,2010-12-21 11:00,21,195,195,195,195,6
,2011-05-17 07:30,17,263.7,263.7,263.7,263.7,1
,2011-05-17 08:30,17,263.5,263.5,263.5,263.5,1
,2011-05-17 10:30,17,261.85,261.85,261.4,261.4,2
,2011-05-18 03:30,18,269.2,269.2,269.2,269.2,1
,2011-05-18 06:00,18,269.7,269.7,269.7,269.7,2
,2011-05-18 10:30,18,269.7,269.7,269.7,269.7,1
,2011-05-18 11:00,18,270.55,270.55,270.55,270.55,1
,2011-05-18 11:30,18,270.2,270.2,270.2,270.2,1
,2011-05-25 10:00,25,263.95,265.3,263.95,265.3,2
,2011-05-26 08:30,26,268,268,268,268,1
,2011-05-26 09:00,26,268,268,268,268,4
,2011-06-02 05:30,2,259.35,259.35,259.35,259.35,1
,2011-06-02 06:00,2,259.35,259.35,259.35,259.35,3
,2011-06-03 04:30,3,269,269,269,269,10
,2011-06-06 09:00,6,266.15,266.15,266.15,266.15,2
,2011-06-06 09:30,6,266.15,266.15,266.15,266.15,3
,2011-06-08 07:30,8,265.4,265.4,265.4,265.4,3
,2011-06-10 12:30,10,270.55,270.55,270.55,270.55,1
,2011-07-20 08:00,20,248.7,248.7,248.7,248.7,5
,2011-07-20 09:00,20,248.2,248.2,248.2,248.2,1
,2011-08-22 11:00,22,260,260,260,260,1
,2011-08-22 11:30,22,260,260,260,260,1
,2011-08-22 12:00,22,260,260,260,260,2
,2011-08-23 11:00,23,260,260,260,260,1
,2011-08-23 11:30,23,260,260,260,260,2
,2011-08-23 12:30,23,260,260,260,260,1
,2011-08-25 10:30,25,261.8,261.8,261.8,261.8,1
,2011-08-26 12:30,26,267,267,265.85,265.85,4
,2011-08-29 07:30,29,267,267,267,267,1
,2011-08-29 12:30,29,268.75,268.75,268.75,268.75,1
,2011-08-30 12:30,30,271.8,271.8,271.5,271.5,4
,2011-09-02 10:00,2,276.8,280,276.65,280,3
,2011-09-08 10:00,8,273.15,273.15,273.15,273.15,2
,2011-09-08 10:30,8,273.15,273.15,273.15,273.15,3
,2011-09-08 11:30,8,273.5,273.5,273.5,273.5,1
,2011-09-13 11:00,13,264.2,264.2,264.2,264.2,1
,2011-09-15 10:00,15,260.65,260.65,260.45,260.55,3
,2011-09-15 12:00,15,256.95,256.95,256.5,256.5,2
,2011-09-16 06:30,16,256.9,256.9,256.85,256.85,2
,2011-09-16 08:30,16,255,255,255,255,1
,2011-09-22 06:30,22,244.1,244.1,244.1,244.1,12
,2011-09-22 07:00,22,244.1,244.1,244.1,244.1,7
,2011-09-22 11:30,22,240,240,240,240,1
,2011-09-23 08:00,23,234,234,234,234,2
,2011-09-28 05:00,28,237.25,237.25,237.25,237.25,1
,2011-09-28 10:00,28,235.8,235.8,235.8,235.8,1
,2011-09-29 10:00,29,232.9,232.95,232.9,232.95,2
,2011-09-29 11:00,29,233.6,233.6,233.6,233.6,2
,2011-09-29 11:30,29,233.35,233.35,233.35,233.35,1
,2011-10-03 05:30,3,228.4,228.4,228.4,228.4,1
,2011-10-03 06:00,3,228.4,228.4,228.4,228.4,4
,2011-10-04 09:00,4,226.85,226.85,226.85,226.85,4
,2011-10-04 11:30,4,231.7,231.7,231.7,231.7,1
,2011-10-06 08:30,6,234,234,234,234,6
,2011-10-07 12:00,7,228.3,228.3,228.3,228.3,1
,2011-10-10 09:00,10,235,235.15,235,235.15,4
,2011-10-10 09:30,10,234.25,234.25,234.25,234.25,5
,2011-10-10 10:00,10,234.05,234.05,233.4,233.4,5
,2011-10-10 11:00,10,234.35,234.35,234,234,3
,2011-10-10 11:30,10,232.9,232.9,232.8,232.8,3
,2011-10-13 03:00,13,236.05,236.05,236.05,236.05,9
,2011-10-13 03:30,13,236.05,236.05,236.05,236.05,1
,2011-10-13 08:00,13,237,237,237,237,1
,2011-10-13 09:30,13,240,240.55,240,240.45,4
,2011-10-13 11:00,13,239.1,239.1,239.1,239.1,3
,2011-10-13 11:30,13,240,242,240,242,2
,2011-10-14 07:00,14,241.95,242.15,241.95,242.15,4
,2011-10-14 08:00,14,245,245,245,245,1
,2011-10-14 09:00,14,245,245,245,245,1
,2011-10-17 03:00,17,247,247,247,247,1
,2011-10-17 04:30,17,248,248,248,248,1
,2011-10-17 05:00,17,247,247,247,247,2
,2011-10-17 06:00,17,247,247,247,247,2
,2011-10-17 08:30,17,239.65,239.9,239.65,239.9,10
,2011-10-17 11:00,17,239.4,239.4,239.4,239.4,1
,2011-10-21 07:30,21,247,247,247,247,1
,2011-10-21 11:30,21,245.2,245.2,245.2,245.2,2
,2011-10-21 12:00,21,245.25,245.25,245.25,245.25,4
,2011-10-24 08:30,24,248,248,248,248,3
,2011-10-24 09:00,24,250,250,250,250,1
,2011-10-24 12:00,24,252,252,252,252,2
,2011-10-24 12:30,24,252.05,252.05,252.05,252.05,1
,2011-10-25 05:00,25,250.2,250.2,250.2,250.2,1
,2011-10-25 05:30,25,250.3,250.3,250.3,250.3,1
,2011-10-25 06:30,25,250.3,250.3,250.3,250.3,2
,2011-10-25 11:00,25,242.55,242.55,242.45,242.45,4
,2011-10-26 06:30,26,242,242,242,242,1
,2011-10-27 08:30,27,239.55,239.55,239.55,239.55,2
,2011-10-27 09:00,27,239.55,239.55,239.55,239.55,1
,2011-10-31 12:30,31,232.05,232.05,232.05,232.05,1
,2011-11-01 10:30,1,228.3,228.3,228.3,228.3,5
,2011-11-01 12:30,1,230.9,230.9,230.7,230.7,6
,2011-11-08 02:30,8,239.45,239.45,239.45,239.45,1
,2011-11-08 12:30,8,238.05,238.05,238.05,238.05,10
,2011-11-11 07:00,11,238.2,238.2,237.95,237.95,7
,2011-11-15 07:30,15,241.05,241.05,240.85,240.85,4
,2011-11-15 12:00,15,246.15,246.15,246.15,246.15,1
,2011-11-15 12:30,15,246.1,246.1,246,246,2
,2011-11-17 03:00,17,243.5,243.5,243.5,243.5,1
,2011-11-17 03:30,17,243.5,243.5,243.5,243.5,4
,2011-11-17 10:30,17,242.65,242.65,242.6,242.6,2
,2011-11-17 12:30,17,240.6,240.6,240.55,240.55,3
,2011-11-18 12:00,18,243.15,243.15,243.15,243.15,4
,2011-11-18 12:30,18,242.9,242.9,242.45,242.45,3
,2011-11-22 03:30,22,242.35,242.35,242.35,242.35,2
,2011-11-23 09:00,23,243,243,243,243,7
,2011-11-28 12:00,28,233.45,233.45,233.45,233.45,2
,2011-11-29 06:30,29,235.8,235.8,235.8,235.8,3
,2011-11-30 12:00,30,243,243,243,243,1
,2011-12-02 11:30,2,235,235.3,235,235.3,4
,2011-12-06 08:00,6,244.25,244.25,244.25,244.25,1
,2011-12-14 08:30,14,231.55,231.55,231.55,231.55,1
,2011-12-14 09:00,14,231.25,231.25,230.95,230.95,3
,2011-12-14 10:00,14,230.05,230.05,230,230,2
,2011-12-16 10:00,16,227.75,227.85,227.75,227.85,6
,2011-12-19 12:00,19,230.4,231.05,230.4,231,10
,2011-12-20 10:00,20,235.35,235.8,235.35,235.8,4
,2011-12-20 10:30,20,235.35,235.35,235.35,235.35,2
,2011-12-21 11:30,21,232.9,232.9,232.9,232.9,2
,2011-12-21 12:30,21,232.6,232.6,232.6,232.6,4
,2011-12-23 08:00,23,234.3,234.3,234.3,234.3,2
,2011-12-23 08:30,23,234.3,234.3,234.3,234.3,3
,2011-12-27 10:00,27,231.9,231.9,231.9,231.9,1
,2011-12-28 08:30,28,238.55,238.55,238.55,238.55,1
,2011-12-28 12:00,28,238.4,238.4,238.4,238.4,1
,2012-01-05 12:00,5,230.35,230.35,230.35,230.35,1
,2012-01-10 06:30,10,235.95,236.05,235.95,236.05,4
,2012-01-11 07:00,11,238,238,238,238,5
,2012-01-11 07:30,11,242.55,243.25,242.55,243.2,10
,2012-01-11 10:30,11,243.85,243.85,243.8,243.8,4
,2012-01-11 12:30,11,246.5,246.5,246.5,246.5,1
,2012-01-12 02:30,12,246,246,246,246,10
,2012-01-12 04:00,12,247.7,247.7,247.7,247.7,1
,2012-01-12 04:30,12,247.55,247.55,247.55,247.55,2
,2012-01-12 05:00,12,247.55,247.55,247.55,247.55,2
,2012-01-12 05:30,12,247.55,247.55,247.55,247.55,1
,2012-01-12 07:30,12,248.95,250,248.95,250,9
,2012-01-12 09:00,12,247.45,247.45,247.45,247.45,10
,2012-01-12 10:00,12,246.55,246.55,246.55,246.55,5
,2012-01-12 10:30,12,246.85,247,246.85,247,7
,2012-01-13 03:00,13,246.8,246.8,246.8,246.8,2
,2012-01-13 11:30,13,238.45,238.6,238.45,238.6,5
,2012-01-17 04:30,17,240.45,240.45,240.45,240.45,2
,2012-01-18 05:00,18,239.45,239.45,239.45,239.45,4
,2012-01-19 08:30,19,239.9,239.9,239.9,239.9,4
,2012-01-19 09:00,19,240,240,240,240,1
,2012-01-20 11:30,20,241.95,241.95,241.95,241.95,1
,2012-01-23 09:00,23,234.5,234.5,234.5,234.5,2
,2012-01-23 10:30,23,234.7,234.7,234.7,234.7,1
,2012-01-24 05:30,24,234.4,234.45,234.4,234.45,2
,2012-01-24 06:00,24,234.75,234.8,234.75,234.8,5
,2012-01-24 07:00,24,233.9,233.9,233.9,233.9,1
,2012-01-25 12:00,25,233.15,233.15,233.15,233.15,1
,2012-01-26 08:30,26,233.15,233.15,233.15,233.15,3
,2012-02-01 11:30,1,229.45,229.45,229.35,229.35,7
,2012-02-01 12:00,1,229.55,229.55,229.55,229.55,1
,2012-02-03 05:30,3,234.3,234.3,234.3,234.3,1
,2012-02-07 12:30,7,237.1,237.1,237.1,237.1,1
,2012-02-08 07:00,8,238.6,238.65,238.6,238.65,8
,2012-02-08 07:30,8,239.15,239.15,239.15,239.15,8
,2012-02-08 09:30,8,236.6,236.65,236.6,236.65,3
,2012-02-09 03:00,9,237.45,237.45,237.45,237.45,1
,2012-02-09 03:30,9,237.45,237.45,237.45,237.45,3
,2012-02-09 12:00,9,231.8,231.8,231.8,231.8,1
,2012-02-10 03:00,10,233,233,233,233,12
,2012-02-10 10:00,10,232.1,232.1,232.1,232.1,1
,2012-02-10 12:30,10,232.55,232.55,232.55,232.55,4
,2012-02-13 10:30,13,228.15,228.15,228.15,228.15,1
,2012-02-14 05:30,14,229.55,229.55,229.55,229.55,3
,2012-02-14 07:00,14,227.95,228.05,227.95,228.05,13
,2012-02-14 07:30,14,227.8,228.1,227.8,228.1,10
,2012-02-14 08:30,14,227.6,227.6,227.35,227.35,7
,2012-02-14 10:30,14,223.95,223.95,223.85,223.85,5
,2012-02-15 08:30,15,218.7,218.7,218.15,218.15,12
,2012-02-15 09:30,15,217,217,217,217,2
,2012-02-15 10:30,15,216.3,216.3,216.3,216.3,5
,2012-02-15 12:00,15,217.05,217.05,217.05,217.05,2
,2012-02-16 05:30,16,218.45,218.45,218.45,218.45,1
,2012-02-16 06:30,16,218.45,218.5,218.35,218.35,14
,2012-02-16 09:00,16,215.05,215.05,215.05,215.05,3
,2012-02-16 09:30,16,215.35,215.35,215.25,215.25,4
,2012-02-16 10:30,16,216,216,216,216,2
,2012-02-16 12:00,16,216.05,216.05,216.05,216.05,1
,2012-02-17 07:30,17,216.55,216.55,216.5,216.55,6
,2012-02-17 11:30,17,217.1,217.1,217.1,217.1,2
,2012-02-21 04:30,21,217.7,217.7,217.7,217.7,3
,2012-02-22 08:30,22,217.3,217.3,217.3,217.3,2
,2012-02-22 09:00,22,217.25,217.25,217.25,217.25,5
,2012-02-22 10:30,22,216.4,216.55,216.4,216.55,2
,2012-02-22 12:00,22,216.4,216.4,216.4,216.4,2
,2012-02-22 12:30,22,216.5,216.5,216.5,216.5,4
,2012-02-23 07:30,23,219.2,219.2,219.2,219.2,6
,2012-02-27 08:00,27,216.1,216.1,216.1,216.1,5
,2012-02-27 08:30,27,215.4,215.45,215.4,215.45,3
,2012-02-27 09:00,27,216.95,216.95,216.95,216.95,1
,2012-02-28 11:30,28,216.4,216.45,216.4,216.45,2
,2012-02-29 12:00,29,216,216,216,216,1
,2012-03-02 07:30,2,214.9,214.9,214.7,214.7,2
,2012-03-02 08:00,2,214.45,214.5,214.45,214.5,3
,2012-03-02 10:00,2,215.45,215.5,215.45,215.5,8
,2012-03-02 12:00,2,214.5,214.5,214.5,214.5,1
,2012-03-05 06:00,5,212.6,212.6,212.6,212.6,1
,2012-03-05 07:30,5,212.5,212.55,212.35,212.35,4
,2012-03-05 08:00,5,212.7,212.7,212.7,212.7,1
,2012-03-06 04:00,6,213.8,213.8,213.75,213.75,6
,2012-03-06 07:30,6,212.6,212.6,212.3,212.3,8
,2012-03-06 08:00,6,211.45,211.65,211.45,211.65,3
,2012-03-06 08:30,6,211.6,211.6,211.6,211.6,7
,2012-03-06 09:00,6,211.45,211.5,211.45,211.5,4
,2012-03-06 11:00,6,210.7,210.7,210.45,210.45,4
,2012-03-06 12:30,6,206.85,206.85,206.8,206.8,2
,2012-03-07 08:00,7,202.1,202.15,202,202,182
,2012-03-07 08:30,7,202,202,201.8,201.8,144
,2012-03-07 09:30,7,201.8,201.8,201.6,201.6,136
,2012-03-07 10:00,7,201.4,201.4,201.15,201.25,126
,2012-03-07 10:30,7,201.2,202,201.2,202,10
,2012-03-07 11:00,7,201,201,201,201,23
,2012-03-07 11:30,7,201.25,201.25,201.25,201.25,2
,2012-03-07 12:00,7,201.7,203.55,201.7,203.3,23
,2012-03-08 02:30,8,204,204,204,204,4
,2012-03-08 03:00,8,204,204,204,204,2
,2012-03-08 08:30,8,201,201,200.8,200.8,95
,2012-03-08 09:00,8,200.8,200.8,200.8,200.8,1
,2012-03-08 10:30,8,200.8,200.85,200.4,200.85,231
,2012-03-08 12:00,8,204.05,204.6,204.05,204.6,15
,2012-03-09 05:30,9,202.65,202.65,202.45,202.45,5
,2012-03-09 06:30,9,202.45,202.45,202.45,202.45,11
,2012-03-09 08:00,9,200.4,200.4,200.4,200.4,1
,2012-03-09 09:00,9,201.9,201.95,201.75,201.75,11
,2012-03-09 09:30,9,202.45,203.25,202.45,203.25,10
,2012-03-09 10:00,9,201,201,201,201,9
,2012-03-09 11:30,9,201.4,201.75,200.4,200.4,11
,2012-03-09 12:00,9,200.75,200.85,200.5,200.85,14
,2012-03-09 12:30,9,200.4,200.4,200.4,200.4,39
,2012-03-12 03:30,12,200,200,198,198.5,46
,2012-03-12 04:00,12,198.5,198.5,198.5,198.5,8
,2012-03-12 05:30,12,198.5,198.5,198.5,198.5,3
,2012-03-12 06:30,12,198,198,197.95,197.95,5
,2012-03-12 07:00,12,197.9,197.9,197.55,197.55,10
,2012-03-12 07:30,12,197.55,197.55,197.4,197.4,40
,2012-03-12 08:00,12,197.4,197.4,197.4,197.4,16
,2012-03-12 09:00,12,197,197,196.45,196.5,106
,2012-03-12 09:30,12,196.5,196.7,196.5,196.55,24
,2012-03-12 10:00,12,196.5,196.5,196.5,196.5,2
,2012-03-12 10:30,12,196.7,196.7,196.6,196.6,13
,2012-03-12 11:00,12,197.85,197.85,197.85,197.85,1
,2012-03-12 11:30,12,198.45,198.45,198.45,198.45,1
,2012-03-12 12:00,12,198.5,200.05,198.5,199.95,17
,2012-03-13 10:30,13,199.6,199.65,199.6,199.65,3
,2012-03-13 11:00,13,200.2,200.2,200.2,200.2,1
,2012-03-14 09:00,14,199.5,199.5,199.5,199.5,2
,2012-03-14 09:30,14,199.5,199.5,199.5,199.5,52
,2012-03-14 10:00,14,199.5,199.5,198.5,198.5,50
,2012-03-14 11:30,14,198.45,198.45,198.45,198.45,2
,2012-03-14 12:00,14,198.95,199.05,198.75,198.75,15
,2012-03-15 07:30,15,199.15,199.15,199.15,199.15,4
,2012-03-15 10:30,15,198.7,198.7,198.7,198.7,3
,2012-03-15 11:30,15,199.4,199.4,199.4,199.4,1
,2012-03-16 04:00,16,200,200,200,200,2
,2012-03-16 07:00,16,200,200,200,200,6
,2012-03-16 08:00,16,198.7,198.7,198.35,198.35,3
,2012-03-16 09:00,16,199.1,199.15,198.8,198.8,3
,2012-03-19 07:30,19,198.4,198.4,198.35,198.35,6
,2012-03-19 10:30,19,200.1,200.1,199.75,199.75,2
,2012-03-20 04:00,20,198.65,198.65,198.65,198.65,5
,2012-03-20 05:30,20,198.4,198.4,198.4,198.4,1
,2012-03-20 09:00,20,198.85,199.6,198.85,199.6,10
,2012-03-20 09:30,20,199.45,199.45,199.45,199.45,2
,2012-03-20 10:30,20,199.1,199.1,199.1,199.1,5
,2012-03-21 06:00,21,199,199,198.9,198.9,3
,2012-03-21 07:00,21,197.9,197.9,197.9,197.9,1
,2012-03-21 07:30,21,198.5,198.5,198.5,198.5,2
,2012-03-21 08:00,21,198.75,198.75,198.75,198.75,2
,2012-03-21 08:30,21,200.4,200.5,200.4,200.4,7
,2012-03-21 12:00,21,199.75,199.75,199.7,199.7,6
,2012-03-21 12:30,21,199.65,199.65,199.4,199.4,2
,2012-03-22 07:30,22,199.9,199.9,199.9,199.9,5
,2012-03-22 08:30,22,198.45,198.45,196.65,196.65,34
,2012-03-22 09:00,22,196.7,196.7,196.4,196.4,80
,2012-03-22 09:30,22,197,197,197,197,3
,2012-03-22 10:00,22,196.4,196.4,196.1,196.1,108
,2012-03-22 10:30,22,196.1,196.1,195.8,195.85,54
,2012-03-22 11:00,22,196.25,196.25,196.25,196.25,1
,2012-03-22 11:30,22,196,196,195,195,175
,2012-03-22 12:00,22,194.9,194.9,192.2,192.85,16
,2012-03-22 12:30,22,191.6,191.7,191.6,191.7,4
,2012-03-23 03:30,23,193,193,193,193,2
,2012-03-23 08:00,23,194.5,194.5,194.5,194.5,1
,2012-03-23 09:00,23,193,193,192.7,192.7,3
,2012-03-23 10:30,23,193.65,193.65,193.65,193.65,1
,2012-03-23 12:00,23,194.4,194.4,194.4,194.4,1
,2012-03-26 04:00,26,195,195,195,195,2
,2012-03-26 05:30,26,195.7,195.7,195.7,195.7,1
,2012-03-26 07:00,26,194.6,194.6,194.6,194.6,1
,2012-03-26 12:00,26,194.35,195,194.35,195,6
,2012-03-26 12:30,26,194.6,195.15,194.6,195.15,7
,2012-03-27 07:00,27,195.4,195.4,195.4,195.4,8
,2012-03-27 08:30,27,197.8,197.8,197.75,197.75,2
,2012-03-27 09:00,27,197.15,197.15,197.15,197.15,1
,2012-03-27 09:30,27,198.7,198.95,198.7,198.95,2
,2012-03-27 10:00,27,201.65,201.65,201.65,201.65,1
,2012-03-27 10:30,27,202.35,202.35,202.35,202.35,1
,2012-03-27 11:00,27,202.1,202.1,201.9,201.9,8
,2012-03-27 11:30,27,202,202,202,202,1
,2012-03-27 12:00,27,202.65,203.05,202.6,202.95,21
,2012-03-28 07:30,28,201,201,201,201,6
,2012-03-28 08:00,28,200.75,200.75,200.75,200.75,2
,2012-03-28 12:00,28,199.35,199.7,197.7,197.7,59
,2012-03-28 12:30,28,197.45,197.45,197.4,197.4,6
,2012-03-29 04:00,29,198.4,198.45,198.4,198.45,3
,2012-03-29 06:00,29,197.2,197.2,197.15,197.15,6
,2012-03-29 06:30,29,197.35,197.75,197.35,197.75,15
,2012-03-29 07:00,29,197.05,197.1,195.3,195.3,51
,2012-03-29 09:30,29,194.75,194.75,193.55,194.4,111
,2012-03-29 10:00,29,194.45,194.45,194.4,194.4,28
,2012-03-29 12:00,29,193.2,193.25,192.9,192.9,16
,2012-03-30 05:00,30,194.8,194.8,194.7,194.7,6
,2012-03-30 07:00,30,196,196,196,196,1
,2012-03-30 07:30,30,196,196,196,196,1
,2012-03-30 09:00,30,198.65,198.65,198.1,198.1,3
,2012-03-30 09:30,30,198.7,198.7,198.7,198.7,1
,2012-03-30 10:00,30,198.35,198.35,198.3,198.3,5
,2012-03-30 11:30,30,198.15,198.75,198.15,198.65,5
,2012-03-30 12:00,30,197.4,197.4,197.4,197.4,1
,2012-04-02 02:30,2,197.35,197.35,197.35,197.35,2
,2012-04-02 03:00,2,197.15,197.35,197.15,197.35,10
,2012-04-02 03:30,2,196.9,196.9,196.9,196.9,8
,2012-04-02 05:00,2,196.9,196.9,196.9,196.9,1
,2012-04-02 06:30,2,195.85,195.85,195.85,195.85,3
,2012-04-02 07:00,2,198.45,198.45,198.45,198.45,1
,2012-04-02 08:30,2,199.5,199.5,199.5,199.5,1
,2012-04-02 09:00,2,200.3,200.85,200.3,200.8,10
,2012-04-02 09:30,2,200.5,201.65,200.3,201.65,23
,2012-04-02 11:00,2,201.5,201.5,201.5,201.5,1
,2012-04-02 11:30,2,201.05,201.05,201,201,2
,2012-04-02 12:00,2,201.5,202,201.5,201.9,11
,2012-04-02 12:30,2,202.05,202.05,201.3,201.3,2
,2012-04-03 03:00,3,200.5,200.85,200.5,200.85,5
,2012-04-03 07:30,3,201,201,201,201,4
,2012-04-03 08:00,3,199.95,199.95,199.95,199.95,1
,2012-04-03 09:30,3,199.4,199.4,199.4,199.4,1
,2012-04-03 11:00,3,200.1,200.5,200.1,200.5,29
,2012-04-03 11:30,3,200.3,200.3,200.15,200.2,8
,2012-04-03 12:00,3,200.25,201.7,200.2,201.25,39
,2012-04-04 06:30,4,195.5,195.5,195.5,195.5,2
,2012-04-04 09:30,4,197.1,197.1,197.1,197.1,1
,2012-04-04 10:00,4,204.4,204.6,204.4,204.6,6
,2012-04-04 10:30,4,203.7,203.7,203.7,203.7,8
,2012-04-04 12:00,4,204,204.3,200.55,200.75,58
,2012-04-05 02:30,5,201.5,201.5,201.5,201.5,3
,2012-04-05 03:00,5,200.7,200.7,200.7,200.7,3
,2012-04-05 06:30,5,199.5,199.55,199.5,199.55,3
,2012-04-05 07:00,5,199.8,199.8,199.8,199.8,20
,2012-04-05 08:30,5,198.75,198.75,198.75,198.75,2
,2012-04-05 09:30,5,199.65,199.65,199.1,199.1,10
,2012-04-05 12:00,5,199,199,199,199,1
,2012-04-09 08:00,9,197.3,197.35,197.3,197.35,2
,2012-04-09 08:30,9,196.95,197.1,196.9,197.05,5
,2012-04-09 12:00,9,194.9,194.9,194.75,194.75,3
,2012-04-09 12:30,9,194.45,194.45,194.45,194.45,2
,2012-04-10 04:30,10,196.75,196.85,196.75,196.85,5
,2012-04-10 12:00,10,193.85,193.85,193.75,193.85,3
,2012-04-11 02:30,11,194,194,193.75,193.75,5
,2012-04-11 12:00,11,195.65,196.4,195.65,196.15,8
,2012-04-11 12:30,11,196.7,196.75,196,196.5,8
,2012-04-12 07:30,12,195,195,195,195,1
,2012-04-12 10:00,12,194.8,194.95,194.8,194.9,16
,2012-04-12 11:30,12,195.45,196.25,195.45,196.1,42
,2012-04-12 12:00,12,195.9,197.75,195.9,197.5,13
,2012-04-13 07:30,13,198.35,198.35,198.35,198.35,1
,2012-04-13 08:00,13,199.35,199.65,199.35,199.65,2
,2012-04-13 08:30,13,199.35,199.35,199.35,199.35,1
,2012-04-13 11:00,13,195.5,195.5,195.5,195.5,1
,2012-04-13 11:30,13,194.5,194.5,194.45,194.45,4
,2012-04-13 12:00,13,193.45,193.45,193.25,193.25,3
,2012-04-13 12:30,13,193,193.25,192.45,193.05,45
,2012-04-16 03:30,16,192.8,192.8,192.8,192.8,1
,2012-04-16 04:00,16,192.75,192.75,192.75,192.75,5
,2012-04-16 04:30,16,192.75,192.75,192.75,192.75,9
,2012-04-16 07:30,16,193.45,193.45,193.45,193.45,5
,2012-04-16 09:00,16,192.25,192.25,191,191.4,130
,2012-04-16 09:30,16,190,190.1,189.9,190,26
,2012-04-16 10:00,16,190.25,190.25,189.85,189.95,8
,2012-04-16 10:30,16,189.45,189.45,189.45,189.45,9
,2012-04-16 11:00,16,189.95,189.95,188.4,188.45,17
,2012-04-16 12:00,16,189.2,189.9,189,189.5,36
,2012-04-17 02:30,17,191.5,191.5,191.5,191.5,6
,2012-04-17 03:00,17,190.25,190.7,190.25,190.7,6
,2012-04-17 03:30,17,190.85,190.9,190.85,190.9,6
,2012-04-17 04:30,17,191,191,191,191,8
,2012-04-17 08:00,17,189.45,189.7,189.45,189.7,3
,2012-04-17 08:30,17,189.4,189.4,189.15,189.4,13
,2012-04-17 09:00,17,189.25,189.65,189.25,189.65,5
,2012-04-17 09:30,17,189.65,189.8,189.15,189.25,10
,2012-04-17 10:00,17,189.1,189.1,189.1,189.1,1
,2012-04-17 10:30,17,188.85,189,188.85,189,3
,2012-04-17 11:00,17,187.85,188,187.85,188,2
,2012-04-17 11:30,17,187.95,187.95,187.9,187.9,2
,2012-04-17 12:00,17,187.9,187.9,187.45,187.9,17
,2012-04-17 12:30,17,187.45,187.45,187.45,187.45,1
,2012-04-18 12:30,18,187.95,188,187.85,187.85,8
,2012-04-19 04:30,19,189.6,189.6,189.6,189.6,7
,2012-04-19 07:30,19,187.9,187.9,187.85,187.85,3
,2012-04-19 09:00,19,188.55,188.55,188.45,188.45,7
,2012-04-19 10:30,19,188.8,188.8,188.8,188.8,1
,2012-04-19 12:00,19,188.45,188.45,188.4,188.4,3
,2012-04-20 03:30,20,188.25,188.25,188.25,188.25,2
,2012-04-20 07:00,20,190.8,190.85,190.3,190.3,6
,2012-04-20 08:30,20,190.95,190.95,190.95,190.95,2
,2012-04-20 12:00,20,192,192,192,192,1
,2012-04-23 05:30,23,191.4,191.4,191.4,191.4,3
,2012-04-23 10:30,23,190.55,190.55,190.55,190.55,1
,2012-04-23 11:30,23,190.5,190.5,190.5,190.5,1
,2012-04-23 12:30,23,191.1,191.1,191.1,191.1,1
,2012-04-24 08:00,24,193.55,193.55,193.55,193.55,1
,2012-04-24 08:30,24,193,193,193,193,1
,2012-04-24 09:00,24,193.15,193.15,192.95,193,8
,2012-04-24 09:30,24,195,195,195,195,4
,2012-04-24 10:00,24,195.25,195.25,195.15,195.15,6
,2012-04-24 10:30,24,195.25,195.25,195.25,195.25,1
,2012-04-24 11:00,24,195.35,195.35,195.2,195.3,4
,2012-04-24 12:00,24,195.2,195.2,195.2,195.2,1
,2012-04-24 12:30,24,194.5,194.55,194.5,194.55,2
,2012-04-25 07:00,25,196.9,196.9,196.85,196.9,5
,2012-04-25 08:00,25,197,197,197,197,1
,2012-04-25 10:00,25,190,190,190,190,3
,2012-04-25 10:30,25,190,190,190,190,33
,2012-04-25 11:30,25,188.7,188.7,188.7,188.7,3
,2012-04-25 12:30,25,189.25,189.25,189.25,189.25,2
,2012-04-26 02:30,26,189.25,189.25,189.25,189.25,5
,2012-04-26 03:00,26,189.25,189.25,189.25,189.25,9
,2012-04-26 04:00,26,189.2,189.2,189.2,189.2,3
,2012-04-26 08:00,26,188.5,188.5,188.5,188.5,1
,2012-04-26 10:00,26,189.8,189.8,189.7,189.7,5
,2012-04-26 12:00,26,188.6,188.6,188.2,188.3,10
,2012-04-27 07:30,27,189.3,189.3,189.3,189.3,1
,2012-04-27 08:30,27,189.3,189.3,189.3,189.3,1
,2012-04-27 09:00,27,190,190,190,190,1
,2012-04-27 10:00,27,189.25,189.3,189.25,189.3,4
,2012-04-30 12:00,30,191.15,191.35,191.15,191.35,4
,2012-05-01 09:00,1,192,193.9,192,193.9,2
,2012-05-01 11:00,1,195,196.3,195,196.3,6
,2012-05-01 12:00,1,196.35,196.35,196.35,196.35,1
,2012-05-02 09:00,2,195.4,195.4,195.4,195.4,1
,2012-05-02 09:30,2,195.85,195.85,195.8,195.8,4
,2012-05-02 10:30,2,197,197,197,197,1
,2012-05-02 11:00,2,196.9,196.9,196.9,196.9,1
,2012-05-02 12:00,2,194.75,194.75,194.75,194.75,1
,2012-05-03 07:30,3,195.85,195.85,195.85,195.85,1
,2012-05-03 08:00,3,195.7,195.7,191.3,191.3,3
,2012-05-03 08:30,3,190.4,190.75,190.4,190.75,2
,2012-05-03 09:00,3,190,190.35,190,190.35,2
,2012-05-03 09:30,3,191.15,191.35,190.85,190.9,5
,2012-05-03 10:00,3,190.45,190.45,190.25,190.35,10
,2012-05-03 10:30,3,190.2,190.2,189.35,189.35,6
,2012-05-03 11:00,3,189.25,189.25,188.8,188.8,2
,2012-05-03 11:30,3,188.45,188.65,188.45,188.65,2
,2012-05-03 12:00,3,188.9,188.9,188.45,188.65,5
,2012-05-03 12:30,3,188.65,188.9,188.65,188.8,14
,2012-05-04 07:30,4,188.5,188.5,188.5,188.5,6
,2012-05-04 08:00,4,188.5,188.5,188.4,188.4,11
,2012-05-04 08:30,4,188.3,188.3,188.3,188.3,4
,2012-05-04 09:00,4,188.55,188.6,188.55,188.6,5
,2012-05-04 12:00,4,187.95,187.95,187.25,187.25,3
,2012-05-07 06:30,7,187.5,187.5,187.5,187.5,19
,2012-05-07 07:30,7,187,187,186.85,186.85,9
,2012-05-07 09:30,7,187.8,187.8,187.8,187.8,1
,2012-05-07 12:00,7,187.9,187.9,187.9,187.9,1
,2012-05-08 02:30,8,187.5,187.5,187.4,187.4,4
,2012-05-08 08:00,8,188.65,188.65,188.65,188.65,1
,2012-05-08 10:00,8,187.65,187.65,187.65,187.65,3
,2012-05-08 12:00,8,187.75,187.75,187.5,187.5,2
,2012-05-09 07:00,9,187.5,187.5,187.5,187.5,7
,2012-05-09 08:00,9,187.2,187.2,187.05,187.05,2
,2012-05-09 08:30,9,186.15,186.15,185.65,185.65,16
,2012-05-09 10:30,9,186.5,186.5,186.5,186.5,1
,2012-05-09 11:30,9,185.15,185.15,185,185,2
,2012-05-09 12:30,9,187.95,188.2,187.95,188.2,5
,2012-05-10 04:30,10,188.1,188.1,188.1,188.1,1
,2012-05-10 05:00,10,188.1,188.1,188.1,188.1,9
,2012-05-10 07:30,10,190.4,190.4,190.4,190.4,1
,2012-05-10 09:00,10,189.8,189.8,189.75,189.75,2
,2012-05-10 09:30,10,189.55,189.55,189.55,189.55,1
,2012-05-10 11:00,10,190.55,190.55,190.55,190.55,1
,2012-05-11 08:30,11,190.5,190.6,190.5,190.6,5
,2012-05-11 09:00,11,190.3,190.3,190.3,190.3,1
,2012-05-14 08:00,14,187.35,187.35,186.75,186.75,62
,2012-05-14 12:00,14,190.3,190.3,190.3,190.3,2
,2012-05-15 04:30,15,191.65,191.65,191.65,191.65,1
,2012-05-15 07:00,15,192.7,192.7,192.7,192.7,2
,2012-05-15 07:30,15,192.65,193,192.65,193,9
,2012-05-15 10:30,15,191.6,191.6,191.6,191.6,5
,2012-05-15 11:00,15,191.95,191.95,191.95,191.95,1
,2012-05-15 12:30,15,189.7,189.7,189.7,189.7,1
,2012-05-16 04:00,16,190,190,190,190,2
,2012-05-16 06:00,16,192,192,192,192,2
,2012-05-16 07:00,16,193.7,194,193.7,194,2
,2012-05-16 07:30,16,193.25,193.25,193.2,193.2,2
,2012-05-16 08:30,16,191.45,191.45,191.45,191.45,3
,2012-05-16 09:00,16,191.6,191.6,191.6,191.6,3
,2012-05-16 10:00,16,189.55,189.55,189.3,189.3,6
,2012-05-16 12:00,16,189.05,189.7,189.05,189.7,15
,2012-05-17 03:30,17,189.8,189.8,189.8,189.8,10
,2012-05-17 04:30,17,189.6,189.6,189.55,189.55,3
,2012-05-17 07:00,17,189.2,189.2,189.2,189.2,1
,2012-05-17 08:00,17,191.05,191.05,190.95,190.95,14
,2012-05-17 08:30,17,191,191,191,191,1
,2012-05-17 09:00,17,190.65,190.65,190.6,190.6,8
,2012-05-17 09:30,17,191.4,191.4,191.4,191.4,10
,2012-05-17 10:00,17,191.15,191.15,191.1,191.1,3
,2012-05-17 11:00,17,191.45,191.7,191.35,191.4,20
,2012-05-18 04:30,18,192.7,192.7,192.6,192.6,4
,2012-05-18 07:30,18,192.85,193.7,192.85,193.7,23
,2012-05-18 08:00,18,193.15,193.15,193,193,2
,2012-05-18 08:30,18,192.9,192.9,192.75,192.75,3
,2012-05-18 09:30,18,192.5,192.65,191.7,192.65,8
,2012-05-18 11:00,18,191.15,191.15,191.15,191.15,1
,2012-05-18 11:30,18,190.8,190.95,190.8,190.95,9
,2012-05-18 12:00,18,190.95,190.95,190.95,190.95,1
,2012-05-21 06:00,21,192,192,191.95,191.95,3
,2012-05-21 07:30,21,192.15,192.15,191,191,7
,2012-05-21 10:00,21,188.95,188.95,188.95,188.95,3
,2012-05-21 10:30,21,188.8,188.8,187.9,187.9,8
,2012-05-21 11:00,21,188.4,188.4,187.3,187.3,17
,2012-05-21 11:30,21,187.1,187.75,187,187.75,18
,2012-05-21 12:00,21,187.35,187.35,187.35,187.35,1
,2012-05-21 12:30,21,186.75,186.9,186.75,186.9,16
,2012-05-22 07:30,22,187.35,187.35,186.25,186.35,28
,2012-05-22 08:30,22,185.5,185.7,185.05,185.05,17
,2012-05-22 09:30,22,186.95,187.55,186.9,187.35,39
,2012-05-22 10:00,22,187,187.1,187,187.1,2
,2012-05-22 10:30,22,187.5,187.6,187.5,187.6,5
,2012-05-22 11:30,22,186.5,186.5,186.5,186.5,1
,2012-05-22 12:00,22,187.15,187.15,187,187,6
,2012-05-22 12:30,22,185.35,185.35,185.35,185.35,1
,2012-05-23 02:30,23,184.5,184.5,182.95,182.95,12
,2012-05-23 03:00,23,183.65,183.65,183.4,183.4,13
,2012-05-23 06:30,23,183.25,183.25,183.25,183.25,2
,2012-05-23 07:00,23,182.45,182.45,182.45,182.45,4
,2012-05-23 07:30,23,181.9,181.9,180,181.1,78
,2012-05-23 08:00,23,181.15,181.4,180.8,180.8,126
,2012-05-23 08:30,23,180.9,181,180.9,181,8
,2012-05-23 09:00,23,181,181.2,180.9,181.2,86
,2012-05-23 09:30,23,180.9,180.9,180.85,180.85,24
,2012-05-23 10:00,23,180.5,180.5,178.5,178.5,28
,2012-05-23 11:00,23,178.8,179.35,178.8,179.35,11
,2012-05-24 05:00,24,180.45,180.45,180.45,180.45,3
,2012-05-24 10:30,24,180.65,180.65,180.65,180.65,3
,2012-05-24 11:00,24,180.35,180.35,180.35,180.35,1
,2012-05-24 12:00,24,180,180,179.5,179.5,4
,2012-05-25 06:00,25,180.1,180.2,180.1,180.2,9
,2012-05-25 08:00,25,180.2,180.25,180.1,180.1,15
,2012-05-25 09:00,25,180.15,180.15,179.75,179.75,11
,2012-05-25 09:30,25,179.75,179.75,179.45,179.45,15
,2012-05-25 10:00,25,179.45,179.65,179.45,179.5,17
,2012-05-25 10:30,25,179.45,179.45,178.8,178.95,14
