,2013-12-06 08:30,6,131.3,131.3,130.7,130.7,3
,2013-12-18 10:00,18,137.45,137.45,137.4,137.4,2
,2013-12-19 08:00,19,136.9,136.9,136.9,136.9,1
,2013-12-24 03:00,24,140,140,139.2,139.2,2
,2013-12-31 10:30,31,136.85,136.85,136.85,136.85,1
,2013-12-31 11:00,31,136.85,136.85,136.85,136.85,1
,2013-12-31 11:30,31,136.75,136.75,136.65,136.65,2
,2014-01-06 09:30,6,141.5,141.5,141.5,141.5,1
,2014-01-09 07:30,9,142.7,142.7,142.7,142.7,1
,2014-01-30 05:00,30,141.25,141.25,141.25,141.25,1
,2014-01-30 05:30,30,141.95,141.95,141.95,141.95,1
,2014-01-31 03:00,31,144.75,144.75,144.75,144.75,1
,2014-01-31 08:00,31,144.7,144.7,144.05,144.05,3
,2014-01-31 10:30,31,145.2,145.2,145.2,145.2,2
,2014-01-31 11:30,31,145.75,145.75,145.75,145.75,1
,2014-02-05 10:30,5,160.1,160.2,160.1,160.2,7
,2014-02-05 11:00,5,160.5,160.5,160.5,160.5,1
,2014-02-07 06:00,7,153.9,153.9,153.9,153.9,1
,2014-02-13 09:00,13,159.3,159.3,159.3,159.3,1
,2014-02-18 09:30,18,168.95,169.7,168.95,169.7,2
,2014-02-18 10:00,18,168.25,168.25,168.25,168.25,1
,2014-02-19 10:30,19,180.75,180.75,180.75,180.75,1
,2014-02-19 12:00,19,186.55,186.55,186.55,186.55,1
,2014-02-20 10:00,20,178.4,178.4,178.4,178.4,1
,2014-02-20 10:30,20,178.7,178.8,178.7,178.8,5
,2014-02-20 11:00,20,179.2,179.45,178.8,179.45,10
,2014-02-20 12:00,20,182.9,182.9,182.65,182.65,5
,2014-02-28 06:30,28,187.1,187.1,187.1,187.1,6
,2014-03-03 10:00,3,196.45,196.45,196.45,196.45,1
,2014-03-03 10:30,3,197.35,197.35,197.35,197.35,3
,2014-03-03 12:00,3,200,200,200,200,2
,2014-03-05 09:30,5,197.5,197.5,197.5,197.5,1
,2014-03-20 12:00,20,182.05,182.35,182.05,182.35,2
,2014-03-31 11:30,31,188.65,188.65,188.65,188.65,1
,2014-03-31 12:00,31,188.7,189.65,188.7,189.55,3
,2014-04-01 12:00,1,187.45,187.45,187,187,5
,2014-04-04 09:30,4,192.3,193.6,192.3,193.6,3
,2014-04-07 12:00,7,203.5,203.5,203.25,203.25,2
,2014-04-08 12:00,8,206.15,206.15,205.95,205.95,2
,2014-04-09 12:00,9,209.25,209.25,209.25,209.25,1
,2014-04-11 07:30,11,211.65,211.65,211.65,211.65,1
,2014-04-14 12:00,14,209.45,209.45,209.45,209.45,1
,2014-04-17 12:00,17,208.1,208.1,208.05,208.05,3
,2014-04-22 08:00,22,215,215,215,215,1
,2014-04-23 04:00,23,220,220,220,220,5
,2014-04-24 10:30,24,216.9,216.9,216.9,216.9,1
,2014-04-25 07:30,25,213.25,213.25,213.25,213.25,1
,2014-05-09 09:30,9,195.85,195.85,195.85,195.85,1
,2014-05-15 07:30,15,195.6,195.6,195.6,195.6,1
,2014-05-28 08:30,28,182.25,182.25,182.25,182.25,1
,2014-05-28 09:30,28,181.35,181.35,181.35,181.35,1
,2014-06-05 08:00,5,176.8,176.9,176.8,176.85,5
,2014-06-11 11:00,11,181.3,181.3,181.3,181.3,1
,2014-06-13 09:30,13,186.4,186.4,186.1,186.15,7
,2014-06-13 10:00,13,185.55,185.55,185.55,185.55,1
,2014-07-23 12:00,23,190.85,190.85,190.85,190.85,1
,2014-07-24 09:30,24,192.2,192.7,191.9,192.7,4
,2014-07-24 11:00,24,191.7,191.7,191.7,191.7,1
,2014-07-24 11:30,24,191.65,192.1,191.65,192.05,3
,2014-07-24 12:00,24,191.55,191.55,191.55,191.55,1
,2014-07-28 08:00,28,193.65,193.65,193.65,193.65,1
,2014-07-31 09:00,31,202.6,202.6,201.45,201.75,5
,2014-07-31 10:30,31,201.95,201.95,201.95,201.95,1
,2014-08-01 07:00,1,211,211,211,211,1
,2014-08-01 11:30,1,206.6,206.85,206.6,206.85,5
,2014-08-04 10:00,4,196.5,196.5,195.25,195.25,2
,2014-08-05 09:00,5,203,203,202.8,202.8,3
,2014-08-11 10:00,11,200.2,200.2,200.2,200.2,1
,2014-08-14 06:00,14,199.15,199.15,199.15,199.15,2
,2014-08-14 07:30,14,200.9,200.9,200.9,200.9,1
,2014-08-15 08:00,15,200.25,200.25,200.25,200.25,1
,2014-08-19 06:30,19,202.55,202.6,202.4,202.6,6
,2014-08-19 08:30,19,201.65,201.7,201.6,201.65,4
,2014-08-19 09:00,19,201.5,201.5,201.2,201.2,4
,2014-08-19 09:30,19,199.15,199.2,199.15,199.2,2
,2014-08-19 11:30,19,197.4,197.4,197.4,197.4,1
,2014-08-20 08:00,20,197.95,198,197.7,197.7,4
,2014-08-20 09:00,20,195.7,195.7,195.05,195.05,4
,2014-08-20 11:30,20,197.45,197.5,197.45,197.5,2
,2014-08-20 12:00,20,198.4,198.4,198.15,198.15,4
,2014-08-25 09:00,25,199.2,199.2,199.15,199.15,3
,2014-08-25 10:00,25,198.75,198.75,198.75,198.75,3
,2014-08-26 07:30,26,205.3,205.3,205.3,205.3,1
,2014-08-26 11:30,26,205.8,205.8,205.8,205.8,12
,2014-08-27 08:00,27,208,208,208,208,1
,2014-08-27 08:30,27,208.55,208.55,208.55,208.55,2
,2014-08-27 09:00,27,207.95,208.35,207.95,208.35,2
,2014-08-27 11:30,27,206.85,206.85,206.85,206.85,1
,2014-08-29 08:00,29,208,208,208,208,1
,2014-08-29 08:30,29,210,210,210,210,1
,2014-09-02 09:00,2,212,212,212,212,6
,2014-09-02 09:30,2,213,213,213,213,3
,2014-09-02 10:00,2,213.3,213.3,213.3,213.3,3
,2014-09-02 11:00,2,215.4,215.4,215.4,215.4,1
,2014-09-02 11:30,2,216.25,216.25,216.15,216.15,8
,2014-09-03 10:30,3,210.65,210.65,210.65,210.65,1
,2014-09-03 11:30,3,210.6,210.6,210.6,210.6,1
,2014-09-03 12:00,3,210.5,210.5,210.05,210.05,4
,2014-09-11 12:00,11,195.4,195.4,195.4,195.4,1
,2014-09-24 09:00,24,196.9,196.9,196.9,196.9,1
,2014-09-24 10:30,24,196.9,196.9,196.8,196.8,8
,2014-09-25 10:30,25,190.4,190.4,190.4,190.4,3
,2014-09-26 10:00,26,195,195,195,195,4
,2014-09-29 09:30,29,200.75,200.75,200.75,200.75,2
,2014-09-29 10:00,29,199.45,199.45,199.45,199.45,1
,2014-09-29 10:30,29,199.2,199.2,199.2,199.2,1
,2014-09-29 11:30,29,199.6,199.6,199.6,199.6,2
,2014-09-29 12:00,29,200.75,200.75,200.75,200.75,1
,2014-09-30 12:00,30,203.35,203.35,203.35,203.35,1
,2014-10-02 05:00,2,214,220,214,220,29
,2014-10-02 09:30,2,216.5,216.5,216.5,216.5,2
,2014-10-02 10:30,2,217.2,217.2,217.2,217.2,1
,2014-10-03 08:30,3,217,217,217,217,12
,2014-10-03 11:30,3,217.5,217.5,217.45,217.45,2
,2014-10-06 03:00,6,219.3,219.3,219.3,219.3,1
,2014-10-06 03:30,6,226,226,226,226,1
,2014-10-06 04:00,6,231,231,231,231,1
,2014-10-06 08:00,6,226.55,226.55,226.5,226.5,2
,2014-10-06 09:00,6,226.2,226.2,226.2,226.2,1
,2014-10-06 09:30,6,224.45,224.45,224.45,224.45,1
,2014-10-06 10:30,6,225.8,227.15,225.8,227.15,12
,2014-10-06 11:00,6,226.9,227.1,226.9,226.95,7
,2014-10-06 12:00,6,225.2,227,225.2,226.65,15
,2014-10-07 03:00,7,226.9,229.5,226.9,229.5,4
,2014-10-07 09:00,7,229.25,229.25,229.25,229.25,1
,2014-10-07 11:00,7,229,229.05,229,229.05,2
,2014-10-07 11:30,7,226.95,226.95,226.95,226.95,1
,2014-10-08 03:00,8,219.45,219.45,219.45,219.45,1
,2014-10-08 07:30,8,221.2,221.2,221.2,221.2,2
,2014-10-08 09:30,8,225.6,225.6,225.6,225.6,1
,2014-10-08 10:30,8,225.2,225.3,225.2,225.25,3
,2014-10-09 09:30,9,227,227.65,227,227.45,8
,2014-10-09 12:00,9,226.75,226.85,226.75,226.85,2
,2014-10-10 09:00,10,227.2,227.2,227.2,227.2,1
,2014-10-10 11:00,10,226.85,226.85,226.85,226.85,1
,2014-10-10 11:30,10,226.65,226.7,226,226,9
,2014-10-10 12:00,10,224.65,225.45,224.65,225.45,2
,2014-10-13 03:30,13,230,230,230,230,4
,2014-10-13 10:00,13,226.35,226.35,225.95,226.25,11
,2014-10-13 10:30,13,226.35,226.85,226.3,226.85,12
,2014-10-13 11:00,13,226.9,226.95,226.9,226.95,4
,2014-10-14 11:00,14,225.25,225.25,225.25,225.25,1
,2014-10-14 12:00,14,227.15,227.15,227.15,227.15,1
,2014-10-15 06:30,15,228.45,228.45,228.45,228.45,1
,2014-10-15 07:00,15,228.55,229.5,228.55,229.5,9
,2014-10-15 07:30,15,229.35,229.35,229.35,229.35,1
,2014-10-15 08:00,15,229.55,229.55,229.55,229.55,1
,2014-10-15 09:00,15,228.05,228.05,228.05,228.05,1
,2014-10-15 09:30,15,224.75,224.75,224.75,224.75,1
,2014-10-15 10:30,15,225.5,225.85,225.5,225.7,7
,2014-10-16 03:30,16,223.65,223.65,223.4,223.4,6
,2014-10-16 11:30,16,223.9,223.95,223.9,223.95,2
,2014-10-17 07:00,17,216.45,216.45,216.45,216.45,5
,2014-10-20 09:30,20,207.85,207.85,207.8,207.8,2
,2014-10-21 07:00,21,207.9,207.9,207.9,207.9,1
,2014-10-21 08:00,21,206.1,206.1,206.1,206.1,1
,2014-10-23 04:30,23,198.45,198.45,198.45,198.45,1
,2014-10-23 05:00,23,199.35,199.35,199.35,199.35,1
,2014-10-23 05:30,23,199.85,199.85,199.85,199.85,1
,2014-10-23 07:30,23,200.35,200.5,200.35,200.5,6
,2014-10-23 09:00,23,200,200,200,200,1
,2014-10-23 09:30,23,199.65,199.65,199.6,199.6,3
,2014-10-24 12:00,24,200.1,200.1,199.6,199.6,6
,2014-10-27 04:00,27,197,197,197,197,1
,2014-10-28 05:30,28,199.65,199.65,199.65,199.65,1
,2014-10-28 11:30,28,201.7,201.7,201.7,201.7,2
,2014-10-28 12:00,28,201.8,201.8,201.8,201.8,1
,2014-10-29 04:00,29,201.65,201.65,201.65,201.65,1
,2014-10-29 07:30,29,201.5,201.5,201.5,201.5,1
,2014-10-29 12:00,29,199.4,199.4,199.4,199.4,3
,2014-10-30 08:00,30,197.8,197.9,197.8,197.9,3
,2014-10-30 09:00,30,197.2,197.2,197.2,197.2,1
,2014-10-30 09:30,30,196.6,196.6,196.6,196.6,1
,2014-10-31 06:30,31,196.35,196.35,196.35,196.35,1
,2014-10-31 07:30,31,197.7,197.7,197.7,197.7,1
,2014-10-31 11:30,31,198.65,198.65,198,198,5
,2014-11-03 05:30,3,202,202.05,202,202.05,2
,2014-11-03 07:00,3,201.35,201.4,201.2,201.25,4
,2014-11-03 07:30,3,202.1,202.3,202.1,202.3,2
,2014-11-04 05:00,4,196,196,196,196,1
,2014-11-04 07:00,4,193.6,193.6,193.5,193.5,3
,2014-11-04 08:30,4,199.25,199.25,199.25,199.25,1
,2014-11-06 07:30,6,195.6,195.6,195.6,195.6,1
,2014-11-07 06:00,7,194.4,194.4,194.4,194.4,1
,2014-11-07 12:00,7,194.1,194.1,193.6,193.6,5
,2014-11-10 05:00,10,196.3,196.45,196.3,196.45,2
,2014-11-10 11:30,10,194.1,194.1,194.1,194.1,2
,2014-11-12 07:00,12,196.8,196.8,196.8,196.8,1
,2014-11-13 09:00,13,198.85,198.85,198.85,198.85,1
,2014-11-13 09:30,13,201.15,201.15,201.15,201.15,2
,2014-11-14 07:00,14,201.2,201.2,201.2,201.2,1
,2014-11-14 12:00,14,202.4,202.7,202.4,202.7,3
,2014-11-17 07:30,17,202.45,202.45,202.45,202.45,1
,2014-11-17 08:30,17,201.25,201.25,201.25,201.25,1
,2014-11-17 09:30,17,202.6,202.6,202.6,202.6,1
,2014-11-17 11:30,17,202.25,202.25,201.9,201.9,3
,2014-11-17 12:00,17,199.85,199.85,199.85,199.85,1
,2014-11-19 07:30,19,202.4,202.75,202.4,202.75,3
,2014-11-19 08:30,19,205.85,205.85,205.45,205.45,4
,2014-11-19 09:00,19,206.3,206.4,206.3,206.4,3
,2014-11-19 11:30,19,207,207,206.95,206.95,3
,2014-11-20 07:00,20,205.15,205.15,204.75,204.75,12
,2014-11-20 07:30,20,200.3,200.3,200.3,200.3,1
,2014-11-24 10:00,24,203.75,203.75,203.75,203.75,1
,2014-11-25 11:30,25,202.7,202.75,202.7,202.75,3
,2014-11-25 12:00,25,202.9,203.15,202.9,203.15,2
,2014-11-26 08:00,26,200.65,201.15,200.65,201.15,2
,2014-11-26 12:00,26,202.25,202.25,202.25,202.25,1
,2014-11-28 06:00,28,200.2,200.2,200.2,200.2,1
,2014-11-28 07:30,28,198.3,198.3,198.3,198.3,1
,2014-11-28 11:30,28,196.15,196.8,196.15,196.8,3
,2014-12-01 08:00,1,194.45,194.5,194.45,194.5,11
,2014-12-01 12:00,1,195.45,200.05,195.45,200.05,6
,2014-12-02 12:00,2,193.2,193.2,193.2,193.2,1
,2014-12-04 10:00,4,191.8,191.8,191.8,191.8,1
,2014-12-05 08:00,5,191.25,191.25,191.25,191.25,4
,2014-12-05 09:30,5,190.8,190.8,190.8,190.8,1
,2014-12-05 10:00,5,190.5,190.55,190.5,190.55,2
,2014-12-08 12:00,8,188.55,188.55,188.55,188.55,1
,2014-12-09 05:30,9,189,189,189,189,1
,2014-12-09 06:30,9,188.85,188.85,188.75,188.75,4
,2014-12-09 07:00,9,188.75,188.75,188.75,188.75,7
,2014-12-09 07:30,9,188.6,188.6,188.3,188.3,5
,2014-12-09 11:30,9,191.1,191.1,191.1,191.1,1
,2014-12-09 12:00,9,190.8,191.6,190.8,191.6,2
,2014-12-10 09:00,10,189.25,189.35,188.4,188.4,4
,2014-12-10 09:30,10,188.5,188.5,187.85,187.85,2
,2014-12-11 05:00,11,189.2,189.2,189.2,189.2,2
,2014-12-11 05:30,11,188.95,189.65,188.95,189.65,5
,2014-12-11 09:00,11,187.15,187.15,187.15,187.15,2
,2014-12-11 09:30,11,187.1,187.1,187.1,187.1,1
,2014-12-11 10:00,11,187.5,187.5,187.5,187.5,1
,2014-12-11 11:00,11,186.7,186.85,186.7,186.85,3
,2014-12-11 12:00,11,186.95,187.3,186.8,187.3,9
,2014-12-12 04:30,12,187.1,187.1,187,187,2
,2014-12-12 09:30,12,186.3,186.3,186.3,186.3,1
,2014-12-12 10:30,12,186,186,186,186,1
,2014-12-12 11:00,12,185.4,185.4,185.4,185.4,2
,2014-12-12 11:30,12,185.2,185.2,185.2,185.2,2
,2014-12-12 12:00,12,185.1,185.1,184.8,184.95,4
,2014-12-15 03:00,15,185,185,185,185,2
,2014-12-15 09:00,15,185.9,185.9,185.9,185.9,1
,2014-12-15 10:30,15,185.65,185.65,185.65,185.65,1
,2014-12-16 12:00,16,189.5,189.5,189.5,189.5,1
,2014-12-17 09:00,17,183.8,183.8,183.45,183.45,4
,2014-12-17 09:30,17,183.35,183.35,183.35,183.35,1
,2014-12-17 10:00,17,183,183.35,182.7,182.7,8
,2014-12-17 10:30,17,183.3,183.3,183.25,183.25,4
,2014-12-17 12:00,17,182.5,182.5,182.5,182.5,4
,2014-12-18 09:00,18,183.7,183.7,183.7,183.7,2
,2014-12-19 12:00,19,186.25,186.25,186.25,186.25,1
,2014-12-22 10:30,22,183.7,183.7,183.7,183.7,1
,2014-12-22 11:30,22,182.75,182.75,182.6,182.6,2
,2014-12-22 12:00,22,182.3,183.3,182.3,183.3,3
,2014-12-23 11:00,23,182.55,182.7,182.55,182.7,3
,2014-12-23 11:30,23,182.5,182.5,182.5,182.5,4
,2014-12-24 06:30,24,182.05,182.05,182.05,182.05,1
,2014-12-24 08:00,24,182.05,182.05,182.05,182.05,3
,2014-12-24 10:30,24,181.9,181.9,181.9,181.9,1
,2014-12-26 09:30,26,180.35,180.35,180.35,180.35,1
,2014-12-29 11:00,29,177.5,177.5,177.5,177.5,1
,2014-12-30 08:00,30,178.3,178.3,178.05,178.05,3
,2014-12-30 08:30,30,177.5,177.5,177.5,177.5,9
,2014-12-30 09:30,30,178.2,178.3,177.9,177.95,9
,2014-12-30 10:30,30,177.45,178.2,177.45,178.2,3
,2014-12-30 11:00,30,178.25,178.25,178.25,178.25,1
,2014-12-30 11:30,30,178.05,178.05,178.05,178.05,1
,2014-12-30 12:00,30,178.3,178.3,177.5,177.5,10
,2014-12-31 06:30,31,176.8,176.8,176.75,176.75,3
,2014-12-31 08:00,31,177.35,177.35,177.25,177.25,14
,2014-12-31 08:30,31,176.8,176.85,176.75,176.75,12
,2014-12-31 10:30,31,182.85,182.85,182.85,182.85,1
,2014-12-31 11:00,31,182.1,182.1,182.1,182.1,1
,2015-01-02 08:00,2,177.6,177.6,176.7,176.7,4
,2015-01-06 06:00,6,182.5,182.7,182.5,182.7,3
,2015-01-06 10:00,6,184.6,184.6,184.6,184.6,1
,2015-01-07 06:30,7,192.35,192.35,192.35,192.35,1
,2015-01-07 07:30,7,193.6,193.6,193.6,193.6,1
,2015-01-07 08:00,7,191.35,191.35,190.65,190.65,18
,2015-01-07 09:00,7,189.45,189.45,188.15,188.15,2
,2015-01-07 09:30,7,186.9,186.9,186.9,186.9,1
,2015-01-07 10:30,7,187.05,187.05,187.05,187.05,1
,2015-01-07 11:00,7,185.8,185.8,185.8,185.8,1
,2015-01-08 09:30,8,193.35,193.35,192.95,192.95,4
,2015-01-08 11:00,8,192.5,192.55,192.5,192.55,2
,2015-01-08 12:00,8,189.7,191.15,189.7,190.3,8
,2015-01-09 07:30,9,193.85,194.2,193.85,194.2,2
,2015-01-09 08:00,9,195.1,195.1,195.1,195.1,1
,2015-01-09 08:30,9,193.7,193.7,193.7,193.7,1
,2015-01-09 09:00,9,194.1,194.1,194.1,194.1,1
,2015-01-09 09:30,9,194.5,194.55,194.5,194.55,2
,2015-01-12 10:30,12,194.75,194.75,194.75,194.75,2
,2015-01-13 05:30,13,188.05,188.05,187.75,187.75,10
,2015-01-13 11:00,13,189.65,189.65,189.65,189.65,1
,2015-01-13 11:30,13,189.25,189.7,189.25,189.7,3
,2015-01-14 05:00,14,194.05,194.05,194.05,194.05,2
,2015-01-14 06:30,14,194.4,194.4,194.15,194.35,3
,2015-01-14 07:30,14,193.8,194.6,193.8,194.6,17
,2015-01-14 09:00,14,195.05,195.05,195.05,195.05,1
,2015-01-14 11:00,14,194.2,194.2,194.2,194.2,1
,2015-01-14 12:00,14,193,193.55,193,193.55,4
,2015-01-15 07:30,15,191.8,191.8,191.8,191.8,1
,2015-01-15 08:00,15,190.3,190.3,190.3,190.3,2
,2015-01-15 08:30,15,190.25,192.35,190.25,192.35,27
,2015-01-15 09:30,15,192.75,192.75,192.75,192.75,2
,2015-01-16 09:00,16,185.75,185.75,184.95,184.95,2
,2015-01-16 09:30,16,185.45,185.45,185.45,185.45,1
,2015-01-16 10:00,16,184.9,185.15,184.8,184.8,6
,2015-01-16 10:30,16,184.15,184.15,183.6,183.65,8
,2015-01-16 11:00,16,184.05,184.05,184,184,2
,2015-01-16 11:30,16,183.85,183.9,183.7,183.7,5
,2015-01-20 07:30,20,179.75,179.75,179.65,179.65,10
,2015-01-20 09:00,20,179.1,179.1,179.1,179.1,1
,2015-01-20 09:30,20,179,179,179,179,10
,2015-01-20 10:00,20,178.9,179.4,178.9,179.4,2
,2015-01-20 10:30,20,178.95,178.95,178.5,178.5,5
,2015-01-20 11:00,20,178.5,178.5,178.5,178.5,1
,2015-01-20 11:30,20,178,178,178,178,1
,2015-01-20 12:00,20,178,178,178,178,13
,2015-01-21 04:30,21,178.8,178.8,178.8,178.8,1
,2015-01-21 05:00,21,178.6,178.6,178.6,178.6,1
,2015-01-21 08:30,21,178,178,178,178,2
,2015-01-21 09:00,21,178,178,178,178,6
,2015-01-21 10:00,21,176.95,177,176.95,177,7
,2015-01-21 12:00,21,177,177,177,177,3
,2015-01-22 10:30,22,175,175,175,175,1
,2015-01-22 11:00,22,175,175,175,175,19
,2015-01-26 08:00,26,177.75,177.9,177.75,177.75,11
,2015-01-27 03:00,27,176.4,176.7,176.4,176.65,14
,2015-01-27 12:00,27,180.75,180.75,180.75,180.75,1
,2015-01-28 08:00,28,183.45,183.7,183.45,183.7,14
,2015-01-28 09:00,28,180.55,180.6,180.55,180.6,5
,2015-01-28 09:30,28,180.1,180.1,180.1,180.1,4
,2015-01-28 10:00,28,181.3,181.45,181.3,181.35,9
,2015-01-28 10:30,28,181.4,181.4,181.4,181.4,1
,2015-01-28 11:00,28,181.1,181.1,181.1,181.1,1
,2015-01-29 05:30,29,178.6,178.6,178.55,178.55,3
,2015-01-29 07:00,29,177.6,178.6,177.6,178.6,17
,2015-01-29 09:00,29,175.7,176.65,175.7,176.5,5
,2015-01-29 09:30,29,176.05,176.05,174.85,174.85,4
,2015-01-29 10:00,29,174.6,174.6,174.35,174.35,11
,2015-01-29 11:30,29,173.5,173.5,173.5,173.5,2
,2015-01-30 06:00,30,176.3,176.3,176.25,176.25,3
,2015-01-30 07:30,30,175.3,175.3,175.3,175.3,3
,2015-01-30 08:00,30,174.35,174.35,174.35,174.35,1
,2015-01-30 11:00,30,174.9,175.2,174.9,175.15,11
,2015-01-30 12:00,30,175.3,175.7,175,175.7,30
,2015-02-02 04:00,2,177.2,177.2,177.2,177.2,1
,2015-02-02 07:30,2,175,175,175,175,12
,2015-02-02 08:00,2,175,175,175,175,8
,2015-02-02 11:00,2,176.75,176.75,176.75,176.75,1
,2015-02-02 12:00,2,176.65,176.8,176.65,176.8,2
,2015-02-03 10:00,3,172.9,172.9,172.9,172.9,1
,2015-02-03 11:00,3,174.6,174.6,174.6,174.6,1
,2015-02-03 12:00,3,174.6,175,174.6,175,4
,2015-02-04 05:00,4,176.1,176.1,176.1,176.1,2
,2015-02-04 07:30,4,178.7,178.7,178.7,178.7,2
,2015-02-04 11:00,4,178.65,178.65,178.65,178.65,1
,2015-02-05 08:30,5,178.55,178.55,178.55,178.55,2
,2015-02-05 10:00,5,177.75,177.75,177.75,177.75,1
,2015-02-06 12:00,6,179.8,179.8,179.8,179.8,1
,2015-02-09 08:30,9,178.3,178.3,178.3,178.3,3
,2015-02-09 09:00,9,178.55,179.15,178.55,179.15,5
,2015-02-10 09:30,10,177.4,177.65,177.4,177.65,4
,2015-02-10 10:00,10,177,177,174.6,174.6,10
,2015-02-10 10:30,10,174.8,174.8,174.8,174.8,2
,2015-02-10 11:00,10,174.15,174.15,174,174,5
,2015-02-11 05:00,11,173.2,173.2,173.2,173.2,3
,2015-02-11 08:00,11,174.7,174.7,174.7,174.7,6
,2015-02-11 10:00,11,174,174,174,174,1
,2015-02-11 10:30,11,174.5,174.5,174.5,174.5,7
,2015-02-12 05:30,12,175.25,175.25,175.25,175.25,1
,2015-02-12 06:30,12,174.85,174.85,174.85,174.85,1
,2015-02-13 07:00,13,176,176.4,176,176.4,2
,2015-02-13 11:30,13,177.25,177.25,177.25,177.25,4
,2015-02-17 07:30,17,175.65,175.65,172,172,22
,2015-02-17 08:00,17,171.5,171.5,171.5,171.5,2
,2015-02-17 08:30,17,171.35,171.35,170.5,170.5,4
,2015-02-17 09:00,17,169.65,169.65,169.65,169.65,1
,2015-02-17 09:30,17,169.8,169.8,169.8,169.8,1
,2015-02-18 07:00,18,170.15,170.15,170.15,170.15,1
,2015-02-18 09:00,18,170,170,169.5,169.5,33
,2015-02-18 10:30,18,169,169.95,169,169.95,12
,2015-02-18 11:00,18,169,169.05,169,169.05,6
,2015-02-18 11:30,18,169.45,169.5,169.45,169.5,4
,2015-02-18 12:00,18,168.75,168.8,168.75,168.8,4
,2015-02-19 03:00,19,170,170,169.05,169.05,7
,2015-02-19 03:30,19,169.4,169.4,169.4,169.4,2
,2015-02-19 07:30,19,167.8,167.8,167.75,167.75,10
,2015-02-19 08:00,19,167.95,168.1,167.95,168.1,6
,2015-02-19 08:30,19,167.35,167.35,167,167,39
,2015-02-19 09:30,19,166.35,166.35,166.25,166.25,5
,2015-02-19 11:30,19,165.5,165.5,165.5,165.5,2
,2015-02-19 12:00,19,165.4,165.4,165,165,11
,2015-02-20 08:30,20,164.5,164.5,164.5,164.5,36
,2015-02-20 09:00,20,164.5,164.6,164,164.2,7
,2015-02-20 09:30,20,166.35,166.35,166.2,166.2,2
,2015-02-20 10:30,20,164.75,165.3,164.75,165.1,20
,2015-02-23 08:00,23,163.5,163.5,163.5,163.5,4
,2015-02-23 08:30,23,163.15,163.35,162.5,162.5,10
,2015-02-23 09:00,23,162.2,162.4,162.15,162.4,4
,2015-02-23 09:30,23,161.95,161.95,161.95,161.95,1
,2015-02-23 10:00,23,161.85,161.85,161.85,161.85,4
,2015-02-23 11:00,23,161.9,161.9,161.7,161.7,15
,2015-02-23 11:30,23,161.6,161.6,161.6,161.6,1
,2015-02-23 12:00,23,160.95,160.95,160.65,160.65,57
,2015-02-24 05:00,24,160.8,160.8,160.8,160.8,1
,2015-02-24 06:00,24,160.7,160.7,160.7,160.7,1
,2015-02-24 08:00,24,160.7,161.2,160.7,161.2,25
,2015-02-24 09:30,24,161.1,161.1,161.1,161.1,1
,2015-02-24 10:30,24,160.7,160.7,160.7,160.7,2
,2015-02-24 12:00,24,161.65,161.85,161.65,161.75,24
,2015-02-25 07:00,25,163.85,163.85,163.85,163.85,1
,2015-02-25 07:30,25,161.35,161.35,161.35,161.35,1
,2015-02-25 08:00,25,160.35,160.4,159.85,159.85,40
,2015-02-25 08:30,25,159.5,159.5,158.9,159.25,57
,2015-02-25 09:00,25,157.95,157.95,157.95,157.95,3
,2015-02-25 09:30,25,159.1,159.1,157.95,158,8
,2015-02-25 10:00,25,157.85,158,157.85,158,20
,2015-02-25 11:00,25,157.05,157.05,157.05,157.05,3
,2015-02-25 11:30,25,157.2,157.2,157,157,30
,2015-02-25 12:00,25,157,157,156.05,156.05,8
,2015-02-26 03:00,26,158,158,157.5,157.7,9
,2015-02-26 04:00,26,157.05,157.05,157.05,157.05,1
,2015-02-26 07:30,26,156.1,156.1,155.5,155.5,112
,2015-02-26 08:00,26,155.5,155.7,155.35,155.6,154
,2015-02-26 08:30,26,155.3,158,155.3,158,13
,2015-02-26 09:30,26,155.3,155.8,155.3,155.8,12
,2015-02-26 10:00,26,155.3,155.3,155.2,155.2,12
,2015-02-26 11:30,26,155.15,155.55,155.15,155.55,23
,2015-02-27 04:00,27,156.5,156.5,156.5,156.5,1
,2015-02-27 07:30,27,155.35,155.35,155.35,155.35,1
,2015-02-27 09:30,27,154.95,154.95,154.95,154.95,1
,2015-02-27 12:00,27,156.45,156.45,154.55,154.55,8
,2015-03-02 03:00,2,156.3,156.4,156.3,156.4,4
,2015-03-02 05:30,2,155.65,155.65,155.65,155.65,1
,2015-03-02 06:30,2,154.95,154.95,154.95,154.95,1
,2015-03-02 07:00,2,154.25,154.25,153.5,153.5,19
,2015-03-02 08:30,2,153.4,153.5,153.4,153.5,3
,2015-03-02 09:00,2,153,153.05,152.9,153.05,10
,2015-03-02 10:30,2,152.5,152.5,152.5,152.5,6
,2015-03-02 11:00,2,152.9,152.9,152.7,152.7,4
,2015-03-02 11:30,2,152.7,152.7,152.7,152.7,1
,2015-03-03 06:00,3,152.3,152.3,152.2,152.2,2
,2015-03-03 06:30,3,152.1,152.1,152.1,152.1,3
,2015-03-03 07:00,3,152.05,152.05,152,152,4
,2015-03-03 08:00,3,152.2,152.2,152.15,152.15,7
,2015-03-03 08:30,3,151.5,151.5,151.35,151.4,10
,2015-03-03 09:30,3,150.9,150.9,150.4,150.4,2
,2015-03-03 10:00,3,150.45,150.55,150.05,150.15,50
,2015-03-03 10:30,3,150.05,150.55,150,150.55,16
,2015-03-03 11:30,3,150.5,150.5,149.35,149.35,53
,2015-03-03 12:00,3,148.7,148.8,144.05,144.05,121
,2015-03-04 03:00,4,148.05,148.05,146.55,147.05,26
,2015-03-04 03:30,4,147.9,148,147.9,148,3
,2015-03-04 04:30,4,147.8,147.8,147.8,147.8,4
,2015-03-04 05:30,4,148.5,148.9,148.5,148.9,8
,2015-03-04 06:30,4,147.35,147.35,147.05,147.05,3
,2015-03-04 07:00,4,147.15,147.15,147.15,147.15,1
,2015-03-04 07:30,4,148.25,148.35,148.25,148.35,5
,2015-03-04 08:30,4,147.95,147.95,147,147,8
,2015-03-04 09:00,4,145.55,146.25,145.5,146.15,22
,2015-03-04 09:30,4,146.25,146.8,146.25,146.8,2
,2015-03-04 10:00,4,147.35,147.65,147,147.65,5
,2015-03-04 11:00,4,148.15,150.25,148.15,150.25,12
,2015-03-04 11:30,4,150,150.1,150,150.1,3
,2015-03-04 12:00,4,153.4,153.4,152.6,152.75,11
,2015-03-05 03:00,5,152.7,152.7,152.7,152.7,2
,2015-03-05 05:30,5,151.6,151.6,151.4,151.4,2
,2015-03-05 07:00,5,151.3,151.3,151.3,151.3,1
,2015-03-05 07:30,5,151.15,151.7,150.75,151.7,23
,2015-03-05 08:00,5,151.45,151.45,151.45,151.45,1
,2015-03-05 09:00,5,151.35,151.35,151.35,151.35,12
,2015-03-05 09:30,5,149,149.05,149,149,5
,2015-03-05 11:00,5,150.55,150.55,149.85,150.1,43
,2015-03-05 11:30,5,151,151,151,151,6
,2015-03-05 12:00,5,150.4,150.45,150,150,36
,2015-03-06 04:00,6,149.75,149.75,149.75,149.75,1
,2015-03-06 05:30,6,149.65,149.65,149.65,149.65,3
,2015-03-06 06:30,6,150.2,150.2,150.2,150.2,3
,2015-03-06 07:30,6,149.55,149.65,149.45,149.45,11
,2015-03-06 08:00,6,148.55,148.55,148.55,148.55,3
,2015-03-06 12:00,6,155.1,155.4,155,155,11
,2015-03-09 05:30,9,155,155,155,155,1
,2015-03-09 06:30,9,156.65,156.65,156.65,156.65,11
,2015-03-09 07:00,9,156.8,157.15,156.8,157.15,6
,2015-03-09 07:30,9,153.45,153.8,153.35,153.5,11
,2015-03-09 08:00,9,151.3,151.95,151.3,151.95,16
,2015-03-09 08:30,9,150,150.85,150,150.85,6
,2015-03-09 10:00,9,150.6,150.65,150.6,150.65,5
,2015-03-09 10:30,9,150.6,150.8,150.55,150.55,15
,2015-03-09 11:30,9,150.65,150.65,150.65,150.65,1
,2015-03-09 12:00,9,151.5,151.7,151.5,151.7,2
,2015-03-10 05:30,10,151.8,151.8,151.8,151.8,1
,2015-03-10 07:00,10,150.15,150.15,149.85,149.85,6
,2015-03-10 07:30,10,149.85,149.9,149.55,149.6,19
,2015-03-10 08:00,10,149.6,149.6,149.6,149.6,3
,2015-03-10 08:30,10,150.2,150.2,150.2,150.2,1
,2015-03-10 09:00,10,151.95,151.95,151.9,151.9,2
,2015-03-10 09:30,10,151.55,151.65,151.35,151.6,13
,2015-03-10 10:30,10,151.45,151.45,151.45,151.45,1
,2015-03-10 12:00,10,151.1,151.1,151.1,151.1,1
,2015-03-11 04:30,11,150.45,150.45,150.45,150.45,1
,2015-03-11 06:30,11,149.6,149.6,149.5,149.5,96
,2015-03-11 07:00,11,149.5,149.5,149.45,149.45,28
,2015-03-11 07:30,11,149.5,149.6,148.9,149.25,280
,2015-03-11 08:00,11,149.25,149.25,148.95,149.15,184
,2015-03-11 08:30,11,149.15,149.55,149.15,149.55,56
,2015-03-11 09:00,11,149.15,149.15,149.15,149.15,10
,2015-03-11 09:30,11,149.45,149.45,149.45,149.45,1
,2015-03-11 10:00,11,149.2,149.6,147.5,147.5,170
,2015-03-11 12:00,11,148.5,148.5,148,148,16
,2015-03-12 04:00,12,148.25,148.25,147.75,147.95,4
,2015-03-12 05:30,12,147.7,147.7,147.7,147.7,4
,2015-03-12 07:00,12,148.5,148.5,148.5,148.5,1
,2015-03-12 08:00,12,148.5,148.6,148.5,148.6,4
,2015-03-12 09:30,12,147,147,146.75,146.75,13
,2015-03-12 10:00,12,146.55,146.65,146.55,146.65,4
,2015-03-12 10:30,12,146.65,146.65,146.65,146.65,1
,2015-03-12 11:00,12,146.6,146.65,146.55,146.6,13
,2015-03-12 11:30,12,150,150,150,150,10
,2015-03-13 05:30,13,148.6,148.75,148.55,148.75,9
,2015-03-13 07:30,13,148,148,146.95,146.95,7
,2015-03-13 08:00,13,147.8,147.85,147.75,147.75,5
,2015-03-13 09:00,13,147.4,147.4,147.4,147.4,1
,2015-03-13 09:30,13,146.5,146.5,146.5,146.5,1
,2015-03-13 11:00,13,145,145,145,145,5
,2015-03-13 11:30,13,145,145.7,144.75,145.65,17
,2015-03-13 12:00,13,145.85,146.15,145.85,146.15,4
,2015-03-16 04:30,16,152,152,152,152,10
,2015-03-16 05:00,16,150.4,150.4,150.4,150.4,5
,2015-03-16 07:00,16,150.55,150.7,150.3,150.7,14
,2015-03-16 07:30,16,151.6,151.6,151.6,151.6,1
,2015-03-16 08:30,16,151.35,151.35,150,150,3
,2015-03-16 09:00,16,151.35,151.35,151.15,151.15,4
,2015-03-16 09:30,16,151.25,151.25,150.95,151.2,4
,2015-03-16 10:00,16,151.4,152.3,151.2,152.3,30
,2015-03-16 11:00,16,153.45,153.5,153.45,153.5,19
,2015-03-16 11:30,16,153.4,154,153.4,154,16
,2015-03-16 12:00,16,154.3,154.45,153.05,154.45,33
,2015-03-17 04:00,17,153.45,153.45,152.95,152.95,16
,2015-03-17 06:00,17,152.7,152.7,152.7,152.7,2
,2015-03-17 06:30,17,152.7,152.7,152.7,152.7,1
,2015-03-17 07:00,17,152.7,152.7,152.7,152.7,1
,2015-03-17 07:30,17,151.8,152.55,151.75,152.45,17
,2015-03-17 08:30,17,152.4,152.4,151.75,151.75,3
,2015-03-17 09:00,17,151.3,151.6,151,151,20
,2015-03-17 10:00,17,151.65,151.7,150,150.45,9
,2015-03-17 11:00,17,151.85,151.95,151.85,151.95,7
,2015-03-17 11:30,17,152.65,153.4,152.65,153.4,3
,2015-03-17 12:00,17,154.35,154.35,153.55,153.55,23
,2015-03-18 06:30,18,151.9,151.9,151.7,151.7,3
,2015-03-18 07:00,18,152.05,152.05,152.05,152.05,1
,2015-03-18 09:00,18,149.75,149.75,149.75,149.75,2
,2015-03-18 10:00,18,150.25,150.3,150.25,150.3,2
,2015-03-18 11:00,18,151.15,151.3,151.15,151.3,4
,2015-03-18 11:30,18,154.35,156.35,154.35,156.35,33
,2015-03-18 12:00,18,155.2,155.8,155.2,155.25,24
,2015-03-19 05:00,19,158.2,158.2,158.2,158.2,2
,2015-03-19 06:00,19,158.3,158.3,158.3,158.3,2
,2015-03-19 07:00,19,157.5,157.5,157.5,157.5,1
,2015-03-19 07:30,19,158.2,158.2,158.2,158.2,1
,2015-03-19 08:00,19,159.1,161.6,159.1,160.1,13
,2015-03-19 08:30,19,160.6,160.95,160.6,160.95,2
,2015-03-19 09:00,19,158.45,158.45,158.45,158.45,2
,2015-03-19 09:30,19,158.2,158.2,158.1,158.1,3
,2015-03-19 10:00,19,157.2,157.85,157.2,157.85,5
,2015-03-19 10:30,19,157.95,157.95,157.95,157.95,1
,2015-03-19 11:00,19,158.3,159.7,158.3,159.7,2
,2015-03-19 11:30,19,159.7,159.8,159.4,159.4,13
,2015-03-19 12:00,19,157.6,159.4,157.6,158.3,7
,2015-03-20 08:00,20,156.1,156.1,156.1,156.1,1
,2015-03-20 08:30,20,157.05,157.05,156.9,156.9,2
,2015-03-20 09:00,20,157.2,157.7,156.95,157.6,12
,2015-03-20 09:30,20,158.15,158.15,158.15,158.15,1
,2015-03-20 10:00,20,157.95,158.2,157.95,158,12
,2015-03-20 10:30,20,156.65,156.65,156.65,156.65,19
,2015-03-20 11:00,20,156.65,156.65,156.65,156.65,8
,2015-03-20 11:30,20,158.35,158.8,158.35,158.8,8
,2015-03-23 04:00,23,157.05,157.05,157.05,157.05,1
,2015-03-23 05:00,23,158.5,158.5,158.5,158.5,1
,2015-03-23 07:00,23,158,158,158,158,1
,2015-03-23 07:30,23,156.65,156.65,156.65,156.65,69
,2015-03-23 08:00,23,156.45,156.45,156.45,156.45,3
,2015-03-23 09:00,23,156.8,156.8,156.8,156.8,3
,2015-03-23 09:30,23,157.25,157.25,157.25,157.25,1
,2015-03-23 11:30,23,156.9,156.9,156.9,156.9,1
,2015-03-23 12:00,23,157,157.75,157,157.75,15
,2015-03-24 06:30,24,158.9,158.9,158.9,158.9,1
,2015-03-24 07:00,24,160,160,160,160,1
,2015-03-24 07:30,24,159,159,158.35,158.35,5
,2015-03-24 08:00,24,158.2,158.2,155.95,155.95,14
,2015-03-24 08:30,24,155.95,155.95,155.85,155.9,16
,2015-03-24 09:00,24,156.4,157,156.4,157,3
,2015-03-24 11:00,24,152.85,153.15,152.85,153.15,15
,2015-03-24 11:30,24,153,153,153,153,3
,2015-03-24 12:00,24,152.9,153.15,152.9,153.15,2
,2015-03-25 04:30,25,153,153,153,153,1
,2015-03-25 08:30,25,154.7,154.7,154.65,154.65,2
,2015-03-25 09:00,25,155,155.2,155,155.2,2
,2015-03-25 10:00,25,157.1,157.1,156.95,156.95,12
,2015-03-25 11:00,25,156.9,156.9,156.85,156.9,5
,2015-03-25 11:30,25,156.95,157.2,156.95,157.2,5
,2015-03-25 12:00,25,156.3,156.4,155.6,155.65,15
,2015-03-26 04:00,26,155.8,155.8,155.8,155.8,1
,2015-03-26 09:30,26,157.05,157.05,157.05,157.05,2
,2015-03-26 10:00,26,156.6,158,156.55,158,8
,2015-03-26 11:00,26,157.2,157.2,157.2,157.2,1
,2015-03-27 04:00,27,155.8,156.75,155.8,156.75,24
,2015-03-27 07:00,27,154.45,154.45,154,154,2
,2015-03-27 07:30,27,154.3,154.35,154.1,154.1,4
,2015-03-27 09:00,27,153.75,153.75,153.75,153.75,6
,2015-03-27 09:30,27,154.3,154.35,154.3,154.35,5
,2015-03-27 11:00,27,153.1,153.2,153,153.2,5
