,2013-04-19 10:00,19,161,161.5,160.95,161.5,4
,2013-04-22 09:00,22,161.55,161.55,161.55,161.55,3
,2013-04-22 09:30,22,161.65,161.65,161.65,161.65,2
,2013-04-22 10:00,22,160.75,160.75,160.75,160.75,2
,2013-04-22 11:30,22,161.45,161.45,161.35,161.35,3
,2013-04-22 12:00,22,161.3,161.3,161.2,161.2,3
,2013-05-03 10:30,3,158.6,158.6,158.45,158.45,2
,2013-05-08 10:00,8,160.15,160.15,159.75,159.75,10
,2013-05-09 07:00,9,161.65,161.65,161.65,161.65,5
,2013-05-09 07:30,9,161.7,162,161.7,162,8
,2013-05-09 08:00,9,162,162,162,162,5
,2013-05-10 07:30,10,164,164,163.85,163.85,14
,2013-05-20 08:30,20,154.5,154.5,154.5,154.5,5
,2013-05-23 12:00,23,149,149,149,149,2
,2013-06-05 09:30,5,148.9,148.9,147.25,147.25,7
,2013-07-09 07:30,9,140.5,140.5,140.5,140.5,2
,2013-07-17 07:00,17,141.95,141.95,141.95,141.95,1
,2013-07-17 07:30,17,142,142,142,142,1
,2013-07-19 12:30,19,137.35,138.4,137.2,138.4,20
,2013-07-22 09:00,22,138.5,138.5,138.5,138.5,1
,2013-07-23 08:00,23,140.1,140.1,139.9,139.9,5
,2013-07-23 09:00,23,140.3,140.3,140.3,140.3,1
,2013-07-24 05:30,24,139.95,139.95,139.25,139.25,3
,2013-07-25 12:00,25,140.1,140.1,140.1,140.1,4
,2013-07-31 07:30,31,136,136,136,136,1
,2013-08-02 12:00,2,135.25,135.25,135.2,135.2,4
,2013-08-06 02:30,6,136,136,136,136,3
,2013-08-06 06:00,6,136,136,136,136,2
,2013-08-06 07:00,6,135.35,135.35,135.35,135.35,5
,2013-08-06 07:30,6,135.35,135.35,135.35,135.35,1
,2013-08-06 08:00,6,135.2,135.2,135.2,135.2,1
,2013-08-06 08:30,6,135.8,135.8,135.8,135.8,4
,2013-08-06 09:30,6,136,136,136,136,2
,2013-08-06 10:00,6,136,136,136,136,3
,2013-08-08 09:00,8,138.7,138.85,138.7,138.85,4
,2013-08-14 10:30,14,140.6,140.6,140.6,140.6,2
,2013-08-14 12:00,14,140.2,140.3,139.65,140,11
,2013-08-15 02:30,15,140,140,140,140,1
,2013-08-15 06:30,15,138,138,138,138,1
,2013-08-15 07:00,15,137.6,137.6,137.6,137.6,1
,2013-08-19 07:00,19,135.95,135.95,135.9,135.9,2
,2013-08-19 08:30,19,135.9,135.9,135.9,135.9,1
,2013-08-20 07:30,20,135.3,135.3,135,135,14
,2013-08-20 08:00,20,135,135,135,135,3
,2013-08-20 08:30,20,135,135,134.85,134.85,4
,2013-08-20 11:00,20,134,134,134,134,9
,2013-08-21 07:30,21,133.5,133.5,133.5,133.5,3
,2013-08-21 09:00,21,133.3,133.3,133,133,17
,2013-08-22 02:30,22,132.1,132.1,132.1,132.1,1
,2013-08-22 03:00,22,132,132,132,132,17
,2013-08-22 08:00,22,132.05,132.05,132,132,21
,2013-08-22 09:30,22,132,132,132,132,5
,2013-08-22 10:30,22,132,132,132,132,4
,2013-08-26 09:30,26,133,133.1,133,133.1,5
,2013-08-29 09:00,29,132.1,132.15,132.1,132.15,4
,2013-08-29 09:30,29,132.45,132.45,132.3,132.3,4
,2013-08-29 12:30,29,132.8,132.8,132.8,132.8,2
,2013-08-30 12:00,30,132.15,132.15,132.15,132.15,1
,2013-09-05 08:30,5,132,132,131.3,131.3,4
,2013-09-05 11:30,5,131.75,131.75,131.75,131.75,1
,2013-09-11 02:30,11,133.3,133.3,133.2,133.2,4
,2013-09-11 07:30,11,135.2,135.25,135.2,135.25,2
,2013-09-17 08:30,17,133.25,133.25,131.75,131.75,9
,2013-09-17 10:00,17,131.65,131.65,131.6,131.6,5
,2013-09-17 10:30,17,131.5,131.5,131.5,131.5,4
,2013-09-17 11:30,17,131.1,131.1,131,131,7
,2013-09-18 10:00,18,130.75,130.8,130.75,130.8,5
,2013-09-18 11:00,18,130.35,130.35,130.35,130.35,2
,2013-09-19 07:30,19,132.1,132.1,132.1,132.1,1
,2013-09-19 08:00,19,131.6,131.6,131.25,131.55,3
,2013-09-19 08:30,19,131.55,131.55,131.55,131.55,1
,2013-09-20 07:30,20,130.25,130.25,130.25,130.25,1
,2013-09-24 07:30,24,132.95,132.95,132.95,132.95,1
,2013-09-26 12:00,26,131.45,131.45,131.4,131.4,5
,2013-09-27 11:00,27,130.3,130.3,130.2,130.2,7
,2013-09-30 11:30,30,130.45,130.45,130.45,130.45,1
,2013-09-30 12:00,30,130.4,130.4,130.4,130.4,1
,2013-09-30 12:30,30,130.35,130.35,130.35,130.35,1
,2013-10-31 03:30,31,125,125.1,125,125.1,4
,2013-10-31 04:30,31,124.8,124.8,124.8,124.8,1
,2013-10-31 05:00,31,124.9,124.9,124.85,124.9,5
,2013-11-01 06:30,1,122.5,122.5,122.5,122.5,1
,2013-11-01 07:00,1,122.5,122.95,122.5,122.95,28
,2013-11-01 07:30,1,123.25,123.25,123.25,123.25,1
,2013-11-01 08:00,1,122.8,122.8,122.65,122.7,30
,2013-11-01 08:30,1,122.5,122.5,122.5,122.5,5
,2013-11-01 09:00,1,122.2,122.2,122.2,122.2,2
,2013-11-04 11:30,4,122,122,122,122,19
,2013-11-04 12:00,4,121.8,121.8,121.8,121.8,1
,2013-11-06 10:00,6,120.35,120.35,120.15,120.15,2
,2013-11-07 10:30,7,120.55,120.55,120.45,120.45,6
,2013-11-07 12:00,7,121.05,121.05,121.05,121.05,1
,2013-11-11 12:00,11,121.4,121.4,121.4,121.4,1
,2013-11-12 10:30,12,122.6,122.65,122.55,122.6,6
,2013-11-13 04:30,13,123.75,123.75,123.75,123.75,1
,2013-11-13 11:00,13,121.35,121.35,121,121,2
,2013-11-13 12:30,13,120.55,120.55,120.55,120.55,6
,2013-11-14 05:30,14,120.55,120.55,120.55,120.55,21
,2013-11-14 06:00,14,120.55,120.55,120.55,120.55,7
,2013-11-14 07:00,14,120.55,120.55,120.55,120.55,7
,2013-11-14 12:00,14,120.55,120.55,120.55,120.55,4
,2013-11-15 10:30,15,123.6,123.6,123.6,123.6,5
,2013-11-15 11:00,15,123.6,123.6,123.6,123.6,5
,2013-11-15 11:30,15,123.65,123.9,123.65,123.9,95
,2013-11-18 03:00,18,123.5,123.5,123.5,123.5,3
,2013-11-18 08:30,18,123.8,123.8,123.65,123.65,4
,2013-11-18 09:30,18,123.6,123.65,123.6,123.65,6
,2013-11-19 07:00,19,123.7,123.7,123.15,123.3,91
,2013-11-19 07:30,19,123.1,123.45,123.1,123.45,26
,2013-11-20 05:00,20,124,124,124,124,1
,2013-11-20 08:30,20,124.9,124.9,124.9,124.9,2
,2013-11-20 10:00,20,125,125,125,125,1
,2013-11-21 06:30,21,124.55,124.55,124.5,124.5,3
,2013-11-21 09:00,21,125.4,125.4,125.4,125.4,1
,2013-11-21 11:00,21,125.7,125.7,125.6,125.6,10
,2013-11-22 05:30,22,126.85,126.85,126.85,126.85,4
,2013-11-22 08:30,22,124.05,124.35,124.05,124.35,30
,2013-11-22 11:00,22,123.2,123.2,123.15,123.15,2
,2013-11-25 08:00,25,122.05,122.05,122.05,122.05,1
,2013-11-25 10:00,25,122.9,122.9,122.9,122.9,1
,2013-11-25 10:30,25,123.25,123.25,123.25,123.25,9
,2013-11-25 11:00,25,123,123,123,123,9
,2013-11-26 09:30,26,124,124,124,124,1
,2013-11-27 03:00,27,124.5,124.5,124.5,124.5,1
,2013-11-27 05:30,27,124.1,124.1,124.1,124.1,1
,2013-11-27 06:00,27,123.7,123.7,123.7,123.7,1
,2013-11-27 07:00,27,123.35,123.35,123.35,123.35,4
,2013-11-27 09:30,27,123.8,123.8,123.7,123.75,15
,2013-11-27 11:30,27,123.2,123.2,122.45,122.45,2
,2013-11-29 06:00,29,123.4,123.4,123.4,123.4,1
,2013-12-02 09:30,2,125.15,125.15,125.15,125.15,1
,2013-12-02 10:00,2,124.75,124.75,124.75,124.75,1
,2013-12-02 11:30,2,124,124.7,124,124.7,31
,2013-12-03 05:00,3,124.3,124.3,124.3,124.3,1
,2013-12-03 07:00,3,124,124,124,124,3
,2013-12-03 07:30,3,124.45,124.45,124.45,124.45,2
,2013-12-04 02:30,4,126.5,126.5,125.3,126,6
,2013-12-04 04:00,4,125,125,125,125,1
,2013-12-04 05:00,4,124.9,124.9,124.9,124.9,1
,2013-12-04 05:30,4,125.35,125.35,125.35,125.35,2
,2013-12-04 08:00,4,124.9,124.9,123.4,123.85,33
,2013-12-04 08:30,4,123.95,124.4,123.95,124.4,8
,2013-12-05 07:30,5,122.15,122.15,122.15,122.15,5
,2013-12-05 08:30,5,121.8,121.8,121.8,121.8,1
,2013-12-06 08:30,6,121.35,121.35,121,121.15,4
,2013-12-06 09:00,6,121.55,121.85,121.5,121.65,47
,2013-12-06 10:00,6,121.45,121.45,121.45,121.45,9
,2013-12-06 11:00,6,121.85,121.9,121.75,121.75,25
,2013-12-06 12:00,6,121.45,121.45,121.45,121.45,9
,2013-12-09 07:00,9,122,122,122,122,1
,2013-12-09 09:00,9,121.3,121.3,121.3,121.3,7
,2013-12-10 09:30,10,124.85,124.85,124.85,124.85,2
,2013-12-10 11:30,10,124.95,124.95,124.85,124.85,5
,2013-12-11 03:30,11,125,125,125,125,1
,2013-12-11 07:00,11,124.1,124.1,124.1,124.1,1
,2013-12-12 04:00,12,124.85,124.85,124.85,124.85,1
,2013-12-12 07:00,12,125.3,125.3,125.3,125.3,1
,2013-12-12 07:30,12,125.4,125.5,125.4,125.5,3
,2013-12-12 08:00,12,125.15,125.15,125.15,125.15,1
,2013-12-12 09:00,12,125.1,125.1,125.1,125.1,1
,2013-12-13 06:30,13,127,127,126.75,126.75,3
,2013-12-13 08:30,13,127.9,128.25,127.9,128.25,3
,2013-12-13 09:30,13,128.5,128.5,128.5,128.5,1
,2013-12-13 11:00,13,128.5,128.5,128.5,128.5,3
,2013-12-13 11:30,13,128.6,128.6,128.55,128.6,6
,2013-12-13 12:00,13,128.55,128.8,128.55,128.8,15
,2013-12-13 12:30,13,128.8,128.8,128.6,128.6,8
,2013-12-16 02:30,16,129.55,129.55,129.55,129.55,1
,2013-12-16 03:00,16,128.8,128.8,128.8,128.8,1
,2013-12-16 08:30,16,129.35,129.35,129.35,129.35,3
,2013-12-16 09:00,16,129.35,129.35,129.35,129.35,2
,2013-12-16 10:00,16,130,130,130,130,2
,2013-12-16 10:30,16,130.25,130.35,130,130,3
,2013-12-16 11:00,16,129.8,129.8,129.8,129.8,2
,2013-12-16 11:30,16,128.5,128.5,128.5,128.5,2
,2013-12-16 12:00,16,128.7,128.75,128.7,128.75,5
,2013-12-17 02:30,17,128.85,128.85,128.85,128.85,5
,2013-12-17 04:00,17,128.8,128.8,128.8,128.8,3
,2013-12-17 05:00,17,128.8,128.8,128.8,128.8,2
,2013-12-17 06:00,17,127.95,128,127.95,128,3
,2013-12-17 06:30,17,127.45,127.6,127.3,127.6,12
,2013-12-17 07:30,17,128.4,128.4,128.4,128.4,1
,2013-12-17 10:30,17,128.75,128.75,128.75,128.75,1
,2013-12-17 11:30,17,128.15,128.15,128.1,128.1,2
,2013-12-17 12:00,17,127.6,127.6,127.6,127.6,1
,2013-12-18 10:00,18,129.05,129.05,129,129,6
,2013-12-18 10:30,18,128.9,128.9,128.9,128.9,1
,2013-12-18 11:30,18,129.8,129.8,129.8,129.8,1
,2013-12-19 02:30,19,129.6,129.6,129.6,129.6,1
,2013-12-19 03:00,19,129.5,129.5,129.5,129.5,1
,2013-12-19 07:30,19,128.15,128.15,128.15,128.15,1
,2013-12-19 08:00,19,128.25,128.25,128.25,128.25,1
,2013-12-19 09:30,19,129.25,129.25,129.25,129.25,1
,2013-12-19 10:30,19,128.8,128.85,128.6,128.6,19
,2013-12-19 11:00,19,128.5,128.55,128.25,128.3,18
,2013-12-19 12:00,19,127.8,127.8,127.8,127.8,2
,2013-12-20 02:30,20,127.6,127.6,127.6,127.6,2
,2013-12-20 05:30,20,127.6,127.6,127.6,127.6,3
,2013-12-20 06:00,20,127.75,127.75,127.75,127.75,1
,2013-12-20 07:00,20,127.65,127.65,127.55,127.55,8
,2013-12-20 07:30,20,128.1,128.1,128.1,128.1,5
,2013-12-23 08:30,23,130,130,130,130,1
,2013-12-24 07:30,24,129.5,129.5,129.5,129.5,1
,2013-12-26 07:30,26,129.05,129.05,129.05,129.05,1
,2013-12-27 07:00,27,130.5,130.5,130.5,130.5,1
,2013-12-27 08:00,27,131.2,131.2,131.2,131.2,1
,2013-12-27 09:00,27,131.15,131.15,130.8,130.8,6
,2013-12-31 06:30,31,126.9,127,126.9,127,3
,2013-12-31 08:30,31,127,127,127,127,2
,2013-12-31 11:30,31,125.25,125.25,125.15,125.15,2
,2013-12-31 12:00,31,125.1,125.1,125.1,125.1,1
,2014-01-02 09:30,2,125,125,125,125,1
,2014-01-03 04:30,3,125.65,125.65,125.65,125.65,1
,2014-01-03 09:00,3,127.45,128.35,127.45,128.35,4
,2014-01-03 09:30,3,128.1,128.1,128.1,128.1,1
,2014-01-03 11:30,3,128.95,129.35,128.95,129.35,3
,2014-01-06 02:30,6,130.5,130.5,130.5,130.5,1
,2014-01-06 03:00,6,130.1,130.1,130.05,130.05,2
,2014-01-06 05:30,6,130.65,130.9,130.65,130.9,3
,2014-01-06 06:00,6,130.75,130.75,130.75,130.75,1
,2014-01-06 07:00,6,130.9,130.9,130.9,130.9,1
,2014-01-06 08:30,6,131.75,131.75,131.75,131.75,2
,2014-01-06 09:00,6,132.2,132.2,132.2,132.2,2
,2014-01-06 11:00,6,132.75,132.9,132.75,132.9,2
,2014-01-06 11:30,6,132.5,133.1,132.5,133.1,7
,2014-01-06 12:30,6,134.2,134.2,134.2,134.2,2
,2014-01-07 04:00,7,135.05,135.05,135.05,135.05,1
,2014-01-07 04:30,7,135.1,135.1,135.1,135.1,1
,2014-01-07 05:00,7,135.1,135.1,135.1,135.1,1
,2014-01-07 06:30,7,134.3,134.3,134.3,134.3,1
,2014-01-07 09:00,7,134.8,134.8,133.7,133.7,3
,2014-01-07 09:30,7,133.8,133.8,132.7,132.8,9
,2014-01-07 11:30,7,132,132,132,132,1
,2014-01-07 12:30,7,130.3,130.3,130.3,130.3,1
,2014-01-08 06:00,8,131.75,131.85,131.75,131.75,4
,2014-01-08 07:30,8,132.05,132.05,132.05,132.05,4
,2014-01-08 09:30,8,133.75,133.75,133.75,133.75,1
,2014-01-08 11:30,8,133.45,133.45,133.45,133.45,1
,2014-01-08 12:00,8,133.7,134.1,133.7,134.1,3
,2014-01-09 03:00,9,133.5,133.5,133.5,133.5,1
,2014-01-09 12:00,9,133.3,133.3,133.3,133.3,1
,2014-01-10 02:30,10,132.25,132.25,132.25,132.25,1
,2014-01-10 07:00,10,131.7,131.7,131.7,131.7,1
,2014-01-10 08:30,10,132.2,132.2,132.2,132.2,2
,2014-01-10 12:30,10,134.3,134.3,134.3,134.3,4
,2014-01-13 12:30,13,134.05,134.05,133.95,133.95,7
,2014-01-14 08:30,14,134.4,134.5,134.4,134.5,2
,2014-01-14 12:30,14,133.2,133.25,133.2,133.25,2
,2014-01-15 09:00,15,131.6,131.6,131.6,131.6,4
,2014-01-15 12:30,15,131.45,131.45,131.45,131.45,1
,2014-01-16 06:00,16,131.9,131.9,131.9,131.9,1
,2014-01-16 06:30,16,131.9,132,131.9,132,4
,2014-01-16 07:30,16,132.5,132.8,132.5,132.75,5
,2014-01-16 08:00,16,132.3,132.35,132.3,132.35,9
,2014-01-16 09:00,16,133.2,133.2,133.2,133.2,1
,2014-01-17 02:30,17,132.1,132.2,132.1,132.2,2
,2014-01-17 03:30,17,132.05,132.05,132.05,132.05,1
,2014-01-17 08:00,17,130.7,130.7,130.7,130.7,1
,2014-01-21 08:00,21,130.5,130.5,130.5,130.5,1
,2014-01-22 03:00,22,130,130,130,130,1
,2014-01-22 08:30,22,129,129.3,129,129.05,10
,2014-01-22 09:00,22,129.2,129.45,129.15,129.15,14
,2014-01-23 02:30,23,129.3,129.3,129.3,129.3,2
,2014-01-23 09:00,23,130.5,130.5,130.5,130.5,1
,2014-01-24 07:00,24,128.65,128.65,128.55,128.55,10
,2014-01-24 07:30,24,128.55,128.9,128.55,128.9,13
,2014-01-27 11:30,27,128.1,128.1,128.1,128.1,2
,2014-01-28 08:30,28,128.45,128.5,128.45,128.5,2
,2014-01-28 11:30,28,128.55,128.55,128.55,128.55,1
,2014-01-29 02:30,29,128.55,128.55,128.55,128.55,1
,2014-01-29 07:30,29,128.2,128.2,128.2,128.2,2
,2014-01-29 08:00,29,127.9,127.9,127.9,127.9,3
,2014-01-29 10:00,29,130.35,130.35,130.2,130.2,8
,2014-01-29 11:30,29,130.9,130.9,130.9,130.9,5
,2014-01-30 05:30,30,132.5,132.5,132.5,132.5,1
,2014-01-30 06:00,30,132.55,132.55,132.15,132.15,7
,2014-01-30 08:30,30,132.85,132.85,132.85,132.85,10
,2014-01-30 09:00,30,132.85,132.85,132.85,132.85,1
,2014-01-30 09:30,30,133,133,133,133,1
,2014-01-31 07:00,31,134.4,134.4,133.75,133.9,3
,2014-01-31 07:30,31,134.1,134.1,134.1,134.1,1
,2014-01-31 08:00,31,134.05,135.8,134.05,135.25,18
,2014-01-31 08:30,31,135.25,135.5,135.25,135.5,11
,2014-01-31 09:00,31,135.1,135.6,135.1,135.6,3
,2014-01-31 09:30,31,136,136,135.65,135.65,3
,2014-01-31 10:00,31,136.5,136.5,136.5,136.5,2
,2014-01-31 10:30,31,136.8,136.8,136.8,136.8,1
,2014-01-31 11:00,31,136.55,136.65,136.55,136.65,3
,2014-01-31 12:00,31,137,137.6,137,137.6,15
,2014-01-31 12:30,31,138.05,138.05,137.35,137.8,17
,2014-02-03 06:30,3,142.15,142.6,142.15,142.6,7
,2014-02-03 07:00,3,141.55,142.4,141.55,142.4,14
,2014-02-03 07:30,3,142.3,142.8,142.3,142.8,6
,2014-02-03 08:00,3,144.5,144.5,143.6,143.6,9
,2014-02-03 08:30,3,143,143,141.2,141.2,21
,2014-02-03 09:30,3,144.7,145.05,144.25,144.55,6
,2014-02-03 10:00,3,144.6,144.95,144.6,144.7,4
,2014-02-03 10:30,3,144.8,144.85,144.8,144.8,5
,2014-02-03 11:00,3,144.8,144.8,144.8,144.8,10
,2014-02-03 11:30,3,144.5,144.5,144.5,144.5,3
,2014-02-03 12:00,3,146,147,145.6,147,14
,2014-02-04 03:00,4,146.95,146.95,146.95,146.95,6
,2014-02-04 03:30,4,148.5,148.5,148.5,148.5,1
,2014-02-04 04:00,4,148.3,148.35,148.3,148.35,2
,2014-02-04 04:30,4,148.65,148.65,148.4,148.4,3
,2014-02-04 05:00,4,148.4,148.4,148.3,148.3,3
,2014-02-04 06:00,4,149,149,146.55,146.55,11
,2014-02-04 06:30,4,146,146,145.95,145.95,2
,2014-02-04 07:00,4,145.7,145.9,145.65,145.9,12
,2014-02-04 09:00,4,147.15,147.4,146.1,146.1,7
,2014-02-04 09:30,4,146.05,146.2,146.05,146.2,3
,2014-02-04 10:00,4,147.85,147.85,147.4,147.4,5
,2014-02-04 10:30,4,148,148.05,148,148.05,3
,2014-02-04 11:00,4,146.6,146.6,146.55,146.55,4
,2014-02-04 12:00,4,147.4,147.55,147.4,147.55,2
,2014-02-05 03:30,5,148.5,148.5,148.5,148.5,1
,2014-02-05 04:30,5,147.7,147.7,147.7,147.7,4
,2014-02-05 05:30,5,146.3,146.3,146.3,146.3,3
,2014-02-05 06:00,5,146.65,146.7,146.65,146.7,3
,2014-02-05 07:00,5,147,147,147,147,1
,2014-02-05 08:30,5,147.6,147.6,147.6,147.6,2
,2014-02-05 09:00,5,147.65,147.65,147.2,147.3,6
,2014-02-05 09:30,5,151.5,151.5,150.65,150.65,2
,2014-02-05 10:00,5,150.9,151.5,150.9,151.5,10
,2014-02-05 10:30,5,152.4,152.75,152.3,152.3,4
,2014-02-05 11:00,5,153,153.5,153,153.5,2
,2014-02-05 11:30,5,153.7,153.7,153.5,153.5,2
,2014-02-06 06:00,6,151.55,151.55,151.55,151.55,1
,2014-02-06 06:30,6,151,151,150.5,150.75,5
,2014-02-06 08:00,6,152.5,152.9,152.5,152.9,21
,2014-02-06 08:30,6,152.9,153.1,152.4,152.4,14
,2014-02-06 09:00,6,153.6,154.15,153.6,154.15,5
,2014-02-06 09:30,6,154.5,154.55,154.5,154.55,2
,2014-02-06 10:00,6,154.35,154.35,153.55,153.55,4
,2014-02-06 11:00,6,153.8,153.9,153.8,153.9,3
,2014-02-06 11:30,6,152.7,152.7,148.85,148.85,3
,2014-02-07 04:30,7,145.75,145.75,145.25,145.3,5
,2014-02-07 05:00,7,145.25,145.25,145.25,145.25,4
,2014-02-07 05:30,7,144.9,144.9,144.9,144.9,1
,2014-02-07 06:00,7,146.65,147.2,146.65,147.15,4
,2014-02-07 06:30,7,147.35,148.4,147.35,148.4,5
,2014-02-07 07:00,7,150.05,150.05,150.05,150.05,2
,2014-02-07 08:00,7,150.65,150.65,150.65,150.65,2
,2014-02-07 09:00,7,150.75,150.85,150.55,150.55,15
,2014-02-07 09:30,7,151.45,153,151.45,153,13
,2014-02-07 10:00,7,153,153.35,150,150,4
,2014-02-10 07:30,10,148.6,148.6,148.45,148.5,6
,2014-02-11 03:30,11,150.3,150.3,150.3,150.3,2
,2014-02-11 04:00,11,149.9,150.05,149.9,150.05,6
,2014-02-11 06:30,11,148.9,148.9,148.9,148.9,1
,2014-02-11 09:30,11,150,150,150,150,1
,2014-02-11 10:00,11,149.6,149.6,149.6,149.6,2
,2014-02-11 11:00,11,148.5,148.5,148.5,148.5,3
,2014-02-12 09:00,12,150,150,150,150,1
,2014-02-12 09:30,12,150.25,150.25,150.25,150.25,3
,2014-02-12 11:00,12,150.55,150.55,150.55,150.55,8
,2014-02-13 07:00,13,149,149.25,149,149.25,2
,2014-02-13 08:30,13,150,150,150,150,1
,2014-02-13 11:30,13,152.3,152.3,152.3,152.3,1
,2014-02-14 07:30,14,150.7,150.7,150.7,150.7,1
,2014-02-14 09:30,14,151.6,151.6,151.35,151.5,5
,2014-02-14 11:30,14,150.95,151.35,150.95,151.25,4
,2014-02-14 12:00,14,151,151,150.7,150.7,4
,2014-02-18 04:30,18,155,155.5,155,155.5,2
,2014-02-18 07:00,18,159,159,159,159,1
,2014-02-18 08:00,18,158.2,158.25,157.8,157.8,7
,2014-02-18 08:30,18,158.25,158.85,158.2,158.85,3
,2014-02-18 10:00,18,160.7,160.7,159.9,160.55,5
,2014-02-18 10:30,18,160.85,160.85,160.85,160.85,1
,2014-02-18 11:00,18,160.95,160.95,159.9,160.4,14
,2014-02-18 11:30,18,160.35,160.35,159.95,159.95,9
,2014-02-18 12:00,18,162.8,163.4,162.8,163.4,2
,2014-02-19 03:00,19,163,163.8,162.35,162.35,22
,2014-02-19 04:30,19,161.7,161.7,161.7,161.7,1
,2014-02-19 06:30,19,167.6,168,167.6,168,10
,2014-02-19 07:00,19,167.25,167.25,167.25,167.25,2
,2014-02-19 08:00,19,166.65,166.65,166.5,166.5,2
,2014-02-19 09:30,19,168.5,169.2,168.5,169.2,3
,2014-02-19 10:30,19,172,174.85,172,174.45,26
,2014-02-19 11:00,19,175.65,175.75,173.7,174.2,9
,2014-02-19 12:00,19,175.95,180.5,175.95,179.85,19
,2014-02-20 03:00,20,180,183.6,180,183.6,12
,2014-02-20 03:30,20,183.3,183.9,183.3,183.9,2
,2014-02-20 05:00,20,175.95,175.95,175.7,175.7,9
,2014-02-20 05:30,20,175.25,175.25,175.25,175.25,1
,2014-02-20 06:00,20,174.95,174.95,173.5,173.5,5
,2014-02-20 06:30,20,172.45,174,172.15,174,5
,2014-02-20 08:00,20,173.4,173.4,173.4,173.4,1
,2014-02-20 08:30,20,170.9,170.9,170.3,170.3,44
,2014-02-20 09:00,20,171.5,171.5,169.5,169.55,75
,2014-02-20 09:30,20,172.3,173.95,172.3,173.6,4
,2014-02-20 10:00,20,172.85,173.05,172.85,173.05,3
,2014-02-20 10:30,20,173.3,174.95,173.3,174.95,6
,2014-02-20 11:00,20,174.15,175.7,173.8,175.7,16
,2014-02-20 11:30,20,172.95,175.55,172.95,175.55,6
,2014-02-20 12:00,20,176.2,177.2,176.2,177.1,11
,2014-02-21 03:00,21,177.45,177.95,177.45,177.95,22
,2014-02-21 04:30,21,180,180,180,180,1
,2014-02-21 06:30,21,178.5,178.5,178.5,178.5,3
,2014-02-21 07:00,21,179,179,179,179,2
,2014-02-21 07:30,21,175,175.1,174.85,174.85,13
,2014-02-21 09:00,21,176.45,176.45,176.4,176.4,2
,2014-02-21 09:30,21,177.15,177.15,176.1,176.2,23
,2014-02-21 10:00,21,176.25,176.25,176.2,176.2,2
,2014-02-21 10:30,21,175.55,175.55,174.7,175.3,15
,2014-02-21 11:00,21,174.7,174.8,174.7,174.8,2
,2014-02-21 11:30,21,175.8,176.25,175.8,176.25,3
,2014-02-21 12:00,21,175.75,176.35,175.5,176,4
,2014-02-24 03:00,24,179.3,180.85,179.3,180.25,32
,2014-02-24 03:30,24,182.15,182.15,181.25,181.25,5
,2014-02-24 04:00,24,181.4,181.4,180.6,180.6,2
,2014-02-24 07:30,24,182.4,182.5,181.2,182.25,21
,2014-02-24 08:00,24,181.95,181.95,181.9,181.9,2
,2014-02-24 08:30,24,181.95,181.95,181.65,181.65,7
,2014-02-24 09:00,24,181.6,183.85,181.6,182.7,36
,2014-02-24 10:00,24,183.25,185,183.2,185,21
,2014-02-24 10:30,24,184.8,184.8,183.25,183.25,2
,2014-02-24 11:00,24,183.25,183.85,182.9,183.7,19
,2014-02-24 11:30,24,183.75,184.35,183.75,184.35,7
,2014-02-24 12:00,24,183.05,183.05,181.7,181.9,12
,2014-02-25 05:30,25,181.7,181.7,181.7,181.7,1
,2014-02-25 06:30,25,180.95,180.95,180.95,180.95,3
,2014-02-25 07:30,25,180.7,181.4,180.35,181.4,26
,2014-02-25 08:00,25,182,182,181.8,181.8,15
,2014-02-25 08:30,25,182.75,183.85,182.75,183.85,9
,2014-02-25 09:00,25,183.85,184.2,183.85,184,3
,2014-02-25 09:30,25,184,186,184,185.45,10
,2014-02-25 10:00,25,185.6,186,185.6,186,4
,2014-02-25 10:30,25,186.3,186.6,186.3,186.6,31
,2014-02-25 11:00,25,182.75,182.75,182.75,182.75,1
,2014-02-25 12:00,25,183.3,184,183.3,183.55,4
,2014-02-26 03:00,26,183,183,183,183,18
,2014-02-26 04:30,26,184.4,184.4,184.4,184.4,1
,2014-02-26 05:30,26,180.95,180.95,180.95,180.95,1
,2014-02-26 06:30,26,181.25,181.8,181.25,181.75,3
,2014-02-26 08:00,26,179.3,180,178.3,180,12
,2014-02-26 09:00,26,179.4,181,179.4,181,18
,2014-02-26 09:30,26,182.1,182.1,181,181,7
,2014-02-26 10:30,26,180,180,180,180,1
,2014-02-26 11:00,26,180.5,180.65,180.5,180.65,4
,2014-02-26 11:30,26,183.1,183.1,183.1,183.1,1
,2014-02-27 03:00,27,184.7,184.7,184.65,184.65,4
,2014-02-27 06:00,27,185.25,185.95,185.25,185.65,5
,2014-02-27 06:30,27,185.8,185.8,185.4,185.4,5
,2014-02-27 07:00,27,184.85,184.85,184.75,184.75,5
,2014-02-27 07:30,27,184.95,185.1,184.8,184.85,10
,2014-02-27 08:30,27,184.95,184.95,184.95,184.95,2
,2014-02-27 09:00,27,185.65,185.65,185.5,185.5,10
,2014-02-27 09:30,27,187,187,185.65,185.9,6
,2014-02-27 10:00,27,185.1,185.1,185.1,185.1,2
,2014-02-27 10:30,27,184.2,184.2,184.2,184.2,1
,2014-02-27 11:00,27,185,185,185,185,3
,2014-02-27 12:00,27,184.9,185.5,184.9,185.4,16
,2014-02-28 06:30,28,184.3,184.3,183.7,183.7,6
,2014-02-28 07:00,28,183.8,184.3,183.8,184.3,5
,2014-02-28 07:30,28,184.6,184.6,184.6,184.6,1
,2014-02-28 08:00,28,184.35,184.35,184.35,184.35,1
,2014-02-28 09:00,28,185.25,185.95,185.25,185.95,13
,2014-02-28 09:30,28,185.25,185.9,185.25,185.9,4
,2014-02-28 10:30,28,186.85,186.85,186.7,186.7,3
,2014-02-28 11:00,28,186.75,187.05,185.85,187.05,10
,2014-02-28 11:30,28,186.35,186.7,186.05,186.45,12
,2014-02-28 12:00,28,187.85,187.85,187.85,187.85,1
,2014-03-03 09:00,3,189.55,189.55,189.55,189.55,2
,2014-03-03 10:00,3,193,194.3,192.7,194.3,12
,2014-03-03 10:30,3,195,195.4,194.8,194.8,12
,2014-03-03 11:00,3,194.5,194.5,194.45,194.45,2
,2014-03-03 11:30,3,195.4,196,195.4,196,3
,2014-03-03 12:00,3,197.3,204.25,197.3,204.25,71
,2014-03-04 03:00,4,201.5,203.3,201.5,203.3,2
,2014-03-04 03:30,4,203,203,203,203,2
,2014-03-04 04:00,4,200.6,200.6,200.2,200.2,3
,2014-03-04 04:30,4,201.25,201.25,201.25,201.25,1
,2014-03-04 07:00,4,199.25,200.55,199.25,200.55,2
,2014-03-04 08:00,4,198,198,198,198,5
,2014-03-04 08:30,4,200.25,201.3,200.25,200.45,6
,2014-03-04 09:00,4,199.55,199.7,199.35,199.7,3
,2014-03-04 09:30,4,199.75,199.85,199.75,199.85,6
,2014-03-04 10:30,4,198,198,198,198,1
,2014-03-04 11:30,4,195.8,195.8,195.8,195.8,1
,2014-03-04 12:00,4,193.25,193.25,192.35,192.35,3
,2014-03-05 07:00,5,191.75,191.75,191.75,191.75,1
,2014-03-05 07:30,5,192.45,192.45,192.45,192.45,1
,2014-03-05 08:00,5,190.1,190.1,190.1,190.1,1
,2014-03-05 08:30,5,189.75,190.75,189.75,190.75,12
,2014-03-05 09:00,5,190.95,193.1,190.95,193.1,7
,2014-03-05 09:30,5,197.1,197.1,197.1,197.1,1
,2014-03-05 10:00,5,198.75,201.45,198.75,200.7,7
,2014-03-05 10:30,5,201.1,201.1,200.55,200.55,8
,2014-03-05 11:30,5,200.1,201.55,200.1,201,6
,2014-03-05 12:00,5,204.85,209.8,204.85,207.25,27
,2014-03-06 03:00,6,208.1,208.1,208,208,3
,2014-03-06 03:30,6,208.95,209.05,208.95,209.05,10
,2014-03-06 06:30,6,205.4,205.65,204.85,204.85,5
,2014-03-06 07:00,6,207.85,207.85,207.85,207.85,5
,2014-03-06 07:30,6,205.5,205.5,205.5,205.5,1
,2014-03-06 08:00,6,205.25,205.25,205.25,205.25,1
,2014-03-06 08:30,6,205,205,205,205,10
,2014-03-06 09:00,6,203.35,203.35,203.2,203.2,3
,2014-03-06 09:30,6,203.2,203.7,203.2,203.4,4
,2014-03-06 10:00,6,204.3,204.3,202.8,202.8,2
,2014-03-06 10:30,6,203.2,203.2,203.2,203.2,1
,2014-03-06 11:00,6,205.45,205.45,204.05,205.05,5
,2014-03-06 11:30,6,204.05,204.05,204.05,204.05,5
,2014-03-06 12:00,6,203.7,203.7,202.05,202.05,4
,2014-03-07 04:30,7,206.5,206.5,206.5,206.5,19
,2014-03-07 05:00,7,206.5,206.5,206.5,206.5,17
,2014-03-07 07:00,7,205.05,205.65,205.05,205.65,12
,2014-03-07 07:30,7,205.6,206.85,204.1,204.1,16
,2014-03-07 08:00,7,203.8,205.75,203.75,205.75,7
,2014-03-07 08:30,7,205.75,205.75,205.6,205.6,8
,2014-03-07 09:30,7,204.9,204.9,204.9,204.9,2
,2014-03-07 10:30,7,204.9,206.05,204.75,204.85,15
,2014-03-07 11:00,7,204.7,204.95,204.7,204.8,6
,2014-03-07 11:30,7,204.35,204.35,204.15,204.2,13
,2014-03-07 12:00,7,203.4,203.9,203.4,203.45,10
,2014-03-10 04:00,10,209.3,209.3,209.3,209.3,1
,2014-03-10 05:30,10,207.3,207.3,207.3,207.3,1
,2014-03-10 07:30,10,208.55,208.55,208.55,208.55,1
,2014-03-10 08:00,10,210.2,210.3,210.15,210.15,8
,2014-03-10 08:30,10,208.05,208.2,207.9,207.95,10
,2014-03-10 09:00,10,208.4,208.4,208.05,208.05,4
,2014-03-10 10:30,10,209.45,209.45,209.3,209.3,3
,2014-03-10 11:00,10,209.7,212.15,209.7,212.15,11
,2014-03-10 11:30,10,211.95,212.25,210.7,210.7,16
,2014-03-10 12:00,10,209.85,210,209.15,210,3
,2014-03-11 04:00,11,210.6,211.2,210.6,211.2,5
,2014-03-11 06:30,11,212.35,212.35,212.35,212.35,3
,2014-03-11 07:00,11,212.9,212.9,212.9,212.9,2
,2014-03-11 07:30,11,212.65,214.1,212.55,214.1,4
,2014-03-11 08:00,11,214.15,214.15,211.85,212.3,19
,2014-03-11 08:30,11,212.9,214.05,212.9,213.8,36
,2014-03-11 09:00,11,213.95,214.5,213.2,213.85,33
,2014-03-11 09:30,11,213.5,214.05,213.4,213.5,18
,2014-03-11 10:00,11,214.05,214.55,213.85,214.15,21
,2014-03-11 10:30,11,214.6,215.1,213.85,214.55,25
,2014-03-11 11:00,11,214.45,215,213.95,215,16
,2014-03-11 11:30,11,215.1,215.1,212.9,212.9,24
,2014-03-11 12:00,11,212.8,213.55,211.95,212.75,24
,2014-03-12 06:30,12,209.55,209.55,209.55,209.55,1
,2014-03-12 07:00,12,209.5,209.5,209.4,209.4,2
,2014-03-12 08:30,12,211.7,211.85,211.3,211.3,12
,2014-03-12 09:00,12,215,215,215,215,1
,2014-03-12 10:00,12,215.4,216.25,215.1,216.05,16
,2014-03-12 10:30,12,216.05,216.8,215.9,216.55,35
,2014-03-12 11:00,12,216.7,217.1,215.8,215.85,47
,2014-03-12 11:30,12,215.35,215.35,214.1,214.7,38
,2014-03-12 12:00,12,214.35,215.3,212.6,212.6,49
,2014-03-13 07:00,13,213.25,213.3,213.25,213.3,4
,2014-03-13 08:30,13,214.9,214.9,214.9,214.9,1
,2014-03-13 09:00,13,214.15,214.15,214.05,214.05,4
,2014-03-13 09:30,13,213.95,213.95,213.95,213.95,1
,2014-03-13 11:00,13,215.2,215.2,214.95,214.95,3
,2014-03-13 12:00,13,214.6,214.6,214.6,214.6,1
,2014-03-14 06:00,14,212,212,212,212,1
,2014-03-14 06:30,14,213.15,213.25,212.65,212.65,6
,2014-03-14 07:00,14,211.1,211.1,210,210,17
,2014-03-14 08:30,14,207.2,207.65,207.2,207.4,3
,2014-03-14 09:00,14,207.1,207.1,207.1,207.1,1
,2014-03-14 09:30,14,208.8,209,208.8,209,11
,2014-03-14 10:30,14,210,210,210,210,2
,2014-03-14 11:00,14,209.65,209.7,209.65,209.7,2
,2014-03-17 04:30,17,204.4,204.4,204.2,204.2,2
,2014-03-17 05:30,17,203.6,203.6,203.6,203.6,1
,2014-03-17 06:00,17,201.85,201.85,201.8,201.8,3
,2014-03-17 07:00,17,201.75,201.75,201.75,201.75,1
,2014-03-17 07:30,17,201.7,201.7,201.05,201.05,10
,2014-03-17 08:00,17,202.5,203.3,202.3,203.3,3
,2014-03-17 08:30,17,203.15,203.2,203.15,203.2,2
,2014-03-17 09:00,17,203.1,203.1,202.95,202.95,9
,2014-03-17 10:00,17,204.15,204.15,204.15,204.15,1
,2014-03-17 10:30,17,204,204,204,204,1
,2014-03-17 11:30,17,203.55,203.75,201.3,201.3,11
,2014-03-17 12:00,17,200.05,200.05,200.05,200.05,1
,2014-03-18 07:30,18,204,204,204,204,2
,2014-03-18 08:00,18,201.6,201.6,201.55,201.55,2
,2014-03-18 09:30,18,200.95,200.95,200.75,200.75,4
,2014-03-18 11:30,18,200.65,200.65,200.55,200.55,3
,2014-03-18 12:00,18,199.7,199.7,199.5,199.5,8
,2014-03-19 04:00,19,200.55,200.55,200.55,200.55,2
,2014-03-19 08:00,19,200.6,200.6,200.6,200.6,1
,2014-03-19 08:30,19,199.15,199.15,197.9,197.95,8
,2014-03-19 09:00,19,198.5,198.5,198.5,198.5,4