,2012-05-25 11:00,25,178.6,178.75,178.6,178.65,12
,2012-05-25 11:30,25,178.8,178.95,178.8,178.8,3
,2012-05-29 02:30,29,181.3,181.3,181.3,181.3,3
,2012-05-29 06:00,29,181.25,181.25,181.25,181.25,6
,2012-05-29 06:30,29,181.65,181.65,181.65,181.65,2
,2012-05-29 09:00,29,181.45,181.45,181.45,181.45,1
,2012-05-29 10:00,29,180.05,180.05,180.05,180.05,1
,2012-05-29 10:30,29,179.8,179.8,179.8,179.8,1
,2012-05-29 11:00,29,179.8,179.9,179.8,179.85,4
,2012-05-29 12:00,29,179.25,179.25,177.75,177.75,22
,2012-05-30 02:30,30,177.8,177.8,177.35,177.35,12
,2012-05-30 07:30,30,175.5,175.5,175.5,175.5,4
,2012-05-30 08:00,30,175.4,175.6,175.4,175.6,10
,2012-05-30 08:30,30,175.6,175.6,175.35,175.35,18
,2012-05-30 09:00,30,175.1,175.1,175,175,63
,2012-05-30 09:30,30,175.55,175.55,175,175,7
,2012-05-30 11:30,30,177.05,177.05,177.05,177.05,1
,2012-05-30 12:00,30,177.5,177.5,177.5,177.5,1
,2012-05-31 03:00,31,177.5,177.5,177.5,177.5,1
,2012-05-31 05:30,31,176.55,176.55,176.55,176.55,3
,2012-05-31 09:30,31,175.05,175.05,175.05,175.05,1
,2012-05-31 10:00,31,175,175,175,175,1
,2012-05-31 10:30,31,174,174,174,174,2
,2012-05-31 11:30,31,174.1,174.5,174.1,174.5,34
,2012-05-31 12:00,31,174,174,173,173.2,11
,2012-06-01 03:30,1,172.65,172.65,172.3,172.3,7
,2012-06-01 05:00,1,171.65,171.7,171.6,171.6,14
,2012-06-01 06:30,1,171,171.1,170.75,170.95,25
,2012-06-01 07:00,1,171.1,171.15,170.6,170.6,10
,2012-06-01 07:30,1,169.65,169.65,169.45,169.45,21
,2012-06-01 08:00,1,170.6,170.75,170.6,170.75,13
,2012-06-01 08:30,1,171.6,172,170.75,171,43
,2012-06-01 09:00,1,170.85,170.85,170.6,170.6,11
,2012-06-01 09:30,1,171.25,171.35,171.25,171.35,3
,2012-06-01 10:30,1,171.7,171.7,171.7,171.7,1
,2012-06-01 11:00,1,170.9,170.9,170.9,170.9,11
,2012-06-01 11:30,1,171.15,171.3,171,171.05,36
,2012-06-01 12:00,1,171.05,171.05,169.65,170.4,9
,2012-06-04 06:30,4,169.65,169.65,169.65,169.65,1
,2012-06-04 07:00,4,168.25,168.25,168.25,168.25,4
,2012-06-04 07:30,4,169.7,169.7,169.7,169.7,1
,2012-06-04 08:00,4,169.95,171.75,169.55,171.45,8
,2012-06-04 08:30,4,170.75,170.75,170.75,170.75,3
,2012-06-04 09:00,4,170.85,170.85,170.85,170.85,1
,2012-06-04 09:30,4,170.4,170.9,169.9,170.9,11
,2012-06-04 10:00,4,171.15,171.15,171.15,171.15,3
,2012-06-04 10:30,4,171.3,171.3,170.75,170.75,4
,2012-06-04 11:00,4,170.95,170.95,170.8,170.8,3
,2012-06-04 11:30,4,170.6,171.1,170.6,171.1,5
,2012-06-04 12:30,4,171.2,171.2,170.9,171,9
,2012-06-05 06:30,5,170.7,170.7,170.7,170.7,1
,2012-06-05 10:30,5,171.15,171.15,171.15,171.15,1
,2012-06-05 11:00,5,171.1,171.15,171.1,171.15,3
,2012-06-05 12:30,5,168.7,168.7,168.7,168.7,1
,2012-06-06 10:30,6,170.1,170.1,170.1,170.1,1
,2012-06-06 12:00,6,170,170,168.45,168.45,5
,2012-06-07 02:30,7,168.8,169.5,168.8,169.5,41
,2012-06-07 03:00,7,168.95,169.55,168.95,169.55,10
,2012-06-07 07:30,7,168.75,168.75,168.75,168.75,1
,2012-06-07 08:30,7,169.35,169.35,169.35,169.35,5
,2012-06-07 09:30,7,167.05,167.05,167.05,167.05,1
,2012-06-08 02:30,8,169.75,169.75,169.75,169.75,5
,2012-06-08 12:00,8,167.7,167.7,167.7,167.7,1
,2012-06-11 08:00,11,168.75,168.75,168.7,168.7,4
,2012-06-11 08:30,11,169.4,169.4,169.4,169.4,1
,2012-06-11 09:00,11,168.75,168.75,167,167,31
,2012-06-11 09:30,11,167.45,168.15,167.45,168.15,2
,2012-06-11 10:00,11,167.55,167.65,167.55,167.65,5
,2012-06-11 11:00,11,167.65,167.65,167.65,167.65,1
,2012-06-11 12:00,11,166.7,166.7,166.7,166.7,2
,2012-06-11 12:30,11,166.5,166.5,165.5,165.5,17
,2012-06-12 03:00,12,165.2,165.3,165.2,165.3,7
,2012-06-12 03:30,12,165.65,165.65,165.65,165.65,5
,2012-06-12 09:30,12,165.55,165.6,165.25,165.25,9
,2012-06-12 10:30,12,165.85,165.85,165.85,165.85,1
,2012-06-12 12:00,12,165.4,166,165.25,165.25,8
,2012-06-13 07:30,13,165.4,165.6,165.4,165.6,8
,2012-06-13 11:30,13,165,165,165,165,3
,2012-06-13 12:00,13,164.5,164.5,164,164,10
,2012-06-14 03:30,14,163.05,163.05,163.05,163.05,4
,2012-06-14 08:30,14,162,162,161.75,161.75,12
,2012-06-14 09:00,14,161.4,161.4,161.2,161.2,2
,2012-06-14 09:30,14,160.75,160.75,160.7,160.7,4
,2012-06-14 10:00,14,160.7,161.45,160.7,161.45,8
,2012-06-14 10:30,14,161.25,161.25,161.2,161.2,7
,2012-06-14 11:30,14,161.85,161.85,161.85,161.85,1
,2012-06-14 12:00,14,161.2,161.5,160.75,161,51
,2012-06-14 12:30,14,161,161,161,161,8
,2012-06-15 02:30,15,161.75,161.75,161.75,161.75,1
,2012-06-15 07:00,15,161.85,161.85,161.65,161.65,2
,2012-06-15 07:30,15,161.25,161.45,161.25,161.45,4
,2012-06-15 08:00,15,161.2,161.2,161.2,161.2,2
,2012-06-15 08:30,15,161.2,161.2,161.2,161.2,1
,2012-06-15 10:00,15,161.7,161.9,161.7,161.9,18
,2012-06-15 11:30,15,161.45,161.9,161.25,161.25,78
,2012-06-15 12:00,15,161.35,161.65,161,161.05,11
,2012-06-18 03:00,18,161.5,161.5,161.4,161.4,6
,2012-06-18 04:30,18,161.35,161.35,161,161,13
,2012-06-18 05:30,18,161,161,161,161,42
,2012-06-18 06:00,18,161,161.05,160.7,160.7,111
,2012-06-18 06:30,18,160.75,160.75,160.5,160.5,33
,2012-06-18 08:00,18,160.7,160.7,160.7,160.7,15
,2012-06-18 09:30,18,160.95,161.05,160.8,160.95,8
,2012-06-18 10:00,18,160.6,160.6,160.5,160.5,8
,2012-06-18 10:30,18,160.9,160.9,160.9,160.9,3
,2012-06-18 11:00,18,160.95,160.95,160.95,160.95,4
,2012-06-18 11:30,18,160.75,161,160.75,160.8,30
,2012-06-19 02:30,19,160.9,160.9,160.9,160.9,3
,2012-06-19 03:00,19,160.55,160.6,160.55,160.6,4
,2012-06-19 03:30,19,161,161,161,161,3
,2012-06-19 04:00,19,161.05,161.05,161.05,161.05,1
,2012-06-19 06:30,19,161.2,161.25,161.15,161.15,35
,2012-06-19 07:00,19,161.2,161.2,161.2,161.2,1
,2012-06-19 07:30,19,161.5,161.5,161.2,161.2,18
,2012-06-19 08:00,19,161.1,161.5,161.05,161.4,75
,2012-06-19 08:30,19,162.3,162.55,162.3,162.5,6
,2012-06-19 09:00,19,163,163,163,163,1
,2012-06-19 09:30,19,163.25,165.05,163,165,45
,2012-06-19 10:00,19,165.95,165.95,165.75,165.75,9
,2012-06-19 10:30,19,165.95,165.95,165.95,165.95,2
,2012-06-19 11:00,19,165.8,165.8,165.8,165.8,3
,2012-06-19 11:30,19,166.55,166.55,166.55,166.55,3
,2012-06-19 12:00,19,167.4,168.05,167.4,168,11
,2012-06-19 12:30,19,167.8,168.05,167.8,168.05,2
,2012-06-20 07:00,20,170,170,170,170,1
,2012-06-20 07:30,20,168.2,168.2,168.2,168.2,6
,2012-06-20 08:00,20,167.15,167.15,167.15,167.15,3
,2012-06-20 09:00,20,163.85,163.85,163.85,163.85,1
,2012-06-20 09:30,20,164,164.05,164,164.05,6
,2012-06-20 10:00,20,164.05,164.2,164.05,164.2,9
,2012-06-20 10:30,20,164.05,164.05,160.75,162.65,27
,2012-06-20 11:00,20,163.05,163.15,163.05,163.15,8
,2012-06-20 11:30,20,162.6,162.6,162.6,162.6,4
,2012-06-20 12:30,20,162.05,162.05,161.7,161.7,3
,2012-06-21 02:30,21,161.45,161.8,161.15,161.5,10
,2012-06-21 04:30,21,162.45,162.45,162.45,162.45,1
,2012-06-21 08:00,21,165.75,166.5,165.65,165.7,47
,2012-06-21 09:00,21,165.15,165.15,165.15,165.15,4
,2012-06-21 09:30,21,165.8,165.8,165.5,165.5,4
,2012-06-21 10:00,21,165.4,165.4,165,165,9
,2012-06-21 10:30,21,165.6,166.2,165.6,165.9,6
,2012-06-21 11:00,21,165.8,166.3,165.8,166.3,5
,2012-06-21 12:00,21,166.75,168.05,166.75,168.05,32
,2012-06-21 12:30,21,168.3,168.3,168.3,168.3,1
,2012-06-22 03:30,22,166.65,166.65,166.65,166.65,1
,2012-06-22 07:30,22,166.75,166.75,166.75,166.75,1
,2012-06-22 08:00,22,166.9,166.9,166.9,166.9,3
,2012-06-22 08:30,22,166.15,166.15,166.15,166.15,1
,2012-06-22 09:00,22,163.65,163.8,163.5,163.5,3
,2012-06-22 10:00,22,164.05,164.15,163,163,8
,2012-06-22 11:00,22,162.9,163.15,162.9,163.15,6
,2012-06-25 07:30,25,165.35,165.35,165.25,165.25,2
,2012-06-25 09:30,25,166.8,167.15,166.8,167.15,10
,2012-06-25 10:00,25,166.3,166.3,166.3,166.3,3
,2012-06-25 12:30,25,168,168.15,168,168.1,5
,2012-06-26 02:30,26,169,169,168.55,168.55,5
,2012-06-26 07:30,26,169.65,169.65,169.65,169.65,1
,2012-06-26 08:00,26,169.35,170,169.35,170,10
,2012-06-26 08:30,26,169.25,169.25,168.3,168.35,4
,2012-06-26 09:00,26,171,172.5,171,172.5,15
,2012-06-26 09:30,26,173,173.95,173,173.95,6
,2012-06-26 10:00,26,173.6,173.65,173.6,173.65,4
,2012-06-26 10:30,26,173.85,174.4,173.85,174.4,5
,2012-06-26 11:30,26,174.65,175,174.65,175,14
,2012-06-26 12:00,26,174.45,174.6,173.85,174.6,12
,2012-06-26 12:30,26,175,175,175,175,2
,2012-06-27 05:30,27,173.25,173.25,173.25,173.25,2
,2012-06-27 07:30,27,175,176.8,175,176.75,64
,2012-06-27 08:00,27,175.95,176.7,175.95,176.7,3
,2012-06-27 08:30,27,175.95,175.95,175.9,175.9,2
,2012-06-27 09:00,27,175.85,176,175.85,176,4
,2012-06-27 10:00,27,174.1,174.1,174.1,174.1,2
,2012-06-27 11:00,27,172.5,173,172.5,173,2
,2012-06-27 12:00,27,173.9,173.9,173.9,173.9,1
,2012-06-27 12:30,27,172.9,173.05,172.9,173.05,6
,2012-06-28 03:00,28,173.5,173.5,173.5,173.5,4
,2012-06-28 04:30,28,172.5,172.5,172.5,172.5,6
,2012-06-28 05:00,28,172.55,172.55,172.55,172.55,2
,2012-06-28 06:30,28,171.25,171.25,171.25,171.25,6
,2012-06-28 08:00,28,171.55,171.55,171.55,171.55,1
,2012-06-28 08:30,28,170.95,170.95,170.95,170.95,1
,2012-06-28 09:00,28,172.35,172.35,172.15,172.3,4
,2012-06-28 09:30,28,171.95,173,171.95,172.35,12
,2012-06-28 10:00,28,171.4,171.9,171.4,171.9,4
,2012-06-28 11:00,28,171.55,171.55,171.55,171.55,4
,2012-06-28 12:30,28,171.95,171.95,171.95,171.95,2
,2012-06-29 03:00,29,174.35,174.35,174.35,174.35,3
,2012-06-29 06:00,29,174.65,175.55,174.65,175.55,8
,2012-06-29 07:00,29,174.5,174.5,174.5,174.5,2
,2012-06-29 07:30,29,174.85,175.7,174.8,175.7,3
,2012-06-29 08:00,29,175.65,175.65,175.6,175.6,2
,2012-06-29 09:00,29,177.4,177.6,177.4,177.6,2
,2012-06-29 09:30,29,177.65,177.65,177.65,177.65,1
,2012-06-29 10:00,29,177.85,178,177.8,178,13
,2012-06-29 11:30,29,177.85,178.45,177.85,178.45,5
,2012-06-29 12:00,29,178.7,179.8,178.7,179.8,50
,2012-06-29 12:30,29,180,180.1,180,180.1,7
,2012-07-02 02:30,2,180.25,180.25,180,180,50
,2012-07-02 03:00,2,180.15,180.15,180.15,180.15,2
,2012-07-02 04:00,2,180.5,181.2,180.5,181.2,6
,2012-07-02 04:30,2,181.45,181.75,181.45,181.75,6
,2012-07-02 07:30,2,179.6,179.95,179.55,179.95,7
,2012-07-02 08:00,2,181,181,181,181,9
,2012-07-02 08:30,2,182.25,182.25,182.25,182.25,2
,2012-07-02 09:30,2,181.25,181.25,181.25,181.25,1
,2012-07-02 10:30,2,181,181.25,181,181.2,11
,2012-07-02 11:00,2,181.2,181.2,181.2,181.2,3
,2012-07-02 11:30,2,181.9,181.9,181.9,181.9,2
,2012-07-02 12:00,2,182.7,183.45,182.7,183.45,19
,2012-07-02 12:30,2,183.5,183.5,183.5,183.5,1
,2012-07-03 02:30,3,184.45,184.45,184.45,184.45,2
,2012-07-03 03:00,3,184.6,184.6,184.6,184.6,2
,2012-07-03 03:30,3,184.5,184.5,184.5,184.5,3
,2012-07-03 07:00,3,187.25,187.25,187.25,187.25,37
,2012-07-03 07:30,3,186.8,187.3,186.8,187.25,20
,2012-07-03 08:00,3,188.75,189.1,188.3,188.3,4
,2012-07-03 09:00,3,188.35,188.35,187.55,188.15,22
,2012-07-03 10:00,3,187.45,188.15,187.45,188.15,14
,2012-07-03 10:30,3,188.15,189.3,188.15,189.3,7
,2012-07-03 11:00,3,188.65,188.85,188.6,188.85,15
,2012-07-03 11:30,3,188.65,188.65,188.3,188.3,3
,2012-07-03 12:00,3,188.85,189.15,188.85,189,7
,2012-07-03 12:30,3,189.25,189.25,188.75,188.75,5
,2012-07-05 02:30,5,188.25,188.25,187.55,187.55,6
,2012-07-05 04:30,5,190,190,190,190,1
,2012-07-05 05:00,5,190,190,189.35,189.35,2
,2012-07-05 06:00,5,190,190,190,190,53
,2012-07-05 06:30,5,190,190,190,190,5
,2012-07-05 07:00,5,190.9,190.9,189.65,189.85,11
,2012-07-05 07:30,5,190.05,190.4,190,190.3,24
,2012-07-05 08:30,5,192.55,194.4,192.55,193.95,10
,2012-07-05 09:00,5,193.85,193.85,193.5,193.55,8
,2012-07-05 09:30,5,193.95,194.1,193.75,193.8,19
,2012-07-05 10:00,5,194.05,194.8,194.05,194.35,25
,2012-07-05 10:30,5,194.9,195.1,194.7,194.9,67
,2012-07-05 11:00,5,193.8,193.8,193.55,193.55,14
,2012-07-05 11:30,5,192,192,192,192,1
,2012-07-05 12:00,5,185.75,188.5,185.75,188.5,13
,2012-07-05 12:30,5,188.3,188.4,188.3,188.4,2
,2012-07-06 03:00,6,188.85,188.85,188.85,188.85,4
,2012-07-06 05:30,6,186.75,186.9,186.75,186.9,3
,2012-07-06 06:00,6,186.9,186.9,186.9,186.9,2
,2012-07-06 06:30,6,186.85,186.85,186.25,186.25,6
,2012-07-06 08:30,6,187.5,187.5,187.5,187.5,1
,2012-07-06 09:30,6,187.65,187.65,187.45,187.45,6
,2012-07-06 10:00,6,187,187,187,187,1
,2012-07-06 10:30,6,186.05,186.05,186.05,186.05,1
,2012-07-06 11:00,6,185.75,185.85,185.65,185.85,15
,2012-07-06 11:30,6,185.75,185.75,185.75,185.75,1
,2012-07-09 03:00,9,184.45,184.45,184.4,184.4,7
,2012-07-09 04:00,9,185.1,185.15,185.1,185.15,5
,2012-07-09 07:30,9,186,186.4,186,186.4,4
,2012-07-09 08:00,9,187.75,188.1,187.75,188.1,8
,2012-07-09 09:30,9,187.3,187.3,187.3,187.3,2
,2012-07-09 12:30,9,191.1,191.1,190.4,190.4,2
,2012-07-10 06:00,10,189.9,189.9,189.9,189.9,4
,2012-07-10 07:00,10,189.45,190.9,189.45,190.9,2
,2012-07-10 07:30,10,191.45,193,191.45,193,12
,2012-07-10 08:00,10,194.9,195,194.6,194.6,6
,2012-07-10 08:30,10,194.15,194.25,193.75,194.25,12
,2012-07-10 09:00,10,194,194,193,193.5,11
,2012-07-10 09:30,10,192.85,192.85,191.3,192.05,11
,2012-07-10 10:00,10,192.05,192.05,191.9,191.9,8
,2012-07-10 10:30,10,192.05,193.2,192.05,192.85,12
,2012-07-10 11:00,10,192.4,193,192.15,193,17
,2012-07-10 11:30,10,193.7,193.7,193.7,193.7,6
,2012-07-10 12:00,10,193.4,194.05,193,193,9
,2012-07-10 12:30,10,192.7,192.7,191.65,191.65,3
,2012-07-11 05:00,11,192.95,192.95,192.95,192.95,1
,2012-07-11 06:30,11,193,193,193,193,5
,2012-07-11 07:00,11,193,196.2,193,196.2,13
,2012-07-11 07:30,11,196.15,198,196.15,197.55,10
,2012-07-11 08:00,11,196.65,197,196.65,197,25
,2012-07-11 08:30,11,197.5,197.6,197.3,197.6,13
,2012-07-11 09:00,11,198.3,200.3,195.1,195.1,39
,2012-07-11 09:30,11,196.1,196.1,196.1,196.1,1
,2012-07-11 10:00,11,195.5,197,195.5,197,3
,2012-07-11 10:30,11,196.55,196.55,196.5,196.5,7
,2012-07-11 11:00,11,195.8,195.8,193.55,193.55,4
,2012-07-11 11:30,11,193.5,194.35,193.5,194.35,2
,2012-07-11 12:00,11,192.4,193.4,192.3,193.4,17
,2012-07-11 12:30,11,193.4,193.4,192.8,192.8,10
,2012-07-12 02:30,12,192.9,192.9,192.9,192.9,1
,2012-07-12 03:00,12,191.3,191.3,191.2,191.25,5
,2012-07-12 05:00,12,191.1,191.1,191,191,11
,2012-07-12 05:30,12,190.05,190.05,189,189,48
,2012-07-12 06:00,12,189,189,189,189,1
,2012-07-12 07:00,12,189.5,189.5,189.5,189.5,1
,2012-07-12 07:30,12,189.85,191,189.85,191,4
,2012-07-12 08:00,12,191.8,191.85,191.8,191.85,5
,2012-07-12 09:30,12,190.8,190.8,187.75,187.8,11
,2012-07-12 10:00,12,187.7,189.7,187.65,189.35,17
,2012-07-12 10:30,12,190.45,190.45,190.4,190.4,4
,2012-07-12 11:00,12,190,190,190,190,1
,2012-07-12 11:30,12,192.05,192.05,191.75,191.75,4
,2012-07-12 12:00,12,191.1,191.1,190.6,190.6,17
,2012-07-12 12:30,12,190.8,190.8,190.8,190.8,5
,2012-07-13 02:30,13,190.5,192.85,190.5,192.85,4
,2012-07-13 06:30,13,193.35,193.35,193.35,193.35,1
,2012-07-13 07:00,13,193.8,193.85,192.55,192.55,23
,2012-07-13 07:30,13,192.85,193.15,192.55,192.55,3
,2012-07-13 08:00,13,192,192.25,192,192.25,7
,2012-07-13 08:30,13,192.5,193.3,192.5,193.3,7
,2012-07-13 09:00,13,193.95,193.95,193.55,193.65,8
,2012-07-13 10:00,13,192.85,192.85,192.8,192.8,7
,2012-07-13 10:30,13,191.55,191.6,191.55,191.6,3
,2012-07-13 11:00,13,192.05,192.5,192.05,192.5,4
,2012-07-13 12:00,13,193.75,195,193.75,195,4
,2012-07-13 12:30,13,194.75,196.1,194.75,196.1,23
,2012-07-16 02:30,16,194.95,194.95,194.95,194.95,1
,2012-07-16 03:00,16,195.85,195.85,195.85,195.85,1
,2012-07-16 08:30,16,194.25,195,193.45,194.55,22
,2012-07-16 09:30,16,194.5,194.5,194.5,194.5,1
,2012-07-16 10:00,16,193.15,193.15,192.95,192.95,2
,2012-07-17 08:00,17,191.75,191.75,191.75,191.75,1
,2012-07-17 09:00,17,190.75,190.75,190.75,190.75,1
,2012-07-17 09:30,17,191.25,191.25,188.4,188.4,9
,2012-07-17 10:00,17,189,189.5,189,189.5,8
,2012-07-17 11:00,17,190,190,189.95,189.95,4
,2012-07-17 11:30,17,190.5,190.5,190.5,190.5,1
,2012-07-17 12:00,17,191.05,191.05,191.05,191.05,1
,2012-07-17 12:30,17,190.75,190.75,190.75,190.75,1
,2012-07-18 07:30,18,188.55,188.55,187.85,187.85,4
,2012-07-18 08:30,18,188.55,188.55,188.55,188.55,4
,2012-07-18 09:00,18,188.6,188.75,188.6,188.75,3
,2012-07-18 09:30,18,188.5,188.65,188.5,188.65,3
,2012-07-18 10:00,18,189.5,190,189.5,190,3
,2012-07-18 10:30,18,189.55,189.8,189.55,189.8,5
,2012-07-18 11:30,18,190.3,190.3,190.3,190.3,2
,2012-07-18 12:00,18,191.75,191.75,191.05,191.05,5
,2012-07-18 12:30,18,190.6,190.6,190.6,190.6,1
,2012-07-19 03:00,19,191.5,191.5,191.5,191.5,1
,2012-07-19 04:30,19,192,192,192,192,1
,2012-07-19 06:30,19,191.85,191.85,191.85,191.85,2
,2012-07-19 07:30,19,193.5,194,193.25,193.6,5
,2012-07-19 08:30,19,193.1,193.1,193.1,193.1,1
,2012-07-19 09:30,19,193.85,193.85,193.25,193.5,24
,2012-07-19 10:00,19,193.7,193.7,193.7,193.7,1
,2012-07-19 10:30,19,195,195,195,195,7
,2012-07-19 11:30,19,194.75,194.75,194.75,194.75,1
,2012-07-19 12:00,19,195.15,197,195.15,197,21
,2012-07-19 12:30,19,196.7,196.7,196.35,196.35,6
,2012-07-20 03:00,20,196.3,196.35,196.3,196.35,8
,2012-07-20 04:00,20,195.15,195.15,195.15,195.15,2
,2012-07-20 04:30,20,195.25,195.25,195.25,195.25,1
,2012-07-20 07:30,20,196,196.05,195.8,195.8,5
,2012-07-20 08:00,20,196.75,197.25,196.75,197.25,3
,2012-07-20 08:30,20,197.25,198.55,195.75,195.9,24
,2012-07-20 09:00,20,195.1,195.95,195.1,195.1,4
,2012-07-20 09:30,20,195.1,195.15,194.55,194.6,11
,2012-07-20 10:00,20,195.6,196,195.15,196,10
,2012-07-20 10:30,20,195.75,195.75,195.1,195.1,6
,2012-07-20 11:00,20,195.45,195.45,195.45,195.45,2
,2012-07-20 11:30,20,196.25,196.25,196.15,196.25,5
,2012-07-20 12:00,20,195.35,195.35,194.5,194.55,13
,2012-07-20 12:30,20,194.15,194.15,194.15,194.15,1
,2012-07-23 02:30,23,193.2,193.2,192.2,192.2,9
,2012-07-23 05:30,23,192.2,192.2,192.2,192.2,1
,2012-07-23 06:00,23,192.3,192.3,192.3,192.3,8
,2012-07-23 07:00,23,191.85,191.85,191.2,191.2,6
,2012-07-23 07:30,23,191.05,191.05,191.05,191.05,1
,2012-07-23 09:30,23,191.7,191.7,191.7,191.7,1
,2012-07-23 11:00,23,193,193.5,193,193.5,2
,2012-07-23 12:30,23,192.35,192.4,192.3,192.3,7
,2012-07-24 09:30,24,191.55,191.55,191.55,191.55,1
,2012-07-24 10:00,24,191.3,191.3,191.3,191.3,3
,2012-07-24 10:30,24,191.55,191.55,191.2,191.2,2
,2012-07-24 11:00,24,188.3,188.5,186,186,65
,2012-07-24 11:30,24,186,186.25,186,186.25,46
,2012-07-24 12:00,24,184,184,183.9,183.9,65
,2012-07-24 12:30,24,182.2,182.75,182.2,182.7,51
,2012-07-25 02:30,25,183.7,183.7,183,183.65,14
,2012-07-25 06:30,25,183,183,182.9,182.9,44
,2012-07-25 09:00,25,184.25,184.25,184.25,184.25,1
,2012-07-25 10:30,25,185,185.3,185,185.3,9
,2012-07-25 11:30,25,185.3,185.3,185.3,185.3,2
,2012-07-25 12:00,25,184.85,184.85,184.85,184.85,1
,2012-07-26 02:30,26,184.1,184.1,184.1,184.1,1
,2012-07-26 05:30,26,185.9,186,185.9,186,6
,2012-07-26 08:30,26,186,186,185.9,186,35
,2012-07-26 09:00,26,185.8,186.55,185.8,186.55,17
,2012-07-26 09:30,26,186.55,186.55,184.05,184.1,94
,2012-07-26 10:00,26,184.15,184.4,182.75,183.5,85
,2012-07-26 10:30,26,183.8,183.9,183.8,183.9,27
,2012-07-26 12:00,26,182,182,182,182,5
,2012-07-27 02:30,27,182.45,182.45,182.45,182.45,8
,2012-07-27 06:30,27,184.35,184.35,184.25,184.25,10
,2012-07-27 07:30,27,183.6,183.6,183.6,183.6,1
,2012-07-27 09:00,27,184.25,184.25,184.2,184.2,26
,2012-07-27 09:30,27,184.2,184.2,184.2,184.2,2
,2012-07-27 10:00,27,184.15,184.15,184.05,184.05,30
,2012-07-27 10:30,27,184.05,184.05,183.85,183.85,18
,2012-07-27 11:00,27,182.45,182.45,182.25,182.25,17
,2012-07-27 11:30,27,182.25,182.25,182.25,182.25,7
,2012-07-27 12:00,27,182.8,182.8,181.8,181.8,90
,2012-07-27 12:30,27,182.6,182.6,182.6,182.6,1
,2012-07-30 07:30,30,181.8,182.7,181.8,182.7,44
,2012-07-30 08:30,30,183,183,183,183,22
,2012-07-30 09:30,30,184.65,184.75,184.55,184.55,54
,2012-07-30 10:00,30,184.55,184.55,184.55,184.55,2
,2012-07-30 10:30,30,184.85,184.85,184.85,184.85,1
,2012-07-30 12:00,30,186.55,186.55,186.55,186.55,1
,2012-07-30 12:30,30,186.85,186.85,186.75,186.75,2
,2012-07-31 05:30,31,186.75,186.75,186.75,186.75,3
,2012-07-31 07:00,31,184.75,184.75,184.75,184.75,50
,2012-07-31 08:00,31,182.75,182.75,182.75,182.75,12
,2012-07-31 08:30,31,182,182,182,182,25
,2012-07-31 09:00,31,181.75,181.75,181.75,181.75,25
,2012-07-31 11:00,31,183.5,183.55,183.45,183.45,81
,2012-07-31 11:30,31,183.45,183.55,183.35,183.5,36
,2012-07-31 12:00,31,183.5,183.5,182.6,183.4,32
,2012-07-31 12:30,31,183.45,183.45,183.2,183.2,5
,2012-08-01 02:30,1,184.3,184.3,184.3,184.3,3
,2012-08-01 05:30,1,183.45,183.45,183.45,183.45,1
,2012-08-01 06:00,1,183.4,183.4,183.35,183.35,11
,2012-08-01 06:30,1,183.35,183.35,183.35,183.35,5
,2012-08-01 07:00,1,183.35,183.8,183.3,183.8,20
,2012-08-01 07:30,1,183.85,184.05,182.5,182.65,110
,2012-08-01 08:00,1,182.9,182.9,182.45,182.45,27
,2012-08-01 08:30,1,182.4,182.4,181,181,63
,2012-08-01 09:00,1,180.95,180.95,180.3,180.3,55
,2012-08-01 09:30,1,180.15,180.15,179.95,180.1,14
,2012-08-01 10:00,1,179.75,179.75,179.5,179.5,71
,2012-08-01 10:30,1,179.65,179.9,179.5,179.5,15
,2012-08-01 11:00,1,179.4,180.05,179.35,180,44
,2012-08-01 11:30,1,180.25,180.25,180.05,180.05,2
,2012-08-01 12:00,1,183,183.4,183,183.4,26
,2012-08-01 12:30,1,183.1,183.6,183.1,183.6,12
,2012-08-02 02:30,2,183,183,183,183,6
,2012-08-02 07:00,2,183.3,183.3,183.3,183.3,7
,2012-08-02 07:30,2,183.35,183.35,180.75,180.75,11
,2012-08-02 08:30,2,180.9,181,180.9,180.9,51
,2012-08-02 09:00,2,180.7,180.7,180.7,180.7,5
,2012-08-02 10:30,2,180.75,180.75,180.75,180.75,1
,2012-08-02 11:00,2,180.8,180.8,180.65,180.65,5
,2012-08-02 11:30,2,181.05,181.6,181.05,181.6,7
,2012-08-02 12:00,2,180.6,180.6,180,180,22
,2012-08-03 02:30,3,180.55,180.55,180.55,180.55,1
,2012-08-03 08:00,3,180.5,180.5,180.15,180.25,31
,2012-08-03 09:00,3,180.85,181,180.85,181,31
,2012-08-03 09:30,3,181,181.35,181,181.2,110
,2012-08-03 10:30,3,182,182.05,182,182.05,5
,2012-08-03 11:30,3,181.75,181.75,181.75,181.75,8
,2012-08-03 12:30,3,182,182,181.4,181.4,69
,2012-08-06 05:30,6,183.3,183.3,183.3,183.3,2
,2012-08-06 06:00,6,183.3,183.3,183.3,183.3,8
,2012-08-06 07:30,6,183.85,183.85,183.85,183.85,1
,2012-08-06 08:00,6,183.9,183.9,183.9,183.9,3
,2012-08-06 09:00,6,184.25,184.5,184.25,184.5,3
,2012-08-06 09:30,6,184.35,184.85,184.35,184.85,10
,2012-08-06 10:00,6,184.9,184.9,184.9,184.9,1
,2012-08-06 10:30,6,186.1,186.1,185.75,185.75,8
,2012-08-06 12:00,6,184.8,184.8,183.9,183.9,41
,2012-08-06 12:30,6,183.9,184.25,183.9,184.25,4
,2012-08-07 03:00,7,184,184.25,184,184.25,4
,2012-08-07 03:30,7,184.25,184.25,184.25,184.25,5
,2012-08-07 04:30,7,184.1,184.1,184.1,184.1,2
,2012-08-07 05:00,7,184.05,184.05,184.05,184.05,2
,2012-08-07 05:30,7,184.35,184.35,184.35,184.35,2
,2012-08-07 06:00,7,184.3,184.3,184.25,184.25,18
,2012-08-07 06:30,7,184.2,184.2,183.8,183.8,16
,2012-08-07 07:00,7,183.7,183.7,183.7,183.7,2
,2012-08-07 07:30,7,184.15,184.15,184.05,184.05,22
,2012-08-07 08:00,7,182.95,183.35,182.95,183.35,10
,2012-08-07 08:30,7,182.2,182.85,181.95,182.7,12
,2012-08-07 09:00,7,183,184,183,183.6,9
,2012-08-07 10:30,7,182.15,182.4,182.15,182.4,2
,2012-08-07 11:00,7,182.65,182.65,182.6,182.6,3
,2012-08-07 12:00,7,181.15,181.5,181.15,181.2,8
,2012-08-08 07:00,8,179.75,179.75,179.75,179.75,17
,2012-08-08 08:00,8,180.35,180.4,180.35,180.4,7
,2012-08-08 08:30,8,180.4,180.4,179.9,179.9,46
,2012-08-08 09:00,8,179.8,179.8,178.75,179.6,76
,2012-08-08 09:30,8,180.15,180.15,180.15,180.15,1
,2012-08-08 10:00,8,180.15,180.15,180.15,180.15,3
,2012-08-08 10:30,8,180.85,180.85,180.85,180.85,1
,2012-08-08 12:00,8,179.15,179.65,179.15,179.65,9
,2012-08-08 12:30,8,179.8,179.8,179.8,179.8,1
,2012-08-09 04:00,9,179.85,179.85,179.85,179.85,3
,2012-08-09 06:30,9,179.2,179.25,178.5,178.5,15
,2012-08-09 07:00,9,178.5,178.5,178.45,178.45,53
,2012-08-09 07:30,9,178,178,177.65,177.65,35
,2012-08-09 08:00,9,177.6,177.75,177.1,177.1,71
,2012-08-09 08:30,9,177.1,177.1,176.85,176.85,8
,2012-08-09 09:00,9,176.85,177.05,176.85,177,46
,2012-08-09 09:30,9,177,177.1,176.75,176.75,27
,2012-08-09 10:00,9,176.75,176.75,176.45,176.5,9
,2012-08-09 10:30,9,176.35,176.35,176.25,176.25,12
,2012-08-09 11:00,9,176.65,176.65,176.3,176.3,11
,2012-08-09 11:30,9,176.55,176.75,176.55,176.75,12
,2012-08-09 12:00,9,176.95,177.45,175.75,175.9,69
,2012-08-09 12:30,9,176,176.7,176,176.7,5
,2012-08-10 02:30,10,177,177,177,177,1
,2012-08-10 06:30,10,176,176.25,176,176.25,20
,2012-08-10 07:00,10,175.8,175.8,175.45,175.45,35
,2012-08-10 07:30,10,175,175,174.95,175,165
,2012-08-10 08:00,10,174.6,174.6,173.8,173.95,44
,2012-08-10 08:30,10,174.05,174.05,173.85,173.85,23
,2012-08-10 09:00,10,174.05,174.05,174.05,174.05,1
,2012-08-10 09:30,10,174.45,174.45,174.45,174.45,7
,2012-08-10 10:30,10,174.25,174.25,174.25,174.25,1
,2012-08-10 11:00,10,174.15,174.3,174.15,174.3,3
,2012-08-10 11:30,10,175,175,175,175,2
,2012-08-10 12:00,10,174.85,175.9,174.85,175.9,31
,2012-08-13 03:30,13,175.25,175.25,175.2,175.25,6
,2012-08-13 07:30,13,174.25,174.35,173.65,173.7,16
,2012-08-13 08:00,13,173.65,173.65,172.95,173,63
,2012-08-13 08:30,13,173,173.45,172.95,173.45,30
,2012-08-13 09:00,13,173.5,173.7,172.9,172.9,48
,2012-08-13 09:30,13,172.9,173,172.8,173,16
,2012-08-13 10:00,13,172.85,173.05,172.85,173,36
,2012-08-13 10:30,13,173.25,173.25,173.25,173.25,1
,2012-08-13 11:00,13,173.1,173.15,172.95,173.15,27
,2012-08-13 11:30,13,172.5,172.6,172.5,172.5,52
,2012-08-13 12:00,13,172.65,173.95,172.65,173.95,12
,2012-08-14 03:00,14,174.35,174.35,174.2,174.2,10
,2012-08-14 04:30,14,174.25,174.25,174.25,174.25,23
,2012-08-14 05:00,14,174.25,174.25,174.25,174.25,12
,2012-08-14 05:30,14,174.25,174.25,174.25,174.25,15
,2012-08-14 07:00,14,172.5,172.5,172.5,172.5,1
,2012-08-14 07:30,14,172.5,173.2,172.5,173.2,53
,2012-08-14 08:30,14,173,173,172.4,172.4,8
,2012-08-14 09:30,14,172.45,172.65,172.45,172.5,37
,2012-08-14 10:00,14,172.05,172.05,172,172,28
,2012-08-14 11:00,14,172.05,172.6,172.05,172.6,9
,2012-08-14 12:00,14,172.75,172.85,172.4,172.55,53
,2012-08-14 12:30,14,172.45,172.55,172.4,172.55,23
,2012-08-15 02:30,15,172.55,172.55,172.55,172.55,1
,2012-08-15 03:00,15,171.95,171.95,171.95,171.95,1
,2012-08-15 04:30,15,171.85,171.85,171.85,171.85,2
,2012-08-15 05:30,15,171.65,171.65,171.65,171.65,44
,2012-08-15 06:00,15,171.65,171.65,171.65,171.65,20
,2012-08-15 07:00,15,171.25,171.25,170.95,170.95,58
,2012-08-15 07:30,15,170.95,171.15,170.8,170.85,64
,2012-08-15 08:00,15,170.7,171.05,170.7,171.05,12
,2012-08-15 08:30,15,170.7,170.7,170.45,170.45,13
,2012-08-15 09:00,15,170.4,170.4,169.8,169.8,52
,2012-08-15 09:30,15,169.3,169.35,168.8,168.85,49
,2012-08-15 10:00,15,168.65,169.2,168.45,169.2,28
,2012-08-15 10:30,15,169.15,170,169.1,169.25,12
,2012-08-15 11:00,15,169.05,169.05,169.05,169.05,1
,2012-08-15 11:30,15,169,169,169,169,2
,2012-08-15 12:00,15,169.8,171.9,169.8,171.25,11
,2012-08-15 12:30,15,171.2,171.35,171.2,171.3,4
,2012-08-16 02:30,16,170.5,170.5,170.5,170.5,2
,2012-08-16 03:30,16,169.7,169.9,169.7,169.9,15
,2012-08-16 06:00,16,168.35,168.35,168.35,168.35,1
,2012-08-16 06:30,16,168.9,168.95,168.9,168.95,18
,2012-08-16 07:00,16,168.85,168.95,168.7,168.7,26
,2012-08-16 07:30,16,168.85,168.85,168.25,168.25,27
