,2008-06-02 12:30,2,169.05,169.05,169.05,169.05,0
,2008-06-03 12:30,3,164.35,164.35,164.35,164.35,0
,2008-06-04 12:30,4,164.7,164.7,164.7,164.7,0
,2008-06-05 12:30,5,167.5,167.5,167.5,167.5,0
,2008-06-06 13:00,6,167.55,167.55,167.55,167.55,0
,2008-06-09 13:00,9,162.75,162.75,162.75,162.75,0
,2008-06-10 12:30,10,167.1,167.1,167.1,167.1,0
,2008-06-11 13:00,11,165.1,165.1,165.1,165.1,0
,2008-06-12 12:30,12,166.3,166.3,166.3,166.3,0
,2008-06-13 12:30,13,166.3,166.3,166.3,166.3,0
,2008-06-16 12:30,16,168.5,168.5,168.5,168.5,0
,2008-06-17 12:30,17,171.1,171.1,171.1,171.1,0
,2008-06-18 12:30,18,169.15,169.15,169.15,169.15,0
,2008-06-19 13:00,19,169.4,169.4,169.4,169.4,0
,2008-06-20 13:00,20,176.4,176.4,176.4,176.4,0
,2008-06-23 12:30,23,176.05,176.05,176.05,176.05,0
,2008-06-24 12:30,24,177.95,177.95,177.95,177.95,0
,2008-06-25 12:30,25,179.85,179.85,179.85,179.85,0
,2008-06-26 12:30,26,180.25,180.25,180.25,180.25,0
,2008-06-27 12:30,27,179.4,179.4,179.4,179.4,0
,2008-06-30 13:00,30,178.5,178.5,178.5,178.5,0
,2008-07-01 16:30,1,180.55,180.55,180.55,180.55,0
,2008-07-02 13:00,2,180.85,180.85,180.85,180.85,0
,2008-07-03 12:30,3,177.2,177.2,177.2,177.2,0
,2008-07-07 13:00,7,168.25,168.25,168.25,168.25,0
,2008-07-08 12:30,8,167.8,167.8,167.8,167.8,0
,2008-07-09 12:30,9,165.75,165.75,165.75,165.75,0
,2008-07-10 12:30,10,167.4,167.4,167.4,167.4,0
,2008-07-11 12:30,11,167.9,167.9,167.9,167.9,0
,2008-07-14 13:00,14,170.9,170.9,170.9,170.9,0
,2008-07-15 12:30,15,166.75,166.75,166.75,166.75,0
,2008-07-16 13:00,16,167,167,167,167,0
,2008-07-17 13:00,17,163.55,163.55,163.55,163.55,0
,2008-07-18 12:30,18,164.3,164.3,164.3,164.3,0
,2008-07-21 12:30,21,164,164,164,164,0
,2008-07-22 13:00,22,164.7,164.7,164.7,164.7,0
,2008-07-23 13:00,23,163.45,163.45,163.45,163.45,0
,2008-07-24 12:30,24,162.2,162.2,162.2,162.2,0
,2008-07-25 12:30,25,164.8,164.8,164.8,164.8,0
,2008-07-28 13:00,28,163.2,163.2,163.2,163.2,0
,2008-07-29 13:00,29,164.2,164.2,164.2,164.2,0
,2008-07-30 12:30,30,165.1,165.1,165.1,165.1,0
,2008-07-31 12:30,31,166.9,166.9,166.9,166.9,0
,2008-08-01 13:00,1,168.1,168.1,168.1,168.1,0
,2008-08-04 12:30,4,164.85,164.85,164.85,164.85,0
,2008-08-05 12:30,5,168.3,168.3,168.3,168.3,0
,2008-08-06 12:30,6,165.95,165.95,165.95,165.95,0
,2008-08-07 13:00,7,168.25,168.25,168.25,168.25,0
,2008-08-08 12:30,8,164.25,164.25,164.25,164.25,0
,2008-08-11 12:30,11,164.5,164.5,164.5,164.5,0
,2008-08-12 12:30,12,164.05,164.05,164.05,164.05,0
,2008-08-13 12:30,13,162.5,162.5,162.5,162.5,0
,2008-08-14 12:30,14,161.75,161.75,161.75,161.75,0
,2008-08-15 12:30,15,159.95,159.95,159.95,159.95,0
,2008-08-18 12:30,18,162,162,162,162,0
,2008-08-19 12:30,19,164.15,164.15,164.15,164.15,0
,2008-08-20 12:30,20,165.45,165.45,165.45,165.45,0
,2008-08-21 12:30,21,167.75,167.75,167.75,167.75,0
,2008-08-22 13:00,22,168.3,168.3,168.3,168.3,0
,2008-08-25 12:30,25,167.6,167.6,167.6,167.6,0
,2008-08-26 12:30,26,172.25,172.25,172.25,172.25,0
,2008-08-27 12:30,27,173.1,173.1,173.1,173.1,0
,2008-08-28 13:00,28,173.15,173.15,173.15,173.15,0
,2008-08-29 12:30,29,171.65,171.65,171.65,171.65,0
,2008-09-02 12:30,2,171.05,171.05,171.05,171.05,0
,2008-09-03 12:30,3,170.3,170.3,170.3,170.3,0
,2008-09-04 13:00,4,173.85,173.85,173.85,173.85,0
,2008-09-05 13:00,5,169.9,169.9,169.9,169.9,0
,2008-09-08 12:30,8,169.9,169.9,169.9,169.9,0
,2008-09-09 12:30,9,168.7,168.7,168.7,168.7,0
,2008-09-10 12:30,10,169.25,169.25,169.25,169.25,0
,2008-09-11 12:30,11,166.9,166.9,166.9,166.9,0
,2008-09-12 12:30,12,167.7,167.7,167.7,167.7,0
,2008-09-15 12:30,15,167.55,167.55,167.55,167.55,0
,2008-09-16 12:30,16,162.1,162.1,162.1,162.1,0
,2008-09-17 12:30,17,161.5,161.5,161.5,161.5,0
,2008-09-18 13:00,18,159.05,159.05,159.05,159.05,0
,2008-09-19 12:30,19,161.85,161.85,161.85,161.85,0
,2008-09-22 12:30,22,167,167,167,167,0
,2008-09-23 12:30,23,164.45,164.45,164.45,164.45,0
,2008-09-24 12:30,24,165.4,165.4,165.4,165.4,0
,2008-09-25 13:00,25,167.2,167.2,167.2,167.2,0
,2008-09-26 13:00,26,161.6,161.6,161.6,161.6,0
,2008-09-29 12:30,29,160.8,160.8,160.8,160.8,0
,2008-09-30 12:30,30,160.9,160.9,160.9,160.9,0
,2008-10-01 13:00,1,160.25,160.25,160.25,160.25,0
,2008-10-02 12:30,2,156.75,156.75,156.75,156.75,0
,2008-10-03 12:30,3,153.9,153.9,153.9,153.9,0
,2008-10-06 12:30,6,153.9,153.9,153.9,153.9,0
,2008-10-07 12:30,7,147.15,147.15,147.15,147.15,0
,2008-10-08 12:30,8,147.15,147.15,147.15,147.15,0
,2008-10-09 12:30,9,147.55,147.55,147.55,147.55,0
,2008-10-10 12:30,10,148.65,148.65,148.65,148.65,0
,2008-10-13 13:00,13,150.5,150.5,150.5,150.5,0
,2008-10-14 12:30,14,151.8,151.8,151.8,151.8,0
,2008-10-15 12:30,15,146.65,146.65,146.65,146.65,0
,2008-10-16 12:30,16,146.75,146.75,146.75,146.75,0
,2008-10-17 12:30,17,149.4,149.4,149.4,149.4,0
,2008-10-20 12:30,20,147.9,147.9,147.9,147.9,0
,2008-10-21 12:30,21,147.45,147.45,147.45,147.45,0
,2008-10-22 12:30,22,145.85,145.85,145.85,145.85,0
,2008-10-23 12:30,23,143.7,143.7,143.7,143.7,0
,2008-10-24 13:00,24,142.35,142.35,142.35,142.35,0
,2008-10-27 12:30,27,141.4,141.4,141.4,141.4,0
,2008-10-28 12:30,28,141.4,141.4,141.4,141.4,0
,2008-10-29 12:30,29,145.8,145.8,145.8,145.8,0
,2008-10-30 13:00,30,144.4,144.4,144.4,144.4,0
,2008-10-31 12:30,31,144.95,144.95,144.95,144.95,0
,2009-01-09 08:30,9,140.4,140.4,140.4,140.4,10
,2009-01-09 09:00,9,139.55,139.55,139.45,139.45,10
,2009-04-30 11:30,30,133.75,133.8,133.75,133.8,2
,2009-05-27 03:30,27,152.2,152.2,152.2,152.2,2
,2009-05-27 06:00,27,151.8,151.8,151.8,151.8,1
,2009-05-29 10:30,29,153.7,153.7,153.7,153.7,1
,2009-06-01 10:30,1,156.4,156.4,156.4,156.4,1
,2009-07-22 08:30,22,136.3,136.3,136.3,136.3,2
,2009-07-23 10:00,23,142.65,142.65,142.65,142.65,1
,2009-08-03 07:30,3,147.9,147.9,147.9,147.9,2
,2009-08-03 11:00,3,149,149,149,149,1
,2009-08-06 11:30,6,151.1,151.1,151.1,151.1,1
,2009-09-16 03:00,16,150,150,150,150,5
,2009-09-16 04:30,16,150,150,150,150,3
,2009-09-16 05:00,16,150,150,150,150,1
,2009-09-16 07:00,16,150.65,150.65,150.65,150.65,1
,2009-09-18 12:00,18,151,151,151,151,8
,2009-09-21 03:30,21,151.35,151.35,151.35,151.35,6
,2009-09-21 05:00,21,151.7,151.7,151.65,151.65,2
,2009-09-22 08:00,22,151.3,151.3,151.3,151.3,1
,2009-09-22 09:30,22,151.3,151.3,151.2,151.2,3
,2009-09-22 10:00,22,151,151,151,151,5
,2009-09-23 09:00,23,150.5,150.5,150.5,150.5,2
,2009-09-23 11:30,23,150.5,150.5,150.5,150.5,2
,2009-10-06 09:00,6,147.65,147.65,147.65,147.65,4
,2009-10-07 02:30,7,148.8,148.8,148.8,148.8,2
,2009-10-07 11:00,7,148.7,148.7,148.7,148.7,2
,2009-10-08 04:30,8,150.25,150.25,150.25,150.25,4
,2009-10-08 10:30,8,151.4,152,151.4,152,5
,2009-10-08 11:00,8,151.95,151.95,151.6,151.6,2
,2009-10-08 11:30,8,151.35,151.35,151.35,151.35,1
,2009-10-08 12:30,8,151,151,151,151,1
,2009-10-12 09:30,12,152.2,152.2,152.2,152.2,2
,2009-10-12 12:00,12,151.8,151.8,151.8,151.8,2
,2009-10-13 06:00,13,152.65,153,152.65,153,3
,2009-10-13 11:30,13,151.5,151.5,151.5,151.5,2
,2009-10-14 02:30,14,152.75,152.75,152.75,152.75,1
,2009-10-16 08:30,16,152.35,152.5,152.35,152.5,7
,2009-10-16 09:00,16,152.9,152.9,152.9,152.9,5
,2009-10-16 09:30,16,153.35,154.35,153.35,154.35,5
,2009-10-16 10:00,16,155,155,155,155,5
,2009-10-16 12:00,16,155,155,155,155,1
,2009-10-19 07:00,19,156.9,156.9,156.9,156.9,1
,2009-10-19 11:00,19,156,156.25,156,156.25,2
,2009-10-21 08:30,21,156,156,156,156,3
,2009-10-21 10:00,21,155.85,155.85,155.85,155.85,1
,2009-10-21 10:30,21,155.9,155.9,155.9,155.9,3
,2009-10-22 09:30,22,156,156,156,156,3
,2009-10-22 10:30,22,156,156,156,156,1
,2009-10-26 08:30,26,152.05,152.05,152.05,152.05,2
,2009-10-26 11:00,26,150.2,150.2,150.2,150.2,1
,2009-11-02 11:30,2,155.5,155.5,155.5,155.5,2
,2009-11-10 09:30,10,151.8,151.8,151.8,151.8,1
,2009-11-10 10:00,10,148.95,148.95,148.95,148.95,1
,2009-11-11 12:00,11,147.9,147.9,147.85,147.85,3
,2009-11-23 12:00,23,148,148,148,148,1
,2009-12-14 09:30,14,155,155,155,155,1
,2009-12-14 12:30,14,155,155,155,155,3
,2009-12-15 07:30,15,155.3,155.65,155.3,155.65,3
,2009-12-15 08:00,15,156.05,156.05,156.05,156.05,2
,2009-12-16 08:30,16,157,157,157,157,1
,2009-12-17 08:30,17,155.95,155.95,155.95,155.95,1
,2009-12-28 10:00,28,146.7,146.7,146.7,146.7,1
,2010-01-08 11:00,8,154.05,154.05,154.05,154.05,12
,2010-01-08 12:00,8,154.05,154.05,154.05,154.05,1
,2010-01-08 12:30,8,153.9,153.9,153.9,153.9,1
,2010-01-13 12:30,13,154.65,155,154.65,155,24
,2010-01-14 02:30,14,154,154,154,154,1
,2010-01-15 12:30,15,150.05,150.05,150.05,150.05,5
,2010-01-20 12:30,20,148.6,148.6,148.6,148.6,10
,2010-01-21 12:30,21,147.75,147.75,147.75,147.75,10
,2010-01-26 09:30,26,147.2,147.2,147.2,147.2,3
,2010-01-26 10:30,26,147.8,147.8,147.8,147.8,3
,2010-01-29 09:30,29,142.95,142.95,142.95,142.95,1
,2010-01-29 12:00,29,141.55,141.55,141.55,141.55,1
,2010-02-01 05:30,1,141.95,142,141.95,142,17
,2010-02-01 07:00,1,142,142,142,142,5
,2010-02-01 09:00,1,142,142,142,142,5
,2010-02-01 12:30,1,142.3,142.3,142.3,142.3,5
,2010-02-02 09:30,2,142.55,142.55,142.55,142.55,5
,2010-02-02 10:00,2,143,143,143,143,4
,2010-02-02 10:30,2,144.5,144.5,144.5,144.5,4
,2010-02-03 02:30,3,144.75,144.75,144.75,144.75,2
,2010-02-03 07:00,3,143.8,143.8,143.65,143.65,7
,2010-02-03 09:00,3,143,143,143,143,1
,2010-02-04 06:00,4,141.55,141.55,141.55,141.55,1
,2010-02-04 06:30,4,141.5,141.5,141.5,141.5,2
,2010-02-04 09:30,4,140.3,140.3,140.3,140.3,1
,2010-02-04 10:00,4,139.8,139.8,139.8,139.8,1
,2010-02-04 10:30,4,139.3,139.3,139.3,139.3,2
,2010-02-04 11:30,4,140.25,140.25,140.25,140.25,2
,2010-02-08 08:00,8,139.25,139.5,139.2,139.5,8
,2010-02-08 08:30,8,139.4,139.4,139.4,139.4,2
,2010-02-08 09:30,8,140,140,140,140,3
,2010-02-08 10:30,8,140.25,140.25,140.25,140.25,2
,2010-02-08 12:00,8,140.1,140.1,140.1,140.1,4
,2010-02-09 02:30,9,140.25,140.25,140.25,140.25,4
,2010-02-09 06:30,9,141.5,141.5,141.5,141.5,3
,2010-02-09 07:00,9,140.9,141.35,140.9,141.35,19
,2010-02-09 07:30,9,140.9,141.1,140.9,140.95,10
,2010-02-11 07:00,11,142.55,142.55,142.55,142.55,3
,2010-02-12 09:00,12,139.75,139.9,139.75,139.8,17
,2010-02-12 11:00,12,141.5,141.5,141.5,141.5,1
,2010-02-18 08:00,18,142.45,142.45,142.45,142.45,3
,2010-02-18 08:30,18,144.5,144.5,144.5,144.5,2
,2010-02-18 12:30,18,144,144,144,144,5
,2010-02-19 07:30,19,143.55,143.55,143.55,143.55,2
,2010-02-19 09:30,19,144.15,144.15,144,144,5
,2010-02-19 11:00,19,144.55,144.55,144.55,144.55,6
,2010-02-19 12:00,19,144.8,144.8,144.8,144.8,3
,2010-02-22 11:00,22,139.85,139.9,139.85,139.9,4
,2010-02-24 07:00,24,140.4,140.4,140.4,140.4,5
,2010-02-24 12:00,24,140.5,140.5,140.5,140.5,20
,2010-02-24 12:30,24,140.35,140.35,140.35,140.35,10
,2010-02-25 07:00,25,138.45,138.45,138.4,138.45,15
,2010-02-25 09:30,25,137.75,137.85,137.75,137.85,2
,2010-02-25 10:30,25,137.3,137.3,137.3,137.3,4
,2010-02-25 12:00,25,137.85,137.9,137.85,137.9,4
,2010-02-25 12:30,25,137.95,137.95,137.95,137.95,7
,2010-03-01 02:30,1,139.2,139.2,139.2,139.2,5
,2010-03-01 10:30,1,139.5,139.5,139.5,139.5,4
,2010-03-01 12:00,1,139.65,139.65,139.65,139.65,3
,2010-03-02 04:00,2,139.95,139.95,139.95,139.95,2
,2010-03-02 04:30,2,139.95,139.95,139.95,139.95,6
,2010-03-02 10:30,2,140.15,140.15,140.15,140.15,2
,2010-03-02 11:00,2,140.15,140.15,140.15,140.15,3
,2010-03-02 12:00,2,140.15,140.45,140.15,140.45,11
,2010-03-03 06:30,3,140.5,140.5,140.5,140.5,1
,2010-03-08 03:00,8,138.9,138.9,138.9,138.9,5
,2010-03-09 11:00,9,141.25,141.25,141.25,141.25,2
,2010-03-10 09:00,10,141.65,141.65,141.65,141.65,1
,2010-03-10 12:00,10,141.1,141.1,141.1,141.1,2
,2010-03-16 11:00,16,140.95,140.95,140.95,140.95,1
,2010-03-17 09:00,17,141.7,141.7,141.7,141.7,2
,2010-03-17 10:30,17,141.45,141.45,141.45,141.45,7
,2010-03-17 11:00,17,141.7,141.95,141.7,141.95,15
,2010-03-17 11:30,17,142.1,142.1,142.1,142.1,3
,2010-03-18 06:00,18,141.8,141.8,141.8,141.8,1
,2010-03-18 07:00,18,141.8,141.8,141.8,141.8,2
,2010-03-18 09:30,18,144,144,144,144,3
,2010-03-18 10:00,18,144,144,144,144,2
,2010-03-19 09:30,19,141.5,141.5,141.5,141.5,2
,2010-03-22 09:00,22,141.1,141.1,141.1,141.1,2
,2010-03-25 10:00,25,142.85,142.85,142.8,142.8,5
,2010-03-26 04:30,26,144,144,144,144,1
,2010-03-26 08:00,26,145,145,145,145,5
,2010-03-29 11:00,29,144.65,145,144.65,145,3
,2010-03-30 06:00,30,145.95,145.95,145.95,145.95,2
,2010-03-30 08:00,30,145.3,145.3,145.05,145.05,6
,2010-03-30 09:30,30,145.3,145.3,145.3,145.3,1
,2010-03-30 10:00,30,145.15,145.2,145.15,145.2,3
,2010-03-30 10:30,30,145.2,145.2,145.2,145.2,33
,2010-03-30 11:00,30,145.75,146.05,145.75,146,19
,2010-04-05 10:30,5,146.8,146.8,146.8,146.8,2
,2010-04-05 11:00,5,147,147,147,147,1
,2010-04-05 11:30,5,147.25,147.4,147.25,147.4,14
,2010-04-06 11:00,6,147.3,147.3,147.3,147.3,1
,2010-04-07 09:30,7,145.9,145.9,145.9,145.9,5
,2010-04-07 11:00,7,146,146,146,146,1
,2010-04-07 11:30,7,145.15,145.15,145.15,145.15,3
,2010-04-07 12:30,7,145.55,145.55,145.55,145.55,1
,2010-04-09 02:30,9,143.15,143.15,143.15,143.15,2
,2010-04-09 10:30,9,142.35,142.35,142.3,142.35,12
,2010-04-09 12:00,9,141.15,141.15,141.15,141.15,2
,2010-04-12 02:30,12,141.6,141.8,141.6,141.8,2
,2010-04-14 12:00,14,140.1,140.1,140.1,140.1,6
,2010-04-16 12:30,16,137.6,137.6,137.6,137.6,1
,2010-04-19 02:30,19,137.6,137.6,137.6,137.6,1
,2010-04-19 08:00,19,137.5,137.5,137.5,137.5,2
,2010-04-19 08:30,19,137.9,137.9,137.9,137.9,5
,2010-04-19 12:30,19,137.1,137.25,137.1,137.25,20
,2010-04-23 08:00,23,137.15,137.15,137.15,137.15,2
,2010-04-23 09:30,23,138.55,138.65,138.55,138.65,3
,2010-04-28 12:00,28,139.35,139.35,139.35,139.35,1
,2010-04-28 12:30,28,139.55,139.8,139.55,139.8,12
,2010-04-29 07:00,29,140,140,140,140,1
,2010-04-29 12:00,29,139.9,139.9,139.9,139.9,2
,2010-04-30 12:00,30,140.3,140.3,140.25,140.25,7
,2010-05-03 09:00,3,142,142.8,142,142.8,4
,2010-05-03 09:30,3,143,143,143,143,1
,2010-05-03 10:30,3,143,143,143,143,1
,2010-05-04 02:30,4,143.5,143.5,143.5,143.5,2
,2010-05-04 05:00,4,143.5,143.5,143.5,143.5,1
,2010-05-04 06:30,4,143.5,143.5,143.5,143.5,3
,2010-05-04 08:00,4,142.8,142.8,142.8,142.8,2
,2010-05-04 11:00,4,142.5,142.5,142.5,142.5,1
,2010-05-04 12:00,4,142.65,142.65,142.65,142.65,1
,2010-05-04 12:30,4,142.5,142.65,142.5,142.6,9
,2010-05-05 08:00,5,142.05,142.05,142.05,142.05,6
,2010-05-05 11:00,5,142.6,142.6,142.6,142.6,1
,2010-05-05 11:30,5,142.35,142.4,142.35,142.35,12
,2010-05-06 09:30,6,141.2,141.2,141.2,141.2,1
,2010-05-06 10:30,6,139.8,139.8,139.8,139.8,6
,2010-05-07 12:00,7,139.2,139.2,139.2,139.2,1
,2010-05-11 08:00,11,140,140,140,140,1
,2010-05-12 08:30,12,142.7,142.7,142.7,142.7,5
,2010-05-12 09:00,12,142.8,143,142.8,143,12
,2010-05-12 10:30,12,142.25,142.25,142.2,142.2,2
,2010-05-12 12:00,12,142,142,142,142,1
,2010-05-13 11:30,13,142,142,142,142,1
,2010-05-13 12:00,13,142.05,142.05,142.05,142.05,2
,2010-05-17 07:00,17,138.6,138.6,138.6,138.6,2
,2010-05-17 09:00,17,138.3,138.3,138.3,138.3,2
,2010-05-17 10:00,17,138.2,138.3,137.35,137.35,7
,2010-05-17 10:30,17,137.6,137.6,137.35,137.35,41
,2010-05-17 11:00,17,137.45,137.45,137.45,137.45,12
,2010-05-17 11:30,17,137.45,137.65,137.45,137.65,29
,2010-05-17 12:00,17,137.5,137.65,136.4,136.4,42
,2010-05-18 02:30,18,137.35,137.35,137.35,137.35,18
,2010-05-18 07:00,18,137.6,137.6,137.45,137.45,7
,2010-05-18 09:30,18,138.35,138.4,138.35,138.4,2
,2010-05-18 11:00,18,138.05,138.05,138.05,138.05,6
,2010-05-18 12:30,18,137.95,137.95,137.95,137.95,2
,2010-05-19 02:30,19,137.65,137.65,137.65,137.65,6
,2010-05-19 03:30,19,136.95,136.95,136.95,136.95,7
,2010-05-20 07:30,20,135.55,135.55,135.1,135.5,42
,2010-05-20 08:00,20,135.45,135.85,135.45,135.85,38
,2010-05-20 09:00,20,135.2,135.2,135.2,135.2,1
,2010-05-20 09:30,20,135,135.1,134.8,135.1,16
,2010-05-20 12:00,20,136.2,136.2,136.2,136.2,1
,2010-05-20 12:30,20,136,136,136,136,1
,2010-05-25 07:00,25,135.5,135.5,135.5,135.5,2
,2010-05-25 08:00,25,135.95,135.95,135.95,135.95,5
,2010-05-25 10:00,25,136,136.5,136,136.5,20
,2010-05-25 10:30,25,137.25,137.25,136.9,136.9,2
,2010-05-26 03:30,26,137.25,137.25,137.25,137.25,1
,2010-05-26 07:30,26,139.15,139.45,139.15,139.45,19
,2010-05-26 09:30,26,138.45,138.45,138.45,138.45,3
,2010-05-26 10:00,26,137.65,137.65,137.65,137.65,3
,2010-05-26 11:00,26,137.7,137.7,137.7,137.7,1
,2010-05-27 02:30,27,138.5,138.5,138.5,138.5,3
,2010-05-27 09:30,27,138.75,138.75,138.7,138.75,20
,2010-05-27 12:00,27,139.1,139.1,139.05,139.05,2
,2010-05-28 12:00,28,138.3,138.3,138.3,138.3,1
,2010-06-01 08:00,1,138.85,139.55,138.85,139.55,3
,2010-06-01 08:30,1,139.9,139.9,139.9,139.9,4
,2010-06-01 12:00,1,141,141.15,141,141.15,5
,2010-06-02 04:00,2,141.65,141.7,141.65,141.7,7
,2010-06-02 10:00,2,140.5,140.5,140.5,140.5,1
,2010-06-03 12:00,3,139.55,139.55,139.55,139.55,1
,2010-06-04 04:00,4,140.45,140.45,140.45,140.45,1
,2010-06-08 09:00,8,136.8,136.8,136.8,136.8,1
,2010-06-08 10:30,8,136.95,136.95,136.95,136.95,2
,2010-06-08 11:30,8,137.5,137.5,137.5,137.5,3
,2010-06-08 12:30,8,137.05,137.05,137.05,137.05,1
,2010-06-10 07:30,10,139.6,140.55,139.6,140.55,2
,2010-06-10 08:30,10,140.5,140.5,140.5,140.5,1
,2010-06-10 10:00,10,140.4,140.4,140.4,140.4,1
,2010-06-10 10:30,10,140.5,140.55,140.5,140.55,4
,2010-06-10 11:00,10,140.85,140.85,140.75,140.75,7
,2010-06-10 12:00,10,140.7,140.7,140.7,140.7,8
,2010-06-11 04:00,11,142,142,142,142,1
,2010-06-11 04:30,11,144,145,144,145,5
,2010-06-11 07:30,11,145.7,147.7,145.7,147.7,11
,2010-06-11 08:00,11,147.2,148.05,146.45,146.7,8
,2010-06-11 08:30,11,146.1,146.1,146,146,4
,2010-06-11 09:00,11,145.45,145.45,145.3,145.3,4
,2010-06-11 09:30,11,145.45,146,145,146,6
,2010-06-11 10:00,11,145.15,146.2,144.8,146.2,49
,2010-06-11 10:30,11,145.65,146.4,145.65,146.4,8
,2010-06-11 11:00,11,145.8,145.8,145.65,145.65,4
,2010-06-11 12:00,11,145.5,146.65,145.5,146.5,24
,2010-06-11 12:30,11,145.65,145.65,145.65,145.65,1
,2010-06-14 02:30,14,145.55,145.55,145.55,145.55,2
,2010-06-14 07:00,14,145.85,145.85,145.85,145.85,1
,2010-06-14 09:00,14,148,148,148,148,3
,2010-06-14 09:30,14,148.6,148.75,147.2,147.5,16
,2010-06-14 10:00,14,147.8,148.65,147.8,148.65,2
,2010-06-14 10:30,14,149.4,149.4,148.65,148.85,8
,2010-06-14 11:00,14,148.55,148.7,148.4,148.7,19
,2010-06-14 11:30,14,148.25,150,148.2,149.85,33
,2010-06-14 12:00,14,150,150,149.1,149.1,9
,2010-06-15 02:30,15,147.9,147.9,147.9,147.9,1
,2010-06-15 04:00,15,147.05,147.05,147.05,147.05,3
,2010-06-15 06:00,15,147.95,147.95,147.95,147.95,2
,2010-06-15 08:00,15,146.8,147.5,146.8,147.5,14
,2010-06-15 08:30,15,147.95,147.95,147.95,147.95,5
,2010-06-15 09:00,15,147.65,147.65,147.6,147.6,2
,2010-06-15 09:30,15,149.25,149.3,148.9,149.25,32
,2010-06-15 10:00,15,149.3,155.85,149.3,155,93
,2010-06-15 10:30,15,155,155,153.85,153.85,30
,2010-06-15 11:00,15,154.25,156.95,154.2,155.7,33
,2010-06-15 11:30,15,155.8,155.8,155.05,155.05,38
,2010-06-15 12:00,15,154.85,156.4,154.75,156.2,45
,2010-06-15 12:30,15,155.3,155.3,154.35,154.5,10
,2010-06-16 03:00,16,154.55,154.55,154.55,154.55,1
,2010-06-16 07:30,16,158.1,159,158.1,159,15
,2010-06-16 08:00,16,157.5,157.5,157.5,157.5,2
,2010-06-16 08:30,16,158.1,158.1,158.1,158.1,1
,2010-06-16 09:00,16,156.3,156.3,156.3,156.3,6
,2010-06-16 09:30,16,156.4,157.75,156.4,157.6,12
,2010-06-16 10:00,16,156.8,157,156.8,156.8,5
,2010-06-16 10:30,16,157.05,157.05,157.05,157.05,2
,2010-06-16 11:00,16,157.35,157.35,156.7,156.7,34
,2010-06-16 12:00,16,155.6,156.45,155.6,156.45,10
,2010-06-16 12:30,16,156.3,156.3,156,156.05,4
,2010-06-17 04:30,17,156.35,156.35,156.35,156.35,2
,2010-06-17 06:00,17,157.45,157.5,157.45,157.5,4
,2010-06-17 06:30,17,156.75,157.15,156.7,157.15,16
,2010-06-17 07:30,17,158.15,158.15,158.15,158.15,1
,2010-06-17 08:30,17,157.6,157.6,157.6,157.6,1
,2010-06-17 09:00,17,157.55,157.55,157.1,157.1,6
,2010-06-17 09:30,17,157.35,157.35,157,157,11
,2010-06-17 10:00,17,156.5,157.15,156.5,156.6,11
,2010-06-17 10:30,17,156.8,156.85,155.9,155.9,62
,2010-06-17 11:00,17,155.95,156.95,155.95,156.95,23
,2010-06-17 11:30,17,156.95,156.95,156.75,156.75,4
,2010-06-17 12:00,17,156.85,157.05,156.6,156.6,25
,2010-06-17 12:30,17,156.35,156.35,156,156,9
,2010-06-18 03:30,18,155.45,155.45,155.25,155.25,4
,2010-06-18 07:00,18,154.45,154.45,154.45,154.45,1
,2010-06-18 07:30,18,156.3,156.6,156.3,156.6,12
,2010-06-18 08:00,18,157.15,158,157,158,7
,2010-06-18 08:30,18,157.65,158.7,157.5,158,82
,2010-06-18 09:00,18,158.7,159,158.7,158.85,23
,2010-06-18 09:30,18,158.75,159.4,158.35,159.35,55
,2010-06-18 10:00,18,159.3,161.2,159.25,159.75,38
,2010-06-18 10:30,18,159.75,160.05,159.75,160,13
,2010-06-18 11:00,18,159.95,160.05,159.95,160,6
,2010-06-18 11:30,18,159.5,159.8,159.5,159.8,17
,2010-06-18 12:00,18,160.5,160.8,160.5,160.65,4
,2010-06-18 12:30,18,160.25,160.3,160,160,10
,2010-06-21 02:30,21,160,160,160,160,4
,2010-06-21 07:00,21,160.7,161.85,160.7,161.85,4
,2010-06-21 07:30,21,160.95,160.95,160.95,160.95,2
,2010-06-21 08:00,21,160,160,160,160,4
,2010-06-21 08:30,21,160,160,159.7,159.7,8
,2010-06-21 10:00,21,161,163,160.95,163,18
,2010-06-21 10:30,21,163.1,163.1,161,161.4,30
,2010-06-21 11:00,21,160.8,160.8,160.8,160.8,1
,2010-06-21 12:00,21,161,161,161,161,2
,2010-06-21 12:30,21,157.3,157.3,157.3,157.3,2
,2010-06-22 07:30,22,159,159,159,159,4
,2010-06-22 09:30,22,159.95,160.1,159.95,160,9
,2010-06-22 10:00,22,160,160,160,160,5
,2010-06-22 10:30,22,159.75,159.75,159.75,159.75,2
,2010-06-22 11:00,22,160,160,159.7,160,3
,2010-06-22 11:30,22,159.1,159.35,159.1,159.35,4
,2010-06-22 12:00,22,159.35,159.35,159.05,159.15,6
,2010-06-22 12:30,22,160,160,160,160,5
,2010-06-23 02:30,23,159,159,159,159,1
,2010-06-23 03:00,23,159.6,159.6,159.6,159.6,10
,2010-06-23 04:30,23,159.6,159.6,159.6,159.6,5
,2010-06-23 05:30,23,159.5,159.5,159.5,159.5,7
,2010-06-23 06:00,23,159.6,159.6,159.6,159.6,3
,2010-06-23 07:00,23,159.6,159.6,159.6,159.6,6
,2010-06-23 07:30,23,158.5,160,158.5,159.6,34
,2010-06-23 08:30,23,159.55,159.6,159.25,159.6,11
,2010-06-23 09:00,23,158.2,158.25,158.15,158.25,11
,2010-06-23 09:30,23,158.25,158.5,158.25,158.5,41
,2010-06-23 10:00,23,158.6,158.6,158.6,158.6,10
,2010-06-23 10:30,23,158.5,158.8,158.5,158.8,24
,2010-06-23 11:00,23,158.8,158.8,158.75,158.75,16
,2010-06-23 11:30,23,158.9,159,158.5,159,30
,2010-06-23 12:30,23,159.25,159.25,159.25,159.25,1
,2010-06-24 03:30,24,159.45,160.25,159.45,160.25,7
,2010-06-24 04:00,24,161.7,163.25,161.7,163.25,23
,2010-06-24 04:30,24,163.75,168,163.75,168,45
,2010-06-24 05:00,24,168.05,172.9,167.9,171.6,47
,2010-06-24 05:30,24,166.75,166.95,164.75,164.75,18
,2010-06-24 06:30,24,166.55,166.55,166.55,166.55,1
,2010-06-24 07:00,24,167.95,168.1,167.95,168.1,2
,2010-06-24 07:30,24,167.5,167.75,167.5,167.6,11
,2010-06-24 08:00,24,167.5,167.5,166.5,166.85,9
,2010-06-24 09:00,24,166.8,167.75,166.65,167.25,13
,2010-06-24 09:30,24,167.25,167.25,167.05,167.05,4
,2010-06-24 10:00,24,167.3,167.3,167.15,167.15,3
,2010-06-24 10:30,24,166.5,166.7,166.5,166.7,12
,2010-06-24 11:00,24,166.6,166.6,166.05,166.1,10
,2010-06-24 11:30,24,166.5,166.5,166.15,166.15,5
,2010-06-24 12:00,24,166.2,166.5,166.15,166.5,9
,2010-06-24 12:30,24,166.7,166.7,166.35,166.4,8
,2010-06-25 02:30,25,166.5,166.5,166.5,166.5,2
,2010-06-25 06:30,25,166,166.5,166,166.5,6
,2010-06-25 07:00,25,167,168.2,166.9,166.9,12
,2010-06-25 09:00,25,165.6,165.6,165.6,165.6,2
,2010-06-25 10:30,25,165.75,165.75,165.7,165.7,2
,2010-06-25 11:00,25,165.6,165.8,165.6,165.8,9
,2010-06-25 11:30,25,165.4,165.4,165.4,165.4,2
,2010-06-25 12:00,25,165.95,166.85,165.95,166.85,54
,2010-06-25 12:30,25,166.05,166.05,165.9,165.9,2
,2010-06-28 03:00,28,166.5,168,166.5,168,3
,2010-06-28 04:00,28,167.6,167.6,167.6,167.6,2
,2010-06-28 06:30,28,167.5,167.5,167.5,167.5,5
,2010-06-28 07:00,28,167.5,167.5,167.5,167.5,1
,2010-06-28 08:00,28,166.7,166.7,166.7,166.7,1
,2010-06-28 08:30,28,166.9,166.9,166.9,166.9,1
,2010-06-28 10:00,28,167.05,167.05,166.9,166.9,7
,2010-06-28 11:00,28,166.65,167,166,166.2,6
,2010-06-28 11:30,28,166.85,166.85,166.85,166.85,13
,2010-06-28 12:00,28,166.8,167,166.4,166.4,71
,2010-06-28 12:30,28,166.65,166.65,166.6,166.6,4
,2010-06-29 08:30,29,163.15,163.15,163.15,163.15,1
,2010-06-29 09:00,29,160.2,161.4,160.2,161.4,4
,2010-06-29 09:30,29,162.15,162.15,162.15,162.15,19
,2010-06-29 10:00,29,162.4,162.4,162.25,162.3,5
,2010-06-29 12:00,29,162,162.45,162,162.35,13
,2010-06-29 12:30,29,162.4,162.45,162.4,162.45,5
,2010-06-30 03:00,30,163,163,163,163,6
,2010-06-30 04:00,30,161.05,161.05,161.05,161.05,1
,2010-06-30 04:30,30,161,161,161,161,1
,2010-06-30 08:30,30,161.3,161.3,161.3,161.3,3
,2010-06-30 10:00,30,163.5,163.5,163.5,163.5,1
,2010-06-30 10:30,30,162.9,163.5,162.85,163.5,5