,2014-03-19 09:30,19,197.55,197.7,194.2,194.6,55
,2014-03-19 10:00,19,194.65,195.4,194.65,194.7,27
,2014-03-19 10:30,19,193.8,194.65,193.4,193.4,23
,2014-03-19 11:00,19,195.05,195.05,195,195,2
,2014-03-19 12:00,19,194.1,194.1,192.85,192.85,2
,2014-03-20 05:30,20,190,190,190,190,15
,2014-03-20 06:30,20,189.7,189.7,189.7,189.7,1
,2014-03-20 07:30,20,189.25,189.25,189.25,189.25,1
,2014-03-20 08:30,20,188,188,188,188,4
,2014-03-20 09:00,20,187.6,187.6,187.6,187.6,3
,2014-03-20 09:30,20,184.7,185,184.65,185,3
,2014-03-20 10:00,20,183.45,183.45,182.35,182.75,15
,2014-03-20 10:30,20,182.95,183.35,182.95,183.35,2
,2014-03-20 11:30,20,184,184,184,184,1
,2014-03-20 12:00,20,180.7,181.65,180.7,181.05,3
,2014-03-21 05:30,21,179,179,179,179,6
,2014-03-21 06:00,21,178.3,178.5,178.3,178.5,7
,2014-03-21 08:00,21,180.45,180.45,180.45,180.45,1
,2014-03-21 08:30,21,181.25,181.95,181.25,181.95,18
,2014-03-21 09:00,21,179.6,179.6,179.6,179.6,1
,2014-03-21 09:30,21,179.5,179.65,178.9,178.9,6
,2014-03-21 10:30,21,178.25,178.25,178.25,178.25,1
,2014-03-21 11:00,21,177.85,177.85,177.3,177.5,6
,2014-03-21 11:30,21,176.55,176.55,176.55,176.55,1
,2014-03-21 12:00,21,178.15,178.15,178.15,178.15,2
,2014-03-24 08:00,24,179.9,179.9,179.9,179.9,2
,2014-03-24 09:30,24,184,184,184,184,1
,2014-03-24 12:00,24,185.05,185.2,185.05,185.2,3
,2014-03-25 10:00,25,183.2,183.25,183.2,183.2,3
,2014-03-25 11:00,25,182.8,183,182.8,182.95,4
,2014-03-25 12:00,25,184.9,184.9,184.15,184.45,5
,2014-03-26 06:30,26,183.55,183.55,183.55,183.55,1
,2014-03-26 09:00,26,187.15,188.1,187.15,187.65,6
,2014-03-26 10:00,26,183.9,183.9,183.9,183.9,2
,2014-03-26 12:00,26,185.95,185.95,185.6,185.6,4
,2014-03-27 08:00,27,183.95,184.05,183.85,183.85,4
,2014-03-27 09:30,27,185,185,185,185,1
,2014-03-27 12:00,27,186.15,186.15,186.15,186.15,4
,2014-03-28 04:00,28,187,187,187,187,2
,2014-03-28 07:30,28,187.35,187.35,187.15,187.35,3
,2014-03-28 09:00,28,187.5,187.5,187.5,187.5,2
,2014-03-28 10:30,28,189.55,189.55,189.55,189.55,1
,2014-03-28 12:00,28,190.55,190.75,190.5,190.5,7
,2014-03-31 05:30,31,189.5,189.5,189.45,189.45,2
,2014-03-31 07:00,31,188.75,188.75,188.75,188.75,2
,2014-03-31 07:30,31,188.45,188.45,188.4,188.4,4
,2014-03-31 09:00,31,188.8,188.8,187.95,187.95,4
,2014-03-31 09:30,31,186.8,186.8,186.8,186.8,1
,2014-03-31 10:30,31,185.25,185.3,185.05,185.15,8
,2014-03-31 11:00,31,185,185,184.95,184.95,5
,2014-03-31 11:30,31,188,188.05,187.35,187.35,3
,2014-03-31 12:00,31,187.45,188.75,187.45,188.5,48
,2014-04-01 03:00,1,187.45,187.45,187.45,187.45,1
,2014-04-01 06:30,1,187.6,187.6,187.6,187.6,1
,2014-04-01 09:00,1,185.3,185.3,185.3,185.3,3
,2014-04-01 09:30,1,186.15,186.15,186.15,186.15,1
,2014-04-01 10:30,1,186.7,186.7,186.7,186.7,1
,2014-04-01 11:00,1,186.65,186.65,186.65,186.65,1
,2014-04-01 11:30,1,185.35,185.85,185.35,185.85,5
,2014-04-01 12:00,1,186.35,186.35,185.75,185.75,5
,2014-04-02 05:00,2,182.55,182.55,182.55,182.55,1
,2014-04-02 09:30,2,183.55,183.6,183.55,183.6,7
,2014-04-02 10:00,2,184.55,186.1,184.55,185.6,6
,2014-04-02 10:30,2,185.55,185.55,185.55,185.55,3
,2014-04-02 12:00,2,184.4,184.4,181.6,181.6,5
,2014-04-03 06:00,3,182.95,182.95,182.95,182.95,3
,2014-04-03 07:30,3,181.8,181.8,181.75,181.75,6
,2014-04-03 09:30,3,182.1,182.1,182.1,182.1,2
,2014-04-03 12:00,3,184.1,184.1,184.1,184.1,2
,2014-04-04 07:30,4,188,188,188,188,3
,2014-04-04 09:00,4,188.75,190.05,188.75,190.05,4
,2014-04-04 09:30,4,190.6,192.35,190.6,191.65,19
,2014-04-04 10:00,4,192.15,192.15,191.35,191.5,6
,2014-04-04 10:30,4,191.95,191.95,191.95,191.95,2
,2014-04-04 11:00,4,191.85,192.2,191.85,192.1,3
,2014-04-04 11:30,4,192.6,192.9,192.6,192.9,2
,2014-04-04 12:00,4,193.3,193.3,193.15,193.15,3
,2014-04-07 03:00,7,196.4,196.4,196.4,196.4,1
,2014-04-07 04:00,7,196.75,196.75,196.75,196.75,1
,2014-04-07 05:00,7,200,202.4,200,202.4,8
,2014-04-07 06:00,7,203.15,203.15,203.15,203.15,1
,2014-04-07 08:00,7,202.05,202.05,201.1,201.1,4
,2014-04-07 08:30,7,201.45,202.25,201.4,201.4,8
,2014-04-07 09:00,7,200.9,200.9,200.9,200.9,2
,2014-04-07 09:30,7,200.15,200.15,200,200.15,12
,2014-04-07 10:00,7,200.35,200.35,200.35,200.35,1
,2014-04-07 10:30,7,200,200,200,200,8
,2014-04-07 11:00,7,201.15,201.15,201.15,201.15,1
,2014-04-07 11:30,7,202,202,202,202,1
,2014-04-07 12:00,7,202.75,203.85,201.4,203.85,68
,2014-04-08 06:30,8,204.7,204.7,204.4,204.55,7
,2014-04-08 07:00,8,204.7,205.2,204.6,205.1,13
,2014-04-08 07:30,8,204.8,204.85,204.8,204.8,3
,2014-04-08 08:30,8,207.65,208.8,207.4,207.8,12
,2014-04-08 09:00,8,208.6,210,208,210,15
,2014-04-08 09:30,8,211.2,211.35,211.2,211.35,2
,2014-04-08 10:00,8,211.5,211.5,210.25,210.25,4
,2014-04-08 10:30,8,210.2,210.3,210.2,210.3,3
,2014-04-08 11:00,8,209.95,210.05,209.9,210.05,5
,2014-04-08 11:30,8,210.9,210.9,209.05,209.05,3
,2014-04-08 12:00,8,206.35,206.35,206,206.05,8
,2014-04-09 07:00,9,201.25,201.6,201.25,201.6,5
,2014-04-09 07:30,9,202.1,202.1,201.75,201.75,2
,2014-04-09 08:30,9,200.6,201.1,199.8,200.5,7
,2014-04-09 09:00,9,201.2,204.9,201.2,204.85,7
,2014-04-09 09:30,9,204.2,207.35,204.2,206.35,43
,2014-04-09 10:00,9,207.5,207.6,206.9,206.9,9
,2014-04-09 10:30,9,207.1,207.2,206.75,206.75,4
,2014-04-09 11:00,9,207.15,207.3,207.15,207.3,3
,2014-04-09 11:30,9,207.1,207.4,207.1,207.4,8
,2014-04-09 12:00,9,207.6,209,207.6,209,7
,2014-04-10 03:00,10,210.15,212.7,210.15,212.7,2
,2014-04-10 04:00,10,212.2,212.4,212.2,212.4,3
,2014-04-10 04:30,10,213.65,213.65,213,213,4
,2014-04-10 07:00,10,213.9,214,213.55,213.55,10
,2014-04-10 07:30,10,213.55,217,213.55,216.4,7
,2014-04-10 08:00,10,215.15,215.15,214.85,214.85,3
,2014-04-10 08:30,10,215.75,216,213.55,213.55,11
,2014-04-10 09:00,10,214.5,214.5,213.4,214.1,26
,2014-04-10 09:30,10,214.2,215.1,214.2,214.65,10
,2014-04-10 10:00,10,214.95,215.65,214.95,215.25,9
,2014-04-10 10:30,10,216.05,216.2,216.05,216.2,2
,2014-04-10 11:00,10,215.5,215.75,215.5,215.65,4
,2014-04-10 11:30,10,215.3,215.3,213.9,214.5,6
,2014-04-10 12:00,10,214.95,214.95,214.95,214.95,4
,2014-04-11 03:00,11,215.25,215.8,215.25,215.8,2
,2014-04-11 04:00,11,214,214,214,214,1
,2014-04-11 07:00,11,214.95,215.25,214.9,215,14
,2014-04-11 07:30,11,215.35,217.45,215.35,216.65,49
,2014-04-11 08:00,11,216.1,217.1,214.75,215,14
,2014-04-11 09:00,11,215.05,215.05,214.15,214.3,23
,2014-04-11 10:30,11,213.7,214.2,213.7,213.7,30
,2014-04-11 11:00,11,213.7,213.7,213.05,213.05,3
,2014-04-11 11:30,11,213.75,214,212.3,212.3,9
,2014-04-11 12:00,11,210.8,210.85,209.65,209.65,18
,2014-04-14 03:00,14,210,210,210,210,3
,2014-04-14 08:00,14,207.5,207.5,207.5,207.5,5
,2014-04-14 09:00,14,208.7,210.6,208.7,210.6,22
,2014-04-14 10:00,14,211.3,211.3,211.3,211.3,1
,2014-04-14 10:30,14,212.85,212.9,212.85,212.9,5
,2014-04-14 12:00,14,212.65,214.95,212.65,214.95,18
,2014-04-15 03:00,15,215,215.45,214.95,215.05,17
,2014-04-15 04:00,15,215.1,215.1,215.1,215.1,1
,2014-04-15 05:00,15,215.75,216,215.75,216,15
,2014-04-15 07:00,15,216.7,216.75,216.7,216.75,2
,2014-04-15 08:00,15,212.6,212.6,212.55,212.55,2
,2014-04-15 10:30,15,210.35,210.35,210.35,210.35,1
,2014-04-15 11:00,15,210,210,210,210,1
,2014-04-15 11:30,15,204.05,204.05,204.05,204.05,1
,2014-04-15 12:00,15,203.55,203.7,203.55,203.7,5
,2014-04-16 03:00,16,202.8,202.8,202.8,202.8,1
,2014-04-16 05:30,16,202.55,204.2,202.55,204.2,2
,2014-04-16 07:30,16,204,204,204,204,1
,2014-04-16 08:00,16,200,201.5,200,201.5,2
,2014-04-16 10:00,16,202.65,202.65,202.65,202.65,1
,2014-04-16 10:30,16,198.3,198.3,198.3,198.3,5
,2014-04-16 12:00,16,197.7,197.7,197.55,197.7,15
,2014-04-17 08:00,17,198.45,198.45,198.45,198.45,2
,2014-04-17 09:00,17,201,201.55,200.5,200.5,3
,2014-04-17 09:30,17,201.45,201.65,200.5,201.65,17
,2014-04-17 10:00,17,203.55,203.55,202.5,203.25,4
,2014-04-17 10:30,17,205.85,205.85,205.85,205.85,1
,2014-04-17 11:00,17,205.3,205.75,205.15,205.75,4
,2014-04-17 12:00,17,210.7,210.7,210.7,210.7,1
,2014-04-21 06:30,21,212.2,212.6,212.2,212.6,2
,2014-04-21 09:00,21,210,210,210,210,1
,2014-04-21 11:00,21,208.1,208.1,208.1,208.1,1
,2014-04-22 03:00,22,206.6,206.6,206.6,206.6,1
,2014-04-22 03:30,22,210.05,210.15,210.05,210.15,4
,2014-04-22 05:00,22,211.85,212.4,211.85,212.4,2
,2014-04-22 06:30,22,215,215,213.7,214.35,5
,2014-04-22 07:30,22,213.2,215.5,213.2,215.25,4
,2014-04-22 08:00,22,218,221.4,218,220.3,28
,2014-04-22 09:00,22,218.85,220.05,218.85,220.05,2
,2014-04-22 09:30,22,219.05,219.05,219,219,3
,2014-04-22 10:00,22,217.8,217.8,216.45,217.8,6
,2014-04-22 10:30,22,218.55,218.65,216.25,216.25,3
,2014-04-22 11:00,22,216.4,216.4,216.4,216.4,2
,2014-04-22 11:30,22,216.4,217.4,216.4,217.4,20
,2014-04-22 12:00,22,219,221.05,219,221.05,10
,2014-04-23 03:00,23,219.75,219.75,219.45,219.45,3
,2014-04-23 03:30,23,223.75,224.1,223.75,224.1,4
,2014-04-23 04:00,23,223.65,224.7,223.65,224.7,6
,2014-04-23 04:30,23,225,225,225,225,7
,2014-04-23 06:00,23,222.8,222.8,222.8,222.8,1
,2014-04-23 07:30,23,221.95,222.8,221.95,222.8,2
,2014-04-23 08:00,23,221.05,221.05,220.3,220.3,3
,2014-04-23 08:30,23,220.8,221.85,220.8,221.85,14
,2014-04-23 09:00,23,221.95,221.95,221.7,221.7,5
,2014-04-23 09:30,23,221.35,222.45,221.2,221.5,18
,2014-04-23 10:00,23,221.85,221.85,221.85,221.85,1
,2014-04-23 12:00,23,221.3,221.35,218.95,218.95,8
,2014-04-24 03:00,24,219.2,219.2,219.2,219.2,1
,2014-04-24 06:00,24,217.05,217.05,217.05,217.05,1
,2014-04-24 06:30,24,214.55,214.55,214.55,214.55,1
,2014-04-24 08:00,24,221.5,221.5,221.5,221.5,5
,2014-04-24 08:30,24,220.5,220.5,219.2,219.25,6
,2014-04-24 09:00,24,219.95,219.95,218.05,219,19
,2014-04-24 09:30,24,220.45,221,220.45,221,24
,2014-04-24 10:00,24,221.2,221.4,220.75,220.75,16
,2014-04-24 10:30,24,221.7,222.1,221.35,222.1,18
,2014-04-24 11:30,24,221,221.7,221,221.7,61
,2014-04-24 12:00,24,223,223.7,219.9,219.9,70
,2014-04-25 04:30,25,219.35,219.9,219.35,219.9,2
,2014-04-25 06:00,25,218.6,220.35,218.6,220.35,3
,2014-04-25 06:30,25,220.3,220.3,220.3,220.3,1
,2014-04-25 07:00,25,218.9,218.9,218.75,218.75,2
,2014-04-25 07:30,25,218.6,218.65,217.95,218.65,15
,2014-04-25 08:00,25,218.2,219.7,218.2,219.6,10
,2014-04-25 08:30,25,219.75,219.75,219.2,219.75,4
,2014-04-25 09:00,25,218.75,218.75,217.4,217.4,2
,2014-04-25 09:30,25,216.7,217.3,216.7,217.3,4
,2014-04-25 10:00,25,216.6,216.95,215.6,216.95,5
,2014-04-25 10:30,25,216.15,216.15,216.15,216.15,1
,2014-04-25 11:00,25,218.65,218.65,218.65,218.65,1
,2014-04-25 11:30,25,218.4,218.4,217.5,217.85,15
,2014-04-25 12:00,25,215,215,215,215,3
,2014-04-28 04:00,28,213.4,213.4,213.4,213.4,1
,2014-04-28 05:30,28,210.65,211,210.65,211,15
,2014-04-28 06:00,28,210.1,210.1,210.1,210.1,1
,2014-04-28 06:30,28,210.1,210.1,208.85,208.85,6
,2014-04-28 07:00,28,209.7,210.35,208.9,210.3,55
,2014-04-28 07:30,28,210.25,211.9,210,210.6,14
,2014-04-28 08:00,28,211.7,212.65,211.7,212.65,3
,2014-04-28 08:30,28,212.05,213.55,211.6,212.6,13
,2014-04-28 09:00,28,212.2,212.2,210.45,210.85,23
,2014-04-28 09:30,28,211,211.55,211,211.55,11
,2014-04-28 10:30,28,212.1,212.1,211.9,211.9,2
,2014-04-28 11:30,28,209.85,209.85,209.85,209.85,2
,2014-04-28 12:00,28,210.4,210.4,208.45,208.45,10
,2014-04-29 04:30,29,210.3,210.3,210.3,210.3,1
,2014-04-29 05:30,29,209.15,209.5,208.9,209.5,7
,2014-04-29 06:30,29,209.35,210.15,209.35,210.15,2
,2014-04-29 07:00,29,211.05,211.05,210.35,210.35,2
,2014-04-29 08:00,29,208.65,208.65,203.7,203.7,4
,2014-04-29 10:00,29,206.25,206.9,205.3,206.9,11
,2014-04-29 10:30,29,206.85,206.85,206.4,206.4,4
,2014-04-29 11:00,29,209.45,215,209.45,215,3
,2014-04-29 11:30,29,214.85,214.85,214.85,214.85,3
,2014-04-29 12:00,29,215.6,219.45,215.6,219.2,10
,2014-04-30 10:30,30,213.6,213.6,213.6,213.6,1
,2014-04-30 11:30,30,215.25,215.3,215.25,215.3,2
,2014-04-30 12:00,30,215.1,215.8,211.35,211.65,28
,2014-05-01 07:00,1,211,211,211,211,1
,2014-05-01 12:00,1,211.65,211.65,211.65,211.65,1
,2014-05-02 06:30,2,210,210,210,210,25
,2014-05-02 08:30,2,213.2,213.6,213.2,213.6,5
,2014-05-02 09:30,2,210.9,210.9,210.9,210.9,2
,2014-05-02 11:30,2,210,210,210,210,23
,2014-05-02 12:00,2,210.75,210.75,210,210,6
,2014-05-05 07:30,5,207.6,207.6,207.55,207.55,6
,2014-05-05 09:00,5,211.95,212,211.95,212,6
,2014-05-05 09:30,5,215.6,215.6,214.45,214.45,5
,2014-05-05 10:00,5,214.4,214.4,214.35,214.35,3
,2014-05-05 12:00,5,212.05,212.75,211.95,212.5,12
,2014-05-06 03:30,6,212.55,213.15,212.35,213.15,3
,2014-05-06 09:00,6,211,211,211,211,1
,2014-05-06 09:30,6,211.25,211.3,211.25,211.3,2
,2014-05-06 11:30,6,210.2,210.85,210.15,210.85,5
,2014-05-07 07:30,7,210.05,210.05,208.95,208.95,39
,2014-05-07 08:30,7,209.3,209.45,209.3,209.45,7
,2014-05-07 09:00,7,213.25,213.25,212.15,212.15,9
,2014-05-07 09:30,7,212.85,212.9,212.85,212.9,12
,2014-05-07 10:00,7,210.15,210.15,208.3,208.3,7
,2014-05-07 10:30,7,208.1,208.1,208.1,208.1,4
,2014-05-07 11:30,7,208.75,208.75,208.75,208.75,6
,2014-05-07 12:00,7,208.1,208.1,208,208,20
,2014-05-08 03:00,8,208.45,208.45,208.45,208.45,1
,2014-05-08 05:30,8,206.25,206.25,206.25,206.25,1
,2014-05-08 07:00,8,206.7,206.7,206.7,206.7,2
,2014-05-08 07:30,8,204.05,204.05,203.65,203.7,55
,2014-05-08 08:00,8,205.3,205.3,205.3,205.3,1
,2014-05-08 09:00,8,205.5,206.15,205.5,206.15,2
,2014-05-08 09:30,8,204.6,204.6,204.6,204.6,6
,2014-05-08 10:00,8,203.8,203.9,203.8,203.9,3
,2014-05-09 03:00,9,202.5,202.5,202.3,202.3,12
,2014-05-09 04:30,9,203.45,203.45,203.45,203.45,1
,2014-05-09 05:00,9,202.7,202.7,200.75,200.75,4
,2014-05-09 05:30,9,200.55,200.55,197.95,197.95,7
,2014-05-09 06:00,9,197.5,197.5,197.5,197.5,2
,2014-05-09 06:30,9,197.45,197.55,197.45,197.55,8
,2014-05-09 07:00,9,197.8,197.8,197.8,197.8,1
,2014-05-09 07:30,9,196,196.5,196,196.5,6
,2014-05-09 08:00,9,194.5,194.5,194.5,194.5,2
,2014-05-09 08:30,9,194.7,196.55,194.5,196.55,4
,2014-05-09 09:00,9,196.4,196.4,195.85,195.95,5
,2014-05-09 09:30,9,196,196,195.6,195.6,52
,2014-05-09 10:00,9,195.5,195.5,195.05,195.2,16
,2014-05-09 10:30,9,195.15,195.35,195.15,195.2,12
,2014-05-09 11:00,9,195.25,195.25,195.15,195.15,13
,2014-05-09 11:30,9,194.25,194.25,191.75,192.2,5
,2014-05-09 12:00,9,192.05,192.45,192.05,192.4,6
,2014-05-12 03:00,12,195,195,195,195,3
,2014-05-12 04:30,12,194.25,194.25,194.25,194.25,1
,2014-05-12 05:30,12,192,192,192,192,1
,2014-05-12 08:00,12,193.75,193.75,193.6,193.6,5
,2014-05-12 09:00,12,194.5,195,194.5,195,2
,2014-05-12 09:30,12,194.6,194.6,194.6,194.6,6
,2014-05-12 10:00,12,194.3,194.3,194.3,194.3,2
,2014-05-12 10:30,12,195.45,195.5,194.6,194.6,8
,2014-05-12 11:30,12,195.75,195.75,195.45,195.45,9
,2014-05-13 03:00,13,198.6,198.6,198.4,198.4,2
,2014-05-13 03:30,13,198.15,198.15,198.15,198.15,1
,2014-05-13 07:30,13,195.8,195.8,195.8,195.8,1
,2014-05-13 08:00,13,194.5,194.5,194.2,194.2,5
,2014-05-13 10:00,13,196.45,196.65,196.45,196.65,3
,2014-05-13 10:30,13,196.6,197.1,196.6,197.1,3
,2014-05-13 11:30,13,196.3,196.8,196.25,196.25,7
,2014-05-13 12:00,13,196.5,197.5,195.1,195.1,8
,2014-05-14 04:30,14,194.25,194.35,194.25,194.35,2
,2014-05-14 05:30,14,194.2,194.2,194.15,194.15,2
,2014-05-14 07:30,14,193.65,193.65,193.65,193.65,2
,2014-05-14 08:00,14,192,192,192,192,1
,2014-05-14 08:30,14,193.5,193.5,193.5,193.5,4
,2014-05-14 09:00,14,193.5,193.5,193,193,32
,2014-05-14 09:30,14,193,193,192.5,192.55,39
,2014-05-14 10:30,14,192.35,192.35,192.25,192.25,3
,2014-05-14 11:00,14,192.3,192.3,192.3,192.3,1
,2014-05-15 04:00,15,194.8,195,194.75,195,23
,2014-05-15 04:30,15,195,195,195,195,1
,2014-05-15 05:30,15,195,195.8,195,195.8,5
,2014-05-15 07:30,15,195.95,198.75,195.95,198.75,3
,2014-05-15 08:00,15,201,201.65,201,201.65,2
,2014-05-15 08:30,15,200.25,202.1,200.2,201.8,6
,2014-05-15 09:00,15,202.05,202.05,202.05,202.05,1
,2014-05-15 09:30,15,204.6,204.6,204.5,204.5,6
,2014-05-15 10:00,15,203.3,203.3,202.95,202.95,5
,2014-05-15 10:30,15,203.1,203.1,202.6,202.6,3
,2014-05-15 11:30,15,202.9,204.5,202.9,204.5,7
,2014-05-15 12:00,15,202.65,205,202.6,204,7
,2014-05-16 03:00,16,203.3,203.3,203.3,203.3,1
,2014-05-16 03:30,16,201.5,201.5,201.5,201.5,1
,2014-05-16 05:30,16,201.1,201.1,201.1,201.1,1
,2014-05-16 08:00,16,201.4,201.4,201.4,201.4,1
,2014-05-16 08:30,16,199.95,200.15,199.95,200.15,2
,2014-05-16 09:30,16,198.4,199.55,198.4,199.55,2
,2014-05-16 11:00,16,198.15,198.2,198.15,198.2,2
,2014-05-19 08:30,19,194.35,194.95,194.35,194.95,4
,2014-05-19 09:00,19,195.4,195.4,194.25,194.25,2
,2014-05-19 12:00,19,192.25,192.25,192,192,7
,2014-05-20 03:30,20,193.9,194.1,193.9,194.1,2
,2014-05-20 04:00,20,194.2,194.2,194,194,2
,2014-05-20 05:30,20,193.15,193.15,192.95,192.95,2
,2014-05-20 07:00,20,192.1,193.05,192.1,193.05,5
,2014-05-20 08:00,20,192.1,192.1,189.5,189.5,18
,2014-05-20 08:30,20,190.2,190.2,190.2,190.2,1
,2014-05-20 09:30,20,191,192.4,190.7,192.4,7
,2014-05-20 10:00,20,191.75,191.9,191.35,191.4,9
,2014-05-20 12:00,20,195.2,195.2,194.55,194.55,3
,2014-05-21 03:30,21,194.25,194.25,194.15,194.25,5
,2014-05-21 09:30,21,192.2,192.2,192.2,192.2,3
,2014-05-21 10:30,21,190.4,190.4,190.4,190.4,1
,2014-05-21 11:30,21,190.45,190.5,190.45,190.5,2
,2014-05-21 12:00,21,190.5,190.55,190.45,190.45,5
,2014-05-22 03:00,22,190,190,190,190,1
,2014-05-22 03:30,22,189.25,189.25,189.25,189.25,1
,2014-05-22 05:30,22,188.4,188.4,188.4,188.4,1
,2014-05-22 06:00,22,188.7,188.7,188.7,188.7,1
,2014-05-22 07:00,22,188.8,188.8,188.8,188.8,1
,2014-05-22 08:00,22,189.55,189.55,187.55,187.65,6
,2014-05-22 09:00,22,187.3,187.4,187.3,187.4,4
,2014-05-22 09:30,22,186.95,186.95,186.95,186.95,1
,2014-05-22 10:00,22,187.45,187.55,187.45,187.55,6
,2014-05-22 11:00,22,190.4,190.45,190.4,190.4,3
,2014-05-22 12:00,22,190.4,190.85,190.4,190.85,4
,2014-05-23 03:00,23,190.7,190.7,190.7,190.7,1
,2014-05-23 04:30,23,190.65,190.7,190.65,190.7,2
,2014-05-23 06:00,23,192.05,192.05,192.05,192.05,2
,2014-05-23 08:30,23,192.1,192.3,191.4,191.65,13
,2014-05-23 09:30,23,192.2,192.2,191.85,191.95,5
,2014-05-23 10:00,23,192.2,192.2,192,192,7
,2014-05-23 10:30,23,192,192,192,192,7
,2014-05-23 11:00,23,191.1,191.1,191.05,191.05,2
,2014-05-23 12:00,23,191.15,191.15,191.15,191.15,1
,2014-05-27 03:00,27,188.6,188.6,188.6,188.6,1
,2014-05-27 03:30,27,188.9,188.9,188.9,188.9,1
,2014-05-27 04:00,27,188.8,188.8,188.7,188.7,5
,2014-05-27 04:30,27,187.55,187.55,187.55,187.55,1
,2014-05-27 07:00,27,189.3,189.3,189.3,189.3,1
,2014-05-27 07:30,27,188.05,190,188.05,190,4
,2014-05-27 08:30,27,189.55,189.95,189.55,189.95,3
,2014-05-27 09:00,27,190.05,190.3,190.05,190.3,2
,2014-05-27 09:30,27,191.15,191.15,190.4,190.4,12
,2014-05-27 10:00,27,189.4,189.4,189.15,189.15,2
,2014-05-27 10:30,27,189.6,189.65,189.6,189.65,2
,2014-05-27 11:00,27,189.55,189.55,189.55,189.55,1
,2014-05-27 11:30,27,189.55,189.65,189.55,189.65,2
,2014-05-27 12:00,27,188.25,188.35,188.25,188.35,3
,2014-05-28 07:30,28,186.65,186.65,186.05,186.05,4
,2014-05-28 08:30,28,185.65,185.65,185.35,185.4,4
,2014-05-28 09:00,28,185,185,184.7,184.7,4
,2014-05-28 09:30,28,184.45,184.45,183.3,183.55,7
,2014-05-28 10:00,28,183.65,183.65,181,182.15,25
,2014-05-28 10:30,28,181.75,184.05,181.75,184.05,35
,2014-05-28 11:00,28,184.85,184.9,184.25,184.5,12
,2014-05-28 11:30,28,184.65,184.65,184.2,184.2,2
,2014-05-28 12:00,28,183.9,186.4,183.9,186.2,43
,2014-05-29 03:00,29,187.55,187.6,187.55,187.6,3
,2014-05-29 03:30,29,187.6,188.4,187.6,188.4,6
,2014-05-29 04:00,29,188.55,188.6,188.55,188.6,12
,2014-05-29 04:30,29,189.6,189.6,188.85,188.85,12
,2014-05-29 06:30,29,189,189,188.8,188.8,10
,2014-05-29 07:00,29,187.9,187.9,187.8,187.8,3
,2014-05-29 08:00,29,188.35,188.4,188.25,188.25,17
,2014-05-29 09:30,29,190.2,190.3,190,190,8
,2014-05-29 10:00,29,190.85,190.85,190.85,190.85,2
,2014-05-29 12:00,29,190.8,191.65,190.8,191.05,13
,2014-05-30 03:00,30,189.95,189.95,189.95,189.95,1
,2014-05-30 04:00,30,186,186,186,186,6
,2014-05-30 04:30,30,185.6,185.6,185.5,185.5,3
,2014-05-30 07:00,30,185.8,185.8,185.8,185.8,1
,2014-05-30 10:30,30,186.25,186.25,186.25,186.25,1
,2014-05-30 11:00,30,186.25,186.25,186.25,186.25,4
,2014-05-30 12:00,30,187.15,187.35,187,187,4
,2014-06-02 03:00,2,186.7,186.7,186.7,186.7,1
,2014-06-02 04:30,2,186,186,186,186,5
,2014-06-02 06:30,2,187.05,187.05,187.05,187.05,1
,2014-06-02 08:00,2,187.3,187.3,187.25,187.25,2
,2014-06-02 08:30,2,186.5,186.5,186,186,3
,2014-06-02 09:00,2,184.7,185.3,184.7,185.3,2
,2014-06-02 09:30,2,184.85,185,184.35,184.35,5
,2014-06-02 10:00,2,185,185,185,185,2
,2014-06-02 11:30,2,183,183,183,183,2
,2014-06-02 12:00,2,182.45,182.45,182.3,182.4,7
,2014-06-03 07:30,3,182,182,181,181,61
,2014-06-03 08:00,3,180.55,180.75,179.95,179.95,29
,2014-06-03 08:30,3,180.35,180.4,180.35,180.4,3
,2014-06-03 09:00,3,180.1,180.1,179.95,179.95,3
,2014-06-03 09:30,3,179.4,179.85,178,178.15,42
,2014-06-03 10:00,3,178.15,178.15,178,178,6
,2014-06-03 10:30,3,178.95,179.6,178.95,179.45,26
,2014-06-03 11:00,3,179.65,179.75,179.55,179.55,55
,2014-06-04 07:30,4,178.85,178.85,178.6,178.6,2
,2014-06-04 08:00,4,178.75,179,178.75,179,11
,2014-06-04 08:30,4,178.5,178.5,177.9,177.9,20
,2014-06-04 09:00,4,180.15,180.15,180.15,180.15,1
,2014-06-04 09:30,4,180.35,180.35,180.35,180.35,1
,2014-06-04 10:30,4,180.8,180.8,180.8,180.8,3
,2014-06-04 11:00,4,180.5,180.55,180.5,180.55,2
,2014-06-04 11:30,4,180,180.8,180,180.25,7
,2014-06-04 12:00,4,180.9,181.25,180.9,181.15,3
,2014-06-05 03:00,5,179.3,179.45,179.05,179.05,10
,2014-06-05 07:00,5,178.9,178.9,178.9,178.9,1
,2014-06-05 08:00,5,179.2,179.2,179.2,179.2,1
,2014-06-05 08:30,5,179.5,179.5,179.5,179.5,1
,2014-06-05 09:00,5,180.15,180.2,180.15,180.2,5
,2014-06-05 09:30,5,180.05,180.05,179.9,179.9,2
,2014-06-05 10:00,5,180.25,180.25,179.85,179.85,2
,2014-06-05 11:00,5,179.9,180.05,179.9,179.9,4
,2014-06-05 12:00,5,180.85,180.85,179,179,10
,2014-06-06 03:00,6,179.15,179.15,179.1,179.1,4
,2014-06-06 07:30,6,180,180,180,180,70
,2014-06-06 08:00,6,179,179.7,179,179.7,7
,2014-06-06 09:00,6,179.1,179.1,179.1,179.1,1
,2014-06-06 10:00,6,179.65,179.65,179.65,179.65,3
,2014-06-06 11:00,6,183.2,183.3,183.05,183.3,3
,2014-06-06 11:30,6,183.75,183.75,183.75,183.75,1
,2014-06-06 12:00,6,182.6,182.6,182.6,182.6,1
,2014-06-09 06:30,9,179.95,179.95,179.95,179.95,1
,2014-06-09 07:00,9,179.95,179.95,179.95,179.95,1
,2014-06-09 08:00,9,179.2,179.2,179.2,179.2,10
,2014-06-09 08:30,9,179,179,179,179,35
,2014-06-09 09:30,9,178.3,178.9,178.2,178.75,8
,2014-06-09 10:00,9,178.55,178.6,178.3,178.35,24
,2014-06-09 10:30,9,178.5,178.5,178.45,178.45,2
,2014-06-09 11:30,9,177.55,177.55,176,176,25
,2014-06-09 12:00,9,175.95,176,175.95,176,3
,2014-06-10 07:00,10,177.35,177.5,177.35,177.5,6
,2014-06-10 07:30,10,177.15,177.15,177.15,177.15,3
,2014-06-10 09:00,10,177.9,177.9,177.9,177.9,1
,2014-06-10 09:30,10,177.1,177.1,177,177,3
,2014-06-10 10:00,10,176.8,176.8,176.8,176.8,5
,2014-06-10 11:00,10,176.9,176.9,176.9,176.9,1
,2014-06-10 11:30,10,176,176,176,176,13
,2014-06-10 12:00,10,176.1,177.4,176.1,177.1,106
,2014-06-11 03:30,11,177.05,177.75,177.05,177.75,3
,2014-06-11 04:00,11,177.7,177.7,177.7,177.7,2
,2014-06-11 09:30,11,181.1,182.1,181.1,182.1,2
,2014-06-11 10:30,11,182.15,182.15,182.15,182.15,3
,2014-06-11 11:00,11,181.85,181.85,181.85,181.85,1
,2014-06-11 11:30,11,183.2,183.2,182.9,182.9,2
,2014-06-11 12:00,11,183.5,183.5,183.5,183.5,1
,2014-06-13 03:00,13,182.5,182.5,182.5,182.5,1
,2014-06-13 04:00,13,183.35,183.35,183.35,183.35,1
,2014-06-13 07:00,13,188.5,189.5,188.5,189.5,14
,2014-06-13 07:30,13,188.45,190,188.25,190,55
,2014-06-13 08:00,13,190,190,188,188,49
,2014-06-13 08:30,13,188,188,187,187,36
,2014-06-13 09:00,13,187,187.8,187,187.8,35
,2014-06-13 09:30,13,187.45,187.45,186,186,58
,2014-06-13 10:00,13,186.05,186.05,186.05,186.05,1
,2014-06-13 10:30,13,185,185,185,185,50
,2014-06-13 11:00,13,184,184,184,184,40
,2014-06-13 12:00,13,185.2,185.2,184.55,184.55,11
,2014-06-16 07:30,16,186.9,187.7,186.9,187.7,3
,2014-06-16 09:00,16,186.85,186.85,186.85,186.85,1
,2014-06-16 10:30,16,186,186,186,186,2
,2014-06-16 12:00,16,184.15,184.15,184.15,184.15,1
,2014-06-17 03:30,17,184.1,184.1,184.1,184.1,5
,2014-06-17 04:00,17,182.25,182.25,182.25,182.25,1
,2014-06-17 07:00,17,182.3,182.3,182.3,182.3,1
,2014-06-17 07:30,17,181.35,181.35,181.35,181.35,4
,2014-06-17 08:00,17,180.75,180.8,180.75,180.75,9
,2014-06-17 09:30,17,179.15,179.15,178.7,178.85,31
,2014-06-17 11:00,17,178.7,179.35,178.7,179.35,17
,2014-06-17 12:00,17,180.35,180.35,180.35,180.35,2
,2014-06-18 03:00,18,181,181,181,181,1
,2014-06-18 04:00,18,181.3,181.3,181.3,181.3,1
,2014-06-18 06:30,18,181.25,181.25,181.25,181.25,1
,2014-06-18 07:00,18,180,180,180,180,1
,2014-06-18 07:30,18,178.8,178.8,178.8,178.8,5
,2014-06-18 08:30,18,179.35,179.4,178.9,179.05,10
,2014-06-18 09:30,18,178.35,178.55,178,178.4,15
,2014-06-18 10:30,18,178.2,178.2,178.2,178.2,1
,2014-06-18 11:30,18,178.7,178.7,178.7,178.7,2
,2014-06-19 05:00,19,177.5,177.5,177.5,177.5,3
,2014-06-19 06:30,19,178.4,178.4,178.4,178.4,1
,2014-06-19 07:00,19,177.95,178.4,177.95,178.4,2
,2014-06-19 08:00,19,176.95,176.95,176.95,176.95,1
,2014-06-19 09:00,19,176.85,176.85,176.45,176.45,4
,2014-06-19 10:00,19,175.5,176.15,175.5,176.15,3
,2014-06-19 10:30,19,176.2,176.2,176.2,176.2,1
,2014-06-20 04:30,20,179.3,179.3,179.3,179.3,1
,2014-06-20 05:00,20,180,180,180,180,1
,2014-06-20 06:30,20,179.25,179.4,179.25,179.4,7
,2014-06-20 07:30,20,182,182,182,182,1
,2014-06-20 08:00,20,181.7,181.9,181.7,181.9,4
,2014-06-20 08:30,20,183.5,183.5,183.5,183.5,1
,2014-06-20 09:00,20,185.25,186.6,185.25,186.6,2
,2014-06-20 09:30,20,186,186,185.1,185.15,4
,2014-06-20 10:00,20,185.35,185.35,185.35,185.35,1
,2014-06-20 10:30,20,184.4,184.4,184.35,184.35,3
,2014-06-23 03:00,23,183.65,183.65,183.65,183.65,1
,2014-06-23 08:00,23,184.85,184.85,184.85,184.85,1
,2014-06-23 09:00,23,184.7,184.7,184.7,184.7,1
,2014-06-23 10:30,23,184.15,184.2,184.1,184.1,6
,2014-06-23 11:00,23,184.25,184.4,183.8,184.4,9
,2014-06-23 11:30,23,184.75,184.85,184.75,184.85,2
,2014-06-23 12:00,23,185.45,185.85,185.45,185.85,5
,2014-06-24 06:00,24,185,185,185,185,2
,2014-06-24 08:00,24,185.8,185.95,185.8,185.95,5
,2014-06-24 08:30,24,185,185,185,185,18
,2014-06-24 09:30,24,181.35,181.35,181.35,181.35,3
,2014-06-24 10:30,24,181,181.25,181,181.25,4
,2014-06-24 11:30,24,182.3,182.3,182.3,182.3,2
,2014-06-24 12:00,24,183,184.45,183,184.45,43
,2014-06-25 03:00,25,184.3,184.3,184.3,184.3,1
,2014-06-25 03:30,25,184.55,184.55,184.55,184.55,2
,2014-06-25 04:00,25,184,184,184,184,1
,2014-06-25 07:00,25,183.8,183.8,183.6,183.6,5
,2014-06-25 08:00,25,188.5,188.5,188.5,188.5,2
,2014-06-25 08:30,25,188.8,188.8,188.75,188.75,2
,2014-06-25 09:00,25,188.45,188.75,188.45,188.75,4
,2014-06-25 09:30,25,189.25,190.15,189.25,189.95,13
,2014-06-25 10:00,25,189.95,189.95,189.95,189.95,1
,2014-06-25 10:30,25,189.75,189.9,189.75,189.9,4
,2014-06-26 03:00,26,189.7,189.7,189.7,189.7,1
,2014-06-26 07:30,26,189.5,189.5,189.4,189.4,2
,2014-06-26 09:00,26,187.8,187.8,187.8,187.8,1
,2014-06-26 10:30,26,188.25,188.4,188.25,188.4,4
,2014-06-26 12:00,26,189.15,189.15,188.8,188.8,16
,2014-06-27 03:00,27,190.4,190.6,190.4,190.6,2
,2014-06-27 03:30,27,189.65,189.65,189.65,189.65,1
,2014-06-27 06:30,27,189.15,189.3,189.15,189.3,5
,2014-06-27 09:00,27,191.3,191.5,191.3,191.5,3
,2014-06-27 09:30,27,192.3,192.3,191.55,191.7,6
,2014-06-27 10:00,27,190,190.5,190,190.05,11
,2014-06-27 10:30,27,186.35,186.35,186.35,186.35,4
,2014-06-27 11:00,27,185,185.8,185,185.8,7
,2014-06-27 11:30,27,181.75,182,181.75,182,4
,2014-06-27 12:00,27,181.45,181.9,181.45,181.9,11
,2014-06-30 03:00,30,182.1,182.1,182.05,182.1,4
,2014-06-30 04:00,30,182.3,182.3,182.3,182.3,1
,2014-06-30 05:30,30,181.2,181.2,181.2,181.2,2
,2014-06-30 07:30,30,181.05,181.05,180,180,59
,2014-06-30 08:00,30,179.5,179.5,179,179,36
,2014-06-30 08:30,30,179.2,179.2,179,179,7
,2014-06-30 09:30,30,180.5,180.5,180.5,180.5,1
,2014-06-30 11:00,30,182.2,182.2,182,182.1,4
,2014-06-30 11:30,30,182.3,182.3,182.3,182.3,1
,2014-06-30 12:00,30,183.2,183.2,183.2,183.2,1
,2014-07-01 05:00,1,181.1,181.1,181.1,181.1,5