,2012-08-16 08:00,16,168.25,168.25,168.25,168.25,32
,2012-08-16 08:30,16,167.85,167.85,167.65,167.8,13
,2012-08-16 09:00,16,167.85,167.9,167.5,167.7,46
,2012-08-16 09:30,16,167.75,168.7,167.6,168.7,14
,2012-08-16 10:00,16,168.3,168.3,167.8,167.85,16
,2012-08-16 10:30,16,167.7,168,167.65,168,8
,2012-08-16 11:00,16,167.9,168.05,167.55,167.75,16
,2012-08-16 12:00,16,167.9,168.35,167.85,168.35,22
,2012-08-17 02:30,17,167.9,167.9,167.65,167.65,2
,2012-08-17 03:00,17,167.6,167.6,167.6,167.6,2
,2012-08-17 06:00,17,167.3,167.3,167.1,167.3,42
,2012-08-17 06:30,17,167,167,167,167,13
,2012-08-17 07:00,17,167.8,167.8,167.8,167.8,2
,2012-08-17 07:30,17,167.8,167.8,167.55,167.55,3
,2012-08-17 08:00,17,167.6,167.65,167.6,167.65,2
,2012-08-17 09:00,17,168,168.95,168,168.95,6
,2012-08-17 09:30,17,168.8,169.4,168.8,169.4,2
,2012-08-17 10:00,17,170.05,170.05,169.75,169.8,18
,2012-08-17 10:30,17,169.8,169.8,169.8,169.8,4
,2012-08-17 12:00,17,169,169,169,169,1
,2012-08-17 12:30,17,169.15,169.4,168.85,168.85,11
,2012-08-20 02:30,20,170.95,170.95,170.25,170.25,11
,2012-08-20 03:30,20,169.9,169.9,169.9,169.9,3
,2012-08-20 04:00,20,171.1,171.25,171.1,171.25,26
,2012-08-20 06:30,20,171.35,171.35,171.35,171.35,1
,2012-08-20 07:30,20,171.9,172.55,171.85,172.55,15
,2012-08-20 08:00,20,172,172,171.8,171.8,12
,2012-08-20 08:30,20,172.95,172.95,172.95,172.95,2
,2012-08-20 09:30,20,172.4,172.4,171.8,171.8,3
,2012-08-20 10:00,20,171.85,172.4,171.1,172.25,40
,2012-08-20 10:30,20,171.8,171.8,171.3,171.3,5
,2012-08-20 11:00,20,171.15,171.15,171.15,171.15,2
,2012-08-20 11:30,20,171.1,171.2,171.1,171.2,2
,2012-08-20 12:00,20,171.2,171.65,171.2,171.65,2
,2012-08-20 12:30,20,170.9,171,170.7,170.75,24
,2012-08-21 03:00,21,170.4,170.5,170.4,170.5,23
,2012-08-21 03:30,21,170.4,170.6,170.4,170.6,12
,2012-08-21 05:00,21,171.65,171.7,171.65,171.7,11
,2012-08-21 07:00,21,171.4,171.4,171.35,171.35,2
,2012-08-21 07:30,21,171.35,171.35,170.9,170.9,20
,2012-08-21 08:00,21,170.7,171.35,170.7,171.2,14
,2012-08-21 08:30,21,171.35,171.8,171.3,171.6,13
,2012-08-21 09:00,21,171.75,172.3,171.75,172.15,15
,2012-08-21 09:30,21,171.95,172.05,171.7,171.7,10
,2012-08-21 10:00,21,171.3,171.35,171.3,171.35,2
,2012-08-21 10:30,21,171.45,171.45,170.95,170.95,25
,2012-08-21 11:00,21,171.2,171.55,171.2,171.55,6
,2012-08-21 11:30,21,171.5,171.6,171.35,171.35,11
,2012-08-21 12:00,21,171.45,171.45,170.5,170.5,7
,2012-08-21 12:30,21,170.65,170.65,170.4,170.5,7
,2012-08-22 02:30,22,170.5,170.5,170.5,170.5,21
,2012-08-22 04:00,22,169.65,169.85,169.65,169.85,31
,2012-08-22 05:30,22,169.75,169.75,169.75,169.75,1
,2012-08-22 06:30,22,169.5,169.5,169.5,169.5,1
,2012-08-22 07:30,22,169.05,169.05,168,168,25
,2012-08-22 08:00,22,168,168.3,168,168.3,7
,2012-08-22 08:30,22,167.75,167.75,167.75,167.75,5
,2012-08-22 09:00,22,168.35,168.35,168.35,168.35,1
,2012-08-22 10:00,22,168.75,168.75,168,168,13
,2012-08-22 10:30,22,168,168,168,168,7
,2012-08-22 11:00,22,168.25,168.25,167.85,168,26
,2012-08-22 11:30,22,167.7,167.8,167.7,167.8,4
,2012-08-22 12:00,22,167.5,168.45,167.5,168.45,2
,2012-08-22 12:30,22,168.65,168.65,168.65,168.65,1
,2012-08-23 02:30,23,169,169.05,169,169.05,9
,2012-08-23 03:00,23,168.4,168.4,168.4,168.4,3
,2012-08-23 04:30,23,168.45,168.45,168.45,168.45,1
,2012-08-23 06:30,23,169,169,169,169,1
,2012-08-23 07:00,23,168.05,168.5,168.05,168.4,7
,2012-08-23 07:30,23,168.35,168.35,168,168.1,36
,2012-08-23 08:00,23,168.1,168.5,168,168.3,37
,2012-08-23 08:30,23,168.3,168.3,167.9,167.9,20
,2012-08-23 09:00,23,167.9,167.9,167.55,167.85,21
,2012-08-23 09:30,23,167.8,167.85,167.45,167.75,13
,2012-08-23 10:00,23,167.6,167.6,167.6,167.6,2
,2012-08-23 10:30,23,167.5,168.05,167.5,168.05,29
,2012-08-23 11:30,23,168.5,168.5,168.25,168.25,17
,2012-08-23 12:00,23,168.1,168.15,167.7,168.05,30
,2012-08-23 12:30,23,168.2,168.55,168.2,168.5,7
,2012-08-24 02:30,24,167.5,167.5,167.5,167.5,2
,2012-08-24 03:00,24,167.5,167.7,167.5,167.7,10
,2012-08-24 04:00,24,168.65,168.65,168.65,168.65,2
,2012-08-24 04:30,24,168.4,168.4,168.4,168.4,5
,2012-08-24 05:00,24,168.1,168.1,168.1,168.1,2
,2012-08-24 06:00,24,168.1,168.35,168.1,168.35,6
,2012-08-24 06:30,24,168.15,168.2,168.15,168.2,2
,2012-08-24 07:30,24,167.8,168.25,167.8,168.25,15
,2012-08-24 08:00,24,168.25,168.35,168.05,168.05,26
,2012-08-24 08:30,24,168.1,168.1,168.1,168.1,2
,2012-08-24 09:00,24,168.05,169,168.05,169,16
,2012-08-24 09:30,24,168.8,168.8,168.45,168.45,5
,2012-08-24 10:00,24,168.85,170.45,168.85,169.85,13
,2012-08-24 10:30,24,169.7,169.7,169.45,169.45,2
,2012-08-24 11:00,24,169.1,169.45,168.05,168.05,6
,2012-08-24 12:30,24,168.8,168.8,168.8,168.8,1
,2012-08-27 06:30,27,173.5,173.7,173.5,173.7,2
,2012-08-27 07:00,27,173.4,173.4,173.4,173.4,1
,2012-08-27 07:30,27,173.45,173.45,172.9,173.05,34
,2012-08-27 08:00,27,172.95,173.1,172.95,173.1,7
,2012-08-27 08:30,27,172.6,172.85,171.95,172.25,55
,2012-08-27 09:00,27,172.35,172.35,171.5,172.15,27
,2012-08-27 09:30,27,172.3,172.6,172.3,172.55,10
,2012-08-27 10:00,27,172.75,173.05,172.75,173,30
,2012-08-27 10:30,27,173.15,173.15,172.95,173.15,13
,2012-08-27 11:00,27,173.1,173.4,173.1,173.4,3
,2012-08-27 11:30,27,173.2,173.35,173.2,173.35,5
,2012-08-27 12:00,27,172.95,173.35,172.95,173.35,3
,2012-08-27 12:30,27,173.05,173.05,172.7,172.7,8
,2012-08-28 02:30,28,173,173,172.55,172.55,9
,2012-08-28 04:00,28,172.7,172.7,172.7,172.7,2
,2012-08-28 05:00,28,173.4,173.4,173.4,173.4,11
,2012-08-28 07:30,28,173.8,173.85,173.05,173.75,50
,2012-08-28 08:00,28,173.45,173.6,173.45,173.6,6
,2012-08-28 08:30,28,173.15,173.15,173,173,4
,2012-08-28 09:00,28,173,173.15,172.65,172.85,14
,2012-08-28 09:30,28,172.65,172.65,171.75,171.9,39
,2012-08-28 10:30,28,172.2,172.2,172.2,172.2,1
,2012-08-28 11:00,28,173.3,173.3,173.3,173.3,2
,2012-08-28 12:00,28,174.35,174.35,174.35,174.35,1
,2012-08-29 02:30,29,173.9,173.9,173.3,173.35,3
,2012-08-29 04:00,29,173.45,173.45,173.45,173.45,1
,2012-08-29 06:30,29,174.85,174.85,174.8,174.8,5
,2012-08-29 07:00,29,174.75,174.75,174.75,174.75,6
,2012-08-29 07:30,29,174.9,174.9,174.45,174.45,4
,2012-08-29 08:00,29,174.35,174.35,174.15,174.15,12
,2012-08-29 09:00,29,173.8,174.7,173.8,174.7,3
,2012-08-29 09:30,29,174.5,174.5,174.5,174.5,1
,2012-08-29 10:00,29,174.6,174.6,174.15,174.15,4
,2012-08-29 11:00,29,173.6,173.7,173.6,173.7,4
,2012-08-29 12:00,29,172.5,172.8,172.5,172.8,20
,2012-08-29 12:30,29,172.1,172.1,172.1,172.1,1
,2012-08-30 02:30,30,172.5,172.5,171.5,171.55,31
,2012-08-30 04:30,30,171.55,171.8,171.55,171.8,5
,2012-08-30 06:30,30,171.75,171.75,171.75,171.75,11
,2012-08-30 07:30,30,171.25,171.3,171.25,171.3,2
,2012-08-30 08:00,30,171.45,171.5,171.45,171.5,2
,2012-08-30 08:30,30,171.7,171.95,171.65,171.95,10
,2012-08-30 09:00,30,174,174,174,174,10
,2012-08-30 09:30,30,173.75,173.8,173.55,173.55,3
,2012-08-30 10:00,30,173,173.05,172,172,88
,2012-08-30 10:30,30,171.8,172.8,171.8,172.8,8
,2012-08-30 11:30,30,172.05,172.05,172.05,172.05,1
,2012-08-30 12:00,30,172.05,172.05,169.05,170.35,50
,2012-08-30 12:30,30,169.85,169.85,169.85,169.85,1
,2012-08-31 02:30,31,170.5,170.55,170.5,170.55,4
,2012-08-31 03:30,31,171.35,171.35,171.35,171.35,1
,2012-08-31 06:30,31,171.3,171.3,171.3,171.3,8
,2012-08-31 07:00,31,171.25,171.25,171.25,171.25,7
,2012-08-31 07:30,31,171.2,172,171.2,172,26
,2012-08-31 08:00,31,172.2,172.25,172.2,172.25,2
,2012-08-31 08:30,31,171.65,171.65,171.55,171.55,4
,2012-08-31 09:00,31,171.6,171.6,170.75,170.75,54
,2012-08-31 09:30,31,170.55,170.7,170,170.5,37
,2012-08-31 10:00,31,169.95,169.95,169.5,169.5,11
,2012-08-31 10:30,31,169.4,169.7,169.4,169.65,4
,2012-08-31 11:00,31,169.6,169.75,169.2,169.75,50
,2012-08-31 12:00,31,169.65,171.25,169.35,171.15,28
,2012-09-04 02:30,4,171.25,171.25,171.25,171.25,3
,2012-09-04 03:30,4,173.55,173.75,173.55,173.75,2
,2012-09-04 06:30,4,173,173,172.85,172.85,11
,2012-09-04 07:00,4,172.85,173.65,172.85,173.65,12
,2012-09-04 07:30,4,173.85,173.85,172.7,172.7,5
,2012-09-04 08:00,4,172.15,172.15,172.1,172.1,2
,2012-09-04 08:30,4,172.25,172.25,172.25,172.25,1
,2012-09-04 09:00,4,172,172,172,172,1
,2012-09-04 09:30,4,171.8,171.95,171.8,171.95,3
,2012-09-04 10:00,4,171.2,171.2,171.2,171.2,1
,2012-09-04 10:30,4,171.45,171.45,171.25,171.25,3
,2012-09-04 11:30,4,171.25,171.25,171.15,171.15,2
,2012-09-04 12:00,4,171.25,171.25,171.05,171.05,2
,2012-09-04 12:30,4,171.7,171.7,171.7,171.7,2
,2012-09-05 02:30,5,172.7,172.7,172.7,172.7,5
,2012-09-05 06:00,5,171.95,171.95,171.95,171.95,2
,2012-09-05 06:30,5,171.95,171.95,171.2,171.2,5
,2012-09-05 07:00,5,171.6,171.6,171.6,171.6,3
,2012-09-05 07:30,5,171.75,171.9,171.25,171.7,8
,2012-09-05 08:00,5,171.2,171.5,171.2,171.5,2
,2012-09-05 08:30,5,171.5,171.7,171.5,171.7,4
,2012-09-05 09:00,5,170.05,170.05,169.95,170.05,24
,2012-09-05 09:30,5,169.65,169.9,168.4,168.4,15
,2012-09-05 10:00,5,168.3,168.8,168.3,168.8,6
,2012-09-05 10:30,5,168.75,168.75,168.7,168.7,2
,2012-09-05 11:00,5,168.65,168.65,167.85,167.95,18
,2012-09-05 11:30,5,167.9,167.9,167.9,167.9,1
,2012-09-05 12:00,5,167.5,167.55,167,167,8
,2012-09-05 12:30,5,167,167.5,167,167.5,4
,2012-09-06 04:00,6,168.3,168.3,168.3,168.3,1
,2012-09-06 06:00,6,167.6,167.6,167.6,167.6,10
,2012-09-06 07:00,6,168.55,168.55,168.2,168.2,2
,2012-09-06 07:30,6,167.95,167.95,166.75,167.05,170
,2012-09-06 08:00,6,166.9,166.9,165.6,165.6,143
,2012-09-06 08:30,6,165.5,165.5,164.4,164.4,219
,2012-09-06 09:00,6,164,164,163.25,163.5,49
,2012-09-06 09:30,6,163.1,164,163,163.7,7
,2012-09-06 10:00,6,165.3,165.35,165.2,165.2,12
,2012-09-06 10:30,6,165.25,165.45,165.25,165.45,2
,2012-09-06 11:00,6,166.2,166.25,165.5,165.7,16
,2012-09-06 11:30,6,165.85,165.85,165.1,165.1,29
,2012-09-06 12:00,6,163.95,165.15,163.95,165.15,13
,2012-09-06 12:30,6,165.75,165.75,165.7,165.7,2
,2012-09-07 02:30,7,165.7,165.7,165.7,165.7,1
,2012-09-07 06:30,7,166.65,166.65,166.4,166.4,3
,2012-09-07 07:00,7,165.9,166,165.55,165.55,4
,2012-09-07 07:30,7,166.4,166.4,166.4,166.4,1
,2012-09-07 08:00,7,166.8,168.5,166.75,168.5,7
,2012-09-07 09:00,7,168.15,168.3,168.15,168.3,2
,2012-09-07 09:30,7,168.05,168.05,168.05,168.05,1
,2012-09-07 10:00,7,168.8,168.8,168.45,168.45,4
,2012-09-07 10:30,7,168.5,168.5,168.5,168.5,1
,2012-09-07 11:00,7,168.7,168.75,168.7,168.75,3
,2012-09-07 11:30,7,167.5,167.65,167.5,167.65,4
,2012-09-07 12:00,7,167.35,169.45,167.35,169.15,15
,2012-09-07 12:30,7,169.6,169.6,169.6,169.6,1
,2012-09-10 02:30,10,170,170,170,170,6
,2012-09-10 04:00,10,170.65,171,170.65,171,2
,2012-09-10 04:30,10,170.65,170.65,170.65,170.65,5
,2012-09-10 07:00,10,172,172,172,172,6
,2012-09-10 07:30,10,172.25,172.7,172.25,172.7,11
,2012-09-10 08:00,10,173.05,173.8,173.05,173.8,11
,2012-09-10 08:30,10,173,173.35,173,173.35,24
,2012-09-10 09:00,10,173.45,173.5,173.4,173.5,4
,2012-09-10 09:30,10,173.9,173.9,173.65,173.65,6
,2012-09-10 10:00,10,173.6,173.6,173.6,173.6,2
,2012-09-10 10:30,10,173.9,174.55,173.9,174.4,4
,2012-09-10 11:00,10,175,175,175,175,8
,2012-09-10 11:30,10,175.05,177.6,175.05,177.6,27
,2012-09-10 12:00,10,176.4,180,176.4,179.55,28
,2012-09-10 12:30,10,179.6,179.9,179.55,179.9,16
,2012-09-11 02:30,11,179.9,180,179.45,179.45,6
,2012-09-11 03:00,11,180,180,180,180,2
,2012-09-11 03:30,11,180.5,180.5,180.5,180.5,2
,2012-09-11 04:00,11,180.7,180.7,180.7,180.7,1
,2012-09-11 06:00,11,182.15,182.15,182.15,182.15,6
,2012-09-11 06:30,11,182.15,183.3,182.15,183.3,11
,2012-09-11 07:00,11,183.05,183.1,182.85,183,18
,2012-09-11 07:30,11,183.1,186.15,182.95,185.65,55
,2012-09-11 08:00,11,185.7,185.7,185.55,185.55,26
,2012-09-11 08:30,11,185,185.2,184.1,185.2,11
,2012-09-11 09:00,11,185.35,185.65,184.3,184.45,15
,2012-09-11 09:30,11,184.15,184.6,183.85,184.35,12
,2012-09-11 10:00,11,184.15,184.35,184.05,184.2,41
,2012-09-11 10:30,11,184.15,184.15,184.15,184.15,1
,2012-09-11 11:00,11,182.1,182.1,181.3,181.3,6
,2012-09-11 11:30,11,182.05,182.05,181.6,181.95,8
,2012-09-11 12:00,11,183.35,184.05,183.3,183.7,15
,2012-09-12 02:30,12,183.85,183.85,183.25,183.25,2
,2012-09-12 04:00,12,183.55,183.55,183.55,183.55,3
,2012-09-12 06:00,12,184.3,184.3,184.3,184.3,1
,2012-09-12 06:30,12,185,185.1,185,185,5
,2012-09-12 07:00,12,184.1,184.1,184,184,2
,2012-09-12 07:30,12,183.8,184,183.6,184,8
,2012-09-12 08:00,12,184.75,184.85,184.6,184.85,11
,2012-09-12 08:30,12,184.25,184.25,183.55,184.2,23
,2012-09-12 09:00,12,184.3,184.9,184.3,184.9,11
,2012-09-12 09:30,12,184.75,185.15,184.6,184.6,10
,2012-09-12 10:00,12,184.6,184.75,184.6,184.75,3
,2012-09-12 10:30,12,184.75,184.75,184.75,184.75,1
,2012-09-12 11:00,12,184.4,184.85,184.4,184.85,4
,2012-09-12 11:30,12,184.85,184.85,184.85,184.85,1
,2012-09-12 12:00,12,184.2,184.2,183.9,183.9,15
,2012-09-12 12:30,12,183.6,183.6,183.6,183.6,1
,2012-09-13 02:30,13,183.95,184.1,183.95,184.1,16
,2012-09-13 04:30,13,184.4,184.4,184.3,184.3,4
,2012-09-13 05:00,13,184.25,184.25,184.25,184.25,1
,2012-09-13 07:30,13,184.35,184.6,184.2,184.6,13
,2012-09-13 08:00,13,185.6,185.8,185.55,185.8,13
,2012-09-13 08:30,13,186.65,187.5,186,186,18
,2012-09-13 09:00,13,186.7,186.7,185.7,185.7,21
,2012-09-13 09:30,13,185.75,185.85,185.2,185.65,44
,2012-09-13 10:00,13,185.7,185.7,185.55,185.55,6
,2012-09-13 10:30,13,186.2,186.2,185.7,185.85,7
,2012-09-13 11:00,13,185.85,185.85,184.85,184.85,9
,2012-09-13 11:30,13,185.5,185.5,184.6,185.3,21
,2012-09-13 12:00,13,184.05,185.45,184.05,185.45,6
,2012-09-13 12:30,13,185.35,185.75,185.35,185.75,5
,2012-09-14 02:30,14,186,187.25,186,187.25,4
,2012-09-14 03:00,14,187.6,188,187.6,187.6,8
,2012-09-14 03:30,14,188.05,188.05,187.9,187.9,3
,2012-09-14 05:00,14,187.9,187.9,187.9,187.9,2
,2012-09-14 05:30,14,187.55,187.75,187.35,187.75,10
,2012-09-14 07:00,14,187.55,187.8,187.3,187.7,22
,2012-09-14 07:30,14,188.05,188.4,187.75,188.15,6
,2012-09-14 08:00,14,188.8,189.75,188.7,189,72
,2012-09-14 08:30,14,189,189.1,188.5,188.5,25
,2012-09-14 09:00,14,188.8,189.1,188.65,189.1,7
,2012-09-14 09:30,14,189.15,189.15,187.9,187.9,7
,2012-09-14 10:00,14,187.95,188.4,187.95,188.4,7
,2012-09-14 10:30,14,187.95,188,187,187,5
,2012-09-14 11:00,14,186.75,186.95,186.75,186.85,14
,2012-09-14 11:30,14,187.25,187.25,187.25,187.25,5
,2012-09-14 12:30,14,187.2,187.2,187.2,187.2,1
,2012-09-17 02:30,17,188.05,189.25,188.05,189.25,2
,2012-09-17 03:00,17,189.4,189.4,189.4,189.4,1
,2012-09-17 05:00,17,188.75,188.75,188.75,188.75,1
,2012-09-17 05:30,17,188.25,188.4,188.25,188.4,6
,2012-09-17 07:30,17,187.65,189.45,187.65,189.45,14
,2012-09-17 08:00,17,189.5,189.5,189.25,189.25,5
,2012-09-17 08:30,17,189.9,189.9,188.5,188.5,12
,2012-09-17 09:00,17,188.75,189.35,188.75,189.3,9
,2012-09-17 09:30,17,189,189,189,189,1
,2012-09-17 10:00,17,187.65,187.65,187.65,187.65,2
,2012-09-17 10:30,17,187.3,187.3,187.3,187.3,4
,2012-09-17 11:00,17,184.4,184.6,184.4,184.6,5
,2012-09-17 11:30,17,181.45,183.5,181.45,183.5,10
,2012-09-17 12:00,17,183,183,182.3,182.3,2
,2012-09-17 12:30,17,182.2,182.4,181.75,181.75,12
,2012-09-18 02:30,18,179.55,179.55,178.45,178.45,4
,2012-09-18 03:00,18,179,179,179,179,1
,2012-09-18 04:00,18,180.6,180.6,180.6,180.6,1
,2012-09-18 05:30,18,180.65,180.65,180.65,180.65,1
,2012-09-18 06:30,18,180.9,180.9,180.5,180.5,2
,2012-09-18 07:00,18,181.25,181.25,181.25,181.25,1
,2012-09-18 07:30,18,182.7,182.7,182.7,182.7,1
,2012-09-18 08:00,18,184.25,184.25,184.15,184.15,6
,2012-09-18 08:30,18,184.2,184.2,184.2,184.2,1
,2012-09-18 09:00,18,184.8,184.8,184.8,184.8,2
,2012-09-18 09:30,18,184.05,184.3,184,184.25,34
,2012-09-18 10:00,18,184.45,184.65,183.2,183.2,50
,2012-09-18 11:00,18,183.5,183.5,182.65,182.65,5
,2012-09-18 11:30,18,182.4,182.4,182.4,182.4,3
,2012-09-18 12:00,18,183.5,183.5,183.5,183.5,4
,2012-09-19 02:30,19,185.5,185.5,184.6,184.65,33
,2012-09-19 03:00,19,185.35,185.35,185.35,185.35,1
,2012-09-19 04:30,19,183,183,183,183,1
,2012-09-19 06:30,19,183.45,183.5,183.45,183.5,5
,2012-09-19 07:00,19,181.75,181.75,181.65,181.65,3
,2012-09-19 08:00,19,182.75,183,182.3,182.9,4
,2012-09-19 08:30,19,182.35,182.4,182.05,182.4,12
,2012-09-19 09:00,19,182.45,182.45,182.45,182.45,1
,2012-09-19 09:30,19,182.3,182.3,181.75,181.75,7
,2012-09-19 10:00,19,180.2,180.2,179.35,179.9,5
,2012-09-19 10:30,19,179.35,179.35,179.2,179.25,6
,2012-09-19 12:00,19,180.55,180.55,180.55,180.55,1
,2012-09-19 12:30,19,181.05,181.3,181.05,181.3,7
,2012-09-20 02:30,20,180.9,181,180.9,180.9,4
,2012-09-20 03:00,20,179.95,179.95,179.15,179.15,9
,2012-09-20 07:30,20,180.4,180.4,180,180,4
,2012-09-20 08:00,20,179.1,179.1,178.9,179.1,4
,2012-09-20 08:30,20,179,179.7,179,179.35,14
,2012-09-20 09:00,20,179,179,178.55,178.55,6
,2012-09-20 09:30,20,178.75,178.95,178.75,178.95,12
,2012-09-20 10:00,20,179.1,179.1,177.3,178.1,26
,2012-09-20 10:30,20,177.7,178,177.7,178,18
,2012-09-20 11:00,20,178,178.05,175.25,175.25,54
,2012-09-20 11:30,20,176.25,176.6,176.25,176.6,10
,2012-09-20 12:00,20,175.8,175.8,175.25,175.25,49
,2012-09-20 12:30,20,175.5,175.5,175.5,175.5,1
,2012-09-21 03:00,21,177,177,177,177,2
,2012-09-21 03:30,21,177.15,177.15,177.15,177.15,1
,2012-09-21 05:00,21,177.05,177.1,177.05,177.1,5
,2012-09-21 08:00,21,177.35,177.75,177.35,177.7,5
,2012-09-21 08:30,21,177.35,177.5,177.1,177.5,24
,2012-09-21 09:00,21,177.1,177.2,177,177.2,5
,2012-09-21 09:30,21,177.4,177.7,177.3,177.7,8
,2012-09-21 10:00,21,180,180,178.9,179.25,14
,2012-09-21 10:30,21,180.1,180.1,179.75,179.75,5
,2012-09-21 11:00,21,179.4,179.4,179.35,179.35,2
,2012-09-21 12:00,21,180,180.2,180,180.2,13
,2012-09-21 12:30,21,179.9,180.55,179.9,180.5,14
,2012-09-24 02:30,24,179.95,179.95,177,177,38
,2012-09-24 04:30,24,176.9,176.9,176.9,176.9,1
,2012-09-24 05:00,24,176.95,176.95,176.85,176.85,7
,2012-09-24 05:30,24,176.5,176.5,176.45,176.45,4
,2012-09-24 06:00,24,176.15,176.15,176,176,4
,2012-09-24 06:30,24,175.75,175.75,175.75,175.75,1
,2012-09-24 07:00,24,174.8,174.8,174.65,174.65,11
,2012-09-24 07:30,24,175.05,176.55,175.05,176.55,19
,2012-09-24 08:00,24,176.7,176.8,176,176,27
,2012-09-24 08:30,24,176.4,177.1,176.4,177.1,7
,2012-09-24 09:30,24,177.25,177.9,177.25,177.9,9
,2012-09-24 10:00,24,178.5,178.5,177.75,177.85,7
,2012-09-24 10:30,24,177.6,177.6,177.45,177.45,5
,2012-09-24 11:30,24,178,178.1,178,178.1,2
,2012-09-24 12:00,24,179,179.15,179,179.15,3
,2012-09-24 12:30,24,178.9,179.4,178.9,179.35,12
,2012-09-25 02:30,25,179.55,179.95,179.55,179.95,2
,2012-09-25 08:00,25,180.7,181.05,180.7,181.05,4
,2012-09-25 08:30,25,181.15,181.3,180.05,180.05,3
,2012-09-25 09:00,25,180.5,180.6,180.5,180.6,4
,2012-09-25 09:30,25,180.7,181,180.4,180.4,8
,2012-09-25 10:30,25,180.75,180.85,180.65,180.85,5
,2012-09-25 11:30,25,180.3,180.3,180.15,180.15,8
,2012-09-25 12:00,25,180.65,180.65,180.65,180.65,2
,2012-09-25 12:30,25,180.55,180.55,180.25,180.25,2
,2012-09-26 02:30,26,180,180,178.85,179.45,24
,2012-09-26 03:30,26,179.05,179.05,179.05,179.05,2
,2012-09-26 06:00,26,179.3,179.3,179.15,179.2,8
,2012-09-26 06:30,26,179,179.1,179,179.1,14
,2012-09-26 07:00,26,178.15,178.15,178.15,178.15,2
,2012-09-26 07:30,26,177.55,177.55,177.55,177.55,1
,2012-09-26 08:30,26,176.4,176.55,176.2,176.2,33
,2012-09-26 09:00,26,176.3,176.3,176.3,176.3,8
,2012-09-26 09:30,26,176.25,176.25,176.25,176.25,1
,2012-09-26 10:00,26,176.05,176.25,176.05,176.15,28
,2012-09-26 10:30,26,176.25,176.25,176.25,176.25,1
,2012-09-26 11:00,26,177.15,177.15,177.15,177.15,1
,2012-09-26 11:30,26,177.45,177.45,177,177.15,10
,2012-09-26 12:00,26,177.15,177.15,177.05,177.05,17
,2012-09-27 02:30,27,176.85,176.85,176.85,176.85,1
,2012-09-27 04:30,27,176.85,176.85,176.85,176.85,7
,2012-09-27 07:00,27,178.5,178.5,178.5,178.5,1
,2012-09-27 07:30,27,178.75,178.75,178.35,178.35,5
,2012-09-27 08:30,27,178.55,178.55,178.35,178.5,6
,2012-09-27 09:30,27,178.25,180.35,178.25,180.3,6
,2012-09-27 10:00,27,179.65,179.65,179.45,179.45,21
,2012-09-27 10:30,27,179.25,179.25,179.25,179.25,1
,2012-09-27 11:00,27,180,181,179.95,181,4
,2012-09-27 11:30,27,180.3,180.5,180.25,180.5,21
,2012-09-27 12:00,27,180.3,180.5,180.3,180.5,4
,2012-09-27 12:30,27,180.8,180.9,180.65,180.65,4
,2012-09-28 05:30,28,179.65,179.65,179.65,179.65,1
,2012-09-28 06:30,28,179.45,179.45,179.45,179.45,1
,2012-09-28 07:00,28,179.35,179.35,178.75,178.75,3
,2012-09-28 07:30,28,178.65,178.65,177.6,177.6,4
,2012-09-28 08:00,28,178.9,178.9,178.9,178.9,1
,2012-09-28 08:30,28,179.45,179.55,179.05,179.05,15
,2012-09-28 09:00,28,179.4,179.75,179.4,179.75,2
,2012-09-28 09:30,28,179.5,179.55,179.5,179.55,2
,2012-09-28 10:00,28,179.4,179.4,179,179.25,10
,2012-09-28 10:30,28,179.2,180.4,179.2,180.4,25
,2012-09-28 12:00,28,181.1,181.25,180,180,39
,2012-09-28 12:30,28,179.65,179.8,179.4,179.8,5
,2012-10-01 04:30,1,182,182,182,182,1
,2012-10-01 05:00,1,181.8,181.8,181.8,181.8,1
,2012-10-01 06:30,1,181.85,181.9,181.85,181.9,3
,2012-10-01 07:00,1,183,183.85,183,183.85,30
,2012-10-01 07:30,1,184.4,185,184.1,184.3,56
,2012-10-01 08:00,1,184.3,184.4,184.2,184.2,10
,2012-10-01 08:30,1,183.5,183.65,182.15,182.9,13
,2012-10-01 09:00,1,182.6,182.6,181.65,181.65,3
,2012-10-01 09:30,1,183,183.25,182.7,183.25,17
,2012-10-01 10:00,1,183.6,183.8,183.45,183.8,11
,2012-10-01 10:30,1,183.6,183.6,183.15,183.15,10
,2012-10-01 11:00,1,182.55,183,182.55,183,4
,2012-10-01 11:30,1,183.25,183.25,183.25,183.25,1
,2012-10-01 12:00,1,184.05,184.85,184.05,184.8,4
,2012-10-02 02:30,2,185,185.25,185,185.25,16
,2012-10-02 03:00,2,185.5,185.9,185.5,185.9,13
,2012-10-02 03:30,2,186.95,186.95,186.95,186.95,4
,2012-10-02 05:00,2,186,186.25,186,186.25,6
,2012-10-02 06:00,2,186.85,186.85,186.85,186.85,2
,2012-10-02 06:30,2,186.85,188,186.65,188,54
,2012-10-02 07:00,2,188,189.05,187.6,189.05,57
,2012-10-02 07:30,2,189,189.95,188.9,189.45,41
,2012-10-02 08:00,2,188.75,189.05,188.7,189.05,18
,2012-10-02 08:30,2,189.05,189.45,189,189.2,17
,2012-10-02 09:00,2,189.65,191,189.15,189.15,52
,2012-10-02 09:30,2,188.1,188.35,187.55,187.75,35
,2012-10-02 10:00,2,187.6,188.3,187.6,188.3,43
,2012-10-02 10:30,2,187.7,187.7,187.7,187.7,1
,2012-10-02 11:00,2,188.05,188.1,188.05,188.1,2
,2012-10-02 11:30,2,188.2,188.2,188.1,188.1,5
,2012-10-02 12:00,2,189.5,190.25,189.2,189.9,121
,2012-10-02 12:30,2,189.6,189.6,188.6,188.6,8
,2012-10-03 02:30,3,188.15,189.2,188.15,189.2,36
,2012-10-03 03:00,3,189.35,189.35,189.15,189.2,12
,2012-10-03 03:30,3,189.1,189.2,189.1,189.2,17
,2012-10-03 04:00,3,189.2,190.25,189.2,190.25,29
,2012-10-03 04:30,3,191.4,191.45,191.4,191.45,7
,2012-10-03 06:00,3,190,190,190,190,4
,2012-10-03 06:30,3,191.5,191.5,191.25,191.25,23
,2012-10-03 07:00,3,190.8,190.8,190.7,190.7,5
,2012-10-03 07:30,3,190.4,190.5,190.4,190.5,6
,2012-10-03 08:00,3,190.6,191.6,190.6,191.1,43
,2012-10-03 08:30,3,191.1,191.5,189.9,189.9,37
,2012-10-03 09:00,3,189.9,190.05,189.35,189.35,22
,2012-10-03 09:30,3,189.45,189.45,188,188.35,26
,2012-10-03 10:00,3,187.3,188.4,187.05,188.4,22
,2012-10-03 10:30,3,188.6,188.95,187.9,187.9,22
,2012-10-03 11:00,3,188.2,188.55,188.2,188.55,12
,2012-10-03 11:30,3,188.55,188.95,188.55,188.85,14
,2012-10-03 12:00,3,189.6,189.65,187.3,187.3,36
,2012-10-03 12:30,3,187.2,187.2,187,187.1,68
,2012-10-04 04:30,4,188.15,188.15,188.15,188.15,2
,2012-10-04 05:30,4,188.5,188.5,188.5,188.5,2
,2012-10-04 06:00,4,188.1,188.2,188,188.2,7
,2012-10-04 07:00,4,189.35,189.35,189.3,189.3,5
,2012-10-04 07:30,4,189.3,189.7,189.3,189.7,10
,2012-10-04 08:00,4,189.5,190.1,189.5,189.55,27
,2012-10-04 08:30,4,189.4,189.4,185,185,37
,2012-10-04 09:00,4,183.25,183.25,183.25,183.25,2
,2012-10-04 09:30,4,183.7,184.1,183.7,184.1,11
,2012-10-04 10:00,4,184.15,184.15,182.15,182.15,19
,2012-10-04 10:30,4,182.2,182.2,180,181.15,11
,2012-10-04 12:00,4,181.1,181.75,181.1,181.55,15
,2012-10-04 12:30,4,182.15,182.15,181.5,181.5,5
,2012-10-05 03:30,5,181.3,181.3,181.2,181.2,3
,2012-10-05 04:00,5,181.1,181.1,181.05,181.05,3
,2012-10-05 04:30,5,180.9,180.9,180.45,180.45,21
,2012-10-05 05:00,5,180.4,180.4,180.35,180.35,2
,2012-10-05 05:30,5,179.85,179.85,179.85,179.85,1
,2012-10-05 06:00,5,180.2,180.4,180.15,180.15,3
,2012-10-05 06:30,5,180.9,181.5,180.9,181.5,2
,2012-10-05 07:00,5,182,182,182,182,1
,2012-10-05 07:30,5,182.35,182.4,182.1,182.4,7
,2012-10-05 09:00,5,180,180,178.75,178.75,35
,2012-10-05 09:30,5,178,178,176.6,177.15,19
,2012-10-05 10:00,5,176.2,176.2,175.2,175.8,36
,2012-10-05 10:30,5,175.9,175.9,175.75,175.75,12
,2012-10-05 11:00,5,176.35,176.35,176.35,176.35,2
,2012-10-05 11:30,5,175.8,175.8,175.8,175.8,2
,2012-10-05 12:00,5,175.2,175.2,174.5,174.7,64
,2012-10-05 12:30,5,174.5,174.95,174.5,174.5,74
,2012-10-08 02:30,8,174.55,174.55,174,174,12
,2012-10-08 03:30,8,174.3,174.3,174.3,174.3,1
,2012-10-08 04:30,8,174,174,174,174,1
,2012-10-08 06:30,8,173.65,173.75,173.65,173.75,2
,2012-10-08 07:30,8,174.05,174.55,174,174.1,8
,2012-10-08 08:00,8,174.4,175.45,174.4,175.45,12
,2012-10-08 08:30,8,175.5,175.5,175.5,175.5,3
,2012-10-08 09:00,8,174.55,174.65,174.55,174.65,4
,2012-10-08 10:00,8,175.3,175.3,174.2,174.2,25
,2012-10-08 10:30,8,174.35,175.35,174.35,175.25,27
,2012-10-08 11:00,8,175,175.85,174.85,175.45,53
,2012-10-08 11:30,8,175.4,175.4,175.4,175.4,3
,2012-10-08 12:00,8,175.6,176,175.6,175.95,7
,2012-10-08 12:30,8,175.85,175.85,175.15,175.15,2
,2012-10-09 02:30,9,175.05,175.05,174.75,174.9,11
,2012-10-09 03:00,9,176.3,176.3,176.3,176.3,1
,2012-10-09 03:30,9,176.3,176.4,176.1,176.25,45
,2012-10-09 06:00,9,176.45,176.45,176.45,176.45,3
,2012-10-09 06:30,9,176.45,176.45,176.45,176.45,9
,2012-10-09 07:00,9,174.7,174.75,174.6,174.7,9
,2012-10-09 07:30,9,174.5,174.5,172.05,172.05,10
,2012-10-09 08:00,9,172.8,172.8,172.2,172.3,4
,2012-10-09 08:30,9,172.3,172.65,171.95,171.95,5
,2012-10-09 09:00,9,171.95,171.95,171.15,171.45,97
,2012-10-09 09:30,9,171.7,171.7,171.1,171.1,38
,2012-10-09 10:00,9,171.45,171.45,171.15,171.35,16
,2012-10-09 10:30,9,171.6,171.7,171.4,171.45,14
,2012-10-09 11:00,9,171.55,172.95,171.55,172.8,34
,2012-10-09 11:30,9,172.4,172.4,172.4,172.4,1
,2012-10-09 12:00,9,172,172.2,171.7,172.2,4
,2012-10-09 12:30,9,173,173.2,173,173.2,2
,2012-10-10 02:30,10,173.45,173.5,173,173,6
,2012-10-10 03:30,10,172.15,172.15,172.05,172.05,6
,2012-10-10 04:30,10,171.55,171.55,171.55,171.55,1
,2012-10-10 05:30,10,171.2,171.2,171.2,171.2,2
,2012-10-10 06:00,10,171.1,171.1,170.95,170.95,4
,2012-10-10 07:30,10,171.65,171.65,171.05,171.05,2
,2012-10-10 08:30,10,171.35,171.35,170.75,170.75,5
,2012-10-10 09:00,10,171.35,171.5,171.35,171.5,2
,2012-10-10 09:30,10,171.05,171.2,170.95,170.95,32
,2012-10-10 10:00,10,170.95,171.4,170.95,171,30
,2012-10-10 10:30,10,170.95,171.3,170.9,171.3,20
,2012-10-10 11:00,10,171.4,171.4,171.1,171.35,11
,2012-10-10 11:30,10,171.55,171.75,171.45,171.45,9
,2012-10-10 12:00,10,170.8,170.95,170.7,170.7,26