,2010-06-30 11:00,30,162.7,162.7,162.7,162.7,2
,2010-06-30 11:30,30,162.9,163.05,162.9,163.05,6
,2010-06-30 12:00,30,162.7,165.2,162.7,165.2,10
,2010-06-30 12:30,30,165.45,165.45,165,165,2
,2010-07-01 03:00,1,164.95,165,164.95,165,7
,2010-07-01 05:00,1,165.6,166,165.6,166,3
,2010-07-01 05:30,1,167.75,167.75,167.75,167.75,10
,2010-07-01 06:30,1,168,168,166.5,166.5,21
,2010-07-01 08:00,1,165.95,166.15,165.95,166.15,7
,2010-07-01 10:00,1,166,166,166,166,1
,2010-07-01 11:00,1,165.85,165.85,165.85,165.85,3
,2010-07-01 11:30,1,166.7,167.1,166.7,167.1,6
,2010-07-01 12:00,1,167,168.2,167,167.1,11
,2010-07-01 12:30,1,166.15,166.25,166,166,6
,2010-07-02 03:00,2,167,167,167,167,2
,2010-07-02 07:00,2,165.15,165.15,164.75,164.75,7
,2010-07-02 07:30,2,166.5,166.5,166,166,3
,2010-07-02 08:30,2,166,166,166,166,2
,2010-07-02 10:00,2,165.5,165.5,165.5,165.5,1
,2010-07-02 10:30,2,165.5,165.5,165.5,165.5,17
,2010-07-02 12:00,2,165.5,165.5,164.25,164.25,16
,2010-07-06 07:00,6,159.5,159.5,159.5,159.5,4
,2010-07-06 07:30,6,161.55,161.55,161.15,161.15,7
,2010-07-06 09:00,6,161.1,161.2,160.8,160.8,9
,2010-07-06 09:30,6,160.5,160.5,160.5,160.5,2
,2010-07-06 11:00,6,159.3,159.3,159.3,159.3,1
,2010-07-06 11:30,6,158.8,158.8,158.8,158.8,1
,2010-07-06 12:00,6,157.6,157.9,157.6,157.8,5
,2010-07-07 09:30,7,160.5,160.5,160.5,160.5,1
,2010-07-07 10:00,7,162,162,162,162,1
,2010-07-07 10:30,7,161.5,161.5,161,161,11
,2010-07-07 11:00,7,161,161,160.8,160.9,12
,2010-07-07 11:30,7,160.9,161.5,160.9,161.5,21
,2010-07-07 12:00,7,162,163,162,163,8
,2010-07-07 12:30,7,162.55,163,162.55,163,8
,2010-07-08 02:30,8,162.85,162.85,162.85,162.85,1
,2010-07-08 09:30,8,161,161,161,161,3
,2010-07-08 10:30,8,161,161,161,161,1
,2010-07-08 11:30,8,161.25,161.25,161.25,161.25,1
,2010-07-09 02:30,9,162,162,162,162,1
,2010-07-09 05:00,9,165,165,165,165,1
,2010-07-09 05:30,9,166.25,166.4,166.25,166.4,10
,2010-07-09 10:30,9,164,164,163.65,163.65,6
,2010-07-12 07:00,12,162,162,162,162,10
,2010-07-12 07:30,12,162,162.2,162,162.2,13
,2010-07-12 08:00,12,162.2,162.2,162.2,162.2,7
,2010-07-12 08:30,12,162.8,162.8,162.8,162.8,10
,2010-07-12 09:30,12,162.8,162.8,162.8,162.8,1
,2010-07-12 11:00,12,163.5,163.5,163.5,163.5,20
,2010-07-12 11:30,12,162.75,162.75,162.75,162.75,6
,2010-07-12 12:30,12,163.1,163.1,163.1,163.1,1
,2010-07-13 03:00,13,162.5,162.5,162.5,162.5,5
,2010-07-13 03:30,13,162.9,163.1,162.9,163.1,6
,2010-07-13 04:30,13,164,164,164,164,5
,2010-07-13 07:00,13,165,165,165,165,6
,2010-07-13 07:30,13,165.5,165.5,165.4,165.45,10
,2010-07-13 08:30,13,164.9,164.9,164.8,164.9,8
,2010-07-13 09:00,13,164.95,164.95,164.75,164.75,5
,2010-07-13 10:00,13,163.8,164.1,163.8,164.1,6
,2010-07-13 10:30,13,164.75,164.75,164.2,164.2,3
,2010-07-13 11:00,13,164.95,165.5,164.95,165.5,7
,2010-07-13 11:30,13,165.05,165.05,165.05,165.05,1
,2010-07-13 12:00,13,164.7,165.25,164.7,165.25,4
,2010-07-14 03:00,14,165.25,165.5,165.25,165.5,12
,2010-07-14 03:30,14,165.6,165.85,165.6,165.85,20
,2010-07-14 06:00,14,164.55,164.55,164.55,164.55,1
,2010-07-14 07:00,14,165.85,165.85,165.85,165.85,2
,2010-07-14 08:30,14,164.6,164.8,164.6,164.8,2
,2010-07-14 10:30,14,165,165,165,165,6
,2010-07-14 11:00,14,164.75,164.75,164.75,164.75,2
,2010-07-14 12:00,14,164.5,164.5,164.25,164.25,3
,2010-07-14 12:30,14,164.35,164.35,164.35,164.35,1
,2010-07-15 03:00,15,164.45,164.45,164.45,164.45,18
,2010-07-15 03:30,15,164.45,164.5,164.45,164.5,8
,2010-07-15 04:00,15,165.45,165.45,165.45,165.45,2
,2010-07-15 04:30,15,165.55,167,165.55,167,15
,2010-07-15 05:00,15,167,167.2,167,167.2,20
,2010-07-15 05:30,15,167.6,168.25,167.6,168.2,22
,2010-07-15 06:00,15,167.6,167.6,167.3,167.3,8
,2010-07-15 07:30,15,166.65,166.65,166.65,166.65,2
,2010-07-15 08:00,15,167.25,167.75,167.25,167.6,24
,2010-07-15 08:30,15,167,167.3,167,167.3,4
,2010-07-15 09:00,15,167.55,167.55,167.4,167.4,9
,2010-07-15 09:30,15,167,167.05,167,167.05,3
,2010-07-15 10:00,15,166.7,166.7,166.55,166.55,3
,2010-07-15 11:00,15,166.85,166.85,166.85,166.85,3
,2010-07-15 12:00,15,166.3,166.3,166.25,166.25,13
,2010-07-15 12:30,15,166.25,166.65,166.25,166.35,34
,2010-07-16 05:00,16,168,168,168,168,6
,2010-07-16 05:30,16,168,168,167.95,167.95,3
,2010-07-16 07:00,16,168.6,168.65,168.6,168.65,2
,2010-07-16 07:30,16,166.3,166.3,166.3,166.3,1
,2010-07-16 09:30,16,166,166,166,166,1
,2010-07-16 10:30,16,166.4,166.4,166.25,166.25,2
,2010-07-16 12:00,16,166.45,166.6,166.45,166.6,20
,2010-07-16 12:30,16,166.15,166.25,166,166,4
,2010-07-19 02:30,19,166.3,166.3,166.3,166.3,2
,2010-07-19 07:30,19,164,164,164,164,4
,2010-07-19 08:30,19,164.5,164.85,164.5,164.85,10
,2010-07-19 10:30,19,163,163,163,163,1
,2010-07-19 11:30,19,163.35,163.65,163.35,163.65,4
,2010-07-20 06:30,20,162.5,162.5,162.5,162.5,1
,2010-07-20 09:30,20,161.7,161.7,161.7,161.7,1
,2010-07-20 11:30,20,161.15,161.15,161.15,161.15,1
,2010-07-21 03:00,21,159.2,159.2,159.2,159.2,1
,2010-07-21 03:30,21,159.75,159.75,159.75,159.75,1
,2010-07-21 04:30,21,159.9,159.9,159.9,159.9,1
,2010-07-21 09:00,21,158.95,158.95,158.95,158.95,1
,2010-07-21 09:30,21,159.25,159.25,159.25,159.25,2
,2010-07-21 10:00,21,159.5,159.5,159.45,159.45,4
,2010-07-21 10:30,21,159.45,159.45,159.25,159.25,7
,2010-07-21 12:00,21,157.95,157.95,157.95,157.95,1
,2010-07-21 12:30,21,158.4,158.4,158.4,158.4,1
,2010-07-22 02:30,22,158.8,158.9,158.8,158.9,4
,2010-07-22 06:00,22,160.25,160.6,160.25,160.6,3
,2010-07-22 06:30,22,159.7,159.7,159.7,159.7,1
,2010-07-22 07:00,22,160.5,160.5,160.5,160.5,1
,2010-07-22 08:30,22,159.25,159.25,159.25,159.25,2
,2010-07-22 09:00,22,159.8,160.15,159.75,159.9,12
,2010-07-22 09:30,22,159.85,159.85,159.85,159.85,2
,2010-07-22 10:00,22,159.3,159.3,159.3,159.3,1
,2010-07-22 11:00,22,159.85,159.85,159.85,159.85,1
,2010-07-23 03:30,23,162,162,162,162,1
,2010-07-23 05:30,23,162.4,162.4,162.4,162.4,3
,2010-07-23 07:00,23,162.85,162.85,162.85,162.85,2
,2010-07-23 07:30,23,161.85,161.85,161.85,161.85,1
,2010-07-23 08:30,23,161.6,162.35,161.6,162.35,2
,2010-07-23 09:00,23,165,165,165,165,1
,2010-07-23 09:30,23,166,166,165.2,165.7,11
,2010-07-23 10:00,23,166,166,165.25,165.25,3
,2010-07-23 10:30,23,166,166.75,166,166.55,8
,2010-07-23 11:00,23,166.65,166.75,166.65,166.75,2
,2010-07-23 11:30,23,166.75,167.4,166.65,167.15,6
,2010-07-23 12:00,23,166.25,166.4,166,166,7
,2010-07-23 12:30,23,165.8,165.8,165.7,165.8,5
,2010-07-26 02:30,26,165.2,165.2,165.2,165.2,2
,2010-07-26 09:30,26,166.2,166.25,166.2,166.25,2
,2010-07-26 10:00,26,166.4,166.75,166.3,166.3,8
,2010-07-26 12:00,26,166.3,166.3,166.3,166.3,3
,2010-07-27 02:30,27,166.15,166.15,165.1,165.1,2
,2010-07-27 07:30,27,165.5,165.5,165.45,165.45,4
,2010-07-27 11:00,27,164.85,165,164.85,165,2
,2010-07-28 03:30,28,165,165,165,165,4
,2010-07-28 06:30,28,164.4,164.4,164.35,164.35,7
,2010-07-28 07:30,28,166.2,168.45,166.2,168.45,10
,2010-07-28 09:00,28,167.1,167.25,166.9,166.9,7
,2010-07-28 09:30,28,167.15,167.25,167.15,167.25,13
,2010-07-28 10:00,28,166.75,167.15,166.65,167,31
,2010-07-28 10:30,28,167.5,167.75,167.5,167.75,10
,2010-07-28 11:00,28,167.45,167.45,167.45,167.45,1
,2010-07-28 11:30,28,168,168.25,168,168.05,6
,2010-07-28 12:00,28,167.75,167.75,167.6,167.7,6
,2010-07-28 12:30,28,167.85,167.85,167.25,167.25,7
,2010-07-29 03:30,29,168.5,168.5,168.5,168.5,1
,2010-07-29 05:30,29,168.5,168.5,168.5,168.5,1
,2010-07-29 06:00,29,169,169,169,169,1
,2010-07-29 06:30,29,168.8,168.8,168.8,168.8,2
,2010-07-29 07:00,29,169,169,169,169,13
,2010-07-29 08:00,29,167,167,167,167,1
,2010-07-29 08:30,29,169,173.05,169,172.85,113
,2010-07-29 09:00,29,172.45,174.25,172.45,172.55,100
,2010-07-29 09:30,29,172.25,172.25,171.6,172,11
,2010-07-29 10:30,29,171.3,171.5,171.2,171.5,19
,2010-07-29 11:00,29,171.4,172,171.35,171.85,21
,2010-07-29 11:30,29,171.85,171.85,171.5,171.5,12
,2010-07-29 12:00,29,172,172.5,172,172.5,4
,2010-07-29 12:30,29,173,173,173,173,1
,2010-07-30 02:30,30,172.5,172.5,172.5,172.5,1
,2010-07-30 04:00,30,173,173,173,173,10
,2010-07-30 05:30,30,173.5,173.55,173.5,173.55,3
,2010-07-30 06:00,30,174,177.2,174,176.95,57
,2010-07-30 07:00,30,175,175,175,175,1
,2010-07-30 07:30,30,176.25,176.3,174.2,174.2,9
,2010-07-30 08:00,30,173.5,174.5,173.5,174.5,5
,2010-07-30 08:30,30,174,174,172.85,172.85,3
,2010-07-30 09:00,30,173.3,173.45,173.3,173.3,4
,2010-07-30 09:30,30,174,175.05,174,175,11
,2010-07-30 10:00,30,175.25,175.25,175.25,175.25,1
,2010-07-30 10:30,30,176,177,176,176.05,17
,2010-07-30 11:00,30,175.95,175.95,175.95,175.95,1
,2010-07-30 11:30,30,175.45,176.05,175.45,176,17
,2010-07-30 12:00,30,176.2,176.3,175.3,175.3,15
,2010-07-30 12:30,30,175.05,175.1,174.8,174.8,3
,2010-08-02 02:30,2,175,175.7,175,175.7,3
,2010-08-02 04:30,2,176.35,176.35,176.35,176.35,2
,2010-08-02 06:00,2,176.3,176.3,176.3,176.3,1
,2010-08-02 06:30,2,176.5,176.5,176.5,176.5,1
,2010-08-02 07:00,2,176.7,180,176.7,179.5,57
,2010-08-02 08:30,2,176.95,176.95,176.7,176.8,4
,2010-08-02 09:00,2,177.05,177.05,177.05,177.05,2
,2010-08-02 09:30,2,175,175,174.8,174.8,3
,2010-08-02 10:00,2,174.2,174.2,173.35,173.35,5
,2010-08-02 11:00,2,172.25,172.4,172.25,172.4,3
,2010-08-02 11:30,2,172.4,172.95,172.4,172.95,4
,2010-08-02 12:00,2,173,173,172.8,172.8,2
,2010-08-03 03:00,3,171.05,171.05,171.05,171.05,1
,2010-08-03 04:00,3,171.1,171.1,170.9,170.9,5
,2010-08-03 08:00,3,170.4,170.4,170.4,170.4,1
,2010-08-03 09:00,3,167.35,167.35,167.35,167.35,1
,2010-08-03 11:00,3,167.65,167.65,167.65,167.65,1
,2010-08-03 11:30,3,166.15,166.15,166.15,166.15,7
,2010-08-03 12:00,3,165.6,166.35,165.6,166.35,6
,2010-08-03 12:30,3,166.65,166.65,166.65,166.65,1
,2010-08-04 05:00,4,167.9,167.9,167.9,167.9,1
,2010-08-04 06:30,4,169.5,169.5,169.5,169.5,1
,2010-08-04 07:00,4,168,170.15,168,170.15,2
,2010-08-04 09:30,4,170.05,170.05,169.2,169.2,2
,2010-08-04 10:00,4,169.3,169.3,169.2,169.2,8
,2010-08-04 11:30,4,169.9,169.9,169.85,169.85,2
,2010-08-04 12:00,4,169.8,169.8,169.65,169.65,9
,2010-08-04 12:30,4,169.3,169.3,169.3,169.3,1
,2010-08-05 03:00,5,170.25,170.25,170.25,170.25,2
,2010-08-05 05:00,5,172,172.6,172,172.6,21
,2010-08-05 06:00,5,172,172,171.95,171.95,3
,2010-08-05 07:00,5,171.95,171.95,171.95,171.95,2
,2010-08-05 08:00,5,170.5,170.5,169.4,169.4,2
,2010-08-05 08:30,5,171,171,171,171,1
,2010-08-05 09:30,5,169.9,169.9,169.9,169.9,1
,2010-08-05 12:00,5,169.9,169.9,169.9,169.9,1
,2010-08-05 12:30,5,170.1,170.1,170.1,170.1,1
,2010-08-06 08:30,6,169.15,169.3,169.15,169.3,2
,2010-08-06 11:30,6,167.6,167.6,167.6,167.6,1
,2010-08-06 12:00,6,167.5,167.5,167.5,167.5,1
,2010-08-09 02:30,9,169.35,169.35,169.35,169.35,2
,2010-08-09 07:30,9,167.7,168.15,167.7,168.05,51
,2010-08-09 08:30,9,167.25,167.25,166.85,166.85,17
,2010-08-09 10:00,9,168.45,168.45,168.45,168.45,1
,2010-08-09 10:30,9,170,170,170,170,5
,2010-08-09 12:00,9,170,170,170,170,2
,2010-08-10 07:00,10,169.55,169.55,168,168,6
,2010-08-10 08:00,10,172.25,172.25,172.25,172.25,2
,2010-08-10 10:00,10,170.75,170.75,170.75,170.75,1
,2010-08-10 10:30,10,170.4,170.4,170.4,170.4,1
,2010-08-10 11:30,10,170,170,170,170,2
,2010-08-10 12:30,10,170,170,170,170,8
,2010-08-11 02:30,11,170,170,170,170,14
,2010-08-11 03:00,11,171.2,171.25,171.2,171.25,2
,2010-08-11 04:30,11,170.9,170.9,170.9,170.9,1
,2010-08-11 05:00,11,171.75,172.05,171.75,172.05,20
,2010-08-11 06:00,11,171.3,171.45,171.3,171.3,6
,2010-08-11 07:00,11,171.7,171.7,171.7,171.7,1
,2010-08-11 07:30,11,171.6,171.6,171.3,171.3,5
,2010-08-11 09:00,11,171.1,171.3,171.05,171.3,7
,2010-08-11 10:00,11,170.65,171,170.65,171,12
,2010-08-11 11:00,11,171,171.2,171,171.2,2
,2010-08-11 11:30,11,171.25,171.25,171.25,171.25,2
,2010-08-11 12:00,11,171.6,171.6,171.6,171.6,1
,2010-08-12 02:30,12,171.75,171.75,171.75,171.75,2
,2010-08-12 03:30,12,172.7,172.7,172.7,172.7,5
,2010-08-12 04:30,12,173,173,173,173,6
,2010-08-12 06:00,12,173,173,173,173,3
,2010-08-12 07:00,12,173.7,173.85,171.3,171.3,14
,2010-08-12 07:30,12,172,173.5,172,173.5,6
,2010-08-12 08:00,12,173.1,176.8,173.1,176.7,42
,2010-08-12 08:30,12,178,178,176.05,176.05,6
,2010-08-12 09:00,12,176.1,176.5,175.95,176.2,12
,2010-08-12 09:30,12,176.2,176.2,175.1,175.15,28
,2010-08-12 10:00,12,175.1,175.5,175,175.1,33
,2010-08-12 10:30,12,175.55,175.6,175.05,175.25,23
,2010-08-12 11:00,12,175.6,175.6,175.6,175.6,2
,2010-08-12 12:00,12,175.85,175.95,175.15,175.15,43
,2010-08-12 12:30,12,176,176.15,175.25,175.25,16
,2010-08-13 02:30,13,176,176.4,176,176.4,8
,2010-08-13 03:00,13,177.5,177.55,177.5,177.55,3
,2010-08-13 08:00,13,176.15,177.45,175.95,177.45,24
,2010-08-13 08:30,13,177.65,177.65,175.95,175.95,14
,2010-08-13 09:00,13,176.45,176.75,176.4,176.75,7
,2010-08-13 10:00,13,176.55,176.75,176.45,176.5,19
,2010-08-13 10:30,13,176.5,176.5,176.5,176.5,1
,2010-08-13 11:00,13,175.95,176.5,175.95,176.15,24
,2010-08-13 11:30,13,175.65,175.65,175.35,175.35,6
,2010-08-13 12:00,13,175.4,175.6,175.4,175.5,5
,2010-08-13 12:30,13,175.35,175.45,174.1,174.1,10
,2010-08-16 03:30,16,175.75,175.75,175.75,175.75,1
,2010-08-16 07:00,16,176.8,178,176.8,178,9
,2010-08-16 08:00,16,177.75,177.75,177.75,177.75,2
,2010-08-16 08:30,16,177.65,177.8,177.65,177.8,21
,2010-08-16 09:00,16,177.55,180,177.5,178.35,24
,2010-08-16 09:30,16,178.15,179.1,178,179.1,26
,2010-08-16 10:00,16,179.1,181.15,178.9,180.05,49
,2010-08-16 10:30,16,179.8,179.9,179.5,179.55,9
,2010-08-16 11:00,16,179.5,179.5,178.95,178.95,26
,2010-08-16 11:30,16,178.95,179,178.95,179,5
,2010-08-16 12:00,16,179.2,180,179.2,179.8,7
,2010-08-17 02:30,17,179.55,179.7,179.55,179.7,4
,2010-08-17 03:00,17,179.7,179.95,179.7,179.95,17
,2010-08-17 03:30,17,180,180,180,180,3
,2010-08-17 07:30,17,180.2,180.2,180.2,180.2,3
,2010-08-17 08:30,17,181.2,181.2,180.4,180.45,6
,2010-08-17 09:00,17,180.45,180.45,178.65,178.65,3
,2010-08-17 09:30,17,179.15,179.15,179.1,179.1,11
,2010-08-17 10:00,17,178.7,179.55,178.65,179.55,24
,2010-08-17 10:30,17,179.2,179.2,178.45,178.45,3
,2010-08-17 11:00,17,179.15,179.15,179.05,179.05,2
,2010-08-17 11:30,17,179.8,180,179.4,179.4,14
,2010-08-17 12:00,17,179.25,179.25,178.2,178.55,13
,2010-08-17 12:30,17,178.3,178.3,178.05,178.05,4
,2010-08-18 02:30,18,178.25,178.25,178.25,178.25,10
,2010-08-18 06:00,18,178.6,178.6,178.2,178.35,42
,2010-08-18 06:30,18,178.85,178.85,178.8,178.8,2
,2010-08-18 07:00,18,179.65,179.7,179.65,179.7,2
,2010-08-18 08:00,18,179.5,179.5,179.35,179.35,4
,2010-08-18 08:30,18,179.15,179.15,179.05,179.05,20
,2010-08-18 09:00,18,178.5,178.5,178.5,178.5,10
,2010-08-18 09:30,18,178,178,177.9,177.9,4
,2010-08-18 10:00,18,179.15,179.15,178.95,178.95,2
,2010-08-18 10:30,18,178.6,178.65,178.35,178.35,15
,2010-08-18 11:00,18,178.3,178.3,177.7,177.7,17
,2010-08-18 11:30,18,177.7,177.75,177.6,177.6,17
,2010-08-18 12:00,18,177.75,178,177.7,178,4
,2010-08-18 12:30,18,177.75,177.75,177.75,177.75,6
,2010-08-19 02:30,19,178.25,178.6,178.25,178.6,8
,2010-08-19 07:00,19,177.65,180.5,177.55,179.5,52
,2010-08-19 07:30,19,179.5,179.9,179.5,179.9,13
,2010-08-19 08:00,19,179.9,179.9,179.5,179.5,8
,2010-08-19 09:00,19,178.6,178.6,178.6,178.6,1
,2010-08-19 10:00,19,178.45,178.45,178.45,178.45,1
,2010-08-19 10:30,19,178.7,178.7,178.15,178.15,2
,2010-08-19 11:00,19,178.55,178.55,178.55,178.55,1
,2010-08-19 11:30,19,178.4,178.55,178.4,178.55,11
,2010-08-19 12:00,19,178.8,179.4,178.8,179.3,4
,2010-08-19 12:30,19,179.4,179.4,179.4,179.4,2
,2010-08-20 02:30,20,179.45,179.45,179.35,179.35,5
,2010-08-20 03:00,20,179.85,180.7,179.85,180.5,15
,2010-08-20 04:00,20,179.85,179.85,179.85,179.85,4
,2010-08-20 05:30,20,179.75,179.75,179.75,179.75,1
,2010-08-20 07:00,20,181.25,181.55,181.25,181.55,12
,2010-08-20 07:30,20,180.05,182.5,180.05,182.5,10
,2010-08-20 08:00,20,181.75,182.15,181.75,182.05,7
,2010-08-20 08:30,20,182,182.85,182,182.85,27
,2010-08-20 09:00,20,182.85,183.55,182.85,183.55,10
,2010-08-20 09:30,20,182.65,182.65,182.1,182.2,12
,2010-08-20 10:00,20,182.25,182.8,182.25,182.6,4
,2010-08-20 10:30,20,182.35,182.5,182.35,182.5,11
,2010-08-20 11:00,20,182.5,184,182.5,183.3,9
,2010-08-20 11:30,20,183.55,184.5,183.55,184.2,13
,2010-08-20 12:00,20,184.15,184.3,183.55,183.6,87
,2010-08-20 12:30,20,183.45,185,183.45,185,39
,2010-08-23 02:30,23,183.65,186.7,183.65,186.7,20
,2010-08-23 07:30,23,182,182,182,182,1
,2010-08-23 09:00,23,184.2,184.2,183.4,183.4,2
,2010-08-23 09:30,23,183.25,183.25,183.25,183.25,1
,2010-08-23 10:30,23,182.1,182.1,182.1,182.1,2
,2010-08-23 11:00,23,182.25,182.3,182.15,182.3,13
,2010-08-23 12:00,23,182.35,182.35,182.35,182.35,1
,2010-08-24 03:30,24,180.6,180.6,179.25,179.25,17
,2010-08-24 04:00,24,179.45,179.45,179.3,179.3,10
,2010-08-24 05:00,24,179.3,179.45,179.25,179.35,20
,2010-08-24 05:30,24,177.65,177.65,177.55,177.55,10
,2010-08-24 06:00,24,175.05,175.25,175.05,175.25,2
,2010-08-24 07:00,24,175.4,175.5,175.4,175.5,3
,2010-08-24 07:30,24,174.55,174.55,171.95,172.15,13
,2010-08-24 08:00,24,172.1,172.1,171.8,171.8,2
,2010-08-24 08:30,24,170.75,170.75,170.4,170.5,4
,2010-08-24 09:30,24,172.15,172.75,172.15,172.75,3
,2010-08-24 10:00,24,172.35,172.4,171.3,171.3,28
,2010-08-24 10:30,24,171.1,171.1,171,171,3
,2010-08-24 11:30,24,170.4,170.4,170.15,170.15,6
,2010-08-24 12:00,24,169.2,169.2,168.2,168.2,10
,2010-08-24 12:30,24,168.45,168.45,168.4,168.4,2
,2010-08-25 02:30,25,168.7,168.7,166.65,166.65,2
,2010-08-25 03:00,25,167,167,167,167,1
,2010-08-25 05:00,25,168.8,168.85,168.8,168.85,3
,2010-08-25 06:00,25,168.65,168.65,168.65,168.65,6
,2010-08-25 07:00,25,166.85,166.85,166.85,166.85,2
,2010-08-25 07:30,25,165.75,165.75,164.9,165.3,35
,2010-08-25 08:00,25,165.5,165.55,165.5,165.55,2
,2010-08-25 08:30,25,165.85,165.85,165.85,165.85,5
,2010-08-25 09:30,25,165.35,165.35,165.35,165.35,2
,2010-08-25 10:00,25,166.4,166.75,166.35,166.5,37
,2010-08-25 10:30,25,165.8,166.25,165.7,166.2,9
,2010-08-25 11:00,25,166.2,166.3,165.85,165.85,32
,2010-08-25 11:30,25,166.15,166.15,166.15,166.15,1
,2010-08-25 12:00,25,165.9,165.95,165.9,165.95,3
,2010-08-26 02:30,26,168.3,168.4,168.3,168.4,6
,2010-08-26 03:00,26,169,169.35,169,169.1,5
,2010-08-26 04:00,26,169.5,169.5,169.5,169.5,5
,2010-08-26 04:30,26,169.65,170.05,169.65,170.05,17
,2010-08-26 07:00,26,167.45,168.2,167.45,168.2,11
,2010-08-26 07:30,26,170,170.6,169.85,169.85,43
,2010-08-26 08:30,26,170.5,170.5,170.5,170.5,10
,2010-08-26 10:00,26,167.6,167.6,167.6,167.6,1
,2010-08-26 10:30,26,167.45,167.5,167.45,167.5,9
,2010-08-26 11:00,26,168.6,168.6,168.45,168.45,14
,2010-08-26 11:30,26,168.7,170.5,168.7,170.5,12
,2010-08-26 12:00,26,171.5,171.5,171.5,171.5,2
,2010-08-26 12:30,26,171.75,171.75,171.75,171.75,1
,2010-08-27 02:30,27,170.8,172.6,170.8,172.6,3
,2010-08-27 03:00,27,172.3,172.3,172.3,172.3,1
,2010-08-27 03:30,27,173.25,173.25,173.25,173.25,3
,2010-08-27 07:00,27,172.05,173,172.05,173,2
,2010-08-27 07:30,27,173,177.2,173,177,62
,2010-08-27 08:00,27,176,177,176,177,30
,2010-08-27 08:30,27,177.7,177.9,177.7,177.9,20
,2010-08-27 09:00,27,177.35,178,177.35,178,2
,2010-08-27 09:30,27,178.45,180,178.45,180,33
,2010-08-27 10:00,27,179.9,180,178.2,178.2,10
,2010-08-27 10:30,27,178.4,179.3,177.75,178.7,27
,2010-08-27 11:00,27,178.1,178.1,177.25,177.5,12
,2010-08-27 11:30,27,177.5,177.6,177.5,177.6,14
,2010-08-27 12:00,27,177.85,177.85,177.85,177.85,1
,2010-08-27 12:30,27,178.1,178.55,178.05,178.55,4
,2010-08-30 07:00,30,178.5,179.5,178.5,179.5,2
,2010-08-30 07:30,30,179.9,182,179.9,181.5,22
,2010-08-30 09:00,30,181.2,181.2,181.2,181.2,1
,2010-08-30 09:30,30,180.9,182.8,180.85,182.8,5
,2010-08-30 10:00,30,180.85,181.05,180.85,181.05,3
,2010-08-30 10:30,30,180.8,181,180.25,180.45,6
,2010-08-31 07:00,31,180,180,179,179,3
,2010-08-31 08:30,31,180,180.25,179.55,179.75,38
,2010-08-31 09:00,31,180,181.6,180,181.6,55
,2010-08-31 09:30,31,180.05,180.05,180.05,180.05,2
,2010-08-31 10:00,31,180.95,181,180.95,181,3
,2010-08-31 12:30,31,177.25,178.35,177.25,178.35,12
,2010-09-01 02:30,1,178.7,178.7,178.7,178.7,1
,2010-09-01 03:00,1,178.85,178.85,178.85,178.85,5
,2010-09-01 03:30,1,178.75,179,178.7,179,10
,2010-09-01 04:00,1,179.4,179.4,179.4,179.4,5
,2010-09-01 06:30,1,180,180,180,180,5
,2010-09-01 07:00,1,180,180.25,180,180.25,20
,2010-09-01 07:30,1,180.8,181.6,180.8,181.35,20
,2010-09-01 08:00,1,181.35,182,181.35,181.75,10
,2010-09-01 08:30,1,181.95,182,180.3,180.45,7
,2010-09-01 09:00,1,180.85,181.05,180.85,181.05,5
,2010-09-01 10:30,1,180.5,180.8,180.5,180.8,10
,2010-09-01 11:00,1,180.8,180.85,180.8,180.85,10
,2010-09-01 11:30,1,180.7,180.7,180.6,180.6,10
,2010-09-01 12:00,1,180.8,181,180.75,180.85,27
,2010-09-01 12:30,1,180.85,181,180.6,180.6,12
,2010-09-02 03:30,2,180.5,180.75,180.5,180.75,7
,2010-09-02 04:00,2,180.75,180.75,180.4,180.4,3
,2010-09-02 05:30,2,180.6,180.65,180.6,180.65,2
,2010-09-02 06:00,2,181,181,180.3,180.3,6
,2010-09-02 06:30,2,181.3,181.3,181.3,181.3,2
,2010-09-02 07:00,2,181.3,183,181.3,183,19
,2010-09-02 08:00,2,183,184.6,183,184.55,45
,2010-09-02 08:30,2,183.75,184.15,183.75,184.15,6
,2010-09-02 09:00,2,183.8,184.5,183.8,184.5,20
,2010-09-02 09:30,2,183.9,184.3,183.9,184.3,6
,2010-09-02 10:00,2,184.2,184.2,183.9,183.9,5
,2010-09-02 10:30,2,183.95,184,183.95,184,2
,2010-09-02 11:00,2,184.3,184.55,184.1,184.5,16
,2010-09-02 11:30,2,184.35,184.6,184.25,184.25,3
,2010-09-02 12:00,2,183.4,183.4,183.4,183.4,1
,2010-09-02 12:30,2,183.05,183.05,183.05,183.05,1
,2010-09-03 02:30,3,182.85,183,182.85,183,9
,2010-09-03 03:00,3,182.9,183.05,182.9,183.05,3
,2010-09-03 03:30,3,183.1,183.2,182.8,182.8,4
,2010-09-03 05:30,3,183.5,183.8,183.5,183.8,12
,2010-09-03 06:00,3,183.5,183.5,183.35,183.35,4
,2010-09-03 07:00,3,184.05,185,184.05,185,29
,2010-09-03 07:30,3,184.7,184.75,183.3,183.85,14
,2010-09-03 08:00,3,184.5,184.5,184.5,184.5,2
,2010-09-03 09:00,3,184.7,184.7,184.5,184.5,2
,2010-09-03 09:30,3,184.3,184.45,184.3,184.4,9
,2010-09-03 10:00,3,184.2,185.2,184.2,185.1,24
,2010-09-03 10:30,3,185.25,186.25,185.25,185.65,32
,2010-09-03 11:00,3,185.55,185.55,185.05,185.05,17
,2010-09-03 11:30,3,185,185,185,185,2
,2010-09-03 12:00,3,185.4,185.4,185.05,185.05,23
,2010-09-03 12:30,3,184.7,184.7,184.55,184.55,2
,2010-09-07 02:30,7,184.7,184.85,184.65,184.85,6
,2010-09-07 03:00,7,184.85,184.85,184.85,184.85,2
,2010-09-07 05:00,7,182.85,182.85,182.05,182.05,21
,2010-09-07 06:00,7,182.5,182.5,182.5,182.5,4
,2010-09-07 07:00,7,181.5,181.5,181.35,181.35,6
,2010-09-07 07:30,7,182.15,182.25,181.05,181.05,5
,2010-09-07 08:00,7,181,181.05,181,181.05,4
,2010-09-07 09:00,7,181.7,181.9,181.7,181.8,3
,2010-09-07 09:30,7,183,183.8,183,183.65,7
,2010-09-07 10:00,7,184,185.6,183.9,185.6,15
,2010-09-07 10:30,7,184.8,188,184.8,187.5,26
,2010-09-07 11:30,7,187.35,187.35,187.35,187.35,1
,2010-09-07 12:00,7,188.1,191.25,188.1,191.05,94
,2010-09-07 12:30,7,190.65,191.9,190.65,191.9,8
,2010-09-08 02:30,8,190,193.5,190,193.5,45
,2010-09-08 03:00,8,194.35,194.35,194.35,194.35,1
,2010-09-08 03:30,8,194.9,195,194.9,195,6
,2010-09-08 04:00,8,195.7,197,195.7,197,20
,2010-09-08 07:00,8,193.75,194.25,193.75,194.1,17
,2010-09-08 07:30,8,194.1,194.1,194.1,194.1,3
,2010-09-08 08:00,8,193.45,193.45,193.35,193.35,11
,2010-09-08 08:30,8,192.7,193.25,191.95,191.95,13
,2010-09-08 09:00,8,192.55,192.55,191.8,192.35,11
,2010-09-08 09:30,8,192.5,193,190,191.3,29
,2010-09-08 10:00,8,191.35,191.5,191.35,191.5,5
,2010-09-08 10:30,8,191.75,191.75,191.05,191.05,3
,2010-09-08 11:00,8,192,193.2,191.8,193.2,4
,2010-09-08 11:30,8,192.15,192.15,192.15,192.15,1
,2010-09-08 12:00,8,192.05,193.65,192.05,193.6,23
,2010-09-08 12:30,8,193.2,193.2,193.15,193.15,2
,2010-09-09 02:30,9,192.45,192.45,192.45,192.45,2
,2010-09-09 04:30,9,191,191,191,191,1
,2010-09-09 07:30,9,191.9,192.8,191.9,192.45,16
,2010-09-09 08:00,9,192.35,192.35,192.35,192.35,1
,2010-09-09 08:30,9,191.75,191.75,191.7,191.7,2
,2010-09-09 09:00,9,192.05,192.05,192,192,2
,2010-09-09 10:00,9,192.4,193.5,192.4,193.1,20
,2010-09-09 10:30,9,192.6,192.6,192.6,192.6,1
,2010-09-09 12:00,9,191.4,191.4,189.95,190.1,41
,2010-09-09 12:30,9,190.05,190.05,190.05,190.05,1
,2010-09-10 02:30,10,190.3,190.8,190.3,190.8,2
,2010-09-10 07:30,10,190.9,192.25,190.9,192.25,3
,2010-09-10 08:00,10,192.5,192.5,192.5,192.5,1
,2010-09-10 08:30,10,192.9,193.3,192.9,193.3,3
,2010-09-10 09:00,10,193.3,193.5,193.3,193.5,2
,2010-09-10 09:30,10,193.35,193.35,192.75,192.75,2
,2010-09-10 10:00,10,192.75,192.75,192.45,192.45,7
,2010-09-10 11:30,10,189.55,189.55,189.55,189.55,1
,2010-09-10 12:00,10,188.25,190,188.25,190,15
,2010-09-10 12:30,10,190,190,189.5,189.5,7
,2010-09-13 02:30,13,190,190.45,190,190.15,19
,2010-09-13 03:30,13,190.3,190.6,190.3,190.6,4
