,2008-05-05 13:00,5,155.35,155.35,155.35,155.35,0
,2008-05-06 12:30,6,156.3,156.3,156.3,156.3,0
,2008-05-07 12:30,7,153.95,153.95,153.95,153.95,0
,2008-05-08 13:00,8,157.3,157.3,157.3,157.3,0
,2008-05-09 10:00,9,157.75,157.75,157.75,157.75,0
,2008-05-12 12:30,12,161.15,161.15,161.15,161.15,0
,2008-05-13 12:30,13,159.85,159.85,159.85,159.85,0
,2008-05-14 09:00,14,160.5,160.5,160.5,160.5,0
,2008-05-14 16:00,14,160.2,160.2,160.2,160.2,0
,2008-05-15 14:30,15,159.2,159.2,159.2,159.2,0
,2008-05-16 12:30,16,160.25,160.25,160.25,160.25,0
,2008-05-19 12:30,19,157.65,157.65,157.65,157.65,0
,2008-05-20 12:30,20,159.3,159.3,159.3,159.3,0
,2008-05-21 12:30,21,163,163,163,163,0
,2008-05-22 12:30,22,156.8,156.8,156.8,156.8,0
,2008-05-23 12:30,23,156.2,156.2,156.2,156.2,0
,2008-05-27 12:30,27,154.35,154.35,154.35,154.35,0
,2008-05-28 12:30,28,158.1,158.1,158.1,158.1,0
,2008-05-29 12:30,29,155.05,155.05,155.05,155.05,0
,2008-05-30 12:30,30,156.35,156.35,156.35,156.35,0
,2008-06-02 12:30,2,160.05,160.05,160.05,160.05,0
,2008-06-03 12:30,3,155.35,155.35,155.35,155.35,0
,2008-06-04 12:30,4,155.7,155.7,155.7,155.7,0
,2008-06-05 12:30,5,158.5,158.5,158.5,158.5,0
,2008-06-06 13:00,6,158.55,158.55,158.55,158.55,0
,2008-06-09 13:00,9,153.75,153.75,153.75,153.75,0
,2008-06-10 12:30,10,157.95,157.95,157.95,157.95,0
,2008-06-11 13:00,11,156.25,156.25,156.25,156.25,0
,2008-06-12 12:30,12,157.25,157.25,157.25,157.25,0
,2008-06-13 12:30,13,157.2,157.2,157.2,157.2,0
,2008-06-16 12:30,16,159.45,159.45,159.45,159.45,0
,2008-06-17 12:30,17,162.15,162.15,162.15,162.15,0
,2008-06-18 12:30,18,160.15,160.15,160.15,160.15,0
,2008-06-19 13:00,19,160.3,160.3,160.3,160.3,0
,2008-06-20 13:00,20,167.35,167.35,167.35,167.35,0
,2008-06-23 12:30,23,166.85,166.85,166.85,166.85,0
,2008-06-24 12:30,24,168.85,168.85,168.85,168.85,0
,2008-06-25 12:30,25,170.75,170.75,170.75,170.75,0
,2008-06-26 12:30,26,173.6,173.6,173.6,173.6,0
,2008-06-27 12:30,27,172.6,172.6,172.6,172.6,0
,2008-06-30 13:00,30,172.85,172.85,172.85,172.85,0
,2008-07-01 16:30,1,175.35,175.35,175.35,175.35,0
,2008-07-02 13:00,2,175.8,175.8,175.8,175.8,0
,2008-07-03 12:30,3,171.95,171.95,171.95,171.95,0
,2008-07-07 13:00,7,163.3,163.3,163.3,163.3,0
,2008-07-08 12:30,8,162.75,162.75,162.75,162.75,0
,2008-07-09 12:30,9,161.05,161.05,161.05,161.05,0
,2008-07-10 12:30,10,162.2,162.2,162.2,162.2,0
,2008-07-11 12:30,11,162.45,162.45,162.45,162.45,0
,2008-07-14 07:00,14,161.5,161.5,161.5,161.5,0
,2008-07-14 11:30,14,163.5,163.5,163.5,163.5,0
,2008-07-14 12:30,14,163.3,163.3,163.3,163.3,0
,2008-07-14 16:00,14,163.4,163.4,163.4,163.4,0
,2008-07-15 12:30,15,160.85,160.85,160.85,160.85,0
,2008-07-16 12:00,16,161.05,161.05,161.05,161.05,0
,2008-07-16 16:00,16,161.15,161.15,161.15,161.15,0
,2008-07-17 13:00,17,158,158,158,158,0
,2008-07-18 12:30,18,158.55,158.55,158.55,158.55,0
,2008-07-21 12:30,21,157.8,157.8,157.8,157.8,0
,2008-07-22 13:00,22,158.4,158.4,158.4,158.4,0
,2008-07-23 13:00,23,157.1,157.1,157.1,157.1,0
,2008-07-24 12:30,24,156.15,156.15,156.15,156.15,0
,2008-07-25 12:30,25,158.4,158.4,158.4,158.4,0
,2008-07-28 13:00,28,156.35,156.35,156.35,156.35,0
,2008-07-29 13:00,29,157.5,157.5,157.5,157.5,0
,2008-07-30 12:30,30,158.75,158.75,158.75,158.75,0
,2008-07-31 12:30,31,160.7,160.7,160.7,160.7,0
,2008-08-01 13:00,1,161.6,161.6,161.6,161.6,0
,2008-08-04 12:30,4,158.4,158.4,158.4,158.4,0
,2008-08-05 12:30,5,161.7,161.7,161.7,161.7,0
,2008-08-06 12:30,6,159.55,159.55,159.55,159.55,0
,2008-08-07 13:00,7,161.8,161.8,161.8,161.8,0
,2008-08-08 12:30,8,157.3,157.3,157.3,157.3,0
,2008-08-11 12:30,11,157.65,157.65,157.65,157.65,0
,2008-08-12 05:30,12,156.05,156.05,156.05,156.05,0
,2008-08-13 12:00,13,157.55,157.55,157.55,157.55,0
,2008-08-14 12:30,14,156.3,156.3,156.3,156.3,0
,2008-08-15 12:30,15,154.1,154.1,154.1,154.1,0
,2008-08-18 12:30,18,155.75,155.75,155.75,155.75,0
,2008-08-19 12:30,19,158.1,158.1,158.1,158.1,0
,2008-08-20 12:30,20,159.25,159.25,159.25,159.25,0
,2008-08-21 12:30,21,161.6,161.6,161.6,161.6,0
,2008-08-22 13:00,22,162.15,162.15,162.15,162.15,0
,2008-08-25 12:30,25,161.35,161.35,161.35,161.35,0
,2008-08-26 12:30,26,166,166,166,166,0
,2008-08-27 10:00,27,169.1,169.1,169.1,169.1,0
,2008-08-28 12:00,28,166,166,166,166,0
,2008-08-28 12:30,28,166,166,166,166,0
,2008-08-29 12:30,29,164,164,164,164,0
,2008-09-02 06:00,2,161.65,161.65,161.4,161.4,0
,2008-09-03 08:00,3,162.85,162.85,162.85,162.85,0
,2008-09-03 08:30,3,162.65,162.65,162.65,162.65,0
,2008-09-04 13:00,4,165.3,165.3,165.3,165.3,0
,2008-09-05 13:00,5,161.3,161.3,161.3,161.3,0
,2008-09-08 12:30,8,161.3,161.3,161.3,161.3,0
,2008-09-09 12:30,9,159.25,159.25,159.25,159.25,0
,2008-09-10 09:00,10,158.65,158.65,158.65,158.65,0
,2008-09-11 12:30,11,157.5,157.5,157.5,157.5,0
,2008-09-12 12:30,12,158.25,158.25,158.25,158.25,0
,2008-09-15 12:30,15,158.1,158.1,158.1,158.1,0
,2008-09-16 12:30,16,152.7,152.7,152.7,152.7,0
,2008-09-17 12:30,17,152.15,152.15,152.15,152.15,0
,2008-09-18 07:00,18,154.5,154.5,154.5,154.5,0
,2008-09-19 08:30,19,152.6,152.6,152.5,152.5,0
,2008-09-22 08:30,22,155.4,155.45,155.4,155.45,0
,2008-09-23 07:00,23,156.05,156.05,156.05,156.05,0
,2008-09-24 12:30,24,155.35,155.35,155.35,155.35,0
,2008-09-25 13:00,25,157.15,157.15,157.15,157.15,0
,2008-09-26 08:30,26,155.15,155.15,155.15,155.15,0
,2008-09-29 12:00,29,150.85,150.9,150.85,150.9,0
,2008-09-30 11:00,30,151.2,151.3,151.2,151.3,0
,2008-10-01 13:00,1,149.75,149.75,149.75,149.75,0
,2008-10-02 09:30,2,146.5,146.6,146.5,146.6,0
,2008-10-03 12:30,3,143.45,143.45,143.45,143.45,0
,2008-10-06 08:00,6,136.25,136.25,136.25,136.25,0
,2008-10-06 10:00,6,135.4,135.4,135.4,135.4,0
,2008-10-07 12:30,7,136.1,136.1,136.1,136.1,0
,2008-10-08 12:30,8,136.1,136.1,136.1,136.1,0
,2008-10-09 12:30,9,136.65,136.65,136.65,136.65,0
,2008-10-10 12:30,10,137.15,137.15,137.15,137.15,0
,2008-10-13 13:00,13,139.2,139.2,139.2,139.2,0
,2008-10-14 12:30,14,140.45,140.45,140.45,140.45,0
,2008-10-15 08:30,15,137.6,137.6,137.6,137.6,0
,2008-10-16 12:30,16,135.3,135.3,135.3,135.3,0
,2008-10-17 12:30,17,137.85,137.85,137.85,137.85,0
,2008-10-20 12:30,20,136.35,136.35,136.35,136.35,0
,2008-10-21 12:30,21,136.1,136.1,136.1,136.1,0
,2008-10-22 12:30,22,134.6,134.6,134.6,134.6,0
,2008-10-23 06:30,23,133.6,133.6,133.25,133.25,0
,2008-10-24 03:30,24,132,132,132,132,0
,2008-10-24 08:00,24,130,130,130,130,0
,2008-10-27 12:30,27,129.95,129.95,129.95,129.95,0
,2008-10-28 12:30,28,129.9,129.9,129.9,129.9,0
,2008-10-29 12:30,29,134.25,134.25,134.25,134.25,0
,2008-10-30 13:00,30,132.85,132.85,132.85,132.85,0
,2008-10-31 12:30,31,134.25,134.25,134.25,134.25,0
,2008-11-17 08:30,17,128.7,128.7,127.85,127.85,2
,2008-11-24 10:30,24,131.95,131.95,131.95,131.95,1
,2008-11-25 08:00,25,130.1,130.1,130.1,130.1,1
,2008-11-25 09:00,25,131.45,131.45,131.45,131.45,3
,2008-11-25 09:30,25,131.15,131.15,131.15,131.15,2
,2008-11-28 09:00,28,132.15,132.15,132.15,132.15,1
,2008-12-02 09:00,2,129.85,129.85,129.85,129.85,1
,2008-12-04 09:30,4,123.75,123.75,123.2,123.2,4
,2008-12-15 12:30,15,126.1,126.1,126.1,126.1,16
,2008-12-15 13:00,15,125.7,125.7,125.6,125.6,12
,2008-12-19 08:00,19,125,125,125,125,1
,2008-12-23 05:30,23,122.8,122.8,122.8,122.8,1
,2009-01-07 09:00,7,130.6,130.6,130.6,130.6,1
,2009-01-09 08:00,9,130.55,130.55,130.55,130.55,1
,2009-01-09 08:30,9,132.7,132.7,132.7,132.7,10
,2009-01-09 09:00,9,131.85,131.85,131.75,131.75,10
,2009-01-09 09:30,9,131.05,131.05,131,131,2
,2009-01-13 13:00,13,128.3,128.35,128.3,128.35,3
,2009-01-14 03:30,14,129.35,129.35,129.25,129.25,4
,2009-01-16 08:30,16,129.9,129.9,129.9,129.9,12
,2009-01-22 09:30,22,131.85,131.85,131.85,131.85,6
,2009-01-22 12:00,22,132.5,132.5,132.5,132.5,2
,2009-01-22 13:30,22,132.5,132.5,132.5,132.5,2
,2009-01-23 06:00,23,132.4,132.4,132.4,132.4,2
,2009-01-23 07:00,23,132.95,132.95,132.95,132.95,2
,2009-01-23 08:00,23,133.85,133.85,133.55,133.65,16
,2009-01-26 10:30,26,135.35,135.35,135.35,135.35,1
,2009-02-26 11:00,26,126.5,126.5,126.5,126.5,1
,2009-03-02 10:00,2,121.5,121.5,121.5,121.5,1
,2009-03-03 10:30,3,118.8,118.8,118.8,118.8,4
,2009-03-04 08:30,4,119.95,119.95,119.95,119.95,1
,2009-03-04 11:00,4,121,121,121,121,1
,2009-03-04 14:30,4,121.3,121.3,121.3,121.3,10
,2009-03-05 08:30,5,119.5,119.5,119.5,119.5,2
,2009-03-10 12:30,10,118.35,118.35,118.35,118.35,1
,2009-03-10 13:00,10,118.3,118.3,118.3,118.3,2
,2009-03-13 12:00,13,122.05,122.05,122,122,36
,2009-03-17 07:00,17,122.2,122.2,122.2,122.2,8
,2009-03-17 07:30,17,122,122,122,122,8
,2009-03-18 09:00,18,124.05,124.05,124.05,124.05,3
,2009-03-18 09:30,18,124,124,124,124,1
,2009-03-19 03:30,19,127.1,127.1,127.1,127.1,2
,2009-03-19 07:30,19,128.55,128.55,128.5,128.5,10
,2009-03-19 08:00,19,128.3,128.3,128.3,128.3,2
,2009-03-25 08:30,25,127.5,127.5,127.5,127.5,1
,2009-03-31 02:30,31,125,125,125,125,1
,2009-03-31 07:30,31,126,126,126,126,2
,2009-04-02 10:30,2,127.7,127.7,127.7,127.7,4
,2009-04-02 12:00,2,128.5,128.5,128.5,128.5,1
,2009-04-03 09:00,3,129.05,129.05,129,129,3
,2009-04-03 10:00,3,129,129,129,129,2
,2009-04-03 10:30,3,129.75,129.75,129.75,129.75,5
,2009-04-03 11:00,3,130,130,130,130,3
,2009-04-03 12:00,3,130.1,130.25,130,130.25,3
,2009-04-03 12:30,3,130.3,130.3,130.3,130.3,1
,2009-04-06 02:30,6,130.8,130.8,130.8,130.8,30
,2009-04-06 07:00,6,129.5,129.5,129.5,129.5,1
,2009-04-06 07:30,6,129.5,129.5,129.5,129.5,1
,2009-04-07 08:00,7,128.8,128.8,128.75,128.75,6
,2009-04-07 10:00,7,130.05,130.35,130,130.1,27
,2009-04-07 10:30,7,130.15,130.15,130.15,130.15,4
,2009-04-09 07:00,9,131,131,131,131,1
,2009-04-09 08:30,9,132,132,132,132,1
,2009-04-13 06:00,13,131.2,132.1,131.2,132.1,5
,2009-04-13 06:30,13,132.1,132.1,132.1,132.1,1
,2009-04-15 09:30,15,127.3,127.3,127.3,127.3,3
,2009-04-15 12:00,15,128.1,128.2,128.1,128.2,5
,2009-04-15 12:30,15,128.5,128.7,128.15,128.25,43
,2009-04-16 09:00,16,128.45,128.45,128.45,128.45,2
,2009-04-16 09:30,16,128.3,128.3,128.3,128.3,5
,2009-04-16 11:00,16,127.8,127.8,127.8,127.8,2
,2009-04-16 12:00,16,126.35,126.35,126.1,126.1,4
,2009-04-17 08:30,17,125,125,125,125,2
,2009-04-17 09:00,17,124.65,124.65,124.65,124.65,5
,2009-04-17 10:00,17,123.4,123.55,123.4,123.55,6
,2009-04-17 10:30,17,124,124,124,124,5
,2009-04-17 11:00,17,124.5,124.5,124,124,10
,2009-04-20 03:00,20,124.3,124.5,124.3,124.5,6
,2009-04-20 03:30,20,124.5,124.5,124.5,124.5,4
,2009-04-20 06:30,20,123.7,123.7,123.7,123.7,1
,2009-04-20 07:30,20,124.1,124.2,124,124,27
,2009-04-20 08:00,20,124,124,124,124,13
,2009-04-20 08:30,20,123.75,123.75,123.75,123.75,18
,2009-04-21 02:30,21,124.3,124.3,124.3,124.3,6
,2009-04-21 04:00,21,124.5,124.5,124.5,124.5,7
,2009-04-21 07:00,21,124.15,124.15,124.15,124.15,1
,2009-04-21 12:00,21,124.5,124.5,124.5,124.5,5
,2009-04-22 07:00,22,123.4,123.4,123.4,123.4,4
,2009-04-22 10:30,22,125.5,128,125.5,128,45
,2009-04-23 10:00,23,127.55,127.55,127.55,127.55,5
,2009-04-23 10:30,23,127.75,127.75,127.75,127.75,5
,2009-04-23 12:00,23,127.55,127.55,127.35,127.55,14
,2009-04-24 07:00,24,127.25,127.85,127.25,127.85,13
,2009-04-24 08:00,24,128.1,128.1,128.1,128.1,1
,2009-04-24 12:00,24,128.6,128.85,128.55,128.85,20
,2009-04-28 02:30,28,125.1,125.1,125.1,125.1,1
,2009-04-28 06:00,28,125.25,125.25,125.25,125.25,7
,2009-04-28 08:30,28,125.6,125.6,125.6,125.6,10
,2009-04-28 10:00,28,125.6,125.6,125.6,125.6,10
,2009-04-28 10:30,28,125.6,125.6,125.6,125.6,22
,2009-04-28 11:00,28,125.6,125.6,125.6,125.6,7
,2009-04-28 11:30,28,125.95,125.95,125.95,125.95,25
,2009-04-29 04:00,29,126.25,126.25,126.25,126.25,1
,2009-04-29 12:00,29,126.1,126.1,126.1,126.1,1
,2009-04-30 06:30,30,126.25,126.25,126.25,126.25,3
,2009-04-30 07:00,30,126.25,126.25,125.75,125.75,57
,2009-05-01 07:00,1,126.5,126.5,126.5,126.5,5
,2009-05-01 07:30,1,127.5,128.15,127.5,128.15,11
,2009-05-01 09:30,1,128.95,128.95,128.95,128.95,20
,2009-05-01 10:00,1,129.2,129.2,129.2,129.2,1
,2009-05-01 12:00,1,129.6,129.6,129.55,129.55,2
,2009-05-04 02:30,4,129.75,129.75,129.75,129.75,11
,2009-05-04 03:00,4,129.75,129.75,129.75,129.75,2
,2009-05-04 04:00,4,129.75,129.75,129.75,129.75,1
,2009-05-04 07:00,4,130,130,130,130,1
,2009-05-04 07:30,4,128.6,128.6,128.6,128.6,1
,2009-05-04 10:00,4,130.1,130.1,130.05,130.05,2
,2009-05-04 11:00,4,130,130,130,130,1
,2009-05-05 07:00,5,129.5,129.5,129.5,129.5,11
,2009-05-05 07:30,5,132.4,132.4,132.4,132.4,3
,2009-05-05 08:30,5,132.4,132.8,132.4,132.7,6
,2009-05-05 10:30,5,133.4,133.65,133.4,133.65,10
,2009-05-05 11:00,5,133,133.1,133,133.1,6
,2009-05-05 11:30,5,133.5,133.5,133.5,133.5,1
,2009-05-05 12:00,5,133.8,133.8,133.7,133.7,4
,2009-05-05 12:30,5,133.7,133.95,133.7,133.95,92
,2009-05-06 12:30,6,134,134.1,133.95,134.1,51
,2009-05-07 11:00,7,134,134,134,134,1
,2009-05-08 09:30,8,134.75,135,134.6,134.6,6
,2009-05-08 11:30,8,135,135,135,135,5
,2009-05-08 12:00,8,135.8,136,135.8,136,5
,2009-05-12 03:00,12,137.4,137.4,137.4,137.4,5
,2009-05-12 07:30,12,139,139,139,139,5
,2009-05-12 09:30,12,136.55,136.55,136.55,136.55,3
,2009-05-12 10:00,12,137.7,137.75,137.7,137.75,2
,2009-05-12 10:30,12,137.65,137.65,137.55,137.55,7
,2009-05-12 11:00,12,138,138,138,138,1
,2009-05-12 11:30,12,138,138,138,138,1
,2009-05-12 12:30,12,137.5,137.5,137.45,137.45,57
,2009-05-13 04:30,13,137.75,137.95,137.5,137.5,10
,2009-05-13 05:30,13,136.85,136.85,136.85,136.85,2
,2009-05-13 06:00,13,136.85,136.85,136.85,136.85,8
,2009-05-13 07:00,13,136.15,136.15,136.1,136.1,6
,2009-05-13 08:30,13,136.45,136.45,136.45,136.45,1
,2009-05-13 09:30,13,136.45,136.45,136.4,136.4,2
,2009-05-13 11:00,13,136.5,136.5,136.5,136.5,2
,2009-05-14 08:00,14,136.25,136.25,136.25,136.25,5
,2009-05-14 08:30,14,136.2,136.2,136.15,136.15,3
,2009-05-14 09:30,14,136,136.2,136,136.2,4
,2009-05-14 10:00,14,136.55,136.55,136.55,136.55,1
,2009-05-14 11:00,14,136.25,136.25,136.25,136.25,2
,2009-05-14 12:30,14,136.65,136.65,136.65,136.65,2
,2009-05-15 11:00,15,137.6,137.6,137.6,137.6,5
,2009-05-15 12:00,15,136.9,136.9,136.85,136.85,2
,2009-05-18 03:30,18,136.85,136.85,136.85,136.85,3
,2009-05-18 06:00,18,137.6,137.6,137.6,137.6,3
,2009-05-18 06:30,18,138,138,138,138,3
,2009-05-18 07:00,18,137.85,137.85,137.85,137.85,1
,2009-05-18 09:30,18,137.7,137.7,137.7,137.7,2
,2009-05-18 12:30,18,138,138,138,138,1
,2009-05-19 05:00,19,139.05,139.45,139.05,139.45,30
,2009-05-19 05:30,19,140,140,140,140,11
,2009-05-19 06:30,19,139.7,139.7,139.7,139.7,1
,2009-05-19 07:00,19,139.45,139.45,139.45,139.45,2
,2009-05-19 08:30,19,139.8,140,139.8,140,3
,2009-05-19 09:00,19,139,139.45,139,139.45,2
,2009-05-19 09:30,19,139.55,139.55,139.55,139.55,4
,2009-05-19 10:00,19,139.15,139.25,139.15,139.25,5
,2009-05-19 10:30,19,139.5,139.5,139.3,139.5,30
,2009-05-19 11:00,19,140,140,140,140,5
,2009-05-19 12:00,19,139.85,140.5,139.85,140.5,11
,2009-05-20 02:30,20,140,140,140,140,6
,2009-05-20 07:30,20,140.5,141,140.5,141,4
,2009-05-20 08:30,20,141.9,142,141.85,141.85,3
,2009-05-20 09:00,20,141.85,142.35,141.85,142.35,2
,2009-05-20 09:30,20,142,142,142,142,3
,2009-05-20 10:30,20,142,142,142,142,1
,2009-05-20 11:00,20,141.6,141.6,141.6,141.6,4
,2009-05-20 11:30,20,140.8,141.2,140.8,141.2,2
,2009-05-20 12:00,20,141.05,141.05,141.05,141.05,2
,2009-05-20 12:30,20,141.4,141.75,141.4,141.75,10
,2009-05-21 08:30,21,140.05,140.35,140,140.35,7
,2009-05-21 09:00,21,141.45,141.55,141.45,141.5,9
,2009-05-21 09:30,21,141.1,141.1,141.1,141.1,2
,2009-05-21 10:00,21,141.9,142,141.9,141.9,20
,2009-05-21 10:30,21,141.75,141.85,141.55,141.7,5
,2009-05-21 11:00,21,141.65,141.8,141.65,141.8,2
,2009-05-21 11:30,21,142,142.45,142,142.45,10
,2009-05-21 12:00,21,142.45,142.45,142.45,142.45,4
,2009-05-21 12:30,21,142.85,143.05,142.8,143.05,4
,2009-05-22 02:30,22,143,143,143,143,2
,2009-05-22 03:30,22,143.95,144,143.95,144,8
,2009-05-22 04:00,22,144.3,144.5,144.3,144.5,2
,2009-05-22 04:30,22,144.3,144.3,144.3,144.3,3
,2009-05-22 05:00,22,144.55,144.55,144.55,144.55,1
,2009-05-22 05:30,22,144.55,144.55,144.55,144.55,2
,2009-05-22 07:00,22,143.6,143.6,143.6,143.6,2
,2009-05-22 08:00,22,143.65,143.65,143.65,143.65,10
,2009-05-22 08:30,22,143.25,143.35,143.25,143.35,11
,2009-05-22 09:00,22,143.65,143.65,143.05,143.05,11
,2009-05-22 09:30,22,142.45,143.35,142.45,143.25,21
,2009-05-22 10:00,22,142.95,143.3,142.95,143.25,14
,2009-05-22 10:30,22,143.35,143.45,143.3,143.4,12
,2009-05-22 11:30,22,141.35,141.35,141.35,141.35,1
,2009-05-22 12:00,22,141.4,142.4,141.4,142.4,4
,2009-05-22 12:30,22,142.05,142.05,142.05,142.05,1
,2009-05-26 05:30,26,141.2,141.2,141.2,141.2,2
,2009-05-26 06:30,26,140.5,140.5,140.5,140.5,1
,2009-05-26 08:00,26,140,140,140,140,12
,2009-05-26 09:00,26,140.8,140.8,140.8,140.8,1
,2009-05-26 11:30,26,143,144.4,143,144.3,20
,2009-05-26 12:00,26,143.25,144.45,143,144.45,6
,2009-05-26 12:30,26,144.5,144.5,144.3,144.5,10
,2009-05-27 03:30,27,144.8,144.8,144.8,144.8,2
,2009-05-27 04:00,27,144.6,144.6,144.6,144.6,1
,2009-05-27 06:00,27,144.4,144.4,144.4,144.4,1
,2009-05-27 06:30,27,144.5,144.5,144.5,144.5,5
,2009-05-27 07:00,27,144.5,144.5,144.5,144.5,5
,2009-05-27 07:30,27,144.85,144.85,144.85,144.85,7
,2009-05-27 09:00,27,144.7,144.7,144,144,2
,2009-05-27 09:30,27,143.8,144,143.8,143.8,6
,2009-05-27 10:00,27,144,144,144,144,2
,2009-05-27 11:00,27,144,144,144,144,5
,2009-05-27 11:30,27,144.35,144.5,144.1,144.1,4
,2009-05-28 09:00,28,143.5,143.5,143.5,143.5,12
,2009-05-28 10:00,28,144.5,144.5,144.3,144.3,2
,2009-05-28 11:00,28,144.8,144.8,144.25,144.4,7
,2009-05-28 11:30,28,144.35,144.35,144.35,144.35,1
,2009-05-28 12:00,28,144.1,144.5,144.1,144.5,5
,2009-05-29 05:30,29,145,145,145,145,31
,2009-05-29 06:00,29,145,145,145,145,16
,2009-05-29 06:30,29,144.45,144.5,144.45,144.5,5
,2009-05-29 07:00,29,144.5,144.5,144.5,144.5,1
,2009-05-29 09:00,29,145.5,145.5,145,145,6
,2009-05-29 09:30,29,145.3,145.5,145.3,145.5,3
,2009-05-29 10:00,29,145.65,146.05,145.65,146.05,11
,2009-05-29 10:30,29,146.1,146.35,146,146.1,6
,2009-05-29 11:00,29,145.85,145.85,145.6,145.6,4
,2009-06-01 07:30,1,147.5,147.7,147.5,147.7,6
,2009-06-01 08:30,1,147.8,149,147.8,149,7
,2009-06-01 09:00,1,148.2,148.2,148.15,148.15,2
,2009-06-01 09:30,1,148.15,148.35,148.15,148.35,7
,2009-06-01 10:00,1,148.25,148.6,148.25,148.5,8
,2009-06-01 10:30,1,149,149,148.65,149,14
,2009-06-01 11:00,1,148.75,148.9,148.75,148.9,4
,2009-06-01 11:30,1,148.75,148.75,148.4,148.4,2
,2009-06-01 12:00,1,148.6,149,148.6,149,20
,2009-06-01 12:30,1,149.25,149.25,149.25,149.25,5
,2009-06-02 03:00,2,148,148,148,148,2
,2009-06-02 06:00,2,148.5,148.5,148.5,148.5,2
,2009-06-02 07:00,2,150,150,149.45,149.45,18
,2009-06-02 07:30,2,147.5,148.2,147.5,148.2,5
,2009-06-02 08:00,2,149.1,149.1,149.1,149.1,2
,2009-06-02 08:30,2,148.6,149.6,148.6,149.6,6
,2009-06-02 09:00,2,149.6,149.6,149.5,149.5,2
,2009-06-02 09:30,2,149.1,149.1,149,149,3
,2009-06-02 10:30,2,148.8,148.9,148.75,148.9,3
,2009-06-02 11:30,2,149,149,149,149,2
,2009-06-02 12:00,2,149.05,149.05,148.95,148.95,6
,2009-06-02 12:30,2,149.25,149.25,149.25,149.25,1
,2009-06-03 07:00,3,147.4,147.65,147.4,147.65,3
,2009-06-03 07:30,3,147.8,147.8,146.7,146.7,5
,2009-06-03 08:00,3,147.55,147.55,147.55,147.55,1
,2009-06-03 08:30,3,147.5,147.5,147.5,147.5,1
,2009-06-03 09:00,3,147.15,147.15,147.15,147.15,1
,2009-06-03 10:00,3,147.3,147.3,147.3,147.3,1
,2009-06-03 10:30,3,147.3,147.3,147.3,147.3,1
,2009-06-03 11:00,3,146,146,146,146,1
,2009-06-03 12:00,3,146,146,146,146,1
,2009-06-04 02:30,4,146,146.15,146,146.15,4
,2009-06-04 05:30,4,145.5,145.5,145.5,145.5,2
,2009-06-04 08:00,4,146,146,146,146,1
,2009-06-04 08:30,4,145.4,145.75,145.4,145.75,2
,2009-06-04 09:00,4,146.2,146.2,146.2,146.2,1
,2009-06-04 09:30,4,146.5,147.15,146.5,146.85,4
,2009-06-04 10:00,4,146.6,146.6,146.6,146.6,1
,2009-06-04 10:30,4,146.7,146.7,146.7,146.7,1
,2009-06-04 11:00,4,146.7,146.85,146.7,146.85,2
,2009-06-04 11:30,4,146.8,146.8,146.75,146.75,2
,2009-06-04 12:00,4,146.75,147.1,146.75,147.1,7
,2009-06-05 08:30,5,143,143,143,143,2
,2009-06-05 10:00,5,143.05,143.75,143.05,143.75,5
,2009-06-05 11:30,5,142.7,142.7,142.5,142.5,6
,2009-06-05 12:00,5,142,142,142,142,1
,2009-06-05 12:30,5,142.1,142.1,142,142,8
,2009-06-08 09:30,8,138.25,138.25,138.25,138.25,1
,2009-06-08 12:30,8,138.9,138.9,138.9,138.9,1
,2009-06-09 06:30,9,139.6,139.7,139.6,139.7,6
,2009-06-09 08:00,9,140.4,140.4,140.35,140.35,2
,2009-06-10 08:30,10,137.35,137.5,137.35,137.5,8
,2009-06-10 10:30,10,140,140,139.65,139.65,2
,2009-06-10 11:30,10,139.75,139.95,139.75,139.95,3