,2012-10-10 12:30,10,170.8,170.8,170.5,170.8,5
,2012-10-11 02:30,11,170.1,170.1,169.85,169.85,26
,2012-10-11 03:00,11,170.05,170.05,169.9,169.9,9
,2012-10-11 03:30,11,169.9,169.9,169.6,169.6,6
,2012-10-11 04:00,11,169.7,169.7,169.7,169.7,1
,2012-10-11 05:00,11,169.5,169.5,169.5,169.5,1
,2012-10-11 06:00,11,170.2,170.2,170.2,170.2,3
,2012-10-11 07:00,11,169.75,169.75,169.75,169.75,2
,2012-10-11 07:30,11,169.8,170.1,169,169,48
,2012-10-11 08:00,11,169,169,168.95,168.95,2
,2012-10-11 08:30,11,168.1,168.85,168,168.85,7
,2012-10-11 09:00,11,168.35,168.35,168.2,168.2,5
,2012-10-11 09:30,11,168.55,168.55,168.45,168.45,15
,2012-10-11 10:00,11,168.35,168.65,168.3,168.65,3
,2012-10-11 10:30,11,168.25,168.3,168.15,168.15,6
,2012-10-11 11:00,11,168.05,168.25,168.05,168.2,4
,2012-10-11 12:00,11,168.15,168.25,167.95,167.95,33
,2012-10-11 12:30,11,167.6,167.75,167.5,167.65,14
,2012-10-12 02:30,12,168.05,168.15,167.9,168.15,20
,2012-10-12 03:00,12,168.05,168.1,168,168.1,24
,2012-10-12 04:00,12,167.95,167.95,167.95,167.95,4
,2012-10-12 05:00,12,167.95,167.95,167.95,167.95,14
,2012-10-12 05:30,12,167.95,167.95,167.95,167.95,9
,2012-10-12 06:00,12,167.9,167.9,167.75,167.75,3
,2012-10-12 07:00,12,167.7,167.7,167.4,167.4,56
,2012-10-12 07:30,12,167.65,167.65,167.65,167.65,1
,2012-10-12 08:00,12,167.55,167.9,167.1,167.9,31
,2012-10-12 08:30,12,167.6,167.6,167.2,167.2,33
,2012-10-12 09:00,12,167,167.4,167,167.4,15
,2012-10-12 09:30,12,167.2,168.1,167.1,168.1,34
,2012-10-12 10:00,12,169.25,169.25,168.95,169.15,5
,2012-10-12 10:30,12,170,170,169.45,169.45,5
,2012-10-12 11:00,12,169.5,169.65,169.45,169.45,5
,2012-10-12 11:30,12,169.5,169.5,169.5,169.5,1
,2012-10-12 12:00,12,169.05,169.05,168.65,168.75,62
,2012-10-12 12:30,12,169.35,169.35,169.35,169.35,1
,2012-10-15 02:30,15,168.95,169.3,168.95,169.25,17
,2012-10-15 03:00,15,168.8,168.95,168.8,168.95,5
,2012-10-15 03:30,15,168.95,168.95,168.9,168.9,29
,2012-10-15 04:00,15,169,169.2,169,169.1,46
,2012-10-15 04:30,15,169.1,169.3,168.9,168.9,42
,2012-10-15 06:00,15,169,169.4,169,169.4,14
,2012-10-15 07:00,15,168.95,168.95,168.95,168.95,1
,2012-10-15 07:30,15,168.55,168.7,167.45,167.75,19
,2012-10-15 08:30,15,169,169.1,168.95,169.1,14
,2012-10-15 09:00,15,167.8,167.8,167.8,167.8,2
,2012-10-15 09:30,15,167.75,167.85,167.3,167.6,82
,2012-10-15 10:00,15,167.3,167.5,167.3,167.5,3
,2012-10-15 10:30,15,167.7,167.7,167.7,167.7,1
,2012-10-15 11:00,15,167.6,168.3,167.6,168.3,7
,2012-10-15 11:30,15,168.2,168.2,167.7,167.7,3
,2012-10-15 12:00,15,168,168.15,168,168.05,8
,2012-10-15 12:30,15,168.1,168.15,168,168,10
,2012-10-16 02:30,16,168.1,168.65,168.1,168.6,43
,2012-10-16 03:00,16,168.6,168.75,168.5,168.5,50
,2012-10-16 03:30,16,168.5,169.5,168.5,169.5,25
,2012-10-16 04:30,16,170.05,170.05,170,170,3
,2012-10-16 05:00,16,170,170,170,170,2
,2012-10-16 05:30,16,170.1,170.25,170.1,170.25,3
,2012-10-16 06:00,16,169.95,169.95,169.95,169.95,1
,2012-10-16 06:30,16,169.6,170.05,169.6,170.05,7
,2012-10-16 07:00,16,169.9,170.15,169.9,170,5
,2012-10-16 07:30,16,170,170,170,170,5
,2012-10-16 08:00,16,169.8,169.8,169.8,169.8,3
,2012-10-16 08:30,16,168.2,169.1,168,169.1,9
,2012-10-16 09:00,16,168.8,168.8,168.8,168.8,1
,2012-10-16 09:30,16,168.45,168.5,168.35,168.35,10
,2012-10-16 10:30,16,168.5,168.5,168,168.2,8
,2012-10-16 11:30,16,168.6,168.6,168.6,168.6,2
,2012-10-16 12:00,16,169.9,170.1,169.8,170.05,8
,2012-10-16 12:30,16,169.9,169.9,169.55,169.55,5
,2012-10-17 02:30,17,171.15,171.15,170.15,170.15,9
,2012-10-17 03:30,17,168.7,168.75,168.55,168.55,30
,2012-10-17 04:00,17,168.55,168.55,168.35,168.35,33
,2012-10-17 04:30,17,168.3,168.45,168.3,168.35,26
,2012-10-17 05:00,17,168.85,168.85,168.45,168.45,32
,2012-10-17 06:00,17,169.3,169.3,169.3,169.3,1
,2012-10-17 06:30,17,169.3,169.3,169.15,169.3,7
,2012-10-17 07:00,17,168.5,168.55,168.45,168.45,7
,2012-10-17 07:30,17,167.4,167.45,167.4,167.4,50
,2012-10-17 08:00,17,167.4,167.6,167.25,167.6,49
,2012-10-17 08:30,17,167.6,167.6,166.9,167.15,18
,2012-10-17 09:00,17,167.1,168.15,166.85,168.15,24
,2012-10-17 09:30,17,167.9,168.4,167.85,168,45
,2012-10-17 10:00,17,167.8,167.8,167.35,167.35,4
,2012-10-17 10:30,17,167.75,167.75,167.75,167.75,1
,2012-10-17 11:00,17,167.7,167.7,167.5,167.5,5
,2012-10-17 12:00,17,168.25,168.45,167.85,167.85,6
,2012-10-17 12:30,17,168.1,168.4,168.1,168.4,2
,2012-10-18 02:30,18,168.25,168.25,167.25,167.35,99
,2012-10-18 05:00,18,167.95,167.95,167.95,167.95,1
,2012-10-18 06:00,18,167.95,167.95,167.95,167.95,1
,2012-10-18 06:30,18,168,168,168,168,6
,2012-10-18 07:00,18,168.3,168.7,168.3,168.3,55
,2012-10-18 07:30,18,167.4,167.75,167.4,167.55,15
,2012-10-18 08:00,18,167.45,167.6,166.4,166.4,25
,2012-10-18 08:30,18,165.7,165.85,164.95,165.45,107
,2012-10-18 09:00,18,165.8,165.8,165.65,165.65,5
,2012-10-18 09:30,18,166.05,166.05,165.55,165.55,17
,2012-10-18 10:00,18,165.5,165.5,165.3,165.3,7
,2012-10-18 10:30,18,165.2,166.25,164.6,166.25,59
,2012-10-18 11:00,18,166.4,166.85,166.4,166.4,99
,2012-10-18 11:30,18,166.6,166.9,166.55,166.9,4
,2012-10-18 12:00,18,166.2,166.2,166.1,166.1,3
,2012-10-18 12:30,18,166.2,166.2,165.95,165.95,4
,2012-10-19 02:30,19,166,166.5,165.7,165.7,20
,2012-10-19 03:30,19,166.5,166.8,166.5,166.8,7
,2012-10-19 07:00,19,166.65,166.65,166.65,166.65,3
,2012-10-19 07:30,19,166.65,166.75,166.15,166.6,54
,2012-10-19 08:00,19,166.6,167.2,166.6,167.2,17
,2012-10-19 08:30,19,168.55,169,168.5,168.95,19
,2012-10-19 09:00,19,169.65,169.65,168.9,168.9,36
,2012-10-19 09:30,19,168.45,168.45,168.2,168.2,9
,2012-10-19 10:30,19,168.2,168.25,167.95,167.95,4
,2012-10-19 11:00,19,167.7,167.85,167.15,167.85,5
,2012-10-19 11:30,19,168.5,169.6,168.5,169.6,16
,2012-10-19 12:00,19,169.65,169.65,168.6,168.9,11
,2012-10-19 12:30,19,168.75,168.75,168.45,168.45,8
,2012-10-22 06:30,22,171.2,171.2,171.2,171.2,1
,2012-10-22 07:00,22,171.65,171.75,171.35,171.35,12
,2012-10-22 07:30,22,171.4,171.65,171.4,171.65,3
,2012-10-22 08:00,22,171.45,171.65,170.7,170.7,16
,2012-10-22 08:30,22,170.25,170.8,170.25,170.65,19
,2012-10-22 09:00,22,170.25,170.25,169.95,169.95,5
,2012-10-22 09:30,22,170.3,170.5,170.2,170.5,8
,2012-10-22 10:00,22,170.2,170.2,169.85,169.9,5
,2012-10-22 10:30,22,171.15,171.15,171.15,171.15,1
,2012-10-22 11:00,22,170.95,171.2,170.95,171.2,2
,2012-10-22 11:30,22,171.4,171.4,171,171,2
,2012-10-22 12:00,22,171.5,171.5,170.8,171.4,8
,2012-10-22 12:30,22,170.8,170.8,170.8,170.8,3
,2012-10-23 02:30,23,170.8,170.8,170.8,170.8,7
,2012-10-23 03:00,23,170.2,170.2,169.8,169.8,3
,2012-10-23 03:30,23,169.8,170.1,169.8,170.1,7
,2012-10-23 05:30,23,169.9,169.9,169.9,169.9,3
,2012-10-23 06:00,23,170.15,170.15,170.1,170.15,7
,2012-10-23 06:30,23,169.8,169.95,169.75,169.75,22
,2012-10-23 07:00,23,169.6,169.6,169.6,169.6,5
,2012-10-23 07:30,23,167.6,168.05,167.6,168.05,7
,2012-10-23 08:00,23,168.6,168.6,168,168,8
,2012-10-23 08:30,23,168.15,168.4,167.95,168.2,34
,2012-10-23 09:00,23,168.1,168.45,168.1,168.45,3
,2012-10-23 09:30,23,168.5,168.55,168.35,168.55,5
,2012-10-23 10:00,23,168.75,168.85,168.55,168.55,12
,2012-10-23 10:30,23,168.55,169.05,168.45,168.95,21
,2012-10-23 11:00,23,168.95,169.15,168.45,168.7,7
,2012-10-23 11:30,23,168.45,168.8,168.45,168.45,6
,2012-10-23 12:00,23,168.55,168.8,168,168,10
,2012-10-23 12:30,23,168.25,168.25,167.9,168.05,16
,2012-10-24 02:30,24,168.3,168.4,168.15,168.15,12
,2012-10-24 03:00,24,168.3,168.3,168.3,168.3,2
,2012-10-24 06:00,24,168.85,168.95,168.85,168.95,11
,2012-10-24 07:00,24,168.55,168.55,168.35,168.35,3
,2012-10-24 07:30,24,168,168.1,167.75,167.8,33
,2012-10-24 08:00,24,167.6,168.1,167.4,168.1,49
,2012-10-24 08:30,24,167,167.3,167,167.05,49
,2012-10-24 09:00,24,167.05,167.35,166.8,167.25,56
,2012-10-24 09:30,24,167.2,167.2,166.85,167.15,37
,2012-10-24 10:00,24,167.1,167.25,166.85,167.25,55
,2012-10-24 10:30,24,167.25,167.5,166.85,167,12
,2012-10-24 11:00,24,166.8,166.85,166.7,166.7,15
,2012-10-24 11:30,24,166.55,166.55,166.3,166.45,16
,2012-10-24 12:00,24,166.45,167.25,166.05,167.25,29
,2012-10-24 12:30,24,167.05,167.1,166.65,166.8,35
,2012-10-25 02:30,25,167.65,168.1,167.45,168.1,5
,2012-10-25 04:00,25,168.15,168.15,168.15,168.15,2
,2012-10-25 05:00,25,168.05,168.05,168.05,168.05,3
,2012-10-25 06:30,25,167.85,167.9,167.85,167.9,2
,2012-10-25 07:00,25,168.65,168.65,168.6,168.6,3
,2012-10-25 07:30,25,167.8,167.8,167.25,167.25,13
,2012-10-25 08:00,25,167.65,167.65,167.65,167.65,1
,2012-10-25 08:30,25,167.7,167.8,167.65,167.8,26
,2012-10-25 09:00,25,167.65,167.7,167.65,167.7,2
,2012-10-25 09:30,25,167.8,168.1,167.35,167.5,7
,2012-10-25 10:00,25,167.15,167.25,166.6,166.65,9
,2012-10-25 10:30,25,166.6,166.85,166.45,166.85,3
,2012-10-25 11:00,25,166.7,166.7,166.7,166.7,1
,2012-10-25 11:30,25,166.85,166.9,166.8,166.9,9
,2012-10-25 12:00,25,167.3,168.45,167,168.35,24
,2012-10-25 12:30,25,168.45,168.55,168.15,168.35,14
,2012-10-26 04:00,26,168.15,168.15,168.15,168.15,5
,2012-10-26 04:30,26,167.75,167.75,167.65,167.65,7
,2012-10-26 05:00,26,167.65,167.65,167.65,167.65,1
,2012-10-26 06:00,26,167.55,167.55,167.55,167.55,3
,2012-10-26 07:00,26,167.6,167.6,167.6,167.6,3
,2012-10-26 08:00,26,167.35,167.45,167.3,167.45,8
,2012-10-26 09:00,26,166.55,166.65,166.5,166.5,8
,2012-10-26 09:30,26,165.8,165.9,165.05,165.35,81
,2012-10-26 10:00,26,165.4,165.7,165.2,165.55,12
,2012-10-26 10:30,26,165.8,165.8,165.15,165.15,11
,2012-10-26 11:00,26,165.25,165.4,165,165.1,156
,2012-10-26 11:30,26,165.05,165.25,165.05,165.05,9
,2012-10-26 12:00,26,165.05,165.15,164.4,165.1,161
,2012-10-26 12:30,26,164.8,164.95,164.8,164.85,9
,2012-10-29 03:30,29,164.65,164.65,163.75,163.75,22
,2012-10-29 04:00,29,164.4,164.7,164.4,164.7,24
,2012-10-29 04:30,29,164.75,165,164.75,164.9,67
,2012-10-29 05:00,29,164.9,164.95,164.8,164.95,26
,2012-10-29 05:30,29,164.75,164.8,164.75,164.8,13
,2012-10-29 06:00,29,164.8,164.85,164.8,164.85,12
,2012-10-29 07:00,29,164.25,164.25,164,164,51
,2012-10-29 07:30,29,163.95,164.8,163.8,164.8,14
,2012-10-29 08:00,29,164.7,165.3,164.5,165.25,25
,2012-10-29 09:00,29,165.1,165.1,165.1,165.1,1
,2012-10-29 09:30,29,167.95,168,167.35,167.7,6
,2012-10-29 10:00,29,167.8,167.9,167.6,167.75,17
,2012-10-29 10:30,29,168.6,168.65,167.05,167.05,16
,2012-10-29 11:00,29,167.3,167.35,167.15,167.15,4
,2012-10-29 11:30,29,167.15,167.35,167.1,167.1,6
,2012-10-29 12:00,29,167.45,168.75,167.2,168.75,28
,2012-10-29 12:30,29,168.5,168.65,168.2,168.25,31
,2012-10-30 03:30,30,168.7,169.7,168.7,169.7,5
,2012-10-30 04:00,30,168.25,168.25,168.25,168.25,6
,2012-10-30 04:30,30,167.95,167.95,167.95,167.95,2
,2012-10-30 05:00,30,168.6,168.6,168.6,168.6,3
,2012-10-30 06:30,30,168.2,168.2,168.2,168.2,1
,2012-10-30 07:30,30,168,168,167.75,167.75,8
,2012-10-30 08:00,30,167.4,167.45,167.4,167.45,15
,2012-10-30 09:00,30,167.45,167.5,167.4,167.45,6
,2012-10-30 09:30,30,166.7,166.7,166,166,5
,2012-10-30 10:00,30,165.65,165.7,165,165.1,79
,2012-10-30 10:30,30,165,165.05,164.5,164.8,72
,2012-10-30 11:00,30,164.8,164.8,164.6,164.6,2
,2012-10-30 11:30,30,165.05,165.05,164.8,164.8,3
,2012-10-30 12:00,30,164.4,164.6,164.2,164.5,43
,2012-10-30 12:30,30,164.6,164.6,163.9,163.9,28
,2012-10-31 03:30,31,165,165,164.65,164.95,11
,2012-10-31 04:00,31,164.75,164.75,164.75,164.75,2
,2012-10-31 05:00,31,165.9,166.25,165.9,166.25,11
,2012-10-31 05:30,31,165.95,166,165.8,165.8,28
,2012-10-31 06:00,31,165.65,165.65,165.6,165.6,6
,2012-10-31 06:30,31,165.15,165.15,165.1,165.1,7
,2012-10-31 07:30,31,164.8,164.8,164.75,164.8,4
,2012-10-31 08:00,31,164.6,164.8,164.6,164.8,3
,2012-10-31 08:30,31,164.5,164.5,164.5,164.5,7
,2012-10-31 09:00,31,164.5,164.5,162.25,162.25,144
,2012-10-31 09:30,31,162.55,163.45,162.4,163.2,46
,2012-10-31 10:00,31,162.95,162.95,162.4,162.4,65
,2012-10-31 10:30,31,162.35,162.6,162.15,162.25,52
,2012-10-31 11:00,31,162.45,162.55,162.45,162.55,32
,2012-10-31 11:30,31,162.1,162.45,162.1,162.25,17
,2012-10-31 12:00,31,162.35,162.65,162.1,162.2,92
,2012-10-31 12:30,31,162.6,162.6,162.1,162.3,57
,2012-11-01 03:30,1,162.35,162.35,162.1,162.3,55
,2012-11-01 04:00,1,162.45,162.45,162.45,162.45,6
,2012-11-01 05:00,1,162.85,162.9,162.85,162.9,72
,2012-11-01 06:00,1,162.9,162.95,162.9,162.9,14
,2012-11-01 06:30,1,163.3,163.3,163.3,163.3,9
,2012-11-01 07:00,1,163.3,163.3,162.65,162.75,28
,2012-11-01 07:30,1,163.05,163.6,163,163.55,34
,2012-11-01 08:00,1,163.05,163.05,162.6,162.65,32
,2012-11-01 08:30,1,163,163,162.4,162.5,9
,2012-11-01 09:00,1,162.2,162.2,162.1,162.1,3
,2012-11-01 09:30,1,162.1,162.2,161.8,162.2,77
,2012-11-01 10:00,1,162.25,162.55,162.15,162.25,22
,2012-11-01 10:30,1,161.75,161.9,160.4,160.5,128
,2012-11-01 11:00,1,160.55,161.3,160.55,161.1,16
,2012-11-01 11:30,1,161.1,161.8,161.1,161.8,5
,2012-11-01 12:00,1,161.6,161.6,160.85,161.4,18
,2012-11-01 12:30,1,162.05,162.5,161.75,162.5,12
,2012-11-02 03:30,2,162.3,162.5,162,162,6
,2012-11-02 04:00,2,161.55,161.55,161.55,161.55,3
,2012-11-02 05:30,2,162.55,162.6,162.4,162.6,8
,2012-11-02 06:30,2,162.7,162.7,162.7,162.7,2
,2012-11-02 07:00,2,162.25,162.4,162.25,162.4,2
,2012-11-02 07:30,2,161.8,162.55,161.45,161.9,35
,2012-11-02 08:00,2,161.85,161.85,161.35,161.55,7
,2012-11-02 08:30,2,161.5,161.5,161.2,161.45,4
,2012-11-02 09:00,2,161,161.2,161,161.2,23
,2012-11-02 09:30,2,161.35,161.75,160.75,161.75,15
,2012-11-02 10:00,2,161.95,162.5,161.95,162.45,15
,2012-11-02 10:30,2,162,162.55,161.9,162.55,7
,2012-11-02 11:00,2,162.2,162.25,162.2,162.25,3
,2012-11-02 11:30,2,162.15,162.6,162.15,162.6,14
,2012-11-02 12:00,2,162.7,162.7,162.5,162.65,37
,2012-11-02 12:30,2,162.5,162.55,162.5,162.55,5
,2012-11-05 02:30,5,162.65,162.65,162.65,162.65,1
,2012-11-05 03:00,5,161.95,162.15,161.95,162.15,15
,2012-11-05 04:00,5,162.1,162.1,162.1,162.1,1
,2012-11-05 05:00,5,162.05,162.15,162.05,162.15,4
,2012-11-05 06:00,5,162.15,162.3,162.1,162.15,9
,2012-11-05 06:30,5,161.9,161.9,161.9,161.9,2
,2012-11-05 07:00,5,161.1,161.15,160.3,160.3,67
,2012-11-05 07:30,5,160.5,160.65,160.25,160.25,87
,2012-11-05 08:00,5,160.3,160.75,159.75,160.7,150
,2012-11-05 08:30,5,160.25,160.35,159.2,159.35,86
,2012-11-05 09:00,5,159.4,159.5,159,159.4,136
,2012-11-05 09:30,5,159.45,159.7,159.1,159.25,54
,2012-11-05 10:00,5,159.3,159.3,158.9,159.1,42
,2012-11-05 10:30,5,159.1,159.85,158.85,159.75,39
,2012-11-05 11:00,5,159.85,159.95,159.35,159.9,25
,2012-11-05 11:30,5,159.95,159.95,159.1,159.2,25
,2012-11-05 12:00,5,159.3,159.3,158.75,158.75,24
,2012-11-05 12:30,5,158.75,158.85,158.75,158.85,6
,2012-11-06 02:30,6,158.6,159.3,158.6,159.25,17
,2012-11-06 03:00,6,158.9,158.9,158.6,158.6,40
,2012-11-06 03:30,6,158.6,158.6,158.6,158.6,5
,2012-11-06 04:30,6,159.65,159.75,159.65,159.75,6
,2012-11-06 05:00,6,159.7,159.7,159.7,159.7,2
,2012-11-06 06:00,6,159.6,159.6,159.5,159.5,2
,2012-11-06 06:30,6,159.15,159.55,158.9,158.9,4
,2012-11-06 07:00,6,158.9,159.25,158.9,159.2,14
,2012-11-06 07:30,6,159.1,159.95,158.65,158.85,28
,2012-11-06 08:00,6,158.8,158.9,158.4,158.75,44
,2012-11-06 08:30,6,158.7,158.75,158.45,158.55,25
,2012-11-06 09:00,6,158.55,159.55,158.55,159.5,26
,2012-11-06 09:30,6,159.25,159.25,159,159,20
,2012-11-06 10:00,6,159,159,158.7,158.8,18
,2012-11-06 10:30,6,158.8,159.55,158.8,159.3,21
,2012-11-06 11:00,6,159.1,159.15,158.95,158.95,4
,2012-11-06 11:30,6,158.9,158.9,158.25,158.25,8
,2012-11-06 12:00,6,158.7,158.95,158.15,158.3,17
,2012-11-06 12:30,6,158.6,159,158.6,158.9,7
,2012-11-07 02:30,7,158.95,159.15,158.9,159.15,6
,2012-11-07 03:00,7,159.65,159.8,159.65,159.8,2
,2012-11-07 03:30,7,159.7,159.7,159.7,159.7,1
,2012-11-07 04:30,7,160.55,160.55,160.35,160.35,15
,2012-11-07 06:00,7,160.55,160.55,160.2,160.2,2
,2012-11-07 06:30,7,160.2,160.2,160.2,160.2,1
,2012-11-07 07:00,7,159.85,159.85,159,159,24
,2012-11-07 07:30,7,158.9,159.65,158.85,159.05,38
,2012-11-07 08:00,7,158.7,158.7,158.25,158.55,70
,2012-11-07 08:30,7,158.6,158.65,158.2,158.3,29
,2012-11-07 09:00,7,158.2,159.35,158.2,159.15,20
,2012-11-07 09:30,7,158.5,159.1,158.3,159.1,22
,2012-11-07 10:00,7,159,159.3,158.4,158.55,13
,2012-11-07 10:30,7,158.4,158.85,158.35,158.7,15
,2012-11-07 11:00,7,158.8,158.85,158.6,158.7,8
,2012-11-07 11:30,7,158.95,159.3,158.95,159.3,3
,2012-11-07 12:00,7,159.5,160.25,158.4,158.4,16
,2012-11-07 12:30,7,158.6,158.75,158.25,158.25,9
,2012-11-08 02:30,8,159.2,159.4,159,159.4,15
,2012-11-08 03:00,8,159.5,159.5,159.4,159.4,20
,2012-11-08 03:30,8,159.1,159.1,159.1,159.1,10
,2012-11-08 05:30,8,159.45,159.45,159.45,159.45,2
,2012-11-08 06:00,8,159.6,159.6,159.6,159.6,1
,2012-11-08 06:30,8,159.7,159.7,159.7,159.7,1
,2012-11-08 07:00,8,159.35,160.2,159.35,160.15,13
,2012-11-08 07:30,8,160.65,160.7,159.3,159.8,45
,2012-11-08 08:00,8,159.95,159.95,159,159.3,41
,2012-11-08 08:30,8,159.1,159.45,159,159.2,32
,2012-11-08 09:00,8,159.2,159.2,157.9,157.9,110
,2012-11-08 09:30,8,158.55,159.55,158.55,159.35,12
,2012-11-08 10:00,8,159.15,159.15,158.8,159.05,32
,2012-11-08 10:30,8,159.05,159.6,159.05,159.05,45
,2012-11-08 11:00,8,159,159.25,158.75,159.1,46
,2012-11-08 11:30,8,158.75,158.8,158.75,158.8,2
,2012-11-08 12:00,8,159.25,159.85,159.25,159.8,45
,2012-11-08 12:30,8,159.6,160.2,159.6,160,34
,2012-11-09 02:30,9,160,160,159.7,159.7,6
,2012-11-09 03:30,9,159.4,159.4,159.25,159.25,4
,2012-11-09 04:00,9,159.25,159.5,159.25,159.5,4
,2012-11-09 04:30,9,159.65,159.65,159.65,159.65,1
,2012-11-09 05:00,9,159.75,159.75,159.75,159.75,1
,2012-11-09 06:00,9,160.2,160.2,160.2,160.2,1
,2012-11-09 06:30,9,160,160,159.75,159.75,8
,2012-11-09 07:00,9,160.45,160.45,159.35,159.4,22
,2012-11-09 07:30,9,159.35,159.65,158.8,158.8,55
,2012-11-09 08:00,9,158.85,159.05,158.65,158.8,39
,2012-11-09 08:30,9,158.8,159.25,158.75,159.15,38
,2012-11-09 09:00,9,159.05,159.25,158.75,159.15,24
,2012-11-09 09:30,9,159.25,159.3,158.85,159,33
,2012-11-09 10:00,9,159.05,159.15,158.45,158.6,33
,2012-11-09 10:30,9,158.7,158.75,158.05,158.2,24
,2012-11-09 11:00,9,158.3,158.5,158.05,158.4,48
,2012-11-09 11:30,9,158.4,158.4,158,158.1,12
,2012-11-09 12:00,9,157.95,158.4,157.95,158.4,31
,2012-11-09 12:30,9,158.5,158.65,158.5,158.6,14
,2012-11-12 02:30,12,158.4,160.5,158.4,160.3,26
,2012-11-12 03:00,12,160.3,160.35,160.3,160.35,3
,2012-11-12 03:30,12,160.5,160.5,160.45,160.45,23
,2012-11-12 05:00,12,160.5,160.7,160.45,160.55,44
,2012-11-12 05:30,12,160.5,160.5,160.5,160.5,1
,2012-11-12 06:00,12,160.6,160.6,160.55,160.55,3
,2012-11-12 06:30,12,160.95,161,160.85,160.85,17
,2012-11-12 07:00,12,161.25,161.6,161.05,161.25,24
,2012-11-12 07:30,12,160.75,161.95,160.75,161.55,54
,2012-11-12 08:00,12,161.55,161.75,161,161,54
,2012-11-12 08:30,12,161.05,161.5,160.95,161.25,47
,2012-11-12 09:00,12,161.2,161.8,160.45,160.65,60
,2012-11-12 09:30,12,160.1,160.5,159.9,160.5,72
,2012-11-12 10:00,12,160.4,161,160.4,160.6,53
,2012-11-12 10:30,12,160.75,161.1,160.5,161.1,44
,2012-11-12 11:00,12,161.05,161.15,160.7,161.1,29
,2012-11-12 11:30,12,161.1,161.5,161,161,14
,2012-11-12 12:00,12,161.6,162.5,160.7,160.8,20
,2012-11-12 12:30,12,161,161.3,160.8,160.8,27
,2012-11-13 02:30,13,160.6,160.6,160.4,160.4,48
,2012-11-13 03:00,13,160.05,160.05,159.9,159.9,16
,2012-11-13 03:30,13,160,160,160,160,1
,2012-11-13 04:30,13,160,160.1,159.95,159.95,18
,2012-11-13 05:00,13,159.95,160.1,159.95,160.1,3
,2012-11-13 05:30,13,160.1,160.25,160.1,160.25,4
,2012-11-13 06:00,13,160.2,160.2,159.65,159.65,4
,2012-11-13 06:30,13,159.65,159.65,158.55,158.55,10
,2012-11-13 07:00,13,158.1,158.3,156.75,156.75,111
,2012-11-13 07:30,13,156.9,157,156,156,106
,2012-11-13 08:00,13,155.9,156.3,155.5,155.9,90
,2012-11-13 08:30,13,155.7,156.5,155.7,156.4,40
,2012-11-13 09:00,13,156.4,156.5,156.2,156.5,98
,2012-11-13 09:30,13,156.3,156.35,155.8,155.85,29
,2012-11-13 10:00,13,155.55,156.1,155.3,155.35,60
,2012-11-13 10:30,13,155.3,155.4,154.7,154.7,75
,2012-11-13 11:00,13,155.2,155.2,154,154.5,108
,2012-11-13 11:30,13,154.35,154.65,154.35,154.5,15
,2012-11-13 12:00,13,154.65,154.65,154.15,154.15,15
,2012-11-13 12:30,13,154.2,154.3,154,154.25,15
,2012-11-14 02:30,14,155,155.35,155,155.25,24
,2012-11-14 03:00,14,155.45,155.8,155.45,155.5,17
,2012-11-14 03:30,14,155.5,155.6,155.4,155.55,21
,2012-11-14 04:00,14,155.6,155.8,155.6,155.8,31
,2012-11-14 04:30,14,156.15,156.25,155.95,155.95,121
,2012-11-14 05:00,14,156.2,156.3,156,156.1,112
,2012-11-14 05:30,14,156.25,156.55,156.25,156.55,8
,2012-11-14 06:00,14,156.3,156.3,155.8,155.8,48
,2012-11-14 06:30,14,155.65,155.8,155.4,155.4,33
,2012-11-14 07:00,14,155.9,156.25,155.55,155.6,15
,2012-11-14 07:30,14,155.8,156,155.45,156,37
,2012-11-14 08:00,14,156,156.5,155.75,155.8,42
,2012-11-14 08:30,14,156.1,156.2,154.95,154.95,59
,2012-11-14 09:00,14,155,155.5,154.9,155.35,20
,2012-11-14 09:30,14,154.7,155.15,154.65,154.85,15
,2012-11-14 10:00,14,154.65,155.65,154.65,155.5,46
,2012-11-14 10:30,14,155.5,156.05,155.45,156.05,28
,2012-11-14 11:00,14,156.2,156.2,155.45,155.55,20
,2012-11-14 11:30,14,155.45,155.65,155.35,155.65,4
,2012-11-14 12:00,14,155.6,155.7,155.15,155.7,36
,2012-11-14 12:30,14,155.8,156,155.4,155.4,16
,2012-11-15 02:30,15,155.75,155.75,155.25,155.7,37
,2012-11-15 03:30,15,155.35,155.45,155.25,155.45,12
,2012-11-15 04:00,15,155.35,155.35,155.25,155.3,28
,2012-11-15 04:30,15,155.3,155.4,155.3,155.4,12
,2012-11-15 05:00,15,155.4,155.4,155.3,155.3,4
,2012-11-15 05:30,15,155.3,155.55,155.3,155.55,18
,2012-11-15 06:30,15,155.35,155.4,155.3,155.4,4
,2012-11-15 07:00,15,155,155.15,154,154.2,48
,2012-11-15 07:30,15,154,154,152.45,153.55,158
,2012-11-15 08:00,15,153.55,154.1,153.55,154,37
,2012-11-15 08:30,15,153.85,153.85,153.5,153.5,28
,2012-11-15 09:00,15,153.7,154.15,153.7,154.1,20
,2012-11-15 09:30,15,154.2,155.25,154.2,155.25,63
,2012-11-15 10:00,15,155.3,155.65,154.35,154.75,36
,2012-11-15 10:30,15,155,156.1,154.9,155.5,19
,2012-11-15 11:00,15,155.6,156.3,155.25,155.25,41
,2012-11-15 11:30,15,155.35,155.5,154.75,154.75,19
,2012-11-15 12:00,15,154.75,157.15,154.75,156.7,20
,2012-11-15 12:30,15,156.8,157.05,156,156,14
,2012-11-16 02:30,16,156.3,156.5,156.15,156.35,5
,2012-11-16 03:00,16,156.3,156.3,156.3,156.3,1
,2012-11-16 03:30,16,156.6,156.6,156.35,156.35,5
,2012-11-16 04:00,16,156.55,156.55,156.55,156.55,1
,2012-11-16 05:00,16,156.65,156.65,156.65,156.65,1
,2012-11-16 05:30,16,155.65,155.65,155.65,155.65,1
,2012-11-16 06:00,16,155.85,155.85,155.85,155.85,1
,2012-11-16 06:30,16,155.4,155.7,155.35,155.4,13
,2012-11-16 07:00,16,155.85,156.15,155.85,156.15,4
,2012-11-16 07:30,16,156.05,156.05,155.05,155.55,36
,2012-11-16 08:00,16,155.65,155.75,155.05,155.15,16
,2012-11-16 08:30,16,155,155.15,154.95,155,18
,2012-11-16 09:00,16,154.85,154.9,154.5,154.85,11
,2012-11-16 09:30,16,155.05,155.8,155.05,155.55,28
,2012-11-16 10:00,16,155.4,155.4,155.25,155.35,13
,2012-11-16 10:30,16,155.3,156.25,155.3,156.25,18
,2012-11-16 11:00,16,155.75,155.75,155.6,155.6,2
,2012-11-16 11:30,16,155.8,156,155.45,155.7,34
,2012-11-16 12:00,16,155.6,155.8,155.2,155.3,12
,2012-11-16 12:30,16,155.25,155.25,155,155.25,6
,2012-11-19 02:30,19,155.95,155.95,155.95,155.95,1
,2012-11-19 03:00,19,156.5,156.5,156.45,156.45,4
,2012-11-19 03:30,19,156.45,156.45,156.45,156.45,1
,2012-11-19 04:00,19,156.5,156.5,156.3,156.35,16
,2012-11-19 04:30,19,156.3,156.35,156.3,156.35,2
,2012-11-19 05:30,19,156.45,156.45,156.4,156.4,3
,2012-11-19 06:00,19,156,156.25,155.95,156,8
,2012-11-19 06:30,19,156.25,156.25,156.2,156.2,7
,2012-11-19 07:00,19,156.75,157.4,156.75,157.2,24
,2012-11-19 07:30,19,157.3,158.45,156.9,157.2,66
,2012-11-19 08:00,19,157.35,157.35,156.6,156.7,21
,2012-11-19 08:30,19,156.7,157.45,156.45,157,35
,2012-11-19 09:00,19,156.8,158.3,156.65,157.95,37
,2012-11-19 09:30,19,158.1,158.25,157.85,157.85,40
,2012-11-19 10:00,19,158.2,158.35,157.95,158.05,29
,2012-11-19 10:30,19,158,159,158,158.4,45
,2012-11-19 11:00,19,158.2,158.7,158.2,158.7,6
,2012-11-19 11:30,19,158.8,159.8,158.8,159.5,33
,2012-11-19 12:00,19,159.75,160.4,159.65,159.7,34
,2012-11-19 12:30,19,159.65,159.85,159.1,159.1,25
,2012-11-20 02:30,20,160.15,160.15,159.4,159.4,9
,2012-11-20 03:00,20,159,159,158.85,158.85,6
,2012-11-20 03:30,20,158.65,158.8,158.5,158.5,8
,2012-11-20 05:30,20,159.1,159.1,159.05,159.05,4
,2012-11-20 06:00,20,158.7,158.7,158.7,158.7,1
,2012-11-20 06:30,20,158.6,158.65,158.2,158.55,23
,2012-11-20 07:00,20,159.35,159.45,158.1,158.1,43
,2012-11-20 07:30,20,157.95,158.1,155.55,156.9,130
,2012-11-20 08:00,20,156.7,156.75,156.1,156.1,20
,2012-11-20 08:30,20,156.2,156.2,155.5,155.55,53
,2012-11-20 09:00,20,155.85,156.4,155.85,156.1,29
,2012-11-20 09:30,20,156.1,156.35,155.75,155.75,26
,2012-11-20 10:00,20,155.75,155.8,155,155.4,49
,2012-11-20 10:30,20,155.35,155.35,154.8,155.25,46
,2012-11-20 11:00,20,155.25,155.4,155.1,155.2,23
,2012-11-20 11:30,20,155.3,155.75,155.3,155.55,19
,2012-11-20 12:00,20,155.15,155.45,154.85,155.45,28
,2012-11-20 12:30,20,155,155.3,155,155.05,35
,2012-11-21 02:30,21,155.55,155.55,154.9,155.5,21
,2012-11-21 03:00,21,155.75,155.95,155.75,155.95,3
,2012-11-21 04:00,21,155.95,155.95,155.95,155.95,1
,2012-11-21 04:30,21,155.45,155.45,155.3,155.3,3
,2012-11-21 05:30,21,155.25,155.25,155.25,155.25,2
,2012-11-21 06:00,21,155.8,155.8,155.65,155.75,3
,2012-11-21 06:30,21,155.6,155.7,155.55,155.65,12
,2012-11-21 07:00,21,155.75,156.1,155.65,155.65,16
,2012-11-21 07:30,21,155.6,156.05,154.45,154.8,179
,2012-11-21 08:00,21,154.8,155.35,153.85,155,79
,2012-11-21 08:30,21,154.75,155.45,154.3,155.4,66
,2012-11-21 09:00,21,155.3,156.1,155.2,156.1,31
,2012-11-21 09:30,21,156.05,156.4,155.7,155.9,40
,2012-11-21 10:00,21,156.2,157,155.9,156.95,45
,2012-11-21 10:30,21,156.4,156.5,156.2,156.4,9
,2012-11-21 11:00,21,156.3,156.35,155.65,155.7,14
,2012-11-21 11:30,21,155.5,155.55,155.4,155.45,30
,2012-11-21 12:00,21,155.5,156.45,155.4,156.2,35
,2012-11-21 12:30,21,155.85,155.9,155.7,155.75,15
,2012-11-23 02:30,23,157,157,155.8,156.65,14
,2012-11-23 03:00,23,155.9,156.15,155.9,156.15,7
,2012-11-23 03:30,23,155.4,155.4,155.35,155.35,5
,2012-11-23 04:00,23,155.7,155.7,155.7,155.7,1
,2012-11-23 04:30,23,155.45,155.45,155.45,155.45,1
,2012-11-23 05:00,23,155.35,155.35,155.35,155.35,1
,2012-11-23 05:30,23,155.05,155.15,155.05,155.1,11
,2012-11-23 06:00,23,155.1,155.1,155.1,155.1,2
,2012-11-23 06:30,23,154.45,154.55,154.45,154.45,14
,2012-11-23 07:00,23,154.6,154.6,153.7,154.05,35
,2012-11-23 07:30,23,153.75,154.4,153.55,154.4,23
,2012-11-23 08:00,23,154.55,154.55,153.9,154.05,25
,2012-11-23 08:30,23,154.5,154.5,154,154.05,12
,2012-11-23 09:00,23,154.15,154.4,153.95,153.95,8
,2012-11-23 09:30,23,153.65,153.95,153.65,153.95,29
,2012-11-23 10:00,23,153.6,153.9,153,153.05,38
,2012-11-23 10:30,23,152.95,153.3,152.55,153.2,43
,2012-11-23 11:00,23,153.65,153.7,153.3,153.5,12