,2014-07-01 07:30,1,182.55,182.55,182.55,182.55,2
,2014-07-01 08:00,1,181.1,181.1,181.1,181.1,8
,2014-07-01 08:30,1,180.6,180.6,180.35,180.35,4
,2014-07-01 09:00,1,180.65,180.65,180.65,180.65,5
,2014-07-01 09:30,1,179.95,179.95,179.95,179.95,80
,2014-07-01 10:00,1,181.2,181.2,181.2,181.2,10
,2014-07-01 10:30,1,180.85,180.85,180.85,180.85,2
,2014-07-01 12:00,1,179.7,179.9,179.7,179.9,29
,2014-07-02 03:00,2,180.45,180.45,180.45,180.45,1
,2014-07-02 06:00,2,181.25,181.25,181.25,181.25,1
,2014-07-02 07:00,2,180.7,180.7,180.7,180.7,1
,2014-07-02 07:30,2,180,180,180,180,1
,2014-07-02 09:00,2,179.95,179.95,179.95,179.95,1
,2014-07-02 09:30,2,179.95,179.95,179.95,179.95,1
,2014-07-02 10:30,2,181.75,182,181.75,182,21
,2014-07-02 12:00,2,182.2,182.2,182.05,182.05,3
,2014-07-03 08:00,3,183.45,183.45,183.3,183.3,4
,2014-07-03 08:30,3,183.15,183.85,183.15,183.85,2
,2014-07-03 09:00,3,182.8,182.8,181.35,181.45,18
,2014-07-03 09:30,3,182.15,182.15,182,182,19
,2014-07-03 10:00,3,181.75,181.8,180.9,180.9,13
,2014-07-03 10:30,3,181.05,181.1,181.05,181.1,8
,2014-07-03 11:00,3,182.1,182.1,182.1,182.1,2
,2014-07-03 11:30,3,181.75,181.75,181.75,181.75,2
,2014-07-03 12:00,3,181.1,181.1,180.45,180.6,18
,2014-07-07 03:00,7,181.35,181.35,181.35,181.35,3
,2014-07-07 07:00,7,180,180,180,180,20
,2014-07-07 08:00,7,179.35,179.35,179.2,179.25,4
,2014-07-07 08:30,7,179.45,179.7,179.2,179.7,28
,2014-07-07 09:00,7,179.2,179.2,177.6,177.6,56
,2014-07-07 09:30,7,177.7,177.8,176.75,176.75,6
,2014-07-07 10:00,7,176,176,175.6,175.6,3
,2014-07-07 11:00,7,175.8,175.8,175.1,175.75,8
,2014-07-07 11:30,7,176,177.35,176,177.3,16
,2014-07-07 12:00,7,178.2,178.2,178.2,178.2,1
,2014-07-08 03:00,8,179.9,179.9,179.9,179.9,1
,2014-07-08 06:30,8,180.3,180.3,180.3,180.3,1
,2014-07-08 07:00,8,180.2,180.2,180.2,180.2,1
,2014-07-08 07:30,8,180.6,180.6,180.6,180.6,1
,2014-07-08 08:00,8,179.15,179.15,179,179,6
,2014-07-08 08:30,8,180.25,180.5,180.25,180.5,2
,2014-07-08 09:00,8,182.35,182.45,182.35,182.4,3
,2014-07-08 09:30,8,182.05,182.05,181.45,181.45,2
,2014-07-08 10:00,8,182.3,183.25,182.3,182.75,15
,2014-07-08 10:30,8,182.7,182.8,181.85,181.85,6
,2014-07-08 11:00,8,181.6,181.6,181.6,181.6,1
,2014-07-08 12:00,8,182.55,182.55,182,182,2
,2014-07-09 03:30,9,181.5,181.5,181.5,181.5,1
,2014-07-09 08:30,9,182.7,182.7,182.7,182.7,1
,2014-07-09 09:30,9,182.7,182.75,182.25,182.25,3
,2014-07-09 12:00,9,181.6,181.7,181.6,181.7,4
,2014-07-10 06:30,10,181.2,181.2,181.2,181.2,3
,2014-07-10 07:00,10,181.45,181.45,181.45,181.45,1
,2014-07-10 07:30,10,181.1,181.1,177.35,177.35,16
,2014-07-10 08:00,10,178.1,178.1,178,178,40
,2014-07-10 08:30,10,177.2,177.85,177.2,177.8,7
,2014-07-10 09:30,10,175,175,172.4,173.1,38
,2014-07-10 10:00,10,173.35,174.1,173.35,173.5,11
,2014-07-10 10:30,10,172.9,172.9,172.9,172.9,10
,2014-07-10 11:00,10,174.4,174.4,174.4,174.4,4
,2014-07-10 11:30,10,173,173,173,173,6
,2014-07-10 12:00,10,172.6,172.8,172.1,172.1,23
,2014-07-11 03:00,11,173.3,173.55,173.3,173.55,7
,2014-07-11 03:30,11,173.15,173.15,173.15,173.15,2
,2014-07-11 04:30,11,173.55,173.55,173.55,173.55,3
,2014-07-11 05:30,11,173.55,173.6,173.55,173.6,4
,2014-07-11 06:00,11,173.5,173.5,173.4,173.45,6
,2014-07-11 06:30,11,173.45,173.6,172.85,172.85,14
,2014-07-11 07:00,11,172.85,172.85,172.2,172.5,12
,2014-07-11 07:30,11,172.05,172.05,171.8,172,35
,2014-07-11 08:00,11,171.6,171.6,170.3,170.55,100
,2014-07-11 08:30,11,170.5,170.5,169.75,169.8,30
,2014-07-11 09:00,11,169.65,170.35,169.55,170.35,10
,2014-07-11 09:30,11,170.1,170.1,169.35,169.35,31
,2014-07-11 10:00,11,169,170.1,169,170.1,14
,2014-07-11 10:30,11,170.25,170.25,169.45,169.45,7
,2014-07-11 11:00,11,169.3,169.3,169.3,169.3,1
,2014-07-11 11:30,11,168.9,170.2,168.9,169.75,19
,2014-07-11 12:00,11,171.1,171.1,170.7,170.7,4
,2014-07-14 03:00,14,171.4,171.5,171.4,171.5,2
,2014-07-14 04:00,14,171.7,171.75,171.7,171.75,3
,2014-07-14 04:30,14,171.95,171.95,171.9,171.9,8
,2014-07-14 08:00,14,171.55,171.55,170.9,170.9,3
,2014-07-14 08:30,14,171.9,172.5,171.9,172.45,3
,2014-07-14 09:00,14,171.85,171.85,171.85,171.85,4
,2014-07-14 09:30,14,172.75,172.75,172.75,172.75,1
,2014-07-14 10:00,14,173,173.1,173,173.1,3
,2014-07-14 10:30,14,173.1,173.1,173.1,173.1,5
,2014-07-14 11:00,14,173.1,173.1,173.1,173.1,1
,2014-07-14 11:30,14,173.5,173.65,173.5,173.65,2
,2014-07-14 12:00,14,173.7,173.7,173.6,173.6,2
,2014-07-15 03:30,15,172.2,172.2,172.2,172.2,2
,2014-07-15 05:00,15,171.55,171.55,171.45,171.5,4
,2014-07-15 08:00,15,170.8,170.8,170.8,170.8,3
,2014-07-15 08:30,15,170.85,171.05,170.85,170.9,3
,2014-07-15 09:00,15,171.2,171.2,169.9,170.05,10
,2014-07-15 09:30,15,170.25,170.25,168.6,168.85,97
,2014-07-15 10:00,15,170.05,170.05,170.05,170.05,1
,2014-07-15 10:30,15,170.35,170.4,170.35,170.4,8
,2014-07-16 06:00,16,171.8,171.8,171.8,171.8,1
,2014-07-16 08:00,16,171.6,171.6,171.6,171.6,1
,2014-07-16 08:30,16,171.1,171.8,171.1,171.8,34
,2014-07-16 09:30,16,172,172.1,172,172,56
,2014-07-16 10:00,16,172,172,172,172,2
,2014-07-16 10:30,16,172,172.1,172,172.1,16
,2014-07-16 11:00,16,172,172,171.8,171.8,5
,2014-07-16 12:00,16,171.4,172.1,171.4,172,13
,2014-07-17 03:00,17,172,172,172,172,10
,2014-07-17 04:30,17,171.55,171.55,171.55,171.55,3
,2014-07-17 05:00,17,171.8,171.8,171.8,171.8,2
,2014-07-17 06:00,17,171.5,171.5,171.5,171.5,1
,2014-07-17 08:00,17,171.9,171.9,171.9,171.9,3
,2014-07-17 09:00,17,173.1,174.05,173.1,174.05,7
,2014-07-17 09:30,17,173.85,174.45,173.85,174.4,4
,2014-07-17 10:00,17,173.85,173.85,173.85,173.85,1
,2014-07-17 10:30,17,174.1,174.1,174.1,174.1,1
,2014-07-18 04:30,18,173.05,173.05,173.05,173.05,4
,2014-07-18 07:00,18,173.9,173.9,173.9,173.9,2
,2014-07-18 08:30,18,175,175,175,175,1
,2014-07-18 09:00,18,175.15,175.4,175.15,175.4,2
,2014-07-18 09:30,18,174.8,175.2,174.8,175.2,3
,2014-07-18 10:00,18,175.25,175.25,175.2,175.2,2
,2014-07-18 10:30,18,175.2,175.35,175.2,175.35,8
,2014-07-18 11:00,18,175.9,176.25,175.8,176.25,32
,2014-07-18 11:30,18,176,178.1,176,178.05,14
,2014-07-18 12:00,18,178.8,181.8,178.8,181.05,21
,2014-07-21 03:00,21,181.35,181.35,180.8,181.15,17
,2014-07-21 03:30,21,181.25,181.3,181.25,181.3,7
,2014-07-21 06:00,21,179.95,179.95,179.8,179.8,14
,2014-07-21 07:00,21,178.4,178.7,178.4,178.5,9
,2014-07-21 07:30,21,178.95,178.95,178.95,178.95,1
,2014-07-21 09:30,21,180.9,180.9,180.9,180.9,1
,2014-07-21 10:00,21,181.35,182.45,181.35,182.4,4
,2014-07-21 11:30,21,181.7,181.7,181.5,181.5,2
,2014-07-21 12:00,21,182,182.65,182,182.15,4
,2014-07-22 08:30,22,181.8,181.8,181.8,181.8,1
,2014-07-22 09:00,22,180.9,180.9,178.3,179.1,19
,2014-07-22 10:00,22,177.95,177.95,176,176,2
,2014-07-22 10:30,22,176.35,176.4,176.35,176.4,8
,2014-07-22 11:00,22,176.55,177.45,176.55,177.45,9
,2014-07-22 11:30,22,177.2,177.2,177.2,177.2,1
,2014-07-22 12:00,22,177.85,178.25,177.85,178.25,11
,2014-07-23 08:30,23,176.55,177.5,176.55,177.5,8
,2014-07-23 10:00,23,179.25,180.65,179.25,180.65,8
,2014-07-23 10:30,23,181,182.25,181,182.25,8
,2014-07-23 11:30,23,182.5,187.25,182.5,187.25,21
,2014-07-23 12:00,23,186.85,186.85,184.95,184.95,12
,2014-07-24 03:00,24,185,185,185,185,11
,2014-07-24 05:30,24,186.85,186.85,186.85,186.85,1
,2014-07-24 06:00,24,186.1,186.1,186.1,186.1,1
,2014-07-24 06:30,24,186.25,186.25,186.25,186.25,1
,2014-07-24 07:00,24,187.2,188,187.2,188,2
,2014-07-24 07:30,24,188.25,188.25,188.25,188.25,1
,2014-07-24 08:00,24,187.9,187.9,187.7,187.7,2
,2014-07-24 08:30,24,188,188.05,188,188,4
,2014-07-24 09:00,24,188,188.25,188,188.25,5
,2014-07-24 09:30,24,188.6,189,188.3,188.9,12
,2014-07-24 10:00,24,188.3,188.3,188.3,188.3,5
,2014-07-24 10:30,24,188.4,188.45,188.4,188.4,4
,2014-07-24 11:00,24,188.45,188.45,188.45,188.45,1
,2014-07-24 11:30,24,188.45,188.55,188.35,188.45,7
,2014-07-24 12:00,24,187.55,187.55,186.7,187,38
,2014-07-25 03:00,25,186.75,187,186.55,187,15
,2014-07-25 07:00,25,187.1,187.1,187.1,187.1,4
,2014-07-25 08:30,25,187.85,187.85,187.85,187.85,1
,2014-07-25 09:30,25,189.2,189.7,189.2,189.7,5
,2014-07-25 11:30,25,187.1,187.1,187.1,187.1,2
,2014-07-25 12:00,25,187.8,187.8,187.8,187.8,2
,2014-07-28 03:00,28,188.4,188.65,187.95,188.55,16
,2014-07-28 04:00,28,188.85,188.85,188.85,188.85,1
,2014-07-28 08:00,28,189.65,190,189.65,190,6
,2014-07-28 08:30,28,190.55,190.8,190.1,190.1,8
,2014-07-28 09:00,28,191.5,192,191.3,191.7,7
,2014-07-28 10:00,28,189,189,189,189,1
,2014-07-28 10:30,28,188.15,188.15,187.85,187.85,3
,2014-07-28 11:30,28,188.25,188.25,188.15,188.15,4
,2014-07-28 12:00,28,189.1,189.1,189.1,189.1,3
,2014-07-29 03:00,29,190,190,190,190,1
,2014-07-29 04:00,29,190.8,190.8,190.8,190.8,1
,2014-07-29 05:00,29,190.8,190.8,190.8,190.8,1
,2014-07-29 06:00,29,189.75,189.75,189.75,189.75,1
,2014-07-29 08:30,29,188.7,189.9,188.7,188.8,9
,2014-07-29 09:00,29,190,190.3,190,190.3,2
,2014-07-29 09:30,29,189.8,189.8,189.8,189.8,1
,2014-07-29 10:00,29,189.85,189.85,189.85,189.85,1
,2014-07-29 10:30,29,189.85,189.85,189.75,189.75,3
,2014-07-29 11:00,29,189.7,189.75,189.55,189.55,4
,2014-07-29 11:30,29,190.05,190.05,190.05,190.05,4
,2014-07-29 12:00,29,190,190.25,189.65,189.65,5
,2014-07-30 03:00,30,190.05,190.05,190.05,190.05,5
,2014-07-30 06:00,30,190.05,190.05,190.05,190.05,1
,2014-07-30 07:30,30,189.95,190.85,189.95,190.85,18
,2014-07-30 08:00,30,190.9,191.8,190.9,191.8,14
,2014-07-30 08:30,30,191.55,191.55,190.8,190.8,6
,2014-07-30 09:00,30,190.55,190.65,190.5,190.5,7
,2014-07-30 09:30,30,190.35,190.35,189.6,190.25,3
,2014-07-30 10:00,30,190.2,190.2,190.2,190.2,2
,2014-07-30 10:30,30,190.75,190.8,190.75,190.8,5
,2014-07-30 11:00,30,190.55,190.75,190.3,190.3,26
,2014-07-30 11:30,30,190.5,190.7,190.5,190.7,2
,2014-07-30 12:00,30,191.25,191.9,191.25,191.55,4
,2014-07-31 03:00,31,192.5,195,192.5,195,19
,2014-07-31 03:30,31,197,197,197,197,1
,2014-07-31 04:00,31,197.85,197.85,197.55,197.55,20
,2014-07-31 06:00,31,196.3,196.35,196.3,196.35,2
,2014-07-31 06:30,31,196.65,196.85,196.65,196.85,8
,2014-07-31 07:00,31,198.1,198.15,197.85,198.05,12
,2014-07-31 07:30,31,198.8,199.15,198.55,199.15,4
,2014-07-31 08:00,31,199.4,200.7,199.4,200.7,24
,2014-07-31 08:30,31,202.35,202.45,201.15,201.15,5
,2014-07-31 09:00,31,201.1,201.1,199.75,200.1,36
,2014-07-31 09:30,31,200.25,201.2,200.25,201.2,49
,2014-07-31 10:00,31,200.7,200.7,200,200,7
,2014-07-31 10:30,31,201,201.25,200.45,200.7,39
,2014-07-31 11:00,31,200.6,201.45,200.6,201.35,6
,2014-07-31 11:30,31,201.8,202.55,201.75,202.55,14
,2014-07-31 12:00,31,202.35,204.3,201.8,204.3,27
,2014-08-01 03:00,1,203.1,205,203.1,205,8
,2014-08-01 03:30,1,205,205,205,205,2
,2014-08-01 04:00,1,204.75,204.75,204.75,204.75,1
,2014-08-01 04:30,1,205,205,205,205,12
,2014-08-01 05:00,1,205,205,205,205,2
,2014-08-01 05:30,1,205.5,206.65,205.5,206.5,4
,2014-08-01 06:00,1,207.3,207.3,207.3,207.3,1
,2014-08-01 06:30,1,209,209,209,209,1
,2014-08-01 07:00,1,209.15,212.55,209.1,210.75,18
,2014-08-01 07:30,1,210.85,211,210.3,211,64
,2014-08-01 08:00,1,211.25,212,210.6,211.65,33
,2014-08-01 08:30,1,211.3,212.9,211.3,212.85,31
,2014-08-01 09:00,1,213.95,214.95,213.9,214.9,57
,2014-08-01 09:30,1,215.05,215.3,213.7,213.7,27
,2014-08-01 10:00,1,213.25,213.4,208.75,210,44
,2014-08-01 10:30,1,208.75,209.6,208.75,209.05,63
,2014-08-01 11:00,1,209.5,209.75,205.9,205.9,48
,2014-08-01 11:30,1,205.95,206.6,205,205,53
,2014-08-01 12:00,1,203,203,200.5,200.5,37
,2014-08-04 03:00,4,199.8,199.8,199.55,199.55,4
,2014-08-04 04:00,4,201.85,201.85,201.85,201.85,3
,2014-08-04 04:30,4,202,202,202,202,3
,2014-08-04 05:30,4,201.65,201.65,201.65,201.65,1
,2014-08-04 06:00,4,201.55,201.55,201.55,201.55,2
,2014-08-04 07:30,4,201.9,202.5,201.9,202.5,4
,2014-08-04 08:00,4,202.2,202.2,201.65,201.65,3
,2014-08-04 08:30,4,201.65,201.65,201.3,201.3,2
,2014-08-04 09:00,4,200.95,200.95,200.95,200.95,1
,2014-08-04 09:30,4,197.4,197.9,192.2,192.3,29
,2014-08-04 10:00,4,194.3,194.5,194,194.2,9
,2014-08-04 10:30,4,194.8,197.5,194.8,197.5,6
,2014-08-04 11:00,4,198.15,198.7,198.15,198.65,14
,2014-08-04 11:30,4,198.8,199,198.8,199,10
,2014-08-04 12:00,4,198.25,198.25,197.9,197.9,4
,2014-08-05 03:00,5,200.45,200.45,200.45,200.45,1
,2014-08-05 04:00,5,201.35,201.35,201.35,201.35,10
,2014-08-05 04:30,5,200.9,201,200.9,201,10
,2014-08-05 06:00,5,198.1,198.1,198.1,198.1,2
,2014-08-05 06:30,5,197.65,197.65,197.55,197.55,11
,2014-08-05 07:30,5,197.55,200.8,197.55,200.8,12
,2014-08-05 08:00,5,200.45,200.45,198.9,199.55,7
,2014-08-05 08:30,5,199.45,200.1,199.45,200.1,3
,2014-08-05 09:00,5,199,199.15,198.65,198.95,20
,2014-08-05 09:30,5,199.85,202.2,199.85,202.2,23
,2014-08-05 10:00,5,202.25,203.35,201.45,202.1,10
,2014-08-05 10:30,5,202,202,202,202,1
,2014-08-05 11:00,5,201.7,201.7,201.7,201.7,2
,2014-08-05 11:30,5,200.7,200.7,200.5,200.6,19
,2014-08-05 12:00,5,199.2,199.35,199.2,199.35,2
,2014-08-06 03:00,6,198.2,198.2,198.2,198.2,1
,2014-08-06 05:00,6,197.1,197.1,197.1,197.1,4
,2014-08-06 05:30,6,196.5,196.5,196.5,196.5,2
,2014-08-06 06:00,6,196,196,196,196,1
,2014-08-06 07:00,6,197.7,197.7,197.7,197.7,4
,2014-08-06 07:30,6,198.05,198.95,198.05,198.35,6
,2014-08-06 08:00,6,198.85,199.1,198.85,199.05,4
,2014-08-06 08:30,6,199.35,199.35,199.35,199.35,1
,2014-08-06 09:00,6,197.7,197.7,197.7,197.7,1
,2014-08-06 09:30,6,197.85,199.5,197.85,199.5,3
,2014-08-06 10:30,6,199.35,199.5,198.1,199.45,10
,2014-08-06 11:00,6,200,200,199.1,199.1,2
,2014-08-06 11:30,6,200.8,200.85,200.8,200.85,2
,2014-08-06 12:00,6,201.35,201.7,199.7,201.6,72
,2014-08-07 06:00,7,197.3,197.3,197.3,197.3,10
,2014-08-07 07:00,7,197.95,197.95,196.6,196.85,26
,2014-08-07 07:30,7,197.3,197.35,197.3,197.3,6
,2014-08-07 08:30,7,196.6,196.6,194.4,194.4,6
,2014-08-07 09:00,7,194.15,194.15,194.15,194.15,1
,2014-08-07 09:30,7,195.5,195.5,195.5,195.5,1
,2014-08-07 10:00,7,195,195,195,195,1
,2014-08-07 11:00,7,194.3,194.3,194.25,194.25,9
,2014-08-07 12:00,7,194.65,194.65,193.85,194.5,30
,2014-08-08 03:30,8,195,195,195,195,4
,2014-08-08 04:00,8,193.45,193.45,193.2,193.2,15
,2014-08-08 05:30,8,194.35,194.45,194.35,194.45,5
,2014-08-08 06:00,8,194.6,194.6,194.6,194.6,5
,2014-08-08 07:00,8,194.3,194.4,194.3,194.4,3
,2014-08-08 08:30,8,193.65,193.65,191.3,191.35,36
,2014-08-08 09:00,8,190.3,191.05,189.65,189.85,49
,2014-08-08 09:30,8,190.6,191.05,190.6,191.05,2
,2014-08-08 10:00,8,190.75,190.75,190.55,190.75,3
,2014-08-08 11:00,8,191.1,191.95,191.1,191.95,16
,2014-08-08 11:30,8,191.5,191.5,191.5,191.5,3
,2014-08-08 12:00,8,190.45,191.2,190.35,190.6,17
,2014-08-11 07:00,11,193.8,193.8,193.8,193.8,1
,2014-08-11 07:30,11,193.8,193.8,193.8,193.8,1
,2014-08-11 08:30,11,193.9,193.9,193.9,193.9,1
,2014-08-11 09:00,11,194.6,194.6,194.35,194.35,8
,2014-08-11 10:00,11,196.45,196.45,196.45,196.45,1
,2014-08-11 10:30,11,196.45,196.6,196.45,196.6,3
,2014-08-11 11:30,11,198.4,198.45,198.4,198.4,6
,2014-08-11 12:00,11,198.4,199.3,197.75,199.1,46
,2014-08-12 04:00,12,196.9,196.9,196.9,196.9,1
,2014-08-12 06:30,12,196.9,196.9,196.9,196.9,1
,2014-08-12 07:00,12,196.5,196.5,196.5,196.5,1
,2014-08-12 08:30,12,196.7,196.7,196.7,196.7,2
,2014-08-12 09:00,12,196.6,196.6,195.7,195.75,5
,2014-08-12 09:30,12,195.7,195.95,195.4,195.95,6
,2014-08-12 10:00,12,195.9,196.3,195.7,195.7,7
,2014-08-12 10:30,12,195.5,195.5,195.5,195.5,1
,2014-08-12 11:30,12,194.1,194.1,194.1,194.1,3
,2014-08-12 12:00,12,194.1,194.85,194.1,194.15,7
,2014-08-13 03:00,13,195.65,195.8,195.65,195.8,3
,2014-08-13 05:00,13,196.35,196.75,196.35,196.75,6
,2014-08-13 05:30,13,196.95,196.95,196.8,196.85,7
,2014-08-13 06:30,13,196.35,196.35,196.35,196.35,1
,2014-08-13 07:00,13,196.55,196.55,196.45,196.45,2
,2014-08-13 07:30,13,196.9,197.45,196.65,197.45,18
,2014-08-13 08:00,13,197.35,197.4,197.3,197.3,5
,2014-08-13 08:30,13,196.95,197.1,196.95,197.1,2
,2014-08-13 09:00,13,197.9,198,197.85,197.85,18
,2014-08-13 09:30,13,197.6,197.6,196.35,196.35,8
,2014-08-13 10:00,13,196.35,197.25,196.25,197.25,4
,2014-08-13 10:30,13,197.65,197.65,197.5,197.5,3
,2014-08-13 11:00,13,197.5,197.5,197.5,197.5,1
,2014-08-13 11:30,13,196.65,196.65,196.45,196.45,2
,2014-08-13 12:00,13,196,196,195.3,195.55,30
,2014-08-14 03:30,14,194.35,194.35,194.35,194.35,1
,2014-08-14 04:00,14,194.3,194.3,194.3,194.3,1
,2014-08-14 06:30,14,194.65,194.65,194.65,194.65,1
,2014-08-14 07:00,14,194.65,194.65,194.65,194.65,1
,2014-08-14 07:30,14,195.8,196.6,195.8,196.6,9
,2014-08-14 08:00,14,196.5,197.2,196.5,197.2,2
,2014-08-14 09:00,14,197.2,197.2,196.35,196.35,5
,2014-08-14 09:30,14,195.8,195.8,195.8,195.8,1
,2014-08-14 10:00,14,193.95,193.95,193.95,193.95,5
,2014-08-14 10:30,14,192.5,192.5,192.5,192.5,1
,2014-08-14 12:00,14,194.25,194.5,193.65,193.65,4
,2014-08-15 08:00,15,196.2,196.45,196.15,196.15,9
,2014-08-15 08:30,15,196.45,196.45,196,196,11
,2014-08-15 09:00,15,196.6,198.55,196.6,198.4,10
,2014-08-15 09:30,15,199.1,199.1,198.15,198.15,4
,2014-08-15 10:30,15,198.3,198.3,198.3,198.3,1
,2014-08-15 11:00,15,197.75,197.75,197.6,197.6,3
,2014-08-15 12:00,15,198.6,199,198.5,198.5,15
,2014-08-18 06:30,18,196.45,196.45,196.45,196.45,1
,2014-08-18 08:30,18,198.15,198.25,198.15,198.2,5
,2014-08-18 09:00,18,200,200,199.6,199.7,5
,2014-08-18 09:30,18,199.75,199.85,199.75,199.85,2
,2014-08-18 10:00,18,199.05,199.05,199.05,199.05,2
,2014-08-18 10:30,18,199.4,199.4,197.85,197.85,19
,2014-08-18 11:00,18,197.2,197.2,197.05,197.05,4
,2014-08-18 11:30,18,198.8,198.8,198.8,198.8,3
,2014-08-18 12:00,18,198.7,198.85,198.4,198.85,9
,2014-08-19 07:00,19,198.6,198.6,198.6,198.6,1
,2014-08-19 07:30,19,198.4,198.4,198.25,198.25,2
,2014-08-19 08:30,19,198.9,198.9,197.5,197.5,3
,2014-08-19 09:00,19,197.2,197.2,195.35,195.35,16
,2014-08-19 09:30,19,195.65,195.8,193.6,193.65,39
,2014-08-19 10:00,19,193.65,193.8,193.45,193.75,19
,2014-08-19 11:30,19,193.55,193.6,192.75,192.75,20
,2014-08-19 12:00,19,192.9,192.9,191.8,192.1,50
,2014-08-20 03:00,20,193.5,193.5,193.5,193.5,2
,2014-08-20 06:00,20,193.2,193.2,193.2,193.2,2
,2014-08-20 07:30,20,193.35,193.35,193.35,193.35,1
,2014-08-20 08:00,20,191.5,191.5,191.45,191.45,3
,2014-08-20 08:30,20,192.8,192.8,191.7,191.9,5
,2014-08-20 09:00,20,191.1,191.1,188.7,189.4,20
,2014-08-20 09:30,20,189.45,190,189.35,190,20
,2014-08-20 10:00,20,190.45,193.45,190.45,193.45,9
,2014-08-20 10:30,20,192.65,193.25,192.15,193.25,10
,2014-08-20 11:00,20,192.85,192.85,192.85,192.85,1
,2014-08-20 11:30,20,193.1,193.8,193.1,193.65,8
,2014-08-20 12:00,20,193.9,195.1,193.55,194.6,20
,2014-08-21 04:30,21,193.2,193.2,193.2,193.2,1
,2014-08-21 07:30,21,192.95,195.15,192.95,195.1,5
,2014-08-21 08:00,21,195.3,197.25,195.3,197.25,21
,2014-08-21 08:30,21,196.55,197.65,196.45,196.65,29
,2014-08-21 09:00,21,196.65,196.65,195.7,196.05,9
,2014-08-21 09:30,21,195.7,195.7,195.7,195.7,1
,2014-08-21 10:00,21,195.75,196.15,194.5,194.5,14
,2014-08-21 10:30,21,193.75,193.85,193.75,193.85,2
,2014-08-21 11:30,21,194.25,194.25,194.2,194.2,2
,2014-08-21 12:00,21,196.15,196.15,195.25,195.25,8
,2014-08-22 03:30,22,194.9,194.95,194.85,194.85,9
,2014-08-22 04:30,22,195.05,195.05,195.05,195.05,1
,2014-08-22 07:00,22,195.7,195.7,195.7,195.7,1
,2014-08-22 07:30,22,195.65,195.65,195.65,195.65,2
,2014-08-22 08:00,22,196.25,196.25,196.1,196.1,29
,2014-08-22 08:30,22,196.15,196.15,196.1,196.1,2
,2014-08-22 09:00,22,194.65,194.65,194.65,194.65,1
,2014-08-22 09:30,22,194.3,194.7,194.3,194.7,4
,2014-08-22 10:00,22,194.55,194.55,194.55,194.55,1
,2014-08-22 10:30,22,194.55,194.55,194.55,194.55,8
,2014-08-22 11:00,22,194.35,194.35,194.35,194.35,1
,2014-08-22 11:30,22,194.55,194.55,193.7,193.95,5
,2014-08-22 12:00,22,193.9,193.95,192.8,193.6,15
,2014-08-25 07:30,25,193.1,193.1,192.65,192.65,2
,2014-08-25 08:00,25,191.6,191.6,191.45,191.45,2
,2014-08-25 08:30,25,191.5,191.5,191.4,191.4,3
,2014-08-25 09:00,25,194.2,194.2,194.2,194.2,1
,2014-08-25 09:30,25,195.4,195.4,194.85,194.85,4
,2014-08-25 10:00,25,194.6,194.65,194.55,194.65,4
,2014-08-25 10:30,25,194.85,194.85,194.85,194.85,1
,2014-08-25 11:30,25,194.85,194.85,194.85,194.85,1
,2014-08-25 12:00,25,194.25,194.25,193.2,193.45,16
,2014-08-26 04:00,26,194.9,194.9,194.8,194.8,2
,2014-08-26 04:30,26,195.35,195.35,195.35,195.35,1
,2014-08-26 05:30,26,195.4,195.45,195.4,195.45,3
,2014-08-26 06:30,26,196.15,197.3,196.15,197.3,36
,2014-08-26 07:00,26,197.15,201.65,197.15,201.65,38
,2014-08-26 07:30,26,200.9,201.05,200.9,201.05,3
,2014-08-26 08:00,26,200.45,200.55,200.1,200.5,39
,2014-08-26 08:30,26,201.65,201.8,201.05,201.25,7
,2014-08-26 09:00,26,201.05,201.05,199.75,200.15,9
,2014-08-26 09:30,26,200.15,200.15,200.1,200.1,7
,2014-08-26 10:00,26,198.8,199.6,198.8,199.6,4
,2014-08-26 10:30,26,199.45,200.35,199.45,199.6,10
,2014-08-26 11:00,26,200.4,201.4,200.3,201.1,10
,2014-08-26 11:30,26,201.25,203.2,201.25,203.2,28
,2014-08-26 12:00,26,202.8,203.4,202.35,202.35,55
,2014-08-27 03:30,27,203.9,203.9,203.9,203.9,6
,2014-08-27 04:00,27,204,204,204,204,2
,2014-08-27 04:30,27,204,204.5,204,204,21
,2014-08-27 07:00,27,202.95,203.6,202.95,203.6,3
,2014-08-27 07:30,27,203.4,203.4,203.4,203.4,2
,2014-08-27 08:00,27,204.85,208.05,204.85,208.05,23
,2014-08-27 08:30,27,207.6,207.8,206.3,206.45,7
,2014-08-27 09:00,27,206.45,206.85,206.05,206.85,11
,2014-08-27 09:30,27,207.65,207.7,206.9,206.9,7
,2014-08-27 10:00,27,207.05,207.1,206.85,206.85,5
,2014-08-27 10:30,27,206.35,206.35,204.65,205.2,13
,2014-08-27 11:00,27,204.35,205.2,204.25,205.2,5
,2014-08-27 11:30,27,205,205,203.6,203.6,8
,2014-08-27 12:00,27,203.1,203.95,202.8,203.95,42
,2014-08-28 03:30,28,203.15,203.15,203.05,203.05,6
,2014-08-28 04:30,28,203.15,203.15,203.15,203.15,1
,2014-08-28 07:00,28,205,205.5,205,205.35,9
,2014-08-28 07:30,28,205.05,206.85,205,206.85,5
,2014-08-28 08:30,28,206.2,206.2,205.35,205.35,7
,2014-08-28 09:00,28,204,204,204,204,1
,2014-08-28 09:30,28,202.9,203.25,202.9,203.25,2
,2014-08-28 10:00,28,203.7,203.7,203.7,203.7,1
,2014-08-28 11:00,28,203.15,203.15,203.05,203.1,3
,2014-08-28 11:30,28,202.75,203.45,202.75,203.45,2
,2014-08-28 12:00,28,205.15,206.1,205.05,205.2,9
,2014-08-29 03:00,29,205,205.45,205,205.45,3
,2014-08-29 03:30,29,206.05,206.1,206,206,4
,2014-08-29 06:30,29,204.4,205.55,204.4,205.4,14
,2014-08-29 07:00,29,204.5,204.6,204.4,204.4,82
,2014-08-29 07:30,29,204.85,204.85,204.5,204.5,32
,2014-08-29 08:30,29,206.3,207.5,206.3,207.5,10
,2014-08-29 09:00,29,206,206,203.85,204.5,101
,2014-08-29 09:30,29,205.15,205.15,203.45,203.45,23
,2014-08-29 10:00,29,203.45,204.1,203.45,204.1,7
,2014-08-29 10:30,29,204.2,204.6,204.1,204.6,21
,2014-08-29 11:00,29,205.05,205.1,205,205,3
,2014-08-29 11:30,29,205.05,205.05,205.05,205.05,3
,2014-08-29 12:00,29,205.45,207.55,205.45,206.15,21
,2014-09-02 03:00,2,207.75,210,207.75,209.05,27
,2014-09-02 03:30,2,209.05,209.05,209.05,209.05,3
,2014-09-02 05:30,2,210.35,210.35,210.35,210.35,1
,2014-09-02 06:30,2,211.9,214.35,211.9,213.7,13
,2014-09-02 07:00,2,213.95,215,213.35,215,16
,2014-09-02 07:30,2,215,215.1,213.4,214.7,14
,2014-09-02 08:00,2,213.65,214,213.05,213.4,41
,2014-09-02 08:30,2,213.25,213.25,211.7,211.7,7
,2014-09-02 09:00,2,210.95,213,210.5,211.65,32
,2014-09-02 09:30,2,212.6,212.6,211,211.4,21
,2014-09-02 10:00,2,211.45,211.95,211.35,211.95,8
,2014-09-02 10:30,2,211.35,212.2,211.35,212.2,4
,2014-09-02 11:00,2,212.6,214.35,212.4,214.35,26
,2014-09-02 11:30,2,214.45,215,214.25,214.5,42
,2014-09-02 12:00,2,214.35,215.5,214.35,215.2,38
,2014-09-03 03:00,3,212.95,213.05,212.65,212.65,5
,2014-09-03 03:30,3,211.2,211.2,210.45,210.45,57
,2014-09-03 04:00,3,210.6,210.6,210.6,210.6,1
,2014-09-03 04:30,3,211.65,211.65,211.65,211.65,2
,2014-09-03 05:00,3,211.85,211.85,211.85,211.85,2
,2014-09-03 07:00,3,209.3,209.7,208.55,209.25,41
,2014-09-03 07:30,3,209.8,210.05,209.5,209.5,24
,2014-09-03 08:00,3,209.65,211.4,209.5,211.4,15
,2014-09-03 08:30,3,210.7,210.75,208.9,208.9,32
,2014-09-03 09:00,3,209.15,209.55,208.85,208.85,18
,2014-09-03 09:30,3,208.75,208.75,208.75,208.75,1
,2014-09-03 10:00,3,208.7,208.7,208.7,208.7,1
,2014-09-03 11:00,3,208.2,208.7,208.2,208.6,5
,2014-09-03 11:30,3,207.9,208.75,207.9,208.75,8
,2014-09-03 12:00,3,208.4,208.5,207,207,42
,2014-09-04 03:00,4,207,208.2,207,208.2,8
,2014-09-04 06:30,4,208.1,208.1,208.1,208.1,1
,2014-09-04 07:00,4,205.05,205.1,201.85,203.85,61
,2014-09-04 07:30,4,203.85,203.85,202.95,202.95,2
,2014-09-04 08:00,4,202.95,203.15,202.5,203.15,5
,2014-09-04 08:30,4,202.75,204.8,202.7,204.8,5
,2014-09-04 09:00,4,205,207,205,205.75,12
,2014-09-04 10:00,4,208.4,208.8,208.35,208.8,7
,2014-09-04 10:30,4,209.05,210.9,207.95,210.9,17
,2014-09-04 11:00,4,210.5,210.5,210,210.1,6
,2014-09-04 12:00,4,209.6,209.6,208.3,208.4,12
,2014-09-05 03:30,5,208.3,208.3,208.3,208.3,1
,2014-09-05 04:00,5,206.1,206.1,206.1,206.1,1
,2014-09-05 07:30,5,208.55,208.55,207.5,207.5,4
,2014-09-05 08:00,5,207.85,207.85,207.05,207.4,3
,2014-09-05 08:30,5,207.7,207.7,207.3,207.45,6
,2014-09-05 09:00,5,207.45,207.45,205,205.4,18
,2014-09-05 09:30,5,205.45,205.45,205.05,205.05,4
,2014-09-05 10:00,5,204.95,204.95,204.85,204.85,2
,2014-09-05 11:00,5,205.05,205.05,204.9,204.9,3
,2014-09-05 11:30,5,204.75,204.75,204.75,204.75,3
,2014-09-05 12:00,5,204.75,204.75,203.9,203.9,25
,2014-09-08 03:30,8,203.05,203.05,203.05,203.05,1
,2014-09-08 04:00,8,203.4,203.4,202.8,202.8,10
,2014-09-08 04:30,8,202.9,202.9,202.9,202.9,1
,2014-09-08 05:30,8,203.55,203.55,203.1,203.1,3
,2014-09-08 07:00,8,202.55,202.55,202.55,202.55,1
,2014-09-08 07:30,8,202.3,202.35,201,201,12
,2014-09-08 08:00,8,200,200,198.6,198.6,11
,2014-09-08 08:30,8,199.7,199.7,199.35,199.5,11
,2014-09-08 09:00,8,199.5,199.5,199.4,199.4,2
,2014-09-08 09:30,8,202.5,202.9,202.5,202.9,3
,2014-09-08 10:00,8,202.5,203,202.5,202.8,37
,2014-09-08 10:30,8,202.6,202.6,202.6,202.6,1
,2014-09-08 11:00,8,201.45,201.45,201.45,201.45,1
,2014-09-08 12:00,8,201.3,201.3,200.4,200.4,50
,2014-09-09 03:30,9,199.6,199.6,199.6,199.6,1
,2014-09-09 04:00,9,198.95,198.95,198.95,198.95,1
,2014-09-09 05:00,9,198.5,198.5,198,198,13
,2014-09-09 05:30,9,198.25,198.4,198.25,198.4,2
,2014-09-09 07:30,9,199,199,199,199,1
,2014-09-09 08:00,9,198.65,199.4,198.65,199.4,2
,2014-09-09 08:30,9,199,199.05,199,199.05,2
,2014-09-09 09:00,9,200.35,200.55,200.2,200.35,5
,2014-09-09 09:30,9,199.8,200.15,199.65,200.15,7
,2014-09-09 10:00,9,200.5,202.15,200.5,201.45,9
,2014-09-09 11:00,9,200.7,200.7,200.7,200.7,2
,2014-09-09 11:30,9,200.65,200.65,199.5,199.5,6
,2014-09-09 12:00,9,199.25,199.25,198.7,198.7,76
,2014-09-10 03:00,10,198,198.1,198,198.1,3
,2014-09-10 03:30,10,198.3,198.3,198.3,198.3,1
,2014-09-10 04:00,10,199.25,200,199.25,199.85,3
,2014-09-10 05:00,10,199,199,199,199,1
,2014-09-10 07:30,10,195.75,195.8,194.5,195.3,56
,2014-09-10 08:00,10,195.2,195.2,194.75,194.75,9
,2014-09-10 08:30,10,194.9,194.9,194.3,194.3,2
,2014-09-10 09:00,10,194.5,195.85,194.5,195.85,18
,2014-09-10 09:30,10,195.75,196.55,195.75,196.2,10
,2014-09-10 10:00,10,196.7,196.7,195.75,195.75,10
,2014-09-10 10:30,10,195.65,195.65,195.25,195.25,12
,2014-09-10 11:00,10,195.25,195.25,195.25,195.25,1
,2014-09-10 11:30,10,194.6,194.8,192.6,192.6,81
,2014-09-10 12:00,10,190.6,190.6,186.85,188.1,141
,2014-09-11 03:00,11,189.55,189.55,188.3,188.3,118
,2014-09-11 03:30,11,188.85,189.05,188.85,189.05,10
,2014-09-11 04:00,11,189.5,189.65,189.2,189.65,24
,2014-09-11 05:00,11,190.35,190.4,190.35,190.35,5
,2014-09-11 05:30,11,190,190,190,190,1
,2014-09-11 06:30,11,190.35,190.35,190.35,190.35,1
,2014-09-11 07:00,11,190,190.45,189.85,190.45,34
,2014-09-11 07:30,11,190,190.1,188.4,189.25,62
,2014-09-11 08:00,11,189.05,190,188.85,188.9,12
,2014-09-11 08:30,11,188.75,189.2,188.75,189,4
,2014-09-11 09:00,11,189.35,190,189.35,189.8,7
,2014-09-11 09:30,11,190,190.05,189.9,189.9,64
,2014-09-11 10:00,11,190,190,189.05,189.05,13
,2014-09-11 10:30,11,189,189.8,189,189.8,7
,2014-09-11 11:00,11,190.2,190.9,190.2,190.3,22
,2014-09-11 11:30,11,190.4,191,190.35,191,22
,2014-09-11 12:00,11,191.15,192.3,191.15,191.95,44
,2014-09-12 03:00,12,191.1,191.4,191.1,191.1,16