,2009-06-10 12:00,10,140.25,140.25,139.45,139.45,3
,2009-06-11 09:00,11,139.55,139.75,139.55,139.75,6
,2009-06-12 12:00,12,138.55,138.55,138.5,138.5,2
,2009-06-15 04:30,15,136.5,136.5,136.5,136.5,1
,2009-06-15 07:30,15,134.75,134.75,134.75,134.75,6
,2009-06-15 08:30,15,134.25,134.35,134.25,134.35,2
,2009-06-15 09:30,15,133.85,133.85,133.85,133.85,8
,2009-06-15 10:00,15,133.7,133.7,133,133,17
,2009-06-15 11:30,15,132.7,132.75,132.7,132.75,6
,2009-06-15 12:00,15,130.75,130.75,130.75,130.75,1
,2009-06-16 02:30,16,131.85,132.8,131.85,132.8,8
,2009-06-16 03:30,16,132.25,132.25,132.25,132.25,6
,2009-06-16 06:00,16,132.25,132.25,132.25,132.25,6
,2009-06-16 06:30,16,132,132,132,132,3
,2009-06-16 08:30,16,131.7,131.7,131.25,131.25,3
,2009-06-16 09:30,16,131.8,132.2,131.5,132.2,28
,2009-06-16 10:00,16,132.2,132.2,132.2,132.2,4
,2009-06-17 07:00,17,130.6,130.6,130.2,130.2,5
,2009-06-17 08:00,17,129,129,129,129,2
,2009-06-17 09:00,17,129.4,129.4,129.4,129.4,3
,2009-06-17 11:30,17,128.65,128.65,128.65,128.65,1
,2009-06-18 02:30,18,129.25,129.25,129.25,129.25,6
,2009-06-18 06:30,18,127.85,127.85,127.85,127.85,1
,2009-06-18 08:30,18,130.25,130.3,130.25,130.3,6
,2009-06-18 12:00,18,130,130,130,130,1
,2009-06-19 07:30,19,128.75,128.75,128.75,128.75,10
,2009-06-19 08:00,19,129,129.3,129,129.3,20
,2009-06-19 09:30,19,127.5,127.5,127.5,127.5,1
,2009-06-19 10:30,19,127,127,126.75,126.75,8
,2009-06-19 11:00,19,126.75,126.75,126.75,126.75,11
,2009-06-19 12:30,19,127.3,127.4,127.3,127.4,13
,2009-06-22 02:30,22,127.15,127.15,126.75,126.75,12
,2009-06-22 08:00,22,127.9,128.1,127.7,127.7,12
,2009-06-22 10:30,22,126.75,126.75,126.75,126.75,5
,2009-06-22 11:00,22,127.1,127.1,127.05,127.05,5
,2009-06-22 12:30,22,128,128,128,128,10
,2009-06-23 08:00,23,126.75,126.75,126,126,9
,2009-06-24 04:00,24,127.95,127.95,127.95,127.95,4
,2009-06-24 04:30,24,127.9,127.9,127.9,127.9,7
,2009-06-24 09:30,24,127.9,127.9,127.9,127.9,1
,2009-06-24 11:00,24,127.45,127.45,127.45,127.45,9
,2009-06-24 11:30,24,127.25,127.25,127.25,127.25,10
,2009-06-24 12:00,24,126.65,126.65,126.65,126.65,4
,2009-06-24 12:30,24,126.6,126.95,126.6,126.95,22
,2009-06-25 11:00,25,127,127,127,127,3
,2009-06-25 11:30,25,127.45,127.45,127.45,127.45,3
,2009-06-25 12:00,25,127.55,127.9,127.55,127.85,15
,2009-06-25 12:30,25,127.6,127.65,127.45,127.45,14
,2009-06-26 08:00,26,127.25,127.25,127.25,127.25,10
,2009-06-26 09:00,26,126.95,126.95,126.95,126.95,1
,2009-06-26 09:30,26,127,127,127,127,1
,2009-06-26 10:00,26,126.75,126.75,126.75,126.75,10
,2009-06-26 10:30,26,126.45,126.45,126.45,126.45,4
,2009-06-26 12:00,26,126.75,126.75,126.75,126.75,2
,2009-06-26 12:30,26,126.7,126.7,126.6,126.6,6
,2009-06-29 12:00,29,127.45,127.45,127.45,127.45,11
,2009-06-29 12:30,29,127.5,127.5,127.45,127.45,5
,2009-06-30 04:00,30,128.35,128.35,128.35,128.35,9
,2009-06-30 05:00,30,128.25,128.25,128.05,128.05,10
,2009-06-30 05:30,30,128.05,128.05,128.05,128.05,5
,2009-06-30 06:30,30,128,128,128,128,15
,2009-06-30 07:30,30,128.4,128.4,128.4,128.4,7
,2009-06-30 10:00,30,126.6,126.6,126.25,126.35,30
,2009-06-30 10:30,30,126.35,126.35,126.15,126.15,10
,2009-06-30 11:00,30,126.15,126.5,126.15,126.45,39
,2009-06-30 11:30,30,126.4,126.4,126.4,126.4,1
,2009-06-30 12:00,30,127.6,127.6,127.6,127.6,1
,2009-07-01 05:00,1,128,128,128,128,3
,2009-07-01 08:00,1,128.15,128.15,128.05,128.05,10
,2009-07-01 08:30,1,128.05,128.05,128,128,10
,2009-07-01 10:00,1,127.6,127.6,127.15,127.15,12
,2009-07-02 02:30,2,126.4,126.4,126.4,126.4,2
,2009-07-02 03:30,2,126.2,126.2,126.2,126.2,1
,2009-07-02 08:00,2,125.45,125.45,124.75,124.75,74
,2009-07-02 09:30,2,126.25,126.25,126.2,126.2,10
,2009-07-02 10:00,2,126.25,126.25,126.15,126.15,10
,2009-07-06 07:00,6,124.8,124.8,124.8,124.8,2
,2009-07-07 09:30,7,124.75,124.75,124.75,124.75,6
,2009-07-07 10:30,7,124.95,124.95,124.75,124.75,20
,2009-07-07 12:00,7,124.5,124.5,124.25,124.25,5
,2009-07-08 02:30,8,125.4,125.4,125.4,125.4,4
,2009-07-08 07:30,8,124.25,124.25,124,124,7
,2009-07-08 11:00,8,123.4,123.4,123.4,123.4,1
,2009-07-08 11:30,8,123.25,123.25,123.2,123.2,10
,2009-07-08 12:00,8,123.2,123.2,123,123,26
,2009-07-08 12:30,8,123,123,122.8,122.8,36
,2009-07-09 04:30,9,124.05,124.05,124.05,124.05,6
,2009-07-09 05:30,9,124,124.05,124,124.05,5
,2009-07-09 08:30,9,125.7,125.75,125.7,125.75,2
,2009-07-09 09:30,9,124.55,124.55,123.4,123.4,4
,2009-07-09 10:00,9,123.25,123.25,122.35,123.25,41
,2009-07-09 10:30,9,123.25,123.5,123.25,123.25,19
,2009-07-09 11:00,9,123.6,123.6,123.6,123.6,1
,2009-07-10 05:30,10,122.25,122.25,121.75,121.75,25
,2009-07-10 07:30,10,121.35,121.35,121.35,121.35,2
,2009-07-10 11:00,10,122.55,122.6,122.55,122.6,3
,2009-07-10 12:30,10,122,122,122,122,2
,2009-07-13 12:30,13,122.55,122.55,122.55,122.55,1
,2009-07-14 02:30,14,122.65,122.65,122.65,122.65,1
,2009-07-14 07:00,14,123.6,123.6,123.6,123.6,2
,2009-07-14 08:00,14,124.15,124.45,124.15,124.45,4
,2009-07-14 11:00,14,124,124.05,124,124.05,4
,2009-07-14 11:30,14,123.75,123.75,123.75,123.75,1
,2009-07-14 12:30,14,123.1,123.1,123.1,123.1,1
,2009-07-15 02:30,15,125.4,125.4,123.95,124.2,9
,2009-07-15 03:00,15,124.6,124.65,124.6,124.65,4
,2009-07-15 05:00,15,124.5,124.5,124.4,124.45,8
,2009-07-15 07:30,15,124.8,125.2,124.8,124.95,21
,2009-07-15 08:00,15,125,125,124.65,124.65,17
,2009-07-15 09:00,15,124.5,124.5,124.5,124.5,3
,2009-07-15 12:00,15,126,126,126,126,4
,2009-07-16 02:30,16,126.65,126.65,126.65,126.65,4
,2009-07-16 09:30,16,125.55,125.7,125.55,125.7,8
,2009-07-16 10:00,16,124,124,124,124,1
,2009-07-16 10:30,16,122.85,122.85,122.85,122.85,5
,2009-07-16 11:00,16,123.2,123.2,123.2,123.2,2
,2009-07-17 07:30,17,125.3,125.3,125.3,125.3,9
,2009-07-17 11:00,17,125.5,125.6,125.5,125.6,3
,2009-07-20 10:30,20,129.6,129.6,129.6,129.6,2
,2009-07-20 11:00,20,129.35,129.35,129.35,129.35,5
,2009-07-20 12:00,20,129.9,130.25,129.9,130,7
,2009-07-21 08:00,21,130.85,131.1,130.85,131.1,15
,2009-07-21 12:00,21,130.4,130.4,130.4,130.4,1
,2009-07-21 12:30,21,130.3,130.3,130.3,130.3,1
,2009-07-22 08:30,22,125,126.4,125,126.4,8
,2009-07-22 09:00,22,127.25,127.25,127.25,127.25,16
,2009-07-22 10:00,22,127.25,127.25,127.25,127.25,2
,2009-07-22 10:30,22,127.3,127.55,127.2,127.55,64
,2009-07-22 12:30,22,127.8,127.8,127.8,127.8,1
,2009-07-23 02:30,23,128,128,128,128,2
,2009-07-23 06:30,23,128.2,128.2,128.15,128.15,2
,2009-07-23 07:30,23,129.85,129.85,129.75,129.75,6
,2009-07-23 09:00,23,131.05,131.05,131.05,131.05,4
,2009-07-23 10:00,23,132.25,132.25,132,132,24
,2009-07-23 10:30,23,131.9,133.2,131.9,133.2,36
,2009-07-23 11:00,23,132.6,132.75,132.6,132.75,3
,2009-07-24 07:30,24,132.5,132.5,132.5,132.5,1
,2009-07-24 09:30,24,132.6,132.6,132.6,132.6,1
,2009-07-24 10:00,24,132.5,132.5,132.5,132.5,3
,2009-07-24 12:00,24,132,132,131.95,131.95,2
,2009-07-24 12:30,24,131.95,132.15,131.7,132.15,22
,2009-07-27 07:00,27,132.6,132.6,132.1,132.1,8
,2009-07-27 08:00,27,132.6,132.6,132.45,132.45,4
,2009-07-27 09:00,27,132.65,132.65,131.35,131.35,7
,2009-07-27 10:00,27,132,132,132,132,2
,2009-07-27 12:00,27,132.3,132.3,132.3,132.3,3
,2009-07-28 06:00,28,133.4,133.4,133.4,133.4,4
,2009-07-28 09:30,28,131.6,132,131.6,132,5
,2009-07-29 08:30,29,132,132,131.95,131.95,2
,2009-07-29 13:00,29,130.9,130.9,130.9,130.9,1
,2009-07-30 04:00,30,132,132,132,132,1
,2009-07-30 05:30,30,132.5,132.5,132.5,132.5,5
,2009-07-30 08:00,30,133.05,133.05,133.05,133.05,1
,2009-07-30 08:30,30,133,133,133,133,3
,2009-07-30 11:30,30,132.9,132.9,132.9,132.9,2
,2009-07-30 12:00,30,133,133,133,133,1
,2009-07-31 07:00,31,132.8,132.8,132.8,132.8,2
,2009-07-31 08:30,31,134,134.65,134,134.65,8
,2009-07-31 09:00,31,135,135,135,135,6
,2009-07-31 09:30,31,135.5,135.5,135.35,135.35,55
,2009-07-31 10:00,31,135.45,135.45,135.3,135.35,14
,2009-07-31 11:30,31,134.95,134.95,134.95,134.95,1
,2009-07-31 12:00,31,135.5,135.5,135.5,135.5,2
,2009-08-03 08:30,3,138.45,138.45,138.45,138.45,1
,2009-08-03 09:00,3,138.7,138.7,138.6,138.7,11
,2009-08-03 09:30,3,138.95,139.5,138.9,139.25,21
,2009-08-03 10:00,3,139.7,139.7,139.7,139.7,1
,2009-08-03 10:30,3,139.2,139.2,139.2,139.2,1
,2009-08-03 11:00,3,139.45,139.5,139.45,139.5,2
,2009-08-03 11:30,3,139.75,139.75,139.6,139.6,12
,2009-08-03 12:00,3,139.65,140.55,139.65,140.55,31
,2009-08-03 12:30,3,140.4,140.4,140.4,140.4,2
,2009-08-04 02:30,4,139.8,139.8,139.8,139.8,2
,2009-08-04 03:30,4,139.35,139.4,139.35,139.4,6
,2009-08-04 07:00,4,140,140,140,140,1
,2009-08-04 07:30,4,140.55,140.55,140.45,140.45,12
,2009-08-04 08:00,4,140.5,140.85,140.5,140.85,38
,2009-08-04 08:30,4,141.5,141.65,141.5,141.5,22
,2009-08-04 09:00,4,141.5,141.5,141.5,141.5,1
,2009-08-04 09:30,4,141.4,141.4,141.4,141.4,1
,2009-08-04 10:00,4,140.45,140.5,140.4,140.5,12
,2009-08-04 10:30,4,140.75,141.05,140.75,141,5
,2009-08-04 11:00,4,140.9,141,140.75,141,11
,2009-08-04 11:30,4,141.35,141.55,141.3,141.3,11
,2009-08-04 12:00,4,141.15,141.15,140.8,140.8,23
,2009-08-04 12:30,4,140.75,140.75,140.6,140.6,4
,2009-08-05 03:00,5,140.8,140.8,140.8,140.8,5
,2009-08-05 06:30,5,141.3,141.4,141.3,141.4,2
,2009-08-05 07:00,5,141.5,141.5,141.4,141.5,51
,2009-08-05 08:30,5,139.7,139.7,139.7,139.7,6
,2009-08-05 09:30,5,138.7,139,138.7,139,4
,2009-08-05 10:00,5,139,139.95,139,139.95,13
,2009-08-05 10:30,5,139.1,139.1,139.05,139.05,6
,2009-08-05 12:00,5,139.35,139.35,139.35,139.35,1
,2009-08-05 12:30,5,139.1,139.1,139,139,4
,2009-08-06 04:00,6,140,140,140,140,4
,2009-08-06 04:30,6,140,140,140,140,7
,2009-08-06 07:00,6,140.1,140.1,140.1,140.1,10
,2009-08-06 07:30,6,141.5,141.5,141.5,141.5,1
,2009-08-06 08:00,6,140.85,141.05,140.85,141.05,2
,2009-08-06 08:30,6,141.05,141.05,141.05,141.05,1
,2009-08-06 09:00,6,140.85,140.85,140.85,140.85,2
,2009-08-06 09:30,6,141,141.1,140.9,140.95,19
,2009-08-06 10:00,6,141.05,141.05,140.7,140.7,3
,2009-08-06 10:30,6,140.4,140.4,140.4,140.4,1
,2009-08-06 11:00,6,141,141.25,141,141.15,3
,2009-08-06 11:30,6,141.3,142,141.3,142,3
,2009-08-06 12:00,6,142,142.25,142,142.25,5
,2009-08-06 12:30,6,142.2,142.2,142.2,142.2,1
,2009-08-07 07:00,7,141.6,141.6,141.6,141.6,1
,2009-08-07 07:30,7,142,142,142,142,1
,2009-08-07 08:00,7,143,144.5,143,143.55,30
,2009-08-07 09:00,7,143.5,143.6,143.5,143.6,4
,2009-08-07 09:30,7,143.7,143.95,143.7,143.95,34
,2009-08-07 10:00,7,143.95,144,143.85,144,7
,2009-08-07 10:30,7,143.85,144.1,143.85,144.1,18
,2009-08-07 11:00,7,143.95,144.1,143.95,143.95,13
,2009-08-07 11:30,7,144,144.5,143.9,144.5,8
,2009-08-07 12:00,7,144.5,145.3,144.5,145.3,13
,2009-08-07 12:30,7,145,145,145,145,9
,2009-08-10 04:30,10,144.2,144.2,144.2,144.2,2
,2009-08-10 07:00,10,145,145.9,145,145.9,11
,2009-08-10 07:30,10,144.35,144.5,144.35,144.5,20
,2009-08-10 09:30,10,143.7,143.8,143.2,143.4,17
,2009-08-10 10:00,10,143.4,143.4,143.2,143.2,7
,2009-08-10 11:00,10,143.15,143.2,143.15,143.2,8
,2009-08-10 12:00,10,143.3,143.3,143.1,143.1,8
,2009-08-10 12:30,10,143.1,144.2,143.1,144.2,6
,2009-08-11 02:30,11,143.35,143.35,143.35,143.35,1
,2009-08-11 07:30,11,143.85,143.85,143.7,143.75,31
,2009-08-11 08:30,11,143.1,143.1,143.1,143.1,2
,2009-08-11 10:00,11,142.8,142.8,142.8,142.8,1
,2009-08-11 11:00,11,144.65,145,144.65,145,14
,2009-08-11 11:30,11,144.45,144.65,144.25,144.45,44
,2009-08-11 12:00,11,144.45,145,144.25,145,70
,2009-08-11 12:30,11,144.8,144.8,144.6,144.65,26
,2009-08-12 03:00,12,144.3,144.3,144.3,144.3,2
,2009-08-12 04:00,12,143.5,143.5,143.5,143.5,1
,2009-08-12 04:30,12,143.5,143.5,143.5,143.5,1
,2009-08-12 07:30,12,144.5,144.5,144,144,13
,2009-08-12 08:00,12,144,144.2,144,144.2,22
,2009-08-12 08:30,12,144.4,144.85,144.4,144.85,18
,2009-08-12 09:00,12,144.85,145.1,144.8,145.1,25
,2009-08-12 09:30,12,144.65,144.65,144.5,144.5,4
,2009-08-12 10:00,12,144.5,144.5,144.5,144.5,30
,2009-08-12 10:30,12,144.5,144.5,144.4,144.4,54
,2009-08-12 11:00,12,144.35,144.35,143.85,143.85,4
,2009-08-12 11:30,12,143.75,143.75,143.75,143.75,1
,2009-08-12 12:00,12,143.8,143.8,143.8,143.8,1
,2009-08-12 12:30,12,143.05,143.25,143.05,143.25,2
,2009-08-13 02:30,13,143,143,143,143,6
,2009-08-13 06:30,13,143.8,143.8,143.8,143.8,3
,2009-08-13 08:00,13,142.4,142.85,142.4,142.65,29
,2009-08-13 08:30,13,142.45,142.45,140,140.85,273
,2009-08-13 10:00,13,140.95,140.95,140.95,140.95,2
,2009-08-13 11:00,13,140.5,140.55,140.25,140.55,12
,2009-08-14 02:30,14,140,140,138.6,139.2,20
,2009-08-14 06:30,14,139.9,139.9,139.9,139.9,4
,2009-08-14 07:00,14,140.4,140.4,140.4,140.4,6
,2009-08-14 07:30,14,141.75,141.75,141.75,141.75,1
,2009-08-14 08:00,14,140.9,140.9,140.9,140.9,2
,2009-08-14 08:30,14,141.2,141.2,140.75,140.75,2
,2009-08-14 09:00,14,137.55,138.1,137.55,137.95,13
,2009-08-14 09:30,14,138.3,138.3,138.3,138.3,63
,2009-08-14 11:30,14,137.75,137.75,137.5,137.5,2
,2009-08-14 12:30,14,137.05,137.05,136.9,136.9,10
,2009-08-17 07:00,17,135.2,135.2,135.2,135.2,3
,2009-08-17 10:00,17,132.85,133,132.85,133,15
,2009-08-17 12:30,17,133.75,133.75,133.75,133.75,9
,2009-08-18 04:30,18,132.5,132.5,132,132,10
,2009-08-18 05:30,18,132,132,132,132,6
,2009-08-18 12:00,18,133.2,133.2,133.2,133.2,4
,2009-08-18 12:30,18,133,133,132.9,132.9,2
,2009-08-19 07:00,19,132,132,132,132,5
,2009-08-19 11:00,19,133.3,133.3,133.3,133.3,1
,2009-08-19 12:00,19,133.6,133.65,133.6,133.65,9
,2009-08-20 07:30,20,132.3,132.4,132.3,132.4,3
,2009-08-20 08:00,20,132,132,132,132,2
,2009-08-20 09:30,20,131.5,131.5,131.5,131.5,1
,2009-08-20 10:00,20,130.95,130.95,130.95,130.95,2
,2009-08-20 10:30,20,130.6,130.6,130.6,130.6,1
,2009-08-20 11:00,20,130.5,130.5,130.5,130.5,1
,2009-08-20 12:00,20,130.75,130.75,130.75,130.75,4
,2009-08-20 12:30,20,130.75,130.75,130.75,130.75,1
,2009-08-21 10:30,21,130,130,130,130,1
,2009-08-21 12:00,21,129.9,129.9,129.9,129.9,2
,2009-08-24 07:00,24,131.1,131.2,131,131,27
,2009-08-24 07:30,24,130.2,130.2,130.2,130.2,2
,2009-08-24 09:00,24,129.15,129.15,129,129,3
,2009-08-24 09:30,24,128.25,128.25,128,128,3
,2009-08-24 10:30,24,128,128.15,128,128.15,3
,2009-08-24 11:00,24,127.9,127.9,127.9,127.9,1
,2009-08-24 11:30,24,127.65,127.65,127.65,127.65,2
,2009-08-24 12:00,24,127.25,127.25,127.15,127.15,20
,2009-08-24 12:30,24,127.3,127.35,127.2,127.35,9
,2009-08-25 04:00,25,127.45,127.45,127.45,127.45,1
,2009-08-25 09:00,25,127,127,127,127,8
,2009-08-25 11:30,25,127.3,127.3,127.3,127.3,4
,2009-08-26 07:00,26,126.9,126.9,126.9,126.9,9
,2009-08-26 08:00,26,126.25,126.25,126.25,126.25,2
,2009-08-26 08:30,26,126.15,126.15,125.55,125.65,181
,2009-08-26 10:00,26,125.8,126,125.7,126,29
,2009-08-26 10:30,26,125.95,127.9,125.95,127.9,13
,2009-08-26 12:00,26,129.3,129.3,129.3,129.3,2
,2009-08-27 08:30,27,126.4,126.4,126.4,126.4,1
,2009-08-27 09:00,27,126.4,126.5,126.35,126.35,8
,2009-08-27 12:00,27,126.3,126.3,126.3,126.3,1
,2009-08-28 02:30,28,127.5,127.5,127.5,127.5,1
,2009-08-28 03:30,28,128.3,128.3,128.3,128.3,7
,2009-08-28 04:30,28,127.95,127.95,127.95,127.95,2
,2009-08-28 06:00,28,127.9,127.9,127.9,127.9,1
,2009-08-28 08:00,28,127.35,127.4,127.35,127.4,4
,2009-08-28 09:30,28,127.75,127.75,127.75,127.75,2
,2009-08-28 10:30,28,127.8,127.85,127.5,127.5,5
,2009-08-28 11:00,28,127.5,127.5,127.5,127.5,3
,2009-08-28 11:30,28,127.15,127.15,126.9,126.9,5
,2009-08-31 03:00,31,126.9,126.95,126.9,126.95,10
,2009-08-31 04:00,31,127.05,127.05,127.05,127.05,2
,2009-08-31 08:00,31,125.45,125.45,125.35,125.35,10
,2009-08-31 09:00,31,125.4,125.8,125.4,125.8,5
,2009-08-31 10:30,31,126.5,126.5,126.5,126.5,6
,2009-08-31 11:00,31,126.6,126.65,126.6,126.65,9
,2009-08-31 11:30,31,125.75,125.75,125.75,125.75,1
,2009-09-01 10:30,1,126,126,126,126,4
,2009-09-01 11:00,1,126,126,126,126,4
,2009-09-01 12:00,1,125,125.15,125,125.15,19
,2009-09-01 12:30,1,125,125,125,125,1
,2009-09-02 07:00,2,124.8,124.8,124.75,124.75,16
,2009-09-02 08:00,2,125,125.05,125,125.05,6
,2009-09-02 12:30,2,125.95,125.95,125.95,125.95,1
,2009-09-03 04:30,3,126.85,126.85,126.85,126.85,2
,2009-09-03 06:30,3,126.9,126.9,126.9,126.9,1
,2009-09-03 09:30,3,125,125,125,125,2
,2009-09-03 10:00,3,125.5,125.5,125.5,125.5,10
,2009-09-03 11:30,3,125.4,125.4,125.4,125.4,2
,2009-09-03 12:30,3,125.6,125.6,125.6,125.6,1
,2009-09-04 03:00,4,125.5,125.5,125.5,125.5,1
,2009-09-04 06:30,4,126.4,126.4,126.4,126.4,1
,2009-09-04 09:00,4,126.9,126.95,126.9,126.95,4
,2009-09-04 10:00,4,127.4,127.4,127.4,127.4,1
,2009-09-04 10:30,4,127.7,127.7,127.7,127.7,7
,2009-09-04 11:30,4,128.7,128.7,128.7,128.7,2
,2009-09-04 12:00,4,128.85,128.85,128.85,128.85,1
,2009-09-08 02:30,8,129.1,129.1,129.1,129.1,1
,2009-09-08 06:30,8,130.9,130.9,130.6,130.6,2
,2009-09-08 07:00,8,130.15,130.15,129.8,129.8,3
,2009-09-08 09:30,8,129,129,129,129,1
,2009-09-08 12:00,8,129.35,129.35,129.35,129.35,2
,2009-09-09 09:00,9,130.55,130.55,130.55,130.55,2
,2009-09-09 11:00,9,129.95,129.95,129.95,129.95,1
,2009-09-09 11:30,9,129.75,129.8,129.75,129.8,4
,2009-09-09 12:00,9,130.15,130.15,130.15,130.15,3
,2009-09-10 07:00,10,129.5,129.5,129.5,129.5,1
,2009-09-10 12:00,10,129.15,129.55,129.15,129.45,14
,2009-09-10 12:30,10,129.45,129.45,129.45,129.45,2
,2009-09-11 09:00,11,132.1,132.1,132.1,132.1,2
,2009-09-11 09:30,11,132.05,132.15,132.05,132.15,9
,2009-09-11 10:30,11,132,132,132,132,5
,2009-09-11 12:00,11,131.45,131.45,131.45,131.45,7
,2009-09-14 02:30,14,130.5,130.5,130.5,130.5,1
,2009-09-14 08:30,14,133,133.9,133,133.9,7
,2009-09-14 09:00,14,136,136,135.55,135.55,9
,2009-09-14 09:30,14,135.45,135.45,135.1,135.1,14
,2009-09-14 10:00,14,135.6,136.2,135.6,136.1,446
,2009-09-14 10:30,14,136.2,137.15,136.1,137,300
,2009-09-14 11:00,14,137,137.5,137,137.5,255
,2009-09-14 11:30,14,137.4,137.65,137.3,137.55,221
,2009-09-14 12:00,14,137.65,138.25,137.5,137.95,208
,2009-09-14 12:30,14,137.95,138.8,137.95,138.7,198
,2009-09-15 05:30,15,138.85,138.85,138.85,138.85,17
,2009-09-15 06:30,15,139,139.2,139,139.2,6
,2009-09-15 08:30,15,139.85,140,139.85,140,5
,2009-09-15 09:00,15,139.4,139.4,138.8,138.8,4
,2009-09-15 10:00,15,137.25,137.5,137.15,137.4,22
,2009-09-15 10:30,15,137.95,138,137.95,138,11
,2009-09-15 11:30,15,138,138,138,138,3
,2009-09-15 12:00,15,138.75,139.1,138.75,139.1,4
,2009-09-15 12:30,15,139.45,139.45,139.45,139.45,1
,2009-09-16 03:00,16,140.1,140.25,140.1,140.25,10
,2009-09-16 03:30,16,140.45,140.5,140.45,140.5,7
,2009-09-16 07:00,16,140.9,141,140.9,141,2
,2009-09-16 08:00,16,140.35,140.35,140.35,140.35,1
,2009-09-16 08:30,16,140.35,140.4,139.45,139.5,21
,2009-09-16 09:00,16,139.75,139.75,139.75,139.75,2
,2009-09-16 09:30,16,138.85,138.85,138.65,138.7,4
,2009-09-16 10:00,16,139.9,139.9,139.85,139.85,2
,2009-09-16 10:30,16,140.05,140.1,139.15,139.4,32
,2009-09-16 11:00,16,139.4,140,139.4,140,41
,2009-09-16 11:30,16,139.65,139.8,139.65,139.8,3
,2009-09-16 12:00,16,139.1,139.1,139.1,139.1,1
,2009-09-16 12:30,16,139.25,139.25,138.95,138.95,37
,2009-09-17 02:30,17,139.05,140,139.05,140,7
,2009-09-17 03:30,17,140,140,140,140,2
,2009-09-17 04:00,17,140.25,140.6,140.25,140.6,7
,2009-09-17 04:30,17,140.6,141,140.6,141,14
,2009-09-17 05:00,17,141,141,140.8,140.8,13
,2009-09-17 05:30,17,141.2,141.8,141.2,141.8,12
,2009-09-17 07:30,17,141.2,141.65,141.2,141.65,31
,2009-09-17 08:00,17,141.35,141.55,141.35,141.55,36
,2009-09-17 08:30,17,140.75,141.2,140.75,141.2,5
,2009-09-17 09:00,17,141.65,141.65,141.65,141.65,3
,2009-09-17 09:30,17,141.45,141.6,141.4,141.6,16
,2009-09-17 10:00,17,141.4,141.7,141.4,141.7,6
,2009-09-17 10:30,17,141.4,141.5,141.05,141.2,29
,2009-09-17 11:00,17,141.2,141.2,140.25,140.25,6
,2009-09-17 11:30,17,140.35,141,140.35,141,3
,2009-09-17 12:00,17,140.95,141.15,140.95,141,5
,2009-09-17 12:30,17,140.6,140.65,140.55,140.6,36
,2009-09-18 02:30,18,140.6,140.6,140,140,3
,2009-09-18 04:30,18,140,141.5,140,141.5,17
,2009-09-18 06:00,18,140.95,141,140.95,141,3
,2009-09-18 07:00,18,140.55,140.55,140.55,140.55,1
,2009-09-18 07:30,18,141,141.75,141,141.6,49
,2009-09-18 08:00,18,141.5,141.6,141.4,141.55,27
,2009-09-18 09:00,18,139.85,140,138.8,140,10
,2009-09-18 09:30,18,140.5,140.55,140.4,140.55,7
,2009-09-18 10:00,18,140.8,141.35,140.8,141.3,19
,2009-09-18 10:30,18,141.4,141.5,141.2,141.2,16
,2009-09-18 11:00,18,141.3,141.5,141.3,141.5,4
,2009-09-18 11:30,18,141,141.5,141,141.5,5
,2009-09-18 12:00,18,141.6,141.65,140.7,140.7,14
,2009-09-18 12:30,18,140.95,140.95,140.75,140.75,11
,2009-09-21 02:30,21,140.3,140.3,140.3,140.3,2
,2009-09-21 03:30,21,141.4,142.9,141.4,142.9,46
,2009-09-21 05:00,21,142.35,142.35,142,142,3
,2009-09-21 05:30,21,141.95,141.95,141.95,141.95,1
