,2009-08-03 07:30,3,150,150,150,150,2
,2009-08-07 11:30,7,157.5,157.5,157.5,157.5,1
,2009-09-16 07:00,16,155,155,155,155,1
,2009-09-21 03:30,21,155,155,155,155,6
,2009-09-21 05:00,21,155,155,155,155,2
,2009-10-06 04:00,6,154,154,154,154,1
,2009-10-08 08:30,8,155.65,155.65,155.65,155.65,1
,2009-10-16 09:30,16,159.5,159.5,159.5,159.5,1
,2009-11-09 09:30,9,163,163,163,163,1
,2009-11-09 12:30,9,163,163,163,163,1
,2009-11-10 09:30,10,161.6,161.6,161.6,161.6,1
,2010-02-04 09:30,4,149,149,149,149,1
,2010-02-04 10:00,4,148.7,148.7,148.5,148.5,2
,2010-03-05 09:30,5,146.5,146.5,146.5,146.5,2
,2010-05-17 10:30,17,140,140,140,140,1
,2010-06-24 05:00,24,160.2,160.2,160.2,160.2,1
,2010-06-28 12:30,28,159.55,159.55,159.55,159.55,1
,2010-07-30 06:00,30,169.05,169.05,169.05,169.05,1
,2010-08-02 07:00,2,170,170,170,170,6
,2010-08-04 09:00,4,162.9,162.9,162.9,162.9,1
,2010-08-06 08:30,6,160.55,160.55,160.55,160.55,1
,2010-08-19 10:30,19,168.5,168.5,168.5,168.5,1
,2010-08-20 09:00,20,170,170,170,170,2
,2010-08-20 11:00,20,170,170,170,170,1
,2010-08-23 11:00,23,169.55,169.55,169.55,169.55,1
,2010-08-24 07:30,24,164.75,164.75,164.75,164.75,1
,2010-08-31 07:00,31,170.9,170.9,170.9,170.9,1
,2010-09-03 07:30,3,174.7,175.2,174.7,175.2,2
,2010-09-07 10:00,7,174.25,174.25,174.25,174.25,2
,2010-09-07 10:30,7,176.7,176.7,176.7,176.7,1
,2010-09-07 11:30,7,175.9,175.9,175.9,175.9,1
,2010-09-07 12:00,7,177.95,179.85,177.95,179.85,6
,2010-09-07 12:30,7,179.85,179.85,179.85,179.85,1
,2010-09-08 09:00,8,181.1,181.1,181.1,181.1,1
,2010-09-08 09:30,8,180.8,180.8,180.8,180.8,6
,2010-09-08 10:30,8,180.1,180.1,180.1,180.1,1
,2010-09-08 11:00,8,180.85,180.85,180.85,180.85,1
,2010-09-14 10:00,14,182.3,182.3,182.15,182.15,2
,2010-09-14 10:30,14,181.9,181.9,181.9,181.9,1
,2010-09-14 12:00,14,181.4,181.4,181.4,181.4,1
,2010-09-16 07:00,16,182.75,184.05,182.75,184.05,4
,2010-09-28 10:30,28,178.1,178.1,178.1,178.1,2
,2010-10-07 06:30,7,170.9,170.9,170.9,170.9,1
,2010-10-08 07:00,8,167.8,167.8,167.8,167.8,1
,2010-10-19 10:00,19,180,180,180,180,1
,2010-10-21 04:30,21,187.7,188,187.7,188,5
,2010-10-21 06:00,21,187.1,187.3,187.1,187.3,5
,2010-10-21 06:30,21,188.2,188.3,188.2,188.3,6
,2010-10-21 10:30,21,188,188,188,188,1
,2010-10-21 11:30,21,185.65,185.65,185.65,185.65,1
,2010-10-25 05:00,25,186,186,186,186,1
,2010-10-26 09:30,26,188.2,188.4,188.2,188.4,4
,2010-10-26 10:30,26,185.3,185.3,185.3,185.3,2
,2010-10-26 11:00,26,185.9,185.9,185.9,185.9,1
,2010-10-27 06:00,27,188,188.4,188,188.4,4
,2010-10-29 06:00,29,185,185,185,185,4
,2010-10-29 11:30,29,186.3,186.3,185.15,185.15,13
,2010-10-29 12:00,29,187.75,187.75,187.1,187.1,3
,2010-11-04 09:00,4,192.5,192.5,192.5,192.5,1
,2010-11-05 07:00,5,190,190,190,190,2
,2010-11-05 08:00,5,190.5,190.5,190.5,190.5,2
,2010-11-09 07:00,9,197.7,197.7,197.35,197.35,2
,2010-11-09 10:00,9,197.8,197.8,197.8,197.8,2
,2010-11-11 10:00,11,192.1,192.1,192.1,192.1,1
,2010-11-18 06:30,18,193.45,193.45,193.45,193.45,1
,2010-11-18 07:00,18,193.45,193.45,193.45,193.45,5
,2010-11-18 10:30,18,194.65,194.8,194.65,194.65,12
,2010-11-29 04:30,29,189.4,189.4,189.25,189.25,3
,2010-11-29 05:00,29,189,189,188.85,188.85,2
,2010-11-29 09:00,29,191.5,191.5,191.5,191.5,1
,2010-11-30 11:00,30,189.85,189.85,189.85,189.85,1
,2010-12-07 08:30,7,200.2,200.2,200.15,200.15,2
,2010-12-08 10:00,8,192.75,192.75,192.75,192.75,1
,2010-12-08 10:30,8,192.65,192.65,192.65,192.65,1
,2010-12-13 04:00,13,200,200,200,200,2
,2010-12-13 07:30,13,200.2,200.2,200.05,200.05,2
,2010-12-13 08:00,13,203.8,203.8,203.8,203.8,1
,2010-12-13 09:30,13,204.2,204.2,204.2,204.2,1
,2010-12-17 07:30,17,206.2,206.3,206.2,206.3,4
,2010-12-17 09:00,17,206,208.1,206,208.1,11
,2010-12-17 09:30,17,210.3,210.3,208.3,208.3,2
,2010-12-20 02:30,20,212,212.5,212,212.5,3
,2010-12-20 11:30,20,210.1,210.1,210.1,210.1,1
,2010-12-20 12:00,20,209.65,209.65,209.65,209.65,1
,2010-12-27 07:30,27,214,214.1,214,214.1,2
,2010-12-27 08:00,27,214.4,214.4,214.2,214.2,13
,2010-12-27 09:00,27,215.2,215.3,215.2,215.3,3
,2010-12-28 09:00,28,217.9,217.9,217.9,217.9,1
,2011-01-21 07:30,21,227.4,227.7,227.4,227.7,2
,2011-01-21 10:00,21,230,230,229.5,229.5,2
,2011-01-31 06:30,31,238,238,238,238,1
,2011-01-31 08:30,31,238.8,238.8,238.65,238.65,2
,2011-02-02 12:00,2,242,242,242,242,1
,2011-02-03 08:30,3,245.15,245.15,245.15,245.15,1
,2011-02-03 10:30,3,244.25,244.25,244.1,244.1,3
,2011-02-03 11:30,3,244.1,244.1,244.1,244.1,1
,2011-02-04 07:00,4,244,244.1,243.8,243.85,8
,2011-02-04 08:00,4,243,243,243,243,2
,2011-02-04 11:00,4,242.6,242.6,242.6,242.6,1
,2011-02-04 12:00,4,243.65,243.65,243.65,243.65,1
,2011-02-09 08:00,9,245.55,245.55,245.5,245.5,2
,2011-02-09 09:00,9,248,248,248,248,2
,2011-02-09 11:00,9,248.4,248.4,248.4,248.4,1
,2011-02-09 12:30,9,248.65,248.65,248.2,248.2,3
,2011-02-10 09:30,10,247.4,247.4,247.4,247.4,1
,2011-02-10 10:30,10,249.25,249.25,249.25,249.25,1
,2011-02-10 11:00,10,249.15,249.15,249.15,249.15,3
,2011-02-10 11:30,10,249.85,249.85,249.85,249.85,1
,2011-02-14 09:30,14,253.2,253.2,253.2,253.2,23
,2011-02-14 10:00,14,253.5,253.9,253.5,253.9,18
,2011-02-14 10:30,14,253.8,253.8,253.8,253.8,5
,2011-02-14 11:00,14,252.5,253.9,252.5,253.9,9
,2011-02-14 11:30,14,253.95,253.95,253.95,253.95,2
,2011-02-14 12:00,14,253.95,253.95,253.95,253.95,2
,2011-02-15 05:30,15,253.95,253.95,253.95,253.95,3
,2011-02-16 07:00,16,251.95,252.05,251.95,252.05,2
,2011-02-17 12:00,17,261.1,261.1,261.1,261.1,1
,2011-02-18 08:00,18,261.35,261.35,261.35,261.35,4
,2011-02-22 02:30,22,267.3,268.3,267.3,268.3,2
,2011-02-22 03:30,22,270,270,270,270,1
,2011-02-22 05:00,22,269.3,269.3,268.5,268.5,7
,2011-02-22 05:30,22,267.6,267.6,267.6,267.6,1
,2011-02-22 06:00,22,267.8,267.9,267.5,267.5,7
,2011-02-22 06:30,22,267.5,267.8,267.5,267.8,13
,2011-02-22 07:00,22,268.5,268.5,268.5,268.5,2
,2011-02-22 12:30,22,268.5,268.5,268.5,268.5,1
,2011-02-23 03:30,23,266.05,266.05,266,266,8
,2011-02-23 06:00,23,263.65,263.65,263.65,263.65,2
,2011-02-23 07:30,23,266.5,266.5,266.5,266.5,17
,2011-02-23 08:00,23,266.15,266.5,266.15,266.5,10
,2011-02-23 08:30,23,264.4,264.4,264.4,264.4,3
,2011-02-23 10:00,23,266.5,266.5,266.5,266.5,2
,2011-02-23 10:30,23,268,268,268,268,9
,2011-02-23 12:00,23,263.65,263.95,263.65,263.95,8
,2011-02-23 12:30,23,263.3,263.3,263.3,263.3,1
,2011-02-24 09:00,24,258.35,258.35,258.3,258.3,2
,2011-02-25 08:00,25,260.4,260.5,260.4,260.5,3
,2011-02-25 12:00,25,262.2,262.25,262.2,262.25,2
,2011-02-25 12:30,25,263,263,263,263,1
,2011-02-28 12:00,28,266,266,266,266,2
,2011-02-28 12:30,28,265.55,265.55,265.55,265.55,1
,2011-03-01 08:30,1,267,267,267,267,2
,2011-03-02 02:30,2,261.5,261.5,261.5,261.5,2
,2011-03-02 03:00,2,261,261,261,261,2
,2011-03-02 09:30,2,265.45,265.45,265.45,265.45,1
,2011-03-03 12:00,3,269.05,269.05,269.05,269.05,3
,2011-03-03 12:30,3,269.65,269.65,269.65,269.65,1
,2011-03-04 03:00,4,271.5,271.5,271.45,271.45,4
,2011-03-04 07:00,4,272.15,272.15,272.15,272.15,1
,2011-03-04 08:30,4,270,270,270,270,1
,2011-03-07 09:30,7,274.4,275,274.4,275,7
,2011-03-07 10:00,7,274.3,274.3,274.25,274.25,2
,2011-03-07 11:30,7,275,275,275,275,1
,2011-03-08 11:00,8,280,280,280,280,1
,2011-03-09 03:00,9,285,285,285,285,2
,2011-03-09 09:00,9,288.4,288.4,288.25,288.4,5
,2011-03-09 10:00,9,289.75,289.75,289.75,289.75,1
,2011-03-10 02:30,10,292,292,292,292,1
,2011-03-10 06:00,10,285.6,285.6,285.6,285.6,1
,2011-03-10 06:30,10,287,287,287,287,5
,2011-03-10 07:30,10,282.2,282.2,282.2,282.2,1
,2011-03-10 08:30,10,283.3,283.3,283.3,283.3,2
,2011-03-10 11:30,10,280.7,280.7,280.7,280.7,1
,2011-03-10 12:00,10,278.45,278.45,278.45,278.45,1
,2011-03-11 11:30,11,273.75,273.75,273.75,273.75,1
,2011-03-11 12:00,11,272.65,272.65,272.65,272.65,1
,2011-03-11 12:30,11,273.8,273.8,273.25,273.3,9
,2011-03-14 04:30,14,271.05,271.05,270.15,270.15,2
,2011-03-14 07:30,14,273.25,273.35,273.25,273.35,5
,2011-03-14 11:00,14,270,270,270,270,2
,2011-03-15 04:00,15,269.8,269.8,269.8,269.8,1
,2011-03-15 07:00,15,264.3,264.3,264.3,264.3,5
,2011-03-15 10:00,15,261.1,261.1,261,261,11
,2011-03-15 10:30,15,260.7,260.7,260.7,260.7,1
,2011-03-15 11:00,15,260.05,260.05,260.05,260.05,1
,2011-03-16 05:00,16,268.15,268.65,268.15,268.65,2
,2011-03-16 07:00,16,265,265,265,265,1
,2011-03-16 07:30,16,266.45,266.45,266.45,266.45,1
,2011-03-16 08:00,16,267.25,267.25,267.25,267.25,1
,2011-03-17 06:30,17,268.5,268.5,268.5,268.5,1
,2011-03-17 07:00,17,269.55,269.6,269.55,269.6,2
,2011-03-17 07:30,17,271.45,271.45,271.45,271.45,1
,2011-03-17 08:30,17,270.05,270.05,270.05,270.05,1
,2011-03-17 09:00,17,270.95,271.05,270.95,271.05,4
,2011-03-17 09:30,17,271.1,271.6,271.1,271.35,15
,2011-03-17 10:00,17,271.55,271.75,271.55,271.75,5
,2011-03-17 10:30,17,271.4,272.3,271.4,272.3,6
,2011-03-18 12:30,18,277.4,277.45,277.25,277.45,19
,2011-03-21 06:00,21,279.75,279.75,279.75,279.75,1
,2011-03-21 09:00,21,277.65,277.65,277.65,277.65,1
,2011-03-21 11:00,21,277.75,278,277.75,278,2
,2011-03-22 12:00,22,274,274,274,274,4
,2011-03-23 06:00,23,274.6,274.6,274.6,274.6,1
,2011-03-24 10:30,24,266.9,266.9,266.5,266.5,2
,2011-03-24 11:00,24,266,266,266,266,1
,2011-03-25 03:30,25,269.3,269.3,269.3,269.3,1
,2011-03-25 11:30,25,270.7,270.7,270.7,270.7,1
,2011-03-25 12:00,25,274.5,274.5,274.5,274.5,1
,2011-03-25 12:30,25,275.2,275.2,275.2,275.2,1
,2011-03-28 09:30,28,270.35,270.4,270.35,270.4,2
,2011-03-28 10:00,28,269.7,270,269.7,270,2
,2011-03-28 10:30,28,270.45,270.6,270.45,270.6,10
,2011-03-28 12:30,28,272.15,272.4,272.15,272.4,6
,2011-03-29 07:30,29,268.3,268.3,268.3,268.3,1
,2011-03-29 09:00,29,269.65,269.65,269.35,269.35,7
,2011-03-29 10:00,29,269.35,270.35,269.35,270.25,7
,2011-03-29 10:30,29,269.95,269.95,269.9,269.9,2
,2011-03-29 11:30,29,269.3,269.3,269.3,269.3,1
,2011-03-30 03:30,30,270.45,270.45,269,269.45,15
,2011-03-30 04:00,30,269.4,269.4,269.4,269.4,6
,2011-03-30 08:00,30,271.4,272.1,271.4,272.1,12
,2011-03-30 11:00,30,273.05,273.05,273.05,273.05,9
,2011-03-30 12:00,30,274,274.45,274,274.45,2
,2011-03-30 12:30,30,273.9,273.9,273.7,273.85,19
,2011-03-31 03:00,31,274.25,275,274.25,275,2
,2011-03-31 04:30,31,275.8,275.8,275.8,275.8,2
,2011-03-31 07:00,31,275.45,275.45,275.45,275.45,1
,2011-03-31 12:00,31,273.25,273.25,273.25,273.25,1
,2011-04-01 03:00,1,275,275,275,275,1
,2011-04-01 12:00,1,270.25,270.25,270.25,270.25,1
,2011-04-01 12:30,1,269.7,269.95,269.7,269.95,2
,2011-04-04 04:00,4,267.45,267.45,267.45,267.45,1
,2011-04-04 04:30,4,268.75,268.75,268.45,268.5,4
,2011-04-04 07:00,4,268.3,268.45,268.3,268.45,3
,2011-04-04 07:30,4,268.45,268.45,268.45,268.45,3
,2011-04-04 08:30,4,268.3,268.95,268.3,268.95,5
,2011-04-04 09:00,4,268.25,268.25,268.25,268.25,2
,2011-04-04 11:00,4,268.65,268.65,268.65,268.65,2
,2011-04-04 11:30,4,269.25,269.25,269.25,269.25,6
,2011-04-04 12:00,4,266.75,266.75,265.55,265.6,11
,2011-04-05 04:00,5,265.35,265.35,265.35,265.35,10
,2011-04-05 05:00,5,264.3,264.3,264.3,264.3,2
,2011-04-05 06:30,5,264.9,264.9,264.9,264.9,3
,2011-04-05 08:00,5,265.6,265.6,265.45,265.45,5
,2011-04-05 10:00,5,265.75,265.75,265.7,265.7,2
,2011-04-05 10:30,5,267.5,267.5,267.35,267.35,3
,2011-04-05 11:00,5,272.7,275,272.45,275,20
,2011-04-05 11:30,5,275.55,276.4,275.55,276.4,5
,2011-04-05 12:00,5,277.6,278.45,277.6,278.1,13
,2011-04-05 12:30,5,277.65,277.65,277.45,277.45,11
,2011-04-06 02:30,6,277.25,277.25,277.25,277.25,2
,2011-04-06 06:30,6,276,276,276,276,6
,2011-04-06 07:00,6,278.65,278.65,278.65,278.65,1
,2011-04-06 08:00,6,278.1,278.1,278,278,5
,2011-04-06 10:00,6,274.6,274.6,274.6,274.6,5
,2011-04-06 11:00,6,275.2,275.2,275.2,275.2,3
,2011-04-07 03:00,7,276.55,276.55,276.05,276.05,13
,2011-04-07 03:30,7,276.15,276.15,276.15,276.15,1
,2011-04-07 04:00,7,277,277,277,277,3
,2011-04-07 06:30,7,281,281.3,281,281.3,3
,2011-04-07 07:00,7,282.3,282.45,282.3,282.45,5
,2011-04-07 07:30,7,283.05,283.05,283.05,283.05,3
,2011-04-07 08:00,7,282.5,282.85,282.5,282.85,2
,2011-04-07 08:30,7,283.25,283.25,283.25,283.25,3
,2011-04-07 09:00,7,284.15,284.55,284.1,284.55,4
,2011-04-07 09:30,7,283.9,283.9,283.15,283.15,3
,2011-04-07 10:00,7,282.65,282.65,282.25,282.25,2
,2011-04-07 10:30,7,282.05,282.2,282.05,282.2,5
,2011-04-07 11:00,7,282.55,283.25,282.55,283.2,7
,2011-04-07 11:30,7,283.3,283.45,283,283.45,3
,2011-04-07 12:00,7,283.3,283.85,283.3,283.85,6
,2011-04-08 02:30,8,283,283,283,283,1
,2011-04-08 04:00,8,284,284,284,284,2
,2011-04-08 07:00,8,283.4,284.5,283.25,284.5,11
,2011-04-08 07:30,8,284.95,287,284.95,287,6
,2011-04-08 08:00,8,286.8,288.25,286.3,286.3,11
,2011-04-08 08:30,8,286.1,286.1,286.1,286.1,1
,2011-04-08 10:00,8,286.1,286.1,286.1,286.1,1
,2011-04-08 11:00,8,286.05,286.1,286.05,286.1,2
,2011-04-08 12:00,8,285.5,285.7,285.5,285.7,10
,2011-04-08 12:30,8,284,284,284,284,1
,2011-04-11 09:00,11,284.05,284.05,284.05,284.05,1
,2011-04-11 10:00,11,285.35,285.35,285.25,285.25,2
,2011-04-11 11:00,11,284.8,285.05,284.8,285.05,3
,2011-04-12 08:00,12,285.5,285.5,285.5,285.5,3
,2011-04-12 10:30,12,283.2,283.2,283,283,9
,2011-04-12 11:30,12,283.1,283.1,283.1,283.1,1
,2011-04-12 12:00,12,284.75,284.85,284.75,284.85,12
,2011-04-12 12:30,12,283.95,284.15,283.75,283.75,11
,2011-04-13 02:30,13,285,285,285,285,1
,2011-04-13 04:00,13,286.4,286.4,286.25,286.25,2
,2011-04-13 05:30,13,286.55,287.5,286.55,287.5,3
,2011-04-13 07:30,13,288.85,290.7,288.85,290.7,10
,2011-04-13 08:00,13,291.35,291.35,290.9,290.9,10
,2011-04-13 09:00,13,290.1,290.1,290.05,290.05,3
,2011-04-13 09:30,13,290.3,290.5,290.15,290.15,5
,2011-04-13 10:00,13,290.6,291.05,290.6,291.05,10
,2011-04-13 10:30,13,291.25,291.4,290,290,17
,2011-04-13 11:00,13,290,290,290,290,50
,2011-04-13 12:00,13,290.1,291.7,290.1,291.15,8
,2011-04-14 04:00,14,292,292.5,292,292.5,3
,2011-04-14 05:30,14,290.6,290.6,289.95,289.95,2
,2011-04-14 07:00,14,290,290,290,290,2
,2011-04-14 09:30,14,292.3,293.5,292.3,293.5,2
,2011-04-15 06:30,15,295.4,295.4,295.4,295.4,1
,2011-04-15 07:00,15,294.6,294.6,294.6,294.6,1
,2011-04-15 09:30,15,295.05,295.05,295.05,295.05,1
,2011-04-15 10:00,15,295.95,296.7,295.95,296.7,11
,2011-04-15 10:30,15,296.55,296.7,296.55,296.7,4
,2011-04-15 11:00,15,296.25,296.25,296.15,296.15,4
,2011-04-15 11:30,15,296.3,296.7,296.3,296.7,6
,2011-04-15 12:00,15,297.1,297.8,297.1,297.75,10
,2011-04-18 03:00,18,297,297,297,297,1
,2011-04-18 04:00,18,297.85,297.85,297.85,297.85,3
,2011-04-18 06:30,18,297.95,298.25,297.95,298.25,6
,2011-04-18 07:00,18,298.2,298.2,298.2,298.2,3
,2011-04-18 07:30,18,298.25,299,298.25,299,5
,2011-04-18 08:00,18,294.95,294.95,294.95,294.95,1
,2011-04-18 09:30,18,293.95,294.1,293.95,294.1,4
,2011-04-18 11:00,18,293.2,293.45,293.2,293.45,3
,2011-04-18 12:00,18,293.45,293.8,293.45,293.8,8
,2011-04-18 12:30,18,292.8,293.85,292.8,293.85,6
,2011-04-19 04:30,19,293.1,293.6,293.1,293.6,6
,2011-04-19 06:30,19,294.4,294.4,294.4,294.4,2
,2011-04-19 07:00,19,294.65,294.65,294.65,294.65,5
,2011-04-19 08:00,19,297,297.05,297,297.05,3
,2011-04-19 08:30,19,297.15,297.15,296.1,296.1,7
,2011-04-19 09:00,19,297.2,297.8,297.2,297.8,4
,2011-04-19 09:30,19,299.35,300,298.8,298.8,7
,2011-04-19 10:00,19,299.3,299.4,299.3,299.4,2
,2011-04-19 10:30,19,300,300,300,300,3
,2011-04-19 11:30,19,299.3,300,299.3,300,2
,2011-04-19 12:00,19,300,300,299.4,300,14
,2011-04-20 02:30,20,300,300,300,300,1
,2011-04-20 03:00,20,300.2,300.2,300.1,300.1,7
,2011-04-20 04:30,20,301.5,301.5,301.5,301.5,2
,2011-04-20 05:00,20,301.5,301.5,301.5,301.5,1
,2011-04-20 05:30,20,301.5,301.5,301.5,301.5,1
,2011-04-20 07:30,20,304,304,303.8,303.8,2
,2011-04-20 08:00,20,304.3,304.3,304.3,304.3,2
,2011-04-20 08:30,20,305,306,305,305.5,10
,2011-04-20 09:00,20,305.35,305.5,305.3,305.5,3
,2011-04-20 09:30,20,305,305,305,305,1
,2011-04-20 10:00,20,303.75,303.85,303.75,303.85,2
,2011-04-20 10:30,20,304.6,304.6,303.6,303.6,7
,2011-04-20 12:30,20,302.45,302.45,302.45,302.45,1
,2011-04-21 03:00,21,303.05,303.05,303,303,2
,2011-04-21 09:00,21,302.35,302.35,302.25,302.25,4
,2011-04-21 12:00,21,299.8,299.8,299.65,299.65,10
,2011-04-25 06:30,25,299.9,299.9,299.9,299.9,1
,2011-04-25 09:00,25,297.6,297.6,297.6,297.6,1
,2011-04-25 09:30,25,297.6,297.6,297.15,297.15,5
,2011-04-25 11:00,25,295,295,295,295,1
,2011-04-25 11:30,25,295.8,295.8,295.8,295.8,1
,2011-04-26 06:00,26,297.25,297.25,297.25,297.25,3
,2011-04-26 07:00,26,297.35,297.35,297.35,297.35,2
,2011-04-26 07:30,26,300.9,300.9,300.9,300.9,1
,2011-04-26 08:00,26,302.35,302.35,302.35,302.35,1
,2011-04-26 08:30,26,303.1,304.35,303.05,304.35,9
,2011-04-26 09:00,26,303.25,303.25,303.25,303.25,1
,2011-04-26 09:30,26,302.2,302.2,302,302,12
,2011-04-26 10:00,26,300.95,301.4,300.75,301.2,12
,2011-04-26 10:30,26,301.95,302.55,301.95,302.55,4
,2011-04-26 11:00,26,303,303.55,303,303.55,5
,2011-04-26 11:30,26,302.5,302.5,302.5,302.5,1
,2011-04-26 12:30,26,300.8,301.15,300.8,301.15,2
,2011-04-27 03:00,27,301.7,301.75,301.7,301.7,5
,2011-04-27 04:30,27,301.3,301.35,301.3,301.35,3
,2011-04-27 05:30,27,300.5,300.5,300.5,300.5,2
,2011-04-27 06:00,27,300.6,300.6,300.6,300.6,1
,2011-04-27 06:30,27,300.85,300.85,300.85,300.85,2
,2011-04-27 07:00,27,300.95,300.95,300.95,300.95,2
,2011-04-27 07:30,27,301.55,302.3,301.55,302.3,8
,2011-04-27 08:00,27,303.35,303.35,303.35,303.35,2
,2011-04-27 08:30,27,302.35,302.35,302.35,302.35,4
,2011-04-27 09:30,27,298.75,299.35,298.75,299.35,17
,2011-04-27 11:00,27,298.85,298.85,298.85,298.85,3
,2011-04-27 11:30,27,299.55,299.8,299.55,299.75,12
,2011-04-27 12:00,27,300.75,301.8,300.6,301.8,12
,2011-04-28 02:30,28,301.4,303.3,301.4,303.3,12
,2011-04-28 03:00,28,305,306.1,304.9,306.1,7
,2011-04-28 05:30,28,304.35,304.35,304.35,304.35,5
,2011-04-28 07:30,28,304.9,306.7,304.9,306.7,16
,2011-04-28 08:00,28,305.3,305.3,305.05,305.05,5
,2011-04-28 09:00,28,304.2,304.2,304.2,304.2,5
,2011-04-28 09:30,28,303.3,303.3,303.3,303.3,1
,2011-04-28 10:00,28,303.1,303.1,302.8,302.8,4
,2011-04-28 10:30,28,301.85,301.85,301.85,301.85,1
,2011-04-28 11:30,28,301.75,301.75,301.75,301.75,2
,2011-04-28 12:00,28,301.15,303.55,301.1,303.55,3
,2011-04-28 12:30,28,301.35,301.35,300.4,300.4,7
,2011-04-29 08:00,29,298.4,298.4,298.4,298.4,5
,2011-04-29 08:30,29,300,300.05,299.45,300.05,8
,2011-04-29 09:30,29,300.1,300.75,300.1,300.55,4
,2011-04-29 10:00,29,301.25,301.25,301.25,301.25,1
,2011-04-29 10:30,29,303,303,303,303,2
,2011-04-29 12:00,29,303,303,303,303,2
,2011-04-29 12:30,29,301.9,301.9,301.9,301.9,1
,2011-05-02 06:30,2,302.7,302.7,302.4,302.4,2
,2011-05-02 07:30,2,303.65,303.65,303.6,303.6,2
,2011-05-02 09:00,2,305.8,307.75,305.8,307.75,15
,2011-05-02 09:30,2,307.95,309,307.95,309,19
,2011-05-02 10:00,2,309.5,310.25,309.5,309.95,11
,2011-05-02 10:30,2,308.25,308.25,308,308,2
,2011-05-02 11:00,2,307.85,307.85,307.85,307.85,1
,2011-05-02 11:30,2,308,308,307.65,307.65,28
,2011-05-02 12:00,2,308.35,310.35,308.2,310.35,19
,2011-05-02 12:30,2,309.55,309.55,309.35,309.4,3
,2011-05-03 03:30,3,309.95,309.95,309.95,309.95,5
,2011-05-03 08:00,3,310.45,310.9,310.45,310.9,3
,2011-05-03 08:30,3,310.45,311.45,310.45,311.3,15
,2011-05-03 09:00,3,310.65,310.65,310.45,310.55,4
,2011-05-03 09:30,3,310.25,310.25,310.25,310.25,2
,2011-05-03 10:00,3,310.45,311.25,310.45,311.25,4
,2011-05-03 11:00,3,309.25,309.25,309.25,309.25,1
,2011-05-03 11:30,3,310,310,309.7,309.7,2
,2011-05-03 12:00,3,311.25,311.25,311.25,311.25,2
,2011-05-03 12:30,3,311.55,311.55,309.85,309.85,3
,2011-05-04 03:00,4,310.35,310.6,310.35,310.6,2
,2011-05-04 07:00,4,308.8,309.75,308.75,309.75,25
,2011-05-04 07:30,4,309.85,310.2,309.85,310.2,3
,2011-05-04 08:00,4,309.9,309.9,309.9,309.9,1
,2011-05-04 10:30,4,300,300,300,300,2
,2011-05-04 11:00,4,300.25,300.25,300.25,300.25,3
,2011-05-05 02:30,5,299.7,299.7,299.7,299.7,2
,2011-05-05 05:00,5,297.3,297.3,297.3,297.3,1
,2011-05-05 07:00,5,296.75,296.75,296.75,296.75,3
,2011-05-05 08:30,5,295.15,295.15,293.35,293.35,5
,2011-05-05 09:30,5,290.1,290.1,289.85,289.85,10
,2011-05-05 11:00,5,291.15,291.15,291.15,291.15,7
,2011-05-05 11:30,5,291.55,291.55,291.55,291.55,1
,2011-05-05 12:00,5,292,292.15,292,292,6
,2011-05-06 05:00,6,295.5,295.5,295.35,295.35,4
,2011-05-06 07:00,6,297.8,297.8,297.8,297.8,2
,2011-05-06 07:30,6,296.75,296.75,296.75,296.75,2
,2011-05-06 08:00,6,299,299,299,299,2
,2011-05-06 08:30,6,297.35,297.35,297.35,297.35,3
,2011-05-06 09:00,6,297.45,297.6,297.2,297.6,9
,2011-05-06 11:30,6,293.6,293.6,293.6,293.6,3
,2011-05-06 12:00,6,292.7,292.7,292.7,292.7,1
,2011-05-09 02:30,9,294.95,294.95,294.95,294.95,1
,2011-05-09 12:00,9,294.25,294.25,294.25,294.25,1
,2011-05-09 12:30,9,293.7,293.7,293.7,293.7,2
,2011-05-10 04:30,10,296.65,296.75,296.65,296.75,3
,2011-05-10 09:30,10,293.2,293.2,293.2,293.2,1
,2011-05-10 11:00,10,294.15,294.15,294.15,294.15,1
,2011-05-10 11:30,10,290.8,290.8,290.8,290.8,3
,2011-05-10 12:00,10,290.75,291.05,290.75,291.05,3
,2011-05-11 09:00,11,284.75,284.75,284.75,284.75,1
,2011-05-11 10:30,11,284.8,284.8,284.8,284.8,2
,2011-05-11 11:00,11,284.25,284.25,284.25,284.25,2
,2011-05-11 12:00,11,281.65,282.05,281.6,281.8,9
,2011-05-12 06:30,12,281.8,281.8,281.8,281.8,1
,2011-05-12 07:00,12,280.35,280.45,280.35,280.45,5
,2011-05-12 07:30,12,281.3,281.95,281.15,281.95,4
,2011-05-12 09:30,12,283,283,283,283,2
,2011-05-12 10:30,12,282.55,282.55,282.55,282.55,2
,2011-05-12 11:00,12,282.55,282.55,282.55,282.55,1
,2011-05-13 08:00,13,281.6,281.6,281.6,281.6,2
,2011-05-13 09:00,13,280.1,280.1,280.1,280.1,1
,2011-05-13 11:30,13,278.95,278.95,278.9,278.9,6
,2011-05-13 12:30,13,277.15,277.15,277.15,277.15,1
,2011-05-16 06:00,16,277.5,277.5,277.5,277.5,1
,2011-05-16 09:30,16,277.25,277.25,277.25,277.25,4
,2011-05-16 10:00,16,276.5,276.5,276.5,276.5,1
,2011-05-16 10:30,16,276.5,276.5,276.5,276.5,1
,2011-05-16 11:30,16,273.3,273.3,273.3,273.3,4
,2011-05-16 12:00,16,272.25,272.25,272.25,272.25,4
,2011-05-17 03:00,17,274.4,274.5,274.4,274.5,3
,2011-05-17 03:30,17,274.3,274.65,274.15,274.15,5
,2011-05-17 04:00,17,274.1,274.1,274.1,274.1,1
,2011-05-17 05:30,17,273.4,273.4,273.4,273.4,4
,2011-05-17 07:30,17,272.75,272.75,272.75,272.75,1
,2011-05-17 08:30,17,273.15,273.5,273.15,273.5,2
,2011-05-17 09:00,17,274.05,274.15,274.05,274.15,5
,2011-05-17 10:00,17,273.3,273.3,273.3,273.3,6
,2011-05-17 10:30,17,273.35,273.4,273.35,273.4,2
,2011-05-17 11:00,17,275.4,275.5,275.1,275.1,5
,2011-05-17 11:30,17,275.5,275.5,275.5,275.5,2
,2011-05-17 12:00,17,274.15,274.15,274.15,274.15,1
,2011-05-18 03:30,18,279.7,279.8,279.7,279.8,6
,2011-05-18 04:00,18,281.75,281.75,281.75,281.75,1
,2011-05-18 06:00,18,279.65,279.65,279.5,279.5,2
,2011-05-18 10:30,18,279.2,279.2,279.2,279.2,1
,2011-05-18 11:00,18,280.3,280.3,280.3,280.3,1
,2011-05-18 12:00,18,278.9,278.9,278.7,278.85,7
,2011-05-18 12:30,18,279.85,279.85,279.85,279.85,1
,2011-05-19 09:00,19,273.5,273.6,273.5,273.6,2
,2011-05-19 09:30,19,274.05,274.05,273.9,273.9,2
,2011-05-19 10:30,19,274.3,274.3,274.3,274.3,6
,2011-05-19 11:00,19,274.55,274.55,274.5,274.5,4
,2011-05-19 12:00,19,272.15,272.15,272.15,272.15,1
,2011-05-20 07:30,20,272.2,272.2,272.2,272.2,3
,2011-05-20 08:00,20,273.6,273.75,273.6,273.75,2
,2011-05-20 11:00,20,267.5,267.5,267.5,267.5,1
,2011-05-20 11:30,20,269,269,269,269,3
,2011-05-20 12:00,20,268.3,268.3,268.3,268.3,1
,2011-05-20 12:30,20,269,269.75,269,269.75,21
,2011-05-23 03:00,23,269.3,269.3,269.3,269.3,1
,2011-05-23 04:00,23,268.9,268.95,268.9,268.9,4
,2011-05-23 04:30,23,269.1,269.1,269.1,269.1,5
,2011-05-23 07:00,23,268.05,268.1,268.05,268.1,2
,2011-05-23 07:30,23,268.7,269.2,268.7,269.2,2
,2011-05-23 08:00,23,271.5,271.5,271.5,271.5,1
,2011-05-23 08:30,23,272.4,272.95,272.4,272.95,5
,2011-05-23 09:00,23,272.15,273.1,272.15,273.1,3
,2011-05-23 09:30,23,270.7,270.7,270.5,270.5,2
,2011-05-23 12:00,23,271.3,271.3,271.3,271.3,1
,2011-05-24 07:00,24,273.6,273.6,273.55,273.55,5
,2011-05-24 07:30,24,272.6,272.6,272.6,272.6,1
,2011-05-24 11:00,24,272,272,272,272,1
,2011-05-24 12:00,24,272.05,272.05,272.05,272.05,1
,2011-05-24 12:30,24,270.9,270.9,270.9,270.9,1
,2011-05-25 05:30,25,271.15,271.15,271.15,271.15,5
,2011-05-25 08:00,25,273.1,273.1,272.95,272.95,6
,2011-05-25 09:00,25,272.8,272.8,272.8,272.8,6
,2011-05-25 10:00,25,273.8,277,273.8,276.75,8
,2011-05-25 12:00,25,276.85,276.85,276.85,276.85,1
,2011-05-26 12:00,26,275.85,275.85,275.85,275.85,1
,2011-05-27 06:00,27,276.4,276.4,276.4,276.4,1
,2011-05-27 07:00,27,278,278,278,278,4
,2011-05-27 07:30,27,280,280,280,280,2
,2011-05-27 09:00,27,277.05,277.05,277.05,277.05,1
,2011-05-27 09:30,27,275,275,275,275,4
,2011-05-27 11:30,27,274.7,274.7,274.7,274.7,1
,2011-05-27 12:00,27,273.6,273.6,273.6,273.6,1
,2011-05-31 08:00,31,276,276,276,276,7
,2011-05-31 11:00,31,276,276,275.95,275.95,7
,2011-05-31 11:30,31,275.95,275.95,275.95,275.95,4
,2011-05-31 12:00,31,275.9,276.3,275.1,276.3,12
,2011-06-01 03:00,1,274.85,274.85,274.85,274.85,5
,2011-06-01 03:30,1,274.85,274.85,274.85,274.85,2
,2011-06-01 06:30,1,274.35,274.35,274.35,274.35,3
,2011-06-01 08:30,1,273.4,274.55,273.4,274.55,40
,2011-06-01 09:00,1,269.65,269.65,269.65,269.65,2
,2011-06-01 09:30,1,269.8,269.8,269.8,269.8,1
,2011-06-01 11:00,1,269,269,269,269,1
,2011-06-01 11:30,1,268.05,268.05,268.05,268.05,2
,2011-06-01 12:30,1,267.5,267.65,267.5,267.65,2
,2011-06-02 03:00,2,268.7,268.7,268.7,268.7,1
,2011-06-02 03:30,2,268.8,268.8,268.8,268.8,1
,2011-06-02 07:00,2,266.25,266.25,266.25,266.25,1
,2011-06-02 08:00,2,266.6,266.6,266.55,266.55,2
,2011-06-02 09:00,2,268,270,268,270,3
,2011-06-02 09:30,2,270.2,270.45,270.2,270.25,7
,2011-06-02 10:00,2,269.4,269.4,269.4,269.4,3
,2011-06-02 10:30,2,268.7,268.7,268.7,268.7,1
,2011-06-02 12:00,2,270.3,272,270.3,272,6
,2011-06-02 12:30,2,274.65,274.65,274.65,274.65,1
,2011-06-03 04:30,3,274.95,274.95,274.85,274.85,5
,2011-06-03 08:00,3,271.75,271.75,271.75,271.75,1
,2011-06-03 08:30,3,275,280,275,280,10
,2011-06-03 09:00,3,282,285,281.1,282,28
,2011-06-03 09:30,3,279.4,280,279.4,280,6
,2011-06-03 10:00,3,280,280.75,280,280.1,5
,2011-06-03 10:30,3,280.75,281.5,280.35,281.5,28
,2011-06-03 11:00,3,281.8,282.3,281.8,282.3,2
,2011-06-03 12:00,3,283,283,282.1,283,14
,2011-06-06 11:00,6,273.3,273.3,273.3,273.3,1
,2011-06-07 03:30,7,273.9,273.9,273.9,273.9,1
,2011-06-07 07:00,7,272.05,274.3,272.05,274.3,3
,2011-06-07 09:30,7,275.6,275.6,275.5,275.5,2
,2011-06-07 10:30,7,274.8,274.8,274.8,274.8,1