,2015-03-27 12:00,27,154.05,154.05,154.05,154.05,2
,2015-03-30 05:30,30,153.65,153.65,153.65,153.65,1
,2015-03-30 06:00,30,152.8,152.8,152.6,152.6,2
,2015-03-30 08:00,30,153.25,153.25,152.85,152.85,9
,2015-03-30 08:30,30,151.6,151.6,151.6,151.6,1
,2015-03-30 10:00,30,151.1,151.1,151.1,151.1,9
,2015-03-30 10:30,30,150,150.05,149.1,149.95,13
,2015-03-30 11:00,30,149.35,149.35,149.05,149.05,9
,2015-03-30 12:00,30,149.5,149.55,148,148,39
,2015-03-31 03:30,31,148.25,148.25,148.25,148.25,1
,2015-03-31 04:00,31,148.05,148.05,148,148,10
,2015-03-31 04:30,31,148.6,148.6,148.6,148.6,1
,2015-03-31 07:00,31,148.8,148.8,148.8,148.8,1
,2015-03-31 08:30,31,149.75,149.85,149.75,149.85,7
,2015-03-31 09:30,31,150.35,150.35,150.35,150.35,1
,2015-03-31 10:00,31,151.4,151.6,151.4,151.4,6
,2015-03-31 10:30,31,148.6,148.6,148.6,148.6,1
,2015-03-31 11:00,31,149.3,149.3,149.3,149.3,13
,2015-03-31 11:30,31,149.85,149.85,149.85,149.85,1
,2015-03-31 12:00,31,148.9,148.9,148.9,148.9,1
,2015-04-01 03:00,1,149.8,149.8,149.75,149.75,4
,2015-04-01 03:30,1,149.75,150.4,149.7,150.4,15
,2015-04-01 05:00,1,150.1,150.1,149.9,149.9,5
,2015-04-01 07:00,1,150.4,150.4,150.4,150.4,2
,2015-04-01 07:30,1,150.2,150.8,150.2,150.75,7
,2015-04-01 08:00,1,150.25,150.25,150.25,150.25,1
,2015-04-01 09:30,1,151.55,151.55,151.55,151.55,2
,2015-04-01 10:30,1,153.65,153.65,153.65,153.65,11
,2015-04-01 11:30,1,153.25,153.25,153.2,153.2,6
,2015-04-01 12:00,1,150.6,150.6,150.5,150.5,4
,2015-04-02 08:30,2,154.15,154.15,154.15,154.15,1
,2015-04-02 09:00,2,154.5,154.65,154.5,154.65,7
,2015-04-02 09:30,2,153.75,153.75,153.75,153.75,1
,2015-04-02 10:30,2,154.45,154.6,154.45,154.55,8
,2015-04-02 11:00,2,156.2,156.3,156.2,156.3,5
,2015-04-02 11:30,2,155.3,155.3,155.3,155.3,1
,2015-04-02 12:00,2,155.3,156.65,155.25,156.65,12
,2015-04-06 06:30,6,156.25,156.25,156.2,156.2,7
,2015-04-06 07:30,6,158,158,158,158,1
,2015-04-06 08:00,6,158.85,158.85,158.6,158.6,3
,2015-04-06 08:30,6,159.3,159.3,159.3,159.3,3
,2015-04-06 09:00,6,160.4,160.4,160.4,160.4,1
,2015-04-06 09:30,6,160.05,160.05,160.05,160.05,1
,2015-04-06 10:00,6,161.25,161.25,160.95,160.95,6
,2015-04-06 10:30,6,161.35,161.4,161.15,161.15,5
,2015-04-06 11:00,6,160.85,160.95,160.85,160.95,2
,2015-04-06 11:30,6,161.3,161.3,161.2,161.2,2
,2015-04-06 12:00,6,161.25,161.25,161.25,161.25,2
,2015-04-07 03:00,7,159.5,159.5,159.5,159.5,2
,2015-04-07 04:30,7,159,159,159,159,4
,2015-04-07 06:30,7,159.5,159.5,159.5,159.5,1
,2015-04-07 07:00,7,160,160,160,160,1
,2015-04-07 07:30,7,159.95,159.95,159.7,159.7,6
,2015-04-07 08:00,7,159.25,159.35,159,159.35,21
,2015-04-07 08:30,7,159.15,159.7,159.15,159.35,33
,2015-04-07 09:00,7,159.7,159.85,159.65,159.8,12
,2015-04-07 09:30,7,160,160,159.9,159.9,9
,2015-04-07 10:30,7,159.55,159.6,159.55,159.55,6
,2015-04-07 11:00,7,159.3,159.3,159,159,12
,2015-04-07 11:30,7,158.75,158.75,158,158,11
,2015-04-07 12:00,7,158,158,156.7,156.7,18
,2015-04-08 03:30,8,158.6,158.6,158.6,158.6,1
,2015-04-08 04:30,8,158.8,158.8,158.75,158.75,2
,2015-04-08 05:00,8,159.2,159.2,159.2,159.2,1
,2015-04-08 06:00,8,158.35,158.35,158.35,158.35,1
,2015-04-08 07:00,8,158.15,158.8,158.15,158.8,2
,2015-04-08 07:30,8,159.45,159.45,158.25,158.25,2
,2015-04-08 08:00,8,158.3,158.3,154.65,154.8,12
,2015-04-08 09:00,8,153.3,153.3,152.7,152.7,3
,2015-04-08 09:30,8,152.35,152.35,152.35,152.35,4
,2015-04-08 11:30,8,151.15,151.15,151.15,151.15,1
,2015-04-08 12:00,8,151.65,151.8,151.65,151.8,13
,2015-04-09 03:00,9,151.55,151.55,151.55,151.55,1
,2015-04-09 05:00,9,151,151,151,151,20
,2015-04-09 06:00,9,151.3,151.3,151.3,151.3,1
,2015-04-09 07:30,9,150.5,150.95,150.05,150.05,21
,2015-04-09 08:00,9,150.05,150.8,149.65,150.7,123
,2015-04-09 08:30,9,150.4,150.4,150.4,150.4,1
,2015-04-09 09:30,9,151.6,151.6,151.6,151.6,1
,2015-04-09 10:30,9,151.75,151.75,151.75,151.75,1
,2015-04-09 11:30,9,153.35,153.4,153.35,153.4,10
,2015-04-10 06:00,10,152.05,152.15,152.05,152.15,4
,2015-04-10 06:30,10,153.45,153.45,153.45,153.45,1
,2015-04-10 07:30,10,149.75,149.75,149.6,149.6,36
,2015-04-10 09:30,10,151.95,152.05,151.95,152.05,6
,2015-04-10 10:00,10,150.75,150.75,150.75,150.75,6
,2015-04-10 10:30,10,151,151.1,151,151.1,2
,2015-04-10 11:00,10,151.55,151.55,151.55,151.55,2
,2015-04-10 11:30,10,151.5,151.5,151.5,151.5,3
,2015-04-10 12:00,10,151.5,151.5,151.5,151.5,4
,2015-04-13 06:30,13,150.7,150.7,150.7,150.7,5
,2015-04-13 07:00,13,150,150,149.35,149.35,15
,2015-04-13 10:30,13,152.1,152.1,152,152,6
,2015-04-13 11:30,13,151.9,151.9,151.9,151.9,1
,2015-04-13 12:00,13,150.15,150.15,148.55,149,144
,2015-04-14 03:00,14,149.5,149.5,149.1,149.1,12
,2015-04-14 04:00,14,148.8,148.8,148.8,148.8,1
,2015-04-14 04:30,14,148.85,148.85,148.75,148.75,5
,2015-04-14 05:00,14,148.75,148.75,148.7,148.7,30
,2015-04-14 05:30,14,148.75,148.75,148.75,148.75,2
,2015-04-14 06:30,14,149.45,149.45,149.45,149.45,1
,2015-04-14 07:00,14,148.3,148.3,147.35,147.35,58
,2015-04-14 07:30,14,148.2,148.2,148,148,3
,2015-04-14 10:00,14,148.75,148.75,148.75,148.75,1
,2015-04-14 10:30,14,148.65,148.65,148.45,148.55,7
,2015-04-14 11:30,14,148.35,148.35,148.35,148.35,3
,2015-04-14 12:00,14,149.25,149.4,149.25,149.4,4
,2015-04-15 07:00,15,148.95,148.95,148.95,148.95,1
,2015-04-15 07:30,15,149.4,149.4,148.8,148.8,7
,2015-04-15 08:00,15,148.3,148.3,148.3,148.3,1
,2015-04-15 09:00,15,149.35,149.5,149.25,149.25,4
,2015-04-15 09:30,15,149.75,149.75,149.75,149.75,2
,2015-04-15 10:00,15,150.4,150.4,150.4,150.4,6
,2015-04-15 11:30,15,150.1,150.1,150.1,150.1,2
,2015-04-16 07:00,16,150.3,151.95,150.3,151.95,2
,2015-04-16 08:00,16,152.55,152.85,152.55,152.85,3
,2015-04-16 09:00,16,154.2,154.25,153.95,153.95,11
,2015-04-16 09:30,16,153.5,153.5,153.45,153.45,2
,2015-04-16 11:00,16,153.65,153.65,153.5,153.5,2
,2015-04-16 11:30,16,153.15,153.15,153.15,153.15,1
,2015-04-16 12:00,16,153.8,153.8,153.8,153.8,1
,2015-04-17 03:00,17,153.75,153.75,153.75,153.75,1
,2015-04-17 04:00,17,155,155,155,155,1
,2015-04-17 06:30,17,154.7,154.7,154.4,154.4,2
,2015-04-17 07:00,17,151.75,151.75,151.75,151.75,1
,2015-04-17 07:30,17,152.25,152.25,152.25,152.25,2
,2015-04-17 08:30,17,153,153.1,153,153.1,2
,2015-04-17 09:30,17,153.1,153.3,153.1,153.3,2
,2015-04-17 10:00,17,153,154.05,152.95,154.05,6
,2015-04-17 10:30,17,153.9,153.9,153.75,153.75,2
,2015-04-17 12:00,17,154,154,152.95,153.4,10
,2015-04-20 03:00,20,152.8,152.8,152.8,152.8,1
,2015-04-20 06:00,20,151.65,151.8,151.65,151.75,21
,2015-04-20 07:00,20,151.65,151.65,149.45,149.45,64
,2015-04-20 07:30,20,150.3,150.3,150.3,150.3,1
,2015-04-20 08:30,20,151.75,152,151.75,152,12
,2015-04-20 10:00,20,153.4,153.9,153.3,153.75,36
,2015-04-20 10:30,20,153.85,154.2,153.5,153.5,14
,2015-04-20 12:00,20,153.1,153.55,153.1,153.55,11
,2015-04-21 03:30,21,153.55,153.55,153.55,153.55,1
,2015-04-21 07:00,21,153.65,153.65,153.65,153.65,1
,2015-04-21 11:00,21,157.25,157.25,157.25,157.25,5
,2015-04-21 12:00,21,154.7,155.05,154.7,154.8,5
,2015-04-22 03:00,22,154.8,154.9,154.8,154.9,8
,2015-04-22 07:30,22,157,158.25,157,158.25,6
,2015-04-22 08:00,22,157.85,158.25,157.8,158.25,38
,2015-04-22 08:30,22,158.25,158.25,158,158,3
,2015-04-22 09:00,22,157.2,157.65,157.2,157.65,3
,2015-04-22 11:00,22,157.45,157.45,157.45,157.45,3
,2015-04-22 12:00,22,156,156,154.6,154.7,30
,2015-04-23 05:00,23,153.25,153.25,153.25,153.25,1
,2015-04-23 08:00,23,155.85,155.85,155.85,155.85,1
,2015-04-23 08:30,23,155.75,155.75,154.5,154.5,4
,2015-04-23 09:30,23,155.5,155.5,155.5,155.5,2
,2015-04-23 10:30,23,153.85,153.85,153.7,153.7,6
,2015-04-23 11:00,23,154.15,155.2,154,155.2,12
,2015-04-23 11:30,23,154.85,154.85,154.55,154.55,13
,2015-04-23 12:00,23,153,153.4,152.8,153.4,8
,2015-04-24 05:00,24,153,153,153,153,1
,2015-04-24 08:00,24,154.2,154.7,154.05,154.4,15
,2015-04-24 10:30,24,153.7,153.7,153.7,153.7,1
,2015-04-24 12:00,24,153.35,153.35,153.25,153.25,3
,2015-04-27 07:00,27,152.9,152.9,151.8,151.8,2
,2015-04-27 07:30,27,151,151,149.85,150,6
,2015-04-27 08:00,27,149.9,150,149.9,150,2
,2015-04-27 08:30,27,148.95,149,148.95,149,6
,2015-04-27 09:00,27,149.25,149.3,149.2,149.3,21
,2015-04-27 09:30,27,148,148.15,148,148.15,6
,2015-04-27 10:00,27,148,148,148,148,1
,2015-04-27 10:30,27,148.25,148.25,148.25,148.25,1
,2015-04-27 11:00,27,148.35,148.35,148,148,10
,2015-04-27 11:30,27,147.55,148,147.15,147.85,47
,2015-04-27 12:00,27,148.9,148.9,148.9,148.9,1
,2015-04-28 03:00,28,150,150,149.2,149.2,13
,2015-04-28 03:30,28,149.25,149.25,149,149,13
,2015-04-28 04:00,28,150.15,150.15,150.15,150.15,1
,2015-04-28 05:00,28,150.35,150.35,150.35,150.35,1
,2015-04-28 06:30,28,149.6,149.6,149.6,149.6,1
,2015-04-28 07:00,28,148.95,148.95,148.3,148.3,18
,2015-04-28 08:30,28,149.25,149.5,149.25,149.5,3
,2015-04-28 09:00,28,150.2,150.2,150.2,150.2,1
,2015-04-28 09:30,28,150.4,150.9,150.4,150.9,4
,2015-04-28 12:00,28,150.65,150.9,150.6,150.9,17
,2015-04-29 08:00,29,148.6,148.6,148.6,148.6,5
,2015-04-29 11:00,29,150.8,150.8,150.8,150.8,1
,2015-04-29 12:00,29,149.9,149.9,149.9,149.9,1
,2015-04-30 05:00,30,152.45,152.45,152.45,152.45,4
,2015-04-30 05:30,30,152.5,152.5,152.5,152.5,1
,2015-04-30 08:00,30,153.75,154.15,153.75,154.1,15
,2015-04-30 08:30,30,155,155,154.45,154.45,2
,2015-04-30 09:30,30,154.75,154.75,153.8,153.8,12
,2015-04-30 10:00,30,153.45,153.45,153.4,153.4,4
,2015-04-30 11:00,30,153.45,153.45,153.45,153.45,1
,2015-04-30 11:30,30,153.05,153.05,148.5,148.5,5
,2015-04-30 12:00,30,149.5,149.85,149.5,149.85,3
,2015-05-01 03:30,1,149.4,149.4,149.35,149.35,8
,2015-05-01 05:00,1,149.25,149.25,149.25,149.25,1
,2015-05-01 08:30,1,148.5,148.5,148.5,148.5,2
,2015-05-01 09:00,1,148.25,148.35,146,146.25,105
,2015-05-01 09:30,1,146,146.2,145.35,146,62
,2015-05-01 10:00,1,146.2,146.25,145.75,145.75,15
,2015-05-01 10:30,1,145.9,145.9,145.9,145.9,5
,2015-05-01 11:00,1,145.8,145.8,145.6,145.65,24
,2015-05-01 11:30,1,145.45,145.85,145.3,145.6,24
,2015-05-01 12:00,1,146,146.1,146,146.1,11
,2015-05-04 07:00,4,147.2,147.2,147.2,147.2,1
,2015-05-04 09:00,4,146.4,146.4,145.3,145.3,30
,2015-05-04 09:30,4,146.3,146.3,146.3,146.3,1
,2015-05-04 10:30,4,146,146.1,146,146.1,8
,2015-05-04 11:00,4,145.15,145.15,144.25,144.25,110
,2015-05-05 03:00,5,145.3,145.3,145.3,145.3,1
,2015-05-05 03:30,5,145.45,145.45,145.45,145.45,1
,2015-05-05 06:00,5,144.95,144.95,144.95,144.95,1
,2015-05-05 07:00,5,145.5,145.5,145.5,145.5,1
,2015-05-05 07:30,5,146,146,146,146,1
,2015-05-05 08:00,5,146.8,146.85,146.8,146.85,10
,2015-05-05 08:30,5,146.9,146.95,146.25,146.45,12
,2015-05-05 09:00,5,145.45,145.45,145.35,145.35,10
,2015-05-05 09:30,5,146.45,146.45,146.45,146.45,2
,2015-05-05 10:30,5,145.7,145.7,145.7,145.7,3
,2015-05-05 11:00,5,145.95,145.95,145.75,145.85,20
,2015-05-05 11:30,5,145.8,145.8,145.1,145.1,19
,2015-05-05 12:00,5,145.2,145.2,145.15,145.15,4
,2015-05-06 04:00,6,146.4,146.55,146.4,146.55,15
,2015-05-06 07:00,6,146,146,146,146,1
,2015-05-06 07:30,6,145.5,145.5,145.5,145.5,1
,2015-05-06 08:00,6,145,145,145,145,2
,2015-05-06 08:30,6,144.85,144.9,144.5,144.8,40
,2015-05-06 09:00,6,145.65,145.65,145.65,145.65,4
,2015-05-06 10:30,6,145,145,145,145,4
,2015-05-06 11:00,6,144.2,144.2,142.05,142.05,138
,2015-05-06 11:30,6,142.05,142.35,141.9,142.35,154
,2015-05-06 12:00,6,142.35,142.5,142.25,142.5,100
,2015-05-07 03:30,7,142.4,142.4,142.4,142.4,1
,2015-05-07 07:00,7,142.65,142.8,142.65,142.8,2
,2015-05-07 07:30,7,143.45,143.45,143.45,143.45,1
,2015-05-07 08:00,7,144.2,144.2,144.2,144.2,6
,2015-05-07 08:30,7,142.65,142.65,142.65,142.65,1
,2015-05-07 11:00,7,143.7,143.7,143.7,143.7,2
,2015-05-08 03:00,8,144.15,144.8,144.15,144.8,13
,2015-05-08 04:30,8,148.25,148.25,148.25,148.25,1
,2015-05-08 05:00,8,147,147,147,147,1
,2015-05-08 05:30,8,147.7,147.7,147.7,147.7,1
,2015-05-08 06:00,8,147.8,147.8,147.15,147.15,2
,2015-05-08 07:30,8,147.2,147.2,146.6,146.65,4
,2015-05-08 08:00,8,146.4,146.4,146.4,146.4,1
,2015-05-08 08:30,8,146.4,146.4,145.55,145.55,4
,2015-05-08 09:00,8,144.75,144.75,144.75,144.75,2
,2015-05-08 10:00,8,147.15,147.85,147.15,147.85,2
,2015-05-08 11:00,8,147,147,146.3,146.3,2
,2015-05-08 12:00,8,146.9,146.9,146.2,146.2,2
,2015-05-11 07:00,11,147.5,147.5,147.5,147.5,1
,2015-05-11 07:30,11,147,147,147,147,1
,2015-05-11 08:00,11,146.7,146.8,146.7,146.8,2
,2015-05-11 08:30,11,146.65,146.65,146.65,146.65,2
,2015-05-11 10:30,11,145.8,145.8,145.8,145.8,3
,2015-05-11 11:00,11,145.8,146.45,145.8,146.45,8
,2015-05-11 12:00,11,146.55,146.55,146.15,146.15,5
,2015-05-12 03:00,12,146.95,146.95,146.15,146.15,46
,2015-05-12 03:30,12,147,147,147,147,1
,2015-05-12 04:00,12,146.6,146.6,146.6,146.6,1
,2015-05-12 04:30,12,146.95,146.95,146.95,146.95,1
,2015-05-12 06:30,12,146.4,146.4,146.4,146.4,1
,2015-05-12 07:00,12,146.8,146.8,146.8,146.8,2
,2015-05-12 07:30,12,147.2,147.3,147.2,147.3,8
,2015-05-12 08:00,12,146.45,146.45,146.45,146.45,1
,2015-05-12 09:00,12,147.1,147.1,147,147,22
,2015-05-12 09:30,12,147,147,146.25,146.25,18
,2015-05-12 10:00,12,146,146,145.7,145.7,2
,2015-05-12 10:30,12,145.15,145.15,145.15,145.15,28
,2015-05-12 12:00,12,146.65,146.65,146.65,146.65,1
,2015-05-13 03:00,13,147.5,147.5,147.5,147.5,1
,2015-05-13 04:30,13,146.85,146.85,146.85,146.85,1
,2015-05-13 07:00,13,144.6,144.6,144.5,144.5,10
,2015-05-13 07:30,13,145.7,145.7,145.65,145.65,2
,2015-05-13 08:30,13,146,146,145.35,145.35,8
,2015-05-13 09:00,13,145.05,145.5,145.05,145.3,18
,2015-05-13 09:30,13,145.15,145.3,145.15,145.3,10
,2015-05-13 10:30,13,145.7,145.9,145.55,145.9,15
,2015-05-13 11:30,13,145.8,145.9,145.8,145.8,18
,2015-05-13 12:00,13,147.2,147.2,147.2,147.2,1
,2015-05-14 03:30,14,147,147,147,147,1
,2015-05-14 06:30,14,146.2,146.2,146.2,146.2,1
,2015-05-14 07:30,14,146.7,146.7,146.7,146.7,1
,2015-05-14 08:00,14,146.9,147.85,146.9,147.35,9
,2015-05-14 08:30,14,147.85,147.85,147.85,147.85,2
,2015-05-14 09:00,14,148.3,148.3,148.25,148.25,2
,2015-05-14 11:00,14,149.25,149.25,149.25,149.25,4
,2015-05-14 12:00,14,149.05,149.25,148.65,148.7,31
,2015-05-15 03:00,15,148.5,148.5,148.45,148.45,4
,2015-05-15 07:00,15,147.4,147.4,147.4,147.4,1
,2015-05-15 07:30,15,149.35,150.55,149.35,150.55,15
,2015-05-15 09:00,15,149.65,149.7,149.65,149.7,7
,2015-05-15 09:30,15,149.65,149.65,149.5,149.5,10
,2015-05-15 10:00,15,149.95,149.95,149.95,149.95,1
,2015-05-15 11:00,15,149.75,149.9,149.75,149.9,8
,2015-05-15 11:30,15,150,150,150,150,1
,2015-05-15 12:00,15,149.8,149.9,149.8,149.9,4
,2015-05-18 06:00,18,149.5,149.5,149.5,149.5,1
,2015-05-18 07:00,18,150.4,150.4,150.4,150.4,1
,2015-05-18 07:30,18,149.8,149.8,149.8,149.8,1
,2015-05-18 08:00,18,150.55,150.65,150.55,150.65,16
,2015-05-18 08:30,18,151.1,151.1,150.7,150.95,9
,2015-05-18 09:00,18,151,151.05,151,151.05,9
,2015-05-18 09:30,18,151.95,152,151.95,152,3
,2015-05-18 10:00,18,151.75,152.75,151.75,152.6,19
,2015-05-18 10:30,18,152.8,153.25,152.8,153.25,7
,2015-05-18 11:00,18,153.95,154.35,153.95,154.35,5
,2015-05-18 11:30,18,154.4,154.4,154.2,154.2,4
,2015-05-18 12:00,18,153.95,154.3,153.9,153.95,29
,2015-05-19 03:00,19,153.5,153.5,153.5,153.5,4
,2015-05-19 06:30,19,153.05,153.05,153.05,153.05,2
,2015-05-19 07:30,19,153.6,153.6,153.6,153.6,3
,2015-05-19 08:00,19,153.7,153.7,153.05,153.05,13
,2015-05-19 08:30,19,152.7,152.7,152.4,152.4,4
,2015-05-19 09:00,19,150,150,150,150,2
,2015-05-19 09:30,19,150.05,150.7,150,150.7,5
,2015-05-19 10:00,19,150.55,150.55,150.55,150.55,4
,2015-05-19 10:30,19,151.5,151.5,151.45,151.45,3
,2015-05-19 11:30,19,151.9,152.3,151.8,152.2,11
,2015-05-19 12:00,19,152.3,152.3,150.85,150.85,2
,2015-05-20 03:00,20,150.5,150.5,150.5,150.5,2
,2015-05-20 05:00,20,150.5,150.5,150.5,150.5,1
,2015-05-20 06:30,20,151.25,151.25,151.25,151.25,1
,2015-05-20 07:30,20,152.1,152.1,152.1,152.1,1
,2015-05-20 09:00,20,150.25,150.25,149.75,149.75,2
,2015-05-20 09:30,20,149.35,149.55,149.35,149.55,9
,2015-05-20 10:00,20,149.4,149.4,148,148,23
,2015-05-20 10:30,20,148.4,148.7,148.4,148.7,5
,2015-05-20 11:30,20,148.5,148.75,148.5,148.75,4
,2015-05-20 12:00,20,147.95,147.95,147.95,147.95,1
,2015-05-21 03:00,21,148.4,148.4,148.4,148.4,2
,2015-05-21 07:00,21,148.35,148.4,148.35,148.4,12
,2015-05-21 07:30,21,148.2,148.2,147.55,147.55,64
,2015-05-21 08:00,21,147.55,147.75,145.9,145.9,37
,2015-05-21 08:30,21,145.8,145.9,144.95,144.95,45
,2015-05-21 09:00,21,144.85,145,143.8,143.8,122
,2015-05-21 09:30,21,144,144.05,143.7,143.8,41
,2015-05-21 10:00,21,144.35,144.45,143.85,143.9,51
,2015-05-21 10:30,21,143.9,144,142.2,142.25,40
,2015-05-21 11:00,21,142.55,142.6,142.1,142.1,21
,2015-05-21 11:30,21,142,142,141.3,141.9,97
,2015-05-21 12:00,21,141.9,141.9,140.5,141.45,99
,2015-05-22 03:00,22,142,142.15,141.75,141.75,11
,2015-05-22 03:30,22,141.65,141.65,141.15,141.15,4
,2015-05-22 04:30,22,141.15,141.15,141.15,141.15,19
,2015-05-22 05:00,22,141.8,141.8,141.8,141.8,1
,2015-05-22 06:00,22,141.85,141.85,141.85,141.85,1
,2015-05-22 07:00,22,141,141,141,141,1
,2015-05-22 07:30,22,140.5,140.55,140.4,140.55,42
,2015-05-22 08:00,22,140.65,140.65,140,140,193
,2015-05-22 08:30,22,140,140,140,140,3
,2015-05-22 09:00,22,139.95,140,139.3,139.55,120
,2015-05-22 09:30,22,139.6,139.6,139.15,139.15,53
,2015-05-22 10:00,22,139.15,139.65,139.15,139.55,43
,2015-05-22 10:30,22,139.6,139.6,139.4,139.45,8
,2015-05-22 11:00,22,139.25,139.3,139,139.3,96
,2015-05-22 11:30,22,138.8,139.3,138.7,139.3,41
,2015-05-22 12:00,22,138.5,139.7,138.5,139.7,20
,2015-05-26 03:00,26,141,141,139.7,139.7,10
,2015-05-26 04:00,26,140,140,140,140,1
,2015-05-26 04:30,26,140.3,140.3,140.3,140.3,1
,2015-05-26 05:00,26,140.25,140.25,140.25,140.25,1
,2015-05-26 06:30,26,140.1,140.25,140.1,140.25,3
,2015-05-26 08:00,26,138.65,138.65,137.9,138.2,93
,2015-05-26 08:30,26,138.2,138.2,138.2,138.2,1
,2015-05-26 09:00,26,138.75,138.8,138.2,138.2,17
,2015-05-26 09:30,26,138,138,137.55,137.55,37
,2015-05-26 10:00,26,137.55,137.55,137.2,137.2,34
,2015-05-26 10:30,26,137.05,137.05,137,137,81
,2015-05-26 11:00,26,136.8,136.8,136.55,136.55,8
,2015-05-26 11:30,26,137.05,137.4,137.05,137.4,23
,2015-05-26 12:00,26,136.9,136.9,136.25,136.85,59
,2015-05-27 03:30,27,137.55,137.6,137.35,137.6,14
,2015-05-27 05:00,27,137.6,137.6,137.6,137.6,1
,2015-05-27 05:30,27,137.55,137.55,137.55,137.55,3
,2015-05-27 06:00,27,137.55,137.55,137.45,137.5,7
,2015-05-27 06:30,27,137.8,137.8,137.8,137.8,6
,2015-05-27 07:00,27,137.75,137.75,137.05,137.05,14
,2015-05-27 07:30,27,136.75,136.75,136.75,136.75,1
,2015-05-27 08:00,27,136.35,136.35,136.35,136.35,1
,2015-05-27 09:00,27,138.35,138.35,138.35,138.35,1
,2015-05-27 09:30,27,136.9,137,136.9,137,4
,2015-05-27 10:00,27,136.6,136.6,136.6,136.6,2
,2015-05-27 10:30,27,137.5,137.5,137.5,137.5,12
,2015-05-27 11:00,27,137.3,137.35,137.3,137.35,4
,2015-05-27 11:30,27,136.7,136.7,136.7,136.7,2
,2015-05-28 03:00,28,137.5,137.5,137.5,137.5,3
,2015-05-28 05:00,28,138.85,138.85,138.85,138.85,1
,2015-05-28 07:00,28,138.5,138.55,138.5,138.55,6
,2015-05-28 07:30,28,137.75,137.75,137.45,137.45,8
,2015-05-28 08:00,28,137,137,136.45,136.45,30
,2015-05-28 08:30,28,136.45,136.65,136.45,136.65,4
,2015-05-28 09:00,28,136.4,136.5,136.4,136.5,2
,2015-05-28 09:30,28,136.25,137.05,136.25,136.95,13
,2015-05-28 10:00,28,136.95,136.95,136.95,136.95,6
,2015-05-28 10:30,28,136.9,137,136.9,136.9,5
,2015-05-28 11:00,28,136.6,136.6,136.6,136.6,1
,2015-05-28 11:30,28,137.3,137.3,137.3,137.3,3
,2015-05-28 12:00,28,137.35,137.45,137.2,137.2,8
,2015-05-29 03:30,29,138.2,138.2,138.2,138.2,10
,2015-05-29 05:00,29,138.2,138.2,138.2,138.2,1
,2015-05-29 07:00,29,137.6,137.75,137.6,137.75,2
,2015-05-29 08:00,29,137.1,137.1,136.95,136.95,4
,2015-05-29 08:30,29,136.9,137.5,136.85,137.5,22
,2015-05-29 09:30,29,136.95,136.95,136.95,136.95,5
,2015-05-29 10:00,29,136.95,136.95,136.95,136.95,2
,2015-05-29 10:30,29,136.9,136.9,136.9,136.9,5
,2015-05-29 11:00,29,137.1,137.1,136.9,136.9,17
,2015-05-29 11:30,29,136.8,137.2,136.8,137.1,4
,2015-05-29 12:00,29,138.3,138.3,138.3,138.3,2
,2015-06-01 03:30,1,141.5,141.5,141.5,141.5,5
,2015-06-01 06:30,1,140.95,140.95,140.95,140.95,1
,2015-06-01 07:30,1,140.6,140.95,140.6,140.95,3
,2015-06-01 08:00,1,141.65,141.65,141.65,141.65,2
,2015-06-01 08:30,1,142.4,142.4,141.9,142.35,8
,2015-06-01 09:00,1,143.25,143.25,142.95,143,3
,2015-06-01 09:30,1,142.85,142.85,142.7,142.7,3
,2015-06-01 10:00,1,142.3,142.55,142.3,142.55,7
,2015-06-01 11:00,1,142.9,142.9,142.9,142.9,1
,2015-06-01 11:30,1,141.95,141.95,140.55,140.55,12
,2015-06-01 12:00,1,140.35,141.05,140.15,141.05,28
,2015-06-02 03:00,2,140.65,140.65,140.5,140.5,8
,2015-06-02 04:00,2,140.5,140.5,140.5,140.5,9
,2015-06-02 07:30,2,144.15,144.15,144.15,144.15,1
,2015-06-02 08:00,2,144.15,144.45,143.85,143.85,3
,2015-06-02 08:30,2,144.2,144.55,143.85,143.85,3
,2015-06-02 09:00,2,144.45,144.45,144.45,144.45,1
,2015-06-02 09:30,2,144.5,144.5,144.5,144.5,2
,2015-06-02 10:00,2,144.25,144.25,144.25,144.25,7
,2015-06-02 10:30,2,144.65,144.65,144.65,144.65,1
,2015-06-02 11:30,2,144.25,144.25,143.95,144.25,5
,2015-06-02 12:00,2,144.1,144.5,144,144,21
,2015-06-03 07:30,3,144.35,144.95,144.35,144.95,55
,2015-06-03 08:00,3,145.1,146,145.1,145.95,56
,2015-06-03 09:00,3,145.2,145.45,143.1,143.4,7
,2015-06-03 09:30,3,142.7,142.7,142.7,142.7,7
,2015-06-03 10:00,3,143.95,143.95,143.95,143.95,1
,2015-06-03 11:00,3,145,145,145,145,2
,2015-06-03 11:30,3,144.5,144.5,144.5,144.5,1
,2015-06-03 12:00,3,145.55,145.55,145.5,145.5,4
,2015-06-04 05:00,4,145.4,145.4,145.4,145.4,1
,2015-06-04 06:30,4,144.9,144.9,144.9,144.9,1
,2015-06-04 07:30,4,145.5,146.5,145.5,146.5,5
,2015-06-04 08:00,4,147.4,147.4,147.4,147.4,2
,2015-06-04 08:30,4,147.5,147.5,147.5,147.5,1
,2015-06-04 09:00,4,147.5,147.5,147,147,2
,2015-06-04 09:30,4,146.4,146.7,146.4,146.7,3
,2015-06-04 10:00,4,147,147.3,147,147.3,7
,2015-06-04 11:00,4,147.2,147.45,147.15,147.45,5
,2015-06-05 05:00,5,146.5,146.5,146.5,146.5,1
,2015-06-05 06:30,5,145.5,145.5,145.5,145.5,2
,2015-06-05 07:00,5,145.15,145.35,145.15,145.3,19
,2015-06-05 07:30,5,144.85,144.85,144.75,144.8,11
,2015-06-05 08:30,5,144.75,144.85,144.75,144.75,11
,2015-06-05 09:00,5,145.2,145.2,145.2,145.2,2
,2015-06-05 09:30,5,146.2,146.25,146.2,146.25,6
,2015-06-05 10:30,5,145.85,145.85,145.85,145.85,1
,2015-06-05 11:00,5,145.7,146.9,145.7,146.9,4
,2015-06-05 11:30,5,147.2,147.2,146.35,146.35,2
,2015-06-05 12:00,5,146.15,146.15,145.5,145.55,25
,2015-06-08 06:30,8,146,146,145.95,145.95,3
,2015-06-08 07:30,8,146.85,146.85,146.8,146.8,4
,2015-06-08 08:00,8,146.85,147.1,146.85,147.1,6
,2015-06-08 08:30,8,147.15,147.15,147.15,147.15,4
,2015-06-08 09:00,8,147.5,148,147.35,148,6
,2015-06-08 09:30,8,147.45,147.45,146.5,146.5,8
,2015-06-08 10:00,8,146.35,146.35,146.35,146.35,1
,2015-06-08 11:00,8,148.1,148.1,148.1,148.1,1
,2015-06-08 11:30,8,147.25,147.25,147.25,147.25,1
,2015-06-08 12:00,8,147.3,147.55,147.05,147.05,16
,2015-06-09 04:30,9,147.5,147.5,147.5,147.5,1
,2015-06-09 06:30,9,146.9,146.9,146.9,146.9,1
,2015-06-09 07:00,9,144.65,144.65,144.65,144.65,1
,2015-06-09 07:30,9,145.95,147.15,145.95,147.15,8
,2015-06-09 08:00,9,146.65,147.5,146.65,147.5,12
,2015-06-09 08:30,9,147.7,148,147,147,5
,2015-06-09 09:00,9,148.05,148.05,147.75,147.75,2
,2015-06-09 09:30,9,147.75,147.85,147.65,147.85,13
,2015-06-09 10:30,9,148,148.1,148,148.1,4
,2015-06-09 11:30,9,147.35,147.35,147.35,147.35,1
,2015-06-09 12:00,9,146.8,148,146.8,148,4
,2015-06-10 03:00,10,148.25,148.25,148.05,148.05,9
,2015-06-10 04:30,10,148.4,148.45,148.4,148.45,4
,2015-06-10 05:30,10,148.25,148.25,148.25,148.25,1
,2015-06-10 07:00,10,148.3,148.3,148.3,148.3,1
,2015-06-10 08:30,10,149.05,149.1,149,149.1,16
,2015-06-10 09:30,10,148.4,148.4,147.75,148.25,13
,2015-06-10 10:00,10,148.35,148.35,147.8,148.3,3
,2015-06-10 11:30,10,147.8,147.8,146.8,146.8,3
,2015-06-11 03:00,11,146.05,146.05,144.7,145.25,95
,2015-06-11 03:30,11,145.3,146.1,145.3,146.1,80
,2015-06-11 04:30,11,145.85,145.85,145.85,145.85,1
,2015-06-11 05:00,11,145.6,145.6,145.6,145.6,2
,2015-06-11 07:00,11,145.55,145.55,144.9,145.4,8
,2015-06-11 07:30,11,144.85,145.2,143.85,143.85,16
,2015-06-11 08:00,11,142.8,142.8,142.8,142.8,4
,2015-06-11 08:30,11,143.1,143.6,143.1,143.6,4
,2015-06-11 09:00,11,143.5,143.5,143.5,143.5,7
,2015-06-11 09:30,11,143.4,144.15,143.4,144.15,14
,2015-06-11 10:00,11,144.1,144.1,144.1,144.1,1
,2015-06-11 10:30,11,143.8,143.8,143.75,143.75,2
,2015-06-11 11:00,11,143.3,143.3,143.25,143.25,4
,2015-06-11 11:30,11,143.7,143.8,143.7,143.8,3
,2015-06-11 12:00,11,143.3,143.3,143.3,143.3,2
,2015-06-12 03:00,12,143.35,143.8,143.35,143.8,5
,2015-06-12 03:30,12,143.25,143.25,143.25,143.25,3
,2015-06-12 04:00,12,142.8,142.8,142.8,142.8,1
,2015-06-12 04:30,12,142.35,142.7,142.35,142.35,3
,2015-06-12 05:00,12,142.35,142.35,142.35,142.35,3
,2015-06-12 07:30,12,144.55,145.1,144.2,144.7,10
,2015-06-12 08:00,12,145.2,145.9,145.2,145.7,18
,2015-06-12 08:30,12,145.95,145.95,145.95,145.95,1
,2015-06-12 09:00,12,146.15,146.15,146.15,146.15,2
,2015-06-12 09:30,12,145.15,145.15,145.15,145.15,3
,2015-06-12 10:30,12,145.55,145.65,145.55,145.55,4
,2015-06-12 11:00,12,145.25,145.25,145.25,145.25,5
,2015-06-12 12:00,12,143.25,143.25,143.25,143.25,1
,2015-06-15 03:00,15,142.15,142.15,142.15,142.15,1
,2015-06-15 04:30,15,141.15,141.15,141.15,141.15,4
,2015-06-15 07:30,15,140.9,140.9,140.9,140.9,2
,2015-06-15 08:00,15,140.9,140.9,140.3,140.3,8
,2015-06-15 08:30,15,140.75,141,140.75,141,5
,2015-06-15 09:30,15,140.25,140.55,140.25,140.45,7
,2015-06-15 10:00,15,140,140,139.45,139.45,134
,2015-06-15 10:30,15,139.7,139.7,139.7,139.7,1
,2015-06-15 11:00,15,139.4,139.75,139.4,139.75,4
,2015-06-15 11:30,15,139.7,139.7,139.05,139.25,23
,2015-06-15 12:00,15,139.45,140.05,139.45,139.8,606
,2015-06-16 03:00,16,141,141,141,141,6
,2015-06-16 06:00,16,140.85,140.85,140.85,140.85,1
,2015-06-16 06:30,16,140.6,140.6,140.6,140.6,6
,2015-06-16 07:30,16,140,140,140,140,21
,2015-06-16 08:30,16,140.4,140.4,140.4,140.4,2
,2015-06-16 09:00,16,141.5,141.5,141.5,141.5,1
,2015-06-16 09:30,16,142,142.05,142,142.05,32
,2015-06-16 10:00,16,141.7,141.9,141.7,141.9,25
,2015-06-16 10:30,16,141.6,141.6,141.6,141.6,2
,2015-06-16 11:00,16,141.45,141.65,141.45,141.65,30
,2015-06-16 11:30,16,141.55,141.55,141.2,141.2,14
,2015-06-16 12:00,16,141.7,141.7,140.8,140.8,54
,2015-06-17 07:30,17,140.4,140.4,140,140,215
,2015-06-17 08:00,17,140,140,139.25,139.5,39
,2015-06-17 08:30,17,140,140,140,140,1
,2015-06-17 09:30,17,139.5,139.6,139.5,139.6,10
,2015-06-17 10:00,17,139.5,139.5,139.35,139.4,21
,2015-06-17 10:30,17,139.45,139.75,139.45,139.75,8
,2015-06-17 11:00,17,139.6,139.6,139.4,139.4,11
,2015-06-17 11:30,17,139.05,139.05,139,139,10
,2015-06-17 12:00,17,139.15,139.15,139.15,139.15,1
,2015-06-18 03:00,18,140.7,140.7,140.6,140.6,19
,2015-06-18 03:30,18,140.7,140.7,140.5,140.5,7
,2015-06-18 04:00,18,140.45,140.45,140.45,140.45,1
,2015-06-18 05:30,18,140.55,140.55,140.55,140.55,3
,2015-06-18 07:00,18,140.5,140.5,140.5,140.5,2
,2015-06-18 07:30,18,140,140,140,140,1
,2015-06-18 08:00,18,140.5,140.5,140,140,27
,2015-06-18 08:30,18,140,140,139.4,139.45,26
,2015-06-18 09:00,18,140.5,140.5,139.85,139.85,10
,2015-06-18 09:30,18,140.45,140.45,139.85,140.15,7
,2015-06-18 10:00,18,140,140,139.9,139.9,2
,2015-06-18 10:30,18,141,141.3,140.85,141.15,7
,2015-06-18 11:00,18,141.9,142.05,141.9,142.05,2
,2015-06-18 11:30,18,141.85,141.9,141.55,141.75,25
,2015-06-18 12:00,18,141.5,142.05,141.5,142.05,42
,2015-06-19 03:30,19,142.2,142.2,142.2,142.2,4
,2015-06-19 04:30,19,142.15,142.15,142.15,142.15,1
,2015-06-19 05:30,19,141.55,141.55,141.55,141.55,4
,2015-06-19 07:00,19,141.05,141.15,141.05,141.15,7
,2015-06-19 07:30,19,142.25,142.25,142.25,142.25,4
,2015-06-19 08:30,19,140,140,140,140,1
,2015-06-19 09:30,19,140,140,139.85,139.95,13
,2015-06-19 10:00,19,138.8,138.85,138.8,138.85,6
,2015-06-19 10:30,19,138.5,138.5,137.7,137.75,16
,2015-06-19 11:00,19,137.9,138.25,137.9,138.25,4
,2015-06-19 11:30,19,138.55,138.6,138.45,138.45,9
,2015-06-19 12:00,19,139.4,139.85,139.4,139.4,7
,2015-06-22 03:00,22,139.55,139.55,139.55,139.55,5
,2015-06-22 03:30,22,139,139,139,139,20
,2015-06-22 04:00,22,139.45,139.6,139.45,139.6,3
,2015-06-22 04:30,22,139.6,141.35,139.6,141.35,14
,2015-06-22 07:00,22,140.85,140.85,140.85,140.85,1
,2015-06-22 07:30,22,140,140.2,140,140.15,42
,2015-06-22 08:00,22,140,140,140,140,10
,2015-06-22 08:30,22,139.55,140.25,139.5,140.25,12
,2015-06-22 09:00,22,140.2,140.2,140.2,140.2,2
,2015-06-22 09:30,22,140.55,141,140.55,140.9,13
,2015-06-22 10:00,22,141.05,142.05,141.05,142.05,4
,2015-06-22 11:30,22,141.35,141.35,141.35,141.35,1
,2015-06-22 12:00,22,142.1,142.3,141.25,141.25,14
,2015-06-23 04:00,23,142.5,143.65,142.5,143.65,6
,2015-06-23 06:00,23,142.75,143.45,142.75,143.45,26
,2015-06-23 07:00,23,143.8,143.8,143.35,143.35,2
,2015-06-23 07:30,23,144.2,144.25,144,144.25,16
,2015-06-23 08:00,23,142.85,142.85,142.85,142.85,2
,2015-06-23 09:00,23,142.1,142.1,140.95,140.95,5
,2015-06-23 09:30,23,140,140,139.1,139.15,38
,2015-06-23 10:00,23,139.4,139.8,139.4,139.8,3
,2015-06-23 11:30,23,138.5,138.5,138.5,138.5,7
,2015-06-23 12:00,23,138.9,139.2,138.9,139.2,31
,2015-06-24 03:00,24,140,140.15,140,140.15,11
,2015-06-24 04:30,24,140.5,140.75,140.5,140.75,23
,2015-06-24 05:30,24,140.5,140.5,140.5,140.5,1
,2015-06-24 06:00,24,139.9,139.9,139.75,139.75,11
,2015-06-24 07:00,24,140.6,141.5,140.6,141.5,6
,2015-06-24 07:30,24,141.55,141.55,141.5,141.5,2
,2015-06-24 08:30,24,142.45,142.7,142.45,142.7,11
,2015-06-24 09:00,24,143.25,143.25,142.95,143.2,23
,2015-06-24 09:30,24,142.85,142.95,142.85,142.95,13
,2015-06-24 10:00,24,143.15,143.7,143.15,143.7,4
,2015-06-24 11:00,24,144.85,145,144.85,145,3