,2009-09-21 06:00,21,141.85,141.85,141.85,141.85,1
,2009-09-21 07:00,21,142.25,142.25,141.5,141.5,6
,2009-09-21 07:30,21,141.3,141.3,140.95,140.95,6
,2009-09-21 08:00,21,140.55,141.3,140.55,141.3,3
,2009-09-21 08:30,21,140.9,140.9,140.5,140.5,26
,2009-09-21 09:00,21,139.95,140.2,139.85,140.15,12
,2009-09-21 10:00,21,140.85,140.85,140.65,140.65,31
,2009-09-21 10:30,21,140.65,140.65,140.6,140.6,3
,2009-09-21 11:00,21,140.6,140.7,140.45,140.45,31
,2009-09-21 11:30,21,140.45,140.75,140.4,140.75,15
,2009-09-21 12:00,21,140.35,140.6,140.3,140.3,41
,2009-09-21 12:30,21,140.35,140.5,140.2,140.5,34
,2009-09-22 02:30,22,140,141,140,141,16
,2009-09-22 04:00,22,140.45,140.45,140.45,140.45,2
,2009-09-22 05:30,22,139.9,139.9,139.9,139.9,1
,2009-09-22 06:30,22,139.95,139.95,139.75,139.85,8
,2009-09-22 07:00,22,139.9,140,139.9,140,5
,2009-09-22 07:30,22,141,141.35,140.95,140.95,21
,2009-09-22 08:00,22,141,141.65,141,141.4,92
,2009-09-22 08:30,22,141.4,141.5,141.1,141.35,34
,2009-09-22 09:00,22,141.25,141.7,141.25,141.7,13
,2009-09-22 09:30,22,141.5,142.05,141.5,141.85,21
,2009-09-22 10:00,22,141.65,141.8,141.65,141.8,3
,2009-09-22 10:30,22,141.5,141.6,141.5,141.6,11
,2009-09-22 11:00,22,141.95,142.5,141.95,142.15,23
,2009-09-22 11:30,22,141.95,142.15,141.9,142,23
,2009-09-22 12:00,22,142.2,142.75,142.2,142.75,34
,2009-09-22 12:30,22,142.6,142.6,142.2,142.25,91
,2009-09-23 02:30,23,142.05,142.55,142.05,142.55,2
,2009-09-23 04:00,23,141.55,141.55,141.55,141.55,5
,2009-09-23 05:30,23,142.05,142.05,142.05,142.05,2
,2009-09-23 07:00,23,142.35,142.35,140,140.5,17
,2009-09-23 07:30,23,140.4,140.4,139.9,139.9,3
,2009-09-23 08:00,23,141.25,141.25,141.2,141.2,5
,2009-09-23 08:30,23,141.45,141.45,141.45,141.45,2
,2009-09-23 09:00,23,141,141.35,140.95,141.35,17
,2009-09-23 09:30,23,140.9,140.9,140.3,140.7,35
,2009-09-23 10:30,23,140.9,140.95,140.9,140.95,3
,2009-09-23 11:00,23,141.2,141.2,141.2,141.2,1
,2009-09-23 11:30,23,141.2,141.2,141.2,141.2,2
,2009-09-23 12:00,23,141.2,141.2,140.95,140.95,7
,2009-09-23 12:30,23,140.9,140.95,140.9,140.95,3
,2009-09-24 03:00,24,139,139,138.5,138.5,7
,2009-09-24 08:30,24,137.05,137.15,137.05,137.15,4
,2009-09-24 09:00,24,137,137.05,137,137,3
,2009-09-24 09:30,24,136.9,136.9,134,134.9,49
,2009-09-24 10:00,24,134.65,135.1,134.65,135.1,7
,2009-09-24 10:30,24,134,134,133.75,133.75,22
,2009-09-24 11:00,24,133.75,133.75,133.75,133.75,2
,2009-09-24 12:00,24,134,134.1,134,134.05,6
,2009-09-25 02:30,25,133.65,133.65,132.15,132.15,6
,2009-09-25 03:30,25,132.95,132.95,132.95,132.95,1
,2009-09-25 07:00,25,133.95,133.95,133.95,133.95,1
,2009-09-25 08:00,25,134.35,134.35,134.2,134.2,7
,2009-09-25 09:00,25,134.45,134.45,134.45,134.45,1
,2009-09-25 10:00,25,134,134,133.75,133.85,5
,2009-09-25 11:00,25,133.5,133.5,133.1,133.1,4
,2009-09-25 11:30,25,133,133,133,133,1
,2009-09-25 12:00,25,132.9,132.9,132,132.1,11
,2009-09-25 12:30,25,132.05,132.05,132.05,132.05,1
,2009-09-28 02:30,28,132,132,132,132,1
,2009-09-28 04:00,28,132.45,132.45,132.45,132.45,1
,2009-09-28 05:30,28,132.15,132.15,132.15,132.15,1
,2009-09-28 07:00,28,132.7,132.7,132.7,132.7,1
,2009-09-28 07:30,28,132.65,132.65,132.3,132.3,58
,2009-09-28 08:00,28,132.15,132.15,132.15,132.15,1
,2009-09-28 08:30,28,132,132,132,132,2
,2009-09-28 09:30,28,132.7,132.7,132.7,132.7,6
,2009-09-28 10:30,28,132.2,132.7,132.2,132.7,2
,2009-09-28 11:30,28,132.6,132.6,132.6,132.6,1
,2009-09-28 12:00,28,131.95,132.1,131.95,132.1,3
,2009-09-28 12:30,28,132.05,132.05,132.05,132.05,1
,2009-09-29 02:30,29,132,132,132,132,1
,2009-09-29 03:30,29,131.2,131.2,131.2,131.2,2
,2009-09-29 04:00,29,131.5,131.5,131.5,131.5,1
,2009-09-29 07:30,29,131,131.2,131,131.2,6
,2009-09-29 08:30,29,131.5,131.5,131.5,131.5,1
,2009-09-29 09:30,29,130.95,131.15,130.75,131.15,11
,2009-09-29 10:00,29,130.75,130.85,130.75,130.8,12
,2009-09-29 10:30,29,130.55,130.6,130.35,130.45,21
,2009-09-29 11:00,29,130.35,130.75,130.35,130.75,8
,2009-09-29 12:00,29,130.85,130.85,130.55,130.55,6
,2009-09-29 12:30,29,130.45,130.45,130.45,130.45,5
,2009-09-30 03:30,30,131.35,131.35,131.35,131.35,2
,2009-09-30 05:00,30,131.55,131.6,131.55,131.6,2
,2009-09-30 05:30,30,132,132,132,132,3
,2009-09-30 07:30,30,131.3,131.3,131.3,131.3,1
,2009-09-30 08:00,30,131.25,131.25,130.9,130.9,2
,2009-09-30 09:30,30,130.7,131.3,130.7,131.3,9
,2009-09-30 10:00,30,131.1,131.1,131.05,131.05,2
,2009-09-30 12:00,30,132,132.6,131.9,132.6,6
,2009-09-30 12:30,30,132.65,132.8,132.4,132.4,18
,2009-10-01 03:00,1,131.5,131.5,131.5,131.5,2
,2009-10-01 07:00,1,131.85,132.25,131.85,132.25,30
,2009-10-01 07:30,1,132,132.45,131.7,132.45,42
,2009-10-01 08:00,1,132.6,134,132.6,134,23
,2009-10-01 10:00,1,132.8,132.8,132.25,132.25,4
,2009-10-01 10:30,1,132.25,132.25,132.25,132.25,2
,2009-10-01 11:00,1,132,132,131.85,131.85,4
,2009-10-01 12:00,1,131.55,131.55,131.55,131.55,1
,2009-10-01 12:30,1,131.6,131.65,131.55,131.65,21
,2009-10-02 02:30,2,131.4,132,131.4,132,5
,2009-10-02 07:00,2,132.45,132.45,132.45,132.45,5
,2009-10-02 09:30,2,133.25,133.25,133.2,133.2,26
,2009-10-02 11:30,2,133.2,133.65,133.2,133.65,7
,2009-10-02 12:00,2,134,134.75,134,134.6,30
,2009-10-05 02:30,5,135.6,136.1,135.6,136.1,2
,2009-10-05 03:00,5,136.15,136.15,135.8,135.8,2
,2009-10-05 03:30,5,135.9,135.9,135.9,135.9,2
,2009-10-05 06:00,5,135.6,135.6,135.6,135.6,15
,2009-10-05 06:30,5,134.75,134.75,134.75,134.75,1
,2009-10-05 07:30,5,135.5,135.5,135.05,135.05,3
,2009-10-05 08:00,5,135.05,135.6,135.05,135.45,4
,2009-10-05 08:30,5,135.1,135.1,135.1,135.1,1
,2009-10-05 09:30,5,134.3,134.3,134.3,134.3,3
,2009-10-05 11:30,5,135.25,135.25,135.25,135.25,1
,2009-10-05 12:00,5,134.3,134.45,134.3,134.45,11
,2009-10-06 02:30,6,135,135.4,135,135.4,8
,2009-10-06 03:00,6,135.75,135.75,135.75,135.75,1
,2009-10-06 03:30,6,136,136,135.9,135.9,2
,2009-10-06 04:00,6,136.15,136.15,136.15,136.15,1
,2009-10-06 06:00,6,135.45,135.45,135.45,135.45,1
,2009-10-06 06:30,6,134.85,134.85,134.85,134.85,2
,2009-10-06 07:30,6,136,136.15,136,136.15,2
,2009-10-06 08:00,6,136.3,136.5,136.25,136.5,25
,2009-10-06 08:30,6,136.5,136.85,136.5,136.85,3
,2009-10-06 09:00,6,137,138.1,136.7,138.1,6
,2009-10-06 09:30,6,138.95,139.05,138.35,138.5,16
,2009-10-06 10:00,6,138.6,138.75,138.6,138.75,6
,2009-10-06 10:30,6,138.7,139.5,138.7,139.5,14
,2009-10-06 11:00,6,139.75,140,139.05,139.05,34
,2009-10-06 11:30,6,139,139.25,138.8,139.25,6
,2009-10-06 12:00,6,139,139,138.35,138.35,9
,2009-10-06 12:30,6,138.4,138.4,138.1,138.1,3
,2009-10-07 02:30,7,138.55,139.5,138.55,139.25,10
,2009-10-07 03:00,7,140,140,140,140,4
,2009-10-07 04:00,7,139.9,139.9,139.9,139.9,2
,2009-10-07 05:00,7,139.9,139.9,139.9,139.9,2
,2009-10-07 05:30,7,140,140,140,140,1
,2009-10-07 06:00,7,139.55,139.55,139.55,139.55,3
,2009-10-07 06:30,7,139.7,139.7,139.7,139.7,2
,2009-10-07 07:00,7,139,139,138.95,138.95,5
,2009-10-07 07:30,7,138.95,139.05,138.75,139.05,4
,2009-10-07 08:00,7,138.7,139.4,137.9,139.4,10
,2009-10-07 08:30,7,138.85,138.85,138.8,138.8,8
,2009-10-07 09:00,7,139.1,139.6,139.1,139.6,10
,2009-10-07 09:30,7,139.8,139.8,139.5,139.5,3
,2009-10-07 10:00,7,139.4,139.4,139.4,139.4,4
,2009-10-07 11:00,7,139.4,139.4,139.15,139.15,7
,2009-10-07 12:00,7,139.35,139.5,138.95,138.95,10
,2009-10-07 12:30,7,139.15,139.35,139.15,139.35,7
,2009-10-08 02:30,8,139.5,140.5,139.5,140.3,28
,2009-10-08 03:00,8,140.35,140.35,140.35,140.35,1
,2009-10-08 03:30,8,140.4,140.4,140.4,140.4,1
,2009-10-08 04:00,8,140.35,140.35,140.35,140.35,2
,2009-10-08 04:30,8,140.6,140.6,140.6,140.6,2
,2009-10-08 05:00,8,141,141,140.95,140.95,3
,2009-10-08 05:30,8,140.75,140.75,140.75,140.75,4
,2009-10-08 07:30,8,141.1,141.2,141.1,141.2,4
,2009-10-08 08:00,8,141,141,140.5,140.5,9
,2009-10-08 08:30,8,139.8,141.1,139.8,141.1,11
,2009-10-08 09:00,8,141,141,140.3,141,17
,2009-10-08 09:30,8,141,141.7,141,141.7,37
,2009-10-08 10:00,8,141.25,141.35,141.2,141.35,9
,2009-10-08 10:30,8,141.7,143.45,141.7,142.2,107
,2009-10-08 11:00,8,142.4,143,142.4,142.4,44
,2009-10-08 11:30,8,142.2,142.3,141.75,141.8,43
,2009-10-08 12:00,8,141.95,142.65,141.95,142.35,32
,2009-10-08 12:30,8,142.05,142.1,141.75,141.75,20
,2009-10-12 02:30,12,139.15,139.15,138.45,138.45,15
,2009-10-12 03:00,12,138.2,138.7,138.2,138.65,6
,2009-10-12 03:30,12,138.7,138.7,138.7,138.7,7
,2009-10-12 07:00,12,139.25,139.25,139.25,139.25,1
,2009-10-12 07:30,12,139.85,141.75,139.85,141.55,18
,2009-10-12 08:00,12,141.25,141.7,141.25,141.7,4
,2009-10-12 08:30,12,142.5,143,142.5,143,20
,2009-10-12 09:00,12,143.15,143.25,142.6,143.25,6
,2009-10-12 09:30,12,142.65,143.1,142.65,143.1,17
,2009-10-12 10:00,12,143,143.4,143,143,5
,2009-10-12 10:30,12,142.5,142.55,142.3,142.45,13
,2009-10-12 11:00,12,143,143,143,143,1
,2009-10-12 11:30,12,142.65,143,142.65,143,7
,2009-10-12 12:00,12,142.7,142.8,142.7,142.8,4
,2009-10-12 12:30,12,142.75,143,142.75,143,3
,2009-10-13 02:30,13,141.9,143,141.9,143,17
,2009-10-13 03:00,13,143.2,143.2,143.05,143.05,2
,2009-10-13 05:00,13,143.25,143.25,143.25,143.25,1
,2009-10-13 06:00,13,143.25,144.2,143.25,144.2,25
,2009-10-13 06:30,13,143.9,143.9,143.9,143.9,20
,2009-10-13 07:00,13,144.2,144.2,144.2,144.2,1
,2009-10-13 07:30,13,142.85,142.85,142.85,142.85,1
,2009-10-13 08:00,13,141,141,140.5,140.75,6
,2009-10-13 08:30,13,141.95,141.95,141.95,141.95,1
,2009-10-13 09:30,13,141.55,142.2,141.55,142.15,13
,2009-10-13 10:00,13,142.1,142.1,141.85,141.85,9
,2009-10-13 11:00,13,142.25,142.25,142,142,3
,2009-10-13 11:30,13,141.85,142.45,141.75,142.45,26
,2009-10-13 12:00,13,142.5,143.4,142.5,143.25,11
,2009-10-14 02:30,14,143.25,144,143.25,144,5
,2009-10-14 05:30,14,143.1,143.1,143.1,143.1,2
,2009-10-14 06:00,14,143,143,143,143,2
,2009-10-14 06:30,14,143,143,143,143,1
,2009-10-14 07:00,14,143.8,143.8,143.8,143.8,1
,2009-10-14 07:30,14,143.45,143.45,143.45,143.45,1
,2009-10-14 08:00,14,143.75,143.9,143.55,143.55,35
,2009-10-14 08:30,14,144,144,143.5,143.5,12
,2009-10-14 09:00,14,143.55,143.55,143.4,143.4,21
,2009-10-14 09:30,14,143.45,143.9,143.45,143.9,8
,2009-10-14 10:00,14,143.95,144,143.6,143.9,12
,2009-10-14 10:30,14,143.9,144,143.9,143.9,13
,2009-10-14 11:00,14,143.85,143.85,143.15,143.2,10
,2009-10-14 11:30,14,143.5,143.55,143.35,143.45,11
,2009-10-14 12:00,14,143.45,143.8,143.35,143.6,10
,2009-10-15 03:00,15,143.9,144,143.9,143.9,9
,2009-10-15 03:30,15,144,144,144,144,1
,2009-10-15 04:30,15,142.75,142.75,142.75,142.75,1
,2009-10-15 05:30,15,142.8,142.8,142.75,142.75,2
,2009-10-15 06:00,15,142.5,142.5,142.5,142.5,1
,2009-10-15 06:30,15,142,142.25,142,142,3
,2009-10-15 07:00,15,141.3,141.55,141.2,141.55,3
,2009-10-15 08:00,15,142.6,143,142.6,143,8
,2009-10-15 08:30,15,143.25,143.25,142.9,143.2,5
,2009-10-15 09:00,15,142.8,142.8,142,142,10
,2009-10-15 09:30,15,142.1,142.5,142.1,142.5,5
,2009-10-15 10:00,15,142.65,142.65,142.15,142.15,30
,2009-10-15 10:30,15,142.3,142.5,142.25,142.25,6
,2009-10-15 11:00,15,142.35,142.35,142.05,142.2,6
,2009-10-15 12:00,15,142.3,142.45,142.2,142.45,12
,2009-10-16 02:30,16,142,142,142,142,2
,2009-10-16 04:00,16,142.4,143,142.4,143,7
,2009-10-16 06:30,16,142.75,142.9,142.75,142.9,2
,2009-10-16 07:00,16,143,143,142.1,142.1,7
,2009-10-16 07:30,16,142,142.15,142,142.15,2
,2009-10-16 08:00,16,142.5,142.85,142.5,142.85,2
,2009-10-16 08:30,16,143,143.75,143,143.45,17
,2009-10-16 09:00,16,143.45,143.65,143.15,143.45,22
,2009-10-16 09:30,16,143.6,145.8,143.6,145.65,141
,2009-10-16 10:00,16,145.65,146.5,145.6,145.9,89
,2009-10-16 10:30,16,146,146,145.6,146,12
,2009-10-16 11:00,16,145.8,145.9,145.8,145.8,6
,2009-10-16 11:30,16,145.85,146,145.65,146,19
,2009-10-16 12:00,16,145.95,147.05,145.95,147.05,69
,2009-10-16 12:30,16,147,147,146.6,146.85,39
,2009-10-19 02:30,19,147,147,147,147,1
,2009-10-19 03:30,19,146.8,146.8,146.7,146.75,20
,2009-10-19 05:00,19,146.9,146.9,146.8,146.8,4
,2009-10-19 06:30,19,146.7,146.7,146.7,146.7,4
,2009-10-19 07:00,19,147.5,149.5,147.5,149.15,53
,2009-10-19 07:30,19,148.65,148.85,148.4,148.4,12
,2009-10-19 08:00,19,148.7,148.75,148.7,148.75,8
,2009-10-19 08:30,19,147.45,147.45,147.45,147.45,1
,2009-10-19 09:00,19,147.55,147.65,147.55,147.6,8
,2009-10-19 09:30,19,147.45,147.45,146.5,146.7,7
,2009-10-19 10:00,19,147,147.15,146.5,146.85,30
,2009-10-19 10:30,19,147.1,147.55,147.1,147.1,14
,2009-10-19 11:00,19,147,147.6,147,147.55,13
,2009-10-19 11:30,19,147.3,147.3,147,147,6
,2009-10-19 12:00,19,147.5,148.6,147.5,148.6,44
,2009-10-19 12:30,19,148.5,148.5,148.25,148.25,12
,2009-10-20 02:30,20,148,148,147.15,147.15,9
,2009-10-20 04:00,20,146.7,146.7,146.7,146.7,1
,2009-10-20 04:30,20,147,147,147,147,3
,2009-10-20 05:00,20,146.8,146.8,146.8,146.8,3
,2009-10-20 06:00,20,146.85,146.85,146.85,146.85,2
,2009-10-20 06:30,20,147,147,147,147,1
,2009-10-20 07:00,20,147.05,147.25,146.95,146.95,13
,2009-10-20 07:30,20,145.9,145.9,144.9,144.95,88
,2009-10-20 08:00,20,146.05,146.05,146.05,146.05,1
,2009-10-20 08:30,20,145.75,145.75,145.75,145.75,1
,2009-10-20 09:00,20,145.65,145.65,144.7,144.7,9
,2009-10-20 09:30,20,145.35,145.4,145.35,145.4,2
,2009-10-20 10:00,20,145.3,145.3,145.3,145.3,3
,2009-10-20 10:30,20,145.3,145.3,144.45,144.45,4
,2009-10-20 11:00,20,144.9,145.2,144.9,145.15,4
,2009-10-20 11:30,20,145,145.6,145,145.6,2
,2009-10-20 12:00,20,146.1,146.15,146.1,146.15,2
,2009-10-20 12:30,20,145.7,145.8,145.6,145.8,18
,2009-10-21 02:30,21,146.15,146.15,146.15,146.15,2
,2009-10-21 03:00,21,145.05,145.05,145.05,145.05,1
,2009-10-21 06:00,21,145.1,145.1,145.1,145.1,1
,2009-10-21 06:30,21,144.4,145,144.4,145,35
,2009-10-21 07:00,21,145.15,145.8,144.9,145.6,23
,2009-10-21 07:30,21,145.8,146.1,145.8,146,28
,2009-10-21 08:30,21,146.5,147.6,146.5,147.45,22
,2009-10-21 09:00,21,147.1,147.15,146.85,147.15,10
,2009-10-21 09:30,21,147.3,147.4,147.3,147.3,7
,2009-10-21 10:00,21,147.2,147.3,146.95,147.3,8
,2009-10-21 10:30,21,147.1,147.3,147,147,26
,2009-10-21 11:00,21,147,147.6,146.95,147.6,31
,2009-10-21 11:30,21,147.7,148.2,147.65,147.65,26
,2009-10-21 12:00,21,147.85,148.5,147.85,148.5,17
,2009-10-21 12:30,21,148.15,148.5,148.15,148.4,39
,2009-10-22 02:30,22,147,147.05,146.8,147.05,3
,2009-10-22 03:00,22,147.45,147.45,147.45,147.45,1
,2009-10-22 03:30,22,147.15,147.15,146.6,146.6,14
,2009-10-22 04:00,22,146.75,146.75,146.75,146.75,2
,2009-10-22 04:30,22,146.9,146.9,146.65,146.65,2
,2009-10-22 05:00,22,146.95,146.95,146.95,146.95,1
,2009-10-22 06:00,22,146.6,146.6,146.6,146.6,1
,2009-10-22 06:30,22,146.7,147,146.7,147,3
,2009-10-22 07:00,22,146.6,146.6,146,146.5,30
,2009-10-22 07:30,22,145.7,146.25,145.7,146.25,6
,2009-10-22 08:00,22,146,146,145.5,145.85,5
,2009-10-22 09:00,22,145.8,146.35,145.8,146.25,95
,2009-10-22 09:30,22,146.25,147.75,146.25,147.75,170
,2009-10-22 10:00,22,147.5,147.55,146.6,147,10
,2009-10-22 10:30,22,146.9,147.2,146.9,147.2,11
,2009-10-22 11:00,22,147,147,146.8,146.8,3
,2009-10-22 11:30,22,147,148,147,147.95,21
,2009-10-22 12:00,22,147.45,148,147.45,148,54
,2009-10-22 12:30,22,147.65,147.65,147.6,147.65,15
,2009-10-23 04:00,23,147.2,147.2,147.1,147.1,14
,2009-10-23 06:00,23,147.2,147.2,146.85,146.85,2
,2009-10-23 06:30,23,146.1,146.1,146.1,146.1,1
,2009-10-23 07:00,23,146.15,146.15,145.55,146.15,50
,2009-10-23 07:30,23,145.55,145.55,141.9,143.3,29
,2009-10-23 08:00,23,142.9,142.9,140.75,142.3,41
,2009-10-23 08:30,23,142.3,142.4,142.25,142.4,11
,2009-10-23 09:00,23,141.8,142.5,141.75,142.5,24
,2009-10-23 09:30,23,142.8,142.8,141.95,141.95,2
,2009-10-23 10:00,23,141.75,142,141.45,141.45,21
,2009-10-23 10:30,23,142,142,142,142,1
,2009-10-23 11:00,23,141.55,141.55,140.95,141.4,48
,2009-10-23 11:30,23,141.7,141.7,141.7,141.7,8
,2009-10-23 12:00,23,142,142.05,141.4,141.4,40
,2009-10-23 12:30,23,141.65,141.65,141,141,21
,2009-10-26 07:00,26,141.5,141.5,141.5,141.5,1
,2009-10-26 07:30,26,142.65,142.65,142.15,142.25,11
,2009-10-26 08:00,26,142.65,142.65,141.8,141.95,10
,2009-10-26 08:30,26,142.4,142.4,142.4,142.4,3
,2009-10-26 09:00,26,143.25,143.9,143.25,143.7,6
,2009-10-26 09:30,26,143.6,143.65,142.3,142.3,5
,2009-10-26 10:30,26,141.5,141.5,141.5,141.5,1
,2009-10-26 11:00,26,141.3,141.3,139.1,140.45,22
,2009-10-26 11:30,26,140.4,141.1,140.4,141.1,8
,2009-10-26 12:00,26,140.15,141.5,140.15,141.5,8
,2009-10-26 12:30,26,141.05,141.05,141.05,141.05,1
,2009-10-27 04:30,27,140.85,140.85,140.85,140.85,1
,2009-10-27 05:00,27,141.2,141.5,141.2,141.5,2
,2009-10-27 06:00,27,142,142,142,142,1
,2009-10-27 06:30,27,142,142,142,142,1
,2009-10-27 07:00,27,141.5,141.5,140.85,141.15,4
,2009-10-27 07:30,27,141.8,141.8,141.8,141.8,2
,2009-10-27 08:30,27,140.8,140.8,140.8,140.8,2
,2009-10-27 09:30,27,140.95,141.05,140.95,141.05,10
,2009-10-27 10:00,27,140.6,140.75,140.6,140.75,5
,2009-10-27 11:00,27,141.65,141.65,141.65,141.65,1
,2009-10-27 12:00,27,140.8,140.8,140.8,140.8,2
,2009-10-27 12:30,27,141.1,141.2,141.1,141.2,4
,2009-10-28 03:30,28,141.15,141.15,140.95,141.15,3
,2009-10-28 05:30,28,140.7,140.7,140.7,140.7,15
,2009-10-28 06:30,28,140.15,140.15,139.8,139.8,9
,2009-10-28 07:00,28,139.85,140,139.7,139.7,3
,2009-10-28 07:30,28,139.7,140.4,139.7,140.4,7
,2009-10-28 08:00,28,140.65,140.65,140.65,140.65,1
,2009-10-28 08:30,28,140.65,140.85,140.6,140.8,8
,2009-10-28 09:00,28,140.55,140.55,140.5,140.5,3
,2009-10-28 09:30,28,140,140,139.7,139.7,11
,2009-10-28 10:00,28,139.45,139.7,139.45,139.7,12
,2009-10-28 10:30,28,139.6,139.6,139.25,139.25,5
,2009-10-28 11:00,28,138.75,138.75,138.7,138.7,6
,2009-10-28 11:30,28,138.3,138.3,137.85,138,21
,2009-10-28 12:00,28,138.5,139.65,138.5,139.65,5
,2009-10-28 12:30,28,139.15,139.5,139.15,139.5,4
,2009-10-29 03:30,29,140,140.15,140,140.15,2
,2009-10-29 05:30,29,139.2,139.2,139.2,139.2,2
,2009-10-29 06:30,29,139.05,139.05,139,139,3
,2009-10-29 07:00,29,138.8,138.8,138.8,138.8,1
,2009-10-29 07:30,29,139.3,139.3,139.3,139.3,1
,2009-10-29 08:00,29,139.25,139.4,139.25,139.35,10
,2009-10-29 08:30,29,139.3,140,139.3,140,13
,2009-10-29 09:00,29,139.9,139.9,139.9,139.9,5
,2009-10-29 10:00,29,140.5,141,140.5,140.95,13
,2009-10-29 10:30,29,141.5,141.6,141.5,141.6,8
,2009-10-29 11:00,29,141.25,141.6,141.25,141.6,8
,2009-10-29 11:30,29,141.85,142,141.65,141.65,12
,2009-10-29 12:30,29,141.75,142.4,141.75,142.4,3
,2009-10-30 03:30,30,142.75,142.75,141.5,141.5,2
,2009-10-30 06:00,30,142.9,143,141.95,141.95,21
,2009-10-30 06:30,30,141.9,142.3,141.85,142.3,11
,2009-10-30 07:00,30,141.8,141.8,140.95,140.95,21
,2009-10-30 07:30,30,140.9,140.9,140.9,140.9,8
,2009-10-30 09:00,30,140.5,140.5,139.8,139.8,4
,2009-10-30 09:30,30,140.45,140.5,140.45,140.45,11
,2009-10-30 10:00,30,140.1,140.35,140.1,140.3,13
,2009-10-30 10:30,30,140,140,139,139.3,5
,2009-10-30 11:00,30,139.5,140.05,139.5,139.65,4
,2009-10-30 11:30,30,139.85,139.85,139.85,139.85,1
,2009-10-30 12:00,30,140.3,140.3,139.9,140.1,13
,2009-10-30 12:30,30,140.1,140.1,140.1,140.1,1
,2009-11-02 03:30,2,140.5,140.6,140,140.6,28
,2009-11-02 04:00,2,140.6,140.6,140.35,140.35,3
,2009-11-02 04:30,2,140.35,140.45,140.35,140.45,11
,2009-11-02 05:00,2,141.1,141.1,141.1,141.1,1
,2009-11-02 05:30,2,140.9,141,140.9,140.9,23
,2009-11-02 06:00,2,140.9,140.9,140.9,140.9,6
,2009-11-02 07:00,2,140.65,140.65,140.65,140.65,1
,2009-11-02 07:30,2,141.2,141.65,141.2,141.65,17
,2009-11-02 08:00,2,142,142.05,142,142.05,2
,2009-11-02 08:30,2,142.2,142.2,142.05,142.05,2
,2009-11-02 09:00,2,142.3,142.35,142.3,142.35,2
,2009-11-02 09:30,2,141.25,141.25,140.8,140.8,3
,2009-11-02 10:00,2,142,142,142,142,2
,2009-11-02 10:30,2,142.1,142.1,142,142.1,3
,2009-11-02 11:00,2,142.25,145,142.25,145,48
,2009-11-02 11:30,2,144.9,146.2,144.9,146,12
,2009-11-02 12:00,2,145.95,146.5,145.95,146.5,14
,2009-11-02 12:30,2,146.5,146.5,145.45,146,3
,2009-11-02 13:00,2,145.75,147.9,145.75,146.85,19
,2009-11-02 13:30,2,146.8,147.25,146.8,146.9,32
,2009-11-03 03:30,3,146.5,146.7,146.15,146.15,10
,2009-11-03 04:00,3,146.25,146.25,146.25,146.25,2
,2009-11-03 04:30,3,146.2,146.2,145.9,145.9,2
,2009-11-03 05:00,3,145.6,145.6,145.45,145.45,4
,2009-11-03 05:30,3,145.45,145.65,145.45,145.65,4
,2009-11-03 06:00,3,145.65,145.75,145.5,145.55,47
,2009-11-03 06:30,3,145.55,145.6,145,145.05,26
,2009-11-03 07:00,3,145,145.15,145,145.15,7
,2009-11-03 07:30,3,144.85,144.85,144.5,144.5,3
,2009-11-03 08:00,3,144.05,145,144,144.8,19
,2009-11-03 08:30,3,144.5,144.5,144.1,144.1,2
,2009-11-03 09:00,3,144.1,144.5,144,144.1,9
,2009-11-03 09:30,3,144.6,144.8,144.6,144.65,10
,2009-11-03 10:30,3,144.3,144.9,144.3,144.9,10
,2009-11-03 11:00,3,144.6,144.6,144.6,144.6,1