,2011-06-07 12:00,7,274.25,275.85,274.25,275.85,3
,2011-06-08 03:30,8,273.95,273.95,273.95,273.95,6
,2011-06-08 07:30,8,271.65,271.65,270,270,2
,2011-06-08 08:00,8,271.7,271.7,271.7,271.7,1
,2011-06-08 11:00,8,274.05,274.05,273.9,273.9,3
,2011-06-08 11:30,8,274.75,274.75,274.75,274.75,5
,2011-06-08 12:30,8,275.45,275.45,275.45,275.45,1
,2011-06-09 10:00,9,276.4,276.75,276.4,276.75,4
,2011-06-09 10:30,9,278,278.7,278,278.7,13
,2011-06-09 11:00,9,278.5,278.5,278.5,278.5,1
,2011-06-10 02:30,10,279.2,279.2,279.2,279.2,1
,2011-06-10 03:00,10,279.2,279.2,279.2,279.2,6
,2011-06-10 06:30,10,280,280,280,280,1
,2011-06-10 08:30,10,275.75,275.75,275.75,275.75,1
,2011-06-10 09:00,10,274.1,274.1,274,274,14
,2011-06-10 09:30,10,273.25,273.25,273.25,273.25,1
,2011-06-10 12:00,10,277.3,277.3,277.3,277.3,1
,2011-06-10 12:30,10,277,277,277,277,1
,2011-06-13 08:00,13,279.7,280.9,279.7,280.9,7
,2011-06-13 08:30,13,280.7,280.7,280.5,280.5,5
,2011-06-13 09:00,13,281.4,281.4,280.45,280.45,6
,2011-06-13 09:30,13,281.15,281.15,281.15,281.15,12
,2011-06-13 10:00,13,280.85,280.85,280.85,280.85,3
,2011-06-13 10:30,13,280.8,280.8,280,280,4
,2011-06-13 11:00,13,280,280,280,280,1
,2011-06-13 12:30,13,279.45,279.5,279.45,279.5,4
,2011-06-14 03:00,14,278.85,279,278.85,279,4
,2011-06-14 07:30,14,280,280,279.5,279.5,7
,2011-06-14 09:30,14,280.25,280.25,280.05,280.05,5
,2011-06-14 10:30,14,279.95,280,279.95,280,2
,2011-06-14 11:00,14,280.2,280.2,280.2,280.2,1
,2011-06-15 02:30,15,280,280,280,280,1
,2011-06-15 03:00,15,280.35,280.4,280.35,280.4,21
,2011-06-15 04:00,15,280.4,280.4,280.4,280.4,80
,2011-06-15 07:30,15,279.05,279.05,278.7,278.7,2
,2011-06-15 08:30,15,280.2,280.2,280.2,280.2,1
,2011-06-15 11:00,15,275.2,275.2,275.2,275.2,1
,2011-06-15 12:00,15,275.05,275.05,275.05,275.05,1
,2011-06-16 02:30,16,273.95,273.95,273.6,273.6,8
,2011-06-16 05:30,16,272.75,272.75,272.75,272.75,7
,2011-06-16 07:00,16,271.65,271.65,271.65,271.65,2
,2011-06-16 08:00,16,270,270,270,270,1
,2011-06-16 10:00,16,271,271,271,271,5
,2011-06-16 11:00,16,272.5,272.5,272.5,272.5,2
,2011-06-16 12:00,16,270,270,270,270,1
,2011-06-17 04:30,17,269.5,269.5,269.5,269.5,1
,2011-06-17 08:30,17,268.95,268.95,267.7,267.7,8
,2011-06-17 09:30,17,267.25,267.3,263,263,35
,2011-06-17 11:00,17,263,263,263,263,1
,2011-06-20 02:30,20,261.25,261.25,261.25,261.25,6
,2011-06-20 03:00,20,260.25,260.4,260.25,260.4,8
,2011-06-20 07:00,20,260.2,260.3,260.2,260.3,5
,2011-06-20 07:30,20,260.95,260.95,260.95,260.95,1
,2011-06-20 08:00,20,259.5,259.5,259.5,259.5,40
,2011-06-20 08:30,20,260,260,259.75,259.75,3
,2011-06-20 09:00,20,259,259,257.6,257.6,125
,2011-06-20 09:30,20,257.5,257.9,257.5,257.85,6
,2011-06-20 11:00,20,258.3,258.3,258.05,258.05,8
,2011-06-20 12:00,20,257,257,256.5,256.5,17
,2011-06-21 03:30,21,258.9,258.9,258.9,258.9,1
,2011-06-21 05:00,21,259.05,259.05,259.05,259.05,2
,2011-06-21 07:00,21,258.15,258.15,258.15,258.15,2
,2011-06-21 08:00,21,257.75,257.75,257.75,257.75,5
,2011-06-21 09:00,21,258.75,258.75,258.75,258.75,24
,2011-06-21 09:30,21,258.75,260,258.75,260,30
,2011-06-21 10:00,21,258.6,258.6,258.6,258.6,3
,2011-06-21 10:30,21,259.65,259.65,259.6,259.6,2
,2011-06-21 12:00,21,257.6,257.6,257.6,257.6,2
,2011-06-21 12:30,21,257,257,257,257,2
,2011-06-22 06:30,22,257.25,257.25,257.1,257.1,2
,2011-06-22 07:00,22,257.1,257.1,257.1,257.1,2
,2011-06-22 08:00,22,255.5,255.5,255.5,255.5,3
,2011-06-22 12:00,22,256,256.4,256,256.25,9
,2011-06-22 12:30,22,256.5,257.55,256.5,257.55,3
,2011-06-23 04:00,23,258.55,258.55,258.55,258.55,1
,2011-06-23 06:30,23,257.8,257.8,257.7,257.7,3
,2011-06-23 07:30,23,254.5,255,253.5,255,74
,2011-06-23 08:00,23,253.25,253.25,253.25,253.25,1
,2011-06-23 08:30,23,253,253,253,253,41
,2011-06-23 09:00,23,252.5,253,252.1,252.5,20
,2011-06-23 09:30,23,252.15,252.95,252,252.95,17
,2011-06-23 10:00,23,252.8,252.8,252.45,252.45,12
,2011-06-23 11:00,23,254.45,254.45,254.45,254.45,1
,2011-06-23 11:30,23,253.9,257,253.9,257,3
,2011-06-24 03:30,24,260.3,260.3,260.3,260.3,5
,2011-06-24 05:30,24,261.05,261.05,261.05,261.05,5
,2011-06-24 06:30,24,261.05,261.05,261,261,5
,2011-06-24 07:30,24,259,259,258.7,258.7,4
,2011-06-24 08:00,24,257.35,257.35,255,255,9
,2011-06-24 09:00,24,256.5,256.5,256.5,256.5,1
,2011-06-24 09:30,24,256.15,256.15,256.15,256.15,1
,2011-06-24 10:00,24,257.4,257.5,257.4,257.5,2
,2011-06-24 10:30,24,257.85,257.85,257.75,257.8,6
,2011-06-24 11:00,24,259.2,260,259.2,260,2
,2011-06-24 12:30,24,259.85,260.3,259.85,260.25,19
,2011-06-27 06:30,27,261.1,261.25,261.1,261.15,9
,2011-06-27 07:30,27,259.5,259.5,259.3,259.4,6
,2011-06-27 09:00,27,258.15,258.15,258.15,258.15,1
,2011-06-27 10:30,27,259.2,260.35,259.2,260.35,8
,2011-06-27 11:00,27,259.55,259.55,259.55,259.55,1
,2011-06-27 11:30,27,259.15,259.15,259.15,259.15,1
,2011-06-27 12:00,27,259,259.4,259,259.4,3
,2011-06-27 12:30,27,258.7,259.25,258.65,259.25,9
,2011-06-28 03:30,28,259.35,259.35,259.35,259.35,5
,2011-06-28 06:30,28,262,262,262,262,1
,2011-06-28 07:00,28,261.95,263.9,261.6,263.9,6
,2011-06-28 08:00,28,263.6,263.75,263.6,263.75,6
,2011-06-28 08:30,28,264.3,264.3,263.85,264,24
,2011-06-28 09:00,28,264.25,266,264,266,37
,2011-06-28 09:30,28,265.9,266.5,265.1,265.8,8
,2011-06-28 11:30,28,266.55,266.55,266.05,266.05,4
,2011-06-28 12:00,28,266.45,266.55,266.3,266.3,5
,2011-06-28 12:30,28,266.5,266.5,266.4,266.4,2
,2011-06-29 03:30,29,266.5,266.5,266.5,266.5,1
,2011-06-29 07:00,29,269,269,269,269,1
,2011-06-29 07:30,29,267.5,267.5,267.5,267.5,3
,2011-06-29 08:00,29,264.75,264.75,261.5,261.5,7
,2011-06-29 12:00,29,266.4,268.25,266.4,268,14
,2011-06-29 12:30,29,268.5,270,267.6,270,8
,2011-06-30 02:30,30,269.35,269.35,269.05,269.05,6
,2011-06-30 03:00,30,269.3,269.3,269.3,269.3,1
,2011-06-30 05:00,30,269.85,270,269.8,269.8,4
,2011-06-30 05:30,30,272.2,273.25,272.2,272.7,9
,2011-06-30 06:00,30,272.65,272.65,272.65,272.65,4
,2011-06-30 06:30,30,273,273,272.5,272.5,5
,2011-06-30 07:30,30,271.1,271.1,270.9,270.9,2
,2011-06-30 08:00,30,271.65,271.65,271.05,271.05,4
,2011-06-30 08:30,30,270.75,270.9,270.6,270.9,9
,2011-06-30 09:00,30,270.65,270.65,270.65,270.65,3
,2011-06-30 10:00,30,270.25,270.25,270.25,270.25,7
,2011-06-30 11:00,30,271.3,271.3,271.05,271.1,15
,2011-06-30 12:00,30,271.8,273,271.8,273,4
,2011-06-30 12:30,30,272.1,272.1,272.1,272.1,1
,2011-07-01 02:30,1,272.5,272.5,272.5,272.5,5
,2011-07-01 03:30,1,269.85,269.85,269.85,269.85,4
,2011-07-01 04:00,1,269.85,269.85,269.85,269.85,6
,2011-07-01 06:30,1,270.3,270.3,270.3,270.3,3
,2011-07-01 08:00,1,268.1,268.2,268,268,7
,2011-07-01 08:30,1,266.8,266.85,266.65,266.85,3
,2011-07-01 11:00,1,268.65,268.65,268.65,268.65,1
,2011-07-01 11:30,1,268.5,268.5,268.5,268.5,1
,2011-07-01 12:00,1,269.45,271.85,269.45,271.8,11
,2011-07-01 12:30,1,270.2,271.5,270.2,271.15,4
,2011-07-05 04:30,5,268.75,268.85,268.75,268.85,4
,2011-07-05 05:00,5,268.85,268.85,268.75,268.75,2
,2011-07-05 05:30,5,269.2,269.4,269.2,269.4,2
,2011-07-05 06:00,5,269.4,269.4,269.4,269.4,2
,2011-07-05 08:00,5,275,275.75,275,275.75,10
,2011-07-05 08:30,5,275,275,275,275,1
,2011-07-05 09:00,5,274.1,274.4,274.1,274.2,4
,2011-07-05 10:00,5,274.1,275.65,274.1,275.65,9
,2011-07-05 10:30,5,274.85,274.85,274.55,274.55,14
,2011-07-05 11:00,5,275,275,275,275,1
,2011-07-05 12:00,5,275.15,276.65,275.15,276.5,36
,2011-07-05 12:30,5,275.85,276.2,275.85,276.2,2
,2011-07-06 04:30,6,274.3,274.3,274.3,274.3,2
,2011-07-06 07:00,6,274.6,274.6,274.6,274.6,2
,2011-07-06 07:30,6,273.15,273.15,273.15,273.15,1
,2011-07-06 09:30,6,274.25,275.25,274.25,275.25,6
,2011-07-06 11:00,6,273.95,273.95,273.95,273.95,1
,2011-07-06 12:00,6,274.1,274.4,274,274.2,25
,2011-07-06 12:30,6,273.6,273.7,273.6,273.7,2
,2011-07-07 04:00,7,274,274,274,274,2
,2011-07-07 06:00,7,273.25,274,273.25,274,12
,2011-07-07 06:30,7,273.9,274.15,273.9,274.15,8
,2011-07-07 07:00,7,274.55,274.6,274.55,274.6,2
,2011-07-07 07:30,7,275.25,275.25,275.25,275.25,1
,2011-07-07 08:00,7,275.7,275.7,275.7,275.7,1
,2011-07-07 09:00,7,275.5,275.5,275.5,275.5,1
,2011-07-07 09:30,7,276.55,277.1,276.5,277.1,6
,2011-07-07 10:00,7,277.65,277.65,276.5,276.5,2
,2011-07-07 11:30,7,276,276.7,276,276.7,8
,2011-07-07 12:00,7,276,276,275.3,275.3,2
,2011-07-07 12:30,7,274,274.15,274,274,3
,2011-07-08 04:30,8,274.65,274.65,274.65,274.65,5
,2011-07-08 07:30,8,273.95,273.95,273.95,273.95,4
,2011-07-08 08:00,8,275,275.5,275,275.5,7
,2011-07-08 10:00,8,272.5,272.5,272.25,272.25,2
,2011-07-08 11:00,8,272.4,272.4,272.4,272.4,4
,2011-07-08 12:00,8,270.7,270.95,270,270.1,16
,2011-07-08 12:30,8,270.45,270.45,270.45,270.45,1
,2011-07-11 07:30,11,268.7,268.7,268.7,268.7,1
,2011-07-11 08:00,11,270.45,270.45,270.45,270.45,1
,2011-07-11 09:30,11,264.7,264.7,264.25,264.25,2
,2011-07-11 11:00,11,265,265,265,265,1
,2011-07-11 11:30,11,265.1,265.1,265.05,265.05,3
,2011-07-11 12:00,11,267.1,267.1,266.5,266.5,4
,2011-07-12 06:00,12,262.7,262.7,262.7,262.7,1
,2011-07-12 07:30,12,265.5,265.5,265.3,265.3,8
,2011-07-12 09:00,12,264.7,264.7,264.7,264.7,2
,2011-07-12 10:00,12,264.9,265.8,264.9,265.8,8
,2011-07-12 11:00,12,265.5,265.5,265.4,265.4,7
,2011-07-12 12:00,12,265.6,265.75,265.6,265.6,14
,2011-07-13 02:30,13,265,265,265,265,1
,2011-07-13 03:00,13,266.9,266.9,266.9,266.9,1
,2011-07-13 03:30,13,266.9,266.9,266.9,266.9,4
,2011-07-13 06:00,13,267.45,267.45,267.45,267.45,1
,2011-07-13 09:00,13,270.35,271.1,270.25,271.1,8
,2011-07-13 09:30,13,272.2,272.55,272.2,272.55,4
,2011-07-13 10:00,13,272.35,272.6,272.35,272.6,14
,2011-07-13 10:30,13,272.75,272.75,272.2,272.2,8
,2011-07-13 12:00,13,270.7,271.3,270.4,271.2,21
,2011-07-14 09:30,14,266.05,266.05,266.05,266.05,1
,2011-07-14 10:00,14,266.2,266.2,265.9,265.9,3
,2011-07-14 12:00,14,265.95,265.95,265.45,265.45,8
,2011-07-15 07:30,15,266.75,267,266.75,267,5
,2011-07-15 09:00,15,264.1,264.1,264.1,264.1,2
,2011-07-15 09:30,15,260.45,261.2,260.3,261.2,8
,2011-07-15 10:00,15,261.55,263.15,261.55,263.15,2
,2011-07-15 11:30,15,262.65,262.65,261.25,261.25,2
,2011-07-15 12:00,15,260.9,260.9,260.55,260.55,2
,2011-07-18 03:30,18,258.6,258.6,258.6,258.6,1
,2011-07-18 08:00,18,257.75,257.75,257.75,257.75,2
,2011-07-18 08:30,18,256.3,256.3,256.3,256.3,1
,2011-07-18 09:30,18,256,256,255,255,6
,2011-07-18 10:30,18,256.8,256.8,256.8,256.8,2
,2011-07-18 11:30,18,257.4,257.4,257.4,257.4,1
,2011-07-19 03:00,19,258.05,258.35,258.05,258.35,7
,2011-07-19 05:30,19,258.4,258.4,258.4,258.4,7
,2011-07-19 07:30,19,260.1,260.1,260.1,260.1,1
,2011-07-19 09:00,19,258.65,258.8,258.65,258.65,7
,2011-07-19 10:00,19,254,254,253.9,253.9,3
,2011-07-19 10:30,19,253.05,253.15,253.05,253.15,8
,2011-07-19 11:00,19,254.15,254.15,254.15,254.15,1
,2011-07-19 12:00,19,252.5,252.5,251.45,251.75,23
,2011-07-19 12:30,19,251.85,252.4,251.85,252.05,4
,2011-07-20 03:30,20,251.85,251.85,251.6,251.6,2
,2011-07-20 06:00,20,252.9,252.9,252.9,252.9,1
,2011-07-20 07:00,20,252.35,252.7,251.75,252.1,8
,2011-07-20 07:30,20,252.15,252.15,251.1,251.15,14
,2011-07-20 08:00,20,250.6,250.6,249.75,249.75,14
,2011-07-20 08:30,20,249.45,250.2,249.45,250.2,4
,2011-07-20 09:00,20,250.2,250.25,250.05,250.2,12
,2011-07-20 09:30,20,251.05,251.35,250.6,250.9,7
,2011-07-20 10:00,20,252.1,252.65,252.1,252.55,4
,2011-07-20 12:00,20,251.05,251.05,251.05,251.05,1
,2011-07-20 12:30,20,253.55,253.6,253.3,253.3,25
,2011-07-21 05:00,21,253.5,253.7,253.5,253.7,22
,2011-07-21 05:30,21,253.9,253.95,253.9,253.95,4
,2011-07-21 06:00,21,254.5,254.7,254.5,254.7,24
,2011-07-21 09:00,21,254.1,254.1,254.1,254.1,1
,2011-07-21 09:30,21,252,252,252,252,1
,2011-07-21 10:30,21,251.25,251.25,250.65,250.85,10
,2011-07-21 11:00,21,250.65,250.65,250.65,250.65,1
,2011-07-21 11:30,21,249.75,249.75,248.3,249.45,7
,2011-07-21 12:30,21,249.5,249.5,249.5,249.5,1
,2011-07-22 03:00,22,249.05,249.1,249.05,249.1,5
,2011-07-22 07:00,22,250.2,250.2,250.2,250.2,5
,2011-07-22 07:30,22,249.35,249.35,249,249,4
,2011-07-22 08:30,22,249.4,249.4,249,249,36
,2011-07-22 09:00,22,247.5,247.5,247,247,12
,2011-07-22 09:30,22,247.4,247.5,247.4,247.5,2
,2011-07-22 10:00,22,247.6,247.6,247.6,247.6,1
,2011-07-22 11:00,22,248.2,250.45,248.2,250.45,3
,2011-07-22 11:30,22,254.2,254.2,254.2,254.2,3
,2011-07-22 12:00,22,252.65,252.65,252.65,252.65,1
,2011-07-25 04:30,25,250.5,250.5,250.4,250.4,5
,2011-07-25 07:00,25,251.05,251.05,251.05,251.05,1
,2011-07-25 07:30,25,253.05,253.05,252.9,252.9,3
,2011-07-25 08:00,25,252,252,252,252,1
,2011-07-25 08:30,25,251.4,251.45,251.4,251.45,8
,2011-07-25 09:00,25,252.4,252.4,252.4,252.4,4
,2011-07-25 09:30,25,251.25,251.3,251.25,251.3,2
,2011-07-25 10:00,25,250.95,250.95,250.9,250.9,2
,2011-07-25 11:00,25,251.7,251.7,251.25,251.25,2
,2011-07-25 11:30,25,252.45,252.45,252.35,252.35,2
,2011-07-25 12:00,25,251.8,251.8,251.75,251.8,8
,2011-07-26 04:30,26,255.8,256.05,255.8,255.95,30
,2011-07-26 05:00,26,255.95,255.95,255.75,255.95,9
,2011-07-26 07:00,26,255.65,255.65,255.65,255.65,1
,2011-07-26 07:30,26,255.4,255.4,255.4,255.4,2
,2011-07-26 08:00,26,254.9,254.9,254.9,254.9,2
,2011-07-26 08:30,26,252.65,252.65,252.65,252.65,1
,2011-07-26 09:30,26,251.75,252,251.65,251.85,17
,2011-07-26 10:30,26,253.25,253.25,253.25,253.25,2
,2011-07-26 11:00,26,255,255,254.1,254.1,5
,2011-07-27 06:30,27,250.55,250.6,250.55,250.6,2
,2011-07-27 07:00,27,250.3,250.4,250,250.4,42
,2011-07-27 07:30,27,250.05,250.05,248.45,248.45,61
,2011-07-27 08:00,27,249,249.15,248.95,249.1,7
,2011-07-27 08:30,27,250.9,250.9,250.9,250.9,4
,2011-07-27 09:00,27,250,250,249.2,249.2,9
,2011-07-27 10:00,27,250.9,250.9,250.9,250.9,6
,2011-07-27 10:30,27,250.35,250.35,250.1,250.1,4
,2011-07-27 11:00,27,249.7,249.7,249.7,249.7,1
,2011-07-28 03:30,28,249,249,249,249,15
,2011-07-28 04:00,28,249.1,249.1,249.1,249.1,3
,2011-07-28 05:30,28,247.8,247.8,247.8,247.8,6
,2011-07-28 07:30,28,248.55,248.55,248.55,248.55,1
,2011-07-28 08:00,28,248.2,248.2,247,247,15
,2011-07-28 08:30,28,248.35,252.9,248.1,251.4,9
,2011-07-28 09:00,28,249.95,250.75,249.95,250.75,2
,2011-07-28 09:30,28,249.95,249.95,249.95,249.95,1
,2011-07-28 10:00,28,250.1,250.1,249.9,250,6
,2011-07-28 10:30,28,250.95,251,250.95,251,6
,2011-07-28 11:00,28,250.4,250.4,249.4,249.85,10
,2011-07-28 12:00,28,248.55,248.55,248.55,248.55,2
,2011-07-28 12:30,28,248.35,248.35,248.35,248.35,1
,2011-07-29 05:30,29,248.1,248.1,248.1,248.1,2
,2011-07-29 06:30,29,247.85,247.85,247.85,247.85,1
,2011-07-29 07:00,29,249.5,249.5,249.5,249.5,2
,2011-07-29 08:30,29,249.35,249.35,248.8,248.8,23
,2011-07-29 09:00,29,248.85,249,248.85,249,6
,2011-07-29 09:30,29,249.4,250.5,249.4,250.5,6
,2011-07-29 10:00,29,250.6,250.6,249.45,249.45,4
,2011-07-29 10:30,29,249.1,249.45,249.1,249.45,5
,2011-07-29 12:00,29,248.6,248.6,248.25,248.25,9
,2011-07-29 12:30,29,248.55,248.75,248.55,248.75,26
,2011-08-01 02:30,1,249.15,249.15,249.1,249.1,2
,2011-08-01 03:00,1,248.8,248.8,248.8,248.8,1
,2011-08-01 04:00,1,250,250,250,250,1
,2011-08-01 07:00,1,248.3,248.3,248.3,248.3,2
,2011-08-01 07:30,1,248.4,248.4,248.4,248.4,1
,2011-08-01 08:00,1,250.65,250.65,250.65,250.65,1
,2011-08-01 12:00,1,249,249.5,249,249.5,6
,2011-08-01 12:30,1,249.15,249.15,249.15,249.15,1
,2011-08-02 02:30,2,249,249,249,249,1
,2011-08-02 04:00,2,250,250.3,250,250.3,6
,2011-08-02 04:30,2,250.4,250.4,250.35,250.35,5
,2011-08-02 05:30,2,250.6,250.6,250.5,250.5,2
,2011-08-02 06:00,2,250.5,250.5,250.5,250.5,3
,2011-08-02 07:00,2,250.7,251,250.7,250.75,18
,2011-08-02 07:30,2,254,254,254,254,1
,2011-08-02 08:00,2,253.5,253.5,252.4,252.4,5
,2011-08-02 09:00,2,253.3,253.3,253.3,253.3,1
,2011-08-02 10:00,2,252.15,252.15,252.15,252.15,4
,2011-08-02 11:00,2,251,251,251,251,2
,2011-08-02 11:30,2,251.15,251.15,251.15,251.15,1
,2011-08-02 12:30,2,250.8,250.8,250.8,250.8,1
,2011-08-03 03:00,3,251.7,251.75,251.7,251.75,4
,2011-08-03 03:30,3,251.75,251.75,251.55,251.55,6
,2011-08-03 07:00,3,251.5,251.6,251.5,251.6,5
,2011-08-03 07:30,3,252.35,252.35,252.35,252.35,1
,2011-08-03 08:00,3,251.25,251.25,250.1,250.1,3
,2011-08-03 08:30,3,249.15,249.45,249.15,249.45,4
,2011-08-03 09:00,3,249.45,249.45,249.45,249.45,2
,2011-08-03 09:30,3,248.75,248.75,248.75,248.75,6
,2011-08-03 10:00,3,249.85,249.85,249.75,249.75,2
,2011-08-03 10:30,3,249.95,250.1,249.95,250.1,3
,2011-08-03 11:30,3,248.9,248.95,248.9,248.95,4
,2011-08-03 12:00,3,248.85,249.2,248.6,249.2,3
,2011-08-03 12:30,3,248.8,248.8,248.6,248.6,49
,2011-08-04 07:30,4,248.1,248.2,247,247,11
,2011-08-04 08:00,4,246.2,246.2,246,246,9
,2011-08-04 08:30,4,245.1,245.1,244.65,245,17
,2011-08-04 09:30,4,244.75,245.05,244.75,245,13
,2011-08-04 10:00,4,245.3,245.3,245.3,245.3,2
,2011-08-04 10:30,4,245.4,245.4,245.4,245.4,1
,2011-08-04 11:00,4,244.1,244.1,243,243,8
,2011-08-04 11:30,4,243.5,243.5,243.5,243.5,1
,2011-08-04 12:00,4,243.95,243.95,243.95,243.95,1
,2011-08-04 12:30,4,243.75,244.7,243.4,244.7,72
,2011-08-05 04:00,5,245.65,245.65,245.25,245.25,4
,2011-08-05 05:30,5,248,249.5,248,249.5,8
,2011-08-05 06:00,5,249.95,250,249.85,249.9,12
,2011-08-05 06:30,5,250.8,250.95,250.8,250.95,6
,2011-08-05 07:00,5,246.8,247.4,246.35,246.35,58
,2011-08-05 07:30,5,247.3,253.75,247.1,252.85,22
,2011-08-05 08:00,5,251.05,251.05,250.3,250.75,16
,2011-08-05 08:30,5,251.5,253.3,248.75,248.75,30
,2011-08-05 09:00,5,248.75,248.95,248.75,248.9,17
,2011-08-05 10:00,5,243.35,243.35,242.5,242.95,10
,2011-08-05 10:30,5,242.15,242.35,242.15,242.3,5
,2011-08-05 11:00,5,244.7,244.7,244.7,244.7,1
,2011-08-05 11:30,5,244.9,244.9,244.9,244.9,4
,2011-08-05 12:00,5,246,246.5,245.75,246.5,16
,2011-08-05 12:30,5,246,246,245.6,245.95,15
,2011-08-08 02:30,8,247,247,246,246,11
,2011-08-08 03:30,8,242.35,242.35,242.1,242.15,5
,2011-08-08 04:30,8,242.65,243,242.65,243,5
,2011-08-08 07:30,8,241.4,241.4,241.35,241.35,3
,2011-08-08 08:00,8,241.45,241.45,241,241,7
,2011-08-08 08:30,8,241,241,241,241,3
,2011-08-08 09:00,8,240,240,240,240,3
,2011-08-08 09:30,8,240.7,240.75,240.2,240.2,20
,2011-08-08 10:00,8,240.55,241.3,240.55,241.05,8
,2011-08-08 10:30,8,241.15,241.15,240.85,241,10
,2011-08-08 11:00,8,241.15,242.1,241.15,241.45,12
,2011-08-08 11:30,8,242.2,242.4,242.2,242.4,5
,2011-08-08 12:00,8,242.1,242.95,242.1,242.6,30
,2011-08-08 12:30,8,242,242,241.85,241.85,2
,2011-08-09 02:30,9,242,242,241.35,241.35,3
,2011-08-09 04:30,9,241.5,241.5,241.5,241.5,7
,2011-08-09 05:00,9,242.6,242.6,242.6,242.6,1
,2011-08-09 05:30,9,242.6,243.1,242.6,243.1,8
,2011-08-09 06:00,9,243.4,243.65,243.4,243.65,6
,2011-08-09 06:30,9,244.1,244.1,244.1,244.1,4
,2011-08-09 07:00,9,244.1,244.4,244.05,244.3,16
,2011-08-09 07:30,9,243.85,243.9,243.7,243.8,8
,2011-08-09 08:00,9,242.75,243.95,242.75,243.95,21
,2011-08-09 08:30,9,243.95,245,243.95,244.7,21
,2011-08-09 09:00,9,245.45,246,245.45,246,6
,2011-08-09 09:30,9,244.65,244.65,244,244,2
,2011-08-09 10:00,9,243.9,243.9,243.7,243.7,4
,2011-08-09 10:30,9,243.3,243.4,243.3,243.4,6
,2011-08-09 11:00,9,243.85,243.95,243.85,243.95,4
,2011-08-09 12:00,9,243.55,243.8,242.35,243.25,36
,2011-08-09 12:30,9,243.25,243.35,243.2,243.35,4
,2011-08-10 02:30,10,245,245,245,245,2
,2011-08-10 04:30,10,244.3,244.3,244.3,244.3,3
,2011-08-10 07:00,10,244.75,244.75,244.3,244.3,6
,2011-08-10 07:30,10,244.65,245.25,244.65,245.25,6
,2011-08-10 08:30,10,244,244,243.4,243.4,6
,2011-08-10 09:00,10,243.4,243.75,243.4,243.75,6
,2011-08-10 09:30,10,244.05,244.05,243.55,243.6,15
,2011-08-10 10:00,10,243.6,243.6,243.6,243.6,3
,2011-08-10 10:30,10,243.7,243.7,243.7,243.7,1
,2011-08-10 11:00,10,243.35,243.35,243.35,243.35,1
,2011-08-10 11:30,10,242.95,242.95,242.95,242.95,3
,2011-08-10 12:00,10,243.7,243.75,241.8,242.05,28
,2011-08-10 12:30,10,241.35,242.7,241.3,242.7,31
,2011-08-11 03:00,11,243.75,243.75,243.75,243.75,5
,2011-08-11 03:30,11,244.45,245,244.45,245,9
,2011-08-11 05:00,11,244.3,244.85,244.2,244.85,9
,2011-08-11 06:00,11,244.5,244.5,244.5,244.5,5
,2011-08-11 06:30,11,243.8,243.8,243.8,243.8,5
,2011-08-11 07:00,11,243.8,243.8,242.6,242.6,15
,2011-08-11 07:30,11,242.8,242.8,241.85,242.15,17
,2011-08-11 08:00,11,242.7,245.05,242.7,245.05,39
,2011-08-11 08:30,11,244.85,245.5,244.85,245.5,24
,2011-08-11 09:00,11,244.7,245.15,244.6,245.15,20
,2011-08-11 09:30,11,245,245.5,245,245.5,14
,2011-08-11 10:00,11,245,245,244.8,244.8,4
,2011-08-11 10:30,11,244.45,245.05,244.45,245,3
,2011-08-11 11:00,11,244.8,244.8,244.65,244.7,11
,2011-08-11 12:00,11,247.05,248.1,246.95,248.1,40
,2011-08-11 12:30,11,248,248.45,247.6,247.6,11
,2011-08-12 02:30,12,247.85,248.55,247.85,248.55,5
,2011-08-12 05:30,12,247.4,247.4,247.4,247.4,1
,2011-08-12 07:00,12,247.2,247.2,246.4,246.8,17
,2011-08-12 07:30,12,247.1,247.35,246.65,247.35,42
,2011-08-12 08:00,12,247.4,247.6,247.4,247.6,18
,2011-08-12 08:30,12,246.65,247.55,246.65,247.55,23
,2011-08-12 09:00,12,247.7,247.75,247.65,247.75,4
,2011-08-12 09:30,12,247.75,247.85,247.65,247.85,13
,2011-08-12 10:00,12,247.75,247.9,247.5,247.5,11
,2011-08-12 10:30,12,247.55,247.75,246.7,247.75,21
,2011-08-12 11:00,12,247.7,247.8,247.65,247.75,8
,2011-08-12 11:30,12,247.75,247.75,247.75,247.75,2
,2011-08-12 12:00,12,247.95,247.95,247.6,247.6,6
,2011-08-12 12:30,12,247.75,247.75,247.75,247.75,1
,2011-08-15 03:00,15,248.4,248.45,248.4,248.45,2
,2011-08-15 05:30,15,249.2,249.25,249.2,249.25,5
,2011-08-15 06:00,15,249.35,250,249.35,250,2
,2011-08-15 06:30,15,250,251.25,250,251.25,13
,2011-08-15 07:00,15,251.6,252.15,251.6,252.15,3
,2011-08-15 07:30,15,252.15,252.15,252.15,252.15,3
,2011-08-15 08:00,15,252.25,253,252.25,253,7
,2011-08-15 08:30,15,252.9,252.9,252.9,252.9,2
,2011-08-15 09:00,15,253.65,253.65,253.4,253.4,11
,2011-08-15 09:30,15,253.85,254.1,253.85,254.1,9
,2011-08-15 10:00,15,254.05,255,253.05,253.05,8
,2011-08-15 11:00,15,253.55,253.9,253.55,253.9,3
,2011-08-15 11:30,15,252.7,252.7,252.7,252.7,3
,2011-08-15 12:00,15,252.75,252.8,252.55,252.8,11
,2011-08-15 12:30,15,252.8,252.8,252.8,252.8,2
,2011-08-16 06:00,16,250.95,250.95,250.95,250.95,1
,2011-08-16 08:00,16,250.5,250.5,250.5,250.5,1
,2011-08-16 09:00,16,252.05,252.05,252.05,252.05,1
,2011-08-16 09:30,16,252.15,252.15,252.15,252.15,1
,2011-08-16 10:00,16,253.85,254.3,253.85,254.3,5
,2011-08-16 10:30,16,256,256,256,256,1
,2011-08-16 11:00,16,257.35,257.35,257.35,257.35,1
,2011-08-16 11:30,16,258.6,258.6,258.3,258.3,2
,2011-08-16 12:00,16,257.7,258.3,257.7,258.3,4
,2011-08-16 12:30,16,258.45,258.45,257.85,257.9,7
,2011-08-17 02:30,17,258.4,259,258.4,259,8
,2011-08-17 03:00,17,260,260,260,260,2
,2011-08-17 05:30,17,262,262,262,262,1
,2011-08-17 07:00,17,260.25,260.25,260.25,260.25,2
,2011-08-17 07:30,17,260.2,260.2,260.2,260.2,2
,2011-08-17 08:30,17,263.5,263.5,263.15,263.5,8
,2011-08-17 09:00,17,266.45,267.2,266.4,267.2,9
,2011-08-17 09:30,17,265.95,266.5,265.95,266.5,27
,2011-08-17 10:00,17,267,268.1,266.25,266.4,15
,2011-08-17 10:30,17,267.25,267.25,267,267,10
,2011-08-17 11:00,17,266.35,267,266.35,266.5,8
,2011-08-17 11:30,17,267.25,267.3,267.25,267.25,6
,2011-08-17 12:00,17,267.1,270,266.9,269.6,32
,2011-08-17 12:30,17,269.25,269.25,268.5,268.5,11
,2011-08-18 02:30,18,270.3,270.35,270.3,270.35,5
,2011-08-18 03:00,18,270.25,270.25,270.25,270.25,1
,2011-08-18 04:30,18,267.55,267.55,267.3,267.3,6
,2011-08-18 06:00,18,267.4,267.4,267.4,267.4,2
,2011-08-18 08:30,18,266,266,265.8,265.8,3
,2011-08-18 09:00,18,264.7,265,263.9,265,11
,2011-08-18 09:30,18,265,266.3,264.5,266.3,9
,2011-08-18 10:00,18,266,266,266,266,1
,2011-08-18 10:30,18,267.7,267.95,267.6,267.95,9
,2011-08-18 11:00,18,267.95,267.95,266.8,267.35,17
,2011-08-18 11:30,18,267,268.45,267,268.45,7
,2011-08-18 12:00,18,269.6,271.55,269.6,271.5,42
,2011-08-18 12:30,18,270.9,271,270.85,271,4
,2011-08-19 03:30,19,268.4,268.4,268.25,268.25,5
,2011-08-19 05:30,19,270,270,270,270,6
,2011-08-19 06:00,19,270,270,270,270,1
,2011-08-19 07:30,19,271.9,272.8,271.9,272,12
,2011-08-19 08:00,19,270.6,270.6,270.6,270.6,1
,2011-08-19 08:30,19,270.75,272.1,270.75,271.55,19
,2011-08-19 09:00,19,271.1,272.4,271.1,272.4,11
,2011-08-19 09:30,19,271.95,272,270.9,271.2,9
,2011-08-19 10:00,19,271.8,271.9,270.3,270.3,6
,2011-08-19 10:30,19,271,271,271,271,3
,2011-08-19 11:00,19,271.6,271.7,271,271.3,23
,2011-08-19 11:30,19,272,272.05,272,272,4
,2011-08-19 12:00,19,273,273.05,272.65,273.05,5
,2011-08-19 12:30,19,271.85,271.85,270.05,270.05,12
,2011-08-22 05:00,22,273.9,273.9,273.85,273.85,2
,2011-08-22 06:30,22,274.6,275,274.6,275,21
,2011-08-22 07:00,22,275.25,275.65,275.25,275.65,3
,2011-08-22 07:30,22,275.65,276,274.6,274.6,22
,2011-08-22 08:00,22,275.55,275.55,275.55,275.55,1
,2011-08-22 08:30,22,275.05,275.05,275,275,2
,2011-08-22 09:00,22,274.75,274.75,272.9,272.95,4
,2011-08-22 10:00,22,272.6,272.6,272.55,272.6,4
,2011-08-22 10:30,22,273,273,271.9,271.95,5
,2011-08-22 11:00,22,270.45,271.55,270.45,271.55,13
,2011-08-22 11:30,22,271.45,272,271.45,272,5
,2011-08-22 12:00,22,272.1,272.8,271.25,271.25,8
,2011-08-22 12:30,22,271.6,271.6,270.8,270.8,2
,2011-08-23 02:30,23,272.25,272.95,272.25,272.95,3
,2011-08-23 04:00,23,275,275,275,275,2
,2011-08-23 05:30,23,276.1,276.1,276,276,11
,2011-08-23 06:30,23,274.95,274.95,274.95,274.95,5
,2011-08-23 07:00,23,273.25,273.5,273,273.5,7
,2011-08-23 07:30,23,273.1,273.1,273.1,273.1,1
,2011-08-23 08:00,23,274.7,275.25,274.1,274.1,7
,2011-08-23 08:30,23,274,274,274,274,2
,2011-08-23 09:00,23,273.65,273.8,273.05,273.05,5
,2011-08-23 09:30,23,272.65,272.95,272.65,272.9,3
,2011-08-23 10:00,23,273.15,273.8,273.15,273.25,15
,2011-08-23 10:30,23,273.4,273.45,273.4,273.45,2
,2011-08-23 11:00,23,273.35,273.35,273.35,273.35,1
,2011-08-23 11:30,23,274.9,275,274.9,275,2
,2011-08-23 12:00,23,273.75,275,273.75,274.7,14
,2011-08-23 12:30,23,274.95,275.75,274.95,275.75,7
,2011-08-24 02:30,24,276,276,276,276,1
,2011-08-24 03:00,24,276.75,276.75,276.75,276.75,2
,2011-08-24 04:00,24,276.95,277,276.95,277,2
,2011-08-24 04:30,24,277.15,277.15,276.9,276.9,6
,2011-08-24 06:30,24,277.5,277.5,277.5,277.5,1
,2011-08-24 07:00,24,277.9,279,277.9,278.65,8
,2011-08-24 07:30,24,279.2,279.45,279.2,279.45,6
,2011-08-24 08:00,24,279,279.15,279,279.15,5
,2011-08-24 08:30,24,279.9,280,279.4,279.4,20
,2011-08-24 09:00,24,279.75,280.25,279.75,280,15
,2011-08-24 09:30,24,280.25,280.3,279,279,61
,2011-08-24 10:00,24,279.15,279.15,277.85,278.15,11
,2011-08-24 10:30,24,276.75,277.35,276.4,276.6,13
,2011-08-24 11:00,24,276.65,277.45,276.65,277.05,11