,2010-09-13 06:30,13,191.25,191.5,191.25,191.5,15
,2010-09-13 07:30,13,190.55,190.7,190.5,190.7,6
,2010-09-13 08:00,13,190.5,191,190.5,191,7
,2010-09-13 08:30,13,191.5,192,191.5,192,6
,2010-09-13 09:00,13,191.45,191.95,191.45,191.95,11
,2010-09-13 09:30,13,191.05,191.05,191,191,5
,2010-09-13 10:30,13,189.95,190,189.95,190,4
,2010-09-13 11:30,13,189.15,189.15,189.05,189.05,5
,2010-09-13 12:00,13,189.45,189.45,188.95,189.25,5
,2010-09-13 12:30,13,189.25,190.3,189.25,190.3,18
,2010-09-14 02:30,14,189.1,191.45,189.1,191.45,27
,2010-09-14 03:00,14,191.55,191.6,191.4,191.6,25
,2010-09-14 03:30,14,191.3,191.3,191.1,191.1,39
,2010-09-14 04:00,14,191,191,191,191,16
,2010-09-14 06:00,14,191.2,191.2,191.2,191.2,1
,2010-09-14 07:00,14,190.7,191.65,190.7,191.6,15
,2010-09-14 07:30,14,192,194,192,194,12
,2010-09-14 08:00,14,193.2,193.2,193.2,193.2,2
,2010-09-14 08:30,14,193.4,193.85,193.25,193.75,14
,2010-09-14 09:00,14,194,196.35,193.85,196.35,51
,2010-09-14 09:30,14,195.1,195.1,194.55,195,10
,2010-09-14 10:00,14,195,195,195,195,1
,2010-09-14 10:30,14,194.1,194.85,194.1,194.85,12
,2010-09-14 11:00,14,194.05,194.25,194.05,194.2,9
,2010-09-14 11:30,14,194.25,194.5,194.15,194.15,5
,2010-09-14 12:00,14,194.5,194.9,194.5,194.75,22
,2010-09-14 12:30,14,194.55,194.8,194.55,194.8,2
,2010-09-15 03:00,15,195,195,195,195,7
,2010-09-15 06:00,15,194.3,194.3,194,194,12
,2010-09-15 08:00,15,192.5,192.5,192.5,192.5,5
,2010-09-15 08:30,15,191.75,191.75,191.6,191.75,13
,2010-09-15 09:00,15,192.95,193.75,192.95,193.75,12
,2010-09-15 09:30,15,194,194,193.75,193.75,25
,2010-09-15 10:00,15,194.05,194.1,193.5,194.1,19
,2010-09-15 10:30,15,193.85,193.85,193.3,193.85,29
,2010-09-15 11:00,15,193.85,193.85,193.85,193.85,15
,2010-09-15 11:30,15,194.05,195.25,194.05,194.25,44
,2010-09-15 12:00,15,194.25,194.25,193.75,193.75,24
,2010-09-15 12:30,15,193.75,193.75,193.4,193.4,23
,2010-09-16 04:30,16,192.95,192.95,192.95,192.95,2
,2010-09-16 05:00,16,193.05,193.05,193.05,193.05,10
,2010-09-16 06:30,16,194.05,194.25,194.05,194.25,4
,2010-09-16 07:00,16,194.75,197,194.5,197,42
,2010-09-16 07:30,16,194.7,194.7,194.7,194.7,1
,2010-09-16 08:00,16,195.15,195.15,194.8,195,10
,2010-09-16 09:30,16,192,192,192,192,1
,2010-09-16 10:00,16,191.4,191.5,191,191.5,15
,2010-09-16 10:30,16,191.15,191.15,191.15,191.15,1
,2010-09-16 11:30,16,191.8,191.8,191.8,191.8,1
,2010-09-16 12:00,16,191.75,191.75,191.5,191.5,23
,2010-09-16 12:30,16,191.2,191.2,191.2,191.2,11
,2010-09-17 02:30,17,192.5,192.95,192.5,192.95,10
,2010-09-17 03:00,17,193.2,193.2,193.2,193.2,5
,2010-09-17 07:00,17,191.4,191.4,190.2,190.2,43
,2010-09-17 07:30,17,189.6,190.95,189.6,190.95,6
,2010-09-17 08:00,17,190.55,190.9,190.4,190.7,51
,2010-09-17 08:30,17,190.55,190.65,190.3,190.6,10
,2010-09-17 09:00,17,190.6,190.7,190.3,190.3,26
,2010-09-17 09:30,17,190.3,190.3,189.6,189.6,53
,2010-09-17 10:00,17,189.8,190.1,189.7,190.1,6
,2010-09-17 10:30,17,189.35,189.35,188.4,188.4,49
,2010-09-17 11:00,17,189.2,189.55,189.1,189.55,6
,2010-09-17 11:30,17,190.3,190.3,189.9,189.9,12
,2010-09-17 12:00,17,190,190.35,189.95,190.35,25
,2010-09-20 02:30,20,190.95,190.95,190.95,190.95,1
,2010-09-20 03:00,20,191,191,191,191,2
,2010-09-20 06:30,20,187.6,187.6,187.6,187.6,1
,2010-09-20 07:00,20,186.25,187.6,186.25,187.6,15
,2010-09-20 07:30,20,188.7,188.7,187.25,187.3,7
,2010-09-20 09:30,20,184.65,184.65,184,184,3
,2010-09-20 10:30,20,185,185.15,184.95,184.95,5
,2010-09-20 11:00,20,182.65,182.65,182.65,182.65,2
,2010-09-20 12:00,20,182.05,182.75,182.05,182.75,2
,2010-09-20 12:30,20,183.25,183.95,183.15,183.55,14
,2010-09-21 02:30,21,184,184.15,183.85,184.15,10
,2010-09-21 04:00,21,183.5,183.5,183.5,183.5,2
,2010-09-21 05:00,21,183.35,183.35,183.35,183.35,4
,2010-09-21 05:30,21,183.35,183.35,183.35,183.35,1
,2010-09-21 06:30,21,183.9,184.2,183.9,184.2,6
,2010-09-21 07:00,21,183.35,183.35,183.25,183.25,7
,2010-09-21 07:30,21,183.2,183.55,183.2,183.55,6
,2010-09-21 08:00,21,183.2,183.25,183.2,183.25,5
,2010-09-21 09:30,21,183.5,186,183.5,185.8,10
,2010-09-21 11:00,21,185.9,185.9,185.9,185.9,1
,2010-09-21 12:00,21,185.95,185.95,184.45,184.45,13
,2010-09-21 12:30,21,183,183,183,183,2
,2010-09-22 02:30,22,184.5,185,184.5,185,3
,2010-09-22 04:00,22,185.95,185.95,185.95,185.95,1
,2010-09-22 04:30,22,186.05,186.05,186.05,186.05,8
,2010-09-22 06:00,22,187,187,186.8,186.8,16
,2010-09-22 07:00,22,186.1,186.1,185.8,185.8,4
,2010-09-22 07:30,22,185.3,187.5,184.9,187.5,3
,2010-09-22 08:00,22,186.2,186.2,186.2,186.2,24
,2010-09-22 08:30,22,186.15,186.25,186.15,186.25,2
,2010-09-22 09:00,22,185.4,185.4,183,183,8
,2010-09-22 09:30,22,183.45,183.9,183.45,183.9,2
,2010-09-22 10:00,22,183.3,183.3,183.3,183.3,1
,2010-09-22 10:30,22,182.85,182.85,182.85,182.85,4
,2010-09-22 11:00,22,182,182.15,182,182.15,12
,2010-09-22 12:00,22,181.85,181.85,180.7,181.15,13
,2010-09-22 12:30,22,181.1,181.1,181.1,181.1,2
,2010-09-23 02:30,23,182.1,183.5,182.1,183.5,11
,2010-09-23 04:30,23,182.15,182.15,182.15,182.15,2
,2010-09-23 05:00,23,181.95,181.95,181.7,181.7,5
,2010-09-23 08:30,23,181.6,181.6,181.6,181.6,1
,2010-09-23 09:00,23,181.6,181.75,181.55,181.55,8
,2010-09-23 09:30,23,181.2,181.2,181.15,181.15,2
,2010-09-23 10:00,23,180.65,181.2,180.65,181.2,4
,2010-09-23 10:30,23,182.7,183.5,182.7,183.5,8
,2010-09-23 11:00,23,183.85,183.85,182.5,182.5,7
,2010-09-23 12:00,23,182.25,182.25,182.25,182.25,1
,2010-09-23 12:30,23,183.1,183.6,183.1,183.4,7
,2010-09-24 06:30,24,183.6,183.6,183.6,183.6,1
,2010-09-24 07:00,24,183.55,183.55,183.55,183.55,20
,2010-09-24 07:30,24,184.1,184.1,183,184.1,23
,2010-09-24 08:00,24,183,183,183,183,8
,2010-09-24 09:30,24,182.7,182.7,182.7,182.7,2
,2010-09-24 10:00,24,182.55,182.55,182.05,182.05,4
,2010-09-24 11:00,24,180.3,180.3,180.3,180.3,1
,2010-09-24 11:30,24,181.35,181.35,180.9,181.15,7
,2010-09-24 12:00,24,181.45,182.05,181.45,181.95,8
,2010-09-24 12:30,24,182.1,182.1,182.1,182.1,1
,2010-09-27 02:30,27,182.55,182.6,182.55,182.6,7
,2010-09-27 04:00,27,183.4,183.5,183.4,183.5,4
,2010-09-27 04:30,27,183.5,183.5,183.5,183.5,1
,2010-09-27 07:00,27,183.7,185.5,183.55,185.45,39
,2010-09-27 07:30,27,185.45,185.45,185,185.05,18
,2010-09-27 08:00,27,185.2,185.45,185.2,185.25,6
,2010-09-27 09:30,27,183,183,183,183,1
,2010-09-27 10:00,27,182.95,182.95,181.85,181.85,19
,2010-09-27 10:30,27,182.15,182.45,182,182.45,8
,2010-09-27 11:30,27,183.45,183.45,183.4,183.45,4
,2010-09-27 12:00,27,183.45,183.6,183.45,183.6,2
,2010-09-28 02:30,28,183.65,183.65,183.65,183.65,16
,2010-09-28 03:00,28,183.9,184.05,183.9,184.05,3
,2010-09-28 06:00,28,184.4,184.4,184.4,184.4,1
,2010-09-28 07:00,28,184.55,184.55,184.55,184.55,4
,2010-09-28 07:30,28,185.15,185.25,185.15,185.25,3
,2010-09-28 08:00,28,185,185.3,185,185.3,4
,2010-09-28 09:00,28,185.2,185.35,185.2,185.35,11
,2010-09-28 09:30,28,185.15,185.3,185.15,185.3,2
,2010-09-28 10:30,28,186,189.05,186,189,34
,2010-09-28 11:00,28,188.55,191.5,188.55,189.75,29
,2010-09-28 11:30,28,190.2,190.2,190,190.2,5
,2010-09-28 12:00,28,190.2,190.35,189.85,189.95,61
,2010-09-28 12:30,28,190.1,190.4,190.1,190.2,26
,2010-09-29 02:30,29,190,190,190,190,2
,2010-09-29 03:00,29,188.8,188.8,188.8,188.8,2
,2010-09-29 04:00,29,189.45,189.45,189.45,189.45,2
,2010-09-29 04:30,29,189.85,190.3,189.85,190.3,3
,2010-09-29 05:30,29,190.15,190.15,190.15,190.15,1
,2010-09-29 06:00,29,189.45,189.45,189.45,189.45,2
,2010-09-29 07:00,29,188.7,188.7,188.7,188.7,2
,2010-09-29 07:30,29,187.5,187.5,187.5,187.5,3
,2010-09-29 08:00,29,187.4,188,187.05,187.45,22
,2010-09-29 08:30,29,187.25,187.25,186,186,12
,2010-09-29 09:00,29,186.7,186.7,186.7,186.7,1
,2010-09-29 09:30,29,185.9,185.9,185.85,185.85,3
,2010-09-29 10:00,29,185,185.45,185,185.3,5
,2010-09-29 10:30,29,185.6,185.6,185.6,185.6,1
,2010-09-29 11:00,29,185.75,186.85,185.75,186.75,9
,2010-09-29 11:30,29,186.65,186.9,186.65,186.9,6
,2010-09-29 12:00,29,186.85,187.1,186.8,186.9,12
,2010-09-29 12:30,29,186.8,186.8,186.8,186.8,2
,2010-09-30 02:30,30,187.2,187.2,187.2,187.2,2
,2010-09-30 03:00,30,187.25,187.25,187.25,187.25,5
,2010-09-30 03:30,30,187.25,187.25,187.25,187.25,3
,2010-09-30 04:00,30,187.6,187.75,187.6,187.75,6
,2010-09-30 05:00,30,187.55,187.55,187.55,187.55,1
,2010-09-30 05:30,30,187.5,187.5,187.5,187.5,7
,2010-09-30 06:30,30,187,187,187,187,1
,2010-09-30 07:30,30,187.4,187.4,187.4,187.4,3
,2010-09-30 08:00,30,188,188,187.95,187.95,6
,2010-09-30 10:00,30,183.5,183.5,182.1,182.1,22
,2010-09-30 11:00,30,182.4,182.4,181.95,181.95,24
,2010-09-30 11:30,30,182.55,183.8,182.55,183.8,9
,2010-09-30 12:00,30,183.85,184.45,183.85,184.3,40
,2010-09-30 12:30,30,184.4,184.4,184.25,184.25,2
,2010-10-01 02:30,1,184.25,184.95,184.25,184.5,4
,2010-10-01 03:00,1,185.05,185.05,184.8,184.9,36
,2010-10-01 03:30,1,184.9,184.9,184.9,184.9,11
,2010-10-01 04:30,1,185.35,185.35,185.35,185.35,1
,2010-10-01 07:00,1,185.35,185.35,185.35,185.35,2
,2010-10-01 07:30,1,186,186.95,186,186.95,3
,2010-10-01 08:00,1,186.8,186.8,186.8,186.8,1
,2010-10-01 08:30,1,186.85,186.9,186.85,186.9,4
,2010-10-01 09:30,1,185.5,185.5,183.85,184.45,8
,2010-10-01 10:00,1,184.65,185.2,184.65,184.75,4
,2010-10-01 10:30,1,184.1,184.95,184.1,184.8,3
,2010-10-01 12:00,1,185.2,185.2,182.8,182.8,4
,2010-10-01 12:30,1,182.75,182.75,182.75,182.75,1
,2010-10-04 03:00,4,182.1,182.1,182.1,182.1,1
,2010-10-04 04:00,4,181.9,181.9,181.9,181.9,1
,2010-10-04 05:30,4,181,181,180.2,180.2,4
,2010-10-04 06:00,4,180.2,180.2,180.2,180.2,2
,2010-10-04 06:30,4,180.05,180.05,180.05,180.05,1
,2010-10-04 07:00,4,179.55,179.55,178.5,178.6,9
,2010-10-04 07:30,4,177.05,177.05,177.05,177.05,2
,2010-10-04 08:00,4,177.5,177.5,177.5,177.5,3
,2010-10-04 08:30,4,177.7,177.75,177.65,177.65,13
,2010-10-04 09:30,4,178.45,178.6,177.9,177.9,17
,2010-10-04 10:00,4,177.85,177.85,177.6,177.6,7
,2010-10-04 10:30,4,177.65,178.15,177.6,178.15,15
,2010-10-04 11:00,4,178.1,178.1,178.1,178.1,2
,2010-10-04 11:30,4,177.4,177.4,177.3,177.4,7
,2010-10-04 12:00,4,177.05,177.05,176.2,176.2,16
,2010-10-04 12:30,4,174.5,175.05,174.05,174.9,19
,2010-10-05 02:30,5,175.55,175.55,175.55,175.55,2
,2010-10-05 03:00,5,176,176.25,176,176.25,6
,2010-10-05 04:00,5,176.1,176.1,176.1,176.1,1
,2010-10-05 05:00,5,176.1,176.1,176.1,176.1,1
,2010-10-05 06:00,5,175.5,175.5,174.95,174.95,10
,2010-10-05 07:00,5,175.1,175.1,175.1,175.1,1
,2010-10-05 08:00,5,175.5,175.5,175.5,175.5,1
,2010-10-05 08:30,5,174.95,174.95,173.85,174.4,36
,2010-10-05 09:00,5,174.4,175.85,174.4,175.85,33
,2010-10-05 09:30,5,175.9,176.7,175.9,176.7,17
,2010-10-05 10:00,5,175.9,176.2,175.9,175.9,5
,2010-10-05 10:30,5,176.1,176.1,176.1,176.1,1
,2010-10-05 11:00,5,176.35,176.35,176.3,176.3,2
,2010-10-05 11:30,5,176.2,176.2,176.2,176.2,1
,2010-10-05 12:00,5,176.55,179,176.5,179,15
,2010-10-05 12:30,5,177.95,178.15,177.95,178.15,3
,2010-10-06 03:30,6,177.75,177.85,177.75,177.85,3
,2010-10-06 07:30,6,178.5,178.6,178.5,178.6,2
,2010-10-06 08:30,6,177.75,177.75,177.7,177.7,21
,2010-10-06 09:00,6,177.7,177.7,177.7,177.7,10
,2010-10-06 09:30,6,177.6,178.5,177.6,178.4,7
,2010-10-06 10:00,6,178.25,179.2,178.25,178.65,11
,2010-10-06 11:00,6,178,178.35,178,178.35,5
,2010-10-06 11:30,6,177.5,177.5,177.5,177.5,1
,2010-10-06 12:00,6,177.5,177.5,177.3,177.35,4
,2010-10-06 12:30,6,178,178.25,178,178.25,10
,2010-10-07 02:30,7,178.05,178.05,178.05,178.05,4
,2010-10-07 03:00,7,177.9,177.9,177.9,177.9,1
,2010-10-07 03:30,7,178.15,178.15,178.15,178.15,1
,2010-10-07 04:00,7,178.15,178.15,178.15,178.15,2
,2010-10-07 06:00,7,178.6,178.6,178.6,178.6,2
,2010-10-07 06:30,7,178.7,178.95,178.7,178.95,5
,2010-10-07 07:00,7,179.1,179.1,179.1,179.1,2
,2010-10-07 07:30,7,179.7,179.7,179.7,179.7,2
,2010-10-07 08:00,7,178.4,178.4,178.4,178.4,1
,2010-10-07 08:30,7,177.4,177.4,176.9,176.9,5
,2010-10-07 09:30,7,175.9,176.35,175.9,176.25,24
,2010-10-07 10:00,7,176.15,176.45,175.85,176.35,51
,2010-10-07 10:30,7,176.45,177.25,176.2,177.1,44
,2010-10-07 11:00,7,177.25,177.45,177,177,20
,2010-10-07 11:30,7,176.9,176.9,176.65,176.75,5
,2010-10-07 12:00,7,176.35,176.35,175.95,175.95,7
,2010-10-07 12:30,7,175.45,175.45,175.45,175.45,1
,2010-10-08 02:30,8,176,176,176,176,1
,2010-10-08 03:30,8,174.3,174.3,174.3,174.3,2
,2010-10-08 05:00,8,174.5,174.5,174.5,174.5,4
,2010-10-08 06:30,8,174.9,174.9,174.9,174.9,1
,2010-10-08 07:00,8,175.35,175.35,175.35,175.35,2
,2010-10-08 07:30,8,175.95,176.4,175.95,176.4,3
,2010-10-08 08:30,8,178.65,178.65,178.65,178.65,2
,2010-10-08 09:00,8,178.45,178.45,178.45,178.45,1
,2010-10-08 09:30,8,178.75,181.5,178.75,180.25,13
,2010-10-08 10:00,8,180.15,180.6,180.15,180.6,6
,2010-10-08 10:30,8,180.8,183,180.65,183,15
,2010-10-08 11:00,8,182.75,182.75,182,182,20
,2010-10-08 12:00,8,181.75,184.1,181.75,183.6,66
,2010-10-08 12:30,8,184,184.05,183.85,183.85,7
,2010-10-11 03:30,11,182.6,182.65,182.6,182.65,4
,2010-10-11 05:00,11,182.7,182.7,182.7,182.7,2
,2010-10-11 06:00,11,182.8,182.85,182.8,182.85,6
,2010-10-11 06:30,11,182.9,183,182.7,183,12
,2010-10-11 07:00,11,182.8,182.8,182.8,182.8,1
,2010-10-11 07:30,11,182,182,182,182,1
,2010-10-11 08:00,11,183.1,183.1,183.1,183.1,2
,2010-10-11 08:30,11,183.1,183.1,183,183.05,3
,2010-10-11 09:00,11,182.9,182.95,182.9,182.95,2
,2010-10-11 09:30,11,182,182,180,180,4
,2010-10-11 10:00,11,180.15,180.15,179.45,179.9,14
,2010-10-11 10:30,11,179.9,179.9,178.45,178.45,3
,2010-10-11 11:00,11,178.65,179.25,178.65,179.25,2
,2010-10-11 11:30,11,179.4,179.4,179.4,179.4,1
,2010-10-11 12:00,11,180.1,180.8,180.1,180.5,16
,2010-10-11 12:30,11,181,181,181,181,4
,2010-10-12 02:30,12,181.75,181.75,181.75,181.75,8
,2010-10-12 03:00,12,180.5,180.5,180.5,180.5,1
,2010-10-12 05:00,12,180.85,180.85,180.85,180.85,1
,2010-10-12 06:30,12,180.8,180.8,180.8,180.8,1
,2010-10-12 07:00,12,181.6,181.6,181.1,181.1,3
,2010-10-12 07:30,12,182,182.75,182,182.75,7
,2010-10-12 08:00,12,183,189.2,183,187.85,29
,2010-10-12 08:30,12,187.6,187.9,186.95,187.7,22
,2010-10-12 09:00,12,187.55,187.6,187.1,187.55,5
,2010-10-12 09:30,12,187.5,188.05,187.5,187.5,4
,2010-10-12 10:00,12,186.65,187.65,186.65,187.5,7
,2010-10-12 10:30,12,186.7,186.7,186.6,186.6,2
,2010-10-12 11:00,12,187.1,187.35,187.1,187.35,3
,2010-10-12 11:30,12,186.8,187.4,186.8,187.15,7
,2010-10-12 12:00,12,187.15,187.4,186.95,186.95,6
,2010-10-12 12:30,12,187.05,187.05,187.05,187.05,1
,2010-10-13 02:30,13,185.95,188.65,185.95,188.6,4
,2010-10-13 03:30,13,187.55,187.55,187.45,187.5,5
,2010-10-13 04:30,13,188.5,188.5,188.5,188.5,2
,2010-10-13 05:00,13,188.7,188.75,188.7,188.75,15
,2010-10-13 05:30,13,187.95,188.4,187.95,188.4,5
,2010-10-13 06:30,13,189,191,189,190.55,23
,2010-10-13 07:00,13,189,189,189,189,2
,2010-10-13 07:30,13,188.5,188.5,186.9,187.2,27
,2010-10-13 08:00,13,187,187,187,187,1
,2010-10-13 08:30,13,187.15,187.4,187.15,187.4,6
,2010-10-13 09:00,13,187.4,187.5,187.4,187.5,2
,2010-10-13 09:30,13,187.55,188.75,187.25,187.9,9
,2010-10-13 10:00,13,187.2,187.4,187.2,187.4,3
,2010-10-13 10:30,13,187.25,187.25,187.15,187.15,2
,2010-10-13 11:30,13,187.45,187.45,187.3,187.4,3
,2010-10-13 12:00,13,187.25,187.65,187.25,187.65,6
,2010-10-14 02:30,14,187.85,189.85,187.85,189.85,13
,2010-10-14 03:00,14,190,190,189.85,189.85,3
,2010-10-14 03:30,14,189.2,189.2,189.05,189.05,10
,2010-10-14 04:00,14,189.85,190,189.85,190,4
,2010-10-14 05:00,14,189.35,189.35,189.35,189.35,1
,2010-10-14 07:00,14,188.4,188.4,187.1,187.3,5
,2010-10-14 07:30,14,188.4,188.4,188.4,188.4,8
,2010-10-14 08:30,14,189.95,190,189.35,189.35,15
,2010-10-14 09:00,14,188,188.2,187,188.2,5
,2010-10-14 09:30,14,188.15,188.45,187.85,187.85,6
,2010-10-14 10:00,14,187.95,188.4,187.95,188.3,3
,2010-10-14 10:30,14,188,188.65,188,188.65,3
,2010-10-14 11:00,14,188.05,188.05,187.85,188,6
,2010-10-14 11:30,14,188.05,188.05,188.05,188.05,4
,2010-10-14 12:00,14,189,189.6,189,189.6,16
,2010-10-14 12:30,14,189.35,189.4,189.1,189.35,9
,2010-10-15 02:30,15,189.65,189.65,189.65,189.65,1
,2010-10-15 03:00,15,189.7,189.7,189.7,189.7,2
,2010-10-15 03:30,15,189.45,189.45,189.4,189.4,4
,2010-10-15 04:00,15,189.85,190,189.85,190,6
,2010-10-15 04:30,15,190.55,190.55,190.55,190.55,1
,2010-10-15 07:00,15,190.1,191.15,190,190.15,133
,2010-10-15 07:30,15,190,190,188.9,188.9,4
,2010-10-15 08:00,15,188.5,189.55,188.5,189.3,8
,2010-10-15 08:30,15,187.9,188,187.85,188,13
,2010-10-15 09:00,15,187.45,187.45,185.65,185.8,11
,2010-10-15 09:30,15,185.9,187.6,185.9,187.6,27
,2010-10-15 10:00,15,187,187.35,186.85,187,18
,2010-10-15 10:30,15,187.7,187.7,187.25,187.35,12
,2010-10-15 11:00,15,187.3,187.7,187.3,187.7,21
,2010-10-15 11:30,15,187.45,187.5,187.45,187.5,4
,2010-10-15 12:00,15,187.6,188.8,187.45,188.8,37
,2010-10-15 12:30,15,189.3,189.3,188.9,188.9,21
,2010-10-18 02:30,18,185.95,185.95,185.95,185.95,1
,2010-10-18 03:00,18,186,186,186,186,1
,2010-10-18 04:00,18,186.65,186.65,186.65,186.65,2
,2010-10-18 04:30,18,186.55,186.55,186.55,186.55,1
,2010-10-18 06:00,18,186.9,186.9,186.9,186.9,2
,2010-10-18 07:00,18,187.65,189.3,187.65,189.3,6
,2010-10-18 07:30,18,189.4,189.9,188.5,188.5,5
,2010-10-18 08:00,18,188.85,188.85,188.85,188.85,7
,2010-10-18 08:30,18,188.95,188.95,188.75,188.75,3
,2010-10-18 09:30,18,189.35,190,189.35,190,6
,2010-10-18 10:00,18,188.5,188.7,188.5,188.65,6
,2010-10-18 10:30,18,188.35,188.35,188.35,188.35,1
,2010-10-18 11:00,18,188.4,188.4,188.4,188.4,1
,2010-10-18 11:30,18,188.2,188.2,188.15,188.15,2
,2010-10-18 12:00,18,187.7,187.7,187.6,187.6,6
,2010-10-18 12:30,18,187.4,187.55,187.4,187.55,10
,2010-10-19 05:30,19,189.25,189.5,189.25,189.5,3
,2010-10-19 06:00,19,189.45,190.25,189.45,190.25,9
,2010-10-19 06:30,19,188.95,189.15,188.6,188.6,4
,2010-10-19 08:30,19,188.1,188.1,188,188,11
,2010-10-19 09:00,19,188.5,189.35,188.45,189.35,26
,2010-10-19 09:30,19,189.4,189.4,189.4,189.4,1
,2010-10-19 10:00,19,188.85,193.05,188.85,192.3,51
,2010-10-19 10:30,19,192,192.9,191.7,192.9,53
,2010-10-19 11:00,19,192.45,192.5,192,192,22
,2010-10-19 11:30,19,192,192.45,192,192.45,31
,2010-10-19 12:00,19,192.05,193.05,192.05,193.05,23
,2010-10-19 12:30,19,193.2,193.2,192.25,192.25,7
,2010-10-20 02:30,20,192.7,192.7,192.7,192.7,2
,2010-10-20 04:30,20,192.85,194,192.85,194,8
,2010-10-20 05:00,20,194.1,194.55,194.1,194.55,18
,2010-10-20 05:30,20,194,194,194,194,4
,2010-10-20 06:00,20,194,194,194,194,20
,2010-10-20 06:30,20,193.6,194,193.55,194,18
,2010-10-20 07:00,20,194.9,196.4,194.9,195.45,37
,2010-10-20 08:30,20,195,195,195,195,16
,2010-10-20 09:00,20,195.7,196,195.5,195.5,80
,2010-10-20 09:30,20,195.6,199.5,195.6,198.8,106
,2010-10-20 10:00,20,198.9,198.9,197.15,197.9,22
,2010-10-20 10:30,20,197.8,197.8,196.9,197.1,69
,2010-10-20 11:00,20,197.1,197.95,197.1,197.6,47
,2010-10-20 11:30,20,197.2,197.9,197.2,197.9,19
,2010-10-20 12:00,20,198,198.5,197.85,198.5,25
,2010-10-20 12:30,20,198.6,198.6,197.25,197.25,16
,2010-10-21 02:30,21,197.5,197.5,197.5,197.5,1
,2010-10-21 03:00,21,197.8,197.8,197.8,197.8,1
,2010-10-21 03:30,21,199,199,199,199,1
,2010-10-21 04:00,21,199,202.3,199,202.3,80
,2010-10-21 04:30,21,202.4,203,202.4,203,2
,2010-10-21 05:00,21,202.25,202.25,202.25,202.25,1
,2010-10-21 05:30,21,202.35,202.35,202.35,202.35,6
,2010-10-21 06:00,21,201.55,201.55,201.55,201.55,2
,2010-10-21 06:30,21,201.95,201.95,201.9,201.9,4
,2010-10-21 07:00,21,202.6,202.6,202.15,202.15,2
,2010-10-21 07:30,21,202.65,202.65,201.5,201.9,13
,2010-10-21 08:00,21,201.6,201.6,201.6,201.6,1
,2010-10-21 08:30,21,202.4,202.6,201.35,201.35,8
,2010-10-21 09:00,21,201.35,202.3,201.25,202.1,31
,2010-10-21 09:30,21,202.05,202.5,201.75,202.35,31
,2010-10-21 10:00,21,202.15,202.9,202.15,202.9,10
,2010-10-21 10:30,21,203.35,204.3,202.2,202.7,40
,2010-10-21 11:00,21,202.45,202.5,201.9,201.9,12
,2010-10-21 11:30,21,201.55,201.55,200.9,201.25,11
,2010-10-21 12:00,21,201,201.95,201,201.95,8
,2010-10-21 12:30,21,202.25,202.25,201.65,201.65,6
,2010-10-22 02:30,22,201,202,201,201.95,30
,2010-10-22 03:00,22,201.55,201.55,199,199.5,7
,2010-10-22 04:30,22,199.2,199.2,199.2,199.2,1
,2010-10-22 06:30,22,202,202,202,202,1
,2010-10-22 07:00,22,202.35,202.35,202.35,202.35,3
,2010-10-22 07:30,22,202.5,202.5,201.65,201.65,11
,2010-10-22 08:00,22,201.8,201.8,201.8,201.8,1
,2010-10-22 08:30,22,201.65,201.65,201.25,201.25,6
,2010-10-22 09:00,22,200.95,201.4,200.95,201.4,5
,2010-10-22 09:30,22,201.4,201.5,200.25,200.25,5
,2010-10-22 10:00,22,200.75,201.65,200.75,201.35,10
,2010-10-22 10:30,22,201.25,201.25,199.8,199.8,20
,2010-10-22 11:00,22,200.05,200.4,197.65,198.15,16
,2010-10-22 11:30,22,199.1,199.3,198.9,199.3,6
,2010-10-22 12:00,22,200,200.4,199.6,199.9,17
,2010-10-22 12:30,22,199.85,199.9,199.5,199.9,10
,2010-10-25 02:30,25,200,201.7,200,201.35,13
,2010-10-25 03:00,25,201.6,201.6,201.6,201.6,2
,2010-10-25 05:00,25,202.5,202.5,202.25,202.25,3
,2010-10-25 05:30,25,202.3,202.3,202.3,202.3,3
,2010-10-25 06:00,25,202.25,202.25,202.25,202.25,1
,2010-10-25 07:30,25,203.65,203.7,203.65,203.7,3
,2010-10-25 08:00,25,203.3,203.75,203.3,203.75,4
,2010-10-25 08:30,25,203.4,203.65,203.2,203.65,13
,2010-10-25 09:00,25,203.15,203.65,203.05,203.65,11
,2010-10-25 09:30,25,203.2,203.2,202.85,203.05,14
,2010-10-25 10:00,25,202.3,202.3,201.9,202,4
,2010-10-25 10:30,25,203.1,203.1,202.5,202.5,4
,2010-10-25 11:00,25,202.35,202.35,201.45,201.45,7
,2010-10-25 11:30,25,201.65,201.65,201.65,201.65,2
,2010-10-25 12:00,25,200.6,200.6,200.6,200.6,1
,2010-10-25 12:30,25,201.8,202.45,201.8,202.45,5
,2010-10-26 03:00,26,202,202,201.95,201.95,5
,2010-10-26 03:30,26,202.1,202.1,201.9,201.9,11
,2010-10-26 05:30,26,202.45,202.45,202.45,202.45,1
,2010-10-26 06:30,26,202.05,202.05,202.05,202.05,1
,2010-10-26 07:00,26,201.45,201.6,201.35,201.5,9
,2010-10-26 07:30,26,201.4,202.55,201.4,202.55,16
,2010-10-26 08:00,26,202.55,202.55,201.9,201.9,3
,2010-10-26 08:30,26,201.9,202.05,201.8,202.05,10
,2010-10-26 09:00,26,202.1,203.75,202.1,203.45,17
,2010-10-26 09:30,26,203.6,206,202.7,203.55,53
,2010-10-26 10:00,26,203.7,203.7,203.3,203.3,4
,2010-10-26 10:30,26,203.05,203.05,201.95,202.35,12
,2010-10-26 11:00,26,202.8,203.25,202.75,203.25,9
,2010-10-26 11:30,26,203.4,203.45,203.1,203.2,12
,2010-10-26 12:00,26,203.3,203.9,203.3,203.9,3
,2010-10-26 12:30,26,203.75,203.95,203.25,203.25,17
,2010-10-27 02:30,27,203,203.5,203,203,9
,2010-10-27 03:30,27,203.9,204.15,203.9,204.15,3
,2010-10-27 05:00,27,204.3,204.3,204.3,204.3,1
,2010-10-27 06:00,27,205,205,205,205,4
,2010-10-27 07:00,27,203.05,203.05,203.05,203.05,2
,2010-10-27 07:30,27,203.15,204.2,203.15,204.05,7
,2010-10-27 08:00,27,204.1,204.85,204.1,204.85,3
,2010-10-27 08:30,27,203.15,203.45,203.15,203.45,3
,2010-10-27 09:00,27,202.8,202.8,202.8,202.8,2
,2010-10-27 09:30,27,203,203.55,203,203.55,16
,2010-10-27 10:00,27,203.45,204.3,202.75,203.75,22
,2010-10-27 10:30,27,204.1,205.3,204.1,204.7,79
,2010-10-27 11:00,27,204.6,204.6,204,204,4
,2010-10-27 11:30,27,204,204,202.9,202.9,8
,2010-10-27 12:00,27,202.5,202.5,201.8,201.8,5
,2010-10-27 12:30,27,201.9,201.9,201.9,201.9,1
,2010-10-28 02:30,28,202,202,202,202,2
,2010-10-28 03:00,28,202.7,202.7,202.65,202.65,7
,2010-10-28 04:30,28,203.3,203.3,203.25,203.25,2
,2010-10-28 05:00,28,203.45,203.65,203.45,203.5,8
,2010-10-28 06:00,28,203.5,203.5,203.5,203.5,1
,2010-10-28 06:30,28,203.5,203.5,203.5,203.5,1
,2010-10-28 07:00,28,203.6,204,203.25,203.25,10
,2010-10-28 07:30,28,201.8,201.8,200.6,201,6
,2010-10-28 08:00,28,201.4,201.8,201.4,201.5,26
,2010-10-28 08:30,28,201.8,201.85,201.5,201.5,10
,2010-10-28 09:00,28,201.55,201.6,201,201,12
,2010-10-28 09:30,28,201.05,201.05,199.8,200.7,73
,2010-10-28 10:00,28,200,200.55,199.9,200.55,6
,2010-10-28 10:30,28,200.6,200.7,200.55,200.55,4
,2010-10-28 11:00,28,200.4,200.55,199.7,199.7,11
,2010-10-28 11:30,28,199.7,199.7,198.9,198.9,15
,2010-10-28 12:00,28,199,199,198.8,198.8,6
,2010-10-28 12:30,28,199,199.35,199,199.3,12
,2010-10-29 03:00,29,200,200.8,200,200.8,7
,2010-10-29 03:30,29,200.6,200.6,200.6,200.6,1
,2010-10-29 04:00,29,200.4,200.4,200.3,200.3,10
,2010-10-29 06:00,29,201.65,201.8,201.45,201.45,6
,2010-10-29 06:30,29,201.2,201.25,201.2,201.25,2
,2010-10-29 07:00,29,201.4,201.4,201.25,201.25,2
,2010-10-29 07:30,29,201.75,201.75,201.1,201.3,17
,2010-10-29 08:00,29,201.35,203.2,201.35,203.2,34
,2010-10-29 08:30,29,202.55,202.8,202.55,202.55,62
,2010-10-29 09:00,29,202.55,205,202.55,203.8,43
,2010-10-29 09:30,29,203.4,205,203.35,205,16
,2010-10-29 10:00,29,204.4,205.2,204,204.5,12
,2010-10-29 10:30,29,204.5,205.3,204.05,204.1,17
,2010-10-29 11:00,29,203.45,203.75,203.45,203.75,7
,2010-10-29 11:30,29,203.9,204.55,203.8,204.45,12
,2010-10-29 12:00,29,204.45,206,204.2,205.5,32
