,2011-10-03 12:00,3,218.5,218.5,218.5,218.5,2
,2011-10-03 12:30,3,218.05,218.05,218.05,218.05,1
,2011-10-21 07:30,21,239.5,239.5,239.5,239.5,2
,2012-01-10 12:00,10,240,240,240,240,2
,2012-01-11 07:30,11,246,246,246,246,4
,2012-01-11 11:30,11,246,246,246,246,2
,2012-02-02 10:00,2,234,234,234,234,1
,2012-02-23 10:00,23,228,228,228,228,1
,2012-02-24 12:30,24,219.5,219.5,219.5,219.5,1
,2012-02-29 09:30,29,223,223,223,223,1
,2012-04-03 11:00,3,212.3,212.5,212.3,212.5,3
,2012-04-03 11:30,3,212.4,212.4,212.4,212.4,1
,2012-04-30 09:30,30,198.8,198.8,198.8,198.8,2
,2012-04-30 11:00,30,200,200,200,200,1
,2012-06-26 09:00,26,180,180,180,180,1
,2012-09-11 07:30,11,200,200,200,200,2
,2012-09-12 09:30,12,198,198,198,198,1
,2012-09-13 08:00,13,198.75,198.75,198.75,198.75,1
,2012-09-13 08:30,13,200,200,200,200,2
,2012-09-13 11:30,13,197.7,198.2,197.7,198.2,2
,2012-09-13 12:00,13,198.25,198.5,198.25,198.5,2
,2012-09-14 03:00,14,200,200,200,200,3
,2012-09-17 10:00,17,200.4,200.4,200.4,200.4,2
,2012-09-25 02:30,25,193.45,193.45,193.45,193.45,1
,2012-09-26 05:30,26,194.3,194.3,194.3,194.3,5
,2012-10-01 07:30,1,198,198,198,198,1
,2012-10-02 08:30,2,202.8,202.8,202.8,202.8,5
,2012-10-02 09:00,2,204,204,204,204,5
,2012-10-02 09:30,2,201.75,201.75,201.45,201.45,18
,2012-10-02 10:30,2,201.6,201.6,201.6,201.6,2
,2012-10-05 12:00,5,188.6,188.6,188.6,188.6,2
,2012-10-18 12:30,18,181.05,181.05,180.95,180.95,3
,2012-10-24 12:30,24,182.5,182.5,182.5,182.5,3
,2012-10-26 09:30,26,181,181,181,181,6
,2012-10-26 10:30,26,181,181,181,181,3
,2012-10-26 12:00,26,180.8,180.8,180.75,180.75,2
,2012-10-31 12:30,31,177.85,177.85,177.85,177.85,1
,2012-11-05 08:00,5,175.5,175.5,175.5,175.5,6
,2012-11-06 11:00,6,174.35,174.35,174.3,174.3,4
,2012-11-15 07:30,15,168.9,168.9,168.9,168.9,1
,2012-11-19 12:30,19,174.9,174.9,174.9,174.9,1
,2012-11-26 03:00,26,168.7,168.7,168.7,168.7,4
,2012-11-29 07:30,29,172.55,172.55,172.4,172.45,10
,2012-11-30 12:30,30,168.3,168.3,168.3,168.3,1
,2012-12-04 08:00,4,168,168,168,168,1
,2012-12-04 12:30,4,166.95,167.4,166.95,167.4,14
,2012-12-05 02:30,5,167.35,167.35,167.35,167.35,1
,2012-12-07 05:30,7,168.6,168.7,168.55,168.7,5
,2012-12-07 06:30,7,168.75,168.75,168.75,168.75,5
,2012-12-07 07:00,7,168.5,168.5,168.5,168.5,1
,2012-12-10 08:00,10,170.25,170.25,170.2,170.2,4
,2012-12-10 09:00,10,169,169,168.5,168.5,7
,2012-12-10 09:30,10,167.3,167.3,167.3,167.3,1
,2012-12-10 10:00,10,167.8,167.9,167.8,167.9,4
,2012-12-11 03:30,11,166.5,166.5,166.5,166.5,1
,2012-12-11 06:30,11,166.5,166.5,166.5,166.5,1
,2012-12-18 04:30,18,164.2,164.2,164.15,164.15,2
,2012-12-18 06:00,18,163.35,163.35,163.35,163.35,1
,2012-12-19 11:30,19,163.1,163.1,163.1,163.1,1
,2012-12-31 12:00,31,163,163,163,163,1
,2013-01-02 09:00,2,168.25,168.25,168.25,168.25,1
,2013-01-03 06:00,3,168.65,168.65,168.65,168.65,1
,2013-01-04 04:30,4,164.5,164.5,164.5,164.5,1
,2013-01-07 10:30,7,167.35,167.35,167.35,167.35,1
,2013-01-08 12:00,8,167.1,167.1,167.1,167.1,1
,2013-01-10 07:30,10,168.2,168.2,168.2,168.2,1
,2013-01-11 07:30,11,168.6,168.6,168.6,168.6,1
,2013-01-11 12:00,11,170.5,170.5,170.5,170.5,1
,2013-01-14 07:30,14,172.6,172.9,172.6,172.9,2
,2013-01-15 11:00,15,171.15,171.15,171.15,171.15,1
,2013-01-16 09:00,16,171,171,171,171,3
,2013-01-17 03:30,17,172.45,172.45,172.45,172.45,1
,2013-01-17 05:00,17,172.7,172.7,172.7,172.7,1
,2013-01-17 06:00,17,172.95,172.95,172.85,172.85,2
,2013-01-17 06:30,17,172.85,173.15,172.85,173.15,5
,2013-01-17 08:00,17,172.5,172.5,172.5,172.5,1
,2013-01-18 09:00,18,173.2,173.25,173.2,173.25,12
,2013-01-18 09:30,18,174.05,174.05,174.05,174.05,2
,2013-01-23 08:30,23,168.15,168.15,168.15,168.15,1
,2013-01-23 10:00,23,168.1,168.1,168.1,168.1,1
,2013-01-24 08:30,24,166,166,166,166,1
,2013-01-28 07:30,28,167.4,167.4,167.4,167.4,1
,2013-01-30 07:30,30,167.65,167.65,167,167,10
,2013-02-04 07:00,4,164.55,164.55,164.55,164.55,1
,2013-02-05 04:00,5,164.2,164.2,164.2,164.2,1
,2013-02-05 05:30,5,163.65,163.65,163.65,163.65,1
,2013-02-06 07:00,6,161.7,161.7,161.7,161.7,1
,2013-02-07 02:30,7,161,161,160.65,160.65,6
,2013-02-07 04:30,7,162.2,162.2,162.2,162.2,1
,2013-02-07 07:00,7,161.1,161.1,161.1,161.1,1
,2013-02-08 12:00,8,159.6,159.6,159.6,159.6,1
,2013-02-08 12:30,8,160.3,160.8,160.3,160.75,3
,2013-02-11 03:00,11,160,160,160,160,1
,2013-02-11 08:00,11,159.5,159.75,159.5,159.75,14
,2013-02-11 08:30,11,159.5,159.5,159.5,159.5,3
,2013-02-11 09:30,11,159.85,159.85,159.85,159.85,1
,2013-02-11 11:30,11,159.3,159.45,159.3,159.45,8
,2013-02-12 05:00,12,158.65,158.65,158.6,158.65,20
,2013-02-12 07:00,12,157.65,157.65,157.65,157.65,1
,2013-02-12 09:30,12,159.95,160.15,159.95,160.15,6
,2013-02-12 12:00,12,159.15,159.15,159.15,159.15,1
,2013-02-13 12:00,13,157.7,157.7,157.7,157.7,1
,2013-02-14 08:30,14,157.1,157.1,157.1,157.1,3
,2013-02-14 09:00,14,157.1,157.1,157.1,157.1,3
,2013-02-15 08:00,15,156,156,156,156,1
,2013-02-15 12:00,15,156.45,156.45,156.4,156.4,2
,2013-02-15 12:30,15,156.3,156.4,156.3,156.4,14
,2013-02-19 10:00,19,155.65,155.65,155.4,155.4,15
,2013-02-19 10:30,19,155.5,155.65,155.5,155.65,3
,2013-02-19 11:00,19,155,155,155,155,84
,2013-02-19 11:30,19,155,155,155,155,35
,2013-02-19 12:00,19,154.75,154.8,154.75,154.8,3
,2013-02-20 03:00,20,155.6,155.6,155.6,155.6,1
,2013-02-20 04:30,20,156.45,156.45,156.45,156.45,1
,2013-02-20 06:00,20,156.3,156.3,156.3,156.3,1
,2013-02-20 08:00,20,156.4,156.55,156.4,156.55,3
,2013-02-20 10:00,20,156.3,156.3,156.3,156.3,3
,2013-02-20 11:30,20,156.4,156.4,156.4,156.4,4
,2013-02-20 12:00,20,156.45,156.8,156.45,156.8,7
,2013-02-21 02:30,21,156.25,156.25,156.25,156.25,1
,2013-02-21 04:30,21,154.65,154.65,154.65,154.65,1
,2013-02-21 09:30,21,155.15,155.8,155.15,155.8,15
,2013-02-21 10:30,21,154.9,154.9,154.85,154.9,6
,2013-02-21 12:30,21,156.45,156.5,156.45,156.5,4
,2013-02-22 05:30,22,157.5,157.5,157.5,157.5,1
,2013-02-22 07:00,22,158.85,158.85,158.85,158.85,1
,2013-02-22 09:30,22,158.15,158.2,158.15,158.2,8
,2013-02-22 11:00,22,158.6,158.75,158.6,158.75,8
,2013-02-22 12:00,22,158.5,158.5,158.5,158.5,1
,2013-02-22 12:30,22,158.65,158.7,158.65,158.7,6
,2013-02-25 09:00,25,157.75,157.8,157.75,157.8,5
,2013-02-25 12:30,25,157.7,157.7,157.7,157.7,1
,2013-02-26 08:30,26,158.25,158.25,158.25,158.25,3
,2013-02-26 09:00,26,158.6,158.6,158.6,158.6,1
,2013-02-26 10:00,26,159.35,159.45,159.35,159.45,5
,2013-02-26 10:30,26,158.85,158.85,158.85,158.85,1
,2013-02-26 12:00,26,158.5,158.75,158.5,158.75,2
,2013-02-26 12:30,26,158.1,158.1,158.1,158.1,1
,2013-02-27 02:30,27,157.85,157.85,157.85,157.85,1
,2013-02-27 04:30,27,159.45,159.5,159.45,159.5,3
,2013-02-27 09:00,27,159.45,159.45,159.45,159.45,2
,2013-02-27 09:30,27,159.35,159.5,159.25,159.25,31
,2013-02-27 10:00,27,159.5,159.5,159.3,159.3,30
,2013-02-27 10:30,27,159.25,159.25,159.15,159.15,20
,2013-02-27 11:00,27,159.3,159.45,159.3,159.45,3
,2013-02-27 12:00,27,158.65,158.65,158.65,158.65,1
,2013-02-28 02:30,28,159.25,159.5,159.25,159.5,5
,2013-02-28 04:30,28,159.35,159.5,159.35,159.5,9
,2013-02-28 08:30,28,157.25,157.25,157.25,157.25,2
,2013-02-28 11:00,28,158.35,158.35,158.35,158.35,1
,2013-03-01 05:30,1,158.6,158.6,158.6,158.6,1
,2013-03-01 06:30,1,158,158,158,158,13
,2013-03-01 07:00,1,158.05,158.05,158,158,7
,2013-03-01 11:00,1,158.95,159.25,158.95,159.15,26
,2013-03-04 09:00,4,159.35,159.5,159.35,159.5,7
,2013-03-04 09:30,4,159.4,159.55,159.4,159.55,10
,2013-03-04 10:30,4,159.4,160.1,159.4,159.95,23
,2013-03-04 11:00,4,161.15,161.15,161.15,161.15,1
,2013-03-04 12:00,4,160.75,160.75,160.75,160.75,1
,2013-03-05 08:00,5,159.7,159.7,158.65,158.65,6
,2013-03-05 09:00,5,156.25,156.8,156,156.8,18
,2013-03-05 09:30,5,156.05,156.05,156,156,22
,2013-03-05 10:00,5,156.7,157.1,156.5,157.1,7
,2013-03-05 10:30,5,156,156,156,156,25
,2013-03-05 12:30,5,156,156,156,156,2
,2013-03-06 10:30,6,157.35,157.35,157.35,157.35,2
,2013-03-07 08:00,7,158.25,158.25,158.25,158.25,1
,2013-03-07 10:00,7,157.2,157.2,157.2,157.2,1
,2013-03-07 10:30,7,157.25,157.25,157.25,157.25,1
,2013-03-07 12:00,7,157.85,157.85,157.85,157.85,2
,2013-03-07 12:30,7,157.95,158,157.9,158,10
,2013-03-08 06:30,8,158.65,158.65,158.65,158.65,2
,2013-03-08 09:00,8,157.6,157.6,157.55,157.55,3
,2013-03-08 09:30,8,158.4,158.5,158.25,158.25,4
,2013-03-08 11:00,8,157.75,157.75,157.75,157.75,1
,2013-03-08 12:30,8,159.15,159.15,159.15,159.15,7
,2013-03-11 07:00,11,158.75,158.75,158.75,158.75,2
,2013-03-11 12:00,11,158.9,158.9,158.9,158.9,6
,2013-03-11 12:30,11,158.8,158.8,158.8,158.8,4
,2013-03-12 06:30,12,158.1,158.1,158.1,158.1,3
,2013-03-12 08:00,12,157.75,157.75,157.75,157.75,1
,2013-03-12 08:30,12,157.35,157.9,157.35,157.9,5
,2013-03-12 09:00,12,158,158.05,157.95,157.95,4
,2013-03-12 09:30,12,157.8,157.8,157.8,157.8,1
,2013-03-12 10:00,12,157.45,157.45,157.25,157.25,3
,2013-03-12 10:30,12,157.45,157.55,157.45,157.55,8
,2013-03-12 12:30,12,157.4,157.65,157.4,157.55,44
,2013-03-13 07:00,13,156.85,156.85,156.85,156.85,3
,2013-03-13 07:30,13,157.05,158.15,157.05,158.15,16
,2013-03-13 08:30,13,158.1,158.1,157.7,157.75,8
,2013-03-14 12:00,14,154.9,154.9,154.9,154.9,1
,2013-03-14 12:30,14,155,155,155,155,6
,2013-03-15 08:30,15,153.75,153.75,153.75,153.75,2
,2013-03-15 09:00,15,153.05,153.05,153.05,153.05,5
,2013-03-15 11:00,15,153.85,153.85,153.85,153.85,3
,2013-03-15 12:00,15,152.5,152.5,152.5,152.5,3
,2013-03-18 12:30,18,149.7,149.7,149.7,149.7,1
,2013-03-19 03:30,19,151.3,151.3,149.95,149.95,9
,2013-03-19 04:30,19,150.2,150.2,150.2,150.2,16
,2013-03-19 05:00,19,150.2,150.2,150.2,150.2,6
,2013-03-19 05:30,19,150.2,150.2,150.2,150.2,1
,2013-03-19 06:00,19,150.2,150.2,150.2,150.2,2
,2013-03-20 06:00,20,149.25,149.3,149.25,149.3,4
,2013-03-20 08:30,20,148.75,148.75,148.75,148.75,2
,2013-03-20 09:30,20,148.35,148.35,148.1,148.15,13
,2013-03-21 03:30,21,148.4,148.4,148,148,4
,2013-03-21 07:00,21,149.75,149.75,149.75,149.75,1
,2013-03-21 07:30,21,148.85,148.85,148.85,148.85,1
,2013-03-21 08:30,21,148,148,148,148,2
,2013-03-21 09:00,21,148,148,147.9,147.9,28
,2013-03-21 10:00,21,148.8,148.8,148.75,148.75,8
,2013-03-22 05:00,22,148.7,148.7,148.7,148.7,1
,2013-03-22 11:00,22,149.55,149.55,149.55,149.55,1
,2013-03-22 12:30,22,150.9,151.25,150.9,151.25,7
,2013-03-25 03:30,25,151,151.1,150.8,150.8,28
,2013-03-25 05:30,25,150.85,150.85,150.85,150.85,1
,2013-03-25 06:00,25,150.85,151.05,150.85,151.05,11
,2013-03-25 09:00,25,150.95,151,150.95,151,10
,2013-03-25 11:00,25,150.05,150.2,150.05,150.2,4
,2013-03-25 12:00,25,151.15,151.15,151.05,151.05,6
,2013-03-25 12:30,25,150.4,150.45,150.3,150.45,16
,2013-03-26 07:00,26,151.1,151.25,151.1,151.25,3
,2013-03-26 09:00,26,151.3,151.3,151.25,151.25,4
,2013-03-26 09:30,26,151.5,151.5,151.5,151.5,2
,2013-03-26 12:00,26,152.95,152.95,152.95,152.95,1
,2013-03-26 12:30,26,152.6,152.7,152.55,152.7,3
,2013-03-27 07:00,27,150.05,150.05,150.05,150.05,1
,2013-03-27 08:00,27,150.95,150.95,150.95,150.95,2
,2013-03-27 08:30,27,151.1,151.1,151.1,151.1,1
,2013-03-27 09:30,27,153.15,153.15,152.05,152.05,2
,2013-03-27 10:00,27,152,152,152,152,1
,2013-03-28 10:00,28,152,152,151.85,151.85,6
,2013-03-28 12:00,28,151.8,152,151.8,152,2
,2013-03-28 12:30,28,151.55,151.7,151.45,151.5,7
,2013-04-01 06:30,1,152.65,153.35,152.65,153.35,2
,2013-04-01 08:00,1,154.7,155.65,154,154,5
,2013-04-01 08:30,1,154,154,153.5,153.5,5
,2013-04-01 09:00,1,153.05,153.05,153.05,153.05,1
,2013-04-01 09:30,1,152.95,153,152.15,152.15,15
,2013-04-01 11:30,1,152.1,152.1,152.1,152.1,13
,2013-04-01 12:00,1,152.5,153.2,152.45,153.2,7
,2013-04-02 07:30,2,151.35,151.35,151.35,151.35,1
,2013-04-02 08:30,2,151.15,151.15,151.15,151.15,1
,2013-04-02 12:00,2,151.2,151.2,151.2,151.2,1
,2013-04-03 03:30,3,150.65,150.65,150.65,150.65,3
,2013-04-03 07:00,3,151.1,151.1,151.1,151.1,3
,2013-04-03 09:30,3,153.1,153.1,153.1,153.1,1
,2013-04-03 10:00,3,153.7,153.85,153.7,153.85,7
,2013-04-03 12:00,3,153.8,154.2,153.8,154.1,12
,2013-04-03 12:30,3,153.55,153.6,153.5,153.6,7
,2013-04-04 10:00,4,153,153.05,152.95,153,6
,2013-04-05 07:30,5,153.65,153.65,153.55,153.6,12
,2013-04-05 11:30,5,154,154,154,154,14
,2013-04-05 12:00,5,154.8,154.8,154.8,154.8,6
,2013-04-08 10:00,8,154.15,154.2,154.15,154.2,9
,2013-04-08 11:00,8,153.1,153.1,153.1,153.1,14
,2013-04-08 12:00,8,151,151,150.1,150.1,30
,2013-04-09 12:00,9,150.1,150.1,150.1,150.1,2
,2013-04-09 12:30,9,150.35,150.35,150.35,150.35,1
,2013-04-10 12:30,10,150.8,150.9,150.8,150.9,14
,2013-04-11 12:00,11,151.1,151.1,151.1,151.1,2
,2013-04-11 12:30,11,151.25,151.25,151.25,151.25,1
,2013-04-12 07:30,12,151.5,151.5,151.5,151.5,28
,2013-04-12 08:00,12,151.4,151.65,151.1,151.3,58
,2013-04-12 08:30,12,151.35,151.75,151.3,151.45,38
,2013-04-12 09:00,12,151.25,151.6,151.25,151.5,26
,2013-04-12 09:30,12,151.45,151.5,151.3,151.35,34
,2013-04-12 10:00,12,151.25,151.25,150.4,150.4,22
,2013-04-12 10:30,12,150.55,151,150.55,150.85,36
,2013-04-12 11:00,12,150.85,150.85,150.35,150.35,34
,2013-04-12 11:30,12,150.3,150.3,149.55,150.05,40
,2013-04-12 12:00,12,149.9,150.1,149.4,149.4,44
,2013-04-12 12:30,12,149.6,149.6,149.2,149.25,31
,2013-04-15 06:30,15,148.5,148.5,148,148,12
,2013-04-15 07:00,15,146.5,146.5,146.5,146.5,1
,2013-04-15 07:30,15,146.55,146.55,146.55,146.55,5
,2013-04-15 08:00,15,146.55,146.55,146.55,146.55,4
,2013-04-15 09:00,15,146.3,146.3,146.3,146.3,1
,2013-04-15 09:30,15,146.25,146.25,146.2,146.2,4
,2013-04-15 10:30,15,147.5,147.5,147.5,147.5,1
,2013-04-16 03:30,16,149.05,149.05,149.05,149.05,1
,2013-04-16 10:30,16,148.7,148.7,148.7,148.7,1
,2013-04-17 05:00,17,149.9,149.9,149.9,149.9,1
,2013-04-17 07:30,17,150.35,150.35,150.35,150.35,1
,2013-04-17 08:00,17,150.4,150.4,150.4,150.4,2
,2013-04-17 09:30,17,148.2,148.65,148.2,148.65,3
,2013-04-17 10:00,17,149.45,149.45,149.45,149.45,1
,2013-04-17 11:30,17,149.05,149.05,149.05,149.05,1
,2013-04-18 04:30,18,149.6,149.6,149.6,149.6,2
,2013-04-18 07:30,18,149.8,149.8,149.75,149.75,5
,2013-04-18 08:00,18,149.45,149.7,149.45,149.7,3
,2013-04-18 08:30,18,149,149.25,149,149.2,8
,2013-04-18 10:00,18,151.75,152.15,151.65,152.15,7
,2013-04-18 11:00,18,152.15,152.15,152.15,152.15,1
,2013-04-18 11:30,18,152.45,152.45,152.4,152.4,4
,2013-04-18 12:00,18,152.25,152.25,152.25,152.25,1
,2013-04-18 12:30,18,152.6,152.6,152.55,152.55,6
,2013-04-19 07:30,19,153.65,154.1,153.65,154.1,13
,2013-04-19 08:00,19,154.15,154.2,154,154.05,12
,2013-04-19 08:30,19,153.9,154,153.4,153.45,27
,2013-04-19 09:00,19,153.45,153.85,153.45,153.8,15
,2013-04-19 09:30,19,154.1,154.1,154.1,154.1,2
,2013-04-19 10:00,19,153.75,155.2,153.75,155.2,33
,2013-04-19 10:30,19,154.55,154.55,154.1,154.1,10
,2013-04-19 11:00,19,154,154.3,154,154.3,5
,2013-04-19 11:30,19,154.65,154.65,154.65,154.65,1
,2013-04-19 12:00,19,154.75,154.75,154.4,154.75,13
,2013-04-19 12:30,19,154.45,154.5,154.15,154.2,8
,2013-04-22 02:30,22,154,154,154,154,12
,2013-04-22 07:00,22,154.2,154.3,154.2,154.3,5
,2013-04-22 07:30,22,154.4,154.55,154.4,154.55,6
,2013-04-22 08:30,22,154,154,154,154,1
,2013-04-22 09:00,22,154.2,154.4,154.2,154.4,4
,2013-04-22 09:30,22,154.85,154.85,154.4,154.55,16
,2013-04-22 10:00,22,154.35,155.05,153.75,155.05,11
,2013-04-22 11:00,22,154.85,154.85,154.75,154.75,9
,2013-04-22 11:30,22,155.1,155.1,155.1,155.1,9
,2013-04-22 12:00,22,154.8,154.85,154.35,154.35,11
,2013-04-23 08:30,23,148.5,148.5,148.5,148.5,2
,2013-04-23 10:30,23,149.55,149.55,149.55,149.55,3
,2013-04-23 12:00,23,148.85,148.85,148.5,148.5,55
,2013-04-23 12:30,23,149.2,149.3,149.15,149.3,12
,2013-04-24 02:30,24,149.6,149.6,149.6,149.6,2
,2013-04-24 08:30,24,149.95,149.95,149.9,149.9,7
,2013-04-24 10:00,24,150.35,150.35,150.2,150.2,10
,2013-04-24 12:30,24,149.55,150.05,149.45,150.05,19
,2013-04-25 05:30,25,150,150,150,150,2
,2013-04-25 08:30,25,147.9,147.9,147.9,147.9,4
,2013-04-25 09:00,25,148.45,148.45,148.45,148.45,4
,2013-04-25 09:30,25,147.75,147.8,147.75,147.8,3
,2013-04-25 10:00,25,147.25,147.25,147.25,147.25,1
,2013-04-25 10:30,25,147.65,147.75,147.65,147.75,2
,2013-04-25 11:00,25,147.85,147.85,147.85,147.85,2
,2013-04-25 11:30,25,148.65,148.65,148.65,148.65,1
,2013-04-25 12:00,25,148.65,148.65,148,148,2
,2013-04-26 07:30,26,147,147.1,147,147.1,8
,2013-04-26 08:30,26,147.15,147.2,147.15,147.2,4
,2013-04-26 10:30,26,147.4,147.4,147.4,147.4,46
,2013-04-26 11:30,26,147,147,147,147,15
,2013-04-26 12:00,26,146.65,146.7,145,145.05,51
,2013-04-26 12:30,26,145,145,144.7,144.7,2
,2013-04-29 07:00,29,143.95,144.2,143.95,144.2,7
,2013-04-29 09:00,29,145.75,146.15,145.75,146,8
,2013-04-29 09:30,29,145.9,145.9,145.9,145.9,1
,2013-04-29 10:30,29,145.1,145.45,145.1,145.45,6
,2013-04-29 12:00,29,145,145,145,145,1
,2013-04-30 08:30,30,145.95,145.95,145.95,145.95,3
,2013-04-30 10:00,30,145.7,145.7,145.7,145.7,1
,2013-04-30 11:00,30,146.85,147,146.8,146.85,14
,2013-04-30 11:30,30,146.75,146.8,146.05,146.3,23
,2013-04-30 12:00,30,146.25,146.7,145.85,146.7,67
,2013-04-30 12:30,30,146.5,146.65,146.5,146.55,6
,2013-05-01 07:00,1,146,146,145.75,145.75,8
,2013-05-01 07:30,1,145.4,145.4,145.4,145.4,5
,2013-05-01 08:00,1,144.65,144.65,144.65,144.65,1
,2013-05-01 09:00,1,144.85,144.85,144.85,144.85,1
,2013-05-01 09:30,1,144.65,144.85,144.65,144.85,5
,2013-05-01 10:00,1,144.45,144.95,144.45,144.95,3
,2013-05-01 10:30,1,145.05,145.4,145.05,145.4,17
,2013-05-01 12:30,1,146.1,146.1,146.1,146.1,1
,2013-05-02 03:00,2,146.5,146.5,146.5,146.5,3
,2013-05-02 07:30,2,147.6,147.7,147.6,147.7,3
,2013-05-02 08:30,2,149.35,149.35,149.15,149.25,5
,2013-05-02 09:30,2,150.45,150.7,150.45,150.65,16
,2013-05-02 10:00,2,150.4,150.4,149.55,149.55,7
,2013-05-02 10:30,2,150.25,150.25,150.25,150.25,1
,2013-05-02 11:30,2,150.35,150.5,150.25,150.5,15
,2013-05-02 12:00,2,150.9,150.9,149.85,149.85,5
,2013-05-02 12:30,2,149.9,149.9,148.9,148.9,23
,2013-05-03 06:30,3,149.4,149.4,149.4,149.4,1
,2013-05-03 07:30,3,149.4,150.2,149.4,150.2,8
,2013-05-03 08:00,3,150.35,150.35,150.35,150.35,2
,2013-05-03 08:30,3,150.75,152.05,150.75,150.9,15
,2013-05-03 09:00,3,151.5,151.55,150.65,150.65,8
,2013-05-03 09:30,3,151.3,151.45,151.3,151.45,15
,2013-05-03 10:00,3,151.55,151.7,151.55,151.7,4
,2013-05-03 10:30,3,151.5,151.55,151.3,151.3,7
,2013-05-03 11:30,3,151.6,151.65,151.6,151.65,12
,2013-05-03 12:00,3,151.2,151.35,151.2,151.35,6
,2013-05-03 12:30,3,151.35,151.35,150.75,150.75,5
,2013-05-06 07:00,6,150.05,150.05,149.9,149.9,3
,2013-05-06 07:30,6,150.85,151,150.85,151,6
,2013-05-06 08:00,6,151.5,151.5,151.5,151.5,2
,2013-05-06 08:30,6,151.5,151.55,151.5,151.55,5
,2013-05-06 09:00,6,151.55,151.65,151.55,151.65,3
,2013-05-06 09:30,6,151.05,151.5,151,151.5,6
,2013-05-06 10:00,6,151.85,151.95,151.6,151.7,14
,2013-05-06 10:30,6,151.95,151.95,151.95,151.95,3
,2013-05-06 11:00,6,151.8,151.8,151.8,151.8,1
,2013-05-06 11:30,6,151.8,151.95,151.8,151.95,10
,2013-05-06 12:00,6,151.65,151.65,151.6,151.65,3
,2013-05-06 12:30,6,152.3,152.45,152.05,152.05,7
,2013-05-07 02:30,7,151.75,151.75,151.75,151.75,1
,2013-05-07 09:00,7,152.25,152.25,152.1,152.1,2
,2013-05-07 10:00,7,152.35,152.35,152.35,152.35,1
,2013-05-07 10:30,7,152.55,152.85,152.55,152.85,10
,2013-05-07 12:00,7,152.95,152.95,152.95,152.95,1
,2013-05-08 03:00,8,152.65,152.65,152.65,152.65,1
,2013-05-08 06:30,8,152.5,152.65,152.5,152.65,3
,2013-05-08 07:30,8,152.65,153.35,152.65,153.35,20
,2013-05-08 08:00,8,153.8,153.9,153.8,153.9,5
,2013-05-08 08:30,8,154.25,154.25,153.5,153.5,3
,2013-05-08 09:00,8,153.35,153.35,153.35,153.35,2
,2013-05-08 10:00,8,153.2,153.2,153.05,153.2,10
,2013-05-08 12:00,8,154.25,154.55,154.25,154.5,3
,2013-05-08 12:30,8,154.2,154.2,153.95,153.95,30
,2013-05-09 07:00,9,154.45,155.25,154.45,155.25,17
,2013-05-09 07:30,9,155.45,156.15,154.95,156.15,25
,2013-05-09 08:00,9,156.2,156.4,156.2,156.4,6
,2013-05-09 08:30,9,156.6,156.7,156.2,156.2,31
,2013-05-09 09:00,9,156.25,157,156.25,157,16
,2013-05-09 09:30,9,157.9,157.9,157.2,157.2,7
,2013-05-09 10:00,9,157.6,157.65,157.6,157.65,8
,2013-05-09 10:30,9,157.9,157.9,157.7,157.7,13
,2013-05-09 11:00,9,157.95,158.35,157.95,158.15,43
,2013-05-09 11:30,9,157.45,157.6,157.15,157.15,22
,2013-05-09 12:00,9,157.4,157.9,157.15,157.45,7
,2013-05-10 06:30,10,157.55,157.55,157.55,157.55,1
,2013-05-10 07:00,10,157.75,158.45,157.75,158.45,8
,2013-05-10 07:30,10,158.5,158.55,157.95,158,42
,2013-05-10 08:00,10,158.1,158.15,158,158,26
,2013-05-10 08:30,10,157.6,157.6,157.25,157.3,12
,2013-05-10 09:00,10,156.65,156.65,155.35,155.35,17
,2013-05-10 10:00,10,154.8,154.8,154.8,154.8,1
,2013-05-10 10:30,10,154.45,154.9,154.45,154.9,3
,2013-05-10 11:30,10,155.45,155.75,155.45,155.75,12
,2013-05-10 12:30,10,154.3,154.3,154.3,154.3,3
,2013-05-13 10:00,13,155.55,155.55,155.55,155.55,1
,2013-05-13 11:00,13,155.5,155.5,155.5,155.5,4
,2013-05-13 12:00,13,155.2,155.6,155.2,155.6,7
,2013-05-14 06:00,14,156,156.1,156,156.1,8
,2013-05-14 07:00,14,155.65,155.65,155.65,155.65,1
,2013-05-14 07:30,14,155.3,155.75,155.3,155.75,2
,2013-05-14 08:00,14,155.85,155.85,155.85,155.85,10
,2013-05-14 08:30,14,156.2,156.2,156.2,156.2,3
,2013-05-14 10:00,14,154.7,154.85,154.7,154.85,2
,2013-05-14 10:30,14,154.75,154.75,154.75,154.75,1
,2013-05-14 11:00,14,154.75,154.75,154.75,154.75,2
,2013-05-14 12:00,14,153.9,153.9,153.9,153.9,2
,2013-05-15 09:00,15,154.15,154.85,154.15,154.85,3
,2013-05-15 12:00,15,151.1,151.1,150.4,150.55,4
,2013-05-15 12:30,15,150.55,150.55,150.15,150.15,3
,2013-05-16 05:00,16,151.35,151.5,151.35,151.45,3
,2013-05-16 05:30,16,151.45,151.45,151.15,151.15,16
,2013-05-16 06:30,16,151,151,151,151,6
,2013-05-16 08:00,16,150.05,150.05,150.05,150.05,1
,2013-05-16 08:30,16,149.75,149.75,149.75,149.75,3
,2013-05-16 09:30,16,149.5,149.5,149.25,149.25,4
,2013-05-16 10:30,16,149.45,149.65,149.45,149.65,6
,2013-05-16 11:00,16,150.1,150.1,150.1,150.1,12
,2013-05-16 11:30,16,150,150,150,150,1
,2013-05-17 07:30,17,150.25,150.25,150.25,150.25,1
,2013-05-17 09:00,17,148.85,148.85,148.8,148.8,2
,2013-05-17 10:00,17,148.5,148.5,148.2,148.2,12
,2013-05-17 12:00,17,147.5,147.5,147.5,147.5,1
,2013-05-20 02:30,20,148,148,148,148,1
,2013-05-20 08:00,20,146.15,146.15,145.95,145.95,6
,2013-05-20 09:00,20,145.65,145.7,144.9,144.9,13
,2013-05-20 10:30,20,145.6,145.75,145.6,145.75,29
,2013-05-20 11:00,20,145.6,145.6,145.6,145.6,1
,2013-05-21 02:30,21,146.6,146.6,146.25,146.25,7
,2013-05-21 06:00,21,146,146,146,146,2
,2013-05-21 07:00,21,145.85,146,145.75,145.75,20
,2013-05-21 07:30,21,145.1,145.1,145.1,145.1,7
,2013-05-21 08:00,21,145.15,145.15,145.15,145.15,2
,2013-05-21 08:30,21,145.4,145.4,145.4,145.4,2
,2013-05-21 09:00,21,144.35,144.35,144.2,144.2,4
,2013-05-21 09:30,21,144,144,144,144,13
,2013-05-21 10:00,21,144,144,143.3,143.3,53
,2013-05-21 11:00,21,143.4,143.45,143.2,143.45,19
,2013-05-21 11:30,21,144.3,144.3,144.3,144.3,3
,2013-05-21 12:00,21,144.2,144.2,143.65,143.65,11
,2013-05-22 02:30,22,144.35,144.35,144.35,144.35,6
,2013-05-22 03:00,22,144,144,144,144,2
,2013-05-22 04:00,22,143.75,143.85,143.75,143.85,4
,2013-05-22 05:00,22,143.25,143.25,143.15,143.15,11
,2013-05-22 06:00,22,143,143,143,143,6
,2013-05-22 08:30,22,141.6,141.6,141.15,141.45,17
,2013-05-22 09:30,22,141.8,141.85,141.8,141.85,2
,2013-05-22 10:00,22,141.35,141.5,141.15,141.15,42
,2013-05-22 10:30,22,141.2,141.75,141.2,141.75,24
,2013-05-22 11:00,22,141.65,141.7,141.55,141.55,12
,2013-05-22 11:30,22,141,141,140.5,140.5,15
,2013-05-22 12:00,22,140,140,139.6,139.6,2
,2013-05-23 03:30,23,139.5,139.5,139.5,139.5,2
,2013-05-23 07:00,23,139.55,139.55,139.55,139.55,1
,2013-05-23 07:30,23,139.8,139.8,139.8,139.8,2
,2013-05-23 09:00,23,139.55,139.55,139.55,139.55,1
,2013-05-23 09:30,23,140.3,140.5,140.3,140.5,5
,2013-05-23 10:30,23,140.8,140.8,140.8,140.8,1
,2013-05-23 11:00,23,140.75,140.75,140.6,140.65,3
,2013-05-23 11:30,23,140.6,140.9,140.6,140.9,4
,2013-05-23 12:00,23,140.7,141.4,140.7,141.4,7
,2013-05-24 02:30,24,142.05,142.05,142.05,142.05,1
,2013-05-24 04:30,24,141.25,141.25,141.25,141.25,4
,2013-05-24 05:30,24,141,141,141,141,1
,2013-05-24 06:00,24,141,141,141,141,2
,2013-05-24 08:00,24,140.5,140.5,140.5,140.5,1
,2013-05-24 08:30,24,140.05,140.05,139.55,139.6,6
,2013-05-24 09:00,24,139.55,139.55,138.45,138.45,7
,2013-05-24 09:30,24,139.65,139.65,139.65,139.65,2
,2013-05-24 10:30,24,139.65,139.65,139.65,139.65,1
,2013-05-24 11:00,24,140.05,140.15,140.05,140.05,6
,2013-05-24 11:30,24,139.45,139.45,139.45,139.45,2
,2013-05-24 12:00,24,138.5,138.5,138.5,138.5,1
,2013-05-24 12:30,24,138.25,138.25,138.25,138.25,3
,2013-05-28 07:00,28,138.9,138.9,137.95,138,19
,2013-05-28 07:30,28,138.45,138.45,138.3,138.45,12
,2013-05-28 08:00,28,138.05,138.05,138.05,138.05,1
,2013-05-28 08:30,28,138,138,137.8,137.9,13
,2013-05-28 09:00,28,138.05,138.05,137.5,137.5,3
,2013-05-28 09:30,28,137.45,137.6,137.45,137.6,2
,2013-05-28 10:00,28,137.5,137.5,137.15,137.15,4
,2013-05-28 12:00,28,137.3,137.3,137.3,137.3,1
,2013-05-28 12:30,28,137.65,137.65,137.65,137.65,1
,2013-05-29 02:30,29,137.35,137.35,137.25,137.25,13
,2013-05-29 03:00,29,137.1,137.1,137,137,17
,2013-05-29 04:00,29,137,137,137,137,7
,2013-05-29 05:00,29,136.9,136.9,136.9,136.9,1
,2013-05-29 07:30,29,137.2,137.25,136.85,136.85,7
,2013-05-29 08:00,29,136.5,136.5,136.5,136.5,7
,2013-05-29 09:30,29,136.9,137,136.9,137,2
,2013-05-29 10:30,29,137.85,137.85,137.85,137.85,1
,2013-05-29 11:30,29,138,138,137.85,137.95,6
,2013-05-29 12:00,29,138.2,138.2,138,138.1,3
,2013-05-29 12:30,29,138.1,138.1,138.1,138.1,1
,2013-05-30 02:30,30,138.55,138.55,138.55,138.55,1
,2013-05-30 05:00,30,137.95,137.95,137.95,137.95,1
,2013-05-30 06:30,30,137.4,137.4,137.4,137.4,5
,2013-05-30 07:00,30,137.65,137.65,137.65,137.65,1
,2013-05-30 07:30,30,136.5,136.85,136.4,136.85,16
,2013-05-30 08:00,30,136.6,136.6,136.55,136.55,5
,2013-05-30 08:30,30,136.5,136.5,136.5,136.5,3
,2013-05-30 09:30,30,136.6,136.8,136.6,136.8,6
,2013-05-30 10:00,30,136.75,136.75,136.75,136.75,1
,2013-05-30 11:00,30,136.75,136.75,136.75,136.75,1
,2013-05-30 11:30,30,137,137,137,137,1
,2013-05-30 12:00,30,136.85,136.85,136.85,136.85,1
,2013-05-31 04:00,31,137.25,137.25,137.2,137.2,3
,2013-05-31 05:00,31,137.6,137.6,137.6,137.6,6
,2013-05-31 05:30,31,137.55,137.6,137.55,137.6,11
,2013-05-31 06:30,31,137.6,137.6,137.6,137.6,6
,2013-05-31 07:30,31,138,138,138,138,1
,2013-05-31 09:00,31,136.95,136.95,136.5,136.55,37
,2013-05-31 09:30,31,136.2,136.2,136,136,6
,2013-05-31 10:00,31,136.5,136.5,136.5,136.5,1
,2013-05-31 10:30,31,136.7,136.7,136.7,136.7,4
,2013-05-31 12:00,31,137.6,137.8,137.5,137.8,5
,2013-06-03 02:30,3,138.55,138.55,138.55,138.55,1
,2013-06-03 03:30,3,137.8,137.8,137.8,137.8,1
,2013-06-03 05:00,3,137.5,137.5,137.5,137.5,2
,2013-06-03 07:00,3,137.45,137.45,137.45,137.45,2
,2013-06-03 08:00,3,139.4,139.55,139.4,139.55,7
,2013-06-03 08:30,3,139.75,139.75,139.25,139.25,7
,2013-06-03 09:00,3,138.95,138.95,138.95,138.95,1
,2013-06-03 10:00,3,138.75,138.75,138.75,138.75,1
,2013-06-03 10:30,3,139.05,139.05,139.05,139.05,1
,2013-06-03 12:00,3,139.85,139.95,139.8,139.95,6
,2013-06-04 02:30,4,139.95,140,139.95,140,4
,2013-06-04 04:30,4,139.05,139.05,139.05,139.05,1
,2013-06-04 07:00,4,139.15,139.2,139,139.2,10
,2013-06-04 07:30,4,139.15,139.55,139.15,139.55,22
,2013-06-04 08:00,4,139.75,139.9,139.55,139.9,18
,2013-06-04 09:30,4,139.5,139.5,139.5,139.5,1
,2013-06-04 10:00,4,138.3,138.3,138.25,138.25,2
,2013-06-04 11:30,4,138.2,138.2,138.1,138.1,6
,2013-06-04 12:00,4,138.1,138.1,138.1,138.1,1