,2011-08-24 11:30,24,277.35,277.85,277.35,277.85,4
,2011-08-24 12:00,24,278.25,278.25,278.25,278.25,1
,2011-08-24 12:30,24,276.4,276.4,276.1,276.15,4
,2011-08-25 05:30,25,278.45,278.65,278.45,278.65,15
,2011-08-25 06:00,25,278.25,278.25,278.25,278.25,1
,2011-08-25 06:30,25,278.05,278.05,278.05,278.05,6
,2011-08-25 07:00,25,278,278,277.1,277.1,9
,2011-08-25 07:30,25,278.2,280,278.2,279.5,8
,2011-08-25 08:00,25,279.1,280.3,279.1,279.95,23
,2011-08-25 08:30,25,279.1,279.1,279.1,279.1,91
,2011-08-25 09:00,25,277.55,278.2,277.55,278.2,9
,2011-08-25 09:30,25,276.75,276.75,276.7,276.7,4
,2011-08-25 10:00,25,277.5,277.9,277.1,277.65,17
,2011-08-25 10:30,25,277.25,277.45,277.1,277.3,16
,2011-08-25 11:00,25,278.2,278.2,278,278,3
,2011-08-25 11:30,25,278.3,278.35,277.95,277.95,6
,2011-08-25 12:00,25,277.45,278.45,277.45,278.45,3
,2011-08-25 12:30,25,278.8,279.1,278.75,278.75,6
,2011-08-26 02:30,26,279.8,280,279.8,280,16
,2011-08-26 03:30,26,281.3,281.3,281.3,281.3,3
,2011-08-26 04:00,26,281.45,281.45,281.45,281.45,2
,2011-08-26 04:30,26,281.7,281.7,281.7,281.7,1
,2011-08-26 05:30,26,281.45,281.45,281.4,281.4,3
,2011-08-26 06:00,26,280.55,280.55,280.55,280.55,1
,2011-08-26 06:30,26,280.85,280.85,280.85,280.85,1
,2011-08-26 07:00,26,280.8,280.8,280,280,2
,2011-08-26 07:30,26,278.3,278.4,278.3,278.4,3
,2011-08-26 08:00,26,279.1,280.2,279.1,279.8,12
,2011-08-26 08:30,26,279.8,281,279.8,281,14
,2011-08-26 09:00,26,279.75,280,279.75,280,6
,2011-08-26 09:30,26,278.7,280.45,278.7,280,19
,2011-08-26 10:00,26,279.85,281,279.85,280.4,26
,2011-08-26 10:30,26,280.5,280.6,280.5,280.6,3
,2011-08-26 11:00,26,281,281.35,281,281.35,8
,2011-08-26 11:30,26,281.75,282,281.75,282,6
,2011-08-26 12:00,26,282,282.25,281.15,282,18
,2011-08-26 12:30,26,282,282.25,281.85,281.9,16
,2011-08-29 06:30,29,283,283.45,283,283.45,21
,2011-08-29 07:00,29,283.8,283.8,283.2,283.3,9
,2011-08-29 07:30,29,283.8,285.2,283.8,285.2,28
,2011-08-29 08:00,29,285.75,286.1,285.75,286.1,5
,2011-08-29 08:30,29,285.6,286.5,285.6,286.5,2
,2011-08-29 09:00,29,285.8,285.8,284.9,284.9,11
,2011-08-29 09:30,29,284.8,285.65,284.7,284.7,9
,2011-08-29 10:00,29,284.55,285,284.2,284.9,10
,2011-08-29 10:30,29,284.95,284.95,284.95,284.95,1
,2011-08-29 11:00,29,284.9,284.9,284.9,284.9,1
,2011-08-29 11:30,29,284.95,285.95,284.95,285.05,10
,2011-08-29 12:00,29,286.1,287.2,285.95,287.2,23
,2011-08-29 12:30,29,286.85,286.85,286.55,286.6,15
,2011-08-30 02:30,30,287,287,287,287,1
,2011-08-30 05:30,30,285.55,285.55,285.55,285.55,3
,2011-08-30 07:00,30,286.55,286.6,286.55,286.6,4
,2011-08-30 07:30,30,287.5,288,287.5,287.9,9
,2011-08-30 08:30,30,284.65,284.8,284.55,284.55,3
,2011-08-30 09:00,30,284.05,284.05,282.15,283,12
,2011-08-30 09:30,30,284.5,284.85,284.5,284.85,5
,2011-08-30 10:00,30,285.05,285.2,284.95,285.2,9
,2011-08-30 10:30,30,285.55,287.5,285.55,286.8,33
,2011-08-30 11:00,30,285.75,286.1,285.75,286.1,2
,2011-08-30 11:30,30,285.6,285.65,285.6,285.65,10
,2011-08-30 12:00,30,287,289.15,287,288.9,61
,2011-08-30 12:30,30,288.8,289.05,288.5,288.55,7
,2011-08-31 07:00,31,289.1,289.1,288.55,288.55,2
,2011-08-31 07:30,31,288.3,288.8,287.45,287.45,10
,2011-08-31 08:00,31,289.2,289.45,288.95,289.45,22
,2011-08-31 08:30,31,289.5,289.95,289.5,289.95,10
,2011-08-31 09:00,31,289.95,290,289.8,289.8,20
,2011-08-31 09:30,31,289.8,290.25,289.3,290.2,23
,2011-08-31 10:00,31,290.4,290.6,290.3,290.35,7
,2011-08-31 10:30,31,290.05,290.05,289.7,289.7,4
,2011-08-31 11:00,31,289.2,289.2,289,289,6
,2011-08-31 11:30,31,289.75,290,289.55,290,11
,2011-08-31 12:00,31,290.4,290.75,289.95,290.45,42
,2011-08-31 12:30,31,290.55,290.6,289.75,289.75,15
,2011-09-01 02:30,1,287.5,287.5,287.5,287.5,5
,2011-09-01 03:30,1,287.75,287.75,287.75,287.75,4
,2011-09-01 05:00,1,286.9,286.9,286.8,286.8,3
,2011-09-01 06:30,1,287.3,287.3,287.3,287.3,6
,2011-09-01 07:00,1,289,289,289,289,1
,2011-09-01 07:30,1,288.7,290,288.7,290,12
,2011-09-01 08:00,1,289.85,289.9,289.85,289.9,2
,2011-09-01 08:30,1,289.75,289.8,289.7,289.8,5
,2011-09-01 09:00,1,289.75,289.75,288,288.05,19
,2011-09-01 09:30,1,289.6,291.1,289.6,290.9,12
,2011-09-01 10:00,1,290.95,292.25,290.75,292.1,20
,2011-09-01 10:30,1,291.65,292.4,291.65,292.2,11
,2011-09-01 11:00,1,292.05,292.2,291.85,292.2,13
,2011-09-01 11:30,1,292.5,292.5,292.1,292.25,10
,2011-09-01 12:00,1,291.8,292.1,291.7,291.8,16
,2011-09-02 04:30,2,289.8,289.8,289.8,289.8,1
,2011-09-02 05:30,2,289.45,289.45,289.4,289.4,6
,2011-09-02 06:00,2,289.7,289.7,289.5,289.5,4
,2011-09-02 07:00,2,289.65,289.65,289.65,289.65,1
,2011-09-02 08:00,2,287.85,288.25,287.2,287.65,12
,2011-09-02 08:30,2,288.45,288.95,288.2,288.95,18
,2011-09-02 09:00,2,289.25,289.25,289.25,289.25,1
,2011-09-02 09:30,2,289.2,289.65,289.2,289.65,3
,2011-09-02 10:00,2,290.45,292.25,290.45,292,14
,2011-09-02 10:30,2,291.9,291.9,291.9,291.9,2
,2011-09-02 11:00,2,291.55,292,291.55,292,8
,2011-09-02 11:30,2,292,292.35,291.85,292.05,21
,2011-09-02 12:00,2,292.5,292.5,291.25,291.25,11
,2011-09-02 12:30,2,289.4,289.85,289.4,289.4,4
,2011-09-06 02:30,6,284.15,284.55,284.15,284.55,5
,2011-09-06 03:00,6,284.6,284.8,284.6,284.8,2
,2011-09-06 03:30,6,284.6,284.6,284.4,284.4,6
,2011-09-06 04:30,6,284.45,284.45,283.8,283.8,6
,2011-09-06 06:00,6,283.75,284.25,283.55,283.55,17
,2011-09-06 06:30,6,284,284,284,284,6
,2011-09-06 07:00,6,282.75,282.75,280.95,280.95,9
,2011-09-06 07:30,6,280.7,281.8,280.65,281.45,30
,2011-09-06 08:00,6,282.2,282.2,282.05,282.05,5
,2011-09-06 08:30,6,283,283,282.5,282.8,47
,2011-09-06 09:00,6,282.65,282.65,282.65,282.65,2
,2011-09-06 09:30,6,281.05,281.05,280.7,281,4
,2011-09-06 10:00,6,280.6,281.15,280.6,281.1,5
,2011-09-06 10:30,6,281.4,282.5,281.4,282.45,5
,2011-09-06 11:00,6,282.4,284.45,282.4,284.45,19
,2011-09-06 11:30,6,283.65,283.65,283.65,283.65,6
,2011-09-06 12:00,6,284.25,284.45,283.75,283.75,13
,2011-09-06 12:30,6,283.8,285,283.8,285,28
,2011-09-07 02:30,7,283.5,286,283.5,286,6
,2011-09-07 05:30,7,284.35,284.35,284.35,284.35,1
,2011-09-07 06:30,7,285.6,285.7,285.6,285.7,7
,2011-09-07 07:00,7,286.15,287,286.15,287,4
,2011-09-07 08:00,7,288,288,287.85,287.85,4
,2011-09-07 08:30,7,288.2,288.2,288.2,288.2,1
,2011-09-07 09:00,7,287.95,288,287.95,287.95,4
,2011-09-07 09:30,7,286.95,286.95,286.8,286.9,3
,2011-09-07 10:00,7,287,287,286.9,286.9,6
,2011-09-07 10:30,7,286,286,284.5,284.5,16
,2011-09-07 11:00,7,284.2,284.2,284.2,284.2,1
,2011-09-07 11:30,7,285.65,286.45,285.65,285.85,3
,2011-09-07 12:00,7,286.15,288.2,286.15,288.2,21
,2011-09-07 12:30,7,288.15,288.2,288.15,288.2,3
,2011-09-08 03:00,8,286.1,286.1,286.1,286.1,1
,2011-09-08 06:00,8,285.4,285.8,285.4,285.8,9
,2011-09-08 07:30,8,286.7,288.15,286.7,286.7,6
,2011-09-08 08:00,8,286,287.5,285.25,287.5,18
,2011-09-08 08:30,8,287.4,288,286.75,286.75,8
,2011-09-08 09:00,8,286.35,287.2,286.25,287.2,8
,2011-09-08 09:30,8,287.25,287.25,286.35,286.35,9
,2011-09-08 10:00,8,286.35,286.95,286.25,286.7,9
,2011-09-08 10:30,8,287.1,287.35,287.1,287.2,10
,2011-09-08 11:00,8,287.4,287.55,287.25,287.25,10
,2011-09-08 11:30,8,287.8,288.05,287.05,287.05,29
,2011-09-08 12:00,8,286.8,288.35,286.7,287.95,85
,2011-09-08 12:30,8,287.45,287.45,286.6,286.6,4
,2011-09-09 02:30,9,286.5,286.5,286.5,286.5,10
,2011-09-09 04:00,9,285.25,285.25,285.25,285.25,3
,2011-09-09 04:30,9,283.45,283.45,283.1,283.1,4
,2011-09-09 07:00,9,284,284,283.9,283.9,4
,2011-09-09 08:00,9,282.5,282.5,282.5,282.5,1
,2011-09-09 08:30,9,283.45,283.5,282.5,282.65,39
,2011-09-09 09:00,9,282.4,282.4,280.6,281.3,20
,2011-09-09 09:30,9,280.55,280.55,279.35,279.5,22
,2011-09-09 10:00,9,278.9,278.9,272.65,273.55,54
,2011-09-09 10:30,9,273.75,274.4,270,273.75,48
,2011-09-09 11:00,9,274.6,274.7,273.15,273.15,8
,2011-09-09 11:30,9,273,273.35,272.65,273,17
,2011-09-09 12:00,9,272.6,274.45,272.6,274.15,39
,2011-09-09 12:30,9,274.15,274.15,273.55,273.95,14
,2011-09-12 02:30,12,272.95,272.95,272.95,272.95,2
,2011-09-12 03:00,12,272.95,272.95,272.95,272.95,1
,2011-09-12 03:30,12,273.7,273.7,273.7,273.7,1
,2011-09-12 04:30,12,274.25,274.25,274.25,274.25,1
,2011-09-12 07:00,12,274,274,274,274,3
,2011-09-12 07:30,12,273.1,273.8,273.1,273.8,4
,2011-09-12 08:00,12,274.95,274.95,274.25,274.25,2
,2011-09-12 08:30,12,275,276.95,275,276.95,12
,2011-09-12 09:00,12,277.45,278.1,276.9,277.4,5
,2011-09-12 09:30,12,277.25,277.25,276.7,276.7,9
,2011-09-12 10:00,12,276.8,276.95,276.8,276.95,4
,2011-09-12 10:30,12,276.8,276.8,276.8,276.8,1
,2011-09-12 11:00,12,276.7,276.95,276.7,276.9,11
,2011-09-12 11:30,12,276.15,276.15,274.4,274.4,3
,2011-09-12 12:00,12,275.1,275.3,275.1,275.3,11
,2011-09-12 12:30,12,275.5,275.5,274.85,274.85,4
,2011-09-13 05:00,13,273.5,273.5,273.5,273.5,4
,2011-09-13 07:00,13,273.9,273.9,273.9,273.9,1
,2011-09-13 07:30,13,274.75,276.2,274.45,276.2,4
,2011-09-13 08:00,13,276,276,275.3,275.3,3
,2011-09-13 08:30,13,275.95,276.35,275.95,276.35,3
,2011-09-13 09:00,13,277,277.05,275.9,276.7,6
,2011-09-13 09:30,13,276.85,276.85,275.7,276.25,3
,2011-09-13 10:00,13,275.95,275.95,275,275,7
,2011-09-13 11:00,13,274,274,274,274,3
,2011-09-13 11:30,13,272.9,273.25,272.75,273.15,14
,2011-09-13 12:00,13,273.4,274.55,273.4,273.65,35
,2011-09-14 02:30,14,271.2,271.2,271.2,271.2,7
,2011-09-14 03:00,14,271.4,271.7,271.2,271.7,9
,2011-09-14 04:00,14,271.6,271.6,271.3,271.3,3
,2011-09-14 05:00,14,271.2,271.2,271.1,271.1,2
,2011-09-14 07:00,14,271.25,271.3,271.2,271.2,3
,2011-09-14 07:30,14,271.5,271.5,271.15,271.15,2
,2011-09-14 08:00,14,271,271.15,271,271.15,2
,2011-09-14 08:30,14,274.1,274.1,274.05,274.1,5
,2011-09-14 09:00,14,273.85,274.05,272.9,273,15
,2011-09-14 09:30,14,273,273.2,271.25,271.7,13
,2011-09-14 10:00,14,271.45,272.8,271.45,272.55,15
,2011-09-14 10:30,14,272.95,273,272.25,272.25,9
,2011-09-14 11:00,14,271.95,271.95,271.95,271.95,2
,2011-09-14 11:30,14,271.65,271.65,270,270,35
,2011-09-14 12:00,14,269.55,269.75,268.7,269.55,50
,2011-09-14 12:30,14,269.45,269.65,268.5,269.05,44
,2011-09-15 02:30,15,269,269,269,269,12
,2011-09-15 03:00,15,268.55,268.75,268.55,268.75,10
,2011-09-15 04:30,15,270.55,270.55,270.55,270.55,2
,2011-09-15 05:00,15,268.5,268.5,268.5,268.5,1
,2011-09-15 05:30,15,268.3,268.35,268.3,268.35,2
,2011-09-15 07:00,15,269.4,269.65,269.4,269.65,9
,2011-09-15 07:30,15,270,270.5,270,270.5,15
,2011-09-15 08:00,15,270.15,272.15,269.5,269.5,27
,2011-09-15 08:30,15,270.05,270.95,269.75,270.5,11
,2011-09-15 09:00,15,270.9,272.25,270.9,272.25,29
,2011-09-15 09:30,15,272.85,272.85,270.7,270.75,29
,2011-09-15 10:00,15,270.85,270.85,270,270.25,16
,2011-09-15 10:30,15,269.9,269.9,269.9,269.9,1
,2011-09-15 11:00,15,270.2,270.2,269.15,269.15,12
,2011-09-15 11:30,15,269.2,269.3,269.2,269.3,6
,2011-09-15 12:00,15,267.2,267.2,263.8,264.6,77
,2011-09-15 12:30,15,264.6,264.75,264.4,264.5,26
,2011-09-16 02:30,16,265.5,265.5,265.5,265.5,2
,2011-09-16 06:30,16,265.75,265.8,265.75,265.75,3
,2011-09-16 07:00,16,265.15,265.85,265.15,265.65,5
,2011-09-16 07:30,16,264.65,264.65,264,264.1,22
,2011-09-16 08:00,16,264.4,265.45,263.1,265.45,17
,2011-09-16 08:30,16,265.2,265.2,264.1,264.1,2
,2011-09-16 09:00,16,263.05,263.05,262.05,262.05,10
,2011-09-16 09:30,16,260.7,261.1,259.55,260.8,62
,2011-09-16 10:00,16,260.6,260.6,260.45,260.45,14
,2011-09-16 10:30,16,261.4,266.9,261.4,266.05,13
,2011-09-16 11:00,16,265.35,267.45,264.9,267.45,8
,2011-09-16 11:30,16,267.45,267.45,267.45,267.45,1
,2011-09-16 12:30,16,264.55,264.55,264.05,264.2,8
,2011-09-19 02:30,19,264.2,264.2,264.05,264.15,7
,2011-09-19 03:00,19,263.45,263.45,263.1,263.1,15
,2011-09-19 04:00,19,263.95,263.95,263.95,263.95,4
,2011-09-19 08:00,19,261.45,261.45,261.2,261.25,10
,2011-09-19 08:30,19,260.35,260.4,260.3,260.4,19
,2011-09-19 09:00,19,261,264.45,260.8,264.45,18
,2011-09-19 11:00,19,264.9,267.45,264.9,267.1,29
,2011-09-19 11:30,19,267.05,267.05,267.05,267.05,1
,2011-09-19 12:00,19,264.8,266.35,264.65,266.25,16
,2011-09-19 12:30,19,266.1,266.45,266.1,266.1,13
,2011-09-20 02:30,20,266.8,266.8,266.8,266.8,1
,2011-09-20 03:00,20,268.4,268.4,267.95,267.95,2
,2011-09-20 03:30,20,268.2,268.2,268.2,268.2,1
,2011-09-20 04:00,20,268.6,268.75,268.6,268.75,14
,2011-09-20 04:30,20,269.5,269.5,269.5,269.5,4
,2011-09-20 05:00,20,269,269,269,269,1
,2011-09-20 05:30,20,268.95,269.45,268.95,269.35,11
,2011-09-20 06:00,20,268.8,268.85,268.3,268.3,7
,2011-09-20 06:30,20,268.9,269.25,268.9,269.25,3
,2011-09-20 07:00,20,267.7,267.75,267.7,267.75,3
,2011-09-20 07:30,20,267.2,268,266.8,268,4
,2011-09-20 08:00,20,266.2,267,266.2,267,2
,2011-09-20 08:30,20,267.25,267.25,266.55,266.55,10
,2011-09-20 09:00,20,266.1,266.9,265.75,266.9,17
,2011-09-20 09:30,20,267.55,268.65,267.55,267.8,23
,2011-09-20 10:00,20,267.45,267.45,266.3,266.8,16
,2011-09-20 11:00,20,266.65,266.65,266.65,266.65,5
,2011-09-20 11:30,20,265.25,265.7,265.25,265.7,3
,2011-09-20 12:00,20,266,266,263.7,264.55,35
,2011-09-20 12:30,20,264.3,264.3,264.3,264.3,1
,2011-09-21 02:30,21,262.6,262.6,262.6,262.6,5
,2011-09-21 03:00,21,262,262,262,262,1
,2011-09-21 03:30,21,262.5,262.5,262.5,262.5,2
,2011-09-21 05:30,21,263.95,263.95,263.55,263.55,3
,2011-09-21 06:30,21,262.1,262.1,262.1,262.1,1
,2011-09-21 07:00,21,262.5,262.5,260.5,260.5,26
,2011-09-21 07:30,21,260.1,260.8,259.65,260.8,22
,2011-09-21 08:00,21,260.85,261.5,260.85,261.5,7
,2011-09-21 08:30,21,261.4,261.4,259.85,259.85,7
,2011-09-21 09:00,21,260,260,257.2,257.6,88
,2011-09-21 09:30,21,257.9,258.2,257.7,258.15,52
,2011-09-21 10:00,21,258,258,257,257,26
,2011-09-21 10:30,21,256.45,257,256.45,256.5,8
,2011-09-21 11:00,21,256.5,256.5,255.8,255.8,72
,2011-09-21 11:30,21,255.85,255.85,255.8,255.8,13
,2011-09-21 12:00,21,256.3,256.4,256.25,256.4,4
,2011-09-22 02:30,22,255,255,251.65,251.65,55
,2011-09-22 03:00,22,252.4,252.4,252.4,252.4,6
,2011-09-22 03:30,22,251,251,250.9,250.9,3
,2011-09-22 04:30,22,252.4,252.4,252.4,252.4,2
,2011-09-22 06:00,22,252,252,251.85,251.85,12
,2011-09-22 06:30,22,251.15,251.2,249.95,250.15,21
,2011-09-22 07:00,22,249.3,249.5,248.15,248.15,52
,2011-09-22 07:30,22,244.15,245.3,244,245.3,46
,2011-09-22 08:00,22,244.65,244.65,240.15,243.4,143
,2011-09-22 08:30,22,243.4,245.15,242.5,244.05,124
,2011-09-22 09:00,22,244.75,244.75,244.75,244.75,3
,2011-09-22 09:30,22,245.45,248.3,245.1,246.5,36
,2011-09-22 10:00,22,245.75,246.2,244.9,244.9,34
,2011-09-22 11:00,22,245.65,246.65,245.65,246.6,8
,2011-09-22 11:30,22,247,247.3,247,247.3,3
,2011-09-22 12:00,22,245.55,246,243.1,243.1,123
,2011-09-22 12:30,22,243.15,243.45,243.15,243.45,5
,2011-09-23 02:30,23,246,246,244.7,244.95,7
,2011-09-23 03:00,23,245,245.55,245,245.5,4
,2011-09-23 03:30,23,245,245,245,245,4
,2011-09-23 04:00,23,245.9,245.9,245.9,245.9,1
,2011-09-23 04:30,23,245.9,245.9,245.4,245.4,100
,2011-09-23 05:00,23,245.05,245.05,244.2,244.2,10
,2011-09-23 05:30,23,243.5,243.5,243.45,243.45,6
,2011-09-23 06:00,23,243.2,243.2,242.95,243.2,4
,2011-09-23 06:30,23,242.95,243.15,242.95,243.15,2
,2011-09-23 07:00,23,242.15,242.15,240,240,11
,2011-09-23 07:30,23,241.05,242.7,240.15,242.7,15
,2011-09-23 08:00,23,242.55,244.45,242.35,242.85,20
,2011-09-23 08:30,23,243.1,243.1,242.85,242.85,8
,2011-09-23 09:00,23,241.4,241.65,241.4,241.4,3
,2011-09-23 09:30,23,240.6,240.8,240.6,240.7,3
,2011-09-23 10:30,23,240.15,240.15,240.15,240.15,1
,2011-09-23 11:00,23,239.85,239.85,236.75,237.2,9
,2011-09-23 11:30,23,236.75,236.85,236.1,236.7,10
,2011-09-23 12:00,23,236.45,236.55,235.4,235.6,17
,2011-09-23 12:30,23,236.35,238.55,236.2,238.55,8
,2011-09-26 02:30,26,238.25,238.3,237.25,237.25,5
,2011-09-26 03:00,26,237.25,237.25,237.25,237.25,4
,2011-09-26 03:30,26,239,239,239,239,2
,2011-09-26 04:00,26,239.9,239.9,239.9,239.9,1
,2011-09-26 05:00,26,238.35,238.5,238.35,238.5,2
,2011-09-26 06:30,26,239.6,239.6,239,239,2
,2011-09-26 07:00,26,238.6,239,238.35,238.9,16
,2011-09-26 07:30,26,238.85,241,238.8,241,99
,2011-09-26 08:00,26,242.5,244,242.3,242.75,77
,2011-09-26 08:30,26,241.7,242.8,241.7,241.85,18
,2011-09-26 09:00,26,241.45,241.45,240.2,240.25,24
,2011-09-26 09:30,26,240.6,242.3,240.25,242.25,9
,2011-09-26 10:00,26,242.35,242.4,242.35,242.4,4
,2011-09-26 10:30,26,244,244,243.95,243.95,20
,2011-09-26 11:00,26,243.25,244,243.15,243.75,6
,2011-09-26 11:30,26,244,244.45,243,243,22
,2011-09-26 12:00,26,242.6,243.05,239.6,239.6,31
,2011-09-26 12:30,26,240.65,240.9,240.65,240.75,13
,2011-09-27 02:30,27,242.7,242.8,242.35,242.35,71
,2011-09-27 03:00,27,242.6,242.85,242.6,242.85,56
,2011-09-27 03:30,27,242.85,244.05,242.5,244.05,27
,2011-09-27 04:00,27,243.5,244,243.4,244,18
,2011-09-27 04:30,27,244,244,244,244,3
,2011-09-27 05:00,27,243.6,243.6,243,243,15
,2011-09-27 06:00,27,242.9,242.9,242.9,242.9,2
,2011-09-27 06:30,27,245,246.05,245,246.05,5
,2011-09-27 07:00,27,245.85,246.85,245.85,246.85,17
,2011-09-27 07:30,27,248,249,248,248.9,21
,2011-09-27 08:00,27,249,249.65,246.85,246.85,40
,2011-09-27 08:30,27,248.4,248.5,248.35,248.4,37
,2011-09-27 09:00,27,247.8,247.8,247.8,247.8,3
,2011-09-27 09:30,27,248.25,249.1,248.1,249.1,7
,2011-09-27 10:00,27,248.1,248.1,248.1,248.1,16
,2011-09-27 10:30,27,247.5,248.3,247.5,248,14
,2011-09-27 11:00,27,248.45,248.65,248.45,248.65,8
,2011-09-27 11:30,27,246.4,246.4,246.1,246.1,5
,2011-09-27 12:00,27,246.75,247,245,245,26
,2011-09-27 12:30,27,245.05,245.3,245.05,245.3,2
,2011-09-28 02:30,28,245.5,246.2,245.4,245.85,96
,2011-09-28 03:00,28,245.2,245.5,244.95,245,36
,2011-09-28 03:30,28,245.2,246.25,245.15,246.25,40
,2011-09-28 04:00,28,246.25,248,246.25,248,21
,2011-09-28 04:30,28,247.8,248.15,247.8,248.15,77
,2011-09-28 05:00,28,242.8,242.8,241.95,241.95,4
,2011-09-28 05:30,28,240.5,241.75,240.3,241.75,16
,2011-09-28 06:30,28,243.5,243.8,243.5,243.8,10
,2011-09-28 07:30,28,240.35,240.35,240.35,240.35,2
,2011-09-28 08:00,28,240,240,238.35,238.9,4
,2011-09-28 08:30,28,238.85,238.95,238.85,238.95,4
,2011-09-28 09:30,28,240.7,240.7,240.65,240.65,5
,2011-09-28 10:00,28,239.95,240.5,239.9,239.9,10
,2011-09-28 10:30,28,239.9,240.5,239.9,240.2,9
,2011-09-28 11:00,28,239.65,239.65,239,239.6,12
,2011-09-28 11:30,28,240.2,240.2,239,239,37
,2011-09-28 12:00,28,239,239.1,238.35,238.55,82
,2011-09-28 12:30,28,237.8,238.6,237.8,238.6,2
,2011-09-29 02:30,29,238,238.75,238,238.6,96
,2011-09-29 03:00,29,238.6,238.65,238.45,238.65,33
,2011-09-29 03:30,29,238.7,238.7,238.7,238.7,5
,2011-09-29 04:00,29,240,240,240,240,5
,2011-09-29 06:00,29,238.4,238.4,238.4,238.4,2
,2011-09-29 06:30,29,236.95,236.95,236.8,236.8,2
,2011-09-29 07:30,29,237.95,238,237.95,238,3
,2011-09-29 08:00,29,236.95,237.6,236.95,237.6,18
,2011-09-29 08:30,29,237.05,237.1,237.05,237.1,3
,2011-09-29 09:00,29,236.7,236.7,236.7,236.7,1
,2011-09-29 09:30,29,237.05,237.4,237.05,237.4,10
,2011-09-29 10:00,29,236.85,238.3,236.55,238.3,11
,2011-09-29 10:30,29,237.65,238,237.65,238,6
,2011-09-29 11:00,29,238.2,238.2,237.1,237.1,11
,2011-09-29 11:30,29,237.1,237.1,235.95,235.95,9
,2011-09-29 12:00,29,235.7,236.2,235.05,235.9,31
,2011-09-29 12:30,29,236.35,236.35,235.75,236.15,23
,2011-09-30 02:30,30,235,236.3,235,236.3,38
,2011-09-30 03:00,30,235.8,235.8,235.8,235.8,29
,2011-09-30 03:30,30,235.6,235.8,235.6,235.7,23
,2011-09-30 04:00,30,235.7,235.7,235.55,235.7,14
,2011-09-30 04:30,30,235.7,235.7,235.5,235.5,5
,2011-09-30 05:00,30,235.7,235.7,235.7,235.7,7
,2011-09-30 06:00,30,234.75,234.75,234,234,13
,2011-09-30 06:30,30,234,234,234,234,3
,2011-09-30 07:00,30,234,234,233.5,233.5,19
,2011-09-30 07:30,30,234.5,234.5,233.3,233.5,48
,2011-09-30 08:00,30,233.4,238.15,233.35,236.25,73
,2011-09-30 08:30,30,236.2,236.2,234.55,235.5,22
,2011-09-30 09:00,30,235.8,236.9,235.6,236.6,29
,2011-09-30 09:30,30,236.5,236.5,236.4,236.4,8
,2011-09-30 10:00,30,236.85,236.85,236.45,236.6,16
,2011-09-30 10:30,30,236.5,236.5,236.5,236.5,1
,2011-09-30 11:00,30,236.8,237.6,236.25,236.25,132
,2011-09-30 11:30,30,236.25,236.6,236.25,236.6,43
,2011-09-30 12:00,30,235.35,235.35,233.35,233.55,183
,2011-09-30 12:30,30,233.75,234.2,233.75,234,29
,2011-10-03 02:30,3,233.6,233.6,232.2,232.25,161
,2011-10-03 03:00,3,232.2,232.2,231.9,232.2,51
,2011-10-03 04:30,3,231.75,231.75,231.25,231.25,11
,2011-10-03 05:00,3,231.45,231.65,231.45,231.55,11
,2011-10-03 05:30,3,232.35,232.35,232.1,232.1,2
,2011-10-03 06:00,3,231.85,231.9,231.85,231.9,5
,2011-10-03 06:30,3,231.85,231.85,231.45,231.45,4
,2011-10-03 07:00,3,231.45,231.45,229.65,229.65,78
,2011-10-03 07:30,3,229.05,230.75,228.35,230.75,68
,2011-10-03 08:00,3,229.75,229.75,228.5,228.5,6
,2011-10-03 08:30,3,228.35,228.45,225.4,225.4,154
,2011-10-03 09:00,3,225.9,226.8,225.9,226.45,22
,2011-10-03 09:30,3,226.45,227.6,226.35,227.6,7
,2011-10-03 10:00,3,227.55,229.75,226.85,229.7,13
,2011-10-03 10:30,3,229.15,229.2,227.7,227.85,15
,2011-10-03 11:00,3,230.1,230.1,228.15,228.6,15
,2011-10-03 11:30,3,228.55,228.55,228.4,228.4,6
,2011-10-03 12:00,3,227.35,228.95,227.35,228.7,14
,2011-10-03 12:30,3,228.5,228.5,228.1,228.1,6
,2011-10-04 02:30,4,231,231,227.5,227.5,33
,2011-10-04 03:00,4,227,227.05,226.7,227,15
,2011-10-04 03:30,4,227,227.5,227,227.5,12
,2011-10-04 04:00,4,228.6,228.9,228.6,228.9,12
,2011-10-04 04:30,4,229.05,229.1,229.05,229.1,3
,2011-10-04 05:30,4,227,227,227,227,1
,2011-10-04 06:00,4,227,227,226.8,226.8,10
,2011-10-04 06:30,4,227.05,227.3,227.05,227.3,2
,2011-10-04 07:00,4,227.5,229,227.45,228,24
,2011-10-04 07:30,4,227.8,230.2,227.8,229.85,79
,2011-10-04 08:00,4,229.55,229.55,228.95,228.95,38
,2011-10-04 08:30,4,228.65,229.35,227.75,228.1,23
,2011-10-04 09:00,4,228.35,230.85,228.35,230.85,69
,2011-10-04 09:30,4,231.4,231.65,230.95,231.65,33
,2011-10-04 10:00,4,231.7,231.75,231.5,231.5,23
,2011-10-04 10:30,4,231,231.35,231,231.35,20
,2011-10-04 11:00,4,232.85,233.1,232.55,233.1,10
,2011-10-04 12:00,4,230.75,230.75,230.55,230.55,14
,2011-10-04 12:30,4,230.75,230.75,230.75,230.75,2
,2011-10-05 02:30,5,232.9,233.55,232.9,233,23
,2011-10-05 03:30,5,234.2,234.2,234.2,234.2,1
,2011-10-05 04:00,5,234.1,235.5,234.1,235.5,14
,2011-10-05 08:00,5,233.75,235.35,233.75,235.35,4
,2011-10-05 08:30,5,234.65,234.8,234.65,234.7,70
,2011-10-05 09:30,5,232.8,232.8,231.95,231.95,6
,2011-10-05 10:00,5,231.95,233.4,231.8,232,46
,2011-10-05 10:30,5,232.55,232.55,232.3,232.3,6
,2011-10-05 11:00,5,232.8,233.4,232.8,233.4,5
,2011-10-05 12:00,5,232.3,232.85,232.3,232.75,9
,2011-10-05 12:30,5,233.4,233.4,233.4,233.4,1
,2011-10-06 02:30,6,233.7,233.7,233.7,233.7,5
,2011-10-06 03:00,6,235.5,235.5,235.5,235.5,10
,2011-10-06 03:30,6,236.6,237.9,236.6,237.3,4
,2011-10-06 04:00,6,237.75,237.75,237.75,237.75,1
,2011-10-06 05:30,6,237,237,237,237,5
,2011-10-06 06:30,6,235.65,235.65,235.65,235.65,1
,2011-10-06 07:00,6,235.8,235.8,235.8,235.8,3
,2011-10-06 07:30,6,236,237,235.95,237,7
,2011-10-06 08:30,6,236.55,239.5,236.55,237.45,16
,2011-10-06 09:00,6,237.7,239,237.7,239,20
,2011-10-06 09:30,6,239.45,239.85,238.4,238.4,97
,2011-10-06 10:00,6,238.35,238.5,238,238,45
,2011-10-06 10:30,6,237.75,238.3,237.4,238.3,22
,2011-10-06 11:00,6,237,237,237,237,2
,2011-10-06 11:30,6,238.5,239.15,238.5,238.5,19
,2011-10-06 12:00,6,239.25,239.55,239,239.45,16
,2011-10-06 12:30,6,239.9,240.45,239.9,240.45,11
,2011-10-07 02:30,7,240.25,240.65,240.25,240.65,6
,2011-10-07 03:30,7,240.15,240.15,239.45,239.45,5
,2011-10-07 04:00,7,239.45,239.45,239.45,239.45,1
,2011-10-07 04:30,7,238.6,238.6,238.6,238.6,1
,2011-10-07 05:00,7,238.2,238.35,238.2,238.2,37
,2011-10-07 07:30,7,238.85,238.85,238.85,238.85,1
,2011-10-07 08:00,7,240.65,240.65,238.75,238.75,13
,2011-10-07 09:00,7,238.6,238.65,238.6,238.65,10
,2011-10-07 09:30,7,238.3,238.3,237.75,237.75,2
,2011-10-07 10:00,7,234.5,234.5,234.5,234.5,1
,2011-10-07 10:30,7,235,235,233.55,233.55,4
,2011-10-07 11:00,7,233.6,233.6,233.6,233.6,1
,2011-10-07 12:00,7,232.35,232.35,228.85,229.55,57
,2011-10-07 12:30,7,230.7,231.75,230.25,230.7,10
,2011-10-10 02:30,10,231.45,231.8,231.45,231.8,5
,2011-10-10 03:00,10,230.85,230.85,230.85,230.85,1
,2011-10-10 04:00,10,231.25,231.25,231.25,231.25,2
,2011-10-10 04:30,10,231.25,231.25,231.25,231.25,34
,2011-10-10 06:30,10,231.1,231.1,230.7,230.7,10
,2011-10-10 07:00,10,232.2,232.2,232.2,232.2,2
,2011-10-10 07:30,10,233.6,234.65,233.6,233.7,6
,2011-10-10 08:00,10,233.6,233.6,233.3,233.55,18
,2011-10-10 08:30,10,233.5,233.75,233.5,233.75,13
,2011-10-10 09:00,10,233.5,236.6,233.5,236.6,19
,2011-10-10 09:30,10,234.6,234.6,234.4,234.4,7
,2011-10-10 10:00,10,234.45,234.45,233.8,233.8,6
,2011-10-10 10:30,10,233.45,234.75,233.2,234.75,28
,2011-10-10 11:00,10,234.15,234.15,233.4,233.4,12
,2011-10-10 11:30,10,233.5,233.5,232.55,232.7,20
,2011-10-10 12:00,10,231.9,231.9,231.05,231.25,8
,2011-10-10 12:30,10,231.9,231.9,231,231.1,26
,2011-10-11 02:30,11,231.4,231.4,231.4,231.4,1
,2011-10-11 03:00,11,231.1,231.15,231.1,231.1,13
,2011-10-11 03:30,11,229.95,229.95,229.8,229.95,34
,2011-10-11 04:30,11,230.45,230.45,230.45,230.45,1
,2011-10-11 06:30,11,232,232,232,232,5
,2011-10-11 07:00,11,232.25,232.65,232.25,232.65,3
,2011-10-11 07:30,11,230.6,230.6,229.8,230.55,28
,2011-10-11 08:30,11,229.55,229.55,228.7,229,19
,2011-10-11 09:00,11,229.1,229.1,229.1,229.1,5
,2011-10-11 09:30,11,229.1,229.1,227.05,227.05,39
,2011-10-11 10:00,11,226.85,227.65,226.85,227.6,110
,2011-10-11 10:30,11,228.15,228.15,227.75,227.9,111
,2011-10-11 11:00,11,227.75,231.2,227.5,230.6,40
,2011-10-11 11:30,11,230.65,230.95,230.65,230.95,9
,2011-10-11 12:00,11,230.1,230.4,228.4,228.8,26
,2011-10-11 12:30,11,228.9,229.25,228.9,229.25,9
,2011-10-12 02:30,12,229.25,230.3,229.25,230.3,23
,2011-10-12 03:30,12,231,231,231,231,2
,2011-10-12 04:00,12,231.05,231.05,231.05,231.05,6
,2011-10-12 04:30,12,230.9,230.9,230.9,230.9,2
,2011-10-12 05:00,12,232,232,232,232,3
,2011-10-12 05:30,12,231.5,231.5,231.5,231.5,1
,2011-10-12 07:00,12,231.75,232,231.75,232,6
,2011-10-12 07:30,12,232.15,232.2,232.15,232.2,3
,2011-10-12 08:00,12,231.3,231.3,231.3,231.3,2
,2011-10-12 09:00,12,233.15,236,233.15,234.85,26
,2011-10-12 09:30,12,234.85,234.85,234.2,234.4,10
,2011-10-12 10:00,12,235.3,235.4,235.3,235.4,7
,2011-10-12 10:30,12,235.5,235.5,235.5,235.5,1
,2011-10-12 11:30,12,233.65,233.65,233.6,233.6,4
,2011-10-12 12:00,12,233.2,235.4,233.2,235.4,21
,2011-10-12 12:30,12,235.55,236.1,235.55,236,4
,2011-10-13 02:30,13,236.1,236.1,236.1,236.1,2
,2011-10-13 03:30,13,234.2,234.2,234.2,234.2,1
,2011-10-13 05:30,13,234,234,234,234,2
