00,24,144.3,144.65,144.3,144.65,3
,2016-06-24 10:30,24,144.25,144.25,144.25,144.25,1
,2016-06-24 11:00,24,143.55,143.55,143.55,143.55,1
,2016-06-24 12:00,24,144.15,144.15,143.7,143.8,14
,2016-06-27 03:00,27,144.65,144.65,144.65,144.65,2
,2016-06-27 04:30,27,143.9,143.9,143.85,143.85,2
,2016-06-27 05:30,27,142.95,142.95,142.9,142.9,2
,2016-06-27 06:00,27,142.75,142.75,142.1,142.1,7
,2016-06-27 07:30,27,143.2,143.2,143.2,143.2,1
,2016-06-27 08:00,27,143.75,144.4,143.7,143.7,11
,2016-06-27 08:30,27,143.75,144.2,143.6,143.6,11
,2016-06-27 09:00,27,144.5,144.5,144.5,144.5,2
,2016-06-27 09:30,27,143.7,143.7,143.6,143.6,3
,2016-06-27 10:00,27,143.2,143.2,143.2,143.2,1
,2016-06-27 10:30,27,143.6,143.6,143.6,143.6,2
,2016-06-27 11:00,27,143.65,143.65,143.65,143.65,3
,2016-06-27 12:00,27,143.3,143.3,143.05,143.05,17
,2016-06-28 03:00,28,144.4,144.5,144.4,144.5,11
,2016-06-28 03:30,28,145.15,145.5,145.15,145.5,7
,2016-06-28 04:00,28,144.75,144.75,144.75,144.75,1
,2016-06-28 07:00,28,145.6,146.4,145.6,146.3,5
,2016-06-28 07:30,28,146.8,147.05,146.8,147.05,12
,2016-06-28 08:00,28,146.8,146.8,146.8,146.8,1
,2016-06-28 08:30,28,147.7,147.7,147.55,147.55,5
,2016-06-28 09:00,28,147.3,147.7,147.2,147.7,4
,2016-06-28 09:30,28,147.9,147.95,147.8,147.85,9
,2016-06-28 10:00,28,147.8,147.8,147.8,147.8,1
,2016-06-28 10:30,28,147.55,147.55,147.4,147.5,7
,2016-06-28 12:00,28,147.3,147.65,147.1,147.35,11
,2016-06-29 03:00,29,147.85,148.2,147.85,148.2,10
,2016-06-29 06:30,29,148.75,149.15,148.75,149.1,7
,2016-06-29 07:00,29,149.05,149.8,149.05,149.8,18
,2016-06-29 07:30,29,149.9,149.9,149.9,149.9,1
,2016-06-29 08:00,29,150.35,151,150.1,150.4,51
,2016-06-29 08:30,29,149.85,149.85,149.85,149.85,1
,2016-06-29 09:00,29,150.55,150.9,150.55,150.9,17
,2016-06-29 09:30,29,150.7,150.7,150.6,150.65,4
,2016-06-29 10:00,29,150.3,150.8,150.25,150.5,27
,2016-06-29 10:30,29,150.75,150.75,150.65,150.7,5
,2016-06-29 11:00,29,151,151.25,150.75,150.95,8
,2016-06-29 11:30,29,151.1,151.1,151.1,151.1,1
,2016-06-29 12:00,29,151.2,151.25,151,151.2,18
,2016-06-30 03:00,30,151.65,153.3,151.65,152.7,19
,2016-06-30 03:30,30,152.55,152.55,152.55,152.55,1
,2016-06-30 04:00,30,152.5,152.5,152.5,152.5,1
,2016-06-30 04:30,30,154.15,154.15,153.2,153.2,10
,2016-06-30 07:00,30,152.8,153.55,152.75,153.1,10
,2016-06-30 07:30,30,153.1,153.1,152.45,152.5,6
,2016-06-30 08:00,30,151,151,149.2,149.5,35
,2016-06-30 08:30,30,150.1,150.1,150.1,150.1,2
,2016-06-30 09:00,30,150.5,150.8,150.5,150.75,5
,2016-06-30 09:30,30,150.15,150.15,150.15,150.15,1
,2016-06-30 10:30,30,151.25,151.25,151.25,151.25,10
,2016-06-30 11:00,30,150.75,150.75,150.6,150.65,5
,2016-06-30 12:00,30,152.3,152.85,151.6,152.05,73
,2016-07-01 03:00,1,152.05,152.2,151.75,151.75,5
,2016-07-01 04:00,1,152.05,152.05,152.05,152.05,1
,2016-07-01 05:00,1,152,152.45,152,152.35,4
,2016-07-01 07:30,1,153.4,153.4,153.4,153.4,1
,2016-07-01 08:00,1,154,154.35,153.75,153.85,33
,2016-07-01 08:30,1,152.8,152.8,152.5,152.5,3
,2016-07-01 09:00,1,153.25,153.5,153.05,153.05,13
,2016-07-01 09:30,1,153.5,153.5,152.75,152.75,12
,2016-07-01 10:00,1,153.15,153.15,153,153,2
,2016-07-01 10:30,1,152.75,152.9,152.75,152.9,3
,2016-07-01 11:00,1,153.05,153.15,153.05,153.15,3
,2016-07-01 11:30,1,152.7,152.85,152.4,152.4,5
,2016-07-01 12:00,1,152.2,153.2,152.15,153.2,23
,2016-07-05 03:00,5,152,152.65,152,152.05,81
,2016-07-05 05:30,5,152.45,152.55,152.25,152.25,3
,2016-07-05 06:00,5,152.4,152.4,152.4,152.4,1
,2016-07-05 07:00,5,153,153,152.75,152.75,27
,2016-07-05 07:30,5,153,153.1,152.5,152.5,10
,2016-07-05 08:00,5,153.45,153.6,153.4,153.6,5
,2016-07-05 08:30,5,153.3,153.35,153.1,153.1,4
,2016-07-05 09:00,5,152.45,152.45,152.2,152.2,4
,2016-07-05 09:30,5,152.1,152.8,152,152.55,14
,2016-07-05 10:00,5,152.6,152.6,151.3,151.3,13
,2016-07-05 12:00,5,152.1,152.5,152.05,152.4,21
,2016-07-06 03:00,6,151.55,151.65,151.55,151.55,9
,2016-07-06 04:00,6,151.35,151.4,151.35,151.4,2
,2016-07-06 04:30,6,151.2,151.2,151.2,151.2,1
,2016-07-06 05:00,6,150.7,150.7,150.7,150.7,1
,2016-07-06 05:30,6,150.55,150.55,150.15,150.15,3
,2016-07-06 06:00,6,149.6,149.6,149.6,149.6,1
,2016-07-06 06:30,6,149,149,148.9,148.9,2
,2016-07-06 07:00,6,148.7,148.7,148.7,148.7,1
,2016-07-06 07:30,6,148.7,148.7,147.45,147.65,12
,2016-07-06 08:00,6,148.55,148.65,148.55,148.65,4
,2016-07-06 09:00,6,148.5,149,148.3,148.9,24
,2016-07-06 09:30,6,148.95,149.45,148.65,149.45,17
,2016-07-06 10:00,6,149.45,149.6,149.45,149.6,5
,2016-07-06 10:30,6,149.55,149.7,149.55,149.65,4
,2016-07-06 12:00,6,150.35,150.6,150.35,150.4,15
,2016-07-07 03:00,7,150.7,150.7,150.4,150.4,4
,2016-07-07 03:30,7,151,151,150.9,150.9,3
,2016-07-07 04:00,7,150.75,150.75,150.75,150.75,1
,2016-07-07 07:00,7,151.05,152.15,151.05,152.1,7
,2016-07-07 07:30,7,152,152.1,151.15,151.2,16
,2016-07-07 08:00,7,151.25,151.4,150.7,150.85,19
,2016-07-07 08:30,7,150.5,150.5,149.8,150.3,9
,2016-07-07 09:30,7,149.85,150,149.35,149.65,17
,2016-07-07 10:00,7,148.75,149.35,148.45,148.45,6
,2016-07-07 10:30,7,148.9,149.05,148.9,148.9,8
,2016-07-07 11:00,7,148.9,149.15,148.9,149.1,4
,2016-07-07 11:30,7,149.1,149.1,149.1,149.1,1
,2016-07-07 12:00,7,148.9,149.25,148.85,149.25,21
,2016-07-08 03:00,8,149.6,150.15,149.6,150.15,4
,2016-07-08 03:30,8,150.25,150.45,150.25,150.3,10
,2016-07-08 04:00,8,150,150,150,150,1
,2016-07-08 04:30,8,149.75,149.75,149.75,149.75,1
,2016-07-08 07:00,8,149.85,150.55,149.85,150.55,5
,2016-07-08 07:30,8,150.05,150.05,150.05,150.05,3
,2016-07-08 08:00,8,150.95,150.95,150.75,150.75,7
,2016-07-08 08:30,8,150.95,150.95,150.85,150.9,8
,2016-07-08 09:00,8,151.15,151.45,150.65,151.2,19
,2016-07-08 09:30,8,151.2,151.2,150.65,150.75,9
,2016-07-08 10:00,8,150.95,151.2,150.95,151.2,3
,2016-07-08 10:30,8,151.1,151.15,151,151,3
,2016-07-08 11:30,8,151,151.2,150.95,150.95,6
,2016-07-08 12:00,8,150.6,151.6,150.6,151.35,40
,2016-07-11 03:00,11,152.7,153.65,152.45,153.35,23
,2016-07-11 03:30,11,153.55,153.65,153.55,153.6,14
,2016-07-11 04:00,11,153.3,153.3,153.3,153.3,1
,2016-07-11 05:30,11,152.85,152.85,152.85,152.85,1
,2016-07-11 06:00,11,153.4,153.4,153.4,153.4,1
,2016-07-11 07:00,11,154,154.9,154,154.9,29
,2016-07-11 07:30,11,155,156.25,155,156.25,8
,2016-07-11 08:00,11,156.05,156.25,155.55,155.6,11
,2016-07-11 08:30,11,155.7,155.9,155.4,155.65,23
,2016-07-11 09:00,11,155.9,156.3,155.9,156.2,27
,2016-07-11 09:30,11,156.05,156.75,156,156.75,15
,2016-07-11 10:00,11,157,157,155.85,156.2,23
,2016-07-11 10:30,11,156.2,156.6,156.2,156.45,8
,2016-07-11 11:00,11,156.55,156.6,156.4,156.4,13
,2016-07-11 11:30,11,156.35,156.7,156.35,156.7,20
,2016-07-11 12:00,11,156.5,156.5,155.9,156.2,70
,2016-07-12 03:00,12,156.55,158.1,156.55,158.1,20
,2016-07-12 04:00,12,158.1,158.1,158.1,158.1,2
,2016-07-12 05:00,12,158.05,158.05,158.05,158.05,1
,2016-07-12 05:30,12,156.9,156.9,156.5,156.5,15
,2016-07-12 06:00,12,156.55,156.6,155.55,155.55,19
,2016-07-12 06:30,12,156.7,157.05,156.7,157.05,2
,2016-07-12 07:00,12,157.35,157.5,157.35,157.5,8
,2016-07-12 07:30,12,157.5,157.8,156.25,156.25,25
,2016-07-12 08:00,12,156.3,156.3,155.35,155.35,6
,2016-07-12 09:00,12,154.55,154.65,154.5,154.65,12
,2016-07-12 09:30,12,154.75,155.1,154.75,155.1,7
,2016-07-12 10:30,12,154.65,154.8,154.6,154.8,7
,2016-07-12 11:00,12,155.05,155.05,154.2,154.2,6
,2016-07-12 11:30,12,154.35,154.4,154.35,154.4,2
,2016-07-12 12:00,12,154.55,154.6,154.2,154.4,45
,2016-07-13 03:00,13,154.65,154.65,154.65,154.65,2
,2016-07-13 03:30,13,154.05,154.75,154.05,154.75,6
,2016-07-13 04:00,13,154.45,154.5,154.35,154.35,3
,2016-07-13 04:30,13,154.95,154.95,154.85,154.85,2
,2016-07-13 05:00,13,155,155,155,155,1
,2016-07-13 05:30,13,154.75,154.75,154.75,154.75,1
,2016-07-13 06:00,13,154.45,154.45,154.45,154.45,1
,2016-07-13 06:30,13,154.5,155.05,154.25,155.05,8
,2016-07-13 07:00,13,155.3,155.8,155.3,155.8,34
,2016-07-13 07:30,13,156,156,155.25,155.9,9
,2016-07-13 08:00,13,155.95,156.4,155.9,156.4,20
,2016-07-13 08:30,13,156.4,156.45,155.75,155.75,27
,2016-07-13 09:00,13,155.4,155.5,155,155.5,23
,2016-07-13 09:30,13,155.8,155.8,154.85,154.85,10
,2016-07-13 10:00,13,155.05,155.05,154.9,154.9,2
,2016-07-13 10:30,13,154.5,154.55,154.5,154.55,2
,2016-07-13 11:30,13,155.05,155.05,155.05,155.05,2
,2016-07-13 12:00,13,155.15,155.25,154.6,154.85,34
,2016-07-14 03:00,14,155.25,155.9,155.25,155.9,7
,2016-07-14 04:30,14,156.55,156.7,156.55,156.7,5
,2016-07-14 05:30,14,157,157,157,157,5
,2016-07-14 06:00,14,156.95,156.95,156.95,156.95,3
,2016-07-14 06:30,14,157.1,157.55,157.1,157.5,32
,2016-07-14 07:00,14,157.95,158.25,157.9,157.9,31
,2016-07-14 07:30,14,158.1,158.1,158.05,158.1,14
,2016-07-14 08:00,14,157.7,157.9,157.45,157.9,7
,2016-07-14 08:30,14,158.05,158.05,156.95,157.2,8
,2016-07-14 09:00,14,157.75,157.85,157.7,157.85,12
,2016-07-14 09:30,14,157.5,157.95,157.3,157.8,39
,2016-07-14 10:00,14,157.95,158.25,157.8,158,33
,2016-07-14 10:30,14,158.1,158.15,157.7,157.7,28
,2016-07-14 11:00,14,157.8,157.8,157.6,157.65,22
,2016-07-14 11:30,14,157.55,158.1,157.4,157.95,49
,2016-07-14 12:00,14,158.1,159.85,158.05,159.7,98
,2016-07-15 03:00,15,159.4,160.3,159.4,160,41
,2016-07-15 03:30,15,159.95,161.1,159.95,161.1,31
,2016-07-15 04:00,15,161.1,161.25,161.1,161.1,5
,2016-07-15 04:30,15,160.9,161,160.9,161,7
,2016-07-15 05:00,15,161.3,161.3,161.3,161.3,1
,2016-07-15 05:30,15,161.3,161.4,161.3,161.4,7
,2016-07-15 06:30,15,160.45,161.05,159.95,161,21
,2016-07-15 07:00,15,161.2,161.25,160.75,161.25,48
,2016-07-15 07:30,15,161.15,161.5,161,161.5,22
,2016-07-15 08:00,15,161.5,161.5,159.05,159.05,42
,2016-07-15 08:30,15,158.95,159.4,158.5,159.4,62
,2016-07-15 09:00,15,159.2,159.2,158.6,158.6,2
,2016-07-15 09:30,15,158.8,159,158.7,159,10
,2016-07-15 10:00,15,159,159.3,158.8,158.85,19
,2016-07-15 10:30,15,158.75,158.8,155.55,157.95,50
,2016-07-15 12:00,15,156.45,156.45,154.05,154.4,51
,2016-07-18 03:00,18,154.5,156.25,154.4,156.25,6
,2016-07-18 05:30,18,154.7,154.85,154.7,154.85,3
,2016-07-18 06:00,18,155.05,156,155.05,156,3
,2016-07-18 06:30,18,155.85,156.05,155.4,155.4,8
,2016-07-18 07:30,18,155.15,155.15,154.75,154.9,6
,2016-07-18 08:00,18,154.7,154.7,152.7,152.9,20
,2016-07-18 08:30,18,152.8,152.8,152,152.3,16
,2016-07-18 09:00,18,152.85,153.5,152.85,153.35,24
,2016-07-18 09:30,18,153.45,153.45,152.9,152.95,10
,2016-07-18 10:00,18,153.15,153.25,153.15,153.2,6
,2016-07-18 10:30,18,153.2,153.6,153.2,153.6,17
,2016-07-18 11:00,18,154.4,155.8,154.4,155.8,3
,2016-07-18 11:30,18,155.85,155.85,155.35,155.75,24
,2016-07-18 12:00,18,156.15,156.85,156.15,156.6,34
,2016-07-19 03:00,19,157.6,158.35,157.5,158.1,92
,2016-07-19 03:30,19,158.1,158.3,157.55,157.55,7
,2016-07-19 05:00,19,157.5,157.5,157.5,157.5,1
,2016-07-19 05:30,19,157.15,157.15,157.15,157.15,1
,2016-07-19 06:00,19,157.9,157.9,157.9,157.9,1
,2016-07-19 06:30,19,157.7,157.7,157.05,157.05,7
,2016-07-19 07:00,19,157.3,157.35,156.6,156.6,14
,2016-07-19 07:30,19,155.75,156.1,155.75,156.05,12
,2016-07-19 08:00,19,155.8,156.65,155.8,156.65,12
,2016-07-19 08:30,19,156.3,156.8,155.85,155.85,21
,2016-07-19 09:00,19,155.9,156.25,155.9,156.25,16
,2016-07-19 09:30,19,156.55,156.55,156.55,156.55,2
,2016-07-19 10:00,19,156.7,156.7,156.1,156.5,9
,2016-07-19 10:30,19,156.15,156.25,155.9,155.9,5
,2016-07-19 11:00,19,155.5,155.5,154.9,154.95,13
,2016-07-19 11:30,19,154.4,154.4,154.15,154.15,4
,2016-07-19 12:00,19,154.35,154.45,153.6,154.35,115
,2016-07-20 03:00,20,153.35,153.35,153,153,7
,2016-07-20 03:30,20,153.1,153.1,153.1,153.1,1
,2016-07-20 05:00,20,154,154,154,154,8
,2016-07-20 05:30,20,153.65,153.65,153.65,153.65,1
,2016-07-20 07:30,20,154.6,154.7,154.35,154.7,6
,2016-07-20 08:00,20,154.8,155.3,154.8,155,26
,2016-07-20 08:30,20,155.15,155.75,154.95,155.75,6
,2016-07-20 09:00,20,155.5,155.5,155.25,155.25,3
,2016-07-20 09:30,20,154.8,155.3,154.8,155.1,16
,2016-07-20 10:00,20,155.25,155.25,154.85,155.05,12
,2016-07-20 11:00,20,155.1,155.1,155.1,155.1,1
,2016-07-20 11:30,20,154.45,154.45,153.85,153.85,20
,2016-07-20 12:00,20,154.05,154.7,154.05,154.65,28
,2016-07-21 03:00,21,155.2,155.7,155.2,155.35,10
,2016-07-21 03:30,21,155.5,155.5,155.3,155.3,2
,2016-07-21 04:00,21,155.25,155.25,154.9,154.9,2
,2016-07-21 05:00,21,155.35,155.35,155.35,155.35,1
,2016-07-21 06:00,21,155.35,155.35,154.9,155.1,12
,2016-07-21 06:30,21,155.15,155.15,155.15,155.15,2
,2016-07-21 07:00,21,155,156.4,154.65,156.25,39
,2016-07-21 07:30,21,156.25,156.35,156,156,18
,2016-07-21 08:00,21,155.6,156.15,155.5,156.1,22
,2016-07-21 08:30,21,156.3,156.9,156.3,156.9,5
,2016-07-21 09:00,21,156.35,156.45,156.35,156.45,8
,2016-07-21 09:30,21,156.3,156.3,155.95,155.95,4
,2016-07-21 10:30,21,156.05,156.05,154.15,154.15,34
,2016-07-21 11:00,21,154.15,154.8,153.8,154.5,21
,2016-07-21 11:30,21,154.35,154.55,154.25,154.35,18
,2016-07-21 12:00,21,154.2,154.7,153.8,154.45,32
,2016-07-22 03:00,22,154.05,154.1,153.35,153.35,10
,2016-07-22 04:00,22,153.7,153.75,153.55,153.55,8
,2016-07-22 04:30,22,153.8,153.85,153.35,153.35,9
,2016-07-22 05:30,22,153.2,153.2,153.15,153.15,5
,2016-07-22 06:00,22,153.25,153.4,153.1,153.1,15
,2016-07-22 06:30,22,152.65,152.65,152.65,152.65,1
,2016-07-22 07:00,22,153.15,153.15,153.15,153.15,1
,2016-07-22 07:30,22,153.3,153.8,153.3,153.35,25
,2016-07-22 08:00,22,153.25,153.25,151.3,151.3,50
,2016-07-22 08:30,22,150.45,150.5,148.95,149.05,165
,2016-07-22 09:00,22,149.6,149.6,149.35,149.4,8
,2016-07-22 09:30,22,149.4,149.45,148.75,149,43
,2016-07-22 10:00,22,149,149,147.85,148.6,65
,2016-07-22 10:30,22,148.55,148.8,148.5,148.8,46
,2016-07-22 11:00,22,148.9,148.95,148.65,148.65,31
,2016-07-22 11:30,22,148.75,149.3,148.7,149.3,29
,2016-07-22 12:00,22,149.5,150.15,149.15,150.05,82
,2016-07-25 03:00,25,150.1,150.1,149.75,149.9,22
,2016-07-25 03:30,25,149.6,149.6,148.8,149.05,9
,2016-07-25 04:00,25,149.3,149.3,149.3,149.3,8
,2016-07-25 04:30,25,149.6,149.6,149.6,149.6,1
,2016-07-25 05:00,25,149.45,149.45,149.45,149.45,1
,2016-07-25 05:30,25,149,149.25,149,149.25,4
,2016-07-25 06:00,25,149.1,149.2,149.1,149.2,2
,2016-07-25 06:30,25,149.05,149.05,148.45,148.65,11
,2016-07-25 07:00,25,148.5,148.5,148.5,148.5,1
,2016-07-25 07:30,25,149.05,149.05,148.55,148.55,32
,2016-07-25 08:00,25,148.65,148.7,148.6,148.6,24
,2016-07-25 08:30,25,148.3,148.3,147.1,147.4,104
,2016-07-25 09:00,25,146.9,147.05,146.75,146.9,34
,2016-07-25 09:30,25,146.95,147.2,146.75,147.2,37
,2016-07-25 10:00,25,146.95,147.2,146.85,147.2,20
,2016-07-25 10:30,25,147.15,147.3,146.9,147.3,23
,2016-07-25 11:00,25,147.35,148,147.3,147.75,46
,2016-07-25 11:30,25,147.9,148.3,147.9,148.3,31
,2016-07-25 12:00,25,148.55,149,148.55,149,44
,2016-07-26 03:00,26,149.3,149.6,148.8,148.8,15
,2016-07-26 03:30,26,149.15,149.3,149.15,149.3,3
,2016-07-26 04:00,26,149.55,149.8,149.55,149.8,4
,2016-07-26 04:30,26,150.55,150.55,150.45,150.5,20
,2016-07-26 05:00,26,150.05,150.05,150.05,150.05,2
,2016-07-26 07:30,26,149.6,149.6,149.25,149.25,6
,2016-07-26 08:30,26,149.85,149.9,149.5,149.5,6
,2016-07-26 09:00,26,149.35,149.5,149.05,149.3,16
,2016-07-26 09:30,26,149.2,149.2,148.7,149.1,5
,2016-07-26 10:00,26,148.7,148.7,148.5,148.5,11
,2016-07-26 10:30,26,149,149,149,149,1
,2016-07-26 11:00,26,148.9,148.9,148.8,148.8,6
,2016-07-26 11:30,26,148.7,149.05,148.7,148.95,19
,2016-07-26 12:00,26,148.65,149.3,148.45,149.15,23
,2016-07-27 03:00,27,150,150,149.85,149.85,4
,2016-07-27 05:00,27,149.7,149.7,149.7,149.7,1
,2016-07-27 07:00,27,149.65,149.85,149.2,149.2,14
,2016-07-27 07:30,27,148.55,148.65,148,148,15
,2016-07-27 08:00,27,148.15,148.95,148.15,148.5,19
,2016-07-27 08:30,27,149,149.35,148.65,148.95,17
,2016-07-27 09:00,27,148.65,148.85,148.5,148.5,12
,2016-07-27 09:30,27,148.4,148.55,148.25,148.5,20
,2016-07-27 10:00,27,148.35,148.4,148,148,28
,2016-07-27 10:30,27,148.1,148.1,147.45,147.45,30
,2016-07-27 11:00,27,147.5,147.9,147.5,147.9,7
,2016-07-27 11:30,27,148.05,148.35,148.05,148.35,5
,2016-07-27 12:00,27,148.2,149.1,148.2,149.1,124
,2016-07-28 03:00,28,149.8,149.95,149.8,149.8,6
,2016-07-28 03:30,28,149.55,149.55,149.55,149.55,2
,2016-07-28 06:00,28,149.3,149.3,149.3,149.3,6
,2016-07-28 06:30,28,148.9,148.9,148.9,148.9,2
,2016-07-28 07:30,28,148.7,148.75,148.7,148.75,3
,2016-07-28 08:00,28,148.9,148.9,148.4,148.4,12
,2016-07-28 09:00,28,148.5,148.5,148,148,17
,2016-07-28 09:30,28,148.15,148.5,147.55,148.5,13
,2016-07-28 11:00,28,148.7,148.85,148.7,148.85,3
,2016-07-28 11:30,28,149.9,149.9,149.75,149.75,7
,2016-07-28 12:00,28,149.55,150.3,149.4,149.95,14
,2016-07-29 03:00,29,149.8,150.15,149.05,149.05,16
,2016-07-29 03:30,29,149.15,149.25,148.5,148.65,36
,2016-07-29 04:00,29,148.75,148.75,148.75,148.75,2
,2016-07-29 06:30,29,149.4,149.4,149.4,149.4,1
,2016-07-29 07:00,29,149.35,149.35,148.4,148.4,8
,2016-07-29 07:30,29,148.3,150.75,148.3,150.5,19
,2016-07-29 08:00,29,151.55,152.1,151.1,151.1,20
,2016-07-29 08:30,29,151.35,151.35,151.35,151.35,1
,2016-07-29 09:00,29,152.05,153.1,152.05,153.1,13
,2016-07-29 09:30,29,152.65,153,152.65,153,6
,2016-07-29 10:00,29,153.05,153.05,152.05,152.05,8
,2016-07-29 10:30,29,152.2,152.45,151.85,151.85,11
,2016-07-29 11:00,29,152.05,152.55,152.05,152.55,29
,2016-07-29 11:30,29,152.65,152.7,152.35,152.65,10
,2016-07-29 12:00,29,152.65,154.2,152.65,153.1,147
,2016-08-01 03:00,1,152.7,153,152.6,152.7,17
,2016-08-01 04:00,1,152.9,153.15,152.9,153.1,11
,2016-08-01 04:30,1,153,153.25,152.9,153.25,5
,2016-08-01 05:30,1,153.4,153.4,153.4,153.4,1
,2016-08-01 06:00,1,153.35,153.4,153.1,153.35,9
,2016-08-01 06:30,1,153.5,153.55,153.25,153.35,13
,2016-08-01 07:00,1,152.7,152.85,152.25,152.85,65
,2016-08-01 09:00,1,152.05,152.75,152.05,152.75,5
,2016-08-01 09:30,1,152.45,152.45,151.75,151.75,26
,2016-08-01 10:00,1,151.9,152.05,151.8,151.8,10
,2016-08-01 10:30,1,151.95,151.95,151.85,151.85,6
,2016-08-01 11:00,1,151.9,152.05,151.9,152.05,10
,2016-08-01 11:30,1,151.5,151.55,151.5,151.55,4
,2016-08-01 12:00,1,151.7,151.95,151.3,151.65,36
,2016-08-02 03:00,2,151.3,151.3,151.3,151.3,5
,2016-08-02 03:30,2,151.3,151.3,150.45,150.7,22
,2016-08-02 04:00,2,150.75,150.75,150.75,150.75,2
,2016-08-02 04:30,2,151.05,151.05,151.05,151.05,3
,2016-08-02 07:00,2,152.85,152.85,152.85,152.85,2
,2016-08-02 07:30,2,151.95,152.5,151.95,152.35,5
,2016-08-02 08:00,2,152.85,153.2,152.85,153.2,3
,2016-08-02 09:00,2,153.2,153.2,153.2,153.2,4
,2016-08-02 09:30,2,152.35,152.35,151.5,151.5,33
,2016-08-02 10:00,2,151.6,151.6,150.05,150.4,38
,2016-08-02 10:30,2,149.2,149.8,149.2,149.7,22
,2016-08-02 11:00,2,149.5,149.75,149.5,149.75,5
,2016-08-02 11:30,2,148.95,149.1,148.65,149.1,23
,2016-08-02 12:00,2,149.05,149.45,149,149.2,49
,2016-08-03 03:00,3,149.6,149.7,149.05,149.05,14
,2016-08-03 03:30,3,149,149.3,149,149.3,5
,2016-08-03 04:00,3,149.55,149.55,149.2,149.2,4
,2016-08-03 04:30,3,149.2,149.3,149.15,149.3,10
,2016-08-03 05:00,3,149.35,149.5,149.35,149.45,4
,2016-08-03 05:30,3,149.2,149.2,149.2,149.2,1
,2016-08-03 06:00,3,149.3,149.3,149.3,149.3,2
,2016-08-03 06:30,3,149.3,149.3,149.25,149.25,5
,2016-08-03 07:00,3,149.95,150.15,149.5,149.55,31
,2016-08-03 07:30,3,149.4,149.45,148.55,149.05,73
,2016-08-03 08:00,3,148.95,149.05,148.1,149.05,47
,2016-08-03 08:30,3,148.7,148.7,148.3,148.4,14
,2016-08-03 09:00,3,148.4,149.05,148.4,149.05,14
,2016-08-03 09:30,3,148.75,149.85,148.75,149.35,11
,2016-08-03 10:00,3,149.2,149.75,149.1,149.6,22
,2016-08-03 10:30,3,149.75,150,149.5,150,24
,2016-08-03 11:00,3,149.9,149.9,148.7,148.85,34
,2016-08-03 11:30,3,148.85,149.15,148.8,149.1,9
,2016-08-03 12:00,3,148.95,149.25,148.65,148.7,78
,2016-08-04 03:00,4,149,149,148.65,148.65,11
,2016-08-04 03:30,4,148.9,148.9,148.7,148.7,5
,2016-08-04 04:30,4,148.8,148.85,148.75,148.85,3
,2016-08-04 05:00,4,148.85,148.85,148.8,148.8,5
,2016-08-04 07:00,4,148.05,148.05,147.65,147.8,9
,2016-08-04 07:30,4,147.75,147.75,145.45,145.65,159
,2016-08-04 08:00,4,145.65,146.1,145.5,146.1,40
,2016-08-04 08:30,4,145.95,146.75,145.95,146.5,52
,2016-08-04 09:00,4,146.25,146.45,146.05,146.2,38
,2016-08-04 09:30,4,146.3,146.45,146,146.05,26
,2016-08-04 10:00,4,146.45,147.35,146.45,147.35,45
,2016-08-04 10:30,4,147.65,147.8,147.65,147.7,11
,2016-08-04 11:00,4,147.65,147.65,147.55,147.6,17
,2016-08-04 11:30,4,147.7,149.8,147.7,149.4,8
,2016-08-04 12:00,4,149.35,151.55,149.35,150.25,55
,2016-08-05 03:00,5,151.2,151.65,150.8,151.35,30
,2016-08-05 03:30,5,151.4,151.4,151.4,151.4,2
,2016-08-05 04:30,5,151.25,151.25,151.15,151.15,5
,2016-08-05 06:30,5,151.25,151.25,150.85,150.85,3
,2016-08-05 07:00,5,150.85,152.05,150.85,152.05,36
,2016-08-05 07:30,5,151.8,152.15,151.1,152.15,19
,2016-08-05 08:00,5,151.4,151.4,151.2,151.35,6
,2016-08-05 08:30,5,151.35,151.45,150.05,150.05,28
,2016-08-05 09:00,5,150.25,151.2,150.25,150.85,29
,2016-08-05 09:30,5,150,150,149.95,149.95,4
,2016-08-05 10:00,5,150,150.8,149.9,150.8,14
,2016-08-05 10:30,5,150.8,150.95,150.5,150.6,19
,2016-08-05 11:00,5,150.6,150.6,150.35,150.35,11
,2016-08-05 11:30,5,150.75,150.9,150.75,150.9,2
,2016-08-05 12:00,5,150.95,151.45,150.75,150.9,83
,2016-08-08 03:00,8,151.45,152.1,151.45,152.1,13
,2016-08-08 03:30,8,152.1,152.1,152.05,152.05,4
,2016-08-08 04:00,8,151.75,151.8,151.75,151.8,3
,2016-08-08 04:30,8,151.9,151.9,151.9,151.9,2
,2016-08-08 05:00,8,152.1,152.1,152.1,152.1,1
,2016-08-08 05:30,8,152.35,152.35,152.35,152.35,1
,2016-08-08 06:00,8,152.75,152.75,152.7,152.7,2
,2016-08-08 06:30,8,152.75,152.75,152.4,152.4,52
,2016-08-08 07:00,8,152.1,152.1,151.7,151.75,30
,2016-08-08 07:30,8,152.2,152.2,151.2,151.7,20
,2016-08-08 08:00,8,151.7,151.9,151.55,151.55,21
,2016-08-08 08:30,8,151.65,152,151.6,151.6,14
,2016-08-08 09:00,8,151.6,151.6,150.8,150.8,16
,2016-08-08 09:30,8,149,149.7,149,149.4,50
,2016-08-08 10:00,8,149.3,150.25,149.3,149.85,12
,2016-08-08 10:30,8,149.35,149.7,149.3,149.5,22
,2016-08-08 11:00,8,149.45,149.45,149.45,149.45,7
,2016-08-08 11:30,8,149.7,149.75,149.7,149.75,2
,2016-08-08 12:00,8,150.05,150.2,149.65,150.15,30
,2016-08-09 03:00,9,150.1,150.1,148.45,148.65,29
,2016-08-09 03:30,9,148.7,149.1,148.6,148.65,16
,2016-08-09 04:30,9,148.85,148.9,148.75,148.75,3
,2016-08-09 05:00,9,148.75,149.1,148.75,149,44
,2016-08-09 05:30,9,149.15,149.25,149.15,149.25,11
,2016-08-09 06:00,9,149.3,149.3,149.2,149.3,9
,2016-08-09 06:30,9,149.1,149.1,149.05,149.05,4
,2016-08-09 07:00,9,149,149.7,148.7,148.9,79
,2016-08-09 07:30,9,148.8,148.8,147.25,147.5,150
,2016-08-09 08:00,9,147.45,147.75,147.25,147.75,20
,2016-08-09 08:30,9,148.4,148.7,147.95,147.95,11
,2016-08-09 09:00,9,148,148.85,147.95,148.8,96
,2016-08-09 09:30,9,148.95,149.65,148.85,149.05,139
,2016-08-09 10:00,9,149.25,150.8,149.25,150.2,192
,2016-08-09 10:30,9,150.2,150.5,149.55,149.9,84
,2016-08-09 11:00,9,149.9,150.1,149.25,149.4,31
,2016-08-09 11:30,9,149.4,150.25,149.3,150.25,112
,2016-08-09 12:00,9,150.15,150.2,149.6,149.95,355
,2016-08-10 03:00,10,150.25,150.35,149.95,150.15,11
,2016-08-10 03:30,10,150.1,150.3,150.1,150.1,4
,2016-08-10 04:00,10,150.15,150.15,150.15,150.15,1
,2016-08-10 04:30,10,150.2,150.2,150.15,150.15,12
,2016-08-10 05:00,10,149.55,149.55,148.85,148.85,10
,2016-08-10 06:30,10,149.55,149.55,149.15,149.15,11
,2016-08-10 07:00,10,149.2,150.15,149.2,149.5,31
,2016-08-10 07:30,10,149.35,149.55,148.9,149.15,81