,2014-09-12 04:00,12,191.05,191.05,191,191,4
,2014-09-12 05:30,12,190.75,190.75,189.35,189.35,13
,2014-09-12 06:30,12,189.95,189.95,189.95,189.95,2
,2014-09-12 07:00,12,191.35,191.35,191.35,191.35,1
,2014-09-12 07:30,12,190.25,190.35,190.15,190.35,13
,2014-09-12 08:00,12,190.15,190.15,189,189.2,11
,2014-09-12 08:30,12,189.1,189.35,187.25,187.4,76
,2014-09-12 09:00,12,187.35,188.95,187.3,188.85,133
,2014-09-12 09:30,12,188.7,189.15,188.25,188.65,112
,2014-09-12 10:00,12,188.7,188.7,188.7,188.7,12
,2014-09-12 10:30,12,188.7,190.05,188.6,190.05,57
,2014-09-12 11:00,12,190.7,191.5,190.7,191.5,9
,2014-09-12 11:30,12,190.25,191.05,190.25,191.05,4
,2014-09-12 12:00,12,191.35,191.5,190.5,190.5,8
,2014-09-15 03:00,15,188.9,189.4,188.85,189.4,15
,2014-09-15 04:30,15,190.2,190.2,189.85,189.85,7
,2014-09-15 05:00,15,189.8,189.8,189.8,189.8,17
,2014-09-15 06:00,15,190,190,190,190,5
,2014-09-15 07:00,15,190.1,190.1,189.3,189.4,18
,2014-09-15 07:30,15,188.35,188.6,188,188.6,44
,2014-09-15 08:00,15,188.6,188.6,188.25,188.25,46
,2014-09-15 08:30,15,188.5,189.15,187.95,189.15,35
,2014-09-15 09:00,15,188.75,189.25,188.75,189.25,9
,2014-09-15 09:30,15,189.8,190.05,189.25,189.25,15
,2014-09-15 10:00,15,188.6,188.6,188.55,188.55,6
,2014-09-15 10:30,15,189.15,189.15,188.25,188.25,9
,2014-09-15 11:00,15,188.2,188.25,188.1,188.25,14
,2014-09-15 11:30,15,189.05,189.15,189.05,189.15,3
,2014-09-15 12:00,15,189.05,189.45,188.35,188.35,9
,2014-09-16 03:00,16,188.5,188.5,188.45,188.45,3
,2014-09-16 07:00,16,188.75,188.75,188.25,188.35,6
,2014-09-16 07:30,16,188.25,188.25,187.5,187.5,33
,2014-09-16 08:00,16,187.4,188,187.4,187.55,39
,2014-09-16 08:30,16,187.6,190.7,187.6,190.2,62
,2014-09-16 09:00,16,190.8,191.8,190.8,191.8,24
,2014-09-16 09:30,16,192.7,194.45,192.7,194.15,11
,2014-09-16 10:00,16,193.9,193.9,190.85,190.85,8
,2014-09-16 10:30,16,191,191.65,191,191.65,4
,2014-09-16 11:00,16,192.65,192.65,192.65,192.65,2
,2014-09-16 11:30,16,190.75,192.1,190.75,192.1,3
,2014-09-16 12:00,16,191.55,192.1,191.55,191.65,14
,2014-09-17 03:00,17,191.5,191.5,190.9,190.9,6
,2014-09-17 03:30,17,191.4,191.4,191.4,191.4,1
,2014-09-17 05:30,17,191.3,191.3,191.3,191.3,2
,2014-09-17 06:30,17,192.35,192.35,192.35,192.35,1
,2014-09-17 07:00,17,192.2,192.2,192.2,192.2,4
,2014-09-17 08:00,17,191.05,191.05,190.2,190.45,4
,2014-09-17 08:30,17,190.05,190.1,189.9,189.9,17
,2014-09-17 09:00,17,190.4,190.4,190.4,190.4,1
,2014-09-17 09:30,17,189.95,190.85,189.9,190.85,97
,2014-09-17 10:00,17,190.5,190.5,189.95,189.95,3
,2014-09-17 10:30,17,190,190.45,190,190.45,47
,2014-09-17 11:00,17,190.05,190.05,190.05,190.05,2
,2014-09-17 11:30,17,190.3,190.3,190.05,190.05,7
,2014-09-17 12:00,17,190.15,191.4,190.15,191.4,10
,2014-09-18 03:00,18,192,193,192,192.75,6
,2014-09-18 04:00,18,192.6,192.6,192.6,192.6,1
,2014-09-18 04:30,18,193.05,193.05,193.05,193.05,1
,2014-09-18 05:00,18,193.25,193.25,193.25,193.25,1
,2014-09-18 05:30,18,192.5,192.5,192.5,192.5,3
,2014-09-18 06:00,18,192.45,192.45,192.45,192.45,1
,2014-09-18 07:00,18,191.35,191.35,190.35,190.55,4
,2014-09-18 07:30,18,190.5,190.5,190.1,190.1,11
,2014-09-18 08:00,18,190.4,190.4,188.8,188.8,5
,2014-09-18 08:30,18,188,188,188,188,1
,2014-09-18 09:00,18,189.2,189.65,189.2,189.65,32
,2014-09-18 09:30,18,190.05,190.75,189.6,190.35,69
,2014-09-18 10:00,18,191.1,191.1,190,190,8
,2014-09-18 10:30,18,189.5,190,189.5,189.85,3
,2014-09-18 11:00,18,189.85,190.1,188.85,189.1,57
,2014-09-18 11:30,18,188.7,189.1,188.7,189.1,25
,2014-09-18 12:00,18,188.85,188.85,187.5,187.7,23
,2014-09-19 03:00,19,187.85,187.85,187.7,187.8,4
,2014-09-19 03:30,19,187.75,187.75,187.75,187.75,1
,2014-09-19 04:00,19,187.9,188.15,187.85,188.15,14
,2014-09-19 05:00,19,188.55,188.55,188.5,188.5,2
,2014-09-19 06:30,19,188.35,188.35,187.65,187.65,2
,2014-09-19 07:00,19,187.8,188.45,187.8,188.45,5
,2014-09-19 07:30,19,188.9,188.9,185.3,185.3,14
,2014-09-19 08:00,19,185.3,185.3,184.7,184.75,191
,2014-09-19 08:30,19,185.35,185.5,184.3,185.15,89
,2014-09-19 09:00,19,185,185,185,185,1
,2014-09-19 09:30,19,185.1,185.2,183.1,183.6,38
,2014-09-19 10:00,19,183.3,183.3,183.05,183.05,3
,2014-09-19 10:30,19,184.4,185.5,184.1,185.1,38
,2014-09-19 11:00,19,184.65,184.65,184.45,184.6,9
,2014-09-19 11:30,19,184,184.95,183.7,184.95,13
,2014-09-19 12:00,19,185.2,185.65,184.4,184.75,20
,2014-09-22 03:00,22,185.65,185.65,184.35,184.65,20
,2014-09-22 03:30,22,184.3,184.3,184.15,184.15,6
,2014-09-22 04:00,22,184.4,184.4,184.4,184.4,2
,2014-09-22 04:30,22,184.65,184.65,184.6,184.6,4
,2014-09-22 05:00,22,184.8,184.85,184.6,184.6,6
,2014-09-22 06:00,22,183.9,183.9,183.9,183.9,3
,2014-09-22 06:30,22,183.95,184.25,183.95,184.25,11
,2014-09-22 07:00,22,184.55,185,184.55,185,16
,2014-09-22 07:30,22,184.95,185.55,184.85,185.45,5
,2014-09-22 08:00,22,185.05,185.15,184.45,184.8,25
,2014-09-22 08:30,22,185.8,185.8,185.65,185.65,5
,2014-09-22 09:00,22,185.65,186.2,185.4,186.2,17
,2014-09-22 09:30,22,186,186,184.25,184.25,18
,2014-09-22 10:00,22,183.05,184.2,183.05,184.2,3
,2014-09-22 10:30,22,185.3,185.3,185.3,185.3,1
,2014-09-22 11:00,22,184.7,185.1,184.7,185,4
,2014-09-22 11:30,22,185.3,185.3,185.3,185.3,1
,2014-09-22 12:00,22,185.95,186.05,185.75,185.9,7
,2014-09-23 03:00,23,187.5,188.15,186.15,188.1,33
,2014-09-23 03:30,23,188,188,188,188,7
,2014-09-23 04:00,23,188,188.7,187.8,188.55,7
,2014-09-23 05:00,23,188.8,189.1,188.8,189.1,6
,2014-09-23 05:30,23,188.65,188.65,188.65,188.65,1
,2014-09-23 06:30,23,189.35,189.35,189.15,189.15,3
,2014-09-23 07:00,23,190.4,190.75,190.15,190.75,12
,2014-09-23 07:30,23,190.75,190.8,189.2,189.2,11
,2014-09-23 08:00,23,189.5,190.15,189.5,190.15,36
,2014-09-23 08:30,23,190.5,190.5,189.65,189.65,4
,2014-09-23 09:00,23,188.4,188.45,188.05,188.05,25
,2014-09-23 09:30,23,188.45,188.45,188.1,188.1,5
,2014-09-23 10:00,23,188,188.2,187.65,188.2,5
,2014-09-23 10:30,23,187.75,187.9,187.75,187.85,4
,2014-09-23 11:00,23,187.7,187.7,187.55,187.55,3
,2014-09-23 11:30,23,186.8,186.9,186.75,186.9,4
,2014-09-23 12:00,23,187,188.15,187,187.8,6
,2014-09-24 03:00,24,187.9,187.9,187.6,187.8,8
,2014-09-24 03:30,24,190,190,190,190,3
,2014-09-24 04:00,24,189.95,189.95,189.95,189.95,2
,2014-09-24 04:30,24,189.75,190.25,189.75,190.25,6
,2014-09-24 05:30,24,189.75,189.75,189.75,189.75,3
,2014-09-24 06:00,24,189.05,189.6,189.05,189.4,8
,2014-09-24 06:30,24,189.6,189.65,189.6,189.65,4
,2014-09-24 07:00,24,188.5,188.5,188.5,188.5,4
,2014-09-24 07:30,24,189.7,189.7,189.7,189.7,1
,2014-09-24 08:00,24,189.85,189.85,189.35,189.7,46
,2014-09-24 08:30,24,189.5,195.95,189.4,193.75,47
,2014-09-24 09:00,24,193.75,195.05,193.45,195.05,25
,2014-09-24 09:30,24,195.45,195.45,195.45,195.45,1
,2014-09-24 10:00,24,193.65,194.55,193.65,194.55,2
,2014-09-24 10:30,24,194.1,194.25,192,192.6,22
,2014-09-24 11:00,24,192.9,193,192.4,192.65,5
,2014-09-24 11:30,24,194.45,194.55,194.35,194.35,9
,2014-09-24 12:00,24,194.2,195.85,194.2,194.55,31
,2014-09-25 03:00,25,193.5,193.65,193.5,193.65,6
,2014-09-25 03:30,25,192.3,192.3,192.3,192.3,1
,2014-09-25 05:00,25,192.05,192.05,192.05,192.05,1
,2014-09-25 05:30,25,192.65,192.65,191.25,191.3,15
,2014-09-25 06:30,25,188.7,188.9,187.95,187.95,5
,2014-09-25 07:00,25,187.95,188.85,187.85,188.85,11
,2014-09-25 07:30,25,188.5,188.5,186.3,186.7,27
,2014-09-25 08:00,25,187.5,187.85,187.1,187.5,39
,2014-09-25 08:30,25,187.95,188.55,187.9,188.05,10
,2014-09-25 09:00,25,188.05,188.05,188.05,188.05,1
,2014-09-25 09:30,25,188.5,189,188.25,188.25,10
,2014-09-25 10:00,25,186.85,187.05,186.85,186.9,5
,2014-09-25 10:30,25,186.8,187.4,186.8,187.2,6
,2014-09-25 11:00,25,187.25,187.3,187.05,187.05,8
,2014-09-25 11:30,25,188.15,188.3,187.25,187.25,12
,2014-09-25 12:00,25,187.5,189.5,187.5,187.95,19
,2014-09-26 03:00,26,187.9,187.9,187,187,8
,2014-09-26 03:30,26,187.3,188.35,187.3,187.8,12
,2014-09-26 04:30,26,187.85,188.25,187.8,188.25,7
,2014-09-26 05:00,26,188.2,188.2,187.65,188.15,20
,2014-09-26 05:30,26,190.25,190.25,190.25,190.25,1
,2014-09-26 06:30,26,190.8,190.9,190.45,190.45,4
,2014-09-26 07:30,26,189.95,189.95,188.75,188.9,3
,2014-09-26 08:00,26,189.35,189.85,189.35,189.85,9
,2014-09-26 08:30,26,189.85,189.85,188.65,189.2,32
,2014-09-26 09:00,26,190.2,190.6,190.2,190.6,10
,2014-09-26 09:30,26,190,190,189.85,190,22
,2014-09-26 10:00,26,191,194.2,191,193.8,37
,2014-09-26 10:30,26,193.7,193.95,193.7,193.8,15
,2014-09-26 11:00,26,194,194,194,194,1
,2014-09-26 12:00,26,193.2,193.5,192.15,192.65,45
,2014-09-29 03:00,29,192.7,192.7,192.2,192.2,4
,2014-09-29 04:00,29,193.95,193.95,193.95,193.95,2
,2014-09-29 04:30,29,194.25,194.8,194.25,194.8,12
,2014-09-29 05:00,29,195.55,195.55,195.55,195.55,1
,2014-09-29 05:30,29,194.85,194.85,193.65,193.65,10
,2014-09-29 06:00,29,195.2,195.2,195.2,195.2,3
,2014-09-29 06:30,29,195.6,197.85,195.6,197.85,20
,2014-09-29 07:00,29,197.5,197.5,197.1,197.35,13
,2014-09-29 08:00,29,195.4,195.4,195.4,195.4,3
,2014-09-29 08:30,29,194.2,194.85,194.2,194.85,11
,2014-09-29 09:00,29,196.2,197.7,196.2,197.7,16
,2014-09-29 09:30,29,197.5,198.05,197.45,197.45,17
,2014-09-29 10:00,29,197.35,197.35,195.3,196.75,15
,2014-09-29 10:30,29,196.65,196.65,196.6,196.6,2
,2014-09-29 11:30,29,196.8,197.05,196.8,196.8,6
,2014-09-29 12:00,29,196.9,198,196.9,197.45,37
,2014-09-30 03:00,30,197.95,197.95,197.8,197.8,2
,2014-09-30 03:30,30,199.1,199.95,199,199.95,12
,2014-09-30 04:00,30,200,200,199.4,199.4,6
,2014-09-30 06:00,30,195.95,195.95,195.95,195.95,1
,2014-09-30 06:30,30,195.85,195.85,195.4,195.4,6
,2014-09-30 07:00,30,196.2,196.6,196.2,196.6,7
,2014-09-30 07:30,30,197.5,200.65,197.5,200.65,49
,2014-09-30 08:00,30,200.45,200.8,199.8,200.2,44
,2014-09-30 08:30,30,199.45,200.6,199.3,200.6,29
,2014-09-30 09:00,30,200.7,202.4,200.7,202.25,128
,2014-09-30 09:30,30,201.9,203.5,201.9,203.45,45
,2014-09-30 10:00,30,203.15,203.3,202.5,203.3,31
,2014-09-30 10:30,30,203.55,203.55,202.05,202.5,10
,2014-09-30 11:00,30,201.5,201.5,201.5,201.5,3
,2014-09-30 11:30,30,201.75,201.75,200,200,12
,2014-09-30 12:00,30,200.85,201.35,199.4,199.65,40
,2014-10-01 03:00,1,200,201.55,200,201.55,11
,2014-10-01 03:30,1,202.8,202.8,202.8,202.8,1
,2014-10-01 04:00,1,203.25,203.25,203.25,203.25,2
,2014-10-01 05:30,1,204.1,204.1,204.1,204.1,1
,2014-10-01 06:30,1,203.4,203.5,203.4,203.5,4
,2014-10-01 07:00,1,203.7,205,203.7,205,20
,2014-10-01 07:30,1,205.2,207.8,204.9,205.3,113
,2014-10-01 08:00,1,205.15,207.3,204.75,207.15,39
,2014-10-01 08:30,1,207.1,207.85,206.3,207.2,11
,2014-10-01 09:00,1,207.45,208.25,207.1,207.5,61
,2014-10-01 09:30,1,207,207.55,206.45,206.45,21
,2014-10-01 10:00,1,206.1,207.05,206.1,207.05,4
,2014-10-01 10:30,1,206.5,207,206.5,206.8,35
,2014-10-01 11:00,1,207.1,207.1,206.5,206.5,14
,2014-10-01 11:30,1,207.2,207.5,206.45,206.7,12
,2014-10-01 12:00,1,206.45,207.15,205.75,206.6,121
,2014-10-02 03:00,2,206.45,209.3,206.45,209.3,24
,2014-10-02 03:30,2,209.55,211,209.4,210.65,20
,2014-10-02 04:00,2,210.65,211.1,210.65,211.1,12
,2014-10-02 04:30,2,210.9,210.9,210.9,210.9,1
,2014-10-02 05:00,2,211.95,218.5,211.95,216.75,100
,2014-10-02 05:30,2,215,215,214.9,214.9,6
,2014-10-02 06:00,2,215.25,215.6,215.25,215.6,2
,2014-10-02 06:30,2,216.6,218.95,216.6,217.8,55
,2014-10-02 07:00,2,218.6,218.6,215.25,215.5,51
,2014-10-02 07:30,2,215.4,218.25,215.4,216.7,38
,2014-10-02 08:00,2,216.4,217.65,215.5,216.05,97
,2014-10-02 08:30,2,216.25,217.05,215.3,215.3,27
,2014-10-02 09:00,2,215.3,216.85,215.1,215.65,42
,2014-10-02 09:30,2,215.8,215.85,214.35,214.8,64
,2014-10-02 10:00,2,214.85,216,214.7,215.7,59
,2014-10-02 10:30,2,216.1,216.4,215.25,215.5,41
,2014-10-02 11:00,2,215.45,215.6,214.8,215.3,37
,2014-10-02 11:30,2,215.3,216.2,214.55,215.35,157
,2014-10-02 12:00,2,215.3,216.6,213.05,213.95,223
,2014-10-03 03:00,3,215,216,215,216,18
,2014-10-03 03:30,3,216.3,217,216.05,216.05,29
,2014-10-03 04:00,3,216.8,216.8,216.8,216.8,3
,2014-10-03 05:30,3,213,213,212,212,50
,2014-10-03 06:00,3,211.9,211.9,211.05,211.25,122
,2014-10-03 06:30,3,213.1,213.1,213.1,213.1,1
,2014-10-03 07:00,3,213.45,215.5,213.45,214.7,31
,2014-10-03 07:30,3,212.9,214.3,212.75,213.95,26
,2014-10-03 08:00,3,213.85,215.1,213.85,215.1,20
,2014-10-03 08:30,3,215.1,215.65,214.55,214.55,67
,2014-10-03 09:00,3,215.05,215.15,213.25,214.25,13
,2014-10-03 09:30,3,214.35,214.35,213.5,214,19
,2014-10-03 10:00,3,213.85,214.55,213.4,213.5,54
,2014-10-03 10:30,3,214.1,214.6,213.75,214.15,66
,2014-10-03 11:00,3,214.15,216.45,214.15,216,14
,2014-10-03 11:30,3,215.15,216.25,215.15,216.25,12
,2014-10-03 12:00,3,216.1,216.1,211.7,211.7,167
,2014-10-06 03:00,6,217,223.6,217,223.6,108
,2014-10-06 03:30,6,223.6,226.65,221.3,226.65,39
,2014-10-06 04:00,6,225.7,230,225.25,230,22
,2014-10-06 04:30,6,229.1,229.3,229.1,229.3,2
,2014-10-06 05:00,6,227.75,227.75,225.75,226.5,35
,2014-10-06 05:30,6,226.05,226.05,223,224.1,92
,2014-10-06 06:00,6,225.35,225.35,225.35,225.35,1
,2014-10-06 07:00,6,225.35,226.45,225.2,225.55,17
,2014-10-06 07:30,6,224.4,226.05,224.4,225.5,14
,2014-10-06 08:00,6,224.8,225.6,224.45,225.35,15
,2014-10-06 08:30,6,225.15,225.65,224.9,224.9,17
,2014-10-06 09:00,6,224.85,225.3,223.75,224.95,24
,2014-10-06 09:30,6,224.25,224.4,221.5,221.5,25
,2014-10-06 10:00,6,222.45,224.7,222.45,224.15,25
,2014-10-06 10:30,6,224.55,227,224.5,226.05,71
,2014-10-06 11:00,6,226.05,226.85,225.6,225.65,41
,2014-10-06 11:30,6,224.8,225.9,223.65,225.6,29
,2014-10-06 12:00,6,224,227,224,226.65,58
,2014-10-07 03:00,7,227,229.65,224.65,225.25,76
,2014-10-07 03:30,7,225.1,225.95,224.85,225.95,4
,2014-10-07 04:00,7,226.3,226.3,226.2,226.2,6
,2014-10-07 04:30,7,226.3,226.3,226.2,226.2,6
,2014-10-07 05:00,7,225.3,225.3,225,225.1,7
,2014-10-07 06:30,7,225.65,226.25,225.65,226.25,2
,2014-10-07 07:00,7,224.9,225.25,224.9,225.25,11
,2014-10-07 07:30,7,225.65,226.25,225.6,225.95,8
,2014-10-07 08:00,7,227,228.35,226.95,227,15
,2014-10-07 08:30,7,226.95,228.2,226.85,227.7,16
,2014-10-07 09:00,7,228.15,229.25,227.9,228.05,42
,2014-10-07 09:30,7,227.2,227.55,226.1,226.75,45
,2014-10-07 10:00,7,226.95,228.1,226.95,228.1,6
,2014-10-07 10:30,7,228.4,228.65,228.3,228.65,7
,2014-10-07 11:00,7,228.75,229.1,228.2,228.2,14
,2014-10-07 11:30,7,228.3,228.3,224,224,27
,2014-10-07 12:00,7,224,224.1,220.8,221.4,184
,2014-10-08 03:00,8,220,220,217.9,217.9,82
,2014-10-08 03:30,8,218.6,218.6,218.6,218.6,1
,2014-10-08 04:00,8,218.6,218.6,218.6,218.6,2
,2014-10-08 04:30,8,218.85,218.85,218.85,218.85,1
,2014-10-08 05:00,8,219.3,219.3,219.3,219.3,1
,2014-10-08 06:00,8,217.8,217.8,217.8,217.8,1
,2014-10-08 06:30,8,217.55,217.55,217.55,217.55,4
,2014-10-08 07:30,8,220.3,225,220.3,225,53
,2014-10-08 08:00,8,224.7,225,223.4,224.35,33
,2014-10-08 08:30,8,224.3,224.8,224,224.4,44
,2014-10-08 09:00,8,225.6,226.5,225.6,225.95,20
,2014-10-08 09:30,8,225.2,225.2,224.6,224.6,13
,2014-10-08 10:00,8,224.65,224.65,223.75,223.75,39
,2014-10-08 10:30,8,223.8,225.15,223.7,225.15,42
,2014-10-08 11:00,8,225,225.7,225,225.7,10
,2014-10-08 11:30,8,225.6,225.6,221.5,221.6,46
,2014-10-08 12:00,8,223.3,223.3,219.5,220.05,68
,2014-10-09 03:00,9,220.45,224.2,220.45,224.2,24
,2014-10-09 03:30,9,225,225.6,225,225.6,11
,2014-10-09 04:30,9,223.65,223.65,223.65,223.65,1
,2014-10-09 05:00,9,221.1,222.15,220.85,222.05,6
,2014-10-09 05:30,9,223.5,223.5,223.5,223.5,1
,2014-10-09 06:00,9,223.85,223.85,223.85,223.85,1
,2014-10-09 06:30,9,224.6,224.6,224.6,224.6,1
,2014-10-09 07:30,9,226.25,226.25,226.25,226.25,2
,2014-10-09 08:00,9,224.65,225.75,224.65,225.75,2
,2014-10-09 08:30,9,226,227.25,226,227.25,28
,2014-10-09 09:00,9,228,228,225.8,226.35,21
,2014-10-09 09:30,9,226.2,226.8,226.2,226.2,27
,2014-10-09 10:00,9,225.9,225.9,223.6,223.9,60
,2014-10-09 10:30,9,223.65,224.55,223.35,224.55,12
,2014-10-09 11:00,9,224,224,224,224,3
,2014-10-09 11:30,9,225,227,225,226.8,50
,2014-10-09 12:00,9,226.5,227.8,225.55,227.8,94
,2014-10-10 03:00,10,227.2,228.25,225.8,228.05,18
,2014-10-10 03:30,10,227.35,227.45,227.35,227.45,2
,2014-10-10 04:30,10,227.5,227.5,227.5,227.5,4
,2014-10-10 06:00,10,226.8,226.8,226.1,226.3,35
,2014-10-10 07:00,10,226.2,226.95,226.2,226.95,4
,2014-10-10 07:30,10,228.35,228.4,227.5,227.85,11
,2014-10-10 08:00,10,228.05,229.2,228.05,229.05,20
,2014-10-10 08:30,10,229.1,229.3,228.35,228.85,64
,2014-10-10 09:00,10,229,229,227,227.5,15
,2014-10-10 09:30,10,227.95,228.05,227.1,227.85,22
,2014-10-10 10:00,10,227.5,227.7,227.25,227.35,12
,2014-10-10 10:30,10,227.1,227.9,227.1,227.45,26
,2014-10-10 11:00,10,227.4,227.4,226,226.45,19
,2014-10-10 11:30,10,226.55,226.55,224.7,225.75,42
,2014-10-10 12:00,10,225.45,227.45,224.5,227.45,62
,2014-10-13 03:00,13,227,230,226.75,230,73
,2014-10-13 03:30,13,230,231,230,230.15,17
,2014-10-13 04:00,13,230.05,230.1,228.1,228.25,13
,2014-10-13 05:00,13,228.35,228.45,228.35,228.45,4
,2014-10-13 05:30,13,228.45,228.7,228.45,228.7,4
,2014-10-13 06:00,13,229.55,229.55,229.55,229.55,1
,2014-10-13 06:30,13,229.6,229.6,229.2,229.3,20
,2014-10-13 07:00,13,227.3,227.3,226.7,226.7,31
,2014-10-13 07:30,13,227.55,227.55,226.3,226.3,2
,2014-10-13 08:00,13,225.3,225.3,225,225,2
,2014-10-13 08:30,13,226.8,227.1,226.05,226.05,20
,2014-10-13 09:00,13,226.35,226.35,226.25,226.25,2
,2014-10-13 09:30,13,226.5,227.4,226.5,227.4,4
,2014-10-13 10:00,13,226.4,226.8,226.3,226.75,13
,2014-10-13 10:30,13,226.55,227.4,226.55,227.4,14
,2014-10-13 11:00,13,227.3,227.55,227.2,227.4,14
,2014-10-13 11:30,13,227.25,227.25,223.8,226.05,61
,2014-10-13 12:00,13,224.7,225.35,223.55,224.5,116
,2014-10-14 03:00,14,223,224.35,222.75,224.35,22
,2014-10-14 03:30,14,224.65,224.65,224.65,224.65,1
,2014-10-14 04:30,14,225.6,225.6,225.6,225.6,4
,2014-10-14 05:00,14,226.2,226.2,225.95,225.95,6
,2014-10-14 05:30,14,226.15,226.15,226.15,226.15,6
,2014-10-14 06:00,14,226.05,226.05,226.05,226.05,1
,2014-10-14 06:30,14,224,224,222.45,222.45,24
,2014-10-14 07:00,14,225.4,226,225.4,226,12
,2014-10-14 07:30,14,226.15,226.5,225.55,226.5,22
,2014-10-14 08:00,14,226.5,227,226.05,227,30
,2014-10-14 08:30,14,227,227,224.75,225.15,23
,2014-10-14 09:00,14,225.4,225.95,225.15,225.95,88
,2014-10-14 09:30,14,225.4,225.75,225.25,225.65,20
,2014-10-14 10:00,14,224.7,225.05,224.65,224.65,3
,2014-10-14 10:30,14,224.75,225.45,224.75,225.1,11
,2014-10-14 11:00,14,225.25,226.25,225.25,226.2,4
,2014-10-14 11:30,14,225.65,226.5,225.6,226.1,49
,2014-10-14 12:00,14,226.05,228.25,226.05,228.2,90
,2014-10-15 03:00,15,228.1,228.65,227.95,228.65,30
,2014-10-15 03:30,15,227.2,227.2,227,227,5
,2014-10-15 04:30,15,228,228,226.7,226.7,3
,2014-10-15 05:00,15,226.95,227.35,226.95,227.2,5
,2014-10-15 05:30,15,227.55,227.55,227.55,227.55,1
,2014-10-15 06:30,15,229,229.15,229,229.15,22
,2014-10-15 07:00,15,228.65,229.9,228.35,229.9,26
,2014-10-15 07:30,15,229.55,229.65,228.6,229.3,67
,2014-10-15 08:00,15,229.45,229.5,229.2,229.25,14
,2014-10-15 08:30,15,229.25,230.05,227.75,227.9,51
,2014-10-15 09:00,15,227.85,228.7,226.25,226.4,13
,2014-10-15 09:30,15,226.85,227,223.8,225.3,26
,2014-10-15 10:00,15,225.25,225.45,224.25,224.4,13
,2014-10-15 10:30,15,225.1,226.55,225.1,226,23
,2014-10-15 11:00,15,225.75,225.95,225.1,225.1,11
,2014-10-15 11:30,15,225,225,220.5,221.8,60
,2014-10-15 12:00,15,222.2,223.35,221.35,223.15,130
,2014-10-16 03:00,16,223.1,224.4,223.1,223.9,25
,2014-10-16 03:30,16,224.1,224.9,224,224.9,10
,2014-10-16 04:00,16,225.6,225.6,225.05,225.05,5
,2014-10-16 04:30,16,224.75,225.55,224.75,225.55,9
,2014-10-16 05:00,16,225.05,225.05,225.05,225.05,3
,2014-10-16 05:30,16,224.75,224.75,224,224.45,8
,2014-10-16 06:00,16,223.5,223.5,223.5,223.5,1
,2014-10-16 06:30,16,223.4,223.4,222.85,222.85,5
,2014-10-16 07:00,16,222.8,224,222.5,224,29
,2014-10-16 07:30,16,223.75,224.1,223.75,223.75,25
,2014-10-16 08:00,16,224.1,225.45,223.65,225.45,52
,2014-10-16 08:30,16,225.3,225.95,225.1,225.45,27
,2014-10-16 09:00,16,224.95,224.95,224.55,224.55,12
,2014-10-16 09:30,16,225,225.2,224.15,224.15,22
,2014-10-16 10:00,16,224.55,224.7,224.5,224.5,17
,2014-10-16 10:30,16,224.65,224.65,224.65,224.65,1
,2014-10-16 11:00,16,224.95,224.95,224.1,224.35,21
,2014-10-16 11:30,16,224.1,224.25,223.35,224,16
,2014-10-16 12:00,16,223.65,223.7,222.7,223.15,18
,2014-10-17 03:00,17,221.15,222.25,220.85,222.1,40
,2014-10-17 03:30,17,222,222,222,222,3
,2014-10-17 04:00,17,222.15,222.15,218.35,218.35,27
,2014-10-17 04:30,17,219.25,219.4,218.7,219.25,29
,2014-10-17 05:00,17,219.6,219.85,218.75,218.75,26
,2014-10-17 05:30,17,217.65,218.8,216.65,218.8,27
,2014-10-17 06:00,17,217.4,217.6,217.4,217.6,2
,2014-10-17 06:30,17,215.8,216.2,214.6,216.2,13
,2014-10-17 07:00,17,216,216.75,215.05,216.6,43
,2014-10-17 07:30,17,216.6,218.25,216.15,218.25,22
,2014-10-17 08:00,17,218.9,219.4,218.2,218.85,17
,2014-10-17 08:30,17,217.85,219.7,217.85,219,12
,2014-10-17 09:00,17,219.35,219.65,218.5,218.5,19
,2014-10-17 09:30,17,218.2,218.85,218.1,218.6,34
,2014-10-17 10:00,17,219.25,219.6,219.25,219.5,14
,2014-10-17 10:30,17,218.3,218.65,217.5,217.5,35
,2014-10-17 11:00,17,218.6,218.6,218.15,218.45,5
,2014-10-17 11:30,17,218.1,218.25,217.45,218.25,23
,2014-10-17 12:00,17,218.25,218.75,216.5,216.7,31
,2014-10-20 03:00,20,214.25,214.25,206.45,210.5,42
,2014-10-20 03:30,20,208.85,209.45,208.85,209.45,5
,2014-10-20 04:00,20,209.6,209.6,207.95,207.95,16
,2014-10-20 04:30,20,207.9,208.5,207.9,208.1,9
,2014-10-20 05:00,20,209.65,209.65,209.45,209.45,2
,2014-10-20 05:30,20,208.75,208.75,208.65,208.65,9
,2014-10-20 06:00,20,208.8,208.85,208.05,208.05,39
,2014-10-20 06:30,20,207.5,207.5,203.55,205.35,15
,2014-10-20 07:00,20,205.2,205.2,204.5,204.5,9
,2014-10-20 07:30,20,205.3,206.05,205.25,205.45,20
,2014-10-20 08:00,20,206.15,206.15,204.95,204.95,8
,2014-10-20 08:30,20,204.35,206,203.95,206,26
,2014-10-20 09:00,20,206,206.1,205.6,205.95,9
,2014-10-20 09:30,20,206.45,208.4,206.45,206.5,28
,2014-10-20 10:00,20,206.5,208.05,206.5,208.05,7
,2014-10-20 10:30,20,209.05,209.05,207.9,208.35,40
,2014-10-20 11:00,20,208,208,206.95,207.1,15
,2014-10-20 11:30,20,207.2,207.35,206.9,206.9,15
,2014-10-20 12:00,20,207.05,207.15,205,205,30
,2014-10-21 03:00,21,203.6,203.6,201.8,202.5,45
,2014-10-21 03:30,21,202.25,202.25,202.25,202.25,1
,2014-10-21 04:00,21,202.5,202.75,202.5,202.55,12
,2014-10-21 04:30,21,202.5,202.65,202.5,202.65,2
,2014-10-21 05:00,21,201.8,201.8,201.8,201.8,1
,2014-10-21 05:30,21,201.7,201.7,201.7,201.7,1
,2014-10-21 06:00,21,201.95,202.1,201.95,202.05,14
,2014-10-21 06:30,21,203.35,203.75,203.3,203.3,13
,2014-10-21 07:00,21,204.25,207,204.25,206.75,26
,2014-10-21 07:30,21,207.1,207.2,206.05,206.05,13
,2014-10-21 08:00,21,205.7,205.75,204.75,205,6
,2014-10-21 08:30,21,204.3,204.45,203.8,203.95,9
,2014-10-21 09:00,21,203.25,203.25,201.85,202,28
,2014-10-21 09:30,21,202.1,202.15,200,200,43
,2014-10-21 10:00,21,200.05,200.75,198.35,200.2,58
,2014-10-21 10:30,21,200.3,202.4,200.25,202.4,12
,2014-10-21 11:00,21,202.1,203.15,201.95,203,33
,2014-10-21 11:30,21,203,205.15,203,204.85,271
,2014-10-21 12:00,21,206,206,204.9,205.05,185
,2014-10-22 03:00,22,205.1,206,204.95,206,26
,2014-10-22 03:30,22,206,206.5,205.8,206.5,48
,2014-10-22 04:00,22,206,206.8,206,206.8,3
,2014-10-22 04:30,22,207,207,207,207,1
,2014-10-22 05:00,22,206.45,206.45,205.95,206.1,40
,2014-10-22 05:30,22,206.2,206.4,206.2,206.4,3
,2014-10-22 06:30,22,206,206.1,205.95,206,46
,2014-10-22 07:00,22,206,206.75,206,206,65
,2014-10-22 07:30,22,206.8,206.9,206,206.8,19
,2014-10-22 08:00,22,206,206,205.45,205.5,5
,2014-10-22 08:30,22,205.35,205.35,203.45,203.45,11
,2014-10-22 09:00,22,203,203.3,202.55,202.55,5
,2014-10-22 09:30,22,202.6,202.75,202.5,202.75,8
,2014-10-22 10:00,22,202.75,203.4,202.75,203.4,12
,2014-10-22 10:30,22,202.45,203.3,202.05,202.5,31
,2014-10-22 11:00,22,202.5,202.85,202.45,202.85,15
,2014-10-22 11:30,22,202.5,202.6,200,200.65,162
,2014-10-22 12:00,22,200,200.1,197.45,198.25,122
,2014-10-23 03:00,23,200,200,198.25,198.8,74
,2014-10-23 03:30,23,199.05,199.05,197.75,197.75,15
,2014-10-23 04:00,23,197.35,197.35,195.85,196.25,68
,2014-10-23 04:30,23,196,197.6,196,197.6,6
,2014-10-23 05:00,23,196.65,197.3,196.6,197.25,12
,2014-10-23 05:30,23,197.65,197.7,197.3,197.3,11
,2014-10-23 06:00,23,197.4,197.9,197.05,197.9,13
,2014-10-23 06:30,23,197.85,198.05,197.85,198.05,7
,2014-10-23 07:00,23,197.8,198.25,197.8,198.25,5
,2014-10-23 07:30,23,198.55,199.6,198.3,199.6,21
,2014-10-23 08:00,23,199.85,200.25,198.5,198.85,31
,2014-10-23 08:30,23,198.75,198.75,197.5,197.85,15
,2014-10-23 09:30,23,197.6,197.85,197.55,197.85,5
,2014-10-23 10:00,23,197.8,198.25,197.7,198.15,8
,2014-10-23 10:30,23,198.65,198.65,198.65,198.65,1
,2014-10-23 11:00,23,198.75,198.75,198.4,198.4,5
,2014-10-23 11:30,23,199.55,199.65,199,199,7
,2014-10-23 12:00,23,199.45,199.75,198.65,199.25,67
,2014-10-24 03:00,24,199.6,200,199.6,200,4
,2014-10-24 03:30,24,198.5,198.55,198.35,198.55,11
,2014-10-24 04:00,24,198.6,198.6,198.6,198.6,1
,2014-10-24 04:30,24,198.65,198.65,198.65,198.65,2
,2014-10-24 05:00,24,198.45,198.6,198.45,198.6,3
,2014-10-24 05:30,24,198.35,198.35,198.35,198.35,2
,2014-10-24 06:00,24,199,199,198.9,198.9,2
,2014-10-24 06:30,24,198.25,198.25,198.25,198.25,1
,2014-10-24 07:00,24,198.35,198.35,197.35,197.5,19
,2014-10-24 07:30,24,197.5,197.5,196.85,196.85,22
,2014-10-24 08:00,24,196.5,196.5,195.25,195.25,34
,2014-10-24 08:30,24,195.2,195.45,195.2,195.25,24
,2014-10-24 09:00,24,196.15,196.15,195.35,195.35,9
,2014-10-24 09:30,24,195.25,195.45,195.25,195.45,25
,2014-10-24 10:00,24,195.4,195.85,195.35,195.85,22
,2014-10-24 10:30,24,195.45,195.6,195.25,195.6,12
,2014-10-24 11:00,24,195.4,195.9,195.4,195.9,57
,2014-10-24 11:30,24,195.9,196.15,195.6,195.7,16
,2014-10-24 12:00,24,195,198.1,195,197.1,310
,2014-10-27 04:00,27,197,197,195,195,486
,2014-10-27 04:30,27,195.3,195.95,195.3,195.95,23
,2014-10-27 05:00,27,195.9,195.9,195.8,195.8,7
,2014-10-27 05:30,27,195.5,195.5,195.5,195.5,5
,2014-10-27 07:00,27,195.25,195.25,195,195,46
,2014-10-27 07:30,27,196.4,196.4,196.4,196.4,1
,2014-10-27 08:00,27,196.6,198.45,196.6,198.1,10
,2014-10-27 08:30,27,198,198.55,197.9,198.3,15
,2014-10-27 09:00,27,198,198,197.7,197.7,8
,2014-10-27 09:30,27,197.1,197.8,197.05,197.75,15
,2014-10-27 10:00,27,198.15,198.2,198.15,198.2,4
,2014-10-27 10:30,27,198.05,198.1,197.25,197.4,13
,2014-10-27 11:00,27,197,197,196.05,196.05,39
,2014-10-27 11:30,27,196.7,197,196.65,197,6
,2014-10-27 12:00,27,197.8,198.1,197.2,197.3,23
,2014-10-28 04:00,28,197.55,197.85,197.45,197.45,4
,2014-10-28 04:30,28,196.75,196.75,196.6,196.6,7
,2014-10-28 05:30,28,196.75,196.8,196.7,196.8,18
,2014-10-28 07:00,28,197.1,197.1,197.1,197.1,1
,2014-10-28 07:30,28,196.5,196.5,196.5,196.5,7
,2014-10-28 08:00,28,196.15,196.3,196.15,196.2,45
,2014-10-28 08:30,28,195.9,197.05,195.75,197.05,34
,2014-10-28 09:00,28,195.8,195.8,195.7,195.7,10
,2014-10-28 09:30,28,196.45,196.9,196.45,196.5,5
,2014-10-28 10:00,28,196.4,196.4,196.4,196.4,2
,2014-10-28 10:30,28,197.05,197.1,196.9,196.9,5
,2014-10-28 11:00,28,197.2,198.35,196.6,198.35,50
,2014-10-28 11:30,28,199.3,199.3,198.85,198.85,2
,2014-10-28 12:00,28,199.2,199.2,198.25,198.25,35
,2014-10-29 04:00,29,198.85,199,198.7,198.9,23
,2014-10-29 04:30,29,199.2,199.2,199.05,199.05,9
,2014-10-29 05:00,29,199.05,199.05,199.05,199.05,1
,2014-10-29 06:00,29,199.5,200.3,199.5,200.3,31
,2014-10-29 06:30,29,200.3,200.3,200,200,18
,2014-10-29 07:00,29,199.85,199.9,199.25,199.25,6
,2014-10-29 07:30,29,199.2,199.35,197.35,198.2,10
,2014-10-29 08:00,29,197.85,197.9,197.5,197.5,13
,2014-10-29 08:30,29,197.55,197.75,197.55,197.75,8
,2014-10-29 09:00,29,197.4,197.6,196.95,196.95,6
,2014-10-29 09:30,29,197,197,196.9,196.95,23
,2014-10-29 10:00,29,197.5,197.5,196.7,196.7,10
,2014-10-29 10:30,29,197,197,197,197,7
,2014-10-29 11:00,29,197.3,197.3,196.75,196.8,25
,2014-10-29 11:30,29,197.2,197.25,197,197,8
,2014-10-29 12:00,29,197.25,197.25,196.2,196.7,42
,2014-10-30 04:00,30,198.3,198.3,196.45,197.5,74