,2015-06-24 11:30,24,144.65,144.65,144.65,144.65,1
,2015-06-24 12:00,24,144.25,144.6,143.4,143.4,22
,2015-06-25 03:00,25,143.25,143.3,143.25,143.3,8
,2015-06-25 03:30,25,143.2,143.2,143.2,143.2,5
,2015-06-25 04:00,25,143.95,143.95,143.95,143.95,2
,2015-06-25 04:30,25,143.5,143.5,143.4,143.4,2
,2015-06-25 05:30,25,144.3,144.3,144.3,144.3,1
,2015-06-25 06:30,25,143.6,143.6,143.6,143.6,1
,2015-06-25 07:00,25,143.2,143.2,143.2,143.2,5
,2015-06-25 08:00,25,142.3,142.3,140.3,141.25,15
,2015-06-25 08:30,25,142,142,142,142,1
,2015-06-25 09:30,25,142.5,142.5,142.5,142.5,1
,2015-06-25 10:30,25,142.6,143.2,142.6,143.2,7
,2015-06-25 12:00,25,144.55,145.1,144.55,145.1,13
,2015-06-26 03:00,26,143.5,143.5,143.5,143.5,1
,2015-06-26 04:30,26,143.5,143.6,143.5,143.6,6
,2015-06-26 05:30,26,144.3,144.3,144.3,144.3,1
,2015-06-26 06:30,26,145.25,145.25,145.25,145.25,2
,2015-06-26 07:00,26,145,146,145,146,7
,2015-06-26 07:30,26,146,147,145.5,145.5,42
,2015-06-26 08:00,26,145,145,141.55,142,15
,2015-06-26 08:30,26,141.5,143.4,141.5,143.4,10
,2015-06-26 09:00,26,143.2,144.35,143.2,144.1,25
,2015-06-26 09:30,26,144.25,144.25,144.25,144.25,1
,2015-06-26 10:00,26,145.1,145.1,144.9,144.9,11
,2015-06-26 10:30,26,144.85,144.95,144.85,144.95,7
,2015-06-26 11:00,26,145.15,145.2,145.05,145.05,9
,2015-06-26 11:30,26,144.65,145,144.65,145,11
,2015-06-26 12:00,26,144.3,144.3,142.8,142.8,3
,2015-06-29 03:00,29,142,142,141.2,141.25,7
,2015-06-29 04:30,29,141.65,141.65,141.65,141.65,3
,2015-06-29 05:00,29,141.3,141.55,141,141.4,4
,2015-06-29 05:30,29,141.45,141.45,141.45,141.45,2
,2015-06-29 08:00,29,141,141,138.65,139.2,15
,2015-06-29 08:30,29,139.4,139.4,139.4,139.4,1
,2015-06-29 09:00,29,139.8,139.85,139.65,139.8,12
,2015-06-29 09:30,29,141.7,141.7,141.7,141.7,3
,2015-06-29 10:00,29,142,142,142,142,2
,2015-06-29 11:30,29,142.5,142.5,142.5,142.5,4
,2015-06-29 12:00,29,142.2,142.2,141.55,141.55,8
,2015-06-30 03:00,30,142.4,142.4,142.4,142.4,1
,2015-06-30 04:30,30,142.1,142.3,142.1,142.3,3
,2015-06-30 06:30,30,142.1,142.2,142.1,142.2,7
,2015-06-30 07:00,30,141.3,141.3,141.3,141.3,2
,2015-06-30 07:30,30,141,141,141,141,5
,2015-06-30 09:00,30,141.1,141.1,140.5,140.5,5
,2015-06-30 09:30,30,140,140,139.75,139.75,56
,2015-06-30 10:00,30,139.35,139.5,139.35,139.5,2
,2015-06-30 10:30,30,139.35,139.5,139.35,139.5,25
,2015-06-30 11:00,30,139.95,139.95,139.95,139.95,2
,2015-06-30 11:30,30,139.8,142.5,139.8,142.5,4
,2015-06-30 12:00,30,141.6,141.8,140.45,140.45,6
,2015-07-01 03:00,1,139.55,140.15,139.2,140.15,4
,2015-07-01 04:00,1,140.85,140.85,140.85,140.85,3
,2015-07-01 08:30,1,140,140,139.45,139.45,2
,2015-07-01 09:00,1,138.85,138.85,138.8,138.8,2
,2015-07-01 09:30,1,138.75,138.75,138.75,138.75,2
,2015-07-01 10:00,1,138.65,138.65,138.65,138.65,1
,2015-07-01 10:30,1,138.6,138.6,138.1,138.1,8
,2015-07-01 11:00,1,138.7,138.7,138.7,138.7,1
,2015-07-01 11:30,1,138.35,138.35,137,137,17
,2015-07-01 12:00,1,136.7,136.7,136.45,136.45,19
,2015-07-02 03:00,2,137.15,137.7,136.9,137.7,14
,2015-07-02 03:30,2,137.45,137.45,137.45,137.45,1
,2015-07-02 04:00,2,137.2,137.2,137.2,137.2,2
,2015-07-02 04:30,2,137.55,137.55,137.3,137.3,3
,2015-07-02 05:00,2,137.3,137.35,137.3,137.35,5
,2015-07-02 05:30,2,137.15,137.15,137.15,137.15,2
,2015-07-02 07:30,2,136.55,136.95,136.55,136.95,14
,2015-07-02 08:00,2,136.75,136.8,136.3,136.8,16
,2015-07-02 08:30,2,136.5,137.15,136.5,137.05,21
,2015-07-02 09:30,2,136.25,137.5,136.05,137.4,10
,2015-07-02 11:00,2,136.5,136.5,136.5,136.5,7
,2015-07-02 11:30,2,136.95,136.95,136.95,136.95,1
,2015-07-02 12:00,2,137.45,137.5,136.6,136.6,8
,2015-07-06 03:00,6,137.1,137.1,136.65,136.65,7
,2015-07-06 05:30,6,137.25,137.25,137.25,137.25,2
,2015-07-06 07:00,6,137.25,137.25,137.25,137.25,3
,2015-07-06 07:30,6,136,136,136,136,17
,2015-07-06 08:30,6,136,136,135.55,135.55,160
,2015-07-06 09:00,6,135.5,135.5,135.45,135.45,29
,2015-07-06 09:30,6,135.55,135.55,135,135.05,134
,2015-07-06 10:00,6,135,135.05,134.95,134.95,65
,2015-07-06 11:00,6,134.9,134.95,134.9,134.95,8
,2015-07-06 11:30,6,135.3,135.3,135.2,135.2,2
,2015-07-07 03:00,7,135.3,135.8,135.05,135.8,39
,2015-07-07 03:30,7,135,135.1,135,135.1,3
,2015-07-07 07:00,7,135,135.7,134.85,135.7,19
,2015-07-07 07:30,7,134.85,134.85,134.25,134.5,27
,2015-07-07 08:00,7,134.9,135.15,134.9,134.9,12
,2015-07-07 08:30,7,134.9,134.9,134,134,11
,2015-07-07 09:00,7,133.9,133.9,133.35,133.35,72
,2015-07-07 09:30,7,133.6,133.7,133.6,133.6,16
,2015-07-07 10:00,7,133.6,133.8,133.35,133.55,39
,2015-07-07 10:30,7,133.55,133.55,133.35,133.35,5
,2015-07-07 11:00,7,133.9,134.2,133.9,134.2,39
,2015-07-07 11:30,7,135.4,135.4,135.05,135.05,14
,2015-07-07 12:00,7,134.85,134.85,133.7,133.7,9
,2015-07-08 03:00,8,134,134,133.85,133.85,3
,2015-07-08 04:00,8,133.75,133.75,133.75,133.75,1
,2015-07-08 06:30,8,134,134,134,134,16
,2015-07-08 07:00,8,134.85,134.85,134.85,134.85,1
,2015-07-08 07:30,8,133.6,133.6,133.3,133.3,4
,2015-07-08 08:00,8,133.45,133.5,133.4,133.5,18
,2015-07-08 08:30,8,134.2,134.25,134.15,134.15,8
,2015-07-08 09:00,8,134.2,134.3,134.2,134.3,4
,2015-07-08 09:30,8,134.1,134.1,134.1,134.1,2
,2015-07-08 10:00,8,134,134,133.7,133.95,24
,2015-07-08 10:30,8,133.7,133.7,133.7,133.7,1
,2015-07-08 11:00,8,133.95,134.55,133.95,134.55,2
,2015-07-08 12:00,8,134,134.5,134,134.5,11
,2015-07-09 03:00,9,135.4,135.45,135.4,135.45,6
,2015-07-09 04:30,9,135,135,135,135,3
,2015-07-09 05:00,9,135.1,135.1,135,135,10
,2015-07-09 06:30,9,135.45,135.45,135.45,135.45,2
,2015-07-09 07:00,9,135.2,135.95,134.85,135.75,33
,2015-07-09 07:30,9,135.65,136.25,135,135,36
,2015-07-09 08:00,9,135.1,135.3,134.2,134.85,32
,2015-07-09 08:30,9,134.85,135.45,134.5,134.5,33
,2015-07-09 09:00,9,134.5,134.65,134.5,134.6,31
,2015-07-09 09:30,9,134.55,134.75,134.25,134.25,43
,2015-07-09 10:00,9,134.25,134.4,134.15,134.15,35
,2015-07-09 10:30,9,134.2,134.65,134.15,134.4,34
,2015-07-09 11:00,9,134.4,134.5,134.15,134.3,35
,2015-07-09 11:30,9,134.2,134.35,133.5,133.75,35
,2015-07-09 12:00,9,133.75,134.45,133.6,134.2,38
,2015-07-10 03:00,10,134.8,134.95,134.8,134.8,11
,2015-07-10 04:30,10,135.65,135.9,135.65,135.9,7
,2015-07-10 06:00,10,135.8,135.8,135.8,135.8,3
,2015-07-10 06:30,10,135.7,135.7,135.7,135.7,1
,2015-07-10 07:00,10,135.75,135.75,135.75,135.75,2
,2015-07-10 07:30,10,135.75,135.75,135.35,135.35,15
,2015-07-10 08:00,10,135.5,135.5,134.75,135.15,20
,2015-07-10 08:30,10,135.1,135.25,135.1,135.25,29
,2015-07-10 09:00,10,135.1,135.1,135.1,135.1,12
,2015-07-10 09:30,10,135.05,135.05,134.85,134.9,11
,2015-07-10 10:00,10,134.9,135.05,134.9,135.05,5
,2015-07-10 10:30,10,134.5,135.1,134.5,135.1,8
,2015-07-10 11:00,10,134.9,134.9,134.8,134.85,5
,2015-07-10 11:30,10,135.5,135.95,135.5,135.75,28
,2015-07-10 12:00,10,135.95,136,135.75,135.75,12
,2015-07-13 03:00,13,137.35,137.4,137.05,137.05,51
,2015-07-13 03:30,13,137.25,137.25,137.05,137.1,6
,2015-07-13 04:00,13,137.1,137.1,137.1,137.1,1
,2015-07-13 05:00,13,137.1,137.1,137.1,137.1,1
,2015-07-13 06:00,13,137.2,137.2,137.1,137.1,6
,2015-07-13 07:00,13,137.15,137.15,137.15,137.15,1
,2015-07-13 07:30,13,137.45,138,137.45,137.7,9
,2015-07-13 08:00,13,137.7,137.7,137.65,137.7,7
,2015-07-13 09:00,13,138.4,138.4,138.2,138.2,3
,2015-07-13 09:30,13,137.45,137.45,137.45,137.45,9
,2015-07-13 10:30,13,137.15,137.15,137.15,137.15,1
,2015-07-13 11:00,13,137.95,138.5,137.95,138.5,29
,2015-07-14 03:30,14,137.85,137.85,137.85,137.85,2
,2015-07-14 06:00,14,138.2,138.2,138.15,138.15,7
,2015-07-14 07:00,14,138.4,138.55,138.4,138.55,3
,2015-07-14 07:30,14,139,141,139,141,25
,2015-07-14 08:00,14,141,141,140.5,140.5,16
,2015-07-14 08:30,14,140.7,140.9,140.65,140.9,17
,2015-07-14 09:00,14,140.85,141,140.75,141,7
,2015-07-14 09:30,14,140.85,140.95,140.65,140.65,19
,2015-07-14 10:00,14,140.7,140.7,140.6,140.6,9
,2015-07-14 10:30,14,140.8,140.8,140.45,140.6,7
,2015-07-14 11:00,14,140.85,140.85,140.85,140.85,4
,2015-07-14 11:30,14,141.2,141.5,141.2,141.35,8
,2015-07-14 12:00,14,141.15,141.15,140.85,141,31
,2015-07-15 03:00,15,140.5,140.5,140,140.15,8
,2015-07-15 03:30,15,140.6,140.6,140.6,140.6,1
,2015-07-15 04:00,15,140.85,140.85,140.85,140.85,4
,2015-07-15 05:30,15,140.8,140.8,140.8,140.8,1
,2015-07-15 06:00,15,140.45,140.45,140.45,140.45,1
,2015-07-15 06:30,15,140.35,140.35,140.35,140.35,1
,2015-07-15 07:00,15,140.95,141,140.4,140.4,3
,2015-07-15 07:30,15,140.25,140.6,137.15,137.75,124
,2015-07-15 08:00,15,138.75,138.85,138.7,138.8,50
,2015-07-15 08:30,15,139.65,140,139.65,139.95,12
,2015-07-15 09:00,15,139.1,139.1,138.85,138.85,10
,2015-07-15 09:30,15,138.65,139.4,138.65,139.4,27
,2015-07-15 10:00,15,139.45,139.6,139.25,139.55,26
,2015-07-15 10:30,15,139.35,139.35,139.1,139.1,6
,2015-07-15 12:00,15,139.1,139.1,138.95,138.95,5
,2015-07-16 04:30,16,137.9,137.9,137.9,137.9,16
,2015-07-16 07:00,16,137.3,137.3,137.3,137.3,3
,2015-07-16 07:30,16,137.2,137.35,137,137.35,12
,2015-07-16 08:00,16,138.1,138.1,138,138,2
,2015-07-16 09:00,16,138.05,138.05,138.05,138.05,3
,2015-07-16 09:30,16,137.95,138.1,137.95,138.1,5
,2015-07-16 10:00,16,138.85,139.45,138.85,139.45,2
,2015-07-16 10:30,16,139.2,139.2,139.2,139.2,12
,2015-07-16 12:00,16,138.35,138.35,138.35,138.35,1
,2015-07-17 03:00,17,138,138,138,138,32
,2015-07-17 05:00,17,137.5,137.5,137.5,137.5,30
,2015-07-17 05:30,17,137.65,137.65,137.65,137.65,1
,2015-07-17 07:30,17,137,137,137,137,20
,2015-07-17 08:00,17,137,137,137,137,10
,2015-07-17 09:00,17,136.9,137,136.9,137,2
,2015-07-17 09:30,17,137.6,137.6,137.6,137.6,1
,2015-07-17 10:00,17,137.65,137.65,137.65,137.65,4
,2015-07-17 10:30,17,137.85,138,137.85,138,24
,2015-07-17 11:30,17,138.55,138.55,138.3,138.3,5
,2015-07-17 12:00,17,137.85,137.85,137.55,137.65,6
,2015-07-20 06:00,20,137.15,137.15,137.15,137.15,3
,2015-07-20 07:00,20,138.75,138.75,138.75,138.75,1
,2015-07-20 07:30,20,137.1,137.1,136.65,136.65,2
,2015-07-20 08:00,20,136.6,136.6,136.5,136.55,33
,2015-07-20 09:00,20,136.1,136.2,136.1,136.1,6
,2015-07-20 10:30,20,137.4,137.4,137.4,137.4,3
,2015-07-20 11:00,20,136.7,136.8,136.65,136.65,6
,2015-07-20 12:00,20,136.75,136.9,136.7,136.75,14
,2015-07-21 03:00,21,136.85,136.85,136.85,136.85,1
,2015-07-21 07:00,21,136.7,136.85,136.7,136.85,6
,2015-07-21 07:30,21,136.95,136.95,136,136,13
,2015-07-21 08:00,21,136.35,136.35,136.35,136.35,1
,2015-07-21 08:30,21,136,136,135.45,135.7,165
,2015-07-21 09:00,21,136.05,136.05,135.9,135.9,5
,2015-07-21 09:30,21,135.7,135.7,135.65,135.65,6
,2015-07-21 10:00,21,135.75,135.75,135.65,135.65,5
,2015-07-21 10:30,21,135.85,135.85,135.85,135.85,3
,2015-07-21 12:00,21,135.6,135.7,135.5,135.7,24
,2015-07-22 03:00,22,135.65,135.65,135.65,135.65,1
,2015-07-22 06:30,22,135.15,135.15,135,135,50
,2015-07-22 07:00,22,135.05,135.05,134.6,134.8,36
,2015-07-22 07:30,22,134.3,134.3,134.1,134.1,11
,2015-07-22 08:00,22,134,134,134,134,13
,2015-07-22 08:30,22,136.15,136.35,136.15,136.35,4
,2015-07-22 09:00,22,136.5,136.5,136.5,136.5,2
,2015-07-22 09:30,22,136.25,136.25,136,136,6
,2015-07-22 10:00,22,136.3,136.4,136.2,136.4,11
,2015-07-22 11:30,22,135.05,135.05,135.05,135.05,1
,2015-07-22 12:00,22,134.7,134.7,134.7,134.7,2
,2015-07-23 03:00,23,134.95,135.1,134.85,135.1,11
,2015-07-23 04:00,23,135,135,134.95,134.95,5
,2015-07-23 04:30,23,134.95,134.95,134.95,134.95,1
,2015-07-23 07:00,23,134.55,134.55,134,134,71
,2015-07-23 07:30,23,133.55,133.55,131,131,118
,2015-07-23 08:00,23,131,131.5,131,131.5,47
,2015-07-23 08:30,23,132,132.05,131.8,131.8,40
,2015-07-23 09:00,23,132.45,132.45,131.9,132.15,22
,2015-07-23 09:30,23,131.9,131.9,131.15,131.15,10
,2015-07-23 10:00,23,131.2,131.3,131.2,131.2,12
,2015-07-23 10:30,23,131,131,130.9,130.9,49
,2015-07-23 11:00,23,130.95,131.15,130.65,130.8,50
,2015-07-23 11:30,23,130.75,131.1,130.75,131.05,9
,2015-07-23 12:00,23,131.1,131.1,130.75,130.95,12
,2015-07-24 03:00,24,131.5,131.5,130.75,130.75,9
,2015-07-24 03:30,24,130.7,130.7,130.7,130.7,1
,2015-07-24 04:00,24,130.5,130.5,130.45,130.45,9
,2015-07-24 05:00,24,130.7,130.7,130.7,130.7,3
,2015-07-24 05:30,24,130.7,130.7,130.7,130.7,1
,2015-07-24 07:00,24,130.85,130.85,130.25,130.25,9
,2015-07-24 07:30,24,130.1,131.6,130,131.6,43
,2015-07-24 08:00,24,131.3,131.3,131.1,131.25,8
,2015-07-24 08:30,24,132.4,133.3,132.4,133,14
,2015-07-24 09:00,24,132.75,132.75,132.15,132.15,2
,2015-07-24 09:30,24,132.25,132.35,131.55,131.55,22
,2015-07-24 10:00,24,131.55,132.15,131.55,132.15,19
,2015-07-24 10:30,24,132.35,132.65,132.35,132.65,4
,2015-07-24 11:30,24,131.3,131.3,131.05,131.05,10
,2015-07-24 12:00,24,131.15,131.15,131.15,131.15,1
,2015-07-27 03:00,27,131.6,131.6,131.6,131.6,1
,2015-07-27 07:00,27,130.9,130.95,130,130,52
,2015-07-27 07:30,27,129.55,130.3,129.55,130.1,30
,2015-07-27 08:00,27,130.4,130.8,130.4,130.8,12
,2015-07-27 08:30,27,129.7,129.7,129.7,129.7,1
,2015-07-27 09:00,27,129.75,129.75,129.75,129.75,4
,2015-07-27 09:30,27,130.05,130.05,129.9,129.9,15
,2015-07-27 10:00,27,129.35,129.55,129.3,129.55,16
,2015-07-27 10:30,27,129.5,129.55,129.5,129.55,6
,2015-07-27 11:00,27,129.25,129.25,129.25,129.25,1
,2015-07-27 11:30,27,129.1,129.6,129.1,129.6,7
,2015-07-27 12:00,27,129.65,129.95,128.8,128.8,65
,2015-07-28 03:00,28,129.15,129.15,128.85,128.9,14
,2015-07-28 04:00,28,129.55,129.55,129.55,129.55,1
,2015-07-28 04:30,28,129.75,129.8,129.75,129.8,5
,2015-07-28 05:30,28,130.1,130.1,129.5,129.5,7
,2015-07-28 06:00,28,129.5,129.5,129.5,129.5,11
,2015-07-28 07:00,28,129.85,129.85,129.85,129.85,3
,2015-07-28 07:30,28,129.7,129.7,129.5,129.55,15
,2015-07-28 08:00,28,130.2,130.6,130.2,130.6,31
,2015-07-28 08:30,28,130.65,130.65,129.7,129.7,25
,2015-07-28 09:30,28,130.5,130.5,130.25,130.25,9
,2015-07-28 10:00,28,129.7,129.7,129.7,129.7,1
,2015-07-28 10:30,28,130.6,130.6,130.45,130.45,5
,2015-07-28 11:00,28,130.55,130.6,129.5,129.5,85
,2015-07-28 11:30,28,129.2,129.55,129.2,129.55,68
,2015-07-28 12:00,28,129.5,129.6,128.8,128.8,35
,2015-07-29 03:00,29,129.5,129.5,129.35,129.4,8
,2015-07-29 05:00,29,129.65,130,129.65,130,4
,2015-07-29 06:30,29,130,130,130,130,7
,2015-07-29 07:00,29,129.95,129.95,129.35,129.35,4
,2015-07-29 07:30,29,129.1,130.55,128.9,130.55,32
,2015-07-29 08:00,29,131.15,131.25,130.8,131.05,24
,2015-07-29 08:30,29,130.7,130.7,130.4,130.45,12
,2015-07-29 09:00,29,130.5,130.6,130.45,130.6,3
,2015-07-29 09:30,29,131.1,131.25,131.05,131.05,14
,2015-07-29 10:30,29,130.9,131.05,130.9,131.05,22
,2015-07-29 11:30,29,130.95,130.95,130.95,130.95,1
,2015-07-29 12:00,29,131.05,131.05,130.95,130.95,3
,2015-07-30 03:00,30,131.2,131.2,130.85,130.85,5
,2015-07-30 04:00,30,131.4,131.4,131.4,131.4,1
,2015-07-30 04:30,30,132.4,132.4,132.4,132.4,2
,2015-07-30 05:30,30,132.55,132.55,132.55,132.55,1
,2015-07-30 06:00,30,132.95,132.95,132.95,132.95,3
,2015-07-30 07:00,30,133.9,133.9,132.9,132.9,7
,2015-07-30 07:30,30,132.6,132.6,132.6,132.6,2
,2015-07-30 08:00,30,132.5,133.2,132.35,133.15,12
,2015-07-30 08:30,30,133.3,133.3,132.7,132.8,13
,2015-07-30 09:00,30,132.75,133.4,132.75,133.4,5
,2015-07-30 09:30,30,133.5,133.5,133.3,133.35,25
,2015-07-30 10:00,30,133.2,133.6,133.1,133.6,6
,2015-07-30 10:30,30,133.9,133.9,133.75,133.75,12
,2015-07-30 11:00,30,133.55,133.65,133.5,133.5,35
,2015-07-30 11:30,30,133.7,133.7,133.7,133.7,2
,2015-07-30 12:00,30,133.6,133.65,133.6,133.65,2
,2015-07-31 03:00,31,133.7,133.9,133.7,133.9,4
,2015-07-31 04:00,31,133.65,133.75,133.65,133.75,2
,2015-07-31 04:30,31,134.1,134.25,134.1,134.25,2
,2015-07-31 07:00,31,133.95,134,133.95,134,5
,2015-07-31 07:30,31,135.6,136.05,135.6,135.6,16
,2015-07-31 08:00,31,135.7,136.1,135.7,136.05,12
,2015-07-31 08:30,31,135.8,135.8,134.75,134.75,3
,2015-07-31 09:00,31,133.9,134.7,133.9,134.65,12
,2015-07-31 09:30,31,135,135.2,135,135.2,18
,2015-07-31 10:00,31,134.9,135,134.9,135,3
,2015-07-31 11:00,31,133.75,133.75,133.7,133.7,8
,2015-07-31 11:30,31,134.1,134.6,134.1,134.6,10
,2015-07-31 12:00,31,134.6,134.6,133.35,134.2,114
,2015-08-03 03:00,3,134.25,134.25,133.4,133.4,34
,2015-08-03 05:30,3,133.55,133.7,133.55,133.7,10
,2015-08-03 06:00,3,133.8,133.8,133.8,133.8,1
,2015-08-03 07:00,3,132.45,132.45,132.45,132.45,1
,2015-08-03 07:30,3,131.2,131.35,131.15,131.35,5
,2015-08-03 08:00,3,131.55,132.2,131.55,132.15,4
,2015-08-03 08:30,3,133.25,133.25,133.25,133.25,1
,2015-08-03 09:00,3,133.3,133.75,133.3,133.45,34
,2015-08-03 09:30,3,133.25,133.55,133.15,133.2,10
,2015-08-03 10:00,3,133.35,133.35,133.25,133.25,18
,2015-08-03 10:30,3,133.1,133.25,133.1,133.25,25
,2015-08-03 11:00,3,132.8,132.85,132.8,132.85,2
,2015-08-03 12:00,3,132.8,132.8,132.55,132.55,14
,2015-08-04 03:00,4,132.7,133.2,132.7,133.2,9
,2015-08-04 08:00,4,132.75,132.75,132.15,132.15,3
,2015-08-04 09:00,4,133.55,134.55,133.55,134.55,13
,2015-08-04 09:30,4,134.2,134.2,133.8,133.85,25
,2015-08-04 10:00,4,133.85,133.85,133.55,133.55,4
,2015-08-04 10:30,4,133.6,133.8,133.6,133.8,5
,2015-08-04 11:30,4,133.8,133.8,133.8,133.8,1
,2015-08-04 12:00,4,133.05,133.45,133.05,133.4,7
,2015-08-05 03:00,5,133.35,133.35,132.9,132.9,4
,2015-08-05 03:30,5,133.8,133.8,133.8,133.8,1
,2015-08-05 06:30,5,133,133,133,133,13
,2015-08-05 07:00,5,133.95,134.95,133.95,134.95,6
,2015-08-05 07:30,5,134.3,134.3,134.1,134.15,6
,2015-08-05 08:00,5,133.1,133.1,132.2,132.45,5
,2015-08-05 08:30,5,132.15,132.5,132.15,132.5,3
,2015-08-05 09:00,5,132.95,133.8,132.95,133.8,3
,2015-08-05 09:30,5,133.75,133.75,133.6,133.6,11
,2015-08-05 10:00,5,133.35,133.35,133.35,133.35,4
,2015-08-05 11:00,5,133.75,133.75,133.75,133.75,1
,2015-08-05 12:00,5,134.65,134.65,134.65,134.65,2
,2015-08-06 03:00,6,134.15,134.15,134.15,134.15,1
,2015-08-06 07:00,6,133.5,133.5,133,133,13
,2015-08-06 07:30,6,133.65,134.25,133.65,134.1,7
,2015-08-06 08:00,6,134,134,134,134,1
,2015-08-06 08:30,6,135.2,136.4,135.2,136.4,10
,2015-08-06 09:00,6,136.35,136.7,136.15,136.7,11
,2015-08-06 09:30,6,136.75,136.75,135.95,135.95,21
,2015-08-06 10:00,6,135.2,135.25,133.5,133.5,17
,2015-08-06 10:30,6,133.35,133.35,133.2,133.2,25
,2015-08-06 11:00,6,133.55,133.55,133.55,133.55,1
,2015-08-06 11:30,6,133.5,133.5,133.5,133.5,1
,2015-08-06 12:00,6,133.7,133.8,132.7,132.7,13
,2015-08-07 03:00,7,133,133,133,133,1
,2015-08-07 03:30,7,133.2,133.2,133.2,133.2,1
,2015-08-07 05:30,7,133.5,133.5,133.45,133.45,2
,2015-08-07 07:00,7,133.35,133.35,133.2,133.2,3
,2015-08-07 07:30,7,133.15,134.5,132.35,134.5,39
,2015-08-07 08:00,7,135,135.25,135,135.2,10
,2015-08-07 08:30,7,135.4,135.4,134.65,134.65,8
,2015-08-07 09:00,7,135.05,135.85,135.05,135.85,12
,2015-08-07 09:30,7,135.9,135.9,135.5,135.5,5
,2015-08-07 10:00,7,135.55,135.55,135.55,135.55,1
,2015-08-07 10:30,7,136.45,136.45,136.45,136.45,1
,2015-08-07 11:30,7,136.65,136.65,136.65,136.65,2
,2015-08-07 12:00,7,136.2,136.55,135.8,136.1,12
,2015-08-10 03:00,10,136.1,136.4,136,136.4,9
,2015-08-10 03:30,10,136.4,136.4,136,136,9
,2015-08-10 04:00,10,136,136,136,136,9
,2015-08-10 04:30,10,136,136,136,136,13
,2015-08-10 05:00,10,136,136,136,136,1
,2015-08-10 07:00,10,136.1,137.1,136.1,137.1,4
,2015-08-10 07:30,10,137.8,138.9,137.75,138.9,13
,2015-08-10 08:00,10,139,139,139,139,1
,2015-08-10 08:30,10,138.65,139.45,138.65,139.45,8
,2015-08-10 09:00,10,139.6,139.6,139.45,139.45,5
,2015-08-10 09:30,10,139.35,139.4,139,139.35,22
,2015-08-10 10:00,10,139.95,140.8,139.95,140.8,17
,2015-08-10 10:30,10,140.75,141.8,140.75,141.8,14
,2015-08-10 11:00,10,141.8,142.1,141.6,141.6,25
,2015-08-10 11:30,10,141.7,142.3,141.7,142.25,18
,2015-08-10 12:00,10,141.75,142.05,141.65,141.85,41
,2015-08-11 03:00,11,142.1,143.85,142.1,143.5,10
,2015-08-11 03:30,11,143.75,144.95,143.75,144.95,41
,2015-08-11 04:00,11,144.2,144.2,144.2,144.2,1
,2015-08-11 06:00,11,143.25,143.25,143.15,143.15,4
,2015-08-11 06:30,11,143.95,143.95,143.95,143.95,1
,2015-08-11 07:00,11,143.5,143.95,143.5,143.95,14
,2015-08-11 07:30,11,143.8,145.15,143.75,145.15,19
,2015-08-11 08:00,11,145.1,145.1,143.1,143.1,71
,2015-08-11 08:30,11,142.8,142.8,142.2,142.75,9
,2015-08-11 09:00,11,142.45,142.9,142.3,142.35,32
,2015-08-11 09:30,11,142.85,144.15,142.8,143.95,29
,2015-08-11 10:00,11,144,144.6,144,144.4,13
,2015-08-11 10:30,11,144.65,145,144.1,144.9,26
,2015-08-11 11:00,11,145.25,145.75,144.65,144.65,32
,2015-08-11 11:30,11,145,145.55,144.9,145.55,17
,2015-08-11 12:00,11,145.4,145.9,145.35,145.35,33
,2015-08-12 03:00,12,145.8,146.15,145.8,146.15,18
,2015-08-12 04:00,12,146.15,146.15,146.15,146.15,1
,2015-08-12 05:00,12,145.7,145.7,145.7,145.7,2
,2015-08-12 05:30,12,145,145,144.75,144.75,20
,2015-08-12 06:00,12,144.4,144.4,144.4,144.4,1
,2015-08-12 06:30,12,144.05,144.05,144.05,144.05,1
,2015-08-12 07:00,12,144.05,145,144.05,145,14
,2015-08-12 07:30,12,144.9,145.2,144.9,145.2,2
,2015-08-12 08:00,12,145.05,145.6,145.05,145.6,19
,2015-08-12 09:00,12,144.6,145,144.05,144.05,13
,2015-08-12 09:30,12,144.45,144.5,143.6,143.95,20
,2015-08-12 10:00,12,144.1,144.25,144.1,144.15,6
,2015-08-12 10:30,12,144.5,144.5,144.5,144.5,1
,2015-08-12 11:00,12,144.5,144.55,143.4,143.4,19
,2015-08-12 11:30,12,142.3,142.4,142.25,142.35,9
,2015-08-12 12:00,12,141.2,141.2,140.3,140.7,18
,2015-08-13 03:00,13,140.95,142.15,140.95,142.15,7
,2015-08-13 04:00,13,141.85,141.85,141.65,141.65,2
,2015-08-13 04:30,13,141.5,141.55,141.5,141.5,5
,2015-08-13 05:00,13,141.7,141.7,141.7,141.7,4
,2015-08-13 05:30,13,141.35,141.35,141.35,141.35,1
,2015-08-13 07:00,13,141.65,142.05,141.65,142.05,4
,2015-08-13 07:30,13,141.7,142.35,141.7,142.15,9
,2015-08-13 08:00,13,143.65,144.05,143.65,143.95,12
,2015-08-13 08:30,13,144.05,144.25,143.7,143.7,29
,2015-08-13 09:00,13,143.7,145.65,143.7,145.6,50
,2015-08-13 09:30,13,145.75,145.8,144.8,144.95,38
,2015-08-13 10:00,13,145.15,145.6,144.9,145.35,64
,2015-08-13 10:30,13,145.45,146.2,145.35,146.1,17
,2015-08-13 11:00,13,146.25,146.25,145.2,145.2,55
,2015-08-13 11:30,13,145.5,146.75,145.45,145.8,34
,2015-08-13 12:00,13,145.9,146.65,145.4,145.95,72
,2015-08-14 03:00,14,147.1,147.75,147.1,147.75,9
,2015-08-14 04:00,14,147.3,147.35,147.3,147.35,2
,2015-08-14 05:00,14,146.65,146.65,146.65,146.65,1
,2015-08-14 06:30,14,145.55,145.55,145.55,145.55,2
,2015-08-14 07:00,14,145.8,146.5,145.6,146,30
,2015-08-14 07:30,14,145.8,147.35,145.8,147.35,16
,2015-08-14 08:00,14,147.45,147.7,146.3,146.4,22
,2015-08-14 08:30,14,146.45,147.7,146.45,147.7,27
,2015-08-14 09:00,14,147.4,147.4,146.6,146.6,42
,2015-08-14 09:30,14,146.5,146.75,145.2,145.2,42
,2015-08-14 10:00,14,145.95,146.45,145.7,145.75,39
,2015-08-14 10:30,14,145.75,145.8,145.2,145.75,40
,2015-08-14 11:00,14,145.8,146.05,145.7,145.7,30
,2015-08-14 11:30,14,145.6,146.4,145.6,146.4,12
,2015-08-14 12:00,14,146.4,146.65,146.15,146.15,32
,2015-08-17 03:00,17,145.05,145.05,144.2,144.2,8
,2015-08-17 05:00,17,145.5,145.5,145.2,145.2,2
,2015-08-17 05:30,17,145.1,145.15,145.1,145.15,4
,2015-08-17 06:30,17,144.5,144.5,144.5,144.5,1
,2015-08-17 07:00,17,144.35,144.65,144.35,144.4,3
,2015-08-17 07:30,17,144.45,146.4,144.45,146,16
,2015-08-17 08:00,17,146.1,146.45,146.05,146.45,15
,2015-08-17 08:30,17,145.3,145.3,145.3,145.3,1
,2015-08-17 09:00,17,144.7,144.7,144.5,144.5,20
,2015-08-17 09:30,17,144.6,144.95,144.45,144.95,6
,2015-08-17 10:00,17,145.2,145.95,145.2,145.85,7
,2015-08-17 10:30,17,145.35,145.7,145.35,145.55,10
,2015-08-17 11:00,17,145.75,145.75,145.55,145.6,16
,2015-08-17 11:30,17,145.05,145.15,145.05,145.15,3
,2015-08-17 12:00,17,144.55,144.55,143.65,143.75,17
,2015-08-18 03:00,18,143.8,144.4,143.8,144.4,4
,2015-08-18 03:30,18,144.2,144.2,144.2,144.2,1
,2015-08-18 06:00,18,144.1,144.15,144.1,144.15,3
,2015-08-18 06:30,18,144,145.1,144,145.1,13
,2015-08-18 07:00,18,145.1,145.1,144,144,5
,2015-08-18 07:30,18,143.95,144.55,143.95,144.35,11
,2015-08-18 08:00,18,143.25,143.25,143.25,143.25,1
,2015-08-18 08:30,18,143.45,143.45,142.3,143.2,28
,2015-08-18 09:30,18,143.15,143.65,143.15,143.65,2
,2015-08-18 10:00,18,144.15,144.15,143.65,143.65,24
,2015-08-18 10:30,18,143.45,143.7,143.25,143.6,16
,2015-08-18 11:00,18,143.5,143.9,143.45,143.85,16
,2015-08-18 11:30,18,143.35,143.9,143.35,143.9,10
,2015-08-18 12:00,18,143.9,145,143.75,144.6,57
,2015-08-19 03:00,19,145.6,146,145.6,146,2
,2015-08-19 03:30,19,145.55,145.55,145.55,145.55,2
,2015-08-19 06:30,19,145,145.25,145,145.25,3
,2015-08-19 07:00,19,144.6,144.95,144.6,144.7,8
,2015-08-19 07:30,19,143.65,143.7,143,143.2,24
,2015-08-19 08:30,19,143.6,143.6,143.5,143.5,2
,2015-08-19 09:00,19,142.7,142.7,142.3,142.3,9
,2015-08-19 09:30,19,142.05,142.05,141.5,141.75,32
,2015-08-19 10:00,19,141.8,141.9,141.1,141.3,76
,2015-08-19 10:30,19,141.15,141.15,141,141.05,4
,2015-08-19 11:00,19,140.65,140.65,140.55,140.55,4
,2015-08-19 11:30,19,140.55,141.1,140.2,141.1,33
,2015-08-19 12:00,19,141.2,141.2,140.3,140.45,21
,2015-08-20 03:00,20,140.9,140.9,140.85,140.85,4
,2015-08-20 03:30,20,140.65,140.65,139.6,139.65,53
,2015-08-20 04:00,20,139.5,139.55,139.4,139.55,39
,2015-08-20 04:30,20,139.4,139.4,139.15,139.15,10
,2015-08-20 06:00,20,139.95,139.95,139.95,139.95,1
,2015-08-20 07:00,20,140.25,140.25,140.25,140.25,1
,2015-08-20 07:30,20,139.5,139.5,138.75,138.95,13
,2015-08-20 08:00,20,139,139.35,138.75,138.85,6
,2015-08-20 08:30,20,138.65,139.15,138.55,138.75,19
,2015-08-20 09:00,20,138,138.25,138,138.25,2
,2015-08-20 09:30,20,138.65,140.2,138.65,139.65,206
,2015-08-20 10:00,20,139.25,139.6,139.25,139.55,29
,2015-08-20 11:30,20,138.55,138.55,138.45,138.45,10
,2015-08-20 12:00,20,138.25,138.6,138,138.25,11
,2015-08-21 03:00,21,138.65,138.65,138.1,138.1,3
,2015-08-21 05:00,21,137.65,137.65,137.65,137.65,22
,2015-08-21 05:30,21,137.85,137.85,137.85,137.85,1
,2015-08-21 06:00,21,138.1,138.1,138.1,138.1,1
,2015-08-21 06:30,21,138.15,138.15,138.15,138.15,2
,2015-08-21 07:00,21,137.5,137.5,137,137.15,8
,2015-08-21 07:30,21,136.9,136.9,136.9,136.9,2
,2015-08-21 08:00,21,136.35,136.4,136.35,136.4,4
,2015-08-21 08:30,21,136.2,136.2,135.65,135.65,24
,2015-08-21 09:00,21,135,135,133.2,133.2,36
,2015-08-21 09:30,21,134,134,131.8,131.8,53
,2015-08-21 10:00,21,132,132.85,131.35,131.75,28
,2015-08-21 10:30,21,131.8,132.7,131.7,132.7,24
,2015-08-21 11:00,21,132.2,132.65,132,132.65,15
,2015-08-21 11:30,21,133.2,133.2,133.2,133.2,3
,2015-08-21 12:00,21,132.4,132.65,132.1,132.1,38
,2015-08-24 03:00,24,132.2,132.2,129.45,129.5,50
,2015-08-24 03:30,24,129.1,129.75,128.15,129.75,52
,2015-08-24 04:00,24,129.35,129.65,128.9,129.65,29
,2015-08-24 04:30,24,129.6,129.6,129.6,129.6,1
,2015-08-24 05:00,24,129.5,129.5,129.5,129.5,3
,2015-08-24 06:00,24,129.6,129.7,129,129,31
,2015-08-24 06:30,24,129.3,129.35,129.15,129.2,10
,2015-08-24 07:00,24,128.75,129.15,127.9,127.9,44
,2015-08-24 07:30,24,129.05,129.05,126.9,127.4,66
,2015-08-24 08:00,24,128.2,128.2,128.15,128.15,3
,2015-08-24 08:30,24,127.55,127.65,127.1,127.1,10
,2015-08-24 09:00,24,128.7,131.25,127.95,130.15,36
,2015-08-24 09:30,24,130.15,130.25,128.5,128.5,18
,2015-08-24 10:00,24,127.9,127.9,127.35,127.35,21
,2015-08-24 10:30,24,128.5,128.5,127.6,127.6,50
,2015-08-24 11:00,24,128.15,128.2,127.75,128.2,18
,2015-08-24 11:30,24,127.45,127.6,127.45,127.55,24
,2015-08-24 12:00,24,128.05,128.05,126.9,126.9,35
,2015-08-25 03:00,25,128.5,128.9,128.5,128.9,19
,2015-08-25 03:30,25,128.4,128.4,128.1,128.15,12
,2015-08-25 04:00,25,128.1,128.1,128.1,128.1,1
,2015-08-25 05:00,25,129.15,129.65,129.15,129.65,10
,2015-08-25 05:30,25,129.8,129.8,129.8,129.8,6
,2015-08-25 06:00,25,129.15,129.25,129.15,129.25,3
,2015-08-25 07:00,25,129.35,129.35,129.25,129.25,3
,2015-08-25 07:30,25,130,130,127.85,127.85,58
,2015-08-25 08:00,25,128.15,128.15,127.8,127.8,22
,2015-08-25 08:30,25,127.7,127.7,127,127,30
,2015-08-25 09:00,25,126.95,127.2,126.85,126.85,7
,2015-08-25 09:30,25,127.25,128,127.25,128,14
,2015-08-25 10:00,25,126.85,127.2,126.75,127.15,18
,2015-08-25 11:00,25,126.95,126.95,126.6,126.8,7
,2015-08-25 11:30,25,126.95,127,126.25,126.25,39
,2015-08-25 12:00,25,126.35,126.5,126.3,126.45,40
,2015-08-26 03:00,26,126.5,126.5,126,126.25,64
,2015-08-26 03:30,26,126.35,126.5,126.35,126.5,50
,2015-08-26 04:00,26,127,127,127,127,1
,2015-08-26 04:30,26,127.25,127.25,127.25,127.25,1
,2015-08-26 05:30,26,127.35,127.35,127.35,127.35,2
,2015-08-26 06:30,26,127.55,127.85,127.55,127.75,17
,2015-08-26 07:00,26,128,128.1,128,128.1,2
,2015-08-26 07:30,26,127.65,128.15,127.15,128.15,11
,2015-08-26 08:00,26,127.65,127.65,127.65,127.65,1
,2015-08-26 08:30,26,127.4,127.55,126.75,126.75,7
,2015-08-26 09:00,26,126.65,127.05,126.65,127.05,3
,2015-08-26 10:00,26,127.15,128.35,127,128.35,21
,2015-08-26 10:30,26,128.25,128.25,128.25,128.25,9
,2015-08-26 11:00,26,127.7,127.7,127.7,127.7,1
,2015-08-26 11:30,26,127.35,127.35,127.35,127.35,8
,2015-08-26 12:00,26,127.6,127.75,127.55,127.6,13
,2015-08-27 03:00,27,128.55,129.8,128.15,129.8,15
,2015-08-27 03:30,27,129.45,129.45,129.45,129.45,1
,2015-08-27 04:30,27,130,130.1,130,130.1,9
,2015-08-27 05:00,27,129.9,129.95,129.9,129.95,3
,2015-08-27 05:30,27,130.35,130.35,130.3,130.3,4
,2015-08-27 06:00,27,130.15,130.15,130.15,130.15,1
,2015-08-27 07:00,27,129.8,129.8,129.75,129.8,9
,2015-08-27 07:30,27,129.05,129.85,128.95,129.85,22
,2015-08-27 08:00,27,130,130.4,130,130.05,25
,2015-08-27 08:30,27,129.35,129.45,129.35,129.45,2
,2015-08-27 09:00,27,129.7,130.1,129.65,130.05,9
,2015-08-27 09:30,27,129.7,129.9,129.4,129.9,9
,2015-08-27 10:00,27,130.15,131,130.15,130.75,13
,2015-08-27 10:30,27,130.75,131.2,130.75,131.2,4
,2015-08-27 11:00,27,131,131,131,131,5
,2015-08-27 12:00,27,130.8,130.8,129.65,129.65,8
,2015-08-28 03:00,28,130.5,130.5,129.9,130,12
,2015-08-28 03:30,28,130,130.05,129.95,130.05,6
,2015-08-28 04:00,28,130.25,130.25,130.25,130.25,2
,2015-08-28 06:30,28,130.75,130.75,130.75,130.75,1
,2015-08-28 07:00,28,129.6,130.3,129.6,130.3,11