,2009-11-03 11:30,3,144.5,144.5,144,144,6
,2009-11-03 12:00,3,144.25,144.3,144.15,144.3,14
,2009-11-03 12:30,3,144.3,145.5,144.2,145.5,25
,2009-11-03 13:00,3,146,146.1,146,146.1,11
,2009-11-03 13:30,3,146,146,145.6,145.6,4
,2009-11-04 02:30,4,146.2,146.2,146.2,146.2,1
,2009-11-04 03:00,4,146.55,146.55,146.55,146.55,2
,2009-11-04 03:30,4,146.7,146.7,146.45,146.45,4
,2009-11-04 04:00,4,146.5,146.5,146.5,146.5,1
,2009-11-04 04:30,4,146.55,146.55,146.55,146.55,2
,2009-11-04 05:30,4,146.45,146.9,146.45,146.9,24
,2009-11-04 06:00,4,147,147,147,147,2
,2009-11-04 06:30,4,146.9,147.05,146.9,147.05,10
,2009-11-04 07:00,4,146.5,147.2,146.45,147.15,13
,2009-11-04 07:30,4,147.5,147.5,147.1,147.15,19
,2009-11-04 08:00,4,147,147.65,147,147.05,10
,2009-11-04 08:30,4,147.5,147.5,146.9,147.5,13
,2009-11-04 09:00,4,147.4,147.4,147.3,147.3,3
,2009-11-04 09:30,4,147.5,147.65,147.5,147.5,10
,2009-11-04 10:00,4,147.5,147.5,147.2,147.3,21
,2009-11-04 10:30,4,146.5,146.7,146.5,146.5,35
,2009-11-04 11:00,4,146.2,146.2,144.9,145.35,114
,2009-11-04 11:30,4,145.3,145.85,145.2,145.25,22
,2009-11-04 12:30,4,145.65,146,145.55,145.85,18
,2009-11-05 02:30,5,145.6,145.6,144.95,144.95,11
,2009-11-05 03:30,5,145.7,145.8,145.7,145.7,11
,2009-11-05 04:30,5,145.65,145.65,145.65,145.65,1
,2009-11-05 05:30,5,145.6,145.6,145.6,145.6,3
,2009-11-05 06:00,5,145.55,146.3,145.55,146.3,5
,2009-11-05 06:30,5,146.45,147.15,146.45,147.15,21
,2009-11-05 07:00,5,147,147,146.7,146.7,2
,2009-11-05 07:30,5,146.95,148.5,146.95,147.65,77
,2009-11-05 08:00,5,147.75,148.15,147.75,148,64
,2009-11-05 08:30,5,148,148.3,147.75,147.75,15
,2009-11-05 09:00,5,147.8,148.05,147.65,148.05,18
,2009-11-05 09:30,5,147.35,147.75,147.35,147.7,23
,2009-11-05 10:00,5,147.65,147.7,147.25,147.65,14
,2009-11-05 10:30,5,147.1,147.1,146,146.1,20
,2009-11-05 11:00,5,146.75,146.75,146.75,146.75,1
,2009-11-05 11:30,5,146.95,146.95,146.8,146.8,2
,2009-11-05 12:00,5,147,147,146.6,146.85,21
,2009-11-05 12:30,5,146.85,147.05,146.85,147.05,5
,2009-11-06 02:30,6,147.3,147.3,147.3,147.3,1
,2009-11-06 04:30,6,147.7,147.8,147.7,147.8,16
,2009-11-06 05:00,6,147.8,147.85,147.8,147.85,43
,2009-11-06 05:30,6,147.55,147.65,147.55,147.65,63
,2009-11-06 06:00,6,147.25,147.3,147.25,147.3,5
,2009-11-06 06:30,6,147.15,147.15,145.6,145.6,7
,2009-11-06 07:00,6,145.6,145.95,145.6,145.95,4
,2009-11-06 07:30,6,145.6,145.6,144.3,144.55,21
,2009-11-06 08:00,6,144.95,145.4,144.95,145.4,4
,2009-11-06 08:30,6,145.95,146.3,145.95,146.3,3
,2009-11-06 09:00,6,145.8,145.8,145,145.1,5
,2009-11-06 09:30,6,144.5,145.25,144.5,145.25,7
,2009-11-06 10:00,6,145.25,145.25,145.25,145.25,1
,2009-11-06 11:30,6,144,144,143.8,143.8,6
,2009-11-06 12:00,6,144,144,144,144,5
,2009-11-06 12:30,6,143.55,143.55,143.4,143.45,3
,2009-11-09 02:30,9,144.35,145.5,144.35,145.4,8
,2009-11-09 03:00,9,145.5,145.5,145.5,145.5,1
,2009-11-09 04:30,9,146,146,146,146,4
,2009-11-09 05:00,9,146.3,146.5,146.3,146.5,2
,2009-11-09 05:30,9,146.3,146.3,146.3,146.3,1
,2009-11-09 06:30,9,145.65,145.65,145.65,145.65,1
,2009-11-09 07:00,9,145.65,145.9,145.45,145.7,66
,2009-11-09 07:30,9,145.7,146.6,145.7,146.6,105
,2009-11-09 08:00,9,146.55,147.1,146.1,146.1,168
,2009-11-09 08:30,9,146.35,146.75,146.35,146.75,2
,2009-11-09 09:00,9,146.3,146.35,146.25,146.25,5
,2009-11-09 09:30,9,146.25,146.3,146.25,146.25,5
,2009-11-09 10:00,9,146.2,146.2,145.5,145.5,17
,2009-11-09 10:30,9,145.65,145.75,145.25,145.35,27
,2009-11-09 11:30,9,145.25,145.25,145.25,145.25,1
,2009-11-09 12:00,9,145.6,145.9,145.35,145.35,5
,2009-11-09 12:30,9,144.6,144.6,144.4,144.4,4
,2009-11-10 03:00,10,144.55,144.55,144.55,144.55,4
,2009-11-10 03:30,10,144.4,144.4,144.4,144.4,3
,2009-11-10 04:00,10,144.45,144.45,144.45,144.45,1
,2009-11-10 06:00,10,144,144,144,144,3
,2009-11-10 07:00,10,143,143,142.3,142.7,21
,2009-11-10 07:30,10,142.1,142.4,142,142.4,11
,2009-11-10 08:00,10,142.15,142.45,142.15,142.45,5
,2009-11-10 08:30,10,142.55,142.85,142.55,142.85,11
,2009-11-10 09:30,10,142.55,142.55,140.1,140.1,33
,2009-11-10 10:00,10,140.15,140.15,139.25,139.55,56
,2009-11-10 10:30,10,139.6,139.95,139.4,139.4,19
,2009-11-10 11:00,10,139.35,139.35,138.5,138.5,33
,2009-11-10 11:30,10,138.8,139.15,138.8,139,53
,2009-11-10 12:00,10,139.2,139.45,138.85,139,25
,2009-11-10 12:30,10,138.75,138.75,138.75,138.75,1
,2009-11-11 02:30,11,139,140,139,140,7
,2009-11-11 03:00,11,140.1,140.25,140.1,140.25,18
,2009-11-11 03:30,11,140.45,140.6,140.45,140.6,4
,2009-11-11 04:00,11,140.25,140.3,140.2,140.3,13
,2009-11-11 04:30,11,140.45,140.5,140.4,140.5,11
,2009-11-11 05:00,11,140.35,140.35,140.05,140.05,8
,2009-11-11 05:30,11,140.05,140.05,140.05,140.05,7
,2009-11-11 06:00,11,140,140.15,140,140.15,24
,2009-11-11 06:30,11,140.3,140.3,140,140,13
,2009-11-11 07:00,11,140.95,140.95,140.45,140.45,5
,2009-11-11 07:30,11,140.1,140.1,140,140,5
,2009-11-11 08:00,11,139.95,139.95,139.95,139.95,1
,2009-11-11 08:30,11,139.8,139.8,139.8,139.8,1
,2009-11-11 09:00,11,139.95,140.6,139.95,140.6,70
,2009-11-11 09:30,11,140.45,140.45,139.65,139.8,74
,2009-11-11 10:00,11,139.85,139.85,139.85,139.85,1
,2009-11-11 11:00,11,139.95,139.95,139.25,139.4,223
,2009-11-11 11:30,11,139.3,139.5,138.6,138.6,167
,2009-11-11 12:00,11,138.45,138.6,137,137,821
,2009-11-11 12:30,11,137.2,137.3,137.1,137.1,18
,2009-11-12 02:30,12,137.5,137.65,137.3,137.65,50
,2009-11-12 03:00,12,137.65,137.65,136.5,136.5,20
,2009-11-12 03:30,12,136.5,137.05,136.3,136.8,15
,2009-11-12 04:00,12,137.25,137.55,137.25,137.55,9
,2009-11-12 04:30,12,137.45,137.55,137.45,137.45,33
,2009-11-12 05:00,12,137.55,137.65,137.55,137.65,7
,2009-11-12 05:30,12,137.3,137.3,137.3,137.3,1
,2009-11-12 06:00,12,137.2,137.2,136.95,137,13
,2009-11-12 06:30,12,136.8,137.1,136.8,137.1,13
,2009-11-12 07:00,12,137,137.3,136.8,137.3,9
,2009-11-12 07:30,12,137.1,137.45,137.1,137.45,19
,2009-11-12 08:00,12,137.45,137.45,137.25,137.25,5
,2009-11-12 08:30,12,137.15,137.15,137.15,137.15,2
,2009-11-12 09:00,12,137,137,137,137,33
,2009-11-12 09:30,12,137.2,137.25,136.8,136.8,42
,2009-11-12 10:00,12,136.95,137.05,136.45,136.85,29
,2009-11-12 10:30,12,136.55,136.65,136.05,136.3,32
,2009-11-12 11:00,12,136.3,136.55,136.25,136.3,51
,2009-11-12 11:30,12,136.6,136.6,136.6,136.6,2
,2009-11-12 12:00,12,136.4,136.4,135,135.35,51
,2009-11-12 12:30,12,135.45,135.45,135,135,12
,2009-11-13 02:30,13,135.5,135.5,135.25,135.5,14
,2009-11-13 03:00,13,135.5,135.5,135.35,135.5,6
,2009-11-13 03:30,13,135.45,135.45,135.45,135.45,5
,2009-11-13 04:00,13,135.4,135.5,135.4,135.5,7
,2009-11-13 04:30,13,135.4,135.4,135.4,135.4,1
,2009-11-13 05:30,13,135.5,136,135.5,136,25
,2009-11-13 07:00,13,135.6,136.15,135.6,136.15,17
,2009-11-13 07:30,13,135.8,135.8,135.75,135.75,12
,2009-11-13 08:00,13,135.05,135.3,135,135.3,10
,2009-11-13 08:30,13,135.1,135.2,135.1,135.2,7
,2009-11-13 09:30,13,136.75,136.75,136.75,136.75,1
,2009-11-13 10:00,13,136.5,136.55,136.4,136.4,17
,2009-11-13 10:30,13,136.6,136.6,136.6,136.6,3
,2009-11-13 11:00,13,137.4,137.4,137.4,137.4,11
,2009-11-13 11:30,13,137.3,137.3,137.2,137.2,4
,2009-11-13 12:00,13,136.1,136.1,135.9,135.9,22
,2009-11-13 12:30,13,136.45,136.6,136.45,136.6,7
,2009-11-16 02:30,16,137.4,138,137.4,137.95,20
,2009-11-16 03:00,16,138,138.5,138,138.5,12
,2009-11-16 03:30,16,138.25,138.25,138.25,138.25,1
,2009-11-16 04:30,16,137.95,137.95,137.95,137.95,1
,2009-11-16 05:00,16,138,138,138,138,1
,2009-11-16 06:00,16,138.35,138.35,138.35,138.35,1
,2009-11-16 06:30,16,138.25,138.25,138.25,138.25,1
,2009-11-16 07:00,16,138,138,137.7,137.7,5
,2009-11-16 07:30,16,137.7,138,137.45,137.55,12
,2009-11-16 08:00,16,137.7,137.7,137.05,137.05,3
,2009-11-16 08:30,16,137.75,137.75,137.6,137.6,4
,2009-11-16 09:00,16,137.75,138.05,137.7,138.05,5
,2009-11-16 09:30,16,138.25,138.25,138.25,138.25,1
,2009-11-16 10:00,16,138.25,138.25,138.15,138.15,4
,2009-11-16 10:30,16,138.35,142,138.35,142,63
,2009-11-16 11:00,16,141.45,141.5,141.05,141.25,50
,2009-11-16 11:30,16,141.3,141.3,140.85,140.85,4
,2009-11-16 12:00,16,141.3,141.3,140.6,141.25,6
,2009-11-16 12:30,16,141.4,141.4,141.4,141.4,1
,2009-11-17 02:30,17,141.05,141.05,140.6,140.6,12
,2009-11-17 03:00,17,140.2,140.2,140,140,2
,2009-11-17 04:00,17,140.2,140.2,140,140,10
,2009-11-17 05:00,17,140.3,140.3,140.2,140.2,14
,2009-11-17 05:30,17,140,140,139.9,139.9,4
,2009-11-17 06:00,17,139.95,139.95,139.75,139.75,7
,2009-11-17 06:30,17,139.6,139.6,139.6,139.6,7
,2009-11-17 07:30,17,139.7,140,139.25,139.6,16
,2009-11-17 08:00,17,139.6,140.2,139.6,140.1,18
,2009-11-17 08:30,17,140.1,140.6,140.05,140.6,23
,2009-11-17 09:30,17,140,140,139.4,139.7,28
,2009-11-17 10:00,17,139.95,140.15,139.95,140.15,3
,2009-11-17 10:30,17,139.9,139.9,139.9,139.9,1
,2009-11-17 11:30,17,140.6,140.6,140.15,140.15,3
,2009-11-17 12:00,17,140.35,140.35,140.35,140.35,6
,2009-11-17 12:30,17,140.55,140.75,140.55,140.75,10
,2009-11-18 02:30,18,141.4,142.3,141.4,142.25,18
,2009-11-18 03:00,18,142.25,142.45,141.9,141.95,29
,2009-11-18 03:30,18,141.95,142.15,141.95,142.05,29
,2009-11-18 04:00,18,142.15,142.15,142.15,142.15,2
,2009-11-18 04:30,18,141.9,141.9,141.9,141.9,18
,2009-11-18 05:00,18,142.05,142.15,142.05,142.15,16
,2009-11-18 05:30,18,142.15,142.15,142.15,142.15,13
,2009-11-18 06:00,18,142.2,142.2,142.15,142.15,4
,2009-11-18 06:30,18,142.5,143,142.45,142.45,4
,2009-11-18 07:00,18,143,143.5,143,143.15,53
,2009-11-18 07:30,18,143.25,143.35,143,143,18
,2009-11-18 08:00,18,142.8,143,142.65,143,33
,2009-11-18 08:30,18,143.05,143.15,142.6,142.6,62
,2009-11-18 09:00,18,142.7,142.7,142.7,142.7,1
,2009-11-18 09:30,18,142.75,143.1,142.75,143.1,7
,2009-11-18 10:00,18,143,143,142.8,142.8,9
,2009-11-18 10:30,18,142.75,144.35,142.75,144.15,72
,2009-11-18 11:00,18,144.1,144.1,143.7,143.7,31
,2009-11-18 11:30,18,143.95,144,143.75,143.75,14
,2009-11-18 12:00,18,142.45,142.45,141.85,142.2,23
,2009-11-18 12:30,18,142.45,142.45,142.45,142.45,2
,2009-11-19 02:30,19,142,142,141.75,141.75,2
,2009-11-19 03:00,19,141,141,141,141,3
,2009-11-19 03:30,19,141,141,140.65,140.75,11
,2009-11-19 04:00,19,140.5,140.5,140.5,140.5,1
,2009-11-19 04:30,19,141,141,141,141,4
,2009-11-19 05:00,19,141,141.15,141,141.05,13
,2009-11-19 05:30,19,140.95,141,140.8,141,8
,2009-11-19 07:00,19,140.1,140.2,140.1,140.2,2
,2009-11-19 07:30,19,140.5,140.75,140.4,140.55,11
,2009-11-19 08:00,19,140.5,141.1,140.5,140.8,13
,2009-11-19 08:30,19,140.65,140.65,140.05,140.5,10
,2009-11-19 09:00,19,140.7,140.7,140.15,140.15,5
,2009-11-19 09:30,19,140.2,140.35,137.5,138.2,40
,2009-11-19 10:00,19,138.15,138.45,138.15,138.4,36
,2009-11-19 10:30,19,138.6,138.6,138.2,138.2,73
,2009-11-19 11:00,19,138.55,139.1,138.55,138.9,16
,2009-11-19 11:30,19,139,139,138.6,138.6,7
,2009-11-19 12:00,19,138.7,138.8,138.4,138.8,18
,2009-11-19 12:30,19,139.05,139.2,139,139,18
,2009-11-20 02:30,20,138.15,139.5,138.15,139.4,13
,2009-11-20 03:30,20,139,139,138.9,138.9,5
,2009-11-20 04:00,20,138.75,138.75,138.35,138.55,36
,2009-11-20 04:30,20,138.65,138.75,138.65,138.75,4
,2009-11-20 05:30,20,138,138,138,138,1
,2009-11-20 06:00,20,137.45,137.65,137.35,137.65,5
,2009-11-20 06:30,20,137.7,137.75,137.5,137.5,5
,2009-11-20 07:00,20,138,138,137.75,137.75,4
,2009-11-20 07:30,20,138.3,138.45,138.1,138.2,107
,2009-11-20 08:00,20,138,138.2,137.7,138.1,166
,2009-11-20 08:30,20,138.1,138.15,137.85,137.85,48
,2009-11-20 09:00,20,137.55,137.7,136.65,137.7,64
,2009-11-20 09:30,20,137.8,138.4,137.8,138.4,3
,2009-11-20 10:00,20,138,138,137.5,137.5,5
,2009-11-20 10:30,20,137.95,137.95,137.8,137.8,2
,2009-11-20 11:00,20,137.7,137.75,137.7,137.75,11
,2009-11-20 11:30,20,137.7,137.7,137,137.1,17
,2009-11-20 12:00,20,137.1,137.6,136.95,137.5,20
,2009-11-20 12:30,20,137.5,137.5,137.25,137.25,14
,2009-11-23 02:30,23,138,140,138,139.95,7
,2009-11-23 03:30,23,139.65,140,139.65,140,29
,2009-11-23 04:00,23,140.3,141,140.3,141,38
,2009-11-23 04:30,23,140.65,140.65,140.6,140.6,3
,2009-11-23 05:00,23,140.6,140.6,140.6,140.6,4
,2009-11-23 06:00,23,140.45,140.45,140.2,140.2,9
,2009-11-23 07:00,23,139.7,139.95,139.7,139.95,3
,2009-11-23 07:30,23,139.85,140,139.3,139.6,90
,2009-11-23 08:00,23,140.05,140.55,140.05,140.2,6
,2009-11-23 08:30,23,140.35,140.5,140.35,140.5,9
,2009-11-23 09:30,23,139.6,139.85,139.6,139.85,5
,2009-11-23 10:00,23,140.45,140.65,140.45,140.65,7
,2009-11-23 10:30,23,140.15,140.15,140.15,140.15,3
,2009-11-23 11:00,23,140.4,140.4,140.4,140.4,1
,2009-11-23 11:30,23,139.7,139.7,139.25,139.25,14
,2009-11-23 12:00,23,139.3,139.7,139.15,139.15,38
,2009-11-23 12:30,23,139.2,139.5,139.15,139.15,12
,2009-11-24 02:30,24,138.7,138.7,138.7,138.7,1
,2009-11-24 03:00,24,138.9,138.9,138.8,138.8,3
,2009-11-24 03:30,24,139,139,139,139,1
,2009-11-24 04:00,24,139.15,139.75,139.15,139.75,20
,2009-11-24 04:30,24,139.3,139.3,139.3,139.3,1
,2009-11-24 05:00,24,139.35,139.35,139.35,139.35,1
,2009-11-24 05:30,24,139,139,139,139,1
,2009-11-24 06:00,24,139.45,139.5,139.45,139.5,5
,2009-11-24 06:30,24,139.5,139.5,139.35,139.4,4
,2009-11-24 07:00,24,139.5,139.5,139.5,139.5,1
,2009-11-24 07:30,24,139,139.25,138.45,138.45,12
,2009-11-24 08:00,24,138.8,138.8,138.5,138.5,3
,2009-11-24 08:30,24,138.45,138.5,137.7,137.7,19
,2009-11-24 09:00,24,137.75,137.85,137.55,137.85,12
,2009-11-24 09:30,24,137.95,138.1,137.9,138.05,6
,2009-11-24 10:00,24,138,138,137.9,137.95,4
,2009-11-24 10:30,24,138.05,138.05,138.05,138.05,1
,2009-11-24 11:30,24,138.15,138.15,137.95,138.1,32
,2009-11-24 12:00,24,138.05,138.35,137.75,137.75,24
,2009-11-24 12:30,24,137.8,137.85,137.8,137.85,3
,2009-11-25 02:30,25,138.85,138.85,138.85,138.85,1
,2009-11-25 03:00,25,139.2,139.25,139.15,139.15,3
,2009-11-25 03:30,25,139.3,139.3,139.3,139.3,2
,2009-11-25 04:00,25,139.3,139.3,139.3,139.3,4
,2009-11-25 05:00,25,138.95,138.95,138.95,138.95,2
,2009-11-25 05:30,25,138.85,139.4,138.85,139.25,99
,2009-11-25 06:00,25,139.4,139.6,139.4,139.6,5
,2009-11-25 06:30,25,139.3,140.2,139.3,140.2,15
,2009-11-25 07:00,25,140.1,140.25,140.1,140.25,20
,2009-11-25 07:30,25,140.45,141.2,140.2,140.2,22
,2009-11-25 08:00,25,140.15,140.55,140.15,140.5,12
,2009-11-25 08:30,25,140.4,140.4,139.65,139.75,12
,2009-11-25 09:00,25,140.4,140.65,140.05,140.15,41
,2009-11-25 09:30,25,140.25,140.55,140.25,140.55,5
,2009-11-25 10:00,25,140.65,140.8,140.3,140.8,9
,2009-11-25 10:30,25,140.85,141.2,140.7,140.8,6
,2009-11-25 11:00,25,140.6,141.05,140.5,141.05,46
,2009-11-25 11:30,25,140.9,140.95,140.8,140.8,12
,2009-11-25 12:00,25,140.65,140.7,140.6,140.7,9
,2009-11-25 12:30,25,140.75,140.9,140.5,140.5,25
,2009-11-27 02:30,27,139,139,135.9,137.55,107
,2009-11-27 03:00,27,137.9,138.15,137.9,138.15,4
,2009-11-27 03:30,27,138.35,138.35,138.25,138.25,8
,2009-11-27 04:00,27,138.3,138.4,138.3,138.4,8
,2009-11-27 04:30,27,138.7,138.85,138.6,138.85,17
,2009-11-27 06:30,27,138.2,138.2,138.2,138.2,1
,2009-11-27 07:00,27,138.3,138.3,138.3,138.3,2
,2009-11-27 07:30,27,138.25,138.35,137.9,138.1,17
,2009-11-27 08:00,27,137.9,138,137.9,137.9,5
,2009-11-27 08:30,27,137.75,138.15,137.75,138.15,12
,2009-11-27 09:00,27,138.25,139.25,138.25,139,41
,2009-11-27 09:30,27,139,139.5,138.9,139.45,18
,2009-11-27 10:00,27,139.6,140,139.6,139.8,8
,2009-11-27 10:30,27,139.95,140,139.95,140,5
,2009-11-27 11:00,27,140.05,140.05,139.75,139.75,6
,2009-11-27 11:30,27,139.85,140.25,139.8,140.25,25
,2009-11-30 02:30,30,139.85,141,139.85,140.8,33
,2009-11-30 03:00,30,140.9,141,140.9,141,6
,2009-11-30 04:00,30,140.85,140.85,140.85,140.85,1
,2009-11-30 04:30,30,141.5,141.7,141.5,141.65,10
,2009-11-30 05:00,30,141.75,141.75,141.75,141.75,2
,2009-11-30 05:30,30,141.1,141.1,141.1,141.1,1
,2009-11-30 06:00,30,141.25,141.25,141.2,141.2,2
,2009-11-30 06:30,30,141,141,141,141,9
,2009-11-30 07:30,30,141.3,143.15,141.3,142.85,101
,2009-11-30 08:00,30,143,143.15,142.15,142.25,19
,2009-11-30 08:30,30,142.25,142.7,141.95,142.7,27
,2009-11-30 09:00,30,142.85,143.15,142.85,143.15,24
,2009-11-30 09:30,30,143.4,143.4,142.6,142.95,46
,2009-11-30 10:00,30,143,143.65,142.75,143.05,43
,2009-11-30 10:30,30,142.95,143.15,142.8,143.15,10
,2009-11-30 11:00,30,143.25,145.1,143.25,144.45,165
,2009-11-30 11:30,30,144.25,144.35,143.8,143.8,19
,2009-11-30 12:00,30,143.55,143.95,143.45,143.75,63
,2009-11-30 12:30,30,143.85,144,143.4,143.4,67
,2009-12-01 02:30,1,143.7,144.2,143.7,144,22
,2009-12-01 03:00,1,144.15,144.15,144.15,144.15,1
,2009-12-01 03:30,1,144,144.05,143.9,144,20
,2009-12-01 04:00,1,144,144.05,144,144.05,22
,2009-12-01 04:30,1,144.2,144.35,144.2,144.35,10
,2009-12-01 05:00,1,144.2,144.2,144.2,144.2,8
,2009-12-01 05:30,1,144.35,144.45,144.25,144.45,47
,2009-12-01 06:00,1,144.45,144.5,144.3,144.4,35
,2009-12-01 06:30,1,144.4,144.55,144.4,144.55,28
,2009-12-01 07:00,1,144.6,145,144.45,144.8,91
,2009-12-01 07:30,1,144.75,144.75,144.3,144.5,8
,2009-12-01 08:00,1,144.4,145.45,144.4,145.25,150
,2009-12-01 08:30,1,145.2,145.35,145,145.25,48
,2009-12-01 09:00,1,145.05,145.1,144.2,145,45
,2009-12-01 09:30,1,144.9,145.45,144.85,145.3,72
,2009-12-01 10:00,1,145.5,146.05,145.5,146,132
,2009-12-01 10:30,1,146,146,144.9,144.9,16
,2009-12-01 11:00,1,145.15,145.15,144.3,144.45,16
,2009-12-01 11:30,1,144.6,144.65,143.4,143.4,54
,2009-12-01 12:00,1,143.95,144.45,143.25,144.2,118
,2009-12-01 12:30,1,144.5,144.5,144.25,144.25,3
,2009-12-02 02:30,2,144.4,145,144.4,145,6
,2009-12-02 03:00,2,144.8,144.8,144.35,144.5,14
,2009-12-02 03:30,2,144.35,144.5,144.35,144.5,12
,2009-12-02 04:00,2,144.5,144.5,144.5,144.5,4
,2009-12-02 04:30,2,144.45,144.45,144.25,144.25,18
,2009-12-02 05:00,2,144.3,144.35,144.3,144.35,9
,2009-12-02 05:30,2,144.4,144.4,144.35,144.4,6
,2009-12-02 06:00,2,144.35,144.35,144.35,144.35,4
,2009-12-02 06:30,2,144.7,145.05,144.65,145.05,35
,2009-12-02 07:00,2,144.95,145.1,144.95,145.05,39
,2009-12-02 07:30,2,144.85,145.05,144.3,144.85,65
,2009-12-02 08:00,2,145.05,145.05,144.9,145,40
,2009-12-02 08:30,2,145.1,145.9,145.1,145.5,26
,2009-12-02 09:00,2,145.65,145.65,145.3,145.55,105
,2009-12-02 09:30,2,145.3,145.9,145.3,145.75,58
,2009-12-02 10:00,2,145.7,145.75,145.35,145.4,12
,2009-12-02 10:30,2,145.35,145.5,145.15,145.45,11
,2009-12-02 11:00,2,145.35,145.5,144.55,144.55,14
,2009-12-02 11:30,2,144.55,144.55,144.05,144.05,12
,2009-12-02 12:00,2,144.9,145.4,144.9,145.4,14
,2009-12-02 12:30,2,145.35,145.4,145.3,145.3,27
,2009-12-03 02:30,3,145.4,146.35,145.4,146.35,25
,2009-12-03 03:00,3,146.1,146.1,145.95,145.95,9
,2009-12-03 03:30,3,145.95,146.15,145.95,146.1,26
,2009-12-03 04:00,3,145.9,145.9,145.9,145.9,2
,2009-12-03 04:30,3,146,146.05,146,146.05,4
,2009-12-03 05:00,3,145.9,146.1,145.9,146.1,25
,2009-12-03 05:30,3,146.15,146.2,146.15,146.2,25
,2009-12-03 06:30,3,146,146,146,146,3
,2009-12-03 07:00,3,146,146,145.95,146,15
,2009-12-03 07:30,3,145.85,147,145.85,147,120
,2009-12-03 08:00,3,146.4,146.5,145.4,145.65,14
,2009-12-03 08:30,3,145.6,146.5,145.35,146.3,64
,2009-12-03 09:00,3,146.05,146.15,145.8,146.15,43
,2009-12-03 09:30,3,146.05,146.45,145.8,146.3,22
,2009-12-03 10:00,3,146.3,146.4,146.15,146.3,19
,2009-12-03 10:30,3,146.3,146.3,145.9,145.9,40
,2009-12-03 11:00,3,145.95,146.2,145.95,146,50
,2009-12-03 11:30,3,146,146.25,146,146.25,15
,2009-12-03 12:00,3,146.3,146.65,146.2,146.4,30
,2009-12-03 12:30,3,146.25,146.5,146.25,146.45,20
,2009-12-04 02:30,4,146,146,145.75,145.8,36
,2009-12-04 03:00,4,145.8,145.85,145.75,145.85,7
,2009-12-04 03:30,4,145.75,145.85,145.75,145.85,2
,2009-12-04 04:00,4,145.95,146,145.95,146,3
,2009-12-04 04:30,4,145.8,145.8,145.65,145.65,7
,2009-12-04 05:00,4,145.75,145.75,145.75,145.75,1
,2009-12-04 06:00,4,145.75,145.75,145.65,145.65,7
,2009-12-04 06:30,4,145.5,145.5,144.9,144.9,20
,2009-12-04 07:30,4,145.5,145.8,142.2,142.2,27
,2009-12-04 08:00,4,142.3,143.9,142.1,143.65,26
,2009-12-04 08:30,4,143.8,143.8,143.5,143.55,6
,2009-12-04 09:00,4,143.75,143.85,143.75,143.85,3
,2009-12-04 09:30,4,143.5,144.5,143.1,143.1,7
,2009-12-04 10:00,4,143,143,141.85,142.75,26
,2009-12-04 10:30,4,142.55,142.6,142.5,142.5,3
,2009-12-04 11:00,4,142.8,142.8,142.55,142.55,37
,2009-12-04 11:30,4,142.55,142.9,142.55,142.9,12
,2009-12-04 12:00,4,142.75,142.95,142.75,142.95,6
,2009-12-04 12:30,4,142.85,142.85,142.85,142.85,3
,2009-12-07 02:30,7,143.3,144,143.3,144,9
,2009-12-07 03:00,7,143.75,143.75,143.75,143.75,10
,2009-12-07 03:30,7,143.15,143.15,143.15,143.15,1
,2009-12-07 04:00,7,143.4,143.4,143.4,143.4,1
,2009-12-07 04:30,7,143.8,143.8,143.8,143.8,1