,2014-10-30 04:30,30,197.5,197.5,197.45,197.45,31
,2014-10-30 05:00,30,197.45,197.5,197,197,341
,2014-10-30 05:30,30,197,197.3,197,197.3,85
,2014-10-30 06:00,30,197.3,197.3,197.1,197.2,29
,2014-10-30 06:30,30,197,197,197,197,29
,2014-10-30 07:00,30,197,197.3,196.95,196.95,186
,2014-10-30 07:30,30,196.95,196.95,194.15,194.85,211
,2014-10-30 08:00,30,194.85,195.05,194.8,194.85,162
,2014-10-30 08:30,30,194.5,194.95,193.9,194.4,54
,2014-10-30 09:00,30,194.25,194.65,193.15,193.45,56
,2014-10-30 09:30,30,194.1,194.15,193.6,193.85,17
,2014-10-30 10:00,30,194.1,194.3,193.85,193.95,29
,2014-10-30 10:30,30,194,194.1,193.45,193.7,17
,2014-10-30 11:00,30,193.8,194.1,193.6,193.85,9
,2014-10-30 11:30,30,193.95,194.45,193.85,194.35,15
,2014-10-30 12:00,30,194.5,195.75,194.2,194.2,50
,2014-10-31 04:00,31,195.2,195.25,194.55,194.55,9
,2014-10-31 04:30,31,194.4,194.4,194,194,15
,2014-10-31 05:00,31,194.35,194.35,194,194,17
,2014-10-31 05:30,31,193.85,193.85,192.9,192.9,8
,2014-10-31 06:00,31,193,193,192.95,192.95,4
,2014-10-31 06:30,31,192.95,192.95,192.6,192.6,19
,2014-10-31 07:00,31,192.6,192.85,192.6,192.75,11
,2014-10-31 07:30,31,193.15,194.2,193.15,194.2,8
,2014-10-31 08:00,31,194.3,194.3,194.3,194.3,2
,2014-10-31 08:30,31,194.55,194.55,194.15,194.3,14
,2014-10-31 09:00,31,194.3,194.3,193.85,193.85,3
,2014-10-31 09:30,31,193.65,194.5,193.65,194.25,10
,2014-10-31 10:00,31,194.15,194.2,194.15,194.2,6
,2014-10-31 10:30,31,194.5,195.5,194.45,195.5,10
,2014-10-31 11:00,31,196.1,196.2,195.95,195.95,9
,2014-10-31 11:30,31,195.65,196.2,194.1,194.1,29
,2014-10-31 12:00,31,194.7,195.6,193.95,195,12
,2014-11-03 03:00,3,195.75,195.75,194.6,194.6,17
,2014-11-03 03:30,3,194.15,194.25,194.1,194.1,17
,2014-11-03 04:00,3,194.3,194.3,194,194,15
,2014-11-03 04:30,3,194.05,194.55,194.05,194.55,21
,2014-11-03 05:00,3,195.5,195.5,195.35,195.45,3
,2014-11-03 05:30,3,195.5,198.85,195.5,198.35,12
,2014-11-03 06:00,3,197.8,197.8,197.4,197.5,6
,2014-11-03 06:30,3,197.6,197.6,197.55,197.55,2
,2014-11-03 07:00,3,198.3,198.65,197.85,198.05,43
,2014-11-03 07:30,3,197.1,199.5,197.1,197.6,24
,2014-11-03 08:00,3,197.8,197.8,197.8,197.8,5
,2014-11-03 08:30,3,197.15,197.15,196.1,196.5,23
,2014-11-03 09:30,3,197.05,197.15,196.45,196.45,5
,2014-11-03 10:00,3,196.15,196.15,193,193,34
,2014-11-03 10:30,3,193.55,194,193.55,193.65,8
,2014-11-03 11:00,3,193.75,194.1,193.5,193.5,19
,2014-11-03 11:30,3,193.4,194,193.4,194,3
,2014-11-03 12:00,3,193.25,193.25,192.45,193.2,21
,2014-11-04 03:00,4,192.6,192.8,192.15,192.15,83
,2014-11-04 03:30,4,192.3,192.3,192.2,192.2,10
,2014-11-04 04:00,4,192.3,192.3,191.85,191.85,23
,2014-11-04 04:30,4,191.8,192.2,191.4,192.2,109
,2014-11-04 05:00,4,192.1,192.65,192.1,192.2,10
,2014-11-04 05:30,4,192.9,192.9,192.4,192.4,2
,2014-11-04 06:00,4,192.1,192.1,191.8,191.8,20
,2014-11-04 06:30,4,191.7,191.8,190.35,190.7,49
,2014-11-04 07:00,4,190.9,190.9,189,189,321
,2014-11-04 07:30,4,189.15,191.45,189.1,191.45,29
,2014-11-04 08:00,4,192.25,192.25,191.4,192,5
,2014-11-04 08:30,4,192.35,195.75,192.35,195.75,28
,2014-11-04 09:00,4,195.55,195.55,194.05,194.75,11
,2014-11-04 09:30,4,194.7,194.9,194.55,194.65,15
,2014-11-04 10:00,4,194.7,195.5,194.6,195.5,18
,2014-11-04 10:30,4,195.15,195.15,194.9,195.15,21
,2014-11-04 11:00,4,194.7,195,194.55,195,8
,2014-11-04 11:30,4,195,195.05,194.95,195.05,3
,2014-11-04 12:00,4,195.25,195.5,194.7,194.85,20
,2014-11-05 03:00,5,195.35,195.35,195.35,195.35,1
,2014-11-05 03:30,5,194.15,194.15,193.85,193.85,24
,2014-11-05 04:00,5,193.7,193.7,193.45,193.7,46
,2014-11-05 05:00,5,193.55,193.55,192.6,192.6,5
,2014-11-05 05:30,5,193.15,193.4,193.05,193.05,7
,2014-11-05 06:00,5,193.05,193.05,192.6,192.6,14
,2014-11-05 07:00,5,193.4,193.4,193.4,193.4,2
,2014-11-05 07:30,5,193.25,193.25,193.25,193.25,1
,2014-11-05 08:00,5,193,193,193,193,1
,2014-11-05 08:30,5,192.85,192.85,190.7,191.25,10
,2014-11-05 09:00,5,192,192.1,192,192.05,3
,2014-11-05 09:30,5,192.25,193.4,192.2,193.4,36
,2014-11-05 10:00,5,193.4,193.55,193.1,193.1,8
,2014-11-05 11:00,5,192.55,192.6,192.15,192.6,18
,2014-11-05 11:30,5,193.4,193.4,193.4,193.4,3
,2014-11-05 12:00,5,194.35,194.4,192.7,193.05,62
,2014-11-06 03:00,6,193.6,193.6,192.05,192.5,19
,2014-11-06 05:00,6,193.25,193.7,193.2,193.7,5
,2014-11-06 07:00,6,192.05,192.05,190.9,191,7
,2014-11-06 07:30,6,190.95,191.3,190.65,190.65,24
,2014-11-06 08:00,6,191.3,191.3,191.05,191.05,11
,2014-11-06 08:30,6,191.25,192.15,191.2,192.05,16
,2014-11-06 09:00,6,192.5,192.5,192.5,192.5,1
,2014-11-06 09:30,6,191.55,191.75,190.75,191.75,13
,2014-11-06 10:00,6,191.75,191.75,191.25,191.25,3
,2014-11-06 11:00,6,191.85,191.85,191.35,191.35,5
,2014-11-06 11:30,6,191.15,191.15,191,191.1,7
,2014-11-06 12:00,6,191.45,191.45,190,190,48
,2014-11-07 03:00,7,190.5,190.5,190,190.35,34
,2014-11-07 03:30,7,190.75,191,190.7,190.7,10
,2014-11-07 04:00,7,191,191,190.5,190.5,26
,2014-11-07 04:30,7,190.35,190.35,190,190,49
,2014-11-07 05:00,7,190,190.2,190,190.2,33
,2014-11-07 05:30,7,190.2,190.3,190.1,190.25,20
,2014-11-07 06:00,7,190.05,190.7,190,190.7,331
,2014-11-07 06:30,7,190.9,191,190.65,191,27
,2014-11-07 07:00,7,191.4,191.45,190.85,190.85,15
,2014-11-07 07:30,7,190.75,191.6,190.75,191.6,30
,2014-11-07 08:00,7,191.6,191.8,191.35,191.35,10
,2014-11-07 08:30,7,191.25,191.25,191,191.15,21
,2014-11-07 09:00,7,191.1,191.55,191,191.55,27
,2014-11-07 09:30,7,191.2,191.5,191.2,191.5,11
,2014-11-07 10:00,7,191.4,191.4,191.2,191.2,2
,2014-11-07 10:30,7,191.25,191.35,190.6,190.85,40
,2014-11-07 11:00,7,190.55,190.6,190.3,190.6,10
,2014-11-07 11:30,7,190.4,190.4,189.45,189.45,37
,2014-11-07 12:00,7,189.8,189.85,189.05,189.75,61
,2014-11-10 03:00,10,190,191.05,189.4,190.95,48
,2014-11-10 03:30,10,190.9,190.9,190.9,190.9,1
,2014-11-10 04:00,10,191.5,191.5,191.4,191.4,3
,2014-11-10 04:30,10,192.8,193.1,192.45,193.1,17
,2014-11-10 05:00,10,192,192.3,192,192.3,2
,2014-11-10 05:30,10,192.7,192.7,192.7,192.7,2
,2014-11-10 06:30,10,191.2,191.5,190.65,190.65,43
,2014-11-10 07:00,10,190.8,190.8,190,190,69
,2014-11-10 07:30,10,189.9,190,188.55,188.8,146
,2014-11-10 08:00,10,189.3,189.5,188.8,189.5,30
,2014-11-10 08:30,10,189.65,190.65,189.65,190.65,9
,2014-11-10 09:00,10,191.1,191.25,190.6,190.6,11
,2014-11-10 09:30,10,191.8,191.8,191.2,191.2,11
,2014-11-10 10:00,10,191.2,191.75,191.2,191.75,8
,2014-11-10 10:30,10,192,192.15,190.9,190.9,9
,2014-11-10 11:00,10,191,191,189.9,189.95,16
,2014-11-10 11:30,10,190.15,190.15,189.45,189.6,11
,2014-11-10 12:00,10,189.9,189.9,187.95,188.45,150
,2014-11-11 03:00,11,189.6,190,189.6,190,9
,2014-11-11 03:30,11,189.45,189.45,189.45,189.45,1
,2014-11-11 04:00,11,189.05,189.05,189.05,189.05,1
,2014-11-11 04:30,11,189.1,189.5,189.1,189.5,16
,2014-11-11 05:00,11,189.7,190,189.7,190,3
,2014-11-11 05:30,11,189.5,189.5,189.3,189.3,4
,2014-11-11 06:00,11,189.35,189.35,189.35,189.35,1
,2014-11-11 07:00,11,188.75,188.8,188.5,188.8,13
,2014-11-11 07:30,11,188.4,189.1,188.35,189.1,6
,2014-11-11 08:00,11,189.15,189.15,188.9,188.95,10
,2014-11-11 08:30,11,188.6,189.05,188.6,189,12
,2014-11-11 09:00,11,188.65,188.95,188.65,188.9,22
,2014-11-11 09:30,11,188.85,189.05,188.75,189,21
,2014-11-11 10:00,11,188.95,189,188.95,189,10
,2014-11-11 10:30,11,188.75,189,188.7,188.75,54
,2014-11-11 11:00,11,189,189.1,188.75,189.1,7
,2014-11-11 11:30,11,189.55,190.5,189.55,190.5,11
,2014-11-11 12:00,11,190.6,191.35,190.25,190.25,40
,2014-11-12 03:00,12,191.15,191.55,191.15,191.55,3
,2014-11-12 03:30,12,192.45,192.45,192.45,192.45,1
,2014-11-12 04:30,12,192.6,192.6,192.6,192.6,1
,2014-11-12 05:30,12,193.1,193.1,192.8,192.8,31
,2014-11-12 06:00,12,193.15,193.15,193.15,193.15,1
,2014-11-12 06:30,12,192.9,192.9,192.5,192.55,24
,2014-11-12 07:00,12,191.8,191.95,191.6,191.9,5
,2014-11-12 07:30,12,191.65,191.65,190.75,190.75,28
,2014-11-12 08:00,12,190.65,190.75,190.15,190.45,34
,2014-11-12 08:30,12,190.75,191.35,190.65,190.7,44
,2014-11-12 09:00,12,190.65,190.85,190.3,190.55,24
,2014-11-12 09:30,12,190.15,190.3,189.95,190.15,28
,2014-11-12 10:00,12,190.2,191.1,190.2,191.1,6
,2014-11-12 10:30,12,191.4,191.9,191.25,191.55,52
,2014-11-12 11:00,12,191.6,191.6,190.75,190.75,21
,2014-11-12 11:30,12,190.9,191.3,190.9,191.1,48
,2014-11-12 12:00,12,190.95,191.6,190.65,191,25
,2014-11-13 03:00,13,191.3,192,191.3,192,11
,2014-11-13 03:30,13,191.9,192.55,191.9,192.5,22
,2014-11-13 04:00,13,192.05,192.05,192,192,11
,2014-11-13 04:30,13,192.1,192.3,192.1,192.3,2
,2014-11-13 05:00,13,192.45,192.45,192.45,192.45,2
,2014-11-13 05:30,13,192.1,192.1,192.1,192.1,1
,2014-11-13 06:00,13,191.75,191.75,191.55,191.55,10
,2014-11-13 06:30,13,191.9,192.05,191.9,191.9,25
,2014-11-13 07:00,13,192.75,192.8,192.55,192.7,16
,2014-11-13 07:30,13,192.85,194.3,192.65,194.1,86
,2014-11-13 08:00,13,193.7,193.85,193.1,193.7,70
,2014-11-13 08:30,13,193.85,194.25,193.7,193.8,33
,2014-11-13 09:00,13,193.6,194.4,193.6,194.4,32
,2014-11-13 09:30,13,194.3,196.7,194.3,196.2,53
,2014-11-13 10:00,13,196.25,196.75,195.5,196.35,69
,2014-11-13 10:30,13,196,196.05,195.05,195.35,32
,2014-11-13 11:00,13,195.45,195.75,195.1,195.4,23
,2014-11-13 11:30,13,195.4,196.45,195.4,195.95,53
,2014-11-13 12:00,13,195.7,196,195.25,195.4,109
,2014-11-14 03:00,14,195.75,198.45,195.75,198.3,76
,2014-11-14 03:30,14,198.05,198.35,198.05,198.25,12
,2014-11-14 04:00,14,198.7,198.75,198.7,198.7,7
,2014-11-14 04:30,14,198.7,198.7,198.3,198.3,5
,2014-11-14 05:00,14,198.15,198.15,196.8,197,16
,2014-11-14 05:30,14,197.5,197.9,197.5,197.6,20
,2014-11-14 06:00,14,197.8,197.8,197.8,197.8,1
,2014-11-14 06:30,14,197.4,197.55,197.3,197.55,15
,2014-11-14 07:00,14,197.5,197.5,196.45,196.45,113
,2014-11-14 07:30,14,196.1,196.75,196.05,196.75,33
,2014-11-14 08:00,14,197.05,197.8,196.95,197.45,32
,2014-11-14 08:30,14,197.5,198.05,197.2,197.2,35
,2014-11-14 09:00,14,197.3,199.45,197.3,199.3,57
,2014-11-14 09:30,14,199.7,200.05,198.7,199.3,70
,2014-11-14 10:00,14,199.75,199.8,198.2,199.15,70
,2014-11-14 10:30,14,199.3,199.8,199,199.4,48
,2014-11-14 11:00,14,199.15,200,199.15,199.5,63
,2014-11-14 11:30,14,199.45,199.8,198.7,199.2,154
,2014-11-14 12:00,14,199.2,199.35,198.2,198.65,88
,2014-11-17 03:00,17,199.75,199.75,197.75,198.8,19
,2014-11-17 03:30,17,200.05,200.25,200,200,3
,2014-11-17 04:30,17,199.7,199.7,198.85,198.85,8
,2014-11-17 05:00,17,198.75,198.75,198.75,198.75,1
,2014-11-17 05:30,17,198.3,198.3,198.3,198.3,3
,2014-11-17 06:00,17,198.4,198.4,198.05,198.05,10
,2014-11-17 06:30,17,197.95,198.05,197.3,197.3,25
,2014-11-17 07:00,17,197.45,198,197.4,197.95,15
,2014-11-17 07:30,17,197.7,198.2,197.4,198.2,20
,2014-11-17 08:00,17,198.65,199.05,198.1,198.4,93
,2014-11-17 08:30,17,198.3,198.3,196.2,196.8,54
,2014-11-17 09:00,17,196.75,198.55,196.7,198.3,74
,2014-11-17 09:30,17,198.45,198.45,197.6,198,40
,2014-11-17 10:00,17,198.15,198.2,197,197.25,67
,2014-11-17 10:30,17,197.2,197.8,197.1,197.8,17
,2014-11-17 11:00,17,197.8,198.05,197.5,197.5,38
,2014-11-17 11:30,17,197.45,197.45,196.6,196.8,87
,2014-11-17 12:00,17,196.7,196.95,193,194.25,208
,2014-11-18 03:00,18,194.6,195,194.2,194.95,15
,2014-11-18 03:30,18,194.95,195.5,194.9,194.9,7
,2014-11-18 04:00,18,195.15,195.15,194.8,194.8,30
,2014-11-18 04:30,18,194.75,194.75,194.1,194.1,45
,2014-11-18 05:00,18,194.2,194.6,194.15,194.6,5
,2014-11-18 05:30,18,194.9,194.9,194.7,194.7,20
,2014-11-18 06:00,18,195.45,195.65,195.3,195.65,7
,2014-11-18 06:30,18,195.35,195.35,195.1,195.1,2
,2014-11-18 07:00,18,195.25,196.5,195.1,196.2,35
,2014-11-18 07:30,18,196.3,196.65,195.2,195.3,24
,2014-11-18 08:00,18,195.35,195.35,193.35,193.45,68
,2014-11-18 08:30,18,193.25,193.8,192.85,193.75,38
,2014-11-18 09:00,18,193.6,193.75,193.35,193.45,17
,2014-11-18 09:30,18,193.2,194.15,192.95,194.15,16
,2014-11-18 10:00,18,194.35,194.5,193.85,194.5,35
,2014-11-18 10:30,18,194.5,195.2,194.5,195.15,32
,2014-11-18 11:00,18,195.2,195.5,194.4,194.4,49
,2014-11-18 11:30,18,194.4,194.4,193.7,193.95,27
,2014-11-18 12:00,18,194.35,195.7,194.15,195.7,51
,2014-11-19 03:00,19,195.5,196.8,195.5,196.8,3
,2014-11-19 03:30,19,196.95,196.95,196.95,196.95,1
,2014-11-19 04:00,19,196.9,196.9,196.9,196.9,1
,2014-11-19 04:30,19,197.05,197.05,196.5,196.5,5
,2014-11-19 05:00,19,196.8,196.8,196.6,196.7,6
,2014-11-19 05:30,19,196.2,196.2,196.15,196.15,2
,2014-11-19 06:00,19,195.9,196.25,195.9,196.2,22
,2014-11-19 06:30,19,195.95,195.95,195.6,195.85,6
,2014-11-19 07:00,19,196,196.3,195.95,195.95,25
,2014-11-19 07:30,19,195.9,199.7,195.85,198.8,132
,2014-11-19 08:00,19,198.75,202,198.65,201,109
,2014-11-19 08:30,19,200.6,201.3,200.45,200.7,84
,2014-11-19 09:00,19,200.9,203,200.9,202.45,94
,2014-11-19 09:30,19,202.6,203.4,202.5,203.1,35
,2014-11-19 10:00,19,203.15,203.15,200.8,201.2,53
,2014-11-19 10:30,19,201.2,201.7,200.95,201.7,77
,2014-11-19 11:00,19,201.7,201.7,200.55,201.4,32
,2014-11-19 11:30,19,201.55,202.1,201.45,201.65,15
,2014-11-19 12:00,19,202.15,202.15,201.3,201.3,45
,2014-11-20 03:00,20,200.85,200.85,199,199,40
,2014-11-20 03:30,20,198.95,199,198.95,198.95,4
,2014-11-20 04:00,20,199.9,200.25,199.9,200.25,4
,2014-11-20 05:30,20,199.25,199.7,199.25,199.7,3
,2014-11-20 06:00,20,199.8,199.8,199.8,199.8,1
,2014-11-20 06:30,20,200,200.2,200,200.2,9
,2014-11-20 07:00,20,200.55,200.7,198.55,198.75,74
,2014-11-20 07:30,20,198.7,199,193,194.75,248
,2014-11-20 08:00,20,194.85,196.8,194.6,196.6,69
,2014-11-20 08:30,20,196.75,197.55,195.65,197.55,22
,2014-11-20 09:00,20,197.1,197.4,196.75,197.4,13
,2014-11-20 09:30,20,197.2,197.2,196,196.45,15
,2014-11-20 10:00,20,196.5,196.5,195.85,196.15,40
,2014-11-20 10:30,20,195.85,195.85,195.15,195.25,16
,2014-11-20 11:00,20,195.45,196.3,195.4,195.95,27
,2014-11-20 11:30,20,196.2,196.2,194,194.05,24
,2014-11-20 12:00,20,193.8,193.8,191,191.9,134
,2014-11-21 03:00,21,191.5,193.2,191.45,193.2,16
,2014-11-21 03:30,21,192.5,192.6,192.5,192.6,2
,2014-11-21 04:30,21,192.35,192.4,192.15,192.15,32
,2014-11-21 05:00,21,192,192,191.8,191.85,4
,2014-11-21 05:30,21,192.05,192.05,191.6,191.6,12
,2014-11-21 06:00,21,192.2,192.2,192.2,192.2,2
,2014-11-21 06:30,21,192.1,192.1,190.85,190.85,20
,2014-11-21 07:00,21,190.85,191.6,190,191.3,115
,2014-11-21 07:30,21,190.95,191.75,190.8,190.95,50
,2014-11-21 08:00,21,190.25,190.5,189.9,189.9,28
,2014-11-21 08:30,21,190.2,191.4,189.9,191,22
,2014-11-21 09:00,21,191,191.5,190.9,191.45,17
,2014-11-21 09:30,21,191.7,193.75,191.7,193.6,22
,2014-11-21 10:00,21,194,194,193.15,193.8,33
,2014-11-21 10:30,21,193.35,193.4,193.25,193.25,4
,2014-11-21 11:00,21,193.35,193.35,193.35,193.35,1
,2014-11-21 11:30,21,192.7,192.95,192.2,192.85,23
,2014-11-21 12:00,21,193,193.7,192.7,193.7,46
,2014-11-24 03:00,24,193.6,194.2,193.6,194.15,10
,2014-11-24 03:30,24,194.4,194.7,194.15,194.15,9
,2014-11-24 04:00,24,193.75,193.75,193.75,193.75,5
,2014-11-24 04:30,24,193.9,194.2,193.9,194.2,2
,2014-11-24 05:00,24,194.15,194.6,194.15,194.15,9
,2014-11-24 06:00,24,194.25,194.25,194.25,194.25,1
,2014-11-24 06:30,24,193.85,193.85,193.85,193.85,5
,2014-11-24 07:00,24,194.05,196.95,194.05,196.35,66
,2014-11-24 07:30,24,196.15,200.05,196.15,198.6,131
,2014-11-24 08:00,24,198.55,198.55,197.65,197.85,41
,2014-11-24 08:30,24,198.6,198.6,197.9,198.4,77
,2014-11-24 09:00,24,198.45,199,198,199,68
,2014-11-24 09:30,24,198.9,199.4,197.4,198,48
,2014-11-24 10:00,24,198.45,198.6,198,198.15,30
,2014-11-24 10:30,24,197.95,198.4,196.9,196.9,91
,2014-11-24 11:00,24,196.6,196.7,195.55,195.55,21
,2014-11-24 11:30,24,195.25,195.25,192.45,192.7,115
,2014-11-24 12:00,24,192.25,193.7,192.2,193,93
,2014-11-25 03:00,25,193.1,194.45,193.1,194.2,17
,2014-11-25 03:30,25,194.2,194.2,194.2,194.2,1
,2014-11-25 04:30,25,194.1,194.1,193.6,193.9,5
,2014-11-25 05:30,25,193.05,193.2,193,193.2,3
,2014-11-25 06:00,25,193.35,193.35,191.85,191.9,18
,2014-11-25 06:30,25,191.75,191.75,191.3,191.6,9
,2014-11-25 07:00,25,191.75,191.75,191.05,191.15,7
,2014-11-25 07:30,25,191,192.95,191,192.45,37
,2014-11-25 08:00,25,193.1,194.2,193.1,194.2,27
,2014-11-25 08:30,25,194.4,195.2,194.1,195.05,36
,2014-11-25 09:00,25,195.15,196.2,195.15,195.65,35
,2014-11-25 09:30,25,195.75,195.75,194.75,194.75,19
,2014-11-25 10:00,25,194.45,195,194.4,195,8
,2014-11-25 10:30,25,195.1,195.65,195.1,195.3,23
,2014-11-25 11:00,25,195.8,196.4,195.4,195.65,26
,2014-11-25 11:30,25,195.75,197.05,195.75,196.65,54
,2014-11-25 12:00,25,196.8,198.65,195.8,198.3,176
,2014-11-26 03:00,26,197.3,198.05,196.65,196.65,28
,2014-11-26 03:30,26,195.85,195.85,195.85,195.85,1
,2014-11-26 04:00,26,196.5,196.5,196.05,196.05,2
,2014-11-26 04:30,26,196.3,196.3,195.5,195.5,31
,2014-11-26 05:00,26,195.65,195.65,195,195.05,28
,2014-11-26 05:30,26,195.8,195.8,195.8,195.8,3
,2014-11-26 06:00,26,196.1,196.15,195.5,195.5,3
,2014-11-26 06:30,26,195.7,195.95,195.45,195.45,13
,2014-11-26 07:00,26,195.8,196.05,195.4,195.7,33
,2014-11-26 07:30,26,195.8,196.35,195.45,195.7,17
,2014-11-26 08:00,26,195.5,195.5,194.65,195.05,33
,2014-11-26 08:30,26,194.85,195.35,194.85,195.15,12
,2014-11-26 09:00,26,195.35,196.55,195.35,196.55,31
,2014-11-26 09:30,26,196.1,196.6,196,196.6,12
,2014-11-26 10:00,26,196.4,196.6,195.5,195.5,75
,2014-11-26 10:30,26,195.5,195.75,195.3,195.75,11
,2014-11-26 11:00,26,195.5,195.55,194.9,194.9,9
,2014-11-26 11:30,26,194.95,195.85,194.8,195.85,16
,2014-11-26 12:00,26,196.1,196.85,195.9,196.55,35
,2014-11-28 03:00,28,195.25,196.4,195.25,196.4,9
,2014-11-28 03:30,28,195.75,195.75,195.75,195.75,1
,2014-11-28 04:00,28,196,196,195,195.5,11
,2014-11-28 04:30,28,195.5,195.5,194.75,194.75,9
,2014-11-28 05:00,28,194.75,194.75,194.75,194.75,1
,2014-11-28 05:30,28,194.9,194.9,193.9,193.95,17
,2014-11-28 06:00,28,193.75,194,193.5,194,25
,2014-11-28 06:30,28,194.15,194.15,193.5,193.85,7
,2014-11-28 07:00,28,193.55,193.55,192.35,192.35,68
,2014-11-28 07:30,28,192.35,192.35,191.75,192.35,44
,2014-11-28 08:00,28,192.3,193,192.05,193,14
,2014-11-28 08:30,28,193.05,193.15,192.7,193.15,18
,2014-11-28 09:00,28,193.15,193.25,192,192,15
,2014-11-28 09:30,28,192.1,192.1,191.35,191.45,27
,2014-11-28 10:00,28,191.1,191.2,189.75,190.3,130
,2014-11-28 10:30,28,190.25,190.9,190.15,190.9,11
,2014-11-28 11:00,28,190.5,190.8,190.2,190.4,54
,2014-11-28 11:30,28,190.25,190.4,189,189.7,169
,2014-12-01 03:00,1,189.35,189.45,189,189.3,13
,2014-12-01 03:30,1,189.85,190.75,189.65,190.75,8
,2014-12-01 04:00,1,190.65,191,190.4,191,12
,2014-12-01 05:00,1,190.5,190.5,189.6,189.7,27
,2014-12-01 05:30,1,189.65,190,189.65,189.75,12
,2014-12-01 06:00,1,189.4,189.55,189.2,189.2,9
,2014-12-01 06:30,1,189,189,188.9,188.9,24
,2014-12-01 07:00,1,188.9,189.6,188.65,189.35,50
,2014-12-01 07:30,1,188.85,189,187.65,187.8,181
,2014-12-01 08:00,1,187.95,188.25,187.6,188,33
,2014-12-01 08:30,1,187.9,188.65,187.8,188,43
,2014-12-01 09:00,1,188,188.05,187.7,187.7,15
,2014-12-01 09:30,1,187.65,187.8,187.65,187.65,23
,2014-12-01 10:00,1,187.55,187.55,186.7,186.7,118
,2014-12-01 10:30,1,186.7,186.75,186.4,186.65,74
,2014-12-01 11:00,1,186.55,186.95,186.55,186.8,21
,2014-12-01 11:30,1,186.85,187.8,186.8,187.4,25
,2014-12-01 12:00,1,188.1,193.2,188.1,192.85,158
,2014-12-02 03:00,2,191.5,192.1,191.5,191.7,19
,2014-12-02 03:30,2,191.8,192.6,191.65,192.4,27
,2014-12-02 04:00,2,192.4,192.45,191.95,191.95,8
,2014-12-02 04:30,2,191.6,191.6,191,191,26
,2014-12-02 05:00,2,191,191,190.6,190.6,6
,2014-12-02 05:30,2,190.85,190.85,189.95,189.95,10
,2014-12-02 06:00,2,189.95,190.5,189.95,190.5,2
,2014-12-02 06:30,2,190.6,192.35,190.6,192,27
,2014-12-02 07:00,2,191.85,191.9,191.2,191.2,11
,2014-12-02 07:30,2,191.4,191.4,189.3,189.7,35
,2014-12-02 08:00,2,189.5,189.85,189.1,189.85,29
,2014-12-02 08:30,2,190.05,190.8,189.75,189.75,20
,2014-12-02 09:00,2,189.95,189.95,189.2,189.35,18
,2014-12-02 09:30,2,189.5,189.5,188.4,189.05,103
,2014-12-02 10:00,2,188.95,189.2,188.1,188.15,16
,2014-12-02 10:30,2,188,188.15,186.6,186.9,72
,2014-12-02 11:00,2,186.75,188.2,186.15,187.7,71
,2014-12-02 11:30,2,187.75,188.1,187.45,188.05,24
,2014-12-02 12:00,2,187.8,187.9,185.7,187.2,156
,2014-12-03 03:00,3,187,187.6,186.5,187.6,14
,2014-12-03 03:30,3,187.35,187.35,186.9,186.9,29
,2014-12-03 04:00,3,187,187.55,187,187.55,6
,2014-12-03 04:30,3,187.8,187.8,187.55,187.55,12
,2014-12-03 05:30,3,187,187.1,186.7,186.7,12
,2014-12-03 06:00,3,186.65,186.65,186.2,186.2,25
,2014-12-03 06:30,3,186.85,186.85,186.75,186.75,3
,2014-12-03 07:00,3,186.25,187.35,186.25,187.35,23
,2014-12-03 07:30,3,187.5,188.25,187.1,188.2,22
,2014-12-03 08:00,3,188.15,188.15,186.8,187.4,14
,2014-12-03 08:30,3,187.4,188.15,187.05,187.3,37
,2014-12-03 09:00,3,187.35,187.95,187.25,187.95,28
,2014-12-03 09:30,3,188.15,188.25,187.65,187.65,11
,2014-12-03 10:00,3,187.55,187.9,187.05,187.2,38
,2014-12-03 10:30,3,187,187.6,186.9,187.25,21
,2014-12-03 11:00,3,186.9,186.9,185.5,186.35,77
,2014-12-03 11:30,3,186.6,186.65,186.1,186.65,17
,2014-12-03 12:00,3,186.45,186.5,185.65,186.4,53
,2014-12-04 03:00,4,186.4,186.4,185.4,186.05,49
,2014-12-04 03:30,4,186.35,186.35,186.35,186.35,1
,2014-12-04 04:00,4,186.2,187.1,186.2,186.8,22
,2014-12-04 04:30,4,186.85,186.85,186.6,186.85,5
,2014-12-04 05:30,4,186.8,186.8,186.8,186.8,2
,2014-12-04 06:00,4,186.85,187.45,186.85,187.45,2
,2014-12-04 06:30,4,187.5,187.75,187.15,187.55,34
,2014-12-04 07:00,4,187.5,187.5,187.5,187.5,4
,2014-12-04 07:30,4,187,187,186.5,186.5,23
,2014-12-04 08:00,4,187,187,185.8,186.55,32
,2014-12-04 08:30,4,186.5,186.6,186.2,186.6,7
,2014-12-04 09:00,4,187,187.35,185.3,185.55,61
,2014-12-04 09:30,4,185.75,185.9,184.9,185,174
,2014-12-04 10:00,4,184.55,184.65,183.75,184.35,98
,2014-12-04 10:30,4,184.5,185.4,184,185.4,54
,2014-12-04 11:00,4,185.15,185.2,184.2,184.3,19
,2014-12-04 11:30,4,184,184,183.8,184,21
,2014-12-04 12:00,4,184,185.45,184,185.45,52
,2014-12-05 03:00,5,185.85,185.85,184.8,184.85,20
,2014-12-05 03:30,5,184.8,185.15,184.75,185.1,12
,2014-12-05 04:00,5,184.95,184.95,184.15,184.15,6
,2014-12-05 04:30,5,184,184,183.95,184,3
,2014-12-05 05:00,5,184.25,184.25,184.25,184.25,2
,2014-12-05 05:30,5,184.3,184.6,184.3,184.6,9
,2014-12-05 06:00,5,184.35,184.35,184.25,184.25,8
,2014-12-05 06:30,5,184.25,184.25,183.7,183.7,32
,2014-12-05 07:00,5,183.9,184.3,183.7,183.7,19
,2014-12-05 07:30,5,184.05,184.05,183.5,183.75,66
,2014-12-05 08:00,5,183.7,183.8,183.55,183.55,37
,2014-12-05 08:30,5,183.4,183.6,182.4,183.1,265
,2014-12-05 09:00,5,182.85,183,182,182,49
,2014-12-05 09:30,5,181.85,183.25,181.5,183.25,219
,2014-12-05 10:00,5,183,183.3,182.6,182.6,38
,2014-12-05 10:30,5,182.45,182.55,182.1,182.1,20
,2014-12-05 11:00,5,182.15,182.45,182.15,182.3,13
,2014-12-05 11:30,5,182.6,183.45,182.55,182.7,37
,2014-12-05 12:00,5,182.85,183.8,182,183.8,86
,2014-12-08 03:00,8,183.2,183.2,182.65,182.65,31
,2014-12-08 03:30,8,182.65,182.65,182.55,182.65,12
,2014-12-08 04:30,8,183.05,183.15,183.05,183.15,2
,2014-12-08 05:00,8,182.6,182.6,182.5,182.5,8
,2014-12-08 06:00,8,182.9,183.6,182.9,183.6,19
,2014-12-08 06:30,8,183.15,183.3,183.15,183.3,2
,2014-12-08 07:00,8,183.65,183.65,183.3,183.3,4
,2014-12-08 07:30,8,183.55,183.55,180.9,181.4,96
,2014-12-08 08:00,8,181.3,181.95,181,181.15,19
,2014-12-08 08:30,8,181.25,181.4,180.75,180.9,49
,2014-12-08 09:00,8,180.6,180.75,180.3,180.45,283
,2014-12-08 09:30,8,180.3,180.45,180.25,180.25,29
,2014-12-08 10:00,8,180.25,180.25,179.75,179.75,172
,2014-12-08 10:30,8,179.75,180,179.55,179.65,73
,2014-12-08 11:00,8,179.65,180.3,179.65,179.95,39
,2014-12-08 11:30,8,180.35,180.8,180.05,180.75,30
,2014-12-08 12:00,8,180.75,181.5,180.3,181.5,72
,2014-12-09 03:00,9,180.9,181.8,180.9,181.5,26
,2014-12-09 03:30,9,181.3,181.75,181.3,181.75,4
,2014-12-09 04:00,9,181.05,181.05,181.05,181.05,1
,2014-12-09 04:30,9,180.95,181.15,180.6,180.6,12
,2014-12-09 05:00,9,180.6,181.1,180.6,181.1,6
,2014-12-09 05:30,9,180.7,180.75,180.5,180.5,7
,2014-12-09 06:00,9,180.5,180.65,180.45,180.65,15
,2014-12-09 06:30,9,180.4,180.4,179.85,180.1,23
,2014-12-09 07:00,9,179.95,180.4,179.55,179.6,54
,2014-12-09 07:30,9,179.55,180,179.5,179.7,29
,2014-12-09 08:00,9,179.55,181.25,179.5,180.85,136
,2014-12-09 08:30,9,181.1,183,180.4,181.7,51
,2014-12-09 09:00,9,181.4,181.9,181.3,181.3,30
,2014-12-09 09:30,9,181.35,181.35,180.4,180.55,43
,2014-12-09 10:00,9,180.5,181.3,180.5,180.9,42
,2014-12-09 10:30,9,180.9,180.9,180.35,180.85,29
,2014-12-09 11:00,9,180.7,180.95,180.55,180.9,15
,2014-12-09 11:30,9,181.05,182.75,181.05,182.45,61
,2014-12-09 12:00,9,182.55,184.05,182.35,183.75,118
,2014-12-10 03:00,10,183.05,184.3,182.8,184.3,35
,2014-12-10 03:30,10,183.85,184,183.85,184,12
,2014-12-10 04:30,10,183.7,183.7,183.7,183.7,4
,2014-12-10 05:00,10,183.2,183.2,182.95,182.95,25
,2014-12-10 05:30,10,182.8,183,182.8,182.8,22
,2014-12-10 06:30,10,182.8,182.8,182.3,182.3,6
,2014-12-10 07:00,10,181.8,183.15,181.8,182.6,18
,2014-12-10 07:30,10,182.2,182.75,181.9,182.15,41
,2014-12-10 08:00,10,182.2,182.2,181,181.25,66
,2014-12-10 08:30,10,181.65,181.85,181.2,181.25,19
,2014-12-10 09:00,10,181.05,181.45,179.85,180.2,44
,2014-12-10 09:30,10,180.3,180.45,179.55,179.95,40
,2014-12-10 10:00,10,179.9,181.45,179.9,181.4,165
,2014-12-10 10:30,10,181.25,181.35,180.55,180.95,26
,2014-12-10 11:00,10,181.1,181.4,180.6,181,16
,2014-12-10 11:30,10,180.3,180.55,180.1,180.45,7
,2014-12-10 12:00,10,180.65,181.4,180.65,181.4,58
,2014-12-11 03:00,11,179.7,180.8,179.7,180.8,5
,2014-12-11 03:30,11,180.55,180.65,180.55,180.65,2
,2014-12-11 04:00,11,180.9,181,180.9,181,6
,2014-12-11 04:30,11,181,181,181,181,2
,2014-12-11 05:00,11,180.6,180.65,180.6,180.65,4
,2014-12-11 05:30,11,180.35,180.65,180.35,180.55,5
,2014-12-11 06:30,11,180.75,180.75,180.4,180.55,11
,2014-12-11 07:00,11,180.5,181.15,179.8,180,63
,2014-12-11 07:30,11,179.7,180.35,179.55,180.2,42
,2014-12-11 08:00,11,179.9,179.9,179,179.1,158
,2014-12-11 08:30,11,179.2,179.25,178.5,178.65,115
,2014-12-11 09:00,11,178.8,178.9,178.5,178.75,102
,2014-12-11 09:30,11,178.65,178.8,178.35,178.6,195
,2014-12-11 10:00,11,178.55,179.2,178.55,178.75,17
,2014-12-11 10:30,11,178.6,178.7,178.05,178.05,92
,2014-12-11 11:00,11,178.35,178.5,177.85,178.45,79
,2014-12-11 11:30,11,178.3,178.35,177.5,177.85,108
,2014-12-11 12:00,11,178.05,179.4,178.05,179.4,77
,2014-12-12 03:00,12,179.65,179.65,178.3,178.45,58
,2014-12-12 03:30,12,179.1,179.1,178.9,178.9,8
,2014-12-12 04:00,12,179,179,179,179,5
,2014-12-12 04:30,12,178.75,179.1,178.7,179.1,25
,2014-12-12 05:00,12,178.95,178.95,178.3,178.35,3
,2014-12-12 05:30,12,178.45,178.55,178.45,178.55,9
,2014-12-12 06:00,12,178.4,178.4,178.3,178.35,12
,2014-12-12 06:30,12,178.2,178.25,177.95,178.1,43
,2014-12-12 07:00,12,177.85,177.85,177.5,177.6,179
,2014-12-12 07:30,12,177.65,178.45,177.35,178.3,96
,2014-12-12 08:00,12,178.15,178.15,177.8,177.8,15
,2014-12-12 08:30,12,177.9,177.95,177.4,177.6,26
,2014-12-12 09:00,12,177.4,177.6,177.1,177.6,11
,2014-12-12 09:30,12,177.5,178.2,177.5,177.85,13
,2014-12-12 10:00,12,177.75,177.95,177.5,177.5,21
,2014-12-12 10:30,12,177.45,177.85,177.1,177.4,119
,2014-12-12 11:00,12,177.2,177.2,176.65,176.9,59
,2014-12-12 11:30,12,176.9,176.9,176.5,176.55,111
,2014-12-12 12:00,12,176.55,176.8,176.2,176.6,352
,2014-12-15 03:00,15,176.35,177.55,176.35,177.5,38
,2014-12-15 03:30,15,177.55,177.55,177.55,177.55,1
,2014-12-15 04:00,15,177.3,177.3,177,177,6
,2014-12-15 04:30,15,177.5,177.5,177.45,177.45,3
,2014-12-15 05:00,15,177.2,177.2,177.2,177.2,2
,2014-12-15 05:30,15,177.1,177.25,177.1,177.25,29
,2014-12-15 06:00,15,177.8,177.8,177.1,177.8,18
,2014-12-15 06:30,15,177.8,178.2,177.75,177.75,38
,2014-12-15 07:00,15,177.7,178,177.4,178,23
,2014-12-15 07:30,15,178.35,178.7,177.9,178.15,24
,2014-12-15 08:00,15,178.05,178.35,177.35,178,18
,2014-12-15 08:30,15,177.85,177.85,177.1,177.1,21
,2014-12-15 09:00,15,177.4,177.75,176.9,177,70
,2014-12-15 09:30,15,177,177.6,176.9,177.45,45
,2014-12-15 10:00,15,177.45,177.45,177.05,177.35,47
,2014-12-15 10:30,15,177.35,177.35,176.7,176.7,55
,2014-12-15 11:00,15,176.75,177.15,176.1,177,83