,2010-10-29 12:30,29,205.3,205.3,204.45,204.65,25
,2010-11-01 03:30,1,205,205,205,205,2
,2010-11-01 04:00,1,204.45,204.45,204.45,204.45,1
,2010-11-01 06:00,1,204.5,204.5,204.5,204.5,3
,2010-11-01 06:30,1,204.1,204.1,204.1,204.1,1
,2010-11-01 07:30,1,201.15,201.8,201.15,201.8,5
,2010-11-01 08:00,1,201.95,202.25,201.95,201.95,56
,2010-11-01 08:30,1,202.1,202.25,201.85,202.25,6
,2010-11-01 09:00,1,201.15,201.45,200.45,201.45,9
,2010-11-01 10:00,1,200.9,200.9,200.8,200.9,5
,2010-11-01 10:30,1,201.4,201.6,201.4,201.6,12
,2010-11-01 11:00,1,201.6,201.6,201.5,201.5,71
,2010-11-01 11:30,1,201.55,201.55,201.5,201.5,3
,2010-11-01 12:00,1,200.65,200.65,200.2,200.3,17
,2010-11-01 12:30,1,200.5,200.5,200.2,200.2,5
,2010-11-02 03:30,2,200.25,200.75,200.25,200.75,7
,2010-11-02 04:00,2,201.5,201.5,201.5,201.5,7
,2010-11-02 04:30,2,201.65,201.65,201.65,201.65,1
,2010-11-02 05:00,2,201.55,201.55,201.55,201.55,2
,2010-11-02 07:00,2,202.1,202.1,202.1,202.1,1
,2010-11-02 07:30,2,202.15,202.45,202.15,202.45,4
,2010-11-02 08:30,2,201.95,201.95,201.95,201.95,2
,2010-11-02 09:30,2,200.55,200.7,200.55,200.7,3
,2010-11-02 12:00,2,201.8,202.4,201.8,202.1,52
,2010-11-02 12:30,2,203,203,203,203,2
,2010-11-03 03:30,3,203,203,203,203,2
,2010-11-03 07:00,3,201.2,201.2,201.2,201.2,1
,2010-11-03 07:30,3,201.45,201.6,201.4,201.45,13
,2010-11-03 08:00,3,201.9,203.4,201.9,203.4,98
,2010-11-03 08:30,3,203.15,203.2,202.95,203.15,8
,2010-11-03 09:00,3,203.25,203.3,202.2,203.3,9
,2010-11-03 09:30,3,202.9,203,202.1,202.1,19
,2010-11-03 10:00,3,202.1,202.1,196,197.75,185
,2010-11-03 10:30,3,198.3,198.3,197.7,197.7,4
,2010-11-03 11:00,3,197.95,198.3,197.95,198.3,3
,2010-11-03 11:30,3,199.25,199.25,198.9,198.9,12
,2010-11-03 12:00,3,198.9,199.3,198.9,199,47
,2010-11-03 12:30,3,198.7,198.95,198.7,198.95,5
,2010-11-04 03:30,4,201.3,201.3,200.6,201,6
,2010-11-04 04:00,4,201,201.5,201,201.5,12
,2010-11-04 06:00,4,200.75,201,200.75,201,5
,2010-11-04 06:30,4,200.9,200.9,200.9,200.9,1
,2010-11-04 07:00,4,200.65,202.3,200.65,202,35
,2010-11-04 07:30,4,202.85,204.5,202.85,204.5,41
,2010-11-04 08:00,4,204.3,204.65,203.9,204,65
,2010-11-04 08:30,4,204,207.5,203.8,207.5,53
,2010-11-04 09:00,4,208.25,210.6,206.8,208.15,166
,2010-11-04 09:30,4,208.15,208.15,207.35,207.35,7
,2010-11-04 10:00,4,207.75,207.9,207.4,207.4,14
,2010-11-04 10:30,4,207.3,207.8,207,207,16
,2010-11-04 11:00,4,207,207.7,207,207.5,13
,2010-11-04 11:30,4,207.45,208,207.45,207.8,14
,2010-11-04 12:00,4,207.65,208.75,207.5,208.75,27
,2010-11-04 12:30,4,208.85,209.05,207.65,207.65,11
,2010-11-05 03:30,5,207.9,208.35,207.05,207.05,20
,2010-11-05 04:00,5,206.9,206.9,206.9,206.9,5
,2010-11-05 04:30,5,206.9,206.9,206.65,206.65,26
,2010-11-05 06:00,5,206.4,206.4,206.4,206.4,1
,2010-11-05 06:30,5,206.95,207.5,206.95,207.5,4
,2010-11-05 07:00,5,208.3,208.4,206.4,206.4,30
,2010-11-05 07:30,5,207.55,207.75,207.55,207.75,7
,2010-11-05 08:00,5,209.1,209.4,208.55,208.55,16
,2010-11-05 08:30,5,207.55,207.55,207.2,207.2,5
,2010-11-05 09:00,5,207.2,207.45,207.2,207.2,6
,2010-11-05 09:30,5,207.15,207.8,207.15,207.8,7
,2010-11-05 10:00,5,207.5,207.5,206.95,207.2,7
,2010-11-05 10:30,5,206.95,206.95,206.85,206.85,3
,2010-11-05 11:00,5,206.85,206.9,206.85,206.9,3
,2010-11-05 11:30,5,207.5,207.5,207.5,207.5,1
,2010-11-05 12:00,5,207.15,208.8,207.15,208.8,34
,2010-11-05 12:30,5,208.55,208.55,208.1,208.3,6
,2010-11-08 02:30,8,208.35,208.35,207.6,207.6,31
,2010-11-08 04:00,8,208.4,209.6,208.4,209.6,31
,2010-11-08 04:30,8,209.6,209.6,209.6,209.6,4
,2010-11-08 05:00,8,209.6,209.7,209.6,209.7,10
,2010-11-08 05:30,8,209.6,209.6,209.55,209.55,3
,2010-11-08 06:00,8,209.4,209.45,209.35,209.45,6
,2010-11-08 06:30,8,209.35,211,209.35,210.85,64
,2010-11-08 07:00,8,210.9,210.9,209.7,209.7,10
,2010-11-08 07:30,8,209.65,210.6,209.05,210.6,12
,2010-11-08 08:00,8,209.7,211.4,209.7,210.85,31
,2010-11-08 08:30,8,210.85,210.85,210.3,210.45,17
,2010-11-08 09:00,8,209,210,209,210,8
,2010-11-08 09:30,8,209.85,210.1,209,210.1,16
,2010-11-08 10:00,8,210,212.6,210,211.4,85
,2010-11-08 10:30,8,211.4,211.95,211.4,211.85,15
,2010-11-08 11:00,8,211.5,211.5,210.2,211,15
,2010-11-08 11:30,8,211,211,210.95,211,50
,2010-11-08 12:00,8,210.95,211.85,210.95,211.15,53
,2010-11-08 12:30,8,211.2,211.2,211.2,211.2,1
,2010-11-09 02:30,9,210.75,215,210.75,214.85,18
,2010-11-09 03:00,9,214.85,217.1,214.85,217,29
,2010-11-09 03:30,9,217.15,217.15,216.5,216.5,16
,2010-11-09 04:00,9,216.5,216.5,216.5,216.5,1
,2010-11-09 04:30,9,216.6,216.6,216.5,216.55,21
,2010-11-09 05:00,9,216.6,216.6,216.6,216.6,4
,2010-11-09 05:30,9,215.85,216.15,215.85,216.15,11
,2010-11-09 06:00,9,216.25,216.55,216.1,216.1,15
,2010-11-09 06:30,9,216.2,216.3,215.85,216.3,33
,2010-11-09 07:00,9,216.3,217.3,216.3,217,36
,2010-11-09 07:30,9,216.1,217.5,216.1,217.5,12
,2010-11-09 08:00,9,217.5,218.2,216.75,217.25,17
,2010-11-09 08:30,9,217.35,219.1,217.15,219.1,25
,2010-11-09 09:00,9,218.6,220.5,218.5,219.65,71
,2010-11-09 09:30,9,220,220.1,217.35,218.25,25
,2010-11-09 10:00,9,218.2,218.25,217.25,217.25,9
,2010-11-09 10:30,9,217.25,218,217.25,217.9,8
,2010-11-09 11:00,9,217.7,217.85,217.55,217.85,14
,2010-11-09 11:30,9,219,220,218.95,220,27
,2010-11-09 12:00,9,219.5,221.15,219.5,220.5,51
,2010-11-09 12:30,9,220.15,220.9,220.15,220.8,22
,2010-11-10 02:30,10,220.6,222.3,220.6,221.6,21
,2010-11-10 03:00,10,221,221,221,221,3
,2010-11-10 03:30,10,220.45,220.6,220.45,220.6,2
,2010-11-10 04:30,10,220.85,220.85,220.75,220.75,9
,2010-11-10 05:00,10,220.9,220.9,219.15,219.15,3
,2010-11-10 05:30,10,219.25,220,219.15,220,9
,2010-11-10 06:00,10,219,219,219,219,4
,2010-11-10 06:30,10,219.3,219.95,219.2,219.2,11
,2010-11-10 07:00,10,218.85,219.25,218.6,218.65,5
,2010-11-10 07:30,10,218.95,219,216.1,217.8,77
,2010-11-10 08:00,10,219.8,220.3,218.5,218.8,13
,2010-11-10 08:30,10,218.55,219.2,218.55,218.65,10
,2010-11-10 09:00,10,218.7,218.75,216.45,216.45,57
,2010-11-10 09:30,10,216.05,216.9,214.9,215.35,31
,2010-11-10 10:00,10,215.7,215.7,215.1,215.55,5
,2010-11-10 10:30,10,216.2,216.7,216.2,216.55,20
,2010-11-10 11:00,10,216.55,217.5,216.1,216.35,35
,2010-11-10 11:30,10,216.35,216.5,215.15,215.3,21
,2010-11-10 12:00,10,215.2,215.95,214.8,215.75,10
,2010-11-10 12:30,10,215.65,216,215.45,215.9,22
,2010-11-11 02:30,11,215.75,217.2,215.7,217.2,12
,2010-11-11 03:00,11,216.75,216.8,216.7,216.8,7
,2010-11-11 03:30,11,217.1,217.1,216.9,217,6
,2010-11-11 04:00,11,217.4,217.4,217.4,217.4,6
,2010-11-11 04:30,11,217.65,217.65,217.5,217.5,5
,2010-11-11 06:00,11,215.45,215.45,215.4,215.4,2
,2010-11-11 06:30,11,215,215,215,215,1
,2010-11-11 07:00,11,214.8,214.8,214.7,214.8,4
,2010-11-11 07:30,11,214.5,214.5,214.05,214.05,2
,2010-11-11 08:00,11,214.15,214.25,214.15,214.25,3
,2010-11-11 08:30,11,213.4,213.5,213,213.4,52
,2010-11-11 09:00,11,213.25,213.35,213,213,8
,2010-11-11 09:30,11,212.75,212.95,212.25,212.7,41
,2010-11-11 10:00,11,212.45,212.95,209.7,210.2,22
,2010-11-11 10:30,11,210.15,210.55,210.05,210.55,14
,2010-11-11 11:00,11,210.95,211.2,210.9,211,22
,2010-11-11 11:30,11,211.45,212.8,211.45,211.65,14
,2010-11-11 12:00,11,211.95,211.95,210.05,210.5,41
,2010-11-11 12:30,11,210.75,211.3,209.65,209.9,33
,2010-11-12 02:30,12,208.8,209,208.25,208.25,4
,2010-11-12 03:00,12,208.25,208.25,207.75,208.1,14
,2010-11-12 03:30,12,208.25,208.7,208.25,208.7,6
,2010-11-12 04:00,12,208.7,208.7,208.7,208.7,2
,2010-11-12 04:30,12,208.45,209.4,208.45,209.4,4
,2010-11-12 06:00,12,207.85,208.25,207.85,208.25,10
,2010-11-12 06:30,12,208,208,207.1,207.1,10
,2010-11-12 07:00,12,207,207,204,204.8,23
,2010-11-12 07:30,12,205.95,207.15,205.95,207.15,13
,2010-11-12 08:00,12,207.3,207.3,206.45,206.45,5
,2010-11-12 08:30,12,207,207.35,207,207.35,11
,2010-11-12 09:00,12,208.05,208.1,207.7,207.7,5
,2010-11-12 09:30,12,206.35,207.35,206.35,207.35,6
,2010-11-12 10:00,12,206.85,206.85,206.5,206.7,3
,2010-11-12 10:30,12,206.5,207.45,206.4,207.45,4
,2010-11-12 11:00,12,206.35,206.7,205.1,206,14
,2010-11-12 11:30,12,205.1,205.1,203.3,203.5,66
,2010-11-12 12:00,12,204.25,204.35,203.9,204.25,48
,2010-11-12 12:30,12,205.25,206.25,205.05,206.25,16
,2010-11-15 03:00,15,206.45,206.45,206.45,206.45,1
,2010-11-15 04:00,15,206.95,206.95,206.95,206.95,1
,2010-11-15 04:30,15,206.8,207.1,206.8,206.85,7
,2010-11-15 05:00,15,207.05,207.05,207.05,207.05,1
,2010-11-15 05:30,15,209.45,209.5,209.3,209.3,6
,2010-11-15 06:00,15,208.1,208.1,207.3,207.7,34
,2010-11-15 06:30,15,207.4,207.45,207.35,207.45,4
,2010-11-15 07:00,15,207.5,207.5,207.1,207.45,6
,2010-11-15 07:30,15,206.9,206.9,205.85,205.85,21
,2010-11-15 08:00,15,207.9,208,207.85,207.85,4
,2010-11-15 08:30,15,206.7,207.15,206.7,207.15,3
,2010-11-15 09:00,15,206.8,207.25,206.8,206.9,23
,2010-11-15 09:30,15,207.4,207.85,207.35,207.35,9
,2010-11-15 10:00,15,205.7,206.4,205.45,205.5,16
,2010-11-15 10:30,15,206.5,208,206.5,207.55,5
,2010-11-15 11:00,15,207.75,208.15,207,207.6,12
,2010-11-15 11:30,15,207.6,208.3,207.6,208.3,3
,2010-11-15 12:00,15,207.65,208.2,207.65,207.9,28
,2010-11-15 12:30,15,208.15,209,208.15,209,6
,2010-11-16 02:30,16,208.75,208.75,208.4,208.65,6
,2010-11-16 03:00,16,208.4,208.4,208.4,208.4,2
,2010-11-16 04:30,16,207.55,207.55,207.55,207.55,1
,2010-11-16 05:30,16,207,207,207,207,2
,2010-11-16 06:00,16,207.1,207.15,205.7,205.7,6
,2010-11-16 06:30,16,206,206.3,206,206.3,2
,2010-11-16 07:00,16,205.7,205.85,204.75,204.75,54
,2010-11-16 07:30,16,204.8,205.35,204.8,205.35,9
,2010-11-16 08:00,16,205.4,205.45,205,205.2,14
,2010-11-16 08:30,16,205.1,205.1,204.55,204.75,14
,2010-11-16 09:00,16,204.3,204.4,201.5,202.25,47
,2010-11-16 09:30,16,202.1,202.5,201.75,201.85,41
,2010-11-16 10:00,16,202.9,203,201.3,201.3,38
,2010-11-16 10:30,16,201,201.8,201,201.65,18
,2010-11-16 11:00,16,201.75,202.05,201.55,201.55,4
,2010-11-16 11:30,16,200.95,200.95,200.35,200.5,82
,2010-11-16 12:00,16,201,201.35,200.9,200.9,28
,2010-11-16 12:30,16,201.3,201.95,201.3,201.95,3
,2010-11-17 02:30,17,200.65,200.65,199.3,199.3,25
,2010-11-17 03:00,17,199.5,200,199.15,199.8,31
,2010-11-17 03:30,17,200.2,200.2,200.1,200.1,2
,2010-11-17 04:00,17,200.5,200.5,200.1,200.1,2
,2010-11-17 04:30,17,200.75,200.75,200.55,200.55,7
,2010-11-17 05:00,17,200.45,200.45,198.9,199,50
,2010-11-17 05:30,17,199.2,199.2,198.85,198.85,6
,2010-11-17 06:00,17,198.85,198.85,198.85,198.85,2
,2010-11-17 06:30,17,199.1,199.1,199.1,199.1,9
,2010-11-17 07:00,17,199.3,200.55,199.3,200.55,30
,2010-11-17 07:30,17,201,203.15,201,201.35,38
,2010-11-17 08:00,17,202.5,202.5,201.05,201.05,65
,2010-11-17 08:30,17,200.7,201.35,200.15,201.35,20
,2010-11-17 09:00,17,202.4,203.3,202.4,203.3,2
,2010-11-17 09:30,17,203.25,203.9,203.25,203.7,9
,2010-11-17 10:00,17,203.25,203.45,202.15,202.65,19
,2010-11-17 10:30,17,202.25,202.55,201.5,201.6,36
,2010-11-17 11:00,17,202,202.05,202,202.05,13
,2010-11-17 11:30,17,202.4,202.7,202.1,202.7,14
,2010-11-17 12:00,17,203,203.5,202.95,203.2,43
,2010-11-17 12:30,17,203.35,203.55,203.3,203.55,4
,2010-11-18 02:30,18,204.6,205.4,204.6,205.4,9
,2010-11-18 03:00,18,205.9,207,205.6,207,7
,2010-11-18 03:30,18,207,207,207,207,3
,2010-11-18 04:00,18,207,208,207,208,2
,2010-11-18 05:00,18,207,207,206.7,206.7,2
,2010-11-18 06:00,18,207.65,207.75,207.6,207.75,6
,2010-11-18 06:30,18,208,210,207.85,210,9
,2010-11-18 07:00,18,210,210,207.85,207.85,16
,2010-11-18 07:30,18,208.55,210.5,208.2,208.2,90
,2010-11-18 08:00,18,208.45,209.3,208.3,208.8,22
,2010-11-18 08:30,18,209.2,209.2,209.2,209.2,1
,2010-11-18 09:00,18,209.2,210,209.2,210,6
,2010-11-18 09:30,18,209.4,209.4,209.05,209.05,12
,2010-11-18 10:00,18,209.4,209.7,209.3,209.7,9
,2010-11-18 10:30,18,209.7,210.4,209.25,209.7,24
,2010-11-18 11:00,18,209.75,212,209.75,211.2,22
,2010-11-18 11:30,18,210.75,211.25,210.75,211,6
,2010-11-18 12:00,18,210.45,211.8,210.45,211.55,20
,2010-11-18 12:30,18,212,212.05,211.65,211.9,28
,2010-11-19 02:30,19,211.75,212,211.45,211.6,11
,2010-11-19 03:00,19,210.3,210.3,210.3,210.3,1
,2010-11-19 03:30,19,210.4,210.7,210.4,210.7,5
,2010-11-19 04:00,19,210.7,210.7,210.7,210.7,4
,2010-11-19 04:30,19,210.3,211,210.3,211,46
,2010-11-19 05:00,19,211,211.65,211,211.65,3
,2010-11-19 06:00,19,210.75,210.75,210.1,210.1,6
,2010-11-19 06:30,19,209.95,210,209.9,209.9,17
,2010-11-19 07:00,19,209.5,210.1,209.5,209.7,32
,2010-11-19 07:30,19,209.1,209.1,207.8,208.9,74
,2010-11-19 08:00,19,209,209.1,209,209,18
,2010-11-19 08:30,19,209.2,209.85,208.55,208.95,53
,2010-11-19 09:00,19,209.5,209.5,208.65,208.65,10
,2010-11-19 09:30,19,208.9,211.75,208.7,211,114
,2010-11-19 10:00,19,210.7,210.9,210.4,210.9,35
,2010-11-19 10:30,19,210.6,210.85,210.5,210.5,19
,2010-11-19 11:00,19,210.9,211.15,210.75,210.95,27
,2010-11-19 11:30,19,211.25,211.25,211,211,4
,2010-11-19 12:00,19,211.1,211.75,211.1,211.6,23
,2010-11-19 12:30,19,211.55,211.65,211.3,211.6,33
,2010-11-22 02:30,22,212.85,213.35,211.85,212.75,18
,2010-11-22 03:30,22,211.1,211.7,211.1,211.7,3
,2010-11-22 04:30,22,213.65,213.65,213.65,213.65,2
,2010-11-22 05:00,22,212.05,212.05,212.05,212.05,1
,2010-11-22 05:30,22,211.75,211.75,211.55,211.55,26
,2010-11-22 06:00,22,211.2,211.3,210.1,210.25,31
,2010-11-22 06:30,22,210.25,210.25,210.25,210.25,8
,2010-11-22 07:00,22,210.4,210.5,209.9,210.5,33
,2010-11-22 07:30,22,210.9,211.3,210.9,211.2,8
,2010-11-22 08:00,22,210.9,210.9,210.15,210.65,10
,2010-11-22 08:30,22,210.7,210.75,210.55,210.7,17
,2010-11-22 09:00,22,210.65,210.65,209.8,209.8,12
,2010-11-22 09:30,22,208.9,208.9,206.5,208.9,77
,2010-11-22 10:00,22,208,208.5,208,208.45,13
,2010-11-22 10:30,22,208.9,209,207.65,207.75,9
,2010-11-22 11:00,22,207.8,207.9,206.95,206.95,21
,2010-11-22 11:30,22,207.15,208,207.15,207.65,5
,2010-11-22 12:00,22,207.95,207.95,207.6,207.65,9
,2010-11-22 12:30,22,208.15,208.25,208.15,208.25,4
,2010-11-23 02:30,23,207.7,207.7,207,207,10
,2010-11-23 03:00,23,206.75,207,206.65,207,6
,2010-11-23 04:30,23,207.2,207.25,207.2,207.25,6
,2010-11-23 05:00,23,206.7,206.7,205.3,206,57
,2010-11-23 05:30,23,205.1,205.1,204.9,204.9,5
,2010-11-23 06:00,23,205,205.1,204.75,204.75,8
,2010-11-23 06:30,23,204.15,204.3,204.1,204.3,3
,2010-11-23 07:00,23,204.5,204.5,203,203.1,18
,2010-11-23 07:30,23,203.8,203.9,203,203.6,9
,2010-11-23 08:00,23,203.35,204.9,203.35,204.8,15
,2010-11-23 08:30,23,204.5,204.9,204.2,204.2,30
,2010-11-23 09:00,23,204.5,205.3,204.2,204.55,14
,2010-11-23 09:30,23,204.45,205.25,204.45,205.25,13
,2010-11-23 10:00,23,205.45,205.85,205.35,205.75,37
,2010-11-23 10:30,23,206.35,208.7,206.35,208.7,25
,2010-11-23 11:00,23,207.65,207.7,207.45,207.7,4
,2010-11-23 11:30,23,207.25,209.6,207.25,208.5,22
,2010-11-23 12:00,23,209.25,212,209.25,211.25,37
,2010-11-23 12:30,23,210.95,211.25,210.6,210.6,20
,2010-11-24 02:30,24,211.6,212.75,211,212.1,20
,2010-11-24 03:00,24,209.95,210.15,209.95,210.15,2
,2010-11-24 03:30,24,210.2,210.2,210.2,210.2,1
,2010-11-24 04:30,24,210,210,209.7,209.7,6
,2010-11-24 05:00,24,210.45,211,210.45,211,8
,2010-11-24 05:30,24,209.5,209.5,209.5,209.5,1
,2010-11-24 06:30,24,211,211,211,211,3
,2010-11-24 07:00,24,212,212.75,212,212.75,8
,2010-11-24 07:30,24,212.2,212.55,211.3,212,17
,2010-11-24 08:00,24,211.35,211.35,209.8,211,20
,2010-11-24 08:30,24,211,211,211,211,5
,2010-11-24 09:00,24,210.2,210.2,207.7,207.95,20
,2010-11-24 09:30,24,210,210,208.7,208.7,10
,2010-11-24 10:00,24,209,209,207.1,207.75,18
,2010-11-24 10:30,24,208.9,208.95,207.75,207.75,19
,2010-11-24 11:00,24,207.5,208,207.15,207.8,9
,2010-11-24 11:30,24,208.1,208.35,208.1,208.35,3
,2010-11-24 12:00,24,208.4,208.9,208.1,208.1,9
,2010-11-24 12:30,24,208.05,208.05,207.2,207.2,8
,2010-11-26 02:30,26,207.35,207.55,207.35,207.55,2
,2010-11-26 03:00,26,206.4,206.4,206.4,206.4,1
,2010-11-26 03:30,26,205.55,205.55,204.5,205,44
,2010-11-26 04:00,26,205.1,205.1,205.1,205.1,2
,2010-11-26 04:30,26,205.85,205.95,205.85,205.95,3
,2010-11-26 05:00,26,205.65,205.65,205.55,205.65,4
,2010-11-26 05:30,26,205.95,205.95,205.95,205.95,1
,2010-11-26 06:00,26,205.3,205.3,204.7,204.7,2
,2010-11-26 07:00,26,205.9,205.95,205.15,205.6,15
,2010-11-26 07:30,26,205.35,206,205.1,206,23
,2010-11-26 08:00,26,206.2,206.45,206,206.45,16
,2010-11-26 08:30,26,205.9,205.9,205.5,205.5,53
,2010-11-26 09:00,26,205.55,205.55,204.8,205.4,14
,2010-11-26 09:30,26,205.25,205.35,204.8,205.35,5
,2010-11-26 10:00,26,205.5,205.85,205.5,205.85,7
,2010-11-26 10:30,26,205.6,205.6,205.25,205.3,15
,2010-11-26 11:00,26,205.5,205.55,205.3,205.3,12
,2010-11-26 11:30,26,205,205,202.7,203.5,43
,2010-11-29 02:30,29,202.95,203.3,202.95,203.15,24
,2010-11-29 03:00,29,203.1,203.1,203,203,4
,2010-11-29 03:30,29,203.15,203.15,203.15,203.15,2
,2010-11-29 04:00,29,202.15,202.15,202.1,202.1,2
,2010-11-29 04:30,29,201.95,201.95,201.7,201.7,7
,2010-11-29 05:00,29,201.75,201.9,201.6,201.9,3
,2010-11-29 05:30,29,201.95,202,201.95,202,7
,2010-11-29 06:00,29,201.85,201.9,201.25,201.4,8
,2010-11-29 06:30,29,201.25,201.4,200.7,201.4,21
,2010-11-29 07:00,29,201.4,201.4,201.05,201.05,3
,2010-11-29 07:30,29,201.4,201.4,200,200.3,25
,2010-11-29 08:00,29,199.9,200.1,199.6,199.7,13
,2010-11-29 08:30,29,199.75,201,199.6,201,37
,2010-11-29 09:00,29,200.5,204.25,200.5,203.8,49
,2010-11-29 09:30,29,203.2,203.7,202.9,202.9,14
,2010-11-29 10:00,29,202.85,203.2,202.15,202.55,13
,2010-11-29 10:30,29,202.95,204.1,202.95,204.1,38
,2010-11-29 11:00,29,203.75,203.9,203.45,203.45,10
,2010-11-29 11:30,29,203.6,204.3,203.6,203.95,23
,2010-11-29 12:00,29,203,203.75,202.9,202.9,22
,2010-11-29 12:30,29,203.75,203.75,203.15,203.15,9
,2010-11-30 02:30,30,204,204.55,203.4,203.45,14
,2010-11-30 03:00,30,202.85,202.85,202.85,202.85,6
,2010-11-30 03:30,30,203,203.45,203,203.45,5
,2010-11-30 04:00,30,203.15,203.15,203.15,203.15,1
,2010-11-30 04:30,30,203.5,203.5,203.3,203.3,3
,2010-11-30 06:00,30,202.85,202.85,202.85,202.85,3
,2010-11-30 07:00,30,202,202,200.8,200.8,12
,2010-11-30 07:30,30,201,202,201,202,30
,2010-11-30 08:00,30,202,202.1,201.65,201.95,30
,2010-11-30 08:30,30,202.35,203.05,202.35,203.05,18
,2010-11-30 09:00,30,203.15,203.15,202,202,22
,2010-11-30 09:30,30,201.45,201.8,201.4,201.8,42
,2010-11-30 10:00,30,201.6,201.8,201.35,201.4,17
,2010-11-30 10:30,30,201.4,201.75,201.4,201.75,11
,2010-11-30 11:00,30,201.25,201.9,201.25,201.65,12
,2010-11-30 11:30,30,202.2,202.2,201.9,201.9,5
,2010-11-30 12:00,30,202.1,202.3,201.6,202.2,89
,2010-11-30 12:30,30,202,202,201.55,201.7,7
,2010-12-01 02:30,1,202,202.5,202,202.5,20
,2010-12-01 03:00,1,202,202,201.45,201.45,3
,2010-12-01 04:00,1,201.1,201.1,201.1,201.1,11
,2010-12-01 04:30,1,201.45,201.45,201.2,201.2,2
,2010-12-01 05:00,1,201.5,202.15,201.5,202.15,2
,2010-12-01 05:30,1,202.1,202.3,202.05,202.05,11
,2010-12-01 06:00,1,202.4,202.4,202.4,202.4,1
,2010-12-01 06:30,1,203,203,202.7,202.7,27
,2010-12-01 07:00,1,202.8,202.8,201.25,202.1,15
,2010-12-01 07:30,1,201.65,201.65,201.15,201.25,12
,2010-12-01 08:00,1,201.4,201.65,201.25,201.65,6
,2010-12-01 08:30,1,201.6,202.2,201.6,202.2,26
,2010-12-01 09:00,1,202,202,201.75,201.75,4
,2010-12-01 09:30,1,201.65,201.75,200.7,201.1,33
,2010-12-01 10:00,1,201.05,202,200.95,201.95,53
,2010-12-01 10:30,1,202.05,204,202.05,203.7,137
,2010-12-01 11:00,1,203.7,206.3,203.7,205.15,90
,2010-12-01 11:30,1,205.05,205.6,204.85,204.9,15
,2010-12-01 12:00,1,205.7,206.2,204,204,59
,2010-12-01 12:30,1,203.15,203.35,202.95,203.3,12
,2010-12-02 02:30,2,204,204,203.5,203.5,8
,2010-12-02 03:30,2,204.3,204.3,204.3,204.3,2
,2010-12-02 04:00,2,204.4,204.4,204.2,204.2,3
,2010-12-02 04:30,2,204.1,204.1,204.1,204.1,3
,2010-12-02 05:00,2,204.25,204.25,204.25,204.25,3
,2010-12-02 06:00,2,204.95,204.95,204.75,204.8,8
,2010-12-02 06:30,2,204.2,204.2,203.85,203.85,8
,2010-12-02 07:00,2,204.35,204.35,204.3,204.3,2
,2010-12-02 07:30,2,204.55,205.25,204.3,204.35,24
,2010-12-02 08:00,2,203.75,204,203.75,204,13
,2010-12-02 08:30,2,204.3,204.35,204,204,10
,2010-12-02 09:00,2,204.25,204.55,203.9,203.9,16
,2010-12-02 09:30,2,204.1,204.1,202.65,202.65,9
,2010-12-02 10:00,2,202.4,204,202.4,203.7,18
,2010-12-02 10:30,2,204,205.15,204,205.15,48
,2010-12-02 11:00,2,205,205.45,204.4,204.4,20
,2010-12-02 11:30,2,204,204.4,203.9,204.15,6
,2010-12-02 12:00,2,204,204.75,203.75,204.45,27
,2010-12-02 12:30,2,204.4,204.4,203.8,203.8,4
,2010-12-03 02:30,3,204,204.6,204,204.6,22
,2010-12-03 03:00,3,205,205,204.8,204.8,7
,2010-12-03 03:30,3,204.8,206.8,204.8,206.8,30
,2010-12-03 04:00,3,207,207.25,206.85,206.9,11
,2010-12-03 04:30,3,206.05,206.4,206.05,206.4,2
,2010-12-03 05:00,3,207,207,206.15,206.15,6
,2010-12-03 06:00,3,206.5,206.5,206.4,206.4,7
,2010-12-03 06:30,3,206.6,206.6,206.6,206.6,5
,2010-12-03 07:00,3,206.3,206.4,206.05,206.05,31
,2010-12-03 07:30,3,206.4,207.05,206.05,206.35,26
,2010-12-03 08:00,3,206.35,206.6,206.35,206.5,24
,2010-12-03 08:30,3,206.75,208,206.5,206.75,75
,2010-12-03 09:00,3,206.75,206.75,206.25,206.25,6
,2010-12-03 09:30,3,206.85,206.85,206.4,206.45,7
,2010-12-03 10:00,3,206.65,206.65,206.45,206.45,7
,2010-12-03 10:30,3,206.55,206.55,206.3,206.4,11
,2010-12-03 11:00,3,206.4,206.6,206.1,206.15,16
,2010-12-03 11:30,3,205.85,206.5,205.8,206.45,25
,2010-12-03 12:00,3,206.55,206.55,205,206.25,21
,2010-12-03 12:30,3,205.75,205.8,205.2,205.2,15
,2010-12-06 02:30,6,205,205,205,205,2
,2010-12-06 03:00,6,205.2,205.2,205.2,205.2,1
,2010-12-06 04:30,6,205.3,205.4,205.3,205.4,3
,2010-12-06 05:00,6,205.45,205.45,205.45,205.45,1
,2010-12-06 05:30,6,205.7,206.1,205.7,206.1,8
,2010-12-06 06:00,6,205.8,205.8,205.8,205.8,1
,2010-12-06 07:00,6,205.25,205.25,205.25,205.25,1
,2010-12-06 07:30,6,205.65,208.5,205.3,208.35,72
,2010-12-06 08:00,6,208.65,209,207.95,207.95,98
,2010-12-06 08:30,6,208.1,209.35,208.1,209.35,26
,2010-12-06 09:00,6,209.35,210,209.1,210,106
,2010-12-06 09:30,6,210,210.65,209.75,210.6,69
,2010-12-06 10:00,6,210.3,210.35,209.65,209.7,27
,2010-12-06 10:30,6,209.65,209.65,209.05,209.05,14
,2010-12-06 11:00,6,208.7,209.25,208.6,208.8,22
,2010-12-06 11:30,6,207.9,208.5,207.8,208.5,10
,2010-12-06 12:00,6,208.3,209.85,208.3,209.85,82
,2010-12-06 12:30,6,210,210.1,209.75,209.95,38
,2010-12-07 02:30,7,209.15,210.55,209.15,210.45,24
,2010-12-07 03:00,7,210.45,211.5,210.45,211.5,34
,2010-12-07 03:30,7,211.95,212.35,211.95,212.35,7
,2010-12-07 04:00,7,212.4,212.5,212.4,212.5,6
,2010-12-07 04:30,7,212.35,212.35,212.35,212.35,2
,2010-12-07 05:00,7,212,212,212,212,2
,2010-12-07 05:30,7,212.15,212.15,212,212,2
,2010-12-07 06:00,7,212.2,212.3,212.05,212.25,26
,2010-12-07 06:30,7,212.2,212.4,211.9,212.4,9
,2010-12-07 07:00,7,212.35,212.5,210.6,210.6,50
,2010-12-07 07:30,7,211.05,211.9,209.95,211.35,26
,2010-12-07 08:00,7,211.35,211.5,210.5,210.7,19
,2010-12-07 08:30,7,210.8,211.45,210.5,211.45,17
,2010-12-07 09:00,7,211.1,211.4,210.3,210.4,23
,2010-12-07 09:30,7,210.4,210.95,210.3,210.9,50
,2010-12-07 10:00,7,210.75,210.75,209.25,209.8,24
,2010-12-07 10:30,7,210.05,210.15,209.6,209.6,14
,2010-12-07 11:00,7,209.25,209.9,208.9,209.3,53
,2010-12-07 11:30,7,208.8,208.9,208.5,208.5,7
,2010-12-07 12:00,7,209,209.5,208.75,209.2,45
,2010-12-07 12:30,7,209.35,209.35,208.7,208.7,42
,2010-12-08 02:30,8,207.6,207.9,207.35,207.9,14
,2010-12-08 03:00,8,207.4,207.4,205.45,205.45,3
,2010-12-08 03:30,8,206.1,206.1,206.1,206.1,3
,2010-12-08 04:00,8,207.25,207.4,206.7,206.7,7
,2010-12-08 04:30,8,207.1,207.15,207.1,207.15,4
,2010-12-08 05:00,8,206.8,206.8,206.45,206.45,7
,2010-12-08 06:00,8,206.8,206.8,206.55,206.55,2
,2010-12-08 06:30,8,206.9,206.9,206.9,206.9,1
,2010-12-08 07:00,8,207.3,207.7,207.25,207.7,42
,2010-12-08 07:30,8,207.2,209.6,206.9,208.15,56
,2010-12-08 08:00,8,208.25,208.35,207.2,207.2,8
,2010-12-08 08:30,8,207.45,208.35,207.35,207.65,31
,2010-12-08 09:00,8,207.9,208,207.05,207.05,17
,2010-12-08 09:30,8,206.85,206.95,202.8,203.1,134
,2010-12-08 10:00,8,203.85,204.05,203.7,204.05,9
,2010-12-08 10:30,8,203.7,205,203.5,204.95,31
,2010-12-08 11:00,8,205.15,206,204.8,205.85,40
,2010-12-08 11:30,8,205.2,205.7,204.95,205.6,43
,2010-12-08 12:00,8,205.85,206.25,205.7,206.05,71
,2010-12-08 12:30,8,205.75,206.6,205.5,206.2,31
,2010-12-09 02:30,9,206.85,206.95,206.75,206.95,18
,2010-12-09 03:00,9,206.8,206.95,206.75,206.75,11
,2010-12-09 03:30,9,206.75,206.75,206.75,206.75,1
,2010-12-09 04:00,9,206.6,207,206.6,207,2
,2010-12-09 05:00,9,207.5,207.6,207.2,207.2,4
,2010-12-09 05:30,9,207.2,207.2,207.2,207.2,8
,2010-12-09 06:00,9,206.9,206.9,206.9,206.9,1
,2010-12-09 06:30,9,207.5,207.95,207.2,207.2,6
,2010-12-09 07:00,9,207.5,207.5,206.55,206.75,10
,2010-12-09 07:30,9,206.65,206.75,206.45,206.5,117
,2010-12-09 08:00,9,206.7,207,206.7,207,9