,2016-08-10 08:00,10,149,149.3,148.75,149.3,95
,2016-08-10 08:30,10,148.95,149.1,148,148.2,51
,2016-08-10 09:00,10,148.3,148.75,148.25,148.4,51
,2016-08-10 09:30,10,148.6,148.6,148.35,148.5,5
,2016-08-10 10:00,10,148.3,148.3,147.6,147.75,12
,2016-08-10 10:30,10,147.6,148,147.6,147.9,19
,2016-08-10 11:00,10,148.4,148.4,148.4,148.4,4
,2016-08-10 11:30,10,147.95,148.3,147.8,148.15,30
,2016-08-10 12:00,10,148.05,148.1,147.4,147.55,51
,2016-08-11 03:00,11,147.15,147.2,146.25,146.25,51
,2016-08-11 03:30,11,146.35,146.4,146.3,146.3,7
,2016-08-11 04:00,11,146.65,146.65,146.55,146.6,9
,2016-08-11 04:30,11,146.7,146.7,146.7,146.7,1
,2016-08-11 05:00,11,146.75,146.75,146.75,146.75,1
,2016-08-11 06:00,11,147.1,147.1,147.1,147.1,1
,2016-08-11 06:30,11,146.8,146.8,146.2,146.35,39
,2016-08-11 07:00,11,146.3,146.6,145.8,146.55,74
,2016-08-11 07:30,11,146.45,146.45,145.55,145.75,221
,2016-08-11 08:00,11,145.85,146.95,145.8,146.6,20
,2016-08-11 08:30,11,146.5,147,146.35,146.35,32
,2016-08-11 09:00,11,146.55,146.55,146,146.25,9
,2016-08-11 09:30,11,146.1,146.45,146,146.45,13
,2016-08-11 10:00,11,146.15,146.25,145.8,145.95,18
,2016-08-11 10:30,11,145.9,146.25,145.85,146.25,20
,2016-08-11 11:00,11,146.1,146.35,146.1,146.35,17
,2016-08-11 11:30,11,146.45,146.45,146.3,146.3,7
,2016-08-11 12:00,11,146.25,146.6,146.2,146.45,16
,2016-08-12 03:00,12,146.75,146.75,146.7,146.7,3
,2016-08-12 03:30,12,146.1,146.2,146.1,146.2,6
,2016-08-12 04:30,12,146.2,146.2,146.2,146.2,1
,2016-08-12 05:00,12,146.3,146.45,146.3,146.4,19
,2016-08-12 06:00,12,146.2,146.2,146.2,146.2,4
,2016-08-12 06:30,12,146.1,146.1,146.1,146.1,1
,2016-08-12 07:00,12,145.7,145.75,145.4,145.4,9
,2016-08-12 07:30,12,145.8,145.85,145.45,145.45,25
,2016-08-12 08:00,12,145.35,145.55,145.35,145.55,12
,2016-08-12 08:30,12,145.45,145.45,145.25,145.25,24
,2016-08-12 09:00,12,145.4,145.5,145.25,145.5,113
,2016-08-12 09:30,12,145.3,145.75,145.3,145.5,42
,2016-08-12 10:00,12,145.5,145.85,145.5,145.85,22
,2016-08-12 10:30,12,146.25,146.25,146.05,146.15,16
,2016-08-12 11:00,12,146.15,146.15,145.65,145.65,16
,2016-08-12 12:00,12,145.5,145.6,145.35,145.45,82
,2016-08-15 03:00,15,145.7,145.7,145.15,145.15,24
,2016-08-15 03:30,15,145.1,145.1,145,145.05,36
,2016-08-15 04:00,15,145.1,145.1,145,145,4
,2016-08-15 04:30,15,145,145,145,145,9
,2016-08-15 05:00,15,145.2,145.4,145.2,145.4,3
,2016-08-15 05:30,15,145.7,145.9,145.7,145.9,2
,2016-08-15 06:00,15,146.15,146.15,145.75,145.95,24
,2016-08-15 06:30,15,145.85,145.85,145.85,145.85,1
,2016-08-15 07:00,15,145.15,146.1,145.15,145.95,29
,2016-08-15 07:30,15,146.25,148.15,145.8,147.95,74
,2016-08-15 08:00,15,148.1,148.65,147.6,148.65,96
,2016-08-15 08:30,15,148.6,149.1,148.4,148.85,43
,2016-08-15 09:00,15,148.7,148.95,148.65,148.7,37
,2016-08-15 09:30,15,147.85,147.85,146.8,146.85,31
,2016-08-15 10:00,15,146.95,147.35,146.9,146.9,20
,2016-08-15 10:30,15,146.45,146.65,146.35,146.5,13
,2016-08-15 11:00,15,146.15,146.15,145.2,145.2,30
,2016-08-15 11:30,15,145.25,145.55,145.25,145.45,32
,2016-08-15 12:00,15,145.65,145.85,145.35,145.35,12
,2016-08-16 03:00,16,145.1,146,145.1,146,10
,2016-08-16 03:30,16,145.9,145.9,145.9,145.9,4
,2016-08-16 04:00,16,145.85,145.85,145.85,145.85,3
,2016-08-16 04:30,16,145.95,145.95,145.95,145.95,1
,2016-08-16 05:00,16,145.6,145.6,145.5,145.5,2
,2016-08-16 06:00,16,145.95,146,145.9,145.9,3
,2016-08-16 06:30,16,145.55,145.8,145.55,145.8,5
,2016-08-16 07:00,16,145.9,146.4,145.9,146.4,7
,2016-08-16 07:30,16,145.8,145.8,145.25,145.3,14
,2016-08-16 08:00,16,145.7,145.8,145.7,145.8,3
,2016-08-16 08:30,16,145.45,145.45,145,145.15,29
,2016-08-16 09:00,16,145.05,145.3,144.95,144.95,57
,2016-08-16 09:30,16,144.95,145.25,144.9,145.2,117
,2016-08-16 10:00,16,145.15,145.7,145,145.4,36
,2016-08-16 10:30,16,145.5,145.5,145.3,145.45,26
,2016-08-16 11:00,16,145.35,145.7,145.3,145.7,10
,2016-08-16 11:30,16,145.7,145.7,145.65,145.65,2
,2016-08-16 12:00,16,145.6,145.8,145.6,145.6,25
,2016-08-17 03:00,17,145.7,145.7,145.7,145.7,1
,2016-08-17 03:30,17,145.2,145.2,145,145,8
,2016-08-17 04:00,17,145,145.1,145,145.1,6
,2016-08-17 04:30,17,145.1,145.1,145.1,145.1,1
,2016-08-17 05:00,17,145.15,145.15,145.15,145.15,1
,2016-08-17 06:30,17,145.3,145.3,145.3,145.3,2
,2016-08-17 07:00,17,145.1,145.1,144.45,144.55,96
,2016-08-17 07:30,17,144.95,145.35,144.85,145.35,33
,2016-08-17 08:00,17,145.15,145.25,144.8,144.85,35
,2016-08-17 08:30,17,144.8,144.8,144.6,144.65,53
,2016-08-17 09:00,17,144.55,144.7,144.35,144.55,98
,2016-08-17 09:30,17,144.45,144.55,144.35,144.35,36
,2016-08-17 10:00,17,144.5,144.5,144.2,144.4,65
,2016-08-17 10:30,17,144.35,144.35,144.15,144.25,44
,2016-08-17 11:00,17,144.25,144.35,144.2,144.3,94
,2016-08-17 11:30,17,144.25,144.25,143.8,143.85,27
,2016-08-17 12:00,17,143.9,144,143,143.5,158
,2016-08-18 03:00,18,143.9,143.95,143.2,143.85,29
,2016-08-18 03:30,18,143.7,143.9,143.65,143.7,9
,2016-08-18 04:00,18,143.9,143.9,143.9,143.9,5
,2016-08-18 04:30,18,143.8,143.8,143.8,143.8,1
,2016-08-18 05:00,18,143.85,144,143.85,144,12
,2016-08-18 05:30,18,144,144,143.95,144,12
,2016-08-18 06:00,18,144,144,144,144,1
,2016-08-18 06:30,18,144.2,144.35,144.15,144.2,30
,2016-08-18 07:00,18,143.45,143.5,143.35,143.4,9
,2016-08-18 07:30,18,143.4,144.55,143.4,144.5,107
,2016-08-18 08:00,18,144.8,144.8,144.3,144.4,55
,2016-08-18 08:30,18,144.4,145.5,144.1,145.15,102
,2016-08-18 09:00,18,144.8,145.9,144.8,145.5,90
,2016-08-18 09:30,18,145.7,146.5,145.55,146.5,169
,2016-08-18 10:00,18,145.8,146.3,145.8,146.15,21
,2016-08-18 10:30,18,146.4,146.6,146.1,146.1,9
,2016-08-18 11:00,18,146.35,146.35,146.1,146.35,11
,2016-08-18 11:30,18,146.35,146.6,146.3,146.3,34
,2016-08-18 12:00,18,146.35,146.75,146.15,146.75,36
,2016-08-19 03:00,19,146.7,147.9,146.35,146.35,106
,2016-08-19 03:30,19,146.25,146.25,145.7,145.9,15
,2016-08-19 04:00,19,145.95,146.2,145.9,146.2,7
,2016-08-19 04:30,19,146.55,146.65,146.35,146.35,5
,2016-08-19 05:00,19,146.45,146.45,146.35,146.35,2
,2016-08-19 05:30,19,146.45,146.45,146.45,146.45,1
,2016-08-19 06:00,19,146.45,146.45,146.45,146.45,1
,2016-08-19 06:30,19,145.9,145.9,145.85,145.85,3
,2016-08-19 07:00,19,145.65,146,145.6,145.7,16
,2016-08-19 07:30,19,145.65,146.3,145.65,145.75,18
,2016-08-19 08:00,19,145.65,145.95,145.65,145.9,23
,2016-08-19 08:30,19,146.05,146.05,145.55,146,57
,2016-08-19 09:00,19,146.05,147.35,146.05,146.7,114
,2016-08-19 09:30,19,147,147.7,147,147.7,10
,2016-08-19 10:00,19,147.7,147.7,147.4,147.6,17
,2016-08-19 10:30,19,147.55,147.55,147.35,147.55,5
,2016-08-19 11:00,19,147.45,147.45,147.05,147.05,16
,2016-08-19 11:30,19,146.9,147.15,146.9,147.05,12
,2016-08-19 12:00,19,146.75,146.8,146.75,146.8,8
,2016-08-22 03:00,22,147,147,146.15,146.45,12
,2016-08-22 04:00,22,146.9,147,146.85,146.85,8
,2016-08-22 04:30,22,146.85,146.85,146.85,146.85,1
,2016-08-22 05:00,22,146.8,146.9,146.8,146.9,5
,2016-08-22 05:30,22,146.95,146.95,146.95,146.95,2
,2016-08-22 06:30,22,146.85,146.9,146.85,146.9,2
,2016-08-22 07:00,22,147.25,147.95,147.25,147.85,20
,2016-08-22 07:30,22,147.95,150.5,147.95,150.1,176
,2016-08-22 08:00,22,150.2,150.25,149.7,150,80
,2016-08-22 08:30,22,149.85,149.95,149.5,149.9,18
,2016-08-22 09:00,22,149.75,149.9,149.75,149.9,16
,2016-08-22 09:30,22,149.95,150.1,149.85,150.1,9
,2016-08-22 10:00,22,150.15,150.2,149.95,150.1,53
,2016-08-22 10:30,22,150.15,150.2,150.05,150.15,74
,2016-08-22 11:00,22,150.1,150.95,150.1,150.7,42
,2016-08-22 11:30,22,150.75,151.45,150.45,151.35,46
,2016-08-22 12:00,22,151.4,151.7,151.1,151.2,104
,2016-08-23 03:00,23,150.75,151.15,150.7,151.15,32
,2016-08-23 03:30,23,151.1,151.5,151.1,151.5,21
,2016-08-23 04:00,23,151.35,151.35,150.9,150.95,58
,2016-08-23 04:30,23,151.1,151.1,151.1,151.1,2
,2016-08-23 05:00,23,151,151,150.95,150.95,5
,2016-08-23 06:00,23,151,151,150.6,150.8,84
,2016-08-23 06:30,23,150.9,151.2,150.9,151.2,2
,2016-08-23 07:00,23,151.35,152,151.35,152,17
,2016-08-23 07:30,23,152.05,152.3,151.85,151.85,58
,2016-08-23 08:00,23,152.05,152.3,150.75,150.75,33
,2016-08-23 08:30,23,151.05,151.25,150.15,151.15,20
,2016-08-23 09:00,23,151.3,151.75,151.15,151.75,20
,2016-08-23 09:30,23,151.55,152.25,151.35,152.2,11
,2016-08-23 10:00,23,151.85,152.2,151.4,152.2,48
,2016-08-23 10:30,23,152,152.15,152,152.15,12
,2016-08-23 11:00,23,152.3,152.3,152.2,152.2,3
,2016-08-23 11:30,23,152.4,152.75,152.35,152.6,39
,2016-08-23 12:00,23,152.6,152.6,152.15,152.35,116
,2016-08-24 03:00,24,151.9,152.2,151.9,151.95,21
,2016-08-24 03:30,24,152.2,152.5,152.2,152.4,9
,2016-08-24 04:00,24,152.35,152.35,152.35,152.35,1
,2016-08-24 04:30,24,152.45,152.45,152.2,152.2,11
,2016-08-24 05:30,24,151.9,151.9,151.9,151.9,2
,2016-08-24 07:00,24,151.95,152.75,151.95,152.7,12
,2016-08-24 07:30,24,152.75,152.75,151.8,151.8,70
,2016-08-24 08:00,24,152.1,152.3,152.1,152.2,14
,2016-08-24 08:30,24,152.5,152.55,152.05,152.05,15
,2016-08-24 09:00,24,152.15,152.15,151.05,151.35,127
,2016-08-24 09:30,24,150.9,151,150.9,151,5
,2016-08-24 10:00,24,150.85,151.25,150.85,151.25,6
,2016-08-24 10:30,24,151.25,151.5,151.05,151.05,13
,2016-08-24 11:00,24,151.05,151.05,150.4,150.5,8
,2016-08-24 11:30,24,150.15,150.15,147.45,147.8,99
,2016-08-24 12:00,24,147.95,148.35,147.4,148.25,50
,2016-08-25 03:00,25,147.6,148.2,147.5,148.05,26
,2016-08-25 04:00,25,148.35,148.55,148.2,148.55,9
,2016-08-25 04:30,25,148.7,149.05,148.7,148.75,13
,2016-08-25 05:00,25,148.65,148.65,148.65,148.65,1
,2016-08-25 07:00,25,148.9,148.95,148.4,148.4,39
,2016-08-25 07:30,25,149.05,149.9,149.05,149.65,20
,2016-08-25 08:00,25,149.75,149.75,149.35,149.6,21
,2016-08-25 08:30,25,149.25,149.4,148.75,148.75,10
,2016-08-25 09:00,25,149.35,149.35,149.15,149.15,3
,2016-08-25 09:30,25,149.15,149.35,149.15,149.2,13
,2016-08-25 10:00,25,149.1,149.1,148.8,149,67
,2016-08-25 10:30,25,148.85,148.85,148.35,148.4,78
,2016-08-25 11:00,25,148.5,148.55,148.2,148.55,16
,2016-08-25 11:30,25,148.9,148.9,148.9,148.9,1
,2016-08-25 12:00,25,148.9,149.5,148.8,149.45,22
,2016-08-26 03:00,26,149.5,149.5,148.95,149.1,14
,2016-08-26 03:30,26,149.95,150.35,149.95,150.35,13
,2016-08-26 04:30,26,149.7,149.7,149.65,149.65,3
,2016-08-26 05:00,26,149.5,149.5,149.5,149.5,1
,2016-08-26 05:30,26,149.85,149.85,149.85,149.85,1
,2016-08-26 06:30,26,150.45,150.45,150.45,150.45,1
,2016-08-26 07:00,26,150.25,150.6,150.25,150.6,2
,2016-08-26 07:30,26,150.55,152.6,150.3,152.6,97
,2016-08-26 08:00,26,152.2,152.3,151.8,151.8,47
,2016-08-26 08:30,26,151.8,152.45,151.8,152.45,10
,2016-08-26 09:00,26,152.3,152.5,151.3,152.25,63
,2016-08-26 09:30,26,152.15,152.2,151.65,151.65,8
,2016-08-26 10:00,26,151.85,151.85,151.85,151.85,1
,2016-08-26 10:30,26,151.7,151.7,150.75,150.75,30
,2016-08-26 11:00,26,150.65,150.65,149.2,149.2,45
,2016-08-26 11:30,26,148.95,149.1,148.45,149.1,42
,2016-08-26 12:00,26,149,150.4,149,150.25,47
,2016-08-29 06:30,29,149.55,149.65,149.45,149.45,6
,2016-08-29 07:00,29,149.2,149.3,149.2,149.3,2
,2016-08-29 07:30,29,149.65,150.15,149.55,149.8,9
,2016-08-29 08:00,29,149.9,149.9,149.9,149.9,1
,2016-08-29 08:30,29,150.35,152.2,150.35,151.7,89
,2016-08-29 09:00,29,151.7,151.75,151.25,151.25,40
,2016-08-29 09:30,29,151.35,151.9,151.35,151.75,10
,2016-08-29 10:00,29,151.7,152.2,151.35,151.35,28
,2016-08-29 10:30,29,151.45,151.45,151.4,151.4,6
,2016-08-29 11:00,29,151.65,151.65,150.35,150.45,6
,2016-08-29 11:30,29,150.45,150.5,150.15,150.25,32
,2016-08-29 12:00,29,150.4,150.6,150.1,150.1,10
,2016-08-30 03:00,30,150,150.5,150,150.5,22
,2016-08-30 03:30,30,150.8,150.8,150.8,150.8,1
,2016-08-30 04:00,30,150.6,150.6,150.6,150.6,5
,2016-08-30 05:30,30,150.5,150.75,150.5,150.75,4
,2016-08-30 06:00,30,150.6,150.6,150.4,150.55,23
,2016-08-30 06:30,30,150.4,150.45,150.4,150.45,6
,2016-08-30 07:00,30,150.85,150.85,150.65,150.75,8
,2016-08-30 07:30,30,150.75,150.75,149.5,149.65,70
,2016-08-30 08:00,30,149.8,150.2,149.7,149.95,35
,2016-08-30 08:30,30,150.4,150.4,149.8,149.8,29
,2016-08-30 09:00,30,149.9,150.05,148.6,148.65,157
,2016-08-30 09:30,30,148.65,148.7,148.05,148.6,80
,2016-08-30 10:00,30,148.85,148.85,148.4,148.5,12
,2016-08-30 10:30,30,148.75,148.95,148.75,148.95,4
,2016-08-30 11:00,30,148.85,148.85,148.85,148.85,1
,2016-08-30 11:30,30,150.05,150.85,150.05,150.7,17
,2016-08-30 12:00,30,151.05,151.35,150.8,150.9,44
,2016-08-31 03:00,31,151.15,151.6,151.1,151.3,8
,2016-08-31 03:30,31,151.25,151.65,151.25,151.65,6
,2016-08-31 04:00,31,151.5,151.5,151.4,151.4,2
,2016-08-31 04:30,31,151.55,151.55,150.9,150.9,5
,2016-08-31 05:00,31,150.85,150.85,150.85,150.85,3
,2016-08-31 05:30,31,151,151,151,151,1
,2016-08-31 06:00,31,150.85,150.85,150.85,150.85,1
,2016-08-31 06:30,31,151.35,151.35,151.35,151.35,2
,2016-08-31 07:00,31,151.65,151.9,151.1,151.7,30
,2016-08-31 07:30,31,151.7,151.7,150.05,150.35,27
,2016-08-31 08:00,31,150.15,151.35,150.15,151.2,24
,2016-08-31 08:30,31,151.7,151.8,151.6,151.65,82
,2016-08-31 09:00,31,151.6,151.6,151.35,151.35,76
,2016-08-31 09:30,31,151,151.05,151,151.05,3
,2016-08-31 10:00,31,150.85,151.35,150.8,151.3,30
,2016-08-31 10:30,31,151.5,151.5,151.5,151.5,13
,2016-08-31 11:00,31,151.6,151.65,151.55,151.55,24
,2016-08-31 11:30,31,151.85,151.85,151.65,151.8,21
,2016-08-31 12:00,31,151.75,152.4,151.7,151.8,98
,2016-09-01 03:00,1,151.9,153.7,151.75,153.55,61
,2016-09-01 03:30,1,153.55,153.7,153.45,153.65,17
,2016-09-01 04:00,1,153.9,154.1,153.7,153.7,6
,2016-09-01 04:30,1,153.7,153.7,153.6,153.6,4
,2016-09-01 05:30,1,154.2,154.2,154.15,154.2,5
,2016-09-01 06:00,1,154.2,154.2,153.9,153.95,23
,2016-09-01 06:30,1,153.85,154,153.8,154,24
,2016-09-01 07:00,1,154,154.95,154,154.75,75
,2016-09-01 07:30,1,155.1,156.35,155.1,156.05,154
,2016-09-01 08:00,1,156.25,156.65,155.7,155.7,65
,2016-09-01 08:30,1,155.75,156.4,155.4,156.15,196
,2016-09-01 09:00,1,156.4,157.2,156.4,156.8,142
,2016-09-01 09:30,1,156.5,157.15,156.5,156.7,68
,2016-09-01 10:00,1,156.45,157,156.35,156.65,51
,2016-09-01 10:30,1,156.6,157.6,156.6,157.35,139
,2016-09-01 11:00,1,157.4,157.55,157,157.5,109
,2016-09-01 11:30,1,157.35,157.7,157.15,157.4,104
,2016-09-01 12:00,1,157.3,157.4,155.8,155.95,206
,2016-09-02 03:00,2,155.8,156.65,155.8,156.65,40
,2016-09-02 03:30,2,156.7,156.7,156.4,156.55,5
,2016-09-02 04:00,2,156.75,156.9,156.65,156.8,52
,2016-09-02 04:30,2,156.8,156.9,156.8,156.9,5
,2016-09-02 05:00,2,157.25,157.25,156.75,156.9,20
,2016-09-02 05:30,2,156.65,156.7,156.35,156.35,47
,2016-09-02 06:00,2,156.45,156.9,156.45,156.9,35
,2016-09-02 06:30,2,156.9,157.4,156.9,157.4,18
,2016-09-02 07:00,2,156.65,157.05,156.2,156.25,49
,2016-09-02 07:30,2,156.35,157.35,156.15,156.6,78
,2016-09-02 08:00,2,156.55,156.95,155.6,156.85,106
,2016-09-02 08:30,2,156.95,156.95,156.15,156.2,63
,2016-09-02 09:00,2,156.4,156.4,155.4,155.65,76
,2016-09-02 09:30,2,155.7,155.8,154.6,155.3,61
,2016-09-02 10:00,2,155.35,155.95,155.3,155.95,25
,2016-09-02 10:30,2,156.05,156.8,156.05,156.65,42
,2016-09-02 11:00,2,156.45,156.75,156.4,156.65,36
,2016-09-02 11:30,2,156.85,157.25,156.85,157.05,44
,2016-09-02 12:00,2,157.15,157.2,155.95,156.3,310
,2016-09-06 03:00,6,156.7,158,156.6,157.55,28
,2016-09-06 03:30,6,157.45,158,157.4,157.9,12
,2016-09-06 04:00,6,157.85,157.9,157.85,157.9,2
,2016-09-06 04:30,6,158,158.05,157.95,157.95,5
,2016-09-06 05:00,6,157.7,157.85,157.7,157.85,2
,2016-09-06 05:30,6,157.55,157.55,157.55,157.55,1
,2016-09-06 06:00,6,157.35,157.35,156.85,156.85,39
,2016-09-06 06:30,6,157.25,157.25,157.2,157.2,3
,2016-09-06 07:00,6,157.2,157.85,157,157.1,32
,2016-09-06 07:30,6,157,157.35,156.75,156.85,58
,2016-09-06 08:00,6,156.85,157.25,156.5,156.55,30
,2016-09-06 08:30,6,156.8,157.25,156.5,157.2,29
,2016-09-06 09:00,6,157.5,157.95,157.2,157.75,41
,2016-09-06 09:30,6,157.7,157.8,157.35,157.35,23
,2016-09-06 10:00,6,157.45,158.05,157.35,158.05,36
,2016-09-06 10:30,6,158.15,158.55,158.1,158.55,23
,2016-09-06 11:00,6,158.4,158.5,157.75,157.85,42
,2016-09-06 11:30,6,158.15,158.35,158.15,158.2,12
,2016-09-06 12:00,6,158.1,158.75,158.05,158.35,90
,2016-09-07 03:00,7,158.7,159,158.6,159,30
,2016-09-07 03:30,7,158.8,158.8,158.7,158.7,8
,2016-09-07 04:00,7,158.65,158.65,158.65,158.65,1
,2016-09-07 04:30,7,158.45,158.45,157.85,157.85,6
,2016-09-07 05:00,7,157.8,158.05,157.7,158.05,6
,2016-09-07 05:30,7,158.15,158.15,158.15,158.15,1
,2016-09-07 06:00,7,158.15,158.15,158.05,158.05,9
,2016-09-07 06:30,7,158.65,158.75,158.65,158.75,4
,2016-09-07 07:00,7,158.45,158.65,158,158.65,6
,2016-09-07 07:30,7,158.4,158.75,158.4,158.7,9
,2016-09-07 08:00,7,158.75,159.25,158.75,159.25,26
,2016-09-07 08:30,7,159.25,159.65,159.2,159.5,113
,2016-09-07 09:00,7,159.5,159.5,158.85,158.9,25
,2016-09-07 09:30,7,159.05,159.5,159.05,159.4,22
,2016-09-07 10:00,7,159.25,159.75,159.25,159.75,24
,2016-09-07 10:30,7,159.75,160.5,159.75,159.85,112
,2016-09-07 11:00,7,159.85,159.85,159.3,159.6,22
,2016-09-07 11:30,7,159.6,159.95,159.45,159.7,30
,2016-09-07 12:00,7,159.8,160.25,159.8,160.25,77
,2016-09-08 03:00,8,160.1,160.65,160.1,160.45,38
,2016-09-08 03:30,8,160.35,160.4,160.05,160.05,12
,2016-09-08 04:00,8,159.85,159.85,159.4,159.4,6
,2016-09-08 04:30,8,159.45,159.7,159.45,159.7,9
,2016-09-08 05:00,8,159.5,160.2,159.5,160.2,14
,2016-09-08 05:30,8,159.85,159.85,159.85,159.85,1
,2016-09-08 06:00,8,160.1,160.1,160.1,160.1,1
,2016-09-08 06:30,8,160.1,160.3,159.7,159.7,27
,2016-09-08 07:00,8,159.85,159.85,159.4,159.5,79
,2016-09-08 07:30,8,159.5,159.85,158.85,158.9,73
,2016-09-08 08:00,8,158.8,159.7,158.35,159.7,32
,2016-09-08 08:30,8,160,160.15,159.35,159.35,21
,2016-09-08 09:00,8,159.35,159.6,158.9,158.9,36
,2016-09-08 09:30,8,159.15,159.15,158.85,158.9,18
,2016-09-08 10:00,8,159,159.9,159,159.45,30
,2016-09-08 10:30,8,159.5,160.05,159.3,160.05,281
,2016-09-08 11:00,8,159.85,159.9,159.6,159.75,56
,2016-09-08 11:30,8,159.85,160.15,159.75,160.1,20
,2016-09-08 12:00,8,160.05,160.2,159.75,160.05,251
,2016-09-09 03:00,9,159.95,159.95,159.1,159.1,40
,2016-09-09 03:30,9,159,159,158.85,158.85,23
,2016-09-09 04:00,9,159.1,159.1,159.05,159.05,4
,2016-09-09 04:30,9,159.1,159.15,158.95,159.15,9
,2016-09-09 05:00,9,159.1,159.1,159.1,159.1,1
,2016-09-09 05:30,9,158.9,158.9,158.8,158.8,2
,2016-09-09 06:00,9,158.65,158.65,158.6,158.65,4
,2016-09-09 06:30,9,158.45,158.45,158.45,158.45,2
,2016-09-09 07:00,9,158.85,158.85,157.5,157.8,49
,2016-09-09 07:30,9,157.8,157.85,156.8,156.95,52
,2016-09-09 08:00,9,157.5,157.9,157.25,157.25,54
,2016-09-09 08:30,9,157.15,157.2,155.75,155.9,94
,2016-09-09 09:00,9,156.3,156.65,156.05,156.15,65
,2016-09-09 09:30,9,156.2,156.2,155.8,156,4
,2016-09-09 10:00,9,156.3,156.65,156.3,156.55,19
,2016-09-09 10:30,9,156.7,156.7,156.7,156.7,1
,2016-09-09 11:00,9,156.7,156.75,156.25,156.25,5
,2016-09-09 11:30,9,156.2,156.55,156.2,156.55,2
,2016-09-09 12:00,9,156.55,157,156.15,156.6,38
,2016-09-12 03:00,12,154.55,154.55,153.55,154.2,52
,2016-09-12 03:30,12,154.4,154.4,154.05,154.05,24
,2016-09-12 04:00,12,154.15,154.15,153.85,153.85,6
,2016-09-12 04:30,12,153.9,153.9,153.9,153.9,1
,2016-09-12 06:30,12,154.7,154.8,154.7,154.7,4
,2016-09-12 07:00,12,154.6,154.85,154.5,154.5,70
,2016-09-12 07:30,12,154.65,154.9,154.65,154.9,3
,2016-09-12 08:00,12,155.4,155.4,155.05,155.05,46
,2016-09-12 08:30,12,154.75,155.7,154.75,155.7,34
,2016-09-12 09:00,12,155.65,156.05,155.6,155.65,115
,2016-09-12 09:30,12,155.9,155.95,155.7,155.9,28
,2016-09-12 10:00,12,155.65,155.65,155.3,155.45,18
,2016-09-12 10:30,12,155.35,155.7,155.25,155.6,19
,2016-09-12 11:00,12,155.5,156.45,155.4,156.45,18
,2016-09-12 11:30,12,156.15,156.2,155.95,155.95,5
,2016-09-12 12:00,12,156,156.75,155.8,155.85,125
,2016-09-13 03:00,13,157.25,158.1,157.25,157.35,98
,2016-09-13 03:30,13,157.35,157.35,156.8,156.95,12
,2016-09-13 06:00,13,156.85,156.85,156.85,156.85,2
,2016-09-13 06:30,13,156.3,156.75,156.25,156.75,11
,2016-09-13 07:00,13,157.25,157.25,156.85,156.85,2
,2016-09-13 07:30,13,156.65,156.75,155.15,156,51
,2016-09-13 08:00,13,156.15,156.5,155.9,156.5,9
,2016-09-13 08:30,13,155.95,156.8,155.95,156.25,6
,2016-09-13 09:00,13,155.65,155.65,155,155,89
,2016-09-13 09:30,13,154.8,155.25,154.7,155.05,12
,2016-09-13 10:00,13,155.3,155.3,154.5,154.7,26
,2016-09-13 10:30,13,154.75,155,154.7,155,12
,2016-09-13 11:00,13,154.85,155.15,154.85,154.85,12
,2016-09-13 11:30,13,154.75,154.75,153.85,154.3,109
,2016-09-13 12:00,13,154.25,154.25,153.35,154.05,131
,2016-09-14 03:00,14,153.55,154.45,153.55,154.45,58
,2016-09-14 03:30,14,154.4,154.4,154.05,154.05,11
,2016-09-14 04:00,14,153.8,154.2,153.8,154.2,13
,2016-09-14 05:00,14,154.1,154.2,154.1,154.2,5
,2016-09-14 05:30,14,154.3,154.3,153.95,153.95,5
,2016-09-14 06:30,14,153.75,154.1,153.5,154.1,23
,2016-09-14 07:00,14,153.55,153.55,152.95,153.1,14
,2016-09-14 07:30,14,153.05,153.65,152.8,153.65,3
,2016-09-14 08:00,14,153.45,153.45,152.85,153.45,76
,2016-09-14 08:30,14,153.5,153.9,153.5,153.7,76
,2016-09-14 09:00,14,153.25,153.65,153.25,153.65,9
,2016-09-14 09:30,14,153.95,154.75,153.5,153.55,61
,2016-09-14 10:00,14,153.85,154.05,153.85,154.05,8
,2016-09-14 10:30,14,153.9,153.9,153.8,153.8,5
,2016-09-14 11:30,14,153.8,153.8,153.75,153.75,4
,2016-09-14 12:00,14,154.3,154.3,153.85,154,36
,2016-09-15 03:00,15,153.95,153.95,153.45,153.5,7
,2016-09-15 03:30,15,153.6,153.6,153.6,153.6,4
,2016-09-15 04:00,15,153.75,153.75,153.75,153.75,1
,2016-09-15 04:30,15,153.85,153.9,153.85,153.9,7
,2016-09-15 05:00,15,153.85,153.85,153.65,153.65,5
,2016-09-15 05:30,15,153.85,153.85,153.85,153.85,2
,2016-09-15 06:00,15,153.6,153.6,153.55,153.55,15
,2016-09-15 06:30,15,153.65,153.65,153.5,153.5,2
,2016-09-15 07:00,15,153.4,154.35,153.3,154.3,10
,2016-09-15 07:30,15,154.5,155.7,154.5,155.35,61
,2016-09-15 08:00,15,155.15,155.3,154.5,154.65,54
,2016-09-15 08:30,15,155.15,155.2,153.2,153.8,40
,2016-09-15 09:00,15,153.65,154.05,153.65,154.05,31
,2016-09-15 09:30,15,153.8,154.15,153.7,154,35
,2016-09-15 10:00,15,154.35,154.35,154.35,154.35,1
,2016-09-15 10:30,15,154.25,154.3,154.15,154.25,16
,2016-09-15 11:00,15,154.25,154.8,154.25,154.8,6
,2016-09-15 11:30,15,154.55,154.65,154.55,154.65,8
,2016-09-15 12:00,15,154.35,154.35,153.75,153.75,29
,2016-09-16 03:00,16,153.75,153.95,153.05,153.5,36
,2016-09-16 03:30,16,153.35,153.35,153.3,153.3,8
,2016-09-16 04:00,16,153.45,153.45,153.35,153.35,2
,2016-09-16 04:30,16,153.45,153.45,153.45,153.45,8
,2016-09-16 05:00,16,153.65,153.65,153.55,153.55,5
,2016-09-16 05:30,16,153.45,153.45,153.45,153.45,2
,2016-09-16 06:00,16,153.55,153.55,153.55,153.55,1
,2016-09-16 06:30,16,153.7,153.7,153.7,153.7,2
,2016-09-16 07:00,16,153.55,154.35,153.55,154.35,9
,2016-09-16 07:30,16,153.85,153.85,153,153,49
,2016-09-16 08:00,16,153.3,153.3,152.55,153,144
,2016-09-16 08:30,16,153.2,154.5,153.2,154.25,71
,2016-09-16 09:00,16,154.15,154.15,154.15,154.15,4
,2016-09-16 09:30,16,153.9,154.35,153.9,154.35,41
,2016-09-16 10:00,16,154.05,154.35,153.65,153.65,37
,2016-09-16 10:30,16,153.9,154.05,153.9,154.05,8
,2016-09-16 11:00,16,153.95,154.15,153.85,153.85,5
,2016-09-16 11:30,16,154.15,154.15,154,154,8
,2016-09-16 12:00,16,153.75,154.1,153.4,153.9,38
,2016-09-19 03:00,19,154.45,155.65,154.45,155.3,48
,2016-09-19 03:30,19,155.3,155.5,155.3,155.5,2
,2016-09-19 04:00,19,155.25,155.45,155.25,155.45,14