,2015-08-28 07:30,28,130.35,130.35,130.35,130.35,1
,2015-08-28 08:00,28,129.7,129.7,128.9,129.2,39
,2015-08-28 08:30,28,129.5,129.65,129.5,129.5,127
,2015-08-28 09:00,28,130,130,130,130,2
,2015-08-28 09:30,28,129.8,129.8,129.8,129.8,13
,2015-08-28 10:00,28,129.25,129.75,129.25,129.75,102
,2015-08-28 10:30,28,129.2,129.2,129,129,11
,2015-08-28 11:00,28,129,129,128.75,128.75,14
,2015-08-28 11:30,28,128.75,129.3,128.75,129.3,50
,2015-08-28 12:00,28,129.35,129.9,129.35,129.75,4
,2015-08-31 06:30,31,131.65,132.4,131.05,131.3,8
,2015-08-31 07:00,31,130.85,130.9,130.65,130.85,48
,2015-08-31 07:30,31,130.5,130.5,129.85,129.85,6
,2015-08-31 08:00,31,129.15,129.15,129.15,129.15,1
,2015-08-31 08:30,31,129.55,129.55,128,128,7
,2015-08-31 09:00,31,127.9,128.4,127.9,128.3,6
,2015-08-31 09:30,31,129.15,130,129.15,130,6
,2015-08-31 10:00,31,130.5,130.5,130.3,130.3,8
,2015-08-31 10:30,31,130.05,130.05,130,130,17
,2015-08-31 11:00,31,130.3,130.3,130,130.2,69
,2015-08-31 11:30,31,130,130,129.75,129.9,48
,2015-08-31 12:00,31,129.95,130.3,129.75,129.85,70
,2015-09-01 03:00,1,130,130,130,130,4
,2015-09-01 03:30,1,129.5,129.5,129.5,129.5,2
,2015-09-01 04:00,1,129.9,129.9,129.9,129.9,2
,2015-09-01 07:00,1,129.75,129.75,128.85,128.85,8
,2015-09-01 07:30,1,128.65,128.75,127.8,127.8,48
,2015-09-01 08:00,1,127.8,127.85,127.7,127.85,11
,2015-09-01 08:30,1,128.3,128.3,128.15,128.3,11
,2015-09-01 09:00,1,128.7,128.75,128.35,128.35,29
,2015-09-01 09:30,1,127.7,128.3,127.7,128.3,4
,2015-09-01 10:00,1,128.05,128.2,127.85,128.2,8
,2015-09-01 10:30,1,128.05,128.3,128.05,128.3,7
,2015-09-01 11:00,1,128.5,128.5,128.5,128.5,1
,2015-09-01 11:30,1,128.4,128.4,128.2,128.2,6
,2015-09-01 12:00,1,128.05,128.05,126.4,126.4,81
,2015-09-02 03:00,2,126.9,126.95,126.8,126.8,10
,2015-09-02 03:30,2,126.85,127,126.85,127,3
,2015-09-02 04:30,2,127.25,127.25,127.25,127.25,1
,2015-09-02 05:30,2,127.25,127.25,127.25,127.25,1
,2015-09-02 06:00,2,127.4,127.4,127.4,127.4,1
,2015-09-02 06:30,2,127.1,127.15,127.1,127.15,2
,2015-09-02 07:00,2,127.3,127.3,126.15,126.15,5
,2015-09-02 07:30,2,125.95,126.55,125.9,126.3,9
,2015-09-02 08:00,2,126.25,126.35,125,125,82
,2015-09-02 08:30,2,125,125.1,124.6,125.1,71
,2015-09-02 09:00,2,125.2,125.6,124.95,124.95,9
,2015-09-02 09:30,2,125.25,125.25,124.8,125,15
,2015-09-02 10:00,2,124.5,124.85,124.5,124.7,28
,2015-09-02 10:30,2,124.85,124.85,124.75,124.8,4
,2015-09-02 11:00,2,124.35,124.35,124.05,124.1,147
,2015-09-02 11:30,2,124.4,125.5,124.4,125.15,16
,2015-09-02 12:00,2,124.25,124.5,124,124.3,190
,2015-09-03 03:00,3,125,125,124.4,124.4,29
,2015-09-03 03:30,3,125.05,125.1,125.05,125.1,2
,2015-09-03 04:30,3,125.3,125.35,125.3,125.35,3
,2015-09-03 05:00,3,124.95,125.2,124.95,125.2,2
,2015-09-03 05:30,3,125.1,125.1,125.1,125.1,1
,2015-09-03 06:00,3,125,125,125,125,1
,2015-09-03 07:00,3,124.4,124.45,124.05,124.05,136
,2015-09-03 07:30,3,124.05,124.6,123.7,123.9,89
,2015-09-03 08:00,3,123.95,124.85,123.9,124.7,50
,2015-09-03 08:30,3,124.85,124.85,124.15,124.5,12
,2015-09-03 09:00,3,124.55,125.85,124.55,125.85,18
,2015-09-03 09:30,3,125.75,125.75,125.2,125.2,7
,2015-09-03 10:00,3,124.65,125.1,124.65,125.1,9
,2015-09-03 10:30,3,124.7,124.7,124.7,124.7,9
,2015-09-03 11:00,3,125.15,125.25,125.1,125.15,12
,2015-09-03 11:30,3,124.85,124.95,124.85,124.95,3
,2015-09-03 12:00,3,125.2,125.4,125,125.4,21
,2015-09-04 03:00,4,125.5,125.5,125.5,125.5,13
,2015-09-04 05:00,4,125.7,125.7,125.7,125.7,1
,2015-09-04 05:30,4,126,126.05,125.7,126.05,13
,2015-09-04 07:30,4,126.3,126.3,126.3,126.3,1
,2015-09-04 08:00,4,125.9,125.95,125.7,125.7,9
,2015-09-04 08:30,4,125.85,125.85,125.55,125.55,4
,2015-09-04 09:00,4,125.95,126,125.6,125.6,10
,2015-09-04 09:30,4,125.6,125.85,125.55,125.85,12
,2015-09-04 10:00,4,125.8,125.85,125.55,125.6,124
,2015-09-04 10:30,4,125.55,125.6,124.75,125.4,95
,2015-09-04 11:00,4,125.05,125.25,125.05,125.25,6
,2015-09-04 11:30,4,125.5,125.9,125.5,125.9,2
,2015-09-04 12:00,4,125.05,125.2,125.05,125.2,3
,2015-09-08 03:00,8,125.05,125.95,124.7,125.95,10
,2015-09-08 03:30,8,126,126,125.8,125.8,2
,2015-09-08 04:00,8,126.45,126.5,126.45,126.5,10
,2015-09-08 04:30,8,126.35,126.7,126.3,126.7,10
,2015-09-08 05:30,8,126.15,126.15,126.15,126.15,1
,2015-09-08 06:00,8,126.45,126.45,126.1,126.1,32
,2015-09-08 07:30,8,125.85,126,125.6,125.6,9
,2015-09-08 08:00,8,126.2,126.2,126.2,126.2,1
,2015-09-08 08:30,8,126.1,126.1,125.75,125.85,4
,2015-09-08 09:00,8,125.9,126.05,125.25,125.25,33
,2015-09-08 10:00,8,125.5,126,125.5,126,29
,2015-09-08 10:30,8,126.3,126.3,126,126,11
,2015-09-08 11:30,8,126,126.15,125.7,125.7,54
,2015-09-08 12:00,8,125.7,126.7,125.7,126.6,40
,2015-09-09 03:00,9,126.6,127.35,126.6,127.35,8
,2015-09-09 04:00,9,127.65,128,127.65,127.7,4
,2015-09-09 04:30,9,127.85,127.85,127.85,127.85,1
,2015-09-09 05:00,9,127.85,127.85,127.85,127.85,2
,2015-09-09 05:30,9,127.7,127.7,127.7,127.7,2
,2015-09-09 06:30,9,127.35,127.35,127.35,127.35,2
,2015-09-09 07:30,9,126.05,126.65,126.05,126.55,7
,2015-09-09 08:00,9,126,126,126,126,41
,2015-09-09 08:30,9,126.1,126.35,126.1,126.35,9
,2015-09-09 09:00,9,126.45,126.5,125.05,125.05,8
,2015-09-09 09:30,9,125.6,125.65,125.45,125.45,16
,2015-09-09 10:00,9,125.35,125.75,125.35,125.75,12
,2015-09-09 10:30,9,125.7,126.75,125.7,126.75,8
,2015-09-09 11:00,9,127.05,127.1,127.05,127.1,6
,2015-09-09 12:00,9,126.4,126.95,126.25,126.9,27
,2015-09-10 03:00,10,125.8,125.8,125.05,125.05,32
,2015-09-10 03:30,10,125.55,125.55,125.45,125.45,2
,2015-09-10 04:30,10,125.3,125.3,124.05,124.1,41
,2015-09-10 05:00,10,124.6,124.95,124.6,124.95,2
,2015-09-10 05:30,10,124.65,124.65,124.65,124.65,1
,2015-09-10 06:00,10,124.55,124.6,124.55,124.6,4
,2015-09-10 06:30,10,124.25,124.25,124.25,124.25,52
,2015-09-10 07:00,10,124.25,124.35,122.9,122.9,244
,2015-09-10 07:30,10,123,123.4,122.5,122.5,189
,2015-09-10 08:00,10,122.5,123.7,122.5,123.1,30
,2015-09-10 08:30,10,123,123.75,122.85,123.5,104
,2015-09-10 09:00,10,123.35,123.75,123.35,123.5,15
,2015-09-10 09:30,10,122.95,123,122.5,122.55,48
,2015-09-10 10:00,10,122.7,122.75,122.6,122.65,8
,2015-09-10 10:30,10,122.55,122.65,122.1,122.1,18
,2015-09-10 11:00,10,122.4,122.65,122.35,122.5,39
,2015-09-10 11:30,10,122.6,122.65,122.45,122.65,31
,2015-09-10 12:00,10,122.3,122.3,122.3,122.3,11
,2015-09-11 03:00,11,122.3,122.3,121.9,121.9,32
,2015-09-11 03:30,11,122.2,122.55,122.2,122.55,8
,2015-09-11 04:00,11,122.45,122.7,122.45,122.7,3
,2015-09-11 05:00,11,122.9,123.15,122.9,123.15,28
,2015-09-11 06:00,11,123.3,123.3,123.25,123.25,2
,2015-09-11 06:30,11,123.35,123.35,123.25,123.25,3
,2015-09-11 07:00,11,123.5,123.55,122.6,122.6,4
,2015-09-11 07:30,11,122.2,122.7,121.8,122.65,36
,2015-09-11 08:00,11,122.65,123.65,122.65,123.65,40
,2015-09-11 08:30,11,123.15,123.15,122.7,122.7,6
,2015-09-11 09:00,11,122.45,122.45,122.3,122.3,5
,2015-09-11 09:30,11,122.2,122.2,122.2,122.2,4
,2015-09-11 10:00,11,121.95,122.4,121.85,122.4,51
,2015-09-11 10:30,11,122.35,122.35,122.15,122.15,10
,2015-09-11 11:00,11,122.5,122.55,122.1,122.15,10
,2015-09-11 11:30,11,122.3,122.45,122.3,122.45,15
,2015-09-11 12:00,11,122.15,122.35,122,122.35,9
,2015-09-14 04:00,14,123.05,123.15,123.05,123.15,6
,2015-09-14 04:30,14,123.65,123.65,123.65,123.65,4
,2015-09-14 05:00,14,123.55,123.55,123.55,123.55,2
,2015-09-14 05:30,14,123.5,123.5,123.5,123.5,1
,2015-09-14 06:00,14,123.45,123.5,123.45,123.5,3
,2015-09-14 06:30,14,123.7,123.7,123.7,123.7,1
,2015-09-14 07:00,14,123.85,124.35,123.85,123.95,39
,2015-09-14 07:30,14,123.85,123.85,123.85,123.85,1
,2015-09-14 08:00,14,125.45,125.45,125.25,125.25,3
,2015-09-14 08:30,14,124.15,124.4,124.15,124.3,10
,2015-09-14 09:00,14,125,125.45,125,125.45,21
,2015-09-14 09:30,14,125.3,125.5,125.3,125.5,2
,2015-09-14 10:00,14,125.35,125.35,125.35,125.35,4
,2015-09-14 10:30,14,126.4,126.5,126.4,126.5,2
,2015-09-14 12:00,14,126.75,126.75,125.9,125.9,10
,2015-09-15 03:00,15,125.95,125.95,125.95,125.95,2
,2015-09-15 03:30,15,126.35,126.35,126.35,126.35,2
,2015-09-15 04:30,15,126.8,126.8,126.6,126.65,37
,2015-09-15 07:00,15,125.05,125.05,124.8,124.8,22
,2015-09-15 07:30,15,125.6,125.6,124.75,124.75,5
,2015-09-15 08:00,15,124.65,124.9,124.65,124.9,12
,2015-09-15 08:30,15,125,125.15,124.9,125.15,23
,2015-09-15 09:00,15,124,124,123.5,123.95,18
,2015-09-15 09:30,15,123.7,124.05,123.55,123.95,24
,2015-09-15 10:00,15,123.95,124.1,123.9,124.1,81
,2015-09-15 10:30,15,123.95,124.1,123.9,124.05,28
,2015-09-15 11:00,15,123.95,123.95,123.95,123.95,1
,2015-09-15 11:30,15,124.2,124.4,124.2,124.4,23
,2015-09-15 12:00,15,124.3,124.3,124,124.05,17
,2015-09-16 03:00,16,124.2,124.2,123.8,123.8,3
,2015-09-16 03:30,16,124.25,124.25,124.2,124.2,2
,2015-09-16 04:00,16,123.9,123.9,123.9,123.9,7
,2015-09-16 06:00,16,123.6,123.6,123.6,123.6,2
,2015-09-16 06:30,16,123.65,123.75,123.65,123.75,13
,2015-09-16 07:00,16,124.3,124.45,124.3,124.4,13
,2015-09-16 07:30,16,125,125.1,124.7,125.1,18
,2015-09-16 08:30,16,124.35,124.35,123.9,124.1,4
,2015-09-16 09:30,16,124.6,124.6,124.6,124.6,1
,2015-09-16 10:30,16,124.6,125,124.6,125,13
,2015-09-16 11:30,16,124.15,124.15,123.85,123.85,31
,2015-09-16 12:00,16,123.8,123.8,123.55,123.55,12
,2015-09-17 03:00,17,123.95,123.95,123.65,123.75,28
,2015-09-17 03:30,17,123.75,123.75,123.75,123.75,17
,2015-09-17 04:30,17,123.65,123.9,123.65,123.9,3
,2015-09-17 06:30,17,123.7,123.7,123.3,123.3,12
,2015-09-17 07:00,17,123.5,123.55,122.5,123.15,23
,2015-09-17 07:30,17,122.9,122.9,122.35,122.35,3
,2015-09-17 08:00,17,122.65,122.65,122.65,122.65,1
,2015-09-17 08:30,17,122.5,122.95,122.5,122.95,6
,2015-09-17 09:00,17,123.1,123.75,122.9,123.7,6
,2015-09-17 09:30,17,123.8,124.05,123.8,123.95,23
,2015-09-17 10:00,17,123.35,123.35,123.35,123.35,1
,2015-09-17 10:30,17,123.4,124.05,123.4,124.05,16
,2015-09-17 11:00,17,123.9,123.9,123.25,123.9,63
,2015-09-17 11:30,17,123.85,123.95,123.85,123.95,4
,2015-09-17 12:00,17,124.25,124.7,123.75,123.75,32
,2015-09-18 03:00,18,124.5,124.5,124.5,124.5,12
,2015-09-18 04:00,18,125.05,125.05,125.05,125.05,2
,2015-09-18 04:30,18,125.55,125.6,125.5,125.6,27
,2015-09-18 05:00,18,125.35,125.35,125.35,125.35,1
,2015-09-18 05:30,18,125.5,125.5,125.5,125.5,1
,2015-09-18 06:00,18,125.5,125.5,125.5,125.5,4
,2015-09-18 07:00,18,124.65,124.65,124.65,124.65,7
,2015-09-18 07:30,18,124.65,124.7,124.3,124.3,4
,2015-09-18 08:00,18,124.65,124.8,124.65,124.8,5
,2015-09-18 08:30,18,124.85,125.3,124.15,124.15,43
,2015-09-18 09:00,18,123.7,123.95,122.7,122.7,30
,2015-09-18 09:30,18,123.25,123.9,123.25,123.9,12
,2015-09-18 10:00,18,124.45,124.8,124.45,124.8,11
,2015-09-18 10:30,18,124.3,124.55,124.3,124.55,8
,2015-09-18 11:00,18,124.3,124.3,124.3,124.3,1
,2015-09-18 11:30,18,124.65,124.65,124.35,124.5,22
,2015-09-18 12:00,18,124,124.2,123.75,123.85,49
,2015-09-21 03:00,21,124.35,124.35,123.85,123.85,13
,2015-09-21 04:00,21,123.95,123.95,123.95,123.95,1
,2015-09-21 04:30,21,124.35,124.35,124.25,124.25,3
,2015-09-21 07:00,21,123.8,123.8,123.1,123.1,12
,2015-09-21 07:30,21,122.9,123.35,122.1,123.35,72
,2015-09-21 08:00,21,123.25,123.35,123.25,123.35,4
,2015-09-21 08:30,21,123.6,124.9,123.6,124.8,68
,2015-09-21 09:00,21,125.15,125.15,124.7,124.7,2
,2015-09-21 09:30,21,125.1,125.1,124.15,124.15,28
,2015-09-21 10:00,21,124,124.15,123.05,123.15,19
,2015-09-21 10:30,21,122.85,123.2,122.8,123.2,9
,2015-09-21 11:00,21,123.05,123.05,122.9,122.9,4
,2015-09-21 11:30,21,122.85,123.35,122.8,122.8,54
,2015-09-21 12:00,21,122.9,122.9,122.3,122.3,20
,2015-09-22 03:00,22,122.7,122.7,122.7,122.7,5
,2015-09-22 03:30,22,122.55,122.65,122.55,122.65,21
,2015-09-22 04:00,22,122.7,122.7,122.7,122.7,2
,2015-09-22 04:30,22,122.8,122.8,122.8,122.8,3
,2015-09-22 05:00,22,122.6,122.6,122.6,122.6,6
,2015-09-22 05:30,22,122.5,122.5,122.5,122.5,1
,2015-09-22 07:00,22,122,122,121.7,121.7,58
,2015-09-22 07:30,22,121.4,121.6,121.25,121.6,103
,2015-09-22 08:00,22,121.85,121.85,121.6,121.6,101
,2015-09-22 08:30,22,121.8,121.8,121.35,121.5,119
,2015-09-22 09:00,22,121.8,121.9,121.65,121.8,36
,2015-09-22 09:30,22,121.7,122.25,121.7,122.05,26
,2015-09-22 10:00,22,122,122,121.85,121.85,51
,2015-09-22 10:30,22,121.7,121.7,121.65,121.7,30
,2015-09-22 11:00,22,121.65,121.7,121.6,121.6,59
,2015-09-22 11:30,22,121.35,121.45,121.35,121.4,6
,2015-09-22 12:00,22,121,121.05,121,121,74
,2015-09-23 03:00,23,121.1,121.3,121.1,121.3,10
,2015-09-23 04:30,23,121.75,121.75,121.75,121.75,1
,2015-09-23 06:00,23,121.5,121.65,121.5,121.65,8
,2015-09-23 06:30,23,121.75,121.75,121.75,121.75,3
,2015-09-23 07:30,23,121,121,120.9,120.9,2
,2015-09-23 08:00,23,121.15,121.25,120.4,120.75,86
,2015-09-23 08:30,23,120.6,120.85,120.45,120.45,55
,2015-09-23 09:00,23,120.45,120.95,120.35,120.4,116
,2015-09-23 09:30,23,120.45,121.75,120.45,121.65,14
,2015-09-23 10:00,23,121.5,121.5,121.1,121.3,10
,2015-09-23 10:30,23,121.4,121.5,121.05,121.05,26
,2015-09-23 11:00,23,121.4,122.3,121.4,122.3,11
,2015-09-23 11:30,23,122.55,122.55,122.05,122.3,6
,2015-09-23 12:00,23,121.8,121.85,121.35,121.35,75
,2015-09-24 03:00,24,121.4,121.4,121.2,121.4,5
,2015-09-24 04:00,24,120.8,120.8,120.75,120.75,3
,2015-09-24 04:30,24,120.55,120.8,120.55,120.8,5
,2015-09-24 05:30,24,120.85,120.85,120.7,120.7,18
,2015-09-24 06:00,24,120.7,120.7,120.7,120.7,12
,2015-09-24 06:30,24,120.7,120.7,120.7,120.7,21
,2015-09-24 07:00,24,120.6,120.9,120,120.55,139
,2015-09-24 07:30,24,120.3,120.75,120.2,120.75,18
,2015-09-24 08:00,24,120.5,120.8,120.45,120.8,13
,2015-09-24 08:30,24,120.7,121.15,120.55,120.85,42
,2015-09-24 09:00,24,121.1,121.7,121.1,121.5,47
,2015-09-24 09:30,24,121.4,121.75,121.2,121.55,21
,2015-09-24 10:00,24,121.55,122.2,121.5,122.15,30
,2015-09-24 10:30,24,121.85,122.05,121.8,121.8,29
,2015-09-24 11:00,24,122,123.3,122,123.25,16
,2015-09-24 11:30,24,123.55,124.7,123.55,124.7,53
,2015-09-24 12:00,24,124.3,124.3,123.3,123.35,109
,2015-09-25 03:00,25,125.7,126.05,125.65,126.05,47
,2015-09-25 03:30,25,125.95,125.95,125.95,125.95,2
,2015-09-25 04:00,25,125.8,125.8,125.8,125.8,2
,2015-09-25 04:30,25,125.5,125.5,125.5,125.5,5
,2015-09-25 06:00,25,125.35,125.35,125.35,125.35,1
,2015-09-25 06:30,25,125.95,125.95,125.85,125.85,3
,2015-09-25 07:00,25,126.3,127.5,126.3,127.1,145
,2015-09-25 07:30,25,127.1,127.1,126.65,127,32
,2015-09-25 08:00,25,127,127.75,127,127.65,21
,2015-09-25 08:30,25,127.75,127.75,127.05,127.05,9
,2015-09-25 09:00,25,127.05,127.1,126.85,126.95,17
,2015-09-25 09:30,25,126.9,127.35,126.8,127.35,16
,2015-09-25 10:00,25,127.5,128.5,127.5,128.2,34
,2015-09-25 10:30,25,128.2,128.25,128,128.25,46
,2015-09-25 11:00,25,127.95,127.95,127.95,127.95,1
,2015-09-25 11:30,25,128.5,128.5,128.45,128.45,10
,2015-09-25 12:00,25,128.3,128.55,127.7,127.8,42
,2015-09-28 03:00,28,127.85,127.85,127.35,127.45,3
,2015-09-28 04:00,28,127.7,127.7,127.2,127.2,8
,2015-09-28 04:30,28,127.5,127.5,127.5,127.5,4
,2015-09-28 05:00,28,127.2,127.2,127.2,127.2,2
,2015-09-28 05:30,28,126.9,126.9,126.9,126.9,2
,2015-09-28 06:30,28,127.2,127.3,127.2,127.3,3
,2015-09-28 07:00,28,126.5,126.5,126.5,126.5,1
,2015-09-28 07:30,28,126.95,127.5,126.95,127.5,3
,2015-09-28 08:00,28,127.8,127.9,127.55,127.55,7
,2015-09-28 08:30,28,126.6,126.85,126.6,126.85,12
,2015-09-28 09:00,28,126.2,126.2,123.95,124.55,93
,2015-09-28 09:30,28,124.65,124.95,124.55,124.8,14
,2015-09-28 10:00,28,124.2,124.2,124,124,3
,2015-09-28 10:30,28,124.8,125.2,124.8,125.2,8
,2015-09-28 11:00,28,124.95,124.95,124.75,124.75,14
,2015-09-28 11:30,28,124.7,124.7,124.45,124.7,19
,2015-09-28 12:00,28,124.6,124.65,124.25,124.3,21
,2015-09-29 03:00,29,124.85,124.85,124.3,124.6,28
,2015-09-29 04:30,29,124.95,124.95,124.95,124.95,1
,2015-09-29 05:00,29,124.9,124.9,124.9,124.9,1
,2015-09-29 06:00,29,124.05,124.05,123.55,123.6,8
,2015-09-29 07:00,29,125.1,125.1,124.75,124.8,9
,2015-09-29 07:30,29,125.5,125.7,125.2,125.7,7
,2015-09-29 08:00,29,125.1,125.2,124.1,124.7,47
,2015-09-29 08:30,29,124.9,125.1,124.9,125.1,3
,2015-09-29 09:00,29,125.15,125.25,124.75,125.15,5
,2015-09-29 09:30,29,125.2,125.2,125.05,125.05,10
,2015-09-29 10:00,29,125.4,125.9,125.4,125.9,14
,2015-09-29 10:30,29,125.65,126.5,125.65,126.5,9
,2015-09-29 11:00,29,127,127.8,127,127.35,40
,2015-09-29 11:30,29,127.35,127.65,127.35,127.65,8
,2015-09-29 12:00,29,127.5,127.5,126.15,126.15,6
,2015-09-30 03:00,30,127.25,127.25,127.25,127.25,1
,2015-09-30 03:30,30,126.85,126.85,126.85,126.85,1
,2015-09-30 04:00,30,126.75,126.85,126.75,126.85,10
,2015-09-30 05:00,30,126.9,126.9,126.9,126.9,2
,2015-09-30 05:30,30,126.85,126.85,126.85,126.85,1
,2015-09-30 06:00,30,127.15,127.15,127.15,127.15,1
,2015-09-30 06:30,30,127.55,127.55,127.55,127.55,1
,2015-09-30 07:00,30,127.2,127.55,127.1,127.55,4
,2015-09-30 07:30,30,126.95,126.95,124.55,124.7,14
,2015-09-30 08:00,30,125.25,125.65,125.25,125.65,4
,2015-09-30 08:30,30,125.6,126.25,125.6,126.25,2
,2015-09-30 09:00,30,126.15,126.8,126.05,126.45,10
,2015-09-30 09:30,30,126.3,126.3,125.65,125.65,3
,2015-09-30 10:00,30,125.7,126.2,125.6,126.2,7
,2015-09-30 10:30,30,125.9,126.25,125.9,126.15,5
,2015-09-30 11:00,30,125.8,125.8,125.8,125.8,2
,2015-09-30 11:30,30,126.05,126.3,126.05,126.3,21
,2015-09-30 12:00,30,125.7,127,125.7,126.4,52
,2015-10-01 03:00,1,126.45,126.45,126.4,126.4,6
,2015-10-01 04:30,1,127.35,127.35,127.35,127.35,5
,2015-10-01 05:30,1,127,127,127,127,2
,2015-10-01 06:00,1,127.25,127.4,127.25,127.4,11
,2015-10-01 06:30,1,126.8,126.8,126.55,126.55,21
,2015-10-01 07:00,1,126.55,126.55,125.25,125.85,9
,2015-10-01 07:30,1,125.85,126.55,124.6,124.6,20
,2015-10-01 08:00,1,124.85,125.2,124.85,125.1,6
,2015-10-01 08:30,1,125.2,125.2,125.15,125.15,6
,2015-10-01 09:00,1,125.8,125.8,125.45,125.45,4
,2015-10-01 09:30,1,125.75,125.75,125.5,125.55,7
,2015-10-01 10:00,1,125.1,125.75,125.1,125.75,10
,2015-10-01 10:30,1,126.15,126.15,126.15,126.15,1
,2015-10-01 11:00,1,125.7,125.7,125.7,125.7,1
,2015-10-01 11:30,1,126.1,126.1,126.05,126.05,4
,2015-10-01 12:00,1,125.7,126.45,125.5,126.4,32
,2015-10-02 04:00,2,126.3,126.3,126.2,126.2,6
,2015-10-02 04:30,2,126.15,126.15,126.15,126.15,1
,2015-10-02 07:00,2,126.8,128.15,126.8,128.15,9
,2015-10-02 08:00,2,127.2,127.2,125,125,6
,2015-10-02 08:30,2,125.15,125.4,125.15,125.4,4
,2015-10-02 09:00,2,125.5,125.65,125.5,125.65,5
,2015-10-02 09:30,2,126.8,126.8,126.6,126.6,11
,2015-10-02 10:30,2,127.3,127.3,127.3,127.3,2
,2015-10-02 11:00,2,127.4,127.4,127.4,127.4,1
,2015-10-02 11:30,2,127.65,130,127.65,129.95,16
,2015-10-02 12:00,2,129.6,130.1,128.8,128.8,71
,2015-10-05 03:00,5,130.3,130.3,130.3,130.3,1
,2015-10-05 03:30,5,130.1,130.1,129.8,129.8,5
,2015-10-05 05:00,5,129.8,129.8,129.8,129.8,1
,2015-10-05 06:30,5,129.45,129.5,129.45,129.5,11
,2015-10-05 07:00,5,130.5,131.65,130.5,131.65,18
,2015-10-05 07:30,5,132.25,132.75,132.15,132.55,24
,2015-10-05 08:00,5,131.3,131.3,131.3,131.3,2
,2015-10-05 08:30,5,131.75,133,131.75,133,9
,2015-10-05 09:00,5,133,133,133,133,15
,2015-10-05 09:30,5,133.15,133.35,133.15,133.15,6
,2015-10-05 10:00,5,133.5,133.75,133.35,133.75,5
,2015-10-05 10:30,5,134,134.4,133.55,133.95,23
,2015-10-05 11:00,5,133.95,134,133.2,133.75,66
,2015-10-05 11:30,5,133.8,133.95,133.2,133.55,29
,2015-10-05 12:00,5,133.55,133.85,132.2,132.2,98
,2015-10-06 03:00,6,132.45,132.45,132.45,132.45,1
,2015-10-06 03:30,6,132.45,132.45,132.45,132.45,1
,2015-10-06 04:00,6,132.45,132.65,132.45,132.65,10
,2015-10-06 05:00,6,132,132,131.65,131.65,4
,2015-10-06 06:00,6,132.5,132.5,132.5,132.5,1
,2015-10-06 07:00,6,132.45,132.6,132.1,132.25,6
,2015-10-06 07:30,6,132.95,133.45,132.85,133.35,31
,2015-10-06 08:00,6,133.35,133.5,133.15,133.4,9
,2015-10-06 08:30,6,133.25,133.9,133.25,133.9,7
,2015-10-06 09:00,6,133.25,133.25,133.25,133.25,7
,2015-10-06 09:30,6,132.95,133.6,132.9,133.6,17
,2015-10-06 10:00,6,133.85,133.95,133.85,133.9,7
,2015-10-06 10:30,6,133.7,133.7,133.6,133.6,6
,2015-10-06 11:00,6,134,134,133.85,133.95,3
,2015-10-06 11:30,6,133.55,133.65,133.25,133.65,14
,2015-10-06 12:00,6,133.7,134.05,133,133,28
,2015-10-07 03:00,7,132.8,132.8,132.8,132.8,1
,2015-10-07 06:00,7,133.2,133.2,133.2,133.2,1
,2015-10-07 06:30,7,133,133,133,133,1
,2015-10-07 07:30,7,135,135.05,134.5,134.5,6
,2015-10-07 08:30,7,134.45,134.55,134.05,134.05,8
,2015-10-07 09:00,7,133.6,133.6,131.3,132.2,21
,2015-10-07 09:30,7,132.55,132.55,131,131,6
,2015-10-07 10:00,7,132.1,132.1,130.9,130.9,10
,2015-10-07 10:30,7,130.95,131.4,130.8,130.8,10
,2015-10-07 11:30,7,130.3,130.85,130.15,130.65,9
,2015-10-07 12:00,7,131.1,131.85,131,131.85,9
,2015-10-08 03:00,8,131.55,131.6,131,131,8
,2015-10-08 03:30,8,130.7,131.1,130.55,131.1,12
,2015-10-08 04:00,8,131.3,131.4,131.3,131.4,2
,2015-10-08 05:30,8,131.05,131.1,131.05,131.1,2
,2015-10-08 06:00,8,130.7,130.7,130.6,130.65,4
,2015-10-08 07:00,8,131.25,131.75,131.25,131.75,2
,2015-10-08 07:30,8,131.85,132.8,131.85,132.8,23
,2015-10-08 08:00,8,133,133,132.95,132.95,4
,2015-10-08 08:30,8,132.7,133.15,132.5,133.1,31
,2015-10-08 09:00,8,133.2,133.9,133.15,133.55,20
,2015-10-08 09:30,8,133.45,133.45,132.3,133.25,36
,2015-10-08 10:00,8,133,133.6,132.85,133.4,14
,2015-10-08 10:30,8,133.6,133.7,133.15,133.5,20
,2015-10-08 11:00,8,133.7,133.7,133.05,133.05,13
,2015-10-08 11:30,8,133.15,133.65,133.1,133.6,24
,2015-10-08 12:00,8,133.55,133.9,133.3,133.5,73
,2015-10-09 03:00,9,133.95,135.5,133.95,135.5,5
,2015-10-09 03:30,9,135.85,135.85,135.85,135.85,1
,2015-10-09 04:00,9,136.5,137.5,136.5,136.75,57
,2015-10-09 04:30,9,136.45,136.65,136.45,136.65,5
,2015-10-09 05:00,9,136.5,136.5,136.3,136.3,5
,2015-10-09 05:30,9,136.1,136.1,136.1,136.1,1
,2015-10-09 06:00,9,135.65,135.65,135.65,135.65,1
,2015-10-09 06:30,9,135.65,135.65,135.65,135.65,2
,2015-10-09 07:00,9,136.8,136.95,136.8,136.95,3
,2015-10-09 07:30,9,137.4,137.45,136.55,136.6,7
,2015-10-09 08:00,9,137.05,137.4,137,137.05,30
,2015-10-09 08:30,9,136.95,137,136.6,136.8,12
,2015-10-09 09:00,9,137,137,136.6,136.75,6
,2015-10-09 09:30,9,137,138.2,137,138.2,17
,2015-10-09 10:00,9,138.25,139.15,138.25,138.7,39
,2015-10-09 10:30,9,138.05,138.85,138.05,138.7,44
,2015-10-09 11:00,9,138.65,139.1,138.65,139.1,34
,2015-10-09 11:30,9,139,139.05,138.55,138.75,43
,2015-10-09 12:00,9,138.9,138.9,136.4,136.4,60
,2015-10-12 03:00,12,136.95,139.05,136.95,139.05,14
,2015-10-12 03:30,12,138.7,138.8,138.7,138.8,2
,2015-10-12 04:00,12,139,139,139,139,13
,2015-10-12 05:00,12,138.85,138.95,138.85,138.95,5
,2015-10-12 05:30,12,139,139,139,139,1
,2015-10-12 06:00,12,139.25,140,139.25,139.95,44
,2015-10-12 07:00,12,139.75,140.55,139.75,140.35,18
,2015-10-12 07:30,12,139.85,139.85,139.6,139.65,10
,2015-10-12 08:00,12,140,141.15,140,141,35
,2015-10-12 08:30,12,141,142.75,141,141.85,30
,2015-10-12 09:00,12,142,142.05,141.4,141.4,129
,2015-10-12 09:30,12,141.65,141.75,140.7,140.7,16
,2015-10-12 10:00,12,141.25,142.05,141,141.25,34
,2015-10-12 10:30,12,142,142.15,141.7,141.7,5
,2015-10-12 11:00,12,141,141.15,141,141.15,14
,2015-10-12 11:30,12,141,141,140,140.2,20
,2015-10-12 12:00,12,140.05,140.25,139.5,139.95,22
,2015-10-13 03:00,13,139.3,139.6,139.3,139.6,24
,2015-10-13 03:30,13,139.5,140,139.5,139.95,26
,2015-10-13 04:00,13,140.35,140.35,140.35,140.35,3
,2015-10-13 04:30,13,140.35,140.45,140.15,140.45,16
,2015-10-13 05:30,13,140.7,140.7,140.7,140.7,1
,2015-10-13 06:00,13,140.7,140.7,140.7,140.7,10
,2015-10-13 06:30,13,140.7,141.3,140.7,141.2,7
,2015-10-13 07:00,13,141.5,141.55,141.25,141.25,29
,2015-10-13 07:30,13,141.35,141.75,141.25,141.75,7
,2015-10-13 08:00,13,141.7,142,140.05,140.05,67
,2015-10-13 08:30,13,139.9,141,139.9,140.5,62
,2015-10-13 09:00,13,140.9,141,140.9,141,11
,2015-10-13 09:30,13,141.4,141.4,138.85,140.05,42
,2015-10-13 10:00,13,140.9,140.9,140,140.35,7
,2015-10-13 10:30,13,140.85,141.05,140.85,140.85,12
,2015-10-13 11:00,13,140.3,140.5,139.8,139.8,14
,2015-10-13 11:30,13,139.95,140.4,139.85,139.85,32
,2015-10-13 12:00,13,139.9,139.9,138.75,139.7,82
,2015-10-14 03:00,14,140.9,140.9,140.9,140.9,2
,2015-10-14 03:30,14,141.5,141.5,141.4,141.4,2
,2015-10-14 04:00,14,141.4,141.7,141.4,141.5,80
,2015-10-14 04:30,14,141.45,141.45,141.45,141.45,1
,2015-10-14 05:00,14,141.15,141.15,141.15,141.15,1
,2015-10-14 07:00,14,142,142.5,141.75,142.5,25
,2015-10-14 07:30,14,142.35,142.85,142.25,142.4,66
,2015-10-14 08:00,14,142.05,142.6,141.25,141.9,86
,2015-10-14 08:30,14,142,142.05,140.7,140.7,35
,2015-10-14 09:00,14,141.35,141.35,140.9,140.9,5
,2015-10-14 09:30,14,141.05,141.2,140.75,141.2,25
,2015-10-14 10:00,14,141.4,141.75,141.2,141.3,19
,2015-10-14 10:30,14,141.5,141.65,141.35,141.35,10
,2015-10-14 11:00,14,141.3,141.3,141.3,141.3,4
,2015-10-14 11:30,14,141.65,141.65,141.65,141.65,5
,2015-10-14 12:00,14,141.55,141.6,139.7,139.7,192
,2015-10-15 03:00,15,139.85,140.35,138.95,139.05,144
,2015-10-15 03:30,15,138.3,138.5,138,138.5,25
,2015-10-15 04:00,15,138.5,138.75,138.5,138.75,8
,2015-10-15 04:30,15,138,138.05,137.85,138.05,28
,2015-10-15 05:00,15,138,138,138,138,1
,2015-10-15 06:30,15,138,138.75,138,138.75,30
,2015-10-15 07:00,15,139.25,139.25,139.25,139.25,1
,2015-10-15 07:30,15,139.05,140.8,139.05,140.8,44
,2015-10-15 08:00,15,140.4,141.2,140.35,140.7,107
,2015-10-15 08:30,15,140,140,139.1,139.3,19
,2015-10-15 09:00,15,139.85,139.85,139.45,139.55,18
,2015-10-15 09:30,15,139.15,139.35,139,139.35,23
,2015-10-15 10:00,15,139.7,139.7,139.4,139.6,20
,2015-10-15 11:00,15,140.1,140.1,139.85,140.05,11
,2015-10-15 11:30,15,139.15,139.15,138.05,138.05,5
,2015-10-15 12:00,15,138.55,138.95,138.3,138.3,35
,2015-10-16 03:00,16,138.1,138.1,136.7,137.45,84
,2015-10-16 03:30,16,137.2,137.4,136.85,137.4,28
,2015-10-16 04:00,16,137.15,137.15,137.15,137.15,1
,2015-10-16 05:00,16,136.9,136.9,136.75,136.75,2
,2015-10-16 05:30,16,136.6,136.6,136.6,136.6,1
,2015-10-16 06:00,16,136.25,136.4,136.25,136.4,5
,2015-10-16 06:30,16,136.4,136.4,136.4,136.4,2
,2015-10-16 07:00,16,136.05,136.05,135,135,4
,2015-10-16 07:30,16,135.05,135.3,134.05,134.15,86
,2015-10-16 08:00,16,134.2,134.45,132.8,133.4,96
,2015-10-16 08:30,16,133.3,133.5,131.85,131.85,37
,2015-10-16 09:00,16,131.9,132,131.55,132,26
,2015-10-16 09:30,16,132,132.35,132,132.3,13
,2015-10-16 10:00,16,132.6,132.75,132.1,132.15,8
,2015-10-16 10:30,16,131.9,131.95,131.4,131.4,10
,2015-10-16 11:00,16,131.4,131.4,131.4,131.4,1
,2015-10-16 11:30,16,132.1,132.25,132.1,132.25,6
,2015-10-16 12:00,16,132,132,130.5,130.5,50
,2015-10-19 03:00,19,131.6,131.6,130.7,130.75,105
,2015-10-19 03:30,19,130.1,130.55,130,130.55,64
,2015-10-19 04:00,19,130.6,130.6,130.6,130.6,1
,2015-10-19 05:00,19,130.15,130.15,129,129,49
,2015-10-19 05:30,19,128.85,129.2,128.85,129.2,28
,2015-10-19 06:00,19,129.35,129.35,128.9,128.9,86
,2015-10-19 06:30,19,129.25,129.4,129.1,129.4,8
,2015-10-19 07:00,19,130.05,130.35,130.05,130.35,3
,2015-10-19 07:30,19,130.4,130.5,129.4,129.4,9
,2015-10-19 08:00,19,129.6,130.15,129.6,130.15,22
,2015-10-19 08:30,19,130,130,129.9,129.9,16
,2015-10-19 09:00,19,129.65,130.45,129.45,130.45,130
,2015-10-19 10:00,19,130.1,130.25,130.1,130.25,4
,2015-10-19 10:30,19,129.95,130.05,129.95,130.05,50
,2015-10-19 11:00,19,130.35,130.35,130.35,130.35,1
,2015-10-19 11:30,19,129.65,129.65,129.65,129.65,1
,2015-10-19 12:00,19,129.85,130.25,128.9,128.9,51
,2015-10-20 03:00,20,129.35,129.35,129.05,129.25,8
,2015-10-20 03:30,20,129.2,129.2,129.05,129.1,31
,2015-10-20 04:00,20,129.15,129.55,129.15,129.55,39
,2015-10-20 04:30,20,129.5,129.65,129.5,129.55,34
,2015-10-20 05:00,20,129.5,129.6,129.15,129.25,75
,2015-10-20 05:30,20,129.35,129.35,129.35,129.35,2
,2015-10-20 07:00,20,128.85,128.95,128.85,128.95,123
,2015-10-20 07:30,20,128.8,129.2,128.7,129.2,30
,2015-10-20 08:00,20,128.8,128.8,128.8,128.8,17
,2015-10-20 08:30,20,129.4,129.4,129.1,129.1,11
,2015-10-20 09:00,20,129.55,130.75,129.55,129.75,32
,2015-10-20 09:30,20,130.05,130.05,129.85,129.85,6
,2015-10-20 10:30,20,129.55,129.55,129.4,129.45,9
,2015-10-20 11:00,20,129.45,129.45,128.95,129.2,5
,2015-10-20 11:30,20,129.4,130.05,129.4,130.05,9
,2015-10-20 12:00,20,130.1,130.2,129.8,129.8,9
,2015-10-21 03:30,21,129.95,130.05,129.95,130.05,4
,2015-10-21 04:00,21,129.6,129.6,129.6,129.6,1
,2015-10-21 04:30,21,129,129,128.75,128.75,7
,2015-10-21 05:00,21,128.7,129,128.7,129,5
,2015-10-21 06:00,21,128.85,128.85,128.85,128.85,1
,2015-10-21 07:00,21,129,129,128.55,128.55,6
,2015-10-21 07:30,21,128.05,128.05,127.15,127.5,109
,2015-10-21 08:00,21,127.05,127.6,127.05,127.6,27
,2015-10-21 08:30,21,127.15,127.4,127.05,127.05,8
,2015-10-21 09:00,21,126.8,126.8,126.5,126.5,5
,2015-10-21 09:30,21,126.15,126.85,126.15,126.6,82
,2015-10-21 10:00,21,126.6,126.95,126.3,126.95,238
,2015-10-21 10:30,21,126.95,127.15,126.75,127.05,53
,2015-10-21 11:00,21,127.05,127.15,126.55,126.7,22
,2015-10-21 11:30,21,126.7,126.75,126.3,126.3,51
,2015-10-21 12:00,21,126.65,126.7,126.15,126.5,114
,2015-10-22 03:00,22,127,127.15,126.75,127,15
,2015-10-22 03:30,22,127,127,126.9,126.9,10
,2015-10-22 04:30,22,127.1,127.1,126.9,126.9,2
,2015-10-22 05:00,22,127,127,127,127,1
,2015-10-22 05:30,22,127.25,127.3,127.25,127.3,14
,2015-10-22 06:00,22,127.4,127.4,127.4,127.4,3
,2015-10-22 07:00,22,127.15,127.15,127.15,127.15,3
,2015-10-22 07:30,22,126.75,126.9,126.05,126.55,15
,2015-10-22 08:00,22,126.8,126.8,126.4,126.4,4
,2015-10-22 08:30,22,127.05,127.05,127,127,2
,2015-10-22 09:00,22,126.15,126.15,126.15,126.15,1
,2015-10-22 09:30,22,125.95,126.4,125.95,126.4,35
,2015-10-22 10:00,22,125.55,125.65,125.55,125.65,4
,2015-10-22 10:30,22,125.7,125.7,125.7,125.7,1
,2015-10-22 11:00,22,125.8,125.9,125.8,125.85,36
,2015-10-22 11:30,22,125.9,126.05,125.7,125.7,33
,2015-10-22 12:00,22,125.35,125.4,125.35,125.35,17
,2015-10-23 03:00,23,125.3,125.85,125.3,125.75,12