,2010-12-09 08:30,9,206.1,206.15,205.45,205.7,40
,2010-12-09 09:00,9,205.45,206.1,205.45,205.65,54
,2010-12-09 09:30,9,205.6,207,205.55,206.25,28
,2010-12-09 10:00,9,206.2,206.3,206.05,206.3,18
,2010-12-09 10:30,9,206.65,206.65,206.25,206.25,11
,2010-12-09 11:00,9,206.25,206.25,205.85,206,15
,2010-12-09 11:30,9,205.95,206.6,205.95,206.2,45
,2010-12-09 12:00,9,206.5,206.75,205.65,205.95,34
,2010-12-09 12:30,9,205.8,205.85,205.7,205.85,6
,2010-12-10 02:30,10,205.75,206.1,205.75,206.1,4
,2010-12-10 03:00,10,205.9,205.9,205.4,205.4,5
,2010-12-10 03:30,10,205.1,205.1,205.1,205.1,5
,2010-12-10 05:00,10,205.9,206,205.9,206,2
,2010-12-10 06:30,10,206.25,206.75,206.25,206.75,16
,2010-12-10 07:00,10,206.6,206.6,205.95,205.95,30
,2010-12-10 07:30,10,206.1,206.1,204.9,205.05,60
,2010-12-10 08:00,10,206.3,206.3,205.65,205.65,8
,2010-12-10 08:30,10,205.65,206.35,205.6,206.05,19
,2010-12-10 09:00,10,205.3,205.65,205.25,205.65,9
,2010-12-10 09:30,10,205.45,209.05,205.45,208.45,80
,2010-12-10 10:00,10,208.5,211,208.5,210.45,174
,2010-12-10 10:30,10,210.45,211.7,210.45,211.65,94
,2010-12-10 11:00,10,211.25,211.45,210.25,210.6,51
,2010-12-10 11:30,10,210.75,210.75,209.3,209.3,41
,2010-12-10 12:00,10,210,211.1,209.75,210.95,40
,2010-12-10 12:30,10,210.95,210.95,210,210,48
,2010-12-13 03:00,13,210.1,210.1,210.1,210.1,2
,2010-12-13 03:30,13,210.7,210.9,210.7,210.85,9
,2010-12-13 04:00,13,210.95,211.3,210.95,211.1,7
,2010-12-13 04:30,13,211,211,210.7,210.7,2
,2010-12-13 06:00,13,211.3,211.5,211.3,211.4,18
,2010-12-13 06:30,13,211.65,211.65,211.25,211.25,8
,2010-12-13 07:00,13,211.5,212.8,211.5,212.25,55
,2010-12-13 07:30,13,211.95,212.2,211.1,211.1,27
,2010-12-13 08:00,13,212.5,216.85,212.5,216.35,318
,2010-12-13 08:30,13,216.65,218.95,216.65,217.8,90
,2010-12-13 09:00,13,217.9,217.9,216.7,216.95,41
,2010-12-13 09:30,13,217,217.85,217,217.6,35
,2010-12-13 10:00,13,217.6,217.85,217.5,217.6,25
,2010-12-13 10:30,13,217.85,217.85,217.5,217.8,21
,2010-12-13 11:00,13,217.65,218.05,217.65,217.9,41
,2010-12-13 11:30,13,218.05,218.3,217.9,218.3,21
,2010-12-13 12:00,13,218,219,217.95,219,108
,2010-12-13 12:30,13,218.4,218.8,218.2,218.35,27
,2010-12-14 02:30,14,219,219,218.5,218.5,13
,2010-12-14 03:00,14,218.5,219,218.5,219,24
,2010-12-14 03:30,14,219,219,218.35,218.35,15
,2010-12-14 04:00,14,218.6,219.4,218.6,219.4,17
,2010-12-14 04:30,14,219.2,219.7,219.2,219.6,15
,2010-12-14 05:00,14,219.55,220.5,219.55,220.5,33
,2010-12-14 05:30,14,220.75,220.9,220.45,220.45,12
,2010-12-14 06:00,14,220.75,221.2,220.1,220.1,39
,2010-12-14 06:30,14,220.15,220.15,219.5,219.75,18
,2010-12-14 07:00,14,220.1,220.25,218.6,218.6,71
,2010-12-14 07:30,14,218.8,219,218.25,219,33
,2010-12-14 08:00,14,218.6,218.9,217.25,217.7,88
,2010-12-14 08:30,14,217.55,218.2,217.55,217.55,35
,2010-12-14 09:00,14,217.85,218.3,217.45,217.9,49
,2010-12-14 09:30,14,218.35,218.4,217.8,217.8,19
,2010-12-14 10:00,14,217.65,217.65,216.65,216.8,29
,2010-12-14 10:30,14,216.75,217,216.5,216.8,23
,2010-12-14 11:00,14,216.95,217.5,216.95,217.2,22
,2010-12-14 11:30,14,217.2,217.7,217.2,217.65,15
,2010-12-14 12:00,14,217.75,218.2,217.75,218.2,43
,2010-12-14 12:30,14,218,218.55,218,218.15,24
,2010-12-15 02:30,15,216.9,217.35,216.6,217.35,12
,2010-12-15 03:30,15,216.95,216.95,216.9,216.9,7
,2010-12-15 04:00,15,217.2,217.45,217.2,217.35,16
,2010-12-15 04:30,15,217.25,217.45,217,217.15,15
,2010-12-15 05:00,15,217.45,217.7,217,217,12
,2010-12-15 05:30,15,217.65,218.6,217.4,217.9,69
,2010-12-15 06:00,15,217.8,218.15,217.75,217.75,19
,2010-12-15 06:30,15,217.7,217.7,217.7,217.7,2
,2010-12-15 07:00,15,217.5,218.15,217.5,217.75,20
,2010-12-15 07:30,15,217.8,219.1,217.8,218.95,51
,2010-12-15 08:00,15,219.15,219.55,218.85,219.05,70
,2010-12-15 08:30,15,219.1,219.35,218.4,218.6,33
,2010-12-15 09:00,15,218.85,219.05,218.75,219.05,17
,2010-12-15 09:30,15,219.15,220.45,219.15,220.05,117
,2010-12-15 10:00,15,220.5,220.6,219.8,220.2,19
,2010-12-15 10:30,15,220.1,220.45,219.4,220.45,43
,2010-12-15 11:00,15,220.45,221.7,219.7,220.2,106
,2010-12-15 11:30,15,220.05,220.1,218.4,219.05,53
,2010-12-15 12:00,15,219,219,218.6,218.8,31
,2010-12-15 12:30,15,219.05,219.2,218.9,219,16
,2010-12-16 02:30,16,219,219.75,218.45,218.6,55
,2010-12-16 03:00,16,219.3,219.3,219.3,219.3,2
,2010-12-16 03:30,16,219,219.15,218.85,219,24
,2010-12-16 04:00,16,218.8,218.8,218.8,218.8,2
,2010-12-16 04:30,16,218.45,218.45,218.3,218.3,2
,2010-12-16 05:00,16,218,218,217.65,218,18
,2010-12-16 05:30,16,217.8,217.9,217.8,217.9,2
,2010-12-16 06:00,16,217.6,217.6,217.2,217.3,42
,2010-12-16 06:30,16,217.3,218,217.25,218,12
,2010-12-16 07:00,16,217.95,218,217.8,218,4
,2010-12-16 07:30,16,217.55,218.5,217.35,218.25,46
,2010-12-16 08:00,16,218.4,218.75,217.9,218.5,66
,2010-12-16 08:30,16,218.55,218.55,217.2,217.35,53
,2010-12-16 09:00,16,217.95,218.5,217.5,218.5,18
,2010-12-16 09:30,16,218.45,218.45,215.6,216.55,196
,2010-12-16 10:00,16,216.7,217.4,216.7,216.95,95
,2010-12-16 10:30,16,216.85,217.2,216.75,217.2,24
,2010-12-16 11:00,16,217.35,217.6,217.35,217.6,11
,2010-12-16 11:30,16,217.6,217.8,217.6,217.6,13
,2010-12-16 12:00,16,217.55,218.2,217.55,217.75,84
,2010-12-16 12:30,16,217.95,218.15,217.8,218.15,39
,2010-12-16 13:00,16,218.25,218.25,218.25,218.25,1
,2010-12-17 02:30,17,218.25,218.7,218.25,218.65,7
,2010-12-17 03:00,17,219.2,219.25,218.8,218.85,8
,2010-12-17 03:30,17,219,219.45,219,219.45,3
,2010-12-17 04:00,17,219.6,219.6,219.6,219.6,1
,2010-12-17 04:30,17,220,220,219.95,219.95,12
,2010-12-17 05:00,17,220.2,220.35,220.2,220.35,4
,2010-12-17 05:30,17,219.9,220.15,219.8,220.1,22
,2010-12-17 06:00,17,220.15,220.2,219.65,219.65,12
,2010-12-17 06:30,17,219.6,219.7,219.5,219.5,23
,2010-12-17 07:00,17,219.55,220,219.55,219.7,12
,2010-12-17 07:30,17,219.65,220.8,218.9,220.7,79
,2010-12-17 08:00,17,220.85,220.85,220.1,220.35,69
,2010-12-17 08:30,17,220.4,220.6,220.1,220.35,75
,2010-12-17 09:00,17,220.5,226.45,220.4,224.55,351
,2010-12-17 09:30,17,224.25,226.35,223.4,223.4,184
,2010-12-17 10:00,17,223.95,224.75,223.95,224.3,45
,2010-12-17 10:30,17,224.3,225,224.15,224.65,98
,2010-12-17 11:00,17,224.75,224.75,224.25,224.25,31
,2010-12-17 11:30,17,224.4,225.3,224.4,225.3,37
,2010-12-17 12:00,17,225.55,227.05,225,227.05,131
,2010-12-17 12:30,17,227,228,226.5,227.25,59
,2010-12-20 02:30,20,226.6,227,226.2,226.35,23
,2010-12-20 03:00,20,226.75,226.75,226.05,226.05,28
,2010-12-20 03:30,20,226.15,226.25,226.15,226.2,4
,2010-12-20 04:00,20,225.9,225.9,225.55,225.55,5
,2010-12-20 04:30,20,225.5,225.7,225.5,225.7,5
,2010-12-20 05:00,20,225.9,226.3,225.9,226.3,38
,2010-12-20 05:30,20,226.65,226.65,226.1,226.1,34
,2010-12-20 06:00,20,226.3,226.4,226.3,226.4,8
,2010-12-20 06:30,20,227.65,227.65,227.4,227.5,4
,2010-12-20 07:00,20,227.5,227.5,226.95,227.15,32
,2010-12-20 07:30,20,227.4,228,227.4,227.4,47
,2010-12-20 08:00,20,227.5,227.6,227,227,50
,2010-12-20 08:30,20,227.15,227.15,225.2,225.85,79
,2010-12-20 09:00,20,225.35,225.6,224.85,224.95,37
,2010-12-20 09:30,20,225.4,225.75,225.35,225.6,12
,2010-12-20 10:00,20,225.45,227,225.45,227,54
,2010-12-20 10:30,20,227.35,227.5,226.1,226.1,24
,2010-12-20 11:00,20,226.25,226.95,225.8,226.5,14
,2010-12-20 11:30,20,226.1,226.25,226,226.25,5
,2010-12-20 12:00,20,226.3,226.3,225.55,226,16
,2010-12-20 12:30,20,225.95,226.25,225.95,226.25,5
,2010-12-21 02:30,21,225.9,226.7,225.9,226.5,15
,2010-12-21 03:00,21,226.5,226.5,226.5,226.5,2
,2010-12-21 03:30,21,226.15,226.15,225.95,226.05,18
,2010-12-21 04:00,21,226.05,226.6,226.05,226.5,6
,2010-12-21 04:30,21,225.85,225.85,225.85,225.85,1
,2010-12-21 05:00,21,225.7,225.7,225.4,225.4,10
,2010-12-21 05:30,21,225.3,225.5,225.25,225.35,9
,2010-12-21 06:00,21,225.6,225.8,225.5,225.8,26
,2010-12-21 06:30,21,225.7,227.5,225.7,227,45
,2010-12-21 07:00,21,226.5,232.15,226.5,231.85,193
,2010-12-21 07:30,21,232,234.35,231.1,232.35,267
,2010-12-21 08:00,21,232.15,235.2,232.15,234,244
,2010-12-21 08:30,21,233.9,233.9,232.7,233.25,81
,2010-12-21 09:00,21,232.9,233.55,232,233.4,42
,2010-12-21 09:30,21,233.9,233.9,233,233.5,38
,2010-12-21 10:00,21,233.75,234.5,233.75,234.5,20
,2010-12-21 10:30,21,234.3,234.7,233.95,234.7,43
,2010-12-21 11:00,21,234.25,234.25,233,233.5,30
,2010-12-21 11:30,21,233.9,234.1,233.7,234,64
,2010-12-21 12:00,21,233.9,235.55,233.9,235.55,78
,2010-12-21 12:30,21,235.1,236.5,234.9,236.25,106
,2010-12-22 02:30,22,235.25,235.5,233.5,234.1,68
,2010-12-22 03:00,22,234.1,234.35,233.75,234.25,37
,2010-12-22 03:30,22,235.45,237.7,235.45,237.7,15
,2010-12-22 04:00,22,237.7,243.5,237.7,243.2,151
,2010-12-22 04:30,22,243.2,243.2,242.05,242.05,64
,2010-12-22 05:00,22,242,242.3,241.65,241.65,25
,2010-12-22 05:30,22,241.8,242.55,241.75,242.25,27
,2010-12-22 06:00,22,242.1,242.1,241,241,3
,2010-12-22 06:30,22,241.15,241.15,240.55,240.55,8
,2010-12-22 07:00,22,240,241.2,239,241.1,75
,2010-12-22 07:30,22,240.95,241.1,236.8,238.65,51
,2010-12-22 08:00,22,238.25,238.6,237.3,237.4,51
,2010-12-22 08:30,22,236.85,236.85,233,234.8,86
,2010-12-22 09:00,22,234.8,234.85,234.3,234.85,8
,2010-12-22 09:30,22,235.7,235.8,233.75,234,84
,2010-12-22 10:00,22,234,234.5,233.95,234.5,13
,2010-12-22 10:30,22,234.3,234.75,234.3,234.75,23
,2010-12-22 11:00,22,234.5,234.85,234.15,234.15,6
,2010-12-22 11:30,22,233.95,233.95,230.2,231.05,63
,2010-12-22 12:00,22,231.45,232.4,230.45,232.15,97
,2010-12-22 12:30,22,232.15,234.3,232.15,234.3,19
,2010-12-23 02:30,23,234,235,233.4,233.4,23
,2010-12-23 03:00,23,234,234,234,234,2
,2010-12-23 04:00,23,233.2,234.5,233.2,234.5,5
,2010-12-23 05:00,23,235,235.5,235,235.5,8
,2010-12-23 05:30,23,236.05,236.4,235.6,235.6,7
,2010-12-23 06:00,23,235.4,236.15,235.4,236.15,7
,2010-12-23 06:30,23,235.4,236.3,235.35,235.85,18
,2010-12-23 07:00,23,235.85,236.1,233.85,234.4,60
,2010-12-23 07:30,23,234.5,234.55,231.45,231.75,61
,2010-12-23 08:00,23,231.85,233.25,231,233.1,32
,2010-12-23 08:30,23,233.1,236.15,233.1,236.15,34
,2010-12-23 09:00,23,234.5,234.9,233.5,234.9,80
,2010-12-23 09:30,23,234.9,235.6,234,235.45,49
,2010-12-23 10:00,23,235.05,237,235.05,236.05,73
,2010-12-23 10:30,23,236.35,237.65,236.15,236.4,67
,2010-12-23 11:00,23,236.15,237.05,236.15,237.05,35
,2010-12-23 11:30,23,237,237,236.65,237,18
,2010-12-23 12:00,23,236.3,237.65,236.25,237.65,88
,2010-12-23 12:30,23,237.6,238.85,237.1,238.1,69
,2010-12-27 06:30,27,237.7,237.7,237.05,237.1,9
,2010-12-27 07:00,27,236.5,236.5,235.6,236.25,3
,2010-12-27 07:30,27,235,235.35,233.9,235.35,46
,2010-12-27 08:00,27,235.65,235.8,235.4,235.6,25
,2010-12-27 08:30,27,236.25,236.25,235.95,235.95,3
,2010-12-27 09:00,27,235.4,236.65,235.4,236.65,9
,2010-12-27 09:30,27,236.55,236.55,236.4,236.5,13
,2010-12-27 10:00,27,236.55,236.9,236.5,236.8,13
,2010-12-27 10:30,27,237.2,237.95,237.05,237.85,7
,2010-12-27 11:00,27,238.4,239.45,238.4,239,37
,2010-12-27 11:30,27,239.15,239.15,238.8,238.8,5
,2010-12-27 12:00,27,238.8,239,238.6,239,12
,2010-12-27 12:30,27,239,239.2,239,239.2,7
,2010-12-28 06:30,28,239.5,241,239.5,240.3,52
,2010-12-28 07:00,28,239.5,239.85,239.5,239.85,9
,2010-12-28 07:30,28,239.65,239.65,237.5,238.8,42
,2010-12-28 08:00,28,238.7,240,238.7,239.3,9
,2010-12-28 08:30,28,239.05,239.3,238.95,239.3,8
,2010-12-28 09:00,28,238.9,239.2,238.8,239.2,22
,2010-12-28 09:30,28,240,240.5,239.5,240.45,34
,2010-12-28 10:00,28,240.5,240.6,239.7,240.6,14
,2010-12-28 10:30,28,240.55,241.25,240.2,240.2,61
,2010-12-28 11:00,28,240.45,240.6,240.2,240.35,10
,2010-12-28 11:30,28,240.55,240.8,240.1,240.1,17
,2010-12-28 12:00,28,240.65,240.65,240.6,240.65,3
,2010-12-28 12:30,28,240.7,240.75,240.5,240.6,20
,2010-12-29 02:30,29,240.65,240.65,238.9,238.9,8
,2010-12-29 03:00,29,239,239.05,239,239.05,8
,2010-12-29 03:30,29,239.05,239.05,239,239.05,9
,2010-12-29 04:00,29,239.3,239.75,239.3,239.75,5
,2010-12-29 04:30,29,239.9,239.9,239.9,239.9,1
,2010-12-29 05:00,29,240.95,241,240.85,240.85,3
,2010-12-29 05:30,29,240.1,240.2,239.4,240.2,6
,2010-12-29 06:00,29,239.3,239.3,238.55,238.55,9
,2010-12-29 06:30,29,238.35,239.15,238.35,239.15,4
,2010-12-29 07:00,29,238.35,239,238.35,238.8,12
,2010-12-29 07:30,29,238.75,238.75,236.65,238.25,40
,2010-12-29 08:00,29,238.7,240.5,238.7,240.5,72
,2010-12-29 08:30,29,240.2,240.45,240,240.1,52
,2010-12-29 09:00,29,240.15,240.6,240.15,240.45,51
,2010-12-29 09:30,29,240.45,240.7,240.15,240.65,33
,2010-12-29 10:00,29,240.75,241.75,240.6,241.75,81
,2010-12-29 10:30,29,241.8,241.8,241.05,241.35,52
,2010-12-29 11:00,29,241.5,241.5,241.05,241.1,11
,2010-12-29 11:30,29,241.25,241.25,240.3,240.8,8
,2010-12-29 12:00,29,241,241.1,240.65,240.85,19
,2010-12-29 12:30,29,240.85,240.85,240.85,240.85,1
,2010-12-30 02:30,30,239.2,240.1,239.2,239.25,4
,2010-12-30 03:00,30,241.1,241.1,241.1,241.1,1
,2010-12-30 03:30,30,242,242,241.65,241.65,15
,2010-12-30 04:00,30,241.4,241.75,241.4,241.7,8
,2010-12-30 04:30,30,242,242,242,242,73
,2010-12-30 05:00,30,242.3,243,242.3,242.9,53
,2010-12-30 05:30,30,242.9,242.95,242.55,242.8,6
,2010-12-30 06:00,30,242.6,242.6,239.9,240.45,30
,2010-12-30 06:30,30,240.5,241,240.5,240.95,5
,2010-12-30 07:00,30,241.2,242.5,241.2,242.5,33
,2010-12-30 07:30,30,242.15,242.15,241.5,241.5,13
,2010-12-30 08:00,30,240.55,241,240.45,240.45,14
,2010-12-30 08:30,30,240,240.6,237.85,239.3,62
,2010-12-30 09:00,30,239.45,239.6,239.2,239.2,30
,2010-12-30 09:30,30,239.2,239.2,238.35,238.6,36
,2010-12-30 10:00,30,238.6,238.85,237.2,237.2,22
,2010-12-30 10:30,30,237.2,238.2,236.6,236.75,32
,2010-12-30 11:00,30,236.7,238.6,236.65,237.45,20
,2010-12-30 11:30,30,238.3,238.45,238,238.45,6
,2010-12-30 12:00,30,237.7,237.8,237.45,237.75,44
,2010-12-30 12:30,30,237.75,237.75,237.6,237.6,23
,2010-12-31 02:30,31,237.6,237.6,237.6,237.6,2
,2010-12-31 03:00,31,237.8,237.8,237.8,237.8,2
,2010-12-31 04:00,31,239.5,239.5,239.5,239.5,2
,2010-12-31 05:00,31,239.5,240.05,239.5,239.75,29
,2010-12-31 05:30,31,239.4,239.5,239.4,239.5,4
,2010-12-31 06:00,31,239.1,239.3,239.05,239.05,26
,2010-12-31 06:30,31,239.35,239.6,239.35,239.6,2
,2010-12-31 07:00,31,239.3,239.3,239.2,239.2,7
,2010-12-31 07:30,31,239.6,239.6,239.55,239.55,2
,2010-12-31 08:00,31,239.75,239.75,239.5,239.5,2
,2010-12-31 08:30,31,239.6,239.95,239.6,239.65,20
,2010-12-31 09:00,31,239.7,240.65,239.7,240.65,60
,2010-12-31 09:30,31,240.85,242.6,240.55,241.5,105
,2010-12-31 10:00,31,241.6,241.6,241.35,241.35,5
,2010-12-31 10:30,31,241.05,241.35,241,241.35,12
,2010-12-31 11:00,31,241.5,242,241.5,241.7,18
,2010-12-31 11:30,31,241.7,241.7,241.1,241.55,7
,2010-12-31 12:00,31,241.45,242.25,241.45,241.75,66
,2010-12-31 12:30,31,241.35,241.35,239.95,239.95,12
,2011-01-04 02:30,4,240.7,240.75,239,239,25
,2011-01-04 03:00,4,238.5,238.6,238.05,238.6,39
,2011-01-04 03:30,4,238.3,238.6,238.25,238.5,21
,2011-01-04 04:30,4,238.95,239.55,238.95,239.55,8
,2011-01-04 05:00,4,239.6,239.75,239.6,239.75,22
,2011-01-04 05:30,4,240.15,240.15,240.15,240.15,2
,2011-01-04 06:00,4,239.75,239.75,239.75,239.75,1
,2011-01-04 06:30,4,239.05,239.05,238.95,239,4
,2011-01-04 07:00,4,238.6,238.6,235,235.95,179
,2011-01-04 07:30,4,236,237,235.55,237,103
,2011-01-04 08:00,4,236.85,241.95,236.8,239.7,156
,2011-01-04 08:30,4,239.2,239.5,237.65,237.95,73
,2011-01-04 09:00,4,238.5,238.5,236.8,237.6,59
,2011-01-04 09:30,4,237.5,237.5,236.8,237.35,55
,2011-01-04 10:00,4,237.05,238,236.85,238,44
,2011-01-04 10:30,4,238,238.4,237.3,237.3,43
,2011-01-04 11:00,4,238.15,239.4,238,238,38
,2011-01-04 11:30,4,237.9,237.9,236.7,236.7,23
,2011-01-04 12:00,4,236.9,237.2,236.45,236.45,56
,2011-01-04 12:30,4,236.4,236.4,233.75,234.9,100
,2011-01-05 02:30,5,235.75,235.75,235,235.2,70
,2011-01-05 03:00,5,234.9,235,233.25,234.05,27
,2011-01-05 04:00,5,233.9,234.1,233.7,233.7,3
,2011-01-05 04:30,5,233,233,232.65,232.65,30
,2011-01-05 05:00,5,232.25,232.65,232.25,232.65,2
,2011-01-05 05:30,5,232.4,232.65,232.4,232.65,3
,2011-01-05 06:00,5,232.9,233.5,232.9,233.5,6
,2011-01-05 06:30,5,233.3,233.3,232.55,232.85,21
,2011-01-05 07:00,5,232.75,234.3,232.55,233.5,27
,2011-01-05 07:30,5,233.45,235.1,233.3,234.25,80
,2011-01-05 08:00,5,234.75,235,234.05,234.2,65
,2011-01-05 08:30,5,234.3,234.6,233,234,90
,2011-01-05 09:00,5,234.6,236.15,234.6,236.15,43
,2011-01-05 09:30,5,236.6,236.8,235.2,235.2,124
,2011-01-05 10:00,5,236.15,237.3,235.8,237,52
,2011-01-05 10:30,5,237.3,238.9,236.45,236.7,76
,2011-01-05 11:00,5,235.8,236.6,235.8,235.85,20
,2011-01-05 11:30,5,235.9,235.9,234.9,235,59
,2011-01-05 12:00,5,234.9,235.3,234.35,234.8,49
,2011-01-05 12:30,5,234.55,234.6,234,234.55,16
,2011-01-06 02:30,6,234.4,237.05,234.4,236.7,29
,2011-01-06 03:00,6,236.7,238.2,236.65,238.2,76
,2011-01-06 03:30,6,237.5,237.5,236.6,237,7
,2011-01-06 04:00,6,237.35,237.5,236.85,236.85,12
,2011-01-06 04:30,6,236.85,236.85,236.65,236.65,2
,2011-01-06 05:00,6,236.55,236.55,236.4,236.55,4
,2011-01-06 05:30,6,236.55,236.55,236.55,236.55,8
,2011-01-06 06:00,6,236.6,236.7,236.5,236.5,4
,2011-01-06 06:30,6,236.2,236.2,236.2,236.2,5
,2011-01-06 07:00,6,235.45,235.7,234.5,235.05,33
,2011-01-06 07:30,6,234.65,235.35,233.7,235.35,233
,2011-01-06 08:00,6,235.3,236.4,235.3,236,12
,2011-01-06 08:30,6,235.1,235.85,235.05,235.85,5
,2011-01-06 09:00,6,235.25,236.6,234.6,235.85,57
,2011-01-06 09:30,6,236.05,237,234.8,235,19
,2011-01-06 10:00,6,235.4,235.75,235.05,235.7,72
,2011-01-06 10:30,6,235.4,236.2,235.2,235.5,53
,2011-01-06 11:00,6,235.4,236.05,235.4,235.7,10
,2011-01-06 11:30,6,235.75,235.75,235.45,235.65,17
,2011-01-06 12:00,6,235.35,235.45,234,234.9,109
,2011-01-06 12:30,6,234.2,234.4,234.05,234.3,59
,2011-01-07 02:30,7,234,234,233.1,233.6,25
,2011-01-07 03:00,7,234,235,234,235,4
,2011-01-07 03:30,7,234.5,234.5,234.25,234.4,3
,2011-01-07 04:30,7,235.3,235.9,235,235.6,32
,2011-01-07 05:00,7,235.65,235.65,235.1,235.1,19
,2011-01-07 05:30,7,235.25,235.6,235.25,235.3,53
,2011-01-07 06:00,7,235.3,235.3,235.3,235.3,2
,2011-01-07 06:30,7,235,235,234.45,234.45,23
,2011-01-07 07:00,7,234.35,234.6,234,234,24
,2011-01-07 07:30,7,234.25,236,232.9,235.15,137
,2011-01-07 08:00,7,234.55,235,234.55,234.95,35
,2011-01-07 08:30,7,235,235.25,234.45,235.25,41
,2011-01-07 09:00,7,235.35,237,235.2,236.8,161
,2011-01-07 09:30,7,235.75,235.75,235,235.75,30
,2011-01-07 10:00,7,235.65,235.65,234.6,234.65,40
,2011-01-07 10:30,7,234.65,234.65,234.3,234.4,40
,2011-01-07 11:00,7,234.5,234.6,234.2,234.35,67
,2011-01-07 11:30,7,234,234.15,233.8,234,32
,2011-01-07 12:00,7,233.85,233.95,231.8,232.4,277
,2011-01-07 12:30,7,232.9,233.15,232.85,232.95,25
,2011-01-10 02:30,10,232,233.05,232,232.35,42
,2011-01-10 03:00,10,232.65,232.65,232.5,232.5,3
,2011-01-10 03:30,10,232.65,232.8,232.65,232.8,2
,2011-01-10 04:00,10,233,233,232.8,232.85,6
,2011-01-10 04:30,10,232.8,232.8,232.75,232.75,16
,2011-01-10 05:00,10,232.75,233.2,232.6,233.2,39
,2011-01-10 05:30,10,233.2,233.6,233.2,233.6,15
,2011-01-10 06:00,10,234,234,233.7,233.7,13
,2011-01-10 06:30,10,233.85,233.85,233.2,233.35,24
,2011-01-10 07:00,10,233.85,233.85,233.05,233.45,17
,2011-01-10 07:30,10,233.25,235.2,233.15,234.7,145
,2011-01-10 08:00,10,234.85,235.4,234.15,234.15,87
,2011-01-10 08:30,10,234.2,234.4,233.5,233.55,32
,2011-01-10 09:00,10,234.15,234.8,233.7,234.8,26
,2011-01-10 09:30,10,234.95,236.5,234.5,235.25,124
,2011-01-10 10:00,10,235.15,235.3,234.75,235.25,25
,2011-01-10 10:30,10,234.45,235,234.4,234.9,13
,2011-01-10 11:00,10,234.95,235.1,234.25,234.25,13
,2011-01-10 11:30,10,234.1,234.1,233,233.2,65
,2011-01-10 12:00,10,233,233.1,232.25,232.95,255
,2011-01-10 12:30,10,232.9,233.5,232.9,233.5,39
,2011-01-11 02:30,11,232.8,232.85,232.45,232.8,66
,2011-01-11 03:00,11,232.95,233.25,232.9,233,33
,2011-01-11 03:30,11,234,234.75,234,234.7,28
,2011-01-11 04:00,11,234.8,235.2,234.8,234.8,11
,2011-01-11 04:30,11,235.3,235.3,235,235.2,4
,2011-01-11 05:00,11,235.25,235.25,234.95,235.05,12
,2011-01-11 05:30,11,235.25,235.65,235,235.4,30
,2011-01-11 06:00,11,235,235,235,235,1
,2011-01-11 06:30,11,235.35,235.95,235.35,235.75,15
,2011-01-11 07:00,11,235.25,235.25,234.1,234.2,89
,2011-01-11 07:30,11,234.25,238,234.25,236,132
,2011-01-11 08:00,11,235.55,235.65,234.05,235,79
,2011-01-11 08:30,11,235.45,235.65,235,235.1,34
,2011-01-11 09:00,11,235.5,235.85,235.5,235.5,22
,2011-01-11 09:30,11,235.45,235.5,235.45,235.45,9
,2011-01-11 10:00,11,235.5,236.65,235.5,236.05,61
,2011-01-11 10:30,11,235.45,236.4,235.25,236.1,39
,2011-01-11 11:00,11,235.45,235.85,235,235.3,27
,2011-01-11 11:30,11,235.2,235.25,234.75,235.1,76
,2011-01-11 12:00,11,235.05,236.5,234.75,236.2,196
,2011-01-11 12:30,11,236.25,236.3,235.9,235.9,71
,2011-01-12 02:30,12,237.05,238,237.05,238,109
,2011-01-12 03:00,12,238.25,239,238.25,238.4,24
,2011-01-12 03:30,12,238.75,239.5,238.75,239.5,46
,2011-01-12 04:00,12,239.9,240,239.3,239.3,57
,2011-01-12 05:00,12,239.5,239.5,238.85,238.95,56
,2011-01-12 05:30,12,238.9,239,238.75,238.9,15
,2011-01-12 06:00,12,238.9,239.5,238.75,239.4,20
,2011-01-12 06:30,12,239.3,239.65,239.15,239.55,26
,2011-01-12 07:00,12,239.55,240.6,239.55,240.45,145
,2011-01-12 07:30,12,240.25,244,240.25,242.1,512
,2011-01-12 08:00,12,241.7,242.75,241.55,242.35,124
,2011-01-12 08:30,12,242.3,243.55,242.3,243.35,138
,2011-01-12 09:00,12,243.35,243.5,242.7,243.4,236
,2011-01-12 09:30,12,243.5,244,243.15,243.75,241
,2011-01-12 10:00,12,243.55,243.6,242.9,242.9,91
,2011-01-12 10:30,12,242.9,243.2,242.35,242.9,64
,2011-01-12 11:00,12,242.85,243,242,242.05,96
,2011-01-12 11:30,12,242.05,242.5,241.75,242.5,62
,2011-01-12 12:00,12,242.65,245.9,241.65,241.65,535
,2011-01-12 12:30,12,241.75,242.4,241.15,241.65,67
,2011-01-13 02:30,13,242,242,240.6,241,51
,2011-01-13 03:00,13,241.2,241.35,241,241.35,19
,2011-01-13 03:30,13,241.35,241.35,241.35,241.35,6
,2011-01-13 04:00,13,241.5,241.75,241.5,241.7,11
,2011-01-13 04:30,13,241.8,242.05,241.8,241.85,22
,2011-01-13 05:00,13,241.6,241.95,241.6,241.95,34
,2011-01-13 05:30,13,242.2,242.5,242.2,242.4,11
,2011-01-13 06:00,13,242.4,242.4,242.2,242.2,22
,2011-01-13 06:30,13,242.05,242.05,241.9,241.9,21
,2011-01-13 07:00,13,241.75,241.75,240,240.25,93
,2011-01-13 07:30,13,240.75,241.05,240.55,240.75,50
,2011-01-13 08:00,13,240.95,241.75,240.9,241.45,66
,2011-01-13 08:30,13,241.45,241.45,240.8,241.25,30
,2011-01-13 09:00,13,240.8,241.4,240.75,241.3,47
,2011-01-13 09:30,13,241.5,241.6,240.7,240.8,24
,2011-01-13 10:00,13,240.6,241,240.3,240.65,64
,2011-01-13 10:30,13,240.8,240.85,240.35,240.35,21
,2011-01-13 11:00,13,240.35,240.5,239,239.4,189
,2011-01-13 11:30,13,239.45,240,239.4,239.9,39
,2011-01-13 12:00,13,239.85,240.5,238.75,238.8,271
,2011-01-13 12:30,13,239.2,239.2,238.5,238.9,85
,2011-01-14 02:30,14,239.15,240.1,239.15,240.05,61
,2011-01-14 03:00,14,240.1,240.45,240.1,240.3,16
,2011-01-14 03:30,14,240.55,240.7,240.4,240.55,70
,2011-01-14 04:00,14,240.4,240.55,240,240.1,90
,2011-01-14 04:30,14,239.25,239.65,239.25,239.35,30
,2011-01-14 05:00,14,239.25,239.4,239.1,239.35,15
,2011-01-14 06:00,14,239.3,239.55,238.4,238.7,16
,2011-01-14 06:30,14,238.55,238.55,238.5,238.5,4
,2011-01-14 07:00,14,238.85,238.85,236.85,237.8,29
,2011-01-14 07:30,14,237.6,238.05,237.35,237.35,16
,2011-01-14 08:00,14,237,237,233.3,235.1,474
,2011-01-14 08:30,14,234.85,235.9,234.85,235.7,65
,2011-01-14 09:00,14,236.15,236.25,234.75,234.75,75
,2011-01-14 09:30,14,234.8,235.4,234.55,235.4,34
,2011-01-14 10:00,14,235.45,237,235.35,236.7,48
,2011-01-14 10:30,14,236.1,236.5,235.8,236.5,20
,2011-01-14 11:00,14,236.5,236.75,236.15,236.3,18
,2011-01-14 11:30,14,236.5,238.1,236.5,236.9,16
,2011-01-14 12:00,14,236.95,237.5,235.9,236,72
,2011-01-14 12:30,14,236.2,236.5,235.5,236.5,90
,2011-01-18 02:30,18,236.65,237.85,236.65,237.5,97
,2011-01-18 03:00,18,238,238.6,238,238.6,39
,2011-01-18 03:30,18,237.6,238.4,237.6,238.4,19
,2011-01-18 04:00,18,238.55,238.6,237.95,238,95
,2011-01-18 04:30,18,238,238.3,237.95,238.25,25
,2011-01-18 05:00,18,238.35,239,238.35,238.6,22
,2011-01-18 05:30,18,238.5,238.5,238.3,238.4,8
,2011-01-18 06:00,18,238.3,238.45,237.95,238.3,68
,2011-01-18 06:30,18,238.2,238.75,238.05,238.7,65
,2011-01-18 07:00,18,238.3,238.9,237.8,238.15,91
,2011-01-18 07:30,18,238.5,238.65,237.6,238.4,45
,2011-01-18 08:00,18,237.9,238.05,237.4,237.6,55
,2011-01-18 08:30,18,237.65,238,237.45,237.9,31
,2011-01-18 09:00,18,238,238.4,237.75,238.15,39
,2011-01-18 09:30,18,237.8,237.8,237,237.15,77
,2011-01-18 10:00,18,237.15,237.85,237.15,237.4,32
,2011-01-18 10:30,18,237.8,237.8,236.9,236.9,23
,2011-01-18 11:00,18,236.65,237.5,236.65,237.25,25
,2011-01-18 11:30,18,237.05,237.05,236.25,236.4,44