,2016-09-19 04:30,19,155.4,155.4,155.4,155.4,10
,2016-09-19 05:00,19,155.45,155.7,155.15,155.15,3
,2016-09-19 05:30,19,155.15,155.15,154.85,154.85,5
,2016-09-19 07:00,19,155.15,155.5,154.9,155.45,26
,2016-09-19 07:30,19,155.65,156.6,155.65,156.25,32
,2016-09-19 08:00,19,156.35,157.45,156.35,157.45,15
,2016-09-19 08:30,19,157.7,158.25,157.15,158.2,48
,2016-09-19 09:00,19,158,158.1,157.8,158.1,12
,2016-09-19 09:30,19,157.8,158.9,157.8,158.3,172
,2016-09-19 10:00,19,158.7,158.8,158.35,158.45,34
,2016-09-19 10:30,19,158.35,158.8,158.35,158.8,13
,2016-09-19 11:00,19,158.75,158.95,158.5,158.55,12
,2016-09-19 11:30,19,158.6,158.8,158.6,158.7,4
,2016-09-19 12:00,19,158.7,158.75,157.6,157.8,80
,2016-09-20 03:00,20,158.15,158.4,157.8,158.2,20
,2016-09-20 03:30,20,158.7,158.7,158.7,158.7,1
,2016-09-20 04:00,20,158.6,158.6,158.05,158.15,50
,2016-09-20 04:30,20,158.35,158.55,158.35,158.55,10
,2016-09-20 05:30,20,158.3,158.3,158.3,158.3,2
,2016-09-20 06:00,20,158.15,158.15,157.9,157.95,21
,2016-09-20 06:30,20,158.05,158.05,158,158,5
,2016-09-20 07:00,20,158.05,158.35,158.05,158.3,52
,2016-09-20 07:30,20,158.5,158.7,158.2,158.25,30
,2016-09-20 08:00,20,158.35,159.4,158.35,159.25,36
,2016-09-20 08:30,20,159.25,159.55,158.85,159.4,82
,2016-09-20 09:00,20,159.7,160.1,159.1,159.45,249
,2016-09-20 09:30,20,159.5,159.5,159.2,159.4,25
,2016-09-20 10:00,20,159.5,160,159.4,159.95,13
,2016-09-20 10:30,20,159.75,159.9,159.5,159.5,74
,2016-09-20 11:00,20,159.7,159.7,159.45,159.55,22
,2016-09-20 11:30,20,159.5,162.6,159.5,161.85,348
,2016-09-20 12:00,20,161.8,162,161.4,161.6,317
,2016-09-21 03:00,21,161.3,161.65,161.3,161.55,26
,2016-09-21 03:30,21,161.85,162.45,161.85,162.3,6
,2016-09-21 04:00,21,162.3,162.3,162.15,162.2,8
,2016-09-21 04:30,21,162.45,162.45,162.35,162.35,5
,2016-09-21 05:00,21,162.5,162.5,162.35,162.5,17
,2016-09-21 05:30,21,162.5,162.5,162.05,162.05,27
,2016-09-21 06:00,21,162.15,162.35,162.15,162.15,25
,2016-09-21 06:30,21,161.9,162.25,161.9,162.25,29
,2016-09-21 07:00,21,162.3,163.55,162.3,162.8,105
,2016-09-21 07:30,21,162.75,163,162.6,162.95,43
,2016-09-21 08:00,21,162.95,163.35,162.95,163.25,59
,2016-09-21 08:30,21,163.4,163.4,162.25,162.35,130
,2016-09-21 09:00,21,162.35,163.05,162.35,162.85,63
,2016-09-21 09:30,21,162.9,163,161.35,161.75,116
,2016-09-21 10:00,21,161.75,162.7,161.65,162.55,40
,2016-09-21 10:30,21,162.55,162.7,161.95,162.15,98
,2016-09-21 11:00,21,162.05,162.25,162,162.05,26
,2016-09-21 11:30,21,161.95,162.55,161.95,162.3,40
,2016-09-21 12:00,21,162.35,162.35,161.05,161.25,82
,2016-09-22 03:00,22,161.35,162.8,161.35,162.6,80
,2016-09-22 03:30,22,162.9,163.1,162.9,163.1,15
,2016-09-22 04:00,22,163.15,163.15,162.8,162.8,5
,2016-09-22 04:30,22,163.55,164.8,163.55,164.3,48
,2016-09-22 05:00,22,164.6,165,164.6,164.7,79
,2016-09-22 05:30,22,164.8,164.8,164.6,164.65,16
,2016-09-22 06:00,22,164.55,164.7,164.35,164.4,66
,2016-09-22 06:30,22,164.35,165.5,164.35,165.4,49
,2016-09-22 07:00,22,165.5,165.7,164.8,165.3,78
,2016-09-22 07:30,22,165,165.35,164.35,164.35,27
,2016-09-22 08:00,22,164.45,164.45,162.1,162.1,173
,2016-09-22 08:30,22,162.5,163.1,160.45,160.5,53
,2016-09-22 09:00,22,161.2,161.4,160.85,161.4,15
,2016-09-22 09:30,22,161.8,161.9,161.7,161.9,14
,2016-09-22 10:00,22,162.05,162.3,161.5,161.85,36
,2016-09-22 10:30,22,162.05,162.6,162.05,162.35,39
,2016-09-22 11:00,22,162.45,162.45,161.75,161.75,25
,2016-09-22 11:30,22,161.75,161.75,160.65,160.75,30
,2016-09-22 12:00,22,160.4,160.85,159.85,159.95,74
,2016-09-23 03:00,23,159.2,159.4,157.9,158.05,91
,2016-09-23 03:30,23,158.15,158.5,158.05,158.4,18
,2016-09-23 04:00,23,158.55,158.8,158.55,158.75,36
,2016-09-23 05:00,23,159.25,159.25,158.7,158.7,5
,2016-09-23 05:30,23,158.55,158.55,158.55,158.55,1
,2016-09-23 06:00,23,158.55,158.75,158.45,158.75,11
,2016-09-23 06:30,23,158.65,159.25,158.65,158.95,4
,2016-09-23 07:00,23,159.05,159.5,158.75,159.35,29
,2016-09-23 07:30,23,159.4,159.55,159.15,159.2,43
,2016-09-23 08:00,23,159.05,159.05,158.1,158.1,53
,2016-09-23 08:30,23,158.15,158.55,158.15,158.55,27
,2016-09-23 09:00,23,158.4,158.4,157.2,157.2,133
,2016-09-23 09:30,23,157.3,157.65,156.75,157.4,21
,2016-09-23 10:00,23,156.85,157.15,156.4,156.8,28
,2016-09-23 10:30,23,156.65,157.05,156.6,156.85,48
,2016-09-23 11:00,23,156.75,157,156.65,156.7,25
,2016-09-23 11:30,23,156.5,156.65,156.35,156.65,33
,2016-09-23 12:00,23,156.5,156.9,156.4,156.9,56
,2016-09-26 03:00,26,156.7,157.15,156.65,156.8,39
,2016-09-26 03:30,26,156.85,156.9,155.7,155.8,66
,2016-09-26 04:00,26,155.75,156.4,155.6,156.35,30
,2016-09-26 04:30,26,156.25,156.25,156.25,156.25,1
,2016-09-26 05:00,26,156.3,156.3,156.3,156.3,1
,2016-09-26 05:30,26,156.25,156.25,156.25,156.25,1
,2016-09-26 07:00,26,157.1,157.1,154.7,155,51
,2016-09-26 07:30,26,154.8,155.35,154.55,155.15,50
,2016-09-26 08:00,26,155.1,155.2,154.65,154.7,51
,2016-09-26 08:30,26,154.6,154.9,154.5,154.5,39
,2016-09-26 09:00,26,154.6,154.75,154.2,154.25,20
,2016-09-26 09:30,26,154.65,155.55,154.65,155.55,42
,2016-09-26 10:00,26,156.1,156.6,155.9,155.9,73
,2016-09-26 10:30,26,155.85,156.4,155.75,156.2,23
,2016-09-26 11:00,26,156,156.3,155.9,156.1,15
,2016-09-26 11:30,26,156.3,157.8,156.15,157.8,126
,2016-09-26 12:00,26,158,159,157.65,158,290
,2016-09-27 03:00,27,158.75,158.75,158.4,158.5,18
,2016-09-27 03:30,27,158.3,158.3,158.1,158.25,11
,2016-09-27 04:00,27,158.05,158.55,157.75,158.4,25
,2016-09-27 04:30,27,158.3,158.4,158.3,158.4,17
,2016-09-27 05:00,27,158.55,158.85,158.55,158.75,3
,2016-09-27 05:30,27,158.45,158.45,158.45,158.45,2
,2016-09-27 06:00,27,158.1,158.1,158.05,158.05,4
,2016-09-27 06:30,27,158,158.15,157.75,158.15,17
,2016-09-27 07:00,27,158.5,158.6,157.55,157.6,11
,2016-09-27 07:30,27,157.2,158.1,156.8,158.1,68
,2016-09-27 08:00,27,157.55,157.55,156.95,156.95,12
,2016-09-27 08:30,27,157.45,157.65,157.4,157.65,13
,2016-09-27 09:00,27,158.15,158.15,157.7,157.75,30
,2016-09-27 09:30,27,157.75,157.75,157.2,157.7,16
,2016-09-27 10:00,27,157.45,157.85,157.45,157.6,8
,2016-09-27 10:30,27,157.8,158.25,157.8,157.95,26
,2016-09-27 11:00,27,158.05,158.2,157.95,157.95,5
,2016-09-27 11:30,27,157.9,159.35,157.9,159.2,25
,2016-09-27 12:00,27,159.3,159.5,158.7,158.7,31
,2016-09-28 03:00,28,159.05,159.4,159.05,159.2,16
,2016-09-28 03:30,28,159.35,159.7,159.1,159.1,8
,2016-09-28 04:00,28,159,159.15,159,159.15,11
,2016-09-28 04:30,28,158.8,158.8,158.25,158.25,5
,2016-09-28 05:00,28,158.6,158.7,158.6,158.7,2
,2016-09-28 06:30,28,159.2,159.2,159.2,159.2,2
,2016-09-28 07:00,28,158.95,159.2,158.45,158.65,9
,2016-09-28 07:30,28,158.55,158.55,157.6,157.6,61
,2016-09-28 08:00,28,157.7,157.75,157.45,157.75,13
,2016-09-28 08:30,28,157.9,158.5,157.7,158.1,76
,2016-09-28 09:00,28,158.15,158.2,157.05,157.1,181
,2016-09-28 09:30,28,157.2,157.6,157.1,157.15,8
,2016-09-28 10:00,28,157.05,157.05,156.3,156.95,48
,2016-09-28 10:30,28,156.8,157.7,156.8,157.7,22
,2016-09-28 11:00,28,158,158.75,157.8,158.7,31
,2016-09-28 11:30,28,158.8,158.8,158.35,158.35,3
,2016-09-28 12:00,28,158.2,158.55,158.1,158.2,74
,2016-09-29 03:00,29,158.7,159.5,158.7,159.2,23
,2016-09-29 03:30,29,159.25,159.7,158.95,159.2,28
,2016-09-29 04:00,29,159.2,159.3,159.2,159.3,19
,2016-09-29 05:00,29,159.2,159.2,159.2,159.2,1
,2016-09-29 05:30,29,159.25,159.25,159.15,159.15,2
,2016-09-29 06:30,29,159.45,159.5,159.45,159.5,7
,2016-09-29 07:00,29,159.6,160.1,158.65,158.65,57
,2016-09-29 07:30,29,158.6,158.6,157.35,157.35,46
,2016-09-29 08:00,29,157.4,158,157.35,157.9,40
,2016-09-29 08:30,29,157.8,158.2,157.75,158,30
,2016-09-29 09:00,29,158.25,158.75,158.25,158.7,24
,2016-09-29 09:30,29,158.45,158.45,158,158.05,17
,2016-09-29 10:00,29,158.2,158.7,158.05,158.05,15
,2016-09-29 10:30,29,158.75,158.75,158.5,158.5,4
,2016-09-29 11:00,29,158.75,159,158.3,158.35,46
,2016-09-29 11:30,29,158.45,158.45,157.45,157.45,17
,2016-09-29 12:00,29,157.6,157.6,155.15,155.6,347
,2016-09-30 03:00,30,155.1,155.2,154.85,155,30
,2016-09-30 03:30,30,155,155,154.75,154.75,4
,2016-09-30 04:00,30,155.2,155.4,155.2,155.35,4
,2016-09-30 05:00,30,155.25,156,155.25,156,11
,2016-09-30 05:30,30,155.65,155.65,155.65,155.65,1
,2016-09-30 06:00,30,155.65,155.85,155.55,155.55,7
,2016-09-30 06:30,30,155.7,155.7,155.1,155.1,2
,2016-09-30 07:00,30,155.35,155.65,154.95,154.95,23
,2016-09-30 07:30,30,154.9,155.25,154.1,154.9,171
,2016-09-30 08:00,30,155.15,156.95,154.95,156.9,62
,2016-09-30 08:30,30,157,157.75,157,157.15,39
,2016-09-30 09:00,30,157.15,157.15,156.65,156.65,20
,2016-09-30 09:30,30,156.8,157.2,156.5,157.05,35
,2016-09-30 10:00,30,157.1,157.4,156.9,157,21
,2016-09-30 10:30,30,156.65,156.65,156.55,156.65,5
,2016-09-30 11:00,30,156.6,156.95,156.6,156.9,8
,2016-09-30 11:30,30,156.75,156.9,156.25,156.5,35
,2016-09-30 12:00,30,156.45,156.95,156.05,156.3,198
,2016-10-03 03:00,3,156.35,156.55,156.35,156.55,4
,2016-10-03 04:00,3,156.55,156.55,156.45,156.5,13
,2016-10-03 04:30,3,156.6,156.75,156.3,156.3,6
,2016-10-03 05:00,3,156.3,156.3,156.15,156.25,6
,2016-10-03 05:30,3,155.95,155.95,155.95,155.95,3
,2016-10-03 06:00,3,155.8,156,155.8,156,3
,2016-10-03 07:00,3,155.95,155.95,155.7,155.7,44
,2016-10-03 07:30,3,155.65,155.65,154.55,154.55,44
,2016-10-03 08:00,3,154.45,154.6,154.4,154.55,79
,2016-10-03 08:30,3,154.45,154.65,153.55,153.9,224
,2016-10-03 09:00,3,153.9,154.15,153.6,153.75,129
,2016-10-03 09:30,3,153.85,154.3,153.75,154.05,43
,2016-10-03 10:00,3,154,154,153.7,153.75,15
,2016-10-03 10:30,3,153.8,153.85,153.75,153.75,52
,2016-10-03 11:00,3,153.8,153.8,152.5,152.65,126
,2016-10-03 11:30,3,152.5,153.05,152.5,152.9,17
,2016-10-03 12:00,3,153,153.3,152.7,153.25,142
,2016-10-04 03:00,4,152.75,152.95,152.55,152.65,16
,2016-10-04 03:30,4,152.4,152.5,152.35,152.5,13
,2016-10-04 04:00,4,152.6,152.75,152.6,152.75,13
,2016-10-04 04:30,4,153.05,153.5,153.05,153.5,20
,2016-10-04 05:00,4,153.65,153.65,153.15,153.2,10
,2016-10-04 05:30,4,153.65,153.8,153.35,153.45,4
,2016-10-04 06:00,4,153.35,153.35,153.1,153.1,24
,2016-10-04 06:30,4,153.35,153.45,153.25,153.25,3
,2016-10-04 07:00,4,152.8,152.9,152.35,152.35,55
,2016-10-04 07:30,4,152.45,153.2,152.1,152.55,47
,2016-10-04 08:00,4,152.75,153.05,152.5,152.55,31
,2016-10-04 08:30,4,152.6,152.95,152.4,152.8,43
,2016-10-04 09:00,4,152.7,152.7,152.15,152.6,96
,2016-10-04 09:30,4,152.55,153.05,152.5,153.05,62
,2016-10-04 10:00,4,153.2,153.35,152.7,152.85,27
,2016-10-04 10:30,4,152.8,153.05,152.6,153.05,30
,2016-10-04 11:00,4,153.1,153.15,152.75,153.15,28
,2016-10-04 11:30,4,153.2,153.2,152.65,152.75,31
,2016-10-04 12:00,4,152.7,153.2,152.6,152.9,48
,2016-10-05 03:00,5,153,153.85,153,153.7,12
,2016-10-05 03:30,5,153.2,153.2,153,153,8
,2016-10-05 04:00,5,153.05,153.2,153.05,153.1,25
,2016-10-05 04:30,5,153.4,153.4,153.4,153.4,1
,2016-10-05 05:00,5,153.4,153.75,153.4,153.75,3
,2016-10-05 05:30,5,153.35,153.35,153.25,153.25,4
,2016-10-05 06:00,5,153.3,153.35,153.3,153.35,2
,2016-10-05 06:30,5,153.55,153.55,153.45,153.45,17
,2016-10-05 07:00,5,153.5,154.5,153.2,154.5,44
,2016-10-05 07:30,5,154.5,154.7,153.85,154.65,34
,2016-10-05 08:00,5,154.9,156.3,154.7,154.85,145
,2016-10-05 08:30,5,155,155.45,154.3,155.45,61
,2016-10-05 09:00,5,155.4,155.4,154.5,154.5,35
,2016-10-05 09:30,5,154.7,155,154.5,154.85,72
,2016-10-05 10:00,5,154.95,155.4,154.95,155.4,45
,2016-10-05 10:30,5,155.45,155.45,154.75,154.85,26
,2016-10-05 11:00,5,154.9,155.15,154.9,155.1,11
,2016-10-05 11:30,5,155.05,155.05,154.3,154.3,27
,2016-10-05 12:00,5,154.15,154.15,153.3,153.9,69
,2016-10-06 03:00,6,153.7,153.95,153.7,153.75,16
,2016-10-06 03:30,6,153.65,153.65,153.65,153.65,2
,2016-10-06 04:00,6,153.5,153.55,153.5,153.55,3
,2016-10-06 04:30,6,153.6,153.6,153.6,153.6,1
,2016-10-06 05:00,6,153.35,153.65,153.35,153.5,9
,2016-10-06 05:30,6,153.5,153.6,153.5,153.55,4
,2016-10-06 06:30,6,153.95,153.95,153.6,153.6,12
,2016-10-06 07:00,6,153.55,153.55,152.85,152.85,27
,2016-10-06 07:30,6,152.75,153.2,152.45,153.1,61
,2016-10-06 08:00,6,152.6,152.8,152.6,152.7,13
,2016-10-06 08:30,6,152.65,153.1,152.55,153.05,20
,2016-10-06 09:00,6,152.55,152.6,152.45,152.45,88
,2016-10-06 09:30,6,152.7,152.7,152.45,152.45,30
,2016-10-06 10:00,6,152.45,152.45,151.85,152,157
,2016-10-06 10:30,6,151.95,152.1,151.65,152.1,183
,2016-10-06 11:00,6,152.05,152.05,151.75,152,41
,2016-10-06 11:30,6,151.9,152,151.75,151.85,86
,2016-10-06 12:00,6,151.75,151.95,151.5,151.55,45
,2016-10-07 03:00,7,151.5,151.6,151.3,151.3,7
,2016-10-07 03:30,7,151.5,151.8,151.5,151.65,14
,2016-10-07 04:00,7,151.8,151.8,151.75,151.75,2
,2016-10-07 05:00,7,151.4,151.5,151.3,151.4,24
,2016-10-07 05:30,7,151.45,151.45,151.45,151.45,1
,2016-10-07 06:00,7,151.7,151.7,151.55,151.65,21
,2016-10-07 07:00,7,151.35,151.35,150.55,150.55,99
,2016-10-07 07:30,7,150.55,152.2,150.55,152.15,137
,2016-10-07 08:00,7,152.1,153.1,152.05,152.85,84
,2016-10-07 08:30,7,152.9,153.35,152.5,152.65,153
,2016-10-07 09:00,7,152.6,153.2,152.25,153.2,15
,2016-10-07 09:30,7,153.05,153.15,152.45,152.55,51
,2016-10-07 10:00,7,152.4,153.5,152.3,153.35,128
,2016-10-07 10:30,7,153.4,153.5,152.45,152.85,57
,2016-10-07 11:00,7,152.75,153.2,152.75,153,36
,2016-10-07 11:30,7,153.1,154.6,153.1,154.25,98
,2016-10-07 12:00,7,154.35,154.5,153.1,153.2,84
,2016-10-10 03:00,10,153.7,153.7,153.45,153.7,45
,2016-10-10 03:30,10,153.7,154.15,153.6,154.1,48
,2016-10-10 04:00,10,153.9,155.1,153.9,154.7,98
,2016-10-10 04:30,10,154.25,154.85,154.2,154.85,14
,2016-10-10 05:00,10,154.4,154.4,154.25,154.25,10
,2016-10-10 05:30,10,154.15,154.6,154,154.6,17
,2016-10-10 06:00,10,154.6,154.6,154.35,154.35,10
,2016-10-10 06:30,10,154.1,154.45,154.1,154.45,3
,2016-10-10 07:00,10,154.55,154.85,154.1,154.7,33
,2016-10-10 07:30,10,154.5,154.9,154.4,154.6,28
,2016-10-10 08:00,10,154.7,155.35,154.25,155.35,61
,2016-10-10 08:30,10,155.2,156.05,155.2,155.95,86
,2016-10-10 09:00,10,156,156.35,155.7,156.35,50
,2016-10-10 09:30,10,156.55,157.2,156.4,156.4,77
,2016-10-10 10:00,10,156.5,157,156.25,156.5,65
,2016-10-10 10:30,10,157.05,158.7,157.05,158.3,61
,2016-10-10 11:00,10,158.25,158.25,157.8,158.15,23
,2016-10-10 11:30,10,158.05,158.55,157.65,157.65,35
,2016-10-10 12:00,10,157.6,158.65,157,157.9,234
,2016-10-11 03:00,11,158.05,158.4,158.05,158.1,13
,2016-10-11 03:30,11,157.95,157.95,157.7,157.8,41
,2016-10-11 04:30,11,157.8,158.1,157.8,158.1,4
,2016-10-11 05:00,11,158.1,158.1,158.1,158.1,15
,2016-10-11 05:30,11,158.05,158.2,158.05,158.1,12
,2016-10-11 06:00,11,158.15,158.15,158.15,158.15,1
,2016-10-11 06:30,11,157.9,158.15,157.9,158.15,4
,2016-10-11 07:00,11,157.9,157.9,156.95,157.5,45
,2016-10-11 07:30,11,157.6,157.6,156.25,156.5,70
,2016-10-11 08:00,11,156.75,156.95,156.55,156.95,5
,2016-10-11 08:30,11,157,157,156.5,156.5,14
,2016-10-11 09:00,11,156.55,156.75,156.4,156.65,9
,2016-10-11 09:30,11,156.6,156.9,156.5,156.85,29
,2016-10-11 10:00,11,156.65,157.55,156.65,157.05,49
,2016-10-11 10:30,11,156.75,157.25,156.65,157.25,32
,2016-10-11 11:00,11,157.15,157.3,157,157,20
,2016-10-11 11:30,11,157.15,157.15,156.35,156.35,14
,2016-10-11 12:00,11,156.05,156.6,156,156.45,40
,2016-10-12 03:00,12,156.8,157.6,156.7,157.5,46
,2016-10-12 03:30,12,157.6,157.65,157.45,157.6,13
,2016-10-12 04:00,12,157.6,158.15,157.55,158.15,37
,2016-10-12 04:30,12,158,158,157.55,157.55,22
,2016-10-12 05:30,12,157.6,157.6,157.6,157.6,1
,2016-10-12 06:30,12,158.1,158.2,158.1,158.2,16
,2016-10-12 07:00,12,157.55,157.9,157.15,157.9,33
,2016-10-12 07:30,12,157.9,158.25,157.2,157.3,49
,2016-10-12 08:00,12,157.4,157.4,156.6,156.6,34
,2016-10-12 08:30,12,156.8,157.05,156,156.95,81
,2016-10-12 09:00,12,156.95,157.85,156.95,157.85,46
,2016-10-12 09:30,12,157.65,158,157.3,157.3,7
,2016-10-12 10:00,12,157.1,157.15,157,157.05,10
,2016-10-12 10:30,12,156.85,157.15,156.7,156.95,46
,2016-10-12 11:00,12,157,157.3,156.8,157.3,19
,2016-10-12 11:30,12,157.25,157.3,156.85,157.3,22
,2016-10-12 12:00,12,157.3,158,157.1,158,103
,2016-10-13 03:00,13,157.7,158.3,157.45,157.5,7
,2016-10-13 03:30,13,157.4,157.5,157.25,157.35,51
,2016-10-13 04:00,13,157.4,157.4,157.4,157.4,3
,2016-10-13 04:30,13,157.75,157.75,157.4,157.4,12
,2016-10-13 05:00,13,157.3,157.85,157.3,157.85,10
,2016-10-13 05:30,13,157.9,158.05,157.9,158.05,6
,2016-10-13 06:00,13,158.1,158.1,157.55,157.55,19
,2016-10-13 06:30,13,157.7,157.7,157.4,157.4,10
,2016-10-13 07:00,13,157.4,159.05,157.3,158.45,111
,2016-10-13 07:30,13,158.55,158.55,157.6,158.05,20
,2016-10-13 08:00,13,157.95,158.65,157.55,158.45,94
,2016-10-13 08:30,13,158.35,158.7,157.65,157.85,84
,2016-10-13 09:00,13,157.85,158.55,157.85,158.3,87
,2016-10-13 09:30,13,158.35,158.6,158.15,158.5,111
,2016-10-13 10:00,13,158.25,158.45,157.8,158.4,129
,2016-10-13 10:30,13,158.7,158.8,158.4,158.45,52
,2016-10-13 11:00,13,158.4,158.7,158.1,158.6,71
,2016-10-13 11:30,13,158.2,158.2,158.15,158.15,9
,2016-10-13 12:00,13,158.1,158.4,158,158.2,28
,2016-10-14 03:00,14,158.95,159.65,158.8,159.3,40
,2016-10-14 03:30,14,159.45,159.55,159.25,159.25,12
,2016-10-14 04:00,14,159.1,160.15,159.1,159.95,30
,2016-10-14 04:30,14,159.9,160,159.9,159.9,8
,2016-10-14 05:00,14,160.1,160.15,160,160,25
,2016-10-14 05:30,14,160,160.1,159.95,159.95,15
,2016-10-14 06:00,14,160.05,160.3,159.8,160.25,23
,2016-10-14 06:30,14,160.25,160.5,160,160,81
,2016-10-14 07:00,14,159.75,160.05,159.15,159.15,41
,2016-10-14 07:30,14,159.6,160,159.55,159.95,30
,2016-10-14 08:00,14,159.9,160.7,159.75,160.2,87
,2016-10-14 08:30,14,160.4,160.55,160.2,160.2,16
,2016-10-14 09:00,14,160.4,161.4,160.4,161.05,156
,2016-10-14 09:30,14,161,161.15,160.9,161.1,43
,2016-10-14 10:00,14,161,161,160.55,160.55,35
,2016-10-14 10:30,14,160.45,160.8,160.35,160.5,73
,2016-10-14 11:00,14,160.6,160.65,160.4,160.45,27
,2016-10-14 11:30,14,160.5,160.65,160.45,160.65,142
,2016-10-14 12:00,14,160.7,161.1,160.6,160.6,132
,2016-10-17 03:00,17,160,160.4,160,160.4,56
,2016-10-17 04:00,17,160.5,160.5,160.5,160.5,1
,2016-10-17 05:00,17,160.55,160.8,160.5,160.5,47
,2016-10-17 05:30,17,160.5,160.5,160.5,160.5,1
,2016-10-17 06:00,17,160.35,160.4,160.35,160.35,7
,2016-10-17 06:30,17,160.65,160.7,160.5,160.5,11
,2016-10-17 07:00,17,160.75,160.8,160.75,160.8,2
,2016-10-17 07:30,17,160.6,161,160.55,160.9,22
,2016-10-17 08:00,17,160.85,160.85,160.75,160.85,37
,2016-10-17 08:30,17,161.25,161.65,160.75,160.75,166
,2016-10-17 09:00,17,160.7,161.4,160.7,161.4,43
,2016-10-17 09:30,17,161.6,161.6,161.5,161.55,11
,2016-10-17 10:00,17,161.65,162.2,161.6,162.2,33
,2016-10-17 10:30,17,162.2,162.35,162.15,162.2,35
,2016-10-17 11:00,17,162.1,162.6,161.9,162.35,64
,2016-10-17 11:30,17,162.35,162.5,162.1,162.35,24
,2016-10-17 12:00,17,162.3,162.65,162.3,162.65,164
,2016-10-18 03:00,18,163.15,163.5,162.55,163.5,89
,2016-10-18 03:30,18,163.7,163.7,163.55,163.55,17
,2016-10-18 04:00,18,163.65,163.7,163.65,163.7,12
,2016-10-18 04:30,18,163.75,163.85,163.75,163.8,30
,2016-10-18 05:00,18,163.8,163.8,163.8,163.8,1
,2016-10-18 05:30,18,163.75,163.95,163.75,163.9,36
,2016-10-18 06:00,18,163.7,163.75,163.7,163.75,4
,2016-10-18 06:30,18,163.6,163.6,163.4,163.4,7
,2016-10-18 07:00,18,163.25,163.5,162.65,163.5,34
,2016-10-18 07:30,18,163.65,164.1,163.3,163.3,105
,2016-10-18 08:00,18,163.3,164.2,163.1,164.2,56
,2016-10-18 08:30,18,164.1,164.15,163.8,164,44
,2016-10-18 09:00,18,163.75,164.7,163.75,164.7,29
,2016-10-18 09:30,18,164.65,165.05,164.15,164.15,102
,2016-10-18 10:00,18,164,164.5,164,164.25,69
,2016-10-18 10:30,18,164.3,164.7,164.25,164.55,36
,2016-10-18 11:00,18,164.5,164.55,164.3,164.3,30
,2016-10-18 11:30,18,164.1,164.3,163.7,164.3,64
,2016-10-18 12:00,18,164.35,164.35,163.8,163.9,179
,2016-10-19 03:00,19,164,164.05,163.4,163.6,35
,2016-10-19 03:30,19,163.75,163.75,163.1,163.1,19
,2016-10-19 04:00,19,163.4,163.4,163.2,163.2,2
,2016-10-19 04:30,19,163.2,163.2,162.9,162.9,16
,2016-10-19 05:00,19,163.05,163.05,163.05,163.05,5
,2016-10-19 05:30,19,163,163,163,163,4
,2016-10-19 06:00,19,162.95,163,162.9,163,7
,2016-10-19 06:30,19,163,163.4,162.95,163.15,80
,2016-10-19 07:00,19,163.15,163.15,161.85,162.4,106
,2016-10-19 07:30,19,162.55,162.8,162.5,162.5,33
,2016-10-19 08:00,19,162.4,163.15,162.35,162.8,48
,2016-10-19 08:30,19,162.9,163.35,162.9,163.05,31
,2016-10-19 09:00,19,163.15,163.6,163.05,163.5,22
,2016-10-19 09:30,19,163.6,163.85,163.25,163.65,51
,2016-10-19 10:00,19,163.6,163.65,163.4,163.4,31
,2016-10-19 10:30,19,163.55,164,163.55,163.65,14
,2016-10-19 11:00,19,163.7,163.8,163.3,163.45,50
,2016-10-19 11:30,19,163.6,163.7,163.35,163.65,63
,2016-10-19 12:00,19,163.45,163.55,163.3,163.4,133
,2016-10-20 03:00,20,163.5,163.5,162.8,162.85,34
,2016-10-20 03:30,20,162.85,162.95,162.8,162.95,9
,2016-10-20 04:00,20,162.85,162.85,162.45,162.45,14
,2016-10-20 04:30,20,162.4,162.5,162.35,162.5,23
,2016-10-20 05:00,20,162.6,162.8,162.6,162.75,15
,2016-10-20 05:30,20,162.8,162.85,162.65,162.65,27
,2016-10-20 06:00,20,162.8,162.85,162.8,162.8,9
,2016-10-20 06:30,20,163,163.2,162.85,163,10
,2016-10-20 07:00,20,163.2,163.65,163.2,163.25,31
,2016-10-20 07:30,20,163.55,163.9,163.5,163.9,35
,2016-10-20 08:00,20,163.75,163.75,162.25,162.9,85
,2016-10-20 08:30,20,162.9,163.2,162.45,162.45,74
,2016-10-20 09:00,20,162.55,162.8,162.1,162.2,172
,2016-10-20 09:30,20,162.1,162.25,161.5,162.25,115
,2016-10-20 10:00,20,162.15,162.7,162,162.15,80
,2016-10-20 10:30,20,162.15,162.25,161.95,162.2,28
,2016-10-20 11:00,20,162.25,162.5,162.25,162.4,63
,2016-10-20 11:30,20,162.45,162.55,162,162,45
,2016-10-20 12:00,20,161.8,162,161.05,161.85,79
,2016-10-21 03:00,21,161.3,161.35,160.8,161.2,63
,2016-10-21 03:30,21,161.2,161.2,160.9,160.95,20
,2016-10-21 04:00,21,161.15,161.15,160.95,160.95,24
,2016-10-21 04:30,21,161,161.05,161,161.05,8
,2016-10-21 05:00,21,161,161.5,161,161.45,6
,2016-10-21 05:30,21,161.5,161.5,161.35,161.35,29
,2016-10-21 06:00,21,161.3,161.5,161.3,161.35,6
,2016-10-21 06:30,21,161.5,161.5,161.3,161.3,7
,2016-10-21 07:00,21,161.55,161.8,161.2,161.3,56
,2016-10-21 07:30,21,161.25,162.05,161.25,162,42
,2016-10-21 08:00,21,161.8,163,161.7,162.4,100
,2016-10-21 08:30,21,162.8,162.8,162.1,162.5,64
,2016-10-21 09:00,21,162.65,162.85,162.55,162.55,49
,2016-10-21 09:30,21,162.45,162.95,162.35,162.7,74
,2016-10-21 10:00,21,162.4,162.75,162.3,162.5,43
,2016-10-21 10:30,21,162.45,162.6,162.35,162.5,10
,2016-10-21 11:00,21,162.6,163.1,162.5,162.85,50
,2016-10-21 11:30,21,162.9,162.9,162.4,162.6,110
,2016-10-21 12:00,21,162.55,162.55,161.6,161.85,53
,2016-10-24 03:00,24,162,162,161.35,161.75,64
,2016-10-24 03:30,24,162.1,162.8,162.1,162.7,32
,2016-10-24 04:00,24,162.65,162.7,162.65,162.65,12
,2016-10-24 04:30,24,162.55,162.8,162.55,162.8,5
,2016-10-24 05:00,24,162.9,162.9,162.55,162.55,7
,2016-10-24 06:00,24,162.25,162.35,162.1,162.35,31
,2016-10-24 06:30,24,162.2,162.3,162.1,162.1,6
,2016-10-24 07:00,24,162.35,163.2,162.25,162.9,123
,2016-10-24 07:30,24,162.85,163.75,162.85,163.75,163
,2016-10-24 08:00,24,163.95,164.7,163.95,164.3,181
,2016-10-24 08:30,24,164.4,164.75,163.85,164.15,44
,2016-10-24 09:00,24,163.95,163.95,163.35,163.45,33
,2016-10-24 09:30,24,163.7,163.75,163.45,163.6,23
,2016-10-24 10:00,24,163.7,163.9,163.55,163.65,45
,2016-10-24 10:30,24,163.4,163.55,163.2,163.5,33
,2016-10-24 11:00,24,163.4,163.6,163.3,163.45,25