,2011-10-13 07:00,13,233.55,233.55,233.55,233.55,1
,2011-10-13 07:30,13,235.25,235.25,235.25,235.25,1
,2011-10-13 08:00,13,235.3,235.7,235.1,235.1,4
,2011-10-13 09:00,13,235.45,237.9,234.55,237.9,9
,2011-10-13 09:30,13,237.8,239.75,237.8,238.75,25
,2011-10-13 10:00,13,238.7,239,238.5,238.55,5
,2011-10-13 10:30,13,238.5,238.95,238.5,238.95,12
,2011-10-13 11:00,13,238.6,239,238.6,238.8,5
,2011-10-13 11:30,13,238.85,241.8,238.85,241.65,11
,2011-10-13 12:00,13,241.5,244.35,241.5,242,65
,2011-10-13 12:30,13,242.3,242.6,242.3,242.6,4
,2011-10-14 02:30,14,241.9,242.1,241.45,242.1,16
,2011-10-14 03:00,14,243.85,244,242.35,242.5,9
,2011-10-14 03:30,14,242.65,242.75,242.65,242.75,4
,2011-10-14 04:00,14,242,242,242,242,5
,2011-10-14 06:00,14,242.6,242.6,242.6,242.6,4
,2011-10-14 07:00,14,242.5,242.5,240.6,240.6,41
,2011-10-14 07:30,14,240.3,242.5,240.2,242.45,91
,2011-10-14 08:00,14,242.45,245.35,242.45,245.35,27
,2011-10-14 08:30,14,244.25,244.25,244.25,244.25,1
,2011-10-14 09:00,14,244.25,245.35,244.25,245.2,9
,2011-10-14 09:30,14,245,245.5,244.25,244.8,53
,2011-10-14 10:00,14,244.25,245.9,244.25,245.35,16
,2011-10-14 10:30,14,245.1,245.7,245.1,245.7,6
,2011-10-14 11:00,14,245.65,246,244.9,244.9,15
,2011-10-14 11:30,14,245.4,246.05,245.35,245.85,20
,2011-10-14 12:00,14,245.75,245.75,244,244.75,67
,2011-10-14 12:30,14,244.7,244.7,244.7,244.7,1
,2011-10-17 02:30,17,245,246.55,245,246.15,17
,2011-10-17 03:00,17,246.4,247.9,246.4,247.9,4
,2011-10-17 03:30,17,247.55,247.55,247.55,247.55,1
,2011-10-17 04:00,17,247.75,247.75,247.75,247.75,8
,2011-10-17 05:00,17,245.65,245.65,245.65,245.65,2
,2011-10-17 06:00,17,244.85,244.85,244.85,244.85,3
,2011-10-17 07:00,17,244.65,244.65,242.5,242.5,3
,2011-10-17 07:30,17,243.4,243.4,242.6,242.6,4
,2011-10-17 08:00,17,242,242,237,237.65,21
,2011-10-17 08:30,17,237.75,237.75,236.25,236.3,63
,2011-10-17 09:00,17,236.45,236.5,233.55,234,38
,2011-10-17 09:30,17,234,236,233.55,236,49
,2011-10-17 10:00,17,236.75,236.75,236.75,236.75,22
,2011-10-17 10:30,17,236.85,236.85,236.5,236.5,8
,2011-10-17 11:30,17,236.65,236.65,236.65,236.65,2
,2011-10-17 12:00,17,237.25,238.9,237.25,238.9,9
,2011-10-17 12:30,17,239,239,239,239,1
,2011-10-18 02:30,18,237.05,237.1,237.05,237.1,5
,2011-10-18 03:00,18,236.8,236.8,236.8,236.8,5
,2011-10-18 03:30,18,235.55,235.55,235.55,235.55,2
,2011-10-18 05:00,18,236.8,236.8,236.75,236.75,5
,2011-10-18 06:30,18,237,237,236.75,236.75,2
,2011-10-18 07:00,18,236,236,236,236,2
,2011-10-18 07:30,18,235.75,237.85,235.75,237.85,3
,2011-10-18 08:00,18,237.9,239.6,237.65,237.9,9
,2011-10-18 08:30,18,236.95,236.95,236.1,236.1,4
,2011-10-18 09:00,18,234.55,234.55,234.45,234.45,3
,2011-10-18 09:30,18,237.95,238,237,238,40
,2011-10-18 10:00,18,238.2,239,238.2,239,50
,2011-10-18 10:30,18,240,240.4,240,240.3,8
,2011-10-18 11:00,18,238.85,238.85,238.85,238.85,1
,2011-10-18 11:30,18,238.15,240,238.15,240,2
,2011-10-18 12:00,18,235.35,236.05,235.35,236.05,3
,2011-10-18 12:30,18,235.65,235.65,235.25,235.5,3
,2011-10-19 03:00,19,238.2,238.2,238.05,238.05,3
,2011-10-19 03:30,19,237.2,237.2,237,237,23
,2011-10-19 04:00,19,238.85,238.85,238.85,238.85,1
,2011-10-19 04:30,19,239.7,239.7,239.7,239.7,5
,2011-10-19 05:00,19,239.5,239.5,239.5,239.5,2
,2011-10-19 05:30,19,240.4,240.4,240.4,240.4,4
,2011-10-19 07:30,19,241.2,243.1,241.2,242.25,13
,2011-10-19 08:00,19,243,243,241.85,241.85,7
,2011-10-19 08:30,19,239.55,239.55,239.55,239.55,1
,2011-10-19 09:00,19,239.65,241,239.2,241,32
,2011-10-19 09:30,19,242,242,241.45,241.45,11
,2011-10-19 10:00,19,241.6,241.6,241.6,241.6,1
,2011-10-19 11:00,19,241.2,241.2,241.2,241.2,2
,2011-10-19 11:30,19,240.9,240.9,240.9,240.9,3
,2011-10-19 12:00,19,240.4,240.65,240.4,240.55,5
,2011-10-19 12:30,19,240.85,241,240.1,240.1,31
,2011-10-20 02:30,20,238.4,238.5,238.4,238.45,23
,2011-10-20 04:00,20,237.4,237.4,236.8,236.8,2
,2011-10-20 04:30,20,238.5,238.5,238.5,238.5,15
,2011-10-20 06:00,20,237.95,238.25,237.95,238.25,10
,2011-10-20 07:00,20,239.7,239.75,239.3,239.5,18
,2011-10-20 07:30,20,239.05,239.05,239.05,239.05,1
,2011-10-20 08:00,20,238.9,238.9,238,238,3
,2011-10-20 08:30,20,239.45,239.45,239.45,239.45,2
,2011-10-20 09:00,20,240,240,239,239,3
,2011-10-20 09:30,20,239.55,239.55,239,239,9
,2011-10-20 10:00,20,237.8,237.8,236.5,236.5,67
,2011-10-20 10:30,20,238.15,238.15,237,237.2,4
,2011-10-20 11:00,20,236,236,234.5,234.5,72
,2011-10-20 11:30,20,234.9,234.9,234.8,234.8,4
,2011-10-20 12:00,20,235.65,236.4,235.65,235.85,16
,2011-10-21 02:30,21,237.65,238.75,237.55,238.75,9
,2011-10-21 03:30,21,240.1,240.15,240.1,240.15,4
,2011-10-21 04:00,21,241.45,241.45,241.3,241.3,6
,2011-10-21 04:30,21,241.05,242.35,241.05,242.35,12
,2011-10-21 05:30,21,241.25,241.7,241.25,241.7,2
,2011-10-21 06:00,21,241.15,241.15,241.15,241.15,2
,2011-10-21 06:30,21,241.5,241.5,241.5,241.5,1
,2011-10-21 07:00,21,242.2,242.2,242.2,242.2,2
,2011-10-21 07:30,21,243.5,246,243.45,245.5,24
,2011-10-21 08:00,21,246,249.55,246,249.55,25
,2011-10-21 08:30,21,248.85,249.95,247.85,248,54
,2011-10-21 09:00,21,248.8,249.3,247.7,247.75,22
,2011-10-21 09:30,21,247.4,247.75,246.85,246.85,12
,2011-10-21 10:00,21,248,248.2,247,248.2,11
,2011-10-21 10:30,21,247.8,249.65,247.8,248.65,11
,2011-10-21 11:00,21,247.35,247.7,246.65,246.7,6
,2011-10-21 11:30,21,246.7,248.5,246.7,248,14
,2011-10-21 12:00,21,246.65,248.85,246.65,248.85,27
,2011-10-21 12:30,21,248.7,249.9,248.6,248.6,14
,2011-10-24 02:30,24,248.5,249.2,248.5,249.2,16
,2011-10-24 03:30,24,249.2,249.2,249.1,249.1,4
,2011-10-24 05:30,24,248.5,248.5,248.5,248.5,6
,2011-10-24 06:30,24,247.9,248,247.8,248,10
,2011-10-24 07:00,24,248,248,247.8,247.9,20
,2011-10-24 07:30,24,248,249.2,248,249.2,12
,2011-10-24 08:00,24,250.35,250.35,248.3,250.2,69
,2011-10-24 08:30,24,250.5,252.5,250.5,252.3,29
,2011-10-24 09:00,24,252.5,253.2,252.05,253.2,21
,2011-10-24 09:30,24,253.35,253.5,252.85,252.95,19
,2011-10-24 10:00,24,253.75,254.9,253.5,254.55,52
,2011-10-24 10:30,24,253.95,254.25,253.75,254.25,15
,2011-10-24 11:00,24,254.5,254.5,252.9,252.9,16
,2011-10-24 11:30,24,253,254.05,253,253.15,21
,2011-10-24 12:00,24,253.65,255,253.65,255,45
,2011-10-24 12:30,24,255.2,255.35,254.7,255.1,17
,2011-10-25 02:30,25,255.2,256.15,254.5,256.15,7
,2011-10-25 03:00,25,254.35,254.35,254.35,254.35,1
,2011-10-25 04:00,25,252.05,252.05,251.4,251.4,5
,2011-10-25 04:30,25,252.75,252.75,252.75,252.75,5
,2011-10-25 05:00,25,252.35,252.35,252.3,252.3,6
,2011-10-25 05:30,25,252.3,252.3,252.3,252.3,4
,2011-10-25 06:00,25,252.8,252.8,252.8,252.8,1
,2011-10-25 06:30,25,251.9,251.9,251.3,251.3,4
,2011-10-25 07:00,25,252.25,252.25,252.25,252.25,1
,2011-10-25 07:30,25,253.65,253.65,253.65,253.65,1
,2011-10-25 08:00,25,252.4,252.7,252.2,252.65,21
,2011-10-25 08:30,25,250.35,252.6,249.5,252.6,13
,2011-10-25 09:00,25,250.2,250.45,250.2,250.4,6
,2011-10-25 09:30,25,250.2,250.85,249.1,249.1,20
,2011-10-25 10:00,25,249.3,249.3,243.7,243.7,40
,2011-10-25 10:30,25,244.2,244.2,242.35,242.5,6
,2011-10-25 11:00,25,243,244.35,243,243.75,26
,2011-10-25 11:30,25,242.45,242.55,242,242.55,21
,2011-10-25 12:00,25,242.65,242.65,241.35,241.9,28
,2011-10-25 12:30,25,242,242,240.75,240.75,26
,2011-10-26 02:30,26,241.8,243.95,241.8,242.6,14
,2011-10-26 04:30,26,243.55,243.55,243.55,243.55,3
,2011-10-26 05:00,26,243.6,243.6,243.6,243.6,1
,2011-10-26 05:30,26,243.65,243.9,243.65,243.9,3
,2011-10-26 06:30,26,244.35,244.35,244.35,244.35,1
,2011-10-26 07:00,26,244.05,244.05,243.05,243.05,12
,2011-10-26 07:30,26,244.85,244.85,243.55,243.8,12
,2011-10-26 08:00,26,243.45,244.7,243.45,244.5,25
,2011-10-26 08:30,26,243,243.3,243,243.3,4
,2011-10-26 09:00,26,241.45,241.7,241.35,241.5,7
,2011-10-26 09:30,26,241.2,241.5,239.95,240.6,17
,2011-10-26 10:00,26,240,240.85,240,240.7,6
,2011-10-26 11:00,26,241.6,241.6,240.85,241.5,20
,2011-10-26 11:30,26,241,241.15,240.85,241.05,4
,2011-10-26 12:00,26,240.65,240.65,237,238.1,29
,2011-10-26 12:30,26,238.2,238.25,237,237,24
,2011-10-27 02:30,27,240.3,241.15,240.3,241,7
,2011-10-27 03:00,27,241.5,242.85,241.5,242.85,6
,2011-10-27 03:30,27,243.35,243.35,242.1,242.1,3
,2011-10-27 04:00,27,242.5,242.5,242.5,242.5,2
,2011-10-27 04:30,27,242.45,242.45,242.3,242.3,10
,2011-10-27 05:30,27,244.8,244.8,243.85,243.85,2
,2011-10-27 06:30,27,242.95,242.95,242.95,242.95,2
,2011-10-27 07:00,27,243.45,243.45,243.35,243.35,7
,2011-10-27 07:30,27,243.7,243.7,240.6,240.9,22
,2011-10-27 08:00,27,242.6,243,241.55,241.75,36
,2011-10-27 08:30,27,241.75,241.85,240.85,241.05,43
,2011-10-27 09:00,27,240.15,243,239.55,243,48
,2011-10-27 09:30,27,241.85,244,241.85,244,12
,2011-10-27 10:00,27,243.4,243.6,243.4,243.5,5
,2011-10-27 10:30,27,243.6,243.75,241.65,241.65,9
,2011-10-27 11:00,27,242,242.45,241.75,242.05,150
,2011-10-27 11:30,27,242.15,242.5,241.85,242.5,70
,2011-10-27 12:00,27,242.5,242.5,238.65,238.65,29
,2011-10-27 12:30,27,239.9,240.35,239.9,240.35,7
,2011-10-28 02:30,28,238.6,238.85,237.95,238,28
,2011-10-28 03:00,28,239.05,239.25,239.05,239.25,23
,2011-10-28 03:30,28,239.4,239.4,238.95,238.95,10
,2011-10-28 04:00,28,238.9,239.25,238.9,239.1,17
,2011-10-28 04:30,28,238.2,238.2,237.85,237.85,5
,2011-10-28 05:00,28,237.8,237.8,237.6,237.6,3
,2011-10-28 05:30,28,237.2,237.8,237.2,237.8,9
,2011-10-28 06:00,28,238.85,238.85,238.5,238.5,20
,2011-10-28 06:30,28,238.7,239.2,238.7,238.85,7
,2011-10-28 07:00,28,238.55,238.55,238.1,238.1,6
,2011-10-28 07:30,28,237.55,237.65,237,237,28
,2011-10-28 08:00,28,237.45,237.45,237.1,237.45,4
,2011-10-28 08:30,28,237.45,237.45,237.45,237.45,2
,2011-10-28 09:30,28,239.2,240.45,239.2,240.45,4
,2011-10-28 10:00,28,240.65,241.25,240.65,240.8,18
,2011-10-28 10:30,28,240.95,240.95,240.5,240.5,12
,2011-10-28 11:00,28,240.75,240.75,240.65,240.7,6
,2011-10-28 11:30,28,239.5,239.5,239.5,239.5,1
,2011-10-28 12:00,28,239.05,240.15,238.4,240.15,24
,2011-10-28 12:30,28,240.65,240.75,240.1,240.1,18
,2011-10-31 03:30,31,238.25,238.25,235.8,236,25
,2011-10-31 04:00,31,236.2,236.2,234.5,234.5,31
,2011-10-31 05:30,31,233.7,233.7,233.7,233.7,3
,2011-10-31 06:00,31,234.85,234.85,234.75,234.75,2
,2011-10-31 06:30,31,234.95,234.95,234.95,234.95,3
,2011-10-31 07:00,31,235.2,235.2,233.95,234.3,22
,2011-10-31 07:30,31,233.7,233.7,232.8,233.3,35
,2011-10-31 08:00,31,233.65,234.3,233.3,234.3,6
,2011-10-31 08:30,31,234.65,234.65,233.5,233.5,9
,2011-10-31 09:00,31,234.35,234.85,234.35,234.45,11
,2011-10-31 09:30,31,234.75,234.75,233.55,233.55,60
,2011-10-31 10:00,31,233.45,233.85,233.05,233.85,29
,2011-10-31 10:30,31,233.5,233.5,232,232,50
,2011-10-31 11:00,31,231.9,231.9,230.65,230.85,69
,2011-10-31 11:30,31,230.55,231.2,230.55,231.05,147
,2011-10-31 12:00,31,231.2,233.05,231.2,232.8,106
,2011-10-31 12:30,31,232.7,232.9,232.05,232.7,9
,2011-11-01 03:30,1,230.7,231.5,229.55,229.55,69
,2011-11-01 04:00,1,229.85,229.85,229.85,229.85,1
,2011-11-01 04:30,1,229,229,229,229,50
,2011-11-01 05:00,1,229,229.5,229,229.5,2
,2011-11-01 05:30,1,228.8,228.8,228.8,228.8,1
,2011-11-01 06:00,1,229.15,229.5,229.1,229.5,12
,2011-11-01 06:30,1,229.45,229.45,229.15,229.2,36
,2011-11-01 07:00,1,228.7,229.2,228.7,229.1,12
,2011-11-01 07:30,1,229.35,229.45,227.7,227.85,134
,2011-11-01 08:00,1,228,228,226,226.95,165
,2011-11-01 08:30,1,226.85,227.95,226.85,227.8,38
,2011-11-01 09:00,1,227.7,228.65,227.7,228.5,22
,2011-11-01 09:30,1,228.9,229.3,228.9,229.2,9
,2011-11-01 10:00,1,229.05,229.1,228.5,228.95,15
,2011-11-01 10:30,1,228.7,229.7,228.7,229.3,8
,2011-11-01 11:00,1,229.3,229.9,229.3,229.9,8
,2011-11-01 11:30,1,229.9,230.15,229.8,229.95,51
,2011-11-01 12:00,1,229.5,229.75,229.5,229.75,13
,2011-11-01 12:30,1,230.3,230.3,230.3,230.3,1
,2011-11-02 03:30,2,231.75,232.5,231.75,232.4,4
,2011-11-02 04:00,2,232.95,232.95,231.65,231.65,6
,2011-11-02 06:00,2,230.55,230.8,230.5,230.8,11
,2011-11-02 07:00,2,231.1,231.8,230.85,231.1,15
,2011-11-02 07:30,2,231.2,231.2,228.95,228.95,51
,2011-11-02 08:00,2,229.1,230.1,229.1,229.3,33
,2011-11-02 08:30,2,229.05,231.05,229.05,230.65,23
,2011-11-02 09:00,2,231.1,231.95,231.1,231.25,11
,2011-11-02 10:00,2,232.25,232.25,232.25,232.25,1
,2011-11-02 10:30,2,232.3,232.3,232.3,232.3,3
,2011-11-02 11:00,2,232.35,232.35,232.1,232.1,3
,2011-11-02 11:30,2,232.95,233,232.35,232.35,5
,2011-11-02 12:00,2,231.75,232.05,229.6,229.8,46
,2011-11-02 12:30,2,229.9,230,229.9,230,13
,2011-11-03 03:30,3,229.8,230.1,229.75,229.8,37
,2011-11-03 04:00,3,231.25,231.25,231.25,231.25,3
,2011-11-03 04:30,3,231.25,231.25,231.25,231.25,2
,2011-11-03 05:30,3,231.2,231.5,231.2,231.5,10
,2011-11-03 06:30,3,233.05,233.05,233.05,233.05,2
,2011-11-03 07:00,3,231.95,233.9,231.8,233.4,35
,2011-11-03 07:30,3,233.95,235.9,233.1,235.05,41
,2011-11-03 08:00,3,235.1,235.15,232.55,232.55,79
,2011-11-03 08:30,3,232.9,233.15,232.35,232.7,16
,2011-11-03 09:00,3,232.5,232.5,230.5,231.85,17
,2011-11-03 09:30,3,231.6,232.15,231.5,232.05,46
,2011-11-03 10:00,3,232.2,233.5,232.2,233.5,13
,2011-11-03 10:30,3,232.9,232.9,232.5,232.55,5
,2011-11-03 11:30,3,232.6,232.6,232.6,232.6,1
,2011-11-03 12:00,3,233,233,232.55,232.95,9
,2011-11-04 03:30,4,233.35,234,233.35,233.9,35
,2011-11-04 04:00,4,232.65,232.65,232.65,232.65,1
,2011-11-04 05:00,4,232.5,232.5,232.5,232.5,3
,2011-11-04 05:30,4,232.5,232.5,232.5,232.5,7
,2011-11-04 06:00,4,231.95,232.65,231.95,232.65,7
,2011-11-04 06:30,4,232.7,232.75,232.3,232.3,4
,2011-11-04 07:00,4,232.2,232.8,232.05,232.4,19
,2011-11-04 07:30,4,233,234.9,233,233.45,43
,2011-11-04 08:00,4,233.25,233.65,230.8,232.45,86
,2011-11-04 08:30,4,233.15,234.15,232.5,232.85,56
,2011-11-04 09:00,4,232.7,233.5,232.7,233,18
,2011-11-04 10:00,4,233.15,233.25,233,233.25,9
,2011-11-04 10:30,4,233.45,233.45,232.95,232.95,24
,2011-11-04 11:00,4,233.1,233.2,233.1,233.1,12
,2011-11-04 12:00,4,233.7,237,233.7,235.65,46
,2011-11-04 12:30,4,236.5,236.8,236.5,236.8,4
,2011-11-07 02:30,7,235.9,236.4,235.8,236.3,15
,2011-11-07 03:00,7,235.9,235.9,235.9,235.9,1
,2011-11-07 04:00,7,235.15,235.15,235.15,235.15,7
,2011-11-07 05:00,7,236.6,237.7,236.6,237.7,7
,2011-11-07 05:30,7,237.65,237.65,237.65,237.65,4
,2011-11-07 06:00,7,237.75,238.55,237.75,238.55,5
,2011-11-07 06:30,7,238.15,238.25,237.5,237.5,16
,2011-11-07 07:00,7,237.35,237.35,236.8,237,18
,2011-11-07 07:30,7,237.2,238.4,236.8,237.1,64
,2011-11-07 08:00,7,237.1,239.75,237.1,239.25,44
,2011-11-07 08:30,7,239.25,241.65,239.05,241.65,48
,2011-11-07 09:00,7,241.9,242.2,240.3,240.3,35
,2011-11-07 09:30,7,239.65,239.65,239.35,239.35,11
,2011-11-07 10:00,7,238.95,239.05,238.95,239.05,6
,2011-11-07 10:30,7,237.6,237.6,237.5,237.5,10
,2011-11-07 11:00,7,238.3,238.35,237.5,237.5,15
,2011-11-07 11:30,7,236.8,237.05,236.75,237.05,12
,2011-11-07 12:00,7,238.2,239.35,237.8,238.75,7
,2011-11-07 12:30,7,238.9,240,238.75,240,23
,2011-11-08 04:30,8,240.35,241,240.35,240.7,6
,2011-11-08 05:00,8,240.2,240.2,239.95,239.95,19
,2011-11-08 05:30,8,239.75,240.05,239.75,239.9,12
,2011-11-08 06:00,8,239.65,239.65,239.65,239.65,3
,2011-11-08 06:30,8,239.65,239.65,239.5,239.5,17
,2011-11-08 07:00,8,239.95,240.35,239.75,240.25,11
,2011-11-08 07:30,8,240,241.6,239.65,240.85,37
,2011-11-08 08:00,8,240.9,242.55,240.7,241.55,58
,2011-11-08 08:30,8,241.1,241.4,240.1,240.85,17
,2011-11-08 09:00,8,240.75,240.75,238.9,238.9,32
,2011-11-08 09:30,8,238.85,239.6,238.85,239.6,8
,2011-11-08 10:00,8,236.2,237.2,236.2,237.2,12
,2011-11-08 10:30,8,236.85,237,236.6,237,5
,2011-11-08 11:00,8,237,237,237,237,1
,2011-11-08 11:30,8,236.5,236.5,235.75,235.75,8
,2011-11-08 12:00,8,234.4,235.1,234.25,234.8,36
,2011-11-08 12:30,8,234.2,235.95,234.2,235.95,36
,2011-11-09 02:30,9,235.3,235.3,234.55,234.55,3
,2011-11-09 03:00,9,233.7,234.7,233.7,234.7,18
,2011-11-09 03:30,9,234.55,234.55,234,234.3,14
,2011-11-09 04:00,9,234.05,234.05,234.05,234.05,1
,2011-11-09 04:30,9,234.2,234.2,234.2,234.2,1
,2011-11-09 05:00,9,234.25,234.25,233.4,233.5,35
,2011-11-09 05:30,9,233.35,233.35,232.85,232.85,23
,2011-11-09 06:00,9,233.25,233.25,233.15,233.15,4
,2011-11-09 06:30,9,232.85,232.85,232.7,232.8,10
,2011-11-09 07:00,9,232.4,232.65,232.4,232.6,8
,2011-11-09 07:30,9,233.3,236.3,233.15,235.45,35
,2011-11-09 08:00,9,235.35,235.35,233.65,233.65,29
,2011-11-09 08:30,9,233.8,234,232.85,233.05,24
,2011-11-09 09:00,9,233,234.25,233,233.05,48
,2011-11-09 09:30,9,233.6,235,233.6,235,13
,2011-11-09 10:00,9,234.65,234.8,234.65,234.65,5
,2011-11-09 10:30,9,234.7,234.75,234.7,234.75,10
,2011-11-09 11:00,9,234.7,234.7,234,234,2
,2011-11-09 11:30,9,234,234.2,234,234.2,4
,2011-11-09 12:00,9,234.15,235.6,234.05,235.55,19
,2011-11-09 12:30,9,235.35,235.85,235.25,235.85,4
,2011-11-10 02:30,10,234.7,234.7,234,234.35,36
,2011-11-10 03:00,10,234,234,234,234,6
,2011-11-10 03:30,10,234.25,234.55,234.25,234.55,10
,2011-11-10 04:00,10,236.75,236.75,236.75,236.75,1
,2011-11-10 05:30,10,235.35,235.35,235.25,235.35,4
,2011-11-10 06:30,10,237.6,237.6,236.7,236.7,13
,2011-11-10 07:00,10,235.9,235.9,234.6,234.65,36
,2011-11-10 07:30,10,234.65,235.25,234,235.05,42
,2011-11-10 08:00,10,235.55,235.8,235.25,235.55,17
,2011-11-10 08:30,10,235.55,236.1,235.4,235.85,23
,2011-11-10 09:00,10,235.6,235.8,235.4,235.8,5
,2011-11-10 09:30,10,235.3,235.65,235.1,235.1,9
,2011-11-10 10:00,10,235.85,235.85,234.8,234.8,17
,2011-11-10 10:30,10,234.75,235.15,234.45,235.15,6
,2011-11-10 11:00,10,235.2,235.4,235.1,235.3,10
,2011-11-10 11:30,10,235.4,235.4,235.1,235.15,4
,2011-11-10 12:00,10,235.1,235.4,235.1,235.15,37
,2011-11-10 12:30,10,235.65,235.65,235.25,235.25,17
,2011-11-11 02:30,11,235.9,235.9,235.9,235.9,1
,2011-11-11 03:00,11,235.75,235.75,235.55,235.55,3
,2011-11-11 03:30,11,235,235,235,235,36
,2011-11-11 04:00,11,235.05,235.05,235.05,235.05,2
,2011-11-11 04:30,11,235,235.05,235,235.05,15
,2011-11-11 05:00,11,235.7,235.7,235.5,235.5,3
,2011-11-11 05:30,11,236.2,236.2,235.9,235.9,5
,2011-11-11 06:00,11,235.8,235.8,235.4,235.4,19
,2011-11-11 07:00,11,236.55,237.35,236.55,237.25,10
,2011-11-11 07:30,11,237.15,237.15,236.55,236.55,10
,2011-11-11 08:00,11,236.6,238.9,236.6,238.1,43
,2011-11-11 08:30,11,238.35,239,238.2,238.2,21
,2011-11-11 09:00,11,238.55,238.9,237.85,238.1,16
,2011-11-11 09:30,11,239,240.25,239,239.45,44
,2011-11-11 10:00,11,239.65,239.75,239.25,239.45,21
,2011-11-11 10:30,11,239.5,239.5,238.6,238.65,12
,2011-11-11 11:00,11,238.55,238.7,238.35,238.5,16
,2011-11-11 11:30,11,237.85,238.05,237.85,238.05,4
,2011-11-11 12:00,11,238.25,239.6,238.25,239.55,53
,2011-11-11 12:30,11,239.2,240,239.2,239.8,6
,2011-11-14 02:30,14,242,243.25,242,242.3,14
,2011-11-14 03:00,14,242.5,242.7,242.45,242.7,15
,2011-11-14 03:30,14,242.25,242.25,242,242,17
,2011-11-14 04:00,14,241.9,241.9,241.9,241.9,8
,2011-11-14 04:30,14,242.35,242.35,242.05,242.05,14
,2011-11-14 05:00,14,242,242,241.3,241.3,29
,2011-11-14 05:30,14,241.35,241.55,241.3,241.3,9
,2011-11-14 06:00,14,240.2,240.25,239.45,239.85,23
,2011-11-14 06:30,14,239.35,239.7,239.35,239.7,16
,2011-11-14 07:00,14,240.5,240.5,239.3,239.3,6
,2011-11-14 07:30,14,239.2,240.2,238.2,240.2,36
,2011-11-14 08:00,14,240.05,240.1,239.35,239.8,13
,2011-11-14 08:30,14,239.6,240.05,239.05,239.05,16
,2011-11-14 09:00,14,238.8,238.8,233.5,233.5,65
,2011-11-14 09:30,14,233.8,234.8,233.8,234.65,7
,2011-11-14 10:00,14,234.55,235.45,234.45,234.45,38
,2011-11-14 10:30,14,234.85,234.95,233.95,234.45,17
,2011-11-14 11:00,14,234.45,234.75,234.35,234.75,13
,2011-11-14 11:30,14,235.35,235.35,235.15,235.15,6
,2011-11-14 12:00,14,235.25,236.45,235.25,236.45,14
,2011-11-14 12:30,14,236.8,238.45,236.8,238.45,5
,2011-11-15 02:30,15,236.5,236.85,236.5,236.85,2
,2011-11-15 03:00,15,236.4,236.4,236.4,236.4,2
,2011-11-15 03:30,15,235.95,235.95,235.95,235.95,3
,2011-11-15 04:00,15,236.35,236.75,236.35,236.75,6
,2011-11-15 05:00,15,236.5,236.55,236.5,236.5,9
,2011-11-15 05:30,15,237.3,237.4,237.3,237.35,13
,2011-11-15 06:30,15,237.5,237.5,237.5,237.5,1
,2011-11-15 07:00,15,236.7,237.25,236.45,236.95,25
,2011-11-15 07:30,15,237.25,240.25,237.1,239.5,37
,2011-11-15 08:00,15,239.6,239.7,238.85,239.05,23
,2011-11-15 08:30,15,239.5,241,239.4,240.8,41
,2011-11-15 09:00,15,240.45,240.95,240.45,240.95,8
,2011-11-15 09:30,15,241,243.5,241,243.25,151
,2011-11-15 10:00,15,243.35,243.35,242.15,242.8,39
,2011-11-15 10:30,15,243.15,244.75,243.15,244.3,35
,2011-11-15 11:00,15,245.05,245.05,243.95,244.1,24
,2011-11-15 11:30,15,244.25,244.95,244.25,244.75,15
,2011-11-15 12:00,15,244.85,245.3,244.15,245.3,7
,2011-11-15 12:30,15,244.55,244.55,243.45,243.45,2
,2011-11-16 02:30,16,242.1,242.2,241.3,241.3,58
,2011-11-16 03:00,16,241.85,241.85,241.85,241.85,1
,2011-11-16 03:30,16,241.95,243.55,241.95,243.55,9
,2011-11-16 05:00,16,242.45,242.45,242.1,242.1,5
,2011-11-16 05:30,16,242.2,242.25,241.95,242.25,20
,2011-11-16 06:30,16,242.4,242.4,242.35,242.35,5
,2011-11-16 07:00,16,241.95,242.2,241.8,241.8,19
,2011-11-16 07:30,16,241.5,242.05,241.25,242.05,12
,2011-11-16 08:00,16,241.85,242.65,241.3,242.55,25
,2011-11-16 08:30,16,243.3,243.9,242.55,242.55,29
,2011-11-16 09:00,16,242.65,242.65,242.05,242.3,7
,2011-11-16 09:30,16,242.4,242.5,241.95,242,15
,2011-11-16 10:00,16,241.95,242.8,241.9,242.55,15
,2011-11-16 10:30,16,242.5,242.5,242,242.2,23
,2011-11-16 11:00,16,242,242.3,241.75,241.9,26
,2011-11-16 11:30,16,240.7,240.7,240.55,240.55,24
,2011-11-16 12:00,16,241.8,241.8,241,241.4,28
,2011-11-16 12:30,16,241.15,241.2,241,241,14
,2011-11-17 02:30,17,240.3,241.25,240.3,241.25,21
,2011-11-17 03:00,17,241.85,241.85,241.6,241.6,8
,2011-11-17 03:30,17,241.6,241.6,241.35,241.35,36
,2011-11-17 04:00,17,240.4,240.4,240.4,240.4,10
,2011-11-17 04:30,17,240,240,239.05,239.05,53
,2011-11-17 05:00,17,239.4,239.5,239.4,239.5,3
,2011-11-17 05:30,17,239.6,239.6,239,239,5
,2011-11-17 06:00,17,238.95,239,238.9,238.9,12
,2011-11-17 06:30,17,239.75,239.75,239.75,239.75,1
,2011-11-17 07:00,17,239.45,240.1,239.3,239.55,37
,2011-11-17 07:30,17,239.6,239.7,239.3,239.5,15
,2011-11-17 08:00,17,239.55,239.55,239.55,239.55,1
,2011-11-17 08:30,17,239.85,239.85,239.85,239.85,2
,2011-11-17 09:00,17,240.75,240.95,240.75,240.95,16
,2011-11-17 09:30,17,240.15,240.15,240.15,240.15,5
,2011-11-17 10:00,17,240.1,240.3,239.95,240,12
,2011-11-17 10:30,17,240.25,240.9,240.25,240.85,9
,2011-11-17 11:00,17,240.1,240.1,239.65,239.65,28
,2011-11-17 11:30,17,239.55,239.55,239.05,239.05,2
,2011-11-17 12:00,17,238.85,239.25,238.5,238.5,23
,2011-11-17 12:30,17,238,238,238,238,35
,2011-11-18 02:30,18,238.05,238.5,238,238.5,9
,2011-11-18 03:30,18,239.15,239.15,239.15,239.15,2
,2011-11-18 05:00,18,239.05,239.05,239.05,239.05,1
,2011-11-18 05:30,18,239.35,239.35,239.35,239.35,3
,2011-11-18 06:00,18,239.05,239.05,239.05,239.05,1
,2011-11-18 06:30,18,239.1,239.1,239.1,239.1,3
,2011-11-18 07:00,18,239.1,239.1,239.1,239.1,1
,2011-11-18 07:30,18,238.55,239.35,238.25,239.35,17
,2011-11-18 08:00,18,238.95,240.2,238.95,240.2,6
,2011-11-18 08:30,18,240.45,240.45,239.35,239.9,13
,2011-11-18 09:00,18,240,241.4,240,241.4,29
,2011-11-18 09:30,18,241.6,241.7,241.25,241.45,18
,2011-11-18 10:00,18,241.5,241.85,241.5,241.85,26
,2011-11-18 10:30,18,242.1,242.4,241.45,241.45,21
,2011-11-18 11:00,18,241.15,241.15,241.05,241.05,12
,2011-11-18 11:30,18,240.9,240.9,240.5,240.7,10
,2011-11-18 12:00,18,240.7,241.15,240.4,241.05,57
,2011-11-18 12:30,18,241.1,241.1,240.45,240.45,20
,2011-11-21 02:30,21,240.1,240.1,240.1,240.1,7
,2011-11-21 03:00,21,240.35,240.4,240.35,240.4,18
,2011-11-21 03:30,21,240.4,240.4,240.4,240.4,21
,2011-11-21 04:00,21,240.4,240.4,240.35,240.35,23
,2011-11-21 04:30,21,240.2,240.2,239.95,239.95,4
,2011-11-21 05:00,21,239.95,239.95,239.95,239.95,12
,2011-11-21 05:30,21,239.95,239.95,239.5,239.5,40
,2011-11-21 06:00,21,239.45,239.5,239.45,239.5,2
,2011-11-21 06:30,21,239.7,239.85,239.7,239.85,4
,2011-11-21 07:00,21,239.25,239.25,239.05,239.05,11
,2011-11-21 07:30,21,239.4,239.7,239.3,239.45,24
,2011-11-21 08:00,21,239.3,239.55,239.25,239.25,8
,2011-11-21 08:30,21,239.1,239.45,238.5,238.55,20
,2011-11-21 09:00,21,238.85,239,238.85,239,4
,2011-11-21 09:30,21,239.05,239.05,238.5,238.85,7
,2011-11-21 10:00,21,238.7,239.25,238.7,239.2,29
,2011-11-21 10:30,21,239.15,239.45,239,239.45,22
,2011-11-21 11:00,21,239.7,239.95,239.7,239.95,3
,2011-11-21 12:00,21,239.8,239.8,239.5,239.5,6
,2011-11-21 12:30,21,239.2,239.2,239.1,239.15,12
,2011-11-22 02:30,22,239.85,240.05,239.8,239.8,37
,2011-11-22 03:00,22,239.8,239.95,239.65,239.65,78
,2011-11-22 03:30,22,239.45,239.45,239.1,239.1,3
,2011-11-22 04:00,22,239.7,239.7,239.7,239.7,2
,2011-11-22 05:00,22,240.05,240.05,240.05,240.05,4
,2011-11-22 06:00,22,239.85,239.85,239.85,239.85,1
,2011-11-22 06:30,22,239.4,239.4,239.2,239.35,9
,2011-11-22 07:00,22,239.2,239.2,238.25,238.25,46
,2011-11-22 07:30,22,238.25,238.3,237.1,238.1,36
,2011-11-22 08:00,22,238.25,238.6,237.95,238.3,25
,2011-11-22 08:30,22,238.65,239.75,238.65,239.55,15
,2011-11-22 09:00,22,239.35,239.35,238.95,239.2,14
,2011-11-22 09:30,22,239.4,239.4,237.9,238.1,11
,2011-11-22 10:00,22,238.95,239.2,238.55,239.15,12
,2011-11-22 10:30,22,239,239.6,238.7,238.7,17
,2011-11-22 11:00,22,239.3,239.3,239,239,14
,2011-11-22 12:00,22,239.25,239.25,239.25,239.25,3
,2011-11-22 12:30,22,238.85,239.05,238.75,239,16
,2011-11-23 02:30,23,237.2,237.95,237.15,237.95,8
,2011-11-23 03:00,23,237.95,237.95,237.65,237.65,35
,2011-11-23 03:30,23,238.75,239.05,238.75,239,20
,2011-11-23 04:00,23,238.4,238.4,237.2,237.2,12
,2011-11-23 04:30,23,237.1,237.7,237.1,237.6,9
,2011-11-23 06:00,23,238.3,238.3,238.25,238.25,5
,2011-11-23 06:30,23,238.3,239.6,238.15,239.6,28
,2011-11-23 07:00,23,239.75,240.55,239.15,239.55,33
,2011-11-23 07:30,23,239.65,242.6,239.65,240.95,96
,2011-11-23 08:00,23,240.95,241.3,240.4,241,21
,2011-11-23 08:30,23,241.1,241.5,241.1,241.5,9
,2011-11-23 09:00,23,240.8,241.25,240.8,241.25,14
,2011-11-23 09:30,23,241.05,241.3,240.65,241.3,29
,2011-11-23 10:00,23,241.25,241.25,240.2,240.25,106
,2011-11-23 10:30,23,240.6,240.6,239.3,239.35,54
,2011-11-23 11:00,23,239.4,239.4,238.1,238.1,19
,2011-11-23 11:30,23,238.3,238.3,238.3,238.3,1
,2011-11-23 12:00,23,238.05,238.05,237.55,237.6,19
,2011-11-23 12:30,23,237.65,237.7,237.5,237.5,34
,2011-11-25 02:30,25,238,238,236.3,236.3,62
,2011-11-25 03:00,25,236,236,235.9,235.9,8
,2011-11-25 03:30,25,236.6,236.75,236.6,236.75,5
,2011-11-25 04:00,25,236.6,236.7,236.05,236.05,15