,2011-01-18 12:00,18,236.25,237.25,236.15,237.1,81
,2011-01-18 12:30,18,237.4,237.4,237,237.2,38
,2011-01-19 02:30,19,238,238.4,237.95,237.95,38
,2011-01-19 03:00,19,237.75,238,237.75,238,7
,2011-01-19 03:30,19,238,238,237.35,237.35,7
,2011-01-19 04:00,19,237.6,238,237.6,238,18
,2011-01-19 04:30,19,238.1,238.1,238.1,238.1,1
,2011-01-19 05:00,19,238,238,237.8,237.8,8
,2011-01-19 05:30,19,237.15,237.15,235.95,236.25,15
,2011-01-19 06:00,19,235.85,236.05,235.55,235.55,24
,2011-01-19 06:30,19,235.45,236.2,234.9,236.2,27
,2011-01-19 07:00,19,236.45,236.45,235.7,236,15
,2011-01-19 07:30,19,236.1,236.1,233,234.5,164
,2011-01-19 08:00,19,234.15,235.15,234.1,235.05,78
,2011-01-19 08:30,19,234.9,235.5,234.9,235.3,111
,2011-01-19 09:00,19,235.55,236.5,235.3,235.3,44
,2011-01-19 09:30,19,235.15,236,235.15,235.8,26
,2011-01-19 10:00,19,235.85,236.5,235.65,235.75,52
,2011-01-19 10:30,19,235.75,235.75,235.3,235.45,38
,2011-01-19 11:00,19,235.75,235.75,234.6,234.85,66
,2011-01-19 11:30,19,234.95,234.95,234.05,234.15,23
,2011-01-19 12:00,19,234.1,234.35,233.9,234.05,64
,2011-01-19 12:30,19,234.1,234.1,233.75,233.75,30
,2011-01-20 02:30,20,233.85,234.5,233.85,233.9,50
,2011-01-20 03:00,20,233.9,234.35,233.75,234.1,20
,2011-01-20 03:30,20,234.2,234.2,234,234,35
,2011-01-20 04:00,20,234,234,233.4,233.4,29
,2011-01-20 04:30,20,233.55,233.55,233.3,233.5,64
,2011-01-20 05:00,20,233.5,234.2,233.5,234.2,7
,2011-01-20 05:30,20,234.5,234.5,234.25,234.25,12
,2011-01-20 06:00,20,234.5,234.6,234.25,234.25,11
,2011-01-20 06:30,20,234.2,234.25,233.45,233.45,50
,2011-01-20 07:00,20,233.45,233.45,230.3,232.05,266
,2011-01-20 07:30,20,232.05,236,231.95,233.8,212
,2011-01-20 08:00,20,233.4,233.5,232.95,232.95,11
,2011-01-20 08:30,20,233.1,233.1,228.5,230.3,377
,2011-01-20 09:00,20,230.8,231.6,230,230.05,101
,2011-01-20 09:30,20,230.35,233.2,230.35,232.55,82
,2011-01-20 10:00,20,232.25,232.75,231.55,231.6,66
,2011-01-20 10:30,20,231.65,233.8,231.65,233.05,85
,2011-01-20 11:00,20,233.1,234.05,233.05,233.35,37
,2011-01-20 11:30,20,233.4,233.5,233.1,233.3,17
,2011-01-20 12:00,20,233.1,234,232.3,233.9,81
,2011-01-20 12:30,20,233.75,235.2,233.6,235.2,114
,2011-01-21 02:30,21,234.05,236,234.05,235.65,93
,2011-01-21 03:00,21,236,236.85,235.7,236.5,49
,2011-01-21 03:30,21,236.35,236.65,236.25,236.65,13
,2011-01-21 04:00,21,236.85,236.85,236.5,236.6,21
,2011-01-21 04:30,21,236.4,236.8,236.2,236.7,19
,2011-01-21 05:00,21,236.65,236.8,236.5,236.8,27
,2011-01-21 05:30,21,236.7,236.7,236.1,236.25,32
,2011-01-21 06:00,21,236.5,236.5,236.25,236.3,15
,2011-01-21 06:30,21,236.3,236.5,235.65,235.65,10
,2011-01-21 07:00,21,236,237.8,236,237.8,149
,2011-01-21 07:30,21,237.85,243.4,237.85,242.1,701
,2011-01-21 08:00,21,242.1,242.3,240.8,240.8,246
,2011-01-21 08:30,21,241,241.5,240.5,240.75,84
,2011-01-21 09:00,21,240.7,240.95,239.65,240.45,133
,2011-01-21 09:30,21,240.35,241.5,240.3,241.25,128
,2011-01-21 10:00,21,241,241.15,240.25,241.1,35
,2011-01-21 10:30,21,241.45,241.95,240.5,241.55,127
,2011-01-21 11:00,21,241.35,241.55,241.15,241.4,24
,2011-01-21 11:30,21,241.3,242.4,241.3,242.2,76
,2011-01-21 12:00,21,242,242.3,241.8,242.25,33
,2011-01-21 12:30,21,242.1,242.4,241.9,241.95,69
,2011-01-24 02:30,24,241.9,242.45,241.2,241.9,82
,2011-01-24 03:00,24,241.75,242.7,241.5,242.05,21
,2011-01-24 03:30,24,241.7,241.7,240.35,240.5,11
,2011-01-24 04:00,24,240.9,241.65,240.9,241.6,60
,2011-01-24 04:30,24,241.2,241.2,241,241,5
,2011-01-24 05:00,24,241.45,241.45,241.45,241.45,2
,2011-01-24 05:30,24,241.1,241.1,240.25,240.25,15
,2011-01-24 06:00,24,240.5,240.55,240.25,240.4,12
,2011-01-24 06:30,24,240.8,241.1,239.8,240,39
,2011-01-24 07:00,24,241.15,242.3,239.05,240.55,82
,2011-01-24 07:30,24,240.2,241.4,239.95,240.05,77
,2011-01-24 08:00,24,239.9,240,239.5,239.85,17
,2011-01-24 08:30,24,239.65,240,238.2,238.45,167
,2011-01-24 09:00,24,238.45,239.55,238.3,238.85,43
,2011-01-24 09:30,24,238.6,239.85,238.6,239.55,13
,2011-01-24 10:00,24,239.4,239.6,238.75,239.6,19
,2011-01-24 10:30,24,239.85,240,238.85,238.85,16
,2011-01-24 11:00,24,239.15,239.15,238.85,239.05,26
,2011-01-24 11:30,24,238.95,239.35,238.85,239.35,29
,2011-01-24 12:00,24,239.35,239.35,238.8,239.15,94
,2011-01-24 12:30,24,239.25,239.25,238.85,239,29
,2011-01-25 02:30,25,239,239,238,238,31
,2011-01-25 03:00,25,238.8,240,238.8,239.75,30
,2011-01-25 03:30,25,238.55,238.55,237.75,237.75,36
,2011-01-25 04:00,25,239,239,239,239,1
,2011-01-25 04:30,25,237.65,237.65,237,237,30
,2011-01-25 05:00,25,236.95,237.25,236.4,237,64
,2011-01-25 05:30,25,236.95,237,236.8,237,8
,2011-01-25 06:00,25,236.95,237.1,236.8,237.1,27
,2011-01-25 06:30,25,237.2,237.2,236.75,236.9,34
,2011-01-25 07:00,25,236.5,236.95,236.35,236.95,10
,2011-01-25 07:30,25,236.7,237.35,235.9,236.5,70
,2011-01-25 08:00,25,236.1,238.15,235.5,238.15,66
,2011-01-25 08:30,25,238.15,238.2,237,237.2,71
,2011-01-25 09:00,25,237.1,237.75,236.45,237.1,89
,2011-01-25 09:30,25,237.1,237.25,236.7,237.25,70
,2011-01-25 10:00,25,237.1,237.15,235,235.3,214
,2011-01-25 10:30,25,235.3,235.5,232.25,233.3,558
,2011-01-25 11:00,25,233.2,233.5,232.65,233.3,185
,2011-01-25 11:30,25,233.5,233.5,233.15,233.35,42
,2011-01-25 12:00,25,233.15,233.25,232.95,233.15,133
,2011-01-25 12:30,25,233.25,233.85,232.75,233.8,45
,2011-01-26 02:30,26,234.55,235,234,235,100
,2011-01-26 03:00,26,235.2,235.2,234.95,234.95,17
,2011-01-26 03:30,26,235,235.5,235,235.5,28
,2011-01-26 04:00,26,235.5,235.8,235.5,235.8,38
,2011-01-26 04:30,26,236,236,235.85,235.85,25
,2011-01-26 05:00,26,236.45,236.85,236.2,236.45,62
,2011-01-26 05:30,26,236.6,237,236.5,237,54
,2011-01-26 06:00,26,237,237.6,236.2,237.6,21
,2011-01-26 06:30,26,237.3,237.3,236.6,236.85,17
,2011-01-26 07:00,26,236.6,237,235.8,235.8,70
,2011-01-26 07:30,26,236.05,236.15,234.2,235.15,58
,2011-01-26 08:00,26,235.2,235.35,234.85,235.1,38
,2011-01-26 08:30,26,236,240.8,236,239.9,454
,2011-01-26 09:00,26,239.9,241.95,239.65,241.65,346
,2011-01-26 09:30,26,241.65,241.9,239.4,239.55,388
,2011-01-26 10:00,26,239.55,239.55,238.65,239.25,189
,2011-01-26 10:30,26,239.3,240.05,239.15,239.3,90
,2011-01-26 11:00,26,239.25,240.45,238.95,240,44
,2011-01-26 11:30,26,239.5,240.8,238.85,240.8,94
,2011-01-26 12:00,26,240.65,241.15,239.05,239.35,116
,2011-01-26 12:30,26,239.25,239.85,239,239.8,48
,2011-01-27 02:30,27,239.5,240,238.35,238.8,35
,2011-01-27 03:00,27,239,239.8,239,239.5,112
,2011-01-27 03:30,27,239.5,239.5,239,239,22
,2011-01-27 04:00,27,239.8,239.8,239.7,239.7,7
,2011-01-27 04:30,27,239.95,240.25,239.95,240.25,46
,2011-01-27 05:00,27,240.45,240.45,240.05,240.2,27
,2011-01-27 06:00,27,240,240.05,240,240,5
,2011-01-27 06:30,27,240.7,241.2,240.7,240.8,67
,2011-01-27 07:00,27,240.95,243.1,240,240.6,162
,2011-01-27 07:30,27,240.5,240.75,239.55,240.05,31
,2011-01-27 08:00,27,239.9,239.9,236.6,238.2,84
,2011-01-27 08:30,27,238.2,238.4,237.6,237.75,14
,2011-01-27 09:00,27,237.55,239.5,237.5,239.5,178
,2011-01-27 09:30,27,239.5,239.5,238.55,238.55,90
,2011-01-27 10:00,27,238.05,238.2,237.3,237.55,175
,2011-01-27 10:30,27,237.7,239.15,237.5,239.15,37
,2011-01-27 11:00,27,239.15,239.5,238.65,238.75,116
,2011-01-27 11:30,27,238.75,238.95,238.25,238.7,13
,2011-01-27 12:00,27,238.7,239.5,238.1,239.05,140
,2011-01-27 12:30,27,239.2,239.55,239,239.25,57
,2011-01-28 02:30,28,238.6,238.65,237.95,238.65,15
,2011-01-28 03:00,28,239.05,239.3,239.05,239.3,10
,2011-01-28 03:30,28,239.25,239.25,238.95,239,5
,2011-01-28 04:00,28,239.1,239.1,239.1,239.1,1
,2011-01-28 04:30,28,239.2,239.2,239,239,3
,2011-01-28 05:00,28,239,239,239,239,1
,2011-01-28 05:30,28,239.4,239.8,239.4,239.5,17
,2011-01-28 06:00,28,239.95,241.7,239.95,241,178
,2011-01-28 06:30,28,241.5,241.7,240.8,241.5,25
,2011-01-28 07:00,28,241.2,243.8,241.2,241.3,477
,2011-01-28 07:30,28,241.3,248,241.3,245.85,808
,2011-01-28 08:00,28,245.65,245.9,244.45,244.65,153
,2011-01-28 08:30,28,244.7,245.8,244.55,245.5,148
,2011-01-28 09:00,28,245.4,246,245.05,245.85,85
,2011-01-28 09:30,28,245.9,246.1,245.25,245.5,100
,2011-01-28 10:00,28,245.5,245.8,245.2,245.5,57
,2011-01-28 10:30,28,245.45,246,244.85,246,121
,2011-01-28 11:00,28,245.85,246.15,245.15,246.1,121
,2011-01-28 11:30,28,246,246.3,245.6,245.8,37
,2011-01-28 12:00,28,245.85,247.5,245.05,247.3,246
,2011-01-28 12:30,28,247.25,247.7,247.1,247.6,117
,2011-01-31 02:30,31,246.8,248.2,246.8,247.7,119
,2011-01-31 03:00,31,248.2,249,248.2,248.25,191
,2011-01-31 03:30,31,248.1,249.1,248.1,248.4,55
,2011-01-31 04:00,31,248.5,249.5,248.5,249.35,16
,2011-01-31 04:30,31,249.1,249.4,248.75,249,15
,2011-01-31 05:00,31,249.2,249.65,249.2,249.5,16
,2011-01-31 05:30,31,249.4,249.5,249.4,249.5,13
,2011-01-31 06:00,31,249.5,249.6,249.35,249.35,25
,2011-01-31 06:30,31,249.5,250.8,249.5,250.55,204
,2011-01-31 07:00,31,250.7,252.25,250.15,251.9,239
,2011-01-31 07:30,31,251.9,252.2,249.8,250,144
,2011-01-31 08:00,31,249.65,250.4,248.7,249,109
,2011-01-31 08:30,31,249.6,249.6,248.75,248.75,67
,2011-01-31 09:00,31,248.7,249,246.8,247.6,161
,2011-01-31 09:30,31,247.55,247.95,246.5,247.4,148
,2011-01-31 10:00,31,247,247.75,246,246.8,127
,2011-01-31 10:30,31,246.6,246.6,245.65,246.6,79
,2011-01-31 11:00,31,247.45,247.8,246.1,246.25,132
,2011-01-31 11:30,31,246.55,246.55,245,245.1,77
,2011-01-31 12:00,31,245.95,247.25,245.65,246.95,279
,2011-01-31 12:30,31,246.85,247.55,246.7,247.2,75
,2011-02-01 02:30,1,246.7,248.95,246.7,248.55,83
,2011-02-01 03:00,1,249,249.5,249,249.3,40
,2011-02-01 03:30,1,248.9,249.45,248.75,249.45,13
,2011-02-01 04:00,1,249.45,249.45,249.3,249.4,12
,2011-02-01 04:30,1,249.35,249.35,248.45,248.7,30
,2011-02-01 05:00,1,249,249,248.4,248.4,29
,2011-02-01 05:30,1,248.4,248.95,248.3,248.65,17
,2011-02-01 06:00,1,248.7,249.45,248.7,249.1,18
,2011-02-01 06:30,1,248.85,249,248.3,248.3,20
,2011-02-01 07:00,1,248.5,249.3,247.55,249.3,118
,2011-02-01 07:30,1,249.2,249.4,248,248.5,47
,2011-02-01 08:00,1,248.65,250,248.65,249.2,174
,2011-02-01 08:30,1,249.45,249.45,248.35,249.15,57
,2011-02-01 09:00,1,249,250.15,248.8,249.75,132
,2011-02-01 09:30,1,249.2,250,248.2,249.25,123
,2011-02-01 10:00,1,249,249,247.7,248.55,88
,2011-02-01 10:30,1,249,249.35,248.7,248.75,49
,2011-02-01 11:00,1,248.9,249.55,248.9,249.55,29
,2011-02-01 11:30,1,249.75,251.4,249.75,250.8,257
,2011-02-01 12:00,1,251.25,251.5,250.7,250.85,131
,2011-02-01 12:30,1,251,251,250.05,250.7,115
,2011-02-02 02:30,2,251.3,251.3,250.4,251.3,29
,2011-02-02 03:00,2,251.3,251.45,250.85,250.85,14
,2011-02-02 03:30,2,251.1,251.4,251.1,251.4,7
,2011-02-02 04:00,2,251.6,251.6,251.3,251.4,7
,2011-02-02 04:30,2,251.55,251.55,251.4,251.4,10
,2011-02-02 05:00,2,251.2,251.95,251,251.95,16
,2011-02-02 05:30,2,251.65,251.75,251.25,251.7,39
,2011-02-02 06:00,2,251.75,252,251.65,251.65,45
,2011-02-02 06:30,2,251.5,251.5,250.85,251,42
,2011-02-02 07:00,2,251.05,252,250.85,251.15,105
,2011-02-02 07:30,2,251.15,251.4,249.5,250.1,87
,2011-02-02 08:00,2,250.15,250.6,248.9,250.6,148
,2011-02-02 08:30,2,250.8,253.3,250.8,251.5,161
,2011-02-02 09:00,2,251.55,251.75,250.4,251.6,76
,2011-02-02 09:30,2,251.1,251.7,251.05,251.55,77
,2011-02-02 10:00,2,251.7,251.75,251.25,251.6,106
,2011-02-02 10:30,2,251.55,251.65,251.35,251.4,49
,2011-02-02 11:00,2,251.5,251.6,251,251.45,107
,2011-02-02 11:30,2,251.25,251.55,251.25,251.5,24
,2011-02-02 12:00,2,251.65,252.25,251.4,252.25,121
,2011-02-02 12:30,2,252.2,252.4,252.1,252.25,115
,2011-02-03 02:30,3,252.85,253.2,252.85,253.1,55
,2011-02-03 03:00,3,253,253.15,253,253,15
,2011-02-03 03:30,3,252.9,253,252.55,253,19
,2011-02-03 04:00,3,253,253.1,252.6,252.7,44
,2011-02-03 04:30,3,252.7,252.85,252.55,252.6,14
,2011-02-03 05:00,3,252.25,252.4,252.2,252.25,11
,2011-02-03 05:30,3,252.55,252.75,252.55,252.75,7
,2011-02-03 06:00,3,252.95,252.95,252.45,252.6,24
,2011-02-03 06:30,3,252.85,253.65,252.85,253.5,31
,2011-02-03 07:00,3,253.6,254.15,253,253.75,86
,2011-02-03 07:30,3,254,254,253,253.05,75
,2011-02-03 08:00,3,253.1,255,253.1,254.75,224
,2011-02-03 08:30,3,254.85,255.4,254.1,255,144
,2011-02-03 09:00,3,255,255.1,253.3,254.2,127
,2011-02-03 09:30,3,254,254.15,253,254.1,138
,2011-02-03 10:00,3,254.2,255,254,254,89
,2011-02-03 10:30,3,253.95,254.15,253.7,253.8,76
,2011-02-03 11:00,3,253.8,253.8,252.8,252.85,156
,2011-02-03 11:30,3,252.9,253.8,252.85,253.6,38
,2011-02-03 12:00,3,253.5,253.75,252.5,253.25,160
,2011-02-03 12:30,3,253.25,254,253.25,253.65,43
,2011-02-04 02:30,4,252.6,252.6,250.6,251.1,74
,2011-02-04 03:00,4,251.05,251.1,250.2,250.2,18
,2011-02-04 03:30,4,251,251.3,250.85,251.25,28
,2011-02-04 04:00,4,251.35,251.5,251.1,251.1,13
,2011-02-04 04:30,4,251.15,251.5,250.9,251.5,19
,2011-02-04 05:00,4,251.5,251.75,251.45,251.5,29
,2011-02-04 05:30,4,251.75,252.25,251.3,252.25,34
,2011-02-04 06:00,4,252,252.3,252,252.3,11
,2011-02-04 06:30,4,251.9,251.9,250.5,250.9,74
,2011-02-04 07:00,4,251,251.55,250.15,251.35,86
,2011-02-04 07:30,4,251.45,251.45,249.3,249.9,118
,2011-02-04 08:00,4,250.7,252.65,250.45,252,95
,2011-02-04 08:30,4,251.9,252.5,251.85,252,55
,2011-02-04 09:00,4,252.5,252.8,252,252.6,102
,2011-02-04 09:30,4,252.35,252.5,251.85,251.95,37
,2011-02-04 10:00,4,251.95,252,250.85,251.6,118
,2011-02-04 10:30,4,251.5,251.65,250.35,250.5,48
,2011-02-04 11:00,4,250.75,251.5,250,250.1,52
,2011-02-04 11:30,4,250.55,251.65,250.3,251.4,31
,2011-02-04 12:00,4,251.05,251.5,251,251.45,59
,2011-02-04 12:30,4,251.35,251.6,251.15,251.15,131
,2011-02-07 02:30,7,251.65,252.55,251.55,252.55,81
,2011-02-07 03:00,7,252.7,252.75,252.45,252.45,26
,2011-02-07 03:30,7,252.25,252.4,252.15,252.4,10
,2011-02-07 04:00,7,252.55,252.55,252.2,252.2,4
,2011-02-07 04:30,7,252.3,252.3,252.3,252.3,4
,2011-02-07 05:00,7,252.3,252.75,252.05,252.75,10
,2011-02-07 05:30,7,252.45,252.45,251.9,252,37
,2011-02-07 06:00,7,252.35,252.4,252,252.4,9
,2011-02-07 06:30,7,252.45,252.5,251.65,252.5,60
,2011-02-07 07:00,7,252.55,253.25,252.25,253.25,163
,2011-02-07 07:30,7,253.3,253.85,252.5,253.2,122
,2011-02-07 08:00,7,253.25,253.25,253,253,60
,2011-02-07 08:30,7,253.5,253.55,252.95,253.25,113
,2011-02-07 09:00,7,253.1,253.15,252.6,252.6,72
,2011-02-07 09:30,7,252.6,253.3,252.55,253.3,145
,2011-02-07 10:00,7,253.25,253.5,253.2,253.45,81
,2011-02-07 10:30,7,253.25,253.8,252.85,253.1,49
,2011-02-07 11:00,7,253.4,253.65,253.3,253.6,97
,2011-02-07 11:30,7,253.3,253.3,252.55,252.6,34
,2011-02-07 12:00,7,252.6,252.6,251.4,251.8,199
,2011-02-07 12:30,7,251.65,251.9,251.05,251.25,57
,2011-02-08 02:30,8,251.75,251.95,250.8,251.2,52
,2011-02-08 03:00,8,251,251.2,251,251,7
,2011-02-08 03:30,8,251.2,251.25,251.1,251.25,15
,2011-02-08 04:00,8,251,251,250.5,250.5,16
,2011-02-08 04:30,8,250.5,250.6,249.9,250,64
,2011-02-08 05:00,8,250,250.1,248.7,249.75,164
,2011-02-08 05:30,8,250,250.5,250,250.15,32
,2011-02-08 06:00,8,249.7,250,249.6,250,39
,2011-02-08 06:30,8,250,250.3,249.65,250.2,31
,2011-02-08 07:00,8,250.3,250.3,249,249.9,208
,2011-02-08 07:30,8,249.9,252,249.6,251.1,252
,2011-02-08 08:00,8,251.1,251.95,251,251.5,68
,2011-02-08 08:30,8,250.95,251.2,249.3,249.95,95
,2011-02-08 09:00,8,250.2,250.85,250.1,250.6,71
,2011-02-08 09:30,8,250.7,253,250.55,251,418
,2011-02-08 10:00,8,250.95,250.95,249.75,250.3,191
,2011-02-08 10:30,8,250.1,250.65,249.9,250.3,89
,2011-02-08 11:00,8,250.3,250.5,249.45,249.6,100
,2011-02-08 11:30,8,249.85,250.2,249.85,249.9,41
,2011-02-08 12:00,8,250.1,250.3,249.3,249.45,161
,2011-02-08 12:30,8,249.6,250.15,249.5,250,82
,2011-02-09 02:30,9,250.5,251.1,249.7,251,68
,2011-02-09 03:00,9,250.8,251,250.45,250.8,13
,2011-02-09 03:30,9,250.8,251.1,250.8,251.1,25
,2011-02-09 04:00,9,250.85,251,250.35,250.35,5
,2011-02-09 04:30,9,250.5,250.5,250.05,250.3,24
,2011-02-09 05:00,9,250.6,250.9,250.5,250.9,8
,2011-02-09 05:30,9,250.8,251.25,250.6,251.25,23
,2011-02-09 06:00,9,251.25,251.5,251.1,251.35,26
,2011-02-09 06:30,9,251.35,251.35,250.95,250.95,24
,2011-02-09 07:00,9,251.1,251.5,250.9,251.5,72
,2011-02-09 07:30,9,251.35,252.75,251,251.55,235
,2011-02-09 08:00,9,251.75,253,251.75,252.95,273
,2011-02-09 08:30,9,252.65,254.3,252.5,253.45,218
,2011-02-09 09:00,9,253.4,255,253.15,254.5,264
,2011-02-09 09:30,9,254.45,256,254,254.3,486
,2011-02-09 10:00,9,254.5,255.35,254.25,254.25,73
,2011-02-09 10:30,9,254.4,254.9,254.25,254.45,101
,2011-02-09 11:00,9,254.45,255.95,254.45,255.6,119
,2011-02-09 11:30,9,255.9,256,254.2,254.75,205
,2011-02-09 12:00,9,255.15,255.9,254.25,255.45,238
,2011-02-09 12:30,9,255.55,255.65,254.75,255.15,137
,2011-02-10 02:30,10,255.15,255.65,254.4,255.4,72
,2011-02-10 03:00,10,255.35,255.4,254.45,254.7,50
,2011-02-10 03:30,10,254.5,254.65,253.65,254.25,52
,2011-02-10 04:00,10,254.1,254.75,254.1,254.35,28
,2011-02-10 04:30,10,254.55,254.55,254.3,254.3,14
,2011-02-10 05:00,10,254.35,254.55,254.25,254.55,17
,2011-02-10 05:30,10,254.55,254.55,254.4,254.5,12
,2011-02-10 06:00,10,254.85,255,254.15,255,13
,2011-02-10 06:30,10,255,255.1,254.8,255.05,34
,2011-02-10 07:00,10,255.25,255.25,253.85,254.7,92
,2011-02-10 07:30,10,254.55,254.55,253.75,254,99
,2011-02-10 08:00,10,253.9,254.4,253.75,253.95,146
,2011-02-10 08:30,10,254,254.6,253.65,254,242
,2011-02-10 09:00,10,253.9,254.4,253.65,254.05,121
,2011-02-10 09:30,10,254,255.6,254,255.45,171
,2011-02-10 10:00,10,255.65,256,255.05,255.75,202
,2011-02-10 10:30,10,255.75,257.15,255.5,256.1,307
,2011-02-10 11:00,10,255.9,256.85,255.35,256.65,134
,2011-02-10 11:30,10,256.3,257.2,255.6,257.1,101
,2011-02-10 12:00,10,257.1,257.95,256.9,257.8,256
,2011-02-10 12:30,10,257.95,258,257.5,257.6,115
,2011-02-11 02:30,11,257.6,257.6,256.05,256.05,161
,2011-02-11 03:00,11,256.05,256.75,256.05,256.6,24
,2011-02-11 03:30,11,256.55,257.05,256.5,257,36
,2011-02-11 04:00,11,256.8,257.1,256.75,256.75,53
,2011-02-11 04:30,11,256.85,256.95,256.5,256.5,37
,2011-02-11 05:00,11,256.9,256.9,256.5,256.6,29
,2011-02-11 05:30,11,256.65,256.65,256.3,256.5,26
,2011-02-11 06:00,11,256.65,256.65,256.3,256.35,35
,2011-02-11 06:30,11,256.5,257,256.45,256.8,24
,2011-02-11 07:00,11,256.65,256.8,255.75,256.4,277
,2011-02-11 07:30,11,256.1,256.65,255.65,256.35,257
,2011-02-11 08:00,11,256.05,256.35,254.55,255.3,576
,2011-02-11 08:30,11,255.1,256,255.05,256,167
,2011-02-11 09:00,11,255.95,257.45,255.9,257.15,180
,2011-02-11 09:30,11,257.1,257.1,255.8,256.75,245
,2011-02-11 10:00,11,256.65,256.95,255.85,256.65,312
,2011-02-11 10:30,11,256.65,256.85,255.95,256.35,153
,2011-02-11 11:00,11,256.25,256.25,255.45,255.95,101
,2011-02-11 11:30,11,255.75,256,255.15,255.6,212
,2011-02-11 12:00,11,255.7,255.9,254.4,254.8,273
,2011-02-11 12:30,11,254.8,255.4,254.4,254.5,238
,2011-02-14 02:30,14,254.6,255.8,254.45,255.6,237
,2011-02-14 03:00,14,255.5,255.7,255.2,255.2,45
,2011-02-14 03:30,14,255.2,255.65,254.85,255.65,55
,2011-02-14 04:00,14,255.6,255.8,255.1,255.6,54
,2011-02-14 04:30,14,255.5,255.65,255.4,255.55,42
,2011-02-14 05:00,14,255.5,255.8,255.35,255.35,37
,2011-02-14 05:30,14,255.5,255.75,255.3,255.65,26
,2011-02-14 06:00,14,255.6,255.6,255.45,255.6,14
,2011-02-14 06:30,14,255.5,255.5,254.8,255,86
,2011-02-14 07:00,14,255.1,255.2,254.15,255,276
,2011-02-14 07:30,14,254.95,256.4,254.7,256.2,887
,2011-02-14 08:00,14,256,257,255.9,256.5,229
,2011-02-14 08:30,14,256.5,259.75,255.95,259.15,1366
,2011-02-14 09:00,14,259.05,260.7,259,259.75,988
,2011-02-14 09:30,14,259.7,260.15,259.5,260.15,375
,2011-02-14 10:00,14,260.2,260.85,260.2,260.65,442
,2011-02-14 10:30,14,260.65,260.8,259.95,260.65,253
,2011-02-14 11:00,14,260.65,261.3,259.5,261.05,413
,2011-02-14 11:30,14,261.05,261.3,260.2,261.15,188
,2011-02-14 12:00,14,261.15,262.25,261,261.9,558
,2011-02-14 12:30,14,261.9,262.05,260.1,260.65,252
,2011-02-15 02:30,15,261.7,261.7,260.9,261.2,174
,2011-02-15 03:00,15,261.1,262.25,261,262.1,108
,2011-02-15 03:30,15,262.1,262.3,261.65,261.8,91
,2011-02-15 04:00,15,261.8,261.8,261.5,261.55,37
,2011-02-15 04:30,15,261.55,261.9,261.4,261.9,30
,2011-02-15 05:00,15,262,263,262,262.65,143
,2011-02-15 05:30,15,262.8,263.5,262.6,263.35,105
,2011-02-15 06:00,15,263.3,265,263.3,264.3,428
,2011-02-15 06:30,15,264.25,265.05,264.05,264.45,436
,2011-02-15 07:00,15,264.3,266.65,264.1,266.2,1070
,2011-02-15 07:30,15,266.35,266.75,264.7,265.55,814
,2011-02-15 08:00,15,265.35,265.5,263.55,263.75,783
,2011-02-15 08:30,15,263.75,264.8,263.3,264.75,481
,2011-02-15 09:00,15,264.7,265.2,263.95,264.9,493
,2011-02-15 09:30,15,264.9,264.9,261.15,263.85,995
,2011-02-15 10:00,15,263.9,265,263.5,264.85,428
,2011-02-15 10:30,15,264.75,264.8,263.7,264,368
,2011-02-15 11:00,15,264.15,264.45,262.95,263.4,372
,2011-02-15 11:30,15,263.4,263.5,261.1,262.5,693
,2011-02-15 12:00,15,262.65,262.65,259.55,261.05,806
,2011-02-15 12:30,15,260.9,261,258.7,259.65,579
,2011-02-16 02:30,16,260.5,261.9,259.5,260.75,467
,2011-02-16 03:00,16,260.8,262.5,260.75,262.5,169
,2011-02-16 03:30,16,262.45,262.5,261.9,262.3,63
,2011-02-16 04:00,16,262.3,262.45,261.65,262,58
,2011-02-16 04:30,16,262,262,261.65,261.9,42
,2011-02-16 05:00,16,261.75,261.9,261.3,261.4,36
,2011-02-16 05:30,16,261.4,261.8,260.75,260.9,111
,2011-02-16 06:00,16,261,261,259.7,260.25,143
,2011-02-16 06:30,16,260.15,260.2,258.8,259.75,232
,2011-02-16 07:00,16,259.9,260.15,257.8,258.25,876
,2011-02-16 07:30,16,258.25,259.95,257.95,259.95,561
,2011-02-16 08:00,16,259.9,261.4,259.15,260.85,637
,2011-02-16 08:30,16,260.65,261.9,260.3,261.85,764
,2011-02-16 09:00,16,261.85,262.45,261.15,261.8,523
,2011-02-16 09:30,16,261.95,264.6,261.85,263.5,911
,2011-02-16 10:00,16,263.7,263.85,261.85,262.65,675
,2011-02-16 10:30,16,262.6,263.7,262.5,263.25,292
,2011-02-16 11:00,16,263.3,263.85,261.7,262.85,425
,2011-02-16 11:30,16,262.85,263.15,262.3,262.45,218
,2011-02-16 12:00,16,262.45,262.5,261.25,261.9,591
,2011-02-16 12:30,16,261.8,262.4,261.55,262.4,285
,2011-02-17 02:30,17,261.7,263.3,261.7,263.2,221
,2011-02-17 03:00,17,263.25,263.3,262.85,262.85,46
,2011-02-17 03:30,17,262.9,263.15,262.65,263.15,40
,2011-02-17 04:00,17,263.2,263.3,262.75,263,38
,2011-02-17 04:30,17,263,263.4,262.65,262.9,40
,2011-02-17 05:00,17,263.1,263.9,263.1,263.75,101
,2011-02-17 05:30,17,263.65,263.9,263.3,263.9,61
,2011-02-17 06:00,17,263.5,266,263.5,265.55,270
,2011-02-17 06:30,17,265.55,265.8,265.05,265.1,191
,2011-02-17 07:00,17,265.15,265.25,263.8,264.7,322
,2011-02-17 07:30,17,264.7,264.95,262.7,263.4,665
,2011-02-17 08:00,17,263.35,263.85,262.05,263.65,383
,2011-02-17 08:30,17,263.6,264.05,263.3,263.55,321
,2011-02-17 09:00,17,263.55,263.7,262.6,263.6,318
,2011-02-17 09:30,17,263.7,264,263.35,263.8,219
,2011-02-17 10:00,17,263.85,265.65,263.6,265.4,590
,2011-02-17 10:30,17,265.3,268.25,265,267.95,1569
,2011-02-17 11:00,17,267.75,268.35,267,267.25,542
,2011-02-17 11:30,17,267.4,268.7,267.25,268.15,466
,2011-02-17 12:00,17,268.15,269,267.75,268.75,829
,2011-02-17 12:30,17,268.7,269.5,268.3,269.5,495
,2011-02-18 02:30,18,269.15,269.4,268.1,268.6,250
,2011-02-18 03:00,18,268.85,270,268.6,268.75,168
,2011-02-18 03:30,18,268.65,269,268.55,268.7,43
,2011-02-18 04:00,18,268.7,268.7,267.6,268.5,94
,2011-02-18 04:30,18,268.65,268.7,268.15,268.5,42
,2011-02-18 05:00,18,268.6,269.25,268.4,269.25,44
,2011-02-18 05:30,18,269.3,270,268.85,268.95,119
,2011-02-18 06:00,18,268.9,269.3,267.85,268.1,130
,2011-02-18 06:30,18,268.3,268.75,267.95,268.1,143
,2011-02-18 07:00,18,268.25,268.4,267.5,267.8,345
,2011-02-18 07:30,18,267.85,269.5,267.5,269.4,375
,2011-02-18 08:00,18,269.4,271.4,268.5,269.05,784
,2011-02-18 08:30,18,269.05,271,269.05,270.7,417
,2011-02-18 09:00,18,270.8,271.35,270.3,270.8,214
,2011-02-18 09:30,18,270.85,273.3,270.8,273.15,695
,2011-02-18 10:00,18,273.3,275.25,273.25,274.4,1045
,2011-02-18 10:30,18,274.5,275.9,274.1,274.15,652
,2011-02-18 11:00,18,274.15,274.5,273.4,273.6,547
,2011-02-18 11:30,18,273.75,274.05,272.7,273.4,360
,2011-02-18 12:00,18,273.5,274.5,272.45,272.6,435
,2011-02-18 12:30,18,272.65,272.75,270.15,271.7,602
,2011-02-22 02:30,22,273,277.2,273,276.6,608
,2011-02-22 03:00,22,276.35,277.3,275.85,277.15,243
,2011-02-22 03:30,22,277.3,277.9,276.75,277.9,182
,2011-02-22 04:00,22,277.9,278,276.9,276.9,198
,2011-02-22 04:30,22,276.9,277,276.35,276.45,75
,2011-02-22 05:00,22,276.55,276.75,275.6,275.85,82
,2011-02-22 05:30,22,275.85,276.1,274.45,274.95,264
,2011-02-22 06:00,22,275,275.65,273.95,275.2,123
,2011-02-22 06:30,22,275.1,275.8,274.95,275.2,106
,2011-02-22 07:00,22,275.25,278.4,275.05,276.5,814
,2011-02-22 07:30,22,276.3,276.45,274,275.35,1103
,2011-02-22 08:00,22,275.6,276.5,275.2,275.85,331
,2011-02-22 08:30,22,275.4,275.85,274.55,275.15,373