,2016-10-24 11:30,24,163.6,163.95,163.45,163.55,18
,2016-10-24 12:00,24,163.4,164,163.35,163.9,98
,2016-10-25 03:00,25,164.25,164.75,164.25,164.65,51
,2016-10-25 03:30,25,164.65,165.1,164.65,165.05,86
,2016-10-25 04:00,25,165.1,165.65,165,165.55,52
,2016-10-25 04:30,25,165.6,165.6,165.1,165.1,39
,2016-10-25 05:00,25,165.05,165.25,165,165.25,37
,2016-10-25 05:30,25,165.4,165.4,165.4,165.4,13
,2016-10-25 06:00,25,165.2,165.2,165.05,165.2,14
,2016-10-25 06:30,25,165.3,166,165.25,165.85,86
,2016-10-25 07:00,25,165.8,167.35,165.8,167.05,83
,2016-10-25 07:30,25,166.95,168,166.95,167.8,118
,2016-10-25 08:00,25,168,168.1,166.6,166.6,68
,2016-10-25 08:30,25,166.8,167.35,166.75,167.35,23
,2016-10-25 09:00,25,167.35,168.2,167.35,167.95,208
,2016-10-25 09:30,25,167.95,168.1,167.75,168,107
,2016-10-25 10:00,25,167.95,169.15,167.9,168.85,310
,2016-10-25 10:30,25,168.9,168.9,168.6,168.75,134
,2016-10-25 11:00,25,168.85,168.9,168.4,168.8,97
,2016-10-25 11:30,25,168.7,169.5,168.7,169.3,54
,2016-10-25 12:00,25,169.2,170.2,169.2,169.6,394
,2016-10-26 03:00,26,168.65,170.05,168.65,169.5,88
,2016-10-26 03:30,26,169.35,169.5,169,169.35,46
,2016-10-26 04:00,26,169.3,169.3,168.75,168.75,13
,2016-10-26 04:30,26,168.85,169.05,168.8,169.05,24
,2016-10-26 05:00,26,169,169.25,168.85,168.95,29
,2016-10-26 05:30,26,169.2,169.2,169.05,169.05,2
,2016-10-26 06:00,26,169.2,169.2,169.2,169.2,1
,2016-10-26 06:30,26,169.25,169.75,169.25,169.6,25
,2016-10-26 07:00,26,169.7,170,169,169,139
,2016-10-26 07:30,26,168.9,170.25,168.9,170.2,115
,2016-10-26 08:00,26,170,170.9,169.75,170.65,269
,2016-10-26 08:30,26,170.95,171.2,170.4,170.85,111
,2016-10-26 09:00,26,171,171,170.3,170.35,74
,2016-10-26 09:30,26,170.5,171.05,170.3,171.05,90
,2016-10-26 10:00,26,171.1,171.1,170.6,170.65,44
,2016-10-26 10:30,26,170.75,170.8,170.2,170.35,85
,2016-10-26 11:00,26,170.7,170.7,170.4,170.4,47
,2016-10-26 11:30,26,170.45,170.45,169.3,169.6,318
,2016-10-26 12:00,26,169.6,169.75,169.3,169.75,152
,2016-10-27 03:00,27,169.1,169.65,168.85,169.6,90
,2016-10-27 03:30,27,169.8,169.8,169.3,169.3,16
,2016-10-27 04:00,27,169.25,169.35,169.1,169.15,54
,2016-10-27 04:30,27,169.2,169.2,169.2,169.2,2
,2016-10-27 05:00,27,169.6,169.65,169.55,169.55,22
,2016-10-27 05:30,27,169.65,169.85,169.6,169.75,23
,2016-10-27 06:00,27,169.75,169.75,169.65,169.65,7
,2016-10-27 06:30,27,169.75,170.25,169.65,170.25,36
,2016-10-27 07:00,27,170.05,170.8,170.05,170.8,45
,2016-10-27 07:30,27,170.9,171.6,170.4,171.35,283
,2016-10-27 08:00,27,171.3,172,171.25,171.5,214
,2016-10-27 08:30,27,171.5,171.65,169.2,169.5,220
,2016-10-27 09:00,27,169.45,170.05,168.1,169.4,222
,2016-10-27 09:30,27,170,170.2,169.85,170.05,8
,2016-10-27 10:00,27,169.7,170.7,169.6,170.4,26
,2016-10-27 10:30,27,170.55,170.55,169.9,170.35,13
,2016-10-27 11:00,27,170.45,170.55,170.25,170.3,87
,2016-10-27 11:30,27,170.25,170.35,170.25,170.35,103
,2016-10-27 12:00,27,170.25,170.7,169.85,170.65,233
,2016-10-28 03:00,28,170.45,171.1,170.45,170.8,39
,2016-10-28 03:30,28,170.6,170.85,170.55,170.85,19
,2016-10-28 04:00,28,170.75,170.75,170.7,170.7,3
,2016-10-28 05:00,28,170.6,170.6,170.5,170.5,2
,2016-10-28 06:00,28,170.6,170.6,170,170,14
,2016-10-28 06:30,28,170.15,170.15,169.95,169.95,11
,2016-10-28 07:00,28,169.7,170.1,169.65,169.85,29
,2016-10-28 07:30,28,169.7,170.15,169.15,169.45,72
,2016-10-28 08:00,28,170.15,170.65,170.15,170.35,28
,2016-10-28 08:30,28,170.1,170.45,169.85,170.45,23
,2016-10-28 09:00,28,170.25,170.5,170.15,170.5,21
,2016-10-28 09:30,28,170.6,171.8,170.6,171.8,118
,2016-10-28 10:00,28,171.8,172.3,171.65,171.85,165
,2016-10-28 10:30,28,171.95,172.05,171.55,171.7,61
,2016-10-28 11:00,28,171.9,172.05,171.8,171.85,21
,2016-10-28 11:30,28,171.75,172.05,171.65,171.85,202
,2016-10-28 12:00,28,171.65,171.8,170.8,170.85,161
,2016-10-31 04:00,31,169.8,169.8,168.75,169.4,103
,2016-10-31 04:30,31,169.2,169.3,168.95,169.1,134
,2016-10-31 05:00,31,169.1,169.1,168.6,168.8,153
,2016-10-31 05:30,31,168.8,168.8,168.55,168.55,142
,2016-10-31 06:00,31,168.5,169.05,168.5,169.05,3
,2016-10-31 06:30,31,169.2,169.2,168.95,169,65
,2016-10-31 07:00,31,168.8,169.4,168.7,169.1,45
,2016-10-31 07:30,31,169.2,169.85,169.2,169.65,79
,2016-10-31 08:00,31,170,170.55,170,170.55,119
,2016-10-31 08:30,31,170.6,171.25,170,170.3,150
,2016-10-31 09:00,31,170,170.15,169.3,169.55,79
,2016-10-31 09:30,31,169.55,169.9,169.5,169.65,115
,2016-10-31 10:00,31,169.6,170.5,169.6,170.2,74
,2016-10-31 10:30,31,170.25,171.05,170,171.05,65
,2016-10-31 11:00,31,171.05,171.05,170.45,170.9,54
,2016-10-31 11:30,31,170.55,170.55,169.8,170.3,196
,2016-10-31 12:00,31,170.15,170.25,169.25,169.3,205
,2016-11-01 04:00,1,168.75,169.3,168.7,169.15,67
,2016-11-01 04:30,1,169.15,169.35,169.05,169.35,6
,2016-11-01 05:00,1,169.5,169.5,169.5,169.5,12
,2016-11-01 05:30,1,169,169.05,168.9,169.05,9
,2016-11-01 06:00,1,169.1,169.65,169.1,169.35,20
,2016-11-01 06:30,1,169.35,169.5,169.3,169.3,11
,2016-11-01 07:00,1,169.4,169.9,169.25,169.7,65
,2016-11-01 07:30,1,169.85,170.45,169.8,170.25,113
,2016-11-01 08:00,1,170.3,170.95,170.3,170.35,138
,2016-11-01 08:30,1,170.6,170.8,169.8,169.95,120
,2016-11-01 09:00,1,169.8,170.05,169.6,169.8,119
,2016-11-01 09:30,1,169.75,170.45,169.65,170,166
,2016-11-01 10:00,1,170.05,170.3,169.5,169.5,188
,2016-11-01 10:30,1,169.5,169.8,169.3,169.4,120
,2016-11-01 11:00,1,169.3,169.45,168.65,168.7,241
,2016-11-01 11:30,1,168.7,168.7,168.05,168.6,359
,2016-11-01 12:00,1,168.55,168.6,166.9,167.1,426
,2016-11-02 04:00,2,166.7,166.7,166.1,166.5,79
,2016-11-02 04:30,2,166.45,166.8,166.45,166.8,48
,2016-11-02 05:00,2,166.7,166.7,166.55,166.55,19
,2016-11-02 05:30,2,166.7,167.2,166.7,166.8,45
,2016-11-02 06:00,2,167,167.2,166.95,166.95,28
,2016-11-02 06:30,2,167.35,167.8,167.25,167.6,27
,2016-11-02 07:00,2,167.6,168.05,167.5,167.5,90
,2016-11-02 07:30,2,167.5,168.1,167.5,167.7,30
,2016-11-02 08:00,2,168,168.1,167.65,167.8,49
,2016-11-02 08:30,2,167.6,167.8,167.15,167.15,45
,2016-11-02 09:00,2,167.3,168.05,167.3,167.7,30
,2016-11-02 09:30,2,167.8,168,167.65,167.9,84
,2016-11-02 10:00,2,167.95,168.45,167.65,168.4,101
,2016-11-02 10:30,2,168.35,168.45,167.95,168.45,49
,2016-11-02 11:00,2,168.6,170,168.6,169.25,315
,2016-11-02 11:30,2,168.6,168.95,168.55,168.6,27
,2016-11-02 12:00,2,168.55,168.85,168.2,168.75,46
,2016-11-03 04:00,3,168.85,169.45,168.85,169.35,42
,2016-11-03 04:30,3,169.55,170.45,169.55,170.25,88
,2016-11-03 05:00,3,170.3,170.45,170.2,170.25,20
,2016-11-03 05:30,3,169.95,170.05,169.8,170.05,28
,2016-11-03 06:00,3,170.15,170.15,169.9,169.95,57
,2016-11-03 06:30,3,169.95,170.05,169.7,169.8,52
,2016-11-03 07:00,3,169.85,170.35,169.8,170.25,54
,2016-11-03 07:30,3,170.4,170.8,170.35,170.65,113
,2016-11-03 08:00,3,170.7,171.3,170.55,170.9,131
,2016-11-03 08:30,3,170.95,172.1,170.8,171.6,239
,2016-11-03 09:00,3,171.7,172.05,171.5,172,291
,2016-11-03 09:30,3,172.1,172.25,171.6,171.6,200
,2016-11-03 10:00,3,171.6,171.95,170.95,171.8,167
,2016-11-03 10:30,3,171.85,172.3,171.75,171.9,259
,2016-11-03 11:00,3,171.9,171.95,171.4,171.65,93
,2016-11-03 11:30,3,171.65,171.9,171.4,171.4,149
,2016-11-03 12:00,3,171.45,171.45,171.1,171.45,231
,2016-11-04 04:00,4,171.1,172,171.1,171.15,81
,2016-11-04 04:30,4,171.4,171.65,171.25,171.45,34
,2016-11-04 05:00,4,171.9,172.1,171.6,171.6,32
,2016-11-04 05:30,4,171.7,171.7,171.45,171.45,8
,2016-11-04 06:00,4,171.4,171.4,171,171.2,28
,2016-11-04 06:30,4,171.35,171.5,171.3,171.4,25
,2016-11-04 07:00,4,171.05,171.85,170.95,171.85,69
,2016-11-04 07:30,4,171.85,174.5,171.75,173.65,742
,2016-11-04 08:00,4,173.7,174.15,172.8,173.2,410
,2016-11-04 08:30,4,173.2,174.05,173.05,174,151
,2016-11-04 09:00,4,173.95,174.55,173.6,174.2,28
,2016-11-04 09:30,4,174.65,176,174.65,175.15,475
,2016-11-04 10:00,4,175.2,176.75,175.2,176.7,300
,2016-11-04 10:30,4,176.55,176.55,175.85,176.4,137
,2016-11-04 11:00,4,176.25,177.5,176.25,176.6,338
,2016-11-04 11:30,4,176.55,176.65,176.05,176.05,240
,2016-11-04 12:00,4,175.8,177.3,175.45,176.55,422
,2016-11-07 03:00,7,175.15,177.4,175.15,177.4,158
,2016-11-07 03:30,7,177.35,178.7,177.35,178.2,97
,2016-11-07 04:00,7,178.15,179,178.15,178.75,52
,2016-11-07 04:30,7,178.55,178.65,178.45,178.6,14
,2016-11-07 05:00,7,178.75,179.95,178.6,178.75,169
,2016-11-07 05:30,7,178.85,178.9,177.9,177.95,112
,2016-11-07 06:00,7,178,178.15,177.7,177.7,31
,2016-11-07 06:30,7,177.7,178.15,177.6,178.15,15
,2016-11-07 07:00,7,177.95,178.8,177.7,178.35,141
,2016-11-07 07:30,7,178.45,179.6,178.1,179.5,133
,2016-11-07 08:00,7,179.5,180.2,179.25,180.15,267
,2016-11-07 08:30,7,180.1,180.45,179.45,180.3,144
,2016-11-07 09:00,7,180.2,180.9,180.2,180.55,121
,2016-11-07 09:30,7,180.4,181.15,180.35,180.85,271
,2016-11-07 10:00,7,180.7,180.95,180.55,180.75,79
,2016-11-07 10:30,7,180.75,181,180.6,180.9,105
,2016-11-07 11:00,7,180.9,181.3,180.75,180.95,158
,2016-11-07 11:30,7,180.65,181.05,180.65,180.85,209
,2016-11-07 12:00,7,180.9,181,179.75,179.85,369
,2016-11-08 03:00,8,180,181.65,180,181.65,108
,2016-11-08 03:30,8,181.25,181.25,180.75,181,42
,2016-11-08 04:00,8,181.1,181.35,180.55,180.85,33
,2016-11-08 04:30,8,180.5,180.5,179.3,180.2,132
,2016-11-08 05:00,8,180,180,179.65,179.85,17
,2016-11-08 05:30,8,179.95,179.95,178.3,178.4,189
,2016-11-08 06:00,8,178.35,179.1,178.2,178.75,123
,2016-11-08 06:30,8,178.9,178.9,177.55,177.65,264
,2016-11-08 07:00,8,177.55,177.7,176.1,176.4,191
,2016-11-08 07:30,8,176.1,177.45,175.55,175.7,178
,2016-11-08 08:00,8,175.6,176.35,175.55,175.55,109
,2016-11-08 08:30,8,175.45,176.25,175.25,175.8,180
,2016-11-08 09:00,8,175.85,176.2,175.45,176.2,85
,2016-11-08 09:30,8,176.05,176.45,175.8,176.2,84
,2016-11-08 10:00,8,176.5,176.7,175.85,176.05,137
,2016-11-08 10:30,8,176.05,176.1,175.5,175.65,167
,2016-11-08 11:00,8,175.55,175.6,173.75,174.4,351
,2016-11-08 11:30,8,174.4,174.4,173.6,173.8,108
,2016-11-08 12:00,8,173.85,174.2,173.2,174.05,206
,2016-11-09 03:00,9,171.4,171.65,169.25,169.75,632
,2016-11-09 03:30,9,170,170.85,170,170.7,68
,2016-11-09 04:00,9,170.6,171.55,170.6,171.5,24
,2016-11-09 04:30,9,171.35,172.35,171.35,172.25,57
,2016-11-09 05:00,9,172.25,172.35,171.25,171.85,41
,2016-11-09 05:30,9,171.7,172.05,171.5,172,27
,2016-11-09 06:00,9,171.95,172,171.55,171.8,45
,2016-11-09 06:30,9,171.65,171.65,171.5,171.65,33
,2016-11-09 07:00,9,171.45,172.45,171.45,172.25,104
,2016-11-09 07:30,9,172.2,172.95,171.75,172.05,141
,2016-11-09 08:00,9,172.15,172.2,171.95,172.05,27
,2016-11-09 08:30,9,172.05,173.9,172.05,173.25,151
,2016-11-09 09:00,9,173.35,176.3,173.35,174.85,232
,2016-11-09 09:30,9,175.05,175.4,174.3,174.3,88
,2016-11-09 10:00,9,174.25,175.2,174.2,175.1,122
,2016-11-09 10:30,9,174.95,175.55,174.4,174.75,89
,2016-11-09 11:00,9,174.6,175.65,174.5,175.65,112
,2016-11-09 11:30,9,175.6,176.45,175.55,176.05,177
,2016-11-09 12:00,9,176.3,176.7,175.7,175.7,319
,2016-11-10 03:00,10,176.15,178.5,176.15,178.5,188
,2016-11-10 03:30,10,178.55,178.6,178.4,178.45,37
,2016-11-10 04:00,10,178.6,178.6,178.1,178.2,36
,2016-11-10 04:30,10,178.1,178.2,176.9,177.35,62
,2016-11-10 05:00,10,177.45,177.6,176.7,177.1,28
,2016-11-10 05:30,10,177,177.15,175.65,176.25,126
,2016-11-10 06:00,10,176,176.2,173.2,173.35,359
,2016-11-10 06:30,10,173.05,174.2,171.55,173.1,377
,2016-11-10 07:00,10,172.9,173.55,172.55,173.3,84
,2016-11-10 07:30,10,173.3,173.3,171.7,172.05,185
,2016-11-10 08:00,10,171.9,172.2,171.15,171.75,166
,2016-11-10 08:30,10,171.35,171.75,171.1,171.5,213
,2016-11-10 09:00,10,171.45,171.45,170.1,170.95,375
,2016-11-10 09:30,10,170.8,170.8,169.75,170,221
,2016-11-10 10:00,10,169.8,170.75,169.2,170.2,153
,2016-11-10 10:30,10,170.3,170.85,169.7,169.7,148
,2016-11-10 11:00,10,169.5,169.95,169.25,169.65,191
,2016-11-10 11:30,10,169.65,170,169.2,169.2,212
,2016-11-10 12:00,10,169.2,169.25,167.7,168.55,500
,2016-11-11 03:00,11,168.05,168.8,167.8,168.5,167
,2016-11-11 03:30,11,168.5,168.85,168.35,168.35,162
,2016-11-11 04:00,11,168.25,168.35,167.25,168.1,122
,2016-11-11 04:30,11,168.25,169.85,167.7,169,116
,2016-11-11 05:00,11,168.95,168.95,167,167,66
,2016-11-11 05:30,11,166.65,167.55,166.65,166.85,66
,2016-11-11 06:00,11,167.2,169.1,167.05,168.4,68
,2016-11-11 06:30,11,168.25,169.15,167.85,168.55,71
,2016-11-11 07:00,11,168.6,169.55,167.4,167.6,112
,2016-11-11 07:30,11,167.6,167.6,166.4,166.7,193
,2016-11-11 08:00,11,166.6,166.8,165.75,166.05,151
,2016-11-11 08:30,11,166,166.1,164.35,164.4,451
,2016-11-11 09:00,11,164.35,165.35,164.05,164.55,494
,2016-11-11 09:30,11,164.55,165.15,164.55,164.8,208
,2016-11-11 10:00,11,164.75,164.95,164.25,164.25,304
,2016-11-11 10:30,11,164.25,165.3,164.2,165.05,265
,2016-11-11 11:00,11,165.5,165.55,164.9,165.05,172
,2016-11-11 11:30,11,165.25,165.85,165,165.7,219
,2016-11-11 12:00,11,165.75,165.75,165.25,165.3,289
,2016-11-14 03:00,14,165.25,165.25,163.55,163.65,138
,2016-11-14 03:30,14,163.8,164.55,163.6,164.55,104
,2016-11-14 04:00,14,164.45,165.1,164.15,165.1,96
,2016-11-14 04:30,14,164.9,165.85,164.9,165.65,61
,2016-11-14 05:00,14,165.7,165.75,164.85,165,105
,2016-11-14 05:30,14,164.95,165.1,164.55,164.8,64
,2016-11-14 06:00,14,164.85,165.4,164.85,165.05,25
,2016-11-14 06:30,14,164.85,165.35,164.1,164.1,56
,2016-11-14 07:00,14,163.95,164.35,163.3,163.85,159
,2016-11-14 07:30,14,164,165.3,163.75,164,130
,2016-11-14 08:00,14,163.95,164.75,163.9,164.5,84
,2016-11-14 08:30,14,164.55,165.4,164.35,164.8,149
,2016-11-14 09:00,14,164.6,165.1,164.3,164.65,71
,2016-11-14 09:30,14,164.5,165,164.15,164.65,139
,2016-11-14 10:00,14,164.55,164.95,164.5,164.7,32
,2016-11-14 10:30,14,164.7,165,164.65,165,55
,2016-11-14 11:00,14,164.95,166.2,164.5,166.2,168
,2016-11-14 11:30,14,165.9,168.65,165.9,168.35,258
,2016-11-14 12:00,14,168.2,168.6,167.5,168.15,128
,2016-11-15 03:00,15,168.5,169.85,168.45,168.6,99
,2016-11-15 03:30,15,168.7,168.7,168.2,168.2,44
,2016-11-15 04:00,15,168.15,169.05,167.85,168.8,47
,2016-11-15 04:30,15,168.6,169.6,168.6,168.9,44
,2016-11-15 05:00,15,169.1,169.15,168.5,168.5,13
,2016-11-15 05:30,15,168.6,169.15,168.55,169.1,19
,2016-11-15 06:00,15,169.1,169.1,168.8,168.85,9
,2016-11-15 06:30,15,168.9,169.6,168.9,169.45,67
,2016-11-15 07:00,15,169.45,171.3,168.5,168.85,260
,2016-11-15 07:30,15,168.75,168.75,166.95,167.8,204
,2016-11-15 08:00,15,167.35,168.85,167.35,168.55,30
,2016-11-15 08:30,15,168.75,169.15,168.4,168.9,47
,2016-11-15 09:00,15,168.4,168.6,166.85,168.05,85
,2016-11-15 09:30,15,167.9,167.9,166.3,167.1,222
,2016-11-15 10:00,15,167.05,168.25,166.85,168.25,101
,2016-11-15 10:30,15,167.8,167.95,167.45,167.5,19
,2016-11-15 11:00,15,167.35,168.1,166.85,167.85,55
,2016-11-15 11:30,15,167.75,168.05,167.2,167.45,56
,2016-11-15 12:00,15,167.15,168,166.85,167.25,330
,2016-11-16 03:00,16,167.8,168.15,167.5,167.55,23
,2016-11-16 03:30,16,167.65,168.6,167.65,168.5,25
,2016-11-16 04:00,16,168.3,168.5,167.75,167.9,17
,2016-11-16 04:30,16,168.05,168.05,167.55,167.55,7
,2016-11-16 05:00,16,167.65,167.65,166.9,167.4,30
,2016-11-16 05:30,16,167.3,167.3,166.8,166.8,11
,2016-11-16 06:00,16,166.8,166.8,166.5,166.6,13
,2016-11-16 06:30,16,166.55,167.4,166.55,167,37
,2016-11-16 07:00,16,167.3,168.05,165.75,166.55,144
,2016-11-16 07:30,16,166.55,166.75,165.95,166.45,114
,2016-11-16 08:00,16,166.6,167.9,166.55,167.75,169
,2016-11-16 08:30,16,167.6,167.9,166.75,167.1,93
,2016-11-16 09:00,16,167.2,167.3,166.25,166.6,47
,2016-11-16 09:30,16,166.85,167.55,166.8,167.05,73
,2016-11-16 10:00,16,167.25,167.3,166.2,166.35,39
,2016-11-16 10:30,16,166.4,167.25,166.15,167.1,70
,2016-11-16 11:00,16,166.9,167.05,166.45,166.45,96
,2016-11-16 11:30,16,166.35,166.45,165.75,166.45,91
,2016-11-16 12:00,16,166.5,166.85,166.1,166.15,263
,2016-11-17 03:00,17,167.4,167.4,166.35,167.15,31
,2016-11-17 03:30,17,166.95,167,166.65,166.65,49
,2016-11-17 04:00,17,166.6,166.75,166.6,166.75,4
,2016-11-17 04:30,17,166.95,166.95,166.85,166.85,5
,2016-11-17 05:00,17,166.95,166.95,166.7,166.7,2
,2016-11-17 05:30,17,166.6,167,166.5,167,11
,2016-11-17 06:00,17,167.05,167.15,166.85,166.85,13
,2016-11-17 06:30,17,166.7,166.7,165.35,165.35,34
,2016-11-17 07:00,17,165.4,166.1,165.2,166.1,31
,2016-11-17 07:30,17,166,166.15,165.6,165.95,22
,2016-11-17 08:00,17,166,167.1,166,166.8,45
,2016-11-17 08:30,17,166.75,166.85,166.15,166.15,27
,2016-11-17 09:00,17,166.05,166.35,165.6,165.6,23
,2016-11-17 09:30,17,165.85,166.4,165.6,166.2,49
,2016-11-17 10:00,17,166.15,166.75,165.9,166.25,48
,2016-11-17 10:30,17,166.3,166.55,166.15,166.25,36
,2016-11-17 11:00,17,166.35,166.35,165.9,165.95,36
,2016-11-17 11:30,17,165.85,165.85,164.9,165.05,170
,2016-11-17 12:00,17,165,165.4,164.65,165.1,140
,2016-11-18 03:00,18,164.75,164.9,164.2,164.3,45
,2016-11-18 03:30,18,164.3,164.55,163.85,163.85,45
,2016-11-18 04:00,18,163.8,164.3,163.8,164.25,10
,2016-11-18 04:30,18,164.3,164.55,164.05,164.4,33
,2016-11-18 05:00,18,164.4,164.4,164.15,164.15,8
,2016-11-18 05:30,18,164.1,164.25,163.9,163.9,9
,2016-11-18 06:00,18,163.95,164.6,163.9,164.25,79
,2016-11-18 06:30,18,164.5,164.55,163.95,164.5,20
,2016-11-18 07:00,18,164.4,165.95,164.25,165.95,97
,2016-11-18 07:30,18,165.95,166.9,165.9,166.3,127
,2016-11-18 08:00,18,166.1,166.85,165.85,166,47
,2016-11-18 08:30,18,165.8,165.85,165.3,165.6,48
,2016-11-18 09:00,18,165.85,166.4,165.85,166.25,41
,2016-11-18 09:30,18,165.95,166,165.3,165.85,41
,2016-11-18 10:00,18,165.45,165.7,165.4,165.6,30
,2016-11-18 10:30,18,165.55,165.75,165.05,165.05,58
,2016-11-18 11:00,18,165.4,165.45,165.35,165.4,32
,2016-11-18 11:30,18,165.35,165.35,164.6,164.85,44
,2016-11-18 12:00,18,164.5,164.9,163.95,164.9,122
,2016-11-21 03:00,21,164.1,165.2,164.1,165.1,19
,2016-11-21 03:30,21,165.2,165.25,165.1,165.1,5
,2016-11-21 04:00,21,165.3,165.3,165.3,165.3,1
,2016-11-21 04:30,21,165.4,166,165.4,166,23
,2016-11-21 05:00,21,165.3,165.3,165.3,165.3,11
,2016-11-21 05:30,21,165.5,165.5,165.15,165.5,10
,2016-11-21 06:00,21,165.5,165.65,165.2,165.2,7
,2016-11-21 06:30,21,165.25,165.25,165.05,165.05,2
,2016-11-21 07:00,21,165.05,165.35,164.5,164.6,31
,2016-11-21 07:30,21,164.5,165.95,164.5,165.9,17
,2016-11-21 08:00,21,165.45,165.55,165.15,165.15,12
,2016-11-21 08:30,21,165.15,165.4,164.75,164.75,38
,2016-11-21 09:00,21,164.95,164.95,162.05,162.2,373
,2016-11-21 09:30,21,162.25,162.45,161.9,162.35,135
,2016-11-21 10:00,21,162.45,162.7,162.3,162.7,92
,2016-11-21 10:30,21,162.4,162.5,162.2,162.5,105
,2016-11-21 11:00,21,162.4,163.05,162.4,162.65,88
,2016-11-21 11:30,21,162.6,163.7,162.55,163.7,66
,2016-11-21 12:00,21,163.55,166.3,163.3,165.2,296
,2016-11-22 03:00,22,165.85,166.8,164.9,165.3,110
,2016-11-22 03:30,22,165.4,165.5,164.9,164.9,34
,2016-11-22 04:00,22,165.5,165.5,165,165.2,10
,2016-11-22 04:30,22,165.45,166.15,165.45,166.15,31
,2016-11-22 05:00,22,165.95,166.05,165.75,166,23
,2016-11-22 05:30,22,166.1,166.4,166.1,166.4,17
,2016-11-22 06:00,22,166.5,166.6,166.3,166.35,8
,2016-11-22 06:30,22,165.95,165.95,165.1,165.15,15
,2016-11-22 07:00,22,165.2,166,164.5,164.5,56
,2016-11-22 07:30,22,164.85,165.65,164.4,165.45,34
,2016-11-22 08:00,22,165.4,165.6,165,165.45,35
,2016-11-22 08:30,22,165.2,165.95,164.95,165.95,32
,2016-11-22 09:00,22,165.75,166.1,165.15,165.15,17
,2016-11-22 09:30,22,165.1,165.45,164.7,164.85,41
,2016-11-22 10:00,22,164.95,165.15,164.5,164.65,51
,2016-11-22 10:30,22,164.45,164.95,164.2,164.25,48
,2016-11-22 11:00,22,164.4,164.8,164.4,164.8,33
,2016-11-22 11:30,22,164.95,165.1,164.45,164.75,144
,2016-11-22 12:00,22,164.6,164.7,163.85,163.95,74
,2016-11-23 03:00,23,163.7,163.7,163.35,163.7,31
,2016-11-23 03:30,23,163.55,163.65,163.25,163.5,10
,2016-11-23 04:00,23,163.7,163.7,163.25,163.4,29
,2016-11-23 04:30,23,163.25,163.3,162.85,162.85,68
,2016-11-23 05:00,23,163,163,162.75,162.75,7
,2016-11-23 05:30,23,162.75,162.75,162.7,162.7,4
,2016-11-23 06:00,23,162.7,162.7,162.25,162.3,113
,2016-11-23 06:30,23,162.5,162.6,162.45,162.6,8
,2016-11-23 07:00,23,162.5,162.85,162.15,162.2,41
,2016-11-23 07:30,23,162.2,162.2,161,161.65,221
,2016-11-23 08:00,23,161.45,161.55,160.35,160.8,136
,2016-11-23 08:30,23,160.9,160.9,160.15,160.35,178
,2016-11-23 09:00,23,160.5,160.8,160.2,160.7,140
,2016-11-23 09:30,23,160.55,161.05,160.35,160.7,51
,2016-11-23 10:00,23,160.65,161.55,160.65,161,62
,2016-11-23 10:30,23,160.95,161.1,160.75,160.75,20
,2016-11-23 11:00,23,160.85,161.1,160.8,160.9,33
,2016-11-23 11:30,23,160.9,161.25,160.55,160.65,69
,2016-11-23 12:00,23,160.75,160.75,159.95,160,319
,2016-11-25 03:00,25,160.5,160.8,160.05,160.05,59
,2016-11-25 03:30,25,160.5,160.5,160.45,160.5,4
,2016-11-25 04:00,25,160.6,160.9,160.6,160.75,9
,2016-11-25 04:30,25,160.55,160.55,160.2,160.45,8
,2016-11-25 05:00,25,160.2,160.2,160.05,160.05,14
,2016-11-25 05:30,25,160,160.1,159.4,159.5,205
,2016-11-25 06:00,25,159.6,159.9,159.45,159.9,14
,2016-11-25 06:30,25,159.8,159.9,159.8,159.85,9
,2016-11-25 07:00,25,159.75,159.8,158.7,158.7,158
,2016-11-25 07:30,25,158.7,158.7,157.55,157.6,297
,2016-11-25 08:00,25,157.65,158.35,157.5,158.2,42
,2016-11-25 08:30,25,158.05,158.3,157.65,157.75,55
,2016-11-25 09:00,25,157.75,158,157.75,158,16
,2016-11-25 09:30,25,158.05,158.05,157.5,157.5,41
,2016-11-25 10:00,25,157.7,157.7,156.7,157,205
,2016-11-25 10:30,25,157,157.2,156.9,156.95,31
,2016-11-25 11:00,25,156.8,157.15,156.6,157,53
,2016-11-25 11:30,25,157.15,158.45,156.9,158.45,178
,2016-11-25 12:00,25,158.45,158.45,158.45,158.45,1
,2016-11-28 03:00,28,158.85,158.9,158.45,158.85,23
,2016-11-28 03:30,28,158.85,158.85,158.25,158.25,8
,2016-11-28 04:00,28,158.55,159,158.55,158.95,8
,2016-11-28 04:30,28,159,159.1,158.95,158.95,18
,2016-11-28 05:00,28,158.75,158.85,158.7,158.85,9
,2016-11-28 05:30,28,158.65,158.65,158.6,158.6,5
,2016-11-28 06:00,28,158.45,158.65,158.3,158.65,11
,2016-11-28 06:30,28,158.65,158.65,158.4,158.55,15
,2016-11-28 07:00,28,158.55,158.6,157.55,157.7,78
,2016-11-28 07:30,28,157.65,157.65,156.8,157.4,235
,2016-11-28 08:00,28,157.35,157.8,157.35,157.4,13
,2016-11-28 08:30,28,157.3,157.35,157.15,157.15,30
,2016-11-28 09:00,28,157.25,158.25,156.8,158.25,71
,2016-11-28 09:30,28,158.5,158.55,158.05,158.35,69
,2016-11-28 10:00,28,158.55,159.3,158.5,158.85,167
,2016-11-28 10:30,28,158.9,159.1,158.35,159.05,310
,2016-11-28 11:00,28,159.2,159.35,158.4,158.95,163
,2016-11-28 11:30,28,158.8,159,158.6,158.95,51
,2016-11-28 12:00,28,158.95,159.1,158.5,159.1,135
,2016-11-29 03:00,29,159.35,159.35,158.55,158.85,20
,2016-11-29 03:30,29,158.65,158.95,158.35,158.35,37
,2016-11-29 04:00,29,158.45,158.45,158.3,158.3,4
,2016-11-29 04:30,29,158.3,158.3,158,158,12
,2016-11-29 05:00,29,158.05,158.65,158,158.55,58
,2016-11-29 05:30,29,158.55,159.55,158.55,158.95,21
,2016-11-29 06:00,29,158.8,158.85,158.15,158.15,11
,2016-11-29 06:30,29,158.3,158.4,158.25,158.25,7
,2016-11-29 07:00,29,158.2,158.2,157.3,157.45,152
,2016-11-29 07:30,29,157.5,157.5,157.1,157.25,103
,2016-11-29 08:00,29,157,157.6,156.35,157.4,194
,2016-11-29 08:30,29,157.6,157.7,156.55,156.6,26
,2016-11-29 09:00,29,156.75,157.05,156.5,156.6,43
,2016-11-29 09:30,29,156.65,157.15,156.65,156.9,37
,2016-11-29 10:00,29,156.9,156.9,154.95,155.35,293
,2016-11-29 10:30,29,155.35,155.5,155.15,155.4,128
,2016-11-29 11:00,29,155.35,155.85,155.25,155.65,88