,2015-10-23 03:30,23,125.6,125.6,125.6,125.6,2
,2015-10-23 05:00,23,125.6,125.6,125.6,125.6,1
,2015-10-23 05:30,23,125.25,125.25,125.2,125.2,2
,2015-10-23 06:00,23,125.3,125.3,125.3,125.3,1
,2015-10-23 06:30,23,125.7,125.8,125.7,125.8,5
,2015-10-23 07:00,23,125.35,125.4,124.65,124.65,50
,2015-10-23 07:30,23,124.4,124.9,124.15,124.9,24
,2015-10-23 08:00,23,124.4,124.4,124.25,124.25,5
,2015-10-23 08:30,23,124.2,124.2,123.3,123.45,22
,2015-10-23 09:00,23,123.3,123.4,123.25,123.25,62
,2015-10-23 09:30,23,123.4,123.95,123.4,123.95,17
,2015-10-23 10:00,23,123.65,123.95,123.65,123.65,34
,2015-10-23 10:30,23,123.65,123.65,123.65,123.65,45
,2015-10-23 11:00,23,123.8,124.3,123.8,124.3,36
,2015-10-23 11:30,23,124.35,124.65,124.35,124.65,9
,2015-10-23 12:00,23,124.1,124.25,123.9,124.05,18
,2015-10-26 04:00,26,123.95,123.95,123.3,123.45,41
,2015-10-26 04:30,26,123.4,123.5,123.4,123.5,2
,2015-10-26 05:00,26,123.5,123.5,123.5,123.5,10
,2015-10-26 05:30,26,123.5,123.55,123.5,123.55,3
,2015-10-26 06:00,26,123.35,123.35,123.3,123.3,4
,2015-10-26 06:30,26,123.5,123.5,123.5,123.5,9
,2015-10-26 07:00,26,123.5,123.5,122.75,122.75,63
,2015-10-26 07:30,26,122.9,122.95,122.75,122.75,3
,2015-10-26 08:00,26,122.65,122.65,122.3,122.3,30
,2015-10-26 08:30,26,122.1,122.8,122,122.8,20
,2015-10-26 09:00,26,123.1,124,123.1,124,9
,2015-10-26 09:30,26,123.2,123.5,123.2,123.5,8
,2015-10-26 10:00,26,123.2,123.9,123,123.3,23
,2015-10-26 10:30,26,123.65,123.75,123.65,123.75,2
,2015-10-26 11:00,26,123.55,123.55,123.4,123.4,12
,2015-10-26 12:00,26,122.85,122.95,122.85,122.95,3
,2015-10-27 04:00,27,123.4,123.4,123.15,123.4,20
,2015-10-27 04:30,27,123.1,123.1,123,123.1,15
,2015-10-27 05:30,27,123.35,123.35,123.35,123.35,1
,2015-10-27 06:00,27,123.3,123.3,123.3,123.3,5
,2015-10-27 07:00,27,123,123,123,123,2
,2015-10-27 07:30,27,122.55,122.6,122.4,122.6,10
,2015-10-27 08:30,27,122.2,122.2,122.2,122.2,6
,2015-10-27 09:00,27,122.5,122.75,122.35,122.55,17
,2015-10-27 09:30,27,122.65,122.8,122.65,122.8,4
,2015-10-27 10:00,27,123.35,123.35,122.95,122.95,5
,2015-10-27 10:30,27,123.45,123.45,123,123.05,27
,2015-10-27 11:00,27,123.15,123.5,123.15,123.5,23
,2015-10-27 11:30,27,123.3,123.4,123.15,123.25,22
,2015-10-27 12:00,27,122.55,122.75,122.3,122.75,20
,2015-10-28 04:00,28,123,123.05,122.9,122.95,9
,2015-10-28 04:30,28,122.65,122.65,122.65,122.65,1
,2015-10-28 05:00,28,122.75,122.75,122.75,122.75,4
,2015-10-28 06:00,28,123,123,123,123,2
,2015-10-28 06:30,28,123.25,123.25,123.2,123.2,3
,2015-10-28 07:00,28,122.5,122.5,122.5,122.5,1
,2015-10-28 07:30,28,122.45,123.95,122.45,123.6,17
,2015-10-28 08:00,28,123.6,123.65,123.6,123.65,6
,2015-10-28 08:30,28,124.1,124.75,124.1,124.75,10
,2015-10-28 09:00,28,124.45,124.55,124.45,124.55,4
,2015-10-28 09:30,28,123.85,124.05,123.85,124.05,9
,2015-10-28 10:00,28,124.45,124.6,124.35,124.5,23
,2015-10-28 10:30,28,124.5,124.85,124.4,124.4,20
,2015-10-28 11:00,28,124.2,124.6,124.1,124.4,35
,2015-10-28 11:30,28,124.4,124.45,124.35,124.4,6
,2015-10-28 12:00,28,124.25,124.6,124.25,124.45,32
,2015-10-29 04:00,29,125,125.5,125,125.5,2
,2015-10-29 04:30,29,125.3,125.3,124.9,124.9,18
,2015-10-29 05:30,29,125.2,125.2,125.1,125.2,41
,2015-10-29 06:00,29,125.25,125.45,125.2,125.25,22
,2015-10-29 06:30,29,125.4,125.4,125.15,125.15,22
,2015-10-29 07:00,29,124.7,124.7,124.5,124.5,20
,2015-10-29 07:30,29,124.55,124.55,124.05,124.1,4
,2015-10-29 08:00,29,123.95,123.95,123.8,123.8,8
,2015-10-29 08:30,29,123.75,124.7,123.75,124.7,15
,2015-10-29 09:00,29,124,124.25,123.95,124.25,12
,2015-10-29 09:30,29,124.75,125,124.65,124.7,9
,2015-10-29 10:00,29,124.7,124.8,124.4,124.5,17
,2015-10-29 10:30,29,124.8,124.8,124.8,124.8,1
,2015-10-29 11:00,29,124.85,125,124.5,124.7,24
,2015-10-29 11:30,29,124.4,124.4,124.35,124.35,3
,2015-10-29 12:00,29,124.65,125.8,124.45,125.6,25
,2015-10-30 04:00,30,126.55,126.7,126,126,50
,2015-10-30 04:30,30,126.1,126.25,126.1,126.25,10
,2015-10-30 05:00,30,126.3,126.3,126.3,126.3,1
,2015-10-30 05:30,30,126.1,126.1,126.1,126.1,3
,2015-10-30 07:00,30,126.55,126.65,126,126,25
,2015-10-30 07:30,30,125.7,125.75,125.5,125.5,8
,2015-10-30 08:30,30,125.05,125.85,125.05,125.85,5
,2015-10-30 09:00,30,126.5,127.05,126.5,126.75,19
,2015-10-30 09:30,30,126.6,126.75,126.6,126.7,23
,2015-10-30 10:00,30,126.5,126.5,126.35,126.35,10
,2015-10-30 10:30,30,126.65,126.7,126.35,126.35,15
,2015-10-30 11:00,30,126.35,126.9,126.35,126.85,14
,2015-10-30 11:30,30,126.7,126.9,126.35,126.4,15
,2015-10-30 12:00,30,126.35,126.7,126.05,126.05,48
,2015-11-02 03:00,2,126.9,126.9,125.8,125.8,116
,2015-11-02 03:30,2,125.9,126.1,125.8,125.9,34
,2015-11-02 04:00,2,125.7,126.05,125.7,126.05,13
,2015-11-02 04:30,2,126.2,126.2,125.85,125.85,5
,2015-11-02 05:00,2,125.9,125.9,125.8,125.8,4
,2015-11-02 06:00,2,125.5,125.5,125.05,125.2,26
,2015-11-02 06:30,2,125.2,125.4,125.15,125.4,26
,2015-11-02 07:00,2,125.4,125.4,123.4,124.45,193
,2015-11-02 07:30,2,124.1,124.65,123.85,124.55,66
,2015-11-02 08:00,2,124.7,124.85,124.3,124.4,98
,2015-11-02 08:30,2,124.25,124.65,124,124.3,53
,2015-11-02 09:00,2,124.25,124.75,124.25,124.25,119
,2015-11-02 09:30,2,124.25,124.35,124.05,124.25,162
,2015-11-02 10:00,2,124.4,125.3,124.4,125.3,94
,2015-11-02 10:30,2,125.15,125.25,124.4,124.5,85
,2015-11-02 11:00,2,124.45,124.8,124.35,124.5,41
,2015-11-02 11:30,2,124.3,124.55,124.3,124.55,85
,2015-11-02 12:00,2,124.6,124.7,123.9,124.1,192
,2015-11-03 03:00,3,124.25,124.25,123.8,123.85,20
,2015-11-03 03:30,3,123.9,124.05,123.85,123.9,48
,2015-11-03 04:00,3,123.95,124.05,123.85,123.95,15
,2015-11-03 04:30,3,123.9,123.95,123.55,123.75,66
,2015-11-03 05:00,3,123.75,123.9,123.25,123.4,155
,2015-11-03 05:30,3,123.4,123.45,123.3,123.4,21
,2015-11-03 06:00,3,123.4,123.6,123.4,123.6,45
,2015-11-03 06:30,3,123.65,123.85,123.65,123.85,8
,2015-11-03 07:00,3,123.95,124.35,123.5,123.55,55
,2015-11-03 07:30,3,123.5,125.75,123.3,125.75,227
,2015-11-03 08:00,3,125.65,125.7,124.95,125.7,92
,2015-11-03 08:30,3,125.7,126.35,125.05,125.1,109
,2015-11-03 09:00,3,124.95,125.75,124.8,125.75,42
,2015-11-03 09:30,3,125.7,125.85,125.7,125.7,15
,2015-11-03 10:00,3,125.95,126.2,125.45,125.45,56
,2015-11-03 10:30,3,125.8,126.65,125.8,126.5,81
,2015-11-03 11:00,3,126.55,127.05,126.35,126.5,98
,2015-11-03 11:30,3,126.55,126.55,126.45,126.45,4
,2015-11-03 12:00,3,126.6,126.6,125.5,125.5,259
,2015-11-04 03:00,4,125.7,125.75,125.4,125.45,62
,2015-11-04 03:30,4,125.4,126,125.4,125.7,31
,2015-11-04 04:00,4,125.75,125.95,125.75,125.95,13
,2015-11-04 04:30,4,125.75,125.75,125.35,125.35,17
,2015-11-04 05:00,4,125.7,125.95,125.7,125.95,14
,2015-11-04 05:30,4,126,126.65,126,126.35,9
,2015-11-04 06:00,4,126.2,126.45,125.75,125.95,50
,2015-11-04 06:30,4,126.2,126.25,125.9,125.95,20
,2015-11-04 07:00,4,126,127.05,126,126.75,73
,2015-11-04 07:30,4,126.85,127.75,126.8,126.9,190
,2015-11-04 08:00,4,126.8,127.3,126.5,126.7,83
,2015-11-04 08:30,4,126.6,126.85,126.3,126.6,80
,2015-11-04 09:00,4,126.6,127.05,126.05,126.15,115
,2015-11-04 09:30,4,126.25,126.25,125.65,125.95,189
,2015-11-04 10:00,4,126.05,126.4,125.8,125.85,151
,2015-11-04 10:30,4,125.75,126.1,125.55,125.95,85
,2015-11-04 11:00,4,125.9,126.65,125.9,126.65,72
,2015-11-04 11:30,4,126.55,126.65,126.55,126.55,4
,2015-11-04 12:00,4,126.2,126.95,125.75,125.95,133
,2015-11-05 03:00,5,125.7,125.95,125.65,125.85,72
,2015-11-05 03:30,5,125.65,125.85,125.35,125.35,12
,2015-11-05 04:00,5,125.2,125.35,125.2,125.25,12
,2015-11-05 04:30,5,125.55,126,125.55,126,51
,2015-11-05 05:00,5,125.95,126.15,125.95,125.95,79
,2015-11-05 05:30,5,126,126.15,126,126.1,4
,2015-11-05 06:30,5,125.85,126,125.85,126,16
,2015-11-05 07:00,5,125.65,126.25,125.65,126.25,46
,2015-11-05 07:30,5,126.15,126.25,124.35,124.65,103
,2015-11-05 08:00,5,124.7,124.7,124.3,124.5,44
,2015-11-05 08:30,5,124.55,126.85,124.5,126.1,294
,2015-11-05 09:00,5,126.3,127.5,126.3,126.85,271
,2015-11-05 09:30,5,126.8,126.9,126.4,126.55,107
,2015-11-05 10:00,5,126.65,126.8,126.4,126.75,29
,2015-11-05 10:30,5,126.7,126.7,126.15,126.45,84
,2015-11-05 11:00,5,126.6,126.9,126.45,126.6,50
,2015-11-05 11:30,5,126.6,126.6,126.45,126.55,35
,2015-11-05 12:00,5,126.5,126.5,126,126.05,200
,2015-11-06 03:00,6,126.3,126.55,126.1,126.55,37
,2015-11-06 03:30,6,126.25,126.45,126.25,126.25,9
,2015-11-06 04:00,6,126.15,126.45,126.1,126.45,26
,2015-11-06 04:30,6,126.45,126.45,125.85,125.85,11
,2015-11-06 05:00,6,125.75,125.75,125.4,125.5,23
,2015-11-06 05:30,6,125.55,125.55,125.55,125.55,6
,2015-11-06 06:00,6,125.25,125.25,125.05,125.25,13
,2015-11-06 06:30,6,124.95,125.7,124.95,125.2,54
,2015-11-06 07:00,6,125.05,125.55,124.9,125.55,52
,2015-11-06 07:30,6,125.5,125.55,123.7,123.85,217
,2015-11-06 08:00,6,123.75,124.25,123.55,124.25,29
,2015-11-06 08:30,6,123.95,124,123.5,123.6,62
,2015-11-06 09:00,6,123.3,123.3,122.55,122.6,410
,2015-11-06 09:30,6,122.65,123.25,122.45,123.05,105
,2015-11-06 10:00,6,123.1,124.1,122.9,123.85,118
,2015-11-06 10:30,6,123.85,124.35,123.65,123.95,127
,2015-11-06 11:00,6,123.85,124.4,123.65,124.15,178
,2015-11-06 11:30,6,124.35,124.35,123.75,123.8,19
,2015-11-06 12:00,6,123.85,123.95,123.15,123.65,146
,2015-11-09 03:00,9,124.1,124.2,123.7,124.05,64
,2015-11-09 03:30,9,123.95,124,123.9,123.9,13
,2015-11-09 04:00,9,124,124.15,124,124.15,2
,2015-11-09 04:30,9,124.25,124.25,123.95,123.95,19
,2015-11-09 05:00,9,123.85,124,123.8,124,20
,2015-11-09 05:30,9,123.9,124.3,123.9,124.3,3
,2015-11-09 06:00,9,124.3,124.5,124.3,124.35,20
,2015-11-09 06:30,9,124.35,124.55,124.15,124.5,22
,2015-11-09 07:00,9,124.45,124.7,123.9,124,151
,2015-11-09 07:30,9,124.4,124.95,124.35,124.5,172
,2015-11-09 08:00,9,124.65,124.9,124.4,124.9,45
,2015-11-09 08:30,9,125,125.25,124.6,124.75,27
,2015-11-09 09:00,9,124.6,124.85,124.35,124.8,41
,2015-11-09 09:30,9,124.95,124.95,124.1,124.45,30
,2015-11-09 10:00,9,124.5,124.6,124.2,124.25,24
,2015-11-09 10:30,9,124.25,124.6,124.15,124.45,67
,2015-11-09 11:00,9,124.45,124.85,123.95,124,75
,2015-11-09 11:30,9,123.95,124.05,123.6,123.6,77
,2015-11-09 12:00,9,123.8,123.95,122.85,123.9,239
,2015-11-10 03:00,10,124,124.25,123.8,124.1,38
,2015-11-10 03:30,10,124.1,124.1,123.8,123.95,16
,2015-11-10 04:00,10,123.95,124.15,123.75,123.75,22
,2015-11-10 04:30,10,123.55,123.75,123.55,123.55,7
,2015-11-10 05:00,10,123.65,123.65,123,123.1,41
,2015-11-10 05:30,10,123.15,123.4,123.05,123.4,13
,2015-11-10 06:00,10,123.2,123.35,123.1,123.35,6
,2015-11-10 06:30,10,123.45,123.45,123.45,123.45,3
,2015-11-10 07:00,10,123.35,123.35,123.1,123.2,36
,2015-11-10 07:30,10,123.15,123.25,122.9,123.05,49
,2015-11-10 08:00,10,123,123.05,122.3,122.6,148
,2015-11-10 08:30,10,122.5,123.3,122.45,123.2,82
,2015-11-10 09:00,10,123.2,123.6,122.95,123.3,150
,2015-11-10 09:30,10,123.35,123.4,122.8,123,82
,2015-11-10 10:00,10,122.85,122.85,122.4,122.6,32
,2015-11-10 10:30,10,122.6,122.95,122.6,122.85,145
,2015-11-10 11:00,10,122.7,122.85,122.5,122.5,58
,2015-11-10 11:30,10,122.45,122.55,122.2,122.2,115
,2015-11-10 12:00,10,122.35,122.5,121.6,121.9,497
,2015-11-11 03:00,11,122.45,122.55,122.15,122.55,44
,2015-11-11 03:30,11,122.7,122.7,122.45,122.45,29
,2015-11-11 04:00,11,122.4,122.4,122.4,122.4,2
,2015-11-11 04:30,11,122.25,122.5,122.25,122.5,13
,2015-11-11 05:00,11,122.45,122.6,122.45,122.6,17
,2015-11-11 05:30,11,122.55,122.7,122.55,122.7,5
,2015-11-11 06:00,11,122.75,122.75,122.7,122.7,3
,2015-11-11 06:30,11,122.6,122.7,122.6,122.65,15
,2015-11-11 07:00,11,122.65,122.65,122.35,122.45,26
,2015-11-11 07:30,11,122.45,122.5,122,122.15,86
,2015-11-11 08:00,11,122.1,122.9,122,122.7,194
,2015-11-11 08:30,11,122.9,122.95,122.45,122.45,65
,2015-11-11 09:00,11,122.5,122.5,122.3,122.45,43
,2015-11-11 09:30,11,122.6,122.6,122.25,122.55,53
,2015-11-11 10:00,11,122.4,122.8,122.4,122.65,28
,2015-11-11 10:30,11,122.5,122.7,122.4,122.65,19
,2015-11-11 11:00,11,122.75,122.75,122.55,122.7,69
,2015-11-11 11:30,11,122.75,122.75,122.4,122.55,143
,2015-11-11 12:00,11,122.55,122.7,122.2,122.4,161
,2015-11-12 03:00,12,122.65,122.75,122.35,122.55,64
,2015-11-12 03:30,12,122.55,122.65,122.2,122.2,21
,2015-11-12 04:00,12,122.2,122.25,122.2,122.25,9
,2015-11-12 04:30,12,122.15,122.35,122.15,122.15,19
,2015-11-12 05:00,12,122.2,122.2,122.1,122.15,20
,2015-11-12 05:30,12,122.1,122.15,122.05,122.1,19
,2015-11-12 06:00,12,122.1,122.2,122.1,122.2,4
,2015-11-12 06:30,12,122.1,122.2,122,122.15,9
,2015-11-12 07:00,12,122.05,122.05,121.45,121.6,173
,2015-11-12 07:30,12,121.8,121.8,120.95,120.95,233
,2015-11-12 08:00,12,120.85,121.05,120.75,120.95,114
,2015-11-12 08:30,12,121.2,121.65,121.15,121.65,83
,2015-11-12 09:00,12,121.65,122.05,121.4,121.4,136
,2015-11-12 09:30,12,121.25,121.55,121.25,121.5,89
,2015-11-12 10:00,12,121.4,121.5,120.75,121.1,101
,2015-11-12 10:30,12,121.2,121.55,121.15,121.3,72
,2015-11-12 11:00,12,121.35,121.55,121.2,121.2,121
,2015-11-12 11:30,12,121.15,121.2,120.85,120.85,96
,2015-11-12 12:00,12,120.75,121.4,120.75,121.4,184
,2015-11-13 03:00,13,121.5,121.8,121.3,121.35,128
,2015-11-13 03:30,13,121.25,121.5,121.2,121.4,57
,2015-11-13 04:00,13,121.5,121.65,121.3,121.65,15
,2015-11-13 04:30,13,121.7,121.7,121.45,121.5,30
,2015-11-13 05:00,13,121.4,121.4,121.35,121.4,18
,2015-11-13 05:30,13,121.4,121.45,121.3,121.35,11
,2015-11-13 06:00,13,121.35,121.45,121.1,121.1,54
,2015-11-13 06:30,13,121.2,121.25,120.95,120.95,144
,2015-11-13 07:00,13,120.95,121.25,120.8,120.9,219
,2015-11-13 07:30,13,121,121.15,120.9,121.05,82
,2015-11-13 08:00,13,121,121.3,121,121.2,142
,2015-11-13 08:30,13,120.95,121,120.2,120.3,377
,2015-11-13 09:00,13,120.35,120.4,118.4,118.6,963
,2015-11-13 09:30,13,118.45,119.1,118.05,119.05,429
,2015-11-13 10:00,13,119.05,119.5,118.25,118.7,192
,2015-11-13 10:30,13,118.75,118.75,118.45,118.6,50
,2015-11-13 11:00,13,118.4,118.45,117.9,118.15,246
,2015-11-13 11:30,13,118.15,118.3,117.75,118.2,183
,2015-11-13 12:00,13,118.25,118.3,117.55,118.15,213
,2015-11-16 03:00,16,118.95,118.95,118.25,118.25,99
,2015-11-16 03:30,16,118.35,118.65,118.35,118.55,99
,2015-11-16 04:00,16,118.4,118.75,118.4,118.75,10
,2015-11-16 04:30,16,118.7,118.75,118.5,118.5,12
,2015-11-16 05:00,16,118.75,118.85,118.6,118.8,44
,2015-11-16 05:30,16,118.6,118.95,118.6,118.9,62
,2015-11-16 06:00,16,118.8,118.9,118.8,118.9,29
,2015-11-16 06:30,16,118.8,118.85,118.75,118.85,11
,2015-11-16 07:00,16,118.6,118.8,118.25,118.3,122
,2015-11-16 07:30,16,118.4,119.35,118.4,119.1,130
,2015-11-16 08:00,16,119.25,119.4,118.85,119.25,116
,2015-11-16 08:30,16,119.2,119.5,119.15,119.45,107
,2015-11-16 09:00,16,119.4,120,119.4,120,89
,2015-11-16 09:30,16,120.25,120.25,119.6,119.7,96
,2015-11-16 10:00,16,119.75,120.05,119.55,120,60
,2015-11-16 10:30,16,119.95,120.5,119.9,120.3,48
,2015-11-16 11:00,16,120.25,120.45,120,120.45,57
,2015-11-16 11:30,16,120.5,121.1,120.35,120.45,94
,2015-11-16 12:00,16,120.6,120.7,120.25,120.7,117
,2015-11-17 03:00,17,120.9,121.35,120.8,121.1,88
,2015-11-17 03:30,17,121.05,121.3,121.05,121.25,11
,2015-11-17 04:00,17,121.3,121.5,121.25,121.5,25
,2015-11-17 04:30,17,121.4,121.5,121.35,121.35,24
,2015-11-17 05:00,17,121.5,121.9,121.5,121.6,28
,2015-11-17 05:30,17,121.75,121.8,121.4,121.4,11
,2015-11-17 06:00,17,121.45,121.9,121.2,121.9,80
,2015-11-17 06:30,17,121.8,121.95,121.45,121.45,81
,2015-11-17 07:00,17,121.55,121.55,120.7,120.85,47
,2015-11-17 07:30,17,120.75,121.15,120.35,120.6,84
,2015-11-17 08:00,17,120.45,120.55,119.95,120.45,103
,2015-11-17 08:30,17,120.3,120.3,119.85,120.3,122
,2015-11-17 09:00,17,120.45,120.7,120.1,120.35,62
,2015-11-17 09:30,17,120.4,120.75,120.1,120.75,93
,2015-11-17 10:00,17,120.65,121.45,120.55,121.3,145
,2015-11-17 10:30,17,121.25,121.35,120.6,120.75,40
,2015-11-17 11:00,17,120.7,121.3,120.35,121.3,43
,2015-11-17 11:30,17,121,121.25,121,121.15,40
,2015-11-17 12:00,17,121.1,121.3,120.2,120.3,113
,2015-11-18 03:00,18,120.05,120.3,120,120.25,51
,2015-11-18 03:30,18,120.15,120.25,120.15,120.25,7
,2015-11-18 04:00,18,120.15,120.15,119.5,119.75,55
,2015-11-18 04:30,18,119.8,119.95,119.6,119.7,17
,2015-11-18 05:00,18,119.7,119.7,119.3,119.3,40
,2015-11-18 05:30,18,119.45,119.7,119.4,119.65,17
,2015-11-18 06:00,18,119.55,119.8,119.5,119.8,41
,2015-11-18 06:30,18,119.55,119.55,119.25,119.3,16
,2015-11-18 07:00,18,119.35,119.35,118.15,118.75,286
,2015-11-18 07:30,18,118.7,119,118.5,119,78
,2015-11-18 08:00,18,119.05,119.15,118.55,118.95,263
,2015-11-18 08:30,18,119,120.75,119,120.2,167
,2015-11-18 09:00,18,120.15,120.4,120,120,68
,2015-11-18 09:30,18,119.95,120,119.4,119.45,42
,2015-11-18 10:00,18,119.25,119.3,118.85,119.15,42
,2015-11-18 10:30,18,118.85,118.85,118.55,118.7,36
,2015-11-18 11:00,18,118.6,118.85,118.5,118.8,71
,2015-11-18 11:30,18,119.05,119.05,118.3,118.45,54
,2015-11-18 12:00,18,118.35,118.7,117.85,118.35,134
,2015-11-19 03:00,19,118.5,118.95,118.5,118.95,49
,2015-11-19 03:30,19,118.8,119.05,118.8,118.8,9
,2015-11-19 04:00,19,118.95,119.3,118.95,119.25,14
,2015-11-19 04:30,19,119.35,119.55,119.15,119.4,18
,2015-11-19 05:00,19,119.45,119.55,119.15,119.5,15
,2015-11-19 05:30,19,119.4,119.4,119.4,119.4,3
,2015-11-19 06:00,19,119.55,119.55,119.4,119.45,4
,2015-11-19 06:30,19,119.4,119.4,119,119,3
,2015-11-19 07:00,19,119.05,119.2,118.45,118.85,90
,2015-11-19 07:30,19,118.95,120.35,118.95,120.3,142
,2015-11-19 08:00,19,120.25,123.3,120.2,122.6,114
,2015-11-19 08:30,19,122.65,123.2,122.6,122.9,146
,2015-11-19 09:00,19,122.75,124.2,122.6,123.5,143
,2015-11-19 09:30,19,123.9,124,123.05,123.25,52
,2015-11-19 10:00,19,123.4,123.95,123.2,123.7,40
,2015-11-19 10:30,19,123.85,124,123.35,123.65,20
,2015-11-19 11:00,19,123.8,123.8,123.45,123.65,11
,2015-11-19 11:30,19,123.8,124.1,123.7,124.1,23
,2015-11-19 12:00,19,123.75,124.75,123.65,124.75,74
,2015-11-20 03:00,20,124.5,125.65,124.5,125.6,28
,2015-11-20 03:30,20,125.35,126.1,125.3,125.8,99
,2015-11-20 04:00,20,126,126.35,125.4,125.4,10
,2015-11-20 04:30,20,125.5,125.5,125.15,125.4,8
,2015-11-20 05:00,20,125.1,125.1,125.1,125.1,1
,2015-11-20 05:30,20,125.05,125.1,124.9,124.95,8
,2015-11-20 06:00,20,125.05,125.05,125.05,125.05,1
,2015-11-20 06:30,20,125,125.05,125,125.05,2
,2015-11-20 07:00,20,124.85,126.2,124.6,126.15,23
,2015-11-20 07:30,20,126.5,128.5,126.5,128.5,182
,2015-11-20 08:00,20,128.15,128.35,127.45,128.15,49
,2015-11-20 08:30,20,128.35,128.35,127.95,128.15,41
,2015-11-20 09:00,20,128.15,128.15,127.45,127.65,18
,2015-11-20 09:30,20,127.85,128.45,126.85,128.3,51
,2015-11-20 10:00,20,128.4,128.6,127.4,128.45,55
,2015-11-20 10:30,20,128.25,128.5,127.7,127.7,29
,2015-11-20 11:00,20,127.9,128.05,127.8,127.9,20
,2015-11-20 11:30,20,128.05,128.55,127.9,128.1,35
,2015-11-20 12:00,20,128.4,128.45,125.75,125.85,155
,2015-11-23 03:00,23,126.55,126.6,126.4,126.6,19
,2015-11-23 03:30,23,126.45,126.45,125.8,125.95,10
,2015-11-23 04:30,23,125.5,125.5,125.4,125.45,16
,2015-11-23 05:00,23,125.35,125.35,125.35,125.35,3
,2015-11-23 05:30,23,125.35,125.35,124.85,125.15,8
,2015-11-23 06:00,23,125.05,125.45,125.05,125.3,6
,2015-11-23 06:30,23,125.25,125.35,125.2,125.35,4
,2015-11-23 07:00,23,125.4,125.5,124.2,124.55,39
,2015-11-23 07:30,23,124.8,125.2,124.3,124.35,45
,2015-11-23 08:00,23,124.85,125,123.8,123.8,30
,2015-11-23 08:30,23,123.65,124,123.2,124,61
,2015-11-23 09:00,23,124.05,124.75,124.05,124.1,22
,2015-11-23 09:30,23,123.65,124.1,123.35,123.5,16
,2015-11-23 10:00,23,123.45,124.1,123.45,123.9,20
,2015-11-23 10:30,23,123.7,123.85,123.7,123.75,15
,2015-11-23 11:00,23,124,124.1,123.75,123.75,39
,2015-11-23 11:30,23,123.85,124.55,123.85,124.35,29
,2015-11-23 12:00,23,124.6,124.65,124.4,124.6,12
,2015-11-24 03:00,24,124.95,125.6,124.65,125.45,30
,2015-11-24 03:30,24,125.35,125.45,125.35,125.45,5
,2015-11-24 04:00,24,125.35,125.35,124.8,124.8,24
,2015-11-24 04:30,24,124.5,124.6,124.5,124.6,3
,2015-11-24 05:00,24,124.85,124.85,124.85,124.85,1
,2015-11-24 05:30,24,124.9,125.25,124.5,124.5,12
,2015-11-24 06:00,24,124.7,125,124.35,124.4,7
,2015-11-24 06:30,24,124.65,124.65,124.35,124.35,2
,2015-11-24 07:00,24,124.25,124.85,124.2,124.45,14
,2015-11-24 07:30,24,124.35,126,124.15,125.8,82
,2015-11-24 08:00,24,126,127.3,126,126.8,139
,2015-11-24 08:30,24,126.85,127,126.3,126.8,34
,2015-11-24 09:00,24,126.95,127.35,126.6,127.3,39
,2015-11-24 09:30,24,127.15,127.65,126.7,127.45,29
,2015-11-24 10:00,24,127.4,127.45,126.95,127.35,16
,2015-11-24 10:30,24,127.5,127.5,126.85,126.95,62
,2015-11-24 11:00,24,127,127.1,126.05,126.05,58
,2015-11-24 11:30,24,126.15,126.75,125.55,126,30
,2015-11-24 12:00,24,125.9,127.1,125.7,127.1,59
,2015-11-25 03:00,25,126.9,127.3,126.9,126.95,8
,2015-11-25 03:30,25,126.95,127.1,126.95,127.1,7
,2015-11-25 04:00,25,127.05,127.05,127.05,127.05,1
,2015-11-25 04:30,25,126.9,127.05,126.75,126.9,11
,2015-11-25 05:00,25,126.6,126.6,125.85,125.9,15
,2015-11-25 05:30,25,125.7,125.7,125.1,125.6,18
,2015-11-25 06:00,25,125.45,125.85,125.45,125.7,6
,2015-11-25 06:30,25,125.5,125.65,125.4,125.65,8
,2015-11-25 07:00,25,125.85,126.6,125.7,126.5,32
,2015-11-25 07:30,25,126.7,126.85,125.65,126.45,42
,2015-11-25 08:00,25,126.4,126.75,126.3,126.55,15
,2015-11-25 08:30,25,126.7,126.8,126.35,126.65,56
,2015-11-25 09:00,25,126.6,127.4,126.55,127.25,82
,2015-11-25 09:30,25,127.25,127.25,126.75,126.95,57
,2015-11-25 10:00,25,126.8,127.3,126.7,127.1,86
,2015-11-25 10:30,25,127.25,127.4,126.5,126.5,83
,2015-11-25 11:00,25,126.65,127.2,126.6,126.7,92
,2015-11-25 11:30,25,127,127.3,127,127.2,33
,2015-11-25 12:00,25,127.35,127.85,127.3,127.85,192
,2015-11-27 03:00,27,126.55,126.9,126.4,126.9,47
,2015-11-27 03:30,27,127,127,126.4,126.45,16
,2015-11-27 04:00,27,126.75,127.25,126.75,127.2,20
,2015-11-27 05:00,27,126.85,126.85,126.6,126.6,16
,2015-11-27 05:30,27,126.8,126.8,126.8,126.8,6
,2015-11-27 06:00,27,126.85,126.85,126.7,126.85,6
,2015-11-27 06:30,27,126.7,127.1,126.7,126.85,30
,2015-11-27 07:00,27,127,127.85,127,127.6,20
,2015-11-27 07:30,27,127.6,127.7,127.15,127.2,26
,2015-11-27 08:00,27,126.85,126.9,125.95,126.05,71
,2015-11-27 08:30,27,125.9,125.9,125.45,125.8,38
,2015-11-27 09:00,27,125.45,126,125.2,126,12
,2015-11-27 09:30,27,126.5,126.9,125.9,125.9,15
,2015-11-27 10:00,27,126.3,126.3,125.5,125.95,40
,2015-11-27 10:30,27,126.05,126.05,125.25,125.65,54
,2015-11-27 11:00,27,125.75,126.25,125.5,126.25,50
,2015-11-27 11:30,27,126.4,126.45,125.7,126.3,28
,2015-11-30 03:00,30,125.6,125.85,125.6,125.65,25
,2015-11-30 03:30,30,125.35,125.35,125.35,125.35,5
,2015-11-30 04:00,30,125.55,125.55,125.55,125.55,3
,2015-11-30 04:30,30,125.45,125.55,125.4,125.5,10
,2015-11-30 05:00,30,125.35,125.35,124.4,124.4,68
,2015-11-30 05:30,30,124,124.1,123.9,124.1,22
,2015-11-30 06:00,30,124.3,124.35,124.1,124.1,10
,2015-11-30 06:30,30,124.2,124.2,124.15,124.2,11
,2015-11-30 07:00,30,124.1,124.7,124.05,124.7,15
,2015-11-30 07:30,30,124.5,124.7,122.45,122.65,46
,2015-11-30 08:00,30,122.3,122.6,121.9,122.35,105
,2015-11-30 08:30,30,122.35,122.4,121.1,121.35,80
,2015-11-30 09:00,30,121.3,121.5,120.6,120.75,94
,2015-11-30 09:30,30,120.9,121.25,120.4,120.45,112
,2015-11-30 10:00,30,120.6,121.05,120.3,121.05,105
,2015-11-30 10:30,30,120.9,121.1,120.7,120.7,28
,2015-11-30 11:00,30,120.5,120.9,120.45,120.5,35
,2015-11-30 11:30,30,120.55,121.25,120.55,121.25,48
,2015-11-30 12:00,30,121.15,122.3,120.9,122.25,79
,2015-12-01 03:00,1,122,122.25,121.7,121.7,55
,2015-12-01 03:30,1,121.5,121.85,121.5,121.8,11
,2015-12-01 04:00,1,121.65,121.65,121.35,121.35,6
,2015-12-01 04:30,1,121.25,121.25,121.1,121.1,49
,2015-12-01 05:00,1,121.3,121.7,121.25,121.25,15
,2015-12-01 05:30,1,121.45,121.45,121.45,121.45,1
,2015-12-01 06:00,1,121.25,121.95,121.25,121.8,16
,2015-12-01 06:30,1,121.7,121.75,121.5,121.55,44
,2015-12-01 07:00,1,121.75,121.75,120.75,120.75,33
,2015-12-01 07:30,1,120.7,120.7,120,120.2,134
,2015-12-01 08:00,1,120.25,120.7,120.2,120.3,23
,2015-12-01 08:30,1,120.4,120.4,120,120,31
,2015-12-01 09:00,1,120.15,120.95,119.95,120.8,29
,2015-12-01 09:30,1,120.4,121.25,120.4,120.45,48
,2015-12-01 10:00,1,120.75,120.95,120.55,120.95,28
,2015-12-01 10:30,1,121,121.35,121,121.35,25
,2015-12-01 11:00,1,121.6,121.8,121.15,121.15,71
,2015-12-01 11:30,1,121.05,121.65,121,121.45,23
,2015-12-01 12:00,1,121.5,122.25,121.4,122.2,46
,2015-12-02 03:00,2,122.4,122.8,122.2,122.8,11
,2015-12-02 03:30,2,122.3,122.3,122.05,122.1,5
,2015-12-02 04:00,2,122,122,121.75,121.75,2
,2015-12-02 04:30,2,121.65,121.65,121.65,121.65,1
,2015-12-02 05:00,2,121.6,121.8,121.6,121.8,6
,2015-12-02 06:00,2,121.8,121.8,121.8,121.8,10
,2015-12-02 06:30,2,121.75,121.75,121.65,121.65,2
,2015-12-02 07:00,2,121.6,122.45,121.6,122.05,39
,2015-12-02 07:30,2,121.8,123.25,121.1,122.4,43
,2015-12-02 08:00,2,122.35,123,121.9,122.25,21
,2015-12-02 08:30,2,122.25,122.55,121.6,121.6,19
,2015-12-02 09:00,2,121.65,121.85,121.3,121.85,22
,2015-12-02 09:30,2,121.8,122.1,121.8,122.1,46
,2015-12-02 10:00,2,121.95,122.2,121.6,122,78
,2015-12-02 10:30,2,122.05,122.55,121.9,122.55,41
,2015-12-02 11:00,2,122.45,122.55,121.95,122.55,85
,2015-12-02 11:30,2,122.4,122.9,122.3,122.55,46
,2015-12-02 12:00,2,122.45,122.85,122.35,122.5,67
,2015-12-03 03:00,3,122.2,122.2,121.4,121.85,57
,2015-12-03 03:30,3,121.8,121.8,121.7,121.8,19
,2015-12-03 04:00,3,121.95,121.95,121.95,121.95,2
,2015-12-03 04:30,3,122,122.05,121.95,121.95,12
,2015-12-03 05:00,3,122.3,122.4,122.15,122.2,15
,2015-12-03 06:00,3,121.95,122,121.7,121.75,28
,2015-12-03 06:30,3,122,122.45,122,122.45,58
,2015-12-03 07:00,3,122.5,124.2,122.5,123.7,81
,2015-12-03 07:30,3,123.6,124.95,123.4,124.4,85
,2015-12-03 08:00,3,124.7,124.75,124.2,124.7,100
,2015-12-03 08:30,3,124.75,125.95,124.65,125.7,203
,2015-12-03 09:00,3,125.65,126.95,125.65,126.9,71
,2015-12-03 09:30,3,126.85,127.2,126.4,126.45,125
,2015-12-03 10:00,3,126.65,127,126.55,126.9,77
,2015-12-03 10:30,3,127.1,127.2,126,126.7,39
,2015-12-03 11:00,3,126.65,127,126.4,126.9,70
,2015-12-03 11:30,3,126.85,127.5,126.85,127.3,80
,2015-12-03 12:00,3,127.25,127.25,126.75,127.25,203
,2015-12-04 03:00,4,127.05,127.5,127.05,127.45,41
,2015-12-04 03:30,4,127.1,127.1,127.05,127.1,13
,2015-12-04 04:00,4,127.1,127.3,127.1,127.25,13
,2015-12-04 04:30,4,127.1,127.35,127.1,127.35,43
,2015-12-04 05:00,4,127.1,127.1,126.55,126.55,45
,2015-12-04 05:30,4,126.3,126.55,126.2,126.3,21
,2015-12-04 06:00,4,126.25,126.25,125.65,125.65,41
,2015-12-04 06:30,4,126.2,126.25,126.2,126.25,3
,2015-12-04 07:00,4,126.15,127.6,126.15,127.15,70
,2015-12-04 07:30,4,126.8,127.95,126.8,127.4,179
,2015-12-04 08:00,4,127,127.7,126.7,127.55,45
,2015-12-04 08:30,4,127.7,127.85,127.4,127.4,70
,2015-12-04 09:00,4,127.6,129.1,127.6,128.8,222
,2015-12-04 09:30,4,128.8,129.1,128.1,128.1,68
,2015-12-04 10:00,4,128,128.85,127.85,128.85,52
,2015-12-04 10:30,4,128.95,128.95,128.35,128.65,90
,2015-12-04 11:00,4,128.5,128.5,128.1,128.1,24
,2015-12-04 11:30,4,128.05,128.6,128.05,128.55,37
,2015-12-04 12:00,4,128.45,129.35,128.4,128.8,184
,2015-12-07 03:00,7,127.45,128.85,127.45,128.85,35
,2015-12-07 03:30,7,128.75,128.75,128.5,128.55,11
,2015-12-07 04:00,7,128.45,128.45,127.35,127.45,28
,2015-12-07 04:30,7,128,128.2,127.75,128.1,18
,2015-12-07 05:00,7,128,128.05,128,128.05,6
,2015-12-07 05:30,7,128.15,128.2,128.05,128.2,11
,2015-12-07 06:00,7,128.05,128.35,128,128.35,17
,2015-12-07 06:30,7,128.35,129,128.3,128.85,143
,2015-12-07 07:00,7,128.95,129.4,128.4,128.8,192
,2015-12-07 07:30,7,128.75,129.85,128.7,129.25,130
,2015-12-07 08:00,7,129.15,129.5,128.45,128.7,51
,2015-12-07 08:30,7,128.8,129.6,128.75,129.6,96
,2015-12-07 09:00,7,129.6,130.25,129.3,130.2,108
,2015-12-07 09:30,7,130.3,130.45,129.7,130.2,185
,2015-12-07 10:00,7,130,130.3,129.45,129.45,135
,2015-12-07 10:30,7,129.5,129.6,128.6,128.7,207
,2015-12-07 11:00,7,128.5,129.1,128,129.1,71
,2015-12-07 11:30,7,129.3,129.45,128.9,129.35,70
,2015-12-07 12:00,7,129.45,129.45,127.8,128.15,69
,2015-12-08 03:00,8,127.05,127.05,123.4,125.9,93
,2015-12-08 03:30,8,125.75,126.1,125.7,126.1,14
,2015-12-08 04:00,8,126.2,126.2,126,126,3
,2015-12-08 04:30,8,126.3,126.3,126.3,126.3,1
,2015-12-08 05:00,8,126,126.2,125.85,126.05,25
,2015-12-08 05:30,8,126.15,126.3,126,126.3,20
,2015-12-08 06:00,8,126.35,126.35,126,126.1,9
,2015-12-08 06:30,8,126.15,126.15,125.6,125.65,38
,2015-12-08 07:00,8,125.8,127,125.65,126.6,91
,2015-12-08 07:30,8,126.95,127.55,126.85,127.3,86
,2015-12-08 08:00,8,127.45,127.75,127.15,127.55,46
,2015-12-08 08:30,8,127.5,128.2,127.5,127.75,64
,2015-12-08 09:00,8,127.75,128.35,127.4,128.3,65
,2015-12-08 09:30,8,128.25,128.45,128.1,128.2,35
,2015-12-08 10:00,8,128.45,128.95,128.4,128.85,30
,2015-12-08 10:30,8,128.8,128.8,128.5,128.55,9
,2015-12-08 11:00,8,128.65,128.8,128.5,128.6,27
,2015-12-08 11:30,8,128.55,128.85,128.1,128.6,45
,2015-12-08 12:00,8,128.6,128.6,127.2,127.5,70
,2015-12-09 03:00,9,127.25,128.65,127.25,128.5,75
,2015-12-09 03:30,9,128.6,128.6,128.4,128.45,9
,2015-12-09 04:00,9,128.15,128.3,128.15,128.3,3
,2015-12-09 05:00,9,128.7,128.9,128.6,128.9,12
,2015-12-09 05:30,9,128.8,128.8,128.7,128.7,2
,2015-12-09 06:00,9,128.9,128.9,128.2,128.4,9
,2015-12-09 06:30,9,128.45,128.45,128.4,128.4,11
,2015-12-09 07:00,9,128.2,128.7,127.95,128.7,32
,2015-12-09 07:30,9,128.55,129.35,128.4,128.75,49
,2015-12-09 08:00,9,129.2,129.65,129.05,129.25,53
,2015-12-09 08:30,9,129.4,129.5,128.8,128.85,35
,2015-12-09 09:00,9,128.75,129.55,128.7,129.55,19
,2015-12-09 09:30,9,129.5,129.75,128.85,129.05,65
,2015-12-09 10:00,9,128.95,129.55,128.75,129.5,40
,2015-12-09 10:30,9,129.4,129.4,128.1,128.35,97
,2015-12-09 11:00,9,128.5,129.1,128.4,129.1,18
,2015-12-09 11:30,9,129,129.4,128.7,129,45
,2015-12-09 12:00,9,129,129.1,128.45,128.65,40