,2012-11-23 11:30,23,153.4,153.75,153.1,153.1,36
,2012-11-26 02:30,26,153.55,153.6,153.5,153.55,9
,2012-11-26 03:00,26,152.9,153,152.6,152.75,16
,2012-11-26 03:30,26,152.15,152.15,151.1,151.45,40
,2012-11-26 04:00,26,152.15,152.15,151.75,151.75,13
,2012-11-26 05:00,26,151.85,151.95,151.5,151.5,18
,2012-11-26 05:30,26,152,152,151.85,151.85,4
,2012-11-26 06:00,26,151.9,152.7,151.9,152.65,11
,2012-11-26 06:30,26,152.65,152.65,151.9,152,32
,2012-11-26 07:00,26,152,152,150.5,151.35,69
,2012-11-26 07:30,26,151.35,152.7,151.35,152.7,19
,2012-11-26 08:00,26,152.6,153.7,152.4,152.85,38
,2012-11-26 08:30,26,152.9,153.35,152.75,153.35,11
,2012-11-26 09:00,26,153.5,154.25,153.5,154.1,22
,2012-11-26 09:30,26,154.1,154.1,153.05,153.15,33
,2012-11-26 10:00,26,152.85,153.05,152.1,153.05,25
,2012-11-26 10:30,26,152.85,153,152.15,152.45,62
,2012-11-26 11:00,26,152.65,153.05,152.65,153.05,7
,2012-11-26 11:30,26,152.8,152.8,152.35,152.4,5
,2012-11-26 12:00,26,152.3,152.75,151.7,151.7,25
,2012-11-26 12:30,26,151.7,151.85,151,151,74
,2012-11-27 02:30,27,152.3,152.3,151.3,151.7,36
,2012-11-27 03:00,27,151.85,151.85,151.85,151.85,1
,2012-11-27 03:30,27,151.95,151.95,151.75,151.9,6
,2012-11-27 04:00,27,151.7,151.7,151.7,151.7,2
,2012-11-27 04:30,27,152.4,152.85,152.4,152.7,53
,2012-11-27 05:00,27,152.4,152.4,152.15,152.15,20
,2012-11-27 06:00,27,152.55,153.35,152.55,152.8,19
,2012-11-27 06:30,27,152.7,152.7,152.6,152.6,22
,2012-11-27 07:00,27,153.15,153.25,152.95,152.95,17
,2012-11-27 07:30,27,152.85,153.8,152.85,153.55,52
,2012-11-27 08:00,27,153.5,153.75,152.95,153.7,21
,2012-11-27 08:30,27,153.7,154.1,153.35,153.9,41
,2012-11-27 09:00,27,153.75,153.75,153.05,153.45,10
,2012-11-27 09:30,27,153.5,153.5,152.7,152.9,21
,2012-11-27 10:00,27,152.8,153.45,152.7,153.3,16
,2012-11-27 10:30,27,153.05,153.35,153,153.25,26
,2012-11-27 11:00,27,153.1,153.95,152.8,153.6,40
,2012-11-27 11:30,27,153.4,153.45,153,153,68
,2012-11-27 12:00,27,152.95,152.95,152.05,152.1,199
,2012-11-27 12:30,27,152.05,152.05,151.55,151.65,15
,2012-11-28 02:30,28,151.8,151.95,151,151.4,14
,2012-11-28 03:00,28,151.55,151.7,151.55,151.55,8
,2012-11-28 03:30,28,151.4,151.4,151.4,151.4,1
,2012-11-28 04:00,28,152.05,152.05,152.05,152.05,5
,2012-11-28 04:30,28,152.15,152.3,152.05,152.05,15
,2012-11-28 05:00,28,152.05,152.05,151.85,151.85,38
,2012-11-28 05:30,28,151.65,151.8,151.55,151.8,31
,2012-11-28 06:00,28,151.85,151.85,151.8,151.8,22
,2012-11-28 06:30,28,152.05,152.1,151.8,151.8,17
,2012-11-28 07:00,28,151.8,151.8,151,151.45,130
,2012-11-28 07:30,28,151.4,151.5,150.5,150.9,73
,2012-11-28 08:00,28,151,151,150.05,150.05,114
,2012-11-28 08:30,28,150.15,151.3,150.15,151.15,147
,2012-11-28 09:00,28,151,151,150.1,150.75,69
,2012-11-28 09:30,28,150.55,151.7,150.35,151.7,100
,2012-11-28 10:00,28,152,155.35,151.8,155.05,269
,2012-11-28 10:30,28,154.85,155.25,154.4,155.2,120
,2012-11-28 11:00,28,155.15,156.2,155.15,155.95,84
,2012-11-28 11:30,28,156.05,156.6,155.95,156.35,59
,2012-11-28 12:00,28,156.6,157.75,156.35,157.55,80
,2012-11-28 12:30,28,157.5,157.55,156.45,156.8,39
,2012-11-29 02:30,29,157.45,158.3,157.3,158.05,14
,2012-11-29 03:00,29,157.95,157.95,156.4,156.4,16
,2012-11-29 03:30,29,157.3,158.25,157.15,158.2,16
,2012-11-29 04:00,29,158.15,158.15,157.9,157.9,2
,2012-11-29 04:30,29,158,158,158,158,7
,2012-11-29 05:00,29,157.8,157.8,157.7,157.7,6
,2012-11-29 05:30,29,157.6,157.6,157.15,157.15,44
,2012-11-29 06:00,29,157.25,157.55,156.9,157.1,38
,2012-11-29 06:30,29,156.9,157.4,156.9,157.4,12
,2012-11-29 07:00,29,157.5,158.4,157,157.9,130
,2012-11-29 07:30,29,157.7,157.9,157,157.1,78
,2012-11-29 08:00,29,157.05,158.75,156.6,158.7,136
,2012-11-29 08:30,29,158.7,158.8,157.45,157.45,64
,2012-11-29 09:00,29,157.5,157.9,156.4,157.9,73
,2012-11-29 09:30,29,157.6,158.2,157.25,158.05,41
,2012-11-29 10:00,29,158.15,158.75,158.15,158.45,168
,2012-11-29 10:30,29,158.7,159.3,158.4,158.85,35
,2012-11-29 11:00,29,159.1,159.95,159,159.95,53
,2012-11-29 11:30,29,159.8,159.8,159.5,159.5,25
,2012-11-29 12:00,29,159.55,159.6,159.1,159.35,57
,2012-11-29 12:30,29,158.9,158.9,157.95,157.95,63
,2012-11-30 02:30,30,158,158.05,157.8,157.8,8
,2012-11-30 03:00,30,157.9,158.1,157.85,158,42
,2012-11-30 03:30,30,157.95,157.95,157.95,157.95,4
,2012-11-30 04:00,30,157.9,158.75,157.9,158.4,23
,2012-11-30 04:30,30,158.35,158.35,158.35,158.35,1
,2012-11-30 05:00,30,158.5,158.5,158.5,158.5,5
,2012-11-30 05:30,30,158.5,158.9,158.5,158.7,30
,2012-11-30 06:00,30,158.7,158.9,158.65,158.7,12
,2012-11-30 06:30,30,158.5,158.5,157.8,157.8,64
,2012-11-30 07:00,30,157.85,158.55,157.6,158.35,46
,2012-11-30 07:30,30,158.4,158.55,158,158.25,24
,2012-11-30 08:00,30,157.8,158.25,157.1,158.25,32
,2012-11-30 08:30,30,157.65,158,157.65,158,5
,2012-11-30 09:00,30,158.3,158.3,157.9,157.9,11
,2012-11-30 09:30,30,157.9,158,156.85,157.2,33
,2012-11-30 10:00,30,156.9,156.9,154.35,154.75,108
,2012-11-30 10:30,30,154.55,154.55,153.1,153.6,95
,2012-11-30 11:00,30,153.9,153.95,152.4,153.1,53
,2012-11-30 11:30,30,153.1,154.3,152.95,154.05,23
,2012-11-30 12:00,30,153.45,153.75,153.05,153.25,84
,2012-11-30 12:30,30,153.15,153.25,152.5,152.6,18
,2012-12-03 02:30,3,153.75,153.9,151.8,152.55,115
,2012-12-03 03:00,3,152.5,152.6,152.3,152.35,61
,2012-12-03 03:30,3,152.5,152.5,152.5,152.5,2
,2012-12-03 04:00,3,152.5,152.8,152.5,152.8,3
,2012-12-03 04:30,3,153,153,153,153,1
,2012-12-03 05:00,3,153.45,153.45,153,153,7
,2012-12-03 05:30,3,153.4,153.4,153.4,153.4,1
,2012-12-03 06:00,3,153.4,153.55,153.35,153.55,62
,2012-12-03 06:30,3,153.4,154.95,153.25,154.2,157
,2012-12-03 07:00,3,154.7,155.3,154.05,154.2,39
,2012-12-03 07:30,3,154.3,155.85,154.3,155.45,93
,2012-12-03 08:00,3,155.55,155.55,154.7,154.9,13
,2012-12-03 08:30,3,154.85,155,154.45,154.45,7
,2012-12-03 09:00,3,154.05,154.05,153.7,153.7,9
,2012-12-03 09:30,3,153.85,154.4,153.85,154.2,33
,2012-12-03 10:00,3,154.5,154.5,154.15,154.15,7
,2012-12-03 10:30,3,155.05,155.25,154.5,154.5,7
,2012-12-03 11:00,3,154.2,154.3,154.15,154.3,11
,2012-12-03 11:30,3,153.95,153.95,153.6,153.7,10
,2012-12-03 12:00,3,153.25,153.65,152.45,153.6,55
,2012-12-03 12:30,3,153.25,153.25,152.8,153.05,73
,2012-12-04 02:30,4,153.1,153.5,153.05,153.5,7
,2012-12-04 03:00,4,153.4,153.7,153.35,153.65,14
,2012-12-04 03:30,4,154,154,153.85,153.9,7
,2012-12-04 04:00,4,154.1,154.1,154.1,154.1,1
,2012-12-04 04:30,4,153.95,153.95,153.85,153.9,10
,2012-12-04 05:00,4,153.55,153.55,153.55,153.55,12
,2012-12-04 05:30,4,153.8,153.8,153.75,153.75,10
,2012-12-04 06:00,4,153.75,154.35,153.75,154.3,3
,2012-12-04 06:30,4,154.4,154.45,154.4,154.45,3
,2012-12-04 07:00,4,154.75,154.75,154.5,154.5,10
,2012-12-04 07:30,4,154.5,154.5,152.8,152.95,100
,2012-12-04 08:00,4,152.7,152.7,151.55,152,137
,2012-12-04 08:30,4,151.55,152.65,151.5,152.65,73
,2012-12-04 09:00,4,152.55,152.8,152.35,152.45,53
,2012-12-04 09:30,4,152.2,152.6,152.2,152.4,63
,2012-12-04 10:00,4,152.35,152.4,151.15,151.35,41
,2012-12-04 10:30,4,151.35,151.5,150.7,150.8,47
,2012-12-04 11:00,4,151.05,151.05,150.1,150.65,62
,2012-12-04 11:30,4,150.45,150.85,150.45,150.6,13
,2012-12-04 12:00,4,150.6,151.3,150,151.3,215
,2012-12-04 12:30,4,151,151.5,151,151.1,33
,2012-12-05 02:30,5,151.2,151.85,151.2,151.85,24
,2012-12-05 03:00,5,151.7,151.7,151.3,151.5,23
,2012-12-05 03:30,5,151.3,151.35,151.25,151.25,4
,2012-12-05 04:00,5,151.35,151.5,151.35,151.5,3
,2012-12-05 04:30,5,151.6,151.7,151.6,151.7,11
,2012-12-05 05:30,5,151.3,151.45,151.3,151.45,8
,2012-12-05 06:00,5,151.25,151.25,150.85,150.85,34
,2012-12-05 06:30,5,151.1,151.1,150.9,150.9,7
,2012-12-05 07:00,5,150.75,150.75,149.25,149.85,128
,2012-12-05 07:30,5,149.9,151.35,149.9,150.7,62
,2012-12-05 08:00,5,150.7,150.7,150.05,150.15,40
,2012-12-05 08:30,5,150.15,150.7,150.1,150.7,14
,2012-12-05 09:00,5,150.6,152.4,150.6,151.6,70
,2012-12-05 09:30,5,151.45,151.45,151.1,151.25,8
,2012-12-05 10:00,5,150.85,150.85,150,150.2,58
,2012-12-05 10:30,5,150.65,151.4,150.45,150.95,14
,2012-12-05 11:00,5,150.7,151.55,150.65,151.1,25
,2012-12-05 11:30,5,151.75,152.15,151.45,152,22
,2012-12-05 12:00,5,151.95,152.05,151.85,151.85,3
,2012-12-05 12:30,5,151.85,151.85,151.15,151.3,23
,2012-12-06 02:30,6,152.4,152.4,152.05,152.05,6
,2012-12-06 03:00,6,152.15,152.35,152.15,152.2,6
,2012-12-06 05:00,6,152.5,152.7,152.5,152.55,14
,2012-12-06 05:30,6,152.65,152.85,152.65,152.85,20
,2012-12-06 06:00,6,152.9,152.95,152.45,152.55,20
,2012-12-06 06:30,6,152.6,153.15,152.6,152.95,39
,2012-12-06 07:00,6,152.5,152.8,151.9,152.25,21
,2012-12-06 07:30,6,152.6,154,152.6,153.25,79
,2012-12-06 08:00,6,153.35,153.55,152.85,152.85,26
,2012-12-06 08:30,6,153.2,153.3,152.45,153.1,35
,2012-12-06 09:00,6,152.15,153,151.9,152.6,26
,2012-12-06 09:30,6,152.7,153.1,152.7,153,17
,2012-12-06 10:00,6,152.8,153.55,152.8,153.55,28
,2012-12-06 10:30,6,153.65,153.9,153.65,153.75,8
,2012-12-06 11:00,6,153.65,154.3,153.35,153.35,32
,2012-12-06 11:30,6,153.1,153.4,153,153.4,5
,2012-12-06 12:00,6,153.5,153.75,153.5,153.7,18
,2012-12-06 12:30,6,153.7,153.8,153.5,153.5,43
,2012-12-07 02:30,7,153.8,153.85,152.9,152.9,48
,2012-12-07 03:00,7,153,153.1,152.95,153.05,16
,2012-12-07 03:30,7,153.05,153.1,153.05,153.1,3
,2012-12-07 04:30,7,152.8,152.85,152.5,152.65,43
,2012-12-07 05:00,7,152.75,152.75,152.75,152.75,2
,2012-12-07 06:00,7,152.9,152.9,152.9,152.9,1
,2012-12-07 06:30,7,152.7,152.75,152.5,152.5,18
,2012-12-07 07:00,7,152.25,152.55,152.15,152.55,16
,2012-12-07 07:30,7,152.5,153.55,152.5,153.55,104
,2012-12-07 08:00,7,153.55,155.7,153.5,155.35,77
,2012-12-07 08:30,7,155.45,155.45,155.45,155.45,2
,2012-12-07 09:00,7,155.2,155.5,155.2,155.5,5
,2012-12-07 09:30,7,155.8,157.5,155.8,157.5,95
,2012-12-07 10:00,7,157.85,157.95,157.4,157.4,36
,2012-12-07 10:30,7,157.35,157.8,157.05,157.05,52
,2012-12-07 11:00,7,157.15,157.15,156.5,156.95,22
,2012-12-07 11:30,7,156.75,156.95,156.4,156.4,12
,2012-12-07 12:00,7,156.9,157.2,156.55,156.65,47
,2012-12-07 12:30,7,156.6,156.6,155.75,155.9,67
,2012-12-10 02:30,10,156,156,154.85,155.85,47
,2012-12-10 03:00,10,155.3,155.6,155.3,155.6,10
,2012-12-10 03:30,10,155.5,155.5,155.5,155.5,6
,2012-12-10 04:30,10,156.4,156.4,156.4,156.4,5
,2012-12-10 05:00,10,155.9,155.9,155.9,155.9,2
,2012-12-10 05:30,10,155.75,155.9,155.75,155.9,7
,2012-12-10 06:00,10,155.9,155.9,155.85,155.85,4
,2012-12-10 06:30,10,155.75,155.75,154.5,154.75,53
,2012-12-10 07:00,10,154.75,155.1,154.65,154.9,132
,2012-12-10 07:30,10,155.1,155.5,154,154.8,151
,2012-12-10 08:00,10,154.85,155.2,154.35,154.8,30
,2012-12-10 08:30,10,154.25,154.25,153.7,154.15,85
,2012-12-10 09:00,10,154.05,154.15,152.15,152.2,119
,2012-12-10 09:30,10,152.3,152.3,151.5,151.85,76
,2012-12-10 10:00,10,151.85,152.15,151.25,151.65,55
,2012-12-10 10:30,10,151.5,151.5,150.45,150.6,81
,2012-12-10 11:00,10,150.7,151,150.45,150.8,23
,2012-12-10 11:30,10,150.75,151,150.4,151,22
,2012-12-10 12:00,10,151.05,151.05,149.65,150,164
,2012-12-10 12:30,10,149.6,149.8,149.55,149.8,29
,2012-12-11 02:30,11,151,151,149.6,150.2,54
,2012-12-11 03:00,11,150.15,150.35,150.15,150.25,11
,2012-12-11 03:30,11,150.3,150.3,150.3,150.3,4
,2012-12-11 04:00,11,150.65,150.65,150.65,150.65,2
,2012-12-11 04:30,11,151,151.2,151,151.2,6
,2012-12-11 05:00,11,150.85,150.85,150.85,150.85,1
,2012-12-11 05:30,11,150.85,151,150.85,151,6
,2012-12-11 06:00,11,150.7,150.75,150.55,150.55,3
,2012-12-11 06:30,11,150.5,150.5,150.2,150.25,4
,2012-12-11 07:00,11,150.5,150.75,150.5,150.65,5
,2012-12-11 07:30,11,150.45,150.9,149.65,150.85,67
,2012-12-11 08:00,11,150.9,151,150.05,150.1,36
,2012-12-11 08:30,11,150.25,150.75,150.25,150.75,25
,2012-12-11 09:00,11,151,151.7,150.95,151.45,55
,2012-12-11 09:30,11,151.75,152.8,151.75,152.65,50
,2012-12-11 10:00,11,152.75,153.1,152.55,152.55,50
,2012-12-11 10:30,11,152.75,152.75,152.5,152.6,31
,2012-12-11 11:00,11,152.2,152.7,152.2,152.55,12
,2012-12-11 11:30,11,152.6,152.65,152.3,152.35,25
,2012-12-11 12:00,11,152.5,152.7,152.25,152.4,25
,2012-12-11 12:30,11,152.2,152.35,151.8,151.8,43
,2012-12-12 02:30,12,151.55,152.2,151.55,152.2,27
,2012-12-12 03:00,12,152.25,152.25,151.6,151.6,7
,2012-12-12 03:30,12,151.55,151.55,151.55,151.55,1
,2012-12-12 04:00,12,152.05,152.2,151.65,151.8,11
,2012-12-12 04:30,12,152.1,152.1,151.65,151.65,4
,2012-12-12 05:00,12,151.95,151.95,151.95,151.95,1
,2012-12-12 05:30,12,151.9,151.9,151.75,151.75,6
,2012-12-12 06:00,12,151.7,151.7,151.55,151.55,2
,2012-12-12 06:30,12,151.6,151.6,151.45,151.45,6
,2012-12-12 07:00,12,151.35,151.35,150.55,150.55,5
,2012-12-12 07:30,12,151.4,151.4,150.7,151,61
,2012-12-12 08:00,12,151.2,152.9,151.2,152.65,67
,2012-12-12 08:30,12,152.7,152.85,152.35,152.35,13
,2012-12-12 09:00,12,152.45,152.55,151.6,151.6,16
,2012-12-12 09:30,12,151.35,151.45,150.35,151.4,79
,2012-12-12 10:00,12,150.65,151.2,150.65,150.65,13
,2012-12-12 10:30,12,150.85,150.95,150.2,150.5,38
,2012-12-12 11:00,12,150.75,151,150.4,150.8,14
,2012-12-12 11:30,12,150.65,150.95,150.5,150.9,8
,2012-12-12 12:00,12,150.6,150.6,149,149.05,131
,2012-12-12 12:30,12,149.2,149.6,149.2,149.5,55
,2012-12-13 02:30,13,149.95,149.95,148.6,149,62
,2012-12-13 03:00,13,148.8,149,148.8,149,13
,2012-12-13 03:30,13,149,149,148.75,148.95,4
,2012-12-13 04:00,13,148.7,148.75,148.7,148.7,6
,2012-12-13 04:30,13,149.25,149.3,148.8,148.85,17
,2012-12-13 05:00,13,148.55,149.05,148.55,149.05,2
,2012-12-13 05:30,13,149.05,149.05,149.05,149.05,9
,2012-12-13 06:00,13,149.2,149.2,149.05,149.15,4
,2012-12-13 06:30,13,149.15,149.15,149,149,3
,2012-12-13 07:00,13,148.95,149.35,148.95,149.3,40
,2012-12-13 07:30,13,149.2,149.25,148.5,148.75,106
,2012-12-13 08:00,13,148.75,148.75,147.65,147.85,157
,2012-12-13 08:30,13,147.65,148,147,147.9,177
,2012-12-13 09:00,13,148,148.25,147.35,147.55,67
,2012-12-13 09:30,13,147.7,147.7,146.8,146.85,77
,2012-12-13 10:00,13,146.9,147.15,146.65,146.75,81
,2012-12-13 10:30,13,146.9,147.35,146.9,147.2,38
,2012-12-13 11:00,13,147.15,147.2,146.75,147.2,29
,2012-12-13 11:30,13,146.95,147.2,146.9,147.1,36
,2012-12-13 12:00,13,147.15,147.15,146.35,146.65,74
,2012-12-13 12:30,13,146.65,146.85,146.2,146.2,77
,2012-12-14 02:30,14,146.85,147.2,146.85,147,41
,2012-12-14 03:30,14,147.8,147.85,147.75,147.75,8
,2012-12-14 04:00,14,147.9,147.9,147.9,147.9,1
,2012-12-14 04:30,14,147.45,147.5,147.45,147.45,4
,2012-12-14 05:00,14,147.25,147.25,147.2,147.2,2
,2012-12-14 05:30,14,147.2,147.2,147.2,147.2,6
,2012-12-14 06:00,14,147.25,148.4,147.25,148.1,101
,2012-12-14 06:30,14,148.3,148.3,147.6,147.6,5
,2012-12-14 07:00,14,147.55,147.55,146.6,146.6,94
,2012-12-14 07:30,14,146.6,147.55,146.25,147.3,154
,2012-12-14 08:00,14,147.2,147.4,146.85,147.1,48
,2012-12-14 08:30,14,147.2,147.2,146.9,146.9,46
,2012-12-14 09:00,14,146.9,147.8,146.65,147.2,28
,2012-12-14 09:30,14,147.2,147.3,147,147.3,13
,2012-12-14 10:00,14,147.4,147.4,146.8,146.8,9
,2012-12-14 10:30,14,146.7,146.75,145.7,145.7,78
,2012-12-14 11:00,14,145.75,146.35,145.75,145.95,35
,2012-12-14 11:30,14,145.65,145.7,145.2,145.25,44
,2012-12-14 12:00,14,145.5,146.25,145.5,146.25,56
,2012-12-14 12:30,14,146.35,146.7,146.05,146.55,80
,2012-12-17 02:30,17,146.4,146.65,146.4,146.5,15
,2012-12-17 03:00,17,146.5,146.5,146.3,146.45,23
,2012-12-17 03:30,17,146.5,146.7,146.5,146.7,7
,2012-12-17 04:00,17,146.7,146.8,146.65,146.65,10
,2012-12-17 04:30,17,146.7,146.75,146.7,146.7,6
,2012-12-17 05:00,17,146.85,146.9,146.85,146.9,7
,2012-12-17 05:30,17,146.6,146.85,146.6,146.75,21
,2012-12-17 06:00,17,146.9,146.95,146.9,146.95,4
,2012-12-17 06:30,17,146.9,146.9,146.9,146.9,4
,2012-12-17 07:00,17,146.9,147.25,146.9,147.05,7
,2012-12-17 07:30,17,146.65,147.7,146.65,147.5,45
,2012-12-17 08:00,17,147.25,147.3,146.6,146.8,24
,2012-12-17 08:30,17,147.05,147.25,146.7,147.2,31
,2012-12-17 09:00,17,147.05,147.7,147.05,147.7,26
,2012-12-17 09:30,17,147.7,147.9,147.25,147.4,45
,2012-12-17 10:00,17,147.1,148,146.9,147.85,51
,2012-12-17 10:30,17,148,148.35,147.9,147.9,69
,2012-12-17 11:00,17,148,148,147.4,147.4,33
,2012-12-17 11:30,17,147.6,148.1,147.6,148.05,25
,2012-12-17 12:00,17,148.05,149,148.05,148.85,51
,2012-12-17 12:30,17,148.75,148.75,147.9,147.9,26
,2012-12-18 02:30,18,148.4,148.4,148,148.3,12
,2012-12-18 03:00,18,147.95,148,147.95,148,2
,2012-12-18 03:30,18,148.1,148.35,148.05,148.35,8
,2012-12-18 04:00,18,148.4,148.4,148.4,148.4,3
,2012-12-18 04:30,18,148.4,148.5,148.4,148.4,6
,2012-12-18 05:00,18,148.4,148.4,148.1,148.1,18
,2012-12-18 06:00,18,148,148,147.75,147.75,19
,2012-12-18 06:30,18,148,148,148,148,6
,2012-12-18 07:00,18,147.95,148,147.65,148,30
,2012-12-18 07:30,18,147.8,149.5,147.8,149.3,87
,2012-12-18 08:00,18,149.35,150.8,149.35,150.6,83
,2012-12-18 08:30,18,150.35,150.35,149.75,149.95,27
,2012-12-18 09:00,18,150,150.1,149.7,149.7,14
,2012-12-18 09:30,18,149.9,149.9,148.35,149.5,87
,2012-12-18 10:00,18,149.2,149.7,149.05,149.2,47
,2012-12-18 10:30,18,149.1,149.1,147.7,147.8,56
,2012-12-18 11:00,18,147.95,148.45,147.9,147.95,30
,2012-12-18 11:30,18,147.7,147.7,146.6,146.9,66
,2012-12-18 12:00,18,146.6,147.25,146.4,147,72
,2012-12-18 12:30,18,147.05,147.05,146.3,146.45,30
,2012-12-19 02:30,19,146.55,147.3,146.4,147.3,10
,2012-12-19 03:00,19,147.6,147.7,147.3,147.7,9
,2012-12-19 03:30,19,147.5,147.6,147.5,147.6,4
,2012-12-19 04:00,19,147.6,147.65,147.55,147.55,7
,2012-12-19 04:30,19,147.55,147.6,147.55,147.6,5
,2012-12-19 05:00,19,147.55,147.6,147.5,147.5,9
,2012-12-19 05:30,19,147.4,147.4,147.2,147.2,6
,2012-12-19 06:00,19,147.35,147.35,147,147,4
,2012-12-19 06:30,19,147.55,147.7,147.55,147.7,15
,2012-12-19 07:00,19,147.5,147.55,146.55,146.55,18
,2012-12-19 07:30,19,146.45,146.5,145.55,146.05,71
,2012-12-19 08:00,19,146,146.7,145.95,146.7,29
,2012-12-19 08:30,19,146.55,146.55,146,146.35,31
,2012-12-19 09:00,19,146.3,146.55,146.3,146.55,15
,2012-12-19 09:30,19,146.4,147.85,146.4,147.3,47
,2012-12-19 10:00,19,147.6,148.5,147.55,148.05,51
,2012-12-19 10:30,19,148.3,148.5,147.5,147.6,77
,2012-12-19 11:00,19,147.9,147.95,147.3,147.55,47
,2012-12-19 11:30,19,147.7,147.85,147.55,147.55,10
,2012-12-19 12:00,19,147.25,147.7,146.75,147.7,26
,2012-12-19 12:30,19,147.35,147.65,147.3,147.4,26
,2012-12-20 02:30,20,147.55,148.1,147.55,148.1,9
,2012-12-20 03:00,20,147.8,147.8,147.2,147.2,2
,2012-12-20 03:30,20,147.2,147.2,146.45,146.45,4
,2012-12-20 04:00,20,146.5,146.5,146.35,146.35,32
,2012-12-20 04:30,20,146.3,146.3,146.3,146.3,1
,2012-12-20 05:00,20,146.55,146.55,146.55,146.55,1
,2012-12-20 06:00,20,146.7,146.85,146.7,146.85,8
,2012-12-20 06:30,20,146.65,147,146.65,147,50
,2012-12-20 07:00,20,146.8,146.8,146.1,146.65,26
,2012-12-20 07:30,20,146.95,147.85,146.9,147.2,145
,2012-12-20 08:00,20,147.35,148.2,147.2,147.85,32
,2012-12-20 08:30,20,148,148.55,147.25,148.35,48
,2012-12-20 09:00,20,148.1,148.9,147.8,148.3,27
,2012-12-20 09:30,20,148.35,148.45,147.35,147.55,58
,2012-12-20 10:00,20,147.35,147.35,146.95,147.25,16
,2012-12-20 10:30,20,147.15,147.55,145.4,146.15,137
,2012-12-20 11:00,20,145.8,146.15,145,146,179
,2012-12-20 11:30,20,146.1,146.1,145,145,178
,2012-12-20 12:00,20,145.1,146.05,144.6,145.95,105
,2012-12-20 12:30,20,146,146,145.7,146,21
,2012-12-21 02:30,21,146.45,146.45,144.75,145.6,31
,2012-12-21 03:00,21,145.6,145.6,145.35,145.35,3
,2012-12-21 03:30,21,145.65,146.15,145.6,146.05,14
,2012-12-21 04:00,21,145.95,146,145.95,146,8
,2012-12-21 04:30,21,145.95,146.2,145.8,146.05,5
,2012-12-21 05:00,21,146,146.2,145.95,146.2,14
,2012-12-21 05:30,21,146.15,146.15,145.9,145.9,6
,2012-12-21 06:00,21,145.9,146.2,145.9,146.2,17
,2012-12-21 06:30,21,146.3,146.9,146.3,146.9,15
,2012-12-21 07:00,21,146.5,146.75,146.4,146.4,19
,2012-12-21 07:30,21,146.3,146.4,146.15,146.15,7
,2012-12-21 08:00,21,146.15,146.55,146.15,146.2,39
,2012-12-21 08:30,21,145.75,146.05,145.6,145.95,39
,2012-12-21 09:00,21,146,147.3,145.9,147,39
,2012-12-21 09:30,21,146.9,147.1,146.5,146.6,29
,2012-12-21 10:00,21,146.45,146.75,146.1,146.65,21
,2012-12-21 10:30,21,146.45,147.9,146.45,147.9,42
,2012-12-21 11:00,21,147.35,148.25,147.35,147.85,91
,2012-12-21 11:30,21,147.9,149.25,147.8,149.1,102
,2012-12-21 12:00,21,149.1,149.5,148.75,149.4,61
,2012-12-21 12:30,21,149.3,149.3,148.8,149,24
,2012-12-24 02:30,24,149.2,149.4,148.6,149.15,29
,2012-12-24 03:00,24,149,149.55,149,149.55,7
,2012-12-24 05:00,24,149.05,149.15,148.85,149.15,4
,2012-12-24 05:30,24,149.35,149.35,148.8,148.8,5
,2012-12-24 06:30,24,149.65,150.15,149.65,150.15,8
,2012-12-24 07:00,24,150.65,150.65,149.65,149.65,8
,2012-12-24 07:30,24,149.65,150.55,149.55,150.25,60
,2012-12-24 08:00,24,150.25,150.45,150.1,150.25,20
,2012-12-24 08:30,24,150.2,150.2,149,149.1,14
,2012-12-24 09:00,24,149,149,148.65,148.9,4
,2012-12-24 09:30,24,148.85,148.95,148.65,148.95,37
,2012-12-24 10:00,24,149.05,149.4,149.05,149.4,8
,2012-12-24 10:30,24,149.15,149.25,148.65,148.8,17
,2012-12-24 11:00,24,148.55,148.55,147.9,148.2,14
,2012-12-24 11:30,24,148.25,150.2,148.25,150.2,50
,2012-12-26 06:30,26,149.6,149.6,149.6,149.6,7
,2012-12-26 07:00,26,149.5,149.7,149.5,149.7,4
,2012-12-26 07:30,26,149.1,149.1,148.7,148.7,37
,2012-12-26 08:00,26,148.75,149.45,148.75,149.4,12
,2012-12-26 08:30,26,149.55,150.65,149.55,150.65,10
,2012-12-26 09:00,26,150.1,150.1,150.1,150.1,3
,2012-12-26 09:30,26,150.4,150.7,150.05,150.3,10
,2012-12-26 10:00,26,150,150.3,150,150.3,5
,2012-12-26 10:30,26,150.2,151.5,150.2,151.5,51
,2012-12-26 11:00,26,151.4,151.45,151.3,151.4,15
,2012-12-26 11:30,26,151.35,151.45,150.85,150.85,8
,2012-12-26 12:00,26,150.85,151.05,150.8,151,18
,2012-12-26 12:30,26,151.05,151.15,150.5,150.5,7
,2012-12-27 02:30,27,150.2,150.5,150.15,150.2,28
,2012-12-27 03:00,27,149.75,149.75,149.7,149.7,7
,2012-12-27 03:30,27,149.7,149.75,149.7,149.75,6
,2012-12-27 04:00,27,149.75,149.75,149.75,149.75,1
,2012-12-27 04:30,27,149.95,150.35,149.95,150.35,7
,2012-12-27 05:00,27,150.05,150.05,149.95,149.95,3
,2012-12-27 05:30,27,149.9,149.9,149.9,149.9,1
,2012-12-27 06:00,27,149.95,149.95,149.7,149.7,2
,2012-12-27 06:30,27,150.25,150.25,150.25,150.25,9
,2012-12-27 07:00,27,150,150.7,149.9,150.7,17
,2012-12-27 07:30,27,150.7,150.7,150,150.25,17
,2012-12-27 08:00,27,150.25,150.25,149.7,150.2,18
,2012-12-27 08:30,27,150.15,150.4,150.15,150.25,8
,2012-12-27 09:00,27,150.15,151.2,150.15,151,22
,2012-12-27 09:30,27,150.4,151.1,150.4,151.1,10
,2012-12-27 10:00,27,150.7,151.15,150.4,151.05,21
,2012-12-27 10:30,27,150.6,150.6,149.9,150.5,18
,2012-12-27 11:00,27,150.6,151.25,150.6,150.75,29
,2012-12-27 11:30,27,150.75,150.75,150.55,150.6,22
,2012-12-27 12:00,27,150.7,151,150.6,150.65,72
,2012-12-27 12:30,27,150.75,150.95,150.65,150.75,8
,2012-12-28 02:30,28,150.7,150.7,150.15,150.2,8
,2012-12-28 03:00,28,149.8,149.8,149.5,149.5,48
,2012-12-28 04:00,28,148.7,149.1,148.35,149.1,20
,2012-12-28 04:30,28,149,149,149,149,1
,2012-12-28 05:00,28,149.1,149.55,149,149,24
,2012-12-28 05:30,28,149.7,149.9,149.7,149.9,6
,2012-12-28 06:00,28,149.8,149.8,149.8,149.8,20
,2012-12-28 07:00,28,150.3,150.5,149.8,150.5,38
,2012-12-28 07:30,28,150.25,150.7,150.25,150.6,16
,2012-12-28 08:00,28,150.7,151.4,150.7,150.85,32
,2012-12-28 08:30,28,151,152,150.95,152,40
,2012-12-28 09:00,28,151.4,151.4,150.6,150.6,19
,2012-12-28 09:30,28,150.65,151.1,150.6,151,29
,2012-12-28 10:00,28,151,151,150.05,150.6,26
,2012-12-28 10:30,28,150.35,150.35,150,150.15,12
,2012-12-28 11:00,28,150.2,150.25,149.55,149.7,39
,2012-12-28 11:30,28,149.75,150,149,149.05,55
,2012-12-28 12:00,28,149.05,149.85,148.95,149.65,51
,2012-12-28 12:30,28,149.25,149.25,148.95,148.95,9
,2012-12-31 02:30,31,148.2,148.75,148.1,148.35,37
,2012-12-31 03:30,31,148.1,148.7,148.1,148.7,14
,2012-12-31 04:30,31,148.5,148.9,148.5,148.9,14
,2012-12-31 05:00,31,148.9,148.9,148.8,148.8,5
,2012-12-31 05:30,31,148.4,148.4,148.4,148.4,3
,2012-12-31 06:00,31,148.25,148.25,148.1,148.1,2
,2012-12-31 06:30,31,148.05,148.5,147.95,148.5,10
,2012-12-31 07:00,31,148.15,148.15,147.85,147.85,4
,2012-12-31 07:30,31,148.25,148.25,147.3,148.05,22
,2012-12-31 08:00,31,148.05,148.1,148.05,148.1,9
,2012-12-31 08:30,31,148.25,148.4,147.6,148.4,17
,2012-12-31 09:00,31,148.5,148.6,148.45,148.5,10
,2012-12-31 09:30,31,147.75,147.75,145,145,213
,2012-12-31 10:00,31,145,145.05,144.2,144.4,211
,2012-12-31 10:30,31,144.4,144.8,144.4,144.8,7
,2012-12-31 11:00,31,145.1,145.85,145.1,145.85,10
,2012-12-31 11:30,31,146.15,146.25,145.6,145.6,14
,2012-12-31 12:00,31,145.05,146.95,145,146.6,77
,2012-12-31 12:30,31,146.65,147.05,146.55,147,6
,2013-01-02 06:30,2,147.9,149.35,147.85,149.35,111
,2013-01-02 07:00,2,149.7,150.5,149.7,150.4,47
,2013-01-02 07:30,2,150.45,150.8,149.3,149.7,224
,2013-01-02 08:00,2,149.8,151.4,149.55,151.35,90
,2013-01-02 08:30,2,151.45,152.75,151.2,152,256
,2013-01-02 09:00,2,152,152.15,151.8,152.15,43
,2013-01-02 09:30,2,152.1,152.1,151.4,151.4,60
,2013-01-02 10:00,2,151.15,151.35,151.15,151.35,51
,2013-01-02 10:30,2,151.5,152.25,150.85,151.25,57
,2013-01-02 11:00,2,151.25,151.5,151.1,151.35,20
,2013-01-02 11:30,2,151.45,151.95,151.45,151.95,16
,2013-01-02 12:00,2,151.95,152.25,151.7,151.8,127
,2013-01-02 12:30,2,152,152.1,151.5,151.5,48
,2013-01-03 02:30,3,151.4,151.4,151.4,151.4,3
,2013-01-03 03:00,3,152,153,152,153,31
,2013-01-03 03:30,3,153.1,153.9,153.1,153.75,42
,2013-01-03 04:00,3,153.65,153.65,153.5,153.65,9
,2013-01-03 04:30,3,153.65,153.65,153.35,153.5,14
,2013-01-03 05:00,3,153.6,153.65,153.5,153.65,5
,2013-01-03 05:30,3,153.3,153.5,153.3,153.5,5
,2013-01-03 06:00,3,153.5,153.5,152.9,152.9,11
,2013-01-03 06:30,3,153.2,153.65,153.2,153.25,36
,2013-01-03 07:00,3,153.45,154.4,153.35,154.4,107
,2013-01-03 07:30,3,154.45,154.65,153.55,153.6,182
,2013-01-03 08:00,3,153.65,154.15,153.35,153.35,33
,2013-01-03 08:30,3,153.6,153.9,151.5,152,91
,2013-01-03 09:00,3,151.8,152.65,151.4,151.5,49
,2013-01-03 09:30,3,151.4,151.4,149.45,150.25,283
,2013-01-03 10:00,3,150.35,151.2,150.35,150.6,49
,2013-01-03 10:30,3,150.5,150.55,149.8,150,55
,2013-01-03 11:00,3,150,150.45,149.7,149.7,48
,2013-01-03 11:30,3,149.85,150.2,149.85,150.15,40
,2013-01-03 12:00,3,150.25,150.55,148.3,149,180
,2013-01-03 12:30,3,149,149.1,148.65,148.65,51
,2013-01-04 02:30,4,148.5,148.55,147.5,147.65,82
,2013-01-04 03:00,4,147.65,147.65,147.6,147.6,3
,2013-01-04 03:30,4,148.25,148.3,147.6,147.6,11
,2013-01-04 04:00,4,148,148,147.9,147.9,7
,2013-01-04 04:30,4,147.95,148.2,147.95,148.15,4
,2013-01-04 05:00,4,148.55,148.55,147.75,147.75,15
,2013-01-04 05:30,4,148.1,148.1,147.9,148.1,8
,2013-01-04 06:30,4,148.8,149.15,148.5,148.5,40
,2013-01-04 07:00,4,148.5,148.5,147.85,147.9,85
,2013-01-04 07:30,4,148,148.35,145.45,145.85,154
,2013-01-04 08:00,4,145.95,146.85,145.9,146.2,76