,2011-11-25 04:30,25,235.75,235.75,235,235,2
,2011-11-25 05:00,25,234.85,234.85,234.7,234.7,30
,2011-11-25 06:00,25,235.4,235.4,235.05,235.1,10
,2011-11-25 06:30,25,234.9,234.9,234.9,234.9,1
,2011-11-25 07:00,25,234.95,235,234.6,234.6,5
,2011-11-25 07:30,25,234.5,234.65,234.45,234.6,8
,2011-11-25 08:00,25,234.4,235.55,234.4,235,9
,2011-11-25 08:30,25,235.1,235.3,235,235.3,10
,2011-11-25 09:00,25,235.6,237,235.6,236.45,12
,2011-11-25 09:30,25,236.85,236.85,236.35,236.35,3
,2011-11-25 10:00,25,236.25,236.3,236.25,236.3,2
,2011-11-25 10:30,25,235.35,235.35,235.15,235.15,7
,2011-11-25 11:00,25,235.05,235.05,234.6,234.6,37
,2011-11-25 11:30,25,234.5,234.85,234.5,234.85,12
,2011-11-28 02:30,28,235.15,236.25,235,235.15,59
,2011-11-28 03:00,28,235.15,235.6,235.15,235.6,65
,2011-11-28 04:00,28,237,238,237,238,12
,2011-11-28 04:30,28,237.6,237.6,237.6,237.6,1
,2011-11-28 05:30,28,237.2,237.2,236.8,236.85,24
,2011-11-28 06:00,28,236.5,237.6,236.5,237.5,30
,2011-11-28 06:30,28,237.55,238.85,237.3,238.85,10
,2011-11-28 07:00,28,238.5,238.6,237,238.05,42
,2011-11-28 07:30,28,238,240.2,238,239.35,78
,2011-11-28 08:00,28,239.25,239.35,238.8,239,25
,2011-11-28 08:30,28,238.8,239.15,238.5,238.6,17
,2011-11-28 09:00,28,238.85,239.3,238.6,238.6,16
,2011-11-28 09:30,28,238.85,238.85,238.4,238.4,12
,2011-11-28 10:00,28,238.45,238.6,238.35,238.35,8
,2011-11-28 10:30,28,238.2,238.2,234.45,234.95,28
,2011-11-28 11:00,28,234.95,234.95,230.7,230.7,122
,2011-11-28 11:30,28,231.15,231.4,230.4,230.4,36
,2011-11-28 12:00,28,230,230.4,229.7,230,71
,2011-11-28 12:30,28,230.2,231,230.2,231,11
,2011-11-29 02:30,29,231.5,231.5,229.85,230.3,137
,2011-11-29 03:30,29,231.4,231.4,231.4,231.4,4
,2011-11-29 04:30,29,232.6,232.6,232.45,232.45,4
,2011-11-29 05:00,29,232.45,232.5,232.45,232.5,5
,2011-11-29 05:30,29,232.5,232.5,232.5,232.5,11
,2011-11-29 06:00,29,232.5,232.5,232.5,232.5,102
,2011-11-29 06:30,29,232.5,232.5,232,232,56
,2011-11-29 07:00,29,232,232,231.3,231.3,14
,2011-11-29 07:30,29,231.3,231.65,230,230.55,78
,2011-11-29 08:00,29,230.6,233.95,230.35,232.75,158
,2011-11-29 08:30,29,232.45,233.5,232.45,233.5,7
,2011-11-29 09:00,29,233.15,233.35,233,233.35,7
,2011-11-29 09:30,29,232.85,233.25,232.85,232.9,6
,2011-11-29 10:00,29,232.5,232.65,232.1,232.1,20
,2011-11-29 10:30,29,232.55,232.55,232.4,232.4,2
,2011-11-29 11:00,29,232.45,232.45,232.2,232.2,45
,2011-11-29 11:30,29,232.05,232.05,230.7,230.7,30
,2011-11-29 12:00,29,230.6,230.6,229.6,229.6,129
,2011-11-29 12:30,29,229.8,230.35,229.75,229.75,39
,2011-11-30 02:30,30,229.6,229.65,229,229.2,54
,2011-11-30 03:00,30,229.6,229.75,229.6,229.75,7
,2011-11-30 03:30,30,229.35,229.35,229.35,229.35,1
,2011-11-30 04:00,30,229.35,230,229.35,230,4
,2011-11-30 04:30,30,230,230,229.6,230,25
,2011-11-30 05:00,30,229.8,230.7,229.8,230.7,18
,2011-11-30 05:30,30,230.35,230.7,230.35,230.7,18
,2011-11-30 06:00,30,230.7,230.8,229.75,230,16
,2011-11-30 07:00,30,230.5,231.5,230.5,231.1,61
,2011-11-30 07:30,30,231,236.25,230.95,236.15,283
,2011-11-30 08:00,30,236.85,238.1,236.5,236.5,83
,2011-11-30 08:30,30,236.4,236.8,236.35,236.65,15
,2011-11-30 09:00,30,237,237,236.45,236.5,30
,2011-11-30 09:30,30,237,237.85,237,237.85,13
,2011-11-30 10:00,30,237.2,237.5,236.5,236.5,17
,2011-11-30 10:30,30,236.6,236.65,234.6,234.95,16
,2011-11-30 11:00,30,235.4,235.6,235.05,235.35,8
,2011-11-30 11:30,30,235.35,238.15,235,238.15,44
,2011-11-30 12:00,30,238.5,239.75,237.95,239,95
,2011-11-30 12:30,30,239,239,238.65,238.65,4
,2011-12-01 02:30,1,238,238.15,236.5,236.85,37
,2011-12-01 03:00,1,236.35,236.65,236,236.65,11
,2011-12-01 04:00,1,237.5,237.5,237.45,237.45,2
,2011-12-01 04:30,1,237.6,239.2,237.6,239.2,26
,2011-12-01 05:00,1,239.55,239.55,239.05,239.05,4
,2011-12-01 05:30,1,238.65,238.65,238.5,238.5,2
,2011-12-01 06:00,1,239.4,239.45,239.4,239.45,4
,2011-12-01 06:30,1,239,239.3,238.8,238.8,10
,2011-12-01 07:00,1,239.65,240.1,239.15,239.55,20
,2011-12-01 07:30,1,239.3,240.8,239.3,240.05,40
,2011-12-01 08:00,1,240.05,240.2,238.8,238.8,6
,2011-12-01 08:30,1,238.9,239.5,238.5,239.5,7
,2011-12-01 09:00,1,239.8,240.2,239.75,239.85,9
,2011-12-01 09:30,1,240,240.4,239.2,239.2,36
,2011-12-01 10:00,1,239.15,239.15,237.95,238,6
,2011-12-01 10:30,1,238.1,238.6,237.65,238,32
,2011-12-01 11:00,1,238.25,239.15,238.25,239.15,3
,2011-12-01 11:30,1,238.9,239,238.85,239,5
,2011-12-01 12:00,1,238.2,238.7,237.4,238.7,4
,2011-12-01 12:30,1,239.2,239.2,237.75,237.75,22
,2011-12-02 02:30,2,237,238.9,237,238.6,38
,2011-12-02 04:00,2,239.1,239.2,239.1,239.2,2
,2011-12-02 04:30,2,239.1,239.1,239.1,239.1,2
,2011-12-02 05:30,2,239.3,239.3,239.3,239.3,1
,2011-12-02 06:00,2,239.35,239.35,239.35,239.35,2
,2011-12-02 06:30,2,239.8,240,239.5,239.5,12
,2011-12-02 07:00,2,239.9,240.75,239.9,240.5,26
,2011-12-02 07:30,2,240.4,240.75,238.3,238.85,34
,2011-12-02 08:00,2,238.7,239.1,238.6,239.1,6
,2011-12-02 08:30,2,238.1,239.1,237.55,238.95,7
,2011-12-02 09:00,2,239.3,239.35,238.9,238.9,5
,2011-12-02 09:30,2,239,239,238.4,238.4,6
,2011-12-02 10:00,2,237.25,237.5,233.5,233.5,58
,2011-12-02 10:30,2,233.35,233.35,229.55,230.5,97
,2011-12-02 11:00,2,230.85,231,228.5,229,181
,2011-12-02 11:30,2,228.4,229.65,228,229,57
,2011-12-02 12:00,2,230.15,231.25,230.15,231.25,16
,2011-12-02 12:30,2,232.15,232.15,231.6,231.75,13
,2011-12-05 02:30,5,233.15,233.6,233.15,233.6,3
,2011-12-05 03:00,5,233.55,233.55,233.3,233.3,5
,2011-12-05 03:30,5,233.7,233.9,233.7,233.9,3
,2011-12-05 04:00,5,233.95,234.4,233.9,234.4,18
,2011-12-05 04:30,5,234.4,234.6,234.4,234.6,11
,2011-12-05 05:00,5,234.6,234.65,234.25,234.5,94
,2011-12-05 05:30,5,233.8,233.8,233.7,233.7,10
,2011-12-05 06:30,5,234,234.25,233.9,233.9,6
,2011-12-05 07:00,5,235.35,235.35,233.2,233.25,16
,2011-12-05 07:30,5,232.85,234.1,232.85,234,9
,2011-12-05 08:00,5,233.85,233.85,233.2,233.5,68
,2011-12-05 08:30,5,233.45,234.4,233.2,233.2,19
,2011-12-05 09:00,5,233.2,234.1,233.2,234,27
,2011-12-05 09:30,5,235,239.3,235,239.3,106
,2011-12-05 10:00,5,238.65,239,237.85,239,27
,2011-12-05 10:30,5,239.2,239.4,238.65,238.8,31
,2011-12-05 11:00,5,238.6,239.65,238.55,239.65,31
,2011-12-05 11:30,5,239.65,240,239.6,239.7,19
,2011-12-05 12:00,5,239.05,239.05,238.55,238.9,15
,2011-12-05 12:30,5,239.1,239.1,238.15,238.4,8
,2011-12-06 02:30,6,237.55,237.55,237.3,237.55,52
,2011-12-06 03:00,6,237.6,237.85,237.45,237.85,6
,2011-12-06 04:00,6,237.7,237.7,237.7,237.7,2
,2011-12-06 04:30,6,238.15,238.15,238.15,238.15,4
,2011-12-06 05:00,6,238.15,238.2,238.15,238.2,4
,2011-12-06 05:30,6,237.55,237.55,237.55,237.55,1
,2011-12-06 06:00,6,237.6,237.65,237.25,237.3,14
,2011-12-06 06:30,6,237.45,237.45,237.1,237.2,19
,2011-12-06 07:00,6,237.1,237.7,237.1,237.35,16
,2011-12-06 07:30,6,237.45,238.55,236.7,237.6,41
,2011-12-06 08:00,6,237.45,238.85,237.45,238.6,17
,2011-12-06 08:30,6,239.5,239.5,238.95,238.95,9
,2011-12-06 09:00,6,238.9,238.9,238.4,238.4,15
,2011-12-06 09:30,6,238.3,238.45,237.7,238.45,3
,2011-12-06 10:00,6,238.1,238.25,238.1,238.25,4
,2011-12-06 10:30,6,237.9,237.9,237.8,237.8,4
,2011-12-06 11:00,6,238.2,238.25,236.65,236.65,15
,2011-12-06 11:30,6,236.75,237.7,236,236.5,7
,2011-12-06 12:00,6,236.5,238.5,234.9,238.35,54
,2011-12-06 12:30,6,238.05,238.65,237.75,238.2,13
,2011-12-07 02:30,7,238.95,238.95,238.25,238.25,16
,2011-12-07 03:00,7,237.5,237.5,237.5,237.5,1
,2011-12-07 04:30,7,237.8,237.8,237.8,237.8,1
,2011-12-07 05:00,7,237.4,237.4,237.2,237.2,7
,2011-12-07 06:00,7,237.1,237.1,237,237,7
,2011-12-07 06:30,7,237.2,237.2,236.95,236.95,3
,2011-12-07 07:00,7,236,237.6,235.9,237.45,26
,2011-12-07 07:30,7,237.75,238.85,236.85,237.1,25
,2011-12-07 08:00,7,237.3,237.3,234.9,234.9,280
,2011-12-07 08:30,7,235,235.75,234.9,235.1,36
,2011-12-07 09:00,7,235.1,235.35,234.9,235.1,132
,2011-12-07 09:30,7,235.1,235.1,233.1,233.4,286
,2011-12-07 10:00,7,233.7,233.75,232.55,233.1,24
,2011-12-07 10:30,7,232.55,232.55,231.9,232.35,238
,2011-12-07 11:00,7,232.55,232.55,231.9,232.3,132
,2011-12-07 11:30,7,232.65,232.65,232.15,232.2,9
,2011-12-07 12:00,7,232.95,232.95,232.55,232.55,17
,2011-12-07 12:30,7,232.65,232.65,232,232,29
,2011-12-08 02:30,8,232.45,233.35,232.45,232.75,10
,2011-12-08 03:00,8,232.75,232.75,232.75,232.75,1
,2011-12-08 03:30,8,233.15,233.15,233.15,233.15,1
,2011-12-08 04:30,8,233.2,233.35,233.2,233.35,10
,2011-12-08 05:00,8,232.85,232.85,232.35,232.35,8
,2011-12-08 05:30,8,232.35,232.35,232.35,232.35,3
,2011-12-08 06:00,8,232.4,232.8,232.4,232.8,3
,2011-12-08 06:30,8,233.6,233.6,233.6,233.6,2
,2011-12-08 07:00,8,233,234,233,234,12
,2011-12-08 07:30,8,234.1,234.9,232.35,232.5,69
,2011-12-08 08:00,8,232.5,232.5,230.9,231.5,46
,2011-12-08 08:30,8,232.35,232.85,231.9,231.9,25
,2011-12-08 09:00,8,231.8,231.8,231.1,231.2,18
,2011-12-08 09:30,8,230.7,231.9,230.7,231.9,32
,2011-12-08 10:00,8,231.2,231.2,230.6,230.7,37
,2011-12-08 10:30,8,230.6,230.65,229.9,230,70
,2011-12-08 11:00,8,230.45,230.95,230.45,230.95,5
,2011-12-08 11:30,8,230.75,232,230.75,232,33
,2011-12-08 12:00,8,232,232.25,231.25,231.5,49
,2011-12-08 12:30,8,231.2,232,231.2,231.5,6
,2011-12-09 02:30,9,231.7,231.7,231,231,20
,2011-12-09 03:00,9,230.95,231.55,230.95,231.55,5
,2011-12-09 03:30,9,231.95,232.05,231.95,232.05,30
,2011-12-09 04:00,9,232.7,233.4,232.7,233.4,37
,2011-12-09 04:30,9,232.7,232.7,232.7,232.7,3
,2011-12-09 05:00,9,233.4,233.4,233.4,233.4,17
,2011-12-09 05:30,9,232.65,233.6,232.65,233.15,26
,2011-12-09 06:30,9,232.65,232.65,232.65,232.65,1
,2011-12-09 07:00,9,231.8,232.25,231.2,232.05,76
,2011-12-09 07:30,9,231,231.25,229.15,229.15,83
,2011-12-09 08:00,9,229.1,230.1,228.6,230,98
,2011-12-09 08:30,9,230.5,234.5,230.5,234.5,39
,2011-12-09 09:00,9,231.65,233,231.65,232.25,14
,2011-12-09 09:30,9,232.45,232.8,230.55,231.7,11
,2011-12-09 10:00,9,232.75,232.8,232.15,232.8,9
,2011-12-09 10:30,9,232.1,232.15,230.9,231.2,19
,2011-12-09 11:00,9,231.15,231.95,230.75,231.95,9
,2011-12-09 11:30,9,230.9,231.65,230.9,231.25,29
,2011-12-09 12:00,9,231.45,231.55,230.5,230.5,58
,2011-12-09 12:30,9,230.6,230.6,229.5,229.75,16
,2011-12-12 02:30,12,229.55,229.55,229.1,229.1,8
,2011-12-12 03:00,12,229.95,229.95,229.95,229.95,1
,2011-12-12 03:30,12,228.75,228.75,228.75,228.75,2
,2011-12-12 04:00,12,229,229,229,229,4
,2011-12-12 04:30,12,229,229,228.8,228.8,10
,2011-12-12 05:00,12,228.7,228.95,228.55,228.55,17
,2011-12-12 05:30,12,228.6,228.6,228.6,228.6,9
,2011-12-12 06:00,12,228.55,228.65,226.7,226.7,151
,2011-12-12 06:30,12,226.25,227.4,226.2,227.4,12
,2011-12-12 07:00,12,226.3,226.75,224.9,225.7,191
,2011-12-12 07:30,12,225.45,225.5,224.75,225.2,234
,2011-12-12 08:00,12,224.85,225.75,224.5,225.2,87
,2011-12-12 08:30,12,225.35,225.55,224.55,224.8,62
,2011-12-12 09:00,12,224.55,224.95,223.85,224.95,182
,2011-12-12 09:30,12,225.15,225.95,225.15,225.9,131
,2011-12-12 10:00,12,225.4,225.65,225.25,225.4,9
,2011-12-12 10:30,12,225.5,225.5,224.9,225.2,36
,2011-12-12 11:00,12,225.1,225.2,224.85,224.85,16
,2011-12-12 11:30,12,225,225.65,225,225.65,23
,2011-12-12 12:00,12,225,225,223.5,223.7,180
,2011-12-12 12:30,12,223.9,224,223.05,223.15,16
,2011-12-13 02:30,13,224.5,225.15,223.85,224.85,33
,2011-12-13 03:00,13,225.15,225.45,224.6,225.45,8
,2011-12-13 03:30,13,225.55,225.65,225.25,225.35,26
,2011-12-13 04:00,13,225.35,226.55,225.35,226.55,4
,2011-12-13 04:30,13,226.4,226.4,226.25,226.25,4
,2011-12-13 05:00,13,226.6,226.65,226.6,226.65,3
,2011-12-13 05:30,13,226.15,226.5,226.15,226.5,20
,2011-12-13 06:00,13,226,226,225.75,225.75,7
,2011-12-13 06:30,13,225.55,226.3,225.55,226.3,7
,2011-12-13 07:00,13,225.45,225.95,223.75,223.85,161
,2011-12-13 07:30,13,223.7,226.05,223.5,225.55,74
,2011-12-13 08:00,13,225.35,226.15,225.35,226.15,3
,2011-12-13 08:30,13,226.1,227.15,225.9,225.9,37
,2011-12-13 09:00,13,225.5,227,225.5,226.55,17
,2011-12-13 09:30,13,225.85,225.85,225.05,225.2,7
,2011-12-13 10:00,13,225.25,225.25,225.1,225.2,6
,2011-12-13 10:30,13,225.15,225.95,225.15,225.75,10
,2011-12-13 11:00,13,225.75,225.9,225.25,225.55,10
,2011-12-13 11:30,13,225.25,226.05,225.25,225.7,6
,2011-12-13 12:00,13,225.5,226.05,225,225.6,46
,2011-12-13 12:30,13,225.45,225.45,225.45,225.45,1
,2011-12-14 02:30,14,225.7,225.7,224.95,225,34
,2011-12-14 03:00,14,225.3,225.3,225.1,225.1,4
,2011-12-14 03:30,14,225,225,224.4,224.4,6
,2011-12-14 04:00,14,224.15,224.35,224.15,224.15,10
,2011-12-14 05:30,14,223.6,223.6,223.6,223.6,2
,2011-12-14 06:00,14,223.85,223.85,223.8,223.8,4
,2011-12-14 06:30,14,223.7,223.75,223.55,223.7,11
,2011-12-14 07:00,14,223.3,223.8,223,223.6,34
,2011-12-14 07:30,14,223.8,223.8,221.3,221.8,180
,2011-12-14 08:00,14,221.55,222.25,220.4,220.7,224
,2011-12-14 08:30,14,221,223.65,221,223,36
,2011-12-14 09:00,14,222.1,222.1,220.95,220.95,52
,2011-12-14 09:30,14,221.75,221.75,220.6,221,29
,2011-12-14 10:00,14,220.8,221.3,220.15,220.25,43
,2011-12-14 10:30,14,220.25,221.3,220.25,220.7,144
,2011-12-14 11:00,14,220.55,220.95,220.5,220.8,37
,2011-12-14 11:30,14,220.6,220.7,220.6,220.6,13
,2011-12-14 12:00,14,220.4,221.5,220.3,220.65,80
,2011-12-14 12:30,14,220.75,220.75,220.1,220.15,67
,2011-12-15 02:30,15,222.05,222.4,221.75,221.75,56
,2011-12-15 03:00,15,222,222,221.15,221.15,4
,2011-12-15 03:30,15,221.25,221.25,220.8,220.95,21
,2011-12-15 04:00,15,221.35,221.55,221.35,221.5,7
,2011-12-15 04:30,15,221.55,221.7,221.5,221.5,8
,2011-12-15 05:00,15,221.4,222,221.4,221.8,6
,2011-12-15 06:00,15,221.25,221.25,221,221.05,9
,2011-12-15 06:30,15,221.3,221.3,221.3,221.3,1
,2011-12-15 07:00,15,220.5,222.5,220.5,222.3,20
,2011-12-15 07:30,15,222.65,223,221.4,221.6,84
,2011-12-15 08:00,15,221.55,221.55,220.5,221.5,31
,2011-12-15 08:30,15,221,221.25,220.75,221.25,23
,2011-12-15 09:00,15,221.35,221.35,220.8,221,10
,2011-12-15 09:30,15,220.1,220.55,220,220.25,77
,2011-12-15 10:00,15,220.55,220.55,219.4,219.7,61
,2011-12-15 10:30,15,220.1,220.85,220,220.35,35
,2011-12-15 11:00,15,220.25,220.6,220.25,220.6,10
,2011-12-15 11:30,15,220.4,220.4,220,220.4,24
,2011-12-15 12:00,15,220.4,220.6,220.4,220.45,13
,2011-12-15 12:30,15,220.45,220.6,219.8,219.95,33
,2011-12-16 02:30,16,220.6,220.95,220.6,220.7,5
,2011-12-16 03:00,16,220.6,220.7,220.2,220.2,5
,2011-12-16 03:30,16,220.2,220.55,220.2,220.45,40
,2011-12-16 04:00,16,221.05,221.05,221.05,221.05,1
,2011-12-16 04:30,16,221.3,221.3,221.3,221.3,1
,2011-12-16 05:00,16,221.2,221.2,220.7,220.9,7
,2011-12-16 05:30,16,220.45,220.7,220.3,220.7,9
,2011-12-16 06:00,16,220.6,220.6,220.25,220.4,8
,2011-12-16 06:30,16,220.55,221.15,220.45,220.6,32
,2011-12-16 07:00,16,220.25,220.9,219.9,220.7,33
,2011-12-16 07:30,16,220.9,221.1,220.8,221.1,4
,2011-12-16 08:00,16,220.65,221.2,219.9,220.1,39
,2011-12-16 08:30,16,219.4,219.9,219.3,219.9,3
,2011-12-16 09:00,16,219.05,219.75,219.05,219.75,3
,2011-12-16 09:30,16,219.2,219.35,217.95,217.95,28
,2011-12-16 10:00,16,217.6,219.6,217.1,219.6,63
,2011-12-16 10:30,16,218.15,218.65,218.1,218.1,6
,2011-12-16 11:00,16,218.1,218.8,218.1,218.35,18
,2011-12-16 11:30,16,218.55,218.55,218.45,218.55,5
,2011-12-16 12:00,16,218.7,218.95,217.7,218,42
,2011-12-16 12:30,16,218.25,218.35,218,218.3,36
,2011-12-19 02:30,19,218.9,219,217.9,217.9,7
,2011-12-19 03:00,19,217.45,217.45,217.35,217.35,2
,2011-12-19 03:30,19,217.15,217.15,216.9,216.9,19
,2011-12-19 04:00,19,216.95,217.1,216.9,216.9,6
,2011-12-19 05:00,19,216.65,216.65,216,216,19
,2011-12-19 05:30,19,216.3,216.3,215.5,216,46
,2011-12-19 06:00,19,216,216.05,215.25,215.25,19
,2011-12-19 06:30,19,215.75,216.2,215.75,216.1,13
,2011-12-19 07:00,19,217,217.5,216,216.4,36
,2011-12-19 07:30,19,216.6,218,216.2,217.65,25
,2011-12-19 08:00,19,217.7,219.9,217.6,218.35,55
,2011-12-19 08:30,19,218.45,218.65,218.4,218.4,19
,2011-12-19 09:00,19,218,219.5,218,218.7,34
,2011-12-19 09:30,19,218.9,219.4,218.45,218.75,34
,2011-12-19 10:00,19,218.5,218.75,217.85,218.75,21
,2011-12-19 10:30,19,218.7,219.05,218.5,219,16
,2011-12-19 11:00,19,218.55,219,218.55,219,3
,2011-12-19 11:30,19,218.95,219.3,218.55,219.3,5
,2011-12-19 12:00,19,219.4,222.2,219.4,222.2,82
,2011-12-19 12:30,19,222.3,222.3,222.05,222.3,14
,2011-12-20 02:30,20,222.55,222.95,222.25,222.95,46
,2011-12-20 03:00,20,223.25,223.25,222.4,222.4,35
,2011-12-20 03:30,20,222.15,222.6,221.8,222.6,18
,2011-12-20 04:00,20,222.95,223,222.95,223,2
,2011-12-20 04:30,20,223.1,224.05,223.1,224.05,17
,2011-12-20 05:00,20,223.85,224.25,223.75,224.25,16
,2011-12-20 05:30,20,224.25,224.25,223.2,224,36
,2011-12-20 06:00,20,224,224,224,224,3
,2011-12-20 06:30,20,224.15,224.2,223.9,224.05,25
,2011-12-20 07:00,20,223.8,223.8,223.7,223.7,2
,2011-12-20 07:30,20,222.95,225.25,222.8,224.9,78
,2011-12-20 08:00,20,224.9,226.15,223.75,226.15,24
,2011-12-20 08:30,20,226.2,226.55,225.7,225.7,17
,2011-12-20 09:00,20,225.7,225.9,225.7,225.9,5
,2011-12-20 09:30,20,226,226,225.25,225.45,21
,2011-12-20 10:00,20,225.3,226.3,225.3,226.3,22
,2011-12-20 10:30,20,225.5,226.15,225.2,226.15,44
,2011-12-20 11:00,20,226.3,226.45,226.05,226.2,15
,2011-12-20 11:30,20,226.15,226.5,226,226,16
,2011-12-20 12:00,20,226.3,226.3,225.4,225.6,66
,2011-12-20 12:30,20,225.35,225.35,224,224,13
,2011-12-21 02:30,21,224.55,225.25,224.55,224.8,9
,2011-12-21 03:00,21,223.75,223.75,223.5,223.5,3
,2011-12-21 04:00,21,224.2,224.85,224.15,224.7,25
,2011-12-21 04:30,21,224.65,224.65,223.5,223.5,5
,2011-12-21 05:00,21,224.2,224.2,224.2,224.2,1
,2011-12-21 05:30,21,224.05,224.05,224.05,224.05,1
,2011-12-21 06:30,21,224,224,224,224,1
,2011-12-21 07:00,21,222.65,223,222.55,222.55,17
,2011-12-21 07:30,21,222.75,223.85,221.4,223.7,31
,2011-12-21 08:00,21,223.3,223.3,222,222,16
,2011-12-21 08:30,21,221.65,224,221.65,224,6
,2011-12-21 09:00,21,223.55,224,223.55,223.6,14
,2011-12-21 09:30,21,223.75,223.75,222.75,222.75,9
,2011-12-21 10:00,21,222.8,223.1,222.8,223.1,2
,2011-12-21 10:30,21,223.1,223.1,223.1,223.1,1
,2011-12-21 11:00,21,223.75,223.75,222.8,223.15,9
,2011-12-21 11:30,21,223.25,223.5,222.5,222.5,72
,2011-12-21 12:00,21,222.5,222.8,222.5,222.7,9
,2011-12-21 12:30,21,222.45,222.45,222,222,11
,2011-12-22 02:30,22,222,222.25,222,222.25,31
,2011-12-22 03:00,22,221.7,221.7,221.7,221.7,2
,2011-12-22 04:00,22,221.9,221.9,221.5,221.75,13
,2011-12-22 04:30,22,221.5,222.3,221.5,222.3,7
,2011-12-22 05:30,22,222.5,222.8,222.35,222.8,7
,2011-12-22 06:00,22,222.65,222.65,222.65,222.65,1
,2011-12-22 06:30,22,223,225,223,225,9
,2011-12-22 07:00,22,225.8,226,224.55,225.1,32
,2011-12-22 07:30,22,224.75,224.75,222.35,222.85,41
,2011-12-22 08:00,22,223.15,223.9,223.15,223.9,7
,2011-12-22 08:30,22,224,224.15,222.95,223.65,27
,2011-12-22 09:00,22,223.85,223.9,223.5,223.7,44
,2011-12-22 09:30,22,223.75,224,223.2,224,32
,2011-12-22 10:00,22,223.85,224,223.35,223.4,38
,2011-12-22 10:30,22,223.4,223.6,222.85,222.9,27
,2011-12-22 11:00,22,223.1,223.9,223.1,223.9,26
,2011-12-22 11:30,22,223.9,224.45,223.9,224.45,29
,2011-12-22 12:00,22,224,224.25,223.9,224.25,11
,2011-12-22 12:30,22,224.15,224.55,223.8,223.8,18
,2011-12-23 07:30,23,225,225,225,225,6
,2011-12-23 08:00,23,224.5,224.5,223.45,223.45,11
,2011-12-23 08:30,23,223.6,223.6,223.3,223.3,3
,2011-12-23 09:00,23,223.8,223.8,223.8,223.8,1
,2011-12-23 09:30,23,223.6,223.75,222.1,222.1,15
,2011-12-23 10:00,23,222.3,222.3,220.5,220.6,21
,2011-12-23 10:30,23,220.9,221.2,220.5,221.2,22
,2011-12-23 11:00,23,221.3,221.3,220.55,220.55,10
,2011-12-23 11:30,23,220.35,222.25,220.3,221.65,7
,2011-12-23 12:00,23,222.2,222.75,222.2,222.7,38
,2011-12-23 12:30,23,222,222.4,221,221,8
,2011-12-27 06:30,27,221.5,223.5,221.5,223.3,213
,2011-12-27 07:00,27,223.1,223.4,223,223.05,75
,2011-12-27 07:30,27,223.05,223.4,223.05,223.3,31
,2011-12-27 08:00,27,223.3,223.3,223,223.3,30
,2011-12-27 08:30,27,223.4,224.2,223.4,224.15,18
,2011-12-27 09:00,27,224.3,224.4,223.95,223.95,10
,2011-12-27 09:30,27,223.95,223.95,223,223,9
,2011-12-27 10:00,27,223,223.8,223,223.8,14
,2011-12-27 10:30,27,223.8,223.9,223.7,223.7,8
,2011-12-27 11:00,27,223.7,223.85,223.7,223.85,3
,2011-12-27 11:30,27,223.95,224.4,223.95,224.4,15
,2011-12-27 12:00,27,224.3,225.6,224.25,225.6,33
,2011-12-27 12:30,27,225.6,225.65,225.35,225.65,4
,2011-12-28 02:30,28,224.6,225.55,224,225.55,45
,2011-12-28 03:00,28,224.65,224.7,224.65,224.7,4
,2011-12-28 03:30,28,224.9,224.9,224.9,224.9,1
,2011-12-28 04:00,28,224.25,224.65,224.25,224.65,7
,2011-12-28 04:30,28,224.6,224.6,224.4,224.4,5
,2011-12-28 05:00,28,224.4,224.45,224.4,224.45,8
,2011-12-28 05:30,28,225.1,225.1,224.9,224.9,5
,2011-12-28 06:00,28,224.95,224.95,224.95,224.95,1
,2011-12-28 06:30,28,224.6,224.6,224.6,224.6,1
,2011-12-28 07:30,28,225.1,226.8,225.1,225.9,62
,2011-12-28 08:00,28,226.55,231.8,226.5,231.05,200
,2011-12-28 08:30,28,230.55,230.55,228.7,229.05,29
,2011-12-28 09:00,28,229.1,229.1,228.95,228.95,8
,2011-12-28 09:30,28,228.9,230.05,228.9,229.95,47
,2011-12-28 10:00,28,229.95,229.95,228.95,229,26
,2011-12-28 10:30,28,229,229.6,228.8,229.6,38
,2011-12-28 11:00,28,228.9,228.95,228.5,228.95,17
,2011-12-28 12:00,28,228.8,229.25,228.8,229.25,3
,2011-12-28 12:30,28,229.6,229.9,229.55,229.9,15
,2011-12-29 02:30,29,228.7,228.7,227.4,227.4,4
,2011-12-29 03:00,29,227.4,227.4,227.4,227.4,3
,2011-12-29 03:30,29,228,228,228,228,1
,2011-12-29 04:00,29,228,228.05,228,228,5
,2011-12-29 04:30,29,228,228,228,228,1
,2011-12-29 05:00,29,228.35,228.35,228.35,228.35,2
,2011-12-29 06:00,29,228,228.25,228,228.25,2
,2011-12-29 06:30,29,228.1,228.1,227.75,227.75,6
,2011-12-29 07:00,29,228.2,229.5,228.1,229.15,9
,2011-12-29 07:30,29,229.15,229.9,229,229.05,10
,2011-12-29 08:00,29,229.1,229.3,229.1,229.3,3
,2011-12-29 08:30,29,229,229,228.35,228.5,10
,2011-12-29 09:00,29,229,229,228.6,228.6,7
,2011-12-29 09:30,29,229.1,229.1,228.35,228.45,13
,2011-12-29 10:00,29,228.35,228.35,227.65,227.65,2
,2011-12-29 10:30,29,227.6,227.6,227.4,227.4,17
,2011-12-29 11:00,29,227.3,227.3,227.2,227.2,2
,2011-12-29 11:30,29,227.5,227.7,227.5,227.65,5
,2011-12-29 12:00,29,227.25,227.4,227,227.2,49
,2011-12-29 12:30,29,227.05,227.6,227.05,227.6,14
,2011-12-30 02:30,30,227.6,227.6,226.95,226.95,8
,2011-12-30 03:00,30,227.25,227.25,227.25,227.25,2
,2011-12-30 03:30,30,227.3,227.85,227.3,227.85,3
,2011-12-30 04:00,30,227.4,227.75,227.4,227.75,2
,2011-12-30 04:30,30,228.5,228.5,228.5,228.5,1
,2011-12-30 05:00,30,228.25,228.25,228.25,228.25,1
,2011-12-30 05:30,30,227.95,227.95,227.95,227.95,1
,2011-12-30 06:00,30,228.25,228.25,228.25,228.25,1
,2011-12-30 06:30,30,228.65,229,228.65,229,5
,2011-12-30 07:00,30,229.5,229.5,229.05,229.05,9
,2011-12-30 07:30,30,229.35,230,229.15,229.15,13
,2011-12-30 08:00,30,229.2,230.05,229.2,229.65,43
,2011-12-30 08:30,30,228.8,228.95,228.7,228.95,9
,2011-12-30 09:00,30,229.05,229.5,229.05,229.25,11
,2011-12-30 09:30,30,229.4,229.45,229.4,229.45,4
,2011-12-30 10:00,30,229.05,229.4,229.05,229.4,3
,2011-12-30 10:30,30,229.25,229.25,228.8,228.8,3
,2011-12-30 11:00,30,229.05,229.05,228.85,228.95,4
,2011-12-30 11:30,30,229.65,229.65,229.25,229.45,7
,2011-12-30 12:00,30,229.2,230.2,229.15,230.2,34
,2011-12-30 12:30,30,229.8,230,229.05,230,11
,2012-01-03 02:30,3,229.7,229.7,229.15,229.3,8
,2012-01-03 03:30,3,228.85,228.85,228.7,228.75,6
,2012-01-03 04:00,3,228.9,229.1,228.9,229.1,5
,2012-01-03 05:00,3,228.7,230.1,228.7,230.1,13
,2012-01-03 05:30,3,229.4,229.5,229.4,229.5,4
,2012-01-03 06:00,3,229.4,229.4,228.9,228.9,5
,2012-01-03 06:30,3,229.05,229.1,228.8,228.8,10
,2012-01-03 07:00,3,227.95,228.6,225.35,228.05,39
,2012-01-03 07:30,3,228.2,228.6,227.05,227.25,27
,2012-01-03 08:00,3,227.25,227.3,225.6,226.5,61
,2012-01-03 08:30,3,227.05,227.15,226.3,226.5,35
,2012-01-03 09:00,3,226.75,227.3,226,226.05,22
,2012-01-03 09:30,3,226.15,227,225.6,226.8,23
,2012-01-03 10:00,3,227,227.1,226.45,226.6,47
,2012-01-03 10:30,3,226.65,228.15,226.65,227.7,15
,2012-01-03 11:00,3,227.65,230.5,227.65,229.75,43
,2012-01-03 11:30,3,229.55,229.55,228.55,228.55,33
,2012-01-03 12:00,3,227.8,230.2,227.1,230.2,33
,2012-01-03 12:30,3,230,230,228.4,228.4,8
,2012-01-04 04:30,4,228.4,228.5,228.4,228.5,3
,2012-01-04 05:00,4,228.35,229,228.35,229,3
,2012-01-04 05:30,4,228.45,228.45,228.45,228.45,1
,2012-01-04 06:00,4,229,229,229,229,1
,2012-01-04 06:30,4,228.8,228.8,228.35,228.35,7
,2012-01-04 07:00,4,228.7,229.75,228.7,229.05,25
,2012-01-04 07:30,4,229.5,231,229.5,230.1,109
,2012-01-04 08:00,4,230.25,230.6,229.45,230.6,21
,2012-01-04 08:30,4,230.25,231,230.25,231,17
,2012-01-04 09:00,4,231.4,231.5,230.45,230.6,7
,2012-01-04 09:30,4,230.45,230.75,230.15,230.75,14
,2012-01-04 10:00,4,231.25,231.3,230.75,230.8,10
,2012-01-04 10:30,4,230.9,231.35,230.9,230.95,14
,2012-01-04 11:00,4,230.85,231.15,230.7,230.9,20
,2012-01-04 11:30,4,231.05,231.6,231.05,231.6,9
,2012-01-04 12:00,4,231.4,231.65,228.45,228.55,162
,2012-01-04 12:30,4,228,228,227.4,227.4,38
,2012-01-05 02:30,5,227.7,228,227.5,227.5,16
,2012-01-05 03:00,5,227.65,228.2,227.65,228.2,5
,2012-01-05 03:30,5,227.5,227.5,227.05,227.05,2
,2012-01-05 04:00,5,227.35,227.35,227.2,227.2,2
,2012-01-05 04:30,5,227.25,227.25,227.25,227.25,2
,2012-01-05 05:00,5,227.65,227.65,227.65,227.65,1
,2012-01-05 06:00,5,227.75,227.75,227.75,227.75,1
,2012-01-05 06:30,5,227.95,227.95,224.7,224.7,36
,2012-01-05 07:00,5,224.25,226.45,224,226.4,34
,2012-01-05 07:30,5,226.4,226.55,225.15,226.15,48
,2012-01-05 08:00,5,226.15,226.7,225.45,225.7,67
,2012-01-05 08:30,5,225.35,225.35,224.45,225.05,12
,2012-01-05 09:00,5,224.7,226.45,224.7,226.25,48
,2012-01-05 09:30,5,226.45,226.45,225.05,225.2,40
,2012-01-05 10:00,5,225.2,225.2,221.5,222.1,149
,2012-01-05 10:30,5,222.1,222.1,220.5,220.65,45
,2012-01-05 11:00,5,221.15,221.95,221.05,221.9,24
,2012-01-05 11:30,5,221.95,222,221.75,221.95,13
,2012-01-05 12:00,5,221.5,222.9,221.25,222.15,144
,2012-01-05 12:30,5,221.95,222.25,221.05,221.05,78
,2012-01-06 02:30,6,221.7,222.15,221,221.9,41
,2012-01-06 03:00,6,221.75,221.75,221.4,221.4,7
,2012-01-06 03:30,6,221.35,221.65,221.35,221.65,5
,2012-01-06 04:00,6,222,222.3,222,222.3,2
,2012-01-06 04:30,6,221.65,222.05,221.65,222.05,6
,2012-01-06 05:00,6,221.7,222.4,221.6,222.4,9
,2012-01-06 05:30,6,222.35,223.1,222.15,223.1,13
,2012-01-06 06:00,6,222.75,222.75,222.75,222.75,1
,2012-01-06 06:30,6,222.75,223.05,221.95,223,8
,2012-01-06 07:00,6,223.4,223.4,222.05,222.5,8
,2012-01-06 07:30,6,222.75,223,220.35,220.7,38
,2012-01-06 08:00,6,220,221.1,219.85,220.9,21