,2011-02-22 09:00,22,275.15,275.9,275,275.6,320
,2011-02-22 09:30,22,275.55,275.75,275.1,275.4,425
,2011-02-22 10:00,22,275.35,276.5,275.35,276.4,252
,2011-02-22 10:30,22,276.55,276.7,273.85,274.25,827
,2011-02-22 11:00,22,274.25,274.25,270.35,272.3,2455
,2011-02-22 11:30,22,272.3,274,271.2,272.15,578
,2011-02-22 12:00,22,272.2,274.9,272.2,274.55,723
,2011-02-22 12:30,22,274.5,275.9,274.4,275,547
,2011-02-22 13:00,22,275.1,275.1,275.1,275.1,1
,2011-02-23 02:30,23,274.8,275.95,272.1,272.25,467
,2011-02-23 03:00,23,272.25,273,271.1,272.35,268
,2011-02-23 03:30,23,272.35,272.4,270.9,271.25,153
,2011-02-23 04:00,23,271.25,271.5,268.7,269,729
,2011-02-23 04:30,23,269.05,270.6,268.35,269.7,275
,2011-02-23 05:00,23,269.7,270.45,269.35,270,88
,2011-02-23 05:30,23,270.2,270.4,269,270.15,111
,2011-02-23 06:00,23,269.9,271.65,269.3,271.05,189
,2011-02-23 06:30,23,271.05,272,270.55,271,221
,2011-02-23 07:00,23,271,272.1,270.6,271.3,456
,2011-02-23 07:30,23,271.2,273.05,271.2,272.55,567
,2011-02-23 08:00,23,272.6,272.8,269.15,269.45,1267
,2011-02-23 08:30,23,269.45,271.05,269.35,270.35,535
,2011-02-23 09:00,23,270.5,270.65,269.25,270.3,445
,2011-02-23 09:30,23,270.35,270.6,269.6,270.5,374
,2011-02-23 10:00,23,270.4,272.6,270.4,272.1,566
,2011-02-23 10:30,23,272.1,274.55,272.1,273.85,900
,2011-02-23 11:00,23,274,274.15,271.35,272.2,498
,2011-02-23 11:30,23,272.2,273,271.8,272.2,133
,2011-02-23 12:00,23,272.2,273.1,269.25,269.45,1484
,2011-02-23 12:30,23,269.4,269.9,268.95,269.05,815
,2011-02-24 02:30,24,269.6,269.95,268.55,268.6,349
,2011-02-24 03:00,24,268.7,268.95,267.55,268.45,531
,2011-02-24 03:30,24,268.2,268.45,267.75,268,90
,2011-02-24 04:00,24,267.9,268.7,266.95,268.35,266
,2011-02-24 04:30,24,268.5,269.9,268.45,269.65,200
,2011-02-24 05:00,24,269.85,269.9,269.1,269.2,98
,2011-02-24 05:30,24,269.05,269.05,268.45,268.55,64
,2011-02-24 06:00,24,268.8,268.8,268.1,268.1,99
,2011-02-24 06:30,24,268.15,269.8,268.05,269.3,263
,2011-02-24 07:00,24,269.45,270.5,268.6,269.5,381
,2011-02-24 07:30,24,269.4,270.25,267.75,268.05,596
,2011-02-24 08:00,24,268.1,268.45,267.55,267.75,432
,2011-02-24 08:30,24,267.6,268.6,266.8,267.75,942
,2011-02-24 09:00,24,267.75,267.95,262.1,262.5,3122
,2011-02-24 09:30,24,262.65,266.45,262.65,265.4,1630
,2011-02-24 10:00,24,265.5,266.15,265,265.45,467
,2011-02-24 10:30,24,265.35,265.9,264.75,265.5,471
,2011-02-24 11:00,24,265.25,265.7,264.6,264.6,227
,2011-02-24 11:30,24,264.6,264.75,264.05,264.2,248
,2011-02-24 12:00,24,264.3,264.95,264.15,264.6,448
,2011-02-24 12:30,24,264.7,266.45,264.5,265.6,402
,2011-02-25 02:30,25,264.95,265.5,264.75,265.45,238
,2011-02-25 03:00,25,265.5,266.7,265.35,266.45,132
,2011-02-25 03:30,25,266.4,266.4,265.2,265.4,93
,2011-02-25 04:00,25,265.45,265.65,265.35,265.6,13
,2011-02-25 04:30,25,265.4,265.4,264.55,265.3,92
,2011-02-25 05:00,25,265.3,265.75,265.3,265.7,29
,2011-02-25 05:30,25,265.7,266,265.7,265.7,81
,2011-02-25 06:00,25,265.65,266.9,265.65,266.05,111
,2011-02-25 06:30,25,266.3,266.9,264.65,264.9,172
,2011-02-25 07:00,25,264.9,266.6,264.75,266.4,277
,2011-02-25 07:30,25,266.35,266.35,264.95,265.6,444
,2011-02-25 08:00,25,265.6,266.45,265,266,302
,2011-02-25 08:30,25,265.95,266.15,265.1,265.55,261
,2011-02-25 09:00,25,265.7,267.85,265.4,266.55,584
,2011-02-25 09:30,25,266.5,267.75,266.3,267.15,342
,2011-02-25 10:00,25,267.15,267.95,266.4,267.75,466
,2011-02-25 10:30,25,267.75,267.9,267,267.55,233
,2011-02-25 11:00,25,267.4,267.65,266.9,267.4,171
,2011-02-25 11:30,25,267.25,267.5,266.95,267.35,182
,2011-02-25 12:00,25,267.3,269,267.25,267.4,805
,2011-02-25 12:30,25,267.4,267.95,267.3,267.95,256
,2011-02-28 02:30,28,267.65,269.65,267.55,269.45,384
,2011-02-28 03:00,28,269.45,269.6,269,269.35,99
,2011-02-28 03:30,28,269.5,269.65,269.3,269.5,41
,2011-02-28 04:00,28,269.65,271.35,269.45,271.35,419
,2011-02-28 04:30,28,271.3,271.85,270.8,271.85,201
,2011-02-28 05:00,28,271.75,271.85,270.4,271.7,234
,2011-02-28 05:30,28,271.85,272.05,271.5,272.05,116
,2011-02-28 06:00,28,271.9,272.2,271.85,272.2,99
,2011-02-28 06:30,28,272.1,272.2,271.55,271.9,152
,2011-02-28 07:00,28,272,275.1,271.6,274.5,1370
,2011-02-28 07:30,28,274.65,275.8,274.15,274.7,860
,2011-02-28 08:00,28,274.75,274.85,273.25,273.25,632
,2011-02-28 08:30,28,273.25,273.75,272.8,273.15,389
,2011-02-28 09:00,28,273.25,273.75,272.05,272.5,583
,2011-02-28 09:30,28,272.5,273.65,272.15,273.4,387
,2011-02-28 10:00,28,273.4,274.55,272.75,272.8,761
,2011-02-28 10:30,28,273,274,272.65,273.65,301
,2011-02-28 11:00,28,273.5,273.7,272.5,273.15,164
,2011-02-28 11:30,28,273.35,273.7,271.05,272.1,547
,2011-02-28 12:00,28,272.2,272.45,271.5,271.65,603
,2011-02-28 12:30,28,271.55,272.45,271.25,272.25,356
,2011-03-01 02:30,1,271.9,274,271.9,273.75,394
,2011-03-01 03:00,1,273.8,274.75,273.55,274.7,182
,2011-03-01 03:30,1,274.45,274.75,274.3,274.65,70
,2011-03-01 04:00,1,274.7,275.1,274.55,274.95,147
,2011-03-01 04:30,1,274.65,274.65,274,274.4,50
,2011-03-01 05:00,1,274.4,275,274.3,274.55,44
,2011-03-01 05:30,1,274.5,274.65,274.45,274.5,33
,2011-03-01 06:00,1,274.5,274.5,273.65,273.65,68
,2011-03-01 06:30,1,273.7,274,272.7,273.4,154
,2011-03-01 07:00,1,273.4,274.7,273.1,273.7,285
,2011-03-01 07:30,1,273.7,274,273.15,273.7,394
,2011-03-01 08:00,1,273.7,273.75,272.1,272.65,529
,2011-03-01 08:30,1,272.7,273.85,272.45,273.7,426
,2011-03-01 09:00,1,273.75,273.8,272.3,272.3,445
,2011-03-01 09:30,1,272.35,272.9,271.5,272.85,400
,2011-03-01 10:00,1,272.7,272.8,270.75,271.35,561
,2011-03-01 10:30,1,271.35,271.6,265.55,269.3,2886
,2011-03-01 11:00,1,269.35,271.6,269.15,271.1,759
,2011-03-01 11:30,1,271,271.25,268.2,268.8,613
,2011-03-01 12:00,1,268.65,269.95,268.25,269.6,905
,2011-03-01 12:30,1,269.55,269.65,268.85,268.95,302
,2011-03-02 02:30,2,268.8,268.85,266.1,266.85,560
,2011-03-02 03:00,2,266.95,267.85,266.6,267.3,150
,2011-03-02 03:30,2,267.3,267.6,267.2,267.45,35
,2011-03-02 04:00,2,267.35,268.7,267.35,268.3,80
,2011-03-02 04:30,2,268.25,269.3,268.2,269.1,88
,2011-03-02 05:00,2,269,270.35,268.6,269.9,153
,2011-03-02 05:30,2,269.9,270.05,269.4,269.55,56
,2011-03-02 06:00,2,269.75,269.75,269.3,269.4,22
,2011-03-02 06:30,2,269.4,269.4,268.1,268.4,67
,2011-03-02 07:00,2,268.55,268.55,267.25,268.1,409
,2011-03-02 07:30,2,268.1,270.25,268,269.45,528
,2011-03-02 08:00,2,269.65,269.85,268.6,269.6,230
,2011-03-02 08:30,2,269.3,270.3,269.15,269.55,309
,2011-03-02 09:00,2,269.6,271.9,269.6,271.3,805
,2011-03-02 09:30,2,271.35,272.2,268.2,268.9,1145
,2011-03-02 10:00,2,268.85,269.05,267.3,268.4,886
,2011-03-02 10:30,2,268.5,269,268.35,268.85,192
,2011-03-02 11:00,2,268.85,269.05,267.95,268.5,211
,2011-03-02 11:30,2,268.35,269.05,268,268.75,266
,2011-03-02 12:00,2,268.75,269.85,268.6,269.55,361
,2011-03-02 12:30,2,269.55,269.7,267.95,268.45,447
,2011-03-03 02:30,3,268.9,269.7,268.65,269.7,165
,2011-03-03 03:00,3,269.6,271.2,269.6,270.95,188
,2011-03-03 03:30,3,270.65,271.55,270.6,271.15,165
,2011-03-03 04:00,3,271.15,271.6,271.15,271.35,73
,2011-03-03 04:30,3,271.35,273.7,271.35,272.35,435
,2011-03-03 05:00,3,272.5,272.75,272.35,272.7,51
,2011-03-03 05:30,3,272.6,273.2,272.4,272.4,117
,2011-03-03 06:00,3,272.4,272.7,272.1,272.4,51
,2011-03-03 06:30,3,272.6,273,271.4,271.45,121
,2011-03-03 07:00,3,271.5,272.35,271.35,272.1,164
,2011-03-03 07:30,3,271.7,273.75,271.55,272.95,809
,2011-03-03 08:00,3,273,274,271.55,271.9,681
,2011-03-03 08:30,3,272,273.65,271.8,272.95,586
,2011-03-03 09:00,3,272.9,275.25,272.75,274.65,1450
,2011-03-03 09:30,3,274.65,274.75,273.85,274.25,329
,2011-03-03 10:00,3,274.4,274.7,274,274,324
,2011-03-03 10:30,3,273.95,274.55,273.65,273.95,336
,2011-03-03 11:00,3,273.85,273.9,273.3,273.6,164
,2011-03-03 11:30,3,273.6,274.4,273.35,273.7,289
,2011-03-03 12:00,3,273.7,274.95,273.5,274.7,740
,2011-03-03 12:30,3,274.65,276.75,274.4,275.4,1281
,2011-03-04 02:30,4,275,277.5,275,277.5,326
,2011-03-04 03:00,4,277.15,277.65,276.85,277.3,66
,2011-03-04 03:30,4,277.3,277.65,277.3,277.65,43
,2011-03-04 04:00,4,277.65,277.65,276.75,276.75,89
,2011-03-04 04:30,4,277,277.4,276.9,277.1,42
,2011-03-04 05:00,4,277,277.4,276.2,276.2,86
,2011-03-04 05:30,4,276.2,276.6,276.15,276.6,34
,2011-03-04 06:00,4,276.5,276.8,276.3,276.65,77
,2011-03-04 06:30,4,276.7,276.9,276.3,276.65,99
,2011-03-04 07:00,4,276.65,279.2,276.65,277.85,1211
,2011-03-04 07:30,4,278.25,278.25,274.35,275.45,1011
,2011-03-04 08:00,4,275.45,276.7,275.2,275.9,541
,2011-03-04 08:30,4,275.9,276.6,275.4,275.75,348
,2011-03-04 09:00,4,275.7,276,274.5,275.1,416
,2011-03-04 09:30,4,275,275.35,273.45,273.55,1322
,2011-03-04 10:00,4,273.55,274,273.15,273.5,669
,2011-03-04 10:30,4,273.55,274.55,273.15,274.2,477
,2011-03-04 11:00,4,274.1,274.5,273.35,274.05,227
,2011-03-04 11:30,4,274.05,274.75,272.6,273.65,817
,2011-03-04 12:00,4,273.8,273.85,271.15,273.35,1635
,2011-03-04 12:30,4,273.3,274.7,272.8,273.8,424
,2011-03-07 02:30,7,273.8,275.3,273.8,275.2,211
,2011-03-07 03:00,7,275,275.2,274.85,275.05,40
,2011-03-07 03:30,7,275,275,274.6,274.6,23
,2011-03-07 04:00,7,274.35,274.65,274.2,274.3,58
,2011-03-07 04:30,7,274.5,275,274.5,275,17
,2011-03-07 05:00,7,274.8,275.1,274.65,275.1,13
,2011-03-07 05:30,7,275.1,275.25,274.3,275.25,45
,2011-03-07 06:00,7,275.3,276.2,275.3,276.1,111
,2011-03-07 06:30,7,276.1,276.1,275.65,275.75,166
,2011-03-07 07:00,7,275.65,276.55,275.65,276.2,484
,2011-03-07 07:30,7,276.2,278.65,276,278.3,1372
,2011-03-07 08:00,7,278.25,278.65,276.7,277.85,723
,2011-03-07 08:30,7,278,278.2,276.45,277.65,430
,2011-03-07 09:00,7,277.65,278.5,277.6,278,394
,2011-03-07 09:30,7,278.15,281.85,278.05,280.9,1941
,2011-03-07 10:00,7,280.95,281.4,279.9,280.15,715
,2011-03-07 10:30,7,280.15,280.15,278.3,279.35,650
,2011-03-07 11:00,7,279.3,279.75,278.9,279.45,202
,2011-03-07 11:30,7,279.55,280.7,278.75,280.25,455
,2011-03-07 12:00,7,280.4,281.65,278.7,281.05,912
,2011-03-07 12:30,7,280.85,281.8,280.3,281.7,360
,2011-03-08 02:30,8,282.4,283.4,281.7,282.7,368
,2011-03-08 03:00,8,282.65,283.45,282.5,283.1,196
,2011-03-08 03:30,8,283,283.5,283,283.45,173
,2011-03-08 04:00,8,283.5,284.05,283.3,284,205
,2011-03-08 04:30,8,284.1,285.65,283.9,285.35,294
,2011-03-08 05:00,8,285.25,285.5,284.55,285.2,122
,2011-03-08 05:30,8,285.15,285.3,284.8,284.9,40
,2011-03-08 06:00,8,285.2,285.2,283.65,283.8,113
,2011-03-08 06:30,8,283.95,284.85,283.95,284.6,108
,2011-03-08 07:00,8,284.55,285,283.7,284.4,493
,2011-03-08 07:30,8,284.4,284.85,282.5,283.5,761
,2011-03-08 08:00,8,283.55,283.7,282.1,283.15,395
,2011-03-08 08:30,8,283.3,283.6,282.6,282.65,351
,2011-03-08 09:00,8,282.65,282.95,281.3,282.35,511
,2011-03-08 09:30,8,282.45,283.6,282.4,283.35,326
,2011-03-08 10:00,8,283.4,284.3,283.2,284.15,200
,2011-03-08 10:30,8,284.1,284.95,283.95,284.65,399
,2011-03-08 11:00,8,284.55,287.3,284.55,287.3,1318
,2011-03-08 11:30,8,287.1,287.45,286.25,287,363
,2011-03-08 12:00,8,286.9,287.65,286.5,287,520
,2011-03-08 12:30,8,286.75,287.65,286.7,287.55,394
,2011-03-09 02:30,9,287.55,288.75,287.35,288.4,344
,2011-03-09 03:00,9,288.5,290.3,288.5,289,391
,2011-03-09 03:30,9,289,289.65,289,289.2,57
,2011-03-09 04:00,9,289.45,289.75,289.2,289.5,46
,2011-03-09 04:30,9,289.5,290,289.4,289.65,54
,2011-03-09 05:00,9,289.9,290,289.7,289.8,36
,2011-03-09 05:30,9,289.75,290.5,289.65,290.4,74
,2011-03-09 06:00,9,290.45,292.1,290.2,291.9,360
,2011-03-09 06:30,9,291.9,292.7,291.15,291.55,288
,2011-03-09 07:00,9,291.5,291.8,290.35,291.5,479
,2011-03-09 07:30,9,291.65,291.65,289.35,290.5,915
,2011-03-09 08:00,9,290.55,291.6,290.25,291.4,448
,2011-03-09 08:30,9,291.4,291.6,290.5,291.15,484
,2011-03-09 09:00,9,291.15,295.7,291.05,293.65,1737
,2011-03-09 09:30,9,293.65,296.65,293.4,296.25,1155
,2011-03-09 10:00,9,296.25,296.35,292.5,294.2,1156
,2011-03-09 10:30,9,294.2,294.35,292.1,293.05,817
,2011-03-09 11:00,9,293.05,294.1,293,293.5,289
,2011-03-09 11:30,9,293.7,295.75,293.5,294.3,506
,2011-03-09 12:00,9,294.3,295.35,294.05,294.55,811
,2011-03-09 12:30,9,294.55,294.55,293.5,293.85,530
,2011-03-10 02:30,10,295.1,295.1,292.5,293,513
,2011-03-10 03:00,10,292.95,293.05,291.2,291.9,411
,2011-03-10 03:30,10,291.8,292.25,291.45,291.5,97
,2011-03-10 04:00,10,291.45,291.75,290.95,291.25,169
,2011-03-10 04:30,10,291.25,292,290.35,291.4,110
,2011-03-10 05:00,10,291.55,291.75,291.1,291.6,25
,2011-03-10 05:30,10,291.75,291.8,291.2,291.5,29
,2011-03-10 06:00,10,291.3,291.3,290.15,290.75,130
,2011-03-10 06:30,10,291,292.5,290.75,292.45,400
,2011-03-10 07:00,10,292.45,292.75,285.55,287,1944
,2011-03-10 07:30,10,287.2,289,284.05,287.4,2300
,2011-03-10 08:00,10,287.25,288.4,286.25,287.75,565
,2011-03-10 08:30,10,288.05,288.1,286.5,286.65,372
,2011-03-10 09:00,10,286.6,286.9,284.6,285,791
,2011-03-10 09:30,10,285,285.8,284.5,285.3,512
,2011-03-10 10:00,10,285.3,287.35,285.1,287,516
,2011-03-10 10:30,10,286.7,287,285.05,285.4,430
,2011-03-10 11:00,10,285.45,285.5,284.85,285,279
,2011-03-10 11:30,10,285.05,285.3,280.55,280.85,2080
,2011-03-10 12:00,10,280.7,281.35,278.65,280.25,1916
,2011-03-10 12:30,10,280.25,281.3,279.7,280.4,434
,2011-03-11 02:30,11,280.9,281.65,279.65,279.95,879
,2011-03-11 03:00,11,279.7,279.7,275.5,277.3,861
,2011-03-11 03:30,11,277.45,278.15,275.8,276.3,245
,2011-03-11 04:00,11,276.5,276.95,276.15,276.6,43
,2011-03-11 04:30,11,276.9,276.9,276.4,276.8,69
,2011-03-11 05:00,11,277,277.4,275.7,275.95,199
,2011-03-11 05:30,11,275.9,275.9,272.2,272.8,954
,2011-03-11 06:00,11,273,274.8,272.7,273.9,389
,2011-03-11 06:30,11,273.95,275.05,273.7,274.35,278
,2011-03-11 07:00,11,274.45,275.4,273.25,275.15,612
,2011-03-11 07:30,11,275.15,278.7,274.5,277.4,1566
,2011-03-11 08:00,11,277.35,277.45,274.75,275.5,533
,2011-03-11 08:30,11,275.45,276.7,275.1,275.8,431
,2011-03-11 09:00,11,275.9,275.95,273.2,273.75,921
,2011-03-11 09:30,11,273.75,274.85,273.65,274.35,527
,2011-03-11 10:00,11,274.25,275,274,274.1,324
,2011-03-11 10:30,11,274.2,274.8,274.1,274.5,261
,2011-03-11 11:00,11,274.5,274.85,274.2,274.3,219
,2011-03-11 11:30,11,274.3,275,274.05,274.5,357
,2011-03-11 12:00,11,274.6,275.2,273,274.4,1507
,2011-03-11 12:30,11,274.4,274.95,274.3,274.8,353
,2011-03-14 03:30,14,274.1,275.5,272.55,273.4,737
,2011-03-14 04:00,14,273.15,273.4,272.5,272.5,187
,2011-03-14 04:30,14,272.5,272.5,271,271.55,592
,2011-03-14 05:00,14,271.6,272.65,271.5,271.6,108
,2011-03-14 05:30,14,271.65,272.15,271.5,271.85,32
,2011-03-14 06:00,14,271.95,272.4,270.4,270.6,262
,2011-03-14 06:30,14,270.6,270.85,270.05,270.05,380
,2011-03-14 07:00,14,270.1,270.65,268.85,269.6,962
,2011-03-14 07:30,14,269.75,276.4,269.1,273.45,1932
,2011-03-14 08:00,14,273.4,274.65,272.25,273.8,567
,2011-03-14 08:30,14,273.65,274.2,270.7,272.25,531
,2011-03-14 09:00,14,272.25,273.2,270.75,271,398
,2011-03-14 09:30,14,271,271.3,269.5,271,984
,2011-03-14 10:00,14,270.8,270.9,268.9,269.45,779
,2011-03-14 10:30,14,269.4,271.45,268.95,271.2,481
,2011-03-14 11:00,14,271.25,273.65,270.55,272.7,617
,2011-03-14 11:30,14,272.7,273.7,271.4,272.5,702
,2011-03-14 12:00,14,272.5,273.7,271.8,273.45,306
,2011-03-14 12:30,14,273.5,275.05,273.35,274.15,656
,2011-03-15 03:30,15,271.3,271.6,269.8,271.3,635
,2011-03-15 04:00,15,271.2,273.25,270.55,272.5,293
,2011-03-15 04:30,15,272.5,273,269.9,270,287
,2011-03-15 05:00,15,270,270,267,267.25,1080
,2011-03-15 05:30,15,267.1,267.75,266.5,267.75,504
,2011-03-15 06:00,15,267.7,268.4,267.05,267.25,394
,2011-03-15 06:30,15,267.3,267.35,265.8,266.15,1215
,2011-03-15 07:00,15,266.15,266.85,263.3,263.8,1982
,2011-03-15 07:30,15,263.8,264,260.95,262.85,2643
,2011-03-15 08:00,15,262.9,263.75,262.35,263.15,760
,2011-03-15 08:30,15,263.25,264.65,262.3,263.5,1113
,2011-03-15 09:00,15,263.4,266.9,263.4,265.8,759
,2011-03-15 09:30,15,265.85,267.25,264.95,266.4,781
,2011-03-15 10:00,15,266.45,266.45,262.55,262.9,1122
,2011-03-15 10:30,15,262.9,263.3,261.5,261.5,1090
,2011-03-15 11:00,15,261.7,263.75,261.3,263.65,727
,2011-03-15 11:30,15,263.5,263.75,262.4,263.3,655
,2011-03-15 12:00,15,263.25,263.4,262.15,263.15,904
,2011-03-15 12:30,15,263.15,264.75,263,263.6,699
,2011-03-16 03:30,16,263.95,269.9,263.6,268.95,789
,2011-03-16 04:00,16,269,271.65,268.9,270.5,647
,2011-03-16 04:30,16,270.55,270.75,268.85,269.7,216
,2011-03-16 05:00,16,269.7,271.75,268.4,271.7,261
,2011-03-16 05:30,16,271.75,272.75,270.7,272.55,377
,2011-03-16 06:00,16,272.55,273,268.55,269,388
,2011-03-16 06:30,16,268.85,269.55,267.6,267.65,306
,2011-03-16 07:00,16,267.65,268,265.9,268,629
,2011-03-16 07:30,16,267.9,269,267.4,267.9,917
,2011-03-16 08:00,16,268,269.7,267.8,268.4,484
,2011-03-16 08:30,16,268.35,269.7,268.15,269.55,521
,2011-03-16 09:00,16,269.55,271,268.4,268.7,840
,2011-03-16 09:30,16,268.6,269,267.75,268.25,626
,2011-03-16 10:00,16,268.25,269,267.2,268.15,757
,2011-03-16 10:30,16,268.3,270.15,267.75,270,529
,2011-03-16 11:00,16,269.85,270,268.1,268.9,431
,2011-03-16 11:30,16,268.9,269.25,268.1,268.35,310
,2011-03-16 12:00,16,268.3,268.45,265,265.5,1220
,2011-03-16 12:30,16,265.4,266.7,264,264.1,883
,2011-03-17 03:30,17,266,269.3,265.8,269,585
,2011-03-17 04:00,17,269,270.25,268.2,268.2,371
,2011-03-17 04:30,17,268.2,269.1,267.95,269,70
,2011-03-17 05:00,17,269.15,269.9,269.15,269.4,108
,2011-03-17 05:30,17,269.25,269.25,266.6,267.5,289
,2011-03-17 06:00,17,267.45,269.1,267.2,269.05,164
,2011-03-17 06:30,17,269.05,269.9,268.9,269.05,149
,2011-03-17 07:00,17,269,270.55,267.1,270.2,665
,2011-03-17 07:30,17,270.1,272.5,269.5,270.85,1076
,2011-03-17 08:00,17,270.7,271.65,270.1,270.7,243
,2011-03-17 08:30,17,270.7,270.9,268.5,269.8,369
,2011-03-17 09:00,17,269.8,271.15,269.35,270.8,427
,2011-03-17 09:30,17,270.75,272.25,270.7,271.6,447
,2011-03-17 10:00,17,271.75,272.7,270.7,271.5,517
,2011-03-17 10:30,17,271.15,273.85,271.15,273.5,867
,2011-03-17 11:00,17,273.5,274.3,272.5,273.2,566
,2011-03-17 11:30,17,273.2,274.3,271.35,271.35,510
,2011-03-17 12:00,17,271.5,272,270.4,271,589
,2011-03-17 12:30,17,270.85,273,270.8,272.2,552
,2011-03-18 03:30,18,273,276.65,273,275.9,958
,2011-03-18 04:00,18,275.9,277.05,275.9,276.45,280
,2011-03-18 04:30,18,276.3,277.05,275.4,276.7,145
,2011-03-18 05:00,18,276.65,276.9,275,275,182
,2011-03-18 05:30,18,274.95,275.55,274.7,275.55,59
,2011-03-18 06:00,18,275.25,276.1,275.1,275.4,38
,2011-03-18 06:30,18,275.7,276,274.3,275.35,109
,2011-03-18 07:00,18,275.75,277.4,274.3,276.9,412
,2011-03-18 07:30,18,276.85,276.9,274.95,275.8,512
,2011-03-18 08:00,18,275.8,276.05,274.6,274.8,495
,2011-03-18 08:30,18,275.2,275.75,274.7,274.9,289
,2011-03-18 09:00,18,275.05,275.1,272.4,274.5,800
,2011-03-18 09:30,18,274.4,275.7,274.35,275.4,301
,2011-03-18 10:00,18,275.5,275.7,275,275.4,150
,2011-03-18 10:30,18,275.3,275.75,274.5,275.15,307
,2011-03-18 11:00,18,275.3,275.75,274.7,275.4,163
,2011-03-18 11:30,18,275.4,275.6,274.5,274.95,205
,2011-03-18 12:00,18,274.9,277.6,274.65,276,847
,2011-03-18 12:30,18,276,278.15,276,278,642
,2011-03-21 03:30,21,277.9,279.1,277.25,278.25,369
,2011-03-21 04:00,21,278.2,279.3,278.2,279.05,122
,2011-03-21 04:30,21,279.2,279.3,279.15,279.2,32
,2011-03-21 05:00,21,279.3,280.15,279.3,279.95,224
,2011-03-21 05:30,21,280,280.2,279.8,280.15,68
,2011-03-21 06:00,21,280.05,281.15,280.05,280.55,300
,2011-03-21 06:30,21,280.75,280.75,278.4,278.75,156
,2011-03-21 07:00,21,279.25,279.9,277.35,279.35,546
,2011-03-21 07:30,21,279.5,279.8,277.05,278.4,459
,2011-03-21 08:00,21,278.3,278.45,276.3,276.45,594
,2011-03-21 08:30,21,276.45,278.3,275.85,277.95,501
,2011-03-21 09:00,21,277.75,279,277,277,463
,2011-03-21 09:30,21,277.15,277.45,275.7,276.7,575
,2011-03-21 10:00,21,276.7,278.05,276.65,277.4,447
,2011-03-21 10:30,21,277.25,277.65,276.75,277.4,144
,2011-03-21 11:00,21,277.5,278.5,277.4,277.7,329
,2011-03-21 11:30,21,277.8,278.15,277.5,277.7,194
,2011-03-21 12:00,21,277.75,278.45,275.5,277.5,937
,2011-03-21 12:30,21,277.35,277.75,276.55,277.35,281
,2011-03-22 03:30,22,277.05,277.7,276.45,277.55,168
,2011-03-22 04:00,22,277.7,277.7,276.15,276.4,109
,2011-03-22 04:30,22,276.3,276.4,273.3,275.05,419
,2011-03-22 05:00,22,275.25,275.35,274.6,275.3,71
,2011-03-22 05:30,22,275.05,275.8,274.75,274.9,74
,2011-03-22 06:00,22,274.8,276.2,274.8,276.1,110
,2011-03-22 06:30,22,276.15,276.25,275.35,275.45,73
,2011-03-22 07:00,22,275.45,275.65,272.8,273.65,556
,2011-03-22 07:30,22,273.6,273.85,272.75,273.6,533
,2011-03-22 08:00,22,273.7,273.7,271.5,273,705
,2011-03-22 08:30,22,273.15,273.3,272.4,273.15,301
,2011-03-22 09:00,22,272.95,273.15,271.9,272.8,359
,2011-03-22 09:30,22,272.75,272.85,268.15,270.5,1940
,2011-03-22 10:00,22,270.45,271.45,270.2,270.9,473
,2011-03-22 10:30,22,270.8,270.9,269.5,270.75,539
,2011-03-22 11:00,22,270.65,271.5,270.5,271.15,333
,2011-03-22 11:30,22,271.05,271.45,270.2,270.65,421
,2011-03-22 12:00,22,270.7,273.9,270.65,273.75,1205
,2011-03-22 12:30,22,273.8,274.35,273.4,274.2,558
,2011-03-23 03:30,23,274.25,274.25,272.25,272.3,219
,2011-03-23 04:00,23,272.3,273.5,272.25,272.8,264
,2011-03-23 04:30,23,272.75,273.5,272.65,273.45,88
,2011-03-23 05:00,23,273.4,274,273.4,273.95,81
,2011-03-23 05:30,23,273.85,275.4,273.8,275,176
,2011-03-23 06:00,23,275,275.3,273.8,273.8,138
,2011-03-23 06:30,23,273.8,273.8,271.65,271.7,473
,2011-03-23 07:00,23,272,272.15,270,270.8,720
,2011-03-23 07:30,23,270.8,271.25,269.6,270.45,709
,2011-03-23 08:00,23,270.45,270.9,269.25,269.4,443
,2011-03-23 08:30,23,269.65,269.7,268.5,269.5,661
,2011-03-23 09:00,23,269.4,270.25,269,269.3,419
,2011-03-23 09:30,23,269.4,269.85,269.2,269.7,195
,2011-03-23 10:00,23,269.7,270.75,269.45,269.45,183
,2011-03-23 10:30,23,269.45,270.1,269.25,269.45,194
,2011-03-23 11:00,23,269.6,270.25,269,269.45,230
,2011-03-23 11:30,23,269.45,270,269.4,269.55,230
,2011-03-23 12:00,23,269.65,270.4,268.4,269,822
,2011-03-23 12:30,23,269,269.8,268.6,269.1,483
,2011-03-24 03:30,24,268.4,268.95,266.45,266.5,544
,2011-03-24 04:00,24,266.65,267,265.45,265.6,451
,2011-03-24 04:30,24,265.9,266.55,265.8,266.15,229
,2011-03-24 05:00,24,266.25,266.4,266,266.4,50
,2011-03-24 05:30,24,266.4,266.8,266.25,266.5,60
,2011-03-24 06:00,24,266.35,266.8,266.2,266.2,70
,2011-03-24 06:30,24,266.25,266.4,265,265.2,789
,2011-03-24 07:00,24,265.2,266.35,264.8,266,485
,2011-03-24 07:30,24,266.15,266.4,265.15,265.3,364
,2011-03-24 08:00,24,265.2,265.55,264.45,265.2,611
,2011-03-24 08:30,24,265.05,265.4,260.55,262.15,2698
,2011-03-24 09:00,24,262.15,262.9,261.25,261.75,1069
,2011-03-24 09:30,24,261.65,265.85,261.65,265.45,1143
,2011-03-24 10:00,24,265.3,266.45,264.55,264.8,1030
,2011-03-24 10:30,24,264.65,265.05,263.45,264,443
,2011-03-24 11:00,24,263.95,264.65,262.95,263.2,376
,2011-03-24 11:30,24,263.15,264.75,263.15,264.05,260
,2011-03-24 12:00,24,264.05,266,263.55,265.75,845
,2011-03-24 12:30,24,265.8,267.65,265.8,267.45,925
,2011-03-24 13:00,24,267.55,267.55,267.55,267.55,1
,2011-03-25 03:30,25,267.15,270,267.15,269.65,418
,2011-03-25 04:00,25,269.65,269.65,269,269,119
,2011-03-25 04:30,25,269,269,267.55,268.6,139
,2011-03-25 05:00,25,268.5,268.75,267.9,268.4,77
,2011-03-25 05:30,25,268.15,268.15,267.45,267.95,102
,2011-03-25 06:00,25,267.75,268.1,267.45,267.95,39
,2011-03-25 06:30,25,268,269.4,268,268.75,169
,2011-03-25 07:00,25,268.8,268.8,267.35,267.35,347
,2011-03-25 07:30,25,267.55,268.3,266.5,266.8,605
,2011-03-25 08:00,25,266.8,268.05,266.15,267.05,429
,2011-03-25 08:30,25,267.05,267.4,266.8,267.4,215
,2011-03-25 09:00,25,267.35,268.75,267.25,268.65,473
,2011-03-25 09:30,25,268.55,268.8,267.8,268.5,162
,2011-03-25 10:00,25,268.55,269.55,268.35,269.2,316
,2011-03-25 10:30,25,268.95,269.2,268.5,269,215
,2011-03-25 11:00,25,269,269.2,267.05,267.25,367
,2011-03-25 11:30,25,267.2,267.8,266.25,267.75,405
,2011-03-25 12:00,25,267.85,268.9,267.05,268.5,684
,2011-03-25 12:30,25,268.55,269.65,268.5,269.6,519
,2011-03-28 02:30,28,269.6,269.7,264.1,265.35,595
,2011-03-28 03:00,28,265.35,266,265.1,265.7,79
,2011-03-28 03:30,28,265.7,266.35,265.2,265.2,45
,2011-03-28 04:00,28,265.3,266,265.3,265.9,39
,2011-03-28 04:30,28,265.65,266,265.5,265.7,23
,2011-03-28 05:00,28,265.45,265.75,265.35,265.6,21
,2011-03-28 05:30,28,265.55,265.55,265.3,265.45,28
,2011-03-28 06:00,28,265.45,265.75,265.4,265.4,20
,2011-03-28 06:30,28,265.55,265.55,265,265,105
,2011-03-28 07:00,28,265,265.35,263.7,265.1,826
,2011-03-28 07:30,28,265.3,265.3,263.05,265.1,704
,2011-03-28 08:00,28,265.25,266.05,264.65,265.9,419
,2011-03-28 08:30,28,265.95,266.2,265.15,266.1,176
,2011-03-28 09:00,28,266.05,266.2,264.7,265,518
,2011-03-28 09:30,28,265,265.5,264.2,265.1,520
,2011-03-28 10:00,28,265.1,265.5,264.3,265,352