,2013-01-04 08:30,4,146.15,147.05,146.05,146.85,66
,2013-01-04 09:00,4,146.85,148.25,146.8,148.05,75
,2013-01-04 09:30,4,148.05,148.8,147.75,148.3,45
,2013-01-04 10:00,4,148.5,148.55,147.8,147.8,52
,2013-01-04 10:30,4,147.65,148.85,147.65,148.8,35
,2013-01-04 11:00,4,148.3,148.7,148.2,148.7,20
,2013-01-04 11:30,4,148.8,150.4,148.8,150,166
,2013-01-04 12:00,4,150.1,150.4,149.25,150.3,28
,2013-01-04 12:30,4,150.3,150.3,149.45,149.65,37
,2013-01-07 02:30,7,150.65,150.65,149.45,149.95,31
,2013-01-07 03:00,7,150.05,150.5,150.05,150.5,6
,2013-01-07 03:30,7,150.75,150.85,150.65,150.7,9
,2013-01-07 04:00,7,150.55,150.7,150.55,150.7,2
,2013-01-07 04:30,7,150.7,151.05,150.7,151.05,17
,2013-01-07 05:00,7,150.95,150.95,150.95,150.95,1
,2013-01-07 06:30,7,150.9,151,150.9,150.9,7
,2013-01-07 07:00,7,150.85,151.7,150.5,151.5,49
,2013-01-07 07:30,7,151.5,151.7,150.8,151.5,52
,2013-01-07 08:00,7,151.65,152.2,151.65,152.2,58
,2013-01-07 08:30,7,152.15,153.1,151.95,153,144
,2013-01-07 09:00,7,153,153.6,153,153.5,135
,2013-01-07 09:30,7,153,153.35,152.7,153,30
,2013-01-07 10:00,7,152.9,153.15,152.3,152.3,89
,2013-01-07 10:30,7,152.2,152.5,151.25,151.4,137
,2013-01-07 11:00,7,151.4,152.4,151.2,151.8,35
,2013-01-07 11:30,7,151.65,153,151.65,152.9,84
,2013-01-07 12:00,7,152.9,153.15,152.15,153.1,54
,2013-01-07 12:30,7,152.95,152.95,151.65,151.75,24
,2013-01-08 02:30,8,152.55,152.55,151.5,152,18
,2013-01-08 03:00,8,152.35,152.75,151.6,151.7,33
,2013-01-08 03:30,8,152.05,152.05,152,152,6
,2013-01-08 04:00,8,152.6,152.6,151.8,152,25
,2013-01-08 04:30,8,152,152.4,152,152.4,13
,2013-01-08 05:00,8,152,152.1,152,152.1,16
,2013-01-08 05:30,8,152.2,152.2,152.1,152.1,5
,2013-01-08 06:00,8,152,152.8,152,152.8,47
,2013-01-08 06:30,8,152.75,152.8,152.45,152.8,16
,2013-01-08 07:00,8,151.75,152.55,151.25,152.55,93
,2013-01-08 07:30,8,152.75,153.1,151.65,151.85,155
,2013-01-08 08:00,8,151.8,152.5,151.5,152.4,69
,2013-01-08 08:30,8,152.3,152.3,151.6,151.6,68
,2013-01-08 09:00,8,151.6,151.6,148.45,149.5,281
,2013-01-08 09:30,8,149.5,150.3,149.5,150.25,68
,2013-01-08 10:00,8,149.85,149.85,149,149,47
,2013-01-08 10:30,8,149.5,149.8,149.1,149.4,22
,2013-01-08 11:00,8,149.4,150.85,149.4,150.2,137
,2013-01-08 11:30,8,150.4,151.05,150.25,150.75,29
,2013-01-08 12:00,8,151.25,152,150.6,150.6,205
,2013-01-08 12:30,8,150.6,150.75,149.55,149.55,22
,2013-01-09 02:30,9,149.6,150.25,148.95,149.35,54
,2013-01-09 03:00,9,149.85,150.4,149.85,150.1,8
,2013-01-09 03:30,9,149.5,150.6,149.5,150,18
,2013-01-09 04:30,9,150.1,150.2,150.1,150.2,3
,2013-01-09 05:00,9,150.25,150.35,150.2,150.35,6
,2013-01-09 06:00,9,150.2,150.25,150,150.25,6
,2013-01-09 06:30,9,150.2,151.05,150.2,151.05,25
,2013-01-09 07:00,9,150.85,150.95,150.5,150.5,23
,2013-01-09 07:30,9,150.5,151,149.85,149.95,54
,2013-01-09 08:00,9,150,150.15,149.1,149.8,39
,2013-01-09 08:30,9,149.7,149.8,149.1,149.15,17
,2013-01-09 09:00,9,149.15,150.3,148.9,150.3,36
,2013-01-09 09:30,9,150.2,150.35,149.95,150.05,20
,2013-01-09 10:00,9,150.05,151.75,150.05,151.1,97
,2013-01-09 10:30,9,151.2,151.9,151.2,151.65,51
,2013-01-09 11:00,9,151.8,151.8,151.1,151.15,18
,2013-01-09 11:30,9,151.55,151.8,151.4,151.75,23
,2013-01-09 12:00,9,151.35,151.4,150.4,150.8,92
,2013-01-09 12:30,9,150.65,151.25,150.5,151.25,27
,2013-01-10 02:30,10,150.8,151.7,150.8,151.7,19
,2013-01-10 03:00,10,151.5,151.8,151.5,151.8,4
,2013-01-10 03:30,10,151.5,151.6,151.5,151.6,12
,2013-01-10 04:00,10,151.7,151.85,151.6,151.75,12
,2013-01-10 04:30,10,151.85,151.95,151.7,151.7,11
,2013-01-10 05:00,10,151.7,151.7,151.7,151.7,1
,2013-01-10 05:30,10,151.75,151.8,151.75,151.8,7
,2013-01-10 06:00,10,151.75,151.8,151.6,151.6,23
,2013-01-10 06:30,10,151.8,151.8,151.7,151.7,7
,2013-01-10 07:00,10,151.7,151.9,151.6,151.9,23
,2013-01-10 07:30,10,152,152.55,150.95,152.4,83
,2013-01-10 08:00,10,152.55,152.55,151.5,152,21
,2013-01-10 08:30,10,151.6,151.6,150.65,151.25,42
,2013-01-10 09:00,10,151.3,151.55,151.2,151.35,22
,2013-01-10 09:30,10,151.35,151.85,150.95,151.25,19
,2013-01-10 10:00,10,150.95,151.2,150.45,150.65,35
,2013-01-10 10:30,10,151.2,151.8,151.2,151.6,50
,2013-01-10 11:00,10,151.65,151.85,151.65,151.85,28
,2013-01-10 11:30,10,151.75,151.75,151.3,151.4,56
,2013-01-10 12:00,10,151.3,152.6,151.25,152.4,157
,2013-01-10 12:30,10,152.3,152.55,152.15,152.5,110
,2013-01-11 02:30,11,152.1,152.25,151.75,151.9,36
,2013-01-11 03:00,11,152,152.05,151.65,151.65,17
,2013-01-11 03:30,11,151.7,152,151.7,152,19
,2013-01-11 04:00,11,151.75,151.75,151.75,151.75,5
,2013-01-11 04:30,11,151.8,152,151.8,152,2
,2013-01-11 05:00,11,152,152,152,152,2
,2013-01-11 05:30,11,152.1,152.65,152.1,152.65,21
,2013-01-11 06:00,11,152.5,152.65,152.5,152.55,13
,2013-01-11 06:30,11,152.75,153.4,152.75,153.1,95
,2013-01-11 07:00,11,153.1,153.9,153,153.7,164
,2013-01-11 07:30,11,153.75,153.9,153.45,153.6,326
,2013-01-11 08:00,11,153.5,153.6,152.5,153.45,90
,2013-01-11 08:30,11,153.5,153.5,152.8,152.8,92
,2013-01-11 09:00,11,153,153,152.1,152.5,58
,2013-01-11 09:30,11,152.5,153,152.1,152.75,63
,2013-01-11 10:00,11,152.7,153.5,152.65,153.5,22
,2013-01-11 10:30,11,153.5,153.6,153.15,153.4,86
,2013-01-11 11:00,11,153.6,153.9,153.35,153.85,62
,2013-01-11 11:30,11,153.85,155.25,153.85,155.05,586
,2013-01-11 12:00,11,155.2,156.25,154.85,156.1,364
,2013-01-11 12:30,11,156.05,156.1,155.5,155.7,187
,2013-01-14 02:30,14,155.65,157.15,155.65,157,95
,2013-01-14 03:00,14,157,157.3,156.9,157.1,24
,2013-01-14 03:30,14,157.1,157.2,156.95,157,38
,2013-01-14 04:00,14,157.1,157.2,157,157.15,42
,2013-01-14 04:30,14,157.1,157.35,157.1,157.1,9
,2013-01-14 05:00,14,157.1,157.5,156.95,157.5,96
,2013-01-14 05:30,14,157.35,157.5,157.2,157.5,59
,2013-01-14 06:00,14,157.3,157.5,157.15,157.25,79
,2013-01-14 06:30,14,157.25,157.65,157.25,157.65,23
,2013-01-14 07:00,14,157.45,157.65,157.25,157.5,74
,2013-01-14 07:30,14,157.95,158.55,157.8,158.05,356
,2013-01-14 08:00,14,158.2,158.2,157.35,157.35,444
,2013-01-14 08:30,14,157.45,157.9,157.1,157.2,121
,2013-01-14 09:00,14,157.25,157.25,156,156,127
,2013-01-14 09:30,14,155.9,157,155.85,156.9,115
,2013-01-14 10:00,14,157,157.2,156.7,156.85,94
,2013-01-14 10:30,14,156.7,156.7,155.75,156.2,70
,2013-01-14 11:00,14,156.2,156.3,155.45,156.1,147
,2013-01-14 11:30,14,156,156,155.45,155.8,105
,2013-01-14 12:00,14,156.35,156.65,155.65,156.6,110
,2013-01-14 12:30,14,156.5,156.5,155.45,155.75,185
,2013-01-15 02:30,15,156.05,156.05,155.35,155.7,104
,2013-01-15 03:00,15,155.65,155.65,155.5,155.6,27
,2013-01-15 03:30,15,155.5,155.5,155.5,155.5,13
,2013-01-15 04:00,15,155.45,155.6,154.6,154.6,21
,2013-01-15 04:30,15,154.6,154.6,154.45,154.5,28
,2013-01-15 05:00,15,154.7,154.75,154.7,154.75,40
,2013-01-15 05:30,15,154.75,155.15,154.65,154.75,45
,2013-01-15 06:00,15,154.6,155.15,154.6,155.15,57
,2013-01-15 06:30,15,155.15,155.45,155.1,155.4,72
,2013-01-15 07:00,15,155.4,155.9,155.15,155.6,170
,2013-01-15 07:30,15,155.5,155.75,154.55,155.1,252
,2013-01-15 08:00,15,155.25,155.75,155,155.5,86
,2013-01-15 08:30,15,155.5,157.6,155.5,157.5,307
,2013-01-15 09:00,15,157.55,159.15,157.5,158.7,351
,2013-01-15 09:30,15,158.65,158.65,157.95,158,175
,2013-01-15 10:00,15,157.95,158,157.05,157.85,201
,2013-01-15 10:30,15,157.85,157.85,156.8,156.9,84
,2013-01-15 11:00,15,156.8,157.3,156.3,157.15,94
,2013-01-15 11:30,15,156.95,156.95,156.4,156.5,26
,2013-01-15 12:00,15,156.45,156.45,154.75,155.35,173
,2013-01-15 12:30,15,155.1,155.15,154.1,154.45,110
,2013-01-16 02:30,16,154.9,154.9,153.55,153.8,49
,2013-01-16 03:00,16,153.8,154.35,153.75,154.35,18
,2013-01-16 03:30,16,154.4,154.55,154.35,154.55,3
,2013-01-16 04:00,16,154.7,155,154.7,154.95,31
,2013-01-16 04:30,16,154.8,155.45,154.8,155.4,15
,2013-01-16 05:00,16,155.45,155.55,155.25,155.25,27
,2013-01-16 05:30,16,155.3,155.3,155.15,155.2,4
,2013-01-16 06:00,16,155.2,155.3,155,155.2,31
,2013-01-16 06:30,16,155.3,155.3,155,155,6
,2013-01-16 07:00,16,154.95,155.1,154.2,155.1,45
,2013-01-16 07:30,16,155.1,156,154.6,154.7,123
,2013-01-16 08:00,16,154.75,155.2,154.5,155.15,27
,2013-01-16 08:30,16,155.15,155.55,155.1,155.55,24
,2013-01-16 09:00,16,155.5,157,155.45,156.55,148
,2013-01-16 09:30,16,156.5,157,155.95,156.2,156
,2013-01-16 10:00,16,156.1,157.4,156.1,156.4,114
,2013-01-16 10:30,16,156.7,157,156.55,156.75,35
,2013-01-16 11:00,16,156.7,157.25,156.7,157.1,35
,2013-01-16 11:30,16,157.05,157.4,156.75,157,55
,2013-01-16 12:00,16,157.1,157.1,155.55,155.8,108
,2013-01-16 12:30,16,156,156,155.35,155.35,70
,2013-01-17 02:30,17,155.45,156.15,155.35,155.85,50
,2013-01-17 03:00,17,156.35,156.8,156.3,156.8,17
,2013-01-17 03:30,17,156.7,157.2,156.7,157.15,33
,2013-01-17 04:00,17,157,159.15,157,158.7,296
,2013-01-17 04:30,17,158.55,159.1,158.5,158.85,104
,2013-01-17 05:00,17,158.65,158.7,158,158,51
,2013-01-17 05:30,17,157.75,158.1,157.75,158,63
,2013-01-17 06:00,17,158,159,158,158.55,56
,2013-01-17 06:30,17,158.5,158.65,157.9,158.1,66
,2013-01-17 07:00,17,158,158,156.7,157.05,114
,2013-01-17 07:30,17,157,157.4,156.4,157.2,124
,2013-01-17 08:00,17,157.2,158.6,157.2,157.85,75
,2013-01-17 08:30,17,158,159,157.9,158,97
,2013-01-17 09:00,17,158,158.45,157.7,158.45,49
,2013-01-17 09:30,17,158.4,158.4,157.35,157.35,25
,2013-01-17 10:00,17,157.5,157.75,157.3,157.75,58
,2013-01-17 10:30,17,157.95,158,157.15,157.4,38
,2013-01-17 11:00,17,157.45,157.95,157.45,157.9,33
,2013-01-17 11:30,17,157.6,157.6,156.95,157.1,12
,2013-01-17 12:00,17,157.2,158.4,157.15,158.4,67
,2013-01-17 12:30,17,158.15,158.2,157.45,157.8,53
,2013-01-18 02:30,18,158.15,159,158,158.8,41
,2013-01-18 03:00,18,158.8,158.8,158.45,158.7,71
,2013-01-18 03:30,18,158.75,158.75,158.4,158.65,47
,2013-01-18 04:00,18,158.65,158.65,158.5,158.5,29
,2013-01-18 04:30,18,158.6,158.65,158.6,158.65,10
,2013-01-18 05:00,18,158.65,158.7,158.6,158.6,12
,2013-01-18 05:30,18,158.5,158.5,157.75,158,86
,2013-01-18 06:00,18,157.7,157.7,157.7,157.7,10
,2013-01-18 06:30,18,157.8,158,157.5,158,23
,2013-01-18 07:00,18,157.75,158.3,157.5,158.3,49
,2013-01-18 07:30,18,158.2,158.4,157.95,158.1,32
,2013-01-18 08:00,18,158.3,158.45,158,158.35,45
,2013-01-18 08:30,18,158.35,158.7,157.65,157.75,108
,2013-01-18 09:00,18,157.95,158.9,157.8,158.75,82
,2013-01-18 09:30,18,158.95,160.6,158.95,159.45,386
,2013-01-18 10:00,18,159.3,159.75,159,159.15,84
,2013-01-18 10:30,18,159.1,159.9,159.1,159.75,21
,2013-01-18 11:00,18,159.8,160,159.5,159.75,40
,2013-01-18 11:30,18,159.8,159.85,159.35,159.85,17
,2013-01-18 12:00,18,159.9,159.9,159,159.05,38
,2013-01-18 12:30,18,158.85,159,158.5,158.5,72
,2013-01-22 02:30,22,158,158,157.1,157.8,90
,2013-01-22 03:00,22,157.85,158.15,157.85,158.1,37
,2013-01-22 03:30,22,158.15,158.2,157.9,158.15,96
,2013-01-22 04:00,22,158.35,158.5,158.25,158.3,75
,2013-01-22 04:30,22,158.35,158.45,158.3,158.3,69
,2013-01-22 05:00,22,158.1,158.1,157.35,157.45,52
,2013-01-22 05:30,22,157.4,157.55,157.3,157.4,22
,2013-01-22 06:00,22,157.4,157.95,157.25,157.95,41
,2013-01-22 06:30,22,157.85,158.05,157.75,157.75,48
,2013-01-22 07:00,22,157.85,158.35,157.7,158.35,129
,2013-01-22 07:30,22,158.35,158.75,158.2,158.2,102
,2013-01-22 08:00,22,158.45,158.65,158.25,158.3,42
,2013-01-22 08:30,22,158.4,158.75,158.4,158.6,57
,2013-01-22 09:00,22,158.65,159.2,157,157.45,254
,2013-01-22 09:30,22,157.4,157.4,153.35,154.35,711
,2013-01-22 10:00,22,154.4,154.85,153.3,153.7,150
,2013-01-22 10:30,22,153.4,153.4,151.35,152.55,303
,2013-01-22 11:00,22,152.65,152.8,152.3,152.7,58
,2013-01-22 11:30,22,152.7,152.7,152.2,152.3,14
,2013-01-22 12:00,22,152.3,152.3,151.15,151.6,110
,2013-01-22 12:30,22,151.5,152.15,151.45,151.8,63
,2013-01-23 02:30,23,151.95,152.6,151.9,152.55,60
,2013-01-23 03:00,23,152.6,152.6,152.4,152.5,42
,2013-01-23 03:30,23,152.35,152.35,152.35,152.35,5
,2013-01-23 04:00,23,152.25,152.25,151.65,151.65,8
,2013-01-23 04:30,23,151.6,152.15,151.3,152.15,38
,2013-01-23 05:00,23,152.15,152.2,152,152.15,8
,2013-01-23 05:30,23,152.1,152.1,152,152,2
,2013-01-23 06:00,23,152.35,152.5,152,152.1,37
,2013-01-23 06:30,23,152.25,152.4,152.25,152.25,14
,2013-01-23 07:00,23,152.15,152.8,152.15,152.3,30
,2013-01-23 07:30,23,152.4,153.85,152.4,153.65,235
,2013-01-23 08:00,23,153.65,154,153.05,153.9,152
,2013-01-23 08:30,23,153.7,153.75,153.3,153.4,51
,2013-01-23 09:00,23,153.25,153.65,153.2,153.2,89
,2013-01-23 09:30,23,153.15,153.8,153.1,153.35,101
,2013-01-23 10:00,23,153.3,153.5,152.95,153.3,84
,2013-01-23 10:30,23,153.35,154.35,153.2,154.1,99
,2013-01-23 11:00,23,154.2,154.75,154.15,154.35,143
,2013-01-23 11:30,23,154.1,154.3,153.5,153.8,102
,2013-01-23 12:00,23,153.95,153.95,152.85,153.45,137
,2013-01-23 12:30,23,153.35,153.75,153.35,153.55,29
,2013-01-24 02:30,24,153.75,154.05,153.75,154,31
,2013-01-24 03:00,24,153.95,154.2,153.85,153.95,42
,2013-01-24 03:30,24,153.85,154,153.75,153.75,12
,2013-01-24 04:00,24,153.75,153.75,153.55,153.55,24
,2013-01-24 04:30,24,153.6,153.85,153.5,153.75,24
,2013-01-24 05:00,24,153.75,153.85,153.75,153.85,7
,2013-01-24 05:30,24,153.75,153.75,153.55,153.55,9
,2013-01-24 06:00,24,153.55,153.55,153.2,153.2,21
,2013-01-24 06:30,24,152.95,153.4,152.9,153.25,29
,2013-01-24 07:00,24,153.25,153.6,152,152.1,117
,2013-01-24 07:30,24,152,152.25,151.45,152.1,83
,2013-01-24 08:00,24,152.15,152.7,151.95,152.55,54
,2013-01-24 08:30,24,152.4,152.75,150,150.75,328
,2013-01-24 09:00,24,150.7,150.7,150.1,150.25,116
,2013-01-24 09:30,24,150.3,150.3,149.1,149.55,462
,2013-01-24 10:00,24,149.5,150.5,149.45,150.5,121
,2013-01-24 10:30,24,150.45,150.95,150.45,150.65,64
,2013-01-24 11:00,24,150.3,150.65,149.9,150.45,54
,2013-01-24 11:30,24,150.4,150.5,149.45,149.75,153
,2013-01-24 12:00,24,150.05,150.25,149.45,149.6,92
,2013-01-24 12:30,24,149.55,150.25,149.45,150,66
,2013-01-25 02:30,25,150.75,151,150.3,150.85,79
,2013-01-25 03:00,25,150.8,151,150.65,150.9,75
,2013-01-25 03:30,25,150.9,150.9,150.55,150.55,34
,2013-01-25 04:00,25,150.55,150.55,150.4,150.4,16
,2013-01-25 04:30,25,150.6,150.9,150.6,150.9,7
,2013-01-25 05:00,25,150.95,151.05,150.7,150.95,33
,2013-01-25 05:30,25,151,151,150.9,150.9,17
,2013-01-25 06:00,25,150.9,150.9,150.65,150.65,11
,2013-01-25 06:30,25,150.8,150.85,150.55,150.8,16
,2013-01-25 07:00,25,150.8,150.85,149.85,150.4,118
,2013-01-25 07:30,25,150.3,150.35,149.5,149.65,165
,2013-01-25 08:00,25,149.5,150.35,149.4,150.1,75
,2013-01-25 08:30,25,150.1,150.3,149.75,149.8,24
,2013-01-25 09:00,25,149.75,150.2,149.75,149.8,34
,2013-01-25 09:30,25,150,150.75,149.9,150.75,39
,2013-01-25 10:00,25,150.6,150.7,150.1,150.25,50
,2013-01-25 10:30,25,150.35,150.65,150.35,150.6,11
,2013-01-25 11:00,25,150.6,150.75,150.3,150.45,15
,2013-01-25 11:30,25,150.65,150.7,150.1,150.15,62
,2013-01-25 12:00,25,150,151.3,149.85,151.1,143
,2013-01-25 12:30,25,151.05,151.2,150.8,151.1,61
,2013-01-28 02:30,28,151,151.75,150.95,151.4,75
,2013-01-28 03:00,28,151.45,151.45,151,151,13
,2013-01-28 03:30,28,151.5,151.6,151.45,151.45,14
,2013-01-28 04:00,28,151.6,151.6,151.2,151.2,6
,2013-01-28 04:30,28,151.65,151.7,151.65,151.7,2
,2013-01-28 05:00,28,151.75,151.75,151.6,151.7,8
,2013-01-28 05:30,28,151.4,151.45,151.35,151.4,7
,2013-01-28 06:00,28,151.2,151.2,150.85,150.85,8
,2013-01-28 06:30,28,151,151.35,151,151.35,4
,2013-01-28 07:00,28,151.2,151.4,150.35,150.65,65
,2013-01-28 07:30,28,150.85,152.55,150.6,152.15,115
,2013-01-28 08:00,28,152.35,152.5,151,151.25,68
,2013-01-28 08:30,28,151.05,151.6,151,151.5,48
,2013-01-28 09:00,28,151.5,152.1,149.95,149.95,179
,2013-01-28 09:30,28,150.3,150.85,150.2,150.75,40
,2013-01-28 10:00,28,150.7,150.75,149.85,150.35,91
,2013-01-28 10:30,28,150.35,150.45,150.25,150.45,19
,2013-01-28 11:00,28,150.45,150.85,150.35,150.8,33
,2013-01-28 11:30,28,150.75,151.65,150.75,151.4,75
,2013-01-28 12:00,28,151.5,151.9,151.5,151.8,161
,2013-01-28 12:30,28,151.65,152.55,151.55,152.3,99
,2013-01-29 02:30,29,151.9,152.65,151.9,152.5,48
,2013-01-29 03:00,29,152.5,152.5,152.2,152.4,68
,2013-01-29 03:30,29,152.6,152.65,152.4,152.5,13
,2013-01-29 04:00,29,152.4,152.45,152.25,152.45,7
,2013-01-29 04:30,29,152.2,152.2,152.2,152.2,1
,2013-01-29 05:00,29,152.2,152.3,152.15,152.3,9
,2013-01-29 05:30,29,152.4,152.45,152.25,152.35,29
,2013-01-29 06:00,29,152.35,152.35,152.3,152.3,4
,2013-01-29 06:30,29,152.3,152.3,151.95,151.95,5
,2013-01-29 07:00,29,151.95,153.05,151.95,153.05,161
,2013-01-29 07:30,29,153.15,153.2,152.55,152.95,71
,2013-01-29 08:00,29,152.95,153.2,152.1,152.4,61
,2013-01-29 08:30,29,152.15,152.15,151.15,151.8,74
,2013-01-29 09:00,29,152,152.25,151.3,151.45,61
,2013-01-29 09:30,29,151.7,152.15,151.4,151.7,80
,2013-01-29 10:00,29,151.65,151.7,151.3,151.5,73
,2013-01-29 10:30,29,151.8,152.55,151.7,152.45,109
,2013-01-29 11:00,29,152,152.5,151.85,151.95,42
,2013-01-29 11:30,29,151.95,152.5,151.95,152.15,40
,2013-01-29 12:00,29,152.25,152.75,152.1,152.7,67
,2013-01-29 12:30,29,152.5,152.7,152.25,152.45,29
,2013-01-30 02:30,30,152.5,152.8,152.5,152.8,46
,2013-01-30 03:00,30,152.8,152.8,152.4,152.65,21
,2013-01-30 03:30,30,152.5,152.5,152.5,152.5,1
,2013-01-30 04:00,30,152.65,152.65,152.6,152.6,3
,2013-01-30 04:30,30,152.95,153.4,152.9,153,25
,2013-01-30 05:00,30,153.05,153.05,153.05,153.05,1
,2013-01-30 05:30,30,153.1,153.1,153,153,10
,2013-01-30 06:00,30,152.9,152.95,152.9,152.95,4
,2013-01-30 06:30,30,153.1,153.3,153,153.3,23
,2013-01-30 07:00,30,153.15,153.6,153.15,153.2,97
,2013-01-30 07:30,30,153.2,153.5,151.85,152.1,104
,2013-01-30 08:00,30,151.8,152.35,151.5,152.25,96
,2013-01-30 08:30,30,152.3,152.3,150.65,151.35,102
,2013-01-30 09:00,30,151.5,151.7,150.85,151.4,116
,2013-01-30 09:30,30,151.3,151.35,150.15,150.85,197
,2013-01-30 10:00,30,150.75,151.4,150.65,150.65,58
,2013-01-30 10:30,30,150.65,151.05,150.6,150.9,68
,2013-01-30 11:00,30,150.9,151.25,150.75,151.15,42
,2013-01-30 11:30,30,151.25,151.25,150.9,150.9,39
,2013-01-30 12:00,30,151,151.2,150.45,150.75,161
,2013-01-30 12:30,30,150.75,151.3,150.65,151.15,64
,2013-01-31 02:30,31,150.8,151.15,150.5,150.5,18
,2013-01-31 03:00,31,150.75,151,150.65,150.8,49
,2013-01-31 03:30,31,150.8,151,150.8,151,5
,2013-01-31 04:00,31,151,151.25,151,151.25,62
,2013-01-31 04:30,31,151.3,151.3,150.95,151,37
,2013-01-31 05:00,31,151.1,151.1,150.8,150.8,10
,2013-01-31 05:30,31,150.85,150.9,150.85,150.9,6
,2013-01-31 06:00,31,151.05,151.05,151,151,3
,2013-01-31 06:30,31,150.9,150.9,150.4,150.75,19
,2013-01-31 07:00,31,150.6,150.85,150.3,150.7,39
,2013-01-31 07:30,31,150.75,150.8,149.6,149.95,403
,2013-01-31 08:00,31,150,150.2,149.8,150.05,152
,2013-01-31 08:30,31,150.2,150.45,150.1,150.2,102
,2013-01-31 09:00,31,150.35,150.4,150,150,114
,2013-01-31 09:30,31,150,150.85,150,150.55,171
,2013-01-31 10:00,31,150.55,151.15,150.45,150.85,128
,2013-01-31 10:30,31,150.9,150.9,150.5,150.8,194
,2013-01-31 11:00,31,150.65,151.25,150.6,151.25,37
,2013-01-31 11:30,31,151.3,151.55,150.35,150.7,99
,2013-01-31 12:00,31,150.5,150.6,149.9,150,338
,2013-01-31 12:30,31,150,150.4,149.9,150.05,175
,2013-02-01 02:30,1,150,150.25,149.85,150.25,57
,2013-02-01 03:00,1,150.4,150.55,150.35,150.55,73
,2013-02-01 03:30,1,150.45,150.85,150.45,150.65,28
,2013-02-01 04:00,1,150.65,150.95,150.65,150.85,35
,2013-02-01 04:30,1,150.9,151,150.8,150.8,47
,2013-02-01 05:00,1,150.85,151.05,150.75,151,43
,2013-02-01 05:30,1,150.9,151.15,150.9,151.05,57
,2013-02-01 06:00,1,150.8,150.95,150.75,150.75,15
,2013-02-01 06:30,1,150.9,151,150.65,150.75,30
,2013-02-01 07:00,1,150.6,150.75,150.5,150.5,71
,2013-02-01 07:30,1,150.45,151.45,150.45,151.3,164
,2013-02-01 08:00,1,151.5,152.7,151.35,151.75,476
,2013-02-01 08:30,1,151.6,151.85,151.4,151.85,189
,2013-02-01 09:00,1,151.85,152.2,151.25,151.55,186
,2013-02-01 09:30,1,151.55,151.7,151.35,151.4,108
,2013-02-01 10:00,1,151.35,151.5,150.5,150.6,168
,2013-02-01 10:30,1,150.6,151.05,150.45,150.65,150
,2013-02-01 11:00,1,150.65,151,150.45,151,149
,2013-02-01 11:30,1,150.85,151.5,150.8,151.05,46
,2013-02-01 12:00,1,151.2,151.2,150.7,151.2,256
,2013-02-01 12:30,1,150.9,151.05,150.55,150.55,31
,2013-02-04 02:30,4,150,150.4,149.95,150.2,100
,2013-02-04 03:00,4,150.3,150.75,150.2,150.75,31
,2013-02-04 03:30,4,150.85,150.85,150.4,150.4,27
,2013-02-04 04:00,4,150.35,150.85,150.3,150.6,35
,2013-02-04 04:30,4,150.75,151.05,150.75,150.85,33
,2013-02-04 05:00,4,150.8,150.9,150.65,150.9,9
,2013-02-04 05:30,4,150.75,150.75,150.4,150.4,12
,2013-02-04 06:00,4,150.4,150.6,150.3,150.3,17
,2013-02-04 06:30,4,150.25,150.3,149.95,150.3,53
,2013-02-04 07:00,4,150.2,150.2,149.25,149.35,182
,2013-02-04 07:30,4,149.4,149.4,148,148.15,983
,2013-02-04 08:00,4,148.1,148.25,147.6,147.9,246
,2013-02-04 08:30,4,147.7,148.3,147.6,147.7,155
,2013-02-04 09:00,4,147.65,148.25,147.55,148.05,71
,2013-02-04 09:30,4,148.15,148.25,147.85,148.05,133
,2013-02-04 10:00,4,148.05,148.3,147.6,147.7,314
,2013-02-04 10:30,4,147.8,148.15,147.7,147.75,59
,2013-02-04 11:00,4,147.65,147.8,147,147.2,485
,2013-02-04 11:30,4,147.25,147.8,147.05,147.8,121
,2013-02-04 12:00,4,147.5,147.75,147.2,147.55,134
,2013-02-04 12:30,4,147.6,147.75,147.35,147.5,167
,2013-02-05 02:30,5,148,148,147.3,147.5,46
,2013-02-05 03:00,5,147.5,147.9,147.45,147.9,56
,2013-02-05 03:30,5,147.8,147.95,147.75,147.85,19
,2013-02-05 04:00,5,147.85,148.4,147.85,148.35,102
,2013-02-05 04:30,5,148.3,148.35,148.15,148.15,18
,2013-02-05 05:00,5,148.25,148.35,148.2,148.2,7
,2013-02-05 05:30,5,148.2,148.2,147.8,147.8,24
,2013-02-05 06:00,5,147.95,148.15,147.95,148,24
,2013-02-05 06:30,5,148,148.1,147.35,147.35,113
,2013-02-05 07:00,5,147.35,147.7,147.05,147.05,237
,2013-02-05 07:30,5,147.1,147.75,147.1,147.75,353
,2013-02-05 08:00,5,147.75,148.15,147.4,147.65,197
,2013-02-05 08:30,5,147.6,147.7,147.3,147.4,164
,2013-02-05 09:00,5,147.3,147.75,147.2,147.5,173
,2013-02-05 09:30,5,147.5,148.5,147.4,148.4,312
,2013-02-05 10:00,5,148.35,148.75,147.7,147.7,268
,2013-02-05 10:30,5,147.7,147.8,147.45,147.65,109
,2013-02-05 11:00,5,147.6,148,147.55,147.75,229
,2013-02-05 11:30,5,147.6,147.6,147.2,147.2,167
,2013-02-05 12:00,5,147.2,147.45,147,147,385
,2013-02-05 12:30,5,147.05,147.35,146.8,147.35,250
,2013-02-06 02:30,6,147.1,147.25,147.05,147.25,38
,2013-02-06 03:00,6,147.2,147.45,147.15,147.15,39
,2013-02-06 03:30,6,147.15,147.3,147.15,147.25,27
,2013-02-06 04:00,6,147.1,147.1,146.5,146.55,100
,2013-02-06 04:30,6,146.65,146.85,146.5,146.5,63
,2013-02-06 05:00,6,146.6,146.6,146.6,146.6,1
,2013-02-06 05:30,6,146.85,146.85,146.6,146.6,14
,2013-02-06 06:00,6,146.55,146.6,146.25,146.4,77
,2013-02-06 06:30,6,146.4,146.55,146.2,146.2,95
,2013-02-06 07:00,6,146.25,146.25,145.4,145.4,381
,2013-02-06 07:30,6,145.4,145.75,145.1,145.35,511
,2013-02-06 08:00,6,145.4,145.75,145.2,145.45,173
,2013-02-06 08:30,6,145.6,145.85,145.35,145.75,118
,2013-02-06 09:00,6,145.65,145.8,145.25,145.35,140
,2013-02-06 09:30,6,145.35,145.4,145,145.25,208
,2013-02-06 10:00,6,145.2,145.75,145,145.4,113
,2013-02-06 10:30,6,145.35,145.7,145.15,145.55,160
,2013-02-06 11:00,6,145.6,145.9,145.3,145.5,169
,2013-02-06 11:30,6,145.4,145.55,144.95,144.95,268
,2013-02-06 12:00,6,144.95,145.5,144.95,145.2,167
,2013-02-06 12:30,6,145.3,145.45,145.15,145.4,142
,2013-02-07 02:30,7,145.2,145.6,144.6,144.65,152
,2013-02-07 03:00,7,144.65,145.4,144.6,145.15,40
,2013-02-07 03:30,7,145.05,146.1,145,145.45,49
,2013-02-07 04:00,7,145.75,145.95,145.65,145.9,30
,2013-02-07 04:30,7,145.9,146.4,145.9,146.4,33
,2013-02-07 05:00,7,146.35,146.45,145.95,145.95,70
,2013-02-07 05:30,7,145.85,145.95,145.75,145.95,55
,2013-02-07 06:00,7,146,146.25,145.9,145.95,65
,2013-02-07 06:30,7,145.9,145.95,145.35,145.35,81
,2013-02-07 07:00,7,145.35,145.75,145,145.4,281
,2013-02-07 07:30,7,145.3,145.45,143.8,144,604
,2013-02-07 08:00,7,143.95,144.6,143.7,143.75,220
,2013-02-07 08:30,7,143.7,144.45,143.65,144.4,265
,2013-02-07 09:00,7,144.1,144.25,143.5,143.65,251
,2013-02-07 09:30,7,143.65,143.65,143.15,143.35,275
,2013-02-07 10:00,7,143.35,143.6,143.1,143.15,242
,2013-02-07 10:30,7,143.2,143.3,142.7,143.2,500
,2013-02-07 11:00,7,143.25,143.6,143.05,143.6,135
,2013-02-07 11:30,7,143.65,143.65,143.1,143.1,153
,2013-02-07 12:00,7,143.2,143.65,143,143.5,261
,2013-02-07 12:30,7,143.5,143.75,143.25,143.25,183
,2013-02-08 02:30,8,142.6,143.35,142.6,143.35,276
,2013-02-08 03:00,8,143.4,143.9,143.3,143.9,108
,2013-02-08 03:30,8,143.8,144,143.55,143.65,98
,2013-02-08 04:00,8,143.75,144.1,143.75,143.85,84
,2013-02-08 04:30,8,143.9,143.95,143.75,143.9,40
,2013-02-08 05:00,8,144.05,144.05,143.9,143.9,16
,2013-02-08 05:30,8,143.9,144,143.8,144,45
,2013-02-08 06:00,8,143.95,144.1,143.95,143.95,34
,2013-02-08 06:30,8,143.9,144,143.7,143.95,70
,2013-02-08 07:00,8,143.95,144.15,143,143.25,278
,2013-02-08 07:30,8,143.2,144,143.1,143.5,267
,2013-02-08 08:00,8,143.45,143.75,143,143.1,267
,2013-02-08 08:30,8,143.1,143.6,143.1,143.5,235
,2013-02-08 09:00,8,143.55,143.55,143.1,143.25,175
,2013-02-08 09:30,8,143.25,143.3,142.95,143,329
,2013-02-08 10:00,8,143,143.2,142.65,142.75,350
,2013-02-08 10:30,8,142.85,143,142.6,142.75,266
,2013-02-08 11:00,8,142.65,143,142.6,142.9,173
,2013-02-08 11:30,8,142.85,143.5,142.85,143.4,373
,2013-02-08 12:00,8,143.5,144.45,143.45,144.3,537
,2013-02-08 12:30,8,144.3,145.1,144.05,144.95,664
,2013-02-11 02:30,11,144.4,145,144.4,144.6,169
,2013-02-11 03:00,11,144.5,144.6,144.25,144.4,100
,2013-02-11 03:30,11,144.45,144.5,144.2,144.2,85
,2013-02-11 04:00,11,144.25,144.4,144.15,144.2,100
,2013-02-11 04:30,11,144.2,144.2,143.9,144,123
,2013-02-11 05:00,11,143.95,144.1,143.6,143.75,186
,2013-02-11 05:30,11,143.7,143.85,143.6,143.75,55
,2013-02-11 06:00,11,143.75,143.9,143.65,143.75,118
,2013-02-11 06:30,11,143.8,143.95,143.7,143.75,111
,2013-02-11 07:00,11,143.85,144.1,143.2,143.35,472
,2013-02-11 07:30,11,143.2,143.65,143.2,143.4,408
,2013-02-11 08:00,11,143.45,143.7,143.15,143.25,342
,2013-02-11 08:30,11,143.3,143.7,143.25,143.4,210
,2013-02-11 09:00,11,143.45,143.65,143.1,143.15,299
,2013-02-11 09:30,11,143.15,143.8,142.6,143.7,854
,2013-02-11 10:00,11,143.75,144.05,143.6,143.9,471
,2013-02-11 10:30,11,143.85,144.05,143.2,143.3,234
,2013-02-11 11:00,11,143.25,143.45,142.95,143.1,147
,2013-02-11 11:30,11,143.05,143.3,142.9,143.2,210
,2013-02-11 12:00,11,143.3,143.5,142.8,143,318
,2013-02-11 12:30,11,143,143.1,142.65,142.75,402
,2013-02-12 02:30,12,142.8,142.9,142.05,142.3,281
,2013-02-12 03:00,12,142.25,142.45,142.1,142.3,124
,2013-02-12 03:30,12,142.2,142.45,142.05,142.05,194
,2013-02-12 04:00,12,142.05,142.4,142,142.2,136
,2013-02-12 04:30,12,142.2,142.35,142.1,142.1,67
,2013-02-12 05:00,12,142.1,142.4,142.1,142.1,104
,2013-02-12 05:30,12,142.15,142.2,142.05,142.1,80
,2013-02-12 06:00,12,142.1,142.25,142.05,142.1,84
,2013-02-12 06:30,12,142.05,142.25,141.6,141.6,270