,2013-06-04 12:30,4,138.5,138.5,138.5,138.5,5
,2013-06-05 02:30,5,138.8,138.85,138.8,138.85,3
,2013-06-05 03:30,5,139.35,139.4,139.35,139.4,2
,2013-06-05 05:00,5,139.55,139.55,139.2,139.2,2
,2013-06-05 06:00,5,139.3,139.3,139.3,139.3,4
,2013-06-05 06:30,5,139.45,139.45,139.4,139.4,4
,2013-06-05 07:00,5,139.4,139.65,139.4,139.4,6
,2013-06-05 08:00,5,139.3,139.3,139.3,139.3,2
,2013-06-05 08:30,5,139.3,139.5,139.05,139.3,32
,2013-06-05 09:00,5,139.45,139.7,139.45,139.7,15
,2013-06-05 09:30,5,139.7,140.45,137.1,137.1,43
,2013-06-05 10:00,5,137.4,137.4,137.1,137.1,12
,2013-06-05 10:30,5,137.7,137.8,137.65,137.7,4
,2013-06-05 11:00,5,137.6,137.7,137.6,137.7,6
,2013-06-05 12:00,5,137.8,137.85,137.8,137.85,5
,2013-06-05 12:30,5,138.3,138.6,138.3,138.6,14
,2013-06-06 03:30,6,138.15,138.15,138.15,138.15,8
,2013-06-06 07:00,6,138.3,138.3,138.3,138.3,3
,2013-06-06 09:00,6,139.3,139.3,139.1,139.25,8
,2013-06-06 09:30,6,139.5,139.5,139.05,139.05,3
,2013-06-06 10:00,6,138.8,138.8,138.8,138.8,2
,2013-06-06 10:30,6,138.6,138.65,138.6,138.65,5
,2013-06-06 11:00,6,139.1,139.3,139.1,139.3,4
,2013-06-06 11:30,6,139.1,139.15,139.1,139.15,4
,2013-06-06 12:00,6,139.4,139.55,139.35,139.55,13
,2013-06-06 12:30,6,140,140.35,140,140.35,6
,2013-06-07 05:30,7,139.75,139.75,139.4,139.4,3
,2013-06-07 07:30,7,138.55,138.55,137.3,138.2,10
,2013-06-07 08:30,7,138.1,138.45,138.1,138.35,28
,2013-06-07 09:30,7,138.55,138.55,138.55,138.55,1
,2013-06-07 11:00,7,137.8,137.8,137.65,137.65,27
,2013-06-07 11:30,7,137.95,138,137.95,138,3
,2013-06-07 12:00,7,137.9,137.9,137.9,137.9,3
,2013-06-10 02:30,10,137.05,137.05,136.9,136.9,11
,2013-06-10 06:30,10,137.45,137.45,137.45,137.45,1
,2013-06-10 08:00,10,138.2,139.35,138.2,139.35,8
,2013-06-10 08:30,10,139.4,139.4,138.55,138.8,8
,2013-06-10 09:00,10,139.2,139.2,139.2,139.2,1
,2013-06-10 10:30,10,139.4,139.45,139.4,139.45,7
,2013-06-10 11:00,10,139.2,139.3,139,139.3,33
,2013-06-10 11:30,10,139.55,139.75,139.55,139.75,3
,2013-06-10 12:00,10,139.15,139.15,139.15,139.15,1
,2013-06-11 03:30,11,139.5,139.5,139.45,139.45,2
,2013-06-11 06:00,11,138.4,138.4,138.4,138.4,1
,2013-06-11 07:30,11,136.9,136.9,136.9,136.9,4
,2013-06-11 08:30,11,137.65,137.65,137.55,137.55,12
,2013-06-11 09:00,11,137.65,137.65,137.65,137.65,1
,2013-06-11 11:30,11,137,137,137,137,7
,2013-06-11 12:00,11,138.4,138.4,138.4,138.4,1
,2013-06-11 12:30,11,138,138,137.6,137.7,6
,2013-06-12 02:30,12,137.8,137.8,137.8,137.8,1
,2013-06-12 04:00,12,137.55,137.55,137.55,137.55,1
,2013-06-12 07:00,12,138,138,138,138,2
,2013-06-12 08:00,12,137.5,137.5,136.8,136.8,3
,2013-06-12 09:00,12,137,137,137,137,8
,2013-06-12 09:30,12,136.75,136.75,136.75,136.75,13
,2013-06-12 10:00,12,136.3,136.3,134.65,135.25,28
,2013-06-12 10:30,12,134.85,134.85,134.85,134.85,1
,2013-06-12 12:00,12,133.75,133.75,133.15,133.15,25
,2013-06-12 12:30,12,132.3,132.75,132.2,132.4,53
,2013-06-13 02:30,13,133.45,133.45,132.8,132.8,41
,2013-06-13 04:00,13,133,133,133,133,2
,2013-06-13 04:30,13,132.85,132.85,132.6,132.6,3
,2013-06-13 06:00,13,133.15,133.15,133.15,133.15,12
,2013-06-13 06:30,13,133.2,133.2,133.2,133.2,1
,2013-06-13 07:00,13,133.45,133.5,132,132,35
,2013-06-13 07:30,13,133.25,133.45,133.25,133.3,5
,2013-06-13 08:00,13,133.75,133.95,132.75,132.75,6
,2013-06-13 08:30,13,133.1,133.4,133.1,133.1,4
,2013-06-13 09:00,13,133.25,133.7,133.25,133.7,5
,2013-06-13 09:30,13,133.8,134,133.3,134,13
,2013-06-13 10:00,13,134.1,134.1,133.65,133.9,9
,2013-06-13 10:30,13,134.35,134.35,134.15,134.25,7
,2013-06-13 11:00,13,134.3,134.3,133.85,134.2,5
,2013-06-13 11:30,13,134.2,134.55,134.2,134.55,5
,2013-06-13 12:00,13,134.55,134.55,134.1,134.1,14
,2013-06-13 12:30,13,134.35,134.45,134.25,134.35,6
,2013-06-14 02:30,14,135.25,135.25,134,134,9
,2013-06-14 04:00,14,134.45,134.45,134.45,134.45,1
,2013-06-14 06:00,14,135.05,135.05,135.05,135.05,1
,2013-06-14 07:30,14,134.55,134.55,134.55,134.55,1
,2013-06-14 08:00,14,134.45,134.45,133.9,133.9,28
,2013-06-14 08:30,14,133.85,133.9,133.85,133.9,4
,2013-06-14 09:30,14,133.15,133.65,132.7,133.2,43
,2013-06-14 10:00,14,133.2,133.2,132.9,132.9,17
,2013-06-14 11:00,14,133.1,133.45,132.95,132.95,16
,2013-06-14 11:30,14,132.75,132.75,132.75,132.75,2
,2013-06-14 12:00,14,133,133,132.5,132.55,9
,2013-06-14 12:30,14,132.8,132.8,132.8,132.8,3
,2013-06-17 02:30,17,132.65,132.65,132.6,132.6,2
,2013-06-17 08:00,17,132.9,132.95,132.9,132.9,5
,2013-06-17 09:00,17,133.7,133.7,133.7,133.7,4
,2013-06-17 10:00,17,132.95,132.95,132.95,132.95,2
,2013-06-17 10:30,17,132.75,132.75,132.6,132.6,6
,2013-06-17 11:00,17,132.6,132.6,132.5,132.5,22
,2013-06-17 11:30,17,132.5,132.5,132.45,132.45,2
,2013-06-17 12:00,17,132.15,132.15,131.6,131.6,14
,2013-06-17 12:30,17,131.6,131.6,131.6,131.6,10
,2013-06-18 06:30,18,131.05,131.05,131.05,131.05,4
,2013-06-18 08:00,18,131.85,132,131.85,132,22
,2013-06-18 08:30,18,132.1,132.1,132.1,132.1,2
,2013-06-18 09:00,18,132.75,132.75,132.75,132.75,1
,2013-06-18 09:30,18,132.65,132.65,132.65,132.65,1
,2013-06-18 10:00,18,132,132,131.8,131.8,25
,2013-06-18 11:30,18,132.4,132.4,132.4,132.4,1
,2013-06-18 12:00,18,132.45,132.45,132.35,132.35,5
,2013-06-19 02:30,19,132.25,132.3,132.25,132.3,2
,2013-06-19 05:00,19,132.4,132.4,132.4,132.4,1
,2013-06-19 05:30,19,132.6,132.7,132.6,132.7,6
,2013-06-19 06:00,19,132.7,132.7,132.7,132.7,1
,2013-06-19 07:30,19,132.4,132.55,132.4,132.55,5
,2013-06-19 08:00,19,132.05,132.35,132.05,132.35,2
,2013-06-19 08:30,19,132.8,132.8,132.8,132.8,1
,2013-06-19 09:00,19,132.75,132.95,132.75,132.95,5
,2013-06-19 10:00,19,133.1,133.4,133.1,133.4,10
,2013-06-19 10:30,19,133.35,133.35,133.35,133.35,1
,2013-06-19 11:00,19,133.15,133.15,133,133,3
,2013-06-19 12:00,19,132.5,132.9,132.5,132.9,3
,2013-06-19 12:30,19,132.65,132.75,132.65,132.7,4
,2013-06-20 02:30,20,131.8,131.8,131,131.15,17
,2013-06-20 07:00,20,131,131,131,131,8
,2013-06-20 07:30,20,131.15,131.15,131.1,131.1,2
,2013-06-20 08:00,20,131.25,131.25,129.7,129.7,49
,2013-06-20 08:30,20,129.85,130.15,129.5,129.7,61
,2013-06-20 09:00,20,129.5,129.6,129.4,129.6,12
,2013-06-20 09:30,20,129.25,129.25,125.95,127.2,126
,2013-06-20 10:00,20,127.35,127.7,126.85,127.7,52
,2013-06-20 10:30,20,127.8,127.95,127.8,127.95,9
,2013-06-20 11:00,20,127.9,128.5,127.9,128.5,10
,2013-06-20 11:30,20,127.8,127.8,127,127.2,17
,2013-06-20 12:00,20,127.15,127.8,126.75,126.8,24
,2013-06-20 12:30,20,127.2,127.4,127.2,127.4,11
,2013-06-21 02:30,21,127.1,128.3,127.1,128.3,5
,2013-06-21 03:00,21,128.3,128.3,128.3,128.3,2
,2013-06-21 04:30,21,128.25,128.25,128.25,128.25,6
,2013-06-21 06:30,21,130.1,130.1,130.1,130.1,1
,2013-06-21 07:00,21,130.2,130.3,129.7,129.7,5
,2013-06-21 07:30,21,128.9,128.9,128.9,128.9,2
,2013-06-21 08:00,21,129,129,128.85,128.85,2
,2013-06-21 08:30,21,129.05,129.05,128.7,128.8,7
,2013-06-21 09:00,21,129,129,129,129,6
,2013-06-21 10:00,21,128.2,128.75,128.2,128.75,9
,2013-06-21 10:30,21,128.65,128.75,128.65,128.75,2
,2013-06-21 11:00,21,128.8,128.8,128.8,128.8,5
,2013-06-21 11:30,21,128,128,128,128,3
,2013-06-21 12:00,21,127.75,127.75,127.45,127.45,5
,2013-06-21 12:30,21,127.65,127.65,127.65,127.65,4
,2013-06-24 02:30,24,127.5,127.5,127,127.5,20
,2013-06-24 06:00,24,128.2,128.3,128.2,128.3,3
,2013-06-24 07:00,24,128.75,128.75,128.75,128.75,5
,2013-06-24 08:00,24,128.8,128.8,128.15,128.15,7
,2013-06-24 08:30,24,128.6,128.6,128.6,128.6,1
,2013-06-24 09:00,24,127.8,127.8,127.7,127.7,4
,2013-06-24 09:30,24,128.15,128.15,127.6,127.6,3
,2013-06-24 10:00,24,127.7,127.7,127.7,127.7,1
,2013-06-24 10:30,24,128.1,128.55,128.05,128.55,19
,2013-06-24 11:00,24,128.55,128.75,128.55,128.75,6
,2013-06-24 11:30,24,128.55,128.7,128.35,128.35,12
,2013-06-25 06:30,25,129.05,129.05,129.05,129.05,1
,2013-06-25 07:00,25,128.55,128.55,128.55,128.55,1
,2013-06-25 08:00,25,128.6,128.7,128.55,128.55,9
,2013-06-25 08:30,25,128.25,128.25,127.4,127.4,5
,2013-06-25 09:00,25,127.25,127.55,126.75,126.9,46
,2013-06-25 09:30,25,126.75,127.2,126.75,127.2,16
,2013-06-25 10:00,25,127.6,127.8,127.6,127.75,11
,2013-06-25 10:30,25,127.5,127.5,127.5,127.5,6
,2013-06-25 11:00,25,127,127,127,127,2
,2013-06-25 11:30,25,127.2,127.2,127.15,127.15,4
,2013-06-25 12:00,25,128.35,128.45,128.3,128.3,7
,2013-06-25 12:30,25,128.45,128.45,128.45,128.45,3
,2013-06-26 02:30,26,127.9,127.9,127.9,127.9,1
,2013-06-26 06:30,26,128.6,128.6,128.6,128.6,3
,2013-06-26 07:30,26,129.15,129.15,129,129,3
,2013-06-26 08:00,26,128.9,128.95,128.9,128.95,4
,2013-06-26 08:30,26,128.2,128.35,128.2,128.3,7
,2013-06-26 09:00,26,128.7,129,128.7,128.75,15
,2013-06-26 09:30,26,129.05,129.05,128.85,129.05,17
,2013-06-26 10:00,26,128.6,128.6,128.6,128.6,2
,2013-06-26 10:30,26,128.6,128.6,128.2,128.2,24
,2013-06-26 11:00,26,128.1,128.1,126.85,126.85,66
,2013-06-26 11:30,26,126.65,126.9,126.2,126.2,47
,2013-06-26 12:00,26,126.25,126.4,126.25,126.4,3
,2013-06-26 12:30,26,126.45,126.5,126.45,126.5,10
,2013-06-27 03:00,27,127.2,127.2,127.15,127.15,3
,2013-06-27 03:30,27,127,127,127,127,1
,2013-06-27 07:00,27,127.35,127.4,127.35,127.4,6
,2013-06-27 07:30,27,127.7,129.65,127.7,129.65,9
,2013-06-27 08:00,27,129.3,129.3,129.3,129.3,1
,2013-06-27 08:30,27,129.35,129.55,129.35,129.55,7
,2013-06-27 09:00,27,129.4,129.55,129.4,129.55,13
,2013-06-27 09:30,27,130,130,129.6,129.6,8
,2013-06-27 10:00,27,130.05,130.6,130,130.1,52
,2013-06-27 10:30,27,129.45,130,129.45,129.6,10
,2013-06-27 11:30,27,129.15,129.4,129.1,129.4,3
,2013-06-27 12:30,27,130,130,129.9,129.9,9
,2013-06-28 04:00,28,129.6,129.8,129.6,129.8,16
,2013-06-28 06:30,28,129.8,129.8,129.75,129.75,64
,2013-06-28 07:30,28,129.55,129.55,129.55,129.55,1
,2013-06-28 08:00,28,128.9,128.9,128.55,128.65,3
,2013-06-28 08:30,28,126.75,126.75,126.75,126.75,1
,2013-06-28 09:00,28,126.6,127.2,126.6,127.2,6
,2013-06-28 09:30,28,128.25,128.25,128.15,128.2,5
,2013-06-28 10:30,28,128.4,128.4,128.3,128.3,2
,2013-06-28 11:00,28,128.65,128.9,128.55,128.6,66
,2013-06-28 12:00,28,129.15,129.15,128.1,128.25,44
,2013-06-28 12:30,28,128.45,128.45,128.4,128.4,10
,2013-07-01 04:00,1,128.45,128.9,128.45,128.9,79
,2013-07-01 04:30,1,129.2,129.2,129.2,129.2,1
,2013-07-01 07:00,1,128.9,128.9,128.9,128.9,21
,2013-07-01 07:30,1,129.1,129.1,129.1,129.1,2
,2013-07-01 08:00,1,129.85,129.85,129.7,129.7,2
,2013-07-01 08:30,1,129.4,130.3,129.4,130.1,15
,2013-07-01 09:00,1,130.15,130.15,129.75,129.75,2
,2013-07-01 09:30,1,129.1,129.4,129.1,129.2,8
,2013-07-01 10:00,1,129.2,129.35,129.2,129.25,9
,2013-07-01 10:30,1,128.75,128.75,128.75,128.75,2
,2013-07-01 12:00,1,129.35,129.5,129.25,129.4,11
,2013-07-01 12:30,1,129.7,129.7,129.65,129.65,3
,2013-07-02 03:00,2,129.75,130.35,129.75,130.35,99
,2013-07-02 04:30,2,130.15,130.4,130.15,130.4,17
,2013-07-02 06:00,2,130.75,130.8,130.75,130.8,2
,2013-07-02 06:30,2,130.3,130.3,130.3,130.3,1
,2013-07-02 07:00,2,130.45,130.45,130.45,130.45,1
,2013-07-02 07:30,2,130.25,130.35,130.25,130.35,3
,2013-07-02 08:30,2,131.7,131.7,131.7,131.7,1
,2013-07-02 09:00,2,131.2,131.4,131.2,131.4,2
,2013-07-02 09:30,2,131.5,131.6,131.5,131.6,6
,2013-07-02 10:00,2,132.1,132.2,132.1,132.2,14
,2013-07-02 11:00,2,132.3,132.5,132.25,132.4,8
,2013-07-02 12:00,2,131.7,132,131.7,132,11
,2013-07-03 02:30,3,130.9,130.9,130.9,130.9,1
,2013-07-03 04:00,3,129.1,129.1,128.6,128.65,36
,2013-07-03 04:30,3,128.7,128.7,128.7,128.7,2
,2013-07-03 07:30,3,129.3,129.3,128.7,128.75,26
,2013-07-03 08:00,3,128.75,128.9,127.9,128.45,154
,2013-07-03 08:30,3,128.5,129.9,128.5,129.9,92
,2013-07-03 09:00,3,130.75,130.85,130.6,130.65,4
,2013-07-03 09:30,3,130.4,130.5,130.4,130.5,4
,2013-07-03 10:00,3,130.75,130.75,130.75,130.75,1
,2013-07-03 10:30,3,130.4,130.4,130.1,130.1,9
,2013-07-03 11:00,3,130.05,130.05,129.75,129.75,7
,2013-07-03 12:00,3,129.8,129.8,129.15,129.25,18
,2013-07-03 12:30,3,129.25,129.25,128.9,128.9,8
,2013-07-05 02:30,5,129.7,129.7,129.7,129.7,1
,2013-07-05 03:00,5,130,130.35,130,130.3,54
,2013-07-05 03:30,5,129.9,130.25,129.85,130.2,14
,2013-07-05 04:30,5,130.1,130.1,130.1,130.1,2
,2013-07-05 05:00,5,130.25,130.25,130.25,130.25,3
,2013-07-05 05:30,5,130.3,130.3,130.3,130.3,2
,2013-07-05 06:00,5,129.85,129.85,129.85,129.85,2
,2013-07-05 07:00,5,129.85,130.05,129.55,129.6,34
,2013-07-05 07:30,5,130,130.05,130,130.05,40
,2013-07-05 08:00,5,129.95,130,129.3,129.3,63
,2013-07-05 08:30,5,129.3,129.45,129.15,129.45,43
,2013-07-05 09:00,5,129.7,129.7,129.05,129.1,26
,2013-07-05 09:30,5,129.45,129.45,129,129.1,33
,2013-07-05 10:00,5,129.45,129.45,129.25,129.25,4
,2013-07-05 10:30,5,129.05,129.05,128.25,128.25,37
,2013-07-05 11:00,5,128.8,128.8,128.8,128.8,2
,2013-07-05 11:30,5,128.25,128.25,128.2,128.2,5
,2013-07-05 12:00,5,128.4,129.05,128.4,129,5
,2013-07-05 12:30,5,128.95,128.95,128.95,128.95,1
,2013-07-08 02:30,8,128.7,128.7,128.7,128.7,1
,2013-07-08 05:00,8,128.6,128.85,128.6,128.85,100
,2013-07-08 06:30,8,129,129,129,129,2
,2013-07-08 07:00,8,128.8,128.95,128.8,128.95,4
,2013-07-08 07:30,8,128.9,129.9,128.9,129.9,3
,2013-07-08 08:00,8,129.8,129.85,129.8,129.85,2
,2013-07-08 08:30,8,131.05,131.05,131.05,131.05,6
,2013-07-08 09:00,8,131.6,131.75,131.6,131.75,2
,2013-07-08 09:30,8,130.5,130.5,130.5,130.5,2
,2013-07-08 10:00,8,130.7,130.95,130.7,130.95,3
,2013-07-08 10:30,8,131.15,131.15,131,131,9
,2013-07-08 11:30,8,131.3,131.3,131.3,131.3,2
,2013-07-09 04:30,9,131.55,131.55,131.55,131.55,2
,2013-07-09 05:00,9,131.5,131.5,131.5,131.5,9
,2013-07-09 05:30,9,131.4,131.4,131.4,131.4,9
,2013-07-09 06:00,9,131.35,131.35,131.35,131.35,2
,2013-07-09 07:00,9,131.35,131.6,131.35,131.6,24
,2013-07-09 07:30,9,132.3,132.35,132.3,132.35,16
,2013-07-09 08:00,9,131.8,131.8,131.8,131.8,10
,2013-07-09 08:30,9,130.9,130.9,130.9,130.9,1
,2013-07-09 09:00,9,131.15,131.15,131.15,131.15,1
,2013-07-09 10:00,9,129,129.45,128.15,128.15,4
,2013-07-10 02:30,10,129.85,129.9,129.85,129.9,8
,2013-07-10 07:00,10,129.4,129.4,129.4,129.4,1
,2013-07-10 07:30,10,130.05,130.05,130.05,130.05,1
,2013-07-10 08:00,10,130.4,130.4,130.4,130.4,1
,2013-07-10 08:30,10,131.2,131.2,130.95,131.15,5
,2013-07-10 09:00,10,131,131.15,131,131.15,5
,2013-07-10 10:30,10,129.7,129.7,129.7,129.7,2
,2013-07-10 12:00,10,129.4,129.4,129.3,129.3,3
,2013-07-10 12:30,10,129.05,129.05,129,129,13
,2013-07-11 02:30,11,130.2,130.2,129.85,129.85,4
,2013-07-11 04:00,11,130.6,130.75,130.6,130.75,12
,2013-07-11 04:30,11,130.45,130.45,130.45,130.45,15
,2013-07-11 05:00,11,130.55,130.55,130.45,130.45,5
,2013-07-11 06:00,11,130.45,130.45,130.45,130.45,10
,2013-07-11 07:30,11,130.8,131.6,130.8,131.2,14
,2013-07-11 08:00,11,131,131,130.95,131,4
,2013-07-11 08:30,11,130.9,130.9,130.8,130.8,3
,2013-07-11 09:00,11,130.6,130.75,130.6,130.75,22
,2013-07-11 09:30,11,130.85,131.35,130.85,131.35,12
,2013-07-11 10:00,11,131.1,131.7,131.1,131.7,8
,2013-07-11 10:30,11,131.75,131.75,131.75,131.75,1
,2013-07-11 11:00,11,131.05,131.2,131,131,6
,2013-07-11 12:00,11,130.95,130.95,130.95,130.95,1
,2013-07-11 12:30,11,130.95,131,130.95,131,3
,2013-07-12 02:30,12,130.8,130.85,130.8,130.85,18
,2013-07-12 03:30,12,131.55,131.6,131.55,131.6,16
,2013-07-12 06:30,12,131.1,131.3,131.1,131.3,13
,2013-07-12 07:00,12,129.85,129.85,129.85,129.85,1
,2013-07-12 07:30,12,128,128.2,127.9,128.2,16
,2013-07-12 08:00,12,128.6,128.65,128.5,128.5,3
,2013-07-12 09:00,12,128.4,128.4,128.25,128.25,10
,2013-07-12 09:30,12,128.05,128.05,126.6,127.05,43
,2013-07-12 10:00,12,127.1,127.1,126.95,126.95,2
,2013-07-12 10:30,12,127.05,127.05,126.95,126.95,3
,2013-07-12 11:00,12,127.2,127.2,127.2,127.2,1
,2013-07-12 12:00,12,126.95,126.95,126.75,126.75,7
,2013-07-12 12:30,12,126.7,126.7,126.25,126.25,7
,2013-07-15 02:30,15,126.45,126.6,126.4,126.6,26
,2013-07-15 03:00,15,126.6,126.6,126.5,126.5,25
,2013-07-15 03:30,15,126.7,126.75,126.7,126.75,3
,2013-07-15 04:30,15,127.1,127.15,127.1,127.15,3
,2013-07-15 07:00,15,126.5,126.5,126.05,126.05,74
,2013-07-15 07:30,15,126.75,127.05,126.75,127.05,4
,2013-07-15 08:00,15,127.2,127.3,127.2,127.3,10
,2013-07-15 08:30,15,127.85,128,127.8,128,9
,2013-07-15 09:00,15,128.65,129,128.65,129,6
,2013-07-15 09:30,15,129.45,129.75,129.45,129.7,9
,2013-07-15 10:00,15,130.55,130.75,130.55,130.75,2
,2013-07-15 10:30,15,130.6,130.75,130.4,130.75,10
,2013-07-15 11:00,15,130.45,130.5,130.15,130.15,4
,2013-07-15 11:30,15,130.25,130.4,130.25,130.4,2
,2013-07-15 12:00,15,130.3,130.55,130.3,130.55,4
,2013-07-15 12:30,15,130.5,130.5,130.5,130.5,4
,2013-07-16 02:30,16,131.35,131.35,130.4,130.8,104
,2013-07-16 03:30,16,130.85,130.85,130.85,130.85,3
,2013-07-16 04:00,16,131.4,131.75,131.4,131.75,2
,2013-07-16 05:30,16,132.3,132.3,132.3,132.3,1
,2013-07-16 06:30,16,132.1,132.75,132,132.75,14
,2013-07-16 07:00,16,132.75,133.05,132.75,132.85,21
,2013-07-16 07:30,16,133,133.15,132.95,133,16
,2013-07-16 08:00,16,132.95,133.05,132,132,17
,2013-07-16 08:30,16,132,132,132,132,20
,2013-07-16 09:00,16,130.85,130.85,130.8,130.8,12
,2013-07-16 09:30,16,130.85,131.7,130.85,131.6,11
,2013-07-16 10:00,16,131.5,131.5,131.25,131.25,6
,2013-07-16 11:00,16,131.5,131.5,131.5,131.5,2
,2013-07-16 12:00,16,132.55,132.55,132.55,132.55,1
,2013-07-16 12:30,16,132.5,132.5,131.9,131.9,30
,2013-07-17 02:30,17,132.35,132.35,132.35,132.35,1
,2013-07-17 03:00,17,132.25,132.25,132.25,132.25,7
,2013-07-17 03:30,17,133.15,133.2,133.15,133.2,47
,2013-07-17 04:00,17,133.2,133.2,133.1,133.2,50
,2013-07-17 06:00,17,133.35,133.35,133.35,133.35,2
,2013-07-17 06:30,17,133.65,133.65,133.55,133.6,5
,2013-07-17 07:00,17,133.9,133.9,133.9,133.9,1
,2013-07-17 07:30,17,134.15,134.3,134,134.3,5
,2013-07-17 08:00,17,134.2,135.05,134.15,135,17
,2013-07-17 08:30,17,134.9,135.3,134.9,135.25,20
,2013-07-17 09:00,17,135.05,135.3,134.95,135.3,20
,2013-07-17 09:30,17,135.1,135.1,134.5,134.6,24
,2013-07-17 10:00,17,134.9,135.05,133.8,133.8,38
,2013-07-17 10:30,17,134.5,134.6,134.35,134.35,4
,2013-07-17 11:00,17,134.35,134.35,134.35,134.35,3
,2013-07-17 11:30,17,134.4,134.4,134.05,134.05,9
,2013-07-17 12:00,17,134,134.65,134,134.65,5
,2013-07-17 12:30,17,134,134,133.5,133.5,77
,2013-07-18 03:30,18,135,135,135,135,1
,2013-07-18 05:30,18,135,135.35,135,135.35,10
,2013-07-18 06:30,18,135.5,135.7,135.5,135.7,3
,2013-07-18 07:00,18,135.5,139.3,135.5,138.8,24
,2013-07-18 07:30,18,138.65,139.15,138,138,83
,2013-07-18 08:00,18,138,138.9,137.85,138.9,45
,2013-07-18 08:30,18,137.35,138.15,137.3,137.85,19
,2013-07-18 09:00,18,137.5,137.55,136.9,136.9,49
,2013-07-18 09:30,18,137.2,137.45,137.2,137.45,13
,2013-07-18 10:00,18,137.5,137.5,137,137.4,11
,2013-07-18 10:30,18,136.95,136.95,136.45,136.45,55
,2013-07-18 11:00,18,136.5,136.85,136.5,136.85,2
,2013-07-18 11:30,18,136.45,136.45,134.3,134.7,124
,2013-07-18 12:00,18,134.7,134.7,133.3,133.3,35
,2013-07-18 12:30,18,133.8,134,133.65,133.65,13
,2013-07-19 03:00,19,135.45,135.45,135.3,135.3,4
,2013-07-19 03:30,19,135.35,135.35,135.3,135.3,6
,2013-07-19 04:30,19,134.85,134.85,134.85,134.85,2
,2013-07-19 05:30,19,134.5,134.5,134.5,134.5,17
,2013-07-19 06:30,19,134.5,134.5,134,134,22
,2013-07-19 07:00,19,134.4,134.65,134.4,134.65,6
,2013-07-19 07:30,19,134.7,135.7,134.7,135.25,26
,2013-07-19 08:00,19,135.05,135.5,135.05,135.5,5
,2013-07-19 08:30,19,135.9,135.9,135.55,135.8,22
,2013-07-19 09:00,19,135.75,136.15,135.6,136.15,107
,2013-07-19 09:30,19,135.95,136.05,135.3,136,33
,2013-07-19 10:00,19,136.15,136.55,135.5,135.6,21
,2013-07-19 10:30,19,135.65,135.65,133.5,134.6,39
,2013-07-19 11:00,19,134.2,134.55,134.05,134.4,11
,2013-07-19 11:30,19,134.75,134.75,134.35,134.35,4
,2013-07-19 12:00,19,132.55,132.9,128.75,129.65,68
,2013-07-19 12:30,19,129.6,129.7,129.35,129.5,23
,2013-07-22 02:30,22,130,132.25,130,132.1,30
,2013-07-22 03:00,22,131.9,131.95,131.85,131.95,35
,2013-07-22 04:30,22,132.25,132.25,132.2,132.2,2
,2013-07-22 05:00,22,132,132,131.9,131.9,41
,2013-07-22 05:30,22,131.9,131.9,131.85,131.85,9
,2013-07-22 06:00,22,131.85,131.85,131.85,131.85,6
,2013-07-22 07:00,22,131,131,131,131,7
,2013-07-22 07:30,22,131,131.05,131,131.05,6
,2013-07-22 08:00,22,131.35,131.35,131.35,131.35,2
,2013-07-22 08:30,22,130.8,130.8,130.3,130.3,11
,2013-07-22 09:00,22,130.3,130.7,130.05,130.65,11
,2013-07-22 09:30,22,130.9,130.9,130.7,130.7,5
,2013-07-22 10:00,22,131.15,131.15,131.1,131.1,6
,2013-07-22 10:30,22,131,131.5,131,131.5,4
,2013-07-22 11:00,22,131,131,131,131,1
,2013-07-22 11:30,22,131.7,131.7,131.45,131.45,8
,2013-07-22 12:00,22,131.65,131.65,131.65,131.65,2
,2013-07-22 12:30,22,132.2,132.5,132,132,4
,2013-07-23 02:30,23,133.05,133.2,133.05,133.2,5
,2013-07-23 03:00,23,133.2,133.2,133.2,133.2,1
,2013-07-23 03:30,23,133.25,133.25,133.25,133.25,1
,2013-07-23 04:30,23,133.45,133.45,133.45,133.45,1
,2013-07-23 06:00,23,131.75,131.75,131.65,131.65,3
,2013-07-23 07:00,23,131.95,132.25,131.9,132.25,18
,2013-07-23 07:30,23,132.95,132.95,131.85,131.85,35
,2013-07-23 08:00,23,131.85,132.05,130.8,132,24
,2013-07-23 08:30,23,131.65,131.7,131.65,131.7,4
,2013-07-23 09:00,23,131.35,131.4,131.35,131.35,7
,2013-07-23 09:30,23,131.15,131.15,131.15,131.15,2
,2013-07-23 10:00,23,131.25,131.25,131,131,16
,2013-07-23 10:30,23,131.3,131.3,131.3,131.3,3
,2013-07-23 11:00,23,132,132,132,132,1
,2013-07-23 11:30,23,132.85,132.85,132.3,132.3,10
,2013-07-23 12:00,23,132.7,132.7,132.4,132.4,3
,2013-07-23 12:30,23,132.9,132.9,132.65,132.65,7
,2013-07-24 02:30,24,132.55,132.95,132.55,132.95,2
,2013-07-24 03:30,24,132.3,132.3,132.15,132.15,51
,2013-07-24 04:00,24,131.65,131.65,131.65,131.65,11
,2013-07-24 05:30,24,130.7,130.7,130,130,3
,2013-07-24 07:00,24,130.5,130.5,130.5,130.5,3
,2013-07-24 07:30,24,130.35,130.35,130.1,130.25,4
,2013-07-24 08:00,24,130.2,130.4,130,130.4,6
,2013-07-24 08:30,24,130,130,130,130,3
,2013-07-24 09:00,24,129.8,129.8,129.1,129.1,15
,2013-07-24 09:30,24,129.35,129.35,129.35,129.35,3
,2013-07-24 10:00,24,129.85,130.15,129.85,129.9,5
,2013-07-24 10:30,24,129.85,129.85,129.45,129.45,6
,2013-07-24 11:00,24,129.45,129.45,129.35,129.35,4
,2013-07-24 12:00,24,129.1,129.1,128.35,128.35,11
,2013-07-24 12:30,24,128.75,128.75,128.6,128.65,8
,2013-07-25 02:30,25,129.25,129.25,129.25,129.25,2
,2013-07-25 04:00,25,128.95,128.95,128.95,128.95,2
,2013-07-25 08:00,25,129.45,129.45,129.1,129.1,5
,2013-07-25 08:30,25,128.8,128.8,128.8,128.8,1
,2013-07-25 10:00,25,129.75,130.25,129.45,129.45,15
,2013-07-25 10:30,25,129.45,129.75,129.45,129.75,3
,2013-07-25 11:00,25,129.75,129.75,129.75,129.75,3
,2013-07-25 11:30,25,130.45,130.75,130.45,130.5,13
,2013-07-25 12:00,25,131.35,131.8,131.1,131.8,15
,2013-07-25 12:30,25,131.5,131.6,131.45,131.45,24
,2013-07-26 02:30,26,131.9,131.9,131.9,131.9,46
,2013-07-26 04:30,26,131.85,131.85,131.8,131.8,29
,2013-07-26 05:30,26,130.75,130.75,130.45,130.45,2
,2013-07-26 07:00,26,131.1,131.15,131.1,131.15,3
,2013-07-26 07:30,26,131.7,131.7,131.7,131.7,3
,2013-07-26 08:00,26,131.85,131.85,131.45,131.45,56
,2013-07-26 08:30,26,131.35,131.4,131.3,131.4,9
,2013-07-26 09:00,26,131.1,131.1,130.7,130.7,34
,2013-07-26 09:30,26,130.45,130.5,129.5,129.75,10
,2013-07-26 10:00,26,129.2,129.2,129.2,129.2,1
,2013-07-26 10:30,26,129.3,129.75,129.3,129.75,4
,2013-07-26 11:00,26,129.55,129.6,129.3,129.3,9
,2013-07-26 11:30,26,129.3,129.5,129.2,129.2,4
,2013-07-26 12:00,26,129.3,129.3,128.6,128.85,8
,2013-07-26 12:30,26,129.45,129.45,129.45,129.45,2
,2013-07-29 03:00,29,128.45,128.45,128.45,128.45,1
,2013-07-29 04:30,29,129.35,129.4,129.35,129.4,3
,2013-07-29 05:00,29,129.5,129.5,129.5,129.5,1
,2013-07-29 05:30,29,129.4,129.6,129.3,129.6,28
,2013-07-29 06:00,29,129.4,129.4,129.4,129.4,1
,2013-07-29 06:30,29,129.5,129.5,129.4,129.4,26
,2013-07-29 07:00,29,129.65,129.65,129.5,129.5,19
,2013-07-29 07:30,29,129.25,129.25,127.15,127.15,18
,2013-07-29 08:00,29,127,127.8,127,127.8,4
,2013-07-29 08:30,29,127.9,127.9,127.9,127.9,2
,2013-07-29 09:00,29,128.3,128.3,127.85,127.9,4
,2013-07-29 09:30,29,128,128,128,128,3
,2013-07-29 10:00,29,127.8,128,127.65,127.85,23
,2013-07-29 11:00,29,128.35,128.35,127.95,127.95,2
,2013-07-29 12:30,29,128.05,128.05,128.05,128.05,2
,2013-07-30 02:30,30,128.55,128.55,127.85,127.85,2
,2013-07-30 03:30,30,128.3,128.3,128.3,128.3,1
,2013-07-30 04:00,30,128.2,128.2,128.2,128.2,1
,2013-07-30 04:30,30,128.2,128.2,128.2,128.2,2
,2013-07-30 06:00,30,128.25,128.25,128.25,128.25,6
,2013-07-30 07:00,30,127.5,127.5,127.45,127.45,16
,2013-07-30 08:00,30,128.35,128.4,128.25,128.3,16
,2013-07-30 08:30,30,128.4,128.4,127.95,127.95,7
,2013-07-30 09:00,30,128.15,128.75,128.15,128.7,21
,2013-07-30 09:30,30,128.1,128.35,128.1,128.35,74
,2013-07-30 10:00,30,128.45,129.4,128.45,129.4,164
,2013-07-30 10:30,30,129.3,129.3,129.1,129.1,8
,2013-07-30 11:00,30,129,129.15,128.95,129.15,7
,2013-07-30 11:30,30,128.8,128.8,128.3,128.3,11
,2013-07-30 12:00,30,127.9,127.9,127.55,127.7,13
,2013-07-30 12:30,30,127.7,127.7,127.6,127.7,11
,2013-07-31 03:30,31,128.1,128.1,128.1,128.1,1
,2013-07-31 04:00,31,128.2,128.25,128.2,128.25,2
,2013-07-31 05:00,31,127.45,127.45,127.45,127.45,1
,2013-07-31 06:00,31,127.6,127.85,127.6,127.85,11
,2013-07-31 06:30,31,127.65,127.65,127.65,127.65,12
,2013-07-31 07:00,31,127.35,127.55,127.35,127.55,11
,2013-07-31 07:30,31,126.95,127,126.4,126.4,32
,2013-07-31 08:00,31,126.4,126.4,125.35,125.75,63
,2013-07-31 08:30,31,125.85,125.85,125.25,125.45,12
,2013-07-31 09:00,31,125.7,126.05,125.2,125.45,117
,2013-07-31 09:30,31,125.5,125.5,125.05,125.05,33
,2013-07-31 10:00,31,125.9,125.9,125.4,125.45,54
,2013-07-31 10:30,31,125.4,125.4,125.4,125.4,1
,2013-07-31 11:00,31,125.55,125.55,125.55,125.55,6
,2013-07-31 11:30,31,125.75,125.75,125.4,125.4,9
,2013-07-31 12:00,31,125.55,126.15,125.45,125.95,48
,2013-07-31 12:30,31,125.6,126.1,125.6,125.7,25
,2013-08-01 02:30,1,126,126,126,126,1
,2013-08-01 05:00,1,125.7,125.7,125.7,125.7,9
,2013-08-01 05:30,1,125.65,125.65,125.65,125.65,1
,2013-08-01 06:00,1,125.9,125.9,125.9,125.9,1
,2013-08-01 07:00,1,126.15,126.15,126,126.15,17
,2013-08-01 07:30,1,125.9,125.9,125.2,125.4,53
,2013-08-01 08:00,1,125.4,125.4,124.95,125.1,61
,2013-08-01 08:30,1,124.8,124.8,124.2,124.25,75
,2013-08-01 09:00,1,124.85,124.95,124.2,124.2,11
,2013-08-01 09:30,1,124.1,124.1,123.9,123.9,36
,2013-08-01 10:00,1,123.85,123.85,123.5,123.85,54
,2013-08-01 10:30,1,123.85,123.85,123.85,123.85,2
,2013-08-01 11:00,1,124.85,124.85,123.8,123.8,20
,2013-08-01 11:30,1,124.15,124.2,124.1,124.1,6
,2013-08-01 12:00,1,123.2,123.2,122.95,122.95,39
,2013-08-01 12:30,1,123.25,123.45,123.15,123.15,6
,2013-08-02 02:30,2,124.05,124.4,124.05,124.4,3
,2013-08-02 03:00,2,124.55,124.55,124.55,124.55,1
,2013-08-02 03:30,2,124.1,124.1,124.1,124.1,1
,2013-08-02 05:00,2,125.15,125.15,125,125.05,13
,2013-08-02 05:30,2,125.05,125.05,125.05,125.05,2
,2013-08-02 06:00,2,124.9,124.9,124.85,124.85,2
,2013-08-02 07:00,2,124.85,124.9,124.6,124.9,73
,2013-08-02 07:30,2,124.45,125.2,124.45,125.2,17
,2013-08-02 08:00,2,125.3,125.3,125.25,125.25,4
,2013-08-02 09:00,2,124.8,124.8,123.9,124.1,25
,2013-08-02 09:30,2,124.45,125.05,124.4,125.05,5
,2013-08-02 10:00,2,124.9,125.25,124.7,125.25,10
,2013-08-02 10:30,2,125.4,125.55,125.4,125.55,3
,2013-08-02 11:30,2,125.35,125.35,124.8,124.95,7
,2013-08-02 12:00,2,125.15,125.65,124.85,125.65,39
,2013-08-02 12:30,2,125.8,125.8,125.7,125.7,7
,2013-08-05 03:00,5,126.45,126.45,126.35,126.35,2
,2013-08-05 04:00,5,126.5,126.5,126.5,126.5,3
,2013-08-05 04:30,5,126.5,126.65,126.5,126.65,9
,2013-08-05 05:00,5,126.65,126.65,126.65,126.65,19
,2013-08-05 06:00,5,126.3,126.3,126.3,126.3,5