,2012-01-06 08:30,6,220.8,221,219.55,220,63
,2012-01-06 09:00,6,220.2,220.55,220,220,16
,2012-01-06 09:30,6,219.9,222,219.45,221.65,88
,2012-01-06 10:00,6,221.65,222.1,221.2,221.5,34
,2012-01-06 10:30,6,220.8,221.05,219.95,220.4,15
,2012-01-06 11:00,6,220.55,221,220.35,220.7,32
,2012-01-06 11:30,6,220.45,221.65,220.4,221.65,49
,2012-01-06 12:00,6,221.55,225.1,221.55,224.4,84
,2012-01-06 12:30,6,224.8,225.05,224.55,224.55,29
,2012-01-09 02:30,9,223.2,223.4,223.15,223.25,9
,2012-01-09 03:00,9,222,222,220.8,220.8,17
,2012-01-09 03:30,9,220.95,221.1,220.8,221.1,7
,2012-01-09 04:00,9,221.55,221.55,221.55,221.55,1
,2012-01-09 04:30,9,221.9,221.9,221.6,221.6,3
,2012-01-09 05:00,9,221.2,221.2,221.2,221.2,1
,2012-01-09 05:30,9,221.95,222,221.95,222,13
,2012-01-09 06:00,9,222.1,222.1,222.1,222.1,2
,2012-01-09 06:30,9,222.2,222.2,222.2,222.2,4
,2012-01-09 07:00,9,221.8,222.6,221.75,222.35,21
,2012-01-09 07:30,9,221.8,222.9,221.8,222.9,47
,2012-01-09 08:00,9,222.9,223.5,222.5,223.2,30
,2012-01-09 08:30,9,223.75,223.95,223,223.35,33
,2012-01-09 09:00,9,223.1,225,223.1,225,17
,2012-01-09 09:30,9,224.9,224.9,223.75,224,13
,2012-01-09 10:00,9,224.1,224.15,223.35,223.85,7
,2012-01-09 10:30,9,223.6,224.3,223.6,224.2,16
,2012-01-09 11:00,9,224,227.3,224,226.7,52
,2012-01-09 11:30,9,226.2,226.75,224.5,224.5,66
,2012-01-09 12:00,9,224.8,226,223.9,224.3,38
,2012-01-09 12:30,9,223.45,223.9,223.2,223.8,62
,2012-01-10 02:30,10,224.6,225,224.1,225,14
,2012-01-10 03:00,10,224.6,225.05,224.5,224.9,34
,2012-01-10 03:30,10,225.5,226.6,225.5,226.6,14
,2012-01-10 04:00,10,226.4,226.5,226.4,226.5,5
,2012-01-10 04:30,10,226.6,226.6,225.9,225.9,6
,2012-01-10 05:00,10,225.8,226.2,225.8,226.05,10
,2012-01-10 05:30,10,226.25,226.25,225.9,225.9,15
,2012-01-10 06:00,10,225.7,225.7,225.7,225.7,2
,2012-01-10 06:30,10,226.15,227.1,226.05,227.1,27
,2012-01-10 07:00,10,227.2,227.25,227,227.25,20
,2012-01-10 07:30,10,227.25,227.25,226.35,226.8,46
,2012-01-10 08:00,10,226.35,226.75,226.1,226.1,32
,2012-01-10 08:30,10,226.25,226.65,226,226.5,18
,2012-01-10 09:00,10,227,227.55,227,227.2,53
,2012-01-10 09:30,10,227.1,227.1,226.7,227.05,79
,2012-01-10 10:00,10,227.1,227.5,226.85,227.4,61
,2012-01-10 10:30,10,227.25,227.45,227.2,227.4,5
,2012-01-10 11:00,10,227.5,228.1,227.5,227.9,37
,2012-01-10 11:30,10,227.6,227.9,227.6,227.9,4
,2012-01-10 12:00,10,227.9,228.9,227.9,228.65,90
,2012-01-10 12:30,10,228.75,228.75,228.1,228.1,23
,2012-01-11 02:30,11,227.95,228.8,227.95,228.4,29
,2012-01-11 03:00,11,228.35,229.55,228.35,229.5,42
,2012-01-11 03:30,11,229.55,229.55,229.55,229.55,1
,2012-01-11 04:00,11,229.6,229.95,229.45,229.45,17
,2012-01-11 04:30,11,229.2,229.2,228.9,228.9,3
,2012-01-11 05:00,11,229.15,229.15,228.3,228.3,12
,2012-01-11 05:30,11,228.1,228.1,227.45,227.45,14
,2012-01-11 06:00,11,227.8,227.85,227.5,227.7,11
,2012-01-11 06:30,11,227.55,227.55,227.05,227.5,33
,2012-01-11 07:00,11,227.3,228.65,227.3,228.65,88
,2012-01-11 07:30,11,228.7,233.9,228.55,233.9,534
,2012-01-11 08:00,11,233.9,235.6,233.15,233.3,410
,2012-01-11 08:30,11,233.2,233.3,232.85,233.05,22
,2012-01-11 09:00,11,233.3,233.3,232.5,233.2,67
,2012-01-11 09:30,11,233.25,234.9,233.2,234.45,145
,2012-01-11 10:00,11,234.45,235,234.25,234.6,106
,2012-01-11 10:30,11,234.2,235.4,234.1,234.75,189
,2012-01-11 11:00,11,235,236.3,234.7,235.85,178
,2012-01-11 11:30,11,236,236.7,235.25,236,39
,2012-01-11 12:00,11,235.75,237.9,235.3,237.4,239
,2012-01-11 12:30,11,237.45,237.45,236.5,236.5,55
,2012-01-12 02:30,12,236.05,237.2,235.95,237.2,169
,2012-01-12 03:00,12,237.15,238.2,236.9,238.2,115
,2012-01-12 03:30,12,238.05,238.5,237.95,238.5,13
,2012-01-12 04:00,12,238.5,239.3,238.3,238.3,141
,2012-01-12 04:30,12,238.25,238.3,237.9,238.25,54
,2012-01-12 05:00,12,238.25,238.25,237.9,237.95,11
,2012-01-12 05:30,12,237.9,238,237.75,237.95,38
,2012-01-12 06:00,12,238.25,239.25,238.25,239.25,67
,2012-01-12 06:30,12,239,239,238.05,238.05,44
,2012-01-12 07:00,12,238.15,239.3,237.7,238.5,120
,2012-01-12 07:30,12,238.55,241.1,238,240.35,326
,2012-01-12 08:00,12,240.25,241.1,239,239.45,82
,2012-01-12 08:30,12,239.1,239.5,237.85,237.85,31
,2012-01-12 09:00,12,238.5,239.3,238,238.5,50
,2012-01-12 09:30,12,238.8,238.9,234.6,236.15,182
,2012-01-12 10:00,12,236.3,237.45,236.2,237.25,56
,2012-01-12 10:30,12,237.5,237.8,236.65,237.2,50
,2012-01-12 11:00,12,237.2,237.35,236,236.3,32
,2012-01-12 11:30,12,236.2,237.15,236.15,236.35,53
,2012-01-12 12:00,12,236.45,237.05,236,236.75,88
,2012-01-12 12:30,12,236.75,236.9,236.6,236.6,22
,2012-01-13 02:30,13,236.6,237.7,236.6,237.7,29
,2012-01-13 03:00,13,237.65,238.45,237.65,238,65
,2012-01-13 03:30,13,238.1,238.7,238.1,238.7,60
,2012-01-13 04:00,13,238.7,238.9,238.45,238.45,53
,2012-01-13 04:30,13,238.65,238.8,238.6,238.8,34
,2012-01-13 05:00,13,238.8,239,237.8,237.8,75
,2012-01-13 05:30,13,237,237.3,236.7,237.25,47
,2012-01-13 06:00,13,236.7,237.35,236.65,237.05,26
,2012-01-13 06:30,13,237.25,237.9,237.05,237.4,15
,2012-01-13 07:00,13,236.85,238,236.7,237.65,111
,2012-01-13 07:30,13,238.1,238.35,235.9,235.9,97
,2012-01-13 08:00,13,235.85,237.2,235.85,236.4,32
,2012-01-13 08:30,13,236.5,236.5,233.9,234.85,87
,2012-01-13 09:00,13,234.6,234.6,229.1,230.2,252
,2012-01-13 09:30,13,230.1,231.95,229.95,230.95,45
,2012-01-13 10:00,13,231.5,231.65,230.1,230.1,13
,2012-01-13 10:30,13,230.45,230.45,229.5,230.45,44
,2012-01-13 11:00,13,230.4,230.4,228.2,228.3,77
,2012-01-13 11:30,13,228.3,228.5,227.5,228.5,66
,2012-01-13 12:00,13,228.6,229.35,227.9,228.05,48
,2012-01-13 12:30,13,228.3,228.3,227.45,227.6,30
,2012-01-17 02:30,17,231.1,231.1,228.85,229.9,42
,2012-01-17 03:00,17,230.7,231,230.3,230.55,35
,2012-01-17 03:30,17,230.5,231.1,230.45,231.1,8
,2012-01-17 04:00,17,231.1,231.1,230.5,230.5,12
,2012-01-17 04:30,17,230.4,230.6,230.4,230.5,18
,2012-01-17 05:00,17,230.5,231.2,230.5,231.2,11
,2012-01-17 05:30,17,231.2,231.2,230.9,230.9,24
,2012-01-17 06:00,17,231.55,231.6,231.55,231.6,6
,2012-01-17 06:30,17,230.55,231.7,230.55,231.7,18
,2012-01-17 07:00,17,231.7,231.7,230.75,231,22
,2012-01-17 07:30,17,231.35,231.4,229.5,229.5,26
,2012-01-17 08:00,17,229.25,229.25,226.3,227.5,147
,2012-01-17 08:30,17,227.5,228.55,227.5,227.5,42
,2012-01-17 09:00,17,226.7,227,226.1,226.75,31
,2012-01-17 09:30,17,226.75,226.75,224.05,225,197
,2012-01-17 10:00,17,225.35,227,225.35,226.45,256
,2012-01-17 10:30,17,226.5,227.3,225.65,227.3,256
,2012-01-17 11:00,17,227.3,228,226.8,227.05,186
,2012-01-17 11:30,17,227.05,228.1,226.95,228,305
,2012-01-17 12:00,17,228,229.5,227.45,228.25,314
,2012-01-17 12:30,17,228.1,230.45,227.7,229.7,423
,2012-01-18 02:30,18,228.2,228.95,228,228.7,57
,2012-01-18 03:00,18,229.1,229.1,228.9,228.9,3
,2012-01-18 03:30,18,228.35,228.45,227.85,228.45,14
,2012-01-18 04:00,18,228.6,228.6,228.55,228.55,4
,2012-01-18 04:30,18,228.8,228.9,228.8,228.9,2
,2012-01-18 05:00,18,229.5,229.5,228.45,228.45,4
,2012-01-18 05:30,18,228.45,228.6,228.45,228.6,10
,2012-01-18 06:00,18,228.6,228.6,226.75,227,23
,2012-01-18 06:30,18,227.7,228.4,227.7,228.2,16
,2012-01-18 07:00,18,228.5,228.8,227.8,228,36
,2012-01-18 07:30,18,228.3,228.3,225.9,226.65,102
,2012-01-18 08:00,18,225.9,226.5,225.25,226.1,50
,2012-01-18 08:30,18,225.7,228.4,225.7,228.4,39
,2012-01-18 09:00,18,228.4,229.85,228.4,229.5,44
,2012-01-18 09:30,18,228.85,228.95,227.6,227.7,29
,2012-01-18 10:00,18,228.2,228.25,227.1,227.1,11
,2012-01-18 10:30,18,227.5,228.35,227.3,227.8,28
,2012-01-18 11:00,18,227.95,228.5,227.5,228.5,11
,2012-01-18 11:30,18,228.5,228.5,227.7,227.9,12
,2012-01-18 12:00,18,227.9,228.1,227.1,227.85,20
,2012-01-18 12:30,18,227.1,227.4,226.7,226.7,34
,2012-01-19 02:30,19,227.7,227.7,227.15,227.55,31
,2012-01-19 03:00,19,227.7,227.75,227.4,227.4,11
,2012-01-19 03:30,19,227.35,227.85,227.3,227.45,27
,2012-01-19 04:00,19,227.4,228.3,227.4,228.3,4
,2012-01-19 04:30,19,228.3,228.5,228.1,228.5,21
,2012-01-19 05:00,19,228.5,229.2,228.5,228.9,130
,2012-01-19 05:30,19,228.9,229.45,228.9,228.9,30
,2012-01-19 06:00,19,228.85,229,228.65,229,24
,2012-01-19 06:30,19,229.45,229.5,229.15,229.5,17
,2012-01-19 07:00,19,229.7,230.8,229.65,229.85,215
,2012-01-19 07:30,19,229.85,230,226.45,228,276
,2012-01-19 08:00,19,228.4,229,228,229,76
,2012-01-19 08:30,19,228.6,228.85,227.95,228.75,35
,2012-01-19 09:00,19,228.65,228.65,227.6,227.7,175
,2012-01-19 09:30,19,227.8,228.2,227,227.05,63
,2012-01-19 10:00,19,227,228,227,227.9,88
,2012-01-19 10:30,19,227.95,228,227.8,227.8,95
,2012-01-19 11:00,19,228.1,228.1,227.8,228.05,8
,2012-01-19 11:30,19,227.95,228.85,227.95,228.85,26
,2012-01-19 12:00,19,228.85,229.7,228.5,229.7,61
,2012-01-19 12:30,19,229.55,229.6,228.9,229.05,23
,2012-01-20 02:30,20,228.8,228.8,228.45,228.55,13
,2012-01-20 03:00,20,228.6,229.55,228.6,228.8,15
,2012-01-20 03:30,20,228.5,228.5,228.3,228.3,7
,2012-01-20 04:00,20,228.05,228.95,228.05,228.95,5
,2012-01-20 05:00,20,228.85,228.85,228.8,228.85,6
,2012-01-20 05:30,20,228.8,229.05,228.8,229.05,5
,2012-01-20 06:00,20,228.55,228.75,228.5,228.5,21
,2012-01-20 06:30,20,228.7,229.2,228.5,229.15,46
,2012-01-20 07:00,20,229.8,229.8,229.35,229.65,11
,2012-01-20 07:30,20,229.65,230.3,229.2,229.7,134
,2012-01-20 08:00,20,229.35,230.4,229.35,229.4,35
,2012-01-20 08:30,20,229.35,229.35,228.25,228.25,65
,2012-01-20 09:00,20,228.5,231.55,228.45,231.25,113
,2012-01-20 09:30,20,231.25,231.25,228.15,228.7,100
,2012-01-20 10:00,20,228.65,229.5,228.05,228.75,145
,2012-01-20 10:30,20,228.75,230,228.75,229.95,19
,2012-01-20 11:00,20,230.4,230.45,229.7,229.75,7
,2012-01-20 11:30,20,229.6,229.6,229.1,229.35,16
,2012-01-20 12:00,20,229.35,229.45,228.2,228.25,151
,2012-01-20 12:30,20,228.6,228.6,227.2,227.9,40
,2012-01-23 02:30,23,227,227.25,226,226.9,24
,2012-01-23 03:00,23,227.15,227.8,227.15,227.8,33
,2012-01-23 03:30,23,227.65,227.65,227.25,227.25,6
,2012-01-23 04:00,23,227.25,227.25,226.95,226.95,9
,2012-01-23 04:30,23,227.25,228,227.25,228,16
,2012-01-23 05:00,23,227.9,227.9,227.65,227.65,5
,2012-01-23 05:30,23,227.95,228,227.95,228,2
,2012-01-23 06:00,23,227.8,227.85,227.1,227.1,17
,2012-01-23 06:30,23,227.35,227.8,227.35,227.8,11
,2012-01-23 07:00,23,227.45,227.45,225.45,226.95,33
,2012-01-23 07:30,23,227.2,227.25,225.4,225.55,121
,2012-01-23 08:00,23,225.45,225.55,224.55,224.75,99
,2012-01-23 08:30,23,224.85,224.85,222.5,222.9,283
,2012-01-23 09:00,23,222.85,222.95,220.9,221.65,334
,2012-01-23 09:30,23,221.65,222.3,221.4,222,160
,2012-01-23 10:00,23,222.15,222.5,221.95,222.3,54
,2012-01-23 10:30,23,222.35,222.5,221.8,221.8,77
,2012-01-23 11:00,23,221.85,221.95,221.6,221.7,77
,2012-01-23 11:30,23,221.6,222.5,221.5,222.4,47
,2012-01-23 12:00,23,222.35,222.5,221.95,222.5,11
,2012-01-23 12:30,23,222.5,223.75,222.5,222.7,43
,2012-01-24 02:30,24,222.65,223,222.3,222.7,48
,2012-01-24 03:00,24,223,223.8,223,223.5,49
,2012-01-24 03:30,24,223.3,223.3,222.45,222.45,14
,2012-01-24 04:00,24,222.85,222.85,222.75,222.75,3
,2012-01-24 04:30,24,222.6,222.6,222.25,222.55,27
,2012-01-24 05:00,24,222.6,222.6,222,222.1,29
,2012-01-24 05:30,24,222,222,221.45,221.65,27
,2012-01-24 06:00,24,221.5,221.95,221.5,221.95,4
,2012-01-24 06:30,24,222.2,222.2,221.25,221.25,43
,2012-01-24 07:00,24,221.3,221.9,220.7,221.25,103
,2012-01-24 07:30,24,221.35,222,220.95,221.7,79
,2012-01-24 08:00,24,221.6,221.7,221.35,221.6,21
,2012-01-24 08:30,24,221.9,221.9,220.7,221.3,117
,2012-01-24 09:00,24,220.95,222.3,220.65,222.15,65
,2012-01-24 09:30,24,222.2,223.6,222.2,223.1,107
,2012-01-24 10:00,24,223.1,223.9,223,223.45,94
,2012-01-24 10:30,24,223.4,224.25,223.4,223.5,75
,2012-01-24 11:00,24,223.85,223.85,223.15,223.5,19
,2012-01-24 11:30,24,223.4,223.5,223.3,223.3,12
,2012-01-24 12:00,24,223.3,223.6,223,223.6,134
,2012-01-24 12:30,24,223.6,223.6,222.55,223.1,10
,2012-01-25 02:30,25,223,224,223,223.8,14
,2012-01-25 03:00,25,223.9,223.9,223.9,223.9,8
,2012-01-25 03:30,25,223.5,223.5,223,223,33
,2012-01-25 04:00,25,222.95,223.35,222.95,223.35,13
,2012-01-25 04:30,25,223.1,223.1,222.95,222.95,3
,2012-01-25 05:00,25,222.7,222.7,222.3,222.5,6
,2012-01-25 05:30,25,222.3,222.4,222,222.4,30
,2012-01-25 06:00,25,222.65,222.85,222.1,222.1,9
,2012-01-25 06:30,25,222.2,222.9,222,222.55,36
,2012-01-25 07:00,25,222.35,223.5,222.35,223.1,13
,2012-01-25 07:30,25,223.25,223.25,222.5,222.75,9
,2012-01-25 08:00,25,223.85,224.85,223.5,223.8,42
,2012-01-25 08:30,25,223.6,223.6,222.95,223.1,17
,2012-01-25 09:00,25,222.85,223.55,222.8,222.8,18
,2012-01-25 09:30,25,223,223,221.35,222.05,146
,2012-01-25 10:00,25,222,222.3,220.6,221.25,126
,2012-01-25 10:30,25,220.9,221.8,220.8,221.8,41
,2012-01-25 11:00,25,221.6,221.6,220.75,220.95,25
,2012-01-25 11:30,25,221,221.35,220.7,220.7,47
,2012-01-25 12:00,25,220.9,221.25,220.05,220.2,158
,2012-01-25 12:30,25,220.05,220.45,219.75,220.45,201
,2012-01-26 02:30,26,221,222,221,221.8,36
,2012-01-26 03:00,26,222,222.1,222,222.1,12
,2012-01-26 03:30,26,221.85,221.95,221.7,221.7,13
,2012-01-26 04:00,26,221.6,221.65,221,221.4,73
,2012-01-26 04:30,26,221.4,221.65,220.5,220.5,34
,2012-01-26 05:00,26,220.9,221,220.9,221,10
,2012-01-26 05:30,26,221,221,221,221,1
,2012-01-26 06:30,26,221.2,221.45,221.1,221.15,27
,2012-01-26 07:00,26,221.1,222.3,221.1,221.15,58
,2012-01-26 07:30,26,221.3,222.1,221.3,221.55,32
,2012-01-26 08:00,26,221.65,221.8,221.4,221.65,44
,2012-01-26 08:30,26,221.55,221.55,220.5,221.5,118
,2012-01-26 09:00,26,221.45,224.1,220.9,220.9,303
,2012-01-26 09:30,26,220.5,221.8,220.3,221.75,76
,2012-01-26 10:00,26,221.65,221.75,220.8,220.8,43
,2012-01-26 10:30,26,220.85,221.35,220.15,221,104
,2012-01-26 11:00,26,220.9,221,220.55,220.55,84
,2012-01-26 11:30,26,220.7,220.7,220.4,220.5,19
,2012-01-26 12:00,26,220.5,222.85,220.5,222.5,104
,2012-01-26 12:30,26,222.4,222.95,222.4,222.85,59
,2012-01-27 02:30,27,222.75,222.75,222.2,222.75,16
,2012-01-27 03:00,27,222.65,222.65,222.6,222.65,10
,2012-01-27 04:00,27,222.2,222.3,221.9,221.9,7
,2012-01-27 04:30,27,221.95,221.95,221.8,221.8,7
,2012-01-27 05:00,27,221.9,221.9,221.9,221.9,1
,2012-01-27 05:30,27,221.8,221.8,221.45,221.45,7
,2012-01-27 06:00,27,221.35,221.4,221.35,221.4,10
,2012-01-27 06:30,27,221.1,221.85,221,221.6,16
,2012-01-27 07:00,27,221.85,221.9,221.25,221.4,10
,2012-01-27 07:30,27,221.05,221.7,220.7,221,27
,2012-01-27 08:00,27,220.85,221,220.25,220.35,48
,2012-01-27 08:30,27,221,222,220.95,221.45,34
,2012-01-27 09:00,27,221.05,221.05,220.65,220.75,8
,2012-01-27 09:30,27,221,221.05,220.6,221.05,18
,2012-01-27 10:00,27,221.05,222.7,221.05,221.8,52
,2012-01-27 10:30,27,221.45,222,221.1,222,32
,2012-01-27 11:00,27,221.8,221.8,221.2,221.8,35
,2012-01-27 11:30,27,221.45,221.45,220.15,220.15,324
,2012-01-27 12:00,27,220.6,220.75,219.85,220,82
,2012-01-27 12:30,27,220.15,220.75,219.75,220,117
,2012-01-30 02:30,30,219,219.25,218.8,218.9,149
,2012-01-30 03:00,30,218.9,218.9,218,218.15,157
,2012-01-30 03:30,30,218.15,218.15,217.9,218.1,69
,2012-01-30 04:00,30,218.1,218.7,218.1,218.7,23
,2012-01-30 04:30,30,218.45,218.75,218.3,218.75,8
,2012-01-30 05:30,30,218.25,218.45,218.25,218.45,15
,2012-01-30 06:00,30,218.45,218.45,218.45,218.45,1
,2012-01-30 06:30,30,218.75,218.95,218.55,218.55,15
,2012-01-30 07:00,30,218.55,218.95,218.2,218.5,71
,2012-01-30 07:30,30,218.4,218.45,218.1,218.35,31
,2012-01-30 08:00,30,218.5,220.15,218.25,219.2,115
,2012-01-30 08:30,30,218.8,219.3,218.5,218.75,34
,2012-01-30 09:00,30,218.75,218.75,218.1,218.55,125
,2012-01-30 09:30,30,218.4,219.15,218.4,218.75,28
,2012-01-30 10:00,30,219.3,219.4,218.35,218.65,33
,2012-01-30 10:30,30,218.55,218.8,218.2,218.6,42
,2012-01-30 11:00,30,218.6,218.65,218.25,218.35,28
,2012-01-30 11:30,30,218.3,218.55,218.25,218.55,33
,2012-01-30 12:00,30,218.4,219.75,218.4,219.4,110
,2012-01-30 12:30,30,219.25,219.75,219,219.7,83
,2012-01-31 02:30,31,219.7,220.45,219.5,220.25,100
,2012-01-31 03:00,31,220.25,220.25,220.1,220.15,108
,2012-01-31 03:30,31,220.3,220.65,220.3,220.5,42
,2012-01-31 04:00,31,220.5,220.6,220.3,220.4,17
,2012-01-31 04:30,31,220.2,220.7,220.2,220.7,11
,2012-01-31 05:00,31,220.7,220.75,220.7,220.75,3
,2012-01-31 05:30,31,220.7,221.1,220.7,220.85,33
,2012-01-31 06:00,31,220.75,221,220.7,220.7,19
,2012-01-31 06:30,31,220.9,220.9,220.35,220.35,32
,2012-01-31 07:00,31,220.85,221.35,220.1,220.45,71
,2012-01-31 07:30,31,220.3,220.45,219.65,220.45,137
,2012-01-31 08:00,31,220.4,222,220.1,221.25,100
,2012-01-31 08:30,31,221.75,222.1,220.55,221.15,83
,2012-01-31 09:00,31,220.65,221.2,220.6,220.6,102
,2012-01-31 09:30,31,220.4,220.4,219.05,219.6,102
,2012-01-31 10:00,31,220,220,217.2,217.65,432
,2012-01-31 10:30,31,217.45,217.45,216.15,216.35,250
,2012-01-31 11:00,31,216.5,216.8,216,216.25,69
,2012-01-31 11:30,31,216.45,216.9,216.45,216.7,27
,2012-01-31 12:00,31,216.95,218.35,216.95,218.05,96
,2012-01-31 12:30,31,218,218,217.5,217.55,41
,2012-02-01 02:30,1,218,218,217.45,217.7,37
,2012-02-01 03:00,1,217.7,217.85,217.3,217.3,38
,2012-02-01 03:30,1,217.25,217.4,217,217.2,31
,2012-02-01 04:00,1,217.3,217.3,216.95,216.95,7
,2012-02-01 04:30,1,216.7,216.85,216.7,216.85,21
,2012-02-01 05:00,1,216.8,216.8,216.65,216.75,11
,2012-02-01 05:30,1,216.75,216.9,216.75,216.85,11
,2012-02-01 06:00,1,216.9,216.9,216.35,216.75,63
,2012-02-01 06:30,1,216.75,216.8,216.35,216.4,28
,2012-02-01 07:00,1,216.35,216.8,216.15,216.45,278
,2012-02-01 07:30,1,216.6,217.45,216.5,216.95,139
,2012-02-01 08:00,1,216.95,217.1,216.5,217.1,80
,2012-02-01 08:30,1,217.15,218.1,216.85,217.25,171
,2012-02-01 09:00,1,217.1,218.8,216.95,217.4,125
,2012-02-01 09:30,1,217.4,217.7,216.9,217.05,40
,2012-02-01 10:00,1,217.2,217.3,216.95,217,83
,2012-02-01 10:30,1,217,217.3,216.95,217.05,68
,2012-02-01 11:00,1,217,217.25,216.6,217,83
,2012-02-01 11:30,1,216.9,217.1,216.7,217,64
,2012-02-01 12:00,1,217.05,217.3,216.7,217.05,67
,2012-02-01 12:30,1,217.15,217.15,216.65,216.65,48
,2012-02-02 02:30,2,217,217.3,216.7,216.9,117
,2012-02-02 03:00,2,216.8,216.9,216.5,216.5,40
,2012-02-02 03:30,2,216.6,216.8,216.45,216.8,9
,2012-02-02 04:00,2,216.7,216.85,216.5,216.6,16
,2012-02-02 04:30,2,217.05,217.05,216.3,216.3,47
,2012-02-02 05:00,2,216.3,216.7,216.3,216.7,3
,2012-02-02 05:30,2,216.8,217,216.75,217,7
,2012-02-02 06:00,2,217.1,217.1,216.3,216.45,27
,2012-02-02 06:30,2,216.3,217.6,216.25,217.5,156
,2012-02-02 07:00,2,217.45,217.95,216.4,216.4,190
,2012-02-02 07:30,2,216.5,217,216.5,216.7,104
,2012-02-02 08:00,2,216.7,216.85,216.45,216.5,50
,2012-02-02 08:30,2,216.75,217,216.3,217,37
,2012-02-02 09:00,2,217,217.4,216.55,216.55,47
,2012-02-02 09:30,2,216.6,216.6,216,216.5,87
,2012-02-02 10:00,2,216.3,216.35,216,216.15,53
,2012-02-02 10:30,2,216.1,216.35,216.05,216.1,62
,2012-02-02 11:00,2,216.05,216.3,213.85,214.9,628
,2012-02-02 11:30,2,215,215.8,214.6,215.8,125
,2012-02-02 12:00,2,215.9,218.9,215.9,218.6,426
,2012-02-02 12:30,2,218.7,219,218.45,218.75,125
,2012-02-03 02:30,3,219.1,219.35,218.75,218.85,155
,2012-02-03 03:00,3,218.75,218.95,218.6,218.8,43
,2012-02-03 03:30,3,219,219.3,219,219.1,9
,2012-02-03 04:00,3,218.9,219.45,218.8,219.45,14
,2012-02-03 04:30,3,219.45,219.95,219.45,219.85,52
,2012-02-03 05:00,3,219.95,220.15,219.55,219.75,75
,2012-02-03 05:30,3,219.75,219.75,219.4,219.45,48
,2012-02-03 06:00,3,219.25,219.35,219.25,219.35,8
,2012-02-03 06:30,3,219.4,219.4,218.9,218.9,50
,2012-02-03 07:00,3,218.9,219.3,218.8,219.05,105
,2012-02-03 07:30,3,219.3,221.65,219.3,221.5,262
,2012-02-03 08:00,3,221.45,221.75,220.1,220.5,102
,2012-02-03 08:30,3,220.5,220.6,219.2,219.8,104
,2012-02-03 09:00,3,219.9,220.35,219.55,220.25,95
,2012-02-03 09:30,3,220.15,220.45,219.8,219.8,176
,2012-02-03 10:00,3,219.95,220,219.55,219.55,66
,2012-02-03 10:30,3,219.5,219.85,217.95,218.8,220
,2012-02-03 11:00,3,218.85,219.5,218.75,219.25,36
,2012-02-03 11:30,3,219.25,219.4,218.85,219,61
,2012-02-03 12:00,3,219,219.75,218.85,218.85,95
,2012-02-03 12:30,3,218.75,218.8,217.45,217.75,135
,2012-02-06 02:30,6,218.45,218.45,216.6,217.2,65
,2012-02-06 03:00,6,217.35,217.35,216.5,216.65,17
,2012-02-06 03:30,6,216.8,217,216.75,216.9,15
,2012-02-06 04:00,6,216.7,217.8,216.7,217.8,11
,2012-02-06 04:30,6,217.7,218,217.6,217.6,11
,2012-02-06 05:00,6,217.8,217.85,217.65,217.85,28
,2012-02-06 05:30,6,218.15,218.2,216.1,217,45
,2012-02-06 06:00,6,217.2,217.8,217.2,217.8,11
,2012-02-06 06:30,6,217.85,218.55,217.85,218.5,67
,2012-02-06 07:00,6,218.45,218.5,217.05,217.8,76
,2012-02-06 07:30,6,217.8,218.25,217.1,218.15,131
,2012-02-06 08:00,6,218.1,218.3,217.75,218.05,41
,2012-02-06 08:30,6,218,219,217.95,218.5,91
,2012-02-06 09:00,6,218.95,219.4,218.55,219,106
,2012-02-06 09:30,6,219,219.3,218.3,218.4,69
,2012-02-06 10:00,6,218.5,219.55,218.4,219.35,127
,2012-02-06 10:30,6,219.25,219.7,218.85,219.3,63
,2012-02-06 11:00,6,219.5,219.5,218.65,219.25,53
,2012-02-06 11:30,6,219.15,220.4,218.9,220.4,326
,2012-02-06 12:00,6,220.5,221.75,219.9,221.55,433
,2012-02-06 12:30,6,221.5,222.6,221.3,222.45,510
,2012-02-07 02:30,7,222.5,222.5,221.7,221.7,55
,2012-02-07 03:00,7,221.65,221.75,220.95,221.1,62
,2012-02-07 03:30,7,221.35,221.4,221.2,221.2,17
,2012-02-07 04:00,7,221.25,221.25,221,221,4
,2012-02-07 04:30,7,221,222,221,221.85,42
,2012-02-07 05:00,7,221.85,221.85,221.05,221.3,20
,2012-02-07 05:30,7,221.3,221.45,221.05,221.45,15
,2012-02-07 06:00,7,221.3,221.3,220.75,221.05,23
,2012-02-07 06:30,7,220.95,221.15,220.85,220.85,38
,2012-02-07 07:00,7,220.85,222.45,220.25,222.45,217
,2012-02-07 07:30,7,222.35,222.9,221.5,221.9,170
,2012-02-07 08:00,7,221.65,221.65,219.4,220.25,120
,2012-02-07 08:30,7,220.45,220.75,218.7,219.25,150
,2012-02-07 09:00,7,219.55,222.2,219.55,222.2,125
,2012-02-07 09:30,7,222.15,225,221.85,224.2,643
,2012-02-07 10:00,7,224.35,224.5,223.7,224,169
,2012-02-07 10:30,7,223.9,224.3,223.75,223.75,70
,2012-02-07 11:00,7,223.7,224.05,223.65,224.05,98
,2012-02-07 11:30,7,224.1,224.15,223.7,223.75,20
,2012-02-07 12:00,7,223.75,224,223.2,223.7,343
,2012-02-07 12:30,7,223.15,223.15,222.1,222.5,77
,2012-02-08 02:30,8,223,223.25,222.8,223.25,38
,2012-02-08 03:00,8,223.4,224.05,223.4,224,39
,2012-02-08 03:30,8,223.85,224.1,223.7,224,22
,2012-02-08 04:00,8,223.5,223.85,223.15,223.15,31
,2012-02-08 04:30,8,223.25,223.25,223.15,223.15,12
,2012-02-08 05:00,8,223.05,223.25,223.05,223.25,7
,2012-02-08 05:30,8,223.25,223.35,223.25,223.25,5
,2012-02-08 06:00,8,223.25,223.35,223.25,223.3,31
,2012-02-08 06:30,8,223.2,223.4,223.1,223.4,28
,2012-02-08 07:00,8,223.45,224.5,222.8,224.5,256
,2012-02-08 07:30,8,224.45,225,224.2,224.2,275
,2012-02-08 08:00,8,224,224.2,223,223.2,90
,2012-02-08 08:30,8,223.3,223.45,222.5,223.35,56
,2012-02-08 09:00,8,223.45,224.5,223.4,223.4,99
,2012-02-08 09:30,8,223.35,223.45,221.75,222.7,162
,2012-02-08 10:00,8,223,223,221.7,222.6,191
,2012-02-08 10:30,8,222.75,223.1,222.6,222.65,103
,2012-02-08 11:00,8,222.65,223.2,222.6,223.1,45
,2012-02-08 11:30,8,223.15,223.5,222.7,222.75,113
,2012-02-08 12:00,8,222.8,222.9,222.4,222.7,174
,2012-02-08 12:30,8,222.55,223.75,222.55,223.35,252
,2012-02-09 02:30,9,223.1,223.5,223.1,223.25,50
,2012-02-09 03:00,9,223.5,224,223.5,223.9,30
,2012-02-09 03:30,9,224,224.35,224,224.25,15
,2012-02-09 04:00,9,224.1,224.2,224,224.2,6
,2012-02-09 04:30,9,224.15,224.15,224,224,18
,2012-02-09 05:00,9,224.1,224.1,224,224,23
,2012-02-09 05:30,9,224.05,224.05,223.45,223.5,16
,2012-02-09 06:00,9,223.1,223.35,222.5,222.6,42
,2012-02-09 06:30,9,222.6,223.15,222.55,222.85,27
,2012-02-09 07:00,9,223.3,223.85,222.9,222.9,114
,2012-02-09 07:30,9,223.2,223.4,222.3,223,125
,2012-02-09 08:00,9,222.85,224.2,222.4,224,360
,2012-02-09 08:30,9,223.8,224.05,222.95,223.9,132
,2012-02-09 09:00,9,224.2,224.6,222.5,222.8,137
,2012-02-09 09:30,9,222.6,223.5,222.55,223.5,83
,2012-02-09 10:00,9,223.6,223.9,222.9,223,100
,2012-02-09 10:30,9,222.75,223.3,222.7,223.2,57
,2012-02-09 11:00,9,223.1,223.25,222.7,222.9,60
,2012-02-09 11:30,9,222.9,223.1,217.3,219.1,523
,2012-02-09 12:00,9,219.05,219.05,217.05,218.2,637
,2012-02-09 12:30,9,218.25,218.4,217.45,217.55,146
,2012-02-10 02:30,10,218,219.25,217.8,219.05,71
,2012-02-10 03:00,10,219.25,219.8,219.25,219.55,42
,2012-02-10 03:30,10,219.75,220.05,219.75,220.05,28
,2012-02-10 04:00,10,219.9,220.25,219.5,220.25,58
,2012-02-10 04:30,10,220,220.05,219.45,219.55,38
,2012-02-10 05:00,10,219.45,220.1,219.3,219.8,65
,2012-02-10 05:30,10,219.3,219.45,219,219,39
,2012-02-10 06:00,10,219.15,219.2,218,218.35,88
,2012-02-10 06:30,10,218.4,218.5,217.55,217.6,171
,2012-02-10 07:00,10,217.75,218,217,217.3,194
,2012-02-10 07:30,10,217.55,217.8,217.15,217.45,89
,2012-02-10 08:00,10,217.35,217.55,217,217.2,153
,2012-02-10 08:30,10,217.15,218.5,216.95,218,121
,2012-02-10 09:00,10,217.8,219,217.7,218.45,111
,2012-02-10 09:30,10,218.55,219.5,218.25,218.6,99
,2012-02-10 10:00,10,218.25,219,217.75,218.85,230
,2012-02-10 10:30,10,218.9,218.9,217.95,218.2,81
,2012-02-10 11:00,10,218.05,218.1,216.75,217,323
,2012-02-10 11:30,10,216.9,217.2,216.6,216.65,113
,2012-02-10 12:00,10,216.65,217.8,216.6,217.7,188
,2012-02-10 12:30,10,217.6,218.75,217.35,218.55,165
,2012-02-13 02:30,13,217.5,219,217.5,219,203
,2012-02-13 03:00,13,219,219.45,218.75,218.85,32
,2012-02-13 03:30,13,218.6,218.85,218.55,218.85,11
,2012-02-13 04:00,13,218.85,219.6,218.6,219.4,44
,2012-02-13 04:30,13,219.45,219.6,219.2,219.3,24
,2012-02-13 05:00,13,219.3,219.5,219.15,219.15,32
,2012-02-13 05:30,13,219.1,219.15,218.95,219,33
,2012-02-13 06:00,13,218.95,218.95,218.5,218.7,46
,2012-02-13 06:30,13,218.75,219.2,218.5,218.9,67
,2012-02-13 07:00,13,219.05,219.05,218.1,218.7,140
,2012-02-13 07:30,13,218.9,219.3,218.8,219,246
,2012-02-13 08:00,13,219,219.1,218.65,218.8,61
,2012-02-13 08:30,13,218.7,218.75,216.15,216.2,502
,2012-02-13 09:00,13,216.3,216.7,216.15,216.55,103
,2012-02-13 09:30,13,216.6,216.6,215.4,216.5,304
,2012-02-13 10:00,13,216.6,216.6,212.7,212.9,1457
,2012-02-13 10:30,13,212.85,215,212.8,214.4,416
,2012-02-13 11:00,13,214.4,214.6,214,214.1,199
,2012-02-13 11:30,13,214.1,214.5,213.6,213.6,266
,2012-02-13 12:00,13,213.6,214.75,212.8,214.5,566
,2012-02-13 12:30,13,214.6,215.1,213.95,214.15,228
,2012-02-14 02:30,14,214,214.85,214,214.5,105
,2012-02-14 03:00,14,214.45,215,214.45,215,16
,2012-02-14 03:30,14,215,215.35,214.75,215.35,29
,2012-02-14 04:00,14,215.35,215.4,215.1,215.2,26
,2012-02-14 04:30,14,215.3,215.7,215.3,215.7,47