,2013-02-12 07:00,12,141.65,141.7,141.25,141.35,693
,2013-02-12 07:30,12,141.35,141.6,141.3,141.4,731
,2013-02-12 08:00,12,141.45,141.95,141.3,141.8,477
,2013-02-12 08:30,12,141.75,142.8,141.65,142.5,1012
,2013-02-12 09:00,12,142.5,143.3,142.4,143.1,964
,2013-02-12 09:30,12,143.05,144.2,143.05,143.8,1141
,2013-02-12 10:00,12,143.7,144.65,143.55,144.25,1039
,2013-02-12 10:30,12,144.3,144.7,144.15,144.25,376
,2013-02-12 11:00,12,144.3,144.35,143.95,144,260
,2013-02-12 11:30,12,144.05,144.2,143.35,143.6,396
,2013-02-12 12:00,12,143.6,143.8,143.1,143.3,446
,2013-02-12 12:30,12,143.4,143.85,142.85,142.85,359
,2013-02-13 02:30,13,143.4,144.5,142.95,143.7,802
,2013-02-13 03:00,13,143.7,143.8,143.4,143.45,82
,2013-02-13 03:30,13,143.45,143.7,143.4,143.4,55
,2013-02-13 04:00,13,143.45,143.6,143.2,143.25,45
,2013-02-13 04:30,13,143.25,143.45,143.2,143.2,93
,2013-02-13 05:00,13,143.25,143.3,143.15,143.15,49
,2013-02-13 05:30,13,143.25,143.4,143.15,143.3,74
,2013-02-13 06:00,13,143.35,143.35,143.15,143.15,128
,2013-02-13 06:30,13,143.15,143.35,142.6,142.6,237
,2013-02-13 07:00,13,142.6,143.8,142.4,143.8,730
,2013-02-13 07:30,13,143.8,143.85,142.6,142.9,599
,2013-02-13 08:00,13,142.85,143.25,142.6,143.2,553
,2013-02-13 08:30,13,143.15,143.3,142.65,142.9,728
,2013-02-13 09:00,13,142.85,143.1,142.7,142.9,582
,2013-02-13 09:30,13,142.9,143.05,142.65,143,577
,2013-02-13 10:00,13,142.95,143,142.2,142.35,637
,2013-02-13 10:30,13,142.4,142.6,141.75,142.05,713
,2013-02-13 11:00,13,142.1,142.3,141.85,142.1,330
,2013-02-13 11:30,13,142.05,142.05,141.45,141.6,404
,2013-02-13 12:00,13,141.65,141.9,141.2,141.25,926
,2013-02-13 12:30,13,141.25,141.6,141.1,141.25,559
,2013-02-14 02:30,14,141.3,141.55,141.25,141.35,214
,2013-02-14 03:00,14,141.5,141.7,141.4,141.7,80
,2013-02-14 03:30,14,141.75,141.85,141.5,141.75,56
,2013-02-14 04:00,14,141.7,141.7,141.3,141.35,61
,2013-02-14 04:30,14,141.3,141.5,141.2,141.2,293
,2013-02-14 05:00,14,141.25,141.3,140.8,141.05,321
,2013-02-14 05:30,14,140.95,141.05,140.55,140.65,180
,2013-02-14 06:00,14,140.65,140.95,140.55,140.95,86
,2013-02-14 06:30,14,140.85,141.45,140.85,141.1,159
,2013-02-14 07:00,14,140.95,141.1,140.35,140.95,401
,2013-02-14 07:30,14,140.9,141.25,140.2,140.7,904
,2013-02-14 08:00,14,140.75,141.15,140.3,140.8,563
,2013-02-14 08:30,14,140.85,141.05,140.75,140.85,496
,2013-02-14 09:00,14,140.9,142.05,140.9,141.65,1052
,2013-02-14 09:30,14,141.7,141.9,141.4,141.45,560
,2013-02-14 10:00,14,141.35,141.45,140.35,140.45,674
,2013-02-14 10:30,14,140.5,140.7,140.3,140.55,455
,2013-02-14 11:00,14,140.6,140.75,140.3,140.35,314
,2013-02-14 11:30,14,140.4,140.6,140.1,140.35,545
,2013-02-14 12:00,14,140.35,141.05,140.2,140.8,672
,2013-02-14 12:30,14,140.85,140.95,140.2,140.2,674
,2013-02-15 02:30,15,140.2,141,140.2,140.75,378
,2013-02-15 03:00,15,140.7,140.9,140.6,140.8,188
,2013-02-15 03:30,15,140.95,140.95,140.75,140.75,20
,2013-02-15 04:00,15,140.7,140.7,140.55,140.6,59
,2013-02-15 04:30,15,140.65,140.95,140.65,140.8,66
,2013-02-15 05:00,15,140.8,140.9,140.55,140.6,51
,2013-02-15 05:30,15,140.7,140.75,140.55,140.75,46
,2013-02-15 06:00,15,140.65,140.65,140.5,140.6,78
,2013-02-15 06:30,15,140.55,140.7,140.5,140.5,56
,2013-02-15 07:00,15,140.6,140.6,140.1,140.1,570
,2013-02-15 07:30,15,140.1,140.3,140.1,140.25,356
,2013-02-15 08:00,15,140.2,140.35,140.1,140.35,344
,2013-02-15 08:30,15,140.3,140.85,140.15,140.7,396
,2013-02-15 09:00,15,140.6,141.1,140.5,140.7,703
,2013-02-15 09:30,15,140.75,140.85,140.5,140.75,327
,2013-02-15 10:00,15,140.7,140.7,140.15,140.4,470
,2013-02-15 10:30,15,140.4,140.6,140.2,140.5,332
,2013-02-15 11:00,15,140.55,141,140.55,140.95,594
,2013-02-15 11:30,15,140.95,141,140.45,140.6,250
,2013-02-15 12:00,15,140.65,140.65,140.15,140.2,861
,2013-02-15 12:30,15,140.2,140.5,139.65,139.85,1245
,2013-02-19 02:30,19,140.8,142.6,140.75,142.4,1261
,2013-02-19 03:00,19,142.4,142.5,141.5,142,348
,2013-02-19 03:30,19,142.05,142.4,141.85,142.15,151
,2013-02-19 04:00,19,142.15,142.25,142,142.15,168
,2013-02-19 04:30,19,142.05,142.15,141.75,141.8,102
,2013-02-19 05:00,19,141.8,142,141.75,141.9,148
,2013-02-19 05:30,19,141.95,142,141.7,141.7,69
,2013-02-19 06:00,19,141.7,141.85,141.5,141.6,134
,2013-02-19 06:30,19,141.55,141.75,141,141,335
,2013-02-19 07:00,19,141.1,141.8,141,141.6,462
,2013-02-19 07:30,19,141.55,141.8,141,141.1,814
,2013-02-19 08:00,19,141.1,141.35,140.1,140.55,798
,2013-02-19 08:30,19,140.5,140.7,140.15,140.25,634
,2013-02-19 09:00,19,140.2,140.35,139.6,139.7,952
,2013-02-19 09:30,19,139.7,140.05,139.6,139.8,442
,2013-02-19 10:00,19,139.75,139.8,139.15,139.35,1187
,2013-02-19 10:30,19,139.35,139.65,139.1,139.15,573
,2013-02-19 11:00,19,139.2,139.35,138.75,139.15,796
,2013-02-19 11:30,19,139.15,139.2,138.7,138.8,461
,2013-02-19 12:00,19,138.85,138.85,138.2,138.4,946
,2013-02-19 12:30,19,138.45,138.45,137.6,137.65,1306
,2013-02-20 02:30,20,138.15,138.65,138.1,138.6,424
,2013-02-20 03:00,20,138.6,139.85,138.6,139.5,533
,2013-02-20 03:30,20,139.5,140.25,139.35,140.05,393
,2013-02-20 04:00,20,140.05,140.4,140,140.1,267
,2013-02-20 04:30,20,140.1,140.5,140,140.1,182
,2013-02-20 05:00,20,140.15,140.5,140,140.45,438
,2013-02-20 05:30,20,140.3,140.65,140,140.2,167
,2013-02-20 06:00,20,140.2,140.5,139.7,139.8,385
,2013-02-20 06:30,20,139.8,139.85,139.55,139.75,160
,2013-02-20 07:00,20,139.75,139.8,139.35,139.55,410
,2013-02-20 07:30,20,139.55,140.45,139.4,140.3,667
,2013-02-20 08:00,20,140.25,141.4,140.05,140.65,1487
,2013-02-20 08:30,20,140.7,141.45,140.45,141.1,839
,2013-02-20 09:00,20,141.15,141.25,139.75,140.25,799
,2013-02-20 09:30,20,140.15,140.95,139.7,140.9,569
,2013-02-20 10:00,20,140.95,141.3,140.65,141,700
,2013-02-20 10:30,20,141,142.4,141,141.7,1860
,2013-02-20 11:00,20,141.6,141.6,140.75,140.85,835
,2013-02-20 11:30,20,140.75,141.9,140.55,141.5,987
,2013-02-20 12:00,20,141.6,141.9,140.55,141.4,1201
,2013-02-20 12:30,20,141.4,141.55,141,141.5,657
,2013-02-21 02:30,21,141.3,141.5,140.45,140.6,326
,2013-02-21 03:00,21,140.55,140.65,140.2,140.45,303
,2013-02-21 03:30,21,140.4,140.6,140.05,140.2,245
,2013-02-21 04:00,21,140.2,140.2,139.8,139.9,213
,2013-02-21 04:30,21,139.85,140.05,139.5,139.95,438
,2013-02-21 05:00,21,139.95,140.15,139.7,139.95,90
,2013-02-21 05:30,21,139.9,140.55,139.75,140.5,226
,2013-02-21 06:00,21,140.4,140.5,139.7,139.8,259
,2013-02-21 06:30,21,139.8,141.2,139.8,141.2,422
,2013-02-21 07:00,21,141.2,141.65,140.65,141.2,768
,2013-02-21 07:30,21,141.25,141.5,140.7,140.85,470
,2013-02-21 08:00,21,140.8,141,140.1,140.6,542
,2013-02-21 08:30,21,140.5,140.5,139.4,139.55,1034
,2013-02-21 09:00,21,139.55,140.3,139.3,140.2,1108
,2013-02-21 09:30,21,140.2,140.85,140.1,140.65,652
,2013-02-21 10:00,21,140.7,140.75,139.7,140,493
,2013-02-21 10:30,21,140,140.4,139.7,140.4,319
,2013-02-21 11:00,21,140.35,140.75,140.2,140.6,460
,2013-02-21 11:30,21,140.55,140.9,140.35,140.85,237
,2013-02-21 12:00,21,140.75,141.95,140.35,141.55,1450
,2013-02-21 12:30,21,141.6,141.7,141.2,141.4,624
,2013-02-22 02:30,22,141.6,143.45,141.6,143.35,1057
,2013-02-22 03:00,22,143.4,143.4,142.85,142.9,227
,2013-02-22 03:30,22,142.9,143.15,142.9,143.1,59
,2013-02-22 04:00,22,143.1,143.45,142.85,143.15,167
,2013-02-22 04:30,22,143.15,143.45,143.15,143.35,156
,2013-02-22 05:00,22,143.35,143.4,143.05,143.2,127
,2013-02-22 05:30,22,143.15,143.15,142.6,142.9,160
,2013-02-22 06:00,22,142.9,143.4,142.85,143.35,236
,2013-02-22 06:30,22,143.35,143.45,143.1,143.45,224
,2013-02-22 07:00,22,143.45,144,143.25,143.6,861
,2013-02-22 07:30,22,143.65,143.9,143,143.15,546
,2013-02-22 08:00,22,143.1,143.35,142.7,143.25,557
,2013-02-22 08:30,22,143.25,143.3,142.55,142.8,683
,2013-02-22 09:00,22,142.8,143.7,142.65,143.25,1093
,2013-02-22 09:30,22,143.35,143.9,143.05,143.7,790
,2013-02-22 10:00,22,143.7,144.35,143.55,143.75,1081
,2013-02-22 10:30,22,143.75,144.25,143.6,143.8,498
,2013-02-22 11:00,22,143.8,143.95,143.55,143.8,245
,2013-02-22 11:30,22,143.7,144.15,143.6,143.95,426
,2013-02-22 12:00,22,143.95,144.05,143.55,143.75,654
,2013-02-22 12:30,22,143.75,143.85,143.5,143.7,636
,2013-02-25 02:30,25,143.6,143.8,143.3,143.6,368
,2013-02-25 03:00,25,143.65,144.1,143.55,143.95,217
,2013-02-25 03:30,25,144.05,144.15,143.85,144.1,118
,2013-02-25 04:00,25,144.15,144.15,143.75,144,189
,2013-02-25 04:30,25,144,144.35,143.95,144.3,120
,2013-02-25 05:00,25,144.3,144.45,143.8,144,238
,2013-02-25 05:30,25,144,144.3,144,144.2,47
,2013-02-25 06:00,25,144.2,144.25,144,144.15,83
,2013-02-25 06:30,25,144.15,144.15,143.6,143.7,110
,2013-02-25 07:00,25,143.6,144,143.55,143.85,301
,2013-02-25 07:30,25,143.75,144.15,141.8,142.35,1700
,2013-02-25 08:00,25,142.4,143.15,142.05,142.9,560
,2013-02-25 08:30,25,142.85,143,142.45,142.75,351
,2013-02-25 09:00,25,142.7,142.95,142.55,142.75,451
,2013-02-25 09:30,25,142.75,143.15,142.35,142.45,732
,2013-02-25 10:00,25,142.5,142.65,141.8,142.1,740
,2013-02-25 10:30,25,142.1,142.2,141.05,141.25,1077
,2013-02-25 11:00,25,141.25,142.5,140.55,142.2,1793
,2013-02-25 11:30,25,142.2,142.9,141.9,142.8,1110
,2013-02-25 12:00,25,142.8,143.35,142.1,143.15,1482
,2013-02-25 12:30,25,143.2,143.2,142.35,142.35,383
,2013-02-26 02:30,26,142.35,142.35,141.4,141.75,376
,2013-02-26 03:00,26,141.7,142.15,141.35,141.8,266
,2013-02-26 03:30,26,141.85,142.05,141.6,141.75,127
,2013-02-26 04:00,26,141.7,141.75,141.25,141.4,118
,2013-02-26 04:30,26,141.3,141.5,141.1,141.4,190
,2013-02-26 05:00,26,141.45,141.65,141.4,141.4,81
,2013-02-26 05:30,26,141.45,141.7,141.45,141.6,37
,2013-02-26 06:00,26,141.55,141.85,141.35,141.85,98
,2013-02-26 06:30,26,141.8,142,141.7,141.85,153
,2013-02-26 07:00,26,141.85,143.5,141.65,143,984
,2013-02-26 07:30,26,143,143.25,142.4,142.65,590
,2013-02-26 08:00,26,142.7,143.3,142.65,142.95,504
,2013-02-26 08:30,26,142.95,143.3,142.8,143.3,379
,2013-02-26 09:00,26,143.3,144,143.2,143.75,1487
,2013-02-26 09:30,26,143.75,143.75,143.3,143.55,375
,2013-02-26 10:00,26,143.45,144.85,143.4,144.5,1761
,2013-02-26 10:30,26,144.45,144.75,143.75,143.95,750
,2013-02-26 11:00,26,143.95,144.15,143.55,144.15,389
,2013-02-26 11:30,26,144.1,144.6,144.05,144.2,500
,2013-02-26 12:00,26,144.15,144.15,143.3,143.45,986
,2013-02-26 12:30,26,143.4,143.45,142.6,142.6,910
,2013-02-27 02:30,27,142.75,143.5,142.6,143.15,307
,2013-02-27 03:00,27,143.15,143.15,142.9,143.15,114
,2013-02-27 03:30,27,143.15,143.35,142.95,143.35,86
,2013-02-27 04:00,27,143.35,143.4,143.2,143.2,67
,2013-02-27 04:30,27,143.2,144.45,143.2,144.1,433
,2013-02-27 05:00,27,144.1,144.45,144.1,144.4,167
,2013-02-27 05:30,27,144.45,144.5,144.25,144.35,144
,2013-02-27 06:00,27,144.3,144.65,144.3,144.6,149
,2013-02-27 06:30,27,144.55,144.75,144.45,144.5,320
,2013-02-27 07:00,27,144.6,144.6,144.2,144.35,198
,2013-02-27 07:30,27,144.35,144.65,143.25,143.4,634
,2013-02-27 08:00,27,143.4,144,142.75,143.75,806
,2013-02-27 08:30,27,143.85,144.15,143.45,144,284
,2013-02-27 09:00,27,143.95,144.9,143.75,144.45,1033
,2013-02-27 09:30,27,144.5,144.7,143.95,144.6,623
,2013-02-27 10:00,27,144.55,144.6,143.9,144.15,566
,2013-02-27 10:30,27,144.1,144.25,143.65,143.65,712
,2013-02-27 11:00,27,143.85,144.5,143.6,144.5,266
,2013-02-27 11:30,27,144.45,144.55,143.35,143.5,389
,2013-02-27 12:00,27,143.45,143.8,143.15,143.5,847
,2013-02-27 12:30,27,143.55,143.7,143.2,143.2,589
,2013-02-28 02:30,28,143.8,144.35,143.65,144.3,178
,2013-02-28 03:00,28,144.25,144.3,143.9,144.1,84
,2013-02-28 03:30,28,144.05,144.2,143.5,143.65,134
,2013-02-28 04:00,28,143.75,143.9,143.65,143.8,28
,2013-02-28 04:30,28,143.85,144.15,143.7,144.05,77
,2013-02-28 05:00,28,144.1,144.25,144,144.05,275
,2013-02-28 05:30,28,144.1,144.2,143.95,144.05,109
,2013-02-28 06:00,28,144.05,144.05,143.35,143.55,142
,2013-02-28 06:30,28,143.5,143.8,142.75,142.95,320
,2013-02-28 07:00,28,142.95,143.65,142.95,143.35,310
,2013-02-28 07:30,28,143.45,143.45,141.95,142.15,1799
,2013-02-28 08:00,28,142.15,143,141.8,142.1,1243
,2013-02-28 08:30,28,142.05,142.35,141.8,142.05,755
,2013-02-28 09:00,28,142.15,142.55,141.9,142.35,689
,2013-02-28 09:30,28,142.35,142.4,141.8,141.85,436
,2013-02-28 10:00,28,141.85,142.6,141.65,142,657
,2013-02-28 10:30,28,142.05,142.85,142,142.4,429
,2013-02-28 11:00,28,142.5,143.4,142.3,143.3,779
,2013-02-28 11:30,28,143.35,143.65,142.25,142.65,1420
,2013-02-28 12:00,28,142.8,143.45,142.15,143.4,1308
,2013-02-28 12:30,28,143.3,143.4,142.85,143.15,691
,2013-03-01 02:30,1,143.15,144.05,143.15,143.8,430
,2013-03-01 03:00,1,143.9,143.9,143.65,143.7,137
,2013-03-01 03:30,1,143.75,143.8,142.8,142.8,414
,2013-03-01 04:00,1,142.8,143.2,142.65,143,167
,2013-03-01 04:30,1,143,143.65,143,143.55,179
,2013-03-01 05:00,1,143.55,143.65,143.35,143.4,28
,2013-03-01 05:30,1,143.4,143.55,143.25,143.25,72
,2013-03-01 06:00,1,143.3,143.4,142.85,142.85,198
,2013-03-01 06:30,1,142.85,143,142.5,142.65,288
,2013-03-01 07:00,1,142.65,143.3,142.55,143.05,644
,2013-03-01 07:30,1,143.05,143.55,143,143.2,781
,2013-03-01 08:00,1,143.25,143.5,142.6,142.85,665
,2013-03-01 08:30,1,142.9,142.9,142.3,142.35,759
,2013-03-01 09:00,1,142.35,142.8,142.2,142.6,581
,2013-03-01 09:30,1,142.6,142.65,142.2,142.55,357
,2013-03-01 10:00,1,142.5,143.1,142.4,142.85,431
,2013-03-01 10:30,1,142.9,143.3,142.8,143,516
,2013-03-01 11:00,1,143.1,144.3,142.85,144.15,932
,2013-03-01 11:30,1,144.2,144.25,143.65,143.85,771
,2013-03-01 12:00,1,143.9,144.05,143.1,143.4,1259
,2013-03-01 12:30,1,143.4,143.45,142.9,143.1,843
,2013-03-04 02:30,4,143,143.1,142.55,142.8,229
,2013-03-04 03:00,4,142.7,142.75,142.5,142.7,64
,2013-03-04 03:30,4,142.65,142.85,142.6,142.8,35
,2013-03-04 04:00,4,142.8,142.9,142.75,142.9,20
,2013-03-04 04:30,4,142.9,143.35,142.6,143.35,296
,2013-03-04 05:00,4,143.25,143.25,143.05,143.1,44
,2013-03-04 05:30,4,143.15,143.25,142.95,143.1,50
,2013-03-04 06:00,4,143.1,143.1,142.9,143,52
,2013-03-04 06:30,4,142.95,143.1,142.9,143,112
,2013-03-04 07:00,4,142.95,143.6,142.95,143.6,362
,2013-03-04 07:30,4,143.6,144.2,143.4,143.75,832
,2013-03-04 08:00,4,143.8,144,143.55,143.9,467
,2013-03-04 08:30,4,143.9,144,143.6,144,454
,2013-03-04 09:00,4,143.95,144.55,143.55,144.45,1022
,2013-03-04 09:30,4,144.55,144.75,143.7,143.9,1012
,2013-03-04 10:00,4,143.95,144.5,143.65,144.25,556
,2013-03-04 10:30,4,144.3,146.75,144.3,146.5,3731
,2013-03-04 11:00,4,146.55,146.95,145.8,146.6,2030
,2013-03-04 11:30,4,146.6,146.7,145.8,146.05,426
,2013-03-04 12:00,4,146.05,146.75,145.75,146.55,1009
,2013-03-04 12:30,4,146.55,146.65,146.15,146.25,681
,2013-03-05 02:30,5,147,147.45,146.65,147.1,872
,2013-03-05 03:00,5,147.2,147.35,146.65,146.7,220
,2013-03-05 03:30,5,146.8,146.85,146.5,146.75,123
,2013-03-05 04:00,5,146.8,147,146.7,147,107
,2013-03-05 04:30,5,146.9,146.9,146.8,146.8,52
,2013-03-05 05:00,5,146.8,146.85,146.7,146.7,50
,2013-03-05 05:30,5,146.8,147,146.8,146.9,82
,2013-03-05 06:00,5,147,147.2,146.85,147.15,180
,2013-03-05 06:30,5,147.2,147.3,146.6,146.7,367
,2013-03-05 07:00,5,146.7,147.5,146.5,147.3,676
,2013-03-05 07:30,5,147.25,147.4,145.3,145.35,1491
,2013-03-05 08:00,5,145.4,145.7,143.25,144,2667
,2013-03-05 08:30,5,144,144.2,143.75,144,605
,2013-03-05 09:00,5,143.8,143.85,141,141.6,4489
,2013-03-05 09:30,5,141.55,141.65,140.7,141.55,1531
,2013-03-05 10:00,5,141.5,142.6,141.05,142.15,1183
,2013-03-05 10:30,5,142.15,142.45,140.8,141.15,1048
,2013-03-05 11:00,5,141.25,141.6,140.85,141.2,436
,2013-03-05 11:30,5,141.25,141.95,140.95,141.75,345
,2013-03-05 12:00,5,141.8,141.95,140.85,141,1336
,2013-03-05 12:30,5,141,141.1,140.5,140.55,1126
,2013-03-06 02:30,6,141,141.2,140.55,140.7,643
,2013-03-06 03:00,6,140.75,140.8,140.65,140.75,64
,2013-03-06 03:30,6,140.65,140.75,140.55,140.7,114
,2013-03-06 04:00,6,140.6,140.75,140.55,140.7,67
,2013-03-06 04:30,6,140.8,140.8,140.65,140.8,25
,2013-03-06 05:00,6,140.8,141.15,140.75,141.15,98
,2013-03-06 05:30,6,141.1,141.15,141,141.15,47
,2013-03-06 06:00,6,141.1,141.15,140.85,140.95,66
,2013-03-06 06:30,6,140.95,140.95,140.75,140.85,54
,2013-03-06 07:00,6,140.75,141.15,140.65,140.8,229
,2013-03-06 07:30,6,140.85,141.6,140.4,141.3,611
,2013-03-06 08:00,6,141.25,141.4,140.6,140.65,363
,2013-03-06 08:30,6,140.65,141.5,140.05,141.25,1285
,2013-03-06 09:00,6,141.25,141.55,140,140.4,804
,2013-03-06 09:30,6,140.5,141.2,140.3,141.05,335
,2013-03-06 10:00,6,141,141.95,140.95,141.55,939
,2013-03-06 10:30,6,141.55,142.35,141.5,142.15,706
,2013-03-06 11:00,6,142.1,142.3,141.6,142.15,426
,2013-03-06 11:30,6,142.1,142.15,140.65,141,549
,2013-03-06 12:00,6,141,141.6,140.9,141.45,403
,2013-03-06 12:30,6,141.5,141.5,140.85,140.9,295
,2013-03-07 02:30,7,141.25,141.25,140.65,141,250
,2013-03-07 03:00,7,140.95,141.1,140.75,141.1,51
,2013-03-07 03:30,7,141.15,141.7,141.15,141.7,91
,2013-03-07 04:00,7,141.7,142,141.7,142,136
,2013-03-07 04:30,7,142,142.1,141.8,142.1,89
,2013-03-07 05:00,7,142.1,142.15,142,142.05,83
,2013-03-07 05:30,7,142.05,142.15,141.7,142.05,59
,2013-03-07 06:00,7,142.1,142.1,141.75,141.75,67
,2013-03-07 06:30,7,141.75,142,141.7,141.9,108
,2013-03-07 07:00,7,141.8,142.95,141.75,142.5,660
,2013-03-07 07:30,7,142.45,143.35,142.3,143.25,1195
,2013-03-07 08:00,7,143.3,143.55,142.65,142.8,866
,2013-03-07 08:30,7,142.8,142.9,142.1,142.3,567
,2013-03-07 09:00,7,142.3,142.8,142.2,142.8,284
,2013-03-07 09:30,7,142.8,143,142.25,142.35,493
,2013-03-07 10:00,7,142.35,142.35,141.65,141.95,802
,2013-03-07 10:30,7,141.9,142.45,141.9,142.05,194
,2013-03-07 11:00,7,142.05,142.55,141.85,142.3,228
,2013-03-07 11:30,7,142.15,142.2,141.65,141.85,275
,2013-03-07 12:00,7,141.85,143.3,141.85,142.9,1038
,2013-03-07 12:30,7,142.85,143.15,142.8,143.15,646
,2013-03-08 02:30,8,143.1,143.5,143.05,143.5,253
,2013-03-08 03:00,8,143.5,143.7,143.5,143.55,208
,2013-03-08 03:30,8,143.65,143.65,143,143.25,157
,2013-03-08 04:00,8,143.15,143.2,142.8,142.95,69
,2013-03-08 04:30,8,142.95,143.05,142.8,142.85,104
,2013-03-08 05:00,8,142.85,143.05,142.8,143,36
,2013-03-08 05:30,8,143.05,143.3,143.05,143.3,41
,2013-03-08 06:00,8,143.3,143.45,143.25,143.4,115
,2013-03-08 06:30,8,143.4,143.5,143.1,143.15,109
,2013-03-08 07:00,8,143.15,144.1,143.1,143.9,431
,2013-03-08 07:30,8,143.95,144.7,143.85,144.15,1351
,2013-03-08 08:00,8,144.1,144.25,143.55,144.25,420
,2013-03-08 08:30,8,144.25,144.4,143,143.1,971
,2013-03-08 09:00,8,143.1,143.2,142.3,142.9,1452
,2013-03-08 09:30,8,142.9,143.4,142.9,143.15,660
,2013-03-08 10:00,8,143.1,143.2,142.75,143.1,495
,2013-03-08 10:30,8,143.15,143.55,142.75,142.9,417
,2013-03-08 11:00,8,142.8,142.95,142.15,142.75,435
,2013-03-08 11:30,8,142.75,143.15,142.65,143.15,233
,2013-03-08 12:00,8,143.15,144.25,143.1,144.05,1243
,2013-03-08 12:30,8,144.05,144.3,143.95,144.2,739
,2013-03-11 03:30,11,143.85,143.95,143.35,143.85,255
,2013-03-11 04:00,11,143.85,143.95,143.6,143.75,60
,2013-03-11 04:30,11,143.7,143.7,143.35,143.6,80
,2013-03-11 05:00,11,143.6,143.85,143.45,143.75,60
,2013-03-11 05:30,11,143.8,143.9,143.7,143.85,37
,2013-03-11 06:00,11,143.85,143.85,143.75,143.8,57
,2013-03-11 06:30,11,143.8,143.85,143.2,143.4,227
,2013-03-11 07:00,11,143.3,143.75,143.3,143.5,125
,2013-03-11 07:30,11,143.45,143.8,143.35,143.6,267
,2013-03-11 08:00,11,143.7,144.4,143.25,143.75,828
,2013-03-11 08:30,11,143.75,144.25,143.6,144.1,452
,2013-03-11 09:00,11,144.05,144.6,143.6,143.75,698
,2013-03-11 09:30,11,143.75,143.95,143.5,143.9,250
,2013-03-11 10:00,11,143.95,144.5,143.95,144.15,434
,2013-03-11 10:30,11,144.1,144.5,144.1,144.3,258
,2013-03-11 11:00,11,144.3,144.85,144.25,144.6,495
,2013-03-11 11:30,11,144.55,144.55,143.85,143.85,395
,2013-03-11 12:00,11,143.85,143.95,143.5,143.8,696
,2013-03-11 12:30,11,143.8,143.85,143.5,143.5,406
,2013-03-12 03:30,12,143.3,143.3,142.2,142.9,686
,2013-03-12 04:00,12,142.9,143.35,142.75,143.05,196
,2013-03-12 04:30,12,143.05,143.1,142.8,142.95,42
,2013-03-12 05:00,12,142.95,142.95,142.7,142.8,39
,2013-03-12 05:30,12,142.8,142.9,142.75,142.75,32
,2013-03-12 06:00,12,142.7,143.1,142.7,142.85,112
,2013-03-12 06:30,12,142.8,143.15,142.55,142.55,89
,2013-03-12 07:00,12,142.5,142.85,141.9,142.35,625
,2013-03-12 07:30,12,142.4,143.5,142.4,142.9,575
,2013-03-12 08:00,12,142.8,143.05,142.2,142.5,491
,2013-03-12 08:30,12,142.5,143,142.2,142.95,396
,2013-03-12 09:00,12,142.85,143.15,142.7,142.85,456
,2013-03-12 09:30,12,142.85,143,142.25,142.4,350
,2013-03-12 10:00,12,142.35,142.8,142.15,142.3,545
,2013-03-12 10:30,12,142.3,142.75,142.3,142.45,205
,2013-03-12 11:00,12,142.5,142.5,142.15,142.35,485
,2013-03-12 11:30,12,142.4,142.75,142.3,142.45,247
,2013-03-12 12:00,12,142.45,142.65,142.2,142.2,765
,2013-03-12 12:30,12,142.2,142.4,142.1,142.2,592
,2013-03-13 03:30,13,142,142.75,142,142.5,247
,2013-03-13 04:00,13,142.5,142.5,141.6,141.7,293
,2013-03-13 04:30,13,141.75,141.95,141.65,141.75,91
,2013-03-13 05:00,13,141.8,141.95,141.8,141.95,24
,2013-03-13 05:30,13,141.9,142.1,141.9,141.95,26
,2013-03-13 06:00,13,141.95,142.05,141.85,142,22
,2013-03-13 06:30,13,142,142,141.8,141.8,96
,2013-03-13 07:00,13,141.85,142.15,141.05,141.3,907
,2013-03-13 07:30,13,141.3,143.5,141.25,143.3,1365
,2013-03-13 08:00,13,143.35,144.25,143.2,143.45,1467
,2013-03-13 08:30,13,143.35,143.35,142.3,142.75,952
,2013-03-13 09:00,13,142.65,142.7,141.35,141.85,1225
,2013-03-13 09:30,13,141.85,141.85,140.85,141.1,1157
,2013-03-13 10:00,13,141.1,141.4,140.85,140.85,558
,2013-03-13 10:30,13,140.95,141.35,140.85,141.15,332
,2013-03-13 11:00,13,141.2,141.4,140.85,141.4,372
,2013-03-13 11:30,13,141.35,141.35,140.75,140.85,290
,2013-03-13 12:00,13,140.85,141.45,140.5,140.6,936
,2013-03-13 12:30,13,140.6,140.7,140.1,140.15,1047
,2013-03-14 03:30,14,140.6,140.75,140.4,140.5,270
,2013-03-14 04:00,14,140.75,140.75,140.35,140.5,79
,2013-03-14 04:30,14,140.55,140.55,140.35,140.55,47
,2013-03-14 05:00,14,140.45,140.6,140.2,140.3,64
,2013-03-14 05:30,14,140.35,140.6,140.35,140.6,27
,2013-03-14 06:00,14,140.55,140.6,140.35,140.55,71
,2013-03-14 06:30,14,140.6,140.6,140.15,140.15,123
,2013-03-14 07:00,14,140.2,140.5,140.2,140.35,223
,2013-03-14 07:30,14,140.35,141.4,140.2,140.45,890
,2013-03-14 08:00,14,140.45,140.65,140.2,140.4,371
,2013-03-14 08:30,14,140.4,141.3,140.35,141,564
,2013-03-14 09:00,14,141,141.05,140.1,140.4,733
,2013-03-14 09:30,14,140.55,141,140.35,140.6,273
,2013-03-14 10:00,14,140.6,140.7,140.1,140.2,430
,2013-03-14 10:30,14,140.2,140.6,139.5,139.75,1063
,2013-03-14 11:00,14,139.7,140.4,139.45,140.2,767
,2013-03-14 11:30,14,140.2,140.25,139.6,139.85,259
,2013-03-14 12:00,14,139.85,139.95,139.3,139.7,1009
,2013-03-14 12:30,14,139.65,140,139.55,139.65,454
,2013-03-15 03:30,15,139.65,139.8,139.35,139.5,205
,2013-03-15 04:00,15,139.4,139.45,139.35,139.35,59
,2013-03-15 04:30,15,139.3,139.35,139.15,139.2,209
,2013-03-15 05:00,15,139.2,139.3,139.15,139.25,87
,2013-03-15 05:30,15,139.2,139.3,139.15,139.2,147
,2013-03-15 06:00,15,139.15,139.25,139.1,139.15,138
,2013-03-15 06:30,15,139.15,139.35,139.05,139.05,219
,2013-03-15 07:00,15,139.05,139.5,139,139.15,531
,2013-03-15 07:30,15,139.1,139.25,138.9,139.05,505
,2013-03-15 08:00,15,139.05,139.25,138.5,138.75,797
,2013-03-15 08:30,15,138.8,138.8,138.55,138.6,377
,2013-03-15 09:00,15,138.6,138.6,137.85,138.25,1676
,2013-03-15 09:30,15,138.2,138.45,138.05,138.45,369
,2013-03-15 10:00,15,138.45,138.6,138,138.1,509
,2013-03-15 10:30,15,138.15,138.95,138.1,138.95,454
,2013-03-15 11:00,15,138.95,139.3,138.4,138.55,863
,2013-03-15 11:30,15,138.55,138.55,138,138.05,854
,2013-03-15 12:00,15,138.1,138.1,137.15,137.65,3100
,2013-03-15 12:30,15,137.65,137.85,137.35,137.4,748
,2013-03-18 03:30,18,137,137.4,136.8,136.9,684
,2013-03-18 04:00,18,137,137.15,136.85,137,129
,2013-03-18 04:30,18,136.9,136.95,136.8,136.95,100
,2013-03-18 05:00,18,136.95,137.1,136.85,137.05,83
,2013-03-18 05:30,18,137.05,137.2,137,137.1,116
,2013-03-18 06:00,18,137.15,137.15,137,137.05,47
,2013-03-18 06:30,18,137.05,137.15,136.3,136.3,625
,2013-03-18 07:00,18,136.3,136.85,136.2,136.2,640
,2013-03-18 07:30,18,136.15,136.4,135.6,136,1298
,2013-03-18 08:00,18,136,136.45,135.85,136.25,850
,2013-03-18 08:30,18,136.3,136.8,136.05,136.5,774
,2013-03-18 09:00,18,136.6,136.6,136.2,136.3,464
,2013-03-18 09:30,18,136.3,136.4,135.7,135.9,603
,2013-03-18 10:00,18,135.85,135.9,135.6,135.6,516
,2013-03-18 10:30,18,135.7,135.85,135.2,135.2,760
,2013-03-18 11:00,18,135.25,135.3,134.05,134.45,2145
,2013-03-18 11:30,18,134.45,134.75,134.15,134.5,575
,2013-03-18 12:00,18,134.5,134.6,134.2,134.35,728
,2013-03-18 12:30,18,134.35,134.5,134.1,134.15,745
,2013-03-19 03:30,19,134.5,135.05,134.35,134.85,333
,2013-03-19 04:00,19,134.9,135,134.65,134.85,200
,2013-03-19 04:30,19,134.85,135,134.55,134.85,211
,2013-03-19 05:00,19,135,135,134.9,134.95,61
,2013-03-19 05:30,19,135,135,134.8,134.9,68
,2013-03-19 06:00,19,134.9,135,134.8,135,79
,2013-03-19 06:30,19,135,135.45,134.9,135.15,174
,2013-03-19 07:00,19,135.1,135.35,134.55,134.6,340
,2013-03-19 07:30,19,134.6,135.2,134.55,134.65,518
,2013-03-19 08:00,19,134.75,134.9,134.3,134.6,468
,2013-03-19 08:30,19,134.6,134.7,134.25,134.4,448
,2013-03-19 09:00,19,134.45,134.85,133.9,134.3,933
,2013-03-19 09:30,19,134.15,134.85,134.05,134.55,440
,2013-03-19 10:00,19,134.55,134.75,134.2,134.4,369
,2013-03-19 10:30,19,134.4,134.6,133.8,134.35,672
,2013-03-19 11:00,19,134.35,134.45,133.75,134.2,465
,2013-03-19 11:30,19,134.15,134.25,133.3,133.4,850
,2013-03-19 12:00,19,133.5,133.85,132.85,133.2,1274
,2013-03-19 12:30,19,133.15,133.3,132.55,132.9,833
,2013-03-20 03:30,20,133.2,134.15,133.15,133.95,392
,2013-03-20 04:00,20,133.95,133.95,133.7,133.8,52
,2013-03-20 04:30,20,133.85,134,133.7,133.9,91
,2013-03-20 05:00,20,133.9,133.9,133.7,133.75,75
,2013-03-20 05:30,20,133.8,133.85,133.55,133.75,64
,2013-03-20 06:00,20,133.7,134.05,133.5,133.9,167
,2013-03-20 06:30,20,133.85,134.05,133.7,133.75,195
,2013-03-20 07:00,20,133.7,134.25,133.35,133.85,551
,2013-03-20 07:30,20,133.8,133.9,133.25,133.6,350
,2013-03-20 08:00,20,133.55,133.9,133.35,133.75,512
,2013-03-20 08:30,20,133.7,133.75,133.35,133.4,332
,2013-03-20 09:00,20,133.35,133.35,132.55,132.6,908
,2013-03-20 09:30,20,132.65,133.05,132.4,132.55,742
,2013-03-20 10:00,20,132.55,133,132.55,132.65,422
,2013-03-20 10:30,20,132.65,132.85,132.6,132.65,259
,2013-03-20 11:00,20,132.7,133,132.65,132.75,287
,2013-03-20 11:30,20,132.75,132.9,132.05,132.05,440
,2013-03-20 12:00,20,132.15,133.9,132.1,133.3,1533
,2013-03-20 12:30,20,133.35,133.45,132.55,132.85,689
,2013-03-20 13:00,20,132.85,132.85,132.85,132.85,1
,2013-03-21 03:30,21,133.2,133.3,132.6,132.7,305
,2013-03-21 04:00,21,132.75,133.3,132.65,133.15,176
,2013-03-21 04:30,21,133.15,133.65,133.05,133.2,217