,2013-08-05 07:00,5,126.35,127.4,126.35,127.2,8
,2013-08-05 07:30,5,126.95,126.95,126.45,126.55,19
,2013-08-05 08:00,5,126.75,126.75,126.75,126.75,1
,2013-08-05 08:30,5,126.55,126.55,126.55,126.55,1
,2013-08-05 09:00,5,126.55,126.55,125.75,125.75,13
,2013-08-05 09:30,5,125.55,125.55,125.55,125.55,2
,2013-08-05 10:30,5,126.3,127,126.3,127,30
,2013-08-05 11:00,5,128.15,128.15,128.15,128.15,2
,2013-08-05 11:30,5,127.15,127.15,127.05,127.05,2
,2013-08-05 12:00,5,127.2,127.25,126.95,127.2,10
,2013-08-05 12:30,5,127.3,127.35,127.15,127.15,9
,2013-08-06 02:30,6,126.5,126.5,125.7,125.7,14
,2013-08-06 06:30,6,125.55,125.55,125.55,125.55,3
,2013-08-06 07:00,6,124.9,125.6,124.9,125.6,26
,2013-08-06 07:30,6,125.35,125.9,124.75,124.85,94
,2013-08-06 08:00,6,125.1,125.15,124.85,124.85,11
,2013-08-06 08:30,6,125.3,125.65,125.3,125.65,7
,2013-08-06 09:00,6,126.05,126.3,126,126,25
,2013-08-06 09:30,6,125.7,125.7,125.7,125.7,1
,2013-08-06 10:00,6,125.85,125.85,125.5,125.5,4
,2013-08-06 10:30,6,125.9,125.95,125.9,125.95,5
,2013-08-06 11:00,6,125.5,125.5,125.5,125.5,4
,2013-08-06 12:00,6,125.45,125.6,125.45,125.55,10
,2013-08-06 12:30,6,126,126,126,126,2
,2013-08-07 03:00,7,125.5,125.5,125.5,125.5,1
,2013-08-07 04:00,7,125.8,125.8,125.8,125.8,1
,2013-08-07 07:00,7,126,126,125.95,126,24
,2013-08-07 08:00,7,125.95,126.3,125.95,126.3,18
,2013-08-07 08:30,7,126.8,127.4,126.75,127.4,13
,2013-08-07 09:00,7,127.25,127.25,126.85,126.85,11
,2013-08-07 09:30,7,127.35,127.8,127.35,127.55,6
,2013-08-07 10:00,7,127.7,128.4,127.65,128.4,13
,2013-08-07 10:30,7,128.4,128.45,128.1,128.1,15
,2013-08-07 11:00,7,128.4,128.4,128.4,128.4,1
,2013-08-07 12:00,7,128.65,129.1,128.55,128.55,15
,2013-08-07 12:30,7,128.3,128.3,127.95,127.95,5
,2013-08-08 02:30,8,128.7,128.7,128.4,128.45,19
,2013-08-08 04:00,8,128.75,128.75,128.75,128.75,1
,2013-08-08 04:30,8,128.8,128.8,128.8,128.8,3
,2013-08-08 05:00,8,129.2,129.2,129.2,129.2,1
,2013-08-08 06:00,8,129.3,129.35,129.3,129.3,4
,2013-08-08 07:00,8,129.05,129.1,129.05,129.1,8
,2013-08-08 07:30,8,130.3,130.85,130.3,130.5,30
,2013-08-08 08:00,8,130.25,130.65,130.25,130.65,24
,2013-08-08 08:30,8,130.4,130.4,129.8,130.15,29
,2013-08-08 09:00,8,130.15,130.2,129.1,129.85,64
,2013-08-08 09:30,8,129,129.05,128.1,128.3,49
,2013-08-08 10:00,8,128.35,128.35,128.2,128.35,3
,2013-08-08 10:30,8,128.6,128.7,128.6,128.7,6
,2013-08-08 11:00,8,129,129,128.85,128.85,3
,2013-08-08 11:30,8,128.55,128.85,128.5,128.75,31
,2013-08-08 12:00,8,128.65,129.7,128.65,129.7,34
,2013-08-08 12:30,8,129.65,129.65,129.4,129.45,4
,2013-08-09 03:30,9,129.95,129.95,129.95,129.95,1
,2013-08-09 04:30,9,130.3,130.3,130.3,130.3,1
,2013-08-09 06:30,9,129.7,129.7,129.7,129.7,1
,2013-08-09 07:30,9,130.15,130.15,129.2,129.2,6
,2013-08-09 08:30,9,129.55,129.55,129.55,129.55,9
,2013-08-09 09:00,9,129.9,130.7,129.8,130.7,24
,2013-08-09 09:30,9,130.5,130.8,130.35,130.8,4
,2013-08-09 10:00,9,130.6,130.7,130.6,130.7,8
,2013-08-09 10:30,9,130.7,131.1,130.7,131.05,36
,2013-08-09 11:00,9,131.05,131.25,131.05,131.25,3
,2013-08-09 11:30,9,131.5,131.5,131.5,131.5,1
,2013-08-09 12:00,9,130.45,130.45,130.3,130.3,2
,2013-08-12 02:30,12,130,130,130,130,1
,2013-08-12 07:30,12,131,131,131,131,3
,2013-08-12 08:00,12,130.8,130.85,130.8,130.85,4
,2013-08-12 08:30,12,130.9,130.95,130.65,130.65,9
,2013-08-12 09:00,12,131,131.05,131,131.05,3
,2013-08-12 09:30,12,130.95,130.95,130.95,130.95,1
,2013-08-12 10:00,12,131.3,131.3,131.1,131.1,11
,2013-08-12 10:30,12,131.45,131.6,131.4,131.45,20
,2013-08-12 11:00,12,131.4,131.4,131.2,131.2,19
,2013-08-12 11:30,12,131.25,131.25,131.25,131.25,2
,2013-08-12 12:00,12,131.3,131.3,130.8,130.8,7
,2013-08-12 12:30,12,130.65,130.65,130.65,130.65,2
,2013-08-13 02:30,13,132,132,130.85,130.85,9
,2013-08-13 06:30,13,130.6,130.6,130.6,130.6,15
,2013-08-13 07:00,13,130.6,130.6,130.6,130.6,2
,2013-08-13 08:00,13,126.5,126.5,126.5,126.5,1
,2013-08-13 08:30,13,127.5,127.5,127.5,127.5,2
,2013-08-13 09:00,13,127.35,127.35,127.2,127.2,5
,2013-08-13 09:30,13,127.5,127.5,127.5,127.5,1
,2013-08-13 10:30,13,126.5,126.5,126.5,126.5,1
,2013-08-13 12:00,13,126.75,127.8,126.75,127.8,17
,2013-08-13 12:30,13,128.3,128.3,128.3,128.3,1
,2013-08-14 03:30,14,128.1,128.15,128.1,128.15,2
,2013-08-14 04:00,14,128.25,128.25,128.25,128.25,1
,2013-08-14 04:30,14,128.4,128.4,128.4,128.4,1
,2013-08-14 09:00,14,129.55,130,129.55,129.95,9
,2013-08-14 09:30,14,130.6,130.8,130.45,130.7,21
,2013-08-14 10:00,14,130.7,131,130.7,130.95,32
,2013-08-14 10:30,14,130.9,131.45,130.65,131.25,29
,2013-08-14 11:00,14,131.4,131.45,131.2,131.45,16
,2013-08-14 11:30,14,131.3,131.4,130.85,130.85,14
,2013-08-14 12:00,14,131.05,131.05,129.65,130.15,20
,2013-08-14 12:30,14,130.1,130.1,129.8,129.9,5
,2013-08-15 02:30,15,129.9,130,129.9,130,5
,2013-08-15 03:30,15,129.9,130,129.85,130,30
,2013-08-15 04:00,15,130.05,130.1,130.05,130.05,3
,2013-08-15 06:30,15,128.75,128.8,128.75,128.8,4
,2013-08-15 07:00,15,128.4,128.4,128.4,128.4,1
,2013-08-15 09:00,15,128.15,128.15,128.15,128.15,2
,2013-08-15 09:30,15,128.25,128.4,128.05,128.25,8
,2013-08-15 10:00,15,128.05,128.15,127.9,128.15,12
,2013-08-15 10:30,15,127.65,127.65,127.65,127.65,3
,2013-08-15 11:00,15,127.65,127.7,127.65,127.7,3
,2013-08-15 12:00,15,128.3,129.6,128.3,129.5,30
,2013-08-15 12:30,15,129.55,129.7,129.3,129.3,23
,2013-08-16 02:30,16,129.2,129.2,129.2,129.2,3
,2013-08-16 03:00,16,129.25,129.25,129.25,129.25,1
,2013-08-16 07:00,16,128.45,128.45,128.35,128.35,8
,2013-08-16 07:30,16,128.5,128.5,128.5,128.5,5
,2013-08-16 08:00,16,128.5,128.7,128.5,128.7,3
,2013-08-16 09:00,16,128.5,128.5,128.4,128.5,8
,2013-08-16 09:30,16,128.4,128.7,128.35,128.55,37
,2013-08-16 10:00,16,128.55,128.75,128.55,128.6,20
,2013-08-16 10:30,16,128.65,128.65,128.65,128.65,5
,2013-08-16 11:00,16,128.9,129,128.85,129,3
,2013-08-16 11:30,16,128.65,128.65,128.15,128.4,23
,2013-08-16 12:00,16,128.2,128.2,128.2,128.2,5
,2013-08-16 12:30,16,128.45,128.45,127.95,127.95,9
,2013-08-19 02:30,19,127.6,127.6,127.6,127.6,1
,2013-08-19 06:30,19,127.7,127.7,127.7,127.7,2
,2013-08-19 07:00,19,127.65,127.65,126.9,127.05,43
,2013-08-19 07:30,19,127.05,127.05,127.05,127.05,13
,2013-08-19 08:00,19,127.25,127.25,127.25,127.25,3
,2013-08-19 08:30,19,127.25,127.25,127.15,127.2,10
,2013-08-19 09:00,19,127.75,127.85,127.75,127.85,12
,2013-08-19 09:30,19,128.05,128.45,128.05,128.45,6
,2013-08-19 10:00,19,128.2,128.65,128.2,128.55,16
,2013-08-19 10:30,19,128.85,128.9,128.85,128.9,23
,2013-08-19 11:00,19,128.3,128.3,128.3,128.3,3
,2013-08-19 11:30,19,128,128,127.75,127.75,5
,2013-08-19 12:00,19,127.65,127.65,127.6,127.6,4
,2013-08-19 12:30,19,127.5,127.5,127.2,127.2,16
,2013-08-20 02:30,20,127.1,127.1,126.95,127.05,5
,2013-08-20 03:00,20,126.75,126.75,126.6,126.6,2
,2013-08-20 03:30,20,126.65,126.65,126.65,126.65,1
,2013-08-20 05:00,20,126.8,126.9,126.8,126.9,2
,2013-08-20 06:00,20,126.4,126.4,126.35,126.35,2
,2013-08-20 07:00,20,126.3,126.3,126.3,126.3,2
,2013-08-20 07:30,20,125.9,125.9,125.05,125.35,38
,2013-08-20 08:00,20,125.35,125.35,125,125,28
,2013-08-20 08:30,20,124.9,125,124.7,125,22
,2013-08-20 09:00,20,125,125,125,125,3
,2013-08-20 09:30,20,125,125,125,125,2
,2013-08-20 10:00,20,125.4,125.4,124.8,124.8,9
,2013-08-20 10:30,20,124.9,124.9,124.4,124.4,19
,2013-08-20 11:00,20,124.5,124.5,123.85,123.85,57
,2013-08-20 11:30,20,123.9,123.9,123.9,123.9,9
,2013-08-20 12:00,20,123.95,123.95,123.6,123.6,12
,2013-08-20 12:30,20,123.65,123.65,123.65,123.65,8
,2013-08-21 03:00,21,124.15,124.3,124.15,124.3,3
,2013-08-21 03:30,21,124.5,124.5,124.5,124.5,1
,2013-08-21 06:00,21,124,124,124,124,1
,2013-08-21 07:00,21,123.7,123.7,123.5,123.6,3
,2013-08-21 08:00,21,123.7,123.7,123.6,123.6,2
,2013-08-21 09:00,21,123.1,123.1,122.2,122.7,160
,2013-08-21 09:30,21,122.7,123,122.55,123,15
,2013-08-21 10:00,21,122.85,122.85,122.85,122.85,1
,2013-08-21 10:30,21,122.9,123.1,122.9,123.1,17
,2013-08-21 11:00,21,122.7,122.7,122.7,122.7,1
,2013-08-21 11:30,21,122.4,122.4,122.2,122.2,5
,2013-08-21 12:00,21,122.3,122.3,122,122.1,12
,2013-08-21 12:30,21,122.15,122.35,121.95,122.25,30
,2013-08-22 02:30,22,121.85,121.85,121.85,121.85,1
,2013-08-22 03:00,22,121.75,121.75,121.7,121.7,17
,2013-08-22 03:30,22,122.25,122.25,122.25,122.25,1
,2013-08-22 04:30,22,122.3,122.55,122.3,122.55,2
,2013-08-22 05:00,22,122.7,122.7,122.7,122.7,1
,2013-08-22 06:00,22,122.6,122.6,122.6,122.6,1
,2013-08-22 07:00,22,122.6,122.6,122.6,122.6,1
,2013-08-22 07:30,22,122.35,122.35,122.35,122.35,1
,2013-08-22 08:00,22,122,122,121.55,121.8,53
,2013-08-22 08:30,22,121.95,121.95,121.95,121.95,2
,2013-08-22 09:00,22,122.4,122.4,122.4,122.4,2
,2013-08-22 09:30,22,122.1,122.1,121.55,121.55,9
,2013-08-22 10:00,22,121.45,121.6,121.45,121.6,3
,2013-08-22 10:30,22,121.55,121.65,121.35,121.65,14
,2013-08-22 11:00,22,121.9,121.9,121.55,121.6,6
,2013-08-22 11:30,22,122.05,122.15,122.05,122.15,6
,2013-08-22 12:00,22,122.35,122.5,122.05,122.1,57
,2013-08-22 12:30,22,121.9,121.9,121.9,121.9,4
,2013-08-23 04:00,23,121.85,121.85,121.85,121.85,2
,2013-08-23 05:30,23,122.15,122.15,122.15,122.15,2
,2013-08-23 06:00,23,122.15,122.15,122.15,122.15,2
,2013-08-23 06:30,23,122.45,122.45,122.45,122.45,1
,2013-08-23 07:00,23,122.7,122.8,122.7,122.75,13
,2013-08-23 07:30,23,122.5,122.55,122.45,122.5,13
,2013-08-23 09:00,23,121.55,121.55,121.55,121.55,1
,2013-08-23 09:30,23,121.65,121.65,121.65,121.65,15
,2013-08-23 10:00,23,121.65,122,121.65,122,22
,2013-08-23 10:30,23,122.1,122.5,122.1,122.5,28
,2013-08-23 11:00,23,122.5,122.5,122.4,122.45,19
,2013-08-23 11:30,23,122.1,122.1,122.1,122.1,6
,2013-08-23 12:00,23,122,122,121.8,121.8,5
,2013-08-23 12:30,23,122.1,122.1,122.1,122.1,1
,2013-08-26 06:30,26,124,124,123.45,123.45,2
,2013-08-26 07:00,26,123,123,123,123,1
,2013-08-26 08:00,26,123.45,123.45,123.45,123.45,1
,2013-08-26 08:30,26,123.35,123.5,123.25,123.5,6
,2013-08-26 09:30,26,123.35,123.35,122.95,122.95,18
,2013-08-26 10:00,26,123.1,123.35,123.1,123.35,10
,2013-08-26 10:30,26,123.25,123.25,123.25,123.25,3
,2013-08-26 12:00,26,122.5,122.6,122.5,122.6,2
,2013-08-26 12:30,26,122.55,122.6,122.5,122.6,4
,2013-08-27 02:30,27,121.9,121.9,121.9,121.9,1
,2013-08-27 03:00,27,121.8,121.8,121.8,121.8,1
,2013-08-27 03:30,27,122,122,122,122,1
,2013-08-27 06:00,27,122,122.25,122,122.25,32
,2013-08-27 08:00,27,122.2,122.2,122.1,122.1,2
,2013-08-27 08:30,27,122.35,122.35,122.35,122.35,2
,2013-08-27 09:00,27,122,122,121.75,121.75,15
,2013-08-27 10:00,27,121.75,121.75,121.75,121.75,5
,2013-08-27 10:30,27,121.9,121.9,121.9,121.9,10
,2013-08-27 11:00,27,122.25,122.25,122.25,122.25,2
,2013-08-27 12:00,27,121.7,121.75,121.6,121.6,12
,2013-08-27 12:30,27,121.7,121.8,121.55,121.55,16
,2013-08-28 03:30,28,122.5,122.5,122.4,122.4,2
,2013-08-28 05:30,28,122.1,122.1,122.1,122.1,4
,2013-08-28 06:30,28,122.05,122.05,121.6,121.6,4
,2013-08-28 07:00,28,121.9,121.9,121.55,121.6,38
,2013-08-28 07:30,28,121.75,121.75,121.75,121.75,1
,2013-08-28 08:00,28,122.25,122.25,122.25,122.25,1
,2013-08-28 08:30,28,123,123.3,123,123.3,21
,2013-08-28 09:00,28,123.5,123.5,123.4,123.4,4
,2013-08-28 09:30,28,123.3,123.3,123.05,123.05,4
,2013-08-28 10:00,28,123.15,123.15,123.15,123.15,2
,2013-08-28 11:00,28,123.15,123.15,123.15,123.15,1
,2013-08-28 12:00,28,123.3,123.5,123.3,123.3,17
,2013-08-28 12:30,28,123.45,123.5,123.45,123.5,3
,2013-08-29 02:30,29,123.5,123.5,123.5,123.5,4
,2013-08-29 03:00,29,123.5,123.5,123.45,123.5,102
,2013-08-29 03:30,29,123.65,123.65,123.4,123.4,6
,2013-08-29 04:00,29,123.4,123.5,123.4,123.4,19
,2013-08-29 04:30,29,123.4,123.45,123.4,123.4,17
,2013-08-29 05:00,29,123.4,123.4,123.4,123.4,8
,2013-08-29 06:00,29,123.3,123.3,123.3,123.3,40
,2013-08-29 07:30,29,122.4,122.4,122.4,122.4,12
,2013-08-29 08:00,29,122.5,122.5,122.2,122.2,9
,2013-08-29 08:30,29,121.9,122,121.9,121.9,21
,2013-08-29 09:30,29,121.9,121.9,121.9,121.9,13
,2013-08-29 10:00,29,122.1,122.1,121.9,121.9,3
,2013-08-29 10:30,29,122.25,122.25,122.25,122.25,2
,2013-08-29 11:00,29,122.25,122.25,122.05,122.05,2
,2013-08-29 11:30,29,122.2,122.25,122.15,122.15,4
,2013-08-29 12:30,29,122.4,122.6,122.35,122.6,13
,2013-08-30 02:30,30,122.65,122.65,122.35,122.5,34
,2013-08-30 03:00,30,122.5,122.6,122.5,122.5,21
,2013-08-30 03:30,30,122.5,122.5,122.5,122.5,13
,2013-08-30 04:00,30,122.5,122.5,122.5,122.5,3
,2013-08-30 04:30,30,122.45,122.5,122.45,122.5,4
,2013-08-30 05:00,30,122.5,122.5,122.5,122.5,1
,2013-08-30 05:30,30,122.45,122.45,122.45,122.45,2
,2013-08-30 06:00,30,122.45,122.7,122.45,122.7,4
,2013-08-30 06:30,30,122.9,122.9,122.9,122.9,1
,2013-08-30 07:00,30,122.9,123.1,122.9,122.9,4
,2013-08-30 08:00,30,122.85,122.85,122.35,122.35,27
,2013-08-30 08:30,30,122.65,123.15,122.65,123,49
,2013-08-30 09:00,30,123,123,122.8,122.8,36
,2013-08-30 09:30,30,122.8,122.8,122.6,122.7,52
,2013-08-30 10:00,30,122.6,122.6,121.55,121.8,58
,2013-08-30 10:30,30,121.8,122,121.8,122,16
,2013-08-30 12:00,30,121.55,121.55,121.3,121.45,26
,2013-09-03 02:30,3,121.5,121.75,121.3,121.75,18
,2013-09-03 03:00,3,121.75,121.75,121.75,121.75,17
,2013-09-03 03:30,3,122,122,122,122,1
,2013-09-03 06:00,3,122,122.05,122,122.05,9
,2013-09-03 07:30,3,124.15,124.15,123.3,123.3,54
,2013-09-03 08:00,3,123.25,123.4,123,123.2,23
,2013-09-03 08:30,3,123.3,123.3,122.7,122.85,14
,2013-09-03 09:00,3,122.75,122.95,122.55,122.55,13
,2013-09-03 09:30,3,122.45,122.7,122.25,122.4,43
,2013-09-03 10:00,3,122.35,122.65,122.2,122.55,23
,2013-09-03 10:30,3,122.5,122.6,122.4,122.4,18
,2013-09-03 11:00,3,122.35,122.8,122.3,122.8,13
,2013-09-03 11:30,3,122.85,122.85,122.3,122.3,26
,2013-09-03 12:00,3,122.2,122.45,122.15,122.35,15
,2013-09-03 12:30,3,122.3,122.55,122.1,122.55,20
,2013-09-04 04:00,4,122.5,122.5,122.5,122.5,2
,2013-09-04 04:30,4,123,123,122.95,122.95,2
,2013-09-04 06:00,4,123.3,123.3,123.3,123.3,1
,2013-09-04 06:30,4,123.1,123.1,123,123,7
,2013-09-04 07:00,4,123,123,123,123,1
,2013-09-04 07:30,4,123.2,123.2,122.75,122.75,17
,2013-09-04 08:00,4,123.25,123.25,123.25,123.25,8
,2013-09-04 08:30,4,122.75,122.75,122.5,122.5,49
,2013-09-04 09:00,4,122.25,122.25,122.25,122.25,5
,2013-09-04 09:30,4,122.45,122.9,122.45,122.9,2
,2013-09-04 10:00,4,122.4,122.9,122.4,122.7,6
,2013-09-04 10:30,4,122.55,122.6,122.55,122.6,2
,2013-09-04 11:00,4,122.4,122.4,122.4,122.4,19
,2013-09-04 11:30,4,122.25,122.25,122.25,122.25,1
,2013-09-04 12:00,4,122.05,122.05,121.9,121.9,23
,2013-09-04 12:30,4,122.05,122.05,122,122,2
,2013-09-05 03:00,5,122.1,122.1,122.1,122.1,1
,2013-09-05 03:30,5,122,122,122,122,4
,2013-09-05 04:00,5,122.05,122.05,122.05,122.05,1
,2013-09-05 04:30,5,122,122,122,122,8
,2013-09-05 06:30,5,122,122.1,122,122.1,39
,2013-09-05 07:00,5,121.75,121.75,121.75,121.75,2
,2013-09-05 07:30,5,121.75,122.1,121.75,122.1,8
,2013-09-05 08:00,5,122,122.05,122,122.05,4
,2013-09-05 08:30,5,121.55,121.6,120.3,120.65,110
,2013-09-05 09:00,5,120.75,120.75,120.75,120.75,9
,2013-09-05 09:30,5,121.05,121.15,120.9,121.15,9
,2013-09-05 10:00,5,121,121.35,121,121.35,41
,2013-09-05 10:30,5,121.3,121.35,121.15,121.15,16
,2013-09-05 11:00,5,120.85,120.85,120.7,120.8,3
,2013-09-05 12:00,5,121.3,122,121.25,122,12
,2013-09-05 12:30,5,122,122.5,122,122.25,44
,2013-09-06 02:30,6,122.8,122.95,122.8,122.95,6
,2013-09-06 03:30,6,122.8,122.8,122.8,122.8,1
,2013-09-06 04:00,6,123.1,123.1,123.1,123.1,2
,2013-09-06 04:30,6,123.05,123.05,123.05,123.05,4
,2013-09-06 05:30,6,122.95,122.95,122.95,122.95,25
,2013-09-06 06:00,6,122.95,122.95,122.95,122.95,5
,2013-09-06 06:30,6,123.15,123.15,123.15,123.15,6
,2013-09-06 07:00,6,123.35,123.35,123.3,123.3,5
,2013-09-06 08:00,6,123.6,123.6,123.6,123.6,1
,2013-09-06 08:30,6,123.5,123.5,122.65,122.65,33
,2013-09-06 09:00,6,122.55,122.65,122.4,122.4,19
,2013-09-06 09:30,6,122.85,122.95,122.85,122.95,6
,2013-09-06 10:00,6,123.1,123.2,123.1,123.2,12
,2013-09-06 10:30,6,122.9,122.9,122.9,122.9,2
,2013-09-06 11:00,6,123,123.15,122.9,122.95,33
,2013-09-06 12:00,6,122.9,122.9,122.9,122.9,2
,2013-09-09 02:30,9,122.9,122.95,122.9,122.95,3
,2013-09-09 04:30,9,122.4,122.4,122.4,122.4,2
,2013-09-09 05:00,9,122.45,122.45,122.45,122.45,2
,2013-09-09 06:00,9,122.4,122.4,122.4,122.4,10
,2013-09-09 07:30,9,122.4,122.7,122.4,122.7,58
,2013-09-09 08:00,9,123,123,122.75,122.75,4
,2013-09-09 08:30,9,122.9,123.9,122.9,123.9,4
,2013-09-09 09:00,9,123.6,123.95,123.6,123.7,23
,2013-09-09 09:30,9,123.8,123.85,123.4,123.4,5
,2013-09-09 10:00,9,123.35,123.35,123.3,123.3,8
,2013-09-09 10:30,9,123,123.2,123,123.1,4
,2013-09-09 11:00,9,123,123.15,123,123.15,6
,2013-09-09 11:30,9,123.35,123.35,123.35,123.35,1
,2013-09-09 12:00,9,123.4,123.6,123.05,123.2,16
,2013-09-09 12:30,9,123,123.15,123,123,49
,2013-09-10 03:30,10,123.3,123.3,123.3,123.3,1
,2013-09-10 05:00,10,123.6,123.6,123.55,123.55,15
,2013-09-10 07:00,10,123.5,123.9,123.5,123.75,20
,2013-09-10 07:30,10,123.55,123.6,123.2,123.55,22
,2013-09-10 08:00,10,123.6,123.65,123.4,123.5,10
,2013-09-10 08:30,10,123.4,123.4,123.3,123.3,5
,2013-09-10 09:00,10,123.6,124,123.6,124,46
,2013-09-10 09:30,10,123.65,123.65,123.6,123.6,2
,2013-09-10 10:30,10,123.75,123.75,123.7,123.7,22
,2013-09-10 11:00,10,123.7,123.7,122.95,122.95,75
,2013-09-10 11:30,10,123.05,123.1,120.9,120.9,48
,2013-09-10 12:00,10,121.25,121.25,121.25,121.25,2
,2013-09-10 12:30,10,121.9,121.9,121.9,121.9,1
,2013-09-11 02:30,11,122.15,122.2,121.95,122.1,93
,2013-09-11 03:30,11,122.2,122.2,122.2,122.2,8
,2013-09-11 04:00,11,122.2,122.2,122.2,122.2,12
,2013-09-11 05:30,11,122,122,122,122,3
,2013-09-11 07:00,11,121.95,121.95,121.95,121.95,1
,2013-09-11 07:30,11,123.65,125,123.65,124.45,16
,2013-09-11 08:00,11,124.15,124.2,124.05,124.2,14
,2013-09-11 08:30,11,124.25,124.65,124.25,124.55,27
,2013-09-11 09:00,11,124.6,125.2,124.6,125.2,24
,2013-09-11 09:30,11,125,125.2,124.85,125.2,15
,2013-09-11 10:00,11,125.1,125.5,125,125.45,77
,2013-09-11 10:30,11,125.4,125.5,125.4,125.5,3
,2013-09-11 11:00,11,125.5,125.55,125.2,125.2,10
,2013-09-11 11:30,11,125.3,125.6,125.1,125.6,23
,2013-09-11 12:00,11,125.85,125.85,125.85,125.85,5
,2013-09-11 12:30,11,125.65,126,125.65,125.8,60
,2013-09-12 02:30,12,126,126,125.8,125.8,9
,2013-09-12 03:30,12,125.25,125.3,125.15,125.15,5
,2013-09-12 04:00,12,125.2,125.2,125.05,125.05,57
,2013-09-12 06:00,12,125.5,125.65,125.5,125.65,6
,2013-09-12 06:30,12,125.75,125.9,125.65,125.65,11
,2013-09-12 07:00,12,125.55,125.8,125.55,125.7,16
,2013-09-12 07:30,12,125,125,123.05,123.2,14
,2013-09-12 08:00,12,123.35,123.6,123.35,123.6,8
,2013-09-12 08:30,12,123.9,123.9,123.9,123.9,5
,2013-09-12 09:00,12,124.05,124.55,124.05,124.55,12
,2013-09-12 09:30,12,124.7,124.75,124.7,124.75,3
,2013-09-12 10:00,12,124.3,124.3,124.3,124.3,2
,2013-09-12 10:30,12,124.7,125,124.65,125,7
,2013-09-12 11:00,12,124.7,124.8,124.55,124.75,26
,2013-09-12 11:30,12,125.25,125.35,125.25,125.35,19
,2013-09-12 12:00,12,125.45,125.45,125.35,125.35,2
,2013-09-12 12:30,12,125.35,125.4,125.25,125.4,27
,2013-09-13 02:30,13,125.8,125.8,125.8,125.8,2
,2013-09-13 04:00,13,125,125,125,125,11
,2013-09-13 04:30,13,124.7,124.9,124.55,124.7,16
,2013-09-13 05:00,13,124.7,124.7,124.5,124.5,4
,2013-09-13 06:00,13,124.7,124.8,124.7,124.8,6
,2013-09-13 07:30,13,125,125,124.65,124.95,4
,2013-09-13 08:00,13,125.1,125.25,125.1,125.25,3
,2013-09-13 08:30,13,125.1,125.1,125.1,125.1,1
,2013-09-13 09:30,13,125.05,125.15,125.05,125.15,5
,2013-09-13 10:00,13,124.8,124.8,124.8,124.8,1
,2013-09-13 10:30,13,124.6,124.6,124.6,124.6,1
,2013-09-13 11:30,13,124.6,124.75,124.6,124.75,3
,2013-09-13 12:00,13,124.95,125,124.9,124.95,9
,2013-09-16 02:30,16,125,125.35,125,125.35,2
,2013-09-16 03:00,16,125.3,125.3,125.3,125.3,2
,2013-09-16 04:00,16,125.3,125.35,125.3,125.35,4
,2013-09-16 06:30,16,124.75,124.75,124.75,124.75,11
,2013-09-16 07:00,16,124.75,124.75,123.5,123.5,39
,2013-09-16 07:30,16,124.2,124.2,124.2,124.2,2
,2013-09-16 08:30,16,124.8,124.8,124.8,124.8,1
,2013-09-16 09:00,16,125.05,125.1,124.5,124.5,25
,2013-09-16 09:30,16,124.65,124.65,124.65,124.65,1
,2013-09-16 10:00,16,124.95,125,124.8,124.8,6
,2013-09-16 10:30,16,124.95,124.95,124.75,124.75,5
,2013-09-16 11:00,16,124.8,124.8,124.5,124.5,5
,2013-09-16 11:30,16,124.35,124.4,124.35,124.4,2
,2013-09-16 12:00,16,124.3,124.5,124.05,124.05,24
,2013-09-16 12:30,16,123.5,123.7,123.5,123.7,3
,2013-09-17 02:30,17,124.05,124.05,123.5,123.6,7
,2013-09-17 03:00,17,123.5,123.55,123.5,123.55,10
,2013-09-17 03:30,17,123.65,123.65,123.65,123.65,5
,2013-09-17 04:00,17,123.6,123.7,123.6,123.7,14
,2013-09-17 04:30,17,123.65,123.65,123.65,123.65,11
,2013-09-17 05:00,17,123.7,123.7,123.6,123.7,9
,2013-09-17 05:30,17,123.65,123.7,123.65,123.7,5
,2013-09-17 06:00,17,123.75,123.75,123.75,123.75,8
,2013-09-17 06:30,17,123.75,123.75,123.75,123.75,42
,2013-09-17 07:30,17,123.4,123.4,123.4,123.4,7
,2013-09-17 08:00,17,123.5,123.5,122.9,122.9,9
,2013-09-17 08:30,17,122.5,122.5,120.85,121.2,123
,2013-09-17 09:00,17,121.45,121.6,121.45,121.6,8
,2013-09-17 09:30,17,121.05,121.05,121.05,121.05,1
,2013-09-17 10:00,17,121,121,120.8,120.8,20
,2013-09-17 10:30,17,120.6,120.75,120.5,120.55,20
,2013-09-17 11:00,17,120.7,120.85,120.7,120.75,7
,2013-09-17 11:30,17,120.75,120.8,119.9,119.9,78
,2013-09-17 12:00,17,120.15,120.15,119.4,119.9,19
,2013-09-17 12:30,17,119.9,119.9,119.9,119.9,2
,2013-09-18 02:30,18,119.95,120.2,119.7,120.2,18
,2013-09-18 03:00,18,120.25,120.25,120.25,120.25,2
,2013-09-18 03:30,18,120.6,120.65,120.6,120.65,3
,2013-09-18 05:30,18,120,120,120,120,1
,2013-09-18 07:00,18,120,120,119.95,119.95,14
,2013-09-18 07:30,18,119.95,120.6,119.95,120.6,4
,2013-09-18 08:00,18,120.4,120.95,120,120.95,56
,2013-09-18 08:30,18,120.55,120.95,120.55,120.95,6
,2013-09-18 09:00,18,121,121,120.3,120.3,18
,2013-09-18 09:30,18,119.8,120.05,119.8,120.05,14
,2013-09-18 10:00,18,120,120.1,119.5,119.5,27
,2013-09-18 10:30,18,119.25,119.65,119.2,119.65,14
,2013-09-18 11:00,18,119.7,119.7,119.55,119.55,5
,2013-09-18 11:30,18,119.7,119.85,119.7,119.85,16
,2013-09-18 12:00,18,119.75,120.2,119.75,120.2,22
,2013-09-18 12:30,18,119.75,119.75,119.65,119.65,2
,2013-09-19 02:30,19,120.8,121.35,120.8,121.3,13
,2013-09-19 03:30,19,121.2,121.25,121.2,121.25,3
,2013-09-19 04:00,19,121.05,121.05,121.05,121.05,1
,2013-09-19 04:30,19,121.15,121.15,121.15,121.15,1
,2013-09-19 05:00,19,121.45,121.45,121.3,121.3,5
,2013-09-19 05:30,19,121.25,121.25,121.25,121.25,1
,2013-09-19 07:00,19,121.5,121.75,121.5,121.5,13
,2013-09-19 07:30,19,121.5,121.5,121.5,121.5,2
,2013-09-19 08:00,19,121,121,120.8,120.8,8
,2013-09-19 08:30,19,120.75,120.8,120.7,120.8,7
,2013-09-19 09:00,19,121.05,121.05,120.85,121,5
,2013-09-19 09:30,19,121.15,121.15,121.15,121.15,1
,2013-09-19 10:00,19,121.2,121.2,121.2,121.2,4
,2013-09-19 12:00,19,120.7,120.95,120.6,120.95,54
,2013-09-19 12:30,19,120.75,120.75,120.75,120.75,1
,2013-09-20 02:30,20,121.95,121.95,120.95,120.95,4
,2013-09-20 03:00,20,120.5,120.5,120.5,120.5,5
,2013-09-20 03:30,20,120.5,120.5,120.5,120.5,2
,2013-09-20 04:00,20,120.3,120.35,120.3,120.3,7
,2013-09-20 04:30,20,120.3,120.3,120.25,120.25,5
,2013-09-20 05:00,20,120.35,120.35,120.35,120.35,4
,2013-09-20 06:00,20,120,120,120,120,11
,2013-09-20 06:30,20,120.15,120.3,120,120,39
,2013-09-20 07:30,20,119.75,119.8,119.75,119.8,2
,2013-09-20 08:00,20,119.85,119.85,119.55,119.55,10
,2013-09-20 09:00,20,119.55,119.55,119.55,119.55,2
,2013-09-20 09:30,20,119.7,120.1,119.7,120.1,15
,2013-09-20 10:00,20,119.95,119.95,119.85,119.9,4
,2013-09-20 10:30,20,119.85,120.2,119.85,120.2,23
,2013-09-20 11:00,20,120.3,120.3,120.1,120.1,17
,2013-09-20 11:30,20,120.1,120.25,120.1,120.15,8
,2013-09-20 12:00,20,119.95,119.95,119.9,119.9,2
,2013-09-20 12:30,20,119.85,119.85,119.8,119.8,2
,2013-09-23 02:30,23,120,120,120,120,27
,2013-09-23 03:30,23,120.45,120.55,120.45,120.55,2
,2013-09-23 04:00,23,120.6,120.6,120.55,120.55,13
,2013-09-23 04:30,23,120.45,120.45,120.35,120.35,2
,2013-09-23 05:00,23,120.4,120.75,120.4,120.75,14
,2013-09-23 06:00,23,120.6,120.6,120.5,120.5,3
,2013-09-23 07:30,23,120.95,121.65,120.95,121.65,23
,2013-09-23 08:00,23,122.25,122.3,122.25,122.3,7
,2013-09-23 08:30,23,122.4,122.4,121.75,121.8,8
,2013-09-23 09:00,23,121.75,121.75,121.75,121.75,1
,2013-09-23 09:30,23,122.25,122.3,122.2,122.2,5
,2013-09-23 10:00,23,122.4,122.4,122.4,122.4,12
,2013-09-23 10:30,23,122.45,122.45,122.45,122.45,1
,2013-09-23 11:00,23,122.35,122.5,122.35,122.5,8
,2013-09-23 11:30,23,121.95,121.95,121.95,121.95,1
,2013-09-23 12:00,23,122.05,122.05,122.05,122.05,5
,2013-09-24 04:00,24,122.6,122.8,122.6,122.8,5
,2013-09-24 04:30,24,122.9,122.9,122.9,122.9,1
,2013-09-24 05:00,24,122.9,122.9,122.9,122.9,1
,2013-09-24 05:30,24,122.75,122.75,122.75,122.75,5
,2013-09-24 06:00,24,122.7,122.95,122.7,122.95,3
,2013-09-24 07:00,24,122.7,122.7,122.7,122.7,1
,2013-09-24 07:30,24,122.6,123.25,122.6,123.25,15
,2013-09-24 08:00,24,122.95,122.95,122.95,122.95,1
,2013-09-24 08:30,24,122.9,122.95,122.9,122.95,3
,2013-09-24 09:00,24,123,123.05,123,123.05,6
,2013-09-24 09:30,24,122.65,122.65,122.65,122.65,1
,2013-09-24 10:00,24,122.6,122.6,122.55,122.55,20
,2013-09-24 10:30,24,122.9,122.9,122.9,122.9,5
,2013-09-24 11:00,24,122.9,123,122.9,123,14
,2013-09-24 11:30,24,122.9,122.9,122.8,122.8,20
,2013-09-24 12:00,24,123.05,123.3,122.9,123,59
,2013-09-24 12:30,24,122.9,123.15,122.9,123.15,42
,2013-09-25 02:30,25,122.45,122.55,122.45,122.45,4
,2013-09-25 03:00,25,122.45,122.45,122.45,122.45,12
,2013-09-25 05:00,25,122.8,122.8,122.8,122.8,1
,2013-09-25 06:00,25,123.4,123.4,123.4,123.4,1
,2013-09-25 07:00,25,122.8,122.8,122.25,122.25,3
,2013-09-25 07:30,25,123.05,123.05,123.05,123.05,1
,2013-09-25 08:30,25,123.1,124,123.1,123.9,42
,2013-09-25 09:00,25,123.8,124.05,123.75,123.9,14
,2013-09-25 09:30,25,124.05,124.05,124.05,124.05,1
,2013-09-25 10:00,25,123.8,124,123.8,124,10
,2013-09-25 10:30,25,124,124.1,124,124.1,30
,2013-09-25 11:00,25,124.1,124.3,124.1,124.3,28
,2013-09-25 11:30,25,123.85,123.85,123.8,123.8,11
,2013-09-25 12:00,25,123.7,123.75,122.3,122.3,84
,2013-09-25 12:30,25,122.45,122.45,122.25,122.45,24
,2013-09-26 02:30,26,122.1,122.4,121.95,122.4,29
,2013-09-26 03:00,26,121.9,121.9,121.85,121.85,2
,2013-09-26 03:30,26,121.85,121.85,121.75,121.75,3
,2013-09-26 04:00,26,121.75,121.75,121.7,121.7,3
,2013-09-26 04:30,26,121.65,121.8,121.65,121.8,7
,2013-09-26 05:00,26,121.85,121.85,121.85,121.85,1
,2013-09-26 05:30,26,121.9,121.9,121.9,121.9,3
,2013-09-26 06:30,26,121.8,121.8,121.8,121.8,5
,2013-09-26 07:00,26,122,122,122,122,1
,2013-09-26 07:30,26,122,122,120,120.6,59
,2013-09-26 08:00,26,120.65,120.75,120.65,120.75,4
,2013-09-26 08:30,26,120.65,120.65,120.65,120.65,3
,2013-09-26 09:00,26,120.45,120.7,120.45,120.7,3
,2013-09-26 09:30,26,120.65,120.7,120.65,120.7,5
,2013-09-26 10:00,26,120.75,120.85,120.75,120.85,42
,2013-09-26 10:30,26,120.85,120.85,120.75,120.75,16
,2013-09-26 11:00,26,120.95,121.05,120.95,121.05,11
,2013-09-26 11:30,26,121.05,121.05,120.9,120.9,26
,2013-09-26 12:00,26,121,121,120.8,120.85,45
,2013-09-26 12:30,26,120.9,120.9,120.75,120.75,20
,2013-09-27 02:30,27,121.05,121.1,121.05,121.1,2
,2013-09-27 04:30,27,120.7,120.7,120.7,120.7,1
,2013-09-27 05:00,27,120.7,120.85,120.7,120.85,8
,2013-09-27 05:30,27,120.75,120.75,120.75,120.75,3
,2013-09-27 06:00,27,120.7,120.7,120.7,120.7,2
,2013-09-27 06:30,27,120.9,120.9,120.9,120.9,2
,2013-09-27 07:00,27,120.9,120.9,120.85,120.85,2