,2014-12-15 11:30,15,176.7,180,176.7,179.9,59
,2014-12-15 12:00,15,179.75,181.6,179.5,181.1,149
,2014-12-16 03:00,16,180.2,180.4,179.75,180.05,36
,2014-12-16 03:30,16,179.5,180.8,179.05,180.75,26
,2014-12-16 04:00,16,180.65,180.75,180.55,180.75,11
,2014-12-16 04:30,16,180.5,181.2,180.5,180.6,23
,2014-12-16 05:00,16,180.5,180.55,180.3,180.55,27
,2014-12-16 05:30,16,180.55,180.55,180.4,180.4,6
,2014-12-16 06:00,16,180.25,180.25,179.65,179.75,46
,2014-12-16 06:30,16,179.75,179.9,179.4,179.9,75
,2014-12-16 07:00,16,179.85,179.85,179.05,179.05,31
,2014-12-16 07:30,16,179.1,179.6,178.3,179.35,57
,2014-12-16 08:00,16,179.25,179.25,178,178.65,62
,2014-12-16 08:30,16,178.9,178.9,178.3,178.4,7
,2014-12-16 09:00,16,178.4,178.8,178.2,178.8,10
,2014-12-16 09:30,16,178.55,178.65,177.65,177.65,19
,2014-12-16 10:00,16,177.65,177.9,177.35,177.75,82
,2014-12-16 10:30,16,177.9,178.15,177.4,177.9,13
,2014-12-16 11:00,16,177.9,178.85,177.75,178.75,33
,2014-12-16 11:30,16,178.9,180.65,178.9,180.5,121
,2014-12-16 12:00,16,180.9,181.95,179.7,179.7,137
,2014-12-17 03:00,17,180,180,178.85,179.35,17
,2014-12-17 03:30,17,178.9,179.25,178.9,179.25,8
,2014-12-17 04:00,17,179.8,179.8,179.65,179.65,9
,2014-12-17 04:30,17,179.8,179.8,179.3,179.3,10
,2014-12-17 05:00,17,179.05,179.1,179.05,179.1,8
,2014-12-17 05:30,17,178.9,178.9,178.35,178.55,44
,2014-12-17 06:00,17,179,179.25,178.95,179.05,16
,2014-12-17 06:30,17,179.05,180,178.95,180,21
,2014-12-17 07:00,17,180.1,181.2,179.95,180.4,52
,2014-12-17 07:30,17,180.95,180.95,179.75,179.95,30
,2014-12-17 08:00,17,179.85,180.05,178,178.05,52
,2014-12-17 08:30,17,177.95,177.95,175.5,175.95,258
,2014-12-17 09:00,17,176,176.55,174.45,175,628
,2014-12-17 09:30,17,174.9,176.1,174.4,174.8,231
,2014-12-17 10:00,17,174.75,174.75,173.85,174.05,173
,2014-12-17 10:30,17,174.2,174.6,174,174.55,51
,2014-12-17 11:00,17,174.5,175.35,174.5,174.6,72
,2014-12-17 11:30,17,174.3,175.15,174.25,175,51
,2014-12-17 12:00,17,175,175,173.75,174.3,140
,2014-12-18 03:00,18,175.1,176.3,175.1,175.5,24
,2014-12-18 03:30,18,175.65,175.7,175.15,175.45,35
,2014-12-18 04:00,18,175.4,175.55,175.1,175.55,9
,2014-12-18 04:30,18,175.9,176.1,175.5,175.5,7
,2014-12-18 05:00,18,175.05,175.15,174.9,175.1,16
,2014-12-18 05:30,18,174.75,174.75,174.6,174.6,2
,2014-12-18 06:00,18,174.65,175.1,174.65,175.1,28
,2014-12-18 06:30,18,174.9,174.9,174.5,174.5,10
,2014-12-18 07:00,18,174.4,174.75,174.4,174.5,47
,2014-12-18 07:30,18,174.8,175.25,174.4,174.5,27
,2014-12-18 08:00,18,174.7,175.45,174.7,175,43
,2014-12-18 08:30,18,175.15,175.25,174.85,175.1,69
,2014-12-18 09:00,18,175.1,175.6,174.7,175.6,78
,2014-12-18 09:30,18,175.65,176.05,175.1,175.1,107
,2014-12-18 10:00,18,175.25,175.55,175.25,175.55,9
,2014-12-18 10:30,18,175.75,175.75,174.85,175.35,69
,2014-12-18 11:00,18,175.35,175.55,175.1,175.55,102
,2014-12-18 11:30,18,175.8,176.2,175.55,176,48
,2014-12-18 12:00,18,175.9,177.1,175.55,176.65,69
,2014-12-19 03:00,19,177.2,177.2,176.9,177.2,36
,2014-12-19 03:30,19,177,177.45,177,177.25,5
,2014-12-19 04:00,19,177.7,177.7,177.7,177.7,3
,2014-12-19 04:30,19,178.1,178.7,178.1,178.4,37
,2014-12-19 05:30,19,178.05,178.1,177.4,177.5,27
,2014-12-19 06:00,19,178.1,178.2,178,178.05,11
,2014-12-19 06:30,19,177.85,177.85,177.25,177.65,5
,2014-12-19 07:00,19,178,178.5,177.9,178.2,73
,2014-12-19 07:30,19,178.5,180.1,178.1,179.25,403
,2014-12-19 08:00,19,179.4,179.4,178.25,178.25,31
,2014-12-19 08:30,19,177.95,178.85,177.1,178.8,41
,2014-12-19 09:00,19,178.95,179.25,177.8,177.85,40
,2014-12-19 09:30,19,178,178.4,177.95,178.4,46
,2014-12-19 10:00,19,178.2,178.7,178.2,178.4,22
,2014-12-19 10:30,19,178.3,178.3,177.4,177.4,15
,2014-12-19 11:00,19,177.45,178.15,177.05,177.9,22
,2014-12-19 11:30,19,178,178.15,177.8,177.8,31
,2014-12-19 12:00,19,177.8,178,177.15,177.2,64
,2014-12-22 03:00,22,177.5,178.85,177.25,178.25,58
,2014-12-22 03:30,22,178.5,178.55,178,178.1,9
,2014-12-22 04:00,22,178.2,178.2,178.15,178.15,5
,2014-12-22 04:30,22,178.4,178.4,178.2,178.2,20
,2014-12-22 05:00,22,178.35,178.35,177.65,177.85,6
,2014-12-22 05:30,22,177.5,177.5,177.5,177.5,2
,2014-12-22 06:00,22,177.6,177.65,177.35,177.6,7
,2014-12-22 06:30,22,177.65,177.65,177.6,177.6,7
,2014-12-22 07:00,22,177.75,177.95,177.75,177.9,4
,2014-12-22 07:30,22,177.8,178,175.5,176.35,90
,2014-12-22 08:00,22,176.35,176.7,175.9,176.15,35
,2014-12-22 08:30,22,175.75,175.75,174.75,175.2,62
,2014-12-22 09:00,22,175.05,176,175.05,176,115
,2014-12-22 09:30,22,176,176.8,175.65,175.8,125
,2014-12-22 10:00,22,175.8,176.25,175.7,175.75,28
,2014-12-22 10:30,22,175.95,175.95,175,175,28
,2014-12-22 11:00,22,175.2,175.4,174.85,175.15,47
,2014-12-22 11:30,22,175.1,175.1,174.05,174.35,129
,2014-12-22 12:00,22,174.05,174.9,173.7,174.85,140
,2014-12-23 03:00,23,175,175.45,175,175.45,20
,2014-12-23 03:30,23,175.45,175.45,175.45,175.45,2
,2014-12-23 04:00,23,175.4,175.4,175.2,175.2,10
,2014-12-23 04:30,23,175.2,175.6,175.2,175.5,20
,2014-12-23 05:00,23,175.35,175.6,175.35,175.6,18
,2014-12-23 05:30,23,175.7,176,175.55,176,10
,2014-12-23 06:00,23,176.15,176.15,175.5,175.5,23
,2014-12-23 06:30,23,175.25,175.3,175.25,175.3,2
,2014-12-23 07:00,23,175.25,175.25,174.75,175.1,13
,2014-12-23 07:30,23,175.05,175.05,174.3,174.35,24
,2014-12-23 08:00,23,174.25,174.5,173.95,174.1,21
,2014-12-23 08:30,23,174.15,175,174.15,174.55,27
,2014-12-23 09:00,23,174.8,174.85,174,174.1,43
,2014-12-23 09:30,23,174.15,174.3,173.75,174,68
,2014-12-23 10:00,23,174,174.85,173.9,174.1,54
,2014-12-23 10:30,23,174.15,174.15,173.5,173.5,76
,2014-12-23 11:00,23,173.5,174,173.2,174,141
,2014-12-23 11:30,23,174.2,174.2,173.5,173.75,35
,2014-12-23 12:00,23,173.55,173.95,173.5,173.8,83
,2014-12-24 03:00,24,174.7,174.7,173.25,173.35,19
,2014-12-24 03:30,24,173.65,173.65,173.6,173.65,3
,2014-12-24 04:00,24,173.9,174.05,173.9,174,11
,2014-12-24 04:30,24,173.6,174.3,173.6,174.3,2
,2014-12-24 05:00,24,173.9,174.2,173.6,173.6,15
,2014-12-24 05:30,24,173.9,173.9,173.75,173.75,2
,2014-12-24 06:00,24,173.8,173.8,173.3,173.35,30
,2014-12-24 06:30,24,173.3,173.55,173.2,173.55,14
,2014-12-24 07:00,24,173.15,173.75,173.15,173.75,26
,2014-12-24 07:30,24,173.35,173.55,173.25,173.55,7
,2014-12-24 08:00,24,173.1,173.1,172.95,173.05,84
,2014-12-24 08:30,24,173,173,172.55,172.95,78
,2014-12-24 09:00,24,172.8,172.8,172.6,172.6,4
,2014-12-24 09:30,24,172.6,173.4,172.6,173.15,14
,2014-12-24 10:00,24,172.8,172.8,172.75,172.75,4
,2014-12-24 10:30,24,172.85,172.85,172.55,172.6,36
,2014-12-24 11:00,24,172.5,172.6,172.45,172.45,73
,2014-12-24 11:30,24,172.45,173.25,172.45,173.25,34
,2014-12-26 07:00,26,174,175.25,174,175.05,47
,2014-12-26 07:30,26,174.6,175.1,174.45,174.5,10
,2014-12-26 08:00,26,173.85,173.95,173.55,173.7,8
,2014-12-26 08:30,26,173.55,173.55,172,172,199
,2014-12-26 09:00,26,172,172.15,171.5,171.5,101
,2014-12-26 09:30,26,171.5,171.6,171.2,171.2,252
,2014-12-26 10:00,26,171.3,171.3,171,171.15,109
,2014-12-26 10:30,26,171,171,170.65,170.8,49
,2014-12-26 11:00,26,170.8,170.95,170.6,170.6,24
,2014-12-26 11:30,26,170.5,170.85,170.4,170.7,56
,2014-12-26 12:00,26,170.85,171.8,170.8,171.8,40
,2014-12-29 03:00,29,170.9,171,170.4,171,48
,2014-12-29 03:30,29,170.5,171.25,170.5,171.25,17
,2014-12-29 04:30,29,171.1,171.1,170.85,170.85,20
,2014-12-29 05:00,29,171,171.15,171,171.1,4
,2014-12-29 05:30,29,171.15,171.15,170.45,170.75,20
,2014-12-29 06:00,29,170.75,171.2,170.75,171.2,5
,2014-12-29 06:30,29,171.1,171.1,170.95,170.95,2
,2014-12-29 07:00,29,170.75,170.75,170.4,170.4,106
,2014-12-29 07:30,29,170.4,170.8,170.35,170.35,96
,2014-12-29 08:00,29,170.45,170.45,169.85,170.1,144
,2014-12-29 08:30,29,169.95,169.95,169.35,169.7,118
,2014-12-29 09:00,29,169.5,169.5,169.05,169.1,107
,2014-12-29 09:30,29,169.15,169.15,168.45,168.45,98
,2014-12-29 10:00,29,168.45,168.85,168,168.2,102
,2014-12-29 10:30,29,168.2,168.45,167.65,167.65,102
,2014-12-29 11:00,29,167.7,168.5,167.35,167.4,82
,2014-12-29 11:30,29,167.55,168.15,167.4,167.95,85
,2014-12-29 12:00,29,167.7,167.9,167.4,167.8,114
,2014-12-30 03:00,30,168.1,168.1,167.45,167.75,14
,2014-12-30 03:30,30,167.7,167.7,167.35,167.5,15
,2014-12-30 04:00,30,167.5,167.65,167.5,167.55,9
,2014-12-30 04:30,30,167.55,167.9,167.55,167.9,9
,2014-12-30 05:00,30,167.7,168.1,167.7,168.1,5
,2014-12-30 05:30,30,168.05,168.15,167.95,168.15,27
,2014-12-30 06:00,30,168.35,169,168.35,169,23
,2014-12-30 06:30,30,168.7,168.7,168.4,168.45,11
,2014-12-30 07:00,30,168.45,168.55,168.1,168.4,21
,2014-12-30 07:30,30,168.55,169,168.35,168.45,21
,2014-12-30 08:00,30,168.45,168.95,168.15,168.15,153
,2014-12-30 08:30,30,168.1,168.1,167.4,167.95,52
,2014-12-30 09:00,30,167.95,168.8,167.95,168.35,27
,2014-12-30 09:30,30,168.35,168.55,167.95,168.1,35
,2014-12-30 10:00,30,167.95,168.15,167.9,167.95,13
,2014-12-30 10:30,30,167.8,168.45,167.55,168.15,114
,2014-12-30 11:00,30,168.1,168.5,167.8,168.5,29
,2014-12-30 11:30,30,168.35,168.75,167.9,168.15,44
,2014-12-30 12:00,30,168.25,168.3,167.3,167.35,94
,2014-12-31 03:00,31,167.45,167.45,167.45,167.45,1
,2014-12-31 03:30,31,167.35,167.35,167.1,167.2,13
,2014-12-31 04:00,31,167.35,167.35,167.35,167.35,3
,2014-12-31 04:30,31,167.3,167.3,167.15,167.15,2
,2014-12-31 05:00,31,167.1,167.1,167.1,167.1,2
,2014-12-31 05:30,31,167.1,167.2,167.1,167.2,68
,2014-12-31 06:00,31,167.1,167.1,166.95,167,44
,2014-12-31 06:30,31,167.05,167.2,166.9,167.2,13
,2014-12-31 07:00,31,167.1,167.8,167.05,167.8,13
,2014-12-31 07:30,31,168,168,167.4,167.75,17
,2014-12-31 08:00,31,167.45,167.55,167.3,167.3,52
,2014-12-31 08:30,31,167.5,167.6,166.7,167.4,260
,2014-12-31 09:00,31,167.55,167.95,167.55,167.6,48
,2014-12-31 09:30,31,167.6,169.4,167.6,169.35,38
,2014-12-31 10:00,31,168.75,171.6,168.75,171.5,78
,2014-12-31 10:30,31,171.6,173.9,171.6,172.75,217
,2014-12-31 11:00,31,172.8,173.1,170.9,171.7,77
,2014-12-31 11:30,31,171.95,172.8,171.4,172,53
,2014-12-31 12:00,31,171.45,171.5,168.55,170.95,77
,2015-01-02 07:00,2,168.45,169.5,165.85,166.6,138
,2015-01-02 07:30,2,166.4,166.4,165.25,165.75,105
,2015-01-02 08:00,2,165.65,166.4,165,165.3,117
,2015-01-02 08:30,2,165.25,165.3,164.7,165.25,176
,2015-01-02 09:00,2,165.15,165.15,164.75,164.75,13
,2015-01-02 09:30,2,164.85,164.85,163.8,163.95,122
,2015-01-02 10:00,2,163.95,164.25,163.3,163.7,83
,2015-01-02 10:30,2,163.9,163.9,163.4,163.7,64
,2015-01-02 11:00,2,163.55,163.65,163.1,163.15,60
,2015-01-02 11:30,2,163.1,163.15,162.9,163.1,126
,2015-01-02 12:00,2,163.1,164.25,163.1,163.45,103
,2015-01-05 03:00,5,164.3,164.3,162.75,162.95,63
,2015-01-05 03:30,5,162.95,163.5,162.95,163.5,31
,2015-01-05 04:00,5,163.5,164.35,163.5,164.3,8
,2015-01-05 04:30,5,164.4,164.4,163.9,163.9,6
,2015-01-05 05:00,5,164.25,164.7,164.25,164.7,3
,2015-01-05 05:30,5,164.6,164.6,164.3,164.6,6
,2015-01-05 06:00,5,164.35,164.35,164,164,21
,2015-01-05 06:30,5,164.25,164.55,164,164.1,11
,2015-01-05 07:00,5,164.15,165,164,164.85,98
,2015-01-05 07:30,5,164.7,164.95,163.55,163.7,67
,2015-01-05 08:00,5,164,166.5,164,166.35,119
,2015-01-05 08:30,5,166.1,166.5,165.6,166.4,96
,2015-01-05 09:00,5,166.85,168.35,166.2,167.8,156
,2015-01-05 09:30,5,167.65,168.15,167,168,53
,2015-01-05 10:00,5,167.9,170.45,167.85,169.8,192
,2015-01-05 10:30,5,169.6,169.6,168.15,168.15,68
,2015-01-05 11:00,5,168.25,169.3,167.95,169.1,53
,2015-01-05 11:30,5,168.9,169.95,168.75,169.45,62
,2015-01-05 12:00,5,169.15,171.3,169.15,169.8,220
,2015-01-06 03:00,6,170.75,172.7,170.75,171.75,109
,2015-01-06 03:30,6,171.35,171.8,170.75,171.75,54
,2015-01-06 04:00,6,171.7,172.85,171.7,172.15,33
,2015-01-06 04:30,6,172.25,172.25,171.9,171.9,2
,2015-01-06 05:00,6,172.05,172.05,171.5,171.5,11
,2015-01-06 05:30,6,171.7,171.85,171.7,171.85,7
,2015-01-06 06:00,6,171.8,174.5,171.8,174.15,85
,2015-01-06 06:30,6,174.2,175.4,173.6,174.2,165
,2015-01-06 07:00,6,174.05,176.75,174.05,176.6,131
,2015-01-06 07:30,6,176.6,177.5,176.1,176.7,110
,2015-01-06 08:00,6,176.65,177,175.75,175.8,47
,2015-01-06 08:30,6,175.5,176.3,175.45,176.15,57
,2015-01-06 09:00,6,176.2,177.05,176.05,177,36
,2015-01-06 09:30,6,177.05,177.55,175,175,186
,2015-01-06 10:00,6,174.9,176.6,174.5,175.95,71
,2015-01-06 10:30,6,175.25,176.05,175.25,176.05,69
,2015-01-06 11:00,6,175.85,176.75,175.65,176.4,132
,2015-01-06 11:30,6,176,176.05,175.3,176.05,22
,2015-01-06 12:00,6,175.6,178,175.6,178,145
,2015-01-07 03:00,7,178.15,180.75,178.15,180,135
,2015-01-07 03:30,7,180.6,181.45,180.15,180.75,32
,2015-01-07 04:00,7,179.9,180.15,177.9,179,34
,2015-01-07 04:30,7,179,179.25,178.75,179.15,31
,2015-01-07 05:00,7,179.5,179.5,179,179,20
,2015-01-07 05:30,7,179.65,180.4,179.6,180.4,70
,2015-01-07 06:00,7,180.4,180.7,179.9,179.9,34
,2015-01-07 06:30,7,179.5,183.3,179.35,183.3,166
,2015-01-07 07:00,7,183.15,183.8,182.35,182.35,128
,2015-01-07 07:30,7,182.25,185.4,181.35,181.35,332
,2015-01-07 08:00,7,181.5,182.5,181.35,181.8,127
,2015-01-07 08:30,7,182,182.3,180.3,180.3,130
,2015-01-07 09:00,7,180.35,180.35,178.35,179.2,57
,2015-01-07 09:30,7,178.75,178.75,176.9,177.5,96
,2015-01-07 10:00,7,177.65,178.55,176.85,178.35,41
,2015-01-07 10:30,7,178.2,178.25,177,177.25,32
,2015-01-07 11:00,7,177.25,178.55,175.8,178.35,80
,2015-01-07 11:30,7,178.3,179.5,178.2,179.4,77
,2015-01-07 12:00,7,179.15,179.8,176.85,179,744
,2015-01-08 03:00,8,177.9,180,177.9,179.9,115
,2015-01-08 03:30,8,179.9,179.9,178.8,178.95,87
,2015-01-08 04:00,8,178.8,179.65,178.7,179.65,22
,2015-01-08 04:30,8,179.45,179.45,178.8,178.95,5
,2015-01-08 05:00,8,179.2,179.45,179.15,179.45,11
,2015-01-08 05:30,8,179.3,180,178.9,179.35,58
,2015-01-08 06:00,8,179,179.2,178.75,178.9,57
,2015-01-08 06:30,8,178.45,178.6,177.85,177.85,39
,2015-01-08 07:00,8,178,179.15,177.95,178.25,85
,2015-01-08 07:30,8,178.65,179.4,177.15,179.4,134
,2015-01-08 08:00,8,179.45,182.05,179.45,180.9,191
,2015-01-08 08:30,8,181.3,183.3,181.3,182.25,120
,2015-01-08 09:00,8,182.15,185,182.1,183.6,165
,2015-01-08 09:30,8,183.9,184.75,182.45,183,99
,2015-01-08 10:00,8,183.15,183.4,181.15,182.95,118
,2015-01-08 10:30,8,183.2,183.6,182.05,182.6,92
,2015-01-08 11:00,8,183.2,183.4,180.65,181,69
,2015-01-08 11:30,8,181.15,181.3,180,180.05,169
,2015-01-08 12:00,8,180,182.7,178.45,180.9,367
,2015-01-09 03:00,9,180.1,182.3,180.1,182.3,40
,2015-01-09 03:30,9,182.15,182.7,182.1,182.1,14
,2015-01-09 04:00,9,182.5,183.7,182.5,183,52
,2015-01-09 04:30,9,183.25,184,182.6,184,77
,2015-01-09 05:00,9,183.2,184.2,183.2,184.1,24
,2015-01-09 05:30,9,184.05,184.25,183.4,184.2,28
,2015-01-09 06:00,9,184.25,185.75,184.25,184.4,83
,2015-01-09 06:30,9,184.6,184.85,183.75,183.75,47
,2015-01-09 07:00,9,183.5,185.5,183.25,185.25,36
,2015-01-09 07:30,9,184.6,185.1,184.6,184.7,49
,2015-01-09 08:00,9,184.7,186.4,184.5,184.65,148
,2015-01-09 08:30,9,185.05,185.05,184.2,184.4,22
,2015-01-09 09:00,9,184.1,185,184.05,185,25
,2015-01-09 09:30,9,185.3,185.5,183.05,183.65,49
,2015-01-09 10:00,9,183.5,184.3,183.5,183.9,42
,2015-01-09 10:30,9,183.75,183.85,182.75,183.2,63
,2015-01-09 11:00,9,183.1,183.1,182.3,182.4,50
,2015-01-09 11:30,9,182.5,182.6,181.5,181.85,75
,2015-01-09 12:00,9,181.8,184.8,181.7,184.8,646
,2015-01-12 03:00,12,184,185.65,184,185.55,43
,2015-01-12 03:30,12,185.75,186.5,185.5,186.2,41
,2015-01-12 04:00,12,186.1,186.4,186,186.4,13
,2015-01-12 04:30,12,186.2,186.3,186.2,186.3,12
,2015-01-12 05:00,12,186.7,187.4,186.6,186.6,74
,2015-01-12 05:30,12,187.1,187.1,186.2,186.2,49
,2015-01-12 06:00,12,186.25,187.05,186,186,41
,2015-01-12 06:30,12,186.15,186.15,184.5,184.5,82
,2015-01-12 07:00,12,184.55,184.9,184.45,184.45,15
,2015-01-12 07:30,12,184.65,185.5,184.25,185,42
,2015-01-12 08:00,12,184.8,185.25,184.4,184.7,27
,2015-01-12 08:30,12,184.7,184.7,182.95,183.35,111
,2015-01-12 09:00,12,183.25,183.7,183.1,183.25,48
,2015-01-12 09:30,12,183.05,183.45,182.85,183,88
,2015-01-12 10:00,12,183.35,184.6,183.35,184.6,31
,2015-01-12 10:30,12,184.45,185.35,183.85,184.45,80
,2015-01-12 11:00,12,184.5,184.8,184.3,184.6,20
,2015-01-12 11:30,12,184.35,184.35,182.3,182.65,128
,2015-01-12 12:00,12,182.8,182.8,178,179.5,1086
,2015-01-13 03:00,13,179.45,181.4,179.45,180,130
,2015-01-13 03:30,13,179.9,180.05,178.7,179.1,114
,2015-01-13 04:00,13,179,179.05,176.7,177.4,100
,2015-01-13 04:30,13,177.1,177.8,176.7,177.5,61
,2015-01-13 05:00,13,177.9,178,177.35,177.5,42
,2015-01-13 05:30,13,177.5,178,177.05,177.05,64
,2015-01-13 06:00,13,177,177.9,177,177.5,13
,2015-01-13 06:30,13,177.45,178.3,177.45,177.8,12
,2015-01-13 07:00,13,178,178.9,177.85,178.55,67
,2015-01-13 07:30,13,178.55,179.85,178.1,179.85,76
,2015-01-13 08:00,13,179.9,180.9,179.65,180,138
,2015-01-13 08:30,13,180.1,181,179.8,179.85,69
,2015-01-13 09:00,13,180,180.5,179.75,179.75,124
,2015-01-13 09:30,13,180,180.9,180,180.6,61
,2015-01-13 10:00,13,180.75,181.6,179.85,181,233
,2015-01-13 10:30,13,181.05,181.45,180.9,180.95,74
,2015-01-13 11:00,13,181.15,181.25,179.7,179.95,77
,2015-01-13 11:30,13,179.8,180.1,178.6,179.45,119
,2015-01-13 12:00,13,179.35,180.75,178.45,180.75,584
,2015-01-13 12:30,13,180.75,180.75,180.75,180.75,5
,2015-01-14 03:00,14,180.65,182.25,180.65,180.9,41
,2015-01-14 03:30,14,180.7,181.9,180.65,181.9,17
,2015-01-14 04:00,14,181.7,182.5,181.7,182.45,34
,2015-01-14 04:30,14,182.65,184.8,182.65,184.45,112
,2015-01-14 05:00,14,184.45,185.65,184.25,184.45,44
,2015-01-14 05:30,14,184.65,185.05,184.25,185,46
,2015-01-14 06:00,14,185.25,185.95,184.95,184.95,58
,2015-01-14 06:30,14,184.65,184.65,183.9,184.25,66
,2015-01-14 07:00,14,184.1,184.35,183.75,184.2,97
,2015-01-14 07:30,14,184,185,183.95,184.75,74
,2015-01-14 08:00,14,185,187.4,185,186.15,184
,2015-01-14 08:30,14,186,186,185.2,185.65,97
,2015-01-14 09:00,14,185.8,186.35,185.45,185.8,70
,2015-01-14 09:30,14,185.95,186.3,185.65,185.8,33
,2015-01-14 10:00,14,185.75,187.05,185.75,186.75,61
,2015-01-14 10:30,14,186.7,187,185.4,185.45,88
,2015-01-14 11:00,14,185.35,185.6,184.4,185.45,98
,2015-01-14 11:30,14,185.55,186.5,184.8,184.8,35
,2015-01-14 12:00,14,184.65,184.65,181.75,182.85,274
,2015-01-15 03:00,15,182.85,184.75,182.85,184.3,56
,2015-01-15 03:30,15,184.6,184.85,184.45,184.45,19
,2015-01-15 04:00,15,184.25,184.45,184,184.2,25
,2015-01-15 04:30,15,184.25,184.55,184.15,184.55,10
,2015-01-15 05:00,15,184.7,185.4,184.7,184.85,35
,2015-01-15 05:30,15,185,185,184.3,184.3,9
,2015-01-15 06:00,15,184.4,184.5,183.35,183.8,26
,2015-01-15 06:30,15,183.95,184.15,183.45,183.5,32
,2015-01-15 07:00,15,183.7,184.65,183.6,184.2,63
,2015-01-15 07:30,15,184.15,184.15,180.65,180.65,130
,2015-01-15 08:00,15,180.7,181.5,180.15,181.2,199
,2015-01-15 08:30,15,181.05,182.55,180.75,182.05,70
,2015-01-15 09:00,15,182.3,183.6,182.2,182.9,54
,2015-01-15 09:30,15,182.25,182.8,181.5,182.45,88
,2015-01-15 10:00,15,182.65,182.8,182.05,182.7,17
,2015-01-15 10:30,15,182.85,182.85,181.55,181.6,20
,2015-01-15 11:00,15,181.55,181.55,180.45,180.45,121
,2015-01-15 11:30,15,180.55,180.7,177.9,178,301
,2015-01-15 12:00,15,178,179.8,177.95,179.75,163
,2015-01-16 03:00,16,180,180,179.5,179.55,58
,2015-01-16 03:30,16,180.05,180.05,178.9,179.4,17
,2015-01-16 04:00,16,179.05,179.05,178.5,178.75,13
,2015-01-16 04:30,16,178.6,178.6,177.8,178.4,11
,2015-01-16 05:00,16,178.4,178.45,178.05,178.3,14
,2015-01-16 05:30,16,178.2,178.9,178,178.1,40
,2015-01-16 06:00,16,178.2,179.3,178,179,53
,2015-01-16 06:30,16,179,179.1,178.25,178.8,13
,2015-01-16 07:00,16,178.25,178.25,177.15,177.6,86
,2015-01-16 07:30,16,177.8,177.95,176.05,176.5,112
,2015-01-16 08:00,16,176.4,176.75,175.1,175.9,164
,2015-01-16 08:30,16,175.95,176.8,175.95,176.45,60
,2015-01-16 09:00,16,176.2,176.2,174.3,174.6,175
,2015-01-16 09:30,16,174.5,175.05,174.15,174.6,134
,2015-01-16 10:00,16,174.6,174.8,173.55,173.55,145
,2015-01-16 10:30,16,173.55,174.8,173.3,174.8,93
,2015-01-16 11:00,16,174.2,174.2,173.4,173.9,48
,2015-01-16 11:30,16,173.7,173.7,173.05,173.05,161
,2015-01-16 12:00,16,173.15,174,173.15,173.85,130
,2015-01-20 03:00,20,173.5,173.65,173,173.4,119
,2015-01-20 03:30,20,173.4,175,173.4,174.65,83
,2015-01-20 04:00,20,174.6,174.65,174.45,174.55,29
,2015-01-20 04:30,20,174.7,174.8,173.7,173.75,54
,2015-01-20 05:00,20,173.9,173.9,173.4,173.5,14
,2015-01-20 05:30,20,173.7,173.7,171.7,172.4,66
,2015-01-20 06:00,20,172.4,172.4,170.3,170.75,161
,2015-01-20 06:30,20,170.65,171.35,170,171.35,99
,2015-01-20 07:00,20,171.2,171.25,170.3,171.15,114
,2015-01-20 07:30,20,170.4,170.4,169,169.95,369
,2015-01-20 08:00,20,170,170.4,169.75,169.75,157
,2015-01-20 08:30,20,169.65,170.3,169.2,169.35,193
,2015-01-20 09:00,20,169.3,169.5,168.5,168.6,245
,2015-01-20 09:30,20,168.45,168.85,168.1,168.3,161
,2015-01-20 10:00,20,168.05,168.9,167.95,168.15,265
,2015-01-20 10:30,20,168.15,168.6,167.25,167.4,260
,2015-01-20 11:00,20,167.65,167.7,166.85,167.7,153
,2015-01-20 11:30,20,167.7,167.95,166.85,167.15,83
,2015-01-20 12:00,20,168.15,168.95,166.6,167.95,218
,2015-01-21 03:00,21,169,169,167.85,168,48
,2015-01-21 03:30,21,167.9,168.45,167.75,168.45,22
,2015-01-21 04:00,21,168.55,168.6,167.7,167.7,21
,2015-01-21 04:30,21,167.8,168,167.7,167.7,25
,2015-01-21 05:00,21,167.6,167.85,167.6,167.8,17
,2015-01-21 05:30,21,167.7,168,167.6,168,16
,2015-01-21 06:00,21,167.7,167.8,167.7,167.8,17
,2015-01-21 06:30,21,167.7,168.65,167.7,168.6,32
,2015-01-21 07:00,21,168.2,169.35,168.2,168.75,54
,2015-01-21 07:30,21,168.65,168.75,167.9,168.3,132
,2015-01-21 08:00,21,168.2,168.2,167.5,167.9,135
,2015-01-21 08:30,21,167.6,167.9,167.25,167.65,48
,2015-01-21 09:00,21,167.5,167.5,166,166,190
,2015-01-21 09:30,21,166.15,166.3,165.6,166.25,170
,2015-01-21 10:00,21,166.2,166.9,165.8,166.75,144
,2015-01-21 10:30,21,166.6,167.25,166.5,166.7,118
,2015-01-21 11:00,21,167,167.15,166.3,167.15,49
,2015-01-21 11:30,21,167.1,167.15,166.35,166.35,58
,2015-01-21 12:00,21,166.25,166.25,163.8,164,443
,2015-01-22 03:00,22,164.9,165.45,164.15,165.15,90
,2015-01-22 03:30,22,165.55,165.7,165.2,165.3,18
,2015-01-22 04:00,22,165.25,165.55,165.25,165.5,28
,2015-01-22 04:30,22,165.55,165.75,165.5,165.75,42
,2015-01-22 05:00,22,165.8,166.25,165.8,166.05,48
,2015-01-22 05:30,22,166.05,166.15,165.55,165.8,28
,2015-01-22 06:00,22,165.65,165.65,164.95,164.95,43
,2015-01-22 06:30,22,164.8,165.2,164.75,165.15,36
,2015-01-22 07:00,22,165,165,163.95,163.95,105
,2015-01-22 07:30,22,163.95,164.85,163.95,164.55,91
,2015-01-22 08:00,22,164.25,164.55,163.5,163.5,160
,2015-01-22 08:30,22,163.5,164.1,163,164.1,118
,2015-01-22 09:00,22,164,165.65,163.75,164.95,291
,2015-01-22 09:30,22,165,165.25,164,164.15,133
,2015-01-22 10:00,22,164.3,165.85,164,164.95,154
,2015-01-22 10:30,22,164.8,164.8,164,164.3,89
,2015-01-22 11:00,22,164.2,164.35,163.4,164,144
,2015-01-22 11:30,22,163.8,163.9,163,163.4,191
,2015-01-22 12:00,22,163.35,163.35,162.45,163.1,544
,2015-01-23 03:00,23,164,164,163.45,163.8,53
,2015-01-23 03:30,23,163.75,164.15,163.5,164.15,26
,2015-01-23 04:00,23,164.1,164.4,163.3,163.4,22
,2015-01-23 04:30,23,163.7,163.7,163.05,163.35,19
,2015-01-23 05:00,23,163,163.05,162.9,162.9,22
,2015-01-23 05:30,23,162.95,162.95,162.55,162.7,34
,2015-01-23 06:00,23,162.5,162.7,162.15,162.25,126
,2015-01-23 06:30,23,162.5,163.75,162.35,163.75,52
,2015-01-23 07:00,23,163.35,163.7,163.2,163.45,70
,2015-01-23 07:30,23,163.35,164.55,162.9,164.05,306
,2015-01-23 08:00,23,164,164.2,163.3,163.7,112
,2015-01-23 08:30,23,163.7,163.7,162.9,163.1,60
,2015-01-23 09:00,23,163.05,163.55,162.45,163,204
,2015-01-23 09:30,23,162.9,163.2,162.45,162.95,108
,2015-01-23 10:00,23,163.1,163.2,162.55,162.85,65
,2015-01-23 10:30,23,163.05,163.1,162.55,162.6,64
,2015-01-23 11:00,23,162.6,163,162.3,162.95,63
,2015-01-23 11:30,23,162.95,163.1,162.45,163.1,54
,2015-01-23 12:00,23,163.25,165.6,163.25,164.8,289
,2015-01-26 03:00,26,165,165.65,163.65,163.8,66
,2015-01-26 03:30,26,163.8,164.6,163.65,164.6,26
,2015-01-26 04:00,26,165.6,166.45,165.4,166.3,20
,2015-01-26 04:30,26,166,167.9,166,166.75,97
,2015-01-26 05:00,26,167.8,167.85,167.05,167.05,9
,2015-01-26 05:30,26,166.7,166.7,166.2,166.3,28
,2015-01-26 06:00,26,166.15,167,166.1,166.1,7
,2015-01-26 06:30,26,166,166.05,165.2,165.2,17
,2015-01-26 07:00,26,165.1,165.9,164.6,165.9,82
,2015-01-26 07:30,26,166,167.4,165.85,166.95,91
,2015-01-26 08:00,26,166.95,167,166.05,166.25,32
,2015-01-26 08:30,26,166,166.5,165.75,166.5,76
,2015-01-26 09:00,26,167,167.7,165.7,165.75,56
,2015-01-26 09:30,26,165.55,166.5,165.3,165.3,80
,2015-01-26 10:00,26,165.25,165.25,164.5,164.95,90
,2015-01-26 10:30,26,164.95,165.5,164.8,165.35,49
,2015-01-26 11:00,26,165.4,166.3,165.1,166.25,36
,2015-01-26 11:30,26,166.5,166.6,165.2,165.45,37
,2015-01-26 12:00,26,165.45,165.45,164.45,164.9,113
,2015-01-27 03:00,27,165.1,165.5,164.55,164.75,50
,2015-01-27 03:30,27,164.55,165,164.45,164.45,25
,2015-01-27 04:00,27,164.85,165.25,164.7,165.1,45
,2015-01-27 04:30,27,165.25,165.8,164.85,164.85,33
,2015-01-27 05:00,27,165.35,166,165.15,165.65,18
,2015-01-27 05:30,27,165.5,165.5,165.05,165.1,16
,2015-01-27 06:00,27,165.25,165.25,165,165,18
,2015-01-27 06:30,27,165,165.3,165,165.3,8
,2015-01-27 07:00,27,165.55,166.1,165.55,166.1,27
,2015-01-27 07:30,27,165.9,166.9,165.75,166.9,71
,2015-01-27 08:00,27,166.7,166.9,166.1,166.4,73
,2015-01-27 08:30,27,166.35,166.4,165.25,165.45,77
,2015-01-27 09:00,27,165.65,165.65,164.85,165.55,60
,2015-01-27 09:30,27,165.6,166.5,165.5,166.15,83
,2015-01-27 10:00,27,166.15,169.15,166.15,168.5,269
,2015-01-27 10:30,27,168.5,169.5,168.2,169.5,126
,2015-01-27 11:00,27,169.45,170.1,169.45,169.95,129
,2015-01-27 11:30,27,169.95,170.95,169.65,170.4,91
,2015-01-27 12:00,27,170.5,171.2,169.45,169.8,146
,2015-01-28 03:00,28,170.2,170.3,169.1,169.2,96
,2015-01-28 03:30,28,169.1,169.2,168.8,169.05,50
,2015-01-28 04:00,28,169.15,170.55,169.15,170.45,42
,2015-01-28 04:30,28,170.45,170.9,170.45,170.7,18
,2015-01-28 05:00,28,170.55,170.6,169.95,170.15,19
,2015-01-28 05:30,28,170.4,170.5,170.2,170.4,40
,2015-01-28 06:00,28,170.3,170.55,170,170.05,18
,2015-01-28 06:30,28,169.7,171.7,169.7,170.85,36
,2015-01-28 07:00,28,170.65,172.1,170.65,172,141
,2015-01-28 07:30,28,171.25,172.55,171,172.4,163
,2015-01-28 08:00,28,172.35,172.45,171.9,171.95,54
,2015-01-28 08:30,28,172.1,172.25,169.55,169.75,188
,2015-01-28 09:00,28,169.3,170.15,169,169.3,213
,2015-01-28 09:30,28,169.1,169.4,168.4,169.1,144
,2015-01-28 10:00,28,169.15,170.65,169.15,170.2,215
,2015-01-28 10:30,28,170.15,170.65,169.85,170.45,47
,2015-01-28 11:00,28,170.6,170.65,169.75,169.9,55
,2015-01-28 11:30,28,169.95,171.2,169.95,170.95,67
,2015-01-28 12:00,28,171.05,171.7,169.75,170.05,211
,2015-01-29 03:00,29,170.05,170.7,169.35,169.35,56
,2015-01-29 03:30,29,169.35,169.35,168.9,169.1,36
,2015-01-29 04:00,29,169.3,169.3,168.5,168.75,23
,2015-01-29 04:30,29,168.75,168.75,168.75,168.75,1
,2015-01-29 05:00,29,168.6,169,168.6,168.65,14
,2015-01-29 05:30,29,168.65,168.65,166.9,168,146
,2015-01-29 06:00,29,167.65,167.7,167.15,167.7,36
,2015-01-29 06:30,29,167.65,168.15,167.65,168,11
,2015-01-29 07:00,29,168.1,168.1,166.4,166.8,102
,2015-01-29 07:30,29,167.05,167.05,165.85,165.85,139
,2015-01-29 08:00,29,166.15,166.3,165.55,166,48
,2015-01-29 08:30,29,165.95,166.6,165.35,165.45,134
,2015-01-29 09:00,29,165.35,165.35,163.85,164.75,496
,2015-01-29 09:30,29,164.8,165.15,163,163.1,374
,2015-01-29 10:00,29,163.15,163.55,162.55,162.95,288
,2015-01-29 10:30,29,162.75,164.25,162.6,164.15,89
,2015-01-29 11:00,29,163.95,164.05,162.65,163,134
,2015-01-29 11:30,29,162.75,162.85,161.5,162.5,271
,2015-01-29 12:00,29,162.5,163.5,162,163.15,183
,2015-01-30 03:00,30,162.75,163.35,162.75,163.35,62
,2015-01-30 03:30,30,163.7,164,163.6,164,21
,2015-01-30 04:00,30,164.05,164.3,163.9,164.1,51
,2015-01-30 04:30,30,163.75,163.75,162.75,162.75,88
,2015-01-30 05:00,30,163.35,164.2,163.35,164.2,13
,2015-01-30 05:30,30,164.25,164.95,164,164.95,53
,2015-01-30 06:00,30,164.95,165,164.25,164.25,18
,2015-01-30 06:30,30,164.2,164.2,163.55,164,28
,2015-01-30 07:00,30,163.85,164.5,163.8,164.3,44