,2013-03-21 05:00,21,133.15,133.4,133.1,133.2,62
,2013-03-21 05:30,21,133.2,133.35,132.95,133.3,35
,2013-03-21 06:00,21,133.35,134.15,133.2,134.1,278
,2013-03-21 06:30,21,134.05,134.45,133.8,133.8,248
,2013-03-21 07:00,21,133.75,134.35,133.75,133.85,334
,2013-03-21 07:30,21,133.85,133.85,133.25,133.35,447
,2013-03-21 08:00,21,133.35,133.8,132.75,132.8,530
,2013-03-21 08:30,21,132.85,133.25,132.7,133.05,341
,2013-03-21 09:00,21,132.95,133.05,132.35,132.85,633
,2013-03-21 09:30,21,132.85,133.3,132.85,133.05,377
,2013-03-21 10:00,21,133.05,133.85,133,133.15,977
,2013-03-21 10:30,21,133.15,133.55,133.05,133.3,364
,2013-03-21 11:00,21,133.3,133.45,133.05,133.05,116
,2013-03-21 12:30,21,134.05,134.05,133.65,133.7,494
,2013-03-22 03:30,22,133.7,134,133.2,134,491
,2013-03-22 04:00,22,133.85,134.15,133.7,134.15,113
,2013-03-22 04:30,22,134.2,134.2,133.9,134.05,54
,2013-03-22 05:00,22,134.05,134.1,133.3,133.5,190
,2013-03-22 05:30,22,133.55,133.75,133.5,133.6,45
,2013-03-22 06:00,22,133.6,133.85,133.6,133.85,46
,2013-03-22 06:30,22,133.9,134.1,133.6,133.7,130
,2013-03-22 07:00,22,133.65,134.4,133.6,133.85,736
,2013-03-22 07:30,22,133.85,134.2,133.4,134.15,498
,2013-03-22 08:00,22,134.15,134.2,133.25,133.5,569
,2013-03-22 08:30,22,133.55,134.05,133.5,134,334
,2013-03-22 09:00,22,134,134.8,133.75,134.75,1063
,2013-03-22 09:30,22,134.75,135.25,134.5,134.9,1507
,2013-03-22 10:00,22,134.95,135.25,134.85,135,544
,2013-03-22 10:30,22,134.85,134.85,134.05,134.35,775
,2013-03-22 11:00,22,134.3,134.9,134.1,134.7,406
,2013-03-22 11:30,22,134.7,134.85,134.4,134.45,509
,2013-03-22 12:00,22,134.55,135.35,134.55,135.3,1686
,2013-03-22 12:30,22,135.25,136.3,135.2,136.1,2154
,2013-03-25 03:30,25,135.95,136.2,135.5,135.7,379
,2013-03-25 04:00,25,135.7,135.8,135.45,135.55,126
,2013-03-25 04:30,25,135.5,135.75,135.45,135.65,129
,2013-03-25 05:00,25,135.7,135.8,135.7,135.75,11
,2013-03-25 05:30,25,135.75,136,135.7,136,49
,2013-03-25 06:00,25,136.05,136.15,135.9,136.05,42
,2013-03-25 06:30,25,136,136.05,135.75,135.9,88
,2013-03-25 07:00,25,135.85,136.05,135.15,135.3,428
,2013-03-25 07:30,25,135.4,135.7,134.65,135.4,791
,2013-03-25 08:00,25,135.45,135.7,134.85,135.4,572
,2013-03-25 08:30,25,135.45,135.65,134.8,135.6,516
,2013-03-25 09:00,25,135.55,136.6,135.55,135.95,1414
,2013-03-25 09:30,25,136.05,136.35,135.9,136.05,383
,2013-03-25 10:00,25,136,136.15,134.9,135.15,846
,2013-03-25 10:30,25,135.1,135.5,134.85,135.45,415
,2013-03-25 11:00,25,135.4,135.85,134.85,135.7,522
,2013-03-25 11:30,25,135.75,136.1,135.55,135.7,361
,2013-03-25 12:00,25,135.75,136.1,135.5,135.75,672
,2013-03-25 12:30,25,135.75,135.75,135.25,135.65,474
,2013-03-26 03:30,26,135.6,135.8,135.35,135.65,111
,2013-03-26 04:00,26,135.6,135.6,135.3,135.5,79
,2013-03-26 04:30,26,135.45,135.55,135.4,135.5,47
,2013-03-26 05:00,26,135.45,135.7,135.45,135.5,46
,2013-03-26 05:30,26,135.65,135.85,135.55,135.7,77
,2013-03-26 06:00,26,135.7,136.2,135.7,136.05,148
,2013-03-26 06:30,26,136,136.35,135.9,136.35,127
,2013-03-26 07:00,26,136.35,136.4,136,136.25,354
,2013-03-26 07:30,26,136.2,136.6,136.15,136.4,514
,2013-03-26 08:00,26,136.4,137.4,136.35,137.1,1539
,2013-03-26 08:30,26,137.1,137.15,136.5,136.7,387
,2013-03-26 09:00,26,136.6,136.85,136.05,136.5,600
,2013-03-26 09:30,26,136.5,136.85,136.4,136.75,460
,2013-03-26 10:00,26,136.75,136.75,136.35,136.6,320
,2013-03-26 10:30,26,136.65,136.8,136.4,136.7,238
,2013-03-26 11:00,26,136.75,137.35,136.65,137.1,588
,2013-03-26 11:30,26,137.05,137.25,136.7,136.9,239
,2013-03-26 12:00,26,136.95,138.8,136.95,137.35,3555
,2013-03-26 12:30,26,137.35,137.9,137.25,137.3,657
,2013-03-27 03:30,27,136.8,137.4,136.8,137.05,360
,2013-03-27 04:00,27,137.05,137.05,136.6,136.85,131
,2013-03-27 04:30,27,136.85,137,136.7,136.75,125
,2013-03-27 05:00,27,136.75,136.95,136.7,136.8,58
,2013-03-27 05:30,27,136.8,136.9,136.7,136.75,69
,2013-03-27 06:00,27,136.75,136.9,136.75,136.75,50
,2013-03-27 06:30,27,136.8,136.9,136.15,136.15,310
,2013-03-27 07:00,27,136.25,136.3,134.85,135.45,1283
,2013-03-27 07:30,27,135.45,136.15,135.4,135.9,601
,2013-03-27 08:00,27,136,136.3,135.85,136,362
,2013-03-27 08:30,27,136.1,136.75,135.8,136.05,766
,2013-03-27 09:00,27,136.05,136.45,135.85,136.35,248
,2013-03-27 09:30,27,136.4,138.15,136.4,137.1,1233
,2013-03-27 10:00,27,137.15,137.25,136.85,136.9,347
,2013-03-27 10:30,27,137,137.6,136.35,136.6,626
,2013-03-27 11:00,27,136.65,136.8,136.35,136.7,300
,2013-03-27 11:30,27,136.7,137.05,136.5,136.9,355
,2013-03-27 12:00,27,137,137.1,136.4,136.45,782
,2013-03-27 12:30,27,136.5,136.65,136.2,136.6,441
,2013-03-28 03:30,28,136.6,137.05,136.25,136.9,196
,2013-03-28 04:00,28,136.95,137,136.65,136.7,57
,2013-03-28 04:30,28,136.7,137.25,136.6,137.2,104
,2013-03-28 05:00,28,137.15,137.2,136.8,137,81
,2013-03-28 05:30,28,136.95,137.7,136.95,137.5,213
,2013-03-28 06:00,28,137.5,137.65,137.3,137.45,69
,2013-03-28 06:30,28,137.4,137.45,136.85,136.9,101
,2013-03-28 07:00,28,136.95,137.55,136.8,137.45,452
,2013-03-28 07:30,28,137.45,137.75,136.85,137.4,513
,2013-03-28 08:00,28,137.15,137.15,136.6,137,333
,2013-03-28 08:30,28,137,137.15,135.85,136.95,722
,2013-03-28 09:00,28,136.9,137.5,136.9,137.3,545
,2013-03-28 09:30,28,137.3,137.4,136.75,137.05,314
,2013-03-28 10:00,28,137,137.3,136.75,136.95,369
,2013-03-28 10:30,28,136.95,137.5,136.95,137.25,297
,2013-03-28 11:00,28,137.25,137.25,136.25,136.6,439
,2013-03-28 11:30,28,136.6,136.75,136.35,136.35,176
,2013-03-28 12:00,28,136.35,137.3,136.25,137.1,1164
,2013-03-28 12:30,28,137.1,137.2,136.4,136.5,720
,2013-04-01 06:30,1,137.15,138.5,136.7,138.45,678
,2013-04-01 07:00,1,138.3,138.45,137.4,137.55,459
,2013-04-01 07:30,1,137.5,137.85,137.3,137.7,392
,2013-04-01 08:00,1,137.7,141.35,137.65,139.75,3696
,2013-04-01 08:30,1,139.75,140.5,139,139.2,906
,2013-04-01 09:00,1,139.2,139.25,135.5,137.85,2477
,2013-04-01 09:30,1,137.85,138.7,137.25,138.05,851
,2013-04-01 10:00,1,138.05,138.6,137.7,138.3,294
,2013-04-01 10:30,1,138.3,139,138.15,138.6,474
,2013-04-01 11:00,1,138.55,138.6,137.55,137.95,434
,2013-04-01 11:30,1,137.9,138.1,137.3,138.1,336
,2013-04-01 12:00,1,138.1,138.7,137.8,138.2,782
,2013-04-01 12:30,1,138.2,138.2,137.35,137.55,517
,2013-04-02 02:30,2,137.8,138,137.6,137.8,111
,2013-04-02 03:00,2,137.75,138,137.75,137.8,50
,2013-04-02 03:30,2,137.95,137.95,137.05,137.4,245
,2013-04-02 04:00,2,137.35,137.4,137.05,137.2,59
,2013-04-02 04:30,2,137.1,137.65,137.1,137.3,89
,2013-04-02 05:00,2,137.3,137.55,137.25,137.4,113
,2013-04-02 05:30,2,137.4,137.55,137.3,137.35,28
,2013-04-02 06:00,2,137.45,137.5,137.3,137.4,34
,2013-04-02 06:30,2,137.45,137.45,136.8,137.25,181
,2013-04-02 07:00,2,137.3,138.15,137.1,137.2,517
,2013-04-02 07:30,2,137.15,137.35,135.9,136.95,1401
,2013-04-02 08:00,2,136.95,137.2,136.3,136.5,568
,2013-04-02 08:30,2,136.45,136.85,135.95,136.75,689
,2013-04-02 09:00,2,136.75,136.9,136.05,136.9,502
,2013-04-02 09:30,2,136.9,137.4,136.7,137.15,534
,2013-04-02 10:00,2,137.15,137.35,136.4,136.7,538
,2013-04-02 10:30,2,136.75,137.05,136.55,136.85,415
,2013-04-02 11:00,2,136.85,136.85,136.2,136.45,393
,2013-04-02 11:30,2,136.5,137,136,136.95,720
,2013-04-02 12:00,2,137,137.15,135.95,136.15,1210
,2013-04-02 12:30,2,136.15,136.25,135.65,135.65,843
,2013-04-03 02:30,3,135.95,136,135.5,135.55,298
,2013-04-03 03:00,3,135.6,136.1,135.6,135.95,174
,2013-04-03 03:30,3,136,136.05,135.85,136,81
,2013-04-03 04:00,3,136,136.2,135.95,136,116
,2013-04-03 04:30,3,136,136.2,136,136.15,26
,2013-04-03 05:00,3,136,136.2,135.95,136.2,112
,2013-04-03 05:30,3,136.2,136.5,136.1,136.4,161
,2013-04-03 06:00,3,136.4,136.45,136.1,136.45,93
,2013-04-03 06:30,3,136.5,137.1,136.3,137.05,298
,2013-04-03 07:00,3,136.9,137.05,135.9,136.15,445
,2013-04-03 07:30,3,136.25,136.95,136,136.85,499
,2013-04-03 08:00,3,136.9,138.3,136.6,138.15,1499
,2013-04-03 08:30,3,138.15,138.5,137.65,138.15,1256
,2013-04-03 09:00,3,138.15,138.7,137.9,138.45,971
,2013-04-03 09:30,3,138.45,138.7,138.1,138.45,876
,2013-04-03 10:00,3,138.4,139.3,138.4,138.85,1740
,2013-04-03 10:30,3,138.75,139.4,138.65,139.1,960
,2013-04-03 11:00,3,139.1,139.2,138.8,138.8,530
,2013-04-03 11:30,3,138.8,139.35,138.65,139.1,560
,2013-04-03 12:00,3,139.1,139.65,138.9,139.45,1807
,2013-04-03 12:30,3,139.45,139.5,138.95,139.15,797
,2013-04-04 02:30,4,139.3,139.3,138.7,139.05,245
,2013-04-04 03:00,4,139.05,139.25,138.6,138.65,170
,2013-04-04 03:30,4,138.8,139.2,138.75,139.2,78
,2013-04-04 04:00,4,139.1,139.25,138.95,139.15,29
,2013-04-04 04:30,4,139.15,139.2,138.85,138.85,21
,2013-04-04 05:00,4,138.9,138.9,138.8,138.9,50
,2013-04-04 05:30,4,138.95,138.95,138.85,138.9,11
,2013-04-04 06:00,4,138.95,139,138.35,138.7,188
,2013-04-04 06:30,4,138.7,138.9,138.7,138.9,40
,2013-04-04 07:00,4,139,139.8,138.85,139.4,947
,2013-04-04 07:30,4,139.4,139.45,137.45,138.05,1541
,2013-04-04 08:00,4,138,138.35,137.65,138.05,542
,2013-04-04 08:30,4,138.1,139,137.95,138.3,625
,2013-04-04 09:00,4,138.4,138.45,137.7,138.3,666
,2013-04-04 09:30,4,138.3,138.7,137.75,138.5,641
,2013-04-04 10:00,4,138.5,139.1,138.4,138.75,516
,2013-04-04 10:30,4,138.8,139.3,138.8,139,517
,2013-04-04 11:00,4,139.1,139.35,138.6,138.85,448
,2013-04-04 11:30,4,138.9,139.2,138.6,138.9,561
,2013-04-04 12:00,4,138.95,139.7,138.5,139.6,1447
,2013-04-04 12:30,4,139.6,139.65,139.05,139.6,637
,2013-04-05 02:30,5,139.25,139.3,138.85,139.1,194
,2013-04-05 03:00,5,139.05,139.15,138.9,138.95,42
,2013-04-05 03:30,5,138.9,139.1,138.85,138.95,21
,2013-04-05 04:00,5,139,139.05,138.95,138.95,25
,2013-04-05 04:30,5,139,139.05,138.75,138.75,56
,2013-04-05 05:00,5,138.7,139,138.7,139,60
,2013-04-05 05:30,5,138.9,139.1,138.75,138.75,49
,2013-04-05 06:00,5,138.85,139.15,138.7,139.15,64
,2013-04-05 06:30,5,139.15,139.5,139.15,139.4,147
,2013-04-05 07:00,5,139.45,139.9,139.15,139.45,801
,2013-04-05 07:30,5,139.45,140.25,139.2,140.1,817
,2013-04-05 08:00,5,140.1,140.7,139.5,139.9,1625
,2013-04-05 08:30,5,139.85,140.15,137.95,139.05,1806
,2013-04-05 09:00,5,139,139.55,138.9,139.4,661
,2013-04-05 09:30,5,139.45,139.65,139.05,139.4,321
,2013-04-05 10:00,5,139.4,140.4,139.4,139.85,1010
,2013-04-05 10:30,5,139.8,140.1,139.45,139.6,549
,2013-04-05 11:00,5,139.6,139.95,139.25,139.9,322
,2013-04-05 11:30,5,139.95,139.95,139.15,139.45,306
,2013-04-05 12:00,5,139.55,140.3,139.15,140.15,1428
,2013-04-05 12:30,5,140.15,140.55,139.8,140.45,900
,2013-04-08 02:30,8,139.8,140.75,139.45,140.4,253
,2013-04-08 03:00,8,140.45,140.7,140.35,140.7,144
,2013-04-08 03:30,8,140.7,140.8,140.6,140.7,165
,2013-04-08 04:00,8,140.6,140.9,140.6,140.9,111
,2013-04-08 04:30,8,140.8,140.9,140.6,140.85,87
,2013-04-08 05:00,8,140.85,140.85,140.4,140.4,53
,2013-04-08 05:30,8,140.4,140.6,140.35,140.6,43
,2013-04-08 06:00,8,140.5,140.6,140.4,140.4,35
,2013-04-08 06:30,8,140.4,140.5,140.35,140.5,62
,2013-04-08 07:00,8,140.45,140.6,139.6,140,697
,2013-04-08 07:30,8,140.05,140.2,139.6,139.95,378
,2013-04-08 08:00,8,139.95,140.05,139.7,139.85,174
,2013-04-08 08:30,8,139.8,140,139.15,139.25,374
,2013-04-08 09:00,8,139.3,139.9,139.2,139.7,393
,2013-04-08 09:30,8,139.7,139.9,139.35,139.35,314
,2013-04-08 10:00,8,139.3,140.25,139.25,140.1,589
,2013-04-08 10:30,8,140.05,140.2,139.5,139.75,475
,2013-04-08 11:00,8,139.7,139.7,137.75,138,2494
,2013-04-08 11:30,8,138,138.4,136.65,136.9,2282
,2013-04-08 12:00,8,136.9,137,135,135.9,2910
,2013-04-08 12:30,8,135.9,136.25,135.4,136.15,1072
,2013-04-09 02:30,9,136.2,136.6,135.9,136.15,379
,2013-04-09 03:00,9,136.25,136.4,135.9,136.25,159
,2013-04-09 03:30,9,136.3,136.4,136.15,136.2,85
,2013-04-09 04:00,9,136.2,136.3,135.9,136.05,125
,2013-04-09 04:30,9,136.05,136.05,135.7,135.9,66
,2013-04-09 05:00,9,135.95,136.2,135.95,136,59
,2013-04-09 05:30,9,135.95,136.15,135.9,135.9,32
,2013-04-09 06:00,9,136.05,136.05,135.8,136,58
,2013-04-09 06:30,9,136,136.05,135.9,136.05,69
,2013-04-09 07:00,9,136.05,136.3,135.85,135.9,298
,2013-04-09 07:30,9,135.85,136.75,135.85,136.4,638
,2013-04-09 08:00,9,136.45,136.55,135.7,135.85,487
,2013-04-09 08:30,9,135.85,136.85,135.8,136.15,947
,2013-04-09 09:00,9,136.25,136.35,135.2,135.8,686
,2013-04-09 09:30,9,135.7,136.4,135.7,136.4,476
,2013-04-09 10:00,9,136.3,136.4,135.65,136.1,403
,2013-04-09 10:30,9,136.05,136.2,135.6,135.9,395
,2013-04-09 11:00,9,135.9,136.35,135.9,136.2,398
,2013-04-09 11:30,9,136.15,136.3,135.65,135.9,287
,2013-04-09 12:00,9,135.9,135.95,134.7,135.55,1302
,2013-04-09 12:30,9,135.55,135.85,135.3,135.75,346
,2013-04-10 02:30,10,135.4,136.25,135.25,136.25,187
,2013-04-10 03:00,10,136.3,136.3,135.75,135.85,42
,2013-04-10 03:30,10,135.75,135.95,135.75,135.85,29
,2013-04-10 04:00,10,135.9,135.9,135.5,135.5,38
,2013-04-10 04:30,10,135.5,135.7,135.45,135.55,24
,2013-04-10 05:00,10,135.65,135.8,135.65,135.8,24
,2013-04-10 05:30,10,135.75,135.8,135.55,135.6,28
,2013-04-10 06:00,10,135.6,136.65,135.6,136.4,264
,2013-04-10 06:30,10,136.45,136.6,136.1,136.15,130
,2013-04-10 07:00,10,136.15,136.75,136.05,136.35,353
,2013-04-10 07:30,10,136.3,137.8,136.15,137.05,1838
,2013-04-10 08:00,10,137.1,137.6,137.05,137.35,416
,2013-04-10 08:30,10,137.4,137.55,136.7,137.05,377
,2013-04-10 09:00,10,136.95,137.15,136.8,136.9,261
,2013-04-10 09:30,10,136.9,137.2,136.7,137.15,309
,2013-04-10 10:00,10,137.1,137.3,136.25,136.35,435
,2013-04-10 10:30,10,136.3,136.7,136.25,136.45,239
,2013-04-10 11:00,10,136.5,136.9,136.5,136.65,242
,2013-04-10 11:30,10,136.6,137.15,136.45,136.5,520
,2013-04-10 12:00,10,136.7,136.75,135.8,136.1,1084
,2013-04-10 12:30,10,136.1,136.25,135.6,135.65,383
,2013-04-11 02:30,11,135.7,136.35,135.7,136,211
,2013-04-11 03:00,11,135.95,136.1,135.75,135.95,70
,2013-04-11 03:30,11,135.85,136.1,135.8,136,33
,2013-04-11 04:00,11,136,136.1,135.9,135.9,21
,2013-04-11 04:30,11,136.05,136.15,135.95,135.95,16
,2013-04-11 05:00,11,136.05,136.05,135.95,136,33
,2013-04-11 05:30,11,135.95,136.4,135.95,136.3,58
,2013-04-11 06:00,11,136.35,136.7,135.9,136.15,115
,2013-04-11 06:30,11,136.15,136.3,135.8,136.15,116
,2013-04-11 07:00,11,136.15,136.3,135.9,136.15,113
,2013-04-11 07:30,11,136.1,137.05,136.05,136.9,693
,2013-04-11 08:00,11,136.85,136.9,136.5,136.85,202
,2013-04-11 08:30,11,136.85,137.3,136.7,136.9,613
,2013-04-11 09:00,11,136.95,137.1,136.6,136.6,242
,2013-04-11 09:30,11,136.65,137.1,136.35,137.1,499
,2013-04-11 10:00,11,137,137.05,136.25,136.4,390
,2013-04-11 10:30,11,136.4,136.65,136.15,136.5,225
,2013-04-11 11:00,11,136.6,136.6,136.4,136.4,75
,2013-04-11 11:30,11,136.5,136.5,135.95,136.45,314
,2013-04-11 12:00,11,136.45,137.05,136.25,136.75,686
,2013-04-11 12:30,11,136.75,136.95,136.45,136.7,394
,2013-04-12 02:30,12,136.6,137.4,136.5,137.3,134
,2013-04-12 03:00,12,137.3,137.3,136.45,136.6,124
,2013-04-12 03:30,12,136.6,136.75,136.6,136.7,15
,2013-04-12 04:00,12,136.9,136.9,136.7,136.85,21
,2013-04-12 04:30,12,136.9,137.1,136.75,136.9,33
,2013-04-12 05:00,12,137.05,137.15,136.75,137.15,24
,2013-04-12 05:30,12,137,137.05,136.95,137,17
,2013-04-12 06:00,12,137,137,136.8,136.8,12
,2013-04-12 06:30,12,136.85,137.2,136.75,137,128
,2013-04-12 07:00,12,137,137.4,136.9,137.4,268
,2013-04-12 07:30,12,137.35,137.6,137,137.05,404
,2013-04-12 08:00,12,137.05,137.3,136.7,137.1,538
,2013-04-12 08:30,12,137,137.8,137,137.2,530
,2013-04-12 09:00,12,137.15,137.55,137,137.2,299
,2013-04-12 09:30,12,137.2,137.55,136.95,137.1,458
,2013-04-12 10:00,12,137.2,137.2,135.85,136.15,1184
,2013-04-12 10:30,12,136.1,136.85,136.05,136.7,527
,2013-04-12 11:00,12,136.6,136.65,136.05,136.15,415
,2013-04-12 11:30,12,136.05,136.1,135.3,135.7,858
,2013-04-12 12:00,12,135.6,135.75,135.1,135.1,869
,2013-04-12 12:30,12,135.15,135.35,134.9,134.9,834
,2013-04-15 02:30,15,134.95,135.35,133.8,134.5,585
,2013-04-15 03:00,15,134.5,134.5,133.85,133.85,174
,2013-04-15 03:30,15,133.85,134,133.6,133.6,112
,2013-04-15 04:00,15,133.65,133.95,133.65,133.7,19
,2013-04-15 04:30,15,133.8,134.1,133.75,134.1,60
,2013-04-15 05:00,15,134.05,134.1,133.85,134.1,22
,2013-04-15 05:30,15,134.1,134.35,134.1,134.3,20
,2013-04-15 06:00,15,134.2,134.3,134,134.05,27
,2013-04-15 06:30,15,134.2,134.2,133.3,133.5,238
,2013-04-15 07:00,15,133.45,133.55,131.75,132.4,817
,2013-04-15 07:30,15,132.5,132.75,131.85,132.05,438
,2013-04-15 08:00,15,132.1,132.95,131.75,132.7,479
,2013-04-15 08:30,15,132.65,132.75,132.05,132.3,218
,2013-04-15 09:00,15,132.25,132.5,132,132.4,175
,2013-04-15 09:30,15,132.45,132.9,132.25,132.3,146
,2013-04-15 10:00,15,132.25,133.95,132.2,133.75,262
,2013-04-15 10:30,15,133.75,135.05,133.3,134.6,378
,2013-04-15 11:00,15,134.75,134.95,133.8,134.15,240
,2013-04-15 11:30,15,134.15,134.3,133.9,134.25,66
,2013-04-15 12:00,15,134.3,134.7,133.9,134.5,552
,2013-04-15 12:30,15,134.45,134.8,134.15,134.75,180
,2013-04-16 02:30,16,134.5,135.65,134.5,135.3,146
,2013-04-16 03:00,16,135.25,135.8,135.25,135.75,27
,2013-04-16 03:30,16,135.75,135.8,135.3,135.3,88
,2013-04-16 04:00,16,135.3,135.9,135.3,135.9,24
,2013-04-16 04:30,16,135.95,136,135.4,135.4,28
,2013-04-16 05:00,16,135.5,135.5,135.3,135.4,9
,2013-04-16 05:30,16,135.3,135.6,135.25,135.5,14
,2013-04-16 06:00,16,135.3,135.6,135.25,135.25,13
,2013-04-16 06:30,16,135.35,135.55,135.35,135.35,16
,2013-04-16 07:00,16,135.35,135.75,135.2,135.65,104
,2013-04-16 07:30,16,135.8,135.8,135,135.15,201
,2013-04-16 08:00,16,135.15,135.35,134.75,135.1,242
,2013-04-16 08:30,16,135.1,136,135.05,135.75,406
,2013-04-16 09:00,16,135.7,135.85,135.1,135.3,169
,2013-04-16 09:30,16,135.2,135.3,134.5,135.1,286
,2013-04-16 10:00,16,135.2,135.75,134.7,135.75,287
,2013-04-16 10:30,16,135.7,135.8,135.1,135.55,137
,2013-04-16 11:00,16,135.5,135.9,135.4,135.7,107
,2013-04-16 11:30,16,135.8,135.9,135.3,135.7,104
,2013-04-16 12:00,16,135.7,135.95,135.6,135.8,193
,2013-04-16 12:30,16,135.9,135.95,135.55,135.8,67
,2013-04-17 02:30,17,135.85,136.5,135.85,136,69
,2013-04-17 03:00,17,135.85,136.25,135.85,136,13
,2013-04-17 03:30,17,136.15,136.35,136.1,136.3,13
,2013-04-17 04:00,17,136.35,136.35,136.15,136.35,8
,2013-04-17 04:30,17,136.25,136.8,136.2,136.8,62
,2013-04-17 05:00,17,136.7,136.9,136.6,136.7,28
,2013-04-17 05:30,17,136.8,137.65,136.8,137.5,128
,2013-04-17 06:00,17,137.2,137.65,137,137.4,94
,2013-04-17 06:30,17,137.35,137.65,137.15,137.65,50
,2013-04-17 07:00,17,137.7,138.1,137,137.55,172
,2013-04-17 07:30,17,137.95,138.1,137.4,137.75,39
,2013-04-17 08:00,17,137.75,137.75,137.25,137.5,81
,2013-04-17 08:30,17,137.45,137.75,136.95,136.95,63
,2013-04-17 09:00,17,136.9,137.05,136,136,206
,2013-04-17 09:30,17,136.1,136.9,135.5,136.9,353
,2013-04-17 10:00,17,136.8,137.4,136.6,137.1,130
,2013-04-17 10:30,17,137,137.25,136.95,137.15,23
,2013-04-17 11:00,17,137.05,137.7,137.05,137.55,69
,2013-04-17 11:30,17,137.35,137.45,136.6,136.8,69
,2013-04-17 12:00,17,136.65,137.1,135.85,135.85,232
,2013-04-17 12:30,17,136,136.25,135.9,135.95,76
,2013-04-18 02:30,18,136.3,136.7,136.2,136.65,24
,2013-04-18 03:00,18,136.6,136.7,136.6,136.7,10
,2013-04-18 03:30,18,136.55,136.6,136.55,136.6,2
,2013-04-18 04:00,18,136.5,136.75,136.5,136.75,10
,2013-04-18 04:30,18,136.9,136.95,136.9,136.95,6
,2013-04-18 05:00,18,136.95,137.2,136.85,137.2,53
,2013-04-18 05:30,18,137,137.05,136.85,136.85,6
,2013-04-18 06:00,18,137.05,137.05,136.75,136.75,10
,2013-04-18 06:30,18,136.85,136.85,136.5,136.55,16
,2013-04-18 07:00,18,136.6,137.3,136.5,137.2,73
,2013-04-18 07:30,18,136.75,136.85,136.5,136.5,41
,2013-04-18 08:00,18,136.65,136.8,136.4,136.4,48
,2013-04-18 08:30,18,136.35,136.65,136.2,136.65,23
,2013-04-18 09:00,18,136.55,137.65,136.45,137.6,85
,2013-04-18 09:30,18,137.75,138.85,137.35,138.5,330
,2013-04-18 10:00,18,138.35,139,137.9,138.55,187
,2013-04-18 10:30,18,138.6,138.8,138.15,138.15,94
,2013-04-18 11:00,18,138.05,138.65,138.05,138.5,120
,2013-04-18 11:30,18,138.35,138.6,138.2,138.2,38
,2013-04-18 12:00,18,138.3,139,138.3,139,115
,2013-04-18 12:30,18,139,139.3,138.85,138.95,124
,2013-04-19 02:30,19,138.9,139.8,138.9,139.8,118
,2013-04-19 03:00,19,139.6,139.7,139.1,139.2,31
,2013-04-19 03:30,19,139,139.45,139,139.25,30
,2013-04-19 04:00,19,139.4,139.45,139,139.05,23
,2013-04-19 04:30,19,139.1,139.1,139,139,11
,2013-04-19 05:00,19,139.15,139.4,139.15,139.4,7
,2013-04-19 05:30,19,139.4,139.45,139.4,139.45,6
,2013-04-19 06:00,19,139.45,139.5,139.35,139.35,13
,2013-04-19 06:30,19,139.5,139.65,139.35,139.65,53
,2013-04-19 07:00,19,139.4,139.8,139.4,139.8,71
,2013-04-19 07:30,19,139.9,140.55,139.7,140.55,253
,2013-04-19 08:00,19,140.6,140.85,140.5,140.6,159
,2013-04-19 08:30,19,140.55,140.6,139.6,140,174
,2013-04-19 09:00,19,140,140.4,139.85,140.2,132
,2013-04-19 09:30,19,140.3,140.55,140.15,140.25,68
,2013-04-19 10:00,19,140.2,141.8,140.2,141.2,198
,2013-04-19 10:30,19,141.45,141.45,140.9,141.15,87
,2013-04-19 11:00,19,140.8,141.1,140.3,140.9,85
,2013-04-19 11:30,19,140.8,141.8,140.8,141.8,48
,2013-04-19 12:00,19,141.8,142.05,141.25,141.75,125
,2013-04-19 12:30,19,141.5,142.45,141.2,142.3,119
,2013-04-22 02:30,22,141.65,141.75,141,141,18
,2013-04-22 03:30,22,141.5,141.7,141.3,141.3,6
,2013-04-22 04:30,22,142.3,142.5,142.3,142.5,29
,2013-04-22 05:00,22,142.35,142.35,142.15,142.15,2
,2013-04-22 05:30,22,142.05,142.05,141.95,141.95,2
,2013-04-22 06:00,22,141.8,141.8,141.8,141.8,1
,2013-04-22 06:30,22,141.65,141.85,141.65,141.85,8
,2013-04-22 07:00,22,142.35,142.9,142.25,142.25,16
,2013-04-22 07:30,22,141.9,142.05,141.9,142,7
,2013-04-22 08:00,22,141.5,141.65,141.15,141.6,15
,2013-04-22 08:30,22,141.3,142.1,141.15,142.1,28
,2013-04-22 09:00,22,142.1,142.65,142.1,142.5,27
,2013-04-22 09:30,22,142.1,142.1,142.1,142.1,2
,2013-04-22 10:00,22,142.45,143,141.7,142.85,24
,2013-04-22 10:30,22,143.1,143.5,143,143,9
,2013-04-22 11:00,22,143.2,143.5,142.65,143.5,4
,2013-04-22 11:30,22,143,143,143,143,9
,2013-04-22 12:00,22,143.1,143.1,142.4,142.4,57
,2013-04-22 12:30,22,142.25,142.25,141.6,141.6,37
,2013-04-23 02:30,23,142.45,142.45,142.45,142.45,2
,2013-04-23 03:00,23,141.7,141.8,141.65,141.8,8
,2013-04-23 03:30,23,141.75,141.8,141.75,141.75,3
,2013-04-23 04:30,23,141.75,141.75,141.7,141.7,19
,2013-04-23 05:30,23,141.75,141.75,141.75,141.75,1
,2013-04-23 06:00,23,141.95,141.95,141.95,141.95,1
,2013-04-23 06:30,23,142.05,142.05,142.05,142.05,1
,2013-04-23 07:00,23,142.05,142.1,141.55,142.1,27
,2013-04-23 07:30,23,142.4,142.4,141.7,141.7,17
,2013-04-23 08:00,23,141.7,141.8,140.8,141.35,69
,2013-04-23 08:30,23,140.8,140.85,136.6,137.8,172
,2013-04-23 09:00,23,137.55,138.6,137.55,138.3,47
,2013-04-23 09:30,23,138,138.4,137.8,138.2,45
,2013-04-23 10:00,23,137.55,137.85,137.5,137.85,23
,2013-04-23 10:30,23,137.55,137.55,137.55,137.55,1
,2013-04-23 11:30,23,137.75,137.75,137.55,137.55,2
,2013-04-23 12:00,23,138,138.1,137.35,137.35,36
,2013-04-23 12:30,23,137.8,137.8,137.1,137.25,4
,2013-04-24 02:30,24,138.15,138.15,138.15,138.15,1
,2013-04-24 03:00,24,137.5,137.9,137.15,137.65,5
,2013-04-24 03:30,24,138.25,138.3,138.25,138.25,3
,2013-04-24 04:00,24,138.2,138.2,138.2,138.2,2
,2013-04-24 05:30,24,138.4,138.4,138.4,138.4,1
,2013-04-24 06:30,24,138.85,138.9,138.8,138.9,14
,2013-04-24 07:30,24,138.5,138.85,138.5,138.5,8
,2013-04-24 08:00,24,138.65,138.65,138.65,138.65,1
,2013-04-24 09:00,24,138.55,138.6,138.55,138.6,2
,2013-04-24 09:30,24,138.75,138.8,138.75,138.8,3
,2013-04-24 10:00,24,138.9,139.15,138.9,139.15,2
,2013-04-24 10:30,24,139.3,139.3,139.15,139.25,6
,2013-04-24 11:00,24,139.15,139.15,138.7,138.7,11
,2013-04-24 11:30,24,138.7,138.75,138.65,138.7,14
,2013-04-24 12:00,24,138.6,138.6,138.15,138.15,11
,2013-04-24 12:30,24,138.8,138.8,138.8,138.8,14
,2013-04-25 02:30,25,138.95,138.95,138.95,138.95,1
,2013-04-25 07:00,25,139.45,139.55,139.45,139.55,5
,2013-04-25 07:30,25,139.25,139.25,139,139.1,12
,2013-04-25 08:30,25,138.2,138.2,137,137.6,35
,2013-04-25 09:00,25,137.55,137.55,137.55,137.55,1
,2013-04-25 09:30,25,137,137,137,137,1
,2013-04-25 10:00,25,137.25,137.25,136.35,136.65,7
,2013-04-25 10:30,25,136.5,136.5,136.5,136.5,3
,2013-04-25 11:30,25,137.75,137.95,137.75,137.95,6
,2013-04-26 02:30,26,137.55,137.55,137.45,137.45,2
,2013-04-26 04:30,26,137.55,137.55,137.55,137.55,1
,2013-04-26 07:30,26,136.3,136.3,136.1,136.1,2
,2013-04-26 08:30,26,136.1,136.1,136,136,8
,2013-04-26 09:00,26,137.25,137.25,137.25,137.25,1
,2013-04-26 11:00,26,136.65,136.65,136.65,136.65,2
,2013-04-26 11:30,26,135.75,135.9,135.7,135.7,6
,2013-04-26 12:00,26,135.4,135.4,133.9,133.9,24
,2013-04-26 12:30,26,133.8,133.8,133.3,133.3,7
,2013-04-29 02:30,29,133.65,134.15,133.65,134.15,3
,2013-04-29 03:00,29,134.15,134.25,134.15,134.25,2
,2013-04-29 04:00,29,134.35,134.35,134.35,134.35,1
,2013-04-29 05:30,29,134.1,134.1,133.7,133.7,6
,2013-04-29 07:00,29,133.5,133.5,132.8,132.8,8
,2013-04-29 07:30,29,133,133.45,133,133.45,2
,2013-04-29 08:00,29,133.8,133.8,133.8,133.8,1
,2013-04-29 09:00,29,133.65,134.25,133.65,134.1,3
,2013-04-29 09:30,29,134.45,134.45,134.3,134.3,2
,2013-04-29 10:00,29,133.25,133.35,133.05,133.05,17
,2013-04-30 07:00,30,134.1,134.1,134.1,134.1,1
,2013-04-30 07:30,30,133.75,133.75,133.75,133.75,2
,2013-04-30 08:00,30,133.5,133.5,133.5,133.5,2
,2013-04-30 08:30,30,134.8,134.8,134.65,134.65,2
,2013-04-30 09:00,30,134.55,134.55,134.55,134.55,1
,2013-04-30 09:30,30,134.15,134.3,134.15,134.3,2
,2013-04-30 10:30,30,134.95,134.95,134.95,134.95,1
,2013-04-30 11:30,30,134.75,134.75,134.75,134.75,1
,2013-05-01 02:30,1,136,136,135.55,135.6,18
,2013-05-01 04:00,1,134.9,134.95,134.85,134.85,9
,2013-05-01 07:30,1,133.3,133.3,133.3,133.3,1
,2013-05-01 08:00,1,133.15,133.15,133,133,3
,2013-05-01 08:30,1,133.4,133.4,133.4,133.4,1
,2013-05-01 10:00,1,132.75,132.75,132.75,132.75,1
,2013-05-01 12:30,1,134.95,134.95,134.95,134.95,2
,2013-05-02 04:00,2,135.35,135.45,135.35,135.45,3
,2013-05-02 06:30,2,135.6,135.6,135.6,135.6,2
,2013-05-02 07:30,2,137.35,137.35,137.25,137.25,2
,2013-05-02 09:30,2,139.2,139.2,139.1,139.1,2
,2013-05-02 10:30,2,139.1,139.1,139.1,139.1,2
,2013-05-02 11:00,2,139.1,139.1,139.1,139.1,1
,2013-05-02 12:00,2,139,139,139,139,1
,2013-05-03 06:00,3,138.75,138.75,138.75,138.75,4
,2013-05-03 09:30,3,140.25,140.25,140.25,140.25,1
,2013-05-08 12:00,8,144,144,144,144,20
,2013-05-09 08:00,9,146,146.05,146,146.05,9
,2013-05-10 05:00,10,147.2,147.65,147.2,147.65,5
,2013-05-13 02:30,13,142.95,142.95,141.5,141.5,9
,2013-05-13 05:00,13,141.5,143.6,141.5,143.6,6
,2013-05-13 06:00,13,142.8,142.8,142.8,142.8,1
,2013-05-13 10:30,13,144.75,144.75,144.75,144.75,1
,2013-05-14 02:30,14,143.7,143.7,143.7,143.7,1
,2013-05-15 12:00,15,138.1,138.1,138,138,2
,2013-05-16 06:30,16,139.6,139.95,139.6,139.95,2
,2013-05-17 10:00,17,135.45,135.45,135.45,135.45,1
,2013-05-20 10:00,20,132.6,132.6,132.6,132.6,1