,2013-09-27 07:30,27,120.55,120.55,120.5,120.5,7
,2013-09-27 08:00,27,120.65,120.7,119.9,119.9,68
,2013-09-27 08:30,27,120.05,120.05,119.9,119.9,9
,2013-09-27 09:00,27,119.7,119.7,119.7,119.7,9
,2013-09-27 09:30,27,119.9,119.95,119.9,119.95,4
,2013-09-27 10:00,27,119.8,119.8,119.6,119.7,37
,2013-09-27 10:30,27,119.7,119.7,119.65,119.65,14
,2013-09-27 11:00,27,119.5,119.5,118.95,119.4,116
,2013-09-27 11:30,27,119.4,119.4,119.25,119.3,38
,2013-09-27 12:00,27,119,119.05,118.9,118.9,10
,2013-09-27 12:30,27,119,119.1,118.95,119,6
,2013-09-30 02:30,30,119.35,119.35,118.9,118.9,13
,2013-09-30 03:00,30,119,119.25,118.95,119.25,27
,2013-09-30 03:30,30,119.35,119.35,119.35,119.35,2
,2013-09-30 04:30,30,119.3,119.3,119.3,119.3,1
,2013-09-30 05:00,30,119.35,119.35,119.35,119.35,1
,2013-09-30 06:00,30,119.1,119.1,119.1,119.1,1
,2013-09-30 06:30,30,119.35,119.35,119.35,119.35,2
,2013-09-30 07:00,30,119.7,119.7,119.7,119.7,1
,2013-09-30 07:30,30,119.7,119.95,119.5,119.5,17
,2013-09-30 08:00,30,119.3,119.35,119.3,119.35,6
,2013-09-30 08:30,30,119.5,119.5,119.5,119.5,2
,2013-09-30 09:00,30,119.45,119.6,119.35,119.6,23
,2013-09-30 09:30,30,119.6,120,119.6,120,6
,2013-09-30 10:00,30,119.7,119.95,119.7,119.95,3
,2013-09-30 10:30,30,119.95,119.95,119.95,119.95,10
,2013-09-30 11:00,30,119.85,119.85,119.5,119.5,8
,2013-09-30 12:00,30,119.25,119.5,119.2,119.5,49
,2013-09-30 12:30,30,119.2,119.45,119.2,119.25,29
,2013-10-01 02:30,1,119.6,119.7,119.55,119.7,19
,2013-10-01 03:00,1,119.7,119.7,119.7,119.7,1
,2013-10-01 03:30,1,119.85,119.85,119.85,119.85,1
,2013-10-01 04:00,1,119.7,119.7,119.7,119.7,1
,2013-10-01 04:30,1,119.6,119.6,119.6,119.6,1
,2013-10-01 07:00,1,118.95,119.45,118.95,119.45,7
,2013-10-01 07:30,1,118.75,118.75,118.7,118.7,6
,2013-10-01 08:00,1,118.8,119,118.65,118.75,35
,2013-10-01 08:30,1,118.85,118.95,118.85,118.9,8
,2013-10-01 09:00,1,118.95,119.5,118.9,119.3,49
,2013-10-01 09:30,1,119.4,119.4,119.4,119.4,1
,2013-10-01 10:00,1,118.75,118.8,118.65,118.65,3
,2013-10-01 11:00,1,118.95,119,118.9,118.9,14
,2013-10-01 11:30,1,119.4,119.5,119.3,119.3,16
,2013-10-01 12:00,1,119.1,119.45,119.1,119.45,3
,2013-10-01 12:30,1,119.3,119.8,119.3,119.5,30
,2013-10-02 02:30,2,120.5,120.5,120,120.1,56
,2013-10-02 03:00,2,120.25,120.3,120.25,120.3,4
,2013-10-02 03:30,2,120.2,120.2,120.15,120.15,2
,2013-10-02 04:00,2,120.15,120.15,120.1,120.1,2
,2013-10-02 04:30,2,120.1,120.1,120.1,120.1,1
,2013-10-02 06:00,2,120,120,120,120,1
,2013-10-02 07:00,2,119.65,119.8,119.6,119.8,13
,2013-10-02 07:30,2,119.55,119.65,119.55,119.65,8
,2013-10-02 08:00,2,120.05,120.05,120.05,120.05,2
,2013-10-02 09:00,2,119.95,120.05,119.95,120,3
,2013-10-02 09:30,2,119.85,119.9,119.8,119.8,6
,2013-10-02 10:00,2,119.85,120.15,119.85,120.1,3
,2013-10-02 10:30,2,120.2,120.8,120.2,120.5,22
,2013-10-02 11:00,2,120.55,120.55,120.15,120.15,14
,2013-10-02 11:30,2,120.15,120.35,119.95,120,65
,2013-10-02 12:00,2,119.95,120,119.75,119.8,51
,2013-10-02 12:30,2,119.85,120,119.8,119.8,23
,2013-10-03 03:30,3,120,120.4,120,120.4,9
,2013-10-03 05:00,3,120.45,120.8,120.45,120.8,7
,2013-10-03 06:00,3,120.45,120.45,120.45,120.45,7
,2013-10-03 06:30,3,120.35,120.35,120.35,120.35,6
,2013-10-03 07:00,3,120.45,120.8,120.35,120.8,11
,2013-10-03 07:30,3,120.95,121.45,120.95,121.2,34
,2013-10-03 08:00,3,121.3,121.3,121.05,121.05,49
,2013-10-03 08:30,3,121,121,120.65,120.65,48
,2013-10-03 09:00,3,120.55,120.55,120.4,120.4,11
,2013-10-03 09:30,3,120.45,120.65,120.45,120.65,3
,2013-10-03 10:00,3,120.5,120.5,120.5,120.5,5
,2013-10-03 10:30,3,120.65,120.65,120.45,120.45,17
,2013-10-03 11:00,3,120.45,120.45,120.35,120.35,33
,2013-10-03 11:30,3,120.45,120.6,120.45,120.6,10
,2013-10-03 12:00,3,121.3,121.3,120.9,120.9,59
,2013-10-03 12:30,3,120.85,120.9,120.8,120.8,22
,2013-10-04 02:30,4,120.55,120.7,120.55,120.7,9
,2013-10-04 04:30,4,120.95,121.05,120.95,121.05,2
,2013-10-04 06:30,4,121.15,121.15,121.15,121.15,2
,2013-10-04 07:00,4,121.15,121.15,120.9,120.9,13
,2013-10-04 07:30,4,121,121,119.4,119.4,14
,2013-10-04 08:00,4,119.8,120,119.7,120,21
,2013-10-04 08:30,4,120,120,120,120,6
,2013-10-04 09:00,4,119.9,119.9,119.4,119.4,61
,2013-10-04 09:30,4,119.75,120,119.7,120,22
,2013-10-04 11:00,4,119.95,119.95,119.9,119.9,3
,2013-10-04 11:30,4,119.8,119.8,119.8,119.8,4
,2013-10-04 12:00,4,119.75,119.85,119.5,119.65,11
,2013-10-04 12:30,4,119.75,119.75,119.6,119.6,4
,2013-10-07 04:30,7,119.7,119.7,119.7,119.7,1
,2013-10-07 05:30,7,119.8,119.8,119.8,119.8,1
,2013-10-07 08:00,7,119.1,119.1,119,119,17
,2013-10-07 08:30,7,119.35,119.35,119.2,119.2,2
,2013-10-07 09:00,7,119.2,119.5,119.2,119.45,14
,2013-10-07 09:30,7,119.5,119.7,119.5,119.7,5
,2013-10-07 10:00,7,119.25,119.25,119.2,119.2,2
,2013-10-07 10:30,7,119.2,119.45,119.2,119.45,13
,2013-10-07 11:00,7,119.35,119.4,119.35,119.4,14
,2013-10-07 11:30,7,119.4,119.4,119.4,119.4,1
,2013-10-07 12:00,7,119.6,120.05,119.6,119.85,9
,2013-10-07 12:30,7,119.8,119.8,119.75,119.75,7
,2013-10-08 03:00,8,119.7,119.7,119.55,119.55,2
,2013-10-08 04:30,8,119.8,119.8,119.8,119.8,1
,2013-10-08 06:00,8,119.9,119.9,119.9,119.9,3
,2013-10-08 07:00,8,119.9,119.9,119.9,119.9,1
,2013-10-08 07:30,8,119.5,119.5,119.35,119.35,23
,2013-10-08 08:00,8,119.4,119.4,119.4,119.4,8
,2013-10-08 08:30,8,119.25,119.25,119.25,119.25,1
,2013-10-08 09:00,8,119.65,119.65,119.65,119.65,2
,2013-10-08 09:30,8,119.75,119.9,119.7,119.9,13
,2013-10-08 10:30,8,119.95,119.95,119.9,119.9,9
,2013-10-08 11:00,8,120.1,120.2,120.05,120.2,8
,2013-10-08 11:30,8,120,120,119.9,119.95,20
,2013-10-08 12:00,8,120.1,120.55,120.1,120.45,10
,2013-10-08 12:30,8,120.45,120.55,120.4,120.5,35
,2013-10-09 02:30,9,120.2,120.2,120.15,120.15,2
,2013-10-09 04:00,9,120.25,120.25,120.25,120.25,2
,2013-10-09 05:30,9,120.2,120.2,120.15,120.15,2
,2013-10-09 06:00,9,120.35,120.35,120.35,120.35,2
,2013-10-09 07:00,9,121,121.05,121,121.05,11
,2013-10-09 07:30,9,120.6,120.6,120.6,120.6,10
,2013-10-09 08:30,9,120.2,120.2,120.2,120.2,2
,2013-10-09 09:00,9,120.4,120.45,120.4,120.45,6
,2013-10-09 09:30,9,120.45,120.5,120.45,120.5,3
,2013-10-09 10:00,9,120.5,120.5,120.45,120.45,5
,2013-10-09 10:30,9,120.55,120.55,120.55,120.55,3
,2013-10-09 11:00,9,120.45,120.45,120.45,120.45,2
,2013-10-09 11:30,9,120.8,120.8,120.8,120.8,2
,2013-10-09 12:00,9,120.6,120.7,120.6,120.7,12
,2013-10-09 12:30,9,120.9,120.9,120.9,120.9,1
,2013-10-10 03:00,10,121.1,121.1,121.1,121.1,1
,2013-10-10 03:30,10,121.3,121.3,121.3,121.3,3
,2013-10-10 04:30,10,121.25,121.25,121.25,121.25,1
,2013-10-10 05:00,10,121.2,121.2,121.15,121.15,2
,2013-10-10 05:30,10,121.2,121.2,121.1,121.1,2
,2013-10-10 06:30,10,121.4,121.7,121.4,121.7,18
,2013-10-10 07:00,10,121.35,121.35,121.35,121.35,1
,2013-10-10 08:00,10,121.5,121.5,121.3,121.3,5
,2013-10-10 08:30,10,121.4,121.45,121.35,121.35,7
,2013-10-10 09:00,10,121.3,122.8,121.3,122.8,37
,2013-10-10 09:30,10,122.9,123.15,122.75,123.15,50
,2013-10-10 10:00,10,123.1,123.1,122.75,123.05,49
,2013-10-10 10:30,10,123.1,123.1,122.85,122.9,41
,2013-10-10 11:00,10,122.9,122.95,122.5,122.95,25
,2013-10-10 11:30,10,120.45,120.45,120.4,120.4,12
,2013-10-10 12:00,10,120.1,120.2,119.5,119.9,30
,2013-10-10 12:30,10,119.85,119.85,119.55,119.65,12
,2013-10-11 02:30,11,119.9,119.9,119.9,119.9,5
,2013-10-11 03:00,11,120,120.2,120,120.2,12
,2013-10-11 03:30,11,120.15,120.25,120.15,120.25,23
,2013-10-11 06:30,11,120.35,120.35,120.35,120.35,1
,2013-10-11 07:00,11,120.45,120.45,120.4,120.4,2
,2013-10-11 07:30,11,120.05,120.2,119.9,120.2,11
,2013-10-11 08:00,11,120.05,120.5,120.05,120.45,44
,2013-10-11 08:30,11,120.35,120.35,120.3,120.3,8
,2013-10-11 09:00,11,120.2,120.45,120.2,120.35,22
,2013-10-11 09:30,11,120.35,120.7,120.35,120.7,28
,2013-10-11 10:00,11,120.75,120.85,120.65,120.7,27
,2013-10-11 10:30,11,120.8,120.8,120.65,120.65,40
,2013-10-11 11:00,11,120.85,120.85,120.75,120.75,5
,2013-10-11 11:30,11,121,121,120.8,120.8,26
,2013-10-11 12:00,11,121,122.1,120.95,122,36
,2013-10-11 12:30,11,122.1,122.25,122.05,122.25,21
,2013-10-14 03:00,14,122,122,122,122,1
,2013-10-14 03:30,14,121.55,121.55,121.55,121.55,1
,2013-10-14 04:00,14,121.7,121.7,121.7,121.7,1
,2013-10-14 04:30,14,122.2,122.2,122.2,122.2,19
,2013-10-14 05:30,14,121.85,121.85,121.85,121.85,1
,2013-10-14 07:30,14,122.1,122.1,122.1,122.1,5
,2013-10-14 08:00,14,122.2,122.2,121.9,121.9,4
,2013-10-14 08:30,14,122.7,122.7,122.55,122.55,10
,2013-10-14 09:00,14,122.05,122.05,122.05,122.05,1
,2013-10-14 09:30,14,122.2,122.2,122.2,122.2,1
,2013-10-14 10:00,14,122.3,122.35,122.2,122.2,46
,2013-10-14 10:30,14,122.15,122.2,122.05,122.2,6
,2013-10-14 11:00,14,122.15,122.25,122.15,122.25,33
,2013-10-14 11:30,14,122.35,122.65,122.35,122.65,27
,2013-10-14 12:00,14,122.6,122.6,122.3,122.3,26
,2013-10-14 12:30,14,122.35,122.35,122.35,122.35,5
,2013-10-15 02:30,15,122.95,122.95,122.45,122.75,20
,2013-10-15 03:00,15,122.95,122.95,122.95,122.95,1
,2013-10-15 03:30,15,122.2,122.2,122,122,6
,2013-10-15 04:30,15,120.75,120.75,120.75,120.75,1
,2013-10-15 05:30,15,120.7,120.7,120.7,120.7,1
,2013-10-15 06:00,15,120.6,120.6,120.6,120.6,5
,2013-10-15 07:00,15,120.8,120.8,120.8,120.8,6
,2013-10-15 07:30,15,120.65,120.9,120.6,120.9,6
,2013-10-15 08:00,15,121.15,121.75,121.15,121.75,4
,2013-10-15 08:30,15,121.6,121.85,121.6,121.85,2
,2013-10-15 09:00,15,121.95,121.95,121.95,121.95,5
,2013-10-15 09:30,15,122.1,122.1,121.75,121.95,14
,2013-10-15 10:00,15,122,122,122,122,2
,2013-10-15 10:30,15,122.05,122.05,121.95,121.95,9
,2013-10-15 11:00,15,121.95,122.05,121.9,122.05,12
,2013-10-15 11:30,15,121.9,121.9,121.9,121.9,3
,2013-10-15 12:00,15,121.9,121.9,121.75,121.75,9
,2013-10-15 12:30,15,121.8,121.8,121.75,121.8,7
,2013-10-16 02:30,16,121.85,122.2,121.85,122.2,12
,2013-10-16 04:00,16,122.4,122.4,122.4,122.4,1
,2013-10-16 04:30,16,122.25,122.25,122.25,122.25,1
,2013-10-16 06:00,16,121.95,121.95,121.95,121.95,6
,2013-10-16 06:30,16,121.95,121.95,121.9,121.9,10
,2013-10-16 07:00,16,121.95,122.1,121.95,122.1,2
,2013-10-16 09:00,16,122.1,122.2,122.1,122.2,4
,2013-10-16 09:30,16,122.5,122.6,122.4,122.55,12
,2013-10-16 10:00,16,122.1,122.1,121.35,121.35,2
,2013-10-16 10:30,16,121,121.35,121,121.35,13
,2013-10-16 11:00,16,121.3,121.45,121.3,121.4,18
,2013-10-16 11:30,16,121.25,121.25,121.25,121.25,2
,2013-10-16 12:30,16,121.4,121.4,121.2,121.2,10
,2013-10-17 05:30,17,121,121,121,121,8
,2013-10-17 07:00,17,120.9,120.9,120.85,120.85,3
,2013-10-17 07:30,17,121,121.3,120.95,121.3,9
,2013-10-17 08:00,17,121.45,121.45,120.95,121.15,17
,2013-10-17 08:30,17,121.2,121.5,121.1,121.5,54
,2013-10-17 09:00,17,121.4,121.4,121,121.15,7
,2013-10-17 09:30,17,120.9,121.05,119.8,120,51
,2013-10-17 10:00,17,120.05,120.05,119.85,119.85,5
,2013-10-17 10:30,17,119.65,119.9,119.6,119.9,10
,2013-10-17 11:00,17,120,120,120,120,3
,2013-10-17 11:30,17,119.8,119.95,119.8,119.95,21
,2013-10-17 12:00,17,119.85,120.15,119.85,120.15,41
,2013-10-17 12:30,17,119.9,120,119.9,120,11
,2013-10-18 02:30,18,120.25,120.25,120,120.1,7
,2013-10-18 03:00,18,119.9,120.05,119.9,120.05,6
,2013-10-18 03:30,18,119.9,119.9,119.9,119.9,3
,2013-10-18 04:00,18,120,120,120,120,5
,2013-10-18 05:00,18,120,120,120,120,1
,2013-10-18 07:00,18,120.1,120.1,120.1,120.1,2
,2013-10-18 07:30,18,120.1,120.1,119.8,119.95,19
,2013-10-18 08:00,18,119.95,120.15,119.95,120,21
,2013-10-18 08:30,18,119.9,120.05,119.65,119.65,7
,2013-10-18 09:00,18,120,120,119.95,119.95,19
,2013-10-18 09:30,18,120.15,120.2,120.1,120.15,11
,2013-10-18 10:00,18,120.1,120.15,119.85,119.85,4
,2013-10-18 10:30,18,119.8,119.8,119.8,119.8,26
,2013-10-18 11:00,18,119.75,119.95,119.75,119.85,23
,2013-10-18 12:00,18,119.7,119.9,119.7,119.9,2
,2013-10-18 12:30,18,119.75,119.75,119.5,119.5,9
,2013-10-21 02:30,21,119.8,119.8,119.8,119.8,2
,2013-10-21 03:00,21,119.75,119.9,119.75,119.9,16
,2013-10-21 04:00,21,119.9,119.9,119.9,119.9,10
,2013-10-21 04:30,21,119.9,119.9,119.9,119.9,1
,2013-10-21 05:00,21,119.8,119.8,119.8,119.8,1
,2013-10-21 07:00,21,119.25,119.3,119,119.15,20
,2013-10-21 07:30,21,118.85,118.85,118.25,118.5,43
,2013-10-21 08:00,21,118.5,118.55,117.75,117.75,38
,2013-10-21 08:30,21,117.8,118.05,117.8,118.05,2
,2013-10-21 09:00,21,118.3,118.35,118.2,118.35,12
,2013-10-21 09:30,21,118.35,118.45,118.35,118.45,2
,2013-10-21 10:00,21,118.65,118.65,118.4,118.4,2
,2013-10-21 10:30,21,118.45,118.45,118.3,118.3,8
,2013-10-21 11:00,21,118.2,118.2,118,118.15,11
,2013-10-21 11:30,21,118.3,118.4,118.2,118.4,17
,2013-10-21 12:00,21,118.4,118.5,118,118,16
,2013-10-21 12:30,21,118,118,117.85,117.85,28
,2013-10-22 02:30,22,118.55,118.55,118.35,118.35,6
,2013-10-22 03:00,22,118.35,118.35,118.35,118.35,1
,2013-10-22 03:30,22,118.3,118.3,118.3,118.3,1
,2013-10-22 04:00,22,118.2,118.2,118.15,118.15,8
,2013-10-22 04:30,22,118.2,118.2,118.2,118.2,1
,2013-10-22 05:00,22,118.1,118.1,118.05,118.05,15
,2013-10-22 05:30,22,118.1,118.1,118.1,118.1,9
,2013-10-22 06:00,22,118.05,118.05,118.05,118.05,5
,2013-10-22 06:30,22,118.2,118.2,118.2,118.2,1
,2013-10-22 07:00,22,117.9,118,117.75,117.75,28
,2013-10-22 07:30,22,118.1,118.35,118.1,118.35,6
,2013-10-22 08:00,22,118.45,118.5,117.9,118.15,17
,2013-10-22 08:30,22,117.9,118,117.9,118,2
,2013-10-22 09:00,22,117.75,117.85,117.7,117.85,12
,2013-10-22 09:30,22,117.9,117.9,117.7,117.8,15
,2013-10-22 10:00,22,117.85,117.85,117.25,117.6,31
,2013-10-22 10:30,22,117.7,117.7,117.7,117.7,12
,2013-10-22 11:00,22,117.85,117.85,117.45,117.45,30
,2013-10-22 11:30,22,117.85,117.85,117.75,117.75,4
,2013-10-22 12:00,22,117.5,117.6,117.25,117.25,44
,2013-10-22 12:30,22,117.5,117.5,117.25,117.25,7
,2013-10-23 02:30,23,117.4,117.4,117.2,117.25,12
,2013-10-23 03:00,23,117.25,117.25,117.25,117.25,4
,2013-10-23 03:30,23,117.25,117.25,117.25,117.25,20
,2013-10-23 04:00,23,117.2,117.3,117.2,117.25,33
,2013-10-23 04:30,23,117.3,117.3,117.25,117.25,38
,2013-10-23 05:00,23,117.3,117.3,117.3,117.3,10
,2013-10-23 06:30,23,117.45,117.45,117.45,117.45,2
,2013-10-23 07:00,23,117.6,117.6,117.6,117.6,5
,2013-10-23 07:30,23,117.55,117.55,117.4,117.4,10
,2013-10-23 08:00,23,117.5,117.5,117.5,117.5,51
,2013-10-23 08:30,23,117.45,117.7,117.45,117.7,42
,2013-10-23 09:00,23,117.65,117.65,117.05,117.15,15
,2013-10-23 09:30,23,117.15,117.15,116.9,116.9,18
,2013-10-23 10:00,23,117,117,116.6,116.6,17
,2013-10-23 10:30,23,116.5,116.5,116.2,116.4,49
,2013-10-23 11:00,23,116.3,116.3,116.1,116.1,12
,2013-10-23 11:30,23,116.2,116.25,116.2,116.25,9
,2013-10-23 12:00,23,116.05,116.05,116.05,116.05,3
,2013-10-23 12:30,23,116.05,116.05,116,116.05,3
,2013-10-24 02:30,24,116,116.6,115.85,116.6,13
,2013-10-24 03:30,24,116.35,116.35,116.35,116.35,2
,2013-10-24 04:00,24,116.5,116.6,116.5,116.6,7
,2013-10-24 05:30,24,116.5,116.5,116.5,116.5,1
,2013-10-24 06:00,24,116.4,116.4,116.4,116.4,1
,2013-10-24 07:30,24,117,117,116.85,116.85,11
,2013-10-24 08:00,24,116.35,116.35,116.05,116.05,5
,2013-10-24 08:30,24,115.95,116.05,115.75,115.95,30
,2013-10-24 09:00,24,115.85,115.85,115.25,115.25,38
,2013-10-24 09:30,24,115.2,115.4,115.2,115.35,16
,2013-10-24 10:00,24,115.35,115.35,115.25,115.25,11
,2013-10-24 10:30,24,115.25,115.3,115.1,115.2,18
,2013-10-24 11:00,24,115.3,115.5,115.3,115.45,29
,2013-10-24 11:30,24,115.8,115.8,115.7,115.7,6
,2013-10-24 12:00,24,115.4,116.1,115.4,115.9,23
,2013-10-24 12:30,24,115.9,116,115.75,115.8,30
,2013-10-25 02:30,25,115.9,116.05,115.9,116.05,5
,2013-10-25 04:00,25,116.1,116.1,116.1,116.1,1
,2013-10-25 04:30,25,117,117,117,117,1
,2013-10-25 05:30,25,116.6,116.7,116.6,116.7,21
,2013-10-25 07:00,25,116.3,116.35,116.3,116.35,5
,2013-10-25 07:30,25,116.25,116.25,116.25,116.25,8
,2013-10-25 08:00,25,116.25,116.25,115.75,115.9,9
,2013-10-25 08:30,25,116,116,115.5,115.5,11
,2013-10-25 09:00,25,115.25,115.75,115.25,115.7,38
,2013-10-25 09:30,25,115.4,115.45,115.1,115.1,8
,2013-10-25 10:00,25,115.2,115.3,115,115.15,62
,2013-10-25 10:30,25,115,115.25,115,115.25,20
,2013-10-25 11:00,25,115.25,115.25,114.9,115,45
,2013-10-25 11:30,25,115,115.05,114.95,115.05,16
,2013-10-25 12:00,25,115.05,115.05,114.45,114.55,51
,2013-10-25 12:30,25,114.55,114.65,114.45,114.5,182
,2013-10-28 03:30,28,114.3,114.35,114.3,114.3,10
,2013-10-28 04:00,28,114.25,114.25,114.25,114.25,8
,2013-10-28 05:00,28,114.2,114.2,114.1,114.1,9
,2013-10-28 05:30,28,114,114.05,113.9,113.9,6
,2013-10-28 06:00,28,113.85,113.9,113.8,113.9,5
,2013-10-28 06:30,28,113.9,113.9,113.3,113.3,32
,2013-10-28 07:00,28,113.25,113.25,112.6,113.2,26
,2013-10-28 07:30,28,114,114,113.75,113.75,6
,2013-10-28 08:00,28,113.75,113.75,113.75,113.75,7
,2013-10-28 08:30,28,114.1,114.45,114.1,114.35,4
,2013-10-28 09:00,28,114.15,114.2,113.95,113.95,10
,2013-10-28 09:30,28,113.85,113.85,113.65,113.75,12
,2013-10-28 10:00,28,113.35,113.45,113.3,113.45,5
,2013-10-28 10:30,28,113.3,113.35,113.05,113.2,33
,2013-10-28 11:00,28,113.1,113.1,112.9,112.9,7
,2013-10-28 11:30,28,112.95,113,112.4,112.6,21
,2013-10-28 12:00,28,112.6,113,112.6,112.95,28
,2013-10-28 12:30,28,113,113,112.95,112.95,2
,2013-10-29 03:30,29,112.75,112.95,112.45,112.95,24
,2013-10-29 06:00,29,112.55,112.55,112.25,112.25,7
,2013-10-29 06:30,29,112.35,112.35,112.05,112.05,12
,2013-10-29 07:00,29,112.35,112.5,112.1,112.5,19
,2013-10-29 07:30,29,112.5,112.75,112.5,112.6,23
,2013-10-29 08:00,29,112.15,112.15,112.05,112.05,9
,2013-10-29 08:30,29,111.95,112.6,111.95,112.6,6
,2013-10-29 09:00,29,112.7,112.85,112.5,112.6,19
,2013-10-29 09:30,29,112.6,112.6,112.35,112.4,42
,2013-10-29 10:00,29,112.35,112.5,112.05,112.5,27
,2013-10-29 10:30,29,112.2,112.45,112.2,112.45,10
,2013-10-29 11:00,29,112.3,112.4,112.3,112.4,2
,2013-10-29 11:30,29,112.3,112.3,112.15,112.15,19
,2013-10-29 12:00,29,112.1,112.1,112.05,112.1,40
,2013-10-29 12:30,29,112.1,112.25,112.05,112.25,12
,2013-10-30 03:30,30,112.75,112.75,112.35,112.5,15
,2013-10-30 04:00,30,112.4,112.4,112.25,112.25,19
,2013-10-30 04:30,30,112.35,112.45,112.3,112.3,24
,2013-10-30 05:00,30,112.35,112.35,112.2,112.2,5
,2013-10-30 05:30,30,112.2,112.2,112.15,112.2,7
,2013-10-30 06:00,30,112.2,112.2,112.2,112.2,8
,2013-10-30 06:30,30,112,112.1,111.9,111.9,17
,2013-10-30 07:00,30,111.85,112.2,111.85,112.2,22
,2013-10-30 07:30,30,112.15,112.35,112.05,112.3,101
,2013-10-30 08:00,30,112.45,112.85,112.45,112.85,57
,2013-10-30 08:30,30,112.6,112.6,112.45,112.45,11
,2013-10-30 09:00,30,112.4,112.7,112.4,112.6,41
,2013-10-30 09:30,30,112.35,112.35,111.9,112.3,118
,2013-10-30 10:00,30,112.25,112.35,112.2,112.35,9
,2013-10-30 10:30,30,112.25,112.25,112.2,112.2,40
,2013-10-30 11:00,30,112.2,112.3,112.2,112.3,27
,2013-10-30 11:30,30,112.2,112.25,112.15,112.15,44
,2013-10-30 12:00,30,112.15,112.3,112,112.2,14
,2013-10-30 12:30,30,112.15,112.3,112.15,112.3,12
,2013-10-31 03:30,31,112.55,112.55,112.5,112.55,5
,2013-10-31 04:00,31,112.5,112.55,112.5,112.55,3
,2013-10-31 05:00,31,112.5,112.5,112.5,112.5,1
,2013-10-31 05:30,31,112.4,112.4,112.4,112.4,5
,2013-10-31 06:30,31,112.3,112.3,112.3,112.3,3
,2013-10-31 07:00,31,112,112.3,112,112.3,9
,2013-10-31 07:30,31,112.3,112.3,112.2,112.25,11
,2013-10-31 08:00,31,112.25,112.3,112.2,112.25,21
,2013-10-31 08:30,31,112.25,112.25,112.1,112.25,30
,2013-10-31 09:00,31,112.15,112.25,112.15,112.2,16
,2013-10-31 09:30,31,112.25,112.25,111.3,111.5,134
,2013-10-31 10:00,31,111.65,111.7,111.45,111.5,47
,2013-10-31 10:30,31,111.5,111.5,111.3,111.4,37
,2013-10-31 11:00,31,111.4,111.4,110.9,110.9,50
,2013-10-31 11:30,31,111.05,111.05,110.7,110.85,47
,2013-10-31 12:00,31,110.85,111,110.65,110.65,81
,2013-10-31 12:30,31,110.75,110.85,110.55,110.55,27
,2013-11-01 03:30,1,110.75,110.75,110.6,110.7,18
,2013-11-01 04:00,1,110.55,110.55,110.55,110.55,20
,2013-11-01 04:30,1,110.6,110.6,110.45,110.45,69
,2013-11-01 05:00,1,110.3,110.55,110.3,110.35,30
,2013-11-01 05:30,1,110.35,110.35,110.25,110.3,6
,2013-11-01 06:00,1,110.4,110.4,110.4,110.4,5
,2013-11-01 06:30,1,110.35,110.35,110.3,110.35,9
,2013-11-01 07:00,1,110.45,110.5,110.15,110.35,50
,2013-11-01 07:30,1,110.7,111,110.55,110.55,14
,2013-11-01 08:00,1,110.35,110.35,109.85,110,76
,2013-11-01 08:30,1,110.1,110.1,109.8,109.85,22
,2013-11-01 09:00,1,109.6,109.9,109.5,109.8,93
,2013-11-01 09:30,1,109.75,110.25,109.65,110.2,45
,2013-11-01 10:00,1,110.2,110.4,110.1,110.25,32
,2013-11-01 10:30,1,110.25,110.5,110.25,110.4,36
,2013-11-01 11:00,1,110.4,111.1,110.4,111,14
,2013-11-01 11:30,1,111,111,110.7,110.95,120
,2013-11-01 12:00,1,110.9,111.15,110.65,110.75,94
,2013-11-01 12:30,1,110.8,111.15,110.8,111.1,6
,2013-11-04 02:30,4,110.8,111.3,110.8,111.3,11
,2013-11-04 03:30,4,111.4,111.4,111.4,111.4,5
,2013-11-04 04:30,4,111.1,111.1,111.05,111.05,11
,2013-11-04 05:00,4,111.05,111.1,111.05,111.1,2
,2013-11-04 06:00,4,111,111,111,111,2
,2013-11-04 06:30,4,110.95,110.95,110.9,110.9,4
,2013-11-04 07:00,4,110.8,110.85,110.7,110.7,13
,2013-11-04 07:30,4,110.55,110.65,110.5,110.65,5
,2013-11-04 08:00,4,110.75,110.8,110.5,110.55,36
,2013-11-04 08:30,4,110.4,110.4,110.05,110.3,24
,2013-11-04 09:00,4,110.65,110.65,110.5,110.5,9
,2013-11-04 09:30,4,110.5,110.5,110.35,110.35,2
,2013-11-04 10:00,4,110.55,110.55,110.55,110.55,1
,2013-11-04 10:30,4,110.15,110.15,109.65,109.85,105
,2013-11-04 11:00,4,109.8,109.95,109.7,109.7,44
,2013-11-04 11:30,4,109.75,109.75,109,109.2,93
,2013-11-04 12:00,4,109.2,109.25,109.05,109.05,97
,2013-11-04 12:30,4,108.95,109,108.8,108.8,22
,2013-11-05 02:30,5,109,109,108.85,108.85,2
,2013-11-05 03:00,5,108.7,108.7,108.65,108.65,6
,2013-11-05 03:30,5,108.75,108.75,108.5,108.5,3
,2013-11-05 04:00,5,108.6,108.75,108.6,108.75,8
,2013-11-05 04:30,5,108.6,108.8,108.6,108.8,39
,2013-11-05 05:00,5,108.65,108.65,108.5,108.5,4
,2013-11-05 06:00,5,108.8,108.8,108.7,108.7,2
,2013-11-05 06:30,5,108.7,108.7,108.45,108.45,15
,2013-11-05 07:00,5,108.55,109.15,108.5,109.15,49
,2013-11-05 07:30,5,109.3,109.35,109,109,14
,2013-11-05 08:00,5,109.4,109.4,109.25,109.25,9
,2013-11-05 08:30,5,109.25,109.25,108.9,108.9,19
,2013-11-05 09:00,5,108.55,108.6,108.5,108.6,28
,2013-11-05 09:30,5,108.6,109.05,108.6,109.05,19
,2013-11-05 10:00,5,109.05,109.05,108.7,108.8,19
,2013-11-05 10:30,5,108.75,108.85,108.75,108.85,15
,2013-11-05 11:00,5,108.9,108.95,108.75,108.9,15
,2013-11-05 11:30,5,109.1,109.1,108.9,108.9,12
,2013-11-05 12:00,5,108.75,108.75,108.6,108.6,3
,2013-11-05 12:30,5,108.6,108.65,108.5,108.55,29
,2013-11-06 02:30,6,108.7,108.9,108.7,108.9,59
,2013-11-06 03:00,6,108.8,108.8,108.8,108.8,3
,2013-11-06 03:30,6,108.8,108.8,108.75,108.75,10
,2013-11-06 04:00,6,108.8,108.8,108.8,108.8,2
,2013-11-06 04:30,6,108.75,108.75,108.75,108.75,1
,2013-11-06 06:30,6,108.65,108.65,108.5,108.65,9
,2013-11-06 07:00,6,108.6,108.6,108.6,108.6,1
,2013-11-06 07:30,6,108.1,108.1,108,108,13
,2013-11-06 08:00,6,108,108.2,107.8,107.8,15
,2013-11-06 08:30,6,107.65,107.85,107.65,107.85,24
,2013-11-06 09:00,6,107.8,108.1,107.75,107.95,15
,2013-11-06 09:30,6,107.9,107.95,107.75,107.95,15
,2013-11-06 10:00,6,107.9,108.05,107.65,107.65,54
,2013-11-06 10:30,6,107.6,107.9,107.6,107.85,23
,2013-11-06 11:00,6,107.8,107.85,107.6,107.65,11
,2013-11-06 11:30,6,107.6,107.7,107.3,107.35,17
,2013-11-06 12:00,6,107.3,107.3,106.45,106.8,62
,2013-11-06 12:30,6,106.8,106.8,106.35,106.4,17
,2013-11-07 02:30,7,106.95,106.95,106.45,106.55,8
,2013-11-07 03:00,7,106.55,106.8,106.55,106.8,56
,2013-11-07 03:30,7,106.8,106.8,106.8,106.8,5
,2013-11-07 04:00,7,106.8,106.8,106.6,106.6,15
,2013-11-07 04:30,7,106.65,106.65,106.65,106.65,27
,2013-11-07 05:00,7,106.7,106.8,106.7,106.8,46
,2013-11-07 05:30,7,106.75,106.95,106.7,106.95,28
,2013-11-07 06:00,7,107,107.3,107,107.2,7
,2013-11-07 06:30,7,107.05,107.05,106.75,106.85,47
,2013-11-07 07:00,7,106.9,107.05,106.9,107.05,2
,2013-11-07 07:30,7,107.45,107.45,107.3,107.35,78
,2013-11-07 08:00,7,107.3,107.65,107.3,107.4,9
,2013-11-07 08:30,7,107.75,108.5,107.75,108.45,16
,2013-11-07 09:00,7,108.5,109.6,108.5,109.6,9
,2013-11-07 09:30,7,109.5,110,108.6,109.1,59
,2013-11-07 10:00,7,108.5,108.5,108.15,108.15,20
,2013-11-07 10:30,7,108.2,108.85,108.2,108.8,12
,2013-11-07 11:00,7,108.75,108.75,108.75,108.75,26
,2013-11-07 11:30,7,108.55,108.8,108.55,108.65,20
,2013-11-07 12:00,7,109.2,109.5,108.8,109,92
,2013-11-07 12:30,7,108.95,108.95,108.75,108.9,21
,2013-11-08 02:30,8,109.05,109.05,108.85,108.9,21
,2013-11-08 03:00,8,108.85,108.85,108.7,108.75,9
,2013-11-08 03:30,8,108.75,108.75,108.75,108.75,9
,2013-11-08 04:00,8,108.8,108.8,108.7,108.7,8
,2013-11-08 04:30,8,108.8,108.8,108.8,108.8,7
,2013-11-08 06:00,8,109.05,109.45,109.05,109.45,3
,2013-11-08 06:30,8,109.4,109.65,109.4,109.6,30
,2013-11-08 07:00,8,109.05,109.05,108.2,108.2,28
,2013-11-08 07:30,8,108.75,108.85,108.3,108.4,24
,2013-11-08 08:00,8,108.55,108.6,108.25,108.25,23
,2013-11-08 08:30,8,108.35,108.85,108.35,108.85,76
,2013-11-08 09:00,8,108.8,108.8,108.5,108.5,47
,2013-11-08 09:30,8,108.5,109,108.5,108.95,28
,2013-11-08 10:00,8,108.95,109.1,108.95,108.95,39
,2013-11-08 10:30,8,108.95,109.4,108.95,109.1,30
,2013-11-08 11:00,8,108.85,109.1,108.5,108.55,39
,2013-11-08 11:30,8,108.7,108.85,108.35,108.85,29
,2013-11-08 12:00,8,109.3,109.6,109.05,109.15,30
,2013-11-08 12:30,8,109.1,109.1,109,109.05,10
,2013-11-11 02:30,11,110.2,110.25,109.4,110,39
,2013-11-11 03:00,11,110.1,110.15,110.1,110.1,11
,2013-11-11 03:30,11,110.65,110.75,110.65,110.75,4
,2013-11-11 04:30,11,110.4,110.4,110.4,110.4,1
,2013-11-11 05:00,11,110.25,110.25,110.2,110.2,4
,2013-11-11 05:30,11,110.3,110.5,110.3,110.35,6
,2013-11-11 07:00,11,110.35,111,110.35,110.75,51
,2013-11-11 07:30,11,111.1,112,111.1,111.15,50
,2013-11-11 08:00,11,110.95,110.95,110.65,110.75,61
,2013-11-11 08:30,11,110.75,110.95,110.65,110.75,40
,2013-11-11 09:00,11,110.85,110.95,110.45,110.7,54
,2013-11-11 09:30,11,110.7,111.1,110.7,111,38
,2013-11-11 10:00,11,111,111,110.85,110.9,91
,2013-11-11 10:30,11,110.85,110.95,109.95,110.35,69
,2013-11-11 11:00,11,110.4,110.6,110,110.15,38
,2013-11-11 11:30,11,110.2,110.2,109.65,109.8,36
,2013-11-11 12:00,11,109.65,109.75,108.4,108.65,84
,2013-11-11 12:30,11,108.55,108.9,108.45,108.65,46
,2013-11-12 02:30,12,108.9,109.4,108.9,109.35,17
,2013-11-12 03:30,12,109.2,109.2,109.2,109.2,1
,2013-11-12 04:00,12,109.3,109.3,109.3,109.3,1
,2013-11-12 04:30,12,109.25,109.25,109.2,109.2,6
,2013-11-12 05:00,12,109.1,109.1,109.1,109.1,3
,2013-11-12 06:00,12,109.15,109.25,109.15,109.25,34
,2013-11-12 06:30,12,109.1,109.1,109.1,109.1,1
,2013-11-12 07:00,12,109,109.45,109,109.45,23
,2013-11-12 07:30,12,109.75,109.75,109.4,109.65,35
,2013-11-12 08:00,12,109.9,110,109.45,109.45,17
,2013-11-12 08:30,12,109.75,110.25,109.55,110.1,39
,2013-11-12 09:00,12,110.1,110.45,110,110.45,39
,2013-11-12 09:30,12,110.6,110.85,110.35,110.35,34
,2013-11-12 10:00,12,110.35,110.4,109.85,110.05,28
,2013-11-12 10:30,12,110.1,110.5,110.1,110.5,3
,2013-11-12 11:00,12,110.5,110.65,110,110.3,11
,2013-11-12 11:30,12,110.7,110.7,110.4,110.65,10
,2013-11-12 12:00,12,110.65,111.15,110.65,110.9,37
,2013-11-12 12:30,12,111.05,111.05,110.9,110.9,2
,2013-11-13 02:30,13,111.25,111.25,111,111.1,17
,2013-11-13 03:00,13,111.1,111.3,111,111.3,42
,2013-11-13 03:30,13,111.2,111.4,111.2,111.4,10
,2013-11-13 04:00,13,111.4,111.4,111.4,111.4,4
,2013-11-13 04:30,13,111.2,111.2,110.9,110.9,45
,2013-11-13 05:00,13,110.8,110.85,110.4,110.4,55
,2013-11-13 05:30,13,110.55,110.8,110.55,110.8,7
,2013-11-13 06:00,13,110.9,110.95,110.85,110.85,13
,2013-11-13 07:00,13,110.6,110.6,109.8,109.85,49