,2015-12-10 03:00,10,128.5,129.3,128.5,129.3,8
,2015-12-10 03:30,10,129,129.7,129,129.4,49
,2015-12-10 04:00,10,129.5,129.5,129.15,129.2,15
,2015-12-10 04:30,10,128.9,129,128.6,128.85,13
,2015-12-10 05:00,10,128.75,128.75,128.65,128.7,3
,2015-12-10 05:30,10,128.6,128.6,128.6,128.6,4
,2015-12-10 06:00,10,128.25,128.3,128.1,128.25,45
,2015-12-10 06:30,10,127.55,127.7,127.1,127.7,23
,2015-12-10 07:00,10,128.2,128.4,128,128.15,29
,2015-12-10 07:30,10,128.4,128.9,128.15,128.9,30
,2015-12-10 08:00,10,128.8,129,128.2,128.2,42
,2015-12-10 08:30,10,128.25,128.55,128.05,128.45,32
,2015-12-10 09:00,10,128.65,128.9,128.55,128.55,20
,2015-12-10 09:30,10,128.45,128.6,127.9,128.2,57
,2015-12-10 10:00,10,128.05,128.65,128.05,128.65,33
,2015-12-10 10:30,10,128.7,128.7,128.4,128.45,42
,2015-12-10 11:00,10,128.5,128.6,128.05,128.35,32
,2015-12-10 11:30,10,128.35,128.75,128.15,128.3,78
,2015-12-10 12:00,10,128.3,128.65,128.3,128.45,70
,2015-12-11 03:00,11,128.4,128.4,128.1,128.3,9
,2015-12-11 03:30,11,128.35,128.35,127.65,127.7,24
,2015-12-11 04:00,11,127.5,127.5,126.4,126.7,42
,2015-12-11 04:30,11,126.75,126.9,126.75,126.9,3
,2015-12-11 05:00,11,127,127,125.9,126.25,100
,2015-12-11 05:30,11,126.2,126.5,126.2,126.45,12
,2015-12-11 06:00,11,126.35,126.6,126.35,126.55,9
,2015-12-11 06:30,11,126.75,126.85,126.7,126.7,14
,2015-12-11 07:00,11,126.75,126.8,126.2,126.4,47
,2015-12-11 07:30,11,126.5,126.95,126.25,126.85,34
,2015-12-11 08:00,11,126.6,127.05,125.2,125.2,482
,2015-12-11 08:30,11,125,125.1,124.1,124.1,161
,2015-12-11 09:00,11,124.1,124.1,123.05,123.1,247
,2015-12-11 09:30,11,123,123.6,123,123.15,167
,2015-12-11 10:00,11,123.2,123.6,123.05,123.5,75
,2015-12-11 10:30,11,123.45,124.55,123.4,124.15,50
,2015-12-11 11:00,11,123.6,124.1,123.45,123.9,32
,2015-12-11 11:30,11,123.7,124.05,123.5,124,23
,2015-12-11 12:00,11,124.05,124.25,123.2,123.4,62
,2015-12-14 03:00,14,123.4,123.4,121.85,122.4,149
,2015-12-14 03:30,14,122.3,122.3,122,122.2,19
,2015-12-14 04:00,14,122.25,122.4,122.25,122.35,7
,2015-12-14 04:30,14,122.35,122.35,122.3,122.3,4
,2015-12-14 05:00,14,122.3,122.3,122.15,122.25,24
,2015-12-14 05:30,14,122.2,122.2,121.95,122.05,64
,2015-12-14 06:00,14,122.15,122.2,122.05,122.2,22
,2015-12-14 06:30,14,122.15,122.15,122.05,122.05,3
,2015-12-14 07:00,14,122.25,122.9,121.4,121.5,108
,2015-12-14 07:30,14,121.6,121.9,121.15,121.85,59
,2015-12-14 08:00,14,121.95,122.6,121.4,121.4,78
,2015-12-14 08:30,14,121.4,121.55,120.95,120.95,96
,2015-12-14 09:00,14,120.85,120.95,120.7,120.8,97
,2015-12-14 09:30,14,120.75,121.4,120.3,120.85,475
,2015-12-14 10:00,14,120.7,120.7,120.4,120.5,69
,2015-12-14 10:30,14,120.3,120.55,120.1,120.4,363
,2015-12-14 11:00,14,120.55,120.75,120.5,120.6,52
,2015-12-14 11:30,14,120.55,120.9,120.5,120.75,122
,2015-12-14 12:00,14,120.9,123.1,120.9,123,174
,2015-12-15 03:00,15,122.8,122.8,122.5,122.75,46
,2015-12-15 03:30,15,122.85,123.15,122.85,123.15,13
,2015-12-15 04:00,15,123.1,123.8,123,123.8,40
,2015-12-15 04:30,15,123.8,123.85,123.6,123.6,16
,2015-12-15 05:00,15,123.7,123.85,123.55,123.55,34
,2015-12-15 05:30,15,123.35,123.5,123.2,123.5,5
,2015-12-15 06:00,15,123.3,123.4,123.3,123.4,2
,2015-12-15 06:30,15,123.25,123.3,123.25,123.3,4
,2015-12-15 07:00,15,123.4,123.5,122.9,123.2,193
,2015-12-15 07:30,15,123,123,122.2,122.3,184
,2015-12-15 08:00,15,122.2,122.6,122.1,122.15,52
,2015-12-15 08:30,15,122.25,122.75,122.2,122.25,35
,2015-12-15 09:00,15,122.4,122.4,121.45,121.45,39
,2015-12-15 09:30,15,121.55,122.05,121.35,122.05,144
,2015-12-15 10:00,15,122,122.15,121.6,121.7,98
,2015-12-15 10:30,15,121.7,121.9,121.3,121.4,77
,2015-12-15 11:00,15,121.45,121.55,121.15,121.5,71
,2015-12-15 11:30,15,121.6,122.75,121.6,122.5,104
,2015-12-15 12:00,15,122.5,122.5,121.8,121.9,107
,2015-12-16 03:00,16,122.15,122.5,121.95,122.5,106
,2015-12-16 03:30,16,122.65,122.9,122.65,122.8,4
,2015-12-16 04:00,16,122.65,122.7,122.55,122.55,15
,2015-12-16 04:30,16,122.45,122.55,122.45,122.5,8
,2015-12-16 05:00,16,122.25,122.25,121.5,121.8,76
,2015-12-16 05:30,16,122,122,122,122,1
,2015-12-16 06:00,16,122.05,122.2,122.05,122.2,25
,2015-12-16 06:30,16,121.9,122.75,121.85,122.6,108
,2015-12-16 07:00,16,122.35,122.5,121.65,121.85,82
,2015-12-16 07:30,16,121.4,123.35,121.2,122.8,113
,2015-12-16 08:00,16,122.95,122.95,122.3,122.45,49
,2015-12-16 08:30,16,122.6,122.6,121.4,121.4,131
,2015-12-16 09:00,16,121.5,121.95,121,121.9,121
,2015-12-16 09:30,16,121.6,121.75,121.25,121.6,33
,2015-12-16 10:00,16,121.35,121.7,121.2,121.25,18
,2015-12-16 10:30,16,121.2,121.75,121.15,121.75,21
,2015-12-16 11:00,16,121.6,122,121.5,122,103
,2015-12-16 11:30,16,121.85,121.85,121.55,121.6,21
,2015-12-16 12:00,16,121.6,121.75,121.3,121.75,84
,2015-12-17 03:00,17,121.65,121.8,121.45,121.8,12
,2015-12-17 03:30,17,121.75,122,121.7,121.95,84
,2015-12-17 04:00,17,121.95,121.95,121.75,121.85,11
,2015-12-17 04:30,17,121.85,121.85,121.7,121.7,16
,2015-12-17 05:00,17,121.55,121.55,121.45,121.45,7
,2015-12-17 05:30,17,121.45,121.45,121.45,121.45,1
,2015-12-17 06:00,17,121.35,121.55,121.35,121.55,6
,2015-12-17 06:30,17,121.5,121.6,121.45,121.6,7
,2015-12-17 07:00,17,121.6,121.6,121.15,121.35,16
,2015-12-17 07:30,17,121.35,121.35,120.7,120.8,70
,2015-12-17 08:00,17,120.9,120.9,120.65,120.65,142
,2015-12-17 08:30,17,120.5,120.6,119.75,119.85,169
,2015-12-17 09:00,17,119.95,120.15,119.85,120,65
,2015-12-17 09:30,17,120.25,120.25,119.9,120,30
,2015-12-17 10:00,17,120.15,120.15,119.65,119.85,38
,2015-12-17 10:30,17,119.9,120.15,119.65,120,100
,2015-12-17 11:00,17,119.9,120.4,119.75,120.35,105
,2015-12-17 11:30,17,120.4,120.8,120.3,120.5,20
,2015-12-17 12:00,17,120.45,121.5,120.25,121.5,178
,2015-12-18 03:00,18,121.15,121.5,121.15,121.5,8
,2015-12-18 03:30,18,121.45,121.45,121.25,121.25,24
,2015-12-18 04:00,18,121.35,121.35,120.95,121.15,10
,2015-12-18 05:00,18,120.95,121,120.6,121,4
,2015-12-18 05:30,18,120.7,120.7,120.7,120.7,2
,2015-12-18 06:00,18,120.8,120.85,120.8,120.85,3
,2015-12-18 06:30,18,121.2,121.5,121.15,121.4,79
,2015-12-18 07:00,18,121.45,121.65,121.1,121.2,83
,2015-12-18 07:30,18,120.95,121.15,120.6,121,62
,2015-12-18 08:00,18,121.25,121.7,121.1,121.55,57
,2015-12-18 08:30,18,121.2,121.55,120.95,121.4,21
,2015-12-18 09:00,18,121.45,121.6,121.25,121.4,36
,2015-12-18 09:30,18,121.45,121.5,121.25,121.25,23
,2015-12-18 10:00,18,121.4,121.7,121.4,121.65,48
,2015-12-18 10:30,18,121.85,122.55,121.85,121.95,95
,2015-12-18 11:00,18,122.15,122.15,121.25,121.25,45
,2015-12-18 11:30,18,121.15,121.3,120.7,121.05,44
,2015-12-18 12:00,18,120.95,121.35,120.8,121,52
,2015-12-21 03:00,21,120.85,121,120.1,121,33
,2015-12-21 03:30,21,121.25,121.25,121.2,121.2,2
,2015-12-21 04:00,21,121.15,121.15,121,121.15,22
,2015-12-21 04:30,21,120.95,120.95,120.95,120.95,2
,2015-12-21 05:00,21,121.1,121.2,121,121.2,3
,2015-12-21 05:30,21,121.25,121.25,121.05,121.05,14
,2015-12-21 06:00,21,121,121,120.85,121,19
,2015-12-21 06:30,21,121.05,121.05,119.05,119.6,423
,2015-12-21 07:00,21,119.6,119.7,119.1,119.4,72
,2015-12-21 07:30,21,119.1,120.95,119.1,120.5,80
,2015-12-21 08:00,21,120.55,120.95,120.45,120.65,60
,2015-12-21 08:30,21,120.75,121.35,120.2,120.45,57
,2015-12-21 09:00,21,120.4,120.65,119.8,119.9,43
,2015-12-21 09:30,21,119.95,120.2,119.8,120.2,31
,2015-12-21 10:00,21,120.2,120.25,119.85,120.1,37
,2015-12-21 10:30,21,119.85,120.05,119.75,119.85,126
,2015-12-21 11:00,21,119.7,120.1,119.65,120,82
,2015-12-21 11:30,21,119.85,120,119.8,119.9,20
,2015-12-21 12:00,21,120,120.1,119.7,119.8,97
,2015-12-22 03:00,22,120.15,120.3,120,120.3,18
,2015-12-22 03:30,22,120.25,120.4,120.25,120.4,5
,2015-12-22 04:00,22,120.15,120.25,120.15,120.2,8
,2015-12-22 04:30,22,120.2,120.25,120.15,120.15,21
,2015-12-22 05:00,22,120.2,120.2,120.05,120.2,6
,2015-12-22 05:30,22,120.1,120.45,120.05,120.45,21
,2015-12-22 06:00,22,120.5,120.8,120.5,120.55,12
,2015-12-22 07:00,22,120.55,120.65,119.95,120,21
,2015-12-22 07:30,22,120.1,120.8,120,120.8,24
,2015-12-22 08:00,22,120.75,120.75,120.2,120.2,24
,2015-12-22 08:30,22,120.25,121.3,120.25,121.25,42
,2015-12-22 09:00,22,121.05,121.3,120.8,121.15,48
,2015-12-22 09:30,22,121,121.05,120.55,120.7,17
,2015-12-22 10:00,22,120.6,121,120.6,120.75,12
,2015-12-22 10:30,22,120.7,120.7,120.35,120.5,15
,2015-12-22 11:00,22,120.45,120.55,120.45,120.55,4
,2015-12-22 11:30,22,120.6,120.8,120.5,120.8,47
,2015-12-22 12:00,22,120.8,121.6,120.7,121.35,46
,2015-12-23 03:00,23,121.6,122,121.45,122,74
,2015-12-23 03:30,23,121.8,121.85,121.75,121.85,8
,2015-12-23 04:00,23,121.85,121.85,121.8,121.8,4
,2015-12-23 04:30,23,121.5,121.5,121.5,121.5,1
,2015-12-23 05:00,23,121.55,121.55,121.55,121.55,1
,2015-12-23 05:30,23,121.65,121.75,121.55,121.55,6
,2015-12-23 06:00,23,121.7,121.7,121.6,121.6,4
,2015-12-23 06:30,23,121.7,121.75,121.55,121.55,14
,2015-12-23 07:00,23,121.3,121.5,120.7,120.7,21
,2015-12-23 07:30,23,120.7,121.35,120.65,121.35,23
,2015-12-23 08:00,23,121,121.05,120.45,121.05,78
,2015-12-23 08:30,23,120.85,121.85,120.85,121.8,24
,2015-12-23 09:00,23,121.7,123.4,121.6,123.1,152
,2015-12-23 09:30,23,123.1,123.45,122.8,123.25,80
,2015-12-23 10:00,23,123.25,123.5,123.15,123.15,74
,2015-12-23 10:30,23,123.05,123.2,122.8,123,59
,2015-12-23 11:00,23,123.05,123.1,122.75,123,26
,2015-12-23 11:30,23,123,123.1,122.9,122.9,21
,2015-12-23 12:00,23,123,123.15,122.65,122.95,76
,2015-12-24 03:00,24,123.1,123.5,123.1,123.4,34
,2015-12-24 03:30,24,123,123,122.75,122.75,5
,2015-12-24 04:00,24,122.65,122.75,122.5,122.5,7
,2015-12-24 04:30,24,122.35,122.35,122.35,122.35,1
,2015-12-24 05:00,24,122.25,122.35,122.2,122.35,9
,2015-12-24 05:30,24,122.45,122.5,122.45,122.5,14
,2015-12-24 06:00,24,122.35,122.35,122.35,122.35,1
,2015-12-24 07:00,24,122.4,122.4,122.2,122.25,9
,2015-12-24 07:30,24,122.05,122.05,121.55,121.55,48
,2015-12-24 08:00,24,121.5,121.75,121.5,121.6,18
,2015-12-24 08:30,24,121.45,121.85,121.25,121.25,28
,2015-12-24 09:00,24,121.3,121.5,121.2,121.5,18
,2015-12-24 09:30,24,121.4,121.7,121.4,121.7,9
,2015-12-24 10:30,24,121.7,122.15,121.7,122.15,8
,2015-12-24 11:00,24,121.75,121.95,121.75,121.95,7
,2015-12-24 11:30,24,122,122.3,121.8,122.2,66
,2015-12-28 07:00,28,121.7,121.85,120.95,121.85,61
,2015-12-28 07:30,28,121.5,121.5,120.55,120.75,17
,2015-12-28 08:00,28,120.8,121.05,120.7,120.7,24
,2015-12-28 08:30,28,121.05,121.3,120.85,121.05,11
,2015-12-28 09:00,28,121.15,121.65,121.15,121.6,16
,2015-12-28 09:30,28,121.7,121.7,121.15,121.3,9
,2015-12-28 10:00,28,121.05,121.3,120.95,121.25,23
,2015-12-28 10:30,28,121.3,121.6,121.3,121.35,35
,2015-12-28 11:00,28,121.15,121.25,121.1,121.1,7
,2015-12-28 11:30,28,121.2,121.6,121.2,121.3,18
,2015-12-28 12:00,28,121.25,121.45,121.05,121.1,25
,2015-12-29 03:00,29,120.8,121.3,120.65,121.1,37
,2015-12-29 03:30,29,121.05,121.25,121.05,121.2,17
,2015-12-29 04:00,29,121.2,121.5,121.2,121.5,39
,2015-12-29 05:00,29,121.15,121.15,121,121,11
,2015-12-29 05:30,29,121.05,121.05,121.05,121.05,1
,2015-12-29 06:00,29,121.1,121.1,120.8,120.8,10
,2015-12-29 07:00,29,121.35,121.85,121.3,121.6,39
,2015-12-29 07:30,29,121.85,123.05,121.7,122.85,63
,2015-12-29 08:00,29,122.8,123.5,122.5,122.5,48
,2015-12-29 08:30,29,122.6,123.1,122.55,123.1,12
,2015-12-29 09:00,29,123.25,123.3,123,123.15,36
,2015-12-29 09:30,29,123.4,123.4,123.15,123.35,18
,2015-12-29 10:00,29,123.4,124.6,123.3,124.4,151
,2015-12-29 10:30,29,124.35,124.45,124,124.4,133
,2015-12-29 11:00,29,124.4,124.4,123.85,123.85,68
,2015-12-29 11:30,29,123.9,124.15,123.45,123.9,58
,2015-12-29 12:00,29,123.85,123.9,123.35,123.45,91
,2015-12-30 03:00,30,124.05,124.15,123.75,124.15,28
,2015-12-30 03:30,30,124.2,124.3,123.95,124,9
,2015-12-30 04:00,30,124.2,124.2,123.7,123.8,7
,2015-12-30 04:30,30,123.75,123.75,123.55,123.55,2
,2015-12-30 05:30,30,123.7,123.85,123.7,123.7,5
,2015-12-30 06:00,30,123.8,123.85,123.8,123.85,4
,2015-12-30 06:30,30,123.8,123.8,123.35,123.35,35
,2015-12-30 07:00,30,123.9,123.9,123.8,123.9,9
,2015-12-30 07:30,30,123.8,125.7,123.8,125.65,540
,2015-12-30 08:00,30,125.6,125.8,124.85,124.85,89
,2015-12-30 08:30,30,125.4,125.4,124.6,124.6,31
,2015-12-30 09:00,30,124.5,125.4,124.5,125.3,51
,2015-12-30 09:30,30,125.3,125.35,125,125.05,72
,2015-12-30 10:00,30,125.25,125.35,124.75,124.9,21
,2015-12-30 10:30,30,124.85,125.05,124.6,124.9,51
,2015-12-30 11:00,30,125,125.25,124.95,124.95,36
,2015-12-30 11:30,30,125,125.4,125,125.2,49
,2015-12-30 12:00,30,125.3,125.85,125.1,125.65,179
,2015-12-31 03:00,31,126,126,125.9,126,12
,2015-12-31 03:30,31,126,126,126,126,20
,2015-12-31 04:00,31,126,126,125.95,126,5
,2015-12-31 05:00,31,125.95,125.95,125.95,125.95,1
,2015-12-31 05:30,31,125.95,125.95,125.85,125.85,4
,2015-12-31 06:00,31,125.85,125.85,125.85,125.85,1
,2015-12-31 06:30,31,125.9,125.9,125.9,125.9,5
,2015-12-31 07:00,31,125.75,126.15,125.7,126.15,21
,2015-12-31 07:30,31,126.35,126.8,126.35,126.7,72
,2015-12-31 08:00,31,126.65,126.95,126.6,126.95,17
,2015-12-31 08:30,31,126.9,127.05,126.8,126.9,71
,2015-12-31 09:00,31,126.9,127.6,126.9,127.6,41
,2015-12-31 09:30,31,127.6,127.65,127.2,127.2,23
,2015-12-31 10:00,31,127.4,127.85,127.4,127.85,30
,2015-12-31 10:30,31,127.85,127.85,127.5,127.7,26
,2015-12-31 11:00,31,127.9,128.35,127.9,128.35,43
,2015-12-31 11:30,31,128.35,128.55,128.05,128.5,50
,2015-12-31 12:00,31,128.55,128.9,127.95,127.95,139
,2016-01-04 03:00,4,128.2,128.25,127.7,128.15,111
,2016-01-04 03:30,4,128.15,128.15,127.95,128.15,94
,2016-01-04 04:00,4,127.95,128.05,126.8,126.9,84
,2016-01-04 04:30,4,126.95,127.05,126.2,126.2,16
,2016-01-04 05:00,4,126.2,126.35,125.85,125.85,17
,2016-01-04 05:30,4,125.85,125.95,125.1,125.25,61
,2016-01-04 06:00,4,125.2,125.2,124.3,124.4,39
,2016-01-04 06:30,4,124.4,124.9,124.4,124.6,33
,2016-01-04 07:00,4,124.3,125.55,124.2,125.2,52
,2016-01-04 07:30,4,125.3,127.1,125.2,126.7,84
,2016-01-04 08:00,4,126.8,127.3,126.75,126.85,25
,2016-01-04 08:30,4,126.7,127.05,126.55,126.85,28
,2016-01-04 09:00,4,127.25,127.6,126.9,127.4,114
,2016-01-04 09:30,4,127.5,127.75,127.2,127.75,88
,2016-01-04 10:00,4,127.6,127.9,127.45,127.55,169
,2016-01-04 10:30,4,127.35,127.8,127.35,127.7,47
,2016-01-04 11:00,4,127.75,127.9,127.45,127.7,24
,2016-01-04 11:30,4,127.7,127.7,127.3,127.4,87
,2016-01-04 12:00,4,127.4,127.4,125.9,126.05,127
,2016-01-05 03:00,5,126,126.65,126,126.65,19
,2016-01-05 03:30,5,126.7,126.8,126.7,126.8,5
,2016-01-05 04:00,5,126.5,126.5,126.2,126.2,6
,2016-01-05 04:30,5,126.2,126.2,126.1,126.1,4
,2016-01-05 05:00,5,126.05,126.3,125.85,125.9,32
,2016-01-05 05:30,5,126,126,125.35,125.45,22
,2016-01-05 06:00,5,125.6,126.1,125.6,125.9,14
,2016-01-05 06:30,5,125.55,126,125.55,126,19
,2016-01-05 07:00,5,126.4,127.05,126.3,127.05,45
,2016-01-05 07:30,5,126.95,127.2,126.7,126.95,52
,2016-01-05 08:00,5,126.55,126.85,125.6,125.85,62
,2016-01-05 08:30,5,125.65,125.85,123.95,124.45,176
,2016-01-05 09:00,5,124.45,125,124.35,124.85,80
,2016-01-05 09:30,5,124.8,125,124.4,124.5,14
,2016-01-05 10:00,5,124.55,125.25,124.3,125.25,34
,2016-01-05 10:30,5,125.2,125.2,124.45,124.95,88
,2016-01-05 11:00,5,124.9,125.05,124.65,124.85,31
,2016-01-05 11:30,5,124.7,125,124.7,124.95,44
,2016-01-05 12:00,5,124.95,125.25,124.65,125.2,102
,2016-01-06 03:00,6,125.1,125.35,124.5,124.85,26
,2016-01-06 03:30,6,124.9,124.9,124.9,124.9,10
,2016-01-06 04:00,6,125,125.05,124.9,125.05,24
,2016-01-06 04:30,6,125,125,124.8,124.85,44
,2016-01-06 05:00,6,124.65,124.75,124.6,124.65,37
,2016-01-06 05:30,6,124.7,124.7,124.55,124.65,37
,2016-01-06 06:00,6,124.55,124.7,123.95,123.95,216
,2016-01-06 06:30,6,124.1,124.1,122.7,122.75,166
,2016-01-06 07:00,6,122.9,123.4,122.55,123.1,68
,2016-01-06 07:30,6,123.15,123.35,121.7,121.7,182
,2016-01-06 08:00,6,121.75,122.55,121.75,122.35,93
,2016-01-06 08:30,6,122.4,122.75,122.35,122.7,113
,2016-01-06 09:00,6,122.7,122.8,122.35,122.5,60
,2016-01-06 09:30,6,122.45,122.45,121.95,122,60
,2016-01-06 10:00,6,122.05,122.1,121.95,122,31
,2016-01-06 10:30,6,122.05,122.45,122.05,122.25,26
,2016-01-06 11:00,6,122.15,122.2,121.95,121.95,26
,2016-01-06 11:30,6,121.7,122.2,121.7,122.2,29
,2016-01-06 12:00,6,122.25,122.3,121.65,121.75,48
,2016-01-07 03:00,7,121.45,121.45,120.5,120.7,135
,2016-01-07 03:30,7,120.75,120.75,120.55,120.55,24
,2016-01-07 04:00,7,120.7,120.7,120.45,120.55,51
,2016-01-07 04:30,7,120.65,120.7,120.65,120.65,7
,2016-01-07 05:00,7,120.7,120.9,120.7,120.9,12
,2016-01-07 05:30,7,120.95,120.95,120.9,120.95,13
,2016-01-07 06:00,7,120.85,120.9,120.8,120.8,9
,2016-01-07 06:30,7,120.85,120.85,120.5,120.7,7
,2016-01-07 07:00,7,120.6,120.95,120.2,120.75,53
,2016-01-07 07:30,7,120.75,120.75,120.1,120.2,59
,2016-01-07 08:00,7,120.15,120.5,120.15,120.35,77
,2016-01-07 08:30,7,120.45,120.9,120.45,120.65,95
,2016-01-07 09:00,7,120.75,121.05,120.65,120.7,65
,2016-01-07 09:30,7,120.6,120.75,120.4,120.4,142
,2016-01-07 10:00,7,120.4,120.65,120.15,120.15,111
,2016-01-07 10:30,7,120.3,120.8,120.25,120.3,88
,2016-01-07 11:00,7,120.3,120.45,120.25,120.35,36
,2016-01-07 11:30,7,120.45,120.6,120.25,120.35,142
,2016-01-07 12:00,7,120.4,120.8,120.35,120.6,77
,2016-01-08 03:00,8,121.3,122.05,121.25,121.4,87
,2016-01-08 03:30,8,121.4,121.4,121.2,121.2,6
,2016-01-08 04:00,8,121.2,121.3,121,121.15,9
,2016-01-08 04:30,8,121.1,121.15,121.05,121.05,12
,2016-01-08 05:00,8,121.05,121.1,121.05,121.1,15
,2016-01-08 05:30,8,121.15,121.35,121.15,121.35,12
,2016-01-08 06:00,8,121.6,121.6,121.35,121.35,5
,2016-01-08 06:30,8,121.4,121.7,121.4,121.7,4
,2016-01-08 07:00,8,121.8,121.95,121.55,121.65,88
,2016-01-08 07:30,8,121.65,121.7,120.55,121.15,250
,2016-01-08 08:00,8,121,121.25,121,121.2,366
,2016-01-08 08:30,8,121.2,121.5,121.05,121.05,44
,2016-01-08 09:00,8,121.05,121.3,121.05,121.15,23
,2016-01-08 09:30,8,121.1,121.4,121.1,121.3,61
,2016-01-08 10:00,8,121.3,121.35,121.1,121.3,61
,2016-01-08 10:30,8,121.25,121.35,121.2,121.25,68
,2016-01-08 11:00,8,121.2,121.3,120.55,120.85,98
,2016-01-08 11:30,8,120.75,120.75,120.5,120.6,31
,2016-01-08 12:00,8,120.5,121.4,120.5,121.35,188
,2016-01-11 03:00,11,120.1,120.2,119.85,120.1,204
,2016-01-11 03:30,11,120.1,120.2,119.8,120,87
,2016-01-11 04:00,11,120.15,120.15,119.9,119.9,7
,2016-01-11 04:30,11,119.9,119.95,119.9,119.95,7
,2016-01-11 05:00,11,119.95,119.95,119.95,119.95,5
,2016-01-11 05:30,11,120,120.05,119.95,120.05,4
,2016-01-11 06:00,11,120.15,120.2,120.15,120.2,3
,2016-01-11 06:30,11,120.1,120.15,120.1,120.15,9
,2016-01-11 07:00,11,120,120,119.6,119.7,87
,2016-01-11 07:30,11,119.7,119.7,118.8,118.8,971
,2016-01-11 08:00,11,118.85,118.85,117.9,118.25,484
,2016-01-11 08:30,11,118.2,118.35,117.9,117.9,150
,2016-01-11 09:00,11,117.9,117.9,117.2,117.4,552
,2016-01-11 09:30,11,117.4,117.45,116.95,117.05,242
,2016-01-11 10:00,11,117,118.9,116.65,117.45,687
,2016-01-11 10:30,11,117.35,117.65,116.95,117,223
,2016-01-11 11:00,11,116.9,116.95,116.25,116.35,260
,2016-01-11 11:30,11,116.4,116.6,115.9,116.6,384
,2016-01-11 12:00,11,116.75,117.45,116.25,116.7,233
,2016-01-12 03:00,12,117,117,116.5,116.5,150
,2016-01-12 03:30,12,116.45,116.85,116.45,116.8,80
,2016-01-12 04:00,12,116.8,116.85,116.75,116.85,42
,2016-01-12 04:30,12,116.7,116.7,116.6,116.6,12
,2016-01-12 05:00,12,116.7,116.95,116.7,116.8,36
,2016-01-12 05:30,12,116.85,117.55,116.85,117.45,50
,2016-01-12 06:00,12,117.5,117.55,117.35,117.55,39
,2016-01-12 06:30,12,117.6,117.6,117.35,117.45,52
,2016-01-12 07:00,12,117.3,117.35,116.45,116.45,163
,2016-01-12 07:30,12,116.45,116.6,116.1,116.6,183
,2016-01-12 08:00,12,116.7,116.85,115.95,116.15,518
,2016-01-12 08:30,12,116.2,116.4,116,116.35,79
,2016-01-12 09:00,12,116.6,116.7,116.2,116.7,82
,2016-01-12 09:30,12,116.85,116.85,116.45,116.5,88
,2016-01-12 10:00,12,116.5,116.85,116.3,116.3,97
,2016-01-12 10:30,12,116.45,116.7,116.15,116.55,135
,2016-01-12 11:00,12,116.55,116.65,116.35,116.45,84
,2016-01-12 11:30,12,116.3,116.7,116.2,116.7,159
,2016-01-12 12:00,12,116.9,117.4,116.45,116.5,203
,2016-01-13 03:00,13,117,117.2,116.85,117.05,161
,2016-01-13 03:30,13,116.9,117.3,116.85,117.05,104
,2016-01-13 04:00,13,117.15,117.45,117.15,117.4,54
,2016-01-13 04:30,13,117.3,117.5,117.25,117.25,58
,2016-01-13 05:00,13,117.35,117.45,117.3,117.4,32
,2016-01-13 05:30,13,117.35,117.65,117.3,117.6,18
,2016-01-13 06:00,13,117.5,117.7,117.4,117.7,12
,2016-01-13 06:30,13,117.45,117.5,117.3,117.5,4
,2016-01-13 07:00,13,117.35,117.5,116.75,116.75,131
,2016-01-13 07:30,13,116.8,117.25,116.65,116.95,59
,2016-01-13 08:00,13,116.95,117.5,116.7,117.5,68
,2016-01-13 08:30,13,117.55,118.15,117.5,117.9,135
,2016-01-13 09:00,13,117.6,118.2,117.35,118.2,47
,2016-01-13 09:30,13,118.1,118.1,117.6,117.75,116
,2016-01-13 10:00,13,117.6,117.95,117.45,117.55,46
,2016-01-13 10:30,13,117.55,117.9,117.45,117.8,42
,2016-01-13 11:00,13,117.85,117.95,117.15,117.3,158
,2016-01-13 11:30,13,117.3,117.35,117.05,117.05,81
,2016-01-13 12:00,13,117.05,117.25,116.85,117.15,136
,2016-01-14 03:00,14,117.3,117.3,116.35,116.75,61
,2016-01-14 03:30,14,116.6,116.7,116.15,116.15,20
,2016-01-14 04:00,14,116.3,116.3,116.1,116.1,14
,2016-01-14 04:30,14,116.05,116.2,116,116.15,30
,2016-01-14 05:00,14,116.2,116.4,116.1,116.4,30
,2016-01-14 05:30,14,116.4,116.4,116.4,116.4,1
,2016-01-14 06:00,14,116.4,116.65,116.4,116.6,14
,2016-01-14 06:30,14,116.9,116.9,116.7,116.7,7
,2016-01-14 07:00,14,116.5,116.5,115.95,116.1,68
,2016-01-14 07:30,14,116.1,116.4,115.8,115.85,113
,2016-01-14 08:00,14,115.9,116.6,115.85,116,108
,2016-01-14 08:30,14,115.9,116.15,115.85,115.9,190
,2016-01-14 09:00,14,115.95,116.1,115.9,116,122
,2016-01-14 09:30,14,116.05,116.5,116,116.35,56
,2016-01-14 10:00,14,116.4,116.9,116.3,116.6,94
,2016-01-14 10:30,14,116.65,116.65,116.25,116.45,90
,2016-01-14 11:00,14,116.5,116.65,116.35,116.55,53
,2016-01-14 11:30,14,116.35,117.25,116.3,117.25,60
,2016-01-14 12:00,14,117.25,118.35,117.2,117.95,198
,2016-01-15 03:00,15,118.15,118.15,117.5,117.5,48
,2016-01-15 03:30,15,117.35,117.95,117.3,117.9,79
,2016-01-15 04:00,15,117.9,117.9,117.4,117.45,64
,2016-01-15 04:30,15,117.45,117.55,117.35,117.55,53
,2016-01-15 05:00,15,117.5,117.5,117.45,117.45,19
,2016-01-15 05:30,15,117.45,117.45,117.4,117.4,8
,2016-01-15 06:00,15,117.75,117.75,117.6,117.6,8
,2016-01-15 06:30,15,117.5,117.6,117.45,117.55,6
,2016-01-15 07:00,15,117.35,117.35,116.55,117,55
,2016-01-15 07:30,15,117.15,117.15,116.25,116.25,77
,2016-01-15 08:00,15,116.25,116.75,116.25,116.75,23
,2016-01-15 08:30,15,116.95,116.95,116.4,116.45,83
,2016-01-15 09:00,15,116.45,116.7,116.35,116.35,59
,2016-01-15 09:30,15,116.35,116.5,116.15,116.25,138
,2016-01-15 10:00,15,116.4,116.6,116.1,116.25,150
,2016-01-15 10:30,15,116.3,116.55,116.3,116.4,66
,2016-01-15 11:00,15,116.45,116.45,116.2,116.2,82
,2016-01-15 11:30,15,116.1,116.6,115.95,116.4,287
,2016-01-15 12:00,15,116.5,117.5,116.25,117.3,118
,2016-01-19 03:00,19,116.8,117.55,116,117.5,126
,2016-01-19 03:30,19,117.75,118.15,117.75,118.15,88
,2016-01-19 04:00,19,118.05,118.2,117.85,117.9,35
,2016-01-19 04:30,19,117.9,118.75,117.85,118.75,69
,2016-01-19 05:00,19,118.7,118.8,118.3,118.3,45
,2016-01-19 05:30,19,118.4,118.65,118,118,48
,2016-01-19 06:00,19,118.2,118.35,118.1,118.3,14
,2016-01-19 06:30,19,118.25,118.25,117.9,118.2,41
,2016-01-19 07:00,19,118.15,118.75,118,118.6,78
,2016-01-19 07:30,19,118.45,118.65,118.05,118.2,86
,2016-01-19 08:00,19,117.9,118.15,117.4,118.1,93
,2016-01-19 08:30,19,118.1,118.25,117.3,117.65,94
,2016-01-19 09:00,19,117.5,117.7,116.9,117.3,188
,2016-01-19 09:30,19,117.25,117.7,117.2,117.55,56
,2016-01-19 10:00,19,117.6,118.55,117.55,118.2,116
,2016-01-19 10:30,19,118.4,118.4,117.8,117.85,139
,2016-01-19 11:00,19,118,118.1,117.65,117.75,126
,2016-01-19 11:30,19,117.7,117.8,117.45,117.75,72
,2016-01-19 12:00,19,117.55,117.9,117.4,117.45,126
,2016-01-20 03:00,20,117.2,117.2,116.15,116.15,120
,2016-01-20 03:30,20,116.2,116.35,116.2,116.25,23
,2016-01-20 04:00,20,116.3,116.3,116.2,116.2,18
,2016-01-20 04:30,20,116.45,116.5,116.35,116.45,18
,2016-01-20 05:00,20,116.5,116.55,115.9,116,109
,2016-01-20 05:30,20,116,116.15,115.8,115.8,59
,2016-01-20 06:00,20,115.95,115.95,115.6,115.95,199
,2016-01-20 06:30,20,115.95,116.15,115.8,116,24
,2016-01-20 07:00,20,115.7,115.85,115.55,115.55,104
,2016-01-20 07:30,20,115.6,116.2,115.6,115.95,136
,2016-01-20 08:00,20,115.8,116.25,115.6,115.65,121
,2016-01-20 08:30,20,115.8,115.85,114.95,114.95,694
,2016-01-20 09:00,20,114.9,115.35,114.8,115.1,236
,2016-01-20 09:30,20,115.1,115.1,114.1,114.3,575
,2016-01-20 10:00,20,114.25,114.25,113.35,113.55,736
,2016-01-20 10:30,20,113.75,113.9,113.4,113.65,169
,2016-01-20 11:00,20,113.7,113.8,113.5,113.5,154
,2016-01-20 11:30,20,113.7,114.3,113.7,114.2,125
,2016-01-20 12:00,20,114.4,114.95,113.8,114.5,305
,2016-01-21 03:00,21,114.25,114.35,113.9,114.25,156
,2016-01-21 03:30,21,114.5,114.65,114.4,114.5,44
,2016-01-21 04:00,21,114.6,115.6,114.6,115.55,125
,2016-01-21 04:30,21,115.3,115.35,114.95,114.95,81
,2016-01-21 05:00,21,114.9,114.95,114.55,114.55,68
,2016-01-21 05:30,21,114.4,114.4,114.25,114.3,11
,2016-01-21 06:00,21,114.55,114.55,114.3,114.3,48
,2016-01-21 06:30,21,114.55,114.8,114.25,114.8,74
,2016-01-21 07:00,21,114.85,115.2,114.3,115.2,105
,2016-01-21 07:30,21,115.3,116.6,115.15,115.35,254
,2016-01-21 08:00,21,115.35,116.25,114.95,115.6,139
,2016-01-21 08:30,21,115.7,115.7,114.5,114.9,120
,2016-01-21 09:00,21,114.85,115.45,114.6,115.25,202
,2016-01-21 09:30,21,115.2,115.25,114.75,114.9,118
,2016-01-21 10:00,21,114.8,115.8,114.8,115.7,190
,2016-01-21 10:30,21,115.65,116,115.45,116,164
,2016-01-21 11:00,21,116,116.2,115.55,115.7,319
,2016-01-21 11:30,21,115.8,116.05,115.45,115.9,108
,2016-01-21 12:00,21,116,116.8,115.9,116.25,287
,2016-01-22 03:00,22,116.95,117.85,116.95,117.85,153
,2016-01-22 03:30,22,117.9,118.3,117.9,118.2,66
,2016-01-22 04:00,22,118.3,118.35,117.85,117.85,42
,2016-01-22 04:30,22,117.9,118.1,117.7,118.05,30
,2016-01-22 05:00,22,117.95,118.1,117.9,118.05,23
,2016-01-22 05:30,22,118,118.45,118,118.45,52
,2016-01-22 06:00,22,118.3,118.3,117.8,118,35
,2016-01-22 06:30,22,117.85,118.3,117.85,118.25,7
,2016-01-22 07:00,22,118.15,118.45,117.5,117.55,110
,2016-01-22 07:30,22,117.65,119.1,117.6,118.85,189
,2016-01-22 08:00,22,118.85,119.1,118.45,118.9,236
,2016-01-22 08:30,22,118.95,119,118.65,118.8,147
,2016-01-22 09:00,22,118.8,119.4,118.6,119.3,303
,2016-01-22 09:30,22,119.4,119.65,117.55,117.65,217
,2016-01-22 10:00,22,117.7,118.05,116.95,117.1,331
,2016-01-22 10:30,22,117.2,117.55,117.1,117.4,48
,2016-01-22 11:00,22,117.35,118.1,117.35,117.7,134
,2016-01-22 11:30,22,117.7,118.1,117.7,118.1,56
,2016-01-22 12:00,22,118.05,118.4,117.3,117.3,186
,2016-01-25 03:00,25,117.2,117.2,116.35,117.05,77
,2016-01-25 03:30,25,117.1,117.15,116.9,117.15,34
,2016-01-25 04:00,25,117.05,117.15,117,117.1,26
,2016-01-25 04:30,25,117.1,117.45,117.1,117.25,25
,2016-01-25 05:00,25,117,117.1,116.95,116.95,13
,2016-01-25 05:30,25,116.95,117.6,116.9,117.15,23
,2016-01-25 06:00,25,117.2,117.55,117.15,117.55,21
,2016-01-25 06:30,25,117.2,117.5,117,117.5,27
,2016-01-25 07:00,25,117.3,117.85,117.05,117.2,105
,2016-01-25 07:30,25,117.5,118.6,117.4,118.25,310
,2016-01-25 08:00,25,118.2,118.5,117.9,118.5,168
,2016-01-25 08:30,25,118.55,119.25,118.55,119.05,320
,2016-01-25 09:00,25,119,119.35,118.55,118.7,106
,2016-01-25 09:30,25,118.8,119.1,118.7,118.85,82
,2016-01-25 10:00,25,118.9,118.9,118,118.35,83
,2016-01-25 10:30,25,117.9,118.1,117.85,118.05,77
,2016-01-25 11:00,25,118.1,118.45,118,118.35,146
,2016-01-25 11:30,25,118.4,118.55,118.15,118.4,62
,2016-01-25 12:00,25,118.4,118.9,118.4,118.7,205
,2016-01-26 03:00,26,118.5,118.5,116.95,117.25,225
,2016-01-26 03:30,26,117.5,117.75,117.35,117.6,59
,2016-01-26 04:00,26,117.65,118.5,117.65,118.35,31
,2016-01-26 04:30,26,118.35,118.35,118.25,118.3,12
,2016-01-26 05:00,26,118.3,118.65,118.3,118.6,49
,2016-01-26 05:30,26,118.6,118.6,118,118.55,33
,2016-01-26 06:00,26,118.6,118.65,118.2,118.2,14
,2016-01-26 06:30,26,118.25,118.35,118.25,118.35,11
,2016-01-26 07:00,26,118.45,118.9,117.95,118.35,120
,2016-01-26 07:30,26,118.05,118.65,118.05,118.5,105
,2016-01-26 08:00,26,118.45,119.35,118.45,118.75,169
,2016-01-26 08:30,26,119.05,119.25,118.75,118.75,114
,2016-01-26 09:00,26,118.75,119.4,118.75,119,107
,2016-01-26 09:30,26,119.1,119.3,118.9,118.9,97
,2016-01-26 10:00,26,118.9,119.1,118.3,118.5,101
,2016-01-26 10:30,26,118.65,118.65,118.35,118.5,98
,2016-01-26 11:00,26,118.5,118.6,118.35,118.5,75
,2016-01-26 11:30,26,118.5,118.85,118.5,118.8,91
,2016-01-26 12:00,26,118.65,118.95,118.4,118.4,116
,2016-01-27 03:00,27,118.9,118.9,118.45,118.75,31
,2016-01-27 03:30,27,118.7,118.75,118.5,118.7,19
,2016-01-27 04:00,27,118.6,118.6,118.45,118.45,5
,2016-01-27 04:30,27,118.6,119.15,118.35,119.15,82
,2016-01-27 05:00,27,119.15,119.85,119.05,119.8,104
,2016-01-27 05:30,27,119.5,119.75,119.5,119.55,11
,2016-01-27 06:00,27,119.6,119.7,119.45,119.45,23
,2016-01-27 06:30,27,119.45,119.45,119.35,119.35,20
,2016-01-27 07:00,27,119.5,120.55,119.3,120.55,476
,2016-01-27 07:30,27,120.65,121.85,120.65,121.7,357
,2016-01-27 08:00,27,121.75,121.85,120.6,121.5,546
,2016-01-27 08:30,27,121.55,122.35,121.45,121.75,591
,2016-01-27 09:00,27,121.75,121.8,120.45,121.2,334
,2016-01-27 09:30,27,121.25,122.05,121,121.9,195
,2016-01-27 10:00,27,121.95,122.25,121.6,121.8,364
,2016-01-27 10:30,27,121.65,122,121.5,121.9,166
,2016-01-27 11:00,27,121.8,122.05,121.4,121.45,140
,2016-01-27 11:30,27,121.45,122,120.6,120.6,138
,2016-01-27 12:00,27,120.5,121.15,120.15,120.5,218
,2016-01-28 03:00,28,120.2,120.5,119.9,120,147
,2016-01-28 03:30,28,120.3,120.45,120.3,120.3,10
,2016-01-28 04:00,28,120.2,120.8,120.2,120.75,27