,2009-12-07 05:00,7,143.75,143.75,143.75,143.75,2
,2009-12-07 06:00,7,143.15,143.15,143.15,143.15,3
,2009-12-07 07:00,7,142.75,143.5,142.75,143.2,11
,2009-12-07 07:30,7,142.35,143.25,142.35,143.25,8
,2009-12-07 08:00,7,143,143,142.85,143,4
,2009-12-07 08:30,7,143.3,143.7,143.3,143.4,17
,2009-12-07 09:00,7,143.45,144.25,143.45,144.25,13
,2009-12-07 09:30,7,144.25,145.75,144.25,145.65,106
,2009-12-07 10:00,7,145.6,145.85,145.15,145.75,58
,2009-12-07 10:30,7,145.75,147.5,145.75,147.1,130
,2009-12-07 11:00,7,147.35,148.2,146.8,148.15,161
,2009-12-07 11:30,7,148.05,149.4,148.05,148.35,218
,2009-12-07 12:00,7,148.2,148.65,148.05,148.2,78
,2009-12-07 12:30,7,147.9,148.05,147.5,147.5,31
,2009-12-08 02:30,8,147.7,147.7,147.15,147.2,12
,2009-12-08 03:00,8,147.45,147.45,147.45,147.45,1
,2009-12-08 03:30,8,147.9,147.9,147.9,147.9,2
,2009-12-08 04:00,8,147.75,148,147.75,147.8,24
,2009-12-08 04:30,8,148,148,147.8,148,13
,2009-12-08 05:00,8,147.8,147.9,147.75,147.75,14
,2009-12-08 05:30,8,147.5,147.5,147.25,147.25,4
,2009-12-08 06:00,8,147.2,147.25,147,147.25,19
,2009-12-08 06:30,8,146.95,147,146.75,146.75,27
,2009-12-08 07:00,8,146.5,146.95,146.25,146.3,35
,2009-12-08 07:30,8,146.4,147,146.15,147,72
,2009-12-08 08:00,8,146.75,148,146.65,147.8,36
,2009-12-08 08:30,8,147.5,147.5,147.1,147.1,11
,2009-12-08 09:00,8,147.15,147.15,146.5,146.7,23
,2009-12-08 09:30,8,146.9,146.9,146,146.15,29
,2009-12-08 10:00,8,146.65,147,146.2,146.4,14
,2009-12-08 10:30,8,146.2,146.4,146,146.2,22
,2009-12-08 11:00,8,146,146.45,145.6,145.6,32
,2009-12-08 11:30,8,145.7,145.85,145.5,145.85,4
,2009-12-08 12:00,8,145.7,145.7,145.7,145.7,2
,2009-12-08 12:30,8,145.5,145.6,145.4,145.4,6
,2009-12-09 02:30,9,145.9,146.5,145.9,146.2,8
,2009-12-09 03:00,9,147.1,147.1,147.1,147.1,1
,2009-12-09 03:30,9,147.05,147.15,147.05,147.15,6
,2009-12-09 04:00,9,147,147.1,147,147.1,18
,2009-12-09 04:30,9,147.1,147.2,147.1,147.2,3
,2009-12-09 05:00,9,147.25,147.25,147.25,147.25,1
,2009-12-09 05:30,9,147,147.35,147,147.35,2
,2009-12-09 06:00,9,147.35,147.35,147.1,147.1,13
,2009-12-09 07:00,9,147.05,147.8,147,147.4,38
,2009-12-09 07:30,9,147.55,147.6,147.2,147.2,16
,2009-12-09 08:00,9,146.95,147,146.3,146.4,49
,2009-12-09 08:30,9,146.25,146.65,146.25,146.5,9
,2009-12-09 09:00,9,147,147.55,147,147.35,10
,2009-12-09 09:30,9,147.4,148.25,147.1,148,63
,2009-12-09 10:00,9,147.4,147.65,147.25,147.25,19
,2009-12-09 10:30,9,147.05,147.3,147,147.25,8
,2009-12-09 11:00,9,146.85,147,145.3,145.65,29
,2009-12-09 11:30,9,145.65,146.1,145.55,145.7,37
,2009-12-09 12:00,9,145.25,145.35,143.15,143.15,95
,2009-12-09 12:30,9,143.3,143.6,142.95,142.95,17
,2009-12-10 02:30,10,144,144.05,143.5,143.8,14
,2009-12-10 03:00,10,144.5,145.05,144.5,145.05,6
,2009-12-10 03:30,10,144.7,144.7,144.7,144.7,2
,2009-12-10 04:00,10,144.8,145.05,144.8,145.05,20
,2009-12-10 04:30,10,144.95,144.95,144.95,144.95,1
,2009-12-10 06:30,10,144.15,144.3,144.15,144.15,49
,2009-12-10 07:00,10,144.45,144.45,144.15,144.35,17
,2009-12-10 07:30,10,144.6,144.8,144,144.4,8
,2009-12-10 08:00,10,144.5,144.5,144,144.4,7
,2009-12-10 08:30,10,144.7,144.7,144.15,144.35,12
,2009-12-10 09:00,10,144.3,144.3,144,144.15,7
,2009-12-10 09:30,10,144.5,144.5,144.45,144.45,4
,2009-12-10 10:00,10,144.6,145.25,144.6,145.2,72
,2009-12-10 10:30,10,145.15,145.5,145.15,145.3,22
,2009-12-10 11:00,10,145.4,145.4,144.8,144.9,14
,2009-12-10 11:30,10,144.95,145,144.75,145,3
,2009-12-10 12:00,10,144.15,144.5,144,144.5,7
,2009-12-10 12:30,10,144.55,144.65,144.45,144.5,29
,2009-12-11 02:30,11,144.95,144.95,144.65,144.65,4
,2009-12-11 03:00,11,145.35,146.25,145.35,145.9,19
,2009-12-11 04:00,11,145.8,145.8,145.8,145.8,1
,2009-12-11 04:30,11,145.95,145.95,145.9,145.9,11
,2009-12-11 06:30,11,145.65,145.7,145.65,145.7,5
,2009-12-11 07:00,11,145.45,145.75,145.25,145.55,28
,2009-12-11 07:30,11,145.2,145.2,144.05,144.75,15
,2009-12-11 08:00,11,144.65,144.65,142.2,143.35,154
,2009-12-11 08:30,11,142.55,142.55,142.55,142.55,4
,2009-12-11 09:00,11,142.65,142.85,142.5,142.8,69
,2009-12-11 09:30,11,142.65,143.5,142.5,143.5,34
,2009-12-11 10:00,11,143.2,143.2,142.9,142.9,17
,2009-12-11 10:30,11,143.2,143.5,143.2,143.5,13
,2009-12-11 11:00,11,143.7,144.5,143.7,144.35,19
,2009-12-11 11:30,11,144.45,144.45,144.25,144.35,4
,2009-12-11 12:00,11,144.3,144.5,144.3,144.5,11
,2009-12-11 12:30,11,144.4,144.85,144.4,144.5,10
,2009-12-14 02:30,14,144.4,145.15,144.4,145,17
,2009-12-14 03:00,14,145.2,145.2,145.2,145.2,1
,2009-12-14 04:00,14,145.25,145.25,145.25,145.25,1
,2009-12-14 05:00,14,145.2,145.2,145.1,145.2,4
,2009-12-14 05:30,14,145.2,145.2,145.2,145.2,1
,2009-12-14 06:30,14,145.4,145.4,145.4,145.4,5
,2009-12-14 07:00,14,145.25,145.3,145.1,145.3,14
,2009-12-14 07:30,14,145.4,146.65,144.6,146.5,73
,2009-12-14 08:00,14,146.45,147,146.4,146.5,48
,2009-12-14 08:30,14,146.4,146.65,146.4,146.6,5
,2009-12-14 09:00,14,146.65,147.4,146.65,147.05,39
,2009-12-14 09:30,14,147.25,147.95,147.25,147.5,62
,2009-12-14 10:00,14,147.45,147.7,147.2,147.45,35
,2009-12-14 10:30,14,147.3,147.5,147.1,147.5,17
,2009-12-14 11:00,14,147.5,147.8,147.4,147.8,28
,2009-12-14 11:30,14,147.5,147.55,147.5,147.55,5
,2009-12-14 12:00,14,147.65,147.8,147.05,147.5,27
,2009-12-14 12:30,14,147.65,148,147.2,147.9,23
,2009-12-15 02:30,15,147.6,147.85,147.25,147.7,33
,2009-12-15 03:00,15,147.4,147.4,147.4,147.4,10
,2009-12-15 03:30,15,147.35,147.7,147.25,147.7,12
,2009-12-15 04:00,15,147.65,147.8,147.65,147.65,7
,2009-12-15 04:30,15,147.75,147.75,147.7,147.7,6
,2009-12-15 05:00,15,147.8,147.8,147.55,147.55,3
,2009-12-15 05:30,15,147.3,147.3,147.15,147.15,8
,2009-12-15 06:00,15,147.2,147.25,146.65,146.65,21
,2009-12-15 06:30,15,146.85,146.85,146.7,146.7,14
,2009-12-15 07:00,15,146.85,146.9,146.5,146.6,55
,2009-12-15 07:30,15,146.7,149,146.7,148.45,166
,2009-12-15 08:00,15,148.6,149.3,148.25,149.15,249
,2009-12-15 08:30,15,149.25,150.95,149.25,149.5,351
,2009-12-15 09:00,15,149.75,150.5,149.75,149.95,158
,2009-12-15 09:30,15,150,150.2,149.85,150,37
,2009-12-15 10:00,15,149.9,150,149.6,149.6,52
,2009-12-15 10:30,15,149.6,149.8,149.15,149.7,166
,2009-12-15 11:00,15,149.8,149.95,149.65,149.8,130
,2009-12-15 11:30,15,149.85,149.85,149.35,149.55,69
,2009-12-15 12:00,15,149.65,149.65,148.7,148.7,77
,2009-12-15 12:30,15,148.8,148.9,148.75,148.75,32
,2009-12-16 02:30,16,149.25,150,149.25,149.9,56
,2009-12-16 03:00,16,149.9,149.9,149.4,149.5,57
,2009-12-16 03:30,16,149.55,150,149.55,150,53
,2009-12-16 04:00,16,150,150.55,150,150.3,55
,2009-12-16 04:30,16,150.5,151,150.4,150.6,51
,2009-12-16 05:00,16,150.7,150.7,150.3,150.65,12
,2009-12-16 06:30,16,150.2,150.85,150.2,150.85,38
,2009-12-16 07:00,16,150.85,150.85,150.15,150.5,31
,2009-12-16 07:30,16,150.3,150.4,149.6,150.05,52
,2009-12-16 08:00,16,149.85,150.1,149.35,149.8,107
,2009-12-16 08:30,16,150.05,150.3,149.9,149.9,22
,2009-12-16 09:00,16,149.75,149.95,149.75,149.95,12
,2009-12-16 09:30,16,150.1,150.25,149.9,150.2,39
,2009-12-16 10:00,16,150.2,151,150.2,150.65,53
,2009-12-16 10:30,16,150.6,150.75,149.85,149.85,26
,2009-12-16 11:00,16,150.25,150.25,150,150.15,9
,2009-12-16 11:30,16,150.2,150.25,149.35,149.7,33
,2009-12-16 12:00,16,149.75,150.25,149.5,149.85,36
,2009-12-16 12:30,16,149.8,150,149.7,149.75,11
,2009-12-17 02:30,17,150,150,148.25,148.75,43
,2009-12-17 03:00,17,148.9,148.9,148.9,148.9,4
,2009-12-17 03:30,17,148.6,148.75,148.6,148.75,7
,2009-12-17 04:00,17,148.3,148.3,148.25,148.25,42
,2009-12-17 04:30,17,148.2,148.45,147.5,147.8,47
,2009-12-17 05:00,17,147.8,147.85,147.8,147.85,41
,2009-12-17 05:30,17,148,148,147.9,147.9,20
,2009-12-17 06:00,17,147.8,147.9,147.8,147.85,23
,2009-12-17 06:30,17,148,148.05,148,148,5
,2009-12-17 07:00,17,148.1,148.15,147.4,147.55,37
,2009-12-17 07:30,17,147.55,147.9,146.85,147.8,31
,2009-12-17 08:00,17,147.45,149.7,147.45,149.15,79
,2009-12-17 08:30,17,149.15,149.4,148.7,149.1,48
,2009-12-17 09:00,17,148.4,148.5,147.7,147.7,11
,2009-12-17 09:30,17,147.7,148.6,147.7,148.45,28
,2009-12-17 10:00,17,148.35,148.5,148,148,47
,2009-12-17 10:30,17,147.9,147.95,147.15,147.55,35
,2009-12-17 11:00,17,147.3,147.6,147.3,147.3,9
,2009-12-17 11:30,17,147.4,147.85,147.3,147.8,32
,2009-12-17 12:00,17,147.7,148.15,147.35,148.15,15
,2009-12-17 12:30,17,148.1,148.1,147.7,147.8,45
,2009-12-17 13:00,17,147.8,147.8,147.8,147.8,4
,2009-12-18 02:30,18,147.7,148.9,147.7,148.9,30
,2009-12-18 03:00,18,149,149,148.5,148.85,11
,2009-12-18 03:30,18,148.5,148.5,148.4,148.4,9
,2009-12-18 04:00,18,148.4,148.4,148.4,148.4,9
,2009-12-18 04:30,18,148.2,148.3,148.2,148.3,12
,2009-12-18 05:00,18,148.2,148.2,148.1,148.2,24
,2009-12-18 05:30,18,148.2,148.2,148.2,148.2,3
,2009-12-18 06:00,18,148.55,148.55,148,148,6
,2009-12-18 06:30,18,148,148,148,148,6
,2009-12-18 07:00,18,148.85,148.85,148.3,148.3,9
,2009-12-18 07:30,18,148.55,148.55,148,148,9
,2009-12-18 08:00,18,147.85,148.2,147.85,148.2,5
,2009-12-18 08:30,18,148.3,148.3,147.75,147.95,62
,2009-12-18 09:00,18,148,148.1,147.8,147.8,26
,2009-12-18 09:30,18,147.8,147.85,145.7,145.95,64
,2009-12-18 10:00,18,145.9,146.1,145.65,145.65,24
,2009-12-18 10:30,18,146.1,146.4,145.7,145.8,43
,2009-12-18 11:00,18,145.9,145.95,145,145.3,35
,2009-12-18 11:30,18,145.3,146.25,145.3,146.25,27
,2009-12-18 12:00,18,146.2,147.25,146.1,147.25,38
,2009-12-18 12:30,18,147,147.2,146.75,146.8,25
,2009-12-21 02:30,21,147.35,148.15,147.15,147.4,23
,2009-12-21 03:00,21,147.5,147.55,147.5,147.55,3
,2009-12-21 03:30,21,147.6,147.6,147.6,147.6,1
,2009-12-21 04:00,21,148,148.25,148,148.25,22
,2009-12-21 04:30,21,148.65,148.75,148.65,148.75,10
,2009-12-21 05:00,21,148.7,148.8,148.7,148.8,31
,2009-12-21 05:30,21,148.45,148.45,147.95,147.95,4
,2009-12-21 06:00,21,148,148.2,148,148.2,12
,2009-12-21 06:30,21,148,148,148,148,1
,2009-12-21 07:00,21,148.05,148.45,147.8,148.45,19
,2009-12-21 07:30,21,148.5,148.55,148.3,148.3,20
,2009-12-21 08:00,21,148.55,148.55,147.9,147.9,16
,2009-12-21 08:30,21,148.2,148.3,147.8,147.85,13
,2009-12-21 09:00,21,147.7,147.85,147.25,147.4,61
,2009-12-21 09:30,21,147.4,147.95,147.4,147.95,18
,2009-12-21 10:00,21,147.9,147.9,147.8,147.8,7
,2009-12-21 10:30,21,147.7,147.8,147.35,147.45,10
,2009-12-21 11:00,21,147.35,147.85,147.3,147.35,29
,2009-12-21 11:30,21,147.6,147.6,147.45,147.45,6
,2009-12-21 12:00,21,147.65,147.65,147.2,147.4,12
,2009-12-21 12:30,21,147.35,147.35,146.8,146.8,10
,2009-12-22 02:30,22,146.95,147.2,146.95,147.2,30
,2009-12-22 03:00,22,146.95,146.95,146.8,146.8,14
,2009-12-22 03:30,22,146.5,146.5,146.5,146.5,3
,2009-12-22 04:30,22,146.7,146.7,146.7,146.7,12
,2009-12-22 05:00,22,146.75,146.8,146.75,146.8,4
,2009-12-22 05:30,22,146.5,146.75,146.5,146.75,4
,2009-12-22 06:00,22,146.7,146.7,146.6,146.6,9
,2009-12-22 06:30,22,146,146,145.7,145.7,24
,2009-12-22 07:00,22,145.7,145.85,145.6,145.8,37
,2009-12-22 07:30,22,146.05,146.2,145.9,146.2,20
,2009-12-22 08:00,22,146.1,146.1,145.7,146.1,8
,2009-12-22 08:30,22,146.25,146.6,146.25,146.3,24
,2009-12-22 09:00,22,145.9,146.05,145.9,146.05,3
,2009-12-22 09:30,22,146.05,146.05,142.45,143.6,194
,2009-12-22 10:00,22,143.55,144.1,143.55,144.1,42
,2009-12-22 10:30,22,143.95,144.1,143.9,144,79
,2009-12-22 11:00,22,143.9,144.3,143.9,144.3,13
,2009-12-22 11:30,22,143.85,144.2,143.85,144.1,19
,2009-12-22 12:00,22,144.1,144.25,144,144.25,20
,2009-12-22 12:30,22,144.25,144.4,143.85,143.85,21
,2009-12-23 02:30,23,144,144,143.55,143.55,11
,2009-12-23 03:00,23,144.15,144.15,144.1,144.1,10
,2009-12-23 03:30,23,144.15,144.2,144,144,21
,2009-12-23 04:00,23,143.9,143.95,143.9,143.95,6
,2009-12-23 06:00,23,144.15,144.25,144.15,144.15,15
,2009-12-23 06:30,23,144.15,144.15,143.8,144,19
,2009-12-23 07:00,23,144,144,142.85,143.6,55
,2009-12-23 07:30,23,143.8,143.8,143.25,143.55,23
,2009-12-23 08:00,23,143.9,144,143.9,143.95,6
,2009-12-23 08:30,23,144.2,144.85,144.2,144.2,20
,2009-12-23 09:00,23,144.45,144.5,144.05,144.05,25
,2009-12-23 09:30,23,144.2,144.2,143.8,143.8,6
,2009-12-23 10:00,23,143.9,143.9,143.7,143.7,68
,2009-12-23 10:30,23,143.75,144.05,143.5,143.5,15
,2009-12-23 11:00,23,143.7,144.55,143.65,144.55,76
,2009-12-23 11:30,23,144.15,144.15,144,144.15,10
,2009-12-23 12:00,23,143.95,144.5,143.95,144.5,8
,2009-12-23 12:30,23,144.5,145.15,144.5,145.15,54
,2009-12-24 02:30,24,144,145.1,144,145.1,7
,2009-12-24 03:00,24,145.1,145.1,145.1,145.1,4
,2009-12-24 04:00,24,145.1,145.1,145.1,145.1,1
,2009-12-24 05:30,24,145.1,145.1,145.1,145.1,1
,2009-12-24 06:30,24,145,145,145,145,1
,2009-12-24 07:00,24,144.7,144.7,144.6,144.6,8
,2009-12-24 07:30,24,144.7,144.7,144.7,144.7,1
,2009-12-24 08:00,24,144.75,144.75,144.75,144.75,2
,2009-12-24 08:30,24,144.5,144.5,144.35,144.35,4
,2009-12-24 09:00,24,144.55,144.55,143.9,143.9,10
,2009-12-24 09:30,24,143.9,143.9,143.45,143.45,6
,2009-12-24 10:00,24,143.7,143.7,143.65,143.65,4
,2009-12-24 10:30,24,143.6,143.7,143.6,143.6,6
,2009-12-24 11:00,24,143.15,143.15,141.65,141.65,57
,2009-12-24 11:30,24,142.15,142.15,140.8,141.75,39
,2009-12-28 06:30,28,141,142.35,141,142.25,85
,2009-12-28 07:00,28,141.95,142,141.4,141.5,63
,2009-12-28 07:30,28,141,141,140.3,140.35,91
,2009-12-28 08:00,28,140.1,140.3,139.1,139.25,143
,2009-12-28 08:30,28,139.2,139.4,139,139,155
,2009-12-28 09:00,28,139,139.2,138.95,138.95,26
,2009-12-28 09:30,28,138.95,139.2,138.65,138.95,128
,2009-12-28 10:00,28,138.95,139.45,138.7,139.05,39
,2009-12-28 10:30,28,139.25,139.4,139.1,139.3,27
,2009-12-28 11:00,28,139.1,139.1,138.9,138.9,29
,2009-12-28 11:30,28,138.85,139.15,138.65,139,43
,2009-12-28 12:00,28,138.8,139,138.7,138.7,6
,2009-12-28 12:30,28,138.9,138.9,138.6,138.6,12
,2009-12-29 02:30,29,138.7,139.8,138.7,139.7,14
,2009-12-29 03:00,29,139.8,140.7,139.65,140.5,34
,2009-12-29 03:30,29,140.5,140.5,140.5,140.5,3
,2009-12-29 04:00,29,140.3,140.3,140.3,140.3,1
,2009-12-29 04:30,29,140,140.05,140,140.05,3
,2009-12-29 05:00,29,140.25,140.25,140.25,140.25,1
,2009-12-29 05:30,29,140.4,140.4,140.4,140.4,1
,2009-12-29 06:30,29,140.5,140.5,140.05,140.05,3
,2009-12-29 07:00,29,140.25,140.25,139.75,139.75,36
,2009-12-29 07:30,29,139.3,139.6,139.15,139.4,53
,2009-12-29 08:00,29,139.65,139.65,139.35,139.35,17
,2009-12-29 08:30,29,139.1,139.1,138.95,139.05,31
,2009-12-29 09:00,29,139.5,139.5,139.2,139.45,41
,2009-12-29 09:30,29,139.4,140,139.2,139.2,34
,2009-12-29 10:00,29,139.1,139.25,138.95,138.95,43
,2009-12-29 10:30,29,139,139,138.95,139,29
,2009-12-29 11:00,29,139.3,139.3,138.85,138.85,54
,2009-12-29 11:30,29,138.95,138.95,138.8,138.9,9
,2009-12-29 12:00,29,139,139,138.2,138.2,125
,2009-12-29 12:30,29,138.2,138.2,138.1,138.15,16
,2009-12-30 02:30,30,138.05,139,138.05,139,21
,2009-12-30 03:30,30,139.15,139.3,139.15,139.3,4
,2009-12-30 04:00,30,139.15,139.25,139.15,139.25,4
,2009-12-30 04:30,30,139.3,139.4,139.25,139.4,3
,2009-12-30 05:00,30,139.4,139.7,139.4,139.7,5
,2009-12-30 05:30,30,139.7,139.7,139.5,139.5,9
,2009-12-30 06:00,30,139.65,139.95,139.65,139.95,5
,2009-12-30 06:30,30,139.6,139.65,139.6,139.65,2
,2009-12-30 07:00,30,139.7,139.7,139.5,139.5,7
,2009-12-30 07:30,30,139,139,138.3,138.65,146
,2009-12-30 08:00,30,138.6,138.65,138.35,138.35,24
,2009-12-30 08:30,30,138.45,138.6,138.35,138.45,14
,2009-12-30 09:00,30,138.6,138.6,138.4,138.4,11
,2009-12-30 09:30,30,138.5,138.5,138.25,138.5,34
,2009-12-30 10:00,30,138.65,138.7,137.9,138.15,267
,2009-12-30 10:30,30,138,138.2,137.9,138.2,7
,2009-12-30 11:00,30,138.15,138.2,138,138,15
,2009-12-30 11:30,30,138.15,138.55,138.15,138.5,20
,2009-12-30 12:00,30,138.5,138.5,138.5,138.5,5
,2009-12-30 12:30,30,138.8,138.8,138.5,138.6,21
,2009-12-31 02:30,31,139.3,139.5,139.3,139.5,12
,2009-12-31 03:00,31,139.35,139.4,139.35,139.4,6
,2009-12-31 03:30,31,139.25,139.25,139,139,25
,2009-12-31 04:30,31,139.4,139.4,139.4,139.4,1
,2009-12-31 05:00,31,139.8,139.8,139.8,139.8,2
,2009-12-31 06:00,31,139.9,139.9,139.9,139.9,7
,2009-12-31 06:30,31,139.85,139.85,139.85,139.85,1
,2009-12-31 07:00,31,139.25,139.4,139.2,139.2,17
,2009-12-31 07:30,31,139.2,139.2,139,139,7
,2009-12-31 08:00,31,139.25,139.25,139.25,139.25,2
,2009-12-31 08:30,31,139.15,139.15,139.05,139.05,5
,2009-12-31 09:00,31,139.15,139.15,139.15,139.15,2
,2009-12-31 09:30,31,138.85,138.85,138.1,138.1,13
,2009-12-31 10:00,31,138.05,138.05,137.9,137.9,10
,2009-12-31 10:30,31,138.15,138.15,138,138,4
,2009-12-31 11:00,31,138.1,138.35,138.1,138.1,25
,2009-12-31 11:30,31,138.2,138.35,138.05,138.35,10
,2009-12-31 12:00,31,138.1,138.1,137.55,137.7,16
,2009-12-31 12:30,31,138,138,137.65,137.65,12
,2010-01-04 02:30,4,137.5,138.9,137.5,138.9,17
,2010-01-04 03:00,4,139.1,140.35,139.1,139.9,214
,2010-01-04 03:30,4,140,140,139.8,139.8,3
,2010-01-04 04:30,4,140.2,140.35,140.2,140.35,4
,2010-01-04 05:00,4,140.3,140.5,140.3,140.5,17
,2010-01-04 05:30,4,140.4,140.4,140.4,140.4,5
,2010-01-04 06:00,4,140.45,140.45,140.2,140.2,3
,2010-01-04 06:30,4,140.8,141,140.4,140.85,47
,2010-01-04 07:00,4,140.25,140.35,139.9,139.9,30
,2010-01-04 07:30,4,140.1,141,140.1,140.4,30
,2010-01-04 08:00,4,140.4,141.3,140.3,140.9,66
,2010-01-04 08:30,4,140.85,140.85,140.4,140.4,10
,2010-01-04 09:00,4,141,142.75,141,142.7,140
,2010-01-04 09:30,4,142.7,143.05,142.45,143,65
,2010-01-04 10:00,4,143,143,142.35,142.35,73
,2010-01-04 10:30,4,142.45,142.9,142.45,142.65,15
,2010-01-04 11:00,4,142.4,143.5,142.35,143.3,54
,2010-01-04 11:30,4,142.9,143.8,142.9,143.5,37
,2010-01-04 12:00,4,143.6,144.1,143.55,143.65,15
,2010-01-04 12:30,4,143.45,143.7,143.45,143.6,4
,2010-01-05 02:30,5,143.4,144.2,143.4,144.2,31
,2010-01-05 03:00,5,144.2,144.3,144.1,144.1,16
,2010-01-05 03:30,5,144.45,144.45,144.45,144.45,1
,2010-01-05 04:00,5,144.25,144.25,144.25,144.25,1
,2010-01-05 04:30,5,144.4,144.4,144.4,144.4,3
,2010-01-05 05:00,5,143.9,143.9,143.8,143.8,3
,2010-01-05 05:30,5,143.5,143.85,143.5,143.85,7
,2010-01-05 06:00,5,144,144.15,144,144.1,9
,2010-01-05 06:30,5,144,144,143.5,143.5,10
,2010-01-05 07:00,5,143.5,143.5,143.05,143.05,44
,2010-01-05 07:30,5,143.05,143.55,143.05,143.55,14
,2010-01-05 08:00,5,143.8,144.1,143.55,143.55,45
,2010-01-05 08:30,5,143.6,143.75,143.5,143.6,20
,2010-01-05 09:00,5,143.45,143.65,143.45,143.6,14
,2010-01-05 09:30,5,143.55,143.55,143,143.3,17
,2010-01-05 10:00,5,143.35,143.35,142.5,142.6,53
,2010-01-05 10:30,5,142.6,143,142.55,142.85,28
,2010-01-05 11:00,5,142.6,142.6,142.5,142.5,8
,2010-01-05 11:30,5,142.25,142.8,142.2,142.8,5
,2010-01-05 12:00,5,142.95,142.95,142.6,142.8,5
,2010-01-05 12:30,5,142.8,142.8,142.75,142.75,7
,2010-01-05 13:00,5,142.8,142.8,142.8,142.8,10
,2010-01-06 02:30,6,143,143.5,143,143.3,50
,2010-01-06 03:00,6,143.3,143.3,143.3,143.3,3
,2010-01-06 03:30,6,143.55,143.55,143.4,143.4,2
,2010-01-06 04:00,6,143.5,143.6,143.5,143.5,5
,2010-01-06 05:00,6,143.45,143.5,143.45,143.5,2
,2010-01-06 05:30,6,143.9,144,143.9,143.95,23
,2010-01-06 06:00,6,143.7,143.8,143.6,143.8,18
,2010-01-06 06:30,6,143.8,144.1,143.8,144.05,44
,2010-01-06 07:00,6,143.75,144.3,143.75,143.8,72
,2010-01-06 07:30,6,143.85,144.25,143.6,143.6,67
,2010-01-06 08:00,6,143.6,143.9,143.6,143.9,48
,2010-01-06 08:30,6,143.85,143.85,143.1,143.1,112
,2010-01-06 09:00,6,143.25,143.65,143.15,143.65,45
,2010-01-06 09:30,6,143.5,143.5,141.95,142.3,49
,2010-01-06 10:00,6,142.5,143.25,142.4,143.25,27
,2010-01-06 10:30,6,143.3,143.35,142.9,142.9,11
,2010-01-06 11:00,6,142.85,143.25,142.8,143.15,40
,2010-01-06 11:30,6,143,143,142.65,142.7,24
,2010-01-06 12:00,6,142.75,143.45,142.75,143.45,11
,2010-01-06 12:30,6,143.3,143.4,143.25,143.25,9
,2010-01-07 02:30,7,143.4,143.4,143.1,143.1,19
,2010-01-07 03:00,7,143,143,142.75,142.75,6
,2010-01-07 03:30,7,143,143,142.85,142.9,4
,2010-01-07 04:00,7,143.05,143.05,143.05,143.05,1
,2010-01-07 05:00,7,142.85,142.85,142.8,142.8,4
,2010-01-07 06:00,7,142.65,142.65,142.45,142.45,26
,2010-01-07 06:30,7,142.25,142.25,142,142.05,35
,2010-01-07 07:00,7,142.05,142.95,141.8,142.95,25
,2010-01-07 07:30,7,142.85,143.05,142.6,142.65,21
,2010-01-07 08:00,7,142.85,143.85,142.85,143.6,44
,2010-01-07 08:30,7,143.2,143.4,143.05,143.05,64
,2010-01-07 09:00,7,143.15,143.4,143.15,143.4,21
,2010-01-07 09:30,7,143.5,143.75,143.5,143.6,28
,2010-01-07 10:00,7,143.8,144.2,143.4,143.4,80
,2010-01-07 10:30,7,143.35,143.35,143,143.25,49
,2010-01-07 11:00,7,143.3,143.75,143.3,143.75,34
,2010-01-07 11:30,7,143.4,143.8,143.4,143.8,18
,2010-01-07 12:00,7,143.6,144,143.5,143.7,63
,2010-01-07 12:30,7,143.7,143.7,143.5,143.55,19
,2010-01-08 02:30,8,143.75,144.25,143.75,144.25,22