,2013-11-13 07:30,13,109.9,110,109.6,109.95,74
,2013-11-13 08:00,13,110.05,110.25,109.95,109.95,16
,2013-11-13 08:30,13,110,110.4,109.9,109.9,43
,2013-11-13 09:00,13,109.6,109.6,108.5,108.9,79
,2013-11-13 09:30,13,109.05,109.3,108.8,109.15,17
,2013-11-13 10:00,13,109.05,109.05,108.55,108.8,51
,2013-11-13 10:30,13,108.75,108.95,108.65,108.7,55
,2013-11-13 11:00,13,108.55,108.9,108.45,108.6,19
,2013-11-13 11:30,13,108.6,108.8,108.1,108.8,24
,2013-11-13 12:00,13,108.65,108.7,108,108.1,72
,2013-11-13 12:30,13,108.05,108.05,107.7,107.95,22
,2013-11-14 02:30,14,108.05,108.05,107.85,107.9,16
,2013-11-14 03:00,14,107.95,108.2,107.9,108.05,75
,2013-11-14 03:30,14,108.05,108.1,108,108,12
,2013-11-14 04:00,14,108,108,108,108,5
,2013-11-14 04:30,14,108,108.05,107.95,107.95,25
,2013-11-14 05:00,14,107.95,108,107.9,107.9,49
,2013-11-14 05:30,14,107.8,107.8,107.6,107.6,41
,2013-11-14 06:00,14,107.55,107.7,107.55,107.7,2
,2013-11-14 06:30,14,107.8,107.8,107.8,107.8,1
,2013-11-14 07:00,14,107.55,107.85,107.55,107.85,19
,2013-11-14 07:30,14,107.9,108.3,107.9,107.95,19
,2013-11-14 08:00,14,107.95,108.4,107.95,108.1,45
,2013-11-14 08:30,14,108.1,108.5,107.85,108.5,31
,2013-11-14 09:00,14,108.4,108.9,108.3,108.9,41
,2013-11-14 09:30,14,108.85,109.4,108.85,109.05,43
,2013-11-14 10:00,14,109.05,109.05,108.75,109,40
,2013-11-14 10:30,14,109,109.25,109,109.25,11
,2013-11-14 11:00,14,109.2,109.2,108.5,108.5,28
,2013-11-14 11:30,14,108.25,108.5,108,108.3,37
,2013-11-14 12:00,14,108.15,108.15,107.7,107.7,13
,2013-11-14 12:30,14,107.9,108.2,107.9,108.05,17
,2013-11-15 02:30,15,108.6,108.6,108.6,108.6,1
,2013-11-15 03:00,15,108.7,109,108.7,109,15
,2013-11-15 03:30,15,108.85,109.05,108.85,108.85,19
,2013-11-15 04:30,15,108.6,108.6,108.6,108.6,1
,2013-11-15 05:00,15,108.7,108.7,108.45,108.45,33
,2013-11-15 05:30,15,109.3,109.3,108.95,109,5
,2013-11-15 06:00,15,109.1,109.15,108.9,108.9,11
,2013-11-15 07:00,15,109,110.95,108.95,109.95,220
,2013-11-15 07:30,15,110.05,110.1,109.8,109.8,21
,2013-11-15 08:00,15,110.1,110.35,110.1,110.2,17
,2013-11-15 08:30,15,110.05,110.15,109.9,110,17
,2013-11-15 09:00,15,109.9,110.2,109.7,109.85,31
,2013-11-15 09:30,15,109.85,110.55,109.85,110.4,63
,2013-11-15 10:00,15,110.35,110.95,110.15,110.95,46
,2013-11-15 10:30,15,111,111.65,110.75,111.4,76
,2013-11-15 11:00,15,111.15,111.15,110.75,111.1,53
,2013-11-15 11:30,15,110.9,110.9,110.7,110.85,40
,2013-11-15 12:00,15,111.15,111.4,111.15,111.3,31
,2013-11-15 12:30,15,111.2,111.55,111.15,111.55,21
,2013-11-18 02:30,18,111,111.4,111,111.35,37
,2013-11-18 03:00,18,111.05,111.05,110.8,110.8,12
,2013-11-18 03:30,18,110.75,110.75,110.75,110.75,13
,2013-11-18 04:00,18,110.75,110.8,110.75,110.8,5
,2013-11-18 05:00,18,110.9,111.2,110.9,111.05,13
,2013-11-18 05:30,18,110.8,110.8,110.75,110.75,3
,2013-11-18 06:00,18,110.8,110.8,110.8,110.8,1
,2013-11-18 06:30,18,111.1,111.1,111.1,111.1,3
,2013-11-18 07:00,18,111.25,112.4,111.25,112,42
,2013-11-18 07:30,18,111.65,111.65,110.85,111.05,47
,2013-11-18 08:00,18,111.1,111.6,110.95,111.6,55
,2013-11-18 08:30,18,111.4,111.4,110.9,111,29
,2013-11-18 09:00,18,111,111.3,111,111.2,30
,2013-11-18 09:30,18,111.15,111.25,110.95,111.15,64
,2013-11-18 10:00,18,111,111.9,111,111.9,62
,2013-11-18 10:30,18,111.9,111.9,111.65,111.7,11
,2013-11-18 11:00,18,111.8,111.95,111.7,111.95,23
,2013-11-18 11:30,18,111.8,111.9,111.8,111.8,7
,2013-11-18 12:00,18,111.8,111.8,111.5,111.55,27
,2013-11-18 12:30,18,111.5,111.6,111.35,111.6,38
,2013-11-19 02:30,19,111.75,111.8,111.45,111.5,17
,2013-11-19 03:00,19,111.65,111.85,111.65,111.8,4
,2013-11-19 03:30,19,111.75,111.85,111.6,111.85,17
,2013-11-19 04:00,19,112.1,112.3,111.95,111.95,15
,2013-11-19 04:30,19,112,112.05,112,112.05,3
,2013-11-19 05:00,19,112.1,112.1,112.1,112.1,1
,2013-11-19 05:30,19,112.05,112.1,112.05,112.1,10
,2013-11-19 06:30,19,111.75,111.8,111.2,111.25,16
,2013-11-19 07:00,19,111,111.4,110.3,110.5,91
,2013-11-19 07:30,19,110.45,111.2,110.45,111.2,28
,2013-11-19 08:00,19,111.2,111.4,111.1,111.4,17
,2013-11-19 08:30,19,111.5,111.75,111.4,111.4,38
,2013-11-19 09:00,19,111.05,111.6,111,111.55,63
,2013-11-19 09:30,19,111.55,111.75,111.1,111.3,59
,2013-11-19 10:00,19,111.3,111.4,110.9,111.4,48
,2013-11-19 10:30,19,111.45,111.55,111.3,111.5,30
,2013-11-19 11:00,19,111.45,111.85,111.45,111.6,42
,2013-11-19 11:30,19,111.55,111.85,111.45,111.45,10
,2013-11-19 12:00,19,111.35,111.35,110.7,110.7,44
,2013-11-19 12:30,19,110.75,110.75,110.55,110.6,11
,2013-11-20 02:30,20,110.8,111.15,110.7,111.15,11
,2013-11-20 03:00,20,111.1,111.25,111,111.25,3
,2013-11-20 03:30,20,111.3,111.3,111.3,111.3,2
,2013-11-20 04:00,20,111.2,111.25,111.2,111.25,3
,2013-11-20 05:00,20,111.2,111.25,111.1,111.1,7
,2013-11-20 05:30,20,111.35,111.4,111.35,111.4,21
,2013-11-20 06:00,20,111.55,111.6,111.55,111.6,22
,2013-11-20 06:30,20,111.55,111.55,111.3,111.3,19
,2013-11-20 07:00,20,111.6,111.8,111.6,111.8,3
,2013-11-20 07:30,20,111.85,113.4,111.85,112.75,111
,2013-11-20 08:00,20,112.7,112.75,112.45,112.45,34
,2013-11-20 08:30,20,112.5,112.5,112,112.05,74
,2013-11-20 09:00,20,112,112,111.4,111.85,55
,2013-11-20 09:30,20,111.8,111.8,111.4,111.7,26
,2013-11-20 10:00,20,111.65,112.3,111.65,112.3,27
,2013-11-20 10:30,20,112,112.5,112,112.4,65
,2013-11-20 11:00,20,112.35,112.5,112.15,112.35,37
,2013-11-20 11:30,20,112.3,112.6,111.95,112.6,56
,2013-11-20 12:00,20,112.6,112.8,112.3,112.3,18
,2013-11-20 12:30,20,112.4,112.5,112.2,112.2,45
,2013-11-21 02:30,21,112.35,112.7,112.35,112.4,45
,2013-11-21 03:00,21,112.55,112.55,112.5,112.55,4
,2013-11-21 03:30,21,112.6,112.6,112.6,112.6,1
,2013-11-21 04:00,21,112.75,112.85,112.75,112.85,13
,2013-11-21 04:30,21,112.85,112.85,112.75,112.75,2
,2013-11-21 05:00,21,112.7,112.7,112.7,112.7,1
,2013-11-21 05:30,21,112.85,112.85,111.95,111.95,29
,2013-11-21 06:00,21,112.1,112.25,112.1,112.25,6
,2013-11-21 06:30,21,111.8,111.9,111.8,111.9,8
,2013-11-21 07:00,21,111.9,112.45,111.9,112.1,8
,2013-11-21 07:30,21,112.1,112.25,111.8,111.9,124
,2013-11-21 08:00,21,111.9,112.4,111.9,112.1,49
,2013-11-21 08:30,21,112.1,112.3,111.85,112.25,23
,2013-11-21 09:00,21,112.4,112.65,112.3,112.5,41
,2013-11-21 09:30,21,112.45,112.65,112.3,112.4,41
,2013-11-21 10:00,21,112.3,112.65,112.15,112.65,30
,2013-11-21 10:30,21,112.6,113.45,112.35,113.35,39
,2013-11-21 11:00,21,113.2,113.45,112.85,113.1,61
,2013-11-21 11:30,21,113.05,113.8,113.05,113.8,40
,2013-11-21 12:00,21,113.9,114,113.45,113.6,29
,2013-11-21 12:30,21,113.65,113.7,113.25,113.65,7
,2013-11-22 02:30,22,113.95,113.95,113.5,113.5,13
,2013-11-22 03:00,22,113.5,113.9,113.5,113.9,3
,2013-11-22 03:30,22,113.9,113.9,113.85,113.9,10
,2013-11-22 04:00,22,113.85,113.85,113.85,113.85,1
,2013-11-22 04:30,22,113.9,113.95,113.9,113.95,6
,2013-11-22 05:00,22,113.5,113.6,113.45,113.55,20
,2013-11-22 05:30,22,113.2,113.85,113.2,113.85,6
,2013-11-22 06:00,22,113.9,114.2,113.7,113.7,6
,2013-11-22 06:30,22,113.95,113.95,113.95,113.95,3
,2013-11-22 07:00,22,113.95,114.2,113.75,114.05,8
,2013-11-22 07:30,22,114.05,114.25,113.75,113.75,25
,2013-11-22 08:00,22,113.7,113.8,110.7,111.35,204
,2013-11-22 08:30,22,111.25,111.45,110.9,111.2,125
,2013-11-22 09:00,22,111,111,109.35,110.15,135
,2013-11-22 09:30,22,110.15,110.75,109.95,110.4,33
,2013-11-22 10:00,22,110.7,111.05,110.4,110.8,37
,2013-11-22 10:30,22,110.55,110.55,110.2,110.45,16
,2013-11-22 11:00,22,110.6,110.6,110.35,110.5,24
,2013-11-22 11:30,22,110.45,110.5,110,110.15,16
,2013-11-22 12:00,22,110,110,109.55,109.85,38
,2013-11-22 12:30,22,109.8,109.85,109.45,109.45,13
,2013-11-25 02:30,25,110.05,110.2,109.9,109.95,24
,2013-11-25 03:00,25,109.75,109.8,109.7,109.7,6
,2013-11-25 03:30,25,109.55,109.55,109,109,45
,2013-11-25 04:00,25,109.25,109.25,109.25,109.25,3
,2013-11-25 04:30,25,109.25,109.25,109.25,109.25,1
,2013-11-25 05:00,25,109.1,109.1,109.1,109.1,1
,2013-11-25 06:00,25,109.4,109.5,109.4,109.5,2
,2013-11-25 06:30,25,109.35,109.35,109.25,109.25,10
,2013-11-25 07:00,25,109.3,109.6,108.5,108.8,83
,2013-11-25 07:30,25,108.85,109.15,108.85,109,20
,2013-11-25 08:00,25,109.2,109.75,109.2,109.45,34
,2013-11-25 08:30,25,109.5,109.95,109.4,109.4,30
,2013-11-25 09:00,25,109.85,110.4,109.85,110.3,40
,2013-11-25 09:30,25,110.25,110.3,110.25,110.3,3
,2013-11-25 10:00,25,110.25,110.8,110.25,110.5,20
,2013-11-25 10:30,25,110.35,110.65,110.2,110.3,32
,2013-11-25 11:00,25,110.4,110.4,109.75,110,21
,2013-11-25 11:30,25,109.9,110.05,109.85,109.85,3
,2013-11-25 12:00,25,110.1,110.85,110.1,110.7,56
,2013-11-25 12:30,25,110.85,111.1,110.65,111,28
,2013-11-26 02:30,26,110.75,111,110.75,110.85,43
,2013-11-26 03:00,26,110.7,110.8,110.5,110.5,9
,2013-11-26 03:30,26,110.45,110.55,110.4,110.55,18
,2013-11-26 04:00,26,110.7,110.7,110.5,110.5,2
,2013-11-26 04:30,26,110.6,110.6,110.4,110.4,9
,2013-11-26 05:30,26,110.8,110.8,110.6,110.8,4
,2013-11-26 06:00,26,110.9,110.9,110.9,110.9,8
,2013-11-26 06:30,26,110.85,110.85,110.85,110.85,3
,2013-11-26 07:00,26,110.85,110.85,110.15,110.45,30
,2013-11-26 07:30,26,110.55,111.25,110.55,110.75,50
,2013-11-26 08:00,26,110.9,111,110.7,110.9,10
,2013-11-26 08:30,26,110.75,111.15,110.75,111,10
,2013-11-26 09:00,26,110.95,110.95,110.45,110.8,46
,2013-11-26 09:30,26,110.85,111.3,110.85,111.05,29
,2013-11-26 10:00,26,111,112.05,111,111.7,80
,2013-11-26 10:30,26,111.65,112.05,111.65,111.65,23
,2013-11-26 11:00,26,111.75,112,111.6,111.8,6
,2013-11-26 11:30,26,111.4,111.55,111.4,111.55,6
,2013-11-26 12:00,26,111.45,111.45,110.85,111,55
,2013-11-26 12:30,26,110.95,111.15,110.95,111.15,21
,2013-11-27 02:30,27,111,111,111,111,2
,2013-11-27 03:00,27,111.55,111.6,111.55,111.6,2
,2013-11-27 03:30,27,111.7,111.7,111.55,111.55,10
,2013-11-27 04:30,27,111.6,111.6,111.6,111.6,1
,2013-11-27 05:30,27,111.45,111.45,111,111,14
,2013-11-27 06:00,27,110.9,110.9,110.9,110.9,2
,2013-11-27 06:30,27,110.95,110.95,110.9,110.9,9
,2013-11-27 07:00,27,110.85,111.2,110.55,111.15,21
,2013-11-27 07:30,27,111.15,111.6,111.15,111.6,33
,2013-11-27 08:00,27,111.7,111.85,111.5,111.75,10
,2013-11-27 08:30,27,111.5,111.65,111.2,111.2,28
,2013-11-27 09:00,27,111.15,111.2,110,110.2,42
,2013-11-27 09:30,27,110.3,111,110.3,110.75,14
,2013-11-27 10:00,27,110.85,110.85,110.6,110.7,13
,2013-11-27 10:30,27,110.75,110.85,110.6,110.6,32
,2013-11-27 11:00,27,110.5,110.65,110.1,110.45,26
,2013-11-27 11:30,27,110.25,110.25,109.4,109.6,21
,2013-11-27 12:00,27,109.7,110.55,109.5,110.55,71
,2013-11-27 12:30,27,110.3,110.3,110.2,110.2,6
,2013-11-29 02:30,29,110.9,110.9,110.45,110.45,12
,2013-11-29 03:30,29,110.55,110.55,110.35,110.35,18
,2013-11-29 04:00,29,110.4,110.4,110.4,110.4,6
,2013-11-29 05:30,29,110.75,110.8,110.55,110.55,15
,2013-11-29 06:00,29,110.45,110.45,110.4,110.4,23
,2013-11-29 07:00,29,110.3,110.65,110.2,110.65,3
,2013-11-29 07:30,29,110.5,111.25,110.5,111.1,22
,2013-11-29 08:00,29,111.15,111.4,111.1,111.1,4
,2013-11-29 08:30,29,111,111.25,111,111.15,16
,2013-11-29 09:00,29,111.25,113.15,111.25,112.5,173
,2013-11-29 09:30,29,112.45,112.7,112.4,112.4,35
,2013-11-29 10:00,29,112.35,112.6,112.35,112.4,5
,2013-11-29 10:30,29,112.4,112.85,112.4,112.7,53
,2013-11-29 11:00,29,112.7,113.65,112.55,113,142
,2013-11-29 11:30,29,112.7,113.45,112.65,113.15,38
,2013-12-02 02:30,2,112.6,113.2,112.6,113.2,11
,2013-12-02 03:00,2,113.15,113.2,113.15,113.2,6
,2013-12-02 03:30,2,113.35,113.35,113.25,113.25,9
,2013-12-02 04:00,2,113.35,113.35,113.35,113.35,2
,2013-12-02 04:30,2,113.3,113.3,113.25,113.25,8
,2013-12-02 05:00,2,113,113,112.95,112.95,3
,2013-12-02 05:30,2,113,113.05,113,113.05,6
,2013-12-02 06:00,2,112.8,112.8,112.8,112.8,2
,2013-12-02 06:30,2,112.85,112.85,112.6,112.7,20
,2013-12-02 07:00,2,112.65,112.7,111.5,111.5,60
,2013-12-02 07:30,2,111.6,111.95,111.2,111.95,110
,2013-12-02 08:00,2,112.05,113,112.05,112.95,79
,2013-12-02 08:30,2,112.85,113.6,112.85,113.3,72
,2013-12-02 09:00,2,113.35,114.05,112.6,112.85,66
,2013-12-02 09:30,2,113,113.1,112,112,118
,2013-12-02 10:00,2,112,112.35,111.6,112,121
,2013-12-02 10:30,2,111.7,111.9,111.55,111.9,168
,2013-12-02 11:00,2,111.9,112.3,111.5,111.8,41
,2013-12-02 11:30,2,111.75,111.8,111.5,111.75,44
,2013-12-02 12:00,2,111.7,112.2,111.55,112.05,145
,2013-12-02 12:30,2,111.95,112.35,111.95,112.15,60
,2013-12-03 02:30,3,111.9,112.4,111.9,112.25,12
,2013-12-03 03:00,3,112.3,112.3,112.3,112.3,1
,2013-12-03 04:00,3,112.2,112.3,112.2,112.3,2
,2013-12-03 05:00,3,112.2,112.2,111.95,111.95,4
,2013-12-03 05:30,3,112.1,112.15,112,112,27
,2013-12-03 06:00,3,111.95,111.95,111.5,111.5,23
,2013-12-03 06:30,3,111.6,111.9,111.6,111.75,10
,2013-12-03 07:00,3,111.95,111.95,111.3,111.3,23
,2013-12-03 07:30,3,112,112.25,111.85,112.05,22
,2013-12-03 08:00,3,111.95,112,111.4,112,16
,2013-12-03 08:30,3,112,112,111.65,111.75,31
,2013-12-03 09:00,3,111.85,111.95,111.6,111.9,41
,2013-12-03 09:30,3,111.85,111.95,111.65,111.95,12
,2013-12-03 10:00,3,112,112.45,111.85,111.85,51
,2013-12-03 10:30,3,112,112.9,112,112.25,46
,2013-12-03 11:00,3,112.45,113,112.35,112.75,52
,2013-12-03 11:30,3,112.9,113.35,112.55,112.55,26
,2013-12-03 12:00,3,112.6,112.6,112.15,112.3,60
,2013-12-03 12:30,3,112.3,112.55,112.3,112.3,31
,2013-12-04 02:30,4,112.65,112.7,112.65,112.7,8
,2013-12-04 03:00,4,112.7,112.7,112.6,112.6,5
,2013-12-04 03:30,4,112.4,112.5,112.4,112.5,5
,2013-12-04 04:00,4,112.55,112.9,112.55,112.8,52
,2013-12-04 04:30,4,112.8,112.8,112.55,112.55,14
,2013-12-04 05:00,4,112.5,112.55,112.4,112.55,56
,2013-12-04 05:30,4,112.65,112.65,112.65,112.65,3
,2013-12-04 06:00,4,112.75,112.9,112.75,112.9,5
,2013-12-04 06:30,4,112.85,113.5,112.85,113.5,54
,2013-12-04 07:00,4,113.5,115.1,113.45,114.8,170
,2013-12-04 07:30,4,114.65,114.75,113.7,114.05,84
,2013-12-04 08:00,4,113.9,113.9,110.5,111.3,368
,2013-12-04 08:30,4,111.35,111.6,111.05,111.4,19
,2013-12-04 09:00,4,111.45,111.7,111.4,111.6,41
,2013-12-04 09:30,4,111.55,111.6,111.15,111.15,25
,2013-12-04 10:00,4,111.1,111.25,111,111.25,46
,2013-12-04 10:30,4,111.3,111.5,111,111.05,47
,2013-12-04 11:00,4,111.1,111.35,111.05,111.25,32
,2013-12-04 11:30,4,111.2,111.2,110.7,110.85,38
,2013-12-04 12:00,4,110.95,110.95,110.65,110.65,62
,2013-12-04 12:30,4,110.6,110.7,110.45,110.7,58
,2013-12-05 02:30,5,110.7,110.75,110.7,110.75,3
,2013-12-05 03:00,5,110.8,110.85,110.8,110.85,2
,2013-12-05 03:30,5,111.05,111.05,111.05,111.05,7
,2013-12-05 04:00,5,110.7,110.8,110.65,110.7,13
,2013-12-05 04:30,5,110.8,111,110.8,111,12
,2013-12-05 05:00,5,111.1,111.1,111.1,111.1,1
,2013-12-05 05:30,5,111.05,111.05,110.95,110.95,8
,2013-12-05 06:30,5,111,111,111,111,3
,2013-12-05 07:00,5,111.1,111.15,109.35,109.65,140
,2013-12-05 07:30,5,109.7,109.7,108.55,109,114
,2013-12-05 08:00,5,109,109.3,109,109.1,50
,2013-12-05 08:30,5,109.05,109.15,108.85,108.95,96
,2013-12-05 09:00,5,108.9,109,108.7,108.85,210
,2013-12-05 09:30,5,108.85,109.1,108.7,109.1,95
,2013-12-05 10:00,5,109.1,109.4,108.65,108.8,175
,2013-12-05 10:30,5,108.8,108.8,108,108.2,109
,2013-12-05 11:00,5,108.25,109.05,108.25,109,22
,2013-12-05 11:30,5,109,109.05,108.7,108.7,15
,2013-12-05 12:00,5,108.7,108.7,108.25,108.3,28
,2013-12-05 12:30,5,108.4,108.4,108,108.25,15
,2013-12-06 02:30,6,108.3,108.55,108.3,108.5,21
,2013-12-06 03:00,6,108.5,108.85,108.5,108.85,6
,2013-12-06 03:30,6,109.1,109.15,109.1,109.15,25
,2013-12-06 04:00,6,109.05,109.25,109,109.25,17
,2013-12-06 04:30,6,109.3,109.35,109.15,109.3,14
,2013-12-06 05:00,6,108.85,108.85,108.85,108.85,10
,2013-12-06 05:30,6,109,109,109,109,12
,2013-12-06 06:00,6,109.1,109.1,109,109.05,6
,2013-12-06 06:30,6,108.8,108.8,108.7,108.7,16
,2013-12-06 07:00,6,108.8,109.05,108.7,109.05,12
,2013-12-06 07:30,6,109.1,109.75,108.65,109.5,34
,2013-12-06 08:00,6,109.45,109.55,108.5,108.95,24
,2013-12-06 08:30,6,108.8,108.9,108.5,108.8,20
,2013-12-06 09:00,6,108.8,109.05,108.55,109.05,65
,2013-12-06 09:30,6,109,109,108.5,108.65,44
,2013-12-06 10:00,6,108.9,108.9,108.45,108.55,98
,2013-12-06 10:30,6,108.55,109.05,108.55,109,29
,2013-12-06 11:00,6,109.05,109.2,108.65,109.2,201
,2013-12-06 11:30,6,108.85,108.85,108.65,108.65,10
,2013-12-06 12:00,6,108.8,108.85,108.65,108.75,11
,2013-12-06 12:30,6,108.65,108.95,108.65,108.95,14
,2013-12-09 02:30,9,108.5,108.9,108.5,108.85,5
,2013-12-09 03:00,9,108.85,109.1,108.8,108.8,22
,2013-12-09 03:30,9,109.1,109.1,108.85,109.1,4
,2013-12-09 04:00,9,109.15,109.15,109.1,109.1,5
,2013-12-09 04:30,9,109,109.25,109,109.25,8
,2013-12-09 05:00,9,109.1,109.1,108.95,108.95,18
,2013-12-09 05:30,9,109,109.25,109,109.25,12
,2013-12-09 06:00,9,109.3,109.6,109.2,109.6,13
,2013-12-09 06:30,9,109.6,109.9,109.55,109.9,22
,2013-12-09 07:00,9,109.85,109.85,108.75,108.75,15
,2013-12-09 07:30,9,109.2,109.5,108.9,109.5,40
,2013-12-09 08:00,9,109.3,109.35,108.9,109.1,33
,2013-12-09 08:30,9,109.1,109.1,108.8,108.85,40
,2013-12-09 09:00,9,108.85,108.85,108.15,108.45,80
,2013-12-09 09:30,9,108.5,108.6,108.2,108.25,37
,2013-12-09 10:00,9,108.25,108.35,108.05,108.2,63
,2013-12-09 10:30,9,108.2,108.5,108.05,108.45,148
,2013-12-09 11:00,9,108.55,108.9,108.35,108.65,109
,2013-12-09 11:30,9,108.6,108.65,108.25,108.25,12
,2013-12-09 12:00,9,108.25,108.65,108.1,108.35,115
,2013-12-09 12:30,9,108.15,108.4,108.15,108.4,44
,2013-12-10 02:30,10,108.25,108.55,108.25,108.4,5
,2013-12-10 03:00,10,108.3,108.3,108.3,108.3,2
,2013-12-10 04:00,10,108.1,108.1,108.1,108.1,2
,2013-12-10 04:30,10,108.3,108.4,108.3,108.4,12
,2013-12-10 05:00,10,108.45,108.45,108.45,108.45,6
,2013-12-10 05:30,10,108.6,108.75,108.6,108.7,28
,2013-12-10 06:00,10,108.7,109,108.55,109,28
,2013-12-10 06:30,10,109,109.3,108.7,109.2,51
,2013-12-10 07:00,10,109.3,109.5,109.1,109.4,36
,2013-12-10 07:30,10,109.4,109.75,109.35,109.5,37
,2013-12-10 08:00,10,109.45,112.65,109.35,111.7,615
,2013-12-10 08:30,10,111.7,112.05,111.65,111.75,279
,2013-12-10 09:00,10,111.9,112.55,111.9,112.55,321
,2013-12-10 09:30,10,112.45,112.5,111.7,111.95,173
,2013-12-10 10:00,10,112,112.6,112,112.6,180
,2013-12-10 10:30,10,112.65,112.95,112.45,112.8,51
,2013-12-10 11:00,10,112.7,112.8,112.1,112.1,74
,2013-12-10 11:30,10,112.35,112.4,112.25,112.4,28
,2013-12-10 12:00,10,112.45,112.5,112.4,112.5,5
,2013-12-10 12:30,10,112.55,112.75,112.45,112.65,72
,2013-12-11 02:30,11,112.05,112.75,112.05,112.75,7
,2013-12-11 03:00,11,112.35,112.35,112.2,112.25,4
,2013-12-11 03:30,11,112.25,112.35,112.2,112.3,8
,2013-12-11 04:00,11,112.4,112.4,112.1,112.1,8
,2013-12-11 04:30,11,112.1,112.15,112,112.15,10
,2013-12-11 05:00,11,112,112,111.85,111.85,31
,2013-12-11 05:30,11,111.9,112,111.85,112,9
,2013-12-11 06:00,11,112.05,112.05,112.05,112.05,1
,2013-12-11 06:30,11,111.85,112.1,111.85,111.95,20
,2013-12-11 07:00,11,111.95,112.55,111.6,112.2,116
,2013-12-11 07:30,11,112.2,113,112,113,147
,2013-12-11 08:00,11,113.05,113.55,112.9,113.05,158
,2013-12-11 08:30,11,113,113.7,113,113.25,106
,2013-12-11 09:00,11,113.25,113.25,112.45,112.95,136
,2013-12-11 09:30,11,112.85,113.15,112.7,113.15,116
,2013-12-11 10:00,11,113.15,113.7,113.15,113.55,109
,2013-12-11 10:30,11,113.5,113.65,112.9,113.05,72
,2013-12-11 11:00,11,113.05,113.15,112.75,112.75,85
,2013-12-11 11:30,11,112.75,112.9,112.05,112.05,72
,2013-12-11 12:00,11,112.3,112.45,111.8,112.05,134
,2013-12-11 12:30,11,112.25,112.25,112.05,112.05,47
,2013-12-12 02:30,12,112.55,112.55,112.1,112.2,3
,2013-12-12 03:00,12,112.15,112.3,112.15,112.15,18
,2013-12-12 04:00,12,112.65,112.7,112.65,112.7,2
,2013-12-12 04:30,12,112.7,112.7,112.65,112.65,3
,2013-12-12 05:00,12,112.55,112.65,112.45,112.65,20
,2013-12-12 05:30,12,112.65,112.65,112.65,112.65,12
,2013-12-12 06:00,12,112.55,112.55,112.55,112.55,2
,2013-12-12 06:30,12,112.55,112.85,112.55,112.85,10
,2013-12-12 07:00,12,113.05,113.5,113,113.4,36
,2013-12-12 07:30,12,113.6,114.2,113.35,113.35,56
,2013-12-12 08:00,12,113.35,113.7,112.95,113.5,59
,2013-12-12 08:30,12,113.4,113.45,112.7,113,28
,2013-12-12 09:00,12,112.95,113.7,112.95,113.4,59
,2013-12-12 09:30,12,113.15,113.2,113,113.1,24
,2013-12-12 10:00,12,112.9,113,112.9,113,5
,2013-12-12 10:30,12,113.1,113.2,113,113,12
,2013-12-12 11:00,12,113.15,114.05,113.15,113.6,227
,2013-12-12 11:30,12,113.5,113.5,113.15,113.4,28
,2013-12-12 12:00,12,113.5,113.7,113.5,113.55,16
,2013-12-12 12:30,12,113.75,114.05,113.55,113.95,56
,2013-12-13 02:30,13,113.75,114.85,113.75,114.8,107
,2013-12-13 03:00,13,114.85,114.95,114.85,114.85,29
,2013-12-13 03:30,13,114.8,115.55,114.8,115.25,41
,2013-12-13 04:00,13,115.35,115.45,115.1,115.15,9
,2013-12-13 04:30,13,115.1,115.15,114.9,114.9,21
,2013-12-13 05:00,13,114.9,115,114.8,115,24
,2013-12-13 05:30,13,114.9,114.9,114.7,114.75,8
,2013-12-13 06:00,13,114.45,114.9,114.35,114.9,21
,2013-12-13 06:30,13,114.8,114.8,114.6,114.65,25
,2013-12-13 07:00,13,114.65,115.5,114.65,115.45,148
,2013-12-13 07:30,13,115.7,115.85,115.2,115.55,141
,2013-12-13 08:00,13,115.45,116.25,115.45,115.95,166
,2013-12-13 08:30,13,115.95,116.5,115.65,116.1,94
,2013-12-13 09:00,13,116.05,116.55,115.9,116.15,103
,2013-12-13 09:30,13,116.2,117.25,116.15,116.95,223
,2013-12-13 10:00,13,116.95,117.25,116.75,116.75,55
,2013-12-13 10:30,13,116.95,117.25,116.95,117.15,56
,2013-12-13 11:00,13,117.1,117.1,116.85,116.85,49
,2013-12-13 11:30,13,116.7,117.1,116.35,116.8,73
,2013-12-13 12:00,13,116.7,117.5,116.7,117.5,57
,2013-12-13 12:30,13,117.45,117.7,117.25,117.55,83
,2013-12-16 02:30,16,117.7,118,117.6,118,59
,2013-12-16 03:00,16,117.75,117.75,117.1,117.1,30
,2013-12-16 03:30,16,117,117.1,117,117.1,2
,2013-12-16 04:00,16,117.35,117.35,117.15,117.15,3
,2013-12-16 04:30,16,117.05,117.05,116.8,116.8,14
,2013-12-16 05:00,16,116.85,116.85,116.75,116.85,12
,2013-12-16 05:30,16,116.85,116.95,116.65,116.65,32
,2013-12-16 06:00,16,116.65,116.65,116.6,116.65,18
,2013-12-16 06:30,16,116.85,117.35,116.85,117.35,60
,2013-12-16 07:00,16,117.2,117.2,117,117.1,60
,2013-12-16 07:30,16,117.05,118.15,117.05,117.95,155
,2013-12-16 08:00,16,117.7,118,117.5,117.8,74
,2013-12-16 08:30,16,117.85,118.15,117.85,118.1,62
,2013-12-16 09:00,16,118,118.2,117.9,118.05,85
,2013-12-16 09:30,16,118,118.55,117.9,118.5,123
,2013-12-16 10:00,16,118.4,118.95,118.3,118.5,115
,2013-12-16 10:30,16,118.6,119.25,118.55,118.95,66
,2013-12-16 11:00,16,118.9,119.05,118.5,118.5,101
,2013-12-16 11:30,16,118.55,118.65,117.35,117.85,120
,2013-12-16 12:00,16,117.6,117.75,117.25,117.4,122
,2013-12-16 12:30,16,117.45,117.6,117.45,117.6,67
,2013-12-17 02:30,17,117.65,117.9,117.65,117.85,25
,2013-12-17 03:00,17,117.75,117.9,117.75,117.9,14
,2013-12-17 03:30,17,117.8,117.85,117.35,117.6,164
,2013-12-17 04:00,17,117.65,117.65,117.3,117.35,20
,2013-12-17 04:30,17,117.35,117.45,117.35,117.45,9
,2013-12-17 05:00,17,117.45,117.45,117.15,117.2,12
,2013-12-17 05:30,17,117.3,117.3,116.75,117,24
,2013-12-17 06:00,17,116.7,116.7,116.15,116.15,44
,2013-12-17 06:30,17,116.05,116.2,116.05,116.15,7
,2013-12-17 07:00,17,116.45,117,116.25,116.8,66
,2013-12-17 07:30,17,116.8,117.25,116.45,116.45,39
,2013-12-17 08:00,17,116.95,117,116.85,116.85,50
,2013-12-17 08:30,17,116.85,116.85,116.1,116.75,89
,2013-12-17 09:00,17,116.55,116.9,116.55,116.9,30
,2013-12-17 09:30,17,116.8,116.85,116.55,116.8,7
,2013-12-17 10:00,17,116.95,117.15,116.9,116.9,20
,2013-12-17 10:30,17,116.95,117.55,116.85,116.9,19
,2013-12-17 11:00,17,117,117,116.5,116.95,25
,2013-12-17 11:30,17,117.05,117.05,116.95,116.95,2
,2013-12-17 12:00,17,116.95,116.95,116.2,116.5,33
,2013-12-17 12:30,17,116.55,116.65,116.55,116.6,7
,2013-12-18 02:30,18,116.35,116.85,116.35,116.85,9
,2013-12-18 03:00,18,116.85,117.1,116.85,117.1,16
,2013-12-18 03:30,18,117.1,117.15,116.95,117.1,30
,2013-12-18 04:00,18,117,117.3,117,117,50
,2013-12-18 04:30,18,117.05,117.25,117.05,117.25,79
,2013-12-18 05:00,18,117.1,117.1,117.05,117.1,58
,2013-12-18 05:30,18,117.1,117.1,117.1,117.1,58
,2013-12-18 06:00,18,117.1,117.3,117,117.1,105
,2013-12-18 06:30,18,116.9,116.9,116.9,116.9,2
,2013-12-18 07:00,18,116.9,117.25,116.75,117,68
,2013-12-18 07:30,18,116.95,118.25,116.95,117,83
,2013-12-18 08:00,18,116.85,117.25,116.65,117,32
,2013-12-18 08:30,18,117.35,117.5,117.2,117.2,41
,2013-12-18 09:00,18,117.05,117.2,116.85,117.2,10
,2013-12-18 09:30,18,117.05,117.75,117.05,117.75,44
,2013-12-18 10:00,18,117.55,117.95,117.4,117.7,30
,2013-12-18 10:30,18,117.5,117.8,117.5,117.8,23
,2013-12-18 11:00,18,117.65,118.1,117.65,118.1,34
,2013-12-18 11:30,18,118.1,118.65,117.9,118.45,75
,2013-12-18 12:00,18,118.4,118.45,117.9,118,46
,2013-12-18 12:30,18,117.9,117.95,117.75,117.9,37
,2013-12-19 02:30,19,117.75,118.35,117.75,118.3,32
,2013-12-19 03:00,19,118.35,118.35,118.2,118.25,116
,2013-12-19 03:30,19,118.25,118.3,118.1,118.1,37
,2013-12-19 04:00,19,118.15,118.15,117.75,118.05,57
,2013-12-19 04:30,19,118.25,118.4,118.2,118.2,12
,2013-12-19 05:00,19,118.35,118.35,118.15,118.15,53
,2013-12-19 05:30,19,118.25,118.25,118.2,118.25,16
,2013-12-19 06:00,19,118.25,118.25,118.15,118.25,17
,2013-12-19 06:30,19,118.25,118.25,118.1,118.2,50
,2013-12-19 07:00,19,118.15,118.2,116.7,117.05,174
,2013-12-19 07:30,19,117.2,117.35,116.6,117.1,81
,2013-12-19 08:00,19,117.2,117.4,117,117.05,33
,2013-12-19 08:30,19,117.1,117.45,116.85,117,40
,2013-12-19 09:00,19,117,117.75,116.95,117.65,34
,2013-12-19 09:30,19,117.9,118.15,117.75,117.8,110
,2013-12-19 10:00,19,117.8,117.8,117.3,117.45,36
,2013-12-19 10:30,19,117.45,117.8,117.45,117.8,15
,2013-12-19 11:00,19,117.65,117.65,117.35,117.45,14
,2013-12-19 11:30,19,117.35,117.45,117.3,117.3,17
,2013-12-19 12:00,19,117,117,115.3,116.05,343
,2013-12-19 12:30,19,116.1,116.15,115.8,115.85,53
,2013-12-20 02:30,20,115.9,116,115.85,116,79
,2013-12-20 03:00,20,115.95,116,115.75,115.9,52
,2013-12-20 03:30,20,115.95,116,115.9,115.9,6
,2013-12-20 04:00,20,116,116,115.9,116,45
,2013-12-20 04:30,20,116,116.4,116,116.4,11
,2013-12-20 05:00,20,116.45,116.85,116.4,116.8,8
,2013-12-20 05:30,20,116.75,116.8,116.65,116.7,45
,2013-12-20 06:00,20,116.8,116.8,116.7,116.75,66
,2013-12-20 06:30,20,116.7,116.9,116.7,116.8,33
,2013-12-20 07:00,20,116.7,117,116.5,116.95,137
,2013-12-20 07:30,20,117,117.35,116.9,117.1,136
,2013-12-20 08:00,20,117.25,117.85,117,117.85,108
,2013-12-20 08:30,20,117.75,118.3,117.45,118,116
,2013-12-20 09:00,20,117.9,118.6,117.85,118.4,46
,2013-12-20 09:30,20,118.55,118.8,117.65,117.65,162
,2013-12-20 10:00,20,117.9,117.9,117.5,117.7,36
,2013-12-20 10:30,20,117.55,118.25,117.55,117.9,83
,2013-12-20 11:00,20,117.85,117.85,117.4,117.5,34
,2013-12-20 11:30,20,117.5,118,117,117.9,62
,2013-12-20 12:00,20,117.85,118.15,117.4,117.45,45
,2013-12-20 12:30,20,117.5,117.5,117.1,117.15,33
,2013-12-23 02:30,23,117.3,117.3,117.25,117.3,57
,2013-12-23 03:00,23,117.45,117.7,117.45,117.7,13
,2013-12-23 03:30,23,117.75,117.75,117.55,117.6,10
,2013-12-23 04:00,23,117.65,117.7,117.65,117.7,7
,2013-12-23 04:30,23,117.9,117.9,117.9,117.9,2
,2013-12-23 05:00,23,117.8,117.85,117.8,117.85,8
,2013-12-23 05:30,23,117.85,117.95,117.8,117.9,30
,2013-12-23 06:00,23,117.9,117.9,117.9,117.9,2
,2013-12-23 06:30,23,117.9,118.2,117.9,118.1,27
,2013-12-23 07:00,23,118.1,118.1,117.95,118.05,70
,2013-12-23 07:30,23,118.05,118.6,118.05,118.15,64
,2013-12-23 08:00,23,118.3,118.7,118.3,118.55,38
,2013-12-23 08:30,23,118.65,118.75,118.5,118.75,64
,2013-12-23 09:00,23,118.85,119.7,118.8,119.4,182
,2013-12-23 09:30,23,119.4,119.5,119.05,119.3,82
,2013-12-23 10:00,23,119.25,119.45,119.15,119.2,81
,2013-12-23 10:30,23,119.1,119.2,118.85,119.15,87