,2016-01-28 04:30,28,120.55,120.55,120.4,120.5,31
,2016-01-28 05:00,28,120.4,120.8,120.15,120.2,63
,2016-01-28 05:30,28,120.2,120.45,120.2,120.4,13
,2016-01-28 06:00,28,120.2,120.25,119.9,120.1,47
,2016-01-28 06:30,28,120.05,120.7,119.95,120.25,51
,2016-01-28 07:00,28,120.2,121.3,120.15,120.3,236
,2016-01-28 07:30,28,120.35,121,120.3,121,146
,2016-01-28 08:00,28,121,121.5,120.7,121.25,208
,2016-01-28 08:30,28,121.35,121.4,120.55,120.85,308
,2016-01-28 09:00,28,120.85,121.9,120.85,121.45,786
,2016-01-28 09:30,28,121.5,122.1,121,121.65,546
,2016-01-28 10:00,28,121.6,121.75,121.1,121.1,134
,2016-01-28 10:30,28,121.15,121.2,120.5,120.85,279
,2016-01-28 11:00,28,120.75,121.15,120.5,120.6,108
,2016-01-28 11:30,28,120.6,121.15,120.5,120.85,97
,2016-01-28 12:00,28,120.95,121.4,120.9,120.95,151
,2016-01-29 03:00,29,121.2,121.45,121.2,121.4,59
,2016-01-29 03:30,29,121.35,121.45,121.2,121.4,47
,2016-01-29 04:00,29,121.35,121.7,121.35,121.55,56
,2016-01-29 04:30,29,121.55,121.55,121.4,121.4,18
,2016-01-29 05:00,29,121.4,121.4,121.25,121.25,29
,2016-01-29 05:30,29,121.2,121.4,121,121.35,46
,2016-01-29 06:00,29,121.35,121.75,121.3,121.65,56
,2016-01-29 06:30,29,121.5,121.5,121.3,121.4,24
,2016-01-29 07:00,29,121.5,121.9,121.1,121.35,198
,2016-01-29 07:30,29,121.35,121.7,121,121.6,166
,2016-01-29 08:00,29,121.7,121.75,120.95,121.6,162
,2016-01-29 08:30,29,121.6,121.85,121.45,121.65,225
,2016-01-29 09:00,29,121.65,121.75,121.4,121.4,124
,2016-01-29 09:30,29,121.4,121.45,120.95,121.15,304
,2016-01-29 10:00,29,121.25,121.45,120.25,120.4,294
,2016-01-29 10:30,29,120.25,120.25,118,118.3,632
,2016-01-29 11:00,29,118.15,118.7,118.1,118.5,167
,2016-01-29 11:30,29,118.6,118.75,118.35,118.5,59
,2016-01-29 12:00,29,118.5,118.9,118.35,118.6,385
,2016-02-01 03:00,1,117.9,117.9,117.1,117.6,135
,2016-02-01 03:30,1,117.6,117.6,117.2,117.2,77
,2016-02-01 04:00,1,117.55,117.55,117.2,117.35,45
,2016-02-01 04:30,1,117.4,117.65,117.3,117.65,47
,2016-02-01 05:00,1,117.7,117.75,117.55,117.75,27
,2016-02-01 05:30,1,117.7,117.9,117.6,117.85,28
,2016-02-01 06:00,1,117.8,118,117.75,117.95,57
,2016-02-01 06:30,1,117.8,117.8,117.55,117.55,16
,2016-02-01 07:00,1,117.65,118.3,117.25,117.9,141
,2016-02-01 07:30,1,117.9,119,117.75,119,272
,2016-02-01 08:00,1,118.9,119.2,118.5,119.15,135
,2016-02-01 08:30,1,119.2,119.9,119.05,119.65,261
,2016-02-01 09:00,1,119.8,120,119.5,119.5,213
,2016-02-01 09:30,1,119.55,119.8,119.15,119.15,165
,2016-02-01 10:00,1,119.2,119.6,118.95,118.95,179
,2016-02-01 10:30,1,119,119.45,119,119.2,72
,2016-02-01 11:00,1,119.25,119.4,119,119.15,100
,2016-02-01 11:30,1,119.1,119.75,119.1,119.7,149
,2016-02-01 12:00,1,119.5,119.9,119.25,119.75,225
,2016-02-02 03:00,2,119.55,120.9,119.55,120.45,119
,2016-02-02 03:30,2,120.65,120.65,120.15,120.35,62
,2016-02-02 04:00,2,120.25,120.6,119.95,120.05,42
,2016-02-02 04:30,2,120.15,120.35,119.9,119.9,16
,2016-02-02 05:00,2,120.05,120.05,119.8,119.8,26
,2016-02-02 05:30,2,119.75,119.85,119.75,119.8,16
,2016-02-02 06:00,2,119.9,119.95,119.7,119.75,47
,2016-02-02 06:30,2,119.7,119.8,119.65,119.65,93
,2016-02-02 07:00,2,119.75,119.95,118.95,119.2,104
,2016-02-02 07:30,2,119.15,120.2,119.1,119.9,112
,2016-02-02 08:00,2,119.8,120.7,119.55,120.5,162
,2016-02-02 08:30,2,120.5,120.55,119.7,120.05,165
,2016-02-02 09:00,2,120.05,121.8,120,121.2,762
,2016-02-02 09:30,2,121.3,121.5,121.05,121.2,238
,2016-02-02 10:00,2,121.2,121.6,120.95,121.35,154
,2016-02-02 10:30,2,121.3,121.5,121.25,121.4,61
,2016-02-02 11:00,2,121.45,122.45,121.4,122,925
,2016-02-02 11:30,2,121.95,122.15,121.85,121.85,205
,2016-02-02 12:00,2,121.8,122.05,121.25,121.25,306
,2016-02-03 03:00,3,121.75,123,121.7,122.85,221
,2016-02-03 03:30,3,122.9,123.15,122.6,122.65,71
,2016-02-03 04:00,3,122.65,122.85,122.65,122.65,46
,2016-02-03 04:30,3,122.8,122.85,122.5,122.75,44
,2016-02-03 05:00,3,122.5,122.8,122.4,122.65,26
,2016-02-03 05:30,3,122.5,122.55,122.35,122.45,10
,2016-02-03 06:00,3,122.45,122.9,122.45,122.7,52
,2016-02-03 06:30,3,122.5,122.5,120.2,120.6,165
,2016-02-03 07:00,3,120.75,121.75,120.45,121.5,319
,2016-02-03 07:30,3,121.6,121.85,120.75,121.7,276
,2016-02-03 08:00,3,121.7,122.6,121.7,122.6,216
,2016-02-03 08:30,3,122.6,123,122,122.85,382
,2016-02-03 09:00,3,122.8,123.5,122.8,123.2,385
,2016-02-03 09:30,3,123.15,123.25,122.65,123.25,216
,2016-02-03 10:00,3,123.35,123.35,122.8,122.85,149
,2016-02-03 10:30,3,123.1,123.15,122.8,123,127
,2016-02-03 11:00,3,123,123.15,122.9,122.95,116
,2016-02-03 11:30,3,123,123.3,123,123.3,57
,2016-02-03 12:00,3,123.1,123.6,123.1,123.1,356
,2016-02-04 03:00,4,123.1,123.75,123.1,123.7,126
,2016-02-04 03:30,4,123.75,124.95,123.75,124.85,1149
,2016-02-04 04:00,4,124.75,124.85,124.5,124.5,81
,2016-02-04 04:30,4,124.5,124.65,124.35,124.4,41
,2016-02-04 05:00,4,124.45,124.7,124.45,124.6,139
,2016-02-04 05:30,4,124.6,124.65,124.2,124.2,148
,2016-02-04 06:00,4,124.25,124.3,123.8,123.8,133
,2016-02-04 06:30,4,123.9,124.3,123.8,124.1,66
,2016-02-04 07:00,4,124.1,124.95,124.1,124.8,283
,2016-02-04 07:30,4,124.85,125.7,124.75,125,789
,2016-02-04 08:00,4,124.95,125,124.3,124.85,379
,2016-02-04 08:30,4,125,125.15,124.1,124.55,234
,2016-02-04 09:00,4,124.5,125.1,124.4,124.4,182
,2016-02-04 09:30,4,124.5,124.75,124.1,124.75,272
,2016-02-04 10:00,4,124.75,125.35,124.65,125.15,245
,2016-02-04 10:30,4,125.05,125.25,124.8,124.9,185
,2016-02-04 11:00,4,125,125.45,125,125.45,222
,2016-02-04 11:30,4,125.35,125.65,125.3,125.55,193
,2016-02-04 12:00,4,125.65,125.7,124.95,125.25,351
,2016-02-05 03:00,5,125.65,125.95,125.35,125.85,214
,2016-02-05 03:30,5,125.8,125.85,125.1,125.1,101
,2016-02-05 04:00,5,125.2,125.5,125.15,125.3,51
,2016-02-05 04:30,5,125.3,125.4,124.9,124.95,98
,2016-02-05 05:00,5,125.05,125.05,124,124.3,114
,2016-02-05 05:30,5,124.45,124.55,124.05,124.05,70
,2016-02-05 06:00,5,124.1,124.2,123.8,123.9,92
,2016-02-05 06:30,5,124,124.25,123.6,124.2,118
,2016-02-05 07:00,5,124.1,125.4,123.9,125.4,326
,2016-02-05 07:30,5,125.25,125.45,123.15,124.1,442
,2016-02-05 08:00,5,124.05,124.05,122.75,123.8,347
,2016-02-05 08:30,5,123.9,124.35,123.65,123.9,283
,2016-02-05 09:00,5,123.9,124.1,123.05,123.05,221
,2016-02-05 09:30,5,123.1,123.55,122.8,123.2,342
,2016-02-05 10:00,5,123.3,123.5,122.65,122.8,277
,2016-02-05 10:30,5,122.8,122.95,122.1,122.65,380
,2016-02-05 11:00,5,122.65,122.75,122.15,122.65,232
,2016-02-05 11:30,5,122.7,122.9,122.35,122.6,118
,2016-02-05 12:00,5,122.5,122.8,122.2,122.35,431
,2016-02-08 03:00,8,121.9,121.95,120.55,120.85,271
,2016-02-08 03:30,8,120.8,121.25,120.8,121,84
,2016-02-08 04:00,8,121,121.25,120.4,120.55,100
,2016-02-08 04:30,8,120.9,120.9,120.6,120.65,30
,2016-02-08 05:00,8,120.6,120.7,120.45,120.5,46
,2016-02-08 05:30,8,120.55,121.15,120.5,121.05,44
,2016-02-08 06:00,8,121,121,120.75,120.85,24
,2016-02-08 06:30,8,120.8,120.8,120.25,120.45,87
,2016-02-08 07:00,8,120.5,120.85,119.75,120.3,395
,2016-02-08 07:30,8,120.25,120.25,118.65,118.65,944
,2016-02-08 08:00,8,118.65,119.05,118.55,118.65,507
,2016-02-08 08:30,8,118.65,118.65,118,118.1,582
,2016-02-08 09:00,8,118.1,119.05,118.1,118.55,583
,2016-02-08 09:30,8,118.55,118.85,118.3,118.45,217
,2016-02-08 10:00,8,118.5,118.7,118.3,118.3,189
,2016-02-08 10:30,8,118.3,118.3,118,118.25,151
,2016-02-08 11:00,8,118.2,118.3,117.85,118.3,284
,2016-02-08 11:30,8,118.3,118.7,118.1,118.35,216
,2016-02-08 12:00,8,118.2,118.35,117.85,117.9,703
,2016-02-09 03:00,9,117.95,118.15,117.75,118.05,214
,2016-02-09 03:30,9,118,118.2,117.9,118,37
,2016-02-09 04:00,9,117.9,118,117.75,118,41
,2016-02-09 04:30,9,117.95,118.65,117.95,118.55,109
,2016-02-09 05:00,9,118.6,118.8,118.5,118.55,55
,2016-02-09 05:30,9,118.6,118.65,118.45,118.6,41
,2016-02-09 06:00,9,118.75,118.85,118.55,118.65,65
,2016-02-09 06:30,9,118.5,118.55,118,118,81
,2016-02-09 07:00,9,118.05,118.05,117.35,117.35,291
,2016-02-09 07:30,9,117.4,118.5,117.35,118.5,368
,2016-02-09 08:00,9,118.6,118.75,118,118.3,230
,2016-02-09 08:30,9,118.35,118.65,118.05,118.4,196
,2016-02-09 09:00,9,118.4,118.7,117.9,118.1,176
,2016-02-09 09:30,9,117.95,118.1,117.65,118.1,146
,2016-02-09 10:00,9,118.15,118.15,117.9,118.1,207
,2016-02-09 10:30,9,118.15,118.15,117.7,117.8,175
,2016-02-09 11:00,9,117.8,117.85,117.5,117.65,133
,2016-02-09 11:30,9,117.6,117.7,117.35,117.4,179
,2016-02-09 12:00,9,117.45,117.55,116.75,116.85,864
,2016-02-10 03:00,10,116.95,117.75,116.8,117.45,174
,2016-02-10 03:30,10,117.4,117.5,117.2,117.35,45
,2016-02-10 04:00,10,117.3,117.7,117.3,117.7,24
,2016-02-10 04:30,10,117.6,117.65,117.45,117.65,17
,2016-02-10 05:00,10,117.75,118.15,117.6,117.8,101
,2016-02-10 05:30,10,117.75,117.8,117.5,117.65,49
,2016-02-10 06:00,10,117.8,117.9,117.5,117.5,24
,2016-02-10 06:30,10,117.55,118,117.5,117.7,55
,2016-02-10 07:00,10,117.8,118,116.9,117.05,331
,2016-02-10 07:30,10,117,117.15,116.6,117,508
,2016-02-10 08:00,10,117,117.1,116.65,116.9,279
,2016-02-10 08:30,10,116.95,117.25,116.85,117.15,183
,2016-02-10 09:00,10,117.1,117.1,116.8,116.95,279
,2016-02-10 09:30,10,116.9,117.35,116.85,117.35,137
,2016-02-10 10:00,10,117.3,117.3,116.8,116.9,212
,2016-02-10 10:30,10,116.9,117.1,116.85,116.9,211
,2016-02-10 11:00,10,116.85,117.1,116.75,116.9,162
,2016-02-10 11:30,10,116.85,117,116.75,116.85,197
,2016-02-10 12:00,10,117.05,117.05,116.75,116.95,304
,2016-02-11 03:00,11,116.85,117.1,116.75,116.8,138
,2016-02-11 03:30,11,116.85,116.9,116.75,116.85,128
,2016-02-11 04:00,11,116.85,117.2,116.85,117.15,66
,2016-02-11 04:30,11,117.15,117.2,116.95,117,122
,2016-02-11 05:00,11,117.1,117.1,116.8,116.9,45
,2016-02-11 05:30,11,116.85,117.15,116.85,117.15,35
,2016-02-11 06:00,11,117.05,117.05,116.85,116.85,56
,2016-02-11 06:30,11,116.85,116.9,116.75,116.85,48
,2016-02-11 07:00,11,116.85,116.9,116.5,116.5,348
,2016-02-11 07:30,11,116.55,116.8,116.2,116.7,613
,2016-02-11 08:00,11,116.7,116.8,116.2,116.2,340
,2016-02-11 08:30,11,116.25,116.25,115.8,115.9,837
,2016-02-11 09:00,11,115.85,116.05,115.8,115.95,454
,2016-02-11 09:30,11,116,116,115.15,115.25,752
,2016-02-11 10:00,11,115.3,115.3,115.1,115.3,450
,2016-02-11 10:30,11,115.25,115.3,114.55,114.6,992
,2016-02-11 11:00,11,114.6,115,114.55,114.8,399
,2016-02-11 11:30,11,114.75,114.95,114.65,114.75,371
,2016-02-11 12:00,11,114.7,115.6,114.65,115.4,727
,2016-02-12 03:00,12,115.85,116.55,115.8,116,413
,2016-02-12 03:30,12,116.05,116.5,116,116.4,179
,2016-02-12 04:00,12,116.45,117.15,116.3,117.1,491
,2016-02-12 04:30,12,117.05,117.15,116.55,116.6,273
,2016-02-12 05:00,12,116.6,116.6,116.3,116.3,92
,2016-02-12 05:30,12,116.35,116.4,116.15,116.2,103
,2016-02-12 06:00,12,116.2,116.3,115.9,116.2,268
,2016-02-12 06:30,12,116.25,116.4,116.15,116.2,132
,2016-02-12 07:00,12,116.2,117.35,116.1,117.25,913
,2016-02-12 07:30,12,117.3,118.85,117,118.45,2836
,2016-02-12 08:00,12,118.35,118.5,117.4,118.05,995
,2016-02-12 08:30,12,118.05,118.7,117.5,117.75,1471
,2016-02-12 09:00,12,117.75,118.3,117.55,118.15,698
,2016-02-12 09:30,12,118.2,118.3,117.25,117.45,778
,2016-02-12 10:00,12,117.5,117.8,117.3,117.5,418
,2016-02-12 10:30,12,117.45,118,117.4,117.55,438
,2016-02-12 11:00,12,117.5,117.6,117.35,117.4,332
,2016-02-12 11:30,12,117.4,117.95,117.3,117.85,291
,2016-02-12 12:00,12,117.85,118,116.65,117.95,1399
,2016-02-16 03:00,16,117.95,119.5,117.9,119.1,1529
,2016-02-16 03:30,16,119.05,119.1,118.75,118.9,401
,2016-02-16 04:00,16,118.9,119,118.35,118.35,317
,2016-02-16 04:30,16,118.4,118.45,118.15,118.3,117
,2016-02-16 05:00,16,118.25,118.55,118.2,118.4,172
,2016-02-16 05:30,16,118.35,118.5,118.3,118.4,179
,2016-02-16 06:00,16,118.35,118.7,118.3,118.45,182
,2016-02-16 06:30,16,118.35,118.75,118.3,118.6,244
,2016-02-16 07:00,16,118.65,118.75,117.9,118,793
,2016-02-16 07:30,16,117.95,119.15,117.7,118.3,1257
,2016-02-16 08:00,16,118.3,118.8,118.1,118.25,897
,2016-02-16 08:30,16,118.3,118.4,117.3,117.35,1322
,2016-02-16 09:00,16,117.35,117.35,116.15,116.25,1968
,2016-02-16 09:30,16,116.25,117.3,116,116.85,1145
,2016-02-16 10:00,16,116.8,117,116.2,116.85,972
,2016-02-16 10:30,16,116.9,117.85,116.7,117.75,878
,2016-02-16 11:00,16,117.75,117.95,117.2,117.3,562
,2016-02-16 11:30,16,117.25,117.85,117.15,117.75,319
,2016-02-16 12:00,16,117.8,117.9,116.9,116.9,1590
,2016-02-17 03:00,17,116.9,117.1,116.35,117.05,407
,2016-02-17 03:30,17,117,117.1,116.7,117,93
,2016-02-17 04:00,17,116.95,117.2,116.9,117.1,199
,2016-02-17 04:30,17,117.15,117.15,116.85,117.05,115
,2016-02-17 05:00,17,117.05,117.1,116.55,116.7,161
,2016-02-17 05:30,17,116.8,117.2,116.7,117.15,409
,2016-02-17 06:00,17,117.05,117.45,116.85,117.15,201
,2016-02-17 06:30,17,117.15,117.5,117.1,117.35,153
,2016-02-17 07:00,17,117.35,117.65,116.5,116.8,904
,2016-02-17 07:30,17,116.7,116.95,116.25,116.75,778
,2016-02-17 08:00,17,116.8,116.8,115.8,115.85,1513
,2016-02-17 08:30,17,115.9,116.6,115.85,116.2,707
,2016-02-17 09:00,17,116.2,117.05,116.1,117.05,620
,2016-02-17 09:30,17,117,117.85,116.7,117.8,1254
,2016-02-17 10:00,17,117.7,117.8,117.05,117.1,508
,2016-02-17 10:30,17,117.1,117.4,116.75,116.9,646
,2016-02-17 11:00,17,116.9,117.5,116.85,117.45,446
,2016-02-17 11:30,17,117.45,117.5,117.1,117.2,398
,2016-02-17 12:00,17,117.25,117.25,116.55,116.8,1393
,2016-02-18 03:00,18,116.8,116.8,115.75,116.6,494
,2016-02-18 03:30,18,116.6,116.95,116.55,116.8,180
,2016-02-18 04:00,18,116.85,117.05,116.75,116.85,144
,2016-02-18 04:30,18,116.85,116.9,116.2,116.3,226
,2016-02-18 05:00,18,116.35,116.6,116.2,116.6,260
,2016-02-18 05:30,18,116.6,116.6,116.2,116.25,132
,2016-02-18 06:00,18,116.35,116.55,116.3,116.4,86
,2016-02-18 06:30,18,116.4,116.5,116.1,116.25,163
,2016-02-18 07:00,18,116.3,116.3,115.8,115.85,675
,2016-02-18 07:30,18,115.85,116.1,115.45,116,1274
,2016-02-18 08:00,18,116,116,115.5,115.7,748
,2016-02-18 08:30,18,115.7,115.95,115.6,115.65,380
,2016-02-18 09:00,18,115.65,116.3,115.55,115.75,616
,2016-02-18 09:30,18,115.7,115.85,115.5,115.5,453
,2016-02-18 10:00,18,115.55,115.95,115.4,115.75,719
,2016-02-18 10:30,18,115.8,115.9,115.6,115.8,290
,2016-02-18 11:00,18,115.8,116,115.6,115.6,569
,2016-02-18 11:30,18,115.6,115.8,115.5,115.75,358
,2016-02-18 12:00,18,115.8,116.4,115.5,116.2,1278
,2016-02-19 03:00,19,115.95,116.15,115.5,115.6,304
,2016-02-19 03:30,19,115.55,115.55,115.2,115.45,370
,2016-02-19 04:00,19,115.35,115.6,115.35,115.5,106
,2016-02-19 04:30,19,115.5,115.55,115.35,115.5,147
,2016-02-19 05:00,19,115.45,115.45,115.25,115.35,61
,2016-02-19 05:30,19,115.4,115.45,115.25,115.4,131
,2016-02-19 06:00,19,115.4,115.55,115.3,115.55,85
,2016-02-19 06:30,19,115.55,115.95,115.4,115.8,336
,2016-02-19 07:00,19,115.8,116,115.1,115.2,582
,2016-02-19 07:30,19,115.25,116.4,115.1,116.1,1458
,2016-02-19 08:00,19,116.1,117.6,115.75,117.35,2095
,2016-02-19 08:30,19,117.4,117.45,116.4,116.4,790
,2016-02-19 09:00,19,116.4,116.45,115.95,116.2,945
,2016-02-19 09:30,19,116.25,116.4,115.85,116.3,589
,2016-02-19 10:00,19,116.3,116.8,116.25,116.5,499
,2016-02-19 10:30,19,116.5,116.6,116.25,116.3,259
,2016-02-19 11:00,19,116.3,116.3,116,116.2,459
,2016-02-19 11:30,19,116.2,116.55,116.2,116.25,262
,2016-02-19 12:00,19,116.3,116.85,116.25,116.65,817
,2016-02-22 03:00,22,117.05,117.65,117.05,117.5,431
,2016-02-22 03:30,22,117.5,117.65,117.4,117.5,191
,2016-02-22 04:00,22,117.55,117.65,117.3,117.4,158
,2016-02-22 04:30,22,117.35,117.4,117,117.15,234
,2016-02-22 05:00,22,117.15,117.35,117.05,117.2,76
,2016-02-22 05:30,22,117.25,117.35,117.15,117.25,67
,2016-02-22 06:00,22,117.3,117.4,116.9,117.1,167
,2016-02-22 06:30,22,117.15,117.75,117.15,117.6,361
,2016-02-22 07:00,22,117.6,117.7,117.1,117.15,452
,2016-02-22 07:30,22,117.15,118.95,116.95,118.7,2054
,2016-02-22 08:00,22,118.75,119.65,118.7,119.35,2323
,2016-02-22 08:30,22,119.35,119.8,119.2,119.65,1402
,2016-02-22 09:00,22,119.65,119.9,119.6,119.7,1046
,2016-02-22 09:30,22,119.7,119.9,119.55,119.85,956
,2016-02-22 10:00,22,119.8,119.9,119.6,119.85,918
,2016-02-22 10:30,22,119.85,121.05,119.8,120.5,2735
,2016-02-22 11:00,22,120.6,120.95,120.35,120.65,681
,2016-02-22 11:30,22,120.7,120.8,120.4,120.75,542
,2016-02-22 12:00,22,120.75,120.9,120.15,120.55,1815
,2016-02-23 03:00,23,120.4,120.45,119.7,119.7,547
,2016-02-23 03:30,23,119.65,119.8,119.4,119.6,330
,2016-02-23 04:00,23,119.7,119.9,119.55,119.7,125
,2016-02-23 04:30,23,119.7,120.25,119.65,120.2,226
,2016-02-23 05:00,23,120.25,120.35,119.75,119.75,204
,2016-02-23 05:30,23,119.8,120.7,119.7,120.65,360
,2016-02-23 06:00,23,120.55,120.65,119.7,119.85,314
,2016-02-23 06:30,23,119.85,119.95,119.5,119.6,315
,2016-02-23 07:00,23,119.65,119.85,119.2,119.8,1023
,2016-02-23 07:30,23,119.75,120.15,119.05,119.15,1271
,2016-02-23 08:00,23,119.15,119.95,119.05,119.55,952
,2016-02-23 08:30,23,119.55,119.9,119.35,119.9,558
,2016-02-23 09:00,23,119.9,120.4,119.85,120.25,882
,2016-02-23 09:30,23,120.25,120.5,119.5,119.6,708
,2016-02-23 10:00,23,119.55,119.6,119.05,119.4,824
,2016-02-23 10:30,23,119.45,119.9,119.35,119.85,417
,2016-02-23 11:00,23,119.85,119.85,119.3,119.5,510
,2016-02-23 11:30,23,119.4,119.65,119.25,119.35,283
,2016-02-23 12:00,23,119.4,119.6,119.15,119.35,798
,2016-02-24 03:00,24,118.8,118.8,118.25,118.45,455
,2016-02-24 03:30,24,118.5,118.6,118.15,118.6,212
,2016-02-24 04:00,24,118.65,118.65,118.3,118.4,102
,2016-02-24 04:30,24,118.4,118.45,118.2,118.3,105
,2016-02-24 05:00,24,118.3,118.35,118.15,118.2,71
,2016-02-24 05:30,24,118.2,118.4,118.2,118.3,43
,2016-02-24 06:00,24,118.35,118.35,116.4,116.5,1930
,2016-02-24 06:30,24,116.5,116.95,116.4,116.9,488
,2016-02-24 07:00,24,116.9,117.4,116.85,117.4,864
,2016-02-24 07:30,24,117.35,117.5,115.65,115.9,3125
,2016-02-24 08:00,24,115.9,116.2,115.5,116.05,1738
,2016-02-24 08:30,24,116,116.35,115.75,116.2,877
,2016-02-24 09:00,24,116.2,116.35,115.95,115.95,678
,2016-02-24 09:30,24,116,116.05,115.55,115.65,1124
,2016-02-24 10:00,24,115.65,116.15,115.6,115.95,1036
,2016-02-24 10:30,24,116,116.7,115.95,116.55,671
,2016-02-24 11:00,24,116.45,116.5,115.8,116.35,625
,2016-02-24 11:30,24,116.35,116.4,115.95,116.15,454
,2016-02-24 12:00,24,116.2,117.35,116.2,117,1585
,2016-02-25 03:00,25,116.8,117,115.9,116.55,793
,2016-02-25 03:30,25,116.5,116.65,116.25,116.45,223
,2016-02-25 04:00,25,116.4,116.4,116.25,116.35,92
,2016-02-25 04:30,25,116.35,117.25,116.35,117.2,317
,2016-02-25 05:00,25,117.2,117.6,116.05,116.6,632
,2016-02-25 05:30,25,116.6,116.8,116.3,116.8,210
,2016-02-25 06:00,25,116.8,117.15,116.6,116.6,248
,2016-02-25 06:30,25,116.6,116.9,116.2,116.4,200
,2016-02-25 07:00,25,116.3,117.1,116.05,117,441
,2016-02-25 07:30,25,117,117.4,116.65,117.15,708
,2016-02-25 08:00,25,117.1,117.9,117.05,117.75,779
,2016-02-25 08:30,25,117.7,118.85,117.7,118.15,2215
,2016-02-25 09:00,25,118.1,118.25,117.65,117.8,931
,2016-02-25 09:30,25,117.8,117.95,116.5,116.75,1363
,2016-02-25 10:00,25,116.75,117.2,116.6,116.95,794
,2016-02-25 10:30,25,116.95,116.95,116.3,116.55,752
,2016-02-25 11:00,25,116.6,116.95,116.4,116.6,267
,2016-02-25 11:30,25,116.55,116.7,116.2,116.35,348
,2016-02-25 12:00,25,116.4,116.5,116,116.05,1552
,2016-02-26 03:00,26,116.3,116.75,116.3,116.55,382
,2016-02-26 03:30,26,116.55,116.75,116.45,116.75,109
,2016-02-26 04:00,26,116.75,117,116.6,116.7,188
,2016-02-26 04:30,26,116.65,116.8,116.6,116.75,76
,2016-02-26 05:00,26,116.75,116.9,116.75,116.8,108
,2016-02-26 05:30,26,116.9,117.2,116.9,117.05,160
,2016-02-26 06:00,26,117.1,117.1,116.65,116.8,164
,2016-02-26 06:30,26,116.85,117.05,116.7,116.8,191
,2016-02-26 07:00,26,116.8,116.9,116.3,116.5,612
,2016-02-26 07:30,26,116.55,116.6,115.25,115.65,2928
,2016-02-26 08:00,26,115.7,115.85,115.35,115.45,647
,2016-02-26 08:30,26,115.4,115.7,115.35,115.6,612
,2016-02-26 09:00,26,115.6,115.8,115.4,115.5,834
,2016-02-26 09:30,26,115.5,116.3,115.5,116.25,693
,2016-02-26 10:00,26,116.25,116.35,115.45,115.5,760
,2016-02-26 10:30,26,115.5,115.55,115.2,115.4,796
,2016-02-26 11:00,26,115.35,115.45,115.2,115.35,252
,2016-02-26 11:30,26,115.35,115.55,115.25,115.3,312
,2016-02-26 12:00,26,115.4,115.5,115.15,115.3,1231
,2016-02-29 03:00,29,115.05,115.3,115.05,115.1,733
,2016-02-29 03:30,29,115.15,115.15,114.85,115.05,733
,2016-02-29 04:00,29,115.05,115.3,115,115.25,116
,2016-02-29 04:30,29,115.25,115.3,114.95,115,114
,2016-02-29 05:00,29,115,115.05,114.85,115,86
,2016-02-29 05:30,29,115,115.15,114.95,115.1,109
,2016-02-29 06:00,29,115.1,115.1,114.95,115.05,76
,2016-02-29 06:30,29,115,115.2,115,115,169
,2016-02-29 07:00,29,115,115.4,114.6,114.8,926
,2016-02-29 07:30,29,114.75,114.85,114.5,114.5,1643
,2016-02-29 08:00,29,114.5,114.7,114.25,114.3,1489
,2016-02-29 08:30,29,114.3,114.4,114.1,114.15,939
,2016-02-29 09:00,29,114.1,114.3,114.1,114.15,663
,2016-02-29 09:30,29,114.15,114.7,114.15,114.65,609
,2016-02-29 10:00,29,114.65,114.95,114.3,114.85,1029
,2016-02-29 10:30,29,114.9,116.15,114.9,115.75,1534
,2016-02-29 11:00,29,115.7,115.95,115.2,115.8,964
,2016-02-29 11:30,29,115.85,115.9,115.2,115.65,807
,2016-02-29 12:00,29,115.65,115.75,114.85,115.2,1911
,2016-03-01 03:00,1,115.65,116.55,115.55,116.5,677
,2016-03-01 03:30,1,116.5,116.5,116.15,116.2,227
,2016-03-01 04:00,1,116.2,116.35,115.8,115.95,463
,2016-03-01 04:30,1,115.95,116.25,115.95,116,121
,2016-03-01 05:00,1,116,116.2,115.65,115.85,220
,2016-03-01 05:30,1,115.85,116.2,115.85,115.95,153
,2016-03-01 06:00,1,116,116.15,115.85,115.95,74
,2016-03-01 06:30,1,115.95,116.1,115.6,116.05,130
,2016-03-01 07:00,1,116.05,116.05,115,115.05,792
,2016-03-01 07:30,1,115.05,115.05,114.3,114.4,1742
,2016-03-01 08:00,1,114.4,114.4,113.55,113.85,2928
,2016-03-01 08:30,1,113.85,113.9,113.4,113.7,1529
,2016-03-01 09:00,1,113.75,113.9,113.4,113.75,881
,2016-03-01 09:30,1,113.7,114.15,113.65,113.75,885
,2016-03-01 10:00,1,113.7,114.15,113.65,113.95,766
,2016-03-01 10:30,1,113.9,114.05,113.75,113.9,626
,2016-03-01 11:00,1,113.9,114.7,113.9,114.55,936
,2016-03-01 11:30,1,114.55,115.15,114.2,114.25,837
,2016-03-01 12:00,1,114.25,115.05,114.2,115,1173
,2016-03-02 03:00,2,115.1,115.3,115,115.2,308
,2016-03-02 03:30,2,115.15,115.2,114.4,114.4,315
,2016-03-02 04:00,2,114.5,114.65,114.4,114.6,100
,2016-03-02 04:30,2,114.6,114.65,114.5,114.65,29
,2016-03-02 05:00,2,114.6,114.65,114.45,114.65,71
,2016-03-02 05:30,2,114.55,114.6,114.45,114.6,20
,2016-03-02 06:00,2,114.5,114.5,113.8,113.85,469
,2016-03-02 06:30,2,113.95,114.15,113.85,114.15,226
,2016-03-02 07:00,2,114.15,114.2,113.65,114.1,899
,2016-03-02 07:30,2,114.15,114.4,113.8,114.1,967
,2016-03-02 08:00,2,114.1,114.25,113.75,113.95,559
,2016-03-02 08:30,2,113.95,114.8,113.8,114.7,648
,2016-03-02 09:00,2,114.7,115.8,114.6,115.7,1528
,2016-03-02 09:30,2,115.7,116,115.4,115.95,1454
,2016-03-02 10:00,2,115.95,116.3,115.45,115.9,1304
,2016-03-02 10:30,2,115.9,116.1,115.7,115.8,426
,2016-03-02 11:00,2,115.85,116,115.75,115.85,353
,2016-03-02 11:30,2,115.85,115.85,115.4,115.5,381
,2016-03-02 12:00,2,115.5,115.7,115.35,115.5,935
,2016-03-03 03:00,3,115.8,116.05,115.65,115.75,282
,2016-03-03 03:30,3,115.7,116.15,115.45,115.75,227
,2016-03-03 04:00,3,115.8,115.95,115.75,115.8,79
,2016-03-03 04:30,3,115.8,116,115.8,115.9,45
,2016-03-03 05:00,3,115.95,116.05,115.85,115.95,103
,2016-03-03 05:30,3,116,116.05,115.95,116,45
,2016-03-03 06:00,3,116,116.25,115.85,115.85,347
,2016-03-03 06:30,3,115.9,116.4,115.75,116.35,556
,2016-03-03 07:00,3,116.4,117.5,116.4,117.2,2440
,2016-03-03 07:30,3,117.15,118.5,117.15,118.3,3957
,2016-03-03 08:00,3,118.3,118.45,117.75,118.25,1283
,2016-03-03 08:30,3,118.25,118.75,118.15,118.35,1267
,2016-03-03 09:00,3,118.35,118.5,116.95,117.2,1718
,2016-03-03 09:30,3,117.2,117.9,117.2,117.55,791
,2016-03-03 10:00,3,117.5,118.45,117.5,118.1,875
,2016-03-03 10:30,3,118.1,118.5,117.95,118.45,536
,2016-03-03 11:00,3,118.4,118.45,117.75,118.1,364
,2016-03-03 11:30,3,118.1,118.25,117.6,117.85,572
,2016-03-03 12:00,3,117.85,118.15,117.7,117.95,1158
,2016-03-04 03:00,4,117.9,118.7,117.8,118.5,539
,2016-03-04 03:30,4,118.5,118.65,118.15,118.25,198
,2016-03-04 04:00,4,118.25,118.45,118.15,118.35,113
,2016-03-04 04:30,4,118.35,118.7,118.15,118.55,353
,2016-03-04 05:00,4,118.55,118.65,118.4,118.45,266
,2016-03-04 05:30,4,118.45,118.5,118.35,118.5,91
,2016-03-04 06:00,4,118.5,119.3,118.3,119.2,1287
,2016-03-04 06:30,4,119.2,119.4,119.15,119.3,576
,2016-03-04 07:00,4,119.3,119.3,117.9,118.65,937
,2016-03-04 07:30,4,118.55,119.95,118.5,119.75,2617
,2016-03-04 08:00,4,119.75,120,119.15,119.45,1427
,2016-03-04 08:30,4,119.5,119.95,119,119.45,1421
,2016-03-04 09:00,4,119.45,119.75,119.1,119.55,1110
,2016-03-04 09:30,4,119.6,119.85,119.35,119.65,967
,2016-03-04 10:00,4,119.65,120.95,119.65,120.75,2951
,2016-03-04 10:30,4,120.7,120.95,120.6,120.9,966
,2016-03-04 11:00,4,120.85,120.95,120.6,120.85,911
,2016-03-04 11:30,4,120.9,121.3,120.75,121.1,1273
,2016-03-04 12:00,4,121.1,121.3,120.7,121.3,1657
,2016-03-07 03:00,7,121.1,121.2,120.5,120.75,723
,2016-03-07 03:30,7,120.8,120.85,120.2,120.5,320
,2016-03-07 04:00,7,120.5,120.5,119.55,119.7,539
,2016-03-07 04:30,7,119.7,119.8,118.35,118.95,1312
,2016-03-07 05:00,7,118.95,119,118.5,118.75,472
,2016-03-07 05:30,7,118.7,118.95,118.65,118.85,184
,2016-03-07 06:00,7,118.9,119,118.7,118.75,307
,2016-03-07 06:30,7,118.8,118.95,118.55,118.65,325
,2016-03-07 07:00,7,118.65,119.7,118.25,119.65,1619
,2016-03-07 07:30,7,119.65,120.7,119.65,120.45,2031
,2016-03-07 08:00,7,120.4,120.45,119.85,120.1,1162
,2016-03-07 08:30,7,120.15,120.45,119.1,119.4,1280
,2016-03-07 09:00,7,119.45,120.4,119.25,120.25,1071
,2016-03-07 09:30,7,120.3,120.75,120.3,120.6,909
,2016-03-07 10:00,7,120.55,121.4,120.5,121.1,1394
,2016-03-07 10:30,7,121.1,121.8,121.1,121.6,925
,2016-03-07 11:00,7,121.6,121.7,120.6,120.7,876
,2016-03-07 11:30,7,120.7,121.25,120.6,121.15,624
,2016-03-07 12:00,7,121.15,121.45,120.75,120.8,1349
,2016-03-08 03:00,8,120.3,120.5,119,119.45,766
,2016-03-08 03:30,8,119.45,119.65,119.3,119.45,234
,2016-03-08 04:00,8,119.45,119.9,119.45,119.75,174
,2016-03-08 04:30,8,119.75,119.75,119.5,119.55,55
,2016-03-08 05:00,8,119.55,119.6,119.2,119.35,151
,2016-03-08 05:30,8,119.4,119.45,119.2,119.2,133
,2016-03-08 06:00,8,119.2,119.5,119.1,119.45,306
,2016-03-08 06:30,8,119.5,120.25,119.45,120.25,348
,2016-03-08 07:00,8,120.25,121.1,120.1,121.05,1217
,2016-03-08 07:30,8,121.05,121.7,121,121.5,1755
,2016-03-08 08:00,8,121.55,121.95,120.8,121,1952
,2016-03-08 08:30,8,121,121.3,120.25,120.9,1421
,2016-03-08 09:00,8,120.9,121.35,120.6,121.1,1020
,2016-03-08 09:30,8,121.1,121.75,121,121.4,887
,2016-03-08 10:00,8,121.4,121.65,121.1,121.35,743
,2016-03-08 10:30,8,121.35,121.8,121.05,121.6,829
,2016-03-08 11:00,8,121.65,121.9,121.4,121.8,835
,2016-03-08 11:30,8,121.75,121.9,121.6,121.9,452
,2016-03-08 12:00,8,121.9,121.9,121.4,121.65,1104
,2016-03-09 03:00,9,120.95,122.35,120.65,122.1,1281
,2016-03-09 03:30,9,122.15,122.4,122.1,122.35,352
,2016-03-09 04:00,9,122.3,122.35,121.85,121.95,229
,2016-03-09 04:30,9,121.95,122.05,121.85,121.95,132
,2016-03-09 05:00,9,121.95,122.2,121.95,122,149
,2016-03-09 05:30,9,121.95,121.95,121.6,121.65,167
,2016-03-09 06:00,9,121.65,122.1,121.6,121.85,339
,2016-03-09 06:30,9,121.9,122.4,121.8,122.3,549
,2016-03-09 07:00,9,122.2,122.65,122,122.3,1139
,2016-03-09 07:30,9,122.35,122.4,121.2,121.65,1554
,2016-03-09 08:00,9,121.65,122.2,121.4,122.1,1116
,2016-03-09 08:30,9,122.1,122.45,121.6,122.35,1017
,2016-03-09 09:00,9,122.35,122.9,122.3,122.75,1876
,2016-03-09 09:30,9,122.75,122.9,122.45,122.8,794
,2016-03-09 10:00,9,122.8,122.9,122.65,122.75,862
,2016-03-09 10:30,9,122.75,122.9,122.55,122.65,683
,2016-03-09 11:00,9,122.7,122.85,122.65,122.7,611
,2016-03-09 11:30,9,122.7,122.75,122.3,122.75,631
,2016-03-09 12:00,9,122.75,122.75,122.15,122.5,1114
,2016-03-10 03:00,10,122,122.4,121.4,121.8,711
,2016-03-10 03:30,10,121.85,122.35,121.75,122.05,295
,2016-03-10 04:00,10,122.1,122.3,121.9,122.1,127
,2016-03-10 04:30,10,122.1,122.25,122,122.25,98
,2016-03-10 05:00,10,122.25,122.4,122.2,122.3,62
,2016-03-10 05:30,10,122.3,122.65,122.15,122.65,176
,2016-03-10 06:00,10,122.6,122.75,122.15,122.5,751
,2016-03-10 06:30,10,122.45,122.45,122.1,122.2,436
,2016-03-10 07:00,10,122.15,122.75,122.05,122.6,748
,2016-03-10 07:30,10,122.7,122.7,121.9,122.4,1091
,2016-03-10 08:00,10,122.45,122.9,121.8,122,1176
,2016-03-10 08:30,10,122,122,119.7,120.3,3800
,2016-03-10 09:00,10,120.25,121.65,119.95,121.3,1640
,2016-03-10 09:30,10,121.3,121.9,121.25,121.6,743
,2016-03-10 10:00,10,121.55,121.65,121.15,121.2,817
,2016-03-10 10:30,10,121.2,121.65,121.1,121.5,519
,2016-03-10 11:00,10,121.45,121.85,121.35,121.8,583
,2016-03-10 11:30,10,121.75,122.15,121.65,122,531
,2016-03-10 12:00,10,122,122.35,121.65,122.25,1129
,2016-03-11 03:00,11,122.5,123.35,122.35,122.9,1181
,2016-03-11 03:30,11,122.85,123.15,122.8,123.1,234
,2016-03-11 04:00,11,123.15,123.25,123,123.15,181
,2016-03-11 04:30,11,123.15,123.2,122.7,123,255
,2016-03-11 05:00,11,122.9,123.1,122.7,122.8,95
,2016-03-11 05:30,11,122.85,122.9,122.55,122.6,108
,2016-03-11 06:00,11,122.7,123.15,122.65,123.15,249
,2016-03-11 06:30,11,123.1,123.1,122.65,122.9,346
,2016-03-11 07:00,11,122.9,123.75,122.9,123.75,1166
,2016-03-11 07:30,11,123.75,123.95,123.5,123.8,1728
,2016-03-11 08:00,11,123.8,124.35,123.65,124,1686
,2016-03-11 08:30,11,124,124.3,123.55,124.3,802
,2016-03-11 09:00,11,124.3,124.65,124.25,124.6,1188
,2016-03-11 09:30,11,124.6,124.8,123.9,124.15,1596
,2016-03-11 10:00,11,124.15,124.75,123.65,124.65,1101
,2016-03-11 10:30,11,124.55,124.6,124.35,124.4,575
,2016-03-11 11:00,11,124.45,124.75,124.45,124.75,747
,2016-03-11 11:30,11,124.75,125.8,124.6,125.75,2732
,2016-03-11 12:00,11,125.75,126.25,125.25,126,3418