,2011-03-28 10:30,28,265.05,266.75,264.75,266.35,771
,2011-03-28 11:00,28,266.4,266.65,265.75,265.95,173
,2011-03-28 11:30,28,266.3,266.45,265.7,266.25,140
,2011-03-28 12:00,28,266.15,266.45,263.75,264.05,741
,2011-03-28 12:30,28,264.05,264.55,263.85,264.3,388
,2011-03-29 02:30,29,263.95,264,261.05,262.4,802
,2011-03-29 03:00,29,262.5,262.5,261.5,262,64
,2011-03-29 03:30,29,262,262.2,261.45,261.65,108
,2011-03-29 04:00,29,261.7,261.9,261.35,261.45,102
,2011-03-29 04:30,29,261.55,261.65,261.3,261.5,76
,2011-03-29 05:00,29,261.5,261.5,257.85,258.85,1334
,2011-03-29 05:30,29,258.9,259.5,258.05,258.2,579
,2011-03-29 06:00,29,258.05,259.7,257.8,258.85,362
,2011-03-29 06:30,29,259.1,260.4,258.8,259.2,328
,2011-03-29 07:00,29,259.15,260.05,258.5,259.9,471
,2011-03-29 07:30,29,259.9,260.95,259.55,260.7,414
,2011-03-29 08:00,29,260.65,263.2,260.3,261.6,671
,2011-03-29 08:30,29,261.7,262.2,260.95,261.8,412
,2011-03-29 09:00,29,261.7,262.25,261.5,261.8,330
,2011-03-29 09:30,29,261.6,262.8,261.6,261.7,622
,2011-03-29 10:00,29,261.75,262.6,261.65,262.35,268
,2011-03-29 10:30,29,262.45,262.55,261.7,262.45,222
,2011-03-29 11:00,29,262.5,262.5,261.3,261.3,271
,2011-03-29 11:30,29,261.3,261.7,260.95,260.95,354
,2011-03-29 12:00,29,260.95,262.25,260.2,261.45,738
,2011-03-29 12:30,29,261.45,262.7,261.4,262.25,468
,2011-03-30 02:30,30,262.5,263.75,261.7,263.35,252
,2011-03-30 03:00,30,263.3,263.3,260.75,262,155
,2011-03-30 03:30,30,262,262.2,261,261.6,59
,2011-03-30 04:00,30,261.4,261.65,261.05,261.25,49
,2011-03-30 04:30,30,261.15,261.25,259.15,259.4,259
,2011-03-30 05:00,30,259.15,260.4,259.1,260.4,26
,2011-03-30 05:30,30,259.8,260.4,259.55,259.95,53
,2011-03-30 06:00,30,259.8,260.95,259.75,260.7,61
,2011-03-30 06:30,30,260.9,262.25,260.35,261.45,145
,2011-03-30 07:00,30,261.25,263,261.25,262.6,311
,2011-03-30 07:30,30,262.7,263.25,261.45,263,454
,2011-03-30 08:00,30,263,264.9,262.9,264.2,772
,2011-03-30 08:30,30,264.15,264.2,262.7,262.95,279
,2011-03-30 09:00,30,262.95,263.4,261.5,262.35,546
,2011-03-30 09:30,30,262.4,263.7,262.4,263.5,509
,2011-03-30 10:00,30,263.5,264.7,262.95,264.5,290
,2011-03-30 10:30,30,264.5,265.7,264.35,265.2,801
,2011-03-30 11:00,30,265,265.35,264.7,264.8,180
,2011-03-30 11:30,30,265.05,265.65,264.75,265.5,117
,2011-03-30 12:00,30,265.55,265.65,264.6,264.95,589
,2011-03-30 12:30,30,264.9,265.45,264.6,265.15,484
,2011-03-31 02:30,31,265.4,266.35,264.75,265.3,231
,2011-03-31 03:00,31,265.45,265.6,264.9,265.6,49
,2011-03-31 03:30,31,265.4,266.1,265.2,266.05,58
,2011-03-31 04:00,31,266.2,266.8,266.2,266.7,161
,2011-03-31 04:30,31,266.6,266.95,266.6,266.6,141
,2011-03-31 05:00,31,266.4,266.7,266.35,266.35,13
,2011-03-31 05:30,31,266.3,266.6,266.1,266.1,39
,2011-03-31 06:00,31,266.15,266.25,266.05,266.1,18
,2011-03-31 06:30,31,266.2,266.45,266.1,266.4,51
,2011-03-31 07:00,31,266.4,267,266.4,266.95,251
,2011-03-31 07:30,31,267,267.4,266.7,266.7,581
,2011-03-31 08:00,31,266.9,267.25,264.35,265.45,811
,2011-03-31 08:30,31,265.5,266.35,264.35,266,316
,2011-03-31 09:00,31,265.95,266.1,265.8,265.85,148
,2011-03-31 09:30,31,265.85,266,263.2,264.45,1097
,2011-03-31 10:00,31,264.3,264.3,262.05,262.75,836
,2011-03-31 10:30,31,262.75,263.8,262.35,263.15,322
,2011-03-31 11:00,31,263,264.2,262.9,263.55,176
,2011-03-31 11:30,31,263.3,264,263.25,263.6,113
,2011-03-31 12:00,31,263.85,264.85,263.4,264.4,805
,2011-03-31 12:30,31,264.6,266,264.6,265.95,494
,2011-04-01 02:30,1,265.5,266,264.6,265.65,239
,2011-04-01 03:00,1,265.55,266.15,265.35,265.95,98
,2011-04-01 03:30,1,265.7,266.25,265.2,266,140
,2011-04-01 04:00,1,266.1,266.2,265.6,266,69
,2011-04-01 04:30,1,266.05,266.2,265.6,265.65,91
,2011-04-01 05:00,1,265.6,265.9,264.5,264.5,100
,2011-04-01 05:30,1,264.5,265.1,264.35,264.95,57
,2011-04-01 06:00,1,264.85,264.95,264.45,264.8,19
,2011-04-01 06:30,1,264.65,264.8,264.2,264.2,79
,2011-04-01 07:00,1,264.2,265.2,263.5,264.85,437
,2011-04-01 07:30,1,264.9,265.5,262.7,263.5,861
,2011-04-01 08:00,1,263.5,263.7,261.7,262.4,626
,2011-04-01 08:30,1,262.4,262.45,260.25,260.7,1225
,2011-04-01 09:00,1,260.55,263.1,260.55,262.4,922
,2011-04-01 09:30,1,262.45,262.95,261.75,261.9,444
,2011-04-01 10:00,1,262,262.4,261.6,261.65,202
,2011-04-01 10:30,1,261.7,262.6,260.7,261.4,499
,2011-04-01 11:00,1,261.5,261.9,258.8,259.5,1214
,2011-04-01 11:30,1,259.5,261.1,259.35,260.55,432
,2011-04-01 12:00,1,260.45,261.95,259.4,259.75,832
,2011-04-01 12:30,1,259.75,260.7,259.45,260.45,569
,2011-04-04 02:30,4,260.05,260.75,259.8,260,253
,2011-04-04 03:00,4,260,260.6,259.8,260.25,85
,2011-04-04 03:30,4,260.2,261,260.1,260.65,83
,2011-04-04 04:00,4,260.5,260.55,258.6,259.3,624
,2011-04-04 04:30,4,259.45,260,259.15,259.45,187
,2011-04-04 05:00,4,259.7,260.5,258.8,259.5,184
,2011-04-04 05:30,4,259.9,259.9,258.75,258.85,69
,2011-04-04 06:00,4,258.95,259.1,258.55,258.55,155
,2011-04-04 06:30,4,258.55,258.65,258.35,258.45,90
,2011-04-04 07:00,4,258.4,259.9,258.05,259.9,618
,2011-04-04 07:30,4,259.9,261,259.1,260.45,722
,2011-04-04 08:00,4,260.25,260.7,259.25,259.35,332
,2011-04-04 08:30,4,259.3,259.75,259.05,259.5,274
,2011-04-04 09:00,4,259.4,260,258.75,259.4,472
,2011-04-04 09:30,4,259.5,259.6,258.7,259.25,258
,2011-04-04 10:00,4,259.1,259.65,258.9,259.4,343
,2011-04-04 10:30,4,259.4,259.6,259.3,259.5,96
,2011-04-04 11:00,4,259.5,259.8,259.5,259.75,202
,2011-04-04 11:30,4,259.75,260.2,259.55,260.15,244
,2011-04-04 12:00,4,260,260.1,255.65,255.8,2595
,2011-04-04 12:30,4,255.85,256.45,255.65,256.2,683
,2011-04-05 02:30,5,255.1,255.7,254.65,255,565
,2011-04-05 03:00,5,255.15,256.75,255,256.75,210
,2011-04-05 03:30,5,256.5,256.5,255.8,255.8,166
,2011-04-05 04:00,5,255.6,255.8,255.2,255.45,98
,2011-04-05 04:30,5,255.3,255.4,254.9,254.9,98
,2011-04-05 05:00,5,254.9,255.25,254.75,254.75,138
,2011-04-05 05:30,5,254.85,255.3,254.85,255.2,67
,2011-04-05 06:00,5,255,255,254.05,254.8,350
,2011-04-05 06:30,5,254.8,255.75,254.6,255.45,103
,2011-04-05 07:00,5,255.2,256.85,255.2,256.65,642
,2011-04-05 07:30,5,256.8,257.35,255.2,255.75,597
,2011-04-05 08:00,5,255.5,256.6,255.45,255.7,344
,2011-04-05 08:30,5,255.7,256.5,255.6,256.2,256
,2011-04-05 09:00,5,256.15,257.2,255.65,256.55,503
,2011-04-05 09:30,5,256.3,256.9,255.95,256.35,230
,2011-04-05 10:00,5,256.4,256.7,255.6,256.65,417
,2011-04-05 10:30,5,256.6,263.75,256.5,262.2,3349
,2011-04-05 11:00,5,262.2,266.75,261.3,266,2045
,2011-04-05 11:30,5,266.1,268.2,265.95,268.15,1871
,2011-04-05 12:00,5,268.2,269.95,267.35,268.15,2390
,2011-04-05 12:30,5,268.05,268.3,267.05,267.7,694
,2011-04-06 02:30,6,268.1,268.8,267.5,268.65,338
,2011-04-06 03:00,6,268.5,268.95,267.1,267.1,199
,2011-04-06 03:30,6,267.1,267.35,266.7,267.05,175
,2011-04-06 04:00,6,267.1,267.75,266.65,267.6,50
,2011-04-06 04:30,6,267.3,267.45,266.4,267,105
,2011-04-06 05:00,6,267.3,268.35,266.6,267,156
,2011-04-06 05:30,6,267.15,267.2,266.5,267.05,67
,2011-04-06 06:00,6,267.05,267.4,266.8,267,137
,2011-04-06 06:30,6,266.8,267.05,265.75,266.6,196
,2011-04-06 07:00,6,266.85,269.35,266.55,268.15,781
,2011-04-06 07:30,6,268.1,268.65,267.2,268.35,431
,2011-04-06 08:00,6,268.4,268.9,267.45,267.55,543
,2011-04-06 08:30,6,267.75,267.75,266.25,266.75,487
,2011-04-06 09:00,6,266.75,267.55,265.6,266.45,757
,2011-04-06 09:30,6,266.35,266.85,265.2,265.6,805
,2011-04-06 10:00,6,265.55,266.1,264.25,265.15,1131
,2011-04-06 10:30,6,265.1,266.55,264.8,266,411
,2011-04-06 11:00,6,266,266.15,264.8,265.75,258
,2011-04-06 11:30,6,265.75,265.8,265.2,265.3,90
,2011-04-06 12:00,6,265.35,265.55,264.7,265.25,626
,2011-04-06 12:30,6,265.4,266.15,264.45,264.95,714
,2011-04-07 02:30,7,265.2,266.2,265.1,266,158
,2011-04-07 03:00,7,266.2,266.9,266.2,266.3,215
,2011-04-07 03:30,7,266.3,266.7,266.1,266.55,40
,2011-04-07 04:00,7,266.45,267.2,266.45,267,119
,2011-04-07 04:30,7,267.2,268.9,266.85,267.85,262
,2011-04-07 05:00,7,268,268.1,267.55,268.1,35
,2011-04-07 05:30,7,268.1,268.7,268.05,268.7,134
,2011-04-07 06:00,7,268.55,269,267.8,268.7,332
,2011-04-07 06:30,7,268.95,271.35,268.4,270.7,1195
,2011-04-07 07:00,7,270.8,273.35,270.7,273.25,1210
,2011-04-07 07:30,7,273.25,274.85,273.1,273.7,1456
,2011-04-07 08:00,7,273.75,273.8,272.5,273.25,492
,2011-04-07 08:30,7,273.25,274,272.55,273.9,559
,2011-04-07 09:00,7,273.75,275.85,272.65,274.3,1313
,2011-04-07 09:30,7,274.3,274.4,268.4,273,2306
,2011-04-07 10:00,7,273,273.6,272.15,272.65,632
,2011-04-07 10:30,7,272.45,273.2,272,273.15,436
,2011-04-07 11:00,7,272.9,273.65,272.7,273.65,341
,2011-04-07 11:30,7,273.6,274,273.2,273.55,326
,2011-04-07 12:00,7,273.65,273.75,272.1,272.95,794
,2011-04-07 12:30,7,273.05,273.2,271.9,272,694
,2011-04-08 02:30,8,272.8,274.15,272.8,273.95,216
,2011-04-08 03:00,8,274,274,272.1,272.4,135
,2011-04-08 03:30,8,272.65,273.75,272.65,273.75,36
,2011-04-08 04:00,8,273.75,274.85,273.75,274.65,91
,2011-04-08 04:30,8,274.65,274.8,273.55,273.9,32
,2011-04-08 05:00,8,273.9,273.9,272.8,273.4,71
,2011-04-08 05:30,8,273.5,274,273.5,274,27
,2011-04-08 06:00,8,274,274,272.35,273.5,86
,2011-04-08 06:30,8,273.4,274,272.75,273.6,139
,2011-04-08 07:00,8,273.2,274.2,272.9,274.2,287
,2011-04-08 07:30,8,274.1,277.15,273.5,276.3,1106
,2011-04-08 08:00,8,276.4,278.5,275.45,275.85,1062
,2011-04-08 08:30,8,275.9,276.5,275.35,276.4,380
,2011-04-08 09:00,8,276.15,276.4,275.35,276.05,410
,2011-04-08 09:30,8,276.2,277,275.85,276.6,330
,2011-04-08 10:00,8,276.7,276.85,275.75,276.1,368
,2011-04-08 10:30,8,276.2,276.45,275.7,276.15,190
,2011-04-08 11:00,8,276.05,276.3,275.05,275.2,240
,2011-04-08 11:30,8,275.35,275.75,273.55,274.25,584
,2011-04-08 12:00,8,274.5,275.2,273.5,275.1,814
,2011-04-08 12:30,8,275.05,275.05,273.25,273.65,429
,2011-04-11 02:30,11,273.7,274.25,272.6,273,196
,2011-04-11 03:00,11,273.2,274.4,273,273.15,113
,2011-04-11 03:30,11,273.1,273.7,273.1,273.25,21
,2011-04-11 04:00,11,273.25,273.65,273.15,273.65,16
,2011-04-11 04:30,11,273.9,273.9,273.15,273.15,17
,2011-04-11 05:00,11,273.05,273.05,272.15,272.4,103
,2011-04-11 05:30,11,272.85,272.85,272.55,272.65,13
,2011-04-11 06:00,11,272.5,272.6,272.1,272.55,25
,2011-04-11 06:30,11,272.35,272.5,269.85,272.15,518
,2011-04-11 07:00,11,272.25,272.6,272,272.5,296
,2011-04-11 07:30,11,272.45,272.65,272,272.35,468
,2011-04-11 08:00,11,272.3,274.75,272.05,273.55,630
,2011-04-11 08:30,11,273.55,274.4,272.65,273.8,472
,2011-04-11 09:00,11,273.8,274.85,273.6,274,338
,2011-04-11 09:30,11,274.15,275.3,274,275.25,340
,2011-04-11 10:00,11,275.3,275.7,274.75,275.25,453
,2011-04-11 10:30,11,275.25,276.9,275.2,276,518
,2011-04-11 11:00,11,276.05,276.3,274.55,275,257
,2011-04-11 11:30,11,275,275,273.6,273.75,299
,2011-04-11 12:00,11,273.8,275,273.5,274.65,590
,2011-04-11 12:30,11,274.5,274.85,273.05,273.05,375
,2011-04-12 02:30,12,272.2,273.25,271.9,272.9,182
,2011-04-12 03:00,12,272.7,273.5,272.6,273.3,34
,2011-04-12 03:30,12,273.35,273.35,272.5,272.8,35
,2011-04-12 04:00,12,272.6,273.5,272.55,273.5,26
,2011-04-12 04:30,12,273.5,274.1,273.1,274,58
,2011-04-12 05:00,12,273.85,273.85,273.5,273.5,12
,2011-04-12 05:30,12,273.6,273.65,273.5,273.5,9
,2011-04-12 06:00,12,273.7,273.8,273.35,273.35,39
,2011-04-12 06:30,12,273.35,273.6,272.9,273.1,81
,2011-04-12 07:00,12,273,274.35,272,273.65,552
,2011-04-12 07:30,12,273.75,275.2,273.5,275,818
,2011-04-12 08:00,12,275.15,275.7,273.3,273.75,434
,2011-04-12 08:30,12,273.9,274.05,272.85,273.05,469
,2011-04-12 09:00,12,273.05,273.4,271.8,272.4,1047
,2011-04-12 09:30,12,272.4,272.4,270.6,271.25,675
,2011-04-12 10:00,12,271.2,272,270.2,272,421
,2011-04-12 10:30,12,272.05,272.95,271.4,272.05,424
,2011-04-12 11:00,12,272.2,272.75,272.1,272.75,103
,2011-04-12 11:30,12,272.7,273.35,271.75,272.95,208
,2011-04-12 12:00,12,273.3,274.05,272.9,273.9,367
,2011-04-12 12:30,12,273.95,274,272.7,272.8,214
,2011-04-13 02:30,13,273.25,275,272.35,274.85,262
,2011-04-13 03:00,13,274.9,276.6,274.45,276.6,227
,2011-04-13 03:30,13,276.55,276.6,275.7,275.75,73
,2011-04-13 04:00,13,275.75,276.45,275.7,276.1,78
,2011-04-13 04:30,13,276.1,276.1,275.1,275.8,90
,2011-04-13 05:00,13,275.7,276.25,275.7,276.2,27
,2011-04-13 05:30,13,276.1,277.85,276,277.65,240
,2011-04-13 06:00,13,277.2,278.65,277.15,278,228
,2011-04-13 06:30,13,278.4,279,278.4,278.95,240
,2011-04-13 07:00,13,278.9,279.8,277.95,278.6,786
,2011-04-13 07:30,13,278.05,281.75,278.05,281.5,941
,2011-04-13 08:00,13,281.5,281.9,280.2,280.5,331
,2011-04-13 08:30,13,280.45,280.65,279.7,279.9,223
,2011-04-13 09:00,13,279.9,280.2,279.25,280.2,285
,2011-04-13 09:30,13,280.25,281,279.7,280.85,317
,2011-04-13 10:00,13,280.8,280.9,280.25,280.85,113
,2011-04-13 10:30,13,280.9,281.2,279.3,279.4,329
,2011-04-13 11:00,13,279.45,280.45,278.9,280.45,217
,2011-04-13 11:30,13,280.45,281,279.65,279.65,201
,2011-04-13 12:00,13,279.7,282.05,279.7,279.95,643
,2011-04-13 12:30,13,279.75,281.1,279.45,279.55,405
,2011-04-14 02:30,14,280.7,281.2,280.3,281.2,186
,2011-04-14 03:00,14,280.9,280.95,279.15,279.55,71
,2011-04-14 03:30,14,280,281.95,280,281.95,54
,2011-04-14 04:00,14,281.9,283.45,281.9,283.4,120
,2011-04-14 04:30,14,283.15,283.15,282.5,283,20
,2011-04-14 05:00,14,283.1,283.1,281.55,281.85,57
,2011-04-14 05:30,14,281.85,282.1,281.05,281.15,25
,2011-04-14 06:00,14,282,282.4,281.6,281.65,20
,2011-04-14 06:30,14,281.4,281.4,281,281,17
,2011-04-14 07:00,14,281,282.05,279.85,280.35,93
,2011-04-14 07:30,14,280.4,281.1,279.3,280.8,172
,2011-04-14 08:00,14,280.5,281.15,280,280.65,49
,2011-04-14 08:30,14,280.75,281.5,280.25,281.5,135
,2011-04-14 09:00,14,281.3,282.1,281.2,282.1,80
,2011-04-14 09:30,14,281.95,285,281.65,284.2,401
,2011-04-14 10:00,14,284.2,284.3,282.8,284.05,145
,2011-04-14 10:30,14,284.25,284.3,282.6,282.95,110
,2011-04-14 11:00,14,283.25,284.05,282.55,282.8,95
,2011-04-14 11:30,14,282.95,283.4,281.8,282.25,146
,2011-04-14 12:00,14,282.25,282.7,282,282.3,193
,2011-04-14 12:30,14,282.3,282.75,281.55,282.75,127
,2011-04-15 02:30,15,283.5,284,282.4,283.95,71
,2011-04-15 03:00,15,284.25,287.1,283.55,286.5,95
,2011-04-15 03:30,15,286.5,286.5,286.1,286.1,14
,2011-04-15 04:00,15,286.45,286.45,285.15,285.3,30
,2011-04-15 04:30,15,285.3,285.35,284.85,285.35,46
,2011-04-15 05:00,15,286.2,288,286.1,287,95
,2011-04-15 05:30,15,287,287.1,286.75,287.1,43
,2011-04-15 06:00,15,286.8,286.8,286.2,286.35,15
,2011-04-15 06:30,15,286.4,287,285.85,286.5,26
,2011-04-15 07:00,15,285.85,287.2,284.75,285.85,128
,2011-04-15 07:30,15,285.75,286,283.8,284.4,76
,2011-04-15 08:00,15,284.85,285.6,284.55,285.55,61
,2011-04-15 08:30,15,285.75,286.4,285.15,285.95,159
,2011-04-15 09:00,15,285.75,286.55,285.75,286.55,177
,2011-04-15 09:30,15,286.65,286.85,285.7,286.3,95
,2011-04-15 10:00,15,286.2,287.45,286.1,286.8,95
,2011-04-15 10:30,15,287,287.9,286.8,287.1,84
,2011-04-15 11:00,15,286.75,287.35,286.6,287,28
,2011-04-15 11:30,15,287.1,287.45,286.7,287.45,36
,2011-04-15 12:00,15,287.5,288.65,287.5,288,159
,2011-04-15 12:30,15,288,288.35,287.45,288.2,126
,2011-04-18 02:30,18,288.45,288.45,286.1,287.25,66
,2011-04-18 03:00,18,287,289.15,287,289.15,74
,2011-04-18 03:30,18,289.05,289.5,288.9,289.3,26
,2011-04-18 04:00,18,289.5,289.5,289.25,289.25,14
,2011-04-18 04:30,18,289.05,289.05,288.65,288.95,20
,2011-04-18 05:00,18,289.2,289.25,289.05,289.05,4
,2011-04-18 05:30,18,289.05,289.15,288.55,288.55,13
,2011-04-18 06:00,18,288.55,288.8,288.2,288.25,18
,2011-04-18 06:30,18,288.2,289,288.2,289,19
,2011-04-18 07:00,18,289.25,289.8,288.3,289.3,65
,2011-04-18 07:30,18,289,290.2,288.3,288.3,136
,2011-04-18 08:00,18,288.05,288.45,285,286.2,201
,2011-04-18 08:30,18,286.7,287.6,285.3,285.75,98
,2011-04-18 09:00,18,286.05,286.2,284.4,284.45,179
,2011-04-18 09:30,18,284.55,285.5,284.25,285,85
,2011-04-18 10:00,18,285,285,282.85,283.75,249
,2011-04-18 10:30,18,283.55,284.75,283.4,284.35,46
,2011-04-18 11:00,18,283.85,284.5,283.85,284.1,44
,2011-04-18 11:30,18,284.1,284.1,283,283.7,76
,2011-04-18 12:00,18,283.85,285,282.8,284.15,163
,2011-04-18 12:30,18,284.2,285,283.95,284.9,30
,2011-04-19 02:30,19,284.9,285.35,283.6,285.35,113
,2011-04-19 03:00,19,285.35,285.35,284.35,284.35,50
,2011-04-19 03:30,19,284,284,283.35,284,14
,2011-04-19 04:00,19,284.1,284.1,283.65,284.05,32
,2011-04-19 04:30,19,284.4,285.55,284.4,285.5,58
,2011-04-19 05:00,19,285.3,286.55,285.3,286.55,36
,2011-04-19 05:30,19,286.45,286.45,286,286,39
,2011-04-19 06:00,19,286,286.4,285.9,286.1,43
,2011-04-19 06:30,19,286,286.45,285.85,286.45,19
,2011-04-19 07:00,19,286.35,286.35,285.4,285.65,66
,2011-04-19 07:30,19,285.65,287.1,285,285.75,174
,2011-04-19 08:00,19,285.3,289.3,285.3,289.3,125
,2011-04-19 08:30,19,288.9,289.1,287.65,288.1,73
,2011-04-19 09:00,19,288.25,291,288.25,290.7,150
,2011-04-19 09:30,19,290.65,291.3,290,290.15,46
,2011-04-19 10:00,19,290.6,291,290.05,290.95,99
,2011-04-19 10:30,19,291.45,291.5,290.75,291,42
,2011-04-19 11:00,19,291.2,291.65,291,291.15,74
,2011-04-19 11:30,19,290.95,291.2,290.55,291.2,61
,2011-04-19 12:00,19,291.2,291.45,290.85,291.35,159
,2011-04-19 12:30,19,291.35,291.5,290.8,290.8,105
,2011-04-20 02:30,20,292.1,292.2,291.4,292.15,28
,2011-04-20 03:00,20,292.2,292.7,291.9,292.6,24
,2011-04-20 03:30,20,292.3,293.8,292.3,293.8,64
,2011-04-20 04:00,20,293.75,293.75,293.3,293.5,20
,2011-04-20 04:30,20,293.8,294,293.8,294,6
,2011-04-20 05:00,20,294.45,294.6,294.3,294.55,9
,2011-04-20 05:30,20,294.3,294.65,294.3,294.65,7
,2011-04-20 06:00,20,294.9,295.3,294.9,295.3,6
,2011-04-20 06:30,20,295.05,295.8,295.05,295.3,29
,2011-04-20 07:00,20,295.2,295.4,294.3,295.2,22
,2011-04-20 07:30,20,294.5,295.4,294.5,295.4,20
,2011-04-20 08:00,20,295.6,297.1,295.6,296.45,53
,2011-04-20 08:30,20,296.75,298.5,296.75,298.5,40
,2011-04-20 09:00,20,297.95,298.5,297.5,298.3,9
,2011-04-20 09:30,20,297.65,297.65,297,297.25,20
,2011-04-20 10:00,20,295.95,295.95,294.5,295.65,25
,2011-04-20 10:30,20,295.8,295.8,295.55,295.55,3
,2011-04-20 11:00,20,294.95,295.05,294.45,294.5,5
,2011-04-20 11:30,20,294.45,294.8,294.45,294.8,2
,2011-04-20 12:00,20,294,295.3,294,294.4,8
,2011-04-20 12:30,20,294.2,295.15,293.05,294.4,41
,2011-04-21 03:00,21,294.8,295.35,293.6,293.6,26
,2011-04-21 03:30,21,293.6,293.65,293.6,293.6,9
,2011-04-21 04:00,21,293.6,294.1,293.6,294.1,52
,2011-04-21 05:00,21,294.9,295.5,294.9,295.5,8
,2011-04-21 05:30,21,295.7,295.7,295.3,295.3,3
,2011-04-21 06:00,21,295.5,295.5,295.5,295.5,1
,2011-04-21 06:30,21,295,295.5,294.8,295.5,10
,2011-04-21 07:00,21,295.5,295.5,294,294,24
,2011-04-21 07:30,21,293.3,293.85,292.5,292.5,14
,2011-04-21 08:00,21,294,294,294,294,8
,2011-04-21 08:30,21,294,294.35,294,294.3,31
,2011-04-21 09:00,21,294.15,294.35,292.5,292.95,86
,2011-04-21 09:30,21,293.55,294.45,293.55,294.45,5
,2011-04-21 10:00,21,294.5,294.5,292.9,292.9,7
,2011-04-21 11:00,21,293,293,291.5,291.5,17
,2011-04-21 12:00,21,291.8,291.9,291.2,291.2,7
,2011-04-21 12:30,21,291.65,291.65,291.55,291.55,2
,2011-04-25 06:30,25,293.45,293.45,293.45,293.45,1
,2011-04-25 07:30,25,293.25,293.25,293,293,11
,2011-04-25 08:00,25,292.65,292.65,292.65,292.65,9
,2011-04-25 08:30,25,291.5,291.5,291.5,291.5,1
,2011-04-25 09:00,25,291.5,291.5,290,290,22
,2011-04-25 09:30,25,289.55,289.55,288.75,288.75,3
,2011-04-25 10:30,25,289.65,289.65,287,287,24
,2011-04-25 11:00,25,287.65,287.65,287.65,287.65,1
,2011-04-25 11:30,25,287.75,287.75,287.5,287.5,2
,2011-04-25 12:00,25,287,287,286.6,286.6,7
,2011-04-25 12:30,25,286.65,286.65,286.6,286.6,5
,2011-04-26 02:30,26,286.7,286.7,284.5,285.9,18
,2011-04-26 03:00,26,287.25,287.25,287,287,3
,2011-04-26 04:00,26,287.55,288.5,287.55,288.5,24
,2011-04-26 07:30,26,293.25,294.1,293.25,294.1,12
,2011-04-26 08:00,26,294,296.1,294,296.1,20
,2011-04-26 08:30,26,295.7,296.1,295.7,296.1,7
,2011-04-26 09:00,26,295.65,295.75,294.5,295.7,12
,2011-04-26 09:30,26,295.65,295.65,295.3,295.3,3
,2011-04-26 10:00,26,293.75,294.2,293.5,294.2,7
,2011-04-26 11:00,26,297,297,297,297,1
,2011-04-26 12:00,26,295,295,295,295,1
,2011-04-26 12:30,26,294.1,295.45,294.1,295.45,46
,2011-04-27 03:00,27,294.95,295.5,294.95,295.5,6
,2011-04-27 03:30,27,296,296,294.9,294.9,2
,2011-04-27 05:00,27,294.5,294.5,294.25,294.25,3
,2011-04-27 07:00,27,295,295,295,295,1
,2011-04-27 08:30,27,296.5,296.8,296.5,296.8,3
,2011-04-27 09:00,27,295.8,295.8,295.1,295.1,6
,2011-04-27 09:30,27,293,293,292.25,292.25,4
,2011-04-27 10:30,27,294,294,293.25,293.25,6
,2011-04-27 11:00,27,293.1,293.1,293.1,293.1,5
,2011-04-27 11:30,27,294.65,294.65,294.65,294.65,2
,2011-04-27 12:00,27,295.4,295.5,295.4,295.5,2
,2011-04-28 02:30,28,298.15,298.15,298.15,298.15,25
,2011-04-28 03:00,28,301.05,301.05,301.05,301.05,1
,2011-04-28 03:30,28,300.25,300.25,298.5,298.5,8
,2011-04-28 05:00,28,298.9,298.9,298.9,298.9,1
,2011-04-28 06:30,28,298.75,298.75,298.6,298.75,16
,2011-04-28 07:00,28,298.5,298.5,298.5,298.5,17
,2011-04-28 09:00,28,299.5,299.5,299.5,299.5,1
,2011-04-28 09:30,28,299.5,299.5,299.5,299.5,9
,2011-04-28 10:00,28,298.75,298.75,298.5,298.5,34
,2011-04-28 11:00,28,296.5,297,296.5,297,10
,2011-04-28 12:00,28,296.55,296.55,295.8,295.8,2
,2011-04-29 02:30,29,295.9,297.05,295.9,297.05,2
,2011-04-29 03:30,29,297.9,297.9,297.9,297.9,1
,2011-04-29 07:30,29,297.3,297.3,297.3,297.3,1
,2011-04-29 08:00,29,297.2,297.2,294.6,294.6,17
,2011-04-29 08:30,29,295,295,295,295,1
,2011-04-29 09:00,29,297.5,297.5,297.5,297.5,1
,2011-04-29 09:30,29,297.5,297.5,297.5,297.5,2
,2011-04-29 10:00,29,297.5,297.8,297.5,297.8,9
,2011-04-29 10:30,29,298.6,300,298.6,299.65,3
,2011-04-29 11:00,29,298,298,298,298,1
,2011-04-29 11:30,29,299.1,299.35,299.1,299.35,2
,2011-05-02 06:30,2,298.35,298.35,298.35,298.35,1
,2011-05-02 09:30,2,305.35,305.35,305.35,305.35,1
,2011-05-02 10:30,2,304.95,304.95,304.95,304.95,1
,2011-05-02 11:30,2,304.25,304.25,304.25,304.25,1
,2011-05-03 07:30,3,305,305,305,305,15
,2011-05-03 08:00,3,306.1,306.2,306.1,306.2,4
,2011-05-03 09:00,3,306.25,306.25,306.25,306.25,1
,2011-05-03 09:30,3,304.95,304.95,304.95,304.95,1
,2011-05-03 10:00,3,305.85,305.85,305.45,305.45,3
,2011-05-03 12:00,3,304,305,304,305,2
,2011-05-04 05:00,4,305.3,305.3,305.3,305.3,1
,2011-05-04 05:30,4,305.4,305.4,305.4,305.4,1
,2011-05-04 06:00,4,303.5,303.5,303.3,303.3,3
,2011-05-04 07:00,4,301.05,301.05,300,300,3
,2011-05-04 07:30,4,304.35,304.35,304.35,304.35,1
,2011-05-04 09:00,4,303,303,303,303,1
,2011-05-04 09:30,4,299.8,299.8,299.8,299.8,1
,2011-05-04 10:00,4,298.1,298.1,291.8,292.75,23
,2011-05-04 10:30,4,293.8,295,293.25,293.25,5
,2011-05-04 11:00,4,294.55,294.55,294.55,294.55,6
,2011-05-04 12:00,4,293.5,293.5,293.5,293.5,1
,2011-05-05 02:30,5,294.85,294.9,294.85,294.9,3
,2011-05-05 05:00,5,291.4,291.5,291.4,291.5,4
,2011-05-05 07:00,5,290.3,290.35,290.3,290.35,2
,2011-05-05 10:00,5,285.75,285.75,284.15,284.15,2
,2011-05-05 10:30,5,286.15,286.15,286.15,286.15,1
,2011-05-05 11:00,5,286.05,286.05,286.05,286.05,1
,2011-05-05 11:30,5,286.75,286.85,286.75,286.85,4
,2011-05-06 04:30,6,287.55,287.55,287.5,287.5,2
,2011-05-06 05:00,6,290.75,290.75,290.75,290.75,1
,2011-05-06 07:30,6,292.15,292.15,292.15,292.15,3
,2011-05-06 08:00,6,292.6,292.6,292.6,292.6,3
,2011-05-06 09:30,6,293.5,293.5,293.5,293.5,1
,2011-05-06 10:30,6,290,290,290,290,3
,2011-05-06 12:00,6,288.2,288.2,287,287,3
,2011-05-09 04:30,9,292.85,293,292.85,293,13
,2011-05-09 10:30,9,289.75,290.05,289.75,290.05,2
,2011-05-10 02:30,10,290.25,290.25,289.25,290.15,22
,2011-05-10 08:00,10,283.85,283.85,283.85,283.85,1
,2011-05-10 08:30,10,283.75,283.75,283.75,283.75,1
,2011-05-10 11:00,10,285.65,285.65,285.65,285.65,1
,2011-05-11 02:30,11,282.2,282.65,282.05,282.65,5
,2011-05-11 03:00,11,281,281,281,281,1
,2011-05-11 06:00,11,280.5,280.5,280,280,3
,2011-05-11 08:30,11,275.2,275.2,275.2,275.2,1
,2011-05-11 09:30,11,275.1,275.15,275.1,275.15,2
,2011-05-11 10:00,11,275.3,275.35,275.3,275.35,5
,2011-05-11 10:30,11,276.25,276.25,276.25,276.25,2
,2011-05-11 12:30,11,273.75,273.75,273.75,273.75,1
,2011-05-12 04:00,12,273.25,273.25,273.25,273.25,3
,2011-05-12 04:30,12,272,272,271.9,271.9,5
,2011-05-12 05:00,12,272,272,272,272,1
,2011-05-12 07:00,12,271.1,271.7,271.1,271.7,2
,2011-05-12 07:30,12,271.8,271.8,271.8,271.8,1
,2011-05-12 09:30,12,274.75,275.3,274.75,275.3,4
,2011-05-12 10:30,12,275.95,275.95,275,275,4
,2011-05-13 03:00,13,277.05,277.05,277.05,277.05,3
,2011-05-13 12:00,13,270,270,270,270,1
,2011-05-16 09:00,16,269,269,269,269,3
,2011-05-16 12:30,16,263.6,263.6,263.6,263.6,1
,2011-05-17 03:00,17,265,265,265,265,1
,2011-05-17 09:00,17,265.1,265.2,265.1,265.2,5
,2011-05-17 11:00,17,266.85,266.85,266.85,266.85,1
,2011-05-18 03:30,18,268,268,268,268,2