,2015-01-30 07:30,30,164.25,164.55,163.65,163.8,71
,2015-01-30 08:00,30,163.7,163.9,162.6,163.45,218
,2015-01-30 08:30,30,163.35,163.45,162,162.9,279
,2015-01-30 09:00,30,162.8,163.5,162.55,163.4,158
,2015-01-30 09:30,30,163.35,163.35,162.65,163.3,136
,2015-01-30 10:00,30,163.25,163.6,162.75,163.55,136
,2015-01-30 10:30,30,163.6,163.7,162.65,163,144
,2015-01-30 11:00,30,162.8,163.6,162.75,163.5,125
,2015-01-30 11:30,30,163.55,164.1,163.4,163.9,319
,2015-01-30 12:00,30,163.7,164.9,163.4,164.6,331
,2015-02-02 03:00,2,164.75,166.3,164.75,165.95,189
,2015-02-02 03:30,2,166,166.15,165.3,165.5,29
,2015-02-02 04:00,2,165.5,166.05,165.5,166.05,23
,2015-02-02 04:30,2,166.15,166.15,165.65,166.15,32
,2015-02-02 05:00,2,166.05,166.05,165.6,165.6,20
,2015-02-02 05:30,2,165.5,165.5,165.1,165.2,26
,2015-02-02 06:00,2,165.1,165.2,165,165,51
,2015-02-02 06:30,2,165,165.5,164.35,165.1,74
,2015-02-02 07:00,2,165.2,165.2,164.2,164.2,86
,2015-02-02 07:30,2,164.05,164.5,163.45,164,235
,2015-02-02 08:00,2,164.2,164.2,162.5,162.85,306
,2015-02-02 08:30,2,162.85,163.75,162.85,163.45,155
,2015-02-02 09:00,2,163.45,164.2,163,163.9,128
,2015-02-02 09:30,2,164,165.7,164,164.75,266
,2015-02-02 10:00,2,164.65,164.95,164,164.8,96
,2015-02-02 10:30,2,164.75,165.8,164.75,165.4,148
,2015-02-02 11:00,2,165.35,166,164.9,165.65,131
,2015-02-02 11:30,2,165.45,166,165.35,165.95,93
,2015-02-02 12:00,2,165.8,166,165,165.65,204
,2015-02-03 03:00,3,165.35,165.8,165,165,51
,2015-02-03 03:30,3,165.5,165.5,165,165.3,28
,2015-02-03 04:00,3,165.25,165.25,164.95,164.95,13
,2015-02-03 04:30,3,165,165.45,164.9,165.15,27
,2015-02-03 05:00,3,165.5,165.5,165.35,165.5,32
,2015-02-03 05:30,3,165.5,166.15,164.9,165,125
,2015-02-03 06:00,3,164.75,165.05,164.75,165.05,67
,2015-02-03 06:30,3,165.15,165.5,164.8,165.1,25
,2015-02-03 07:00,3,165.15,165.15,163.9,164.3,124
,2015-02-03 07:30,3,164.2,164.3,163,163.55,254
,2015-02-03 08:00,3,163.6,163.65,162.5,162.65,290
,2015-02-03 08:30,3,162.65,163.1,162.35,162.45,289
,2015-02-03 09:00,3,162.35,162.35,161.65,161.75,498
,2015-02-03 09:30,3,161.85,162.15,161.7,161.8,108
,2015-02-03 10:00,3,161.8,163.35,161.2,163.1,435
,2015-02-03 10:30,3,163.3,164.35,163.3,163.65,241
,2015-02-03 11:00,3,163.8,164.25,163.3,163.55,194
,2015-02-03 11:30,3,163.3,164.8,163.15,164.2,173
,2015-02-03 12:00,3,164.2,164.25,163.4,164,127
,2015-02-04 03:00,4,164.2,164.55,163.25,163.35,55
,2015-02-04 03:30,4,163,163.6,163,163.6,115
,2015-02-04 04:00,4,163.6,164.4,163.6,164.4,17
,2015-02-04 04:30,4,164.25,164.6,164,164.6,44
,2015-02-04 05:00,4,164.4,165.05,164.3,164.85,82
,2015-02-04 05:30,4,164.75,165.5,164.75,165.5,71
,2015-02-04 06:00,4,165.4,166,164.85,166,86
,2015-02-04 06:30,4,165.95,168,165.35,167.4,255
,2015-02-04 07:00,4,167.4,169.75,167.4,167.75,440
,2015-02-04 07:30,4,167.9,168.5,167.5,167.5,155
,2015-02-04 08:00,4,167.5,167.95,166.5,166.6,191
,2015-02-04 08:30,4,166.65,166.8,165.5,166.5,224
,2015-02-04 09:00,4,166.25,168,166.25,167.7,191
,2015-02-04 09:30,4,167.75,167.8,167,167.2,164
,2015-02-04 10:00,4,167.05,167.75,166.8,167.75,70
,2015-02-04 10:30,4,167.55,167.75,167.05,167.5,71
,2015-02-04 11:00,4,167.2,167.85,167.05,167.75,69
,2015-02-04 11:30,4,167.85,168.7,167.8,168.05,201
,2015-02-04 12:00,4,167.75,168.25,167.05,167.2,535
,2015-02-05 03:00,5,167.45,167.7,166.4,167.7,95
,2015-02-05 03:30,5,167.7,167.7,167.05,167.5,51
,2015-02-05 04:00,5,167.4,168.5,167.4,168.15,45
,2015-02-05 04:30,5,168.15,169,168.15,168.75,35
,2015-02-05 05:00,5,168.8,169.05,168.8,169,38
,2015-02-05 05:30,5,168.9,168.9,168.4,168.7,25
,2015-02-05 06:00,5,168.55,168.7,167.85,168,37
,2015-02-05 06:30,5,168.2,168.2,167.45,167.45,25
,2015-02-05 07:00,5,167.45,167.6,167.2,167.25,88
,2015-02-05 07:30,5,167.25,168,167.2,167.65,142
,2015-02-05 08:00,5,167.75,167.75,166.4,166.85,351
,2015-02-05 08:30,5,166.95,167.9,166.9,167.4,89
,2015-02-05 09:00,5,167.4,168,167.25,167.45,116
,2015-02-05 09:30,5,167.35,167.65,167,167.15,75
,2015-02-05 10:00,5,167.05,167.35,166.5,166.8,149
,2015-02-05 10:30,5,166.75,166.85,166.4,166.65,101
,2015-02-05 11:00,5,166.5,166.95,166.15,166.5,283
,2015-02-05 11:30,5,166.45,167.7,166.45,167.35,98
,2015-02-05 12:00,5,167.9,167.95,167.05,167.4,162
,2015-02-06 03:00,6,168,168.65,167.85,168.6,105
,2015-02-06 03:30,6,168.6,169.4,168.6,169.35,97
,2015-02-06 04:00,6,169.25,169.4,168.7,168.85,48
,2015-02-06 04:30,6,168.6,168.85,168.5,168.5,61
,2015-02-06 05:00,6,168.75,169,168.5,168.6,75
,2015-02-06 05:30,6,168.7,168.9,168.65,168.75,66
,2015-02-06 06:00,6,168.7,169.3,168.5,168.75,109
,2015-02-06 06:30,6,168.7,169.55,168.7,169.55,167
,2015-02-06 07:00,6,169.45,172.5,169.45,171,665
,2015-02-06 07:30,6,171.3,171.3,168.05,168.15,616
,2015-02-06 08:00,6,168.05,169.6,167.85,169.35,399
,2015-02-06 08:30,6,169.5,170.1,169.2,170.1,185
,2015-02-06 09:00,6,170.05,171.15,169.5,171,306
,2015-02-06 09:30,6,170.9,171,170,170.5,241
,2015-02-06 10:00,6,170.45,170.7,169.65,169.9,243
,2015-02-06 10:30,6,169.9,170.05,169.1,169.6,204
,2015-02-06 11:00,6,169.6,170.1,169.25,170.1,130
,2015-02-06 11:30,6,170.05,170.6,169.45,169.8,104
,2015-02-06 12:00,6,169.7,169.75,169,169.15,302
,2015-02-09 03:00,9,169.25,169.45,168.1,169.15,100
,2015-02-09 03:30,9,169,169,168.85,168.95,24
,2015-02-09 04:00,9,168.65,168.65,168.1,168.55,30
,2015-02-09 04:30,9,168.55,168.6,168.1,168.1,29
,2015-02-09 05:00,9,168.05,168.85,167.9,168.65,49
,2015-02-09 05:30,9,168.65,168.75,167.85,167.9,40
,2015-02-09 06:00,9,168,168.35,167.85,168,15
,2015-02-09 06:30,9,168,168,167,167.1,127
,2015-02-09 07:00,9,167.1,168,166.65,167.65,203
,2015-02-09 07:30,9,167.7,168.4,167.45,168.25,164
,2015-02-09 08:00,9,168.3,168.45,166.6,166.65,221
,2015-02-09 08:30,9,166.6,167.9,166.6,167.9,364
,2015-02-09 09:00,9,167.9,169.25,167.75,168.5,358
,2015-02-09 09:30,9,168.55,169.8,168.55,169.4,294
,2015-02-09 10:00,9,169.3,170.85,169.1,169.1,501
,2015-02-09 10:30,9,169.1,169.4,168.4,169.2,225
,2015-02-09 11:00,9,169.3,169.9,169,169.55,141
,2015-02-09 11:30,9,169.65,170,169.2,169.55,151
,2015-02-09 12:00,9,169.5,170.7,169.05,170.3,435
,2015-02-10 03:00,10,169.55,170.3,169.45,169.6,101
,2015-02-10 03:30,10,169.75,172,169.75,171.5,163
,2015-02-10 04:00,10,171.55,171.65,170.85,171,37
,2015-02-10 04:30,10,171.3,171.5,171,171,73
,2015-02-10 05:00,10,171.1,171.1,170.55,170.9,34
,2015-02-10 05:30,10,170.85,170.85,169.85,169.95,110
,2015-02-10 06:00,10,170.05,170.2,168.25,168.45,183
,2015-02-10 06:30,10,168.35,168.85,168.05,168.3,96
,2015-02-10 07:00,10,168.3,168.85,167.15,168.05,354
,2015-02-10 07:30,10,168.15,168.5,167.8,168.35,169
,2015-02-10 08:00,10,168.35,169.3,168.25,169.2,156
,2015-02-10 08:30,10,169.3,169.95,168.7,169,338
,2015-02-10 09:00,10,168.9,168.9,166.65,167.3,587
,2015-02-10 09:30,10,167.2,167.8,166.7,166.9,231
,2015-02-10 10:00,10,166.85,166.95,163.35,164.3,1310
,2015-02-10 10:30,10,164.3,164.55,163.8,163.9,348
,2015-02-10 11:00,10,163.9,164.1,162.8,163.5,509
,2015-02-10 11:30,10,163.5,163.5,161.6,161.65,1034
,2015-02-10 12:00,10,161.65,162.95,161.6,162.7,940
,2015-02-11 03:00,11,163.25,164,162.75,162.85,175
,2015-02-11 03:30,11,162.8,163.25,162.25,163.2,114
,2015-02-11 04:00,11,163.25,163.3,162.75,162.75,66
,2015-02-11 04:30,11,162.65,162.8,162.55,162.7,42
,2015-02-11 05:00,11,162.75,162.75,161.9,162.15,157
,2015-02-11 05:30,11,162.25,162.85,161.95,161.95,103
,2015-02-11 06:00,11,161.95,162.8,161.8,162.8,138
,2015-02-11 06:30,11,162.55,162.75,162.05,162.5,87
,2015-02-11 07:00,11,162.5,162.8,161.85,162.35,206
,2015-02-11 07:30,11,162.5,163.55,162.2,163.4,491
,2015-02-11 08:00,11,163.35,164.2,163,163.65,447
,2015-02-11 08:30,11,163.6,163.6,163.1,163.3,271
,2015-02-11 09:00,11,163.2,163.4,162.75,163.25,398
,2015-02-11 09:30,11,163.25,163.25,162.35,162.65,346
,2015-02-11 10:00,11,162.5,162.95,162.4,162.75,215
,2015-02-11 10:30,11,162.65,163.5,162.65,163.25,233
,2015-02-11 11:00,11,163.2,163.45,163,163.35,221
,2015-02-11 11:30,11,163.3,163.35,162.6,162.85,224
,2015-02-11 12:00,11,162.85,162.95,162.15,162.75,669
,2015-02-12 03:00,12,162.85,163,162.5,162.7,183
,2015-02-12 03:30,12,162.75,163.35,162.5,163.35,121
,2015-02-12 04:00,12,163.35,163.6,162.9,163.2,110
,2015-02-12 04:30,12,163.25,163.65,162.8,162.95,152
,2015-02-12 05:00,12,163.2,163.55,163.15,163.55,60
,2015-02-12 05:30,12,163.55,164.55,163.55,164.15,321
,2015-02-12 06:00,12,164.1,164.35,163.6,163.8,136
,2015-02-12 06:30,12,163.7,164.05,163.6,163.8,108
,2015-02-12 07:00,12,163.75,163.85,163,163.7,251
,2015-02-12 07:30,12,163.8,163.8,162.75,163.55,463
,2015-02-12 08:00,12,163.55,163.75,162.15,163.55,590
,2015-02-12 08:30,12,163.6,166.45,163,165.8,2315
,2015-02-12 09:00,12,165.8,167.55,165.65,167.15,1615
,2015-02-12 09:30,12,167.2,167.45,166.55,166.6,471
,2015-02-12 10:00,12,166.7,167.7,166.55,166.9,820
,2015-02-12 10:30,12,166.9,167.25,166.25,166.75,484
,2015-02-12 11:00,12,166.8,167.3,166.45,167.05,290
,2015-02-12 11:30,12,167.05,167.3,166.85,167.25,369
,2015-02-12 12:00,12,167.3,167.85,166.6,166.65,1429
,2015-02-12 12:30,12,166.65,166.65,166.65,166.65,2
,2015-02-13 03:00,13,167.65,167.7,166.25,166.8,322
,2015-02-13 03:30,13,166.9,168.5,166.85,167.65,282
,2015-02-13 04:00,13,167.6,168.75,167.6,168.15,285
,2015-02-13 04:30,13,168.25,168.3,168.1,168.2,107
,2015-02-13 05:00,13,168.15,168.35,167.6,167.6,114
,2015-02-13 05:30,13,167.65,167.85,166.7,166.7,334
,2015-02-13 06:00,13,166.75,167.35,166.6,166.9,220
,2015-02-13 06:30,13,166.85,167.2,166.15,166.2,281
,2015-02-13 07:00,13,166.3,166.3,165.05,165.75,699
,2015-02-13 07:30,13,165.6,166.9,165.45,166.5,499
,2015-02-13 08:00,13,166.5,167.35,165.8,167.15,556
,2015-02-13 08:30,13,167.3,168.05,167.2,167.2,888
,2015-02-13 09:00,13,167.15,167.3,166.35,166.7,412
,2015-02-13 09:30,13,166.8,167.2,165.8,166.25,412
,2015-02-13 10:00,13,166.25,166.45,165.75,166.2,349
,2015-02-13 10:30,13,166.15,166.6,165.95,166.05,300
,2015-02-13 11:00,13,166.1,166.4,165.45,166.2,456
,2015-02-13 11:30,13,166.2,167.1,166.05,167.05,365
,2015-02-13 12:00,13,167.1,167.2,166.1,166.4,1006
,2015-02-17 03:00,17,167,168.2,166.75,167.5,501
,2015-02-17 03:30,17,167.5,169,167.5,168.15,552
,2015-02-17 04:00,17,168.05,168.2,167.5,167.55,126
,2015-02-17 04:30,17,167.65,167.95,167.3,167.35,95
,2015-02-17 05:00,17,167.2,167.75,167.1,167.15,159
,2015-02-17 05:30,17,167.2,167.55,166.5,166.8,200
,2015-02-17 06:00,17,166.7,166.8,166.55,166.55,107
,2015-02-17 06:30,17,166.55,167.3,166.5,167.1,142
,2015-02-17 07:00,17,167,167.1,166.2,166.8,322
,2015-02-17 07:30,17,166.75,166.95,160.45,161.7,5619
,2015-02-17 08:00,17,161.65,161.9,160.05,160.4,1657
,2015-02-17 08:30,17,160.45,160.7,158.35,158.7,3143
,2015-02-17 09:00,17,158.65,159.6,157.75,158.45,2141
,2015-02-17 09:30,17,158.3,159.3,157.75,158.2,1291
,2015-02-17 10:00,17,158.2,159.25,158.05,159.05,1008
,2015-02-17 10:30,17,159.05,159.75,158.7,159.7,872
,2015-02-17 11:00,17,159.7,159.75,158.55,158.8,604
,2015-02-17 11:30,17,158.75,158.9,157.6,158.15,989
,2015-02-17 12:00,17,158.15,160.3,158,160.3,2247
,2015-02-18 03:00,18,160.25,161,160.1,160.45,346
,2015-02-18 03:30,18,160.45,160.7,159.75,160.2,226
,2015-02-18 04:00,18,160.15,160.25,159.45,159.45,190
,2015-02-18 04:30,18,159.5,159.8,159.5,159.75,127
,2015-02-18 05:00,18,159.85,159.95,159.65,159.7,131
,2015-02-18 05:30,18,159.7,159.85,159.5,159.65,107
,2015-02-18 06:00,18,159.65,160,159.35,159.85,134
,2015-02-18 06:30,18,159.9,160,158.95,159,277
,2015-02-18 07:00,18,159.15,159.3,158.4,158.5,831
,2015-02-18 07:30,18,158.6,160,158.3,159.85,1084
,2015-02-18 08:00,18,159.85,160.5,159.55,160.05,1048
,2015-02-18 08:30,18,160.15,160.15,158.7,158.85,685
,2015-02-18 09:00,18,158.9,159.35,157.25,157.85,1360
,2015-02-18 09:30,18,157.75,158.3,157.05,157.6,1096
,2015-02-18 10:00,18,157.65,157.95,157.05,157.3,483
,2015-02-18 10:30,18,157.3,157.75,156.65,157.25,785
,2015-02-18 11:00,18,157.2,157.6,157,157.15,441
,2015-02-18 11:30,18,157.15,157.55,157,157.05,321
,2015-02-18 12:00,18,157.05,157.4,156.25,156.25,2083
,2015-02-18 12:30,18,156.25,156.25,156.25,156.25,1
,2015-02-19 03:00,19,156.7,157.2,156.3,157,265
,2015-02-19 03:30,19,156.95,157.5,156.75,156.95,209
,2015-02-19 04:00,19,156.9,157.05,156.6,156.75,159
,2015-02-19 04:30,19,156.75,157.2,156.75,157.05,60
,2015-02-19 05:00,19,157,157.35,156.8,157.35,81
,2015-02-19 05:30,19,157.3,157.5,157.2,157.2,84
,2015-02-19 06:00,19,157.2,157.45,157.2,157.2,91
,2015-02-19 06:30,19,157.15,157.35,156.4,156.45,146
,2015-02-19 07:00,19,156.4,157.3,156.4,157,579
,2015-02-19 07:30,19,156.95,156.95,155.2,155.6,1943
,2015-02-19 08:00,19,155.55,155.75,155.1,155.5,980
,2015-02-19 08:30,19,155.45,155.45,154.4,154.75,1785
,2015-02-19 09:00,19,154.7,154.8,153.6,153.7,1763
,2015-02-19 09:30,19,153.7,154.85,153.5,154.6,970
,2015-02-19 10:00,19,154.6,154.85,153.8,154.45,703
,2015-02-19 10:30,19,154.4,154.65,153.7,153.9,470
,2015-02-19 11:00,19,153.8,154.1,153.3,153.45,561
,2015-02-19 11:30,19,153.45,153.65,152.9,153.05,1015
,2015-02-19 12:00,19,153.1,153.6,152.45,152.85,1370
,2015-02-20 03:00,20,153.2,154.1,153.2,153.85,248
,2015-02-20 03:30,20,153.8,155,153.8,154,285
,2015-02-20 04:00,20,154,154.25,153.75,153.95,88
,2015-02-20 04:30,20,153.85,154.2,153.6,153.9,93
,2015-02-20 05:00,20,153.8,154.15,153.6,153.6,56
,2015-02-20 05:30,20,153.5,153.55,153.3,153.35,108
,2015-02-20 06:00,20,153.45,153.45,153.1,153.15,90
,2015-02-20 06:30,20,153.15,154.5,153.05,154.2,310
,2015-02-20 07:00,20,154.2,154.75,152.85,153.3,525
,2015-02-20 07:30,20,153.3,153.35,152.5,152.85,829
,2015-02-20 08:00,20,152.8,152.95,152.3,152.5,642
,2015-02-20 08:30,20,152.55,152.9,151.5,151.85,1084
,2015-02-20 09:00,20,151.85,151.85,151.05,151.5,631
,2015-02-20 09:30,20,151.45,153.95,150.85,153.2,1272
,2015-02-20 10:00,20,153.15,153.5,151.6,151.6,548
,2015-02-20 10:30,20,151.6,152.85,151.6,152.45,525
,2015-02-20 11:00,20,152.45,152.7,151.6,151.65,425
,2015-02-20 11:30,20,151.6,153.2,151.4,152.45,458
,2015-02-20 12:00,20,152.65,153.35,152.35,153.25,1112
,2015-02-23 03:00,23,152,152.9,152,152.4,330
,2015-02-23 03:30,23,152.45,153.35,152.35,153.15,234
,2015-02-23 04:00,23,153.15,153.3,152.9,152.95,72
,2015-02-23 04:30,23,152.95,153.85,152.95,153.6,210
,2015-02-23 05:00,23,153.45,153.65,153.45,153.45,64
,2015-02-23 05:30,23,153.45,153.7,153.45,153.6,69
,2015-02-23 06:00,23,153.6,153.65,152.6,152.65,203
,2015-02-23 06:30,23,152.55,153.45,152.55,153,125
,2015-02-23 07:00,23,153,153.3,151.95,152,373
,2015-02-23 07:30,23,151.95,152.2,151.1,151.3,712
,2015-02-23 08:00,23,151.25,151.55,150.05,150.35,1118
,2015-02-23 08:30,23,150.35,150.85,149.55,149.95,1366
,2015-02-23 09:00,23,149.9,150,149.1,149.25,786
,2015-02-23 09:30,23,149.15,149.9,148.8,149.5,857
,2015-02-23 10:00,23,149.45,149.55,148.85,149.2,664
,2015-02-23 10:30,23,149.25,149.65,148.8,149.05,692
,2015-02-23 11:00,23,149.1,149.8,148.85,149.65,584
,2015-02-23 11:30,23,149.6,150.3,148.8,148.85,792
,2015-02-23 12:00,23,148.95,149.15,147.9,147.9,1973
,2015-02-24 03:00,24,148.15,148.7,147.95,148.55,374
,2015-02-24 03:30,24,148.55,149.15,148.4,148.7,225
,2015-02-24 04:00,24,148.7,148.95,148.45,148.7,127
,2015-02-24 04:30,24,148.7,148.7,148.2,148.45,92
,2015-02-24 05:00,24,148.55,148.65,148.25,148.3,110
,2015-02-24 05:30,24,148.45,148.5,148.15,148.2,110
,2015-02-24 06:00,24,148.25,148.25,148,148.1,118
,2015-02-24 06:30,24,148.05,148.3,148.05,148.15,87
,2015-02-24 07:00,24,148.2,149.1,148.2,148.9,496
,2015-02-24 07:30,24,148.9,149.35,148.55,148.75,697
,2015-02-24 08:00,24,148.65,149.05,148,148.3,928
,2015-02-24 08:30,24,148.25,148.7,148.1,148.7,822
,2015-02-24 09:00,24,148.65,148.9,148.5,148.6,711
,2015-02-24 09:30,24,148.65,148.8,148.1,148.4,745
,2015-02-24 10:00,24,148.4,148.8,148.3,148.35,367
,2015-02-24 10:30,24,148.35,148.4,147.75,148.15,655
,2015-02-24 11:00,24,148.1,148.45,147.9,148.1,331
,2015-02-24 11:30,24,148.05,149.7,148.05,149.05,722
,2015-02-24 12:00,24,149.05,149.6,148.5,148.65,835
,2015-02-25 03:00,25,149.1,150.35,149.1,150.25,443
,2015-02-25 03:30,25,150.3,150.75,150.1,150.6,286
,2015-02-25 04:00,25,150.65,150.75,150.4,150.4,129
,2015-02-25 04:30,25,150.45,150.75,150.35,150.6,154
,2015-02-25 05:00,25,150.7,150.7,150.3,150.35,78
,2015-02-25 05:30,25,150.4,151.15,150.35,150.95,256
,2015-02-25 06:00,25,151.05,151.35,150.55,150.95,318
,2015-02-25 06:30,25,150.95,151.35,150.8,151.25,318
,2015-02-25 07:00,25,151.25,151.8,150.15,150.15,901
,2015-02-25 07:30,25,150.25,150.3,148.3,148.45,1723
,2015-02-25 08:00,25,148.35,148.65,146.8,147.1,2352
,2015-02-25 08:30,25,147.2,147.25,145.65,145.9,1732
,2015-02-25 09:00,25,145.9,146.1,144.65,144.8,1515
,2015-02-25 09:30,25,144.75,146.3,144.55,144.6,1460
,2015-02-25 10:00,25,144.55,145,143.85,144.45,1106
,2015-02-25 10:30,25,144.5,144.65,143.55,143.7,987
,2015-02-25 11:00,25,143.75,144.35,143.5,143.85,786
,2015-02-25 11:30,25,143.95,144.3,143.3,143.45,904
,2015-02-25 12:00,25,143.4,144.15,142.35,142.4,1973
,2015-02-26 03:00,26,143.5,144.1,143.4,143.5,358
,2015-02-26 03:30,26,143.5,144.2,143.2,143.3,170
,2015-02-26 04:00,26,143.3,143.7,142.85,143.35,314
,2015-02-26 04:30,26,143.2,143.4,143,143.4,86
,2015-02-26 05:00,26,143.35,143.6,143.1,143.6,93
,2015-02-26 05:30,26,143.7,143.85,143.5,143.75,57
,2015-02-26 06:00,26,143.8,144.1,143,143.2,132
,2015-02-26 06:30,26,143.2,143.45,143.1,143.3,164
,2015-02-26 07:00,26,143.4,143.65,142.5,142.7,415
,2015-02-26 07:30,26,142.7,142.75,141.3,141.4,2023
,2015-02-26 08:00,26,141.4,141.75,140.8,141.45,1407
,2015-02-26 08:30,26,141.4,144.8,141.3,142.8,1860
,2015-02-26 09:00,26,142.85,142.85,141.35,141.5,1152
,2015-02-26 09:30,26,141.4,142.3,141.25,141.55,670
,2015-02-26 10:00,26,141.5,141.6,140.8,140.9,753
,2015-02-26 10:30,26,140.9,141.1,140.5,140.7,866
,2015-02-26 11:00,26,140.7,141.55,140.7,141.35,612
,2015-02-26 11:30,26,141.4,141.7,140.55,141,333
,2015-02-26 12:00,26,141.1,141.1,140.3,140.7,1309
,2015-02-27 03:00,27,141.05,141.65,141.05,141.45,297
,2015-02-27 03:30,27,141.45,142.5,141.4,142.35,396
,2015-02-27 04:00,27,142.35,142.65,141.8,142.05,228
,2015-02-27 04:30,27,142.05,142.65,141.8,142.55,300
,2015-02-27 05:00,27,142.55,143.1,142.05,142.75,255
,2015-02-27 05:30,27,142.75,143.2,142.7,142.8,216
,2015-02-27 06:00,27,142.9,143.1,142.35,143.1,370
,2015-02-27 06:30,27,143.2,143.8,142.05,142.55,450
,2015-02-27 07:00,27,142.45,142.85,141.55,141.7,592
,2015-02-27 07:30,27,141.75,141.75,140.85,141.5,762
,2015-02-27 08:00,27,141.4,141.5,140.6,140.6,705
,2015-02-27 08:30,27,140.6,141.95,140.5,141.85,475
,2015-02-27 09:00,27,141.85,142.35,140.7,140.95,917
,2015-02-27 09:30,27,140.9,140.9,140.45,140.7,540
,2015-02-27 10:00,27,140.65,141.1,140.55,140.65,564
,2015-02-27 10:30,27,140.65,141.7,140.65,141.7,491
,2015-02-27 11:00,27,141.65,141.85,141.05,141.7,573
,2015-02-27 11:30,27,141.6,143.5,141.55,143.15,883
,2015-02-27 12:00,27,143.2,143.8,140.15,140.8,2731
,2015-03-02 03:00,2,141.3,142.15,141.2,142.1,294
,2015-03-02 03:30,2,142.05,142.4,142,142.15,237
,2015-03-02 04:00,2,142.2,142.4,141.95,142,146
,2015-03-02 04:30,2,142.1,142.3,141.95,142.05,47
,2015-03-02 05:00,2,142.05,142.05,141,141.1,165
,2015-03-02 05:30,2,141.15,141.65,141,141.3,126
,2015-03-02 06:00,2,141.25,141.25,140.5,140.65,191
,2015-03-02 06:30,2,140.6,141,140.55,140.95,119
,2015-03-02 07:00,2,140.95,141.6,138.8,139.25,1242
,2015-03-02 07:30,2,139.15,139.9,138.8,139.05,1069
,2015-03-02 08:00,2,139,139.7,138.75,139.1,479
,2015-03-02 08:30,2,139,139.3,138.8,139.05,501
,2015-03-02 09:00,2,139,139.1,138.25,138.9,1224
,2015-03-02 09:30,2,138.85,139.2,138.6,138.9,732
,2015-03-02 10:00,2,138.9,139.9,138.7,138.9,1001
,2015-03-02 10:30,2,138.9,139,138.1,138.6,630
,2015-03-02 11:00,2,138.55,138.75,138.1,138.4,644
,2015-03-02 11:30,2,138.4,138.9,138.25,138.75,295
,2015-03-02 12:00,2,138.75,138.9,137.95,138.6,1684
,2015-03-03 03:00,3,139,139.2,138.85,139,233
,2015-03-03 03:30,3,138.8,139,138.4,138.5,257
,2015-03-03 04:00,3,138.45,138.95,138.1,138.2,211
,2015-03-03 04:30,3,138.25,138.7,138.15,138.35,169
,2015-03-03 05:00,3,138.35,138.55,138.1,138.15,94
,2015-03-03 05:30,3,138.15,138.25,138,138,161
,2015-03-03 06:00,3,138,138.1,137.5,137.6,426
,2015-03-03 06:30,3,137.55,137.65,137.4,137.5,156
,2015-03-03 07:00,3,137.45,138,137.2,137.25,466
,2015-03-03 07:30,3,137.25,137.5,137.05,137.1,744
,2015-03-03 08:00,3,137.15,138.75,137.1,137.25,921
,2015-03-03 08:30,3,137.15,137.25,136.35,136.55,1049
,2015-03-03 09:00,3,136.4,136.9,136.2,136.35,739
,2015-03-03 09:30,3,136.35,136.45,135.5,135.5,1507
,2015-03-03 10:00,3,135.5,135.9,135.4,135.45,784
,2015-03-03 10:30,3,135.55,136.2,135.35,136.1,636
,2015-03-03 11:00,3,136.05,136.6,135.9,136.1,575
,2015-03-03 11:30,3,136.05,136.2,134.25,134.3,1468
,2015-03-03 12:00,3,134.25,134.7,128.8,129.35,5572
,2015-03-03 12:30,3,129.35,129.35,129.35,129.35,1
,2015-03-04 03:00,4,131,132.65,131,132.45,1196
,2015-03-04 03:30,4,132.45,132.75,132,132.25,508
,2015-03-04 04:00,4,132.25,133.1,132.1,132.45,601
,2015-03-04 04:30,4,132.45,132.7,132.2,132.55,209
,2015-03-04 05:00,4,132.55,132.85,132.4,132.8,202
,2015-03-04 05:30,4,132.8,133.85,132.65,133.45,369
,2015-03-04 06:00,4,133.35,133.35,132,132.1,597
,2015-03-04 06:30,4,132.1,132.15,131.6,131.9,455
,2015-03-04 07:00,4,132,133.1,131.8,132.65,597
,2015-03-04 07:30,4,132.65,133.85,132.25,132.8,1145
,2015-03-04 08:00,4,132.8,133.35,132.05,132.5,987
,2015-03-04 08:30,4,132.5,132.95,130.5,130.75,1809
,2015-03-04 09:00,4,130.75,131.35,130.2,131.35,1094
,2015-03-04 09:30,4,131.4,132.35,131.2,131.75,764
,2015-03-04 10:00,4,131.75,132.75,131.75,132.15,783
,2015-03-04 10:30,4,132.05,133.5,131.85,132.85,759
,2015-03-04 11:00,4,132.85,135.4,132.55,134.85,1380
,2015-03-04 11:30,4,134.75,138.35,134.35,137,2019
,2015-03-04 12:00,4,137,138.55,136,136.25,2021
,2015-03-05 03:00,5,137.5,137.55,136.65,136.9,400
,2015-03-05 03:30,5,136.9,137.1,135.55,136.6,394
,2015-03-05 04:00,5,136.55,136.9,135.75,136.45,141
,2015-03-05 04:30,5,136.55,137.1,136.35,136.35,181
,2015-03-05 05:00,5,136.5,137.25,136.35,137,94
,2015-03-05 05:30,5,136.85,136.95,136.05,136.25,117
,2015-03-05 06:00,5,136.2,136.45,135.55,135.55,113
,2015-03-05 06:30,5,135.7,136.1,135.35,135.85,158
,2015-03-05 07:00,5,135.95,137.05,135.6,136.75,606
,2015-03-05 07:30,5,136.7,136.8,135.55,136.35,641
,2015-03-05 08:00,5,136.35,136.9,136,136.6,567
,2015-03-05 08:30,5,136.55,136.85,135.7,135.75,483
,2015-03-05 09:00,5,135.85,136.5,135.35,135.7,925
,2015-03-05 09:30,5,135.65,135.75,133.3,134.5,1640
,2015-03-05 10:00,5,134.5,135.25,134,135.1,530
,2015-03-05 10:30,5,135.05,135.75,134.85,135.55,653
,2015-03-05 11:00,5,135.55,135.85,134.55,135.4,456
,2015-03-05 11:30,5,135.25,136.6,135.1,135.9,493
,2015-03-05 12:00,5,136.15,136.25,134.4,134.55,994
,2015-03-06 03:00,6,135.1,135.45,134.3,134.4,307
,2015-03-06 03:30,6,134.4,134.7,134.4,134.65,78
,2015-03-06 04:00,6,134.6,134.8,134.4,134.4,141
,2015-03-06 04:30,6,134.45,134.55,134.4,134.55,53
,2015-03-06 05:00,6,134.45,134.95,134.45,134.5,118
,2015-03-06 05:30,6,134.45,134.55,134.2,134.2,178
,2015-03-06 06:00,6,134.2,134.9,134.2,134.9,90
,2015-03-06 06:30,6,134.95,136.15,134.7,135.55,234
,2015-03-06 07:00,6,135.55,135.85,134.8,135.1,358
,2015-03-06 07:30,6,135.15,135.2,133.6,134.1,844
,2015-03-06 08:00,6,134.2,134.3,133.15,133.55,722
,2015-03-06 08:30,6,133.55,135,133.45,134.85,670
,2015-03-06 09:00,6,134.8,135.8,134.45,134.95,588
,2015-03-06 09:30,6,135,138.15,134.85,137,1133
,2015-03-06 10:00,6,137,138.1,136.5,137.05,979
,2015-03-06 10:30,6,136.9,137.15,135.45,136.05,589
,2015-03-06 11:00,6,136,137.05,135.7,136.5,420
,2015-03-06 11:30,6,136.6,137.75,136.2,137.6,666
,2015-03-06 12:00,6,137.7,140.1,137.35,138.65,2352
,2015-03-09 04:00,9,139.5,139.5,136.95,137.8,542
,2015-03-09 04:30,9,137.95,138.6,137.9,138.6,89
,2015-03-09 05:00,9,138.45,139.55,138.45,139.55,152
,2015-03-09 05:30,9,139.6,140.2,139.1,139.35,317
,2015-03-09 06:00,9,139.45,139.9,139.25,139.6,148
,2015-03-09 06:30,9,139.65,141.4,139.55,141.4,678
,2015-03-09 07:00,9,141.3,142.2,139.45,139.65,1099
,2015-03-09 07:30,9,139.85,139.9,137.85,138.3,790
,2015-03-09 08:00,9,138.35,138.65,135.1,136.4,1535
,2015-03-09 08:30,9,136.4,136.5,134.4,135.4,995
,2015-03-09 09:00,9,135.45,135.45,134.15,134.3,931
,2015-03-09 09:30,9,134.3,134.9,134.3,134.5,460
,2015-03-09 10:00,9,134.6,135.15,134.45,135.15,474
,2015-03-09 10:30,9,135.15,135.4,134.7,134.75,394
,2015-03-09 11:00,9,134.7,136.1,134.2,136.1,529
,2015-03-09 11:30,9,136.1,136.7,134.8,135.4,601
,2015-03-09 12:00,9,135.5,137.8,134.75,136.85,2459
,2015-03-10 04:00,10,135.9,136.9,135.4,136.8,278
,2015-03-10 04:30,10,136.8,137,136.3,136.7,92
,2015-03-10 05:00,10,136.65,136.7,136.35,136.35,34
,2015-03-10 05:30,10,136.45,136.5,135.7,135.7,108
,2015-03-10 06:00,10,135.8,135.9,135.1,135.35,143
,2015-03-10 06:30,10,135,135.25,134.95,135.05,119
,2015-03-10 07:00,10,135.05,135.2,133.8,134.3,340
,2015-03-10 07:30,10,134.2,134.5,133.8,134.15,776
,2015-03-10 08:00,10,134.15,134.75,133.95,134.7,308
,2015-03-10 08:30,10,134.6,136.5,134.35,135.9,872
,2015-03-10 09:00,10,135.9,136.35,135.9,136.05,387
,2015-03-10 09:30,10,136.05,136.2,135.5,135.65,421
,2015-03-10 10:00,10,135.6,135.9,134.75,135.7,505
,2015-03-10 10:30,10,135.9,136.45,135.55,136.05,236
,2015-03-10 11:00,10,136,136,134.9,135.25,272
,2015-03-10 11:30,10,135.25,135.4,134.85,135.25,381
,2015-03-10 12:00,10,135.35,135.6,134.8,134.8,1050
,2015-03-11 04:00,11,134.65,135.15,134.65,135.1,143
,2015-03-11 04:30,11,135.1,135.25,134.55,134.65,76
,2015-03-11 05:00,11,134.65,134.65,134.1,134.25,106
,2015-03-11 05:30,11,134.2,134.85,134.15,134.7,72
,2015-03-11 06:00,11,134.6,134.95,134.5,134.65,57
,2015-03-11 06:30,11,134.5,134.6,133.65,133.8,259
,2015-03-11 07:00,11,133.75,134.25,133.55,133.85,330
,2015-03-11 07:30,11,133.7,133.95,132.9,133.35,921
,2015-03-11 08:00,11,133.25,133.4,132.9,133.1,561
,2015-03-11 08:30,11,133.15,133.8,133.05,133.55,331
,2015-03-11 09:00,11,133.5,133.6,133.1,133.45,257
,2015-03-11 09:30,11,133.4,137.1,133.3,135.75,1814
,2015-03-11 10:00,11,135.4,135.45,131.15,131.75,2006
,2015-03-11 10:30,11,132,132.6,131.55,132.15,509
,2015-03-11 11:00,11,132.2,132.45,131.55,131.9,482
,2015-03-11 11:30,11,131.9,132,131.65,131.95,176
,2015-03-11 12:00,11,132,132.5,131.6,132.3,813
,2015-03-12 04:00,12,131.2,132,131.2,131.9,196
,2015-03-12 04:30,12,131.9,132.25,131.7,131.95,137
,2015-03-12 05:00,12,131.9,131.9,131.45,131.5,64
,2015-03-12 05:30,12,131.45,131.85,131.45,131.75,91
,2015-03-12 06:00,12,131.65,132.7,131.65,132.65,150
,2015-03-12 06:30,12,132.6,132.75,131.55,131.65,202
,2015-03-12 07:00,12,131.65,132.65,131.65,132.4,347
,2015-03-12 07:30,12,132.5,134,132.5,133.1,1230
,2015-03-12 08:00,12,133,133.35,132.1,133.25,765
,2015-03-12 08:30,12,133.15,133.65,132.05,132.95,1020
,2015-03-12 09:00,12,132.75,132.75,131.25,131.75,595
,2015-03-12 09:30,12,131.8,131.85,130,130.4,1079
,2015-03-12 10:00,12,130.35,131.25,130.25,130.65,659
,2015-03-12 10:30,12,130.55,131,130,130.55,812
,2015-03-12 11:00,12,130.45,131.25,130.3,131.05,359
,2015-03-12 11:30,12,130.95,134.65,130.8,133.55,1552
,2015-03-12 12:00,12,133.65,134.15,131.95,132.75,1473
,2015-03-13 04:00,13,132.55,133.5,132.3,133.1,238
,2015-03-13 04:30,13,133.15,134.05,133.1,133.4,151
,2015-03-13 05:00,13,133.35,133.35,133,133.25,66
,2015-03-13 05:30,13,133.15,133.25,132.05,132.35,127
,2015-03-13 06:00,13,132.35,132.4,131.8,131.8,158
,2015-03-13 06:30,13,131.8,132.5,131.8,132.15,231
,2015-03-13 07:00,13,132.15,132.3,131.3,131.55,471
,2015-03-13 07:30,13,131.65,132.5,130.65,131.75,842
,2015-03-13 08:00,13,131.7,132.05,130.4,130.95,468
,2015-03-13 08:30,13,130.85,131.05,130.3,130.9,530
,2015-03-13 09:00,13,130.85,131.85,130.5,131.35,449
,2015-03-13 09:30,13,131.35,131.75,130.35,130.4,448
,2015-03-13 10:00,13,130.35,131.1,130,130.55,744
,2015-03-13 10:30,13,130.6,130.85,129.45,129.75,952
,2015-03-13 11:00,13,129.65,129.65,129,129,783
,2015-03-13 11:30,13,129,130.3,128.75,130,1149