,2012-02-14 05:00,14,215.6,215.75,215.4,215.75,50
,2012-02-14 05:30,14,215.5,215.5,215,215.1,34
,2012-02-14 06:00,14,215.1,215.25,214.5,214.85,60
,2012-02-14 06:30,14,215.05,215.05,213,213.15,280
,2012-02-14 07:00,14,213.1,213.7,212.95,213.4,378
,2012-02-14 07:30,14,213.2,213.45,212.75,212.75,397
,2012-02-14 08:00,14,212.8,212.8,211.8,212.55,1106
,2012-02-14 08:30,14,212.55,212.6,211.9,212.2,461
,2012-02-14 09:00,14,212.25,212.35,209.7,210.05,1558
,2012-02-14 09:30,14,210.3,210.95,209.1,209.3,1394
,2012-02-14 10:00,14,209.3,209.45,208.7,208.85,999
,2012-02-14 10:30,14,208.85,209,207.2,207.75,1338
,2012-02-14 11:00,14,207.7,208.85,207.65,208.25,687
,2012-02-14 11:30,14,208.15,208.25,206.65,206.65,932
,2012-02-14 12:00,14,206.65,207.15,205.7,205.9,924
,2012-02-14 12:30,14,205.9,207.05,205.3,205.45,1002
,2012-02-15 02:30,15,206.25,206.95,205.9,206.45,589
,2012-02-15 03:00,15,206.45,207.5,206.3,207.3,171
,2012-02-15 03:30,15,207.3,207.3,207,207.2,69
,2012-02-15 04:00,15,207.2,207.95,207.2,207.65,125
,2012-02-15 04:30,15,207.65,208,207.25,207.55,265
,2012-02-15 05:00,15,207.55,207.65,207.15,207.35,63
,2012-02-15 05:30,15,207.35,207.35,207.1,207.1,58
,2012-02-15 06:00,15,207.1,207.5,207.05,207.05,103
,2012-02-15 06:30,15,207.05,207.15,205.05,205.05,378
,2012-02-15 07:00,15,205.05,205.25,204.5,204.85,851
,2012-02-15 07:30,15,204.75,205.6,204.5,205.6,827
,2012-02-15 08:00,15,205.55,205.6,204.45,204.7,735
,2012-02-15 08:30,15,204.7,204.7,203.1,203.25,1640
,2012-02-15 09:00,15,203.4,203.55,202.05,202.25,1704
,2012-02-15 09:30,15,202.25,203.55,201.7,201.8,1482
,2012-02-15 10:00,15,201.75,202.05,201,201.25,1120
,2012-02-15 10:30,15,201.2,202,200.6,201.4,925
,2012-02-15 11:00,15,201.4,201.6,200.4,200.8,792
,2012-02-15 11:30,15,200.85,202.1,200.55,202,530
,2012-02-15 12:00,15,201.85,202.95,201.45,202.4,1098
,2012-02-15 12:30,15,202.5,203.5,202.5,203,621
,2012-02-16 02:30,16,202.25,203.4,202.2,203.1,280
,2012-02-16 03:00,16,203.1,203.1,201.7,202.45,153
,2012-02-16 03:30,16,202.6,203.45,202.45,203.05,143
,2012-02-16 04:00,16,203.25,203.75,203.05,203.45,114
,2012-02-16 04:30,16,203.55,204.1,203.5,203.8,75
,2012-02-16 05:00,16,203.65,204.1,203.35,203.6,96
,2012-02-16 05:30,16,203.4,204.5,202.95,204.4,148
,2012-02-16 06:00,16,204.3,204.5,203.35,203.6,142
,2012-02-16 06:30,16,203.35,203.4,202.35,202.45,136
,2012-02-16 07:00,16,202.5,202.65,201.5,201.85,438
,2012-02-16 07:30,16,201.75,202.1,199.75,200.1,1613
,2012-02-16 08:00,16,200.1,200.35,199.25,199.55,975
,2012-02-16 08:30,16,199.55,199.8,199.1,199.25,632
,2012-02-16 09:00,16,199.2,200.55,199.2,199.9,766
,2012-02-16 09:30,16,199.95,200.4,199.15,199.6,694
,2012-02-16 10:00,16,199.6,199.7,198.3,198.4,939
,2012-02-16 10:30,16,198.35,202.3,197.8,201.25,1517
,2012-02-16 11:00,16,201.35,202.05,199.6,199.95,609
,2012-02-16 11:30,16,199.95,201.2,199.4,201.1,458
,2012-02-16 12:00,16,201.05,201.65,200.4,201,468
,2012-02-16 12:30,16,201,201.55,200.6,201.2,351
,2012-02-17 02:30,17,201.3,202.35,201.3,201.95,230
,2012-02-17 03:00,17,201.7,202.5,201.7,202.3,58
,2012-02-17 03:30,17,202.25,202.45,202,202,57
,2012-02-17 04:00,17,202,202.75,202,202.5,195
,2012-02-17 04:30,17,202.5,202.95,202.15,202.15,106
,2012-02-17 05:00,17,202.25,202.4,202.05,202.1,39
,2012-02-17 05:30,17,202.25,202.5,202,202.2,57
,2012-02-17 06:00,17,202.15,202.15,201.95,202.05,74
,2012-02-17 06:30,17,202.15,202.35,201.4,201.4,231
,2012-02-17 07:00,17,201.4,201.6,201.2,201.25,281
,2012-02-17 07:30,17,201.3,201.6,201.05,201.1,521
,2012-02-17 08:00,17,201.05,202.15,200.65,202,726
,2012-02-17 08:30,17,202.1,202.1,201.15,201.55,539
,2012-02-17 09:00,17,201.6,201.65,200.1,200.35,651
,2012-02-17 09:30,17,200.25,201.05,200.15,201,385
,2012-02-17 10:00,17,201,201.45,200.4,200.85,397
,2012-02-17 10:30,17,200.9,201.55,200.75,201.5,281
,2012-02-17 11:00,17,201.5,202.05,201.25,202.05,362
,2012-02-17 11:30,17,202.1,202.4,201.5,202.2,398
,2012-02-17 12:00,17,202.25,202.6,202.05,202.25,531
,2012-02-17 12:30,17,202.3,202.6,201.75,202.2,345
,2012-02-21 02:30,21,202.8,205,202.8,203.55,1056
,2012-02-21 03:00,21,203.5,203.75,202.05,202.7,337
,2012-02-21 03:30,21,202.75,203.5,202.75,203.45,42
,2012-02-21 04:00,21,203.2,203.4,202.8,203.2,42
,2012-02-21 04:30,21,203.3,203.3,202.5,202.55,38
,2012-02-21 05:00,21,202.7,203.1,202.7,202.95,129
,2012-02-21 05:30,21,203,203.25,202.95,203.25,78
,2012-02-21 06:00,21,203.2,203.5,202.75,202.75,69
,2012-02-21 06:30,21,202.8,202.8,201.2,202.1,217
,2012-02-21 07:00,21,202.2,202.45,200.4,201.65,493
,2012-02-21 07:30,21,201.8,206.75,201.6,205.25,1615
,2012-02-21 08:00,21,205.3,206.35,204.6,205.45,705
,2012-02-21 08:30,21,205.55,206.2,205.4,206.05,595
,2012-02-21 09:00,21,206.05,206.35,204.95,205.8,482
,2012-02-21 09:30,21,205.9,205.9,204.65,205.45,582
,2012-02-21 10:00,21,205.5,206.55,205.5,205.6,909
,2012-02-21 10:30,21,205.55,205.7,204.8,205.1,434
,2012-02-21 11:00,21,205.05,205.65,205.05,205.5,273
,2012-02-21 11:30,21,205.5,205.6,205.05,205.35,213
,2012-02-21 12:00,21,205.35,206.2,205.05,206.2,453
,2012-02-21 12:30,21,206.15,206.15,205.25,205.75,420
,2012-02-22 02:30,22,206,206.4,204.9,206.25,256
,2012-02-22 03:00,22,206,206.2,205.4,205.5,131
,2012-02-22 03:30,22,205.4,205.45,205.1,205.25,26
,2012-02-22 04:00,22,205.45,205.9,205.1,205.15,52
,2012-02-22 04:30,22,205.25,205.6,204.55,204.9,66
,2012-02-22 05:00,22,204.9,205.45,204.7,205.45,31
,2012-02-22 05:30,22,205.3,205.3,204.65,204.65,33
,2012-02-22 06:00,22,204.65,205.3,204.6,205,52
,2012-02-22 06:30,22,205.1,206.2,204.95,205.55,194
,2012-02-22 07:00,22,205.65,205.7,203.45,204.3,762
,2012-02-22 07:30,22,204.25,204.6,202.7,203.2,918
,2012-02-22 08:00,22,203.2,203.5,202,203,1203
,2012-02-22 08:30,22,203,203.25,202.3,202.75,442
,2012-02-22 09:00,22,202.75,203.5,202.5,202.8,446
,2012-02-22 09:30,22,202.7,202.85,202.05,202.65,581
,2012-02-22 10:00,22,202.7,203.05,202,202.35,420
,2012-02-22 10:30,22,202.4,202.5,201.6,202.5,418
,2012-02-22 11:00,22,202.55,203.25,201.85,202.95,553
,2012-02-22 11:30,22,203,203.6,202,202.4,415
,2012-02-22 12:00,22,202.25,202.8,201.55,201.95,513
,2012-02-22 12:30,22,201.9,202.4,201.45,201.5,465
,2012-02-23 02:30,23,201,202.9,201,202.85,234
,2012-02-23 03:00,23,202.7,203.85,202.65,203.75,158
,2012-02-23 03:30,23,203.55,204.4,203.5,203.9,268
,2012-02-23 04:00,23,203.75,204,203.3,203.5,79
,2012-02-23 04:30,23,203.55,203.55,203,203.15,104
,2012-02-23 05:00,23,203.2,203.3,202.25,202.6,95
,2012-02-23 05:30,23,202.65,203.2,202.65,203.2,49
,2012-02-23 06:00,23,203.2,203.7,202.8,203.05,109
,2012-02-23 06:30,23,203.1,203.2,202.6,202.6,83
,2012-02-23 07:00,23,202.65,205.3,202.2,205,1399
,2012-02-23 07:30,23,205,205.7,204,205,1033
,2012-02-23 08:00,23,205,205.25,203.35,204,877
,2012-02-23 08:30,23,203.9,204.85,203.45,204.25,486
,2012-02-23 09:00,23,204.45,204.5,203.7,204.2,364
,2012-02-23 09:30,23,204.3,204.9,204.15,204.4,349
,2012-02-23 10:00,23,204.3,205.2,204.25,204.95,383
,2012-02-23 10:30,23,204.9,204.95,204.25,204.5,320
,2012-02-23 11:00,23,204.35,204.7,203.45,203.85,324
,2012-02-23 11:30,23,203.9,204,203.1,203.65,227
,2012-02-23 12:00,23,203.7,203.75,201.6,201.95,1013
,2012-02-23 12:30,23,201.95,202.25,201.65,201.65,356
,2012-02-24 02:30,24,202,202.7,202,202.6,303
,2012-02-24 03:00,24,202.6,202.6,202.4,202.6,83
,2012-02-24 03:30,24,202.6,203,202.4,202.6,210
,2012-02-24 04:00,24,202.65,202.7,202.4,202.4,60
,2012-02-24 04:30,24,202.6,202.6,201.95,202.25,112
,2012-02-24 05:00,24,202.25,202.65,202.15,202.65,56
,2012-02-24 05:30,24,202.55,203.4,202.55,203.4,174
,2012-02-24 06:00,24,203.4,204.05,203.3,204,324
,2012-02-24 06:30,24,203.9,203.9,203.8,203.85,130
,2012-02-24 07:00,24,203.9,204.25,203.5,204.2,257
,2012-02-24 07:30,24,204.2,204.4,203.75,204,529
,2012-02-24 08:00,24,204.05,204.1,203.1,203.35,363
,2012-02-24 08:30,24,203.3,203.8,203,203.35,341
,2012-02-24 09:00,24,203.35,203.8,203.2,203.7,454
,2012-02-24 09:30,24,203.6,203.7,203.25,203.3,237
,2012-02-24 10:00,24,203.4,203.85,203.2,203.85,441
,2012-02-24 10:30,24,203.9,204,203.1,203.65,410
,2012-02-24 11:00,24,203.65,204.2,203.35,203.9,341
,2012-02-24 11:30,24,203.8,203.9,202.4,202.5,369
,2012-02-24 12:00,24,202.35,203.85,202,203.7,961
,2012-02-24 12:30,24,203.65,204.1,203.45,204.05,484
,2012-02-27 02:30,27,203.6,204.15,202.65,202.8,244
,2012-02-27 03:00,27,202.75,203.55,202.65,203.35,38
,2012-02-27 03:30,27,203.35,203.35,202.8,202.8,42
,2012-02-27 04:00,27,202.95,203.4,202.9,203.1,20
,2012-02-27 04:30,27,203.3,203.7,203.2,203.7,31
,2012-02-27 05:00,27,203.8,204.2,203.75,203.8,78
,2012-02-27 05:30,27,203.7,204.55,203.7,204.5,119
,2012-02-27 06:00,27,204.55,204.75,204.3,204.65,91
,2012-02-27 06:30,27,204.45,204.95,204.25,204.95,181
,2012-02-27 07:00,27,204.9,205.25,203.2,203.9,644
,2012-02-27 07:30,27,203.9,204.15,203.15,203.75,388
,2012-02-27 08:00,27,203.65,203.7,202.5,202.75,432
,2012-02-27 08:30,27,202.85,205.5,201.3,204.7,1584
,2012-02-27 09:00,27,204.7,205,204.4,204.5,468
,2012-02-27 09:30,27,204.5,204.6,204,204,349
,2012-02-27 10:00,27,204.1,204.9,204.05,204.75,496
,2012-02-27 10:30,27,204.85,204.85,204.25,204.3,289
,2012-02-27 11:00,27,204.25,204.85,203.65,204.05,354
,2012-02-27 11:30,27,204.05,204.7,203.85,204.45,236
,2012-02-27 12:00,27,204.45,204.7,204.1,204.55,415
,2012-02-27 12:30,27,204.55,204.55,204.15,204.3,424
,2012-02-28 02:30,28,204.5,205.2,204.5,204.75,260
,2012-02-28 03:00,28,204.75,205.3,204.6,205,81
,2012-02-28 03:30,28,205,205.25,204.8,204.95,33
,2012-02-28 04:00,28,205.15,205.25,204.9,204.9,30
,2012-02-28 04:30,28,204.8,205.1,204.8,204.95,14
,2012-02-28 05:00,28,204.95,205.1,204.75,204.8,74
,2012-02-28 05:30,28,204.9,204.9,204.6,204.75,22
,2012-02-28 06:00,28,204.85,205.35,204.75,205.25,61
,2012-02-28 06:30,28,205.25,205.4,205.1,205.15,45
,2012-02-28 07:00,28,205.25,207.35,205,206.2,1622
,2012-02-28 07:30,28,206.15,206.7,205.4,206.3,579
,2012-02-28 08:00,28,206.3,206.4,205.9,206.25,335
,2012-02-28 08:30,28,206.3,206.3,204.1,204.55,888
,2012-02-28 09:00,28,204.75,204.95,202.2,202.35,1482
,2012-02-28 09:30,28,202.35,203.3,202.15,202.85,683
,2012-02-28 10:00,28,202.75,203.5,202.25,203.05,421
,2012-02-28 10:30,28,203.1,203.75,203.1,203.35,278
,2012-02-28 11:00,28,203.3,203.5,203,203.3,299
,2012-02-28 11:30,28,203.25,203.85,202.65,203.7,158
,2012-02-28 12:00,28,203.75,206.4,203.6,206.25,1741
,2012-02-28 12:30,28,206.25,206.4,204.9,205.35,620
,2012-02-29 02:30,29,205.7,206,205.25,205.25,152
,2012-02-29 03:00,29,205.2,205.75,205.2,205.6,62
,2012-02-29 03:30,29,205.65,206,205.65,205.85,27
,2012-02-29 04:00,29,205.95,206.15,205.1,205.7,131
,2012-02-29 04:30,29,206,206.25,205,205.6,94
,2012-02-29 05:00,29,205.5,205.6,205.15,205.15,25
,2012-02-29 05:30,29,205.15,205.55,205.1,205.35,56
,2012-02-29 06:00,29,205.55,205.55,204.8,204.85,82
,2012-02-29 06:30,29,204.8,204.9,204.1,204.25,177
,2012-02-29 07:00,29,204.25,204.6,202.8,203.75,982
,2012-02-29 07:30,29,204,204.2,202.5,203.25,994
,2012-02-29 08:00,29,203.2,204,202.6,203.7,733
,2012-02-29 08:30,29,203.65,204.3,203.15,204,599
,2012-02-29 09:00,29,204,204.25,203.2,203.5,390
,2012-02-29 09:30,29,203.4,203.8,201.5,202.7,1726
,2012-02-29 10:00,29,202.65,202.8,201.85,202.45,378
,2012-02-29 10:30,29,202.2,203.25,201.65,202.2,688
,2012-02-29 11:00,29,202.2,202.95,202.05,202.7,316
,2012-02-29 11:30,29,202.8,202.85,202.15,202.75,238
,2012-02-29 12:00,29,202.8,203.85,202.3,203.65,1034
,2012-02-29 12:30,29,203.6,203.7,202.75,203,369
,2012-03-01 02:30,1,202.95,203.8,202.7,203.3,341
,2012-03-01 03:00,1,203.5,204.7,203.5,204.7,167
,2012-03-01 03:30,1,204.75,205.1,204.05,204.45,260
,2012-03-01 04:00,1,204.65,204.75,204.35,204.35,77
,2012-03-01 04:30,1,204.35,204.45,203.95,204.25,57
,2012-03-01 05:00,1,204.3,204.45,204,204.05,61
,2012-03-01 05:30,1,204.05,204.45,203.95,204.4,83
,2012-03-01 06:00,1,204.25,204.6,204.15,204.5,41
,2012-03-01 06:30,1,204.45,204.65,203.65,204.3,209
,2012-03-01 07:00,1,204.3,204.55,203.6,204,532
,2012-03-01 07:30,1,204,204.2,203.15,203.4,711
,2012-03-01 08:00,1,203.4,203.4,202.1,202.1,725
,2012-03-01 08:30,1,202.2,202.9,202.15,202.75,534
,2012-03-01 09:00,1,202.4,203.45,202.15,203.05,414
,2012-03-01 09:30,1,203,203.7,202.55,203.45,428
,2012-03-01 10:00,1,203.6,203.7,202.35,202.4,300
,2012-03-01 10:30,1,202.45,202.8,201.85,202.75,464
,2012-03-01 11:00,1,202.7,202.8,202.3,202.75,221
,2012-03-01 11:30,1,202.65,202.75,202.1,202.1,243
,2012-03-01 12:00,1,202.15,204.4,202.1,204.25,911
,2012-03-01 12:30,1,204.25,204.4,204,204.1,345
,2012-03-02 02:30,2,204.1,204.75,204.1,204.4,306
,2012-03-02 03:00,2,204.5,204.65,204.25,204.25,50
,2012-03-02 03:30,2,204.35,204.35,203.7,203.75,73
,2012-03-02 04:00,2,203.8,204.2,203.7,204.2,57
,2012-03-02 04:30,2,204.05,204.2,203.95,204.05,31
,2012-03-02 05:00,2,204.05,204.1,203.9,204,22
,2012-03-02 05:30,2,204.1,204.3,203.65,203.65,365
,2012-03-02 06:00,2,203.75,203.8,202.85,203.2,111
,2012-03-02 06:30,2,203.4,203.7,202.3,202.3,417
,2012-03-02 07:00,2,202.35,203.2,201.9,202.75,665
,2012-03-02 07:30,2,202.8,203,202.05,202.7,433
,2012-03-02 08:00,2,202.8,202.8,202.2,202.45,280
,2012-03-02 08:30,2,202.45,202.55,200.85,201.55,1248
,2012-03-02 09:00,2,201.55,203.45,201,202.5,820
,2012-03-02 09:30,2,202.5,202.55,201.8,202.1,381
,2012-03-02 10:00,2,202.15,203,202.15,202.7,322
,2012-03-02 10:30,2,202.6,203,201.95,202.1,403
,2012-03-02 11:00,2,202.15,202.15,201.05,201.95,458
,2012-03-02 11:30,2,201.75,201.85,201.35,201.65,170
,2012-03-02 12:00,2,201.6,202.45,200.8,201.95,828
,2012-03-02 12:30,2,201.9,201.95,201.15,201.25,258
,2012-03-05 02:30,5,200.8,201.7,200.4,201.6,387
,2012-03-05 03:00,5,201.5,201.5,200.6,200.65,333
,2012-03-05 03:30,5,200.6,201.55,200.55,201.35,364
,2012-03-05 04:00,5,201.3,201.65,201.15,201.65,60
,2012-03-05 04:30,5,201.7,201.8,201,201.1,42
,2012-03-05 05:00,5,200.9,201.25,200.75,200.95,52
,2012-03-05 05:30,5,200.95,201.1,200.55,200.55,423
,2012-03-05 06:00,5,200.7,200.9,200.45,200.75,65
,2012-03-05 06:30,5,200.7,200.8,199.55,199.55,528
,2012-03-05 07:00,5,199.6,200,199.05,199.3,575
,2012-03-05 07:30,5,199.45,200,199.2,199.65,463
,2012-03-05 08:00,5,199.65,200.85,199.6,200.25,572
,2012-03-05 08:30,5,200.3,200.35,199.4,199.4,508
,2012-03-05 09:00,5,199.6,200.1,199.35,199.65,351
,2012-03-05 09:30,5,199.8,201.4,199.7,200.8,606
,2012-03-05 10:00,5,200.85,202.4,200.25,201.5,721
,2012-03-05 10:30,5,201.6,202.5,201.5,201.8,730
,2012-03-05 11:00,5,201.85,202,201.25,201.6,245
,2012-03-05 11:30,5,201.7,201.95,200.8,200.85,251
,2012-03-05 12:00,5,200.9,201.8,200.9,201.55,650
,2012-03-05 12:30,5,201.55,201.55,201.2,201.5,366
,2012-03-06 02:30,6,201.05,201.3,200.4,200.4,365
,2012-03-06 03:00,6,200.4,200.5,199.95,199.95,102
,2012-03-06 03:30,6,199.85,201.6,199.85,201.45,196
,2012-03-06 04:00,6,201.55,201.6,200.95,201.35,53
,2012-03-06 04:30,6,201.25,201.3,201.05,201.1,30
,2012-03-06 05:00,6,201.05,201.15,200.8,201,44
,2012-03-06 05:30,6,201.1,201.2,200.75,200.75,29
,2012-03-06 06:00,6,200.65,200.7,199.9,200,94
,2012-03-06 06:30,6,200,200.95,199.8,200.4,162
,2012-03-06 07:00,6,200.5,201,199.75,199.95,358
,2012-03-06 07:30,6,199.95,200.35,199.45,199.65,707
,2012-03-06 08:00,6,199.6,199.85,198.5,198.85,1378
,2012-03-06 08:30,6,198.8,199.45,198.6,198.85,586
,2012-03-06 09:00,6,198.85,199.45,198.35,199.3,646
,2012-03-06 09:30,6,199.4,199.4,198.5,198.75,429
,2012-03-06 10:00,6,198.65,199.7,198.3,199.35,987
,2012-03-06 10:30,6,199.5,199.5,198.5,198.75,376
,2012-03-06 11:00,6,198.65,198.7,195.35,195.7,2741
,2012-03-06 11:30,6,195.7,196.7,195.25,195.85,1237
,2012-03-06 12:00,6,195.85,195.9,192.55,193.5,3228
,2012-03-06 12:30,6,193.4,193.95,192.55,192.65,665
,2012-03-07 02:30,7,193.05,194,193,193.75,586
,2012-03-07 03:00,7,193.75,194.5,193.75,194.2,311
,2012-03-07 03:30,7,194.2,194.4,194,194.1,99
,2012-03-07 04:00,7,194.1,194.4,194,194.2,58
,2012-03-07 04:30,7,194.2,194.2,193.5,193.5,141
,2012-03-07 05:00,7,193.55,193.95,193.5,193.55,62
,2012-03-07 05:30,7,193.5,193.6,193.4,193.55,55
,2012-03-07 06:00,7,193.45,193.5,193.1,193.1,235
,2012-03-07 06:30,7,193.1,193.95,193.1,193.1,384
,2012-03-07 07:00,7,193.1,193.2,192.1,192.4,1221
,2012-03-07 07:30,7,192.25,192.5,187,188.9,3755
,2012-03-07 08:00,7,188.85,190.3,187.8,187.9,1698
,2012-03-07 08:30,7,188.05,188.9,187.1,187.65,1387
,2012-03-07 09:00,7,187.65,188.7,187.45,187.45,748
,2012-03-07 09:30,7,187.45,187.5,186.7,186.85,1099
,2012-03-07 10:00,7,186.85,187,186.25,186.3,919
,2012-03-07 10:30,7,186.45,188,186.2,187.6,1130
,2012-03-07 11:00,7,187.55,187.8,186.5,187.3,529
,2012-03-07 11:30,7,187.35,187.7,186.75,187.7,387
,2012-03-07 12:00,7,187.7,188.75,187.5,188.35,1011
,2012-03-07 12:30,7,188.25,188.5,187.3,187.9,563
,2012-03-08 02:30,8,187.9,189.65,187.8,189.4,370
,2012-03-08 03:00,8,189.4,190.2,189.35,189.55,201
,2012-03-08 03:30,8,189.6,189.9,189.6,189.7,39
,2012-03-08 04:00,8,189.85,191.6,189.85,191.5,223
,2012-03-08 04:30,8,191.65,192,191,191,145
,2012-03-08 05:00,8,190.95,191,189.6,190.05,159
,2012-03-08 05:30,8,189.95,190.55,189.25,190.4,204
,2012-03-08 06:00,8,190.35,190.8,190,190.05,162
,2012-03-08 06:30,8,190.15,190.25,189.6,189.8,176
,2012-03-08 07:00,8,189.9,190.35,189.35,189.9,594
,2012-03-08 07:30,8,190,190.1,189.1,189.3,455
,2012-03-08 08:00,8,189.3,189.45,187.15,187.45,1314
,2012-03-08 08:30,8,187.45,188,186.05,186.75,1406
,2012-03-08 09:00,8,186.8,187.4,186.25,187.1,794
,2012-03-08 09:30,8,187.05,187.4,186.4,186.9,812
,2012-03-08 10:00,8,186.85,186.85,186.3,186.65,417
,2012-03-08 10:30,8,186.6,186.6,185.1,186,1542
,2012-03-08 11:00,8,186.25,190,186.15,188.15,1396
,2012-03-08 11:30,8,188.1,188.8,187,187.95,357
,2012-03-08 12:00,8,187.9,189.55,187.65,189.5,681
,2012-03-08 12:30,8,189.45,189.45,188.6,188.65,471
,2012-03-09 02:30,9,189.35,189.4,188.55,188.65,123
,2012-03-09 03:00,9,188.65,188.8,188.55,188.8,15
,2012-03-09 03:30,9,188.7,189,188.7,188.85,49
,2012-03-09 04:00,9,188.8,188.8,188.55,188.75,34
,2012-03-09 04:30,9,188.75,188.8,188.2,188.5,36
,2012-03-09 05:00,9,188.6,188.75,188.25,188.25,18
,2012-03-09 05:30,9,188.35,188.5,187.65,187.8,69
,2012-03-09 06:00,9,187.65,187.9,187.3,187.75,387
,2012-03-09 06:30,9,187.9,188.45,187.25,187.25,143
,2012-03-09 07:00,9,187.55,188.85,187.1,188.1,424
,2012-03-09 07:30,9,188.15,188.3,186.55,186.85,754
,2012-03-09 08:00,9,186.9,187.1,185.6,186.9,739
,2012-03-09 08:30,9,186.85,187.95,186.6,187.25,571
,2012-03-09 09:00,9,187.25,188,186.4,187.6,526
,2012-03-09 09:30,9,187.65,189.2,187.6,188,1129
,2012-03-09 10:00,9,188,188.45,186.85,187.9,456
,2012-03-09 10:30,9,187.9,188.4,187.3,187.65,368
,2012-03-09 11:00,9,187.65,187.9,186.7,187.35,294
,2012-03-09 11:30,9,187.1,187.3,185.85,186.25,538
,2012-03-09 12:00,9,186.3,186.9,186,186.25,598
,2012-03-09 12:30,9,186.25,186.25,185.55,185.75,442
,2012-03-12 03:30,12,185.7,185.75,182.5,183.2,960
,2012-03-12 04:00,12,183.4,183.4,183.05,183.25,110
,2012-03-12 04:30,12,183.3,183.6,183.25,183.55,69
,2012-03-12 05:00,12,183.5,183.85,183.5,183.7,44
,2012-03-12 05:30,12,183.65,183.65,183.05,183.35,186
,2012-03-12 06:00,12,183.45,183.95,183.25,183.85,178
,2012-03-12 06:30,12,183.9,183.9,182.5,183.1,270
,2012-03-12 07:00,12,183.1,183.1,182.1,182.15,480
,2012-03-12 07:30,12,182.2,183.35,182.2,182.7,547
,2012-03-12 08:00,12,182.65,182.8,182.2,182.65,553
,2012-03-12 08:30,12,182.65,183,182.2,182.4,606
,2012-03-12 09:00,12,182.45,182.55,181.05,182.15,1779
,2012-03-12 09:30,12,182.1,182.4,181.4,181.9,809
,2012-03-12 10:00,12,181.85,182.35,181.45,182.1,489
,2012-03-12 10:30,12,182.25,182.8,181.6,182.05,937
,2012-03-12 11:00,12,182.05,183.45,182.05,183.2,707
,2012-03-12 11:30,12,183.25,184.35,183.05,184.25,958
,2012-03-12 12:00,12,184.25,185.2,183.65,184.8,1254
,2012-03-12 12:30,12,184.8,185.15,183.95,184.9,973
,2012-03-13 03:30,13,184.7,185.9,184.6,185.75,326
,2012-03-13 04:00,13,185.75,185.9,185.05,185.15,119
,2012-03-13 04:30,13,185.3,185.3,184.5,184.85,84
,2012-03-13 05:00,13,184.95,185.35,184.65,185.2,74
,2012-03-13 05:30,13,185.1,185.5,185.05,185.2,45
,2012-03-13 06:00,13,185.3,185.4,184.9,185,36
,2012-03-13 06:30,13,185.1,185.5,184,184.05,158
,2012-03-13 07:00,13,184.1,184.65,183.6,184.05,325
,2012-03-13 07:30,13,184.2,184.35,183.35,183.85,441
,2012-03-13 08:00,13,183.8,184.2,183.65,184,393
,2012-03-13 08:30,13,183.95,184.25,183.7,184.15,408
,2012-03-13 09:00,13,184.2,186.25,183.85,185.95,1528
,2012-03-13 09:30,13,185.75,185.85,184.25,185.05,810
,2012-03-13 10:00,13,185.05,185.6,184.55,184.6,599
,2012-03-13 10:30,13,184.7,185.2,184.5,184.5,270
,2012-03-13 11:00,13,184.45,186.1,184.45,185.8,646
,2012-03-13 11:30,13,185.65,185.7,185,185.55,344
,2012-03-13 12:00,13,185.55,186.6,185.3,186.2,1020
,2012-03-13 12:30,13,186.2,186.25,184.75,185.05,498
,2012-03-14 03:30,14,185.7,185.8,184.8,184.9,183
,2012-03-14 04:00,14,185,185.25,184.25,184.25,153
,2012-03-14 04:30,14,184.4,184.9,184.35,184.55,74
,2012-03-14 05:00,14,184.85,185.5,184.85,185.3,239
,2012-03-14 05:30,14,185.25,185.5,184.75,184.75,70
,2012-03-14 06:00,14,184.65,185,184.4,184.9,82
,2012-03-14 06:30,14,184.9,185,184.75,184.9,22
,2012-03-14 07:00,14,184.65,185.4,184.15,185.4,264
,2012-03-14 07:30,14,185.3,185.85,184.9,185.65,336
,2012-03-14 08:00,14,185.55,186.15,184.75,185.65,587
,2012-03-14 08:30,14,185.6,186.3,185,185.45,497
,2012-03-14 09:00,14,185.3,185.35,184,184.85,819
,2012-03-14 09:30,14,184.85,184.95,184.3,184.55,364
,2012-03-14 10:00,14,184.45,184.7,182.65,182.7,1281
,2012-03-14 10:30,14,182.85,183.35,182.65,182.7,499
,2012-03-14 11:00,14,182.65,183.2,182.65,182.7,312
,2012-03-14 11:30,14,182.7,184.1,182.65,183.75,612
,2012-03-14 12:00,14,183.9,184.5,183.3,183.45,736
,2012-03-14 12:30,14,183.45,183.5,182.85,182.85,435
,2012-03-15 03:30,15,182.9,183.25,182.55,182.8,141
,2012-03-15 04:00,15,182.75,183.6,182.75,183.55,59
,2012-03-15 04:30,15,183.55,183.55,183.25,183.35,21
,2012-03-15 05:00,15,183.35,183.45,183.25,183.3,22
,2012-03-15 05:30,15,183.2,183.95,183.15,183.95,88
,2012-03-15 06:00,15,183.75,184.1,183.75,183.75,42
,2012-03-15 06:30,15,183.95,184.3,183.85,184.2,58
,2012-03-15 07:00,15,184.1,184.55,183.85,184.15,205
,2012-03-15 07:30,15,184.05,184.9,183.75,183.8,709
,2012-03-15 08:00,15,183.85,185.8,183.8,184.85,1114
,2012-03-15 08:30,15,184.9,185.25,184.25,185.2,403
,2012-03-15 09:00,15,185.25,185.3,183.45,183.75,622
,2012-03-15 09:30,15,183.8,184.8,183.25,184.8,635
,2012-03-15 10:00,15,184.65,185.3,183.8,184,656
,2012-03-15 10:30,15,184,184.35,183.5,183.8,189
,2012-03-15 11:00,15,183.75,185.15,183.5,184.75,811
,2012-03-15 11:30,15,184.65,184.9,183.9,184,229
,2012-03-15 12:00,15,184.15,185.4,184,185.3,604
,2012-03-15 12:30,15,185.3,185.7,184.9,185.6,519
,2012-03-16 03:30,16,185.2,185.4,184.45,184.5,105
,2012-03-16 04:00,16,184.7,185.05,184.55,184.65,28
,2012-03-16 04:30,16,184.65,184.85,184.5,184.85,28
,2012-03-16 05:00,16,184.8,185.25,184.8,185.05,95
,2012-03-16 05:30,16,185.1,185.7,185.05,185.45,110
,2012-03-16 06:00,16,185.5,185.5,185.4,185.45,64
,2012-03-16 06:30,16,185.5,185.5,184.9,185.3,156
,2012-03-16 07:00,16,185.3,186.5,184.4,185,922
,2012-03-16 07:30,16,185,185,183.6,184.35,577
,2012-03-16 08:00,16,184.4,184.65,183.05,183.85,808
,2012-03-16 08:30,16,183.9,184.25,183.25,183.5,558
,2012-03-16 09:00,16,183.5,184,183.2,183.65,370
,2012-03-16 09:30,16,183.5,183.8,182.6,182.85,879
,2012-03-16 10:00,16,182.85,183.3,182.55,183,506
,2012-03-16 10:30,16,183,183.25,181.7,182.45,1165
,2012-03-16 11:00,16,182.5,183.05,182.4,182.5,273
,2012-03-16 11:30,16,182.5,182.6,182.35,182.45,337
,2012-03-16 12:00,16,182.45,182.6,182.25,182.35,624
,2012-03-16 12:30,16,182.5,183.2,182.4,183.2,466
,2012-03-19 03:30,19,182,183.5,182,182.6,255
,2012-03-19 04:00,19,182.5,182.85,182.5,182.85,46
,2012-03-19 04:30,19,182.65,182.85,182.55,182.8,34
,2012-03-19 05:00,19,182.9,183.35,182.9,183.05,55
,2012-03-19 05:30,19,183.25,183.4,182.8,183.05,58
,2012-03-19 06:00,19,183.15,183.9,183.1,183.6,115
,2012-03-19 06:30,19,183.6,183.8,183.45,183.5,59
,2012-03-19 07:00,19,183.6,183.75,183.15,183.15,235
,2012-03-19 07:30,19,183.15,183.55,182.4,182.55,598
,2012-03-19 08:00,19,182.5,183.65,182.35,183.2,494
,2012-03-19 08:30,19,183.15,183.45,182.7,183,550
,2012-03-19 09:00,19,182.9,184.7,182.85,184.2,766
,2012-03-19 09:30,19,184.2,185.25,184.2,184.8,773
,2012-03-19 10:00,19,184.75,184.85,183.75,184.55,485
,2012-03-19 10:30,19,184.65,184.8,183.4,183.5,279
,2012-03-19 11:00,19,183.5,183.5,183.15,183.45,312
,2012-03-19 11:30,19,183.4,183.9,183.3,183.6,150
,2012-03-19 12:00,19,183.6,183.8,183.15,183.15,346
,2012-03-19 12:30,19,183.1,183.6,182.95,183.2,263
,2012-03-20 03:30,20,183.25,183.25,182.65,183,117
,2012-03-20 04:00,20,182.9,183.2,182.75,182.75,134
,2012-03-20 04:30,20,182.75,182.95,182.7,182.7,16
,2012-03-20 05:00,20,182.65,182.9,182.65,182.9,22
,2012-03-20 05:30,20,182.8,183,182.8,182.95,22
,2012-03-20 06:00,20,182.8,183,182.7,182.8,50
,2012-03-20 06:30,20,182.85,182.85,182.55,182.65,81
,2012-03-20 07:00,20,182.7,183.1,182.35,183.05,553
,2012-03-20 07:30,20,183.05,183.8,182.7,183.2,345
,2012-03-20 08:00,20,183.2,185.5,183.05,185.15,1341
,2012-03-20 08:30,20,185,185.1,183.5,183.65,567
,2012-03-20 09:00,20,183.75,184.85,183.2,184,682
,2012-03-20 09:30,20,184,184,183.25,183.5,643
,2012-03-20 10:00,20,183.55,183.95,183.25,183.55,344
,2012-03-20 10:30,20,183.5,183.85,182.9,183.8,417
,2012-03-20 11:00,20,183.8,184.4,183.65,183.85,345
,2012-03-20 11:30,20,183.95,184.25,183.75,183.9,161
,2012-03-20 12:00,20,183.9,184.1,183.3,183.55,301
,2012-03-20 12:30,20,183.5,183.55,182.95,183.05,248
,2012-03-21 03:30,21,183.5,184.1,183.3,183.95,139
,2012-03-21 04:00,21,183.85,184.4,183.8,184.3,98
,2012-03-21 04:30,21,184.3,184.6,184.15,184.15,111
,2012-03-21 05:00,21,184.1,184.2,183.85,184,117
,2012-03-21 05:30,21,184,184.15,183.7,184,38
,2012-03-21 06:00,21,183.9,184.15,183.8,184.15,23
,2012-03-21 06:30,21,183.95,183.95,183.7,183.75,46
,2012-03-21 07:00,21,183.75,183.75,182.5,182.9,447
,2012-03-21 07:30,21,182.8,183.9,182.5,183.75,453
,2012-03-21 08:00,21,183.7,184.55,183.3,184.5,662
,2012-03-21 08:30,21,184.5,188.4,184.45,187.25,4087
,2012-03-21 09:00,21,187.4,187.5,186.35,187.2,717
,2012-03-21 09:30,21,187.15,187.65,185.7,186,591
,2012-03-21 10:00,21,185.95,186.3,185.2,186.15,638
,2012-03-21 10:30,21,186.15,186.15,184.8,184.85,423