,2013-12-23 11:00,23,119.25,119.3,119.2,119.25,23
,2013-12-23 11:30,23,118.85,119,118.7,118.7,11
,2013-12-23 12:00,23,118.75,118.75,117.95,118,68
,2013-12-23 12:30,23,118.05,118.35,118.05,118.35,13
,2013-12-24 02:30,24,118.3,118.45,118.1,118.45,25
,2013-12-24 03:00,24,118.5,118.6,118.4,118.4,19
,2013-12-24 03:30,24,118.65,118.8,118.65,118.75,7
,2013-12-24 04:00,24,118.9,119,118.85,119,23
,2013-12-24 04:30,24,118.9,119,118.8,118.8,22
,2013-12-24 05:00,24,118.8,118.95,118.8,118.95,51
,2013-12-24 05:30,24,118.8,118.9,118.8,118.9,38
,2013-12-24 06:00,24,118.8,119,118.75,118.75,40
,2013-12-24 06:30,24,118.7,118.8,118.6,118.75,40
,2013-12-24 07:00,24,118.6,118.8,118.35,118.55,116
,2013-12-24 07:30,24,118.3,118.55,117.8,117.8,84
,2013-12-24 08:00,24,117.85,117.9,116.3,116.75,186
,2013-12-24 08:30,24,117,117.25,116.95,117.1,32
,2013-12-24 09:00,24,117.2,117.2,116.7,116.9,12
,2013-12-24 09:30,24,116.85,117.55,116.85,117.55,11
,2013-12-24 10:00,24,117.35,117.35,117.35,117.35,2
,2013-12-24 10:30,24,117.6,117.85,117.6,117.85,17
,2013-12-24 11:00,24,117.45,117.5,117.4,117.5,7
,2013-12-24 11:30,24,117.65,117.65,116.95,117.55,24
,2013-12-26 07:00,26,117.55,117.6,117.3,117.35,22
,2013-12-26 07:30,26,117.8,118.75,117.8,118.45,29
,2013-12-26 08:00,26,118.45,118.65,118.35,118.5,33
,2013-12-26 08:30,26,118.45,118.55,118,118,33
,2013-12-26 09:00,26,118.1,118.4,118.05,118.4,69
,2013-12-26 09:30,26,118.4,118.5,118.1,118.5,33
,2013-12-26 10:00,26,118.35,118.6,118.35,118.55,4
,2013-12-26 10:30,26,118.55,118.65,118.45,118.45,4
,2013-12-26 11:00,26,118.5,118.5,118.4,118.45,7
,2013-12-26 11:30,26,118.4,118.55,118.4,118.55,8
,2013-12-26 12:00,26,118.45,118.45,117.6,117.65,36
,2013-12-26 12:30,26,117.75,118.15,117.75,118.1,15
,2013-12-27 02:30,27,117.65,118.6,117.65,118.45,47
,2013-12-27 03:00,27,118.4,118.8,118.4,118.8,8
,2013-12-27 03:30,27,118.85,118.95,118.8,118.9,25
,2013-12-27 04:00,27,118.95,119.15,118.95,119.1,23
,2013-12-27 04:30,27,119.1,119.1,118.9,118.95,27
,2013-12-27 05:00,27,119.15,119.35,119,119,46
,2013-12-27 05:30,27,119.15,119.15,119.05,119.05,2
,2013-12-27 06:30,27,119,119,118.8,118.8,3
,2013-12-27 07:00,27,119,120,118.9,119.9,277
,2013-12-27 07:30,27,120,120.1,119.7,120,129
,2013-12-27 08:00,27,119.95,120.2,119.85,120,58
,2013-12-27 08:30,27,119.85,120.2,119.8,120.2,44
,2013-12-27 09:00,27,120.1,120.6,119.8,119.9,95
,2013-12-27 09:30,27,119.95,120.05,119.25,119.35,102
,2013-12-27 10:00,27,119.5,119.6,119.05,119.2,44
,2013-12-27 10:30,27,119.2,119.35,118.75,118.9,53
,2013-12-27 11:00,27,119,119.55,118.7,119.25,43
,2013-12-27 11:30,27,119.1,119.2,118.95,119.2,33
,2013-12-27 12:00,27,118.8,118.8,118.5,118.65,34
,2013-12-27 12:30,27,118.85,118.95,118.8,118.9,53
,2013-12-30 02:30,30,118.75,119,118.55,119,20
,2013-12-30 03:00,30,119.05,119.05,118.95,118.95,6
,2013-12-30 03:30,30,119.1,119.1,119,119,6
,2013-12-30 04:00,30,118.85,118.85,118.85,118.85,2
,2013-12-30 04:30,30,118.9,118.9,118.9,118.9,5
,2013-12-30 05:00,30,118.95,118.95,118.95,118.95,3
,2013-12-30 05:30,30,118.95,118.95,118.95,118.95,4
,2013-12-30 06:30,30,118.85,119,118.7,119,5
,2013-12-30 07:00,30,118.8,118.8,118.2,118.2,40
,2013-12-30 07:30,30,118.2,118.9,117.55,118.85,113
,2013-12-30 08:00,30,119,119.6,119,119,27
,2013-12-30 08:30,30,118.6,119.25,118.6,119.15,11
,2013-12-30 09:00,30,118.95,118.95,118.1,118.1,42
,2013-12-30 09:30,30,118.25,118.45,118,118.35,39
,2013-12-30 10:00,30,118.6,118.85,118.55,118.8,16
,2013-12-30 10:30,30,118.7,118.8,118.65,118.75,22
,2013-12-30 11:00,30,118.65,118.65,118.25,118.35,13
,2013-12-30 11:30,30,118.35,118.35,116.75,117.05,82
,2013-12-30 12:00,30,117.05,117.15,116.85,116.85,86
,2013-12-30 12:30,30,116.85,116.9,116.6,116.7,32
,2013-12-31 02:30,31,116.5,116.9,116.05,116.05,63
,2013-12-31 03:00,31,116.15,116.2,115.9,115.9,77
,2013-12-31 03:30,31,115.9,115.9,115.7,115.7,61
,2013-12-31 04:00,31,115.75,115.8,115.6,115.8,11
,2013-12-31 04:30,31,115.75,115.75,115.75,115.75,1
,2013-12-31 05:00,31,115.75,115.75,115.65,115.65,27
,2013-12-31 05:30,31,115.7,115.7,115.7,115.7,2
,2013-12-31 06:00,31,115.6,115.6,115.6,115.6,11
,2013-12-31 06:30,31,115.7,115.7,115.6,115.6,4
,2013-12-31 07:00,31,115.75,115.75,115.5,115.5,37
,2013-12-31 07:30,31,115.6,115.8,115.55,115.55,47
,2013-12-31 08:00,31,115.65,115.8,115.65,115.65,40
,2013-12-31 08:30,31,115.7,115.8,114.3,114.45,191
,2013-12-31 09:00,31,114.5,114.6,113.6,114.15,229
,2013-12-31 09:30,31,114.2,114.75,114.05,114.35,137
,2013-12-31 10:00,31,114.35,114.35,114.2,114.2,11
,2013-12-31 10:30,31,114.05,114.2,113.85,113.95,56
,2013-12-31 11:00,31,113.9,114,113.8,113.95,10
,2013-12-31 11:30,31,113.75,113.75,113.25,113.35,94
,2013-12-31 12:00,31,113.35,113.4,112.85,113,134
,2013-12-31 12:30,31,113,113.1,112.9,112.95,72
,2014-01-02 07:00,2,113.95,113.95,112.9,113,192
,2014-01-02 07:30,2,112.95,113.4,112.8,113.05,111
,2014-01-02 08:00,2,113.15,113.5,113.15,113.15,88
,2014-01-02 08:30,2,113.05,113.2,112.85,113.05,59
,2014-01-02 09:00,2,112.85,113.1,112.5,113.1,89
,2014-01-02 09:30,2,113.2,114.15,113.2,114.1,55
,2014-01-02 10:00,2,114.15,114.4,114,114.25,78
,2014-01-02 10:30,2,114.2,114.4,113.95,114.15,72
,2014-01-02 11:00,2,114.25,114.5,113.35,113.5,123
,2014-01-02 11:30,2,113.55,113.6,113,113.4,79
,2014-01-02 12:00,2,113.85,113.85,113.5,113.65,45
,2014-01-02 12:30,2,113.6,113.8,113.55,113.7,27
,2014-01-03 02:30,3,113.75,114.4,113.75,114.25,81
,2014-01-03 03:00,3,114.25,114.25,113.8,113.8,6
,2014-01-03 03:30,3,113.8,113.85,113.8,113.85,2
,2014-01-03 04:00,3,113.9,113.9,113.9,113.9,1
,2014-01-03 04:30,3,113.7,114.1,113.7,114.1,18
,2014-01-03 05:00,3,114.1,114.15,114,114.05,15
,2014-01-03 05:30,3,114,114,114,114,1
,2014-01-03 06:00,3,114.05,114.2,114,114.2,46
,2014-01-03 06:30,3,114.5,114.7,114.5,114.6,41
,2014-01-03 07:00,3,114.4,114.75,114.25,114.6,42
,2014-01-03 07:30,3,114.5,114.65,114.2,114.5,62
,2014-01-03 08:00,3,114.1,115,114.05,115,24
,2014-01-03 08:30,3,114.8,114.9,114.55,114.9,26
,2014-01-03 09:00,3,114.75,116.6,114.75,116.5,229
,2014-01-03 09:30,3,116.45,116.45,116.05,116.05,46
,2014-01-03 10:00,3,116.1,117.9,116.1,117.75,225
,2014-01-03 10:30,3,117.55,117.75,117.35,117.6,60
,2014-01-03 11:00,3,117.75,117.85,117,117,70
,2014-01-03 11:30,3,117,117.7,117,117.7,46
,2014-01-03 12:00,3,117.7,118.7,117.65,118.4,216
,2014-01-03 12:30,3,118.5,118.65,118.3,118.55,101
,2014-01-06 02:30,6,118.45,118.8,118.45,118.7,39
,2014-01-06 03:00,6,118.6,118.6,117.9,118,31
,2014-01-06 03:30,6,118,118.35,118,118.35,5
,2014-01-06 04:00,6,118.5,119.35,118.5,119.25,84
,2014-01-06 04:30,6,119.25,119.3,119.05,119.05,8
,2014-01-06 05:00,6,119,119.35,118.95,119.35,56
,2014-01-06 05:30,6,118.9,119.05,118.9,119,34
,2014-01-06 06:00,6,119,119,118.9,118.9,7
,2014-01-06 06:30,6,118.9,119.1,118.75,119.1,39
,2014-01-06 07:00,6,119.05,119.8,119.05,119.8,59
,2014-01-06 07:30,6,119.75,120.35,119.2,120.35,387
,2014-01-06 08:00,6,120.05,121,120,120.5,278
,2014-01-06 08:30,6,120.5,121.2,120.35,121,134
,2014-01-06 09:00,6,121.05,121.75,121,121.3,213
,2014-01-06 09:30,6,121.25,121.75,120.65,121.4,168
,2014-01-06 10:00,6,121.4,121.9,121.35,121.55,124
,2014-01-06 10:30,6,121.5,121.9,121.4,121.9,120
,2014-01-06 11:00,6,121.85,122.15,121.65,121.75,89
,2014-01-06 11:30,6,121.75,122.5,121.7,122.45,125
,2014-01-06 12:00,6,122.5,123.5,122.5,123,202
,2014-01-06 12:30,6,123,123.5,123,123.45,80
,2014-01-07 02:30,7,123.4,123.8,123.3,123.5,115
,2014-01-07 03:00,7,123.5,123.5,123.3,123.5,31
,2014-01-07 03:30,7,123.45,123.55,123.45,123.5,10
,2014-01-07 04:00,7,123.65,124.15,123.65,124.1,54
,2014-01-07 04:30,7,124.05,124.15,123.85,123.85,27
,2014-01-07 05:00,7,123.95,123.95,123.75,123.8,31
,2014-01-07 05:30,7,123.7,123.7,123.5,123.5,39
,2014-01-07 06:00,7,123.5,123.6,123.5,123.5,88
,2014-01-07 06:30,7,123.5,123.5,123.1,123.1,30
,2014-01-07 07:00,7,123.75,124.1,123.5,123.5,53
,2014-01-07 07:30,7,123.45,124.5,123.35,124.4,118
,2014-01-07 08:00,7,124.45,124.65,123.8,123.8,144
,2014-01-07 08:30,7,123.85,124.3,123.85,124.2,123
,2014-01-07 09:00,7,124.2,124.5,122,122.8,186
,2014-01-07 09:30,7,122.75,122.95,121.85,122.45,159
,2014-01-07 10:00,7,122.4,122.75,121.75,122.45,44
,2014-01-07 10:30,7,122.3,122.55,121.75,122.15,74
,2014-01-07 11:00,7,122.15,122.4,121.95,122.3,36
,2014-01-07 11:30,7,122.15,122.15,121.25,121.3,105
,2014-01-07 12:00,7,121.4,121.4,118.8,119.4,393
,2014-01-07 12:30,7,119.25,119.65,119.25,119.65,43
,2014-01-08 02:30,8,119.85,120.55,119.75,120.55,19
,2014-01-08 03:00,8,120.5,120.6,120.35,120.55,31
,2014-01-08 03:30,8,120.45,120.6,120.45,120.6,7
,2014-01-08 04:00,8,120.6,120.85,120.5,120.85,14
,2014-01-08 04:30,8,120.75,120.75,120.6,120.6,4
,2014-01-08 05:00,8,120.6,120.65,120.6,120.65,9
,2014-01-08 05:30,8,120.65,120.8,120.65,120.8,14
,2014-01-08 06:00,8,120.65,120.75,120.55,120.55,14
,2014-01-08 06:30,8,120.45,120.7,120.25,120.7,15
,2014-01-08 07:00,8,120.75,121.6,120.75,121.1,166
,2014-01-08 07:30,8,121.15,121.8,121.15,121.6,56
,2014-01-08 08:00,8,121.5,122.25,121.5,122.05,85
,2014-01-08 08:30,8,121.95,122.3,121.8,122.1,102
,2014-01-08 09:00,8,121.85,123.1,121.55,122.85,246
,2014-01-08 09:30,8,122.8,123.2,121.45,121.9,390
,2014-01-08 10:00,8,122.05,122.2,121.55,122,51
,2014-01-08 10:30,8,122.05,122.8,122,122.7,74
,2014-01-08 11:00,8,122.85,122.85,122.35,122.5,66
,2014-01-08 11:30,8,122.45,123.3,122.45,123.2,61
,2014-01-08 12:00,8,123.1,123.55,122.8,122.8,195
,2014-01-08 12:30,8,122.8,123.1,122.8,123.05,81
,2014-01-09 02:30,9,123,123,122.7,122.85,31
,2014-01-09 03:00,9,122.75,122.75,122.05,122.5,22
,2014-01-09 03:30,9,122.5,122.7,122.5,122.7,2
,2014-01-09 04:00,9,122.7,122.7,122.65,122.7,17
,2014-01-09 04:30,9,122.75,122.8,122.75,122.8,5
,2014-01-09 05:00,9,122.85,123,122.75,123,29
,2014-01-09 05:30,9,123.25,123.45,123.15,123.15,14
,2014-01-09 06:00,9,123.25,123.25,123.15,123.15,9
,2014-01-09 06:30,9,123.2,123.55,123.2,123.45,25
,2014-01-09 07:00,9,123.5,123.55,123.2,123.3,25
,2014-01-09 07:30,9,123.35,123.35,121.8,122,117
,2014-01-09 08:00,9,122.3,122.85,122.3,122.5,33
,2014-01-09 08:30,9,122.55,122.75,122.1,122.45,70
,2014-01-09 09:00,9,122.4,122.65,121.35,122.65,168
,2014-01-09 09:30,9,122.45,122.6,121.4,121.5,110
,2014-01-09 10:00,9,121.4,122.2,121.35,121.95,115
,2014-01-09 10:30,9,122,122.35,122,122.35,29
,2014-01-09 11:00,9,122.3,123.1,122.3,122.55,399
,2014-01-09 11:30,9,122.5,122.5,121.8,122,32
,2014-01-09 12:00,9,122,122.5,121.05,121.1,109
,2014-01-09 12:30,9,121,121,120.55,120.6,88
,2014-01-10 02:30,10,120.9,121.2,120.8,121.15,17
,2014-01-10 03:00,10,121.15,121.25,120.8,120.8,10
,2014-01-10 03:30,10,120.95,120.95,120.95,120.95,1
,2014-01-10 04:00,10,121.1,121.1,121.1,121.1,8
,2014-01-10 04:30,10,121.05,121.65,121,121.65,99
,2014-01-10 05:00,10,121.65,121.7,121.3,121.3,66
,2014-01-10 05:30,10,121.3,121.3,120.5,121,64
,2014-01-10 06:00,10,121.1,121.15,120,120.15,292
,2014-01-10 06:30,10,120.2,120.6,120.15,120.5,80
,2014-01-10 07:00,10,120.35,120.6,120.1,120.1,50
,2014-01-10 07:30,10,120.15,121.1,120.1,120.9,48
,2014-01-10 08:00,10,120.9,121.1,120.25,120.35,85
,2014-01-10 08:30,10,120.35,121.35,120.2,121.15,66
,2014-01-10 09:00,10,121,121.3,120.85,121.3,91
,2014-01-10 09:30,10,121.3,122.15,121.25,121.65,139
,2014-01-10 10:00,10,121.75,122.25,121.25,121.75,208
,2014-01-10 10:30,10,121.7,122.5,121.65,122.15,142
,2014-01-10 11:00,10,122.3,122.85,122.15,122.75,48
,2014-01-10 11:30,10,122.5,122.8,122.4,122.6,191
,2014-01-10 12:00,10,122.65,123.1,122.45,123.1,323
,2014-01-10 12:30,10,122.95,123,122.55,122.65,19
,2014-01-13 02:30,13,122.75,122.75,122.05,122.3,35
,2014-01-13 03:00,13,122.4,122.5,122.3,122.5,6
,2014-01-13 03:30,13,122.5,122.55,122.5,122.55,4
,2014-01-13 04:00,13,122.35,122.35,122.25,122.25,7
,2014-01-13 04:30,13,122.4,122.4,122.4,122.4,1
,2014-01-13 05:00,13,122.25,122.25,122.25,122.25,3
,2014-01-13 05:30,13,122.35,122.35,122.25,122.25,4
,2014-01-13 06:00,13,122.05,122.05,121.9,121.9,10
,2014-01-13 06:30,13,122.1,122.3,122.1,122.15,11
,2014-01-13 07:00,13,121.75,122.3,121.35,121.65,25
,2014-01-13 07:30,13,121.7,123,121.5,122.9,132
,2014-01-13 08:00,13,122.95,123.2,122.65,122.65,55
,2014-01-13 08:30,13,122.45,122.65,122.25,122.35,31
,2014-01-13 09:00,13,122.3,122.95,122.3,122.95,44
,2014-01-13 09:30,13,122.75,122.75,121.7,122.2,61
,2014-01-13 10:00,13,122.25,122.7,122.1,122.65,24
,2014-01-13 10:30,13,122.3,122.5,121.6,121.6,115
,2014-01-13 11:00,13,121.95,121.95,121.2,121.2,157
,2014-01-13 11:30,13,121.25,122,121.15,121.6,43
,2014-01-13 12:00,13,121.7,122.35,121.7,122.35,78
,2014-01-13 12:30,13,122.35,122.65,122.2,122.25,71
,2014-01-14 02:30,14,122.15,122.15,121.95,122,25
,2014-01-14 03:00,14,121.95,121.95,121.6,121.6,61
,2014-01-14 03:30,14,121.6,121.7,121.5,121.7,47
,2014-01-14 04:00,14,121.6,121.6,121.6,121.6,1
,2014-01-14 04:30,14,121.75,121.75,121.55,121.6,54
,2014-01-14 05:00,14,121.6,121.6,121.4,121.4,29
,2014-01-14 05:30,14,121.35,121.45,121.35,121.35,44
,2014-01-14 06:00,14,121.5,121.8,121.4,121.8,9
,2014-01-14 06:30,14,121.9,122.05,121.9,122.05,35
,2014-01-14 07:00,14,121.75,121.85,121.65,121.8,16
,2014-01-14 07:30,14,121.75,122.35,121.75,122.25,117
,2014-01-14 08:00,14,122.35,122.75,122.2,122.5,73
,2014-01-14 08:30,14,122.6,122.7,122.25,122.25,29
,2014-01-14 09:00,14,122.2,122.6,122.1,122.6,34
,2014-01-14 09:30,14,122.65,122.7,122.15,122.25,64
,2014-01-14 10:00,14,122.4,122.4,121.6,121.9,97
,2014-01-14 10:30,14,121.95,122.15,121.2,121.7,197
,2014-01-14 11:00,14,121.7,121.7,121.25,121.4,87
,2014-01-14 11:30,14,121.4,121.5,120.45,121.5,75
,2014-01-14 12:00,14,121.5,121.6,121.15,121.5,54
,2014-01-14 12:30,14,121.4,121.6,120.95,120.95,114
,2014-01-15 02:30,15,121.3,121.3,120.9,121.05,6
,2014-01-15 03:00,15,121.15,121.4,121,121.4,26
,2014-01-15 03:30,15,121.25,121.25,121.15,121.2,12
,2014-01-15 04:00,15,121.25,121.25,121.2,121.2,3
,2014-01-15 04:30,15,121.15,121.2,121.1,121.2,8
,2014-01-15 05:00,15,121.25,121.25,121.1,121.1,17
,2014-01-15 05:30,15,121.05,121.1,121,121.1,19
,2014-01-15 06:00,15,121.2,121.2,121.05,121.05,2
,2014-01-15 06:30,15,120.85,121,120.8,121,23
,2014-01-15 07:00,15,121,121,119.25,119.9,117
,2014-01-15 07:30,15,120.25,120.5,119.65,120.1,75
,2014-01-15 08:00,15,120.05,120.05,118.9,119.55,135
,2014-01-15 08:30,15,119.6,119.6,119,119.4,82
,2014-01-15 09:00,15,119.5,119.6,119.3,119.4,77
,2014-01-15 09:30,15,119.3,119.45,118.9,119.3,75
,2014-01-15 10:00,15,119.25,119.25,118.1,118.45,245
,2014-01-15 10:30,15,118.45,118.9,118.4,118.5,355
,2014-01-15 11:00,15,118.5,119.35,118.5,118.95,38
,2014-01-15 11:30,15,119.2,119.25,118.8,118.95,44
,2014-01-15 12:00,15,119,119.75,119,119.65,67
,2014-01-15 12:30,15,119.7,120,119.5,119.75,106
,2014-01-16 02:30,16,119.95,120.05,119.6,119.75,58
,2014-01-16 03:00,16,119.75,120,119.75,119.8,10
,2014-01-16 03:30,16,119.9,120,119.9,120,6
,2014-01-16 04:00,16,119.85,119.9,119.8,119.9,9
,2014-01-16 04:30,16,119.75,119.75,119.65,119.65,9
,2014-01-16 05:00,16,119.8,119.8,119.8,119.8,1
,2014-01-16 05:30,16,119.95,120.35,119.95,120.3,61
,2014-01-16 06:00,16,120.1,120.3,120.1,120.1,32
,2014-01-16 06:30,16,120.25,120.3,120.05,120.1,58
,2014-01-16 07:00,16,120,120.9,120,120.45,97
,2014-01-16 07:30,16,120.7,121.65,120.7,121,213
,2014-01-16 08:00,16,121,121.25,120.55,121.15,64
,2014-01-16 08:30,16,121.15,121.55,120.55,120.9,80
,2014-01-16 09:00,16,120.85,121.9,120.85,121.9,124
,2014-01-16 09:30,16,121.9,122,121.4,121.4,166
,2014-01-16 10:00,16,121.5,121.65,121,121.3,62
,2014-01-16 10:30,16,121.3,121.45,121,121,52
,2014-01-16 11:00,16,121,121.2,120.95,121,48
,2014-01-16 11:30,16,120.95,121.35,120.95,121.25,28
,2014-01-16 12:00,16,121.3,121.3,120.45,120.55,76
,2014-01-16 12:30,16,120.6,120.65,120.25,120.25,28
,2014-01-17 02:30,17,120.45,120.45,119.75,119.85,26
,2014-01-17 03:00,17,120.2,120.2,120.2,120.2,2
,2014-01-17 03:30,17,120.2,120.25,120.2,120.25,7
,2014-01-17 04:00,17,120.15,120.15,120.1,120.1,5
,2014-01-17 04:30,17,120.05,120.05,120.05,120.05,4
,2014-01-17 05:00,17,120,120,119.9,119.9,6
,2014-01-17 05:30,17,119.8,119.85,119.5,119.8,29
,2014-01-17 06:00,17,119.5,119.5,119.2,119.4,15
,2014-01-17 06:30,17,119.35,119.75,119.35,119.55,8
,2014-01-17 07:00,17,119.5,119.8,119,119.65,91
,2014-01-17 07:30,17,119.65,119.65,119,119.25,48
,2014-01-17 08:00,17,119.2,119.35,118.55,118.95,154
,2014-01-17 08:30,17,119,119.9,118.85,119.55,64
,2014-01-17 09:00,17,119.6,120,119.35,119.45,39
,2014-01-17 09:30,17,119.2,119.4,119.15,119.25,40
,2014-01-17 10:00,17,119.3,119.45,119.05,119.45,53
,2014-01-17 10:30,17,119.25,119.45,119.15,119.35,42
,2014-01-17 11:00,17,119.35,119.35,119.1,119.2,33
,2014-01-17 11:30,17,119.25,119.25,118.9,118.95,26
,2014-01-17 12:00,17,118.85,119.5,118.65,119.25,72
,2014-01-17 12:30,17,119.25,119.6,119.25,119.25,41
,2014-01-21 02:30,21,119,119.95,119,119.9,81
,2014-01-21 03:00,21,119.95,120.4,119.9,120.25,66
,2014-01-21 03:30,21,120.35,120.5,120.35,120.45,42
,2014-01-21 04:00,21,120.4,120.4,120.2,120.3,38
,2014-01-21 04:30,21,120.25,120.8,120.1,120.8,65
,2014-01-21 05:00,21,120.55,120.55,120.45,120.45,18
,2014-01-21 05:30,21,120.45,120.5,120.3,120.5,20
,2014-01-21 06:00,21,120.5,120.55,120.4,120.45,13
,2014-01-21 06:30,21,120.55,120.55,120.45,120.55,20
,2014-01-21 07:00,21,120.65,120.65,118.8,119,193
,2014-01-21 07:30,21,119.1,119.25,118.85,119.15,90
,2014-01-21 08:00,21,119.35,119.45,118.45,118.6,137
,2014-01-21 08:30,21,118.7,118.9,117.25,117.8,339
,2014-01-21 09:00,21,117.8,117.9,116.95,117,248
,2014-01-21 09:30,21,117.05,118,116.95,117.95,203
,2014-01-21 10:00,21,117.8,117.8,117.5,117.6,63
,2014-01-21 10:30,21,117.55,117.6,117.25,117.25,48
,2014-01-21 11:00,21,117.3,117.95,117.3,117.9,64
,2014-01-21 11:30,21,117.9,118.15,117.85,118.15,38
,2014-01-21 12:00,21,118.1,118.9,118.1,118.35,71
,2014-01-21 12:30,21,118.4,118.45,118,118,38
,2014-01-22 02:30,22,118.3,118.3,117.7,118,42
,2014-01-22 03:00,22,117.95,117.95,117.85,117.85,3
,2014-01-22 03:30,22,117.85,117.95,117.85,117.85,13
,2014-01-22 04:00,22,117.9,117.95,117.9,117.95,11
,2014-01-22 04:30,22,117.85,117.85,117.6,117.6,11
,2014-01-22 05:00,22,117.6,117.75,117.6,117.75,5
,2014-01-22 05:30,22,117.85,117.85,117.7,117.85,14
,2014-01-22 06:00,22,117.95,117.95,117.85,117.85,16
,2014-01-22 06:30,22,117.85,117.85,117.5,117.5,58
,2014-01-22 07:00,22,117.8,118,117.3,117.3,81
,2014-01-22 07:30,22,117.45,117.95,117.45,117.55,69
,2014-01-22 08:00,22,117.55,117.55,116.5,117.1,239
,2014-01-22 08:30,22,117.1,117.15,116.75,116.9,51
,2014-01-22 09:00,22,116.85,117.05,116.55,116.85,129
,2014-01-22 09:30,22,116.65,116.85,116.55,116.8,25
,2014-01-22 10:00,22,116.8,117.25,116.65,117.2,94
,2014-01-22 10:30,22,117.05,117.25,116.85,116.85,44
,2014-01-22 11:00,22,116.9,117.2,116.8,116.8,84
,2014-01-22 11:30,22,116.85,117.25,116.75,116.85,52
,2014-01-22 12:00,22,117,117.5,116.95,117.05,148
,2014-01-22 12:30,22,117.05,117.2,116.9,117.05,119
,2014-01-23 02:30,23,117.25,117.25,116.9,116.9,66
,2014-01-23 03:00,23,116.95,117.75,116.9,117.6,108
,2014-01-23 03:30,23,117.65,117.7,117.65,117.65,4
,2014-01-23 04:00,23,117.65,117.95,117.6,117.95,10
,2014-01-23 04:30,23,117.8,117.95,117.6,117.6,23
,2014-01-23 05:00,23,117.9,118,117.85,117.9,6
,2014-01-23 05:30,23,117.95,118.3,117.95,118.25,45
,2014-01-23 06:00,23,118.15,118.15,117.85,117.95,12
,2014-01-23 06:30,23,117.9,118.05,117.9,118.05,30
,2014-01-23 07:00,23,118.1,118.1,116.9,117.4,106
,2014-01-23 07:30,23,117.2,117.3,116.9,117.15,155
,2014-01-23 08:00,23,117.05,118.3,117,117.95,132
,2014-01-23 08:30,23,117.85,118.15,117.65,118,204
,2014-01-23 09:00,23,118,118.75,118,118.4,166
,2014-01-23 09:30,23,118.4,118.4,117.6,117.85,95
,2014-01-23 10:00,23,117.9,117.9,117.6,117.65,45
,2014-01-23 10:30,23,117.55,117.55,117.15,117.45,44
,2014-01-23 11:00,23,117.45,117.55,117.25,117.4,69
,2014-01-23 11:30,23,117.35,117.8,117.25,117.45,96
,2014-01-23 12:00,23,117.5,117.55,117.35,117.5,282
,2014-01-23 12:30,23,117.5,117.65,117.35,117.4,258
,2014-01-24 02:30,24,117.5,117.5,117,117,353
,2014-01-24 03:00,24,117,117,116.4,116.6,186
,2014-01-24 03:30,24,116.6,116.8,116.6,116.8,26
,2014-01-24 04:00,24,116.7,116.9,116.7,116.75,15
,2014-01-24 04:30,24,116.95,117.05,116.95,117.05,9
,2014-01-24 05:00,24,116.95,116.95,116.5,116.6,44
,2014-01-24 05:30,24,116.5,116.75,116.45,116.75,7
,2014-01-24 06:00,24,116.75,116.75,116.55,116.6,39
,2014-01-24 06:30,24,116.7,116.7,116.7,116.7,1
,2014-01-24 07:00,24,116.65,116.65,116.25,116.45,186
,2014-01-24 07:30,24,116.35,117.1,116.3,117,85
,2014-01-24 08:00,24,117.2,117.2,116.1,116.2,192
,2014-01-24 08:30,24,116.1,116.6,116.1,116.6,14
,2014-01-24 09:00,24,116.65,116.7,116.2,116.2,64
,2014-01-24 09:30,24,116.15,116.4,115.95,116.4,236
,2014-01-24 10:00,24,116.5,116.5,115.95,116.05,199
,2014-01-24 10:30,24,116.2,116.4,116,116.4,92
,2014-01-24 11:00,24,116.4,116.8,116.3,116.7,185
,2014-01-24 11:30,24,116.6,116.6,116.2,116.3,39
,2014-01-24 12:00,24,116.35,116.9,116.3,116.5,40
,2014-01-24 12:30,24,116.5,116.9,116.45,116.65,44
,2014-01-27 02:30,27,116.7,116.7,116.1,116.25,46
,2014-01-27 03:00,27,116.3,116.3,116.05,116.1,45
,2014-01-27 03:30,27,116.1,116.2,116.1,116.1,31
,2014-01-27 04:00,27,116.1,116.15,116.1,116.1,70
,2014-01-27 04:30,27,116.1,116.2,116.1,116.15,13
,2014-01-27 05:00,27,116.1,116.2,116.1,116.2,33
,2014-01-27 05:30,27,116.15,116.35,116.15,116.35,33
,2014-01-27 06:00,27,116.25,116.35,116.2,116.35,28
,2014-01-27 06:30,27,116.35,116.7,116.35,116.6,100
,2014-01-27 07:00,27,116.5,116.95,116.35,116.9,76
,2014-01-27 07:30,27,116.6,116.95,116.5,116.95,73
,2014-01-27 08:00,27,116.75,116.85,116.25,116.4,105
,2014-01-27 08:30,27,116.5,118.25,116.5,118.2,234
,2014-01-27 09:00,27,118.35,119.95,118.2,119.15,519
,2014-01-27 09:30,27,119.1,119.15,118.5,118.5,154
,2014-01-27 10:00,27,118.45,118.65,116.65,116.8,293
,2014-01-27 10:30,27,116.8,117.15,116.5,117.15,162
,2014-01-27 11:00,27,117.2,117.4,116.75,117.05,82
,2014-01-27 11:30,27,117,117,115.5,116.55,465
,2014-01-27 12:00,27,116.35,116.7,116,116.1,55
,2014-01-27 12:30,27,116,116.05,115.7,115.7,77
,2014-01-28 02:30,28,115.75,115.75,115.6,115.6,128
,2014-01-28 03:00,28,115.55,115.8,115.55,115.75,195
,2014-01-28 03:30,28,115.7,116,115.7,115.9,21
,2014-01-28 04:00,28,116.05,116.1,115.75,115.75,34
,2014-01-28 04:30,28,115.9,115.9,115.85,115.85,9
,2014-01-28 05:00,28,115.9,115.95,115.8,115.95,40
,2014-01-28 05:30,28,115.9,115.9,115.8,115.8,26
,2014-01-28 06:00,28,115.85,115.85,115.8,115.85,31
,2014-01-28 06:30,28,115.85,116.5,115.85,116.35,75
,2014-01-28 07:00,28,116.15,116.6,116.15,116.6,42
,2014-01-28 07:30,28,116.5,117,116.4,116.6,120
,2014-01-28 08:00,28,116.65,116.8,115.9,115.9,114
,2014-01-28 08:30,28,115.9,116.4,115.85,116.05,108
,2014-01-28 09:00,28,116,116.35,115.95,116.1,162
,2014-01-28 09:30,28,116.05,116.5,116.05,116.45,57
,2014-01-28 10:00,28,116.4,116.5,116.1,116.25,54
,2014-01-28 10:30,28,116.25,116.35,116,116,88
,2014-01-28 11:00,28,116.05,116.5,115.85,116.4,87
,2014-01-28 11:30,28,116.45,116.6,116.35,116.6,29
,2014-01-28 12:00,28,116.6,116.9,116.4,116.85,147
,2014-01-28 12:30,28,116.85,116.9,116.55,116.55,36
,2014-01-29 02:30,29,116.95,117.35,116.55,116.8,76
,2014-01-29 03:00,29,117.25,117.3,117.25,117.3,11
,2014-01-29 03:30,29,117.3,117.3,117.1,117.15,17
,2014-01-29 04:00,29,117.15,117.15,117.1,117.1,2
,2014-01-29 04:30,29,117.1,117.2,117.1,117.2,10
,2014-01-29 05:00,29,117.4,117.4,117.05,117.05,18
,2014-01-29 05:30,29,117.15,117.35,117.1,117.25,29
,2014-01-29 06:00,29,117.1,117.1,117.05,117.05,18
,2014-01-29 06:30,29,117.05,117.05,116.8,116.9,63
,2014-01-29 07:00,29,116.9,117.15,116.6,117.15,141
,2014-01-29 07:30,29,117.15,117.3,115.85,116.45,261
,2014-01-29 08:00,29,116.45,116.5,115.95,116.3,92
,2014-01-29 08:30,29,116.25,117.75,116.2,117.05,408
,2014-01-29 09:00,29,117.15,118.95,116.75,118.85,666
,2014-01-29 09:30,29,118.7,118.85,117.9,118.2,194
,2014-01-29 10:00,29,118.3,118.5,118,118.45,216
,2014-01-29 10:30,29,118.35,118.5,118.15,118.15,105
,2014-01-29 11:00,29,118.1,119.45,118.1,119.1,263
,2014-01-29 11:30,29,119.05,119.25,118.9,119.05,149
,2014-01-29 12:00,29,119,119.65,118.75,119.05,186
,2014-01-29 12:30,29,119.15,119.75,119,119.65,166
,2014-01-30 02:30,30,119.15,119.5,119.15,119.4,96
,2014-01-30 03:00,30,119.4,119.7,119.4,119.55,25
,2014-01-30 03:30,30,119.5,120.05,119.5,119.95,65
,2014-01-30 04:00,30,120,120.6,119.9,120.45,90
,2014-01-30 04:30,30,120.45,120.45,120.15,120.15,25
,2014-01-30 05:00,30,120.1,120.1,119.9,119.9,39
,2014-01-30 05:30,30,119.9,121.4,119.75,120.95,137
,2014-01-30 06:00,30,121,121.1,120.4,120.8,104
,2014-01-30 06:30,30,120.9,120.95,120.5,120.75,37
,2014-01-30 07:00,30,120.55,120.8,120.25,120.7,173
,2014-01-30 07:30,30,120.75,121.05,120.2,120.8,213
,2014-01-30 08:00,30,120.85,122.5,120.8,122.05,627
,2014-01-30 08:30,30,121.95,121.95,120.35,120.8,342
,2014-01-30 09:00,30,120.8,121.65,120.8,121.5,190
,2014-01-30 09:30,30,121.55,122.05,121.55,122.05,254
,2014-01-30 10:00,30,122.1,122.1,121.7,121.95,142
,2014-01-30 10:30,30,122,122.25,121.85,122.15,112
,2014-01-30 11:00,30,122,122.25,121.85,122,99
,2014-01-30 11:30,30,122.05,122.05,121.3,121.4,115
,2014-01-30 12:00,30,121.6,122.15,121.6,122.05,146
,2014-01-30 12:30,30,122.05,122.4,122,122.3,118
,2014-01-31 02:30,31,121.9,123.5,121.9,123.4,188
,2014-01-31 03:00,31,123.5,123.65,123.25,123.65,159
,2014-01-31 03:30,31,123.7,123.7,123.45,123.5,35
,2014-01-31 04:00,31,123.45,123.45,122.65,123.2,396
,2014-01-31 04:30,31,123.3,123.3,122.9,123,83
,2014-01-31 05:00,31,123.25,123.25,122.95,123.1,55
,2014-01-31 05:30,31,123.1,123.2,123,123.2,106
,2014-01-31 06:00,31,123.1,123.5,123.1,123.2,153
,2014-01-31 06:30,31,123.3,123.8,123.25,123.25,158
,2014-01-31 07:00,31,123.2,123.6,122.8,123,188
,2014-01-31 07:30,31,123.05,123.45,122.8,123.3,138
,2014-01-31 08:00,31,123.4,125.4,123.3,124.9,918
,2014-01-31 08:30,31,124.95,125.4,124.8,124.85,390
,2014-01-31 09:00,31,124.85,125.6,124.85,125.35,310
,2014-01-31 09:30,31,125.45,126.2,125.25,125.55,444
,2014-01-31 10:00,31,125.6,126.7,125.5,126.4,326
,2014-01-31 10:30,31,126.3,126.95,126.3,126.7,220
,2014-01-31 11:00,31,126.6,126.8,126.25,126.6,325
,2014-01-31 11:30,31,126.6,126.75,126.45,126.45,143
,2014-01-31 12:00,31,126.5,127.4,126.5,127.4,224
,2014-01-31 12:30,31,127.4,128,127.1,127.35,294
,2014-02-03 03:00,3,127,130.4,126.95,129.5,570
,2014-02-03 03:30,3,129.5,130.2,129.4,130,269
,2014-02-03 04:00,3,130,130.75,129.85,130.7,108
,2014-02-03 04:30,3,130.55,131.1,130.55,130.85,132
,2014-02-03 05:00,3,130.8,131,130.75,131,114
,2014-02-03 05:30,3,130.95,131.6,130.7,131.45,214
,2014-02-03 06:00,3,131.45,132.5,131.45,132.4,329
,2014-02-03 06:30,3,132.5,133.7,132.3,133.55,464
,2014-02-03 07:00,3,133.7,133.7,132.25,133.2,564
,2014-02-03 07:30,3,133.25,135.7,132.55,135.55,1621
,2014-02-03 08:00,3,135.55,136.35,133.7,134.75,790
,2014-02-03 08:30,3,134.8,134.8,132.45,132.7,820
,2014-02-03 09:00,3,132.75,135.3,132.75,135.15,1294
,2014-02-03 09:30,3,135.25,137.15,135,135.95,1319
,2014-02-03 10:00,3,135.7,136.3,135.5,136.05,373
,2014-02-03 10:30,3,136,136.25,135.45,135.65,296
,2014-02-03 11:00,3,135.65,136,135.3,135.5,355
,2014-02-03 11:30,3,135.65,135.95,135,135.65,275
,2014-02-03 12:00,3,135.65,138.3,135.4,137.75,1279
,2014-02-04 03:00,4,138,139.25,137.5,139.05,318
,2014-02-04 03:30,4,139.2,139.8,138.9,139.65,128
,2014-02-04 04:00,4,139.5,139.5,139,139.15,219
,2014-02-04 04:30,4,139.15,139.5,139.15,139.45,87