,2016-11-29 11:30,29,155.7,155.7,155.1,155.35,40
,2016-11-29 12:00,29,155.15,155.4,154.8,155.05,218
,2016-11-30 03:00,30,155.1,155.1,154.6,154.75,57
,2016-11-30 03:30,30,154.75,155.15,154.7,155.15,15
,2016-11-30 04:00,30,155.3,155.4,155.1,155.2,26
,2016-11-30 04:30,30,155.45,155.7,155.45,155.55,24
,2016-11-30 05:00,30,155.55,155.75,155.4,155.45,16
,2016-11-30 05:30,30,155.3,155.3,155.05,155.05,27
,2016-11-30 06:00,30,155.15,155.15,154.85,154.85,6
,2016-11-30 06:30,30,154.75,155.25,154.75,155.25,9
,2016-11-30 07:00,30,155.35,155.35,154.25,154.55,115
,2016-11-30 07:30,30,154.45,155.3,153.9,155.2,97
,2016-11-30 08:00,30,155.15,155.15,154.75,155.05,29
,2016-11-30 08:30,30,155.05,155.15,154,154.05,166
,2016-11-30 09:00,30,154.1,154.1,153.35,153.65,102
,2016-11-30 09:30,30,153.65,153.8,153.25,153.45,123
,2016-11-30 10:00,30,153.55,153.7,153.15,153.65,188
,2016-11-30 10:30,30,153.65,153.65,153.3,153.5,14
,2016-11-30 11:00,30,153.5,153.7,153.3,153.55,24
,2016-11-30 11:30,30,153.6,153.65,153.2,153.3,18
,2016-11-30 12:00,30,153.3,153.3,152.8,152.95,343
,2016-12-01 03:00,1,153.25,153.5,153.05,153.05,29
,2016-12-01 03:30,1,153.2,153.25,153,153.05,40
,2016-12-01 04:00,1,153.15,153.2,153.15,153.2,11
,2016-12-01 04:30,1,153.25,153.25,152.95,153,75
,2016-12-01 05:00,1,153,153.15,152.9,152.9,30
,2016-12-01 05:30,1,152.9,153.05,152.85,153.05,129
,2016-12-01 06:00,1,153.2,153.2,153,153,14
,2016-12-01 06:30,1,153,153.2,152.95,152.95,37
,2016-12-01 07:00,1,153.05,153.05,152.3,152.3,324
,2016-12-01 07:30,1,152.4,152.7,152,152.3,244
,2016-12-01 08:00,1,152.2,152.5,151.55,151.55,92
,2016-12-01 08:30,1,151.55,151.6,150.1,150.45,301
,2016-12-01 09:00,1,150.4,150.5,149.9,150.2,361
,2016-12-01 09:30,1,150.3,150.35,150,150.05,83
,2016-12-01 10:00,1,150.05,150.15,149.25,149.25,480
,2016-12-01 10:30,1,149.25,149.35,148.3,148.45,377
,2016-12-01 11:00,1,148.5,148.8,148.2,148.7,268
,2016-12-01 11:30,1,148.65,149.4,147.75,147.85,400
,2016-12-01 12:00,1,147.7,147.8,147.05,147.4,442
,2016-12-02 03:00,2,147.2,147.8,146.45,147.25,252
,2016-12-02 03:30,2,147.15,147.5,146.9,147.5,87
,2016-12-02 04:00,2,147.3,147.9,147.25,147.9,46
,2016-12-02 04:30,2,148,148.3,147.9,147.9,103
,2016-12-02 05:00,2,148.05,148.2,147.9,147.9,37
,2016-12-02 05:30,2,147.85,148.7,147.8,148.7,92
,2016-12-02 06:00,2,148.5,149.1,148.35,148.7,133
,2016-12-02 06:30,2,148.7,148.7,147.85,147.85,71
,2016-12-02 07:00,2,147.8,148.05,147.4,148,322
,2016-12-02 07:30,2,147.9,148.3,147.55,148,280
,2016-12-02 08:00,2,147.85,148.15,147.55,147.8,82
,2016-12-02 08:30,2,147.95,148,147.5,147.55,81
,2016-12-02 09:00,2,147.5,149.05,147.5,148.65,119
,2016-12-02 09:30,2,148.7,151.05,148.55,149.95,154
,2016-12-02 10:00,2,149.95,150.8,149.35,149.7,102
,2016-12-02 10:30,2,149.65,149.65,148.7,149.05,214
,2016-12-02 11:00,2,148.85,149.95,148.7,149.9,86
,2016-12-02 11:30,2,149.7,149.7,148.7,148.8,94
,2016-12-02 12:00,2,148.75,148.85,148,148.2,151
,2016-12-05 03:00,5,148.9,148.9,147.5,147.8,87
,2016-12-05 03:30,5,147.85,148.4,147.85,148.2,42
,2016-12-05 04:00,5,148.25,148.7,148.2,148.5,54
,2016-12-05 04:30,5,148.5,148.7,148.25,148.6,58
,2016-12-05 05:00,5,148.35,149.1,148.25,149,40
,2016-12-05 05:30,5,149,149.45,149,149.3,62
,2016-12-05 06:00,5,149.5,149.75,148.8,148.8,65
,2016-12-05 06:30,5,148.6,148.75,148.6,148.75,38
,2016-12-05 07:00,5,148.9,148.95,147.9,147.9,188
,2016-12-05 07:30,5,147.9,147.9,147,147.2,193
,2016-12-05 08:00,5,147.15,147.85,147.1,147.6,49
,2016-12-05 08:30,5,147.65,147.75,147.25,147.35,112
,2016-12-05 09:00,5,147.35,147.6,147.1,147.2,83
,2016-12-05 09:30,5,147.1,147.5,147,147.5,102
,2016-12-05 10:00,5,147.45,147.65,147.2,147.3,136
,2016-12-05 10:30,5,147.35,147.65,147.15,147.2,109
,2016-12-05 11:00,5,147.2,147.25,147.1,147.25,50
,2016-12-05 11:30,5,147.1,147.95,147.1,147.95,101
,2016-12-05 12:00,5,147.85,147.85,146.65,147,302
,2016-12-06 03:00,6,146.9,147.1,146.55,146.95,66
,2016-12-06 03:30,6,147.05,147.05,146.95,146.95,12
,2016-12-06 04:00,6,147.15,147.55,147.15,147.4,26
,2016-12-06 04:30,6,147.55,147.8,147.5,147.8,17
,2016-12-06 05:00,6,147.6,147.6,146.95,147.1,14
,2016-12-06 05:30,6,146.9,147.1,146.9,146.9,9
,2016-12-06 06:00,6,146.75,146.8,146.75,146.75,3
,2016-12-06 06:30,6,146.7,146.8,146.6,146.7,16
,2016-12-06 07:00,6,146.6,146.75,145.85,146.05,256
,2016-12-06 07:30,6,145.9,146.15,145.6,145.65,234
,2016-12-06 08:00,6,145.7,145.95,145.2,145.6,106
,2016-12-06 08:30,6,145.5,145.6,144.75,145.05,255
,2016-12-06 09:00,6,144.85,146.9,144.85,146.8,92
,2016-12-06 09:30,6,146.7,147.9,146.6,147.35,132
,2016-12-06 10:00,6,147.45,147.45,146.2,146.45,147
,2016-12-06 10:30,6,146.45,146.5,146.05,146.1,135
,2016-12-06 11:00,6,146.05,146.4,145.95,146.4,95
,2016-12-06 11:30,6,146.2,146.2,145.25,145.3,99
,2016-12-06 12:00,6,145.3,145.4,144.15,144.7,508
,2016-12-07 03:00,7,145.2,145.6,144.8,145.6,104
,2016-12-07 03:30,7,145.45,146.1,145.45,145.75,154
,2016-12-07 04:00,7,146,146.55,145.85,146.5,134
,2016-12-07 04:30,7,146.55,146.9,146.15,146.25,128
,2016-12-07 05:00,7,146.25,146.7,146.15,146.7,17
,2016-12-07 05:30,7,146.4,146.8,146.4,146.8,23
,2016-12-07 06:00,7,146.6,146.7,145.95,145.95,29
,2016-12-07 06:30,7,145.9,146.2,145.65,145.65,45
,2016-12-07 07:00,7,145.55,146.3,145.2,145.6,97
,2016-12-07 07:30,7,145.65,145.7,144.55,144.6,138
,2016-12-07 08:00,7,144.65,144.9,144.6,144.7,79
,2016-12-07 08:30,7,144.8,145.1,143.6,143.85,396
,2016-12-07 09:00,7,143.75,144,143.35,143.7,306
,2016-12-07 09:30,7,143.75,143.75,143.15,143.15,86
,2016-12-07 10:00,7,143.15,143.8,143.15,143.75,165
,2016-12-07 10:30,7,143.85,144.25,143.7,143.9,104
,2016-12-07 11:00,7,143.9,144.1,143.8,144.1,48
,2016-12-07 11:30,7,144.05,144.45,143.45,143.45,50
,2016-12-07 12:00,7,143.35,144.6,143.25,144.6,194
,2016-12-08 03:00,8,144.9,145.1,144.7,145,73
,2016-12-08 03:30,8,144.9,144.95,144.5,144.95,18
,2016-12-08 04:00,8,145.05,145.55,145.05,145.45,28
,2016-12-08 04:30,8,145.45,145.45,145.05,145.25,42
,2016-12-08 05:00,8,145.25,145.55,145.25,145.55,9
,2016-12-08 05:30,8,145.5,145.5,144.8,144.8,17
,2016-12-08 06:00,8,145,145.1,144.9,145,19
,2016-12-08 06:30,8,145.05,145.05,144.85,144.85,7
,2016-12-08 07:00,8,145.05,145.4,144.5,144.85,69
,2016-12-08 07:30,8,144.8,144.8,143.6,143.95,90
,2016-12-08 08:00,8,143.95,145.05,143.65,144.15,67
,2016-12-08 08:30,8,144.15,144.35,143.85,143.95,53
,2016-12-08 09:00,8,143.9,144.1,143.6,143.65,151
,2016-12-08 09:30,8,143.95,144,143.7,143.9,36
,2016-12-08 10:00,8,143.8,143.8,143.35,143.75,124
,2016-12-08 10:30,8,143.6,143.65,143.4,143.6,28
,2016-12-08 11:00,8,143.55,143.8,143.3,143.4,61
,2016-12-08 11:30,8,143.45,143.45,143,143,219
,2016-12-08 12:00,8,143.2,144,143.05,143.9,122
,2016-12-09 03:00,9,144.55,144.55,143.5,143.6,67
,2016-12-09 03:30,9,143.9,143.9,143.75,143.75,6
,2016-12-09 04:00,9,144.05,144.05,143.8,143.8,20
,2016-12-09 04:30,9,144.15,144.15,144.1,144.1,3
,2016-12-09 05:00,9,144.1,144.1,143.6,143.6,54
,2016-12-09 05:30,9,143.85,144.25,143.85,144.25,61
,2016-12-09 06:00,9,144.2,144.8,144.2,144.8,215
,2016-12-09 06:30,9,144.8,144.8,144.1,144.1,88
,2016-12-09 07:00,9,144,144.05,143.5,143.95,77
,2016-12-09 07:30,9,143.95,144.2,143.7,143.75,73
,2016-12-09 08:00,9,143.6,143.8,143.55,143.65,73
,2016-12-09 08:30,9,143.65,143.75,143.4,143.45,176
,2016-12-09 09:00,9,143.6,143.65,143.2,143.35,61
,2016-12-09 09:30,9,143.25,143.7,143.25,143.3,113
,2016-12-09 10:00,9,143.25,143.55,143.25,143.3,96
,2016-12-09 10:30,9,143.35,143.35,142.8,142.8,225
,2016-12-09 11:00,9,142.8,142.85,141.9,141.95,344
,2016-12-09 11:30,9,141.9,142.2,141.75,141.85,58
,2016-12-09 12:00,9,141.75,142.05,141.3,141.3,315
,2016-12-12 03:00,12,142.2,142.5,142,142.35,85
,2016-12-12 03:30,12,142.35,142.45,142.05,142.05,104
,2016-12-12 04:00,12,142.05,142.35,142.05,142.35,10
,2016-12-12 04:30,12,142.3,142.3,142.25,142.25,2
,2016-12-12 05:00,12,142.2,142.55,142,142.45,18
,2016-12-12 05:30,12,142.3,142.3,141.95,141.95,42
,2016-12-12 06:00,12,142.15,142.2,141.8,141.8,21
,2016-12-12 06:30,12,141.9,142.2,141.6,141.6,15
,2016-12-12 07:00,12,141.65,141.65,141.05,141.45,81
,2016-12-12 07:30,12,141.7,142.2,141.35,141.4,63
,2016-12-12 08:00,12,141.45,142.25,141.05,141.8,64
,2016-12-12 08:30,12,141.65,142.85,141.65,142.45,166
,2016-12-12 09:00,12,142.15,142.45,141.85,142,82
,2016-12-12 09:30,12,142,143.15,142,143.05,83
,2016-12-12 10:00,12,143.1,143.4,142.5,142.6,122
,2016-12-12 10:30,12,142.8,143.05,142.6,142.75,51
,2016-12-12 11:00,12,142.6,142.7,142.1,142.1,59
,2016-12-12 11:30,12,142.2,142.65,142.2,142.55,76
,2016-12-12 12:00,12,142.55,145.3,142.45,145.3,173
,2016-12-13 03:00,13,145.15,145.9,144.85,145.75,37
,2016-12-13 03:30,13,145.65,145.65,145.35,145.35,8
,2016-12-13 04:00,13,145.65,145.65,145.3,145.5,15
,2016-12-13 04:30,13,145.3,146.05,145.3,145.9,36
,2016-12-13 05:00,13,145.9,146.25,145.8,145.9,123
,2016-12-13 05:30,13,145.9,145.95,145.8,145.95,9
,2016-12-13 06:00,13,146,146,145.65,145.65,10
,2016-12-13 06:30,13,145.5,145.7,145.4,145.7,4
,2016-12-13 07:00,13,145.5,145.5,144.55,144.6,194
,2016-12-13 07:30,13,144.5,144.95,144.3,144.8,55
,2016-12-13 08:00,13,144.85,144.95,144,144,88
,2016-12-13 08:30,13,144.05,144.85,144,144.6,41
,2016-12-13 09:00,13,144.55,144.55,143.7,143.9,133
,2016-12-13 09:30,13,143.95,144.05,143.6,143.8,90
,2016-12-13 10:00,13,143.95,144.8,143.95,144.8,98
,2016-12-13 10:30,13,144.75,144.8,144,144.15,40
,2016-12-13 11:00,13,144,144.15,143.6,144,86
,2016-12-13 11:30,13,143.95,145,143.95,145,64
,2016-12-13 12:00,13,144.9,145.3,144.4,145.15,140
,2016-12-14 03:00,14,145,145.2,144.65,144.65,116
,2016-12-14 03:30,14,144.65,144.65,143.95,144.15,26
,2016-12-14 04:00,14,144.15,144.5,144.15,144.35,7
,2016-12-14 04:30,14,144.5,144.9,144.5,144.7,11
,2016-12-14 05:00,14,144.7,145.05,144.5,145.05,8
,2016-12-14 05:30,14,145.1,145.1,145,145,3
,2016-12-14 06:00,14,145.15,145.75,145.15,145.75,12
,2016-12-14 06:30,14,145.5,145.75,145.15,145.15,29
,2016-12-14 07:00,14,145.05,145.2,144.15,144.35,101
,2016-12-14 07:30,14,144.4,144.4,143.3,143.8,167
,2016-12-14 08:00,14,143.75,144.3,143.3,143.45,192
,2016-12-14 08:30,14,143.45,144.25,143.4,144.2,124
,2016-12-14 09:00,14,144.2,144.8,143.95,144.15,264
,2016-12-14 09:30,14,144.2,144.95,144.1,144.75,104
,2016-12-14 10:00,14,144.65,146.05,144.65,146,131
,2016-12-14 10:30,14,146,146.75,145.55,145.55,144
,2016-12-14 11:00,14,145.55,146,145.3,145.95,232
,2016-12-14 11:30,14,145.9,146.15,145.6,146,123
,2016-12-14 12:00,14,146.35,147.1,146.15,146.45,225
,2016-12-15 03:00,15,145.5,145.7,144.6,144.7,58
,2016-12-15 03:30,15,144.7,145.05,144.6,145.05,41
,2016-12-15 04:00,15,144.95,144.95,144.8,144.9,53
,2016-12-15 04:30,15,144.8,144.8,144.1,144.15,84
,2016-12-15 05:00,15,144.2,144.45,144.15,144.2,15
,2016-12-15 05:30,15,144.3,144.65,144.2,144.45,21
,2016-12-15 06:00,15,144.45,144.8,144.45,144.8,16
,2016-12-15 06:30,15,144.9,144.9,144.55,144.55,9
,2016-12-15 07:00,15,144.25,144.25,142.35,143.05,218
,2016-12-15 07:30,15,143.05,143.35,142,142.6,329
,2016-12-15 08:00,15,142.25,143,142.25,142.25,120
,2016-12-15 08:30,15,142.2,142.3,141.6,141.95,144
,2016-12-15 09:00,15,142.05,142.8,141.95,142.25,256
,2016-12-15 09:30,15,142.35,142.35,141.85,142.15,214
,2016-12-15 10:00,15,142.2,143.05,142.2,142.95,237
,2016-12-15 10:30,15,143.2,143.8,142.85,143.45,203
,2016-12-15 11:00,15,143.3,145.2,143.2,144.95,207
,2016-12-15 11:30,15,144.9,145.5,144.35,144.85,102
,2016-12-15 12:00,15,144.85,145.3,144.2,144.8,133
,2016-12-16 03:00,16,144.85,145,144.6,144.95,37
,2016-12-16 03:30,16,145.1,145.2,145,145.2,20
,2016-12-16 04:00,16,144.85,145.35,144.85,145.25,7
,2016-12-16 04:30,16,145.15,145.15,144.75,144.75,2
,2016-12-16 05:00,16,145,145,144.8,144.85,10
,2016-12-16 05:30,16,144.9,144.9,144.2,144.2,18
,2016-12-16 06:00,16,144,144.75,144,144.7,40
,2016-12-16 06:30,16,144.9,145,144.15,144.55,20
,2016-12-16 07:00,16,144.4,144.8,144.15,144.25,45
,2016-12-16 07:30,16,144.15,144.15,143.1,143.6,131
,2016-12-16 08:00,16,143.6,144.1,143.15,144.05,191
,2016-12-16 08:30,16,144,144.2,143.55,143.9,166
,2016-12-16 09:00,16,143.9,144.05,143.5,143.55,83
,2016-12-16 09:30,16,143.7,143.7,143.3,143.3,96
,2016-12-16 10:00,16,143.3,144.1,143.3,143.95,79
,2016-12-16 10:30,16,144,144.1,143.65,144.1,63
,2016-12-16 11:00,16,143.95,144.1,143.55,144.05,28
,2016-12-16 11:30,16,144.05,144.65,144.05,144.45,96
,2016-12-16 12:00,16,144.35,145.5,144.3,144.6,124
,2016-12-19 03:00,19,144.6,144.75,144.25,144.25,111
,2016-12-19 03:30,19,144.9,145.15,144.8,144.9,63
,2016-12-19 04:00,19,144.65,144.65,144.65,144.65,1
,2016-12-19 04:30,19,144.55,144.8,144.55,144.8,7
,2016-12-19 05:00,19,145.3,145.65,145.1,145.1,83
,2016-12-19 05:30,19,145.3,145.95,145.3,145.55,31
,2016-12-19 06:00,19,145.55,145.9,145.5,145.8,53
,2016-12-19 06:30,19,145.85,146.1,145.75,145.95,17
,2016-12-19 07:00,19,145.85,145.85,145,145.65,119
,2016-12-19 07:30,19,145.65,145.85,145.25,145.45,85
,2016-12-19 08:00,19,145.35,146.1,145.2,145.95,137
,2016-12-19 08:30,19,145.9,146.8,145.6,146.75,93
,2016-12-19 09:00,19,146.7,147.25,146.4,146.9,104
,2016-12-19 09:30,19,146.85,147.1,146.2,146.5,89
,2016-12-19 10:00,19,146.45,147.15,146.25,147.05,136
,2016-12-19 10:30,19,147.1,147.1,146.55,146.75,49
,2016-12-19 11:00,19,146.7,146.7,146.25,146.3,186
,2016-12-19 11:30,19,146.3,146.3,145.6,145.6,57
,2016-12-19 12:00,19,145.5,146.6,145.45,146.4,105
,2016-12-20 03:00,20,146.95,147.4,146.7,147.2,58
,2016-12-20 03:30,20,146.75,146.75,146.65,146.7,21
,2016-12-20 04:00,20,146.85,147,146.4,146.4,25
,2016-12-20 04:30,20,146.45,146.7,146.35,146.35,14
,2016-12-20 05:00,20,146.3,146.75,146.25,146.65,17
,2016-12-20 05:30,20,146.5,146.5,146.3,146.4,12
,2016-12-20 06:00,20,146.2,146.45,146.1,146.45,6
,2016-12-20 06:30,20,146.25,147,146.25,146.45,98
,2016-12-20 07:00,20,146.25,146.55,145.1,145.4,227
,2016-12-20 07:30,20,145.25,145.3,144.8,145,204
,2016-12-20 08:00,20,145.25,145.45,144.7,145.2,68
,2016-12-20 08:30,20,145.3,146.5,145.3,146.2,149
,2016-12-20 09:00,20,146.15,146.25,145.65,145.7,30
,2016-12-20 09:30,20,145.75,146.05,145.35,146.05,39
,2016-12-20 10:00,20,146,146.2,145.85,146.1,49
,2016-12-20 10:30,20,146,146.2,145.8,146.1,42
,2016-12-20 11:00,20,146.05,146.2,145.85,146.15,48
,2016-12-20 11:30,20,145.95,146.25,145.9,146.2,71
,2016-12-20 12:00,20,146.25,146.55,145.65,145.75,82
,2016-12-21 03:00,21,145.6,146,145.35,145.85,17
,2016-12-21 03:30,21,146.05,146.1,145.8,146.05,24
,2016-12-21 04:00,21,146,146.1,145.55,145.55,4
,2016-12-21 04:30,21,145.55,145.6,145.45,145.55,34
,2016-12-21 05:00,21,145.55,145.85,145.5,145.85,10
,2016-12-21 05:30,21,145.5,145.55,145.35,145.4,28
,2016-12-21 06:00,21,145.8,146,145.8,145.95,19
,2016-12-21 06:30,21,145.75,146,145.5,145.5,12
,2016-12-21 07:00,21,145.4,145.55,144.75,145,153
,2016-12-21 07:30,21,145.35,145.6,145.3,145.6,25
,2016-12-21 08:00,21,145.7,146.3,145.6,146.3,85
,2016-12-21 08:30,21,146.25,146.25,145.9,146.25,74
,2016-12-21 09:00,21,146.15,146.95,146.15,146.7,153
,2016-12-21 09:30,21,146.75,146.75,146.1,146.15,45
,2016-12-21 10:00,21,146.5,147,146.5,146.6,52
,2016-12-21 10:30,21,146.8,146.8,146.45,146.7,35
,2016-12-21 11:00,21,146.6,146.75,146.45,146.45,40
,2016-12-21 11:30,21,146.5,146.7,146.45,146.5,35
,2016-12-21 12:00,21,146.6,146.8,146.35,146.5,234
,2016-12-22 03:00,22,146.5,146.5,145.7,145.75,98
,2016-12-22 03:30,22,145.95,145.95,145.75,145.75,2
,2016-12-22 04:30,22,145.7,145.7,145.5,145.55,67
,2016-12-22 05:00,22,145.55,145.7,145.55,145.55,22
,2016-12-22 05:30,22,145.75,145.75,145.75,145.75,2
,2016-12-22 06:00,22,145.65,145.65,145.55,145.55,7
,2016-12-22 06:30,22,145.5,145.95,145.5,145.75,5
,2016-12-22 07:00,22,145.8,145.85,145.15,145.8,80
,2016-12-22 07:30,22,145.75,145.85,145.3,145.35,31
,2016-12-22 08:00,22,145.3,145.3,144.75,144.8,110
,2016-12-22 08:30,22,144.55,144.6,143.5,143.6,324
,2016-12-22 09:00,22,143.6,144.55,143.4,144.3,108
,2016-12-22 09:30,22,144.4,144.85,144.4,144.65,41
,2016-12-22 10:00,22,144.8,144.8,144.1,144.3,51
,2016-12-22 10:30,22,144.45,144.55,143.8,143.8,56
,2016-12-22 11:00,22,143.95,144,142.75,142.95,176
,2016-12-22 11:30,22,142.95,142.95,141.75,141.75,191
,2016-12-22 12:00,22,141.7,142.05,140.95,141.2,569
,2016-12-23 03:00,23,141.15,141.6,141.15,141.2,51
,2016-12-23 03:30,23,141.35,141.35,140.8,141.1,37
,2016-12-23 04:00,23,141.4,141.4,141.2,141.35,6
,2016-12-23 04:30,23,141.55,141.6,141.45,141.5,18
,2016-12-23 05:00,23,141.6,141.95,141.55,141.85,29
,2016-12-23 05:30,23,141.9,141.95,141.85,141.85,47
,2016-12-23 06:00,23,141.8,141.95,141.4,141.4,17
,2016-12-23 06:30,23,141.35,141.45,140.95,141.35,110
,2016-12-23 07:00,23,141.35,141.4,140.6,141.1,257
,2016-12-23 07:30,23,141.1,141.15,140.7,140.9,122
,2016-12-23 08:00,23,140.85,141.05,140.45,140.5,334
,2016-12-23 08:30,23,140.5,140.65,140.4,140.55,65
,2016-12-23 09:00,23,140.55,140.85,140.45,140.55,64
,2016-12-23 09:30,23,140.65,140.65,140.35,140.55,148
,2016-12-23 10:00,23,140.55,140.6,140.35,140.35,108
,2016-12-23 10:30,23,140.35,140.55,140.3,140.5,49
,2016-12-23 11:00,23,140.5,140.5,139.8,140,492
,2016-12-23 11:30,23,139.85,139.85,139,139.05,191
,2016-12-23 12:00,23,139.1,139.1,138.2,138.25,261
,2016-12-27 07:00,27,138.95,139,137.7,138.15,572
,2016-12-27 07:30,27,138,138.05,137,137,450
,2016-12-27 08:00,27,136.95,136.95,136.5,136.55,517
,2016-12-27 08:30,27,136.65,136.85,136.5,136.6,318
,2016-12-27 09:00,27,136.6,137.85,136.6,137.55,151
,2016-12-27 09:30,27,137.45,137.7,137.2,137.2,93
,2016-12-27 10:00,27,137,137.5,136.8,137.15,62
,2016-12-27 10:30,27,137.15,137.15,135.9,135.95,208
,2016-12-27 11:00,27,136,136.2,135.75,135.9,134
,2016-12-27 11:30,27,135.85,136.1,135.75,135.95,53
,2016-12-27 12:00,27,135.8,137.15,135.7,137,144
,2016-12-28 03:00,28,137.9,138.25,137.2,137.55,91
,2016-12-28 03:30,28,137.5,137.75,137.5,137.6,20
,2016-12-28 04:00,28,137.7,137.7,137.5,137.65,14
,2016-12-28 04:30,28,137.5,137.5,137.3,137.45,53
,2016-12-28 05:00,28,137.35,137.35,137.2,137.3,39
,2016-12-28 05:30,28,137.4,137.7,137.4,137.55,30
,2016-12-28 06:00,28,137.4,137.4,137.2,137.3,30
,2016-12-28 06:30,28,137.3,137.35,137.2,137.2,22
,2016-12-28 07:00,28,137.25,137.25,135.85,136,245
,2016-12-28 07:30,28,136.25,136.35,135.65,135.7,201
,2016-12-28 08:00,28,135.7,135.95,135.65,135.75,261
,2016-12-28 08:30,28,135.7,135.8,135.65,135.65,353
,2016-12-28 09:00,28,135.65,136.35,135.65,136.25,133
,2016-12-28 09:30,28,136.3,137,136.1,136.5,167
,2016-12-28 10:00,28,136.55,136.55,135.8,135.85,70
,2016-12-28 10:30,28,135.8,135.85,135.55,135.55,115
,2016-12-28 11:00,28,135.55,135.55,135.25,135.3,301
,2016-12-28 11:30,28,135.25,135.5,135.2,135.45,150
,2016-12-28 12:00,28,135.4,135.9,135.35,135.45,138
,2016-12-29 03:00,29,135.6,136.25,135.5,136.25,59
,2016-12-29 03:30,29,136.3,136.35,136.05,136.3,33
,2016-12-29 04:00,29,136.3,136.8,136.25,136.75,66
,2016-12-29 04:30,29,136.75,136.8,136.6,136.65,19
,2016-12-29 05:00,29,136.65,136.75,136.35,136.45,23
,2016-12-29 05:30,29,136.3,136.3,136.3,136.3,3
,2016-12-29 06:00,29,136.35,136.5,136.35,136.5,25
,2016-12-29 06:30,29,136.45,136.8,136.45,136.8,38
,2016-12-29 07:00,29,136.6,136.6,136.35,136.35,102
,2016-12-29 07:30,29,136.35,136.45,135.95,136.1,135
,2016-12-29 08:00,29,136.15,136.55,136.05,136.55,48
,2016-12-29 08:30,29,136.5,136.6,136.2,136.2,57
,2016-12-29 09:00,29,136.25,137.4,136.1,137.15,219
,2016-12-29 09:30,29,137.2,138.7,137.2,138.7,171
,2016-12-29 10:00,29,138.6,140.65,138.35,140.5,212
,2016-12-29 10:30,29,140.5,140.6,138.9,139.4,106
,2016-12-29 11:00,29,139.4,139.45,138.4,138.4,130
,2016-12-29 11:30,29,138.5,138.8,138.5,138.6,26
,2016-12-29 12:00,29,138.6,138.85,137.6,137.8,141
,2016-12-30 03:00,30,138.15,138.45,138,138.3,44
,2016-12-30 03:30,30,138.45,138.45,138.2,138.4,4
,2016-12-30 04:00,30,138.55,139,138.3,138.7,23
,2016-12-30 04:30,30,138.7,139.6,138.7,139.6,136
,2016-12-30 05:00,30,139.65,139.65,138.9,138.9,67
,2016-12-30 05:30,30,139.05,139.1,139,139.1,10
,2016-12-30 06:00,30,139.05,139.35,138.6,138.7,57
,2016-12-30 06:30,30,138.5,139.15,138.5,139.05,15
,2016-12-30 07:00,30,139,140.1,138.85,139.8,82
,2016-12-30 07:30,30,139.75,139.75,139.2,139.35,46
,2016-12-30 08:00,30,139.35,140,139.2,140,65
,2016-12-30 08:30,30,139.85,140.05,139.75,139.8,128
,2016-12-30 09:00,30,139.8,139.85,139.4,139.55,81
,2016-12-30 09:30,30,139.65,139.9,139.55,139.7,43
,2016-12-30 10:00,30,139.75,141.05,139.75,140.85,123
,2016-12-30 10:30,30,140.65,140.8,140.05,140.45,49
,2016-12-30 11:00,30,140.5,140.5,139.7,139.75,70
,2016-12-30 11:30,30,139.65,139.85,138.65,138.65,179
,2016-12-30 12:00,30,138.65,139.95,138.65,139.6,300
,2017-01-03 03:00,3,140,140.8,139.8,140.8,55
,2017-01-03 03:30,3,140.8,141.35,140.8,141.05,46
,2017-01-03 04:00,3,141,141.15,141,141,16
,2017-01-03 04:30,3,140.8,140.95,140.65,140.85,35
,2017-01-03 05:00,3,140.95,140.95,140.65,140.7,12
,2017-01-03 05:30,3,140.7,140.9,140.25,140.4,128
,2017-01-03 06:00,3,140.35,140.45,140.2,140.35,15
,2017-01-03 06:30,3,140.3,140.4,140.2,140.25,59
,2017-01-03 07:00,3,140.3,140.3,139.5,139.75,193
,2017-01-03 07:30,3,139.65,139.75,138.9,139.1,80
,2017-01-03 08:00,3,139,139.1,137.95,138.35,214
,2017-01-03 08:30,3,138.55,138.75,137.95,138.1,172
,2017-01-03 09:00,3,138.1,138.1,136.7,137.15,299
,2017-01-03 09:30,3,137,137.7,136.9,137.1,153
,2017-01-03 10:00,3,137.15,138.6,136.95,138.45,101
,2017-01-03 10:30,3,138.5,138.55,138,138.15,52
,2017-01-03 11:00,3,138.05,138.6,137.9,138.5,129
,2017-01-03 11:30,3,138.55,138.7,138.2,138.5,72
,2017-01-03 12:00,3,138.8,140.2,138.8,139.9,201
,2017-01-04 03:00,4,139.95,140.85,139.8,140.45,58
,2017-01-04 03:30,4,140.75,140.9,140.75,140.9,10
,2017-01-04 04:00,4,140.95,141.05,140.6,140.95,29
,2017-01-04 04:30,4,141,141.2,140.6,140.7,45
,2017-01-04 05:00,4,140.9,141,140.45,140.65,29
,2017-01-04 05:30,4,140.65,140.85,140.35,140.85,40
,2017-01-04 06:00,4,140.9,141.8,140.8,141.8,380
,2017-01-04 06:30,4,141.75,141.9,141.4,141.7,40
,2017-01-04 07:00,4,141.7,143.45,141.3,143.15,387
,2017-01-04 07:30,4,143.25,145.2,143.25,144,409
,2017-01-04 08:00,4,144,144.3,143.65,143.85,170
,2017-01-04 08:30,4,143.8,144.5,143.8,144.4,211
,2017-01-04 09:00,4,144.35,144.45,143.35,143.4,116
,2017-01-04 09:30,4,143.2,144,143.05,143.95,142
,2017-01-04 10:00,4,143.8,144.15,143.75,143.95,97
,2017-01-04 10:30,4,144.05,144.45,143.9,144.4,97
,2017-01-04 11:00,4,144.4,144.8,144.4,144.45,284
,2017-01-04 11:30,4,144.4,144.45,143.7,144.3,192
,2017-01-04 12:00,4,144.45,144.5,143.65,144.2,172
,2017-01-05 03:00,5,144.2,144.7,144.2,144.7,48
,2017-01-05 03:30,5,145,145,144.55,145,64
,2017-01-05 04:00,5,145.05,145.7,144.95,145.6,58
,2017-01-05 04:30,5,145.65,145.75,145.45,145.65,46
,2017-01-05 05:00,5,145.75,145.9,145.45,145.45,70
,2017-01-05 05:30,5,145.45,145.45,144.55,144.75,62
,2017-01-05 06:00,5,144.75,144.9,144.15,144.6,58
,2017-01-05 06:30,5,144.55,145.35,144.55,145.2,38
,2017-01-05 07:00,5,145.15,146.45,145.1,145.7,217
,2017-01-05 07:30,5,145.7,145.85,144.7,144.8,138
,2017-01-05 08:00,5,145.15,145.25,144.5,145.05,65
,2017-01-05 08:30,5,145.15,145.75,145.15,145.4,85
,2017-01-05 09:00,5,145.2,146.1,145.15,145.9,150
,2017-01-05 09:30,5,145.9,146.5,145.85,146.35,166
,2017-01-05 10:00,5,146.25,146.7,145.9,146.4,118
,2017-01-05 10:30,5,146.45,147,146.45,146.55,218