,2012-03-21 11:00,21,184.75,185.9,184.55,185.4,597
,2012-03-21 11:30,21,185.35,185.35,184.8,184.9,196
,2012-03-21 12:00,21,184.95,185,183.7,184.7,1229
,2012-03-21 12:30,21,184.75,184.75,183.9,184.2,252
,2012-03-22 03:30,22,184.15,184.25,183.75,183.9,147
,2012-03-22 04:00,22,183.9,183.9,183.5,183.55,80
,2012-03-22 04:30,22,183.5,183.55,183.1,183.55,95
,2012-03-22 05:00,22,183.35,183.55,183.2,183.25,50
,2012-03-22 05:30,22,183.3,184.3,183.3,184.1,153
,2012-03-22 06:00,22,184.15,184.5,183.95,184.3,70
,2012-03-22 06:30,22,184.35,185.2,184.3,184.5,277
,2012-03-22 07:00,22,184.25,184.55,183.6,184.3,322
,2012-03-22 07:30,22,184.35,185.3,184.3,184.8,465
,2012-03-22 08:00,22,184.75,184.85,183.15,183.6,588
,2012-03-22 08:30,22,183.6,184.15,181.15,181.5,1770
,2012-03-22 09:00,22,181.45,182.9,180.5,182.3,1916
,2012-03-22 09:30,22,182.3,182.3,181.25,181.5,373
,2012-03-22 10:00,22,181.55,181.7,180.2,180.5,837
,2012-03-22 10:30,22,180.6,181.15,179.8,180.1,1667
,2012-03-22 11:00,22,180.1,180.7,180,180.5,320
,2012-03-22 11:30,22,180.5,180.55,178.35,179.3,1494
,2012-03-22 12:00,22,179.3,179.35,175.6,177.2,2731
,2012-03-22 12:30,22,177.2,177.2,174.45,175.15,1835
,2012-03-23 03:30,23,176.25,177.5,175.75,177.2,581
,2012-03-23 04:00,23,177.3,177.9,177.05,177.8,187
,2012-03-23 04:30,23,177.8,178.3,177.65,178.25,248
,2012-03-23 05:00,23,178.3,178.5,177.85,178.25,401
,2012-03-23 05:30,23,178.15,178.5,178.15,178.25,81
,2012-03-23 06:00,23,178.35,178.65,178.15,178.5,202
,2012-03-23 06:30,23,178.55,178.8,178.4,178.4,317
,2012-03-23 07:00,23,178.45,178.8,178.25,178.65,467
,2012-03-23 07:30,23,178.45,179.25,178.4,178.55,612
,2012-03-23 08:00,23,178.55,179.1,178.05,178.35,720
,2012-03-23 08:30,23,178.3,178.3,177.2,177.35,676
,2012-03-23 09:00,23,177.35,177.75,175.25,176.05,1262
,2012-03-23 09:30,23,176.05,176.85,175.95,176.55,630
,2012-03-23 10:00,23,176.6,177.75,176.45,177.35,422
,2012-03-23 10:30,23,177.4,177.7,177.25,177.35,514
,2012-03-23 11:00,23,177.4,177.5,177.25,177.35,527
,2012-03-23 11:30,23,177.25,178.1,177.25,177.55,327
,2012-03-23 12:00,23,177.55,179,177.25,178.75,711
,2012-03-23 12:30,23,178.65,178.65,177.9,178.05,537
,2012-03-26 02:30,26,178.25,178.4,178,178.3,88
,2012-03-26 03:00,26,178.4,178.6,178.15,178.4,60
,2012-03-26 03:30,26,178.45,178.75,178.4,178.75,66
,2012-03-26 04:00,26,178.75,179.75,178.55,179.5,163
,2012-03-26 04:30,26,179.65,179.7,179.5,179.65,35
,2012-03-26 05:00,26,179.7,179.7,179.45,179.55,132
,2012-03-26 05:30,26,179.55,179.65,179.45,179.65,17
,2012-03-26 06:00,26,179.5,179.65,179.05,179.2,77
,2012-03-26 06:30,26,179.35,179.6,179.05,179.2,97
,2012-03-26 07:00,26,179.3,179.4,178.5,179.3,271
,2012-03-26 07:30,26,179.3,179.65,178.7,178.8,333
,2012-03-26 08:00,26,178.85,180.3,178.45,179.95,576
,2012-03-26 08:30,26,179.85,180.4,179.6,179.95,506
,2012-03-26 09:00,26,180,180.2,179.05,179.75,601
,2012-03-26 09:30,26,179.65,179.85,179.05,179.6,402
,2012-03-26 10:00,26,179.6,179.65,178.6,179.6,458
,2012-03-26 10:30,26,179.5,179.75,179.1,179.4,263
,2012-03-26 11:00,26,179.25,179.6,179.15,179.15,204
,2012-03-26 11:30,26,179.15,179.25,178.5,178.7,267
,2012-03-26 12:00,26,178.7,179.05,177.7,178.9,791
,2012-03-26 12:30,26,178.8,179.75,178.55,178.85,458
,2012-03-27 02:30,27,178.8,179.65,178.8,179.65,121
,2012-03-27 03:00,27,179.55,179.9,179.55,179.65,72
,2012-03-27 03:30,27,179.8,179.9,179.6,179.85,16
,2012-03-27 04:00,27,179.85,180.55,179.65,180.55,153
,2012-03-27 04:30,27,180.55,180.55,180.15,180.45,28
,2012-03-27 05:00,27,180.35,180.45,180.2,180.4,16
,2012-03-27 05:30,27,180.2,180.5,180.05,180.5,21
,2012-03-27 06:00,27,180.45,180.95,180.45,180.55,74
,2012-03-27 06:30,27,180.55,180.6,179.6,179.65,113
,2012-03-27 07:00,27,179.75,180.65,179.1,180.25,417
,2012-03-27 07:30,27,180.2,181.9,180.2,181.6,1249
,2012-03-27 08:00,27,181.55,182.55,180.95,181.95,870
,2012-03-27 08:30,27,182,183,181.65,182.5,947
,2012-03-27 09:00,27,182.35,182.35,181.05,182.1,828
,2012-03-27 09:30,27,182.2,184,181.65,183.9,1590
,2012-03-27 10:00,27,183.9,187,183.75,186.3,3375
,2012-03-27 10:30,27,186.35,187.55,186.15,186.55,1854
,2012-03-27 11:00,27,186.75,187.1,185.8,186.5,772
,2012-03-27 11:30,27,186.55,187.2,186.5,186.85,386
,2012-03-27 12:00,27,186.95,187.65,186.5,187,1041
,2012-03-27 12:30,27,187,187.25,186.25,186.75,724
,2012-03-28 02:30,28,186.9,187.1,185.65,185.65,263
,2012-03-28 03:00,28,185.65,186.25,185.5,185.65,74
,2012-03-28 03:30,28,185.5,185.85,185.3,185.3,147
,2012-03-28 04:00,28,185.35,185.95,185.25,185.95,83
,2012-03-28 04:30,28,185.9,186.25,185.8,186.05,49
,2012-03-28 05:00,28,186.2,187.65,186.05,187.6,118
,2012-03-28 05:30,28,187.6,187.85,187,187.25,125
,2012-03-28 06:00,28,187.3,187.3,187,187,52
,2012-03-28 06:30,28,187.05,187.15,186.35,186.4,118
,2012-03-28 07:00,28,186.4,187.3,186.2,186.2,292
,2012-03-28 07:30,28,186.2,186.45,185.1,185.3,681
,2012-03-28 08:00,28,185.3,185.4,183.95,184.6,1091
,2012-03-28 08:30,28,184.35,185.4,184.3,184.45,660
,2012-03-28 09:00,28,184.5,185.5,184.45,185.4,658
,2012-03-28 09:30,28,185.45,186.9,185,186.9,775
,2012-03-28 10:00,28,186.8,187.5,186.15,186.7,639
,2012-03-28 10:30,28,186.7,186.7,185.25,185.7,379
,2012-03-28 11:00,28,185.6,185.95,185.3,185.35,240
,2012-03-28 11:30,28,185.3,185.5,184.65,184.85,370
,2012-03-28 12:00,28,184.85,184.85,181.5,181.85,2183
,2012-03-28 12:30,28,181.75,182.05,181.25,181.5,734
,2012-03-29 02:30,29,181.5,183.25,181.4,183,300
,2012-03-29 03:00,29,183,183,182.8,183,60
,2012-03-29 03:30,29,182.95,183,182.2,182.65,96
,2012-03-29 04:00,29,182.55,182.6,182.25,182.4,46
,2012-03-29 04:30,29,182.4,183,182.2,182.4,56
,2012-03-29 05:00,29,182.45,182.45,181.55,181.7,102
,2012-03-29 05:30,29,181.7,181.8,181.45,181.55,47
,2012-03-29 06:00,29,181.55,181.55,181.05,181.2,106
,2012-03-29 06:30,29,181.2,181.6,181.1,181.25,61
,2012-03-29 07:00,29,181.15,181.25,178.5,178.85,1052
,2012-03-29 07:30,29,178.95,180.4,178.65,179.55,900
,2012-03-29 08:00,29,179.7,179.8,178.75,179.3,452
,2012-03-29 08:30,29,179.35,180.6,179.15,179.9,575
,2012-03-29 09:00,29,180,180.05,178.75,178.75,407
,2012-03-29 09:30,29,178.8,179.15,177,178.45,1886
,2012-03-29 10:00,29,178.6,178.65,177.95,178.25,442
,2012-03-29 10:30,29,178.25,178.5,177.5,178,484
,2012-03-29 11:00,29,178,178.5,177.1,177.2,402
,2012-03-29 11:30,29,177.05,177.7,176.4,176.75,549
,2012-03-29 12:00,29,176.8,177.6,176.3,176.3,901
,2012-03-29 12:30,29,176.25,176.9,175.9,176.6,730
,2012-03-30 02:30,30,177.15,178,177.15,178,174
,2012-03-30 03:00,30,178,178,177.3,177.5,162
,2012-03-30 03:30,30,177.5,178,177.5,177.85,87
,2012-03-30 04:00,30,177.9,178,177.1,177.7,51
,2012-03-30 04:30,30,177.75,178,177.55,177.9,37
,2012-03-30 05:00,30,177.95,178.85,177.75,178.5,132
,2012-03-30 05:30,30,178.6,180.4,178.6,179.85,490
,2012-03-30 06:00,30,179.75,180.5,179.3,180,350
,2012-03-30 06:30,30,180.15,180.25,179,179.4,124
,2012-03-30 07:00,30,179.2,179.7,178.4,178.75,417
,2012-03-30 07:30,30,178.8,181.45,178.8,180.9,1399
,2012-03-30 08:00,30,181,182.5,180.7,181.6,1185
,2012-03-30 08:30,30,181.65,182.9,181.65,182.25,911
,2012-03-30 09:00,30,182.25,183.5,182.1,182.25,900
,2012-03-30 09:30,30,182.25,183.8,182.25,183.2,953
,2012-03-30 10:00,30,183.35,183.45,182.7,183.1,417
,2012-03-30 10:30,30,183.1,184.05,183,183.35,687
,2012-03-30 11:00,30,183.4,183.5,182.9,183,325
,2012-03-30 11:30,30,183.15,183.85,182.85,183.3,273
,2012-03-30 12:00,30,183.3,183.45,181.5,182.25,1384
,2012-03-30 12:30,30,182.45,182.9,182,182.25,785
,2012-04-02 02:30,2,182.5,182.5,181.8,182.25,188
,2012-04-02 03:00,2,182.25,182.25,181.35,181.35,78
,2012-04-02 03:30,2,181.55,181.55,180.7,180.7,115
,2012-04-02 04:00,2,180.7,181.1,180.6,180.75,33
,2012-04-02 04:30,2,180.8,181.15,180.6,181.1,53
,2012-04-02 05:00,2,181.1,181.65,180.9,181.25,91
,2012-04-02 05:30,2,181.4,181.8,180.9,180.9,82
,2012-04-02 06:00,2,180.85,181.25,180.8,181.2,72
,2012-04-02 06:30,2,181.25,182.1,180.3,182.1,253
,2012-04-02 07:00,2,182.1,182.8,181.95,182.75,608
,2012-04-02 07:30,2,182.5,183.75,181.95,183.45,817
,2012-04-02 08:00,2,183.4,183.95,182.8,183.3,550
,2012-04-02 08:30,2,183.35,185.25,182.95,184.8,1490
,2012-04-02 09:00,2,184.85,185.75,184.5,185.5,896
,2012-04-02 09:30,2,185.4,186.9,185.15,186.45,1538
,2012-04-02 10:00,2,186.4,186.7,185.5,185.85,635
,2012-04-02 10:30,2,185.85,185.95,185.2,185.6,283
,2012-04-02 11:00,2,185.6,186.45,185.35,185.95,369
,2012-04-02 11:30,2,185.85,186.25,185.75,185.85,547
,2012-04-02 12:00,2,185.85,186.4,185.75,186.2,803
,2012-04-02 12:30,2,186.2,186.35,185.5,185.6,607
,2012-04-03 02:30,3,185.9,185.9,184.6,184.75,189
,2012-04-03 03:00,3,184.8,185.1,184.65,184.7,61
,2012-04-03 03:30,3,184.7,185.1,184.5,184.95,193
,2012-04-03 04:00,3,184.95,185.05,184.55,184.9,162
,2012-04-03 04:30,3,184.85,185.2,184.65,185.2,53
,2012-04-03 05:00,3,185.2,185.4,184.8,184.85,179
,2012-04-03 05:30,3,184.8,184.9,184.2,184.75,391
,2012-04-03 06:00,3,184.8,185,184.35,184.75,139
,2012-04-03 06:30,3,184.95,185,184.5,184.55,92
,2012-04-03 07:00,3,184.5,185.8,184.5,185.55,380
,2012-04-03 07:30,3,185.45,185.9,183.25,184.45,874
,2012-04-03 08:00,3,184.35,185.2,184,185.2,390
,2012-04-03 08:30,3,185.1,185.5,184.55,184.75,422
,2012-04-03 09:00,3,184.8,185.4,184.4,184.5,332
,2012-04-03 09:30,3,184.5,184.65,183,183.5,502
,2012-04-03 10:00,3,183.6,184.3,182.35,183.6,955
,2012-04-03 10:30,3,183.6,184.8,183.6,184.65,468
,2012-04-03 11:00,3,184.65,185,184,184.75,198
,2012-04-03 11:30,3,184.75,184.8,183.9,184.75,328
,2012-04-03 12:00,3,184.75,185.85,184.4,185.1,904
,2012-04-03 12:30,3,185.2,185.65,184.95,185.45,658
,2012-04-04 02:30,4,184,184,182.55,182.75,240
,2012-04-04 03:00,4,182.85,182.9,180.5,181.55,330
,2012-04-04 03:30,4,181.55,181.65,181,181.25,122
,2012-04-04 04:00,4,181.3,181.3,180.7,180.8,76
,2012-04-04 04:30,4,180.7,181.6,180.7,181.25,124
,2012-04-04 05:00,4,181.2,181.3,181.1,181.3,35
,2012-04-04 05:30,4,181.35,181.4,181,181.05,57
,2012-04-04 06:00,4,181.1,181.35,180.75,181.1,163
,2012-04-04 06:30,4,181,181.25,179.1,179.15,563
,2012-04-04 07:00,4,179.1,180.75,178.7,180.05,1014
,2012-04-04 07:30,4,180,180.55,179.6,180.1,796
,2012-04-04 08:00,4,180.05,180.3,179.5,179.75,435
,2012-04-04 08:30,4,179.75,182.8,179.7,182.1,1143
,2012-04-04 09:00,4,182.1,183,181.75,181.95,683
,2012-04-04 09:30,4,181.9,181.9,180.2,181.65,756
,2012-04-04 10:00,4,181.65,190.45,181.65,189.15,6137
,2012-04-04 10:30,4,189,189.35,186.9,187.6,1225
,2012-04-04 11:00,4,187.45,188.65,187.2,188,748
,2012-04-04 11:30,4,187.9,188.5,187.85,187.9,315
,2012-04-04 12:00,4,187.95,188.35,183.85,184.05,1653
,2012-04-04 12:30,4,184.05,185,182.75,183.3,1069
,2012-04-05 02:30,5,184,184.65,184,184.1,168
,2012-04-05 03:00,5,184.2,185,183.8,183.9,236
,2012-04-05 03:30,5,183.7,183.95,183.55,183.75,32
,2012-04-05 04:00,5,183.8,183.8,183.5,183.55,83
,2012-04-05 04:30,5,183.7,183.7,183.2,183.7,59
,2012-04-05 05:00,5,183.7,183.7,183.3,183.55,56
,2012-04-05 05:30,5,183.55,183.55,183.25,183.35,33
,2012-04-05 06:00,5,183.25,183.45,183.15,183.15,46
,2012-04-05 06:30,5,183.25,183.45,183.05,183.3,198
,2012-04-05 07:00,5,183.3,183.7,183.2,183.25,364
,2012-04-05 07:30,5,183.4,183.4,180.95,182.3,1267
,2012-04-05 08:00,5,182.25,182.4,181.6,182.3,329
,2012-04-05 08:30,5,182.25,184.5,182.25,183.3,855
,2012-04-05 09:00,5,183.5,184.1,182.5,183.45,613
,2012-04-05 09:30,5,183.5,183.6,182.9,182.9,421
,2012-04-05 10:00,5,182.9,183.65,182.6,183,347
,2012-04-05 10:30,5,183.05,183.55,182.9,183.1,330
,2012-04-05 11:00,5,183.05,183.6,182.7,182.8,473
,2012-04-05 11:30,5,182.8,183.1,181.5,181.55,642
,2012-04-05 12:00,5,181.55,183.3,181.5,183.05,607
,2012-04-05 12:30,5,183.05,183.8,182.65,183.1,436
,2012-04-09 06:30,9,182.85,183.6,181.6,182.6,193
,2012-04-09 07:00,9,182.55,183.3,182.35,183.15,207
,2012-04-09 07:30,9,183.25,183.5,182.85,183.05,290
,2012-04-09 08:00,9,183.05,183.1,180.5,180.65,501
,2012-04-09 08:30,9,180.6,180.7,179.45,179.45,964
,2012-04-09 09:00,9,179.5,180.05,177.8,179.1,1126
,2012-04-09 09:30,9,179.1,180.45,178.15,180.3,454
,2012-04-09 10:00,9,180.35,180.5,178.55,179.05,392
,2012-04-09 10:30,9,179.25,179.65,178.7,179.2,207
,2012-04-09 11:00,9,179.45,180.05,178.8,179.2,409
,2012-04-09 11:30,9,179,179.15,178.15,178.5,322
,2012-04-09 12:00,9,178.5,178.7,177.6,178,772
,2012-04-09 12:30,9,178.05,178.45,177.55,177.7,384
,2012-04-10 02:30,10,178.5,179.8,178.5,179.8,176
,2012-04-10 03:00,10,179.75,180,179.65,179.9,58
,2012-04-10 03:30,10,179.9,179.95,179.75,179.9,35
,2012-04-10 04:00,10,179.75,180.3,179.7,180.3,93
,2012-04-10 04:30,10,180.3,180.7,180,180.25,92
,2012-04-10 05:00,10,180.15,180.25,179.7,179.75,23
,2012-04-10 05:30,10,179.95,180.4,179.95,180.3,48
,2012-04-10 06:00,10,180.2,180.2,179.85,180,27
,2012-04-10 06:30,10,180,180,178.15,178.15,140
,2012-04-10 07:00,10,178.45,179.95,177.85,178.5,757
,2012-04-10 07:30,10,178.5,182.35,178.2,181.8,1565
,2012-04-10 08:00,10,181.75,182.35,179.8,181.15,737
,2012-04-10 08:30,10,181.15,181.45,180.55,181.3,430
,2012-04-10 09:00,10,181.25,181.7,180.35,180.75,525
,2012-04-10 09:30,10,180.8,181.7,180.65,181.1,473
,2012-04-10 10:00,10,181,181.05,179.05,179.6,602
,2012-04-10 10:30,10,179.6,179.7,178.45,178.9,520
,2012-04-10 11:00,10,178.95,178.95,178.5,178.85,229
,2012-04-10 11:30,10,178.85,179.4,178.8,179.1,491
,2012-04-10 12:00,10,179.2,179.3,177.75,178.45,1067
,2012-04-10 12:30,10,178.45,178.55,177.8,177.85,445
,2012-04-11 02:30,11,178.1,178.85,177.9,178.45,130
,2012-04-11 03:00,11,178.5,179.25,178.3,179.25,44
,2012-04-11 03:30,11,179.2,179.65,179.2,179.4,76
,2012-04-11 04:00,11,179.25,179.6,178.75,179.6,59
,2012-04-11 04:30,11,179.65,179.75,178.95,179.4,56
,2012-04-11 05:00,11,179.65,179.75,179.5,179.65,49
,2012-04-11 05:30,11,179.65,180.2,179.4,180.2,150
,2012-04-11 06:00,11,180.1,180.25,180,180.15,84
,2012-04-11 06:30,11,180.15,180.55,180.05,180.55,206
,2012-04-11 07:00,11,180.5,180.7,180,180.55,372
,2012-04-11 07:30,11,180.45,180.8,180.1,180.2,991
,2012-04-11 08:00,11,180.3,181.7,180.2,181.5,731
,2012-04-11 08:30,11,181.5,181.65,180.25,180.35,474
,2012-04-11 09:00,11,180.25,182.95,180.1,182.55,1565
,2012-04-11 09:30,11,182.6,182.8,180.5,180.5,1100
,2012-04-11 10:00,11,180.45,181.25,179,181.25,1679
,2012-04-11 10:30,11,181.3,181.3,179.15,179.25,397
,2012-04-11 11:00,11,179.35,180.05,179.25,179.9,293
,2012-04-11 11:30,11,180.05,180.4,179.55,179.9,287
,2012-04-11 12:00,11,179.85,180.9,179.65,180.65,626
,2012-04-11 12:30,11,180.7,181.25,180.25,180.95,629
,2012-04-12 02:30,12,181.05,181.8,180.55,181.3,175
,2012-04-12 03:00,12,181.3,181.85,181,181.2,164
,2012-04-12 03:30,12,181.2,181.25,180.1,180.1,90
,2012-04-12 04:00,12,180.1,181,180.1,180.95,63
,2012-04-12 04:30,12,180.7,180.7,180.4,180.55,20
,2012-04-12 05:00,12,180.4,180.65,180.15,180.65,38
,2012-04-12 05:30,12,180.65,180.9,180.35,180.55,44
,2012-04-12 06:00,12,180.75,180.8,180.6,180.65,23
,2012-04-12 06:30,12,180.7,181.2,180.15,180.25,99
,2012-04-12 07:00,12,180.35,181.15,180.2,180.2,326
,2012-04-12 07:30,12,180.25,180.4,179.55,179.65,598
,2012-04-12 08:00,12,179.75,180,178.9,179.85,720
,2012-04-12 08:30,12,179.9,180.7,179.2,180.55,509
,2012-04-12 09:00,12,180.6,180.6,179.6,180,509
,2012-04-12 09:30,12,180,180.95,179.5,180.55,501
,2012-04-12 10:00,12,180.55,180.9,180.2,180.2,384
,2012-04-12 10:30,12,180.2,180.7,179.9,180.3,230
,2012-04-12 11:00,12,180.3,180.95,180.25,180.85,184
,2012-04-12 11:30,12,180.9,181.65,180.45,181.25,606
,2012-04-12 12:00,12,181.3,183.3,181.05,182.6,1275
,2012-04-12 12:30,12,182.6,183.25,181.75,182,464
,2012-04-13 02:30,13,182.05,182.8,181.15,182.2,143
,2012-04-13 03:00,13,182,182.15,181.7,181.85,83
,2012-04-13 03:30,13,181.7,182.4,181.7,182,37
,2012-04-13 04:00,13,182,182.6,181.85,182.2,60
,2012-04-13 04:30,13,182.2,182.5,182.05,182.1,38
,2012-04-13 05:00,13,182.1,182.1,182.1,182.1,2
,2012-04-13 05:30,13,182.15,182.45,182.05,182.45,9
,2012-04-13 06:00,13,182.3,182.5,182.3,182.5,19
,2012-04-13 06:30,13,182.35,182.75,182.35,182.75,68
,2012-04-13 07:00,13,182.8,183.85,182.45,183.85,408
,2012-04-13 07:30,13,183.75,185.1,183.3,184.8,970
,2012-04-13 08:00,13,184.85,186.4,184.8,185.75,1199
,2012-04-13 08:30,13,185.65,185.9,184.6,184.75,402
,2012-04-13 09:00,13,184.7,184.8,183.3,183.9,596
,2012-04-13 09:30,13,183.8,184.15,182.45,183.65,713
,2012-04-13 10:00,13,183.65,184.25,183.65,184.1,246
,2012-04-13 10:30,13,183.9,184,182.6,182.65,326
,2012-04-13 11:00,13,182.6,182.65,179.9,180.45,1336
,2012-04-13 11:30,13,180.35,180.65,179.65,179.75,359
,2012-04-13 12:00,13,179.8,180.4,178.95,179.1,1282
,2012-04-13 12:30,13,179.05,179.15,178.15,178.8,1049
,2012-04-16 02:30,16,179.3,179.45,178.35,178.35,233
,2012-04-16 03:00,16,178.5,178.75,178.45,178.6,50
,2012-04-16 03:30,16,178.7,178.9,178.45,178.5,52
,2012-04-16 04:00,16,178.45,178.8,178.45,178.75,38
,2012-04-16 04:30,16,178.7,179.35,178.7,178.95,50
,2012-04-16 05:00,16,179,179.2,179,179.2,25
,2012-04-16 05:30,16,179.35,179.35,179,179,34
,2012-04-16 06:00,16,179.05,179.4,178.75,178.85,23
,2012-04-16 06:30,16,178.8,179.3,178.6,179.3,16
,2012-04-16 07:00,16,179.1,179.8,178.75,179.5,87
,2012-04-16 07:30,16,179.25,179.85,179.25,179.55,119
,2012-04-16 08:00,16,179.55,180,179.05,179.5,166
,2012-04-16 08:30,16,179.65,180,179.05,179.05,176
,2012-04-16 09:00,16,179.05,179.05,175.2,175.95,1161
,2012-04-16 09:30,16,175.9,176.7,174.25,176.1,874
,2012-04-16 10:00,16,176.15,176.45,174.9,175.1,232
,2012-04-16 10:30,16,175.3,175.35,174.6,175.05,205
,2012-04-16 11:00,16,175.15,175.25,173.25,173.75,315
,2012-04-16 11:30,16,173.65,174.6,172.65,174.15,356
,2012-04-16 12:00,16,174.05,175.1,173.75,174.55,438
,2012-04-16 12:30,16,174.5,175.55,174.35,175.25,208
,2012-04-17 02:30,17,175.55,175.9,175.2,175.75,119
,2012-04-17 03:00,17,175.6,176.3,175.55,176.15,28
,2012-04-17 03:30,17,176.2,176.45,176.15,176.15,10
,2012-04-17 04:00,17,176.2,176.35,176,176.2,17
,2012-04-17 04:30,17,176.2,176.8,176.1,176.4,58
,2012-04-17 05:00,17,176.3,176.8,176.15,176.5,35
,2012-04-17 05:30,17,176.7,177.05,176.7,176.95,38
,2012-04-17 06:00,17,177.2,177.3,177.15,177.15,10
,2012-04-17 06:30,17,176.9,177.2,176.75,177,26
,2012-04-17 07:00,17,176.7,176.7,175,175.25,90
,2012-04-17 07:30,17,175.25,176.15,175.2,175.35,136
,2012-04-17 08:00,17,175.45,176.05,175.25,175.4,88
,2012-04-17 08:30,17,175.45,175.5,174.5,174.9,96
,2012-04-17 09:00,17,174.8,175.55,174.7,175.5,57
,2012-04-17 09:30,17,175.55,175.65,174.6,174.6,128
,2012-04-17 10:00,17,174.75,174.9,173.7,174.05,163
,2012-04-17 10:30,17,174.15,174.55,173.8,174.2,135
,2012-04-17 11:00,17,174.2,174.2,172.9,173.1,192
,2012-04-17 11:30,17,173.1,173.3,172.95,173.05,37
,2012-04-17 12:00,17,173.25,173.3,172.85,172.95,203
,2012-04-17 12:30,17,172.95,173.1,172.45,172.6,158
,2012-04-18 02:30,18,173.05,173.7,172.95,173.3,59
,2012-04-18 03:00,18,173.4,173.6,173.4,173.5,9
,2012-04-18 03:30,18,173.75,173.9,173.5,173.55,13
,2012-04-18 04:00,18,173.65,173.65,173.2,173.2,21
,2012-04-18 04:30,18,173.1,173.3,173.1,173.1,11
,2012-04-18 05:00,18,173.1,173.1,173.05,173.1,11
,2012-04-18 05:30,18,173.1,173.25,173.1,173.1,17
,2012-04-18 06:00,18,172.8,173.35,172.6,172.95,31
,2012-04-18 06:30,18,173.1,173.5,173,173.4,32
,2012-04-18 07:00,18,173.3,173.55,173.15,173.15,40
,2012-04-18 07:30,18,173.2,173.2,172.2,172.25,37
,2012-04-18 08:00,18,172.25,172.85,171.9,172.85,77
,2012-04-18 08:30,18,172.85,174,172.5,172.95,100
,2012-04-18 09:00,18,172.75,173.05,172.6,172.8,79
,2012-04-18 09:30,18,172.65,173.25,172.4,172.95,204
,2012-04-18 10:00,18,172.95,173,172.2,172.2,52
,2012-04-18 10:30,18,172.2,173.4,172,172.65,77
,2012-04-18 11:00,18,172.75,172.9,172.55,172.9,50
,2012-04-18 11:30,18,172.75,172.9,172.5,172.65,28
,2012-04-18 12:00,18,172.55,172.8,172.4,172.65,36
,2012-04-18 12:30,18,172.5,172.55,172.2,172.35,102
,2012-04-19 02:30,19,172.05,173.4,172.05,173.15,48
,2012-04-19 03:00,19,173.05,174.9,173,174.9,100
,2012-04-19 03:30,19,174.9,174.9,174.25,174.25,19
,2012-04-19 04:00,19,174.25,174.25,174.1,174.2,22
,2012-04-19 04:30,19,174.4,174.4,174.25,174.3,17
,2012-04-19 05:00,19,174.3,174.6,174.3,174.6,22
,2012-04-19 05:30,19,174.5,174.5,174.3,174.4,6
,2012-04-19 06:00,19,174.3,174.5,174.2,174.35,11
,2012-04-19 06:30,19,174.15,174.2,173.45,173.45,30
,2012-04-19 07:00,19,174,174.2,173.6,173.6,25
,2012-04-19 07:30,19,173.6,173.65,172.95,173.4,42
,2012-04-19 08:00,19,173.35,175,173.2,174.15,193
,2012-04-19 08:30,19,174,174,172.35,173.5,92
,2012-04-19 09:00,19,173.55,173.65,173.2,173.65,45
,2012-04-19 09:30,19,173.7,174.05,173.4,173.7,43
,2012-04-19 10:00,19,173.65,173.9,173.1,173.65,77
,2012-04-19 10:30,19,173.6,174.1,173.4,173.5,55
,2012-04-19 11:00,19,173.6,173.8,173,173.2,45
,2012-04-19 11:30,19,173.3,173.4,173.25,173.4,18
,2012-04-19 12:00,19,173.35,173.8,172.95,173.55,117
,2012-04-19 12:30,19,173.65,173.75,172.75,173,172
,2012-04-20 02:30,20,173.55,174.35,173.55,173.9,10
,2012-04-20 04:30,20,174.5,174.5,174.5,174.5,1
,2012-04-20 05:00,20,175,175.2,175,175.2,2
,2012-04-20 06:00,20,175.65,175.65,175.05,175.05,3
,2012-04-20 07:00,20,176.85,176.85,176.35,176.4,10
,2012-04-20 07:30,20,176.5,177.85,176.1,177.85,25
,2012-04-20 08:00,20,177,177.8,177,177.5,13
,2012-04-20 08:30,20,177.45,177.45,176.65,176.65,6
,2012-04-20 09:00,20,176.8,176.8,176.8,176.8,2
,2012-04-20 09:30,20,177.5,177.65,176.2,176.7,17
,2012-04-20 10:30,20,177.45,177.45,177.45,177.45,1
,2012-04-20 11:00,20,177.95,178.05,177.95,178.05,3
,2012-04-20 11:30,20,177.7,177.7,177.7,177.7,1
,2012-04-20 12:00,20,178.25,178.4,178,178,5
,2012-04-20 12:30,20,177.85,177.85,177.85,177.85,1
,2012-04-23 02:30,23,177.5,177.5,177.5,177.5,5
,2012-04-23 05:00,23,178.2,178.2,178.2,178.2,2
,2012-04-23 05:30,23,178.2,178.2,178.2,178.2,1
,2012-04-23 07:00,23,176.75,176.75,176.75,176.75,1
,2012-04-23 07:30,23,176.6,176.8,176.6,176.8,2
,2012-04-23 08:00,23,176.5,176.5,176.1,176.3,4
,2012-04-23 08:30,23,176.35,176.4,176.35,176.4,6
,2012-04-23 09:00,23,176.3,176.5,176.3,176.5,15
,2012-04-23 09:30,23,176.5,176.5,176.5,176.5,20
,2012-04-23 10:00,23,176.8,176.8,176.8,176.8,1
,2012-04-23 10:30,23,177.8,177.8,177.8,177.8,1
,2012-04-23 11:00,23,176.8,176.8,176.8,176.8,2
,2012-04-23 11:30,23,177.5,177.6,177.5,177.6,7
,2012-04-23 12:00,23,177.5,178.4,177.5,178.4,2
,2012-04-23 12:30,23,177.5,177.5,177.5,177.5,3
,2012-04-24 02:30,24,178.45,178.45,178.45,178.45,1
,2012-04-24 03:30,24,178.75,178.8,178.75,178.8,2
,2012-04-24 04:00,24,178.6,178.6,178.6,178.6,2
,2012-04-24 07:00,24,179.6,180,179.6,180,3
,2012-04-24 07:30,24,179.55,179.95,179.1,179.1,21
,2012-04-24 08:30,24,180.2,180.2,180.15,180.15,9
,2012-04-24 09:30,24,181.2,182.45,181.2,181.65,11
,2012-04-24 10:30,24,183,183,183,183,10
,2012-04-24 11:00,24,182.5,182.5,182.5,182.5,10
,2012-04-24 11:30,24,182.55,182.55,182.5,182.5,13
,2012-04-24 12:00,24,182.3,182.3,182,182,3
,2012-04-24 12:30,24,181.8,181.8,181.8,181.8,1
,2012-04-25 07:30,25,184.15,184.15,184.15,184.15,1
,2012-04-25 08:00,25,184.2,184.2,184.2,184.2,1
,2012-04-25 08:30,25,184.25,184.25,184.25,184.25,3
,2012-04-25 09:00,25,183.8,183.9,183.5,183.5,7
,2012-04-25 09:30,25,181.8,181.8,180.3,180.3,2
,2012-04-25 10:00,25,178.1,178.1,175.85,177,14
,2012-04-25 10:30,25,177.35,177.4,177,177,23
,2012-04-25 11:00,25,177.15,177.15,176.8,176.8,6
,2012-04-25 11:30,25,175.4,175.4,175.4,175.4,3
,2012-04-25 12:00,25,174.9,175,174.9,175,3
,2012-04-26 02:30,26,176,176.35,176,176.35,3
,2012-04-26 04:00,26,175.95,176.1,175.95,176.1,4
,2012-04-26 06:00,26,175.2,175.2,175,175,3
,2012-04-26 08:00,26,175.25,175.3,175.25,175.3,2
,2012-04-26 08:30,26,175.3,175.35,174.95,175.35,7
,2012-04-26 11:30,26,175.25,175.25,175.25,175.25,1
,2012-04-26 12:30,26,175,175,174.75,174.75,15
,2012-04-27 02:30,27,174.7,174.8,174.7,174.8,4
,2012-04-27 03:30,27,174.9,174.95,174.9,174.95,2
,2012-04-27 07:00,27,176,176,176,176,1
,2012-04-27 09:00,27,175.75,176,175.75,176,15
,2012-04-27 09:30,27,176,176,175.75,175.75,16
,2012-04-27 10:00,27,175.75,175.75,175.75,175.75,8
,2012-04-27 10:30,27,175.55,175.55,175.5,175.5,3
,2012-04-30 03:00,30,175.4,175.4,175.4,175.4,1
,2012-04-30 05:00,30,174.75,174.75,174.75,174.75,1
,2012-04-30 08:00,30,175.6,175.6,175.6,175.6,3
,2012-04-30 09:00,30,176.3,176.3,176.3,176.3,1
,2012-04-30 09:30,30,176.75,177.05,176.65,177.05,4
,2012-04-30 12:30,30,178.6,178.6,178.1,178.1,3
,2012-05-01 07:00,1,176,176,176,176,2
,2012-05-01 07:30,1,177.35,177.9,177.35,177.9,4
,2012-05-01 09:00,1,180,180.8,180,180.35,5
,2012-05-02 11:30,2,182.9,182.9,182.45,182.45,2
,2012-05-03 02:30,3,181.05,181.05,179.8,179.8,2
,2012-05-03 03:30,3,180.75,180.75,180.75,180.75,1
,2012-05-03 08:30,3,176.75,177.05,176.75,177.05,5
,2012-05-03 09:30,3,177.8,177.8,177.8,177.8,9
,2012-05-03 10:00,3,176.85,176.85,176.85,176.85,1
,2012-05-03 10:30,3,175.1,175.1,175.1,175.1,1
,2012-05-03 11:00,3,175.1,175.1,175.05,175.05,2
,2012-05-03 11:30,3,174.65,174.65,174.65,174.65,1
,2012-05-04 02:30,4,175.4,175.45,175.4,175.45,7
,2012-05-04 08:00,4,174,174,174,174,2
,2012-05-04 09:00,4,173.4,173.4,173.4,173.4,1
,2012-05-04 09:30,4,173.9,174,173.9,174,4
,2012-05-04 10:00,4,174.2,174.2,174.2,174.2,3
,2012-05-04 11:00,4,174.1,174.1,174.1,174.1,1
,2012-05-04 11:30,4,173.55,173.55,173.55,173.55,1
,2012-05-04 12:00,4,173.4,173.4,173.4,173.4,1
,2012-05-07 06:30,7,173.8,173.8,173.8,173.8,1
,2012-05-07 07:30,7,173.5,173.5,173.5,173.5,1
,2012-05-07 09:30,7,174.15,174.15,174.15,174.15,1
,2012-05-07 10:30,7,174.35,174.35,174.35,174.35,1
,2012-05-08 02:30,8,173.75,174.1,173.75,173.75,11
,2012-05-08 04:00,8,174.45,174.45,174.45,174.45,1
,2012-05-08 05:00,8,174.65,174.65,174.4,174.4,2
,2012-05-08 07:30,8,173.75,174.55,173.65,174.55,5
,2012-05-08 08:00,8,174.75,174.75,174.75,174.75,1
,2012-05-08 09:30,8,173.5,173.5,173.5,173.5,1
,2012-05-08 10:30,8,174.7,174.7,174.7,174.7,3
,2012-05-08 11:30,8,175.1,175.1,175.1,175.1,1
,2012-05-08 12:00,8,175.2,175.2,175.2,175.2,1
,2012-05-09 08:30,9,173.7,173.7,173.7,173.7,1
,2012-05-09 11:00,9,172.9,172.9,172.9,172.9,1
,2012-05-11 08:00,11,179.25,179.25,179,179,4
,2012-05-14 02:30,14,173.7,173.7,173.6,173.6,7
,2012-05-14 08:00,14,174.5,174.5,173.7,174.3,8
,2012-05-14 08:30,14,173.7,173.7,173.7,173.7,5
,2012-05-16 10:00,16,178.8,178.8,178.8,178.8,1
,2012-05-17 03:00,17,177.9,177.95,177.85,177.95,7
,2012-05-17 03:30,17,177.95,178,177.95,178,7
,2012-05-17 06:00,17,177.1,177.1,177.1,177.1,2
,2012-05-17 10:30,17,179,179,179,179,1