,2014-02-04 05:00,4,139.25,139.5,139.2,139.4,97
,2014-02-04 05:30,4,139.4,139.9,139.4,139.55,208
,2014-02-04 06:00,4,139.5,139.55,136.6,136.7,710
,2014-02-04 06:30,4,136.75,136.9,135.1,136.4,488
,2014-02-04 07:00,4,136.85,137.25,135.1,135.5,804
,2014-02-04 07:30,4,135.75,136.8,135.4,135.7,715
,2014-02-04 08:00,4,135.75,136.5,135.75,136.4,441
,2014-02-04 08:30,4,136.45,137.05,136.3,136.65,457
,2014-02-04 09:00,4,136.75,137.95,136.55,136.75,565
,2014-02-04 09:30,4,136.75,137.6,135.35,137.35,524
,2014-02-04 10:00,4,137.3,138.75,137.05,138.1,641
,2014-02-04 10:30,4,138.15,139.5,137.45,137.6,708
,2014-02-04 11:00,4,137.6,138.05,137.15,138,219
,2014-02-04 11:30,4,138.05,138.9,137.6,137.6,327
,2014-02-04 12:00,4,137.8,138.7,137.55,138.6,773
,2014-02-05 03:00,5,138.05,139,138.05,139,198
,2014-02-05 03:30,5,139.1,139.9,139.1,139.55,229
,2014-02-05 04:00,5,139.55,139.65,138.7,139.2,102
,2014-02-05 04:30,5,139.15,139.25,138.6,138.6,39
,2014-02-05 05:00,5,138.55,139.15,138.15,138.55,90
,2014-02-05 05:30,5,138.45,138.5,137.35,137.4,155
,2014-02-05 06:00,5,137.25,137.25,136.3,136.6,424
,2014-02-05 06:30,5,136.6,137.15,136.5,137.15,114
,2014-02-05 07:00,5,137.25,138.5,137,137.85,312
,2014-02-05 07:30,5,137.95,139.2,137.3,138.65,379
,2014-02-05 08:00,5,138.85,139.1,137.5,138.4,293
,2014-02-05 08:30,5,138.35,139.2,138.35,139,163
,2014-02-05 09:00,5,139.05,139.05,138.35,138.75,170
,2014-02-05 09:30,5,138.8,143.2,138.8,141.95,1324
,2014-02-05 10:00,5,142,143.45,142,142.65,588
,2014-02-05 10:30,5,142.55,144.55,142.55,144,601
,2014-02-05 11:00,5,143.95,145.7,143.95,145.5,571
,2014-02-05 11:30,5,145.4,145.5,144.5,145.3,306
,2014-02-05 12:00,5,145.3,145.3,144.4,144.95,588
,2014-02-06 03:00,6,145,145,143.9,144.55,196
,2014-02-06 03:30,6,144.65,145.2,144.35,144.7,120
,2014-02-06 04:00,6,144.65,145,143.55,143.9,172
,2014-02-06 04:30,6,143.9,144.5,143.65,144.3,54
,2014-02-06 05:00,6,144.25,144.3,143.85,144,74
,2014-02-06 05:30,6,144,144.25,143.5,143.55,101
,2014-02-06 06:00,6,143.75,144,142.85,142.9,170
,2014-02-06 06:30,6,142.85,143.5,142.1,143.5,244
,2014-02-06 07:00,6,143.45,143.75,142.55,143.65,209
,2014-02-06 07:30,6,143.5,145.3,143.15,143.5,528
,2014-02-06 08:00,6,143.55,144.2,143.2,143.8,270
,2014-02-06 08:30,6,143.75,144.25,143,144,313
,2014-02-06 09:00,6,144.05,145.3,144,144.8,564
,2014-02-06 09:30,6,144.75,146.1,144.5,145.55,808
,2014-02-06 10:00,6,145.5,145.75,143.35,145.05,477
,2014-02-06 10:30,6,145.1,145.4,144.55,145.1,255
,2014-02-06 11:00,6,145.1,145.15,144.05,144.05,260
,2014-02-06 11:30,6,144.2,144.3,137.6,140.1,1014
,2014-02-06 12:00,6,140,140,136.9,136.9,801
,2014-02-07 03:00,7,137,138.25,136.55,138.25,223
,2014-02-07 03:30,7,138.2,139,138.2,138.7,267
,2014-02-07 04:00,7,138.7,138.85,135.55,135.85,314
,2014-02-07 04:30,7,135.85,136.05,135.25,135.3,328
,2014-02-07 05:00,7,135.35,135.35,134.1,135,236
,2014-02-07 05:30,7,134.95,136.3,134.7,136.25,279
,2014-02-07 06:00,7,136.3,137.65,136.2,137.2,225
,2014-02-07 06:30,7,137.15,140,136.95,140,586
,2014-02-07 07:00,7,140,141.1,138.65,139.55,493
,2014-02-07 07:30,7,139.45,140.5,139.2,139.75,289
,2014-02-07 08:00,7,139.8,141.2,139.7,140.5,385
,2014-02-07 08:30,7,140.35,141.4,140.25,141.1,436
,2014-02-07 09:00,7,141.05,142.25,141,141.9,484
,2014-02-07 09:30,7,142,143.9,141.9,143.9,523
,2014-02-07 10:00,7,143.75,144.8,139.75,141.1,859
,2014-02-07 10:30,7,140.9,142.2,140.65,141,241
,2014-02-07 11:00,7,140.5,141.2,135.25,138.15,778
,2014-02-07 11:30,7,138.1,140.25,137.6,139.1,209
,2014-02-07 12:00,7,139.1,139.6,137,137.8,504
,2014-02-07 12:30,7,137.8,137.8,137.8,137.8,1
,2014-02-10 03:00,10,136.35,137.45,135.6,137.2,158
,2014-02-10 03:30,10,137.15,137.9,137.1,137.8,60
,2014-02-10 04:00,10,137.7,137.7,135.1,135.9,243
,2014-02-10 04:30,10,135.8,136.5,135.65,136.4,40
,2014-02-10 05:00,10,136.6,136.65,136.3,136.4,21
,2014-02-10 05:30,10,136.45,136.5,135.8,136.4,36
,2014-02-10 06:00,10,136.3,137,136.3,137,108
,2014-02-10 06:30,10,136.9,137.65,136.65,136.95,154
,2014-02-10 07:00,10,137.1,138.05,136.1,138,216
,2014-02-10 07:30,10,137.7,139,137.6,138.7,575
,2014-02-10 08:00,10,138.65,139.5,137.85,138.8,594
,2014-02-10 08:30,10,138.8,140.15,138.55,140.05,472
,2014-02-10 09:00,10,139.85,140.4,138.8,138.8,421
,2014-02-10 09:30,10,138.8,139.55,138.45,139.35,198
,2014-02-10 10:00,10,139.35,140,138.2,139.3,294
,2014-02-10 10:30,10,139.45,139.65,138.3,138.3,117
,2014-02-10 11:00,10,138.35,138.7,137.95,138.45,218
,2014-02-10 11:30,10,138.4,138.9,137.85,138.55,114
,2014-02-10 12:00,10,138.3,139.2,138.15,138.2,369
,2014-02-11 03:00,11,139.05,140.15,138.6,140,203
,2014-02-11 03:30,11,139.9,140.75,139.45,140.05,129
,2014-02-11 04:00,11,140.05,140.4,139.8,140.3,37
,2014-02-11 04:30,11,140.25,140.6,139.6,139.6,81
,2014-02-11 05:00,11,139.5,140.15,139.2,139.95,53
,2014-02-11 05:30,11,139.9,139.9,138.7,139,96
,2014-02-11 06:00,11,139,139.1,138.55,139.1,66
,2014-02-11 06:30,11,139.5,139.5,138.75,138.75,93
,2014-02-11 07:00,11,139.15,139.25,137.8,138.05,157
,2014-02-11 07:30,11,138.2,139.5,138.2,139.35,237
,2014-02-11 08:00,11,139.4,139.8,138.7,139.8,290
,2014-02-11 08:30,11,139.85,140.15,138.9,139,284
,2014-02-11 09:00,11,139.15,139.5,139.05,139.4,313
,2014-02-11 09:30,11,139.35,140.45,139.25,140,480
,2014-02-11 10:00,11,140.05,140.2,139.2,139.25,247
,2014-02-11 10:30,11,139.15,139.75,138.9,139.55,222
,2014-02-11 11:00,11,139.65,139.7,138.9,139.3,161
,2014-02-11 11:30,11,139.4,139.85,139,139.2,207
,2014-02-11 12:00,11,139.2,139.6,138.75,138.9,685
,2014-02-12 03:00,12,139.05,139.55,138.5,139.55,173
,2014-02-12 03:30,12,139.55,139.65,139.1,139.1,114
,2014-02-12 04:00,12,139.15,139.25,138.8,138.8,125
,2014-02-12 04:30,12,138.95,139.3,138.85,138.85,44
,2014-02-12 05:00,12,138.75,138.95,138.45,138.65,68
,2014-02-12 05:30,12,138.75,138.75,137.7,138,368
,2014-02-12 06:00,12,138.05,139.3,138.05,139,358
,2014-02-12 06:30,12,139.15,139.25,138.2,138.5,207
,2014-02-12 07:00,12,138.75,138.9,138.4,138.65,146
,2014-02-12 07:30,12,139,140.4,138.85,139.8,909
,2014-02-12 08:00,12,139.8,140.35,139.7,140.35,342
,2014-02-12 08:30,12,140.25,140.25,139.35,139.75,429
,2014-02-12 09:00,12,139.75,141.4,139.6,141.1,969
,2014-02-12 09:30,12,140.95,142.2,140.95,141.75,857
,2014-02-12 10:00,12,141.75,142.95,141.5,142.35,718
,2014-02-12 10:30,12,142.5,142.55,141.45,141.75,397
,2014-02-12 11:00,12,141.7,142.05,141.15,141.85,307
,2014-02-12 11:30,12,141.85,143.25,141.85,142.95,543
,2014-02-12 12:00,12,142.95,143.75,142.7,143.55,1383
,2014-02-13 03:00,13,143.35,144.6,143.35,144,891
,2014-02-13 03:30,13,143.95,144.5,143.95,144.3,185
,2014-02-13 04:00,13,144.35,144.75,144.25,144.35,253
,2014-02-13 04:30,13,144.35,144.35,142.35,142.4,509
,2014-02-13 05:00,13,142.4,142.55,140.35,141.8,964
,2014-02-13 05:30,13,141.9,142.2,141.35,141.7,279
,2014-02-13 06:00,13,141.7,141.7,141.25,141.55,117
,2014-02-13 06:30,13,141.55,141.85,140.5,140.75,441
,2014-02-13 07:00,13,140.8,140.8,138.4,140.25,1257
,2014-02-13 07:30,13,140.6,141.5,140.25,141.35,788
,2014-02-13 08:00,13,141.35,141.75,140.7,141.3,438
,2014-02-13 08:30,13,141.4,141.7,140.4,141.55,882
,2014-02-13 09:00,13,141.65,143.2,141.4,142.65,1018
,2014-02-13 09:30,13,142.65,144.4,142.45,142.7,1406
,2014-02-13 10:00,13,142.65,144.1,142.45,143.35,1224
,2014-02-13 10:30,13,143.35,143.9,140.8,142.65,1487
,2014-02-13 11:00,13,142.7,143.4,142.3,142.65,667
,2014-02-13 11:30,13,142.65,143.6,142.2,142.65,673
,2014-02-13 12:00,13,142.65,143.3,140.8,141.05,1324
,2014-02-14 03:00,14,140.1,140.9,140,140.45,373
,2014-02-14 03:30,14,140.35,140.65,140.05,140.6,122
,2014-02-14 04:00,14,140.45,140.6,140,140.25,142
,2014-02-14 04:30,14,140.2,140.85,139.8,140.8,305
,2014-02-14 05:00,14,140.8,141.3,140.45,140.8,202
,2014-02-14 05:30,14,140.9,141.2,140.8,141.05,99
,2014-02-14 06:00,14,141.05,141.5,141,141.5,324
,2014-02-14 06:30,14,141.45,141.45,139.45,140.15,731
,2014-02-14 07:00,14,140.35,141.1,140,140.25,432
,2014-02-14 07:30,14,140.35,141.1,140.25,140.85,549
,2014-02-14 08:00,14,140.95,142.2,140.9,141.7,1020
,2014-02-14 08:30,14,141.9,142.7,141.75,142.25,625
,2014-02-14 09:00,14,142.15,142.35,141.2,142.15,565
,2014-02-14 09:30,14,142.15,142.35,141.9,141.95,325
,2014-02-14 10:00,14,142,142.65,140.35,141,956
,2014-02-14 10:30,14,140.9,141.05,139.7,140.6,696
,2014-02-14 11:00,14,140.65,141.35,140.65,141.15,523
,2014-02-14 11:30,14,141.2,142.15,141.2,141.85,438
,2014-02-14 12:00,14,141.9,142.9,141.1,142.85,1483
,2014-02-18 03:00,18,141.8,143.45,141.05,143.35,836
,2014-02-18 03:30,18,143.35,144.25,143.35,143.95,540
,2014-02-18 04:00,18,143.9,144.3,143.85,144,176
,2014-02-18 04:30,18,144.05,153.65,144,152,2361
,2014-02-18 05:00,18,152,156.65,151.35,153,1721
,2014-02-18 05:30,18,152.9,153.1,151.85,152.25,584
,2014-02-18 06:00,18,152.2,152.25,151.1,151.1,757
,2014-02-18 06:30,18,151.2,151.35,150.1,150.7,873
,2014-02-18 07:00,18,150.75,151.6,150.5,150.75,1033
,2014-02-18 07:30,18,150.7,150.75,149.6,149.95,1436
,2014-02-18 08:00,18,149.85,150.8,149.1,149.25,1149
,2014-02-18 08:30,18,149.4,150.95,149.4,150.05,1101
,2014-02-18 09:00,18,150,151,149.95,150.4,771
,2014-02-18 09:30,18,150.5,153.65,150.2,153.25,1888
,2014-02-18 10:00,18,153.4,153.4,151.2,152.9,1105
,2014-02-18 10:30,18,152.85,153.45,152.35,153,1067
,2014-02-18 11:00,18,153,153.1,151.5,152.65,644
,2014-02-18 11:30,18,152.5,153.3,151.75,152.5,773
,2014-02-18 12:00,18,152.5,155.75,152.25,154.95,2412
,2014-02-19 03:00,19,154.8,155.5,153.35,154.65,866
,2014-02-19 03:30,19,154.75,155.3,153.6,153.8,364
,2014-02-19 04:00,19,153.8,154.1,153.6,153.7,291
,2014-02-19 04:30,19,153.7,153.75,152.9,153.45,314
,2014-02-19 05:00,19,153.65,153.8,153.4,153.75,232
,2014-02-19 05:30,19,153.75,156.2,153.7,155.6,731
,2014-02-19 06:00,19,155.6,160.6,155.45,159.15,1841
,2014-02-19 06:30,19,159.15,161.3,158.4,160.4,1179
,2014-02-19 07:00,19,160.4,161.5,160.1,160.5,1386
,2014-02-19 07:30,19,160.5,160.55,159.1,159.35,1655
,2014-02-19 08:00,19,159.4,160.4,159.1,159.95,1057
,2014-02-19 08:30,19,159.95,162.4,159.1,159.1,2283
,2014-02-19 09:00,19,159.2,160.8,159.1,160.35,1690
,2014-02-19 09:30,19,160.3,163.95,159.65,162.85,2600
,2014-02-19 10:00,19,162.9,164.65,162.4,164.65,1550
,2014-02-19 10:30,19,164.7,167.9,164.2,166.95,2639
,2014-02-19 11:00,19,166.8,168.45,166,167.1,2113
,2014-02-19 11:30,19,167.05,167.85,166,167.55,1030
,2014-02-19 12:00,19,167.55,173.9,167.55,172.2,4589
,2014-02-20 03:00,20,172,177.5,171.65,175,2450
,2014-02-20 03:30,20,174.9,177.5,173.8,174.95,1318
,2014-02-20 04:00,20,175,175.85,167.6,169.15,1455
,2014-02-20 04:30,20,169.6,172.5,168.75,171.5,607
,2014-02-20 05:00,20,171.35,171.35,167.8,169.95,771
,2014-02-20 05:30,20,169.85,170.1,166.8,168.55,599
,2014-02-20 06:00,20,168.55,168.8,165.55,166.1,999
,2014-02-20 06:30,20,166.15,166.45,163.95,165.4,1039
,2014-02-20 07:00,20,165.35,167.8,164.4,167.5,956
,2014-02-20 07:30,20,167.55,170.4,167.35,168.85,1570
,2014-02-20 08:00,20,168.75,168.75,165.05,167,963
,2014-02-20 08:30,20,166.85,167.55,162.55,164,2077
,2014-02-20 09:00,20,164,165,162.05,164.3,2137
,2014-02-20 09:30,20,164.35,167.5,164.25,166.7,2031
,2014-02-20 10:00,20,166.7,167,164.25,165.15,721
,2014-02-20 10:30,20,165.15,168.4,163.9,167.9,933
,2014-02-20 11:00,20,167.7,169.8,166.35,168.2,1204
,2014-02-20 11:30,20,168.2,168.75,166.1,167.65,944
,2014-02-20 12:00,20,167.65,170.55,166.6,169.45,1943
,2014-02-21 03:00,21,169.45,171.9,169.35,171.9,681
,2014-02-21 03:30,21,171.7,172.8,171.5,172.65,654
,2014-02-21 04:00,21,172.5,173.1,172.5,172.85,230
,2014-02-21 04:30,21,172.85,174.6,172.5,172.65,537
,2014-02-21 05:00,21,172.7,173.5,172.5,172.95,385
,2014-02-21 05:30,21,172.95,173.35,172.6,173.1,205
,2014-02-21 06:00,21,173.05,173.35,172.65,172.9,303
,2014-02-21 06:30,21,172.9,172.95,171.85,172.45,273
,2014-02-21 07:00,21,172.45,172.75,170.6,171.7,667
,2014-02-21 07:30,21,171.65,171.65,168.6,169.1,1888
,2014-02-21 08:00,21,169.25,170.45,168.5,170.3,1195
,2014-02-21 08:30,21,170.3,170.5,168.65,169.15,780
,2014-02-21 09:00,21,169.15,172.3,169.15,170.7,1205
,2014-02-21 09:30,21,170.85,171.1,169.6,170.3,770
,2014-02-21 10:00,21,170.35,170.9,169.5,169.8,1045
,2014-02-21 10:30,21,169.7,170,168.3,168.75,758
,2014-02-21 11:00,21,168.75,169.15,168.35,168.65,600
,2014-02-21 11:30,21,168.8,170.5,168.65,169.75,600
,2014-02-21 12:00,21,169.75,170.2,168.8,169,1035
,2014-02-24 03:00,24,169.75,176,169.7,175.5,1525
,2014-02-24 03:30,24,175.55,176.9,174.3,175.35,620
,2014-02-24 04:00,24,175.25,175.7,174.6,174.85,208
,2014-02-24 04:30,24,174.9,175.5,174.65,175.15,90
,2014-02-24 05:00,24,175.2,175.5,174.65,175.05,143
,2014-02-24 05:30,24,175.25,175.4,174.65,174.65,99
,2014-02-24 06:00,24,174.65,174.95,174.3,174.3,109
,2014-02-24 06:30,24,174.3,174.65,174.2,174.3,278
,2014-02-24 07:00,24,174.4,176.5,174.25,176.25,1009
,2014-02-24 07:30,24,176.3,177.05,174.15,175.7,1503
,2014-02-24 08:00,24,175.7,175.7,175.05,175.1,484
,2014-02-24 08:30,24,175.15,175.65,174.7,175.1,519
,2014-02-24 09:00,24,175.1,178.4,175.1,176.3,1611
,2014-02-24 09:30,24,176.45,177.35,175.5,176.75,979
,2014-02-24 10:00,24,176.75,179.25,176.7,178.65,1253
,2014-02-24 10:30,24,178.85,178.95,175.6,177.8,959
,2014-02-24 11:00,24,177.95,178.35,176.65,177.95,523
,2014-02-24 11:30,24,178,179.35,177.3,178.25,922
,2014-02-24 12:00,24,178.25,178.25,175,175.35,1550
,2014-02-25 03:00,25,176,176.8,175.05,176.7,591
,2014-02-25 03:30,25,176.55,176.7,175.75,175.85,196
,2014-02-25 04:00,25,175.8,175.8,175.1,175.45,273
,2014-02-25 04:30,25,175.35,175.7,175.2,175.35,219
,2014-02-25 05:00,25,175.3,175.85,175.1,175.35,182
,2014-02-25 05:30,25,175.4,175.5,175.15,175.35,160
,2014-02-25 06:00,25,175.35,175.35,174.8,175,210
,2014-02-25 06:30,25,175,175.35,174.2,174.4,494
,2014-02-25 07:00,25,174.35,176.5,174.35,176.3,741
,2014-02-25 07:30,25,176.35,176.7,172.75,174.45,1675
,2014-02-25 08:00,25,174.5,175.9,174.35,175.65,976
,2014-02-25 08:30,25,175.65,177.6,175.35,177.4,1494
,2014-02-25 09:00,25,177.4,178.75,176.8,177.6,1031
,2014-02-25 09:30,25,177.7,179.5,177.05,178.9,1028
,2014-02-25 10:00,25,179,181.25,178.95,179.95,1492
,2014-02-25 10:30,25,180.1,180.25,178.6,179.5,538
,2014-02-25 11:00,25,179.55,180,175.35,175.6,1055
,2014-02-25 11:30,25,175.9,177.6,173,174.6,1442
,2014-02-25 12:00,25,174.7,177,174.65,176.55,971
,2014-02-26 03:00,26,175.85,178.15,175.25,177.9,582
,2014-02-26 03:30,26,177.7,178.1,176.5,177.5,179
,2014-02-26 04:00,26,177.4,177.85,177.1,177.65,130
,2014-02-26 04:30,26,177.55,177.65,176.35,176.6,134
,2014-02-26 05:00,26,176.6,176.9,174.6,174.85,210
,2014-02-26 05:30,26,174.8,175.5,173.8,175.05,315
,2014-02-26 06:00,26,174.9,175.35,173.8,174.8,268
,2014-02-26 06:30,26,174.85,175.45,173.8,175.35,459
,2014-02-26 07:00,26,175.35,175.9,173.2,173.75,1149
,2014-02-26 07:30,26,174,174.45,172.25,172.9,1267
,2014-02-26 08:00,26,173,173.1,171.05,172.7,955
,2014-02-26 08:30,26,172.85,174.55,172.25,172.75,1170
,2014-02-26 09:00,26,172.7,174.8,172.35,174.3,975
,2014-02-26 09:30,26,174.3,175.5,173.4,175.1,1066
,2014-02-26 10:00,26,175.15,175.5,173.5,174.35,913
,2014-02-26 10:30,26,174.3,174.45,172.1,173.05,779
,2014-02-26 11:00,26,173.2,175.4,173.15,175.4,987
,2014-02-26 11:30,26,175.4,177,174.55,176.95,831
,2014-02-26 12:00,26,176.9,178.3,176.15,177.75,1635
,2014-02-27 03:00,27,178.15,179,177.7,178.55,634
,2014-02-27 03:30,27,178.35,179.1,178.1,178.45,257
,2014-02-27 04:00,27,178.4,178.65,178.2,178.35,130
,2014-02-27 04:30,27,178.35,178.35,176.4,176.85,306
,2014-02-27 05:00,27,176.65,177.7,176.65,177.7,180
,2014-02-27 05:30,27,177.7,179,177.5,178.95,146
,2014-02-27 06:00,27,178.9,179.5,178.65,179.3,420
,2014-02-27 06:30,27,179.4,179.5,178.3,178.3,285
,2014-02-27 07:00,27,178.25,178.65,177.85,178.45,486
,2014-02-27 07:30,27,178.45,179,178,178.45,561
,2014-02-27 08:00,27,178.45,179.95,178.05,178.55,734
,2014-02-27 08:30,27,178.65,179,178.15,178.9,515
,2014-02-27 09:00,27,178.8,180.4,178.6,180.35,1117
,2014-02-27 09:30,27,180.35,180.7,179.2,179.7,718
,2014-02-27 10:00,27,179.75,180.25,178.15,178.5,710
,2014-02-27 10:30,27,178.6,179.2,177.3,178.25,618
,2014-02-27 11:00,27,178.2,179.6,177.9,179.25,646
,2014-02-27 11:30,27,179.35,179.9,178.6,179.05,450
,2014-02-27 12:00,27,179,179.45,178.4,178.4,899
,2014-02-28 03:00,28,178,180,176.55,179.95,577
,2014-02-28 03:30,28,179.7,180,178.6,178.6,168
,2014-02-28 04:00,28,178.55,178.9,178.05,178.1,154
,2014-02-28 04:30,28,178.1,178.9,178,178.85,122
,2014-02-28 05:00,28,178.55,179.15,178.4,178.9,71
,2014-02-28 05:30,28,178.9,179.3,178.25,178.6,340
,2014-02-28 06:00,28,178.55,179,177.7,177.75,302
,2014-02-28 06:30,28,177.7,178.2,176.95,177.3,568
,2014-02-28 07:00,28,177.2,178.4,176.6,178,683
,2014-02-28 07:30,28,178,178.95,177.6,177.7,615
,2014-02-28 08:00,28,177.85,178.95,177.7,178.6,1138
,2014-02-28 08:30,28,178.5,179.75,178.4,179.2,922
,2014-02-28 09:00,28,179.25,180.2,178.65,178.8,1068
,2014-02-28 09:30,28,178.85,179.95,178.85,179.85,727
,2014-02-28 10:00,28,179.85,180.5,179.3,180.3,825
,2014-02-28 10:30,28,180.2,180.7,179.6,179.9,413
,2014-02-28 11:00,28,179.9,180.45,178.75,179.35,534
,2014-02-28 11:30,28,179.55,179.75,178.45,179.2,590
,2014-02-28 12:00,28,179.15,181.25,178.9,180.35,1978
,2014-02-28 12:30,28,180.45,180.45,180.45,180.45,2
,2014-03-03 03:00,3,180.3,181.8,180.1,181.4,922
,2014-03-03 03:30,3,181.3,181.8,181.3,181.65,242
,2014-03-03 04:00,3,181.6,181.6,180.6,180.6,221
,2014-03-03 04:30,3,180.65,180.75,180.3,180.35,322
,2014-03-03 05:00,3,180.3,180.4,179.7,180.2,591
,2014-03-03 05:30,3,180.15,180.45,179.85,180.2,294
,2014-03-03 06:00,3,180.2,181.65,180.2,181.15,338
,2014-03-03 06:30,3,181.2,181.8,180.75,181.35,414
,2014-03-03 07:00,3,181.4,181.8,179.7,180.15,816
,2014-03-03 07:30,3,179.95,180.2,177.4,178,1719
,2014-03-03 08:00,3,177.8,178.25,176.9,177.65,1079
,2014-03-03 08:30,3,177.6,179.35,177.45,178.55,815
,2014-03-03 09:00,3,178.55,183.6,178.4,182.85,2303
,2014-03-03 09:30,3,182.8,185,182.55,184.15,1171
,2014-03-03 10:00,3,184.1,187.7,184,187.1,1295
,2014-03-03 10:30,3,187.15,188.8,186.6,187.85,1432
,2014-03-03 11:00,3,187.75,189.2,186.5,188.9,876
,2014-03-03 11:30,3,188.85,189.9,188.05,189.75,760
,2014-03-03 12:00,3,189.85,197.8,189.65,197.75,3451
,2014-03-04 03:00,4,195.5,196.9,194.25,196.45,802
,2014-03-04 03:30,4,196.45,197.6,195.65,196.65,313
,2014-03-04 04:00,4,196.2,196.7,192.6,193.05,895
,2014-03-04 04:30,4,193.25,196.15,193.05,195.15,208
,2014-03-04 05:00,4,195.45,195.45,190.55,192.05,494
,2014-03-04 05:30,4,192,192.45,190.6,191.9,311
,2014-03-04 06:00,4,192.05,193.7,192.05,193.05,183
,2014-03-04 06:30,4,193.05,193.15,191.3,192.3,291
,2014-03-04 07:00,4,192.3,194,191.05,193.7,856
,2014-03-04 07:30,4,193.5,193.5,189.55,189.9,1421
,2014-03-04 08:00,4,189.8,192.8,189.8,191,1028
,2014-03-04 08:30,4,191.05,195.4,191.05,193.45,1348
,2014-03-04 09:00,4,193.25,193.35,191.55,192.7,621
,2014-03-04 09:30,4,192.8,193.4,191.9,193.35,583
,2014-03-04 10:00,4,193.4,194.45,191.5,191.7,923
,2014-03-04 10:30,4,191.75,191.9,185.6,188.95,2674
,2014-03-04 11:00,4,188.9,189.9,188.35,189.65,604
,2014-03-04 11:30,4,189.7,189.9,187.5,187.5,610
,2014-03-04 12:00,4,187.5,187.7,184.3,185,1708
,2014-03-05 03:00,5,185,186.45,184.65,186.35,593
,2014-03-05 03:30,5,186.4,187.4,186.1,187.25,312
,2014-03-05 04:00,5,187.35,188.65,186.5,188.65,437
,2014-03-05 04:30,5,188.6,189.55,187.25,187.85,410
,2014-03-05 05:00,5,187.8,187.8,186.6,187,131
,2014-03-05 05:30,5,187,187.45,184.6,185.75,546
,2014-03-05 06:00,5,185.8,185.9,184.65,185,251
,2014-03-05 06:30,5,185,185.65,184.6,184.8,250
,2014-03-05 07:00,5,184.85,185.65,182.5,185.5,1201
,2014-03-05 07:30,5,185.5,185.5,183.35,183.8,898
,2014-03-05 08:00,5,183.85,184,182.1,182.7,932
,2014-03-05 08:30,5,182.8,183.25,181.65,182.4,1156
,2014-03-05 09:00,5,182.3,186.75,182.1,185.35,1278
,2014-03-05 09:30,5,185.35,190,185.2,189.55,1791
,2014-03-05 10:00,5,189.45,195.55,188.9,192.35,2954
,2014-03-05 10:30,5,192.5,194.5,192.4,192.95,941
,2014-03-05 11:00,5,193.05,194.3,192.05,192.8,792
,2014-03-05 11:30,5,193,194.5,192.5,194.1,611
,2014-03-05 12:00,5,194,204.1,193.6,199.8,4711
,2014-03-06 03:00,6,200,201.8,198.5,200.3,677
,2014-03-06 03:30,6,200.35,202.65,200.25,202.6,446
,2014-03-06 04:00,6,202.6,202.85,200.2,200.5,306
,2014-03-06 04:30,6,200.3,200.5,198.1,198.7,417
,2014-03-06 05:00,6,198.7,200.55,198.7,200.05,183
,2014-03-06 05:30,6,200,200.25,198.75,199.1,136
,2014-03-06 06:00,6,199,199.75,196.9,197.15,805
,2014-03-06 06:30,6,197.25,198.5,193.05,194.4,1562
,2014-03-06 07:00,6,194.35,201,193.8,199.35,1611
,2014-03-06 07:30,6,199.15,199.4,196,198.15,1822
,2014-03-06 08:00,6,198.15,198.9,197,197.4,727
,2014-03-06 08:30,6,197.3,197.6,196.25,196.3,660
,2014-03-06 09:00,6,196.45,196.5,195.5,195.85,610
,2014-03-06 09:30,6,195.9,197.9,194.55,197.4,969
,2014-03-06 10:00,6,197.45,197.6,195.25,195.4,516
,2014-03-06 10:30,6,195.5,198.1,194.05,198.1,761
,2014-03-06 11:00,6,198,198.75,196.25,197.1,491
,2014-03-06 11:30,6,197.2,197.85,195.4,197,585
,2014-03-06 12:00,6,196.8,198.1,193.85,194.05,1716
,2014-03-07 03:00,7,194.75,196.4,194.1,195.55,353
,2014-03-07 03:30,7,195.55,196,195.25,196,203
,2014-03-07 04:00,7,196.05,197.8,196,197.5,319
,2014-03-07 04:30,7,197.25,200.1,196.95,199,490
,2014-03-07 05:00,7,198.95,200.65,198.5,199.95,300
,2014-03-07 05:30,7,199.75,199.9,198.8,199.1,174
,2014-03-07 06:00,7,199.2,199.45,198.3,198.3,277
,2014-03-07 06:30,7,198.2,199.15,196.55,197.15,242
,2014-03-07 07:00,7,197.6,198.6,196.8,197.75,449
,2014-03-07 07:30,7,197.75,201.25,196.9,198.05,1539
,2014-03-07 08:00,7,197.95,199.45,196.1,199.2,1033
,2014-03-07 08:30,7,199.2,199.45,197.2,198.55,393
,2014-03-07 09:00,7,198.4,199,196.7,197.75,551
,2014-03-07 09:30,7,197.55,198.8,197.55,198.1,263
,2014-03-07 10:00,7,198.1,198.65,197.65,198.25,290
,2014-03-07 10:30,7,198.3,199.6,197.2,198.25,368
,2014-03-07 11:00,7,198.15,199,196.45,198.35,428
,2014-03-07 11:30,7,198.35,198.9,197.35,197.5,418
,2014-03-07 12:00,7,197.4,197.95,196.1,196.6,1078
,2014-03-10 04:00,10,199,203,199,201.15,808
,2014-03-10 04:30,10,201.4,201.45,200.5,200.65,206
,2014-03-10 05:00,10,200.8,200.85,200.2,200.65,112
,2014-03-10 05:30,10,200.8,200.9,200.45,200.7,58
,2014-03-10 06:00,10,200.9,201.3,200.25,200.25,155
,2014-03-10 06:30,10,200.2,201.2,199.15,200.05,324
,2014-03-10 07:00,10,200.15,201.35,200,201.35,287
,2014-03-10 07:30,10,201.35,202.5,200.75,202,685
,2014-03-10 08:00,10,202.1,204.8,202.05,202.55,1159
,2014-03-10 08:30,10,202.55,203.05,201.2,201.75,481
,2014-03-10 09:00,10,201.6,202.85,201.6,202.8,420
,2014-03-10 09:30,10,202.9,202.9,201.4,202.7,587
,2014-03-10 10:00,10,202.7,203.65,202.35,203.25,490
,2014-03-10 10:30,10,203.2,203.5,202.1,203.5,455
,2014-03-10 11:00,10,203.5,206.85,203.3,206.05,1424
,2014-03-10 11:30,10,205.7,206.55,204.7,206.15,843
,2014-03-10 12:00,10,206.15,206.15,202.4,202.5,2037
,2014-03-11 04:00,11,204,205.75,203.8,204.35,395
,2014-03-11 04:30,11,204.5,204.85,202.45,202.6,233
,2014-03-11 05:00,11,202.55,205.25,202.55,204.7,194
,2014-03-11 05:30,11,204.6,205.5,204,205.25,156
,2014-03-11 06:00,11,205.1,205.85,204.9,205.6,159
,2014-03-11 06:30,11,205.6,206.2,205.15,205.65,213
,2014-03-11 07:00,11,205.8,207.3,205.6,206.9,530
,2014-03-11 07:30,11,206.7,208.9,206.55,208.3,1054
,2014-03-11 08:00,11,208.15,208.25,205.3,206.15,949
,2014-03-11 08:30,11,206.05,208.1,205.9,207.9,673
,2014-03-11 09:00,11,207.95,208.5,206.9,207.55,796
,2014-03-11 09:30,11,207.5,207.8,207,207.5,554
,2014-03-11 10:00,11,207.55,208,207.45,207.7,402
,2014-03-11 10:30,11,207.75,208.5,206.55,207.55,782
,2014-03-11 11:00,11,207.55,208,206.55,207.8,445
,2014-03-11 11:30,11,207.9,207.95,205.4,205.85,702
,2014-03-11 12:00,11,205.55,206.35,204.65,205.15,1178
,2014-03-12 04:00,12,205.05,205.4,200.35,202,746
,2014-03-12 04:30,12,201.7,203.3,201.6,202.4,266
,2014-03-12 05:00,12,202.25,204.05,202.1,203.45,233
,2014-03-12 05:30,12,203.75,204.65,203.25,203.9,220
,2014-03-12 06:00,12,204,204.7,203.05,204.5,191
,2014-03-12 06:30,12,204.45,204.7,201.75,202.3,304
,2014-03-12 07:00,12,202.2,202.95,201.35,202.65,574
,2014-03-12 07:30,12,202.65,203.45,201.35,202.8,666
,2014-03-12 08:00,12,202.85,204.8,202.25,204.3,785
,2014-03-12 08:30,12,204.35,204.55,202.7,204,560
,2014-03-12 09:00,12,204.1,208,203.75,207.15,1635
,2014-03-12 09:30,12,207.15,209.3,206.8,208.55,1750
,2014-03-12 10:00,12,208.5,209,207.55,208.5,722
,2014-03-12 10:30,12,208.75,209.75,208.4,209.25,798
,2014-03-12 11:00,12,209.15,209.75,207.65,208,726
,2014-03-12 11:30,12,208,208,206.4,206.85,730
,2014-03-12 12:00,12,206.9,207.8,203.85,204.1,1770
,2014-03-13 04:00,13,204,205.6,203.05,205.2,344
,2014-03-13 04:30,13,205.1,206.45,204.8,206.05,170
,2014-03-13 05:00,13,206,206.25,205.45,205.9,127
,2014-03-13 05:30,13,205.85,206.65,205.75,206.45,154
,2014-03-13 06:00,13,206.65,206.7,205.4,205.5,209
,2014-03-13 06:30,13,205.6,205.85,205.3,205.45,132
,2014-03-13 07:00,13,205.5,206.35,205.25,205.65,283
,2014-03-13 07:30,13,205.65,207,205.65,206,568
,2014-03-13 08:00,13,206.25,206.7,205.35,206.35,422
,2014-03-13 08:30,13,206.2,207.3,205.5,206,820
,2014-03-13 09:00,13,205.8,206.65,205.75,206.3,400
,2014-03-13 09:30,13,206.45,206.85,205.8,206.6,397
,2014-03-13 10:00,13,206.7,206.85,205.75,206.8,416
,2014-03-13 10:30,13,206.75,207.15,206.05,206.7,479
,2014-03-13 11:00,13,206.7,207.45,206.5,206.6,434
,2014-03-13 11:30,13,206.65,207.45,206.3,207.3,445
,2014-03-13 12:00,13,207.05,207.25,203.95,203.95,1282
,2014-03-14 04:00,14,204.15,204.4,202.6,203.45,589
,2014-03-14 04:30,14,203.2,204.65,203.1,204.3,323
,2014-03-14 05:00,14,204.4,204.4,202.75,203.75,202
,2014-03-14 05:30,14,203.6,204.05,202.85,203.8,217
,2014-03-14 06:00,14,203.85,205,203.55,204.9,136
,2014-03-14 06:30,14,204.75,205.05,204.1,204.65,64
,2014-03-14 07:00,14,204.7,204.7,200.75,201.85,1462
,2014-03-14 07:30,14,201.75,203.75,201.65,202.25,690
,2014-03-14 08:00,14,202.25,202.5,198.1,198.5,2268
,2014-03-14 08:30,14,198.55,199.8,197.2,198.4,1692
,2014-03-14 09:00,14,198.45,199.05,197.7,199,721
,2014-03-14 09:30,14,199,201.8,198.5,199.05,1171
,2014-03-14 10:00,14,199.25,200.85,199.05,199.85,580
,2014-03-14 10:30,14,199.9,201.65,199.7,200.95,480
,2014-03-14 11:00,14,200.9,202,200.3,200.8,477
,2014-03-14 11:30,14,200.65,201.45,200.3,200.8,358
,2014-03-14 12:00,14,200.75,201.25,197.8,198,1792
,2014-03-17 04:00,17,196.9,197,194.6,195.75,1095
,2014-03-17 04:30,17,195.75,196.45,194.65,195.9,719
,2014-03-17 05:00,17,196.15,196.45,195.75,196,282
,2014-03-17 05:30,17,196,196.35,193.4,194.4,868
,2014-03-17 06:00,17,194.25,194.8,193.15,193.25,573
,2014-03-17 06:30,17,193.15,194.15,193.15,193.4,304
,2014-03-17 07:00,17,193.7,193.85,188.8,191.85,2576
,2014-03-17 07:30,17,191.8,195,191.75,192.2,1535
,2014-03-17 08:00,17,192.55,194.75,192.2,194.7,763
,2014-03-17 08:30,17,194.7,195,192.5,194.7,922
,2014-03-17 09:00,17,194.45,195.75,193.85,194.2,1138
,2014-03-17 09:30,17,194.25,196,194.1,194.9,546
,2014-03-17 10:00,17,195,195.6,193.6,194.95,522
,2014-03-17 10:30,17,194.95,198,194.7,194.7,1116
,2014-03-17 11:00,17,194.7,195.3,194.35,194.95,407
,2014-03-17 11:30,17,194.9,195.2,191.9,192.2,722
,2014-03-17 12:00,17,192.2,192.9,190.8,190.9,1375
,2014-03-18 04:00,18,190.6,191.15,189.45,189.8,606
,2014-03-18 04:30,18,189.85,190.3,189.5,190.05,302
,2014-03-18 05:00,18,189.95,190.3,189.1,189.55,210
,2014-03-18 05:30,18,189.65,192.75,189.45,192.3,696