,2017-01-05 11:00,5,146.6,147.65,146.4,147.15,229
,2017-01-05 11:30,5,147.45,147.45,146.6,146.65,121
,2017-01-05 12:00,5,146.75,146.95,145.6,146,214
,2017-01-06 03:00,6,146,146.2,145.7,145.95,84
,2017-01-06 03:30,6,145.9,146.4,145.9,146.3,20
,2017-01-06 04:00,6,146.3,146.8,146.3,146.65,41
,2017-01-06 04:30,6,146.55,146.6,146.55,146.55,4
,2017-01-06 05:00,6,146.5,146.5,145.95,146.25,38
,2017-01-06 05:30,6,146.25,146.4,145.65,145.8,42
,2017-01-06 06:00,6,145.95,145.95,145.65,145.7,63
,2017-01-06 06:30,6,145.8,146.4,145.8,145.85,106
,2017-01-06 07:00,6,145.9,146.65,145.9,146.55,91
,2017-01-06 07:30,6,146.55,146.55,145.1,145.25,145
,2017-01-06 08:00,6,145.2,146.25,144.9,145.95,142
,2017-01-06 08:30,6,145.85,146.6,145.85,146.3,215
,2017-01-06 09:00,6,146.4,146.6,145.55,145.7,111
,2017-01-06 09:30,6,145.7,146.1,145.45,145.85,63
,2017-01-06 10:00,6,146.1,146.4,145.6,145.75,68
,2017-01-06 10:30,6,145.8,146.2,145.75,145.75,94
,2017-01-06 11:00,6,145.8,146,145.05,145.1,150
,2017-01-06 11:30,6,145.2,145.3,144.4,144.85,211
,2017-01-06 12:00,6,144.9,145.35,144.75,144.9,176
,2017-01-09 03:00,9,144.6,144.6,143.15,143.95,107
,2017-01-09 03:30,9,144,144.15,143.75,143.95,45
,2017-01-09 04:00,9,143.95,144.35,143.95,144.35,69
,2017-01-09 04:30,9,144.3,144.5,144.3,144.5,6
,2017-01-09 05:00,9,144.5,144.7,144.5,144.55,26
,2017-01-09 05:30,9,144.65,144.7,144.5,144.5,43
,2017-01-09 06:00,9,144.7,144.7,144.5,144.55,33
,2017-01-09 06:30,9,144.5,144.5,143.55,143.65,45
,2017-01-09 07:00,9,143.6,143.65,143.25,143.5,77
,2017-01-09 07:30,9,143.5,146,143.5,146,188
,2017-01-09 08:00,9,146,146.15,145.25,145.8,89
,2017-01-09 08:30,9,145.7,147.1,145.35,146.6,223
,2017-01-09 09:00,9,146.65,148.7,146.45,147.8,284
,2017-01-09 09:30,9,147.8,148.1,147.05,147.05,299
,2017-01-09 10:00,9,147.15,147.35,146.75,146.75,140
,2017-01-09 10:30,9,146.75,147.15,146.55,146.85,172
,2017-01-09 11:00,9,146.8,147,146.1,146.25,176
,2017-01-09 11:30,9,146.3,146.55,145.45,145.8,110
,2017-01-09 12:00,9,145.8,147,145.8,147,159
,2017-01-10 03:00,10,146.5,147.05,146.5,147.05,23
,2017-01-10 03:30,10,147.1,147.2,147,147.2,10
,2017-01-10 04:00,10,147.35,147.5,147.35,147.4,9
,2017-01-10 04:30,10,147.25,147.35,146.8,147.05,51
,2017-01-10 05:00,10,146.9,147.1,146.8,147,36
,2017-01-10 05:30,10,147.05,147.45,147.05,147.25,31
,2017-01-10 06:00,10,147.3,147.3,146.7,146.7,22
,2017-01-10 06:30,10,146.9,147,146.6,146.9,35
,2017-01-10 07:00,10,147.4,148.1,147.4,148,168
,2017-01-10 07:30,10,147.85,147.85,147,147.6,82
,2017-01-10 08:00,10,147.85,148.4,147.65,148.35,201
,2017-01-10 08:30,10,148.4,149.5,148.3,149.4,385
,2017-01-10 09:00,10,149.4,149.65,148.85,149.3,184
,2017-01-10 09:30,10,149.25,149.4,148.8,149.1,115
,2017-01-10 10:00,10,149.2,150.15,149.15,150.05,338
,2017-01-10 10:30,10,150,150.15,149.65,150,335
,2017-01-10 11:00,10,150.05,150.15,149.4,149.85,219
,2017-01-10 11:30,10,150,150.1,149.75,149.85,86
,2017-01-10 12:00,10,149.9,150.2,149.45,149.6,172
,2017-01-11 03:00,11,150.2,150.75,149.95,150.75,134
,2017-01-11 03:30,11,150.75,151.2,150.5,151.05,119
,2017-01-11 04:00,11,151,151,150.55,150.75,82
,2017-01-11 04:30,11,150.8,151.5,150.8,151.5,115
,2017-01-11 05:00,11,151.5,151.5,150.8,151.15,58
,2017-01-11 05:30,11,151.2,151.2,150.75,150.85,58
,2017-01-11 06:00,11,150.8,151.15,150.75,150.95,67
,2017-01-11 06:30,11,150.95,151,150.75,151,34
,2017-01-11 07:00,11,151.05,152.3,151.05,151.55,239
,2017-01-11 07:30,11,151.7,152.75,151.15,152.4,273
,2017-01-11 08:00,11,152.4,153.2,152.4,153.1,249
,2017-01-11 08:30,11,153,153.25,152.45,152.75,329
,2017-01-11 09:00,11,152.75,152.75,151.5,151.55,250
,2017-01-11 09:30,11,151.45,151.8,150.6,150.8,243
,2017-01-11 10:00,11,150.8,151.2,150,151,322
,2017-01-11 10:30,11,151.1,151.65,151.1,151.55,66
,2017-01-11 11:00,11,151.5,151.65,151.05,151.4,245
,2017-01-11 11:30,11,151.3,151.5,150.4,150.85,122
,2017-01-11 12:00,11,151.15,151.65,150.9,151.65,301
,2017-01-12 03:00,12,151.7,152.6,151.7,152.6,35
,2017-01-12 03:30,12,152.6,152.6,151.95,152.3,46
,2017-01-12 04:00,12,152.1,152.15,152.1,152.15,13
,2017-01-12 04:30,12,152.05,152.1,151.9,152.1,15
,2017-01-12 05:00,12,152.1,152.35,152,152.3,19
,2017-01-12 05:30,12,152.4,152.5,152.3,152.3,19
,2017-01-12 06:00,12,152.2,153.1,152.2,152.95,50
,2017-01-12 06:30,12,152.85,152.9,152.35,152.9,38
,2017-01-12 07:00,12,153,153.55,152.6,153.55,177
,2017-01-12 07:30,12,153.1,153.9,152.05,152.35,302
,2017-01-12 08:00,12,152.5,153.05,152.5,152.6,51
,2017-01-12 08:30,12,152.7,153.6,152.65,152.8,204
,2017-01-12 09:00,12,153,153.25,151.55,152,351
,2017-01-12 09:30,12,152.15,152.15,150.95,151.4,191
,2017-01-12 10:00,12,151.4,151.95,151,151.95,68
,2017-01-12 10:30,12,151.95,152.25,151.65,151.65,103
,2017-01-12 11:00,12,151.7,152.15,151.7,152.05,65
,2017-01-12 11:30,12,152.3,152.8,152.05,152.05,73
,2017-01-12 12:00,12,151.9,152.3,151.3,152.15,144
,2017-01-13 03:00,13,151.45,151.6,151,151.5,86
,2017-01-13 03:30,13,151.65,151.9,151.45,151.45,61
,2017-01-13 04:00,13,151.35,151.6,151.3,151.6,18
,2017-01-13 04:30,13,151.45,151.6,151.45,151.45,22
,2017-01-13 05:00,13,151.3,151.4,151.25,151.35,8
,2017-01-13 05:30,13,151.35,151.35,151.35,151.35,4
,2017-01-13 06:00,13,151.3,151.3,150.2,150.35,132
,2017-01-13 06:30,13,150.25,150.25,149.75,150.1,191
,2017-01-13 07:00,13,150.2,151.05,150.1,150.95,187
,2017-01-13 07:30,13,150.95,151.6,150.75,151.2,203
,2017-01-13 08:00,13,151.3,151.55,150.4,151.3,127
,2017-01-13 08:30,13,151.1,151.35,150.9,150.9,103
,2017-01-13 09:00,13,150.95,152,150.95,151.4,109
,2017-01-13 09:30,13,151.55,151.7,151.2,151.45,71
,2017-01-13 10:00,13,151.65,151.75,151.35,151.6,65
,2017-01-13 10:30,13,151.6,152.2,151.55,152.1,94
,2017-01-13 11:00,13,151.85,152.05,151.55,151.9,111
,2017-01-13 11:30,13,151.95,152.25,151.7,151.8,215
,2017-01-13 12:00,13,151.8,152.1,151.15,151.3,269
,2017-01-17 03:00,17,151.55,151.55,150.5,151,141
,2017-01-17 03:30,17,151,151.3,150.8,151,33
,2017-01-17 04:00,17,150.9,151,150.75,150.85,21
,2017-01-17 04:30,17,151.05,151.3,151.05,151.3,2
,2017-01-17 05:00,17,151.4,151.8,151.4,151.75,162
,2017-01-17 05:30,17,151.75,151.8,151.7,151.7,57
,2017-01-17 06:00,17,151.6,152.05,151.5,151.75,130
,2017-01-17 06:30,17,151.75,151.75,150.7,150.95,55
,2017-01-17 07:00,17,151,152.2,150.85,151.8,169
,2017-01-17 07:30,17,151.75,152.05,151.1,151.8,70
,2017-01-17 08:00,17,151.85,151.9,151.4,151.6,42
,2017-01-17 08:30,17,151.8,152.75,151.7,152.4,71
,2017-01-17 09:00,17,152.45,152.65,151.55,152.4,100
,2017-01-17 09:30,17,151.9,152.45,151.9,151.95,26
,2017-01-17 10:00,17,151.95,152.5,151.95,152.4,53
,2017-01-17 10:30,17,152.4,152.9,152.35,152.4,122
,2017-01-17 11:00,17,152.4,153.1,152.4,152.55,259
,2017-01-17 11:30,17,152.65,152.75,152.3,152.5,84
,2017-01-17 12:00,17,152.45,152.75,152.05,152.3,228
,2017-01-18 03:00,18,152.05,152.2,151.65,152.2,84
,2017-01-18 03:30,18,152.3,152.35,152.1,152.1,53
,2017-01-18 04:00,18,152.1,152.1,151.85,151.95,26
,2017-01-18 04:30,18,151.85,151.85,151.75,151.75,18
,2017-01-18 05:00,18,151.6,152.1,151.6,151.9,41
,2017-01-18 05:30,18,152.2,152.2,152.2,152.2,1
,2017-01-18 06:00,18,152.1,152.1,152,152,14
,2017-01-18 06:30,18,152,152.1,151.35,151.35,101
,2017-01-18 07:00,18,151.5,151.8,151.1,151.8,179
,2017-01-18 07:30,18,151.8,151.8,151.25,151.35,46
,2017-01-18 08:00,18,151.3,151.3,149.2,149.85,344
,2017-01-18 08:30,18,149.85,150.35,149.35,150.2,229
,2017-01-18 09:00,18,150.15,150.5,150.05,150.15,192
,2017-01-18 09:30,18,150.25,150.45,150,150,145
,2017-01-18 10:00,18,150,150.15,149.6,150.15,350
,2017-01-18 10:30,18,150.1,151,150.05,150.7,95
,2017-01-18 11:00,18,150.85,151.9,150.85,151.55,273
,2017-01-18 11:30,18,151.5,151.65,151.05,151.15,63
,2017-01-18 12:00,18,151.15,152,151.05,151.95,235
,2017-01-19 03:00,19,151.5,152,151.5,152,83
,2017-01-19 03:30,19,151.85,152,151.7,151.7,41
,2017-01-19 04:00,19,151.65,151.65,151.5,151.5,9
,2017-01-19 04:30,19,151.45,151.65,151.4,151.5,9
,2017-01-19 05:00,19,151.65,151.95,151.65,151.75,52
,2017-01-19 05:30,19,151.8,151.8,151.7,151.7,10
,2017-01-19 06:00,19,151.6,151.65,151.25,151.4,8
,2017-01-19 06:30,19,151.3,151.65,151.25,151.6,48
,2017-01-19 07:00,19,151.6,152.7,151.5,152.5,149
,2017-01-19 07:30,19,152.4,152.7,151.4,151.6,126
,2017-01-19 08:00,19,151.65,152,151,151.55,126
,2017-01-19 08:30,19,151.2,151.65,151.15,151.45,63
,2017-01-19 09:00,19,151.5,152.1,151.5,151.9,113
,2017-01-19 09:30,19,151.95,152.35,151.4,151.75,116
,2017-01-19 10:00,19,151.8,152.2,151.8,152.05,55
,2017-01-19 10:30,19,152.15,152.85,152.05,152.6,262
,2017-01-19 11:00,19,152.7,153.75,152.55,153.2,230
,2017-01-19 11:30,19,153.2,153.2,152.1,153,185
,2017-01-19 12:00,19,153,153.3,152.45,153.1,170
,2017-01-20 03:00,20,153,153.75,153,153.55,87
,2017-01-20 03:30,20,153.8,154.3,153.75,154.15,168
,2017-01-20 04:00,20,154.2,154.3,153.9,153.9,30
,2017-01-20 04:30,20,154,154.3,153.85,154.15,56
,2017-01-20 05:00,20,154.2,154.2,153.7,153.95,13
,2017-01-20 05:30,20,153.7,153.75,153.6,153.75,47
,2017-01-20 06:00,20,153.7,153.85,153.65,153.8,14
,2017-01-20 06:30,20,153.9,153.9,153.4,153.8,45
,2017-01-20 07:00,20,153.85,154.65,153.7,154.65,147
,2017-01-20 07:30,20,154.65,155.2,154.1,154.7,268
,2017-01-20 08:00,20,154.8,155.25,154.65,154.75,142
,2017-01-20 08:30,20,154.8,155.25,154.3,155.1,209
,2017-01-20 09:00,20,155,155.15,154.35,154.65,187
,2017-01-20 09:30,20,154.85,155,154.65,154.9,77
,2017-01-20 10:00,20,155,155.15,154.75,155.05,168
,2017-01-20 10:30,20,155.05,155.7,155,155.5,208
,2017-01-20 11:00,20,155.55,155.65,155.35,155.55,122
,2017-01-20 11:30,20,155.5,155.6,155.05,155.3,75
,2017-01-20 12:00,20,155.25,155.65,155.2,155.55,154
,2017-01-23 03:00,23,155.3,155.75,155.3,155.65,84
,2017-01-23 03:30,23,155.65,155.75,155.4,155.4,106
,2017-01-23 04:00,23,155.45,155.75,155.45,155.7,32
,2017-01-23 04:30,23,155.7,156.7,155.7,156.35,299
,2017-01-23 05:00,23,156.5,156.8,156.05,156.05,63
,2017-01-23 05:30,23,156,156.65,155.8,156.6,98
,2017-01-23 06:00,23,156.65,156.65,156.1,156.5,126
,2017-01-23 06:30,23,156.5,156.55,156.15,156.5,236
,2017-01-23 07:00,23,156.5,157.1,156.3,157,259
,2017-01-23 07:30,23,156.9,157.75,156.8,157.75,199
,2017-01-23 08:00,23,157.65,158.25,157.4,158.2,393
,2017-01-23 08:30,23,158.2,158.5,158,158.1,311
,2017-01-23 09:00,23,158.1,158.25,157.05,157.15,147
,2017-01-23 09:30,23,157.25,158.15,157.15,158,227
,2017-01-23 10:00,23,157.95,158.1,157.7,157.8,85
,2017-01-23 10:30,23,157.85,159,157.85,158.85,189
,2017-01-23 11:00,23,158.75,159.1,158.5,158.5,122
,2017-01-23 11:30,23,158.45,158.95,158.3,158.6,76
,2017-01-23 12:00,23,158.65,158.7,157,157.2,214
,2017-01-24 03:00,24,156.3,157.15,156.05,157,146
,2017-01-24 03:30,24,157,157.9,157,157.8,98
,2017-01-24 04:00,24,157.85,158.15,157.85,158.15,51
,2017-01-24 04:30,24,158.1,158.1,157.9,157.9,26
,2017-01-24 05:00,24,158,158,157.6,157.6,11
,2017-01-24 05:30,24,157.6,157.6,157.1,157.45,19
,2017-01-24 06:00,24,157.45,157.45,157.2,157.2,18
,2017-01-24 06:30,24,157.25,157.9,157.25,157.8,141
,2017-01-24 07:00,24,157.8,158.8,157.75,158.7,150
,2017-01-24 07:30,24,158.7,158.9,158.45,158.75,146
,2017-01-24 08:00,24,159,159.15,158.7,159,142
,2017-01-24 08:30,24,158.95,159.3,158.8,159.1,107
,2017-01-24 09:00,24,159.15,159.25,158.2,158.75,177
,2017-01-24 09:30,24,158.7,158.7,157.25,157.4,167
,2017-01-24 10:00,24,157.4,157.55,156.65,156.8,205
,2017-01-24 10:30,24,157,157.55,156.75,157.5,76
,2017-01-24 11:00,24,157.5,157.5,156.8,156.8,66
,2017-01-24 11:30,24,156.8,157.1,155.9,156.1,127
,2017-01-24 12:00,24,155.9,156.25,154.25,154.6,456
,2017-01-25 03:00,25,154,154.55,153.85,154.5,135
,2017-01-25 03:30,25,154.35,154.45,153.7,154.45,40
,2017-01-25 04:00,25,154.25,154.3,154.15,154.3,4
,2017-01-25 04:30,25,154.25,154.25,153.7,153.85,43
,2017-01-25 05:00,25,153.9,154.25,153.9,154.25,26
,2017-01-25 05:30,25,154.25,154.25,154,154.1,12
,2017-01-25 06:00,25,154.3,154.7,154.2,154.7,52
,2017-01-25 06:30,25,154.55,154.7,153.95,153.95,112
,2017-01-25 07:00,25,154,155.5,154,155.5,183
,2017-01-25 07:30,25,155.55,156,155.5,155.9,172
,2017-01-25 08:00,25,156,156.45,155.65,156.15,95
,2017-01-25 08:30,25,156.3,156.65,155.7,156.35,188
,2017-01-25 09:00,25,156.45,157.4,156.4,156.8,395
,2017-01-25 09:30,25,156.8,157.05,156.4,156.7,138
,2017-01-25 10:00,25,156.65,157,156.2,156.8,108
,2017-01-25 10:30,25,156.85,157.95,156.85,157.6,245
,2017-01-25 11:00,25,157.55,157.55,156.5,156.5,113
,2017-01-25 11:30,25,156.35,156.5,155.85,156.15,102
,2017-01-25 12:00,25,156.15,156.15,155.1,155.85,173
,2017-01-26 03:00,26,156.2,156.6,156,156.3,50
,2017-01-26 03:30,26,156.45,156.45,155.95,156,40
,2017-01-26 04:00,26,155.85,156.35,155.8,156.25,23
,2017-01-26 04:30,26,156.35,156.5,156,156,63
,2017-01-26 05:00,26,155.9,155.9,155.85,155.9,6
,2017-01-26 05:30,26,155.85,156.05,155.8,156,46
,2017-01-26 06:00,26,155.9,155.9,155.25,155.35,32
,2017-01-26 06:30,26,155.35,155.5,154.5,154.5,77
,2017-01-26 07:00,26,154.35,155,153.3,154.8,237
,2017-01-26 07:30,26,154.65,155.7,154.55,154.75,93
,2017-01-26 08:00,26,154.7,155.05,154.15,154.75,138
,2017-01-26 08:30,26,154.6,154.65,153.85,154.05,135
,2017-01-26 09:00,26,154.15,154.2,153.25,154.1,260
,2017-01-26 09:30,26,153.9,154,153.4,153.65,94
,2017-01-26 10:00,26,153.75,153.75,153,153.65,134
,2017-01-26 10:30,26,153.55,153.65,153.1,153.35,55
,2017-01-26 11:00,26,153.4,154.25,153.3,153.85,130
,2017-01-26 11:30,26,153.8,153.9,152.9,153.15,126
,2017-01-26 12:00,26,153.15,154.15,153.1,153.8,114
,2017-01-27 03:00,27,153.55,153.6,153.1,153.35,96
,2017-01-27 03:30,27,153.35,153.35,152.8,153.2,92
,2017-01-27 04:00,27,153.1,153.15,152.9,153,10
,2017-01-27 04:30,27,152.8,153,152.8,152.95,32
,2017-01-27 05:00,27,152.95,153.15,152.95,153.1,17
,2017-01-27 05:30,27,153.15,153.65,153.15,153.65,19
,2017-01-27 06:00,27,153.65,153.8,153.65,153.7,16
,2017-01-27 06:30,27,153.65,153.7,153.35,153.5,44
,2017-01-27 07:00,27,153.6,153.95,152.8,153.85,194
,2017-01-27 07:30,27,153.95,154.75,153.55,154.35,257
,2017-01-27 08:00,27,154.4,154.9,154.2,154.4,141
,2017-01-27 08:30,27,154.4,155.75,154.35,155.6,140
,2017-01-27 09:00,27,155.65,155.65,154.95,155.45,190
,2017-01-27 09:30,27,155.45,155.85,155.2,155.7,146
,2017-01-27 10:00,27,155.75,155.85,155.35,155.45,82
,2017-01-27 10:30,27,155.45,155.55,155.3,155.4,40
,2017-01-27 11:00,27,155.4,155.45,155.2,155.3,49
,2017-01-27 11:30,27,155.25,155.35,154.95,154.95,97
,2017-01-27 12:00,27,155.05,155.3,154.55,154.55,264
,2017-01-30 03:00,30,154.3,154.4,153.7,153.7,66
,2017-01-30 03:30,30,153.8,153.85,153.55,153.55,32
,2017-01-30 04:00,30,153.85,153.9,153.7,153.9,10
,2017-01-30 04:30,30,153.95,154.5,153.95,154.3,57
,2017-01-30 05:00,30,154.35,154.35,153.85,153.95,15
,2017-01-30 05:30,30,153.85,153.9,153.55,153.55,59
,2017-01-30 06:00,30,153.6,153.6,153.25,153.4,35
,2017-01-30 06:30,30,153.3,153.45,153.05,153.2,158
,2017-01-30 07:00,30,153.15,153.45,152.15,152.8,362
,2017-01-30 07:30,30,152.95,153.6,152.45,153.3,121
,2017-01-30 08:00,30,153.45,153.9,152.8,153,172
,2017-01-30 08:30,30,152.9,153.05,152.45,152.85,182
,2017-01-30 09:00,30,152.75,153.25,152.45,152.95,85
,2017-01-30 09:30,30,152.85,153.7,152.75,153.3,96
,2017-01-30 10:00,30,153.25,153.55,153,153.55,58
,2017-01-30 10:30,30,153.35,153.4,152.9,152.9,186
,2017-01-30 11:00,30,152.85,153.2,152.8,153.2,137
,2017-01-30 11:30,30,153.1,153.4,152.9,152.9,176
,2017-01-30 12:00,30,153.05,154,152.95,153.3,240
,2017-01-31 03:00,31,153.6,153.6,152.95,153,22
,2017-01-31 03:30,31,153.05,153.05,152.75,152.95,19
,2017-01-31 04:00,31,153,153.15,152.95,153.05,21
,2017-01-31 04:30,31,153,153.05,152.95,153,9
,2017-01-31 05:00,31,153,153.05,152.95,153.05,21
,2017-01-31 05:30,31,153.15,154,153.1,154,31
,2017-01-31 06:00,31,154,155,154,154.75,116
,2017-01-31 06:30,31,154.7,154.9,154,154,128
,2017-01-31 07:00,31,153.95,154.05,153,153.1,259
,2017-01-31 07:30,31,153.4,153.55,153,153.1,240
,2017-01-31 08:00,31,153.1,153.1,150.95,151.35,758
,2017-01-31 08:30,31,151.3,151.3,150.3,150.95,497
,2017-01-31 09:00,31,151,151.15,150.6,150.95,461
,2017-01-31 09:30,31,151,151.05,150.35,150.45,171
,2017-01-31 10:00,31,150.35,150.4,149.45,149.6,641
,2017-01-31 10:30,31,149.65,149.9,149.2,149.55,538
,2017-01-31 11:00,31,149.5,149.85,149.25,149.7,222
,2017-01-31 11:30,31,149.55,150.2,149.4,150.05,198
,2017-01-31 12:00,31,150,152.25,150,152,628
,2017-02-01 03:00,1,151.9,151.9,151.15,151.4,45
,2017-02-01 03:30,1,151.3,151.6,151.1,151.6,26
,2017-02-01 04:00,1,151.5,151.95,151.5,151.75,20
,2017-02-01 04:30,1,151.8,151.85,151.65,151.8,29
,2017-02-01 05:00,1,151.9,152.1,151.8,152.05,34
,2017-02-01 05:30,1,152.15,152.55,152.05,152.45,73
,2017-02-01 06:00,1,152.5,152.85,151.55,151.9,124
,2017-02-01 06:30,1,152.05,152.05,151.15,151.5,136
,2017-02-01 07:00,1,151.6,151.6,150.55,150.8,418
,2017-02-01 07:30,1,150.75,150.75,150.05,150.05,269
,2017-02-01 08:00,1,150.05,150.5,150,150.3,295
,2017-02-01 08:30,1,150.3,151.85,150.3,151.15,457
,2017-02-01 09:00,1,151.25,151.35,150.45,150.95,336
,2017-02-01 09:30,1,150.95,151.3,150.4,150.55,244
,2017-02-01 10:00,1,150.6,151.3,150.25,151.15,232
,2017-02-01 10:30,1,151.15,151.45,150.75,150.95,311
,2017-02-01 11:00,1,151,153.05,150.9,153.05,637
,2017-02-01 11:30,1,153.05,154,152.9,153.5,683
,2017-02-01 12:00,1,153.5,153.55,152.3,152.45,394
,2017-02-02 03:00,2,152.4,153.55,152.4,153.3,61
,2017-02-02 03:30,2,153.3,153.45,152.7,152.7,41
,2017-02-02 04:00,2,152.8,153.2,152.8,153.1,47
,2017-02-02 04:30,2,153.1,153.3,152.7,152.7,56
,2017-02-02 05:00,2,152.65,153,152.65,153,9
,2017-02-02 05:30,2,153.25,153.6,153.25,153.35,24
,2017-02-02 06:00,2,153.2,153.35,152.6,152.85,41
,2017-02-02 06:30,2,152.65,152.85,152.05,152.45,103
,2017-02-02 07:00,2,152.5,153.05,151.8,152.45,157
,2017-02-02 07:30,2,152.45,153.15,152.05,152.45,243
,2017-02-02 08:00,2,152.5,152.6,151.9,151.9,257
,2017-02-02 08:30,2,152,152.55,151.1,151.15,210
,2017-02-02 09:00,2,151.1,151.2,150.6,150.85,466
,2017-02-02 09:30,2,150.8,150.85,149.95,150.55,519
,2017-02-02 10:00,2,150.55,150.55,149.7,150.25,316
,2017-02-02 10:30,2,150.2,150.45,150.05,150.05,180
,2017-02-02 11:00,2,150,150,148.7,148.7,628
,2017-02-02 11:30,2,148.7,149.1,148.45,148.95,287
,2017-02-02 12:00,2,149,149.05,148.3,148.3,458
,2017-02-03 03:00,3,148,148.2,147.4,147.85,360
,2017-02-03 03:30,3,147.8,148.05,147.75,148.05,116
,2017-02-03 04:00,3,147.85,148.05,147.7,147.95,76
,2017-02-03 04:30,3,148,148.15,148,148.05,27
,2017-02-03 05:00,3,147.95,148.15,147.75,148.15,38
,2017-02-03 05:30,3,148.1,148.2,147.85,147.85,102
,2017-02-03 06:00,3,147.85,148,147.8,147.95,40
,2017-02-03 06:30,3,147.85,147.9,147.75,147.8,27
,2017-02-03 07:00,3,147.9,147.9,147.2,147.4,380
,2017-02-03 07:30,3,147.25,149.1,147.25,149.05,396
,2017-02-03 08:00,3,148.9,149.5,148.6,148.65,415
,2017-02-03 08:30,3,148.7,149,148.25,148.85,360
,2017-02-03 09:00,3,149,149.45,148.5,149.3,249
,2017-02-03 09:30,3,149.2,149.8,149.1,149.35,263
,2017-02-03 10:00,3,149.35,150.05,149.2,149.9,391
,2017-02-03 10:30,3,149.75,149.9,149.2,149.3,213
,2017-02-03 11:00,3,149.35,149.4,148.8,148.8,349
,2017-02-03 11:30,3,148.8,148.95,148.4,148.4,349
,2017-02-03 12:00,3,148.45,148.85,148.4,148.6,363
,2017-02-06 03:00,6,148.25,149.05,148.25,148.8,87
,2017-02-06 03:30,6,149,149,148.65,148.75,11
,2017-02-06 04:00,6,149,149.05,148.8,148.95,31
,2017-02-06 04:30,6,148.7,148.7,148.6,148.65,9
,2017-02-06 05:00,6,148.6,149.25,148.55,149.25,31
,2017-02-06 05:30,6,149,149.2,148.9,148.9,46
,2017-02-06 06:00,6,148.85,148.85,148.3,148.3,24
,2017-02-06 06:30,6,148.25,148.4,147.9,148.05,101
,2017-02-06 07:00,6,148.05,148.05,146.6,146.9,758
,2017-02-06 07:30,6,146.8,147.1,146.5,146.8,416
,2017-02-06 08:00,6,146.8,146.9,146.4,146.8,286
,2017-02-06 08:30,6,146.8,146.85,146.45,146.45,524
,2017-02-06 09:00,6,146.5,147.05,146.35,146.8,388
,2017-02-06 09:30,6,146.8,147.7,146.6,147.7,376
,2017-02-06 10:00,6,147.5,147.8,147,147.55,280
,2017-02-06 10:30,6,147.6,147.6,146.9,146.95,223
,2017-02-06 11:00,6,146.95,147.35,146.9,146.9,176
,2017-02-06 11:30,6,146.95,147.15,146.35,146.35,308
,2017-02-06 12:00,6,146.45,147,146.3,146.55,448
,2017-02-07 03:00,7,146.9,146.9,145.95,146.05,146
,2017-02-07 03:30,7,146.15,146.15,146,146,22
,2017-02-07 04:00,7,146.1,146.8,146.1,146.55,120
,2017-02-07 04:30,7,146.65,146.75,146.5,146.55,59
,2017-02-07 05:00,7,146.5,146.5,146.05,146.05,39
,2017-02-07 05:30,7,146.05,146.25,145.95,145.95,16
,2017-02-07 06:00,7,146.15,146.55,146.15,146.35,42
,2017-02-07 06:30,7,146.2,146.2,145.95,146,111
,2017-02-07 07:00,7,146,146.8,145.9,146,470
,2017-02-07 07:30,7,145.95,146.6,145.9,146,235
,2017-02-07 08:00,7,146,146.05,145.65,145.8,371
,2017-02-07 08:30,7,145.75,145.75,145.35,145.45,691
,2017-02-07 09:00,7,145.35,145.9,145.25,145.65,662
,2017-02-07 09:30,7,145.6,146,145.5,145.9,410
,2017-02-07 10:00,7,145.95,146.15,145.45,145.5,243
,2017-02-07 10:30,7,145.5,145.7,145.4,145.55,237
,2017-02-07 11:00,7,145.5,145.65,145.35,145.35,367
,2017-02-07 11:30,7,145.45,145.5,145.25,145.25,276
,2017-02-07 12:00,7,145.3,145.3,145,145.15,1018
,2017-02-08 03:00,8,145.45,145.5,145,145.4,498
,2017-02-08 03:30,8,145.35,145.35,144.85,145.15,299
,2017-02-08 04:00,8,145.1,145.4,145.1,145.4,131
,2017-02-08 04:30,8,145.45,145.5,145.25,145.5,52
,2017-02-08 05:00,8,145.35,145.5,145.25,145.3,32
,2017-02-08 05:30,8,145.35,145.35,145.15,145.15,26
,2017-02-08 06:00,8,145.25,145.55,145.1,145.4,90
,2017-02-08 06:30,8,145.5,145.6,144.9,145,136
,2017-02-08 07:00,8,145,145.4,144.65,144.65,532
,2017-02-08 07:30,8,144.75,144.75,144.4,144.5,445
,2017-02-08 08:00,8,144.55,144.8,144.2,144.45,377
,2017-02-08 08:30,8,144.4,145,144.25,144.7,334
,2017-02-08 09:00,8,144.7,146.1,144.65,146.05,459
,2017-02-08 09:30,8,146.05,146.7,145.75,145.75,461
,2017-02-08 10:00,8,145.9,146.25,145.8,145.9,207
,2017-02-08 10:30,8,145.8,145.8,145.2,145.45,257
,2017-02-08 11:00,8,145.45,145.75,145.35,145.4,206
,2017-02-08 11:30,8,145.45,145.5,145.2,145.2,126
,2017-02-08 12:00,8,145.25,145.55,145.15,145.4,342
,2017-02-09 03:00,9,145.95,146.3,145.5,146.1,279
,2017-02-09 03:30,9,146.05,147.15,146,146.95,367
,2017-02-09 04:00,9,146.95,147.05,146.65,146.7,94
,2017-02-09 04:30,9,146.7,146.95,146.25,146.3,63
,2017-02-09 05:00,9,146.35,146.6,146.3,146.35,72
,2017-02-09 05:30,9,146.4,146.65,146.35,146.65,67
,2017-02-09 06:00,9,146.6,146.6,146.2,146.2,83
,2017-02-09 06:30,9,146.2,146.45,146.2,146.3,140
,2017-02-09 07:00,9,146.4,147.15,145.85,146.05,680
,2017-02-09 07:30,9,145.95,146.55,145.25,146.55,582
,2017-02-09 08:00,9,146.55,147.45,146.05,147.4,857
,2017-02-09 08:30,9,147.4,148.05,147.2,147.3,846
,2017-02-09 09:00,9,147.3,147.6,146.95,147.05,377
,2017-02-09 09:30,9,147.05,147.25,146.8,147.1,297
,2017-02-09 10:00,9,147.05,147.5,146.95,147.4,375
,2017-02-09 10:30,9,147.3,147.5,147.1,147.4,269
,2017-02-09 11:00,9,147.45,147.45,147.05,147.1,277
,2017-02-09 11:30,9,147.15,147.45,147.1,147.25,181
,2017-02-09 12:00,9,147.25,147.65,147.15,147.2,476
,2017-02-10 03:00,10,147.5,147.75,147.2,147.45,192
,2017-02-10 03:30,10,147.35,147.55,147.25,147.4,154
,2017-02-10 04:00,10,147.5,148.2,147.4,148.15,237
,2017-02-10 04:30,10,148.1,148.15,147.9,148,81
,2017-02-10 05:00,10,147.95,148.3,147.9,148.05,151