,2010-01-08 03:00,8,144.35,145,144.35,145,72
,2010-01-08 03:30,8,144.8,144.8,143.85,143.9,6
,2010-01-08 04:00,8,144.3,144.7,144.3,144.7,5
,2010-01-08 05:00,8,144.7,144.75,144.6,144.6,9
,2010-01-08 06:00,8,144.6,144.6,144.3,144.5,9
,2010-01-08 06:30,8,144.3,144.3,144.3,144.3,1
,2010-01-08 07:00,8,144.55,144.95,144.4,144.8,60
,2010-01-08 07:30,8,144.75,145.6,144.75,145.5,359
,2010-01-08 08:00,8,145.4,145.4,145.15,145.3,44
,2010-01-08 08:30,8,145.15,146.25,145.15,146.1,201
,2010-01-08 09:00,8,146.5,147,146.3,146.6,146
,2010-01-08 09:30,8,146.6,146.7,146.35,146.4,110
,2010-01-08 10:00,8,146.35,146.65,146.15,146.15,108
,2010-01-08 10:30,8,146.15,146.7,146.05,146.7,36
,2010-01-08 11:00,8,146.6,147,146.6,146.6,236
,2010-01-08 11:30,8,146.45,146.65,146.1,146.65,42
,2010-01-08 12:00,8,146.95,147.75,146.7,147.1,203
,2010-01-08 12:30,8,146.75,147.05,146.75,147.05,45
,2010-01-11 02:30,11,147.2,148.25,147.2,148.2,156
,2010-01-11 03:00,11,148.4,148.7,148.3,148.3,72
,2010-01-11 03:30,11,148.25,148.3,148.15,148.3,18
,2010-01-11 04:00,11,148.1,148.1,148,148.05,11
,2010-01-11 04:30,11,148.2,148.4,148.2,148.3,11
,2010-01-11 05:00,11,148.3,148.3,148.1,148.25,15
,2010-01-11 05:30,11,148.3,148.4,148.2,148.2,29
,2010-01-11 06:00,11,148.4,148.4,148.25,148.3,17
,2010-01-11 06:30,11,148.15,148.15,147.9,148,37
,2010-01-11 07:00,11,147.7,147.7,145.65,147.45,111
,2010-01-11 07:30,11,147.4,147.6,146.6,147.05,45
,2010-01-11 08:00,11,146.7,146.9,146.65,146.7,39
,2010-01-11 08:30,11,146.6,147,146.5,147,21
,2010-01-11 09:00,11,146.85,146.85,146.35,146.35,35
,2010-01-11 09:30,11,146.1,146.1,144.55,146,130
,2010-01-11 10:00,11,146,146.05,145.4,145.45,57
,2010-01-11 10:30,11,145.45,146,145.45,145.8,10
,2010-01-11 11:00,11,145.55,145.8,145.2,145.25,32
,2010-01-11 11:30,11,145.3,145.65,145.3,145.55,29
,2010-01-11 12:00,11,145.8,146.2,145.5,145.8,65
,2010-01-11 12:30,11,145.8,146.3,145.55,146.1,60
,2010-01-12 02:30,12,145.4,146.4,145.4,146.3,25
,2010-01-12 03:00,12,146.2,146.5,146.2,146.25,9
,2010-01-12 03:30,12,146.15,146.2,146,146,18
,2010-01-12 04:00,12,146,146.05,146,146.05,9
,2010-01-12 04:30,12,146.15,146.15,146.1,146.15,10
,2010-01-12 05:00,12,145.55,145.65,145.5,145.65,4
,2010-01-12 05:30,12,145.5,145.5,145.5,145.5,1
,2010-01-12 06:00,12,145.35,145.4,145.2,145.2,6
,2010-01-12 06:30,12,145.5,145.5,145.5,145.5,8
,2010-01-12 07:00,12,145.5,145.75,145.15,145.15,38
,2010-01-12 07:30,12,145.2,145.9,145.05,145.9,55
,2010-01-12 08:00,12,145.25,145.35,144.95,145.15,25
,2010-01-12 08:30,12,145.4,146.05,145.4,145.85,25
,2010-01-12 09:00,12,146,146.2,145.6,146,58
,2010-01-12 09:30,12,146,146.5,145.95,146.05,96
,2010-01-12 10:00,12,146,146.1,145.9,145.95,38
,2010-01-12 10:30,12,146.1,146.1,145.8,145.8,9
,2010-01-12 11:00,12,145.85,145.9,145.45,145.9,44
,2010-01-12 11:30,12,145.9,146,144.5,144.75,105
,2010-01-12 12:00,12,144.8,145.6,144.7,145.25,72
,2010-01-12 12:30,12,145,145.1,144.9,145.05,39
,2010-01-13 02:30,13,144.75,145.05,144.75,145.05,4
,2010-01-13 03:00,13,145.25,145.5,145.1,145.5,18
,2010-01-13 03:30,13,145.55,145.7,145.5,145.7,23
,2010-01-13 04:00,13,145.5,145.75,145.5,145.75,3
,2010-01-13 04:30,13,145.85,145.95,145.8,145.8,11
,2010-01-13 05:00,13,145.9,145.95,145.85,145.85,16
,2010-01-13 05:30,13,145.85,145.85,145.85,145.85,2
,2010-01-13 06:00,13,145.6,145.7,145.55,145.7,6
,2010-01-13 06:30,13,145.6,145.6,145.3,145.3,53
,2010-01-13 07:00,13,145.2,145.35,145.05,145.25,21
,2010-01-13 07:30,13,145.45,145.65,145.45,145.65,15
,2010-01-13 08:00,13,145.8,146.85,145.8,145.95,203
,2010-01-13 08:30,13,145.9,146,144.85,145.25,66
,2010-01-13 09:00,13,145.5,145.5,145.25,145.4,52
,2010-01-13 09:30,13,145.25,146.3,145.15,146.3,89
,2010-01-13 10:00,13,146.25,146.7,146.2,146.35,202
,2010-01-13 10:30,13,146.6,147,146.5,146.55,87
,2010-01-13 11:00,13,146.4,146.9,146.4,146.7,69
,2010-01-13 11:30,13,146.75,147.3,146.65,146.9,159
,2010-01-13 12:00,13,146.6,147.25,146.5,147,69
,2010-01-13 12:30,13,146.95,147.7,146.95,147.7,128
,2010-01-14 02:30,14,146.9,147.5,146.9,147.35,14
,2010-01-14 03:30,14,146.75,146.75,146.1,146.3,32
,2010-01-14 04:00,14,146.7,146.7,146.25,146.35,19
,2010-01-14 04:30,14,146.5,146.6,146.5,146.6,5
,2010-01-14 05:00,14,146.5,146.7,146.5,146.7,13
,2010-01-14 05:30,14,146.2,146.2,146.2,146.2,4
,2010-01-14 06:00,14,146.3,146.3,146.3,146.3,3
,2010-01-14 06:30,14,146.3,146.3,146.05,146.05,19
,2010-01-14 07:00,14,146.15,146.5,145.9,146.1,57
,2010-01-14 07:30,14,146.2,146.3,145.9,146.25,23
,2010-01-14 08:00,14,146,146.4,145.85,146.4,71
,2010-01-14 08:30,14,146.15,146.85,146,146.65,33
,2010-01-14 09:00,14,146.65,147.1,146.6,147,76
,2010-01-14 09:30,14,146.7,146.75,145.55,145.65,50
,2010-01-14 10:00,14,145.55,146.3,145.55,146.2,19
,2010-01-14 10:30,14,146.3,146.45,146.3,146.45,13
,2010-01-14 11:00,14,146.2,146.45,146.2,146.45,15
,2010-01-14 11:30,14,146.3,146.45,146.2,146.4,24
,2010-01-14 12:00,14,146.25,146.4,145.95,146.2,32
,2010-01-14 12:30,14,146.35,146.55,146.35,146.5,75
,2010-01-15 02:30,15,146,146,145.2,145.7,18
,2010-01-15 03:00,15,145.4,145.65,145.4,145.65,23
,2010-01-15 03:30,15,145.8,146.25,145.8,146.25,11
,2010-01-15 04:00,15,145.8,145.8,145.7,145.7,5
,2010-01-15 04:30,15,145.8,145.8,145.7,145.7,6
,2010-01-15 05:00,15,145.8,145.8,145.5,145.5,2
,2010-01-15 05:30,15,145.75,145.8,145.75,145.8,4
,2010-01-15 06:00,15,145.65,145.65,145.55,145.55,15
,2010-01-15 06:30,15,145.7,145.7,144.95,144.95,90
,2010-01-15 07:00,15,145.3,145.3,144.9,145,37
,2010-01-15 07:30,15,145,145.5,144.9,145.35,34
,2010-01-15 08:00,15,145.1,145.15,144.95,145.15,31
,2010-01-15 08:30,15,144.85,144.95,144.35,144.35,45
,2010-01-15 09:00,15,144.4,144.4,142.2,142.5,314
,2010-01-15 09:30,15,142.55,142.8,142.4,142.8,128
,2010-01-15 10:00,15,142.85,142.9,142.6,142.8,33
,2010-01-15 10:30,15,142.9,143,142.65,142.65,33
,2010-01-15 11:00,15,142.75,142.85,142.55,142.65,38
,2010-01-15 11:30,15,142.55,142.85,142.55,142.85,28
,2010-01-15 12:00,15,142.7,142.7,142.25,142.65,79
,2010-01-15 12:30,15,142.7,142.9,142.65,142.85,22
,2010-01-19 02:30,19,143.5,143.5,142.75,143.2,43
,2010-01-19 03:00,19,143.2,143.4,143.15,143.4,22
,2010-01-19 03:30,19,143,143.1,142.9,143,52
,2010-01-19 04:00,19,142.7,142.7,142.35,142.35,47
,2010-01-19 05:00,19,142.5,142.7,142.5,142.7,7
,2010-01-19 05:30,19,142.55,142.55,142.25,142.25,30
,2010-01-19 06:00,19,142,142.15,142,142.15,33
,2010-01-19 06:30,19,142.45,142.6,142.05,142.4,122
,2010-01-19 07:00,19,142.45,143.1,142.25,142.95,114
,2010-01-19 07:30,19,143,143.65,142.9,143.55,102
,2010-01-19 08:00,19,143.35,143.35,142.95,142.95,34
,2010-01-19 08:30,19,142.95,143.8,142.85,143.45,112
,2010-01-19 09:00,19,143.35,143.4,143.35,143.4,8
,2010-01-19 09:30,19,143.2,143.45,143.15,143.35,13
,2010-01-19 10:00,19,143.2,143.6,143.1,143.4,16
,2010-01-19 10:30,19,143.25,143.65,143.25,143.65,14
,2010-01-19 11:00,19,143.65,144,143.45,143.9,63
,2010-01-19 11:30,19,143.8,143.8,143.15,143.35,15
,2010-01-19 12:00,19,143.35,143.35,142.6,142.6,54
,2010-01-19 12:30,19,142.55,142.65,142.35,142.4,41
,2010-01-20 02:30,20,142.4,142.4,141.8,141.95,83
,2010-01-20 03:00,20,141.8,142.1,141.8,142.1,25
,2010-01-20 03:30,20,142,142,142,142,4
,2010-01-20 04:00,20,142,142.1,141.9,141.9,14
,2010-01-20 04:30,20,142,142,142,142,2
,2010-01-20 05:00,20,141.9,141.9,141.4,141.6,19
,2010-01-20 05:30,20,141.3,141.3,141.05,141.15,23
,2010-01-20 06:00,20,141,141.25,141,141.05,14
,2010-01-20 06:30,20,141.25,141.4,141.25,141.4,18
,2010-01-20 07:00,20,141.4,141.5,141.1,141.2,28
,2010-01-20 07:30,20,141.2,141.2,140.6,140.75,148
,2010-01-20 08:00,20,140.9,141.45,140.8,141.45,55
,2010-01-20 08:30,20,141.4,141.4,140.9,141,66
,2010-01-20 09:00,20,140.9,140.95,140.7,140.7,10
,2010-01-20 09:30,20,140.6,141,140.3,140.8,129
,2010-01-20 10:00,20,140.8,140.9,140.2,140.2,161
,2010-01-20 10:30,20,140.3,140.55,140.25,140.45,38
,2010-01-20 11:00,20,140.8,141.05,140.7,140.8,84
,2010-01-20 11:30,20,141,141,140.65,140.65,34
,2010-01-20 12:00,20,141,141.15,140.55,141,44
,2010-01-20 12:30,20,141,141.4,141,141.35,55
,2010-01-21 02:30,21,141.1,141.3,140.8,140.8,28
,2010-01-21 03:00,21,140.9,141.05,140.75,141,18
,2010-01-21 03:30,21,140.85,141,140.85,141,9
,2010-01-21 04:00,21,141,141.25,140.95,141.25,21
,2010-01-21 04:30,21,141.15,141.15,140.95,140.95,9
,2010-01-21 05:00,21,141,141,141,141,1
,2010-01-21 05:30,21,141,141.1,141,141.1,7
,2010-01-21 06:00,21,141.05,141.25,141.05,141.25,18
,2010-01-21 06:30,21,141.65,141.8,141.35,141.4,49
,2010-01-21 07:00,21,141.35,141.55,141.25,141.35,36
,2010-01-21 07:30,21,141.4,141.4,140.6,140.65,43
,2010-01-21 08:00,21,140.95,141.4,140.95,141.4,7
,2010-01-21 08:30,21,141.35,141.8,141.35,141.35,37
,2010-01-21 09:00,21,141.5,141.65,141.25,141.25,21
,2010-01-21 09:30,21,140.95,140.95,140.3,140.6,43
,2010-01-21 10:00,21,140.4,140.4,139.5,139.75,282
,2010-01-21 10:30,21,139.85,140.55,139.65,139.8,53
,2010-01-21 11:00,21,139.85,140.4,139.85,140.25,23
,2010-01-21 11:30,21,140.1,140.1,139.75,140,25
,2010-01-21 12:00,21,140,140.55,140,140.55,44
,2010-01-21 12:30,21,140.65,140.7,140.35,140.7,55
,2010-01-22 02:30,22,141,141,140.6,140.75,31
,2010-01-22 03:00,22,140.65,140.65,140.65,140.65,5
,2010-01-22 03:30,22,140.75,140.8,140.75,140.8,4
,2010-01-22 04:00,22,141,141,141,141,2
,2010-01-22 04:30,22,141.05,141.05,140.8,140.8,4
,2010-01-22 05:00,22,141.15,141.15,140.95,140.95,4
,2010-01-22 05:30,22,140.9,140.9,140.45,140.45,72
,2010-01-22 06:00,22,140.35,140.35,140.35,140.35,4
,2010-01-22 06:30,22,140.3,140.3,140,140.1,33
,2010-01-22 07:00,22,140,140.35,139.85,140.1,54
,2010-01-22 07:30,22,140,140,139.65,139.65,79
,2010-01-22 08:00,22,139.7,139.8,139.5,139.5,53
,2010-01-22 08:30,22,139.5,139.65,139.35,139.35,125
,2010-01-22 09:00,22,139.45,139.55,139.1,139.3,188
,2010-01-22 09:30,22,139.4,140,139.35,139.75,66
,2010-01-22 10:00,22,139.85,140.5,139.75,140.5,157
,2010-01-22 10:30,22,140.5,143,140.5,141.35,284
,2010-01-22 11:00,22,141.35,142.1,141.25,142,170
,2010-01-22 11:30,22,142,142.3,141.4,141.4,29
,2010-01-22 12:00,22,141.4,141.4,140.9,141.4,31
,2010-01-22 12:30,22,141.4,141.55,141.4,141.5,48
,2010-01-25 02:30,25,141.2,141.65,141.1,141.65,28
,2010-01-25 03:00,25,141.7,141.75,141.6,141.6,19
,2010-01-25 03:30,25,141.5,142.1,141.5,142.1,23
,2010-01-25 04:30,25,142.2,142.2,142.15,142.15,4
,2010-01-25 05:00,25,142,142.1,142,142.1,13
,2010-01-25 05:30,25,142.05,142.05,142.05,142.05,2
,2010-01-25 06:00,25,142.05,142.05,142.05,142.05,1
,2010-01-25 06:30,25,142,142,141.85,141.85,9
,2010-01-25 07:00,25,141.85,141.85,140.95,140.95,46
,2010-01-25 07:30,25,140.8,141,140.4,140.95,48
,2010-01-25 08:00,25,140.9,140.9,140.9,140.9,4
,2010-01-25 08:30,25,140.9,142.05,140.9,142.05,46
,2010-01-25 09:00,25,142,142,141.45,141.8,61
,2010-01-25 09:30,25,141.75,141.9,141.35,141.55,28
,2010-01-25 10:00,25,141.5,141.5,141.3,141.4,17
,2010-01-25 10:30,25,141.3,141.3,140.8,141,82
,2010-01-25 11:00,25,140.9,141,140.65,141,31
,2010-01-25 11:30,25,141.05,141.5,141.05,141.5,18
,2010-01-25 12:00,25,141.5,141.65,141,141.2,66
,2010-01-25 12:30,25,141.1,141.15,140.9,140.9,39
,2010-01-26 02:30,26,141,141,140.65,141,28
,2010-01-26 03:00,26,140.75,141,140.75,140.8,9
,2010-01-26 03:30,26,140.8,140.8,140.8,140.8,3
,2010-01-26 04:30,26,140.75,140.75,140.7,140.7,2
,2010-01-26 05:00,26,140.8,140.8,140.25,140.3,29
,2010-01-26 05:30,26,140.3,140.3,140.2,140.25,45
,2010-01-26 06:00,26,140.05,140.1,140.05,140.05,21
,2010-01-26 06:30,26,140,140.3,140,140.3,3
,2010-01-26 07:00,26,140.3,140.5,140.2,140.2,44
,2010-01-26 07:30,26,140.15,140.45,138.8,139.1,287
,2010-01-26 08:00,26,139.1,139.2,138.8,139,500
,2010-01-26 08:30,26,139.1,140,139.1,139.25,62
,2010-01-26 09:00,26,139.15,139.9,138.95,139.6,64
,2010-01-26 09:30,26,139.6,140,139.5,139.5,127
,2010-01-26 10:00,26,139.5,139.65,139.5,139.6,13
,2010-01-26 10:30,26,139.65,140.7,139.65,140.55,58
,2010-01-26 11:00,26,140.1,140.2,140,140,51
,2010-01-26 11:30,26,140,140.3,139.95,140,57
,2010-01-26 12:00,26,139.95,140.2,139.95,140.05,77
,2010-01-26 12:30,26,140.1,140.2,140,140.2,32
,2010-01-27 02:30,27,140,140,139.65,139.65,41
,2010-01-27 03:00,27,139.75,139.75,139.55,139.7,14
,2010-01-27 03:30,27,139.85,140.1,139.85,140.1,12
,2010-01-27 04:00,27,140.1,140.5,140.1,140.5,20
,2010-01-27 04:30,27,140.5,140.75,140.5,140.75,18
,2010-01-27 05:00,27,140.5,140.75,140.5,140.6,25
,2010-01-27 05:30,27,140.6,140.9,140.45,140.45,42
,2010-01-27 06:00,27,140.55,140.55,140.25,140.45,40
,2010-01-27 06:30,27,140.4,140.4,139.85,139.85,55
,2010-01-27 07:00,27,139.75,139.75,139.35,139.5,46
,2010-01-27 07:30,27,139.5,139.7,139.4,139.7,43
,2010-01-27 08:00,27,139.65,139.65,139.05,139.1,55
,2010-01-27 08:30,27,139.35,139.65,139.35,139.55,45
,2010-01-27 09:00,27,139.45,139.55,138.9,139.05,117
,2010-01-27 09:30,27,139,139,136.5,136.6,729
,2010-01-27 10:00,27,136.65,136.8,135.5,136,1019
,2010-01-27 10:30,27,136.05,136.35,135.95,136,367
,2010-01-27 11:00,27,135.95,136.4,135.95,136.4,98
,2010-01-27 11:30,27,136.2,136.2,135.9,135.9,187
,2010-01-27 12:00,27,135.8,136,135.25,135.5,191
,2010-01-27 12:30,27,135.35,135.65,135.35,135.45,60
,2010-01-28 02:30,28,136.25,136.4,135.65,136.4,77
,2010-01-28 03:00,28,136.65,136.75,136.6,136.6,25
,2010-01-28 03:30,28,136.35,136.35,135.75,135.75,54
,2010-01-28 04:00,28,136,136.25,136,136.25,40
,2010-01-28 04:30,28,136.25,136.25,135.6,135.6,70
,2010-01-28 05:00,28,135.6,135.9,135.45,135.65,62
,2010-01-28 05:30,28,135.7,136,135.7,136,37
,2010-01-28 06:00,28,136.15,136.7,136.15,136.3,96
,2010-01-28 06:30,28,136.4,136.5,135.95,135.95,118
,2010-01-28 07:00,28,135.9,136.5,135.85,136.2,87
,2010-01-28 07:30,28,136,136.2,135,135.35,357
,2010-01-28 08:00,28,135.2,135.55,135,135.3,123
,2010-01-28 08:30,28,135.35,135.45,135,135.1,124
,2010-01-28 09:00,28,135.15,135.15,133.95,134.45,600
,2010-01-28 09:30,28,134.45,134.55,134.3,134.5,222
,2010-01-28 10:00,28,134.5,135.25,134.2,135.1,259
,2010-01-28 10:30,28,134.95,135.2,134.55,134.75,94
,2010-01-28 11:00,28,134.9,135.15,134.7,135.15,140
,2010-01-28 11:30,28,135.2,135.25,134.3,134.85,56
,2010-01-28 12:00,28,134.9,135.2,134.75,135,41
,2010-01-28 12:30,28,134.75,135.05,134.75,135.05,73
,2010-01-29 02:30,29,135,135,134.6,134.95,95
,2010-01-29 03:00,29,134.75,135.25,134.65,135.2,19
,2010-01-29 03:30,29,135.3,135.55,135.3,135.3,35
,2010-01-29 04:00,29,135.35,135.35,135.2,135.3,12
,2010-01-29 04:30,29,135.1,135.65,135.05,135.65,92
,2010-01-29 05:00,29,135.55,135.65,135.45,135.65,17
,2010-01-29 05:30,29,135.65,135.75,135.5,135.5,31
,2010-01-29 06:00,29,135.55,135.65,135.5,135.5,20
,2010-01-29 06:30,29,135.5,135.6,135.1,135.25,40
,2010-01-29 07:00,29,135.2,135.7,134.9,135.7,105
,2010-01-29 07:30,29,135.7,135.75,135.15,135.3,123
,2010-01-29 08:00,29,135.25,135.35,134.35,134.4,119
,2010-01-29 08:30,29,134.45,135,134,134.2,88
,2010-01-29 09:00,29,134.25,134.25,133.6,133.7,293
,2010-01-29 09:30,29,134,134.5,134,134.2,155
,2010-01-29 10:00,29,134.2,134.2,133.85,134,131
,2010-01-29 10:30,29,134.05,134.2,133.65,133.65,73
,2010-01-29 11:00,29,133.65,133.9,133.5,133.7,166
,2010-01-29 11:30,29,133.7,133.75,133.55,133.6,47
,2010-01-29 12:00,29,133.7,133.85,133.5,133.6,116
,2010-01-29 12:30,29,133.6,133.85,133.6,133.85,142
,2010-02-01 02:30,1,133.85,134.15,133.5,133.6,69
,2010-02-01 03:00,1,133.7,133.95,133.7,133.75,41
,2010-02-01 03:30,1,133.95,133.95,133.95,133.95,1
,2010-02-01 04:00,1,134,134.1,134,134,14
,2010-02-01 04:30,1,134,134.1,133.75,133.75,60
,2010-02-01 05:00,1,133.75,133.9,133.75,133.9,20
,2010-02-01 05:30,1,133.8,133.9,133.75,133.75,19
,2010-02-01 06:00,1,133.65,133.65,133.4,133.4,32
,2010-02-01 06:30,1,133.5,133.8,133.1,133.1,188
,2010-02-01 07:00,1,133.05,134.2,133.05,134.2,158
,2010-02-01 07:30,1,134.2,134.25,133.3,133.3,89
,2010-02-01 08:00,1,133.3,133.95,133.2,133.7,95
,2010-02-01 08:30,1,133.85,134.2,133.7,133.9,105
,2010-02-01 09:00,1,133.9,135.05,133.6,134.55,367
,2010-02-01 09:30,1,134.7,135.1,134.15,134.15,108
,2010-02-01 10:00,1,134.15,134.55,133.7,134.35,101
,2010-02-01 10:30,1,134.35,134.4,134.05,134.4,83
,2010-02-01 11:00,1,134.45,134.6,134.15,134.25,60
,2010-02-01 11:30,1,134.2,134.35,134.1,134.1,40
,2010-02-01 12:00,1,134.15,134.6,134.15,134.5,89
,2010-02-01 12:30,1,134.35,134.7,134.35,134.7,40
,2010-02-02 02:30,2,134.85,134.85,134.2,134.4,52
,2010-02-02 03:00,2,134.45,134.6,134.45,134.6,10
,2010-02-02 03:30,2,134.65,134.7,134.55,134.7,10
,2010-02-02 04:00,2,134.7,134.7,134.5,134.7,14
,2010-02-02 04:30,2,134.75,134.85,134.55,134.55,12
,2010-02-02 05:00,2,134.65,134.7,134.45,134.55,28
,2010-02-02 05:30,2,134.65,134.9,134.65,134.85,26
,2010-02-02 06:00,2,134.85,134.95,134.8,134.95,8
,2010-02-02 06:30,2,134.95,135.1,134.8,135.1,114
,2010-02-02 07:00,2,135,135.05,134.65,134.7,132
,2010-02-02 07:30,2,134.7,135.1,134.25,134.3,186
,2010-02-02 08:00,2,134.3,134.7,134.05,134.5,167
,2010-02-02 08:30,2,134.55,135,134.35,134.6,124
,2010-02-02 09:00,2,134.5,134.7,134.25,134.5,184
,2010-02-02 09:30,2,134.45,135,134.45,135,158
,2010-02-02 10:00,2,134.9,136,134.85,136,350
,2010-02-02 10:30,2,136.1,137.1,136,137.05,488
,2010-02-02 11:00,2,136.9,137.5,136.6,137.4,452
,2010-02-02 11:30,2,137.35,137.35,136.55,136.7,84
,2010-02-02 12:00,2,136.75,137.15,136.55,137,392
,2010-02-02 12:30,2,136.8,136.95,136.6,136.7,130
,2010-02-02 13:00,2,136.85,136.85,136.85,136.85,1
,2010-02-03 02:30,3,137.05,137.85,137.05,137.5,84
,2010-02-03 03:00,3,137.6,137.6,137.4,137.4,27
,2010-02-03 03:30,3,137.4,137.4,136.9,137.3,70
,2010-02-03 04:00,3,137.35,137.4,137.2,137.35,24
,2010-02-03 04:30,3,137.4,137.55,137.4,137.5,25
,2010-02-03 05:00,3,137.45,137.45,137.2,137.2,50
,2010-02-03 05:30,3,137.25,137.4,137.2,137.4,36
,2010-02-03 06:00,3,137.3,137.3,136.75,136.9,89
,2010-02-03 06:30,3,136.8,136.85,136.15,136.35,149
,2010-02-03 07:00,3,136.5,136.55,135.65,135.8,218
,2010-02-03 07:30,3,135.65,135.85,135.4,135.4,148
,2010-02-03 08:00,3,135.35,135.5,135.1,135.35,154
,2010-02-03 08:30,3,135.4,135.75,135.25,135.55,109
,2010-02-03 09:00,3,135.55,136.05,134.55,135.2,471
,2010-02-03 09:30,3,135.15,135.2,134.5,134.95,147
,2010-02-03 10:00,3,135,135.1,134.7,134.85,65
,2010-02-03 10:30,3,134.6,134.75,134.35,134.5,93
,2010-02-03 11:00,3,134.6,134.85,134.45,134.55,67
,2010-02-03 11:30,3,134.65,134.75,134.35,134.45,82
,2010-02-03 12:00,3,134.5,135.1,134.25,135,118
,2010-02-03 12:30,3,134.85,135,134.75,134.75,129
,2010-02-04 02:30,4,134.85,134.85,134.4,134.6,50
,2010-02-04 03:00,4,134.5,134.7,134.4,134.7,54
,2010-02-04 03:30,4,134.75,134.95,134.7,134.7,40
,2010-02-04 04:00,4,134.75,134.8,134.75,134.8,4
,2010-02-04 04:30,4,134.8,134.85,134.75,134.75,28
,2010-02-04 05:00,4,134.75,134.75,134.6,134.6,40
,2010-02-04 05:30,4,134.7,134.7,134.4,134.5,92
,2010-02-04 06:00,4,134.4,134.4,134.25,134.25,91
,2010-02-04 06:30,4,134.25,134.35,134.1,134.1,143
,2010-02-04 07:00,4,134.15,134.35,134.05,134.1,69
,2010-02-04 07:30,4,134.1,134.65,134.1,134.4,89
,2010-02-04 08:00,4,134.3,134.4,134.05,134.15,128
,2010-02-04 08:30,4,134.1,134.1,133.4,133.5,365
,2010-02-04 09:00,4,133.45,133.6,133,133.3,165
,2010-02-04 09:30,4,133.2,133.45,132.8,132.8,477
,2010-02-04 10:00,4,132.8,133.5,132.15,132.15,421
,2010-02-04 10:30,4,132.15,132.35,131.9,132,524
,2010-02-04 11:00,4,132,132.8,132,132.8,110
,2010-02-04 11:30,4,132.8,133.65,132.75,133.4,146
,2010-02-04 12:00,4,133.4,133.65,132.95,133.65,227
,2010-02-04 12:30,4,133.55,133.7,133.4,133.7,109
,2010-02-05 02:30,5,133.2,133.3,132.65,132.85,205
,2010-02-05 03:00,5,132.8,132.9,132.7,132.75,54
,2010-02-05 03:30,5,132.8,132.8,132.6,132.65,16
,2010-02-05 04:00,5,132.6,132.7,132.55,132.7,26
,2010-02-05 04:30,5,132.65,132.7,132.65,132.65,12
,2010-02-05 05:00,5,132.55,132.9,132.55,132.85,61
,2010-02-05 05:30,5,132.8,133.05,132.7,133,41
,2010-02-05 06:00,5,133.1,133.1,132.75,132.9,10
,2010-02-05 06:30,5,132.75,132.75,132.3,132.3,118
,2010-02-05 07:00,5,132.3,132.7,132.25,132.65,101
,2010-02-05 07:30,5,132.7,133.65,132.65,133.5,238
,2010-02-05 08:00,5,133.6,133.6,132.7,133.1,132
,2010-02-05 08:30,5,133.05,133.5,132.6,132.85,174
,2010-02-05 09:00,5,133,133.05,132.35,133,100
,2010-02-05 09:30,5,133.15,133.5,133,133.2,153
,2010-02-05 10:00,5,133.2,133.3,132.7,132.7,129
,2010-02-05 10:30,5,132.65,132.65,131,131.2,863
,2010-02-05 11:00,5,131.25,131.8,131,131.2,327
,2010-02-05 11:30,5,131.2,131.6,131.2,131.45,168
,2010-02-05 12:00,5,131.35,131.5,130.5,130.75,388
,2010-02-05 12:30,5,130.6,131.2,130.6,131,226
,2010-02-08 02:30,8,130.9,131.7,130.9,131.5,202