,2014-03-18 06:00,18,192.35,193,191.85,192.45,275
,2014-03-18 06:30,18,192.25,192.6,191.8,191.85,198
,2014-03-18 07:00,18,192.15,192.9,191.45,192.75,443
,2014-03-18 07:30,18,192.9,196.55,192.2,192.45,1867
,2014-03-18 08:00,18,192.65,193.5,191.65,193.45,603
,2014-03-18 08:30,18,193.45,193.45,191.85,192.15,318
,2014-03-18 09:00,18,192.2,193.15,191.9,192.75,248
,2014-03-18 09:30,18,192.7,193.3,192.25,192.3,264
,2014-03-18 10:00,18,192.35,193.5,192.15,193.1,410
,2014-03-18 10:30,18,193.25,194.7,192.75,193.65,671
,2014-03-18 11:00,18,193.8,193.8,192.45,193.35,348
,2014-03-18 11:30,18,193.35,193.4,191.45,191.65,515
,2014-03-18 12:00,18,191.75,192.3,191.45,191.75,570
,2014-03-19 04:00,19,192.9,193.5,192.5,193.3,261
,2014-03-19 04:30,19,193.25,193.75,193.25,193.4,190
,2014-03-19 05:00,19,193.4,193.75,193.05,193.45,98
,2014-03-19 05:30,19,193.45,193.75,193.1,193.1,179
,2014-03-19 06:00,19,193.15,193.6,191.9,192.6,151
,2014-03-19 06:30,19,192.85,193,191.6,192.05,131
,2014-03-19 07:00,19,192.1,193.75,192.1,193.1,325
,2014-03-19 07:30,19,193.15,193.15,191.5,192.1,721
,2014-03-19 08:00,19,192.1,193.4,191.5,191.9,452
,2014-03-19 08:30,19,191.8,191.8,189.3,189.75,1516
,2014-03-19 09:00,19,189.75,191.6,189.65,190.7,689
,2014-03-19 09:30,19,190.55,190.7,186.25,187.4,2511
,2014-03-19 10:00,19,187.2,188.3,185,185.15,1750
,2014-03-19 10:30,19,185.1,186.95,184.75,185.3,1209
,2014-03-19 11:00,19,185.35,187.7,185.2,186.5,768
,2014-03-19 11:30,19,186.35,186.5,185,185.7,528
,2014-03-19 12:00,19,185.7,186.6,184.05,186.45,1906
,2014-03-20 04:00,20,184.15,184.35,182.3,183.05,680
,2014-03-20 04:30,20,183.2,183.75,182.55,183,279
,2014-03-20 05:00,20,183,183,181.9,182,567
,2014-03-20 05:30,20,182.1,182.7,181.2,181.35,621
,2014-03-20 06:00,20,181.5,182.05,180.7,181.1,476
,2014-03-20 06:30,20,181.05,181.6,180.45,181.05,337
,2014-03-20 07:00,20,181.3,181.8,179.15,180.65,1221
,2014-03-20 07:30,20,180.65,182.4,180.25,182.25,892
,2014-03-20 08:00,20,182.25,182.4,180.2,181.2,701
,2014-03-20 08:30,20,181,181.7,180.1,180.7,707
,2014-03-20 09:00,20,180.65,180.95,175.8,177.05,2822
,2014-03-20 09:30,20,177.15,177.75,174.65,175.75,2006
,2014-03-20 10:00,20,175.75,176.45,174.5,175.5,1314
,2014-03-20 10:30,20,175.4,176.45,175.2,176.15,494
,2014-03-20 11:00,20,176.1,177.5,175.75,175.85,789
,2014-03-20 11:30,20,175.85,176.95,175.5,175.9,561
,2014-03-20 12:00,20,175.9,176.3,172.55,174.7,2180
,2014-03-21 04:00,21,173,174.2,172.2,174,755
,2014-03-21 04:30,21,173.95,174.2,173.05,173.25,289
,2014-03-21 05:00,21,173.25,173.4,172.95,173.15,118
,2014-03-21 05:30,21,173.1,173.15,171.3,171.7,543
,2014-03-21 06:00,21,171.6,172.35,171.55,172.1,192
,2014-03-21 06:30,21,172.2,175.05,172,174.3,584
,2014-03-21 07:00,21,174.45,175.6,173.75,175.3,902
,2014-03-21 07:30,21,175.35,175.5,173.75,174.1,628
,2014-03-21 08:00,21,174.1,174.75,173.35,174.2,639
,2014-03-21 08:30,21,174.3,175.4,173.5,173.6,806
,2014-03-21 09:00,21,173.6,174.75,173,173.35,601
,2014-03-21 09:30,21,173.65,174.15,172.55,172.75,814
,2014-03-21 10:00,21,172.9,173.7,171.65,173.15,970
,2014-03-21 10:30,21,173.05,173.4,171.85,172,413
,2014-03-21 11:00,21,172.05,172.05,171.15,171.25,772
,2014-03-21 11:30,21,171.4,171.45,170,170,973
,2014-03-21 12:00,21,170,171.65,168.5,171,2118
,2014-03-24 04:00,24,171.15,171.15,170.3,170.5,455
,2014-03-24 04:30,24,170.45,170.6,169.5,170.45,341
,2014-03-24 05:00,24,170.3,170.55,168.15,168.55,399
,2014-03-24 05:30,24,168.55,168.9,166,166.35,517
,2014-03-24 06:00,24,166.65,167.8,166.3,167.8,419
,2014-03-24 06:30,24,167.7,168.65,167.55,167.9,241
,2014-03-24 07:00,24,168.05,169.8,167.55,169.1,526
,2014-03-24 07:30,24,169.15,171.15,168.55,169.8,732
,2014-03-24 08:00,24,169.6,172.55,169.6,172.3,1158
,2014-03-24 08:30,24,172.3,173.05,171.75,172.35,840
,2014-03-24 09:00,24,172.35,174.05,172.15,173.95,1164
,2014-03-24 09:30,24,174,176.05,173.9,175.8,1676
,2014-03-24 10:00,24,175.8,177.55,175.7,176.1,1902
,2014-03-24 10:30,24,176.1,177.15,176.1,176.6,433
,2014-03-24 11:00,24,176.6,176.65,175.15,175.5,524
,2014-03-24 11:30,24,175.2,175.95,174.2,175.65,460
,2014-03-24 12:00,24,175.55,176.7,175.2,175.95,919
,2014-03-24 12:30,24,175.8,175.8,175.65,175.65,12
,2014-03-25 04:00,25,177,177.3,176.1,176.1,441
,2014-03-25 04:30,25,176.2,176.4,175.65,176,182
,2014-03-25 05:00,25,175.95,175.95,174.6,174.85,187
,2014-03-25 05:30,25,174.85,176,174.8,175.8,65
,2014-03-25 06:00,25,176,177,175.75,176.8,106
,2014-03-25 06:30,25,176.75,177.1,176.45,176.95,127
,2014-03-25 07:00,25,176.8,176.95,175.6,175.75,412
,2014-03-25 07:30,25,175.7,175.8,174.45,174.85,532
,2014-03-25 08:00,25,174.85,175.75,174.15,174.9,456
,2014-03-25 08:30,25,174.9,176.1,174.6,174.8,446
,2014-03-25 09:00,25,174.75,175.7,174.4,174.8,517
,2014-03-25 09:30,25,174.8,175.2,173.8,174.65,639
,2014-03-25 10:00,25,174.45,174.95,174.35,174.55,289
,2014-03-25 10:30,25,174.45,174.75,174.2,174.4,246
,2014-03-25 11:00,25,174.55,174.65,173.65,173.95,364
,2014-03-25 11:30,25,174.2,175.15,173.8,174.95,365
,2014-03-25 12:00,25,175.05,176.45,174.5,174.65,1375
,2014-03-26 04:00,26,175,175,173.4,173.7,284
,2014-03-26 04:30,26,173.7,173.85,173.4,173.65,121
,2014-03-26 05:00,26,173.55,173.9,173.45,173.65,84
,2014-03-26 05:30,26,173.65,174.15,173.45,174,101
,2014-03-26 06:00,26,173.85,175,173.75,174.45,131
,2014-03-26 06:30,26,174.5,174.75,174,174.55,58
,2014-03-26 07:00,26,174.55,175.1,172.7,173,604
,2014-03-26 07:30,26,173,173.9,172.15,173.65,608
,2014-03-26 08:00,26,173.65,176.9,173.55,176.4,1560
,2014-03-26 08:30,26,176.5,178.8,176.05,178.55,1757
,2014-03-26 09:00,26,178.5,179.4,177.6,179,1487
,2014-03-26 09:30,26,178.9,179.05,175.7,176.9,926
,2014-03-26 10:00,26,176.6,176.75,173.8,174.1,1232
,2014-03-26 10:30,26,174.1,175.25,173.8,174.35,401
,2014-03-26 11:00,26,174.35,174.85,173.8,174.5,204
,2014-03-26 11:30,26,174.5,175.85,174,175.2,280
,2014-03-26 12:00,26,175.35,176.95,174.75,175.1,923
,2014-03-27 04:00,27,175.5,175.8,174.6,175.45,194
,2014-03-27 04:30,27,175.4,175.75,174.9,175.5,47
,2014-03-27 05:00,27,175.5,176.5,175.2,175.65,99
,2014-03-27 05:30,27,175.8,176.05,175.6,176.05,42
,2014-03-27 06:00,27,176.2,176.2,175.4,175.6,45
,2014-03-27 06:30,27,175.65,175.7,175,175.05,75
,2014-03-27 07:00,27,175,176.8,174.65,176.35,391
,2014-03-27 07:30,27,176.35,176.6,173.8,174.5,646
,2014-03-27 08:00,27,174.35,175.25,173.6,174.6,760
,2014-03-27 08:30,27,174.8,175,174,174.7,516
,2014-03-27 09:00,27,174.75,175.45,174.4,174.75,638
,2014-03-27 09:30,27,174.75,175.85,174.7,175.5,317
,2014-03-27 10:00,27,175.55,176.15,175.25,175.75,467
,2014-03-27 10:30,27,175.85,175.95,174.8,175.45,368
,2014-03-27 11:00,27,175.55,176.4,175,176,363
,2014-03-27 11:30,27,176,176.5,175.65,176,221
,2014-03-27 12:00,27,176,176.55,175.7,176.15,604
,2014-03-28 04:00,28,176.7,177.5,176.4,177.5,454
,2014-03-28 04:30,28,177.5,177.95,177.35,177.95,191
,2014-03-28 05:00,28,178,178.3,178,178.3,196
,2014-03-28 05:30,28,178.25,178.9,178.2,178.9,164
,2014-03-28 06:00,28,178.95,179.9,178.5,179.65,514
,2014-03-28 06:30,28,179.65,179.9,178.75,178.75,340
,2014-03-28 07:00,28,178.7,178.85,177.85,177.85,429
,2014-03-28 07:30,28,178.05,178.3,176.95,178.3,620
,2014-03-28 08:00,28,178.25,178.25,177.15,177.4,338
,2014-03-28 08:30,28,177.35,177.95,176.8,177.8,439
,2014-03-28 09:00,28,177.8,179.9,177.8,178.95,912
,2014-03-28 09:30,28,178.9,179.9,178.55,179.8,636
,2014-03-28 10:00,28,179.8,180.7,179.6,179.75,1221
,2014-03-28 10:30,28,179.8,180.4,178.6,179.25,575
,2014-03-28 11:00,28,179.1,180.45,179.1,180.2,343
,2014-03-28 11:30,28,180.2,180.55,179.3,180.1,377
,2014-03-28 12:00,28,179.75,181.05,179.7,179.95,897
,2014-03-31 03:00,31,180.6,180.9,180.05,180.7,195
,2014-03-31 03:30,31,180.8,180.8,179.05,179.35,191
,2014-03-31 04:00,31,179.3,179.3,177.35,179,293
,2014-03-31 04:30,31,178.95,179.95,178.95,179.9,76
,2014-03-31 05:00,31,179.85,180.65,179.4,180.2,159
,2014-03-31 05:30,31,180,180,179,179.1,46
,2014-03-31 06:00,31,179.05,179.7,179.05,179.5,38
,2014-03-31 06:30,31,179.5,179.75,179.15,179.75,53
,2014-03-31 07:00,31,179.55,179.55,178.45,179.3,314
,2014-03-31 07:30,31,179.2,179.2,177.6,178.3,943
,2014-03-31 08:00,31,178.3,178.5,177.6,177.7,672
,2014-03-31 08:30,31,177.7,178.45,177,178.45,802
,2014-03-31 09:00,31,178.3,178.8,177.4,177.4,676
,2014-03-31 09:30,31,177.45,177.95,176,176.7,947
,2014-03-31 10:00,31,176.45,176.45,174.15,174.45,1716
,2014-03-31 10:30,31,174.5,175.1,174.35,174.55,448
,2014-03-31 11:00,31,174.45,176.95,174.45,176.9,538
,2014-03-31 11:30,31,176.8,178.1,176.5,177.5,608
,2014-03-31 12:00,31,177.55,178.2,177,177.15,1342
,2014-04-01 03:00,1,177,177,175.1,175.45,289
,2014-04-01 03:30,1,175.45,177.9,175.45,177.6,300
,2014-04-01 04:00,1,177.5,178.4,177.4,178.3,108
,2014-04-01 04:30,1,178.35,178.95,177.9,178.95,133
,2014-04-01 05:00,1,178.9,178.9,178.1,178.4,126
,2014-04-01 05:30,1,178.3,178.3,177.75,177.8,65
,2014-04-01 06:00,1,177.8,178,177.5,177.55,45
,2014-04-01 06:30,1,177.5,177.7,177.1,177.65,119
,2014-04-01 07:00,1,177.4,178.6,177.15,177.9,490
,2014-04-01 07:30,1,177.9,178.5,176.1,176.95,474
,2014-04-01 08:00,1,176.85,177.25,175.35,175.45,717
,2014-04-01 08:30,1,175.45,176.05,174.8,175.95,708
,2014-04-01 09:00,1,175.95,176.05,174.25,175.2,1031
,2014-04-01 09:30,1,175.25,176.1,174.55,174.8,727
,2014-04-01 10:00,1,174.75,175.05,174.3,174.7,376
,2014-04-01 10:30,1,174.65,176.9,174.65,176.7,751
,2014-04-01 11:00,1,176.8,176.9,174.55,175.1,495
,2014-04-01 11:30,1,175.15,175.85,174.9,175.4,363
,2014-04-01 12:00,1,175.45,176.1,174.35,174.5,972
,2014-04-02 03:00,2,174,174,172.9,173.75,419
,2014-04-02 03:30,2,173.85,173.85,172.2,172.4,585
,2014-04-02 04:00,2,172.5,172.9,172.3,172.45,169
,2014-04-02 04:30,2,172.45,172.6,172.25,172.4,104
,2014-04-02 05:00,2,172.4,172.4,169.85,170.2,689
,2014-04-02 05:30,2,170.1,170.5,169.8,170.5,265
,2014-04-02 06:00,2,170.5,172.2,169.85,172.05,485
,2014-04-02 06:30,2,172.15,172.45,170.45,170.5,289
,2014-04-02 07:00,2,171,171.75,170.75,170.8,456
,2014-04-02 07:30,2,170.75,173.95,167.9,173.35,2130
,2014-04-02 08:00,2,173.4,177.7,172.5,177.1,2168
,2014-04-02 08:30,2,177.2,178.3,175.4,175.4,1772
,2014-04-02 09:00,2,175.35,175.9,171.05,172.3,1524
,2014-04-02 09:30,2,172.15,173.9,172,173.85,741
,2014-04-02 10:00,2,173.7,176.65,173.65,175.15,1033
,2014-04-02 10:30,2,174.85,175.25,173.9,174.2,428
,2014-04-02 11:00,2,174.2,174.7,172.85,173.65,252
,2014-04-02 11:30,2,173.8,174.05,172.9,173,282
,2014-04-02 12:00,2,173,174.35,170.95,171.1,1402
,2014-04-02 12:30,2,171.1,171.1,171.1,171.1,1
,2014-04-03 03:00,3,172.5,173.7,172.45,173.15,284
,2014-04-03 03:30,3,173.4,173.75,172.2,173.05,110
,2014-04-03 04:00,3,172.95,173,171.65,171.85,84
,2014-04-03 04:30,3,171.6,172.95,171.5,172.7,51
,2014-04-03 05:00,3,172.5,173.2,172,172.5,45
,2014-04-03 05:30,3,172.9,172.9,172.55,172.65,13
,2014-04-03 06:00,3,172.95,173.35,172.5,173.2,90
,2014-04-03 06:30,3,173.15,173.4,172.5,172.5,92
,2014-04-03 07:00,3,172.8,172.9,171.15,172.35,360
,2014-04-03 07:30,3,172.35,172.95,170.9,171.55,852
,2014-04-03 08:00,3,171.45,171.75,170.85,171.3,443
,2014-04-03 08:30,3,171.35,172.15,171.05,172,331
,2014-04-03 09:00,3,171.95,173.4,171.6,171.6,405
,2014-04-03 09:30,3,171.95,172.25,171.8,171.9,118
,2014-04-03 10:00,3,172,173.2,172,173.2,368
,2014-04-03 10:30,3,173.15,173.75,172.6,172.65,463
,2014-04-03 11:00,3,172.6,173.25,172.3,173,224
,2014-04-03 11:30,3,173.15,173.15,172.55,172.75,99
,2014-04-03 12:00,3,172.75,175,172.55,173.55,1090
,2014-04-04 03:00,4,175.6,176.9,175.6,175.95,465
,2014-04-04 03:30,4,175.95,176.25,175.8,176,120
,2014-04-04 04:00,4,176.1,176.25,175.75,176.2,88
,2014-04-04 04:30,4,176.2,176.2,175.25,175.6,113
,2014-04-04 05:00,4,175.65,176.1,175.65,176.05,45
,2014-04-04 05:30,4,175.9,176.05,175.8,175.9,97
,2014-04-04 06:00,4,175.85,176.15,175.6,175.9,102
,2014-04-04 06:30,4,175.9,176.45,175.9,175.95,123
,2014-04-04 07:00,4,175.9,177.4,175.5,176.95,598
,2014-04-04 07:30,4,176.9,178.6,176.45,178.3,1214
,2014-04-04 08:00,4,178.25,178.4,177.4,178.15,623
,2014-04-04 08:30,4,178.1,178.6,177.2,177.65,512
,2014-04-04 09:00,4,177.75,180.8,177.6,180.6,1843
,2014-04-04 09:30,4,180.7,182.7,180.55,181.85,2068
,2014-04-04 10:00,4,181.7,182.7,181.65,181.9,387
,2014-04-04 10:30,4,181.95,182.75,181.7,182.3,383
,2014-04-04 11:00,4,182.25,183.4,181.95,183.1,571
,2014-04-04 11:30,4,183.1,183.4,182.1,182.1,526
,2014-04-04 12:00,4,182.1,185.4,182.05,184.95,2087
,2014-04-07 03:00,7,185.8,186.6,185.55,186.55,488
,2014-04-07 03:30,7,186.55,186.6,186.05,186.5,167
,2014-04-07 04:00,7,186.55,188.3,185.75,188.3,587
,2014-04-07 04:30,7,188.2,188.8,187.55,188.5,439
,2014-04-07 05:00,7,188.5,194.25,188.35,191.9,1349
,2014-04-07 05:30,7,191.85,193.25,191.45,193.15,241
,2014-04-07 06:00,7,193.25,193.4,192.35,193.15,278
,2014-04-07 06:30,7,193.2,195.8,193.15,195.7,805
,2014-04-07 07:00,7,195.4,196.8,193.9,194.35,1266
,2014-04-07 07:30,7,194.35,194.75,190.75,193.85,1817
,2014-04-07 08:00,7,194,194,190.15,191.15,1091
,2014-04-07 08:30,7,191.3,192.85,190.8,191.1,693
,2014-04-07 09:00,7,191.15,191.75,190.2,190.8,526
,2014-04-07 09:30,7,190.75,190.8,189.9,190.2,545
,2014-04-07 10:00,7,190.2,191.75,190.2,190.4,483
,2014-04-07 10:30,7,190.4,191.1,189.8,190.95,573
,2014-04-07 11:00,7,190.5,191.9,190.5,190.75,430
,2014-04-07 11:30,7,190.6,192.65,190.5,191.8,430
,2014-04-07 12:00,7,191.8,194.3,191.25,194.25,1621
,2014-04-08 03:00,8,194.35,196,194.35,195.8,455
,2014-04-08 03:30,8,195.6,195.75,194.3,195.05,184
,2014-04-08 04:00,8,194.9,196.15,194.9,195.7,151
,2014-04-08 04:30,8,195.9,197.8,195.75,197.75,427
,2014-04-08 05:00,8,197.75,197.8,196.8,197.15,200
,2014-04-08 05:30,8,197.1,197.1,195.9,196.4,152
,2014-04-08 06:00,8,196.5,196.6,195.55,195.55,72
,2014-04-08 06:30,8,195.55,195.8,195.15,195.25,110
,2014-04-08 07:00,8,195.2,196.85,195.2,196.5,360
,2014-04-08 07:30,8,196.5,196.9,195.15,195.85,762
,2014-04-08 08:00,8,195.75,198.5,195.25,197.15,1257
,2014-04-08 08:30,8,197,199.8,197,198.7,1486
,2014-04-08 09:00,8,198.45,202.2,198.3,201,1937
,2014-04-08 09:30,8,201.25,202.3,200.8,202,944
,2014-04-08 10:00,8,202.1,202.8,200.55,202,893
,2014-04-08 10:30,8,201.8,201.8,200.65,200.95,492
,2014-04-08 11:00,8,201.1,201.85,200.35,201.75,566
,2014-04-08 11:30,8,201.65,202.3,198.7,199,883
,2014-04-08 12:00,8,199,199.65,195.5,195.7,1861
,2014-04-09 03:00,9,195.15,196.3,194.6,195.05,466
,2014-04-09 03:30,9,195.2,196.5,194,195.55,531
,2014-04-09 04:00,9,195.8,195.8,194.75,195.1,131
,2014-04-09 04:30,9,195.35,195.6,194.7,194.8,101
,2014-04-09 05:00,9,194.8,195,194.6,194.75,73
,2014-04-09 05:30,9,194.75,194.85,194.35,194.45,115
,2014-04-09 06:00,9,194.35,194.7,193.75,194.25,224
,2014-04-09 06:30,9,194.25,194.8,193.1,193.6,462
,2014-04-09 07:00,9,193.6,193.65,191.1,193,1271
,2014-04-09 07:30,9,193,193.35,191.3,191.95,944
,2014-04-09 08:00,9,191.75,192.9,190.4,191.75,885
,2014-04-09 08:30,9,191.65,191.85,190.15,191.15,771
,2014-04-09 09:00,9,191.05,196,190.95,195.15,1459
,2014-04-09 09:30,9,195.2,199.1,194.8,197.55,1575
,2014-04-09 10:00,9,197.55,199.25,197.2,197.35,913
,2014-04-09 10:30,9,197.35,198.45,197.35,197.7,367
,2014-04-09 11:00,9,197.8,198.6,197.6,198.4,264
,2014-04-09 11:30,9,198.45,198.6,197.55,198.15,325
,2014-04-09 12:00,9,198.1,200.25,197.9,199,1285
,2014-04-09 12:30,9,199.05,199.2,199.05,199.2,6
,2014-04-10 03:00,10,199.95,204.8,199.95,204.05,758
,2014-04-10 03:30,10,203.9,204.5,202.25,203.15,263
,2014-04-10 04:00,10,203.15,204.95,203,204.3,156
,2014-04-10 04:30,10,204.45,205.55,203.6,203.85,298
,2014-04-10 05:00,10,203.85,204.55,203.7,204.4,52
,2014-04-10 05:30,10,204.2,204.5,203.85,203.85,74
,2014-04-10 06:00,10,203.9,204.45,203.5,204.35,82
,2014-04-10 06:30,10,204.3,204.6,203.95,204,119
,2014-04-10 07:00,10,204,205.2,204,204.35,605
,2014-04-10 07:30,10,204.35,207.8,204,206.35,1398
,2014-04-10 08:00,10,206.35,206.8,204.8,205.9,913
,2014-04-10 08:30,10,206.05,206.9,204.15,205,897
,2014-04-10 09:00,10,205,205.6,203.85,204.9,455
,2014-04-10 09:30,10,204.9,206.4,204.45,205.9,581
,2014-04-10 10:00,10,205.9,206.55,205.65,206.3,324
,2014-04-10 10:30,10,206.45,207.25,205,205.9,620
,2014-04-10 11:00,10,206,206.85,205.3,206.05,283
,2014-04-10 11:30,10,206.05,206.15,204.4,205.2,510
,2014-04-10 12:00,10,205.2,206.75,204.9,205.15,997
,2014-04-11 03:00,11,206,206.6,202.05,205,635
,2014-04-11 03:30,11,205,205.3,204.05,204.1,96
,2014-04-11 04:00,11,204.1,204.9,204.1,204.85,69
,2014-04-11 04:30,11,204.7,205.7,204.3,205.7,55
,2014-04-11 05:00,11,205.4,206,205.3,205.5,83
,2014-04-11 05:30,11,205.4,205.95,204.95,205,72
,2014-04-11 06:00,11,205,205.55,204.6,204.6,84
,2014-04-11 06:30,11,204.6,205.25,204.6,204.75,39
,2014-04-11 07:00,11,204.75,206.45,204.75,205.2,456
,2014-04-11 07:30,11,205.05,208.65,204.95,208.1,1044
,2014-04-11 08:00,11,208.2,208.45,204.8,205,554
,2014-04-11 08:30,11,205.2,206.7,205.15,206.35,351
,2014-04-11 09:00,11,206.35,207,205.25,205.55,318
,2014-04-11 09:30,11,205.55,205.95,205.4,205.55,164
,2014-04-11 10:00,11,205.5,205.75,203.75,204.4,802
,2014-04-11 10:30,11,204.25,204.8,203.8,204.1,350
,2014-04-11 11:00,11,204,204.5,202.8,204,507
,2014-04-11 11:30,11,204.15,204.7,202.8,203.65,318
,2014-04-11 12:00,11,203.6,203.7,199.85,200.1,1554
,2014-04-14 03:00,14,199.8,201.05,198.05,200.5,308
,2014-04-14 03:30,14,200.7,201,198.5,199.6,188
,2014-04-14 04:00,14,199.7,199.7,199,199.15,62
,2014-04-14 04:30,14,199,199.7,198.75,199.45,75
,2014-04-14 05:00,14,199.3,199.45,198.6,198.8,40
,2014-04-14 05:30,14,198.7,198.95,196.75,197,289
,2014-04-14 06:00,14,196.7,197.7,196.5,197.5,177
,2014-04-14 06:30,14,197.4,197.5,196.85,197,131
,2014-04-14 07:00,14,197,197,195,195.45,420
,2014-04-14 07:30,14,195.5,196.75,195.2,195.5,568
,2014-04-14 08:00,14,195.5,199.05,195.5,198.15,296
,2014-04-14 08:30,14,197.9,198.75,197.6,198.6,212
,2014-04-14 09:00,14,198.4,201.9,198.4,201,509
,2014-04-14 09:30,14,200.85,202.35,200.5,201.45,221
,2014-04-14 10:00,14,201.3,203.1,201.3,202.25,218
,2014-04-14 10:30,14,202.35,204.35,202.1,203.85,180
,2014-04-14 11:00,14,203.8,205.3,203.7,204.55,156
,2014-04-14 11:30,14,204.7,205.1,203.1,203.1,116
,2014-04-14 12:00,14,203.3,205.3,202.7,205.3,310
,2014-04-15 03:00,15,205.85,205.85,204.05,205.1,105
,2014-04-15 03:30,15,204.95,205.05,204.4,204.45,15
,2014-04-15 04:00,15,204.8,205.15,204.7,205.05,37
,2014-04-15 04:30,15,205.2,205.8,205.2,205.6,29
,2014-04-15 05:00,15,205.6,205.65,204.85,204.9,26
,2014-04-15 05:30,15,205.05,205.4,205,205.25,17
,2014-04-15 06:00,15,205.45,207.3,205.45,206.7,84
,2014-04-15 06:30,15,206.9,207.4,206.75,206.8,38
,2014-04-15 07:00,15,206.75,207,204.85,205.05,117
,2014-04-15 07:30,15,204.8,205.65,201.1,202.4,294
,2014-04-15 08:00,15,202.25,203.75,201.55,202.25,113
,2014-04-15 08:30,15,202.55,202.55,200.15,200.8,146
,2014-04-15 09:00,15,200.8,200.8,198.5,199.8,192
,2014-04-15 09:30,15,199.95,201.2,199.4,201,71
,2014-04-15 10:00,15,201,202.85,201,202,114
,2014-04-15 10:30,15,202,202,200.15,200.8,74
,2014-04-15 11:00,15,200.5,200.7,199.55,200.35,56
,2014-04-15 11:30,15,200.8,200.8,193,193.6,414
,2014-04-15 12:00,15,193.6,195.2,191.65,192.55,507
,2014-04-16 03:00,16,192,196.9,190.65,196,235
,2014-04-16 03:30,16,195.75,196.1,195.2,195.35,52
,2014-04-16 04:00,16,195.5,199.4,195.5,197.15,135
,2014-04-16 04:30,16,197.1,197.1,194.5,195.05,84
,2014-04-16 05:00,16,194.7,195.3,193.25,193.25,254
,2014-04-16 05:30,16,193.5,194.25,191.75,193.35,77
,2014-04-16 06:00,16,193.35,194,191.9,194,33
,2014-04-16 06:30,16,193.75,194.7,193.75,194.4,19
,2014-04-16 07:00,16,194.1,194.7,193.3,194.4,94
,2014-04-16 07:30,16,194.8,195,191.85,191.85,97
,2014-04-16 08:00,16,191.9,192,188.6,191.75,282
,2014-04-16 08:30,16,192.1,193.65,191.3,191.55,84
,2014-04-16 09:00,16,191.65,193.1,191.5,192.8,65
,2014-04-16 09:30,16,192.6,192.95,190.1,191.85,79
,2014-04-16 10:00,16,192.2,192.35,190.9,191.1,23
,2014-04-16 10:30,16,190.95,191.1,187.4,187.4,153
,2014-04-16 11:00,16,187.2,188.55,186.6,187.75,139
,2014-04-16 11:30,16,187.35,187.35,185.9,185.95,94
,2014-04-16 12:00,16,186.7,188.4,185.6,187.1,133
,2014-04-17 03:00,17,187.2,189.65,187.2,188.9,55
,2014-04-17 03:30,17,188.95,189.95,188.45,188.7,21
,2014-04-17 04:00,17,188.25,189.05,187.4,188.6,13
,2014-04-17 04:30,17,188.55,188.55,188.2,188.2,6
,2014-04-17 05:00,17,188.25,188.35,188.15,188.35,7
,2014-04-17 05:30,17,188.9,188.9,188.9,188.9,1
,2014-04-17 06:00,17,189.2,189.3,189.05,189.3,14
,2014-04-17 06:30,17,189.1,189.25,188.95,189.1,26
,2014-04-17 07:00,17,189.2,189.45,188.85,188.95,59
,2014-04-17 07:30,17,188.6,189.7,186.9,187.2,125
,2014-04-17 08:00,17,187.1,188.2,187,187.7,43
,2014-04-17 08:30,17,187.5,188,187.4,188,50
,2014-04-17 09:00,17,188.15,191.35,187.75,190.2,81
,2014-04-17 09:30,17,190.5,192,190.05,192,91
,2014-04-17 10:00,17,192.8,193.75,192.05,192.9,80
,2014-04-17 10:30,17,192.9,196.05,192.8,195.8,125
,2014-04-17 11:00,17,195,196.2,194.85,195.05,82
,2014-04-17 11:30,17,195.1,198.05,195.1,197.75,78
,2014-04-17 12:00,17,198.5,201.55,198.4,200.6,135
,2014-04-21 06:30,21,202,203,196.25,196.25,103
,2014-04-21 07:00,21,197.55,202.7,197.55,202.7,46
,2014-04-21 07:30,21,201.75,202.7,200.95,202,42
,2014-04-21 08:00,21,202.45,202.45,198.8,198.8,35
,2014-04-21 08:30,21,199.25,200.1,198.35,199.5,89
,2014-04-21 09:00,21,198.85,200.15,198.35,199.2,74
,2014-04-21 09:30,21,198.85,199.4,197.45,198.1,45
,2014-04-21 10:00,21,197,198.35,196.9,198.15,65
,2014-04-21 10:30,21,197.55,199.1,196.75,198.8,68
,2014-04-21 11:00,21,198.3,198.35,197.1,197.1,24
,2014-04-21 11:30,21,197.5,197.5,196.15,196.15,36
,2014-04-21 12:00,21,196.9,197.6,196.35,196.4,113
,2014-04-22 03:00,22,197.1,200,197,200,20
,2014-04-22 03:30,22,200,202.15,200,202.15,9
,2014-04-22 04:00,22,200.75,200.75,200.4,200.4,4
,2014-04-22 04:30,22,201.8,201.8,201.8,201.8,1
,2014-04-22 05:00,22,204.4,204.45,204.4,204.45,4
,2014-04-22 05:30,22,203.95,204.15,203.85,204.15,35
,2014-04-22 06:00,22,204,204.15,203.85,203.85,6
,2014-04-22 06:30,22,205.5,206.1,205.5,206.1,58
,2014-04-22 07:00,22,205,205,204.55,204.55,6
,2014-04-22 07:30,22,206,206.4,206,206.2,6
,2014-04-22 08:00,22,208.9,213.2,208.9,209.55,27
,2014-04-22 08:30,22,209.6,210,209.15,209.75,13
,2014-04-22 09:00,22,211.2,211.3,211.2,211.3,2
,2014-04-22 09:30,22,210.75,210.95,210.75,210.95,16
,2014-04-22 10:00,22,209.75,210.05,208.2,210.05,10
,2014-04-22 10:30,22,210.2,210.2,208.5,208.5,4
,2014-04-22 11:30,22,207.6,208.65,207.5,208.65,5
,2014-04-22 12:00,22,208.3,211.1,208.2,211.1,8
,2014-04-23 03:00,23,211.85,214.9,211.85,214.9,8
,2014-04-23 03:30,23,215.7,215.7,215.7,215.7,1
,2014-04-23 05:00,23,214.2,214.2,214.2,214.2,10
,2014-04-23 05:30,23,214.5,214.5,214.5,214.5,1
,2014-04-23 07:30,23,214.3,214.3,214.3,214.3,1
,2014-04-23 08:00,23,213.15,213.8,210.2,211.95,27
,2014-04-23 08:30,23,212.1,213.35,212.1,213.3,37
,2014-04-23 09:00,23,213.3,213.45,212.5,213,135
,2014-04-23 09:30,23,212.8,213.4,212.6,213.4,36
,2014-04-23 10:00,23,213.45,213.5,211.5,212.1,96
,2014-04-23 10:30,23,213.1,213.1,213.1,213.1,5
,2014-04-23 11:00,23,213.85,213.85,212.95,213.7,22
,2014-04-23 12:00,23,212.85,213,211.1,211.1,81
,2014-04-24 03:00,24,210.3,210.3,210.1,210.1,2
,2014-04-24 03:30,24,211.5,211.5,211.5,211.5,5
,2014-04-24 04:00,24,211,211,211,211,1
,2014-04-24 05:00,24,211,211,210.65,210.65,5
,2014-04-24 06:00,24,209.85,209.85,208,208,7
,2014-04-24 06:30,24,206.1,207.65,206.1,207.65,5
,2014-04-24 07:00,24,206.9,206.9,206.9,206.9,1
,2014-04-24 07:30,24,208.75,210.15,208.75,210.15,2
,2014-04-24 08:00,24,211.2,211.2,211.2,211.2,1
,2014-04-24 08:30,24,210.8,210.9,210.8,210.9,3
,2014-04-24 09:00,24,208.75,208.75,208.7,208.7,2
,2014-04-24 09:30,24,211.2,211.6,211.05,211.15,8
,2014-04-24 10:00,24,211.3,211.3,211.3,211.3,1
,2014-04-24 10:30,24,211.7,212.1,211.7,212.1,2
,2014-04-24 12:00,24,212.95,212.95,210.95,210.95,2
,2014-04-25 04:00,25,210.5,210.5,210.5,210.5,5
,2014-04-25 04:30,25,209.85,209.85,209.85,209.85,2
,2014-04-25 05:30,25,209.85,209.85,209.85,209.85,3
,2014-04-25 06:00,25,209.25,209.85,209.2,209.85,26
,2014-04-25 08:00,25,209.5,209.5,209.5,209.5,2
,2014-04-25 09:00,25,208.5,208.5,208.5,208.5,5
,2014-04-25 09:30,25,207,207,207,207,3
,2014-04-25 10:00,25,207,207.9,206,207.9,8
,2014-04-25 10:30,25,207,207,207,207,1
,2014-04-25 11:00,25,207.5,207.5,207.5,207.5,2
,2014-04-25 11:30,25,208.55,208.7,208.55,208.7,3
,2014-04-25 12:00,25,204.05,204.05,203,203,3
,2014-04-28 03:00,28,203.35,203.4,203.35,203.4,3
,2014-04-28 06:00,28,200.4,201.05,199.95,201.05,12
,2014-04-28 08:30,28,203.75,203.75,203.75,203.75,2
,2014-04-28 09:00,28,202,202,200,200,5
,2014-04-28 09:30,28,200.5,201.75,200.5,201.75,6
,2014-04-28 10:00,28,201.6,201.7,200.65,201.55,8
,2014-04-28 12:00,28,199.9,199.9,198.25,198.25,5
,2014-04-29 03:00,29,200.9,200.9,200.9,200.9,1
,2014-04-29 03:30,29,199.95,199.95,199.95,199.95,1
,2014-04-29 04:00,29,199.7,199.7,199.7,199.7,1
,2014-04-29 04:30,29,200.55,200.55,200.55,200.55,1
,2014-04-29 05:00,29,201.4,201.4,200.05,200.05,3
,2014-04-29 07:30,29,200.3,200.3,200.3,200.3,4
,2014-04-29 08:00,29,196,196,192.6,192.6,8
,2014-04-29 08:30,29,192.4,192.4,192.4,192.4,1
,2014-04-29 09:30,29,197.45,197.45,197.45,197.45,1
,2014-04-29 10:00,29,196.25,196.25,196.25,196.25,1
,2014-04-29 11:00,29,198.9,200.9,198.9,200.9,2
,2014-04-29 11:30,29,204.5,204.5,204.5,204.5,1
,2014-04-29 12:00,29,204.9,208.9,204.9,208.9,6
,2014-04-30 04:00,30,207,207,207,207,1
,2014-04-30 07:00,30,208.3,208.4,208.3,208.4,2
,2014-04-30 07:30,30,205.9,206.15,205.9,206.15,2
,2014-04-30 08:00,30,205,205,205,205,1
,2014-04-30 08:30,30,204.4,204.4,204.4,204.4,1
,2014-04-30 09:00,30,203.5,203.5,203.5,203.5,1
,2014-04-30 09:30,30,200.9,200.9,200.9,200.9,1
,2014-04-30 10:30,30,205.05,205.05,205.05,205.05,1
,2014-04-30 11:30,30,205.7,205.7,205.7,205.7,2
,2014-04-30 12:00,30,205.55,206.35,205.55,206.35,2
,2014-05-01 06:00,1,203.95,203.95,203.95,203.95,1
,2014-05-01 10:00,1,203.1,203.4,203.1,203.4,2
,2014-05-01 11:00,1,202.95,203,202.95,203,3
,2014-05-02 10:30,2,202,202,201.8,201.8,4
,2014-05-05 07:30,5,197.4,197.4,197.4,197.4,1
,2014-05-06 07:00,6,203.1,203.1,203.1,203.1,1
,2014-05-06 09:00,6,200.4,200.6,200.4,200.6,3
,2014-05-06 09:30,6,201,201,201,201,1
,2014-05-07 03:00,7,198.95,198.95,198.95,198.95,1
,2014-05-07 03:30,7,199.35,199.35,199.35,199.35,1
,2014-05-07 08:00,7,199.85,199.85,199.85,199.85,1
,2014-05-07 10:00,7,199.15,199.15,199.15,199.15,1
,2014-05-08 03:00,8,198.4,198.4,198.4,198.4,2
,2014-05-08 03:30,8,197.45,197.45,197.45,197.45,1
,2014-05-08 05:30,8,196.4,196.4,196.4,196.4,1
,2014-05-08 07:30,8,194.9,194.9,193.8,193.8,2
,2014-05-09 03:00,9,192.45,192.45,192.45,192.45,1
,2014-05-09 05:30,9,190.1,190.1,188.5,188.5,2
,2014-05-09 06:00,9,186.95,186.95,186.95,186.95,2
,2014-05-09 07:30,9,186.55,186.55,186.55,186.55,1
,2014-05-09 08:00,9,184.2,184.2,184.2,184.2,1
,2014-05-09 08:30,9,184.05,185,183.65,185,3
,2014-05-09 09:30,9,183.75,183.75,183.75,183.75,1
,2014-05-12 08:00,12,182.4,182.4,182.4,182.4,1
,2014-05-14 07:30,14,182,182.05,181.2,181.2,10
,2014-05-14 09:30,14,181,181,181,181,1
,2014-05-14 10:00,14,180.95,180.95,180.95,180.95,1
,2014-05-15 03:00,15,182.5,182.5,182.5,182.5,1
,2014-05-15 12:00,15,194.25,194.25,194.25,194.25,1
,2014-05-16 04:30,16,192.25,192.25,192.25,192.25,1
,2014-05-16 09:00,16,187.8,187.8,187,187,12
,2014-05-16 11:00,16,185,185,185,185,1
,2014-05-16 11:30,16,185,185,184,184,9
,2014-05-16 12:00,16,183.4,183.4,183.4,183.4,1