,2017-02-10 05:30,10,148.2,148.45,148.1,148.2,141
,2017-02-10 06:00,10,148.15,148.85,148.15,148.8,242
,2017-02-10 06:30,10,148.75,148.85,148.3,148.3,191
,2017-02-10 07:00,10,148.3,149,147.85,148.4,780
,2017-02-10 07:30,10,148.35,149.2,148.05,149.15,822
,2017-02-10 08:00,10,149.05,149.15,148.15,148.15,522
,2017-02-10 08:30,10,148.25,149.1,148.15,148.75,767
,2017-02-10 09:00,10,148.75,149,148.45,148.55,556
,2017-02-10 09:30,10,148.6,148.75,147.6,147.85,806
,2017-02-10 10:00,10,147.85,148.2,147.35,147.9,710
,2017-02-10 10:30,10,147.9,148.25,147.55,148.1,423
,2017-02-10 11:00,10,148.15,148.45,147.8,147.95,463
,2017-02-10 11:30,10,147.9,148.1,147.7,148.05,279
,2017-02-10 12:00,10,148.1,148.5,147.9,148.45,587
,2017-02-13 03:00,13,148,148.35,147.95,148.15,276
,2017-02-13 03:30,13,148.1,148.15,147.7,147.75,129
,2017-02-13 04:00,13,147.8,148.2,147.45,147.6,257
,2017-02-13 04:30,13,147.65,147.75,147.45,147.7,102
,2017-02-13 05:00,13,147.65,147.75,147.55,147.65,130
,2017-02-13 05:30,13,147.65,148.05,147.65,148.05,118
,2017-02-13 06:00,13,148,148.05,147.8,148.05,339
,2017-02-13 06:30,13,147.95,148.2,147.6,147.7,121
,2017-02-13 07:00,13,147.85,147.9,146.35,146.4,836
,2017-02-13 07:30,13,146.4,147.4,146.3,147.3,830
,2017-02-13 08:00,13,147.35,148.05,147.2,147.4,954
,2017-02-13 08:30,13,147.35,147.8,147.15,147.2,485
,2017-02-13 09:00,13,147.3,147.3,146.75,146.9,529
,2017-02-13 09:30,13,146.8,147.3,146.75,147.2,321
,2017-02-13 10:00,13,147.25,147.65,147.1,147.55,337
,2017-02-13 10:30,13,147.65,147.8,147.25,147.8,391
,2017-02-13 11:00,13,147.75,147.8,147.25,147.5,226
,2017-02-13 11:30,13,147.55,147.6,146.5,147,803
,2017-02-13 12:00,13,146.95,146.95,145.85,146.9,1304
,2017-02-14 03:00,14,146.85,147.55,146.85,147.1,328
,2017-02-14 03:30,14,147.05,147.1,146.9,147,255
,2017-02-14 04:00,14,147.05,147.1,146.95,147,129
,2017-02-14 04:30,14,147,147.05,146.5,146.8,244
,2017-02-14 05:00,14,146.8,147.25,146.7,147.25,113
,2017-02-14 05:30,14,147.25,147.35,147.05,147.25,104
,2017-02-14 06:00,14,147.3,147.95,147.15,147.95,395
,2017-02-14 06:30,14,147.95,148,147.45,147.65,334
,2017-02-14 07:00,14,147.7,147.8,146.9,147.2,572
,2017-02-14 07:30,14,147.2,147.4,146.55,146.95,1101
,2017-02-14 08:00,14,146.95,147.25,146.6,147.15,418
,2017-02-14 08:30,14,147.1,147.75,146.9,147.5,720
,2017-02-14 09:00,14,147.5,147.5,146.15,146.2,1052
,2017-02-14 09:30,14,146.2,146.2,145.3,145.6,1742
,2017-02-14 10:00,14,145.65,146,145.3,145.5,1117
,2017-02-14 10:30,14,145.55,145.65,144.8,144.95,1045
,2017-02-14 11:00,14,144.9,145.3,144.8,145.2,640
,2017-02-14 11:30,14,145.15,145.85,145,145.7,561
,2017-02-14 12:00,14,145.75,146.1,145.65,145.8,1169
,2017-02-15 03:00,15,145.4,145.75,145.35,145.75,247
,2017-02-15 03:30,15,145.75,145.9,145.65,145.8,164
,2017-02-15 04:00,15,145.9,145.95,145.65,145.8,174
,2017-02-15 04:30,15,145.8,145.95,145.7,145.95,179
,2017-02-15 05:00,15,145.95,146.25,145.8,146.15,138
,2017-02-15 05:30,15,146.15,146.2,145.65,145.7,294
,2017-02-15 06:00,15,145.7,145.7,145.3,145.4,226
,2017-02-15 06:30,15,145.45,145.85,145.4,145.45,300
,2017-02-15 07:00,15,145.5,145.85,144.45,144.9,1270
,2017-02-15 07:30,15,144.9,145.2,144.55,145.1,741
,2017-02-15 08:00,15,145.1,145.45,145,145.3,402
,2017-02-15 08:30,15,145.35,145.8,145.1,145.55,911
,2017-02-15 09:00,15,145.5,147.45,145.5,147.05,1815
,2017-02-15 09:30,15,147,147.2,146.1,146.65,884
,2017-02-15 10:00,15,146.7,147.25,146.45,146.95,582
,2017-02-15 10:30,15,147,147.45,146.85,147.25,726
,2017-02-15 11:00,15,147.3,147.35,146.55,147.15,461
,2017-02-15 11:30,15,147.1,147.1,146.3,146.6,584
,2017-02-15 12:00,15,146.55,147.2,146.45,147,1060
,2017-02-16 03:00,16,147.7,148.45,147.6,148.15,786
,2017-02-16 03:30,16,148.15,148.2,147.85,148,170
,2017-02-16 04:00,16,147.95,148.1,147.6,147.75,354
,2017-02-16 04:30,16,147.75,147.95,147.65,147.9,239
,2017-02-16 05:00,16,147.9,148,147.6,147.9,273
,2017-02-16 05:30,16,147.9,148.15,147.75,148.15,201
,2017-02-16 06:00,16,148.1,148.3,147.95,148.3,196
,2017-02-16 06:30,16,148.3,148.35,147.85,147.9,408
,2017-02-16 07:00,16,148,148.9,147.7,148.65,998
,2017-02-16 07:30,16,148.55,149.1,148.4,148.65,882
,2017-02-16 08:00,16,148.65,148.75,148.2,148.3,592
,2017-02-16 08:30,16,148.25,148.45,147.75,147.8,760
,2017-02-16 09:00,16,147.85,148.25,147.65,148,490
,2017-02-16 09:30,16,147.95,148.1,147.5,147.7,517
,2017-02-16 10:00,16,147.7,148,147.5,148,683
,2017-02-16 10:30,16,147.95,148,147.6,147.85,613
,2017-02-16 11:00,16,147.9,148.15,147.85,148,572
,2017-02-16 11:30,16,148,148.6,147.85,148.05,826
,2017-02-16 12:00,16,148.05,148.5,147.75,148.45,1001
,2017-02-17 03:00,17,148.3,148.35,147.75,147.9,402
,2017-02-17 03:30,17,147.9,148.1,147.55,147.65,268
,2017-02-17 04:00,17,147.55,147.7,147.2,147.7,333
,2017-02-17 04:30,17,147.7,147.95,147.55,147.55,116
,2017-02-17 05:00,17,147.55,147.65,147.25,147.4,231
,2017-02-17 05:30,17,147.4,147.7,147.3,147.65,204
,2017-02-17 06:00,17,147.6,147.75,147.5,147.5,240
,2017-02-17 06:30,17,147.6,147.6,147.3,147.45,130
,2017-02-17 07:00,17,147.4,148.15,147.4,147.75,461
,2017-02-17 07:30,17,147.75,148.05,147.65,148.05,271
,2017-02-17 08:00,17,148.05,148.55,148.05,148.45,731
,2017-02-17 08:30,17,148.4,149.9,148.4,149.25,2085
,2017-02-17 09:00,17,149.25,150.35,149.2,150.2,1430
,2017-02-17 09:30,17,150.25,150.3,149.5,149.65,777
,2017-02-17 10:00,17,149.65,149.85,149.05,149.2,606
,2017-02-17 10:30,17,149.2,149.35,148.85,149.05,448
,2017-02-17 11:00,17,149.05,149.4,148.95,149.3,292
,2017-02-17 11:30,17,149.35,149.4,148.85,148.9,317
,2017-02-17 12:00,17,148.85,149.65,148.5,149.25,1830
,2017-02-21 03:00,21,149.55,150.35,149.5,150.35,914
,2017-02-21 03:30,21,150.4,151,150.3,150.9,946
,2017-02-21 04:00,21,150.85,150.9,150.3,150.35,430
,2017-02-21 04:30,21,150.3,150.7,150.3,150.5,179
,2017-02-21 05:00,21,150.45,150.7,150.45,150.6,122
,2017-02-21 05:30,21,150.65,151.1,150.65,150.9,184
,2017-02-21 06:00,21,150.9,150.9,150.45,150.5,419
,2017-02-21 06:30,21,150.5,150.95,150.45,150.5,249
,2017-02-21 07:00,21,150.45,151,150.4,150.45,513
,2017-02-21 07:30,21,150.55,151.1,150.55,150.9,754
,2017-02-21 08:00,21,150.9,151.05,150.65,150.9,436
,2017-02-21 08:30,21,150.9,151.95,150.8,151.75,1751
,2017-02-21 09:00,21,151.8,152.35,151.65,151.95,1640
,2017-02-21 09:30,21,152,152.05,151.65,151.65,637
,2017-02-21 10:00,21,151.65,152,151.55,151.9,419
,2017-02-21 10:30,21,151.95,152.45,151.95,152.1,772
,2017-02-21 11:00,21,152.1,152.5,151.8,152.4,738
,2017-02-21 11:30,21,152.35,152.45,152.1,152.3,569
,2017-02-21 12:00,21,152.25,152.5,151.65,151.85,1513
,2017-02-22 03:00,22,151.15,152,151.05,151.95,621
,2017-02-22 03:30,22,151.95,152.15,151.7,152,269
,2017-02-22 04:00,22,152.05,152.4,152,152.25,256
,2017-02-22 04:30,22,152.35,152.7,152.25,152.45,267
,2017-02-22 05:00,22,152.45,152.5,151.9,152,498
,2017-02-22 05:30,22,151.95,152,151.65,151.65,218
,2017-02-22 06:00,22,151.6,151.85,151.45,151.65,221
,2017-02-22 06:30,22,151.7,151.8,151.65,151.7,127
,2017-02-22 07:00,22,151.65,152.45,151.6,152.4,744
,2017-02-22 07:30,22,152.45,152.65,152.05,152.4,811
,2017-02-22 08:00,22,152.4,152.6,152,152.45,919
,2017-02-22 08:30,22,152.45,153.1,152.45,152.9,1428
,2017-02-22 09:00,22,152.85,153.3,152.55,152.7,1163
,2017-02-22 09:30,22,152.7,153.05,152.2,152.4,711
,2017-02-22 10:00,22,152.4,152.6,150.9,151,1926
,2017-02-22 10:30,22,151,151.55,150.85,151.3,1017
,2017-02-22 11:00,22,151.35,151.4,151,151.05,701
,2017-02-22 11:30,22,151.05,151.15,150.9,150.9,308
,2017-02-22 12:00,22,150.9,151.05,150.4,151,1427
,2017-02-23 03:00,23,150.75,151.4,150.5,151.3,305
,2017-02-23 03:30,23,151.3,151.6,151.3,151.6,322
,2017-02-23 04:00,23,151.55,151.75,151.5,151.65,204
,2017-02-23 04:30,23,151.65,151.7,151.45,151.55,214
,2017-02-23 05:00,23,151.45,151.7,151.45,151.7,154
,2017-02-23 05:30,23,151.7,151.9,151.7,151.8,161
,2017-02-23 06:00,23,151.75,152.15,151.5,151.9,322
,2017-02-23 06:30,23,151.9,152.1,151.85,151.95,174
,2017-02-23 07:00,23,151.95,152,151.05,151.55,656
,2017-02-23 07:30,23,151.6,151.85,151.5,151.65,571
,2017-02-23 08:00,23,151.65,151.9,151.55,151.7,441
,2017-02-23 08:30,23,151.7,152.4,151.65,152.15,1155
,2017-02-23 09:00,23,152.15,152.2,150.6,150.7,968
,2017-02-23 09:30,23,150.7,151.25,149.95,150,1307
,2017-02-23 10:00,23,150,150.7,150,150.65,661
,2017-02-23 10:30,23,150.6,151.3,150.45,151.2,346
,2017-02-23 11:00,23,151.2,151.3,150.65,151.15,514
,2017-02-23 11:30,23,151.15,151.55,150.55,150.65,774
,2017-02-23 12:00,23,150.6,150.65,149.8,150.25,1237
,2017-02-24 03:00,24,150.2,150.45,150.1,150.4,223
,2017-02-24 03:30,24,150.45,150.95,150.35,150.7,378
,2017-02-24 04:00,24,150.7,150.85,150.45,150.55,244
,2017-02-24 04:30,24,150.6,150.6,150.2,150.25,132
,2017-02-24 05:00,24,150.3,150.4,150.25,150.3,27
,2017-02-24 05:30,24,150.3,150.3,149.85,149.9,187
,2017-02-24 06:00,24,150,150,149.4,149.55,596
,2017-02-24 06:30,24,149.55,149.85,149.55,149.75,208
,2017-02-24 07:00,24,149.75,150.35,149.65,150.3,496
,2017-02-24 07:30,24,150.35,150.55,149.95,149.95,649
,2017-02-24 08:00,24,149.95,150.05,148.05,148.3,2590
,2017-02-24 08:30,24,148.3,148.45,146.8,146.95,2861
,2017-02-24 09:00,24,147.05,147.6,146.95,147.4,1143
,2017-02-24 09:30,24,147.35,147.35,146.6,146.85,1035
,2017-02-24 10:00,24,146.85,146.9,146.15,146.25,1022
,2017-02-24 10:30,24,146.2,146.5,145.4,145.7,1742
,2017-02-24 11:00,24,145.7,146.4,145.65,146.1,1182
,2017-02-24 11:30,24,146.1,146.55,146,146.3,649
,2017-02-24 12:00,24,146.3,146.55,146,146.1,1914
,2017-02-27 03:00,27,145.8,146,145.3,145.4,523
,2017-02-27 03:30,27,145.4,145.5,144.8,144.85,587
,2017-02-27 04:00,27,144.85,145.15,144.8,145.15,204
,2017-02-27 04:30,27,145.15,145.3,145,145.05,142
,2017-02-27 05:00,27,145.05,145.2,145.05,145.2,43
,2017-02-27 05:30,27,145.25,145.25,145.1,145.1,117
,2017-02-27 06:00,27,145.05,145.2,145,145.15,54
,2017-02-27 06:30,27,145.15,145.3,145.05,145.05,211
,2017-02-27 07:00,27,145.15,145.6,144.5,144.5,1025
,2017-02-27 07:30,27,144.6,144.7,143.8,144.45,2108
,2017-02-27 08:00,27,144.45,144.85,143.9,144,1103
,2017-02-27 08:30,27,143.9,143.95,142.8,142.8,2521
,2017-02-27 09:00,27,142.8,142.85,142.35,142.75,1569
,2017-02-27 09:30,27,142.8,142.85,142.35,142.4,942
,2017-02-27 10:00,27,142.4,142.65,142.35,142.45,733
,2017-02-27 10:30,27,142.45,142.75,142.4,142.6,748
,2017-02-27 11:00,27,142.6,142.65,142.15,142.2,854
,2017-02-27 11:30,27,142.25,142.3,141.2,141.25,1870
,2017-02-27 12:00,27,141.2,141.5,140.6,140.8,2351
,2017-02-28 03:00,28,141.5,141.65,140.85,141.4,974
,2017-02-28 03:30,28,141.35,141.75,141.2,141.4,404
,2017-02-28 04:00,28,141.5,141.8,141.4,141.8,155
,2017-02-28 04:30,28,141.75,141.9,141.75,141.9,130
,2017-02-28 05:00,28,141.8,142.1,141.8,142.05,288
,2017-02-28 05:30,28,142.05,142.25,141.9,141.95,302
,2017-02-28 06:00,28,141.9,142.3,141.7,141.9,405
,2017-02-28 06:30,28,141.9,142,141.65,141.75,299
,2017-02-28 07:00,28,141.8,141.8,141.05,141.05,891
,2017-02-28 07:30,28,141.05,141.5,140.95,141.15,1005
,2017-02-28 08:00,28,141.2,141.25,140.4,140.5,1619
,2017-02-28 08:30,28,140.5,141.35,140.5,140.7,1201
,2017-02-28 09:00,28,140.75,142,140.75,141.9,1400
,2017-02-28 09:30,28,141.95,142.5,141.7,142.15,1118
,2017-02-28 10:00,28,142.2,142.95,142,142.45,1206
,2017-02-28 10:30,28,142.45,142.45,141.85,142.25,714
,2017-02-28 11:00,28,142.3,142.7,142.25,142.4,499
,2017-02-28 11:30,28,142.4,143.05,142.4,143,798
,2017-02-28 12:00,28,143.05,143.1,142.25,142.6,1925
,2017-02-28 12:30,28,142.65,142.65,142.6,142.6,2
,2017-03-01 03:00,1,143.15,143.3,142.65,142.75,578
,2017-03-01 03:30,1,142.75,142.85,142.55,142.75,162
,2017-03-01 04:00,1,142.7,142.9,142.6,142.85,97
,2017-03-01 04:30,1,142.75,143.05,142.75,143.05,115
,2017-03-01 05:00,1,143.05,143.15,142.9,142.95,210
,2017-03-01 05:30,1,142.95,143.1,142.65,142.65,150
,2017-03-01 06:00,1,142.6,142.85,142.2,142.2,437
,2017-03-01 06:30,1,142.25,142.25,141.85,141.85,448
,2017-03-01 07:00,1,141.9,142.3,141.05,141.6,1067
,2017-03-01 07:30,1,141.6,142,140.7,140.95,976
,2017-03-01 08:00,1,140.95,140.95,139.95,140.65,2307
,2017-03-01 08:30,1,140.6,140.65,139.75,139.8,1517
,2017-03-01 09:00,1,139.75,140.25,139.65,140.25,1577
,2017-03-01 09:30,1,140.2,140.25,139.9,140.2,806
,2017-03-01 10:00,1,140.2,141.5,140.1,141.2,1369
,2017-03-01 10:30,1,141.2,141.2,140.45,141.15,836
,2017-03-01 11:00,1,141.05,142.4,140.95,142.35,1422
,2017-03-01 11:30,1,142.4,143.85,142.3,143.6,2213
,2017-03-01 12:00,1,143.6,145.5,143.35,145.45,3005
,2017-03-02 03:00,2,145.25,145.75,144.8,145.4,674
,2017-03-02 03:30,2,145.4,145.5,144.95,144.95,201
,2017-03-02 04:00,2,144.95,145.15,144.7,144.95,225
,2017-03-02 04:30,2,145,145.4,145,145.35,182
,2017-03-02 05:00,2,145.4,145.8,145.25,145.75,255
,2017-03-02 05:30,2,145.75,145.75,145.5,145.7,135
,2017-03-02 06:00,2,145.55,145.55,144.95,145,330
,2017-03-02 06:30,2,145,145.05,144.55,144.65,514
,2017-03-02 07:00,2,144.7,144.95,143.55,144.4,1202
,2017-03-02 07:30,2,144.3,144.4,143.6,143.8,982
,2017-03-02 08:00,2,143.7,143.85,143.2,143.35,654
,2017-03-02 08:30,2,143.4,143.75,142.45,142.55,1544
,2017-03-02 09:00,2,142.6,143.45,142.5,143.25,821
,2017-03-02 09:30,2,143.35,144.25,143.2,144.15,913
,2017-03-02 10:00,2,144.05,144.65,143.6,144.65,685
,2017-03-02 10:30,2,144.65,146.5,144.05,146.15,2089
,2017-03-02 11:00,2,146.15,146.25,145.4,146.05,1142
,2017-03-02 11:30,2,146,146.1,145.3,145.75,758
,2017-03-02 12:00,2,145.7,145.7,144.1,144.3,1354
,2017-03-03 03:00,3,144.15,144.6,144,144.1,331
,2017-03-03 03:30,3,144.05,144.75,144.05,144.65,358
,2017-03-03 04:00,3,144.75,145.1,144.55,145,272
,2017-03-03 04:30,3,145,145.1,144.8,145,237
,2017-03-03 05:00,3,145,145,144.35,144.45,132
,2017-03-03 05:30,3,144.5,144.6,143.65,143.75,453
,2017-03-03 06:00,3,143.75,144.35,143.35,144.05,302
,2017-03-03 06:30,3,144.05,144.6,144.05,144.3,228
,2017-03-03 07:00,3,144.3,144.6,143.4,143.7,903
,2017-03-03 07:30,3,143.7,144.1,143.4,143.8,1019
,2017-03-03 08:00,3,143.85,144.25,143.65,143.85,1068
,2017-03-03 08:30,3,143.85,144,143.1,143.55,1450
,2017-03-03 09:00,3,143.45,143.5,142.65,142.9,789
,2017-03-03 09:30,3,142.85,143.55,142.65,143.1,1178
,2017-03-03 10:00,3,143.1,143.75,143.05,143.6,1021
,2017-03-03 10:30,3,143.6,143.8,143.1,143.3,782
,2017-03-03 11:00,3,143.3,143.75,142.8,143.05,526
,2017-03-03 11:30,3,143.05,144.15,143.05,143.85,565
,2017-03-03 12:00,3,143.85,144,143.1,143.2,1039
,2017-03-06 03:00,6,142.65,143.3,142.65,143.25,306
,2017-03-06 03:30,6,143.3,143.5,143.05,143.1,423
,2017-03-06 04:00,6,143.1,143.1,142.4,142.45,436
,2017-03-06 04:30,6,142.35,142.55,142.2,142.45,192
,2017-03-06 05:00,6,142.4,142.45,142.2,142.35,161
,2017-03-06 05:30,6,142.4,142.4,142.2,142.25,83
,2017-03-06 06:00,6,142.25,142.55,142.15,142.55,154
,2017-03-06 06:30,6,142.6,143.75,142.6,143.7,302
,2017-03-06 07:00,6,143.7,144.4,143.2,144.05,1021
,2017-03-06 07:30,6,144,144.35,143.3,143.6,569
,2017-03-06 08:00,6,143.7,144.15,143.35,143.65,1032
,2017-03-06 08:30,6,143.55,143.9,143.35,143.6,907
,2017-03-06 09:00,6,143.65,144.15,143.45,143.45,438
,2017-03-06 09:30,6,143.5,143.5,142.2,142.55,1147
,2017-03-06 10:00,6,142.55,142.9,142.35,142.4,484
,2017-03-06 10:30,6,142.45,142.55,141.65,141.75,827
,2017-03-06 11:00,6,141.75,141.8,141.5,141.75,657
,2017-03-06 11:30,6,141.7,141.8,141.5,141.75,316
,2017-03-06 12:00,6,141.75,141.75,141.4,141.5,997
,2017-03-07 03:00,7,141.6,141.7,141,141.3,402
,2017-03-07 03:30,7,141.35,141.55,141.25,141.45,126
,2017-03-07 04:00,7,141.45,141.45,141.2,141.2,95
,2017-03-07 04:30,7,141.25,141.3,140.4,140.5,549
,2017-03-07 05:00,7,140.55,140.55,140.35,140.4,306
,2017-03-07 05:30,7,140.4,140.55,140.2,140.25,307
,2017-03-07 06:00,7,140.3,140.35,140.05,140.2,312
,2017-03-07 06:30,7,140.2,141.35,140.2,141.35,646
,2017-03-07 07:00,7,141.3,141.8,140.8,141.3,1244
,2017-03-07 07:30,7,141.35,142.2,141.3,142.15,791
,2017-03-07 08:00,7,142.15,142.35,141.45,142,1015
,2017-03-07 08:30,7,142,142.3,141.15,141.3,822
,2017-03-07 09:00,7,141.3,141.45,140.65,140.75,676
,2017-03-07 09:30,7,140.75,140.95,140.5,140.85,526
,2017-03-07 10:00,7,140.85,141.75,140.8,140.9,645
,2017-03-07 10:30,7,140.9,141.25,140.6,141.05,483
,2017-03-07 11:00,7,141.05,141.5,140.95,141.4,532
,2017-03-07 11:30,7,141.4,141.8,141.2,141.25,517
,2017-03-07 12:00,7,141.25,141.35,140.5,140.55,1119
,2017-03-08 03:00,8,141,141.2,140.5,140.5,328
,2017-03-08 03:30,8,140.5,140.95,140.5,140.75,255
,2017-03-08 04:00,8,140.75,140.75,140.6,140.65,55
,2017-03-08 04:30,8,140.75,141.1,140.65,141.1,163
,2017-03-08 05:00,8,141.15,141.3,141,141.1,196
,2017-03-08 05:30,8,141.15,141.15,140.85,140.9,89
,2017-03-08 06:00,8,140.9,141.25,140.8,141.1,167
,2017-03-08 06:30,8,141.1,141.2,140.85,141,112
,2017-03-08 07:00,8,141,141.1,139.8,139.95,1447
,2017-03-08 07:30,8,139.9,140.55,139.65,140.2,1270
,2017-03-08 08:00,8,140.15,140.2,139.8,139.95,676
,2017-03-08 08:30,8,139.9,140.35,139.65,139.85,938
,2017-03-08 09:00,8,139.9,141.6,139.85,141.2,1347
,2017-03-08 09:30,8,141.2,141.9,141,141.65,1075
,2017-03-08 10:00,8,141.65,142.55,141.4,141.85,1622
,2017-03-08 10:30,8,141.75,142.25,141.75,142.05,998
,2017-03-08 11:00,8,142.05,142.3,141.8,142.05,619
,2017-03-08 11:30,8,142.05,142.05,141.65,141.9,513
,2017-03-08 12:00,8,141.85,142.1,141.4,141.75,1061
,2017-03-09 03:00,9,141.5,141.75,141.15,141.45,635
,2017-03-09 03:30,9,141.5,141.55,141.15,141.55,361
,2017-03-09 04:00,9,141.5,141.95,141.45,141.8,210
,2017-03-09 04:30,9,141.8,141.95,141.65,141.65,323
,2017-03-09 05:00,9,141.65,141.8,141.4,141.75,215
,2017-03-09 05:30,9,141.65,142.1,141.5,141.75,156
,2017-03-09 06:00,9,141.7,141.75,140.85,141.25,537
,2017-03-09 06:30,9,141.35,141.55,141.15,141.3,236
,2017-03-09 07:00,9,141.25,141.3,140.65,141,502
,2017-03-09 07:30,9,141.05,141.8,140.65,141.7,783
,2017-03-09 08:00,9,141.75,142.2,141.45,141.95,782
,2017-03-09 08:30,9,142,142.8,141.95,142.2,1197
,2017-03-09 09:00,9,142.15,142.2,141.75,141.85,434
,2017-03-09 09:30,9,141.9,142.25,141.75,141.9,504
,2017-03-09 10:00,9,141.85,141.95,140.9,141.25,819
,2017-03-09 10:30,9,141.35,141.75,141.2,141.6,714
,2017-03-09 11:00,9,141.4,141.45,140.95,141.05,638
,2017-03-09 11:30,9,141.05,141.15,140.75,141.15,537
,2017-03-09 12:00,9,141.2,141.4,140.15,140.5,1557
,2017-03-10 03:00,10,140.5,140.75,140.35,140.6,268
,2017-03-10 03:30,10,140.55,141.2,140.5,141.2,455
,2017-03-10 04:00,10,141.2,141.2,140.95,141.05,99
,2017-03-10 04:30,10,141.1,141.1,140.75,140.75,87
,2017-03-10 05:00,10,140.75,140.85,140.5,140.75,257
,2017-03-10 05:30,10,140.75,140.9,140.65,140.7,124
,2017-03-10 06:00,10,140.65,140.9,140.65,140.75,213
,2017-03-10 06:30,10,140.75,140.8,140.35,140.35,141
,2017-03-10 07:00,10,140.4,140.85,140.15,140.75,867
,2017-03-10 07:30,10,140.75,141.75,140.55,141.45,1539
,2017-03-10 08:00,10,141.45,141.6,141,141.15,517
,2017-03-10 08:30,10,141.15,141.15,140.65,141.15,953
,2017-03-10 09:00,10,141.15,141.9,141,141.7,600
,2017-03-10 09:30,10,141.6,141.8,141.25,141.35,540
,2017-03-10 10:00,10,141.35,141.4,140.85,140.85,466
,2017-03-10 10:30,10,140.9,141.05,140.7,140.8,316
,2017-03-10 11:00,10,140.75,140.9,140.55,140.9,476
,2017-03-10 11:30,10,140.9,141.1,140.7,141,463
,2017-03-10 12:00,10,140.9,141.75,140.85,141.55,1216
,2017-03-13 04:00,13,141.55,142.35,141.45,141.75,480
,2017-03-13 04:30,13,141.75,141.85,141.55,141.75,185
,2017-03-13 05:00,13,141.8,142.2,141.7,141.85,188
,2017-03-13 05:30,13,141.85,142.2,141.75,142.05,104
,2017-03-13 06:00,13,142,142.2,141.8,142.1,126
,2017-03-13 06:30,13,142.1,142.25,142.05,142.2,174
,2017-03-13 07:00,13,142.1,142.25,141.35,141.6,553
,2017-03-13 07:30,13,141.6,141.6,140.25,140.35,1206
,2017-03-13 08:00,13,140.4,140.55,139.1,139.45,2607
,2017-03-13 08:30,13,139.45,139.9,139.2,139.8,1123
,2017-03-13 09:00,13,139.8,140.1,139.6,139.85,568
,2017-03-13 09:30,13,139.8,139.8,138.6,138.9,1481
,2017-03-13 10:00,13,138.85,139.45,138.8,139.35,764
,2017-03-13 10:30,13,139.35,139.6,139.3,139.4,552
,2017-03-13 11:00,13,139.4,140.95,139.35,140.5,1479
,2017-03-13 11:30,13,140.5,141.35,140.45,141.25,945
,2017-03-13 12:00,13,141.25,143.6,141.15,142.55,3191
,2017-03-14 04:00,14,142.65,143.1,142.25,142.25,529
,2017-03-14 04:30,14,142.3,142.55,142,142,189
,2017-03-14 05:00,14,142,142.1,141.75,141.95,245
,2017-03-14 05:30,14,142.05,142.45,142.05,142.3,128
,2017-03-14 06:00,14,142.3,142.45,142.25,142.25,144
,2017-03-14 06:30,14,142.3,142.35,142.25,142.35,149
,2017-03-14 07:00,14,142.3,142.3,141.4,141.95,678
,2017-03-14 07:30,14,142,142.7,141.9,142.6,778
,2017-03-14 08:00,14,142.55,143.05,141.75,141.85,852
,2017-03-14 08:30,14,141.8,142.3,141.4,141.75,712
,2017-03-14 09:00,14,141.8,142.85,141.75,142.85,1048
,2017-03-14 09:30,14,142.8,142.85,142.2,142.55,525
,2017-03-14 10:00,14,142.6,143.25,142.5,142.7,682
,2017-03-14 10:30,14,142.7,143.35,142.6,143.05,514
,2017-03-14 11:00,14,143.05,143.15,141.8,141.9,692
,2017-03-14 11:30,14,141.95,142.3,141.6,141.85,595
,2017-03-14 12:00,14,141.85,142.1,140.8,141.25,1893
,2017-03-15 04:00,15,141.4,141.8,141.25,141.7,265
,2017-03-15 04:30,15,141.75,141.9,141.45,141.8,207
,2017-03-15 05:00,15,141.85,141.85,141.35,141.5,125
,2017-03-15 05:30,15,141.45,141.7,141.25,141.7,109
,2017-03-15 06:00,15,141.75,141.8,141.6,141.75,104
,2017-03-15 06:30,15,141.7,142.05,141.7,141.8,271
,2017-03-15 07:00,15,141.8,142.2,141.55,141.9,445
,2017-03-15 07:30,15,141.95,142.05,141.2,141.45,643
,2017-03-15 08:00,15,141.55,142,141.35,141.85,641
,2017-03-15 08:30,15,141.85,141.9,140.9,140.95,448
,2017-03-15 09:00,15,140.95,141.7,140.95,141.45,481
,2017-03-15 09:30,15,141.4,141.7,140.9,141.4,596
,2017-03-15 10:00,15,141.4,141.4,141.15,141.35,270
,2017-03-15 10:30,15,141.35,141.5,141.05,141.25,326
,2017-03-15 11:00,15,141.25,141.3,140.85,140.9,302
,2017-03-15 11:30,15,140.95,141.3,140.85,141.3,429
,2017-03-15 12:00,15,141.3,141.3,140.4,140.8,1262
,2017-03-16 04:00,16,142,142.6,142,142,567
,2017-03-16 04:30,16,142,142.5,141.9,142.4,222
,2017-03-16 05:00,16,142.4,142.45,142.2,142.3,142
,2017-03-16 05:30,16,142.3,142.5,142.25,142.4,157
,2017-03-16 06:00,16,142.4,142.5,142.3,142.45,204
,2017-03-16 06:30,16,142.5,142.75,142.4,142.75,202
,2017-03-16 07:00,16,142.75,143.9,142.75,143,2404
,2017-03-16 07:30,16,142.9,143.65,142.9,143.55,888
,2017-03-16 08:00,16,143.55,143.65,142.95,143.45,771
,2017-03-16 08:30,16,143.5,143.8,142.65,142.65,1063
,2017-03-16 09:00,16,142.65,142.95,142.15,142.45,690
,2017-03-16 09:30,16,142.5,143.1,141.95,142.75,803
,2017-03-16 10:00,16,142.75,142.85,141.7,141.85,668
,2017-03-16 10:30,16,141.85,141.9,140.95,141.6,1388
,2017-03-16 11:00,16,141.55,141.75,140.95,141.4,686
,2017-03-16 11:30,16,141.35,141.85,141.1,141.8,499
,2017-03-16 12:00,16,141.7,141.75,141.15,141.55,749
,2017-03-17 04:00,17,142.25,142.25,141.8,141.9,213
,2017-03-17 04:30,17,141.9,142.2,141.75,142.1,130
,2017-03-17 05:00,17,142.05,142.25,141.95,141.95,99
,2017-03-17 05:30,17,141.95,142,141.65,141.7,133
,2017-03-17 06:00,17,141.7,142.2,141.35,141.8,289
,2017-03-17 06:30,17,141.8,141.9,141.5,141.6,217
,2017-03-17 07:00,17,141.65,141.95,140.45,140.6,1026
,2017-03-17 07:30,17,140.55,141.65,140.4,141.1,1122
,2017-03-17 08:00,17,141.05,142.4,141.05,142.05,790
,2017-03-17 08:30,17,142,142.15,141.25,141.45,621
,2017-03-17 09:00,17,141.4,141.95,141.25,141.9,385