,2010-02-08 03:00,8,131.4,131.5,131.05,131.1,41
,2010-02-08 03:30,8,131.1,131.45,131.05,131.3,68
,2010-02-08 04:00,8,131.4,131.5,131.4,131.5,7
,2010-02-08 04:30,8,131.4,131.4,131.4,131.4,1
,2010-02-08 05:00,8,131.3,131.3,131.1,131.15,28
,2010-02-08 05:30,8,131.05,131.05,130.75,130.75,93
,2010-02-08 06:00,8,130.75,130.85,130.75,130.85,27
,2010-02-08 06:30,8,130.7,130.9,130.45,130.45,213
,2010-02-08 07:00,8,130.45,130.9,130.35,130.85,127
,2010-02-08 07:30,8,130.75,131.65,130.75,131.65,213
,2010-02-08 08:00,8,131.65,132.35,131.6,132.25,186
,2010-02-08 08:30,8,132.35,132.35,131.45,131.75,161
,2010-02-08 09:00,8,131.9,132.35,131.65,132.1,140
,2010-02-08 09:30,8,132.15,132.7,132.15,132.45,161
,2010-02-08 10:00,8,132.65,133.4,132.6,132.65,328
,2010-02-08 10:30,8,132.65,133.4,132.65,132.9,226
,2010-02-08 11:00,8,132.9,132.9,132.65,132.7,81
,2010-02-08 11:30,8,132.7,132.75,132.35,132.35,73
,2010-02-08 12:00,8,132.4,132.8,132.2,132.75,386
,2010-02-08 12:30,8,132.7,132.7,132.1,132.1,105
,2010-02-09 02:30,9,132.45,132.75,132.35,132.75,79
,2010-02-09 03:00,9,132.75,132.8,132.7,132.8,28
,2010-02-09 03:30,9,132.9,132.9,132.8,132.8,8
,2010-02-09 04:00,9,132.85,132.9,132.75,132.75,18
,2010-02-09 04:30,9,132.75,132.75,132.3,132.3,49
,2010-02-09 05:00,9,132.35,132.5,132.35,132.35,29
,2010-02-09 05:30,9,132.4,132.75,132.4,132.75,70
,2010-02-09 06:00,9,132.75,133,132.7,133,97
,2010-02-09 06:30,9,133.05,134.05,132.9,133.3,304
,2010-02-09 07:00,9,133.45,133.6,132.7,132.7,143
,2010-02-09 07:30,9,132.85,133.1,132.55,132.75,215
,2010-02-09 08:00,9,132.7,133,132,132.55,253
,2010-02-09 08:30,9,132.7,133.15,132.1,132.5,139
,2010-02-09 09:00,9,132.5,132.8,132.05,132.3,146
,2010-02-09 09:30,9,132.35,132.5,131.8,131.8,313
,2010-02-09 10:00,9,131.8,131.8,131.35,131.45,461
,2010-02-09 10:30,9,131.45,132.8,131.45,132.55,200
,2010-02-09 11:00,9,132.35,132.85,132.3,132.6,151
,2010-02-09 11:30,9,132.65,133,132.1,132.45,135
,2010-02-09 12:00,9,132.55,132.65,132.2,132.25,307
,2010-02-09 12:30,9,132.25,132.35,131.95,132,149
,2010-02-10 02:30,10,131.95,132,131.5,131.5,127
,2010-02-10 03:00,10,131.5,131.8,131.45,131.65,46
,2010-02-10 03:30,10,131.65,132,131.65,132,29
,2010-02-10 04:00,10,132.1,132.2,131.85,132,32
,2010-02-10 04:30,10,132.1,132.3,132.1,132.25,20
,2010-02-10 05:00,10,132.25,132.5,132.2,132.5,43
,2010-02-10 05:30,10,132.5,132.5,132.4,132.4,12
,2010-02-10 06:00,10,132.3,132.6,132.15,132.5,39
,2010-02-10 06:30,10,132.2,132.35,131.75,131.75,58
,2010-02-10 07:00,10,131.75,132.1,131.65,131.75,110
,2010-02-10 07:30,10,131.9,132,131.7,131.7,183
,2010-02-10 08:00,10,131.85,132,131.7,131.85,176
,2010-02-10 08:30,10,131.85,131.9,131.5,131.5,193
,2010-02-10 09:00,10,131.5,131.55,131.25,131.3,273
,2010-02-10 09:30,10,131.25,131.7,131.15,131.65,259
,2010-02-10 10:00,10,131.55,131.7,131.45,131.5,142
,2010-02-10 10:30,10,131.5,131.7,131.5,131.65,52
,2010-02-10 11:00,10,131.65,132.1,131.65,132.05,318
,2010-02-10 11:30,10,132.05,132.8,131.9,132.8,345
,2010-02-10 12:00,10,132.75,134.05,132.75,133.85,900
,2010-02-10 12:30,10,133.7,133.75,133.5,133.6,174
,2010-02-11 02:30,11,133.8,134.4,133.8,134,157
,2010-02-11 03:00,11,133.95,134,133.8,133.85,43
,2010-02-11 03:30,11,133.85,133.95,133.8,133.9,55
,2010-02-11 04:00,11,133.9,134.1,133.9,134,83
,2010-02-11 04:30,11,134,134.2,133.8,134.15,44
,2010-02-11 05:00,11,134.2,134.2,133.85,133.9,60
,2010-02-11 05:30,11,133.85,133.95,133.8,133.9,66
,2010-02-11 06:00,11,133.95,134.5,133.95,134.4,284
,2010-02-11 06:30,11,134.35,134.8,134.35,134.55,304
,2010-02-11 07:00,11,134.7,135.45,134.55,135,750
,2010-02-11 07:30,11,135.05,135.2,134,134.25,469
,2010-02-11 08:00,11,134.25,134.4,133.65,133.8,382
,2010-02-11 08:30,11,133.85,134,133.5,133.65,522
,2010-02-11 09:00,11,133.65,134.05,133.3,133.85,241
,2010-02-11 09:30,11,133.95,133.95,133.1,133.4,249
,2010-02-11 10:00,11,133.4,133.95,133.2,133.75,459
,2010-02-11 10:30,11,133.85,134.25,133.75,133.8,263
,2010-02-11 11:00,11,133.85,134.15,133.55,133.8,186
,2010-02-11 11:30,11,133.8,133.85,133.4,133.75,125
,2010-02-11 12:00,11,133.7,133.9,133.55,133.65,225
,2010-02-11 12:30,11,133.65,133.8,133.35,133.35,315
,2010-02-11 13:00,11,133.4,133.4,133.4,133.4,1
,2010-02-12 02:30,12,133.5,133.5,131.45,133.1,417
,2010-02-12 03:00,12,133.05,133.15,133,133,70
,2010-02-12 03:30,12,133,133.05,132.75,132.75,65
,2010-02-12 04:00,12,132.75,132.75,132.4,132.45,73
,2010-02-12 04:30,12,132.5,132.55,132.25,132.35,67
,2010-02-12 05:00,12,132.3,132.8,132.15,132.35,95
,2010-02-12 05:30,12,132.3,132.45,132.2,132.3,32
,2010-02-12 06:00,12,132.35,132.5,132.25,132.5,27
,2010-02-12 06:30,12,132.45,132.5,132.2,132.2,90
,2010-02-12 07:00,12,132.3,132.6,131.9,132.35,304
,2010-02-12 07:30,12,132.35,132.45,131.95,132.3,335
,2010-02-12 08:00,12,132.3,132.45,132.05,132.05,276
,2010-02-12 08:30,12,132.1,132.55,132.05,132.5,274
,2010-02-12 09:00,12,132.5,133,132.2,133,527
,2010-02-12 09:30,12,132.95,133.55,132.8,133.25,430
,2010-02-12 10:00,12,133.25,134.75,133.25,134.4,1104
,2010-02-12 10:30,12,134.45,134.45,134.15,134.3,334
,2010-02-12 11:00,12,134.3,134.55,134.25,134.4,270
,2010-02-12 11:30,12,134.45,134.7,134.3,134.5,337
,2010-02-12 12:00,12,134.45,134.75,134.25,134.25,278
,2010-02-12 12:30,12,134.2,134.3,134.1,134.1,260
,2010-02-16 02:30,16,134.7,135.1,134.55,135,310
,2010-02-16 03:00,16,135,135.2,134.8,135.1,124
,2010-02-16 03:30,16,135.1,135.2,134.95,135.1,99
,2010-02-16 04:00,16,135.1,135.2,135.05,135.05,34
,2010-02-16 04:30,16,135.15,135.2,135,135,46
,2010-02-16 05:00,16,134.95,135.1,134.85,134.95,38
,2010-02-16 05:30,16,134.95,135.1,134.85,135.05,66
,2010-02-16 06:00,16,135.05,135.05,134.8,134.8,74
,2010-02-16 06:30,16,134.9,134.9,134.1,134.15,359
,2010-02-16 07:00,16,134.15,134.5,133.6,134.5,579
,2010-02-16 07:30,16,134.4,134.75,133.9,134.45,1848
,2010-02-16 08:00,16,134.5,134.85,134.25,134.7,585
,2010-02-16 08:30,16,134.8,134.9,134.6,134.85,302
,2010-02-16 09:00,16,134.85,134.85,134.55,134.85,137
,2010-02-16 09:30,16,134.85,136.45,134.8,135.75,2286
,2010-02-16 10:00,16,135.85,136.15,135.7,135.75,634
,2010-02-16 10:30,16,135.7,136.1,135.65,136,335
,2010-02-16 11:00,16,135.95,136.1,134.7,135.25,674
,2010-02-16 11:30,16,135.35,135.45,134.65,135.3,326
,2010-02-16 12:00,16,135.25,135.3,134.6,135,666
,2010-02-16 12:30,16,135.05,135.3,134.8,135,431
,2010-02-17 02:30,17,135.25,135.35,135.05,135.1,131
,2010-02-17 03:00,17,135.2,135.45,135,135.45,111
,2010-02-17 03:30,17,135.4,135.45,135.15,135.25,57
,2010-02-17 04:00,17,135.25,135.3,135.1,135.25,39
,2010-02-17 04:30,17,135.3,135.45,135.25,135.3,48
,2010-02-17 05:00,17,135.25,135.25,134.85,134.85,164
,2010-02-17 05:30,17,134.95,135.2,134.85,135.2,94
,2010-02-17 06:00,17,135.3,135.3,135.15,135.3,30
,2010-02-17 06:30,17,135.3,135.55,135.1,135.55,204
,2010-02-17 07:00,17,135.55,135.65,134.6,134.7,289
,2010-02-17 07:30,17,134.7,135.05,134.5,134.7,488
,2010-02-17 08:00,17,134.7,134.7,133.6,134.45,1010
,2010-02-17 08:30,17,134.45,134.7,134.2,134.25,339
,2010-02-17 09:00,17,134.25,134.7,134.1,134.45,325
,2010-02-17 09:30,17,134.45,134.7,134,134.35,333
,2010-02-17 10:00,17,134.3,134.6,134,134.3,274
,2010-02-17 10:30,17,134.35,134.8,134.15,134.4,208
,2010-02-17 11:00,17,134.4,134.8,134.3,134.7,207
,2010-02-17 11:30,17,134.7,134.75,134,134.1,266
,2010-02-17 12:00,17,134.1,134.8,134.05,134.8,585
,2010-02-17 12:30,17,134.8,134.8,134.1,134.15,373
,2010-02-18 02:30,18,134.25,134.45,134.05,134.4,220
,2010-02-18 03:00,18,134.4,134.85,134.35,134.8,74
,2010-02-18 03:30,18,134.85,134.95,134.7,134.7,50
,2010-02-18 04:00,18,134.8,135,134.7,135,37
,2010-02-18 04:30,18,135,135.25,134.9,135.1,51
,2010-02-18 05:00,18,134.9,135.1,134.8,134.95,55
,2010-02-18 05:30,18,134.95,134.95,134.7,134.7,22
,2010-02-18 06:00,18,134.65,135,134.65,134.8,86
,2010-02-18 06:30,18,134.8,135,134.55,134.65,93
,2010-02-18 07:00,18,134.6,135.4,134.6,135.3,413
,2010-02-18 07:30,18,135.3,135.4,134.85,135.05,280
,2010-02-18 08:00,18,135.1,137.35,134.85,137.35,2675
,2010-02-18 08:30,18,137.35,137.35,136.45,136.75,1448
,2010-02-18 09:00,18,136.75,136.9,136.15,136.25,487
,2010-02-18 09:30,18,136.2,136.7,136.1,136.4,425
,2010-02-18 10:00,18,136.4,136.6,136.25,136.25,245
,2010-02-18 10:30,18,136.35,136.45,135.7,135.8,674
,2010-02-18 11:00,18,135.8,136.15,135.6,135.85,336
,2010-02-18 11:30,18,135.85,136.25,135.7,136.25,279
,2010-02-18 12:00,18,136.1,136.5,136.05,136.35,305
,2010-02-18 12:30,18,136.4,136.65,136.25,136.45,311
,2010-02-19 02:30,19,135.5,135.55,134.75,135.25,457
,2010-02-19 03:00,19,135.25,135.8,135.25,135.6,256
,2010-02-19 03:30,19,135.65,135.65,135.4,135.5,67
,2010-02-19 04:00,19,135.45,135.5,135.35,135.4,27
,2010-02-19 04:30,19,135.45,135.5,135.3,135.3,31
,2010-02-19 05:00,19,135.25,135.35,135.1,135.2,55
,2010-02-19 05:30,19,135.1,135.25,135.1,135.25,31
,2010-02-19 06:00,19,135.3,135.6,135.25,135.3,52
,2010-02-19 06:30,19,135.4,135.65,135.25,135.3,186
,2010-02-19 07:00,19,135.3,135.65,135.25,135.55,219
,2010-02-19 07:30,19,135.6,136.85,135.45,136.55,802
,2010-02-19 08:00,19,136.55,136.9,136.2,136.2,322
,2010-02-19 08:30,19,136.2,136.9,136.2,136.5,327
,2010-02-19 09:00,19,136.5,136.7,135.95,136.4,453
,2010-02-19 09:30,19,136.3,136.7,136.1,136.3,296
,2010-02-19 10:00,19,136.35,136.45,136.05,136.45,242
,2010-02-19 10:30,19,136.4,136.8,136.3,136.65,225
,2010-02-19 11:00,19,136.65,137.15,136.6,136.75,495
,2010-02-19 11:30,19,136.85,137,136.65,136.95,144
,2010-02-19 12:00,19,136.95,137.15,136.85,137.1,306
,2010-02-19 12:30,19,137.1,137.1,136.8,136.85,397
,2010-02-22 02:30,22,136.65,137,136.5,136.55,252
,2010-02-22 03:00,22,136.5,136.7,136.4,136.7,34
,2010-02-22 03:30,22,136.65,136.8,136.65,136.8,11
,2010-02-22 04:00,22,136.65,136.75,136.6,136.6,15
,2010-02-22 04:30,22,136.6,136.6,136.4,136.4,15
,2010-02-22 05:00,22,136.5,136.6,136.4,136.5,43
,2010-02-22 05:30,22,136.55,136.6,136.35,136.4,30
,2010-02-22 06:00,22,136.35,136.6,136.35,136.6,16
,2010-02-22 06:30,22,136.5,136.6,135.95,135.95,173
,2010-02-22 07:00,22,136,136.3,135.85,136.2,165
,2010-02-22 07:30,22,136.15,136.25,135.2,135.4,858
,2010-02-22 08:00,22,135.35,135.4,134.3,134.8,1861
,2010-02-22 08:30,22,134.8,134.9,133.35,133.4,1970
,2010-02-22 09:00,22,133.4,133.55,131.7,132.25,3538
,2010-02-22 09:30,22,132.25,132.8,132.1,132.65,1167
,2010-02-22 10:00,22,132.65,132.65,131.85,132.1,901
,2010-02-22 10:30,22,132.1,132.2,131.3,131.8,1237
,2010-02-22 11:00,22,131.8,132.35,131.55,132,364
,2010-02-22 11:30,22,132,132.1,131.7,132.05,273
,2010-02-22 12:00,22,132.1,132.1,131.6,131.9,455
,2010-02-22 12:30,22,131.95,131.95,131.4,131.7,576
,2010-02-23 02:30,23,132,132.8,132,132.6,386
,2010-02-23 03:00,23,132.6,132.65,132.5,132.5,221
,2010-02-23 03:30,23,132.4,132.7,132.3,132.65,169
,2010-02-23 04:00,23,132.6,132.65,132.55,132.55,50
,2010-02-23 04:30,23,132.55,132.6,132.15,132.2,151
,2010-02-23 05:00,23,132.2,132.25,132.1,132.1,133
,2010-02-23 05:30,23,132.15,132.2,131.75,131.9,307
,2010-02-23 06:00,23,131.75,131.9,131.5,131.75,515
,2010-02-23 06:30,23,131.8,131.85,131.4,131.7,165
,2010-02-23 07:00,23,131.45,132.2,131.3,132.1,337
,2010-02-23 07:30,23,132.15,132.6,132.05,132.3,512
,2010-02-23 08:00,23,132.35,132.5,132.05,132.5,375
,2010-02-23 08:30,23,132.45,132.6,132.3,132.4,395
,2010-02-23 09:00,23,132.35,132.5,131.65,132,1008
,2010-02-23 09:30,23,132,132.35,131.8,132.35,235
,2010-02-23 10:00,23,132.25,132.35,131.65,131.8,460
,2010-02-23 10:30,23,131.85,132.45,131.65,132.3,319
,2010-02-23 11:00,23,132.4,132.4,131.85,132.15,436
,2010-02-23 11:30,23,132.15,132.35,131.85,132.35,213
,2010-02-23 12:00,23,132.3,132.75,132.05,132.3,351
,2010-02-23 12:30,23,132.25,132.35,132.1,132.3,318
,2010-02-24 02:30,24,132.35,132.4,132,132.2,68
,2010-02-24 03:00,24,132.25,132.25,131.9,132.25,55
,2010-02-24 03:30,24,132.15,132.35,132.15,132.35,40
,2010-02-24 04:00,24,132.4,132.4,132.25,132.25,94
,2010-02-24 04:30,24,132.25,132.35,132.25,132.35,31
,2010-02-24 05:00,24,132.25,132.5,132.25,132.45,38
,2010-02-24 05:30,24,132.35,132.4,132.2,132.35,35
,2010-02-24 06:00,24,132.3,132.3,132.25,132.3,23
,2010-02-24 06:30,24,132.3,132.5,132.3,132.3,102
,2010-02-24 07:00,24,132.3,132.7,132.2,132.7,204
,2010-02-24 07:30,24,132.65,132.65,131.9,132.05,412
,2010-02-24 08:00,24,132.05,132.3,132,132.05,172
,2010-02-24 08:30,24,132,132.55,131.8,132.5,419
,2010-02-24 09:00,24,132.5,133.3,132.15,132.5,868
,2010-02-24 09:30,24,132.4,133.1,132.2,132.45,699
,2010-02-24 10:00,24,132.55,133,132.35,132.55,196
,2010-02-24 10:30,24,132.6,132.8,132.5,132.6,146
,2010-02-24 11:00,24,132.6,132.9,132.35,132.55,176
,2010-02-24 11:30,24,132.55,132.75,132.3,132.35,118
,2010-02-24 12:00,24,132.3,132.95,132.3,132.95,479
,2010-02-24 12:30,24,132.9,132.9,132.25,132.3,386
,2010-02-25 02:30,25,131.9,132.3,131.8,131.85,210
,2010-02-25 03:00,25,131.8,131.95,131.65,131.85,134
,2010-02-25 03:30,25,131.95,131.95,131.85,131.95,17
,2010-02-25 04:00,25,131.95,131.95,131.8,131.95,37
,2010-02-25 04:30,25,131.95,131.95,131.9,131.9,64
,2010-02-25 05:00,25,131.9,131.95,131.9,131.95,29
,2010-02-25 05:30,25,131.95,131.95,131.8,131.8,49
,2010-02-25 06:00,25,131.9,131.9,131.55,131.55,125
,2010-02-25 06:30,25,131.55,131.6,130.5,131.15,740
,2010-02-25 07:00,25,131,131.15,130.1,130.3,1399
,2010-02-25 07:30,25,130.3,130.45,128.25,129.25,4702
,2010-02-25 08:00,25,129.25,129.6,128.9,129.45,1059
,2010-02-25 08:30,25,129.4,129.7,129.25,129.4,509
,2010-02-25 09:00,25,129.35,129.75,129.2,129.6,561
,2010-02-25 09:30,25,129.55,129.8,129.35,129.5,471
,2010-02-25 10:00,25,129.5,129.65,129.45,129.5,354
,2010-02-25 10:30,25,129.5,129.55,129.15,129.15,631
,2010-02-25 11:00,25,129.15,129.65,128.8,129.55,596
,2010-02-25 11:30,25,129.5,129.95,129.4,129.65,381
,2010-02-25 12:00,25,129.7,129.95,129.3,129.85,451
,2010-02-25 12:30,25,129.75,130.2,129.7,130.15,270
,2010-02-25 13:00,25,130.15,130.15,130.15,130.15,1
,2010-02-26 02:30,26,130.25,131.2,130.2,130.85,322
,2010-02-26 03:00,26,130.85,131.6,130.75,131.55,219
,2010-02-26 03:30,26,131.5,131.65,131.4,131.4,137
,2010-02-26 04:00,26,131.4,131.45,131.2,131.3,50
,2010-02-26 04:30,26,131.35,131.6,131.35,131.6,53
,2010-02-26 05:00,26,131.55,131.55,131.25,131.25,41
,2010-02-26 05:30,26,131.3,131.5,131.2,131.35,53
,2010-02-26 06:00,26,131.25,131.25,130.8,130.95,111
,2010-02-26 06:30,26,130.95,130.95,130.55,130.55,181
,2010-02-26 07:00,26,130.65,131.2,130.5,131.15,340
,2010-02-26 07:30,26,131.2,132.2,131,131.65,1163
,2010-02-26 08:00,26,131.65,132,131.2,131.4,422
,2010-02-26 08:30,26,131.25,131.35,130.7,131.05,581
,2010-02-26 09:00,26,131,131.2,130.75,130.95,549
,2010-02-26 09:30,26,130.9,131.25,130.65,130.9,487
,2010-02-26 10:00,26,130.9,131,130.7,130.75,309
,2010-02-26 10:30,26,130.75,130.95,130.7,130.8,330
,2010-02-26 11:00,26,130.75,131.1,129.95,130.65,764
,2010-02-26 11:30,26,130.65,131.2,130.6,130.85,230
,2010-02-26 12:00,26,130.8,131.3,130.8,131.25,568
,2010-02-26 12:30,26,131.3,131.3,131,131.05,347
,2010-03-01 02:30,1,131.2,131.65,131.1,131.5,136
,2010-03-01 03:00,1,131.6,131.8,131.55,131.75,35
,2010-03-01 03:30,1,131.75,131.75,131.45,131.45,29
,2010-03-01 04:00,1,131.4,131.4,131,131,70
,2010-03-01 04:30,1,131,131.3,131,131.25,34
,2010-03-01 05:00,1,131.1,131.4,131.1,131.4,21
,2010-03-01 05:30,1,131.4,131.7,130.5,130.5,150
,2010-03-01 06:00,1,130.55,130.65,130.2,130.3,126
,2010-03-01 06:30,1,130.35,130.7,130.35,130.5,149
,2010-03-01 07:00,1,130.4,130.85,130.3,130.8,297
,2010-03-01 07:30,1,130.7,133,130.5,132.95,1557
,2010-03-01 08:00,1,132.9,133.05,132.6,132.7,920
,2010-03-01 08:30,1,132.6,132.65,131.9,132.2,607
,2010-03-01 09:00,1,132.2,132.55,132.05,132.25,271
,2010-03-01 09:30,1,132.25,132.25,131.5,131.8,581
,2010-03-01 10:00,1,131.75,131.9,131.55,131.7,285
,2010-03-01 10:30,1,131.7,131.75,131.3,131.45,364
,2010-03-01 11:00,1,131.45,131.55,131.4,131.5,154
,2010-03-01 11:30,1,131.5,131.75,131.4,131.7,204
,2010-03-01 12:00,1,131.6,131.8,131.45,131.75,301
,2010-03-01 12:30,1,131.7,131.75,131.3,131.6,340
,2010-03-02 02:30,2,131.25,131.8,131.2,131.2,121
,2010-03-02 03:00,2,131.35,131.55,131.25,131.25,81
,2010-03-02 03:30,2,131.3,131.75,131.25,131.7,24
,2010-03-02 04:00,2,131.6,131.8,131.5,131.8,19
,2010-03-02 04:30,2,131.6,132.35,131.6,132.35,63
,2010-03-02 05:00,2,132.2,132.35,131.95,132.1,22
,2010-03-02 05:30,2,132.1,132.25,132.05,132.15,19
,2010-03-02 06:00,2,132.2,132.5,132.2,132.3,48
,2010-03-02 06:30,2,132.35,132.8,132.35,132.4,206
,2010-03-02 07:00,2,132.35,132.55,132.05,132.3,256
,2010-03-02 07:30,2,132.15,132.85,132.15,132.35,352
,2010-03-02 08:00,2,132.35,132.6,132.15,132.2,149
,2010-03-02 08:30,2,132.2,132.4,131.8,132.3,601
,2010-03-02 09:00,2,132.2,132.2,130.8,131.25,787
,2010-03-02 09:30,2,131.25,132.25,131.2,132,564
,2010-03-02 10:00,2,132.05,132.25,131.85,132.15,315
,2010-03-02 10:30,2,132.2,132.25,131.7,131.85,300
,2010-03-02 11:00,2,131.85,132,131.65,131.65,228
,2010-03-02 11:30,2,131.7,132,131.7,131.9,180
,2010-03-02 12:00,2,131.95,132.45,131.9,132.3,506
,2010-03-02 12:30,2,132.25,132.4,131.95,131.95,347
,2010-03-03 02:30,3,131.7,132.15,131.5,132.15,155
,2010-03-03 03:00,3,132.15,132.4,132.15,132.4,87
,2010-03-03 03:30,3,132.45,132.45,132.15,132.25,28
,2010-03-03 04:00,3,132.25,132.25,132.1,132.15,16
,2010-03-03 04:30,3,132.15,132.15,131.9,132.15,23
,2010-03-03 05:00,3,131.9,132.15,131.8,131.85,38
,2010-03-03 05:30,3,132,132.1,131.9,131.9,35
,2010-03-03 06:00,3,131.95,132.05,131.9,132,79
,2010-03-03 06:30,3,132.05,132.1,131.55,131.65,132
,2010-03-03 07:00,3,131.6,132.35,131.6,132,247
,2010-03-03 07:30,3,132,132.7,132,132.4,384
,2010-03-03 08:00,3,132.4,132.6,132.25,132.4,166
,2010-03-03 08:30,3,132.4,132.5,131.8,132.05,455
,2010-03-03 09:00,3,132.05,132.2,130.25,131.25,1288
,2010-03-03 09:30,3,131.25,131.55,130.8,131.45,814
,2010-03-03 10:00,3,131.5,132.15,131.5,132.1,675
,2010-03-03 10:30,3,132.1,132.35,131.85,132.3,471
,2010-03-03 11:00,3,132.3,132.45,132.15,132.3,306
,2010-03-03 11:30,3,132.25,132.45,132.05,132.15,174
,2010-03-03 12:00,3,132.15,132.15,132,132.05,167
,2010-03-03 12:30,3,132,132.05,131.75,132,194
,2010-03-04 02:30,4,131.8,132,131.6,131.8,82
,2010-03-04 03:00,4,131.8,131.9,131.6,131.65,43
,2010-03-04 03:30,4,131.7,131.7,131.5,131.6,39
,2010-03-04 04:00,4,131.65,131.7,131.55,131.55,10
,2010-03-04 04:30,4,131.55,131.7,131.55,131.7,17
,2010-03-04 05:00,4,131.75,131.9,131.05,131.2,144
,2010-03-04 05:30,4,131.25,131.7,130.85,131.7,168
,2010-03-04 06:00,4,131.6,131.65,131.15,131.35,95
,2010-03-04 06:30,4,131.5,131.55,131.35,131.35,104
,2010-03-04 07:00,4,131.4,132.15,131.3,131.8,456
,2010-03-04 07:30,4,131.9,132.15,131.65,131.9,318
,2010-03-04 08:00,4,131.9,131.95,130.4,130.45,1229
,2010-03-04 08:30,4,130.45,130.6,129.9,130.4,1683
,2010-03-04 09:00,4,130.35,130.5,128.8,129.15,2027
,2010-03-04 09:30,4,129.15,129.3,128.7,128.85,1013
,2010-03-04 10:00,4,128.85,130.2,128.8,130.1,1037
,2010-03-04 10:30,4,130.1,130.2,129.85,129.95,432
,2010-03-04 11:00,4,129.95,130.4,129.75,130,589
,2010-03-04 11:30,4,130,130.2,129.85,130.2,150
,2010-03-04 12:00,4,130.1,130.35,130.05,130.2,305
,2010-03-04 12:30,4,130.2,130.75,130.05,130.75,470
,2010-03-05 02:30,5,130.4,131.25,130.4,131.15,212
,2010-03-05 03:00,5,131.15,131.15,130.9,131.1,15
,2010-03-05 03:30,5,131,131.25,130.9,131.2,34
,2010-03-05 04:00,5,131.25,131.25,130.85,130.9,56
,2010-03-05 04:30,5,131.05,131.15,131,131,21
,2010-03-05 05:00,5,131.1,131.1,130.8,130.8,53
,2010-03-05 05:30,5,130.9,131.15,130.85,131,35
,2010-03-05 06:00,5,131,131,130.65,130.75,25
,2010-03-05 06:30,5,130.65,130.95,130.6,130.75,54
,2010-03-05 07:00,5,130.85,130.85,130,130.1,402
,2010-03-05 07:30,5,130.1,130.6,130,130.15,595
,2010-03-05 08:00,5,130.1,130.8,130.1,130.55,350
,2010-03-05 08:30,5,130.55,130.9,130.4,130.6,490
,2010-03-05 09:00,5,130.65,130.85,130.5,130.8,227
,2010-03-05 09:30,5,130.8,130.95,130,130,405
,2010-03-05 10:00,5,130.1,130.55,130.1,130.5,191
,2010-03-05 10:30,5,130.4,130.45,130.1,130.25,173
,2010-03-05 11:00,5,130.2,130.4,130.1,130.15,175
,2010-03-05 11:30,5,130.1,130.45,130.05,130.3,156
,2010-03-05 12:00,5,130.25,130.55,130.2,130.5,246
,2010-03-05 12:30,5,130.55,130.55,130.35,130.45,257
,2010-03-08 02:30,8,130.4,130.9,130.35,130.8,133
,2010-03-08 03:00,8,130.85,131.1,130.85,131.05,118
,2010-03-08 03:30,8,131.05,131.1,130.85,130.9,44
,2010-03-08 04:00,8,130.8,130.85,130.75,130.85,14
,2010-03-08 04:30,8,130.75,130.75,130.5,130.5,38
,2010-03-08 05:00,8,130.45,130.5,130.45,130.5,24