,2016-03-14 04:00,14,125.8,125.8,124.8,125.3,1106
,2016-03-14 04:30,14,125.3,125.95,125.2,125.55,727
,2016-03-14 05:00,14,125.5,125.95,125.35,125.65,525
,2016-03-14 05:30,14,125.7,125.75,124.75,125.3,500
,2016-03-14 06:00,14,125.35,125.7,125.35,125.6,272
,2016-03-14 06:30,14,125.6,125.8,125.25,125.5,269
,2016-03-14 07:00,14,125.5,126.65,125.5,126.15,2085
,2016-03-14 07:30,14,126.05,126.1,125,125.35,2172
,2016-03-14 08:00,14,125.35,126.1,125.2,125.7,1333
,2016-03-14 08:30,14,125.7,126.2,124.8,125,2056
,2016-03-14 09:00,14,125,125.8,124.2,125.6,1582
,2016-03-14 09:30,14,125.6,126,125.45,125.95,1251
,2016-03-14 10:00,14,125.9,127.2,125.9,126.9,2187
,2016-03-14 10:30,14,126.9,127.25,126.7,126.85,1347
,2016-03-14 11:00,14,126.85,127.2,126.65,127.1,736
,2016-03-14 11:30,14,127.1,127.7,127,127.65,1365
,2016-03-14 12:00,14,127.65,127.7,126.6,127.1,1956
,2016-03-15 04:00,15,126.9,126.9,126.25,126.45,554
,2016-03-15 04:30,15,126.45,126.7,126.4,126.45,196
,2016-03-15 05:00,15,126.4,126.6,126.3,126.35,166
,2016-03-15 05:30,15,126.4,126.7,126.25,126.65,208
,2016-03-15 06:00,15,126.6,126.7,126.3,126.35,169
,2016-03-15 06:30,15,126.3,126.5,126.25,126.45,150
,2016-03-15 07:00,15,126.45,126.9,125.9,126.7,1682
,2016-03-15 07:30,15,126.75,127.6,126.65,127.6,1788
,2016-03-15 08:00,15,127.55,127.8,127.25,127.35,1575
,2016-03-15 08:30,15,127.4,127.5,126.75,126.95,1286
,2016-03-15 09:00,15,126.95,127.7,126.9,127.65,870
,2016-03-15 09:30,15,127.6,127.75,126.1,126.4,1554
,2016-03-15 10:00,15,126.4,126.75,125.4,125.9,1680
,2016-03-15 10:30,15,125.9,126.45,125.35,126.2,1443
,2016-03-15 11:00,15,126.3,126.6,125.95,126.25,735
,2016-03-15 11:30,15,126.35,126.35,125.5,126.1,939
,2016-03-15 12:00,15,126.1,126.2,125.35,125.5,1586
,2016-03-16 04:00,16,124.75,125.25,124.05,125.15,1090
,2016-03-16 04:30,16,125.1,125.35,124.85,125.1,335
,2016-03-16 05:00,16,125.1,125.2,125,125.05,155
,2016-03-16 05:30,16,125.1,125.15,125,125.05,160
,2016-03-16 06:00,16,125.05,125.1,124.9,124.95,84
,2016-03-16 06:30,16,124.95,125.3,124.85,125.3,307
,2016-03-16 07:00,16,125.3,125.75,124.95,125.1,1470
,2016-03-16 07:30,16,125.15,126,125.05,125.9,1616
,2016-03-16 08:00,16,125.9,127.1,125.9,126.95,1853
,2016-03-16 08:30,16,126.85,127.45,126.6,127.45,1642
,2016-03-16 09:00,16,127.4,128.15,126.6,126.75,2626
,2016-03-16 09:30,16,126.8,127.65,126.2,127.45,1385
,2016-03-16 10:00,16,127.4,127.9,127.4,127.6,1188
,2016-03-16 10:30,16,127.65,127.95,127.6,127.85,869
,2016-03-16 11:00,16,127.8,128.8,127.8,128.55,2214
,2016-03-16 11:30,16,128.55,130,128.55,129.25,2835
,2016-03-16 12:00,16,129.25,129.3,128.4,129.2,2150
,2016-03-17 04:00,17,130,132.4,129.5,131.85,2306
,2016-03-17 04:30,17,131.85,132.2,131.7,131.75,494
,2016-03-17 05:00,17,131.8,134,131.75,133,2004
,2016-03-17 05:30,17,132.95,133,131.8,132.3,1122
,2016-03-17 06:00,17,132.2,132.75,131.75,132.7,813
,2016-03-17 06:30,17,132.75,133,132,133,690
,2016-03-17 07:00,17,133,134.2,132.9,133.45,2267
,2016-03-17 07:30,17,133.55,134.9,133.5,134.85,3630
,2016-03-17 08:00,17,134.85,134.9,132.9,133.45,2797
,2016-03-17 08:30,17,133.5,134.15,133.2,134,1557
,2016-03-17 09:00,17,134.05,134.2,132.95,133.1,1763
,2016-03-17 09:30,17,133.1,133.95,133,133.45,1266
,2016-03-17 10:00,17,133.45,134.55,133.45,134.55,1590
,2016-03-17 10:30,17,134.6,134.65,133.25,133.35,1235
,2016-03-17 11:00,17,133.4,134.2,133.3,134.15,928
,2016-03-17 11:30,17,134.15,134.5,133.6,134,974
,2016-03-17 12:00,17,134,134,131.8,132.85,3114
,2016-03-18 04:00,18,132.55,133.35,132.4,133.35,660
,2016-03-18 04:30,18,133.35,133.8,133.05,133.4,428
,2016-03-18 05:00,18,133.4,134,133.3,133.9,354
,2016-03-18 05:30,18,133.9,134,133.6,133.95,324
,2016-03-18 06:00,18,134,134.45,133.95,134.25,388
,2016-03-18 06:30,18,134.15,134.35,134,134.2,266
,2016-03-18 07:00,18,134.2,134.75,133.15,134.25,1480
,2016-03-18 07:30,18,134.25,134.4,133.15,133.6,1342
,2016-03-18 08:00,18,133.7,134.1,133.25,133.45,987
,2016-03-18 08:30,18,133.5,133.95,133.25,133.85,570
,2016-03-18 09:00,18,133.95,134.25,133.3,133.7,847
,2016-03-18 09:30,18,133.7,134.15,133.65,134.05,629
,2016-03-18 10:00,18,134.1,134.2,133.65,133.75,736
,2016-03-18 10:30,18,133.7,134.2,133.4,134.2,706
,2016-03-18 11:00,18,134.1,135,134.1,134.65,1451
,2016-03-18 11:30,18,134.6,134.9,134.05,134.35,1022
,2016-03-18 12:00,18,134.35,134.5,133.5,134.05,2092
,2016-03-21 04:00,21,133.7,133.7,132.6,132.95,1223
,2016-03-21 04:30,21,133,133.1,131.9,132.45,855
,2016-03-21 05:00,21,132.45,133.3,132.25,133.1,421
,2016-03-21 05:30,21,133.15,133.15,132.45,132.9,151
,2016-03-21 06:00,21,133,133.2,132.75,133,181
,2016-03-21 06:30,21,133,133,132.5,132.65,264
,2016-03-21 07:00,21,132.65,132.95,131.25,131.55,1328
,2016-03-21 07:30,21,131.45,132.45,131.35,131.9,1326
,2016-03-21 08:00,21,131.95,133.15,131.9,132.2,1052
,2016-03-21 08:30,21,132.15,133.65,131.95,133,1596
,2016-03-21 09:00,21,132.9,133.1,132.05,132.1,1034
,2016-03-21 09:30,21,132.1,132.1,131.6,131.75,971
,2016-03-21 10:00,21,131.7,131.75,130.65,131.5,1848
,2016-03-21 10:30,21,131.55,132,131.2,131.9,836
,2016-03-21 11:00,21,131.8,132.25,131.4,132.15,754
,2016-03-21 11:30,21,132.2,132.2,131.6,132,702
,2016-03-21 12:00,21,132.05,132.35,131.25,131.25,1288
,2016-03-22 04:00,22,132,132.6,131.75,132.4,924
,2016-03-22 04:30,22,132.45,133.4,132.45,133,961
,2016-03-22 05:00,22,132.95,132.95,132.55,132.65,228
,2016-03-22 05:30,22,132.7,132.9,132.65,132.75,121
,2016-03-22 06:00,22,132.7,132.9,132.45,132.85,274
,2016-03-22 06:30,22,132.8,133.1,132.1,132.15,558
,2016-03-22 07:00,22,132.2,133.9,131.95,133.4,1231
,2016-03-22 07:30,22,133.45,133.9,133.2,133.55,1143
,2016-03-22 08:00,22,133.5,133.7,132.95,133.4,813
,2016-03-22 08:30,22,133.4,134.25,133.4,133.95,938
,2016-03-22 09:00,22,133.95,134.25,133.5,134.2,882
,2016-03-22 09:30,22,134.25,134.6,133.15,133.4,1911
,2016-03-22 10:00,22,133.4,133.9,132.85,133.65,866
,2016-03-22 10:30,22,133.7,134,133.6,133.75,520
,2016-03-22 11:00,22,133.8,134.2,133.7,134.15,803
,2016-03-22 11:30,22,134.1,134.6,134.1,134.25,786
,2016-03-22 12:00,22,134.25,134.9,134.05,134.9,2057
,2016-03-22 12:30,22,134.9,134.9,134.8,134.8,7
,2016-03-23 04:00,23,135,136.4,135,135.9,1200
,2016-03-23 04:30,23,135.9,136,134.6,134.85,720
,2016-03-23 05:00,23,134.8,134.8,134.1,134.15,438
,2016-03-23 05:30,23,134.15,134.5,133.7,134.3,433
,2016-03-23 06:00,23,134.3,134.45,134.2,134.25,127
,2016-03-23 06:30,23,134.2,134.45,133.55,133.6,567
,2016-03-23 07:00,23,133.65,133.85,132.45,133.2,1545
,2016-03-23 07:30,23,133.25,134,133.1,133.15,844
,2016-03-23 08:00,23,133.1,133.6,130.15,130.6,2581
,2016-03-23 08:30,23,130.65,131.2,129.3,130.2,2198
,2016-03-23 09:00,23,130.2,130.9,130.05,130.5,995
,2016-03-23 09:30,23,130.55,130.85,130.05,130.45,743
,2016-03-23 10:00,23,130.4,130.85,130.25,130.55,631
,2016-03-23 10:30,23,130.55,131.35,130.55,130.9,845
,2016-03-23 11:00,23,130.85,131.1,130.5,130.55,484
,2016-03-23 11:30,23,130.6,131.25,130.6,131.25,446
,2016-03-23 12:00,23,131.25,131.35,130.65,131.25,1448
,2016-03-24 04:00,24,130.95,130.95,129.6,129.8,831
,2016-03-24 04:30,24,129.8,129.8,128.8,129.1,757
,2016-03-24 05:00,24,129.15,129.45,129,129.15,192
,2016-03-24 05:30,24,129.15,129.45,129.1,129.1,171
,2016-03-24 06:00,24,129.05,129.1,128.45,128.45,682
,2016-03-24 06:30,24,128.5,128.6,128.15,128.6,477
,2016-03-24 07:00,24,128.6,129.15,128.15,128.35,1610
,2016-03-24 07:30,24,128.35,129.25,128.3,128.8,1464
,2016-03-24 08:00,24,128.75,129.1,128.75,129.05,735
,2016-03-24 08:30,24,129,129.55,128.85,129.5,845
,2016-03-24 09:00,24,129.55,129.8,129.2,129.65,994
,2016-03-24 09:30,24,129.6,129.8,129.35,129.65,578
,2016-03-24 10:00,24,129.65,129.7,128.75,129.1,760
,2016-03-24 10:30,24,129.15,129.6,128.7,128.9,807
,2016-03-24 11:00,24,128.85,129.1,128.65,128.75,639
,2016-03-24 11:30,24,128.75,128.9,128.35,128.5,951
,2016-03-24 12:00,24,128.5,128.5,127.4,127.65,1614
,2016-03-28 03:00,28,127.45,127.45,126.55,126.65,504
,2016-03-28 03:30,28,126.7,127.05,126.5,126.9,173
,2016-03-28 04:00,28,126.8,126.9,126.55,126.65,134
,2016-03-28 04:30,28,126.6,126.6,126.5,126.6,60
,2016-03-28 05:00,28,126.65,126.75,126.5,126.7,120
,2016-03-28 05:30,28,126.65,126.7,126.5,126.6,49
,2016-03-28 06:00,28,126.6,126.9,126.6,126.8,171
,2016-03-28 06:30,28,126.85,127.05,126.7,127.05,132
,2016-03-28 07:00,28,127,127.45,126.6,127.05,918
,2016-03-28 07:30,28,127,128.9,127,128.8,1516
,2016-03-28 08:00,28,128.8,129.1,128.45,128.85,955
,2016-03-28 08:30,28,128.85,129.55,128.6,129.35,1223
,2016-03-28 09:00,28,129.45,129.45,128.25,128.7,750
,2016-03-28 09:30,28,128.7,129.05,128.6,128.85,472
,2016-03-28 10:00,28,128.9,129.3,128.55,128.65,571
,2016-03-28 10:30,28,128.6,128.65,127.75,128.3,626
,2016-03-28 11:00,28,128.3,128.45,127.85,128.35,391
,2016-03-28 11:30,28,128.35,129,128.35,128.6,655
,2016-03-28 12:00,28,128.6,128.75,127.9,128.65,970
,2016-03-29 03:00,29,128.6,128.65,127.6,127.95,351
,2016-03-29 03:30,29,127.9,128.35,127.85,128.15,185
,2016-03-29 04:00,29,128.1,128.3,127.95,127.95,77
,2016-03-29 04:30,29,128,128,127.1,127.55,405
,2016-03-29 05:00,29,127.55,127.6,127.25,127.3,229
,2016-03-29 05:30,29,127.35,128,127.3,127.75,362
,2016-03-29 06:00,29,127.8,127.9,127.65,127.8,62
,2016-03-29 06:30,29,127.85,128.45,127.4,127.6,322
,2016-03-29 07:00,29,127.55,127.75,126.85,127.35,792
,2016-03-29 07:30,29,127.4,127.5,126.55,126.8,1176
,2016-03-29 08:00,29,126.8,127.2,126.6,126.8,564
,2016-03-29 08:30,29,126.75,126.85,126.2,126.25,1030
,2016-03-29 09:00,29,126.2,126.7,126.15,126.45,880
,2016-03-29 09:30,29,126.45,126.75,126.35,126.65,715
,2016-03-29 10:00,29,126.6,127.1,126.5,126.7,800
,2016-03-29 10:30,29,126.75,127.45,126.7,127.2,503
,2016-03-29 11:00,29,127.25,128.4,127.25,128.15,940
,2016-03-29 11:30,29,128.1,128.35,127.7,127.85,716
,2016-03-29 12:00,29,127.85,127.95,127.1,127.6,982
,2016-03-30 03:00,30,128.25,129.4,128.25,128.95,792
,2016-03-30 03:30,30,128.95,129.65,128.95,129.6,479
,2016-03-30 04:00,30,129.55,129.6,128.95,129.35,250
,2016-03-30 04:30,30,129.35,129.65,129.2,129.45,194
,2016-03-30 05:00,30,129.45,129.65,129.3,129.3,91
,2016-03-30 05:30,30,129.3,129.45,129.1,129.35,109
,2016-03-30 06:00,30,129.4,129.85,129.3,129.6,390
,2016-03-30 06:30,30,129.55,129.65,129.35,129.55,165
,2016-03-30 07:00,30,129.45,129.5,128.75,128.75,599
,2016-03-30 07:30,30,128.7,130,128.45,129.55,1106
,2016-03-30 08:00,30,129.6,129.75,128.65,129.1,753
,2016-03-30 08:30,30,129.1,129.4,128,128.5,1083
,2016-03-30 09:00,30,128.35,128.35,127.2,127.45,1698
,2016-03-30 09:30,30,127.5,128.15,127.25,127.95,875
,2016-03-30 10:00,30,127.95,128,126.5,126.65,1389
,2016-03-30 10:30,30,126.6,127.05,126.2,126.7,1461
,2016-03-30 11:00,30,126.65,127.35,126.65,126.8,397
,2016-03-30 11:30,30,126.8,127.2,126.6,127.1,250
,2016-03-30 12:00,30,127.15,127.35,126.8,127.05,636
,2016-03-31 03:00,31,127.45,127.45,126.4,126.5,362
,2016-03-31 03:30,31,126.45,127.05,126.45,127.05,100
,2016-03-31 04:00,31,127.05,127.1,126.9,126.9,46
,2016-03-31 04:30,31,126.9,127.05,126.9,126.9,35
,2016-03-31 05:00,31,126.85,127.2,126.8,127.2,107
,2016-03-31 05:30,31,127.2,127.5,127.2,127.2,106
,2016-03-31 06:00,31,127.1,127.1,126.6,126.7,213
,2016-03-31 06:30,31,126.65,126.8,126.6,126.75,170
,2016-03-31 07:00,31,126.75,126.8,125.65,125.8,1484
,2016-03-31 07:30,31,125.85,126,125.2,125.8,1461
,2016-03-31 08:00,31,125.85,127.3,125.8,127,1272
,2016-03-31 08:30,31,126.95,128.15,126.95,127.35,1226
,2016-03-31 09:00,31,127.4,128,126.9,127,816
,2016-03-31 09:30,31,127,127,126.35,126.75,849
,2016-03-31 10:00,31,126.8,126.9,125.9,125.9,830
,2016-03-31 10:30,31,125.95,126.25,125.5,125.9,761
,2016-03-31 11:00,31,125.8,126.1,125.5,125.8,630
,2016-03-31 11:30,31,125.85,126.4,125.65,126.35,610
,2016-03-31 12:00,31,126.35,127.9,126.1,127.65,2601
,2016-04-01 03:00,1,127.35,127.5,126.5,126.8,481
,2016-04-01 03:30,1,126.9,127.35,126.6,127.3,229
,2016-04-01 04:00,1,127.25,127.35,127.05,127.05,94
,2016-04-01 04:30,1,127,127,126.55,126.7,230
,2016-04-01 05:00,1,126.65,126.75,126.4,126.6,119
,2016-04-01 05:30,1,126.55,126.7,126.45,126.6,62
,2016-04-01 06:00,1,126.6,126.85,126.55,126.85,105
,2016-04-01 06:30,1,126.85,127,126.5,126.65,195
,2016-04-01 07:00,1,126.75,126.85,125.7,125.9,839
,2016-04-01 07:30,1,125.9,126.15,124.4,124.8,3451
,2016-04-01 08:00,1,124.75,125.5,124.55,124.8,1301
,2016-04-01 08:30,1,124.7,125.9,124.45,125.65,1416
,2016-04-01 09:00,1,125.65,125.8,125.15,125.4,819
,2016-04-01 09:30,1,125.3,126.15,125.1,125.35,775
,2016-04-01 10:00,1,125.3,125.5,125.1,125.45,621
,2016-04-01 10:30,1,125.45,126,125.15,125.8,534
,2016-04-01 11:00,1,125.85,125.85,125.4,125.55,321
,2016-04-01 11:30,1,125.6,126.15,125.55,126,439
,2016-04-01 12:00,1,126,127.9,125.8,126.7,3868
,2016-04-04 03:00,4,125.8,126.3,125.6,126.1,350
,2016-04-04 03:30,4,126.1,126.15,125.8,125.9,231
,2016-04-04 04:00,4,125.9,126.45,125.9,126.4,98
,2016-04-04 04:30,4,126.4,126.45,126.15,126.3,112
,2016-04-04 05:00,4,126.3,126.45,126.15,126.2,111
,2016-04-04 05:30,4,126.2,126.4,126.15,126.2,111
,2016-04-04 06:00,4,126.25,126.55,126.15,126.3,94
,2016-04-04 06:30,4,126.3,126.4,125.65,125.7,231
,2016-04-04 07:00,4,125.65,125.85,124.85,125.05,1184
,2016-04-04 07:30,4,125.1,125.45,124.9,125.1,793
,2016-04-04 08:00,4,125.1,125.15,124.6,124.8,1056
,2016-04-04 08:30,4,124.75,125.35,124.65,125,939
,2016-04-04 09:00,4,125,125.7,124.85,124.9,786
,2016-04-04 09:30,4,124.95,125.05,124.5,124.85,836
,2016-04-04 10:00,4,124.9,125,124.05,124.05,1298
,2016-04-04 10:30,4,124.05,124.5,124.05,124.3,678
,2016-04-04 11:00,4,124.3,124.55,123.15,123.25,2057
,2016-04-04 11:30,4,123.25,123.4,122.6,122.8,2161
,2016-04-04 12:00,4,122.75,123.1,122.3,122.45,2306
,2016-04-05 03:00,5,122.85,122.85,121.6,121.6,890
,2016-04-05 03:30,5,121.6,121.9,121.5,121.65,772
,2016-04-05 04:00,5,121.6,121.85,121.6,121.65,353
,2016-04-05 04:30,5,121.65,121.7,121.6,121.7,118
,2016-04-05 05:00,5,121.7,122.15,121.65,121.9,291
,2016-04-05 05:30,5,121.95,122.05,121.75,121.85,133
,2016-04-05 06:00,5,121.85,121.95,121.65,121.8,140
,2016-04-05 06:30,5,121.85,121.95,121.7,121.8,310
,2016-04-05 07:00,5,121.85,122.2,121.3,121.4,1039
,2016-04-05 07:30,5,121.4,121.55,121.05,121.2,1193
,2016-04-05 08:00,5,121.25,121.55,121.1,121.35,699
,2016-04-05 08:30,5,121.35,121.65,121.05,121.3,739
,2016-04-05 09:00,5,121.3,121.35,120.85,121.25,1452
,2016-04-05 09:30,5,121.25,121.35,120.95,121.05,827
,2016-04-05 10:00,5,121.05,121.2,120.85,120.95,812
,2016-04-05 10:30,5,120.9,121.05,120.7,120.7,1376
,2016-04-05 11:00,5,120.75,121,120.55,120.85,785
,2016-04-05 11:30,5,120.85,121.15,120.6,121,693
,2016-04-05 12:00,5,120.95,121.25,120.75,121,1095
,2016-04-06 03:00,6,121.45,121.7,121.2,121.6,309
,2016-04-06 03:30,6,121.5,121.5,121.15,121.2,177
,2016-04-06 04:00,6,121.15,121.2,120.9,121.1,293
,2016-04-06 04:30,6,121.1,121.1,120.9,120.95,129
,2016-04-06 05:00,6,120.9,121.1,120.85,120.95,227
,2016-04-06 05:30,6,120.95,120.95,120.6,120.7,260
,2016-04-06 06:00,6,120.65,120.85,120.6,120.8,156
,2016-04-06 06:30,6,120.7,120.85,120.5,120.7,272
,2016-04-06 07:00,6,120.7,120.9,120.15,120.15,934
,2016-04-06 07:30,6,120.15,120.4,120,120.35,1090
,2016-04-06 08:00,6,120.35,120.45,120.15,120.35,490
,2016-04-06 08:30,6,120.35,121.2,120.3,121,1038
,2016-04-06 09:00,6,121,121.35,120.55,120.7,755
,2016-04-06 09:30,6,120.8,121.35,120.5,121.2,618
,2016-04-06 10:00,6,121.25,122.15,121.25,121.65,1434
,2016-04-06 10:30,6,121.55,121.95,121.4,121.85,584
,2016-04-06 11:00,6,121.85,121.95,121.35,121.5,565
,2016-04-06 11:30,6,121.5,121.7,121.1,121.65,575
,2016-04-06 12:00,6,121.6,121.7,121.2,121.4,890
,2016-04-07 03:00,7,122.35,122.6,121.85,121.95,791
,2016-04-07 03:30,7,121.9,122.45,121.6,122,465
,2016-04-07 04:00,7,122,122.1,121.7,121.75,212
,2016-04-07 04:30,7,121.75,122.05,121.6,121.8,128
,2016-04-07 05:00,7,121.8,122.05,121.65,122.05,123
,2016-04-07 05:30,7,122.1,122.2,122,122,146
,2016-04-07 06:00,7,122,122.2,121.95,122.1,100
,2016-04-07 06:30,7,122.05,122.05,121.8,121.8,157
,2016-04-07 07:00,7,121.75,121.85,120.7,120.9,1107
,2016-04-07 07:30,7,120.85,121.25,120.7,120.95,1030
,2016-04-07 08:00,7,120.9,120.95,120.2,120.4,982
,2016-04-07 08:30,7,120.45,120.9,120.3,120.35,814
,2016-04-07 09:00,7,120.35,120.4,119.6,119.7,1820
,2016-04-07 09:30,7,119.7,120.1,119.6,119.9,980
,2016-04-07 10:00,7,119.9,120.5,119.8,120.25,891
,2016-04-07 10:30,7,120.25,120.45,119.95,120.05,724
,2016-04-07 11:00,7,120,120.65,119.95,120.2,776
,2016-04-07 11:30,7,120.2,120.2,119.8,119.85,565
,2016-04-07 12:00,7,119.85,120.05,119.7,119.8,1423
,2016-04-08 03:00,8,119.8,120.4,119.8,120.1,186
,2016-04-08 03:30,8,120.1,120.25,119.9,120.05,175
,2016-04-08 04:00,8,120,120.15,119.75,119.85,102
,2016-04-08 04:30,8,119.85,119.9,119.75,119.8,138
,2016-04-08 05:00,8,119.75,120.05,119.7,120,212
,2016-04-08 05:30,8,120,120,119.7,119.8,137
,2016-04-08 06:00,8,119.75,120,119.7,119.95,115
,2016-04-08 06:30,8,120,120.2,119.85,120,225
,2016-04-08 07:00,8,120,120.1,119.4,119.6,915
,2016-04-08 07:30,8,119.6,120.05,119.4,119.65,877
,2016-04-08 08:00,8,119.7,119.75,119.1,119.15,1272
,2016-04-08 08:30,8,119.1,119.5,119.05,119.35,850
,2016-04-08 09:00,8,119.3,119.7,119.3,119.5,564
,2016-04-08 09:30,8,119.5,121.25,119.45,121.15,1976
,2016-04-08 10:00,8,121.15,121.3,120,120.15,1145
,2016-04-08 10:30,8,120.2,120.4,119.8,119.85,634
,2016-04-08 11:00,8,119.85,120.1,119.75,119.8,502
,2016-04-08 11:30,8,119.8,120.4,119.7,120.35,636
,2016-04-08 12:00,8,120.25,120.6,119.9,120.5,1543
,2016-04-11 03:00,11,121.35,122.3,121.35,121.65,1029
,2016-04-11 03:30,11,121.65,122.1,121.5,121.95,211
,2016-04-11 04:00,11,121.9,121.95,121.75,121.85,95
,2016-04-11 04:30,11,121.9,122.3,121.45,121.45,245
,2016-04-11 05:00,11,121.45,121.85,121.4,121.7,78
,2016-04-11 05:30,11,121.85,122.1,121.65,121.7,198
,2016-04-11 06:00,11,121.7,121.9,121.7,121.85,124
,2016-04-11 06:30,11,121.85,121.9,121.45,121.45,161
,2016-04-11 07:00,11,121.4,121.6,120.55,120.9,791
,2016-04-11 07:30,11,120.8,120.95,119.8,120.75,1069
,2016-04-11 08:00,11,120.8,120.9,120.1,120.4,701
,2016-04-11 08:30,11,120.4,121.4,120.35,120.95,1284
,2016-04-11 09:00,11,121,121.15,120.55,120.85,605
,2016-04-11 09:30,11,120.8,121.05,120.6,121,399
,2016-04-11 10:00,11,120.95,121.8,120.95,121.5,581
,2016-04-11 10:30,11,121.5,121.7,121.25,121.5,437
,2016-04-11 11:00,11,121.45,121.8,121.45,121.65,437
,2016-04-11 11:30,11,121.6,123.65,121.6,123.05,1612
,2016-04-11 12:00,11,123.1,123.6,122.7,122.7,1472
,2016-04-12 03:00,12,123.4,124.05,123.4,124,450
,2016-04-12 03:30,12,123.95,124.3,123.95,124.2,318
,2016-04-12 04:00,12,124.2,124.75,124.15,124.7,207
,2016-04-12 04:30,12,124.65,124.9,124.55,124.85,193
,2016-04-12 05:00,12,124.85,124.85,124.3,124.65,158
,2016-04-12 05:30,12,124.65,124.75,124.4,124.45,120
,2016-04-12 06:00,12,124.4,124.5,124.2,124.35,123
,2016-04-12 06:30,12,124.45,124.85,124.45,124.55,146
,2016-04-12 07:00,12,124.6,124.6,123.05,123.75,1061
,2016-04-12 07:30,12,123.8,124.1,122.65,123,936
,2016-04-12 08:00,12,123.05,123.85,122.8,123.8,515
,2016-04-12 08:30,12,123.8,124.3,123.7,123.75,748
,2016-04-12 09:00,12,123.75,124.05,123.05,123.8,800
,2016-04-12 09:30,12,123.8,124.25,123.65,124.1,523
,2016-04-12 10:00,12,124.1,124.3,123.55,124.1,639
,2016-04-12 10:30,12,124.1,124.55,124.1,124.35,324
,2016-04-12 11:00,12,124.4,124.45,123.9,124.4,481
,2016-04-12 11:30,12,124.4,125.2,124.35,124.7,917
,2016-04-12 12:00,12,124.7,124.8,124.3,124.3,642
,2016-04-13 03:00,13,124,124.4,123.7,123.9,210
,2016-04-13 03:30,13,123.8,123.95,123.35,123.6,116
,2016-04-13 04:00,13,123.65,123.9,123.65,123.65,36
,2016-04-13 04:30,13,123.75,123.85,123.5,123.5,19
,2016-04-13 05:00,13,123.65,123.7,123.35,123.7,60
,2016-04-13 05:30,13,123.7,123.7,123.5,123.6,36
,2016-04-13 06:00,13,123.6,123.65,123.45,123.65,25
,2016-04-13 06:30,13,123.6,123.95,123.6,123.85,79
,2016-04-13 07:00,13,123.85,124.15,123.4,123.95,158
,2016-04-13 07:30,13,123.95,124.75,123.95,124.6,331
,2016-04-13 08:00,13,124.5,125.5,124.3,125.3,452
,2016-04-13 08:30,13,125.3,125.35,124.15,124.15,392
,2016-04-13 09:00,13,124.25,124.45,123.65,124,342
,2016-04-13 09:30,13,124.1,124.3,123.8,124,235
,2016-04-13 10:00,13,123.95,124.25,123.75,123.85,222
,2016-04-13 10:30,13,123.85,123.85,121.5,121.8,1369
,2016-04-13 11:00,13,121.85,122.5,121.85,122.2,279
,2016-04-13 11:30,13,122.15,122.25,121.45,121.85,377
,2016-04-13 12:00,13,121.85,122.15,121.55,122,579
,2016-04-14 03:00,14,122.5,122.5,120.8,120.85,303
,2016-04-14 03:30,14,120.8,121.8,120.75,121.5,120
,2016-04-14 04:00,14,121.5,121.8,121.35,121.75,14
,2016-04-14 04:30,14,121.75,121.95,121.75,121.75,26
,2016-04-14 05:00,14,121.85,121.85,121.65,121.75,23
,2016-04-14 05:30,14,121.75,122,121.75,122,21
,2016-04-14 06:00,14,122,122.65,122,122.6,55
,2016-04-14 06:30,14,122.4,122.65,122.4,122.55,61
,2016-04-14 07:00,14,122.6,122.75,121.8,122.1,93
,2016-04-14 07:30,14,122.2,123.45,121.8,123.15,481
,2016-04-14 08:00,14,123.2,124.2,122.9,124.2,228
,2016-04-14 08:30,14,123.95,124.5,123.8,123.95,223
,2016-04-14 09:00,14,124,124.5,123.85,124.15,157
,2016-04-14 09:30,14,124.2,124.5,124.05,124.5,77
,2016-04-14 10:00,14,124.5,124.5,123.5,123.55,166
,2016-04-14 10:30,14,123.65,124.15,123.65,124.15,87
,2016-04-14 11:00,14,124.1,124.1,123.5,123.85,92
,2016-04-14 11:30,14,123.75,123.75,123.3,123.45,84
,2016-04-14 12:00,14,123.35,123.85,122.95,123.2,358
,2016-04-15 03:00,15,123.3,124,123.3,123.8,31
,2016-04-15 03:30,15,123.85,124.1,123.8,123.8,19
,2016-04-15 04:00,15,123.85,123.95,123.75,123.75,25
,2016-04-15 04:30,15,123.65,123.9,123.6,123.7,17
,2016-04-15 05:00,15,123.75,123.8,123.5,123.5,8
,2016-04-15 05:30,15,123.55,123.65,123.35,123.5,26
,2016-04-15 06:00,15,123.55,123.55,123.25,123.25,28
,2016-04-15 06:30,15,123.25,123.7,123.25,123.55,20
,2016-04-15 07:00,15,123.6,124.2,123.15,123.9,132
,2016-04-15 07:30,15,124.1,124.35,123.3,123.35,85
,2016-04-15 08:00,15,123.35,123.35,122.1,122.6,289
,2016-04-15 08:30,15,122.5,122.6,121.8,121.85,145
,2016-04-15 09:00,15,121.7,123.05,121.6,123,229
,2016-04-15 09:30,15,123,123.75,123,123.4,253
,2016-04-15 10:00,15,123.4,123.4,122.75,122.8,69
,2016-04-15 10:30,15,122.7,123.45,122.6,123.3,83
,2016-04-15 11:00,15,123.25,123.45,122.95,122.95,51
,2016-04-15 11:30,15,122.9,123.45,122.9,123.15,41
,2016-04-15 12:00,15,123.15,123.3,122.7,122.95,149
,2016-04-18 03:00,18,123.1,123.6,122.95,123.55,54
,2016-04-18 03:30,18,123.45,123.8,123.45,123.7,26
,2016-04-18 04:00,18,123.6,123.7,123.5,123.7,10
,2016-04-18 04:30,18,123.7,123.85,123.6,123.6,18
,2016-04-18 05:00,18,123.7,123.8,123.7,123.75,7
,2016-04-18 05:30,18,123.7,123.75,123.4,123.45,30
,2016-04-18 06:00,18,123.65,123.85,123.6,123.85,28
,2016-04-18 06:30,18,123.8,124.1,123.65,124.1,53
,2016-04-18 07:00,18,124.15,124.15,123.3,123.9,105
,2016-04-18 07:30,18,123.85,124.3,123.55,124.05,133
,2016-04-18 08:00,18,124,124.05,122.7,122.8,202
,2016-04-18 08:30,18,122.75,123.2,122.5,122.8,187
,2016-04-18 09:00,18,122.8,123.5,122.75,123.4,112
,2016-04-18 09:30,18,123.5,124.1,123.45,124.05,140
,2016-04-18 10:00,18,123.95,125.7,123.95,125.45,348
,2016-04-18 10:30,18,125.6,125.9,125.1,125.65,125
,2016-04-18 11:00,18,125.7,125.85,124.9,125,88
,2016-04-18 11:30,18,124.95,124.95,124,124.2,175
,2016-04-18 12:00,18,124.2,124.45,123.9,124,149
,2016-04-19 03:00,19,124.2,125.25,123.85,125.25,141
,2016-04-19 03:30,19,125.05,125.25,124.9,125.15,21
,2016-04-19 04:00,19,124.9,125.05,124.9,125,10
,2016-04-19 04:30,19,124.9,124.9,124.6,124.7,17
,2016-04-19 05:00,19,125.05,125.1,125,125.05,12
,2016-04-19 05:30,19,125.05,125.1,124.95,125.1,21
,2016-04-19 06:00,19,125.05,125.1,124.85,124.85,34
,2016-04-19 06:30,19,124.95,125.05,124.75,124.8,44
,2016-04-19 07:00,19,124.75,125.9,124.75,125.75,93
,2016-04-19 07:30,19,125.7,126.4,125.7,125.75,250
,2016-04-19 08:00,19,125.8,126.4,125.8,126.3,63
,2016-04-19 08:30,19,126.5,126.95,126.15,126.7,136
,2016-04-19 09:00,19,126.8,127.2,126.65,127.05,142
,2016-04-19 09:30,19,127.15,127.35,126.6,127.1,44
,2016-04-19 10:00,19,127,127.25,126.75,126.85,79
,2016-04-19 10:30,19,126.8,127,126.7,126.85,60
,2016-04-19 11:00,19,126.85,126.85,126.25,126.25,62
,2016-04-19 11:30,19,126.2,126.55,125.6,125.75,73
,2016-04-19 12:00,19,125.7,126,125.6,125.75,187
,2016-04-20 03:00,20,126.2,126.6,125.9,126.6,76
,2016-04-20 03:30,20,126.3,126.55,126.05,126.15,19
,2016-04-20 04:00,20,126,126.4,126,126.4,4
,2016-04-20 04:30,20,126.15,126.3,126.15,126.3,26
,2016-04-20 05:00,20,126.2,126.45,126.15,126.45,21
,2016-04-20 05:30,20,126.45,126.5,126.25,126.45,10
,2016-04-20 06:00,20,126.5,126.6,126.45,126.55,12
,2016-04-20 06:30,20,126.5,126.5,126.25,126.35,25
,2016-04-20 07:00,20,126.35,126.5,126.05,126.45,132
,2016-04-20 07:30,20,126.85,127.1,126.65,126.9,49
,2016-04-20 08:00,20,126.55,127.05,126.55,127,71
,2016-04-20 08:30,20,126.8,127.35,126.75,127.3,147
,2016-04-20 09:00,20,127.45,127.65,126.45,126.85,133
,2016-04-20 09:30,20,126.95,127.1,126.35,126.4,101
,2016-04-20 10:00,20,126.4,127.2,126.4,127.2,219
,2016-04-20 10:30,20,127.1,127.4,127,127.1,76
,2016-04-20 11:00,20,127,127.1,126.65,127.1,57
,2016-04-20 11:30,20,127.15,127.3,126.95,127.05,53
,2016-04-20 12:00,20,127.05,127.55,126.8,127.55,76
,2016-04-21 03:00,21,128.15,128.7,127.9,127.9,24
,2016-04-21 03:30,21,128.95,129.15,128.8,128.8,9
,2016-04-21 04:30,21,129.45,129.45,129.3,129.3,3
,2016-04-21 06:00,21,129.9,129.9,129.9,129.9,1
,2016-04-21 07:00,21,129,130,128.7,130,18
,2016-04-21 07:30,21,129.4,129.65,129.3,129.65,15
,2016-04-21 08:00,21,129.85,130,129,129,10
,2016-04-21 08:30,21,128.75,128.75,125.75,126.5,25
,2016-04-21 09:00,21,126,126,124.5,124.85,16
,2016-04-21 09:30,21,124.7,125.15,124.5,125.15,23
,2016-04-21 10:00,21,124.8,125.25,124.8,125.25,3
,2016-04-21 10:30,21,125.4,125.6,125.15,125.15,12
,2016-04-21 11:00,21,125.15,125.25,125.15,125.15,4
,2016-04-21 11:30,21,124.95,124.95,123.95,123.95,15
,2016-04-21 12:00,21,124,124,123.4,123.55,9
,2016-04-22 03:00,22,123.5,123.5,123.25,123.25,2
,2016-04-22 03:30,22,122.95,123.2,122.95,123.15,5
,2016-04-22 04:00,22,123,123,123,123,1
,2016-04-22 04:30,22,122.8,122.8,122.8,122.8,3
,2016-04-22 06:30,22,123.2,123.2,123,123,2
,2016-04-22 07:00,22,122.6,122.6,122.6,122.6,1
,2016-04-22 07:30,22,122.5,122.5,122,122,30
,2016-04-22 08:30,22,122.45,122.45,122.3,122.4,9
,2016-04-22 09:00,22,123.4,123.7,123.1,123.35,8
,2016-04-22 09:30,22,122.45,122.45,122.45,122.45,4
,2016-04-22 11:00,22,122.5,122.6,122.5,122.6,4
,2016-04-22 11:30,22,122.3,122.65,122.3,122.65,11
,2016-04-25 05:00,25,122.5,122.5,122.4,122.4,3
,2016-04-25 05:30,25,122.9,122.9,122.9,122.9,2
,2016-04-25 07:00,25,122.3,122.6,122.3,122.6,7
,2016-04-25 07:30,25,123.2,123.2,123.1,123.1,4
,2016-04-25 08:00,25,122.55,122.55,122.55,122.55,1
,2016-04-25 08:30,25,122.95,122.95,122.95,122.95,5
,2016-04-25 11:30,25,122.8,122.8,122.8,122.8,4
,2016-04-26 03:00,26,123.6,123.6,123.6,123.6,1
,2016-04-26 04:30,26,124.25,124.25,124.25,124.25,2
,2016-04-26 08:30,26,125.7,125.7,125.7,125.7,1
,2016-04-26 09:00,26,125.8,125.8,125.8,125.8,1
,2016-04-26 11:00,26,125.95,125.95,125.9,125.9,2
,2016-04-27 03:00,27,125.5,125.5,125.3,125.3,5
,2016-04-27 06:30,27,126.25,126.25,126.25,126.25,1
,2016-04-27 08:30,27,123,123,122.9,122.9,2
,2016-04-27 09:00,27,122.5,122.5,122.25,122.25,7
,2016-04-27 09:30,27,121.9,121.9,121.2,121.2,2
,2016-04-27 10:00,27,121.5,121.5,121.5,121.5,1
,2016-04-28 03:00,28,121.25,121.25,121.25,121.25,1
,2016-04-28 03:30,28,121.4,121.4,121.4,121.4,2
,2016-04-28 04:00,28,121.45,121.65,121.45,121.65,6
,2016-04-28 07:30,28,120.85,120.85,120.5,120.5,3
,2016-04-28 08:00,28,120,120,120,120,1
,2016-04-28 08:30,28,120.2,120.2,120.2,120.2,2
,2016-04-28 11:30,28,120.5,120.5,120.5,120.5,3
,2016-04-29 03:30,29,120.75,120.75,120.75,120.75,1
,2016-04-29 08:30,29,121.15,121.15,121.1,121.1,5
,2016-04-29 09:00,29,120.8,120.8,120.8,120.8,1
,2016-04-29 10:00,29,121.6,121.6,121.6,121.6,1
,2016-04-29 10:30,29,121.8,121.8,121.35,121.35,2
,2016-04-29 12:00,29,120.55,120.55,120.55,120.55,2
,2016-05-02 06:30,2,122.1,122.1,121.5,121.5,4
,2016-05-02 07:00,2,120.95,120.95,120.95,120.95,1
,2016-05-02 08:00,2,120.55,120.55,120.55,120.55,3
,2016-05-02 08:30,2,120.25,120.25,120.25,120.25,1
,2016-05-02 09:00,2,120.35,120.35,120.35,120.35,10
,2016-05-02 09:30,2,120.45,120.45,120.25,120.25,4
,2016-05-02 11:00,2,119.85,119.85,119.85,119.85,2
,2016-05-02 11:30,2,119.6,119.6,119.6,119.6,2
,2016-05-02 12:00,2,119.4,119.4,119,119,4
,2016-05-03 03:00,3,122.65,122.65,122.65,122.65,2
,2016-05-03 04:00,3,119.7,119.7,119.7,119.7,2
,2016-05-03 04:30,3,120.1,120.1,120.1,120.1,1
,2016-05-03 07:30,3,120.1,120.1,120.1,120.1,2
,2016-05-03 08:00,3,120.3,120.3,120.3,120.3,1
,2016-05-03 08:30,3,120.25,120.25,119.85,119.85,16
,2016-05-03 09:30,3,119.65,119.65,119.65,119.65,1
,2016-05-03 11:30,3,119,119,118.7,118.7,2
,2016-05-04 04:00,4,118.9,118.9,118.9,118.9,3
,2016-05-04 04:30,4,118.8,118.8,118.8,118.8,2
,2016-05-04 08:30,4,119,119,118.85,118.85,2
,2016-05-04 09:30,4,119.15,119.15,119.15,119.15,1
,2016-05-05 12:00,5,120.4,120.5,120.4,120.5,2
,2016-05-06 10:30,6,124,124,122.55,122.55,6
,2016-05-10 03:00,10,125.9,125.9,125.9,125.9,1
,2016-05-12 10:30,12,128.75,128.75,127.3,127.3,5
,2016-05-12 12:00,12,128.1,128.1,128.1,128.1,3
,2016-05-13 03:00,13,127.85,127.85,127.8,127.8,2
,2016-05-16 04:00,16,128.75,128.75,128.75,128.75,2
,2016-05-16 09:00,16,129.65,129.65,129.65,129.65,1
,2016-05-16 11:30,16,131.7,131.95,131.7,131.95,4
,2016-05-17 11:00,17,132.6,132.6,132.6,132.6,2
,2016-05-18 09:00,18,128.85,129.65,128.85,129.65,10
,2016-05-18 11:30,18,129.25,129.25,129.25,129.25,2
,2016-05-18 12:00,18,128.15,128.15,128.15,128.15,2