,2017-03-17 09:30,17,141.85,141.95,141.6,141.8,262
,2017-03-17 10:00,17,141.8,141.95,141.4,141.45,335
,2017-03-17 10:30,17,141.4,141.45,140.95,141.3,425
,2017-03-17 11:00,17,141.3,141.45,140.85,141.3,356
,2017-03-17 11:30,17,141.25,141.85,141.25,141.75,623
,2017-03-17 12:00,17,141.65,142.1,141.45,142,875
,2017-03-20 04:00,20,142.35,142.7,142.3,142.45,305
,2017-03-20 04:30,20,142.45,142.65,142.1,142.2,164
,2017-03-20 05:00,20,142.2,142.45,142.2,142.4,95
,2017-03-20 05:30,20,142.4,142.65,142.4,142.6,111
,2017-03-20 06:00,20,142.6,143,142.6,142.85,408
,2017-03-20 06:30,20,142.9,143,142.8,142.85,179
,2017-03-20 07:00,20,142.85,143,141.85,142.15,809
,2017-03-20 07:30,20,142.25,142.7,142.05,142.5,375
,2017-03-20 08:00,20,142.5,142.95,142.25,142.9,550
,2017-03-20 08:30,20,142.85,143.5,142.7,143.3,969
,2017-03-20 09:00,20,143.35,144.85,143.25,144.6,3035
,2017-03-20 09:30,20,144.65,144.75,143.9,144,1070
,2017-03-20 10:00,20,143.95,144.35,143.95,144.25,453
,2017-03-20 10:30,20,144.3,144.65,144.2,144.35,860
,2017-03-20 11:00,20,144.4,144.4,143.95,144.3,541
,2017-03-20 11:30,20,144.3,144.65,144.2,144.45,521
,2017-03-20 12:00,20,144.4,145.45,144.25,145.15,2234
,2017-03-21 04:00,21,145.05,145.75,145,145.45,542
,2017-03-21 04:30,21,145.5,146,145.5,145.65,309
,2017-03-21 05:00,21,145.6,145.85,145.35,145.7,213
,2017-03-21 05:30,21,145.8,145.8,145.6,145.75,130
,2017-03-21 06:00,21,145.75,146.05,145.65,146,248
,2017-03-21 06:30,21,146,146.05,145.6,145.6,181
,2017-03-21 07:00,21,145.55,146.4,145.5,146.05,1220
,2017-03-21 07:30,21,146.05,146.15,144.55,144.7,1213
,2017-03-21 08:00,21,144.7,145.4,144.35,145.15,902
,2017-03-21 08:30,21,145.15,145.8,144.75,145.1,1001
,2017-03-21 09:00,21,145.1,145.4,144.75,144.8,685
,2017-03-21 09:30,21,144.8,145.15,144.35,145.05,593
,2017-03-21 10:00,21,145,145.35,144.7,145.05,561
,2017-03-21 10:30,21,145.1,145.35,144.8,145.15,322
,2017-03-21 11:00,21,145.15,145.3,144.2,144.55,688
,2017-03-21 11:30,21,144.55,144.95,144.5,144.95,418
,2017-03-21 12:00,21,144.95,145.1,144.4,144.45,812
,2017-03-22 04:00,22,144.45,144.45,143.65,143.75,614
,2017-03-22 04:30,22,143.75,144.1,143.7,144,183
,2017-03-22 05:00,22,144.1,144.1,143.45,143.6,202
,2017-03-22 05:30,22,143.6,143.8,143.55,143.75,43
,2017-03-22 06:00,22,143.8,144,143.65,143.95,104
,2017-03-22 06:30,22,143.9,144,143.75,143.85,140
,2017-03-22 07:00,22,143.9,144,142.7,143.05,1304
,2017-03-22 07:30,22,143,143.15,142.4,142.75,1168
,2017-03-22 08:00,22,142.8,143,142.45,142.85,544
,2017-03-22 08:30,22,142.8,143.35,142.65,143.35,517
,2017-03-22 09:00,22,143.35,143.4,142.5,142.6,588
,2017-03-22 09:30,22,142.6,142.6,141.15,141.9,2087
,2017-03-22 10:00,22,141.9,142.05,141.4,141.6,652
,2017-03-22 10:30,22,141.6,141.7,141.2,141.35,881
,2017-03-22 11:00,22,141.3,141.95,141.25,141.7,557
,2017-03-22 11:30,22,141.8,142.6,141.8,142.6,1117
,2017-03-22 12:00,22,142.55,142.65,141.3,141.5,1340
,2017-03-23 04:00,23,141.5,141.65,140.8,141.25,627
,2017-03-23 04:30,23,141.35,141.5,141.05,141.05,185
,2017-03-23 05:00,23,141.05,141.25,140.85,141,207
,2017-03-23 05:30,23,141,141.2,140.95,140.95,108
,2017-03-23 06:00,23,140.9,141.1,140.55,140.65,761
,2017-03-23 06:30,23,140.7,141,140.65,140.75,136
,2017-03-23 07:00,23,140.8,140.9,140.5,140.55,584
,2017-03-23 07:30,23,140.65,140.65,139.6,140,2111
,2017-03-23 08:00,23,140.05,140.25,139.55,139.95,958
,2017-03-23 08:30,23,139.95,140.45,139.85,140.2,468
,2017-03-23 09:00,23,140.15,140.6,140.05,140.45,522
,2017-03-23 09:30,23,140.45,141.5,140.45,141.25,1123
,2017-03-23 10:00,23,141.3,141.85,140.8,140.8,883
,2017-03-23 10:30,23,140.8,141.3,140.6,141.2,362
,2017-03-23 11:00,23,141.3,141.6,141.1,141.3,315
,2017-03-23 11:30,23,141.25,141.35,140.65,141.3,427
,2017-03-23 12:00,23,141.3,141.3,140.3,140.35,1369
,2017-03-24 04:00,24,140.05,140.3,139.8,140.25,409
,2017-03-24 04:30,24,140.3,140.3,140.05,140.1,52
,2017-03-24 05:00,24,140.1,140.2,139.95,140.15,76
,2017-03-24 05:30,24,140.1,140.1,139.85,139.85,167
,2017-03-24 06:00,24,139.85,140,139.8,140,242
,2017-03-24 06:30,24,139.9,139.95,139.8,139.85,186
,2017-03-24 07:00,24,139.85,140.05,139.8,140.05,556
,2017-03-24 07:30,24,139.95,140,137.85,137.9,4270
,2017-03-24 08:00,24,137.9,138.15,137.7,137.9,1420
,2017-03-24 08:30,24,137.85,138.25,137.45,137.5,1851
,2017-03-24 09:00,24,137.55,137.9,137.45,137.9,985
,2017-03-24 09:30,24,137.9,138.05,137.6,137.65,561
,2017-03-24 10:00,24,137.65,137.8,137.4,137.65,1134
,2017-03-24 10:30,24,137.6,137.8,137.5,137.7,422
,2017-03-24 11:00,24,137.7,137.75,137.15,137.2,880
,2017-03-24 11:30,24,137.2,137.9,137.1,137.8,1117
,2017-03-24 12:00,24,137.8,138.2,137.2,137.4,1813
,2017-03-27 03:00,27,137.2,137.45,136.6,136.75,748
,2017-03-27 03:30,27,136.8,137.2,136.7,137,199
,2017-03-27 04:00,27,137,137.15,136.6,136.7,344
,2017-03-27 04:30,27,136.7,136.7,136.55,136.6,153
,2017-03-27 05:00,27,136.6,136.65,136.5,136.6,126
,2017-03-27 05:30,27,136.65,137.05,136.6,136.85,286
,2017-03-27 06:00,27,136.8,136.8,136.5,136.6,190
,2017-03-27 06:30,27,136.6,136.7,136.2,136.3,475
,2017-03-27 07:00,27,136.3,136.6,136.2,136.45,821
,2017-03-27 07:30,27,136.45,137.3,136.4,137.15,1072
,2017-03-27 08:00,27,137.2,137.55,136.6,136.9,845
,2017-03-27 08:30,27,136.9,137.2,136.5,137,844
,2017-03-27 09:00,27,136.95,137.4,136.85,137.25,441
,2017-03-27 09:30,27,137.3,137.3,136.6,137.15,677
,2017-03-27 10:00,27,137.1,137.45,137.05,137.3,746
,2017-03-27 10:30,27,137.35,137.9,137,137.8,877
,2017-03-27 11:00,27,137.75,138.9,137.6,138.65,1443
,2017-03-27 11:30,27,138.6,139.05,138.4,138.6,1088
,2017-03-27 12:00,27,138.65,139.35,138.45,139.3,1323
,2017-03-28 03:00,28,139.3,139.65,139.05,139.15,459
,2017-03-28 03:30,28,139.2,139.4,139,139.25,123
,2017-03-28 04:00,28,139.3,139.4,138.5,138.55,228
,2017-03-28 04:30,28,138.55,138.75,138.4,138.65,115
,2017-03-28 05:00,28,138.65,138.75,138.45,138.7,120
,2017-03-28 05:30,28,138.65,138.7,138.35,138.45,161
,2017-03-28 06:00,28,138.45,138.55,138.15,138.15,153
,2017-03-28 06:30,28,138.15,138.6,138.05,138.5,381
,2017-03-28 07:00,28,138.45,138.45,137.9,138.3,498
,2017-03-28 07:30,28,138.3,138.85,137.95,138.4,786
,2017-03-28 08:00,28,138.35,138.8,138.1,138.75,438
,2017-03-28 08:30,28,138.75,138.85,138,138.05,565
,2017-03-28 09:00,28,138.1,138.4,137.75,138.2,547
,2017-03-28 09:30,28,138.25,138.55,137.95,138.4,547
,2017-03-28 10:00,28,138.45,138.55,138.2,138.5,455
,2017-03-28 10:30,28,138.55,138.75,138.35,138.65,332
,2017-03-28 11:00,28,138.7,139.15,138.65,139,490
,2017-03-28 11:30,28,139,139.2,138.6,138.95,448
,2017-03-28 12:00,28,139,139.1,138.55,139,785
,2017-03-29 03:00,29,138.8,139,138.6,138.85,191
,2017-03-29 03:30,29,138.85,138.85,138.1,138.45,255
,2017-03-29 04:00,29,138.5,138.65,138.25,138.4,77
,2017-03-29 04:30,29,138.35,138.4,138.2,138.4,42
,2017-03-29 05:00,29,138.35,138.65,138.3,138.45,41
,2017-03-29 05:30,29,138.4,138.4,138.2,138.2,77
,2017-03-29 06:00,29,138.2,138.4,138.2,138.3,63
,2017-03-29 06:30,29,138.3,138.4,138.1,138.25,159
,2017-03-29 07:00,29,138.3,138.45,137.75,138,740
,2017-03-29 07:30,29,138.05,138.45,137.9,138.1,464
,2017-03-29 08:00,29,138.05,138.35,137.55,138.1,888
,2017-03-29 08:30,29,138.05,138.85,137.95,138.6,812
,2017-03-29 09:00,29,138.55,140.3,138.5,139.95,1888
,2017-03-29 09:30,29,140,140.2,139.65,140.1,749
,2017-03-29 10:00,29,140.1,140.2,139.7,139.8,331
,2017-03-29 10:30,29,139.75,139.9,139.5,139.55,360
,2017-03-29 11:00,29,139.55,139.95,139.45,139.7,339
,2017-03-29 11:30,29,139.65,139.75,139,139.2,619
,2017-03-29 12:00,29,139.2,139.35,138.75,139.1,753
,2017-03-30 03:00,30,139.3,140,139.2,139.85,278
,2017-03-30 03:30,30,139.9,140.05,139.8,139.8,140
,2017-03-30 04:00,30,139.8,140,139.75,140,75
,2017-03-30 04:30,30,140,140,139.65,139.7,76
,2017-03-30 05:00,30,139.7,139.7,139.25,139.25,180
,2017-03-30 05:30,30,139.2,139.3,138.95,139,134
,2017-03-30 06:00,30,139,139.1,138.6,138.8,323
,2017-03-30 06:30,30,138.85,139.45,138.8,139.4,196
,2017-03-30 07:00,30,139.35,139.65,138.9,139,444
,2017-03-30 07:30,30,139.1,139.3,138.9,139.1,588
,2017-03-30 08:00,30,139.15,139.5,138.9,139.4,604
,2017-03-30 08:30,30,139.35,139.6,138.9,139.25,508
,2017-03-30 09:00,30,139.3,139.45,138.65,139.05,596
,2017-03-30 09:30,30,139.1,139.65,139.1,139.6,352
,2017-03-30 10:00,30,139.6,139.7,139.3,139.4,245
,2017-03-30 10:30,30,139.45,139.6,139.1,139.5,252
,2017-03-30 11:00,30,139.5,139.55,139.15,139.45,176
,2017-03-30 11:30,30,139.45,139.75,139.3,139.35,421
,2017-03-30 12:00,30,139.35,139.65,139.1,139.25,651
,2017-03-31 03:00,31,139.35,139.7,139.35,139.4,199
,2017-03-31 03:30,31,139.4,139.6,139.4,139.45,58
,2017-03-31 04:00,31,139.45,139.5,139.05,139.15,88
,2017-03-31 04:30,31,139.15,139.25,139.05,139.05,72
,2017-03-31 05:00,31,139.05,139.1,138.75,139,190
,2017-03-31 05:30,31,139,139.1,138.35,138.45,323
,2017-03-31 06:00,31,138.45,138.65,138.4,138.5,177
,2017-03-31 06:30,31,138.5,138.55,138.05,138.3,352
,2017-03-31 07:00,31,138.3,138.8,138.05,138.1,429
,2017-03-31 07:30,31,138.15,138.4,137.9,138.35,603
,2017-03-31 08:00,31,138.4,138.75,138.05,138.6,420
,2017-03-31 08:30,31,138.55,139.5,138.4,138.85,797
,2017-03-31 09:00,31,138.9,139.1,138.7,138.8,354
,2017-03-31 09:30,31,138.8,139.25,138.75,139.1,326
,2017-03-31 10:00,31,139.1,140.05,139.1,139.45,1346
,2017-03-31 10:30,31,139.45,139.75,138.9,139.2,643
,2017-03-31 11:00,31,139.1,139.75,138.95,139.6,397
,2017-03-31 11:30,31,139.6,139.75,139.35,139.65,424
,2017-03-31 12:00,31,139.6,139.75,138.55,138.7,1804
,2017-04-03 08:00,3,142.4,142.45,141.25,141.45,1383
,2017-04-03 08:30,3,141.5,142.1,141.35,141.35,736
,2017-04-03 09:00,3,141.4,141.4,140.4,140.8,1094
,2017-04-03 09:30,3,140.85,140.85,139.2,139.4,1628
,2017-04-03 10:00,3,139.4,139.75,138.7,139.5,1246
,2017-04-03 10:30,3,139.55,139.65,139.3,139.55,527
,2017-04-03 11:00,3,139.5,139.5,138.9,139,666
,2017-04-03 11:30,3,139,139.35,138.3,138.75,1097
,2017-04-03 12:00,3,138.7,138.7,137.5,137.7,2323
,2017-04-04 03:00,4,137.85,138.15,137.05,137.55,816
,2017-04-04 03:30,4,137.55,138,137.35,137.9,268
,2017-04-04 04:00,4,137.95,138.15,137.55,137.6,294
,2017-04-04 04:30,4,137.6,138,137.55,137.75,169
,2017-04-04 05:00,4,137.7,137.9,137.65,137.8,119
,2017-04-04 05:30,4,137.75,137.75,137.4,137.65,134
,2017-04-04 06:00,4,137.6,137.95,137.4,137.6,126
,2017-04-04 06:30,4,137.6,137.75,137.35,137.55,121
,2017-04-04 07:00,4,137.5,137.5,136.6,136.75,1006
,2017-04-04 07:30,4,136.65,136.65,136.25,136.4,1575
,2017-04-04 08:00,4,136.4,137.2,136.35,136.9,1132
,2017-04-04 08:30,4,136.9,138.1,136.9,137.6,1001
,2017-04-04 09:00,4,137.6,137.9,137.2,137.85,389
,2017-04-04 09:30,4,137.85,137.95,137.4,137.9,272
,2017-04-04 10:00,4,137.95,138.5,137.75,137.9,654
,2017-04-04 10:30,4,138,138.2,137.8,138.2,422
,2017-04-04 11:00,4,138.1,138.15,137.55,137.95,449
,2017-04-04 11:30,4,137.95,138.2,137.75,137.95,248
,2017-04-04 12:00,4,138,138.05,137.3,137.65,698
,2017-04-05 03:00,5,138.5,139.25,138.3,139,760
,2017-04-05 03:30,5,139.05,139.1,138.65,138.7,267
,2017-04-05 04:00,5,138.7,138.85,138.7,138.75,122
,2017-04-05 04:30,5,138.8,138.85,138.6,138.75,181
,2017-04-05 05:00,5,138.75,138.75,138.5,138.65,74
,2017-04-05 05:30,5,138.6,138.6,138.3,138.35,155
,2017-04-05 06:00,5,138.3,138.45,138.1,138.25,223
,2017-04-05 06:30,5,138.25,138.45,138.15,138.2,170
,2017-04-05 07:00,5,138.2,138.6,137.85,138.1,491
,2017-04-05 07:30,5,138.1,138.55,137.95,138.1,406
,2017-04-05 08:00,5,138.1,138.5,137.75,137.8,405
,2017-04-05 08:30,5,137.75,138,137.05,137.55,990
,2017-04-05 09:00,5,137.6,137.7,137.4,137.5,288
,2017-04-05 09:30,5,137.45,137.8,137.25,137.75,364
,2017-04-05 10:00,5,137.7,138.15,137.65,137.85,470
,2017-04-05 10:30,5,137.85,138.05,137.55,137.75,468
,2017-04-05 11:00,5,137.8,137.95,137.5,137.65,281
,2017-04-05 11:30,5,137.55,137.6,137.25,137.6,424
,2017-04-05 12:00,5,137.5,137.5,137,137,757
,2017-04-06 03:00,6,137.3,137.65,137.25,137.55,330
,2017-04-06 03:30,6,137.5,138.15,137.5,137.95,338
,2017-04-06 04:00,6,137.95,138.4,137.9,138.4,561
,2017-04-06 04:30,6,138.4,138.95,138.35,138.75,571
,2017-04-06 05:00,6,138.8,138.95,138.55,138.55,330
,2017-04-06 05:30,6,138.55,138.75,138.2,138.45,319
,2017-04-06 06:00,6,138.45,138.5,138.1,138.45,201
,2017-04-06 06:30,6,138.4,138.5,138.1,138.4,243
,2017-04-06 07:00,6,138.4,138.65,137.3,137.5,831
,2017-04-06 07:30,6,137.45,137.75,137.2,137.45,571
,2017-04-06 08:00,6,137.4,137.9,137.4,137.9,353
,2017-04-06 08:30,6,137.8,138,137.6,137.8,335
,2017-04-06 09:00,6,137.8,137.9,137.35,137.5,359
,2017-04-06 09:30,6,137.5,138.1,137.4,138,485
,2017-04-06 10:00,6,138,138,137.55,137.7,446
,2017-04-06 10:30,6,137.65,137.9,137.55,137.6,158
,2017-04-06 11:00,6,137.6,138,137.4,137.5,246
,2017-04-06 11:30,6,137.4,137.7,137.1,137.45,473
,2017-04-06 12:00,6,137.5,137.95,137.45,137.65,663
,2017-04-07 03:00,7,138,138.1,137.7,137.85,315
,2017-04-07 03:30,7,137.85,137.85,137.15,137.45,174
,2017-04-07 04:00,7,137.4,137.45,137.3,137.35,112
,2017-04-07 04:30,7,137.35,137.55,136.9,137.25,350
,2017-04-07 05:00,7,137.3,137.3,137,137.15,77
,2017-04-07 05:30,7,137.2,137.2,137.05,137.05,67
,2017-04-07 06:00,7,137.05,137.1,136.9,137.05,171
,2017-04-07 06:30,7,137.05,137.6,136.9,137.2,392
,2017-04-07 07:00,7,137.15,137.3,136.6,137.3,719
,2017-04-07 07:30,7,137.2,137.75,137.05,137.65,239
,2017-04-07 08:00,7,137.75,138.45,137.7,138.2,538
,2017-04-07 08:30,7,138.15,138.8,137.7,137.95,763
,2017-04-07 09:00,7,137.85,138.4,137.55,138.3,451
,2017-04-07 09:30,7,138.3,138.7,138.2,138.65,438
,2017-04-07 10:00,7,138.65,138.65,138.15,138.25,362
,2017-04-07 10:30,7,138.2,138.6,138.05,138.6,421
,2017-04-07 11:00,7,138.6,139.65,138.45,139.5,1543
,2017-04-07 11:30,7,139.55,140,139.4,139.9,1470
,2017-04-07 12:00,7,139.9,140.3,139.55,140.15,1564
,2017-04-10 03:00,10,140,140.45,139.6,139.8,441
,2017-04-10 03:30,10,139.85,140,139.35,139.65,262
,2017-04-10 04:00,10,139.65,139.65,139.35,139.4,69
,2017-04-10 04:30,10,139.35,139.5,139.3,139.45,130
,2017-04-10 05:00,10,139.45,139.85,139.45,139.7,138
,2017-04-10 05:30,10,139.7,139.85,139.6,139.8,205
,2017-04-10 06:00,10,139.85,140.1,139.7,139.7,124
,2017-04-10 06:30,10,139.75,140.05,139.75,139.9,88
,2017-04-10 07:00,10,139.9,140,139.05,140,724
,2017-04-10 07:30,10,140,140.25,139.5,139.6,827
,2017-04-10 08:00,10,139.7,140,139.45,139.8,450
,2017-04-10 08:30,10,139.75,140.7,139.65,140.65,754
,2017-04-10 09:00,10,140.65,141.15,140.55,140.7,1446
,2017-04-10 09:30,10,140.75,141.05,140.7,140.8,360
,2017-04-10 10:00,10,140.8,141.15,140.45,140.5,703
,2017-04-10 10:30,10,140.55,140.9,140.5,140.8,379
,2017-04-10 11:00,10,140.8,140.9,139.5,139.6,829
,2017-04-10 11:30,10,139.65,139.8,139.1,139.5,872
,2017-04-10 12:00,10,139.55,140.2,139.35,139.9,922
,2017-04-11 03:00,11,139.85,140.45,139.65,140.45,345
,2017-04-11 03:30,11,140.45,140.45,140.05,140.2,145
,2017-04-11 04:00,11,140.15,140.15,139.7,139.75,143
,2017-04-11 04:30,11,139.75,140,139.5,139.95,121
,2017-04-11 05:00,11,140.05,140.6,140.05,140.35,306
,2017-04-11 05:30,11,140.4,140.45,140.2,140.3,90
,2017-04-11 06:00,11,140.3,140.45,140,140.15,145
,2017-04-11 06:30,11,140.1,140.55,140.1,140.15,290
,2017-04-11 07:00,11,140.15,140.65,140.05,140.3,367
,2017-04-11 07:30,11,140.3,140.4,139.45,140.05,644
,2017-04-11 08:00,11,140,140.15,139.65,139.75,259
,2017-04-11 08:30,11,139.7,140.3,139.65,140.05,679
,2017-04-11 09:00,11,140.15,140.2,139.7,140.15,683
,2017-04-11 09:30,11,140.1,140.25,139.35,139.7,748
,2017-04-11 10:00,11,139.7,140.15,139.6,140,343
,2017-04-11 10:30,11,140,140.3,139.7,139.7,405
,2017-04-11 11:00,11,139.75,140.25,139.6,140.25,595
,2017-04-11 11:30,11,140.25,140.35,140,140.1,355
,2017-04-11 12:00,11,140.05,140.5,140,140.2,1096
,2017-04-11 12:30,11,140.15,140.15,140.15,140.15,2
,2017-04-12 03:00,12,140.35,141,140.15,140.95,344
,2017-04-12 03:30,12,140.95,140.95,140.55,140.75,118
,2017-04-12 04:00,12,140.75,140.85,140.6,140.6,179
,2017-04-12 04:30,12,140.65,140.7,140.45,140.55,78
,2017-04-12 05:00,12,140.55,140.7,140.35,140.65,96
,2017-04-12 05:30,12,140.6,140.7,140.55,140.6,37
,2017-04-12 06:00,12,140.6,140.65,140.35,140.65,68
,2017-04-12 06:30,12,140.6,140.6,140.2,140.55,244
,2017-04-12 07:00,12,140.45,140.6,140.05,140.6,400
,2017-04-12 07:30,12,140.6,141.7,140.5,141.55,1905
,2017-04-12 08:00,12,141.6,141.95,141.15,141.9,809
,2017-04-12 08:30,12,141.9,142,141.5,141.5,623
,2017-04-12 09:00,12,141.45,141.8,141.45,141.75,344
,2017-04-12 09:30,12,141.75,141.85,141.5,141.5,670
,2017-04-12 10:00,12,141.55,141.7,141.15,141.2,472
,2017-04-12 10:30,12,141.25,141.4,139.85,140.05,1208
,2017-04-12 11:00,12,140.05,140.15,138.05,138.8,2467
,2017-04-12 11:30,12,138.8,139.15,138.6,138.9,603
,2017-04-12 12:00,12,138.9,139.05,137.6,137.65,1903
,2017-04-13 03:00,13,138.5,139.5,138.5,139.45,618
,2017-04-13 03:30,13,139.45,139.65,139.25,139.5,329
,2017-04-13 04:00,13,139.45,139.75,139.4,139.55,265
,2017-04-13 04:30,13,139.6,139.65,139.35,139.5,85
,2017-04-13 05:00,13,139.45,139.45,139.1,139.4,88
,2017-04-13 05:30,13,139.3,139.4,139,139.05,124
,2017-04-13 06:00,13,139.05,139.3,138.8,139.25,97
,2017-04-13 06:30,13,139.3,139.5,139,139.3,184
,2017-04-13 07:00,13,139.2,139.55,138.8,139.15,355
,2017-04-13 07:30,13,138.95,139.25,138.9,139.05,570
,2017-04-13 08:00,13,139.15,140.1,139.15,139.65,513
,2017-04-13 08:30,13,139.7,139.95,139.65,139.95,172
,2017-04-13 09:00,13,139.95,140.05,139.5,139.5,197
,2017-04-13 09:30,13,139.55,139.85,139.45,139.75,171
,2017-04-13 10:00,13,139.7,139.7,139,139.15,345
,2017-04-13 10:30,13,139.1,139.25,139,139.2,110
,2017-04-13 11:00,13,139.25,139.35,138.85,138.95,247
,2017-04-13 11:30,13,138.95,139.2,138.75,139.05,189
,2017-04-13 12:00,13,139.05,139.25,138.75,139.05,405
,2017-04-17 06:30,17,139.1,139.5,138.55,138.95,133
,2017-04-17 07:00,17,138.8,139.7,138.6,139.3,111
,2017-04-17 07:30,17,139.4,140.95,139.35,140.85,418
,2017-04-17 08:00,17,140.8,140.9,140.05,140.3,209
,2017-04-17 08:30,17,140.4,140.8,140.3,140.6,93
,2017-04-17 09:00,17,140.45,140.65,140.35,140.5,135
,2017-04-17 09:30,17,140.3,140.45,140.1,140.2,80
,2017-04-17 10:00,17,140.2,140.75,140.2,140.6,118
,2017-04-17 10:30,17,140.6,140.75,140.55,140.6,51
,2017-04-17 11:00,17,140.6,140.7,140.5,140.55,86
,2017-04-17 11:30,17,140.6,141.55,140.6,141.35,388
,2017-04-17 12:00,17,141.4,141.4,141,141.25,191
,2017-04-18 03:00,18,140.7,141.15,140.4,140.9,137
,2017-04-18 03:30,18,140.85,140.85,140.4,140.4,105
,2017-04-18 04:00,18,140.5,140.85,140.45,140.7,61
,2017-04-18 04:30,18,140.6,140.6,139.75,140.1,77
,2017-04-18 05:00,18,140.1,140.35,139.95,140.3,24
,2017-04-18 05:30,18,140.2,140.5,140.2,140.2,23
,2017-04-18 06:00,18,140.2,140.55,140.2,140.55,35
,2017-04-18 06:30,18,140.6,141.25,140.5,141.1,177
,2017-04-18 07:00,18,141.15,141.5,141,141.45,142
,2017-04-18 07:30,18,141.45,141.75,141.1,141.5,174
,2017-04-18 08:00,18,141.5,141.55,140.7,141.2,116
,2017-04-18 08:30,18,141.25,141.5,141.15,141.2,148
,2017-04-18 09:00,18,141.15,141.3,140.6,141.1,252
,2017-04-18 09:30,18,141.05,141.2,140.7,140.95,223
,2017-04-18 10:00,18,140.95,141.3,140.9,141.2,110
,2017-04-18 10:30,18,141.25,141.25,140.9,141,140
,2017-04-18 11:00,18,141.1,142.25,141.1,141.95,409
,2017-04-18 11:30,18,142.05,143.1,142,143,405
,2017-04-18 12:00,18,143,143.35,141.4,142.55,454
,2017-04-19 03:00,19,142.65,143,142.3,142.9,75
,2017-04-19 03:30,19,143,143.1,142.85,143.1,54
,2017-04-19 04:00,19,143.1,143.4,143.1,143.3,57
,2017-04-19 04:30,19,143.3,143.3,143.15,143.25,79
,2017-04-19 05:00,19,143.1,143.3,142.65,143,41
,2017-04-19 05:30,19,142.95,143.2,142.95,143.2,31
,2017-04-19 06:00,19,143.3,143.4,143.2,143.35,104
,2017-04-19 06:30,19,143.2,143.7,143.2,143.2,77
,2017-04-19 07:00,19,143.45,143.65,143.15,143.5,50
,2017-04-19 07:30,19,143.35,143.4,142.5,142.7,152
,2017-04-19 08:00,19,142.5,142.95,142.25,142.9,73
,2017-04-19 08:30,19,143,143.05,142.5,142.55,230
,2017-04-19 09:00,19,142.75,142.9,142.4,142.7,136
,2017-04-19 09:30,19,142.7,142.8,142.45,142.5,75
,2017-04-19 10:00,19,142.65,142.65,142.45,142.5,114
,2017-04-19 10:30,19,142.45,142.95,142.45,142.55,115
,2017-04-19 11:00,19,142.4,142.4,139,139.4,279
,2017-04-19 11:30,19,139.3,139.4,138.1,138.35,123
,2017-04-19 12:00,19,138.3,138.7,137.25,138.15,583
,2017-04-20 03:00,20,139.55,140,138.9,139.2,16
,2017-04-20 03:30,20,139.25,139.3,139.25,139.3,3
,2017-04-20 04:00,20,139.65,139.65,139.65,139.65,1
,2017-04-20 04:30,20,139.7,139.8,139.4,139.4,11
,2017-04-20 05:00,20,139.55,139.55,139.35,139.35,5
,2017-04-20 05:30,20,139.25,139.4,139.25,139.4,12
,2017-04-20 06:00,20,139.15,139.15,139.1,139.1,3
,2017-04-20 06:30,20,138.5,138.7,138.35,138.35,8
,2017-04-20 07:00,20,138.4,138.6,138.15,138.6,17
,2017-04-20 07:30,20,138.35,138.35,138.3,138.3,6
,2017-04-20 08:00,20,138.1,138.1,136.75,136.9,58
,2017-04-20 08:30,20,136.8,137.25,136.7,136.75,8
,2017-04-20 09:00,20,136.75,136.85,136.5,136.6,17
,2017-04-20 09:30,20,136.6,136.9,136.3,136.5,14
,2017-04-20 10:00,20,136.5,136.95,136.5,136.95,16
,2017-04-20 10:30,20,136.65,136.65,136.5,136.5,15
,2017-04-20 11:00,20,136.15,136.15,135.6,135.6,9
,2017-04-20 11:30,20,135.35,135.35,132.65,132.65,50
,2017-04-20 12:00,20,132.55,132.55,131.35,131.75,25
,2017-04-21 03:00,21,132,132,131.3,131.6,7
,2017-04-21 03:30,21,131.5,131.9,131.5,131.85,4
,2017-04-21 04:00,21,132.2,132.2,132.2,132.2,1
,2017-04-21 04:30,21,132,132.1,132,132.1,2
,2017-04-21 05:00,21,131.9,131.9,131.9,131.9,1
,2017-04-21 06:00,21,132.05,132.1,132.05,132.1,2
,2017-04-21 07:00,21,131.5,131.5,130.5,130.5,8
,2017-04-21 07:30,21,130.75,130.75,130.75,130.75,1
,2017-04-21 08:00,21,130.05,130.5,130.05,130.1,7
,2017-04-21 09:00,21,128.9,128.9,128.8,128.8,2
,2017-04-21 10:00,21,129.1,129.1,128.9,128.9,20
,2017-04-21 10:30,21,128.95,128.95,128.95,128.95,1
,2017-04-21 11:00,21,129.2,129.25,129.2,129.25,4
,2017-04-21 11:30,21,129.15,130,129.15,130,2
,2017-04-24 03:00,24,130.45,130.45,129.1,129.1,18
,2017-04-24 05:30,24,130.65,130.65,130.65,130.65,1
,2017-04-24 07:30,24,131.3,131.3,131.3,131.3,1
,2017-04-24 09:00,24,130.55,130.6,130.55,130.6,2
,2017-04-24 10:30,24,130.75,130.75,129.65,129.65,3
,2017-04-24 11:00,24,129.9,129.9,129.9,129.9,1
,2017-04-25 06:00,25,129.55,129.55,129.55,129.55,1
,2017-04-25 09:00,25,129.85,129.85,129.85,129.85,1
,2017-04-25 09:30,25,129.8,129.8,129.8,129.8,1
,2017-04-25 10:00,25,129.95,129.95,129.45,129.45,5
,2017-04-25 10:30,25,129.65,130,129.65,130,4
,2017-04-25 11:30,25,130.55,130.55,130.55,130.55,1
,2017-04-26 04:30,26,130.7,130.7,130.7,130.7,1
,2017-04-26 07:30,26,130,130,130,130,3
,2017-04-26 08:30,26,129.25,129.25,129.25,129.25,2
,2017-04-26 09:00,26,129,129,129,129,4
,2017-04-26 09:30,26,129.85,129.9,129.75,129.75,3
,2017-04-27 04:30,27,128.45,128.45,128.45,128.45,1
,2017-04-27 07:00,27,127.65,127.65,127.65,127.65,1
,2017-04-28 03:30,28,127.45,127.45,127.45,127.45,1
,2017-04-28 06:30,28,127.1,127.55,126.7,126.7,6
,2017-05-01 10:30,1,134.65,135,134.65,135,13
,2017-05-02 04:00,2,134.1,134.1,133.8,133.8,4
,2017-05-02 07:30,2,132.75,132.75,132.75,132.75,2
,2017-05-03 10:30,3,134,134,134,134,3
,2017-05-05 04:00,5,132.9,133,132.9,133,2
,2017-05-05 09:30,5,132.45,132.45,132.45,132.45,1
,2017-05-05 10:30,5,132.4,132.4,132.4,132.4,1
,2017-05-18 09:00,18,129.2,129.2,127.7,127.7,4