,2015-03-13 12:00,13,130.1,130.75,129.2,130.75,1435
,2015-03-16 04:00,16,130.5,135.7,130.5,135,1397
,2015-03-16 04:30,16,135.2,136.7,134.7,134.85,1526
,2015-03-16 05:00,16,134.7,135.7,134.4,134.8,380
,2015-03-16 05:30,16,134.75,135,133.8,134.2,253
,2015-03-16 06:00,16,134.25,134.25,133.45,133.75,190
,2015-03-16 06:30,16,133.7,135,133.05,133.5,442
,2015-03-16 07:00,16,133.5,135.65,133.05,134.7,580
,2015-03-16 07:30,16,134.85,136.65,134.65,136.3,1158
,2015-03-16 08:00,16,136.25,136.3,135.65,135.75,661
,2015-03-16 08:30,16,135.8,135.8,134.15,135.05,781
,2015-03-16 09:00,16,135,135.95,134.85,135.65,549
,2015-03-16 09:30,16,135.55,135.65,135.2,135.2,338
,2015-03-16 10:00,16,135.15,136.45,134.85,136.4,727
,2015-03-16 10:30,16,136.35,137.4,136.3,137.15,1312
,2015-03-16 11:00,16,137.2,138.3,136.95,137.8,912
,2015-03-16 11:30,16,137.85,138.85,137.6,138.7,883
,2015-03-16 12:00,16,138.7,139.75,137.35,138,2349
,2015-03-16 12:30,16,138,138,138,138,3
,2015-03-17 04:00,17,138.65,138.65,137.65,137.7,325
,2015-03-17 04:30,17,137.75,139.5,137.65,138.65,286
,2015-03-17 05:00,17,138.75,138.85,138.6,138.65,34
,2015-03-17 05:30,17,138.8,138.8,138.05,138.1,79
,2015-03-17 06:00,17,138.15,138.15,136.85,137.05,379
,2015-03-17 06:30,17,136.95,137.5,136.55,136.9,209
,2015-03-17 07:00,17,137,137.35,136.1,136.5,549
,2015-03-17 07:30,17,136.8,137.25,136.15,136.5,639
,2015-03-17 08:00,17,136.4,136.9,136.35,136.55,503
,2015-03-17 08:30,17,136.55,137.55,136.35,136.55,609
,2015-03-17 09:00,17,136.5,136.5,135.35,135.35,707
,2015-03-17 09:30,17,135.3,135.9,134.55,135.15,726
,2015-03-17 10:00,17,135.2,136.25,134.25,135.05,901
,2015-03-17 10:30,17,135.05,135.5,134.85,135,375
,2015-03-17 11:00,17,135.05,136.75,135.05,136.65,638
,2015-03-17 11:30,17,136.5,138.9,136.2,138.4,1195
,2015-03-17 12:00,17,138.6,139.1,135.85,136.4,1920
,2015-03-18 04:00,18,136.25,136.7,135.3,136.15,389
,2015-03-18 04:30,18,136.25,137.45,135.9,136.95,266
,2015-03-18 05:00,18,137,137,136.2,136.6,87
,2015-03-18 05:30,18,136.6,137.2,136.3,136.95,72
,2015-03-18 06:00,18,136.95,137.2,136.45,136.45,69
,2015-03-18 06:30,18,136.45,136.95,136.45,136.75,82
,2015-03-18 07:00,18,136.75,137,136.05,136.75,282
,2015-03-18 07:30,18,136.9,137.3,136.5,136.7,379
,2015-03-18 08:00,18,136.65,136.95,135.5,135.8,500
,2015-03-18 08:30,18,135.95,136.35,135.65,135.8,352
,2015-03-18 09:00,18,135.8,135.9,133.75,133.85,1285
,2015-03-18 09:30,18,133.85,134.75,133.25,134.55,913
,2015-03-18 10:00,18,134.5,134.85,134.25,134.65,360
,2015-03-18 10:30,18,134.7,135.85,134.45,135.5,408
,2015-03-18 11:00,18,135.45,137.3,135.15,136.75,1248
,2015-03-18 11:30,18,136.8,141.5,136.75,141,4465
,2015-03-18 12:00,18,141.05,141.05,139.7,139.7,1431
,2015-03-19 04:00,19,140.5,145.85,140.05,143.9,1636
,2015-03-19 04:30,19,144,144.05,142.95,143.2,362
,2015-03-19 05:00,19,143.3,144.05,142.55,142.55,351
,2015-03-19 05:30,19,142.65,143.45,142.55,143.25,175
,2015-03-19 06:00,19,143.25,143.9,142.65,142.8,149
,2015-03-19 06:30,19,142.8,143.45,142.65,143.05,228
,2015-03-19 07:00,19,142.95,143,141.7,142.15,834
,2015-03-19 07:30,19,142,143.5,141.95,143.35,1098
,2015-03-19 08:00,19,143.4,146.75,143.4,145.2,2933
,2015-03-19 08:30,19,145.3,146.1,145,145.65,1190
,2015-03-19 09:00,19,145.65,145.65,143.1,143.9,953
,2015-03-19 09:30,19,143.9,144.35,143.05,143.2,697
,2015-03-19 10:00,19,143.15,143.35,142,143.25,1016
,2015-03-19 10:30,19,143.15,143.95,143,143.3,616
,2015-03-19 11:00,19,143.35,145,143.3,144.6,621
,2015-03-19 11:30,19,144.7,145.1,143.15,144.45,613
,2015-03-19 12:00,19,144.5,144.9,142.3,142.8,2225
,2015-03-20 04:00,20,143,143.85,142.85,143.7,368
,2015-03-20 04:30,20,143.65,143.9,143.5,143.55,132
,2015-03-20 05:00,20,143.55,143.7,142.3,142.5,261
,2015-03-20 05:30,20,142.5,143.15,141.7,142.65,215
,2015-03-20 06:00,20,142.7,142.85,140.85,140.85,318
,2015-03-20 06:30,20,140.85,142.45,140.75,142.35,238
,2015-03-20 07:00,20,142.2,143.1,142.15,142.35,417
,2015-03-20 07:30,20,142.2,142.3,140.5,140.9,807
,2015-03-20 08:00,20,141,142.95,140.9,142.25,870
,2015-03-20 08:30,20,142.25,142.45,141.7,142,534
,2015-03-20 09:00,20,142.05,143.9,141.9,143.7,1056
,2015-03-20 09:30,20,143.75,143.8,142.75,143.6,382
,2015-03-20 10:00,20,143.7,143.75,142.55,142.65,392
,2015-03-20 10:30,20,142.65,142.75,141.05,141.35,571
,2015-03-20 11:00,20,141.45,142.7,141.3,142.3,394
,2015-03-20 11:30,20,142.3,143.55,142.3,143.5,551
,2015-03-20 12:00,20,143.45,143.9,142.45,142.9,1078
,2015-03-23 04:00,23,142,142.15,141.5,142,232
,2015-03-23 04:30,23,141.95,142.9,141.85,142.3,154
,2015-03-23 05:00,23,142.4,143.65,142.1,143.5,158
,2015-03-23 05:30,23,143.4,144.3,143.2,143.5,354
,2015-03-23 06:00,23,143.7,143.9,142.95,143,84
,2015-03-23 06:30,23,142.95,143.25,142.75,143.2,85
,2015-03-23 07:00,23,143.25,143.5,141.5,141.55,401
,2015-03-23 07:30,23,141.8,141.8,139.4,140.55,1667
,2015-03-23 08:00,23,140.45,141.75,140.1,141.6,706
,2015-03-23 08:30,23,141.55,142.45,141.25,141.5,616
,2015-03-23 09:00,23,141.55,141.9,140.7,141.6,445
,2015-03-23 09:30,23,141.6,142.2,141,142,493
,2015-03-23 10:00,23,142,142.1,141,141,418
,2015-03-23 10:30,23,141,141.2,140.4,140.55,446
,2015-03-23 11:00,23,140.6,141.15,140.6,140.65,359
,2015-03-23 11:30,23,140.85,141.85,140.25,141.7,477
,2015-03-23 12:00,23,141.65,142.1,140.5,140.85,904
,2015-03-24 04:00,24,142,143.3,142,143,273
,2015-03-24 04:30,24,142.95,142.95,142.3,142.8,113
,2015-03-24 05:00,24,142.6,143.25,142.6,143.2,115
,2015-03-24 05:30,24,143.15,143.85,143,143.45,203
,2015-03-24 06:00,24,143.35,143.5,142.9,143.1,101
,2015-03-24 06:30,24,143.2,143.4,142.85,143.3,114
,2015-03-24 07:00,24,143.4,145.4,143.25,145.15,1057
,2015-03-24 07:30,24,145.1,145.2,142.85,143.05,1182
,2015-03-24 08:00,24,143.05,143.1,140.35,140.5,1470
,2015-03-24 08:30,24,140.55,141.45,139.8,141.15,982
,2015-03-24 09:00,24,141.2,141.5,140.55,140.9,462
,2015-03-24 09:30,24,140.9,141.35,140.55,140.75,325
,2015-03-24 10:00,24,140.75,141,139.9,140.65,546
,2015-03-24 10:30,24,140.5,140.5,137.5,137.95,2107
,2015-03-24 11:00,24,137.95,138.2,136.15,137.1,1378
,2015-03-24 11:30,24,137.1,137.5,136.8,137.3,498
,2015-03-24 12:00,24,137.25,138,137.05,137.7,972
,2015-03-25 04:00,25,137.3,138.25,137.3,138.1,261
,2015-03-25 04:30,25,138,138.15,136.25,136.4,287
,2015-03-25 05:00,25,136.5,137,136,136.55,271
,2015-03-25 05:30,25,136.7,136.85,136.55,136.85,76
,2015-03-25 06:00,25,136.9,137.25,136.7,137.1,70
,2015-03-25 06:30,25,137,137.1,136.1,136.4,205
,2015-03-25 07:00,25,136.45,137.4,136.35,136.85,310
,2015-03-25 07:30,25,136.95,139,136.95,139,809
,2015-03-25 08:00,25,139,139.6,138.75,139.35,1002
,2015-03-25 08:30,25,139.35,139.4,138.2,138.7,946
,2015-03-25 09:00,25,138.8,140.9,138.7,140.25,1293
,2015-03-25 09:30,25,140.25,141.7,140.05,140.95,1128
,2015-03-25 10:00,25,141,141.5,140.55,141.3,690
,2015-03-25 10:30,25,141.25,142.35,141.25,141.5,1072
,2015-03-25 11:00,25,141.45,142.25,141.35,141.8,451
,2015-03-25 11:30,25,141.85,142.1,140.6,141.35,629
,2015-03-25 12:00,25,141.25,141.3,139.25,139.55,1239
,2015-03-26 04:00,26,140,141.4,139.8,141.35,382
,2015-03-26 04:30,26,141.3,141.85,141.25,141.55,127
,2015-03-26 05:00,26,141.5,141.5,140.75,140.75,128
,2015-03-26 05:30,26,140.7,140.8,139.75,139.8,248
,2015-03-26 06:00,26,139.75,140.25,139.65,139.7,197
,2015-03-26 06:30,26,139.7,140.1,139.25,139.4,88
,2015-03-26 07:00,26,139.4,139.7,138.35,138.7,517
,2015-03-26 07:30,26,138.65,139.5,138.3,139.25,499
,2015-03-26 08:00,26,139.35,140.8,139.05,140.05,592
,2015-03-26 08:30,26,140.1,141.4,140.1,140.6,435
,2015-03-26 09:00,26,140.55,141.7,140.25,141.4,486
,2015-03-26 09:30,26,141.4,141.65,141.05,141.25,293
,2015-03-26 10:00,26,141.3,142.8,140.5,141.7,965
,2015-03-26 10:30,26,141.85,141.85,141.1,141.7,445
,2015-03-26 11:00,26,141.7,141.8,141.2,141.5,256
,2015-03-26 11:30,26,141.45,142.1,141.45,141.6,402
,2015-03-26 12:00,26,141.7,141.9,140,140.05,1289
,2015-03-27 04:00,27,139.75,140.8,139.75,140.55,231
,2015-03-27 04:30,27,140.55,140.6,139.95,139.95,83
,2015-03-27 05:00,27,140.1,140.1,139.2,139.6,182
,2015-03-27 05:30,27,139.5,140.25,139.4,139.9,118
,2015-03-27 06:00,27,140,140.2,139.7,139.85,88
,2015-03-27 06:30,27,139.7,139.8,139.3,139.65,121
,2015-03-27 07:00,27,139.75,139.8,138,138.4,608
,2015-03-27 07:30,27,138.35,139,138.15,138.4,454
,2015-03-27 08:00,27,138.45,138.6,136.55,137.3,1095
,2015-03-27 08:30,27,137.35,138,137.05,137.85,500
,2015-03-27 09:00,27,137.8,138.6,137.75,138.15,331
,2015-03-27 09:30,27,138.15,138.55,137.5,137.9,308
,2015-03-27 10:00,27,137.8,138.15,137.1,137.2,303
,2015-03-27 10:30,27,137.1,137.85,136.85,137.7,464
,2015-03-27 11:00,27,137.6,137.6,137,137.3,203
,2015-03-27 11:30,27,137.4,138.3,137.05,137.75,414
,2015-03-27 12:00,27,137.8,139,137.75,137.85,1145
,2015-03-30 03:00,30,138.8,138.8,137.55,138.2,211
,2015-03-30 03:30,30,138.05,138.75,137.75,138.55,91
,2015-03-30 04:00,30,138.55,138.9,138.3,138.65,82
,2015-03-30 04:30,30,138.65,138.8,138.05,138.05,97
,2015-03-30 05:00,30,137.95,137.95,137.35,137.8,88
,2015-03-30 05:30,30,137.75,138,136.9,137.2,114
,2015-03-30 06:00,30,137.2,137.3,136.25,136.45,213
,2015-03-30 06:30,30,136.45,136.7,136.2,136.7,118
,2015-03-30 07:00,30,136.65,137.75,136.65,137.75,341
,2015-03-30 07:30,30,137.75,138.45,137.45,137.75,573
,2015-03-30 08:00,30,137.6,137.6,136.1,136.3,517
,2015-03-30 08:30,30,136.35,136.55,135.25,136.2,1385
,2015-03-30 09:00,30,136.25,137.15,135.4,136.35,824
,2015-03-30 09:30,30,136.25,136.3,135.45,135.6,385
,2015-03-30 10:00,30,135.65,135.85,134.55,134.6,835
,2015-03-30 10:30,30,134.6,134.65,132.8,133.85,1711
,2015-03-30 11:00,30,133.8,133.9,132.9,133,677
,2015-03-30 11:30,30,133,133.85,132.9,133.1,625
,2015-03-30 12:00,30,133.05,133.6,131.8,132.15,2024
,2015-03-31 03:00,31,133,133.5,132.35,132.4,250
,2015-03-31 03:30,31,132.35,132.7,132.2,132.35,131
,2015-03-31 04:00,31,132.35,132.35,131.9,132.15,190
,2015-03-31 04:30,31,132.2,132.85,132.2,132.7,68
,2015-03-31 05:00,31,132.7,132.85,132.5,132.85,90
,2015-03-31 05:30,31,132.85,132.9,132.65,132.65,14
,2015-03-31 06:00,31,132.8,132.95,132.3,132.3,77
,2015-03-31 06:30,31,132.3,132.9,132.25,132.55,115
,2015-03-31 07:00,31,132.7,133.25,132.35,132.85,304
,2015-03-31 07:30,31,132.9,134.25,132.85,133.85,870
,2015-03-31 08:00,31,133.8,134.7,133.55,134.25,729
,2015-03-31 08:30,31,134.25,134.8,133.3,134.6,631
,2015-03-31 09:00,31,134.6,135.35,134,134.25,855
,2015-03-31 09:30,31,134.25,135.1,134.25,134.75,454
,2015-03-31 10:00,31,134.75,135.95,134.75,135.1,970
,2015-03-31 10:30,31,135.1,135.1,132.55,133.8,899
,2015-03-31 11:00,31,133.9,134.5,132.95,133.35,365
,2015-03-31 11:30,31,133.45,134.7,133.45,133.6,537
,2015-03-31 12:00,31,133.7,133.9,132.35,132.65,1994
,2015-04-01 03:00,1,133.4,134.3,133.05,134.05,223
,2015-04-01 03:30,1,134.05,134.55,133.8,134.45,114
,2015-04-01 04:00,1,134.4,134.95,134.25,134.5,144
,2015-04-01 04:30,1,134.6,134.8,134.25,134.3,55
,2015-04-01 05:00,1,134.4,134.5,133.95,134,111
,2015-04-01 05:30,1,134,134.4,134,134.05,70
,2015-04-01 06:00,1,134.1,134.25,133.75,133.8,164
,2015-04-01 06:30,1,133.75,134.85,133.65,134.35,123
,2015-04-01 07:00,1,134.3,135.4,134,134.5,817
,2015-04-01 07:30,1,134.5,135.1,134.15,134.55,502
,2015-04-01 08:00,1,134.55,135.05,134.3,134.6,417
,2015-04-01 08:30,1,134.65,135.4,134.6,135.1,493
,2015-04-01 09:00,1,135,135.8,134.8,135.75,727
,2015-04-01 09:30,1,135.75,136.1,135.4,135.65,721
,2015-04-01 10:00,1,135.65,136.9,135.5,136.9,1053
,2015-04-01 10:30,1,136.85,139.8,136.7,138.15,2822
,2015-04-01 11:00,1,138.15,138.3,137.2,137.2,720
,2015-04-01 11:30,1,137.25,138,137.05,137.05,485
,2015-04-01 12:00,1,137,137.4,133.25,133.7,2745
,2015-04-02 03:00,2,134.15,135.1,134.05,134.9,265
,2015-04-02 03:30,2,134.9,135.45,134.85,135,112
,2015-04-02 04:00,2,135.05,135.1,134.7,134.75,141
,2015-04-02 04:30,2,134.8,135.1,134.7,134.8,108
,2015-04-02 05:00,2,134.9,135.9,134.6,135.9,191
,2015-04-02 05:30,2,135.95,136,135.5,135.7,115
,2015-04-02 06:00,2,135.65,135.8,135.5,135.65,56
,2015-04-02 06:30,2,135.6,135.9,134.85,135.6,127
,2015-04-02 07:00,2,135.55,136.3,135.4,136.25,423
,2015-04-02 07:30,2,136.2,137.5,136.2,137.1,903
,2015-04-02 08:00,2,137.1,137.6,136.6,137.4,383
,2015-04-02 08:30,2,137.35,138.65,137.2,138.6,947
,2015-04-02 09:00,2,138.6,139.4,138,138.2,1248
,2015-04-02 09:30,2,138.4,138.9,137.5,137.85,698
,2015-04-02 10:00,2,137.95,138.9,137.8,138.8,601
,2015-04-02 10:30,2,138.85,140.6,138.75,140.45,1649
,2015-04-02 11:00,2,140.5,140.95,139.3,140.15,1010
,2015-04-02 11:30,2,140.2,140.45,139.4,140.3,589
,2015-04-02 12:00,2,140.3,141.45,139.3,141.35,1778
,2015-04-06 06:30,6,140.9,141.95,140.2,141,529
,2015-04-06 07:00,6,141.05,142.95,141.05,142.9,701
,2015-04-06 07:30,6,142.95,144.45,142.4,143.9,1761
,2015-04-06 08:00,6,143.9,144.4,143.6,143.95,660
,2015-04-06 08:30,6,143.95,145.4,143.95,144.9,1445
,2015-04-06 09:00,6,144.95,146.15,144.5,146,1177
,2015-04-06 09:30,6,146,146.45,145.55,145.7,926
,2015-04-06 10:00,6,145.7,147.3,145.7,147.05,1292
,2015-04-06 10:30,6,147.05,147.35,146.35,146.85,552
,2015-04-06 11:00,6,146.95,147.2,146.35,147.1,458
,2015-04-06 11:30,6,147.15,147.3,146.8,147,477
,2015-04-06 12:00,6,147,147.15,145.4,145.95,1272
,2015-04-07 03:00,7,145.5,145.5,144.15,144.85,437
,2015-04-07 03:30,7,144.95,145.75,144.5,145.55,170
,2015-04-07 04:00,7,145.7,145.75,144.55,144.7,146
,2015-04-07 04:30,7,144.75,145,143.5,143.8,231
,2015-04-07 05:00,7,143.8,144.3,143.7,143.8,107
,2015-04-07 05:30,7,143.85,144.15,143.7,144,93
,2015-04-07 06:00,7,144.15,144.4,144,144.1,74
,2015-04-07 06:30,7,144.05,144.45,144,144.2,123
,2015-04-07 07:00,7,144.3,145.05,144.3,144.95,491
,2015-04-07 07:30,7,144.95,145.3,144.15,144.6,527
,2015-04-07 08:00,7,144.6,144.6,143.7,144.4,411
,2015-04-07 08:30,7,144.3,144.9,144.2,144.4,383
,2015-04-07 09:00,7,144.45,145.5,144.3,145.3,701
,2015-04-07 09:30,7,145.35,145.75,144.9,145.5,662
,2015-04-07 10:00,7,145.5,145.75,144.55,144.7,676
,2015-04-07 10:30,7,144.65,145,144.1,144.4,383
,2015-04-07 11:00,7,144.45,144.5,143.2,143.7,497
,2015-04-07 11:30,7,143.7,144.05,142.9,143.35,539
,2015-04-07 12:00,7,143.3,143.3,141.2,141.95,2140
,2015-04-08 03:00,8,141.75,143.4,141.35,143.3,457
,2015-04-08 03:30,8,143.3,143.6,143.05,143.6,234
,2015-04-08 04:00,8,143.65,143.9,143.1,143.1,105
,2015-04-08 04:30,8,143.2,143.65,142.7,143,98
,2015-04-08 05:00,8,142.95,143.95,142.7,143.9,143
,2015-04-08 05:30,8,143.85,144.4,143.6,144.2,206
,2015-04-08 06:00,8,144.2,144.2,142.8,143,220
,2015-04-08 06:30,8,142.95,143.3,142.65,142.8,115
,2015-04-08 07:00,8,142.85,144.1,142.7,143.7,347
,2015-04-08 07:30,8,143.85,144.25,142.75,142.75,616
,2015-04-08 08:00,8,142.8,143.35,138.6,139.25,2575
,2015-04-08 08:30,8,139.1,139.15,137.05,137.9,2080
,2015-04-08 09:00,8,137.75,138.1,136.4,136.65,1564
,2015-04-08 09:30,8,136.65,137.2,136.35,136.7,1099
,2015-04-08 10:00,8,136.7,136.8,135.75,136.55,1075
,2015-04-08 10:30,8,136.5,136.6,135.55,135.9,702
,2015-04-08 11:00,8,135.85,136.15,135.5,135.75,557
,2015-04-08 11:30,8,135.65,135.95,135.1,135.65,682
,2015-04-08 12:00,8,135.7,136.4,135.25,135.7,1585
,2015-04-09 03:00,9,135.9,136.65,135.3,135.3,402
,2015-04-09 03:30,9,135.25,135.8,135.2,135.3,123
,2015-04-09 04:00,9,135.25,135.3,135.1,135.2,125
,2015-04-09 04:30,9,135.2,135.6,135.1,135.55,114
,2015-04-09 05:00,9,135.45,135.5,135,135.1,241
,2015-04-09 05:30,9,135.1,135.45,135,135.25,128
,2015-04-09 06:00,9,135.25,135.7,135.1,135.2,110
,2015-04-09 06:30,9,135.35,135.55,134.95,135.45,252
,2015-04-09 07:00,9,135.45,135.55,134.8,135.15,343
,2015-04-09 07:30,9,135.15,135.2,134.05,134.1,1169
,2015-04-09 08:00,9,134.05,135.45,133.6,134.2,1222
,2015-04-09 08:30,9,134.25,135.05,134,134.85,447
,2015-04-09 09:00,9,134.8,135.6,134.8,135.5,449
,2015-04-09 09:30,9,135.45,136.3,135.05,135.9,607
,2015-04-09 10:00,9,135.9,136.15,134.65,134.9,676
,2015-04-09 10:30,9,134.85,136.25,134.85,135.9,384
,2015-04-09 11:00,9,135.75,137.3,135.4,137,611
,2015-04-09 11:30,9,137.1,137.9,136.15,136.25,860
,2015-04-09 12:00,9,136.2,137.7,136.2,136.4,1080
,2015-04-10 03:00,10,137.4,138,136.7,137.55,343
,2015-04-10 03:30,10,137.4,137.7,136.4,136.6,123
,2015-04-10 04:00,10,136.5,136.75,136.35,136.55,66
,2015-04-10 04:30,10,136.6,136.9,136.35,136.5,98
,2015-04-10 05:00,10,136.55,136.9,136.35,136.7,49
,2015-04-10 05:30,10,136.65,137,136.55,136.85,80
,2015-04-10 06:00,10,136.8,137.6,136.55,137.6,89
,2015-04-10 06:30,10,137.5,138.45,137.5,138.2,334
,2015-04-10 07:00,10,138.15,138.15,135.55,135.8,722
,2015-04-10 07:30,10,135.9,136.25,133.8,134.55,1454
,2015-04-10 08:00,10,134.45,135.5,134.25,135.1,561
,2015-04-10 08:30,10,135.05,136.2,134.7,135.9,456
,2015-04-10 09:00,10,135.85,136.45,135.4,136.35,506
,2015-04-10 09:30,10,136.3,136.65,135.6,136.05,418
,2015-04-10 10:00,10,136.05,136.15,135,135.35,494
,2015-04-10 10:30,10,135.4,136.3,135.25,136.3,374
,2015-04-10 11:00,10,136.35,136.4,135.8,135.95,310
,2015-04-10 11:30,10,135.8,136.1,135.4,135.65,228
,2015-04-10 12:00,10,135.8,135.95,134.85,135.2,1026
,2015-04-10 12:30,10,135.15,135.15,135.15,135.15,1
,2015-04-13 03:00,13,135.15,135.95,135.05,135.75,175
,2015-04-13 03:30,13,135.75,135.8,135.05,135.25,140
,2015-04-13 04:00,13,135.15,135.25,135,135.2,70
,2015-04-13 04:30,13,135.25,135.6,135.05,135.25,67
,2015-04-13 05:00,13,135.2,135.4,135,135.35,33
,2015-04-13 05:30,13,135.55,135.55,135.3,135.3,13
,2015-04-13 06:00,13,135.45,135.55,135.05,135.05,57
,2015-04-13 06:30,13,135.1,135.1,134.6,135.1,135
,2015-04-13 07:00,13,134.95,135.05,133.7,134.35,246
,2015-04-13 07:30,13,134.4,135.3,134.05,134.95,312
,2015-04-13 08:00,13,134.9,135.15,134.35,134.7,148
,2015-04-13 08:30,13,134.7,136.25,134.5,136.15,403
,2015-04-13 09:00,13,136.05,137.45,135.65,137.35,749
,2015-04-13 09:30,13,137.3,138.1,137.05,137.05,700
,2015-04-13 10:00,13,137.05,137.65,136.55,136.8,308
,2015-04-13 10:30,13,136.85,137.3,136.6,137.25,143
,2015-04-13 11:00,13,137.2,137.75,137.1,137.55,156
,2015-04-13 11:30,13,137.6,137.7,135.45,135.65,201
,2015-04-13 12:00,13,135.7,135.7,132.95,134.1,1227
,2015-04-14 03:00,14,133.85,134.45,133.65,134.2,169
,2015-04-14 03:30,14,134.3,134.85,133.95,134.2,46
,2015-04-14 04:00,14,134.1,134.4,133.35,133.55,61
,2015-04-14 04:30,14,133.5,133.55,133.35,133.4,26
,2015-04-14 05:00,14,133.45,133.45,133.25,133.25,18
,2015-04-14 05:30,14,133.35,133.8,133.35,133.8,65
,2015-04-14 06:00,14,133.85,134.45,133.75,134.3,39
,2015-04-14 06:30,14,134.45,134.45,134,134.15,39
,2015-04-14 07:00,14,134.15,134.15,131.95,132.7,514
,2015-04-14 07:30,14,132.55,133.2,132.3,132.65,316
,2015-04-14 08:00,14,132.55,134.5,132.55,133.6,400
,2015-04-14 08:30,14,133.65,133.75,133,133.6,335
,2015-04-14 09:00,14,133.5,135.7,133.3,135.6,679
,2015-04-14 09:30,14,135.5,136.1,134.5,134.8,348
,2015-04-14 10:00,14,134.75,134.8,133.1,133.55,374
,2015-04-14 10:30,14,133.5,133.95,133.05,133.2,259
,2015-04-14 11:00,14,133.25,134.25,133.1,134.05,111
,2015-04-14 11:30,14,134.1,134.7,133.15,133.35,131
,2015-04-14 12:00,14,133.15,135.1,133.15,134.1,431
,2015-04-15 03:00,15,134.6,134.9,134.25,134.75,50
,2015-04-15 03:30,15,135,135.85,134.8,135.65,58
,2015-04-15 04:00,15,135.8,135.8,135.1,135.3,41
,2015-04-15 04:30,15,135.15,135.15,134.55,134.55,30
,2015-04-15 05:00,15,134.7,135.3,134.7,134.95,19
,2015-04-15 05:30,15,134.8,135.15,134.55,135,36
,2015-04-15 06:00,15,135,135.3,134.9,135.3,13
,2015-04-15 06:30,15,135.35,135.35,134.85,134.85,24
,2015-04-15 07:00,15,134.75,134.75,134,134.4,125
,2015-04-15 07:30,15,134.4,135.15,134.2,134.45,161
,2015-04-15 08:00,15,134.25,135.4,133.85,135.4,227
,2015-04-15 08:30,15,135.25,136.05,135.1,135.45,289
,2015-04-15 09:00,15,135.5,136.5,135.35,136.5,294
,2015-04-15 09:30,15,136.55,137.35,135.85,136.6,210
,2015-04-15 10:00,15,136.6,136.65,136.2,136.55,126
,2015-04-15 10:30,15,136.5,137.7,136.3,137.55,187
,2015-04-15 11:00,15,137.5,138,136.6,136.75,201
,2015-04-15 11:30,15,136.75,136.75,136.15,136.55,95
,2015-04-15 12:00,15,136.45,136.5,135.3,135.85,443
,2015-04-16 03:00,16,136.9,137.1,136.1,136.5,55
,2015-04-16 03:30,16,136.45,136.95,136.15,136.45,13
,2015-04-16 04:00,16,136.35,136.95,136.35,136.95,10
,2015-04-16 04:30,16,136.85,137.25,136.8,137.2,13
,2015-04-16 05:00,16,137.2,137.4,136.9,136.9,29
,2015-04-16 05:30,16,137.2,137.2,136.95,136.95,8
,2015-04-16 06:00,16,137.1,137.2,137,137.2,15
,2015-04-16 06:30,16,137.2,137.2,136.55,136.55,16
,2015-04-16 07:00,16,136.35,137.9,136.2,137.45,78
,2015-04-16 07:30,16,137.85,139.3,137.7,138.5,209
,2015-04-16 08:00,16,138.7,139.2,138.4,138.75,98
,2015-04-16 08:30,16,138.95,140.8,138.8,140.6,351
,2015-04-16 09:00,16,140.55,140.55,139.7,139.75,157
,2015-04-16 09:30,16,139.7,139.8,139.4,139.8,106
,2015-04-16 10:00,16,139.85,140,138.85,139.15,139
,2015-04-16 10:30,16,139.05,139.45,138.75,139.25,97
,2015-04-16 11:00,16,139.45,139.9,139.3,139.45,55
,2015-04-16 11:30,16,139.5,139.9,139,139,66
,2015-04-16 12:00,16,139,139.85,138.6,138.8,141
,2015-04-17 03:00,17,139.4,140.5,139,140.3,91
,2015-04-17 03:30,17,140.3,141,140.3,140.95,54
,2015-04-17 04:00,17,140.8,141.15,140.3,140.3,31
,2015-04-17 04:30,17,140.15,140.8,140.15,140.8,8
,2015-04-17 05:00,17,140.9,141.25,140.9,140.9,37
,2015-04-17 05:30,17,140.7,140.85,140.5,140.85,9
,2015-04-17 06:00,17,140.8,140.8,140.45,140.75,7
,2015-04-17 06:30,17,140.45,140.45,139.2,139.5,34
,2015-04-17 07:00,17,139.4,139.5,137.8,138.3,108
,2015-04-17 07:30,17,138.15,138.6,137.8,138.6,61
,2015-04-17 08:00,17,138.4,138.65,138.2,138.65,84
,2015-04-17 08:30,17,138.8,139.45,138.7,138.85,53
,2015-04-17 09:00,17,138.8,139,138.25,138.95,55
,2015-04-17 09:30,17,138.8,139,138.25,138.65,40
,2015-04-17 10:00,17,138.7,139.95,138.4,139.95,136
,2015-04-17 10:30,17,139.85,140,139.5,139.5,99
,2015-04-17 11:00,17,139.4,139.85,139,139.85,28
,2015-04-17 11:30,17,139.7,140,139.6,139.95,61
,2015-04-17 12:00,17,139.55,139.55,138.25,139.2,83
,2015-04-20 03:00,20,138.4,138.85,138.25,138.85,48
,2015-04-20 03:30,20,138.7,138.85,138.5,138.5,14
,2015-04-20 04:00,20,138.45,139,138.35,138.35,49
,2015-04-20 04:30,20,138.35,138.5,137.95,138.05,29
,2015-04-20 05:00,20,137.95,138.15,137.35,137.6,29
,2015-04-20 05:30,20,137.65,137.9,137.1,137.1,15
,2015-04-20 06:00,20,137.05,137.1,137,137.05,8
,2015-04-20 06:30,20,137.05,137.65,137.05,137.4,11
,2015-04-20 07:00,20,137.35,137.35,134.25,134.65,148
,2015-04-20 07:30,20,134.8,135.55,134.5,135.55,65
,2015-04-20 08:00,20,135.4,136,135.2,136,69
,2015-04-20 08:30,20,136.2,138.7,136.15,138.7,137
,2015-04-20 09:00,20,138.5,139.1,137.8,138.85,88
,2015-04-20 09:30,20,138.85,138.9,138,138.35,46
,2015-04-20 10:00,20,138.35,139.65,138.35,139.3,132
,2015-04-20 10:30,20,139.3,139.85,138.9,139.2,86
,2015-04-20 11:00,20,139.65,139.65,138.8,139.15,20
,2015-04-20 11:30,20,139.05,139.05,138,138.1,72
,2015-04-20 12:00,20,138,140,137.75,139.25,151
,2015-04-21 03:00,21,139.2,139.95,139.05,139.3,156
,2015-04-21 03:30,21,139.2,139.2,138.3,138.4,91
,2015-04-21 04:00,21,138.3,139.1,138.25,138.5,128
,2015-04-21 04:30,21,138.65,138.8,138.2,138.8,17
,2015-04-21 05:00,21,138.95,139,138.6,138.85,32
,2015-04-21 05:30,21,139,139,138.75,138.75,40
,2015-04-21 06:00,21,138.65,139.65,138.6,139.55,26
,2015-04-21 06:30,21,139.55,139.8,139.25,139.25,26
,2015-04-21 07:00,21,139.15,139.5,138.45,139.5,89
,2015-04-21 07:30,21,139.55,140,139.35,139.55,264
,2015-04-21 08:00,21,139.75,139.9,139.3,139.75,90
,2015-04-21 08:30,21,139.75,141.65,139.75,141.4,329
,2015-04-21 09:00,21,141.65,142.3,141,141.8,113
,2015-04-21 09:30,21,141.7,141.7,140.7,141.1,68
,2015-04-21 10:00,21,140.9,142,140.9,142,116
,2015-04-21 10:30,21,141.95,142.5,141.65,142.5,54
,2015-04-21 11:00,21,142.5,142.7,141.2,141.2,63
,2015-04-21 11:30,21,141.15,141.5,140.65,141.35,53
,2015-04-21 12:00,21,141.3,141.6,139.85,140,147
,2015-04-22 03:00,22,139.65,140.3,139.65,140.3,14
,2015-04-22 03:30,22,141.3,141.35,141.3,141.35,6
,2015-04-22 04:00,22,141.7,141.7,141.7,141.7,1
,2015-04-22 04:30,22,141.65,141.65,141.65,141.65,1
,2015-04-22 06:30,22,141.75,141.75,141.75,141.75,1
,2015-04-22 07:00,22,141.65,142,141.65,142,3
,2015-04-22 07:30,22,142.5,143.6,142.5,143.6,6
,2015-04-22 08:00,22,143.95,144.25,143.95,144.25,2
,2015-04-22 08:30,22,145,145,144.9,144.9,4
,2015-04-22 09:00,22,144.35,144.35,144.35,144.35,2
,2015-04-22 09:30,22,143.9,144.1,143.5,143.5,19
,2015-04-22 10:00,22,143.8,144.2,143.8,144.2,6
,2015-04-22 10:30,22,144.75,144.75,143.9,143.9,4
,2015-04-22 11:00,22,143.8,144.75,143.8,144.7,12
,2015-04-22 11:30,22,144.25,144.25,143.5,143.5,2
,2015-04-22 12:00,22,142.5,142.9,142.3,142.35,7
,2015-04-23 03:00,23,142.05,142.05,142.05,142.05,1
,2015-04-23 04:00,23,142,142,140.65,140.65,4
,2015-04-23 06:30,23,141.1,141.1,141.1,141.1,5
,2015-04-23 07:30,23,141.35,141.35,141.35,141.35,2
,2015-04-23 08:00,23,141.9,141.9,141.9,141.9,1
,2015-04-23 09:00,23,143.75,143.75,143.75,143.75,2
,2015-04-23 09:30,23,143.85,143.85,143.85,143.85,3
,2015-04-23 10:00,23,142.25,142.25,142.25,142.25,1
,2015-04-23 10:30,23,142.3,142.45,141.6,141.6,8
,2015-04-23 11:00,23,141.6,141.6,141.6,141.6,1
,2015-04-23 11:30,23,141.7,141.7,141.7,141.7,2
,2015-04-24 03:00,24,141.25,141.25,141.25,141.25,1
,2015-04-24 04:00,24,141.25,141.25,141.25,141.25,1
,2015-04-24 06:30,24,141.4,141.4,141.4,141.4,1
,2015-04-24 07:00,24,140.85,140.85,140.85,140.85,1
,2015-04-24 08:00,24,141.75,141.75,141.75,141.75,1
,2015-04-24 08:30,24,142.8,142.8,142.8,142.8,1
,2015-04-24 09:30,24,141.75,141.75,141.75,141.75,1
,2015-04-27 03:00,27,140,140.35,140,140.35,3
,2015-04-27 04:00,27,140,140,140,140,1
,2015-04-27 07:00,27,138.9,138.9,138.75,138.75,7
,2015-04-27 07:30,27,137,137,136.9,136.9,12
,2015-04-27 08:00,27,136.85,137,136.85,137,14
,2015-04-27 08:30,27,136.1,136.1,135.75,135.75,4
,2015-04-27 09:00,27,135.35,135.4,135.35,135.4,4
,2015-04-27 09:30,27,135,135,134.75,134.8,7
,2015-04-27 10:00,27,134.85,135.2,134.85,135.2,7
,2015-04-27 10:30,27,135.25,135.3,135.25,135.3,10
,2015-04-27 11:00,27,134.85,134.85,134.85,134.85,2
,2015-04-27 11:30,27,134.5,134.5,134.3,134.45,18
,2015-04-28 03:00,28,136.55,136.7,136.55,136.7,3
,2015-04-28 03:30,28,136.7,136.7,136.7,136.7,2
,2015-04-28 04:00,28,136.85,136.85,136.85,136.85,2
,2015-04-28 05:00,28,137.1,137.1,137.1,137.1,1
,2015-04-28 06:30,28,136.85,136.85,136.05,136.05,2
,2015-04-28 07:00,28,136.65,136.65,135.25,135.25,6
,2015-04-28 08:30,28,136.5,136.5,136.5,136.5,2
,2015-04-28 09:30,28,137.3,137.8,137.2,137.8,4
,2015-04-29 04:00,29,137.65,137.65,137.65,137.65,1
,2015-04-29 09:30,29,136.9,136.95,136.9,136.95,3
,2015-04-29 11:30,29,137.55,137.55,137.55,137.55,1
,2015-04-30 07:00,30,138.8,138.8,138.8,138.8,1
,2015-04-30 08:30,30,143.3,143.3,142.25,143,3
,2015-04-30 10:30,30,141,141,141,141,3
,2015-04-30 11:30,30,138.6,138.6,137.2,137.2,10
,2015-05-01 07:00,1,137,137,137,137,1
,2015-05-01 08:30,1,135.4,135.4,135.4,135.4,1
,2015-05-01 09:30,1,132,132,131.4,131.4,5
,2015-05-04 09:00,4,132.5,132.5,132.5,132.5,2
,2015-05-04 11:00,4,131.5,131.5,131.5,131.5,2
,2015-05-04 11:30,4,131.5,131.5,131.5,131.5,29
,2015-05-05 04:30,5,131.7,131.7,131.7,131.7,1
,2015-05-05 06:00,5,131.5,131.5,131.5,131.5,3
,2015-05-05 07:30,5,132.7,132.8,132.7,132.8,2
,2015-05-05 11:30,5,132.35,132.35,132.35,132.35,1
,2015-05-06 06:30,6,132.4,132.4,132.4,132.4,2
,2015-05-06 11:00,6,130.1,130.1,129,129,4
,2015-05-06 11:30,6,129.3,129.3,129.3,129.3,1
,2015-05-06 12:00,6,127.85,128.5,127.85,128.5,2
,2015-05-07 04:00,7,129.05,129.05,129.05,129.05,1
,2015-05-07 05:00,7,129.9,129.9,129.9,129.9,3
,2015-05-07 06:30,7,129.65,129.65,129.65,129.65,2
,2015-05-08 07:30,8,134.1,134.1,134.1,134.1,2
,2015-05-08 11:30,8,132,132,132,132,1
,2015-05-08 12:00,8,132,132,132,132,1
,2015-05-11 07:30,11,133.5,133.65,133.5,133.65,2
,2015-05-12 10:30,12,132.95,132.95,132.95,132.95,1
,2015-05-13 04:00,13,134.75,134.75,134.75,134.75,1
,2015-05-14 11:30,14,135.5,135.5,135.5,135.5,1
,2015-05-15 08:00,15,137.95,137.95,137.95,137.95,2
,2015-05-18 09:30,18,137.6,137.6,137.6,137.6,1