,2010-03-08 05:30,8,130.45,130.5,130,130.15,109
,2010-03-08 06:00,8,130.25,130.25,130,130.15,62
,2010-03-08 06:30,8,130.2,130.35,130.2,130.35,25
,2010-03-08 07:00,8,130.35,130.35,130.1,130.25,110
,2010-03-08 07:30,8,130.2,130.6,130.1,130.6,280
,2010-03-08 08:00,8,130.65,131.95,130.6,131.55,1459
,2010-03-08 08:30,8,131.55,131.7,131.15,131.15,590
,2010-03-08 09:00,8,131.15,131.3,130.75,131,537
,2010-03-08 09:30,8,130.95,131,130.1,130.35,893
,2010-03-08 10:00,8,130.3,130.8,130.3,130.65,366
,2010-03-08 10:30,8,130.55,130.85,130.35,130.4,172
,2010-03-08 11:00,8,130.45,130.85,130.45,130.75,137
,2010-03-08 11:30,8,130.65,130.65,130.35,130.35,189
,2010-03-08 12:00,8,130.4,131.2,130.3,131.15,495
,2010-03-08 12:30,8,131.05,131.4,131,131.4,300
,2010-03-09 02:30,9,130.95,131.4,130.75,130.75,182
,2010-03-09 03:00,9,130.75,130.75,130.45,130.55,101
,2010-03-09 03:30,9,130.5,130.55,130.4,130.55,60
,2010-03-09 04:00,9,130.55,130.65,130.5,130.5,38
,2010-03-09 04:30,9,130.5,131.1,130.5,131,80
,2010-03-09 05:00,9,130.9,130.9,130.55,130.6,50
,2010-03-09 05:30,9,130.6,130.6,130.2,130.3,149
,2010-03-09 06:00,9,130.25,130.4,130.1,130.35,105
,2010-03-09 06:30,9,130.35,130.75,130.35,130.65,139
,2010-03-09 07:00,9,130.6,130.7,130.25,130.4,240
,2010-03-09 07:30,9,130.35,130.75,130.35,130.7,264
,2010-03-09 08:00,9,130.75,131.8,130.55,131.75,783
,2010-03-09 08:30,9,131.7,131.9,131.2,131.25,683
,2010-03-09 09:00,9,131.25,131.5,131.05,131.2,319
,2010-03-09 09:30,9,131.2,131.8,131.1,131.75,362
,2010-03-09 10:00,9,131.75,134.25,131.45,133.5,4740
,2010-03-09 10:30,9,133.45,133.65,133.35,133.35,1003
,2010-03-09 11:00,9,133.35,133.5,133,133.15,678
,2010-03-09 11:30,9,133.1,133.6,133.1,133.25,388
,2010-03-09 12:00,9,133.3,133.3,132.65,132.75,475
,2010-03-09 12:30,9,132.75,133,132.55,132.65,474
,2010-03-10 02:30,10,132.5,133.15,132.5,132.9,124
,2010-03-10 03:00,10,133,133.3,132.8,133.2,88
,2010-03-10 03:30,10,133.2,133.3,132.85,132.85,62
,2010-03-10 04:00,10,132.85,132.95,132.55,132.9,38
,2010-03-10 04:30,10,132.8,132.95,132.7,132.8,22
,2010-03-10 05:00,10,132.9,133,132.7,133,32
,2010-03-10 05:30,10,133,133.2,132.75,132.85,45
,2010-03-10 06:00,10,132.8,133,132.75,132.9,54
,2010-03-10 06:30,10,132.85,132.95,132.35,132.35,152
,2010-03-10 07:00,10,132.35,132.35,131.4,132,557
,2010-03-10 07:30,10,132.05,132.65,131.85,132.4,408
,2010-03-10 08:00,10,132.4,132.55,132.25,132.3,304
,2010-03-10 08:30,10,132.3,132.6,132.25,132.4,250
,2010-03-10 09:00,10,132.45,133.5,132.35,133.5,666
,2010-03-10 09:30,10,133.45,133.75,133.2,133.6,626
,2010-03-10 10:00,10,133.55,133.7,132.75,133.05,377
,2010-03-10 10:30,10,132.9,133.05,132.5,132.85,329
,2010-03-10 11:00,10,132.85,133.05,132.3,132.4,578
,2010-03-10 11:30,10,132.4,132.95,132.3,132.95,164
,2010-03-10 12:00,10,133,133.1,132.7,132.75,272
,2010-03-10 12:30,10,132.8,132.9,132.35,132.35,239
,2010-03-11 02:30,11,132.45,133,132.45,133,110
,2010-03-11 03:00,11,132.95,132.95,132.65,132.75,28
,2010-03-11 03:30,11,132.85,133.15,132.75,132.75,33
,2010-03-11 04:00,11,132.85,133.15,132.65,133.1,65
,2010-03-11 04:30,11,133.15,133.2,133,133,15
,2010-03-11 05:00,11,133,133.1,132.95,133.1,7
,2010-03-11 05:30,11,133.1,133.15,133,133,22
,2010-03-11 06:00,11,133,133,132.8,132.9,14
,2010-03-11 06:30,11,132.9,133.35,132.9,133.35,57
,2010-03-11 07:00,11,133.25,133.25,132.65,132.95,382
,2010-03-11 07:30,11,132.9,133.55,132.85,133.35,538
,2010-03-11 08:00,11,133.35,133.45,133.1,133.4,120
,2010-03-11 08:30,11,133.35,133.45,132.95,133,258
,2010-03-11 09:00,11,133.05,133.3,132.95,133.25,155
,2010-03-11 09:30,11,133.3,133.45,133.2,133.4,217
,2010-03-11 10:00,11,133.35,133.9,133.3,133.75,803
,2010-03-11 10:30,11,133.8,133.85,133.55,133.7,376
,2010-03-11 11:00,11,133.75,133.75,133.3,133.35,191
,2010-03-11 11:30,11,133.35,133.45,133.15,133.35,166
,2010-03-11 12:00,11,133.35,133.85,133.3,133.8,409
,2010-03-11 12:30,11,133.8,134,133.5,133.85,551
,2010-03-12 02:30,12,134,134.45,133.85,134.2,372
,2010-03-12 03:00,12,134.3,134.45,134.2,134.35,57
,2010-03-12 03:30,12,134.35,134.45,134.3,134.45,83
,2010-03-12 04:00,12,134.4,134.55,134.35,134.5,115
,2010-03-12 04:30,12,134.5,134.5,134.35,134.45,33
,2010-03-12 05:00,12,134.4,134.45,134.1,134.2,99
,2010-03-12 05:30,12,134.15,134.25,134,134,61
,2010-03-12 06:00,12,133.95,134.35,133.95,134.25,103
,2010-03-12 06:30,12,134.15,134.2,133.85,134.15,165
,2010-03-12 07:00,12,134.05,134.65,133.9,134.4,573
,2010-03-12 07:30,12,134.4,134.9,134.35,134.65,956
,2010-03-12 08:00,12,134.7,134.7,134.35,134.5,346
,2010-03-12 08:30,12,134.45,134.8,134.2,134.8,491
,2010-03-12 09:00,12,134.8,134.8,134.45,134.7,305
,2010-03-12 09:30,12,134.65,134.9,134.55,134.9,553
,2010-03-12 10:00,12,134.9,135,134.75,134.85,703
,2010-03-12 10:30,12,134.9,135.2,134.35,134.35,1060
,2010-03-12 11:00,12,134.4,134.4,131.75,132.4,3429
,2010-03-12 11:30,12,132.4,132.65,132.2,132.55,431
,2010-03-12 12:00,12,132.65,132.75,132.35,132.6,375
,2010-03-12 12:30,12,132.6,132.7,132.25,132.25,605
,2010-03-12 13:00,12,132.4,132.4,132.4,132.4,1
,2010-03-15 02:30,15,132.4,132.9,131.85,132.7,304
,2010-03-15 03:00,15,132.65,132.75,132.4,132.5,105
,2010-03-15 03:30,15,132.5,132.55,132.05,132.2,82
,2010-03-15 04:00,15,132.2,132.2,131.75,132,105
,2010-03-15 04:30,15,131.95,132.1,131.6,131.8,135
,2010-03-15 05:00,15,131.65,132.1,131.6,132.1,49
,2010-03-15 05:30,15,132.1,132.1,131.65,132,77
,2010-03-15 06:00,15,132.05,132.4,131.6,131.75,307
,2010-03-15 06:30,15,131.7,132.25,130.35,130.45,1702
,2010-03-15 07:00,15,130.45,130.8,130.35,130.65,676
,2010-03-15 07:30,15,130.55,130.6,129.7,130.25,1906
,2010-03-15 08:00,15,130.3,130.55,130.1,130.5,406
,2010-03-15 08:30,15,130.45,130.75,130.2,130.5,240
,2010-03-15 09:00,15,130.45,130.7,130.25,130.7,483
,2010-03-15 09:30,15,130.65,130.95,130.5,130.7,460
,2010-03-15 10:00,15,130.7,130.75,130.45,130.65,287
,2010-03-15 10:30,15,130.65,131.35,130.65,131.05,472
,2010-03-15 11:00,15,131.15,131.3,130.9,131.15,337
,2010-03-15 11:30,15,131.15,131.5,131.05,131.45,457
,2010-03-15 12:00,15,131.45,131.45,131.45,131.45,3
,2010-03-16 02:30,16,131.25,131.85,131.2,131.6,199
,2010-03-16 03:00,16,131.65,131.7,131.5,131.6,28
,2010-03-16 03:30,16,131.55,131.65,131.5,131.65,43
,2010-03-16 04:00,16,131.6,131.75,131.4,131.5,71
,2010-03-16 04:30,16,131.55,131.6,131.4,131.45,28
,2010-03-16 05:00,16,131.45,131.7,131.45,131.55,71
,2010-03-16 05:30,16,131.5,131.6,131.5,131.5,35
,2010-03-16 06:00,16,131.55,132,131.55,131.6,207
,2010-03-16 06:30,16,131.55,131.75,131.5,131.55,204
,2010-03-16 07:00,16,131.6,131.85,130.6,130.8,449
,2010-03-16 07:30,16,130.9,131.5,130.9,131.05,344
,2010-03-16 08:00,16,131.15,131.5,131.05,131.45,349
,2010-03-16 08:30,16,131.45,131.55,131.15,131.45,236
,2010-03-16 09:00,16,131.45,131.55,131.15,131.2,232
,2010-03-16 09:30,16,131.2,131.65,131.2,131.6,236
,2010-03-16 10:00,16,131.55,133.4,131.55,133,2073
,2010-03-16 10:30,16,133,133.1,132.55,133.05,552
,2010-03-16 11:00,16,133,133,132.65,132.75,871
,2010-03-16 11:30,16,132.7,132.7,132.35,132.4,255
,2010-03-17 02:30,17,133,133.25,132.75,132.95,141
,2010-03-17 03:00,17,132.9,133,132.85,132.9,21
,2010-03-17 03:30,17,132.85,132.85,132.7,132.85,57
,2010-03-17 04:00,17,132.9,132.95,132.85,132.85,15
,2010-03-17 04:30,17,132.9,133.1,132.5,133.05,157
,2010-03-17 05:00,17,133.1,133.3,133,133.3,52
,2010-03-17 05:30,17,133.3,133.35,133.05,133.15,57
,2010-03-17 06:00,17,133.25,133.85,133,133.5,411
,2010-03-17 06:30,17,133.45,133.6,133.05,133.35,281
,2010-03-17 07:00,17,133.35,133.5,132.65,133.05,321
,2010-03-17 07:30,17,133.05,133.15,132.75,133.05,163
,2010-03-17 08:00,17,133.1,133.3,132.9,133,129
,2010-03-17 08:30,17,133.05,133.4,133,133.4,419
,2010-03-17 09:00,17,133.35,133.7,133.15,133.5,370
,2010-03-17 09:30,17,133.4,133.5,132.9,132.95,303
,2010-03-17 10:00,17,133.05,133.5,133,133.2,133
,2010-03-17 10:30,17,133.2,133.4,133.05,133.2,237
,2010-03-17 11:00,17,133.2,133.7,133.1,133.6,382
,2010-03-17 11:30,17,133.55,133.8,133.4,133.7,323
,2010-03-18 02:30,18,133.4,133.4,132.65,132.8,320
,2010-03-18 03:00,18,132.75,133.1,132.65,133,91
,2010-03-18 03:30,18,133.05,133.15,133,133.1,30
,2010-03-18 04:00,18,133.15,133.4,133,133.4,52
,2010-03-18 04:30,18,133.35,133.35,133.15,133.2,15
,2010-03-18 05:00,18,133.3,133.35,133.25,133.3,29
,2010-03-18 05:30,18,133.3,133.5,133.3,133.5,43
,2010-03-18 06:00,18,133.3,133.55,132.8,133.15,263
,2010-03-18 06:30,18,133.2,133.5,133.1,133.35,253
,2010-03-18 07:00,18,133.35,134.85,133.35,134.65,2341
,2010-03-18 07:30,18,134.6,134.8,134.4,134.6,544
,2010-03-18 08:00,18,134.55,134.7,134.4,134.5,413
,2010-03-18 08:30,18,134.45,135.8,134.25,135.5,2210
,2010-03-18 09:00,18,135.5,136.8,135.35,135.4,2854
,2010-03-18 09:30,18,135.4,135.9,135.4,135.75,697
,2010-03-18 10:00,18,135.75,136.15,135.5,135.85,521
,2010-03-18 10:30,18,135.9,136.05,135.7,135.8,287
,2010-03-18 11:00,18,135.95,135.95,134.95,135.75,849
,2010-03-18 11:30,18,135.7,135.85,135.3,135.5,538
,2010-03-19 02:30,19,135.3,135.4,135.1,135.1,116
,2010-03-19 03:00,19,135.2,135.3,135.05,135.3,27
,2010-03-19 03:30,19,135.25,135.25,134.8,135,99
,2010-03-19 04:00,19,134.95,135.05,134.8,135.05,42
,2010-03-19 04:30,19,135.05,135.1,135,135,77
,2010-03-19 05:00,19,135.1,135.3,135,135.3,32
,2010-03-19 05:30,19,135.25,135.35,134.9,135.25,118
,2010-03-19 06:00,19,135.35,135.75,134.8,135.05,635
,2010-03-19 06:30,19,135.05,135.6,135,135.25,407
,2010-03-19 07:00,19,135.25,135.55,135.2,135.35,182
,2010-03-19 07:30,19,135.3,135.7,135.15,135.6,380
,2010-03-19 08:00,19,135.6,135.6,135.05,135.15,408
,2010-03-19 08:30,19,135.1,135.2,133.8,134.1,1437
,2010-03-19 09:00,19,134.1,134.2,132.9,133.4,1365
,2010-03-19 09:30,19,133.45,133.5,132.35,132.75,1809
,2010-03-19 10:00,19,132.8,132.8,130.65,131.65,2368
,2010-03-19 10:30,19,131.7,132.45,131.45,132.45,975
,2010-03-19 11:00,19,132.35,132.65,132.1,132.6,431
,2010-03-19 11:30,19,132.6,132.8,132.35,132.55,538
,2010-03-22 02:30,22,132.1,132.45,131.95,132.3,124
,2010-03-22 03:00,22,132.3,132.9,132.3,132.55,53
,2010-03-22 03:30,22,132.5,132.65,132.25,132.25,112
,2010-03-22 04:00,22,132.3,132.5,132.3,132.3,22
,2010-03-22 04:30,22,132.35,132.5,132.3,132.45,10
,2010-03-22 05:00,22,132.3,132.4,132.3,132.35,18
,2010-03-22 05:30,22,132.35,132.5,132.2,132.3,112
,2010-03-22 06:00,22,132.2,132.5,131.5,131.95,454
,2010-03-22 06:30,22,131.9,132.8,131.8,131.95,475
,2010-03-22 07:00,22,131.95,131.95,130.95,131.15,812
,2010-03-22 07:30,22,131.2,131.6,130.85,131.35,511
,2010-03-22 08:00,22,131.35,132.3,131.2,132.05,704
,2010-03-22 08:30,22,132,133.35,132,133.3,1086
,2010-03-22 09:00,22,133.3,133.65,133,133.25,1032
,2010-03-22 09:30,22,133.2,133.35,132.5,132.55,557
,2010-03-22 10:00,22,132.7,133.35,132.3,133.05,569
,2010-03-22 10:30,22,133.1,133.3,132.9,132.95,182
,2010-03-22 11:00,22,133.05,133.1,132.65,133.05,250
,2010-03-22 11:30,22,133.05,133.3,132.9,133.25,299
,2010-03-23 02:30,23,133,133.3,133,133.1,115
,2010-03-23 03:00,23,133.15,133.8,133.05,133.75,225
,2010-03-23 03:30,23,133.65,133.7,133.1,133.15,55
,2010-03-23 04:00,23,133.1,133.25,133.1,133.2,12
,2010-03-23 04:30,23,133.2,133.25,133.2,133.2,14
,2010-03-23 05:00,23,133.2,133.2,132.75,132.8,64
,2010-03-23 05:30,23,132.8,132.95,132.5,132.85,90
,2010-03-23 06:00,23,132.9,133.3,132.8,132.9,141
,2010-03-23 06:30,23,133,133.05,132.4,132.4,327
,2010-03-23 07:00,23,132.5,132.95,132.45,132.95,223
,2010-03-23 07:30,23,132.9,133,132.55,132.85,191
,2010-03-23 08:00,23,132.8,134.35,132.75,134.25,1219
,2010-03-23 08:30,23,134.3,135,134.3,134.45,2007
,2010-03-23 09:00,23,134.45,134.5,133.5,133.75,678
,2010-03-23 09:30,23,133.8,134.55,133.75,134.35,501
,2010-03-23 10:00,23,134.3,134.45,134,134.1,307
,2010-03-23 10:30,23,134.1,134.15,133.7,133.75,173
,2010-03-23 11:00,23,133.75,134.9,133.6,134.75,1309
,2010-03-23 11:30,23,134.75,134.8,134.35,134.5,406
,2010-03-24 02:30,24,134.45,134.5,133.3,133.5,475
,2010-03-24 03:00,24,133.5,133.9,133.35,133.8,64
,2010-03-24 03:30,24,133.75,133.8,133.5,133.65,30
,2010-03-24 04:00,24,133.8,133.85,133.35,133.5,96
,2010-03-24 04:30,24,133.6,133.7,133.45,133.6,58
,2010-03-24 05:00,24,133.65,133.95,133.5,133.7,101
,2010-03-24 05:30,24,133.7,133.9,133.7,133.8,31
,2010-03-24 06:00,24,133.7,135.2,133.45,134,1424
,2010-03-24 06:30,24,133.95,134.55,133.7,133.9,398
,2010-03-24 07:00,24,133.95,134.3,133.75,134.05,184
,2010-03-24 07:30,24,134.15,135.2,134.1,134.7,492
,2010-03-24 08:00,24,134.55,135,134.35,134.4,410
,2010-03-24 08:30,24,134.4,134.7,134.1,134.2,353
,2010-03-24 09:00,24,134.2,134.45,134.05,134.15,245
,2010-03-24 09:30,24,134.2,134.25,133.65,134,418
,2010-03-24 10:00,24,134,134.35,133.85,133.95,277
,2010-03-24 10:30,24,133.9,134.35,133.9,134.3,134
,2010-03-24 11:00,24,134.3,134.45,134.1,134.3,192
,2010-03-24 11:30,24,134.3,134.5,134.15,134.5,193
,2010-03-25 02:30,25,134.3,134.5,134.15,134.35,131
,2010-03-25 03:00,25,134.3,134.8,134.3,134.75,56
,2010-03-25 03:30,25,134.75,134.8,134.55,134.75,57
,2010-03-25 04:00,25,134.6,134.75,134.45,134.5,46
,2010-03-25 04:30,25,134.5,134.55,134.4,134.5,26
,2010-03-25 05:00,25,134.55,135.1,134.55,135.05,274
,2010-03-25 05:30,25,135,135.4,134.95,135.35,297
,2010-03-25 06:00,25,135.4,135.5,134.95,135.4,442
,2010-03-25 06:30,25,135.45,136.65,135.45,136.1,2799
,2010-03-25 07:00,25,136.15,136.5,136,136.2,653
,2010-03-25 07:30,25,136.2,136.2,135.05,135.5,856
,2010-03-25 08:00,25,135.5,135.75,135,135.65,519
,2010-03-25 08:30,25,135.65,136,135.5,135.6,594
,2010-03-25 09:00,25,135.65,136.05,135.5,135.65,301
,2010-03-25 09:30,25,135.65,135.85,135.4,135.5,175
,2010-03-25 10:00,25,135.5,136.15,135.5,136,506
,2010-03-25 10:30,25,136,136.3,135.55,136.25,436
,2010-03-25 11:00,25,136.25,137.45,135.9,136.75,3209
,2010-03-25 11:30,25,136.75,136.9,136.2,136.5,952
,2010-03-25 12:00,25,136.5,136.5,136.5,136.5,2
,2010-03-26 02:30,26,136.85,136.85,136.25,136.25,271
,2010-03-26 03:00,26,136.25,136.6,136.2,136.55,93
,2010-03-26 03:30,26,136.6,136.65,136.3,136.35,59
,2010-03-26 04:00,26,136.35,136.6,136.25,136.6,130
,2010-03-26 04:30,26,136.65,136.85,136.65,136.75,37
,2010-03-26 05:00,26,136.75,136.9,136.7,136.75,23
,2010-03-26 05:30,26,136.8,136.95,136.75,136.8,174
,2010-03-26 06:00,26,136.85,137.25,136.5,137,634
,2010-03-26 06:30,26,136.9,137.3,136.9,137,484
,2010-03-26 07:00,26,136.95,137,136.05,136.8,740
,2010-03-26 07:30,26,136.75,137.45,136.65,137.15,799
,2010-03-26 08:00,26,137.15,137.95,137.05,137.9,1578
,2010-03-26 08:30,26,137.95,137.95,136.75,137.1,750
,2010-03-26 09:00,26,137.2,137.3,136.5,137.15,349
,2010-03-26 09:30,26,137.2,137.4,136.95,137,611
,2010-03-26 10:00,26,137,137.2,136.65,136.7,528
,2010-03-26 10:30,26,136.7,136.85,136.45,136.65,315
,2010-03-26 11:00,26,136.6,136.7,135.35,135.95,1144
,2010-03-26 11:30,26,135.9,136.15,135.65,135.8,225
,2010-03-29 01:30,29,135.95,136.45,135.85,136.45,188
,2010-03-29 02:00,29,136.35,136.5,136.2,136.45,68
,2010-03-29 02:30,29,136.45,136.55,136.35,136.4,54
,2010-03-29 03:00,29,136.45,136.6,136.3,136.5,23
,2010-03-29 03:30,29,136.5,136.5,136.35,136.4,27
,2010-03-29 04:00,29,136.5,136.75,136.5,136.7,30
,2010-03-29 04:30,29,136.65,136.75,136.65,136.7,20
,2010-03-29 05:00,29,136.75,136.8,136.65,136.8,49
,2010-03-29 05:30,29,136.75,136.95,136.7,136.95,146
,2010-03-29 06:00,29,136.95,137.35,136.7,136.8,342
,2010-03-29 06:30,29,136.8,138.55,136.75,137.75,2980
,2010-03-29 07:00,29,137.8,138,137.7,137.8,370
,2010-03-29 07:30,29,137.8,137.9,137.5,137.9,334
,2010-03-29 08:00,29,137.85,138.3,137.8,138.3,559
,2010-03-29 08:30,29,138.25,138.25,137.9,138.15,426
,2010-03-29 09:00,29,138.1,138.4,138,138.1,338
,2010-03-29 09:30,29,138.2,138.45,138.05,138.45,454
,2010-03-29 10:00,29,138.4,138.4,137.4,137.7,598
,2010-03-29 10:30,29,137.7,137.7,137.3,137.65,232
,2010-03-29 11:00,29,137.6,138.25,137.55,138.2,469
,2010-03-29 11:30,29,138.1,138.55,138.1,138.35,776
,2010-03-30 01:30,30,138.25,138.4,138.1,138.15,175
,2010-03-30 02:00,30,138.15,138.65,138.05,138.6,171
,2010-03-30 02:30,30,138.55,138.65,138.4,138.6,78
,2010-03-30 03:00,30,138.6,138.75,138.55,138.75,135
,2010-03-30 03:30,30,138.7,138.7,138.4,138.5,73
,2010-03-30 04:00,30,138.5,138.55,138.3,138.35,13
,2010-03-30 04:30,30,138.4,138.5,138.4,138.4,9
,2010-03-30 05:00,30,138.45,138.75,138.35,138.4,141
,2010-03-30 05:30,30,138.55,138.85,138.55,138.85,166
,2010-03-30 06:00,30,138.85,138.95,137.8,137.95,390
,2010-03-30 06:30,30,137.9,137.9,137.3,137.4,757
,2010-03-30 07:00,30,137.4,138.25,137.3,138.2,540
,2010-03-30 07:30,30,138.15,138.6,137.65,138.2,458
,2010-03-30 08:00,30,138.2,138.6,137.7,137.7,554
,2010-03-30 08:30,30,137.7,138.15,137.6,138.05,466
,2010-03-30 09:00,30,138.05,138.05,137.55,137.9,334
,2010-03-30 09:30,30,137.85,138.35,137.85,138,465
,2010-03-30 10:00,30,138,138.25,137.9,138.05,200
,2010-03-30 10:30,30,138.1,138.25,138,138.2,231
,2010-03-30 11:00,30,138.15,139,138.1,139,1083
,2010-03-30 11:30,30,139,139,138.7,138.9,394
,2010-03-31 01:30,31,139,139.05,138.75,138.9,414
,2010-03-31 02:00,31,138.9,139.05,138.8,138.8,144
,2010-03-31 02:30,31,138.75,138.75,138.45,138.45,121
,2010-03-31 03:00,31,138.6,138.75,138.55,138.6,106
,2010-03-31 03:30,31,138.55,138.6,138.55,138.6,46
,2010-03-31 04:00,31,138.6,138.8,138.6,138.7,56
,2010-03-31 04:30,31,138.75,138.75,138.7,138.75,38
,2010-03-31 05:00,31,138.75,138.9,138.75,138.9,31
,2010-03-31 05:30,31,138.85,138.9,138.45,138.8,211
,2010-03-31 06:00,31,138.8,138.85,137.6,138.1,1151
,2010-03-31 06:30,31,138.1,138.5,137.65,137.9,474
,2010-03-31 07:00,31,137.9,138.15,134.7,135.8,3603
,2010-03-31 07:30,31,135.85,136.45,135.4,135.75,2194
,2010-03-31 08:00,31,135.65,136,135.6,135.7,714
,2010-03-31 08:30,31,135.65,135.8,135.15,135.25,1038
,2010-03-31 09:00,31,135.2,135.7,135.1,135.5,661
,2010-03-31 09:30,31,135.55,135.85,135.45,135.7,526
,2010-03-31 10:00,31,135.65,136,135.25,135.7,626
,2010-03-31 10:30,31,135.65,135.95,135.6,135.9,207
,2010-03-31 11:00,31,135.9,136.3,135.85,136.2,1046
,2010-03-31 11:30,31,136.1,136.75,136,136.5,528
,2010-04-01 01:30,1,136.55,136.75,136.3,136.7,184
,2010-04-01 02:00,1,136.7,136.8,136.5,136.7,110
,2010-04-01 02:30,1,136.6,136.9,136.6,136.85,60
,2010-04-01 03:00,1,136.9,136.9,136.75,136.8,21
,2010-04-01 03:30,1,136.75,136.85,136.75,136.85,63
,2010-04-01 04:00,1,136.75,136.95,136.75,136.95,46
,2010-04-01 04:30,1,136.95,137.1,136.7,137.1,84
,2010-04-01 05:00,1,137.05,137.5,137,137,163
,2010-04-01 05:30,1,136.95,137.25,136.75,137.25,192
,2010-04-01 06:00,1,137.35,137.5,136.6,136.9,648
,2010-04-01 06:30,1,136.9,137.35,136.8,137.3,509
,2010-04-01 07:00,1,137.3,137.95,137.3,137.55,799
,2010-04-01 07:30,1,137.6,137.75,137.25,137.65,396
,2010-04-01 08:00,1,137.65,137.75,137.5,137.6,398
,2010-04-01 08:30,1,137.65,137.8,137.3,137.4,425
,2010-04-01 09:00,1,137.5,137.9,137.5,137.7,311
,2010-04-01 09:30,1,137.7,137.8,137.25,137.65,273
,2010-04-01 10:00,1,137.6,137.95,137.35,137.5,392
,2010-04-01 10:30,1,137.55,137.8,137.5,137.7,99
,2010-04-01 11:00,1,137.75,137.8,137.25,137.3,589
,2010-04-01 11:30,1,137.35,137.7,137.25,137.35,290
,2010-04-05 01:30,5,137.5,137.85,137.4,137.85,100
,2010-04-05 02:00,5,137.85,137.9,137.65,137.7,24
,2010-04-05 02:30,5,137.75,137.75,137.6,137.6,9
,2010-04-05 03:00,5,137.6,137.75,137.5,137.75,9
,2010-04-05 03:30,5,137.55,137.8,137.55,137.8,7
,2010-04-05 04:00,5,137.6,137.75,137.6,137.6,5
,2010-04-05 04:30,5,137.6,137.6,137.3,137.4,77
,2010-04-05 05:00,5,137.55,137.6,137.55,137.6,2
,2010-04-05 05:30,5,137.65,138,137.6,138,116
,2010-04-05 06:00,5,138,138.2,137.65,138,151
,2010-04-05 06:30,5,138.05,138.15,137.45,137.7,182
,2010-04-05 07:00,5,137.65,138.1,137.6,138,201
,2010-04-05 07:30,5,137.95,138,137.7,137.85,136
,2010-04-05 08:00,5,137.85,138.3,137.75,138.3,355
,2010-04-05 08:30,5,138.35,139.25,138.35,139.15,1808
,2010-04-05 09:00,5,139.15,139.65,139.1,139.65,1387
,2010-04-05 09:30,5,139.65,139.85,139.5,139.8,915
,2010-04-05 10:00,5,139.75,139.8,139.4,139.5,623
,2010-04-05 10:30,5,139.5,139.55,139.35,139.5,191
,2010-04-05 11:00,5,139.55,139.8,139.15,139.8,518
,2010-04-05 11:30,5,139.85,139.85,139.15,139.15,427
,2010-04-06 02:30,6,139.5,139.5,137.75,138.2,498
,2010-04-06 03:00,6,138.25,138.7,138.1,138.7,51
,2010-04-06 03:30,6,138.7,138.7,138.15,138.3,80
,2010-04-06 04:00,6,138.4,138.45,138.3,138.4,8
,2010-04-06 04:30,6,138.45,138.5,138.45,138.45,22
,2010-04-06 05:00,6,138.4,138.5,138.35,138.5,9
,2010-04-06 05:30,6,138.5,138.5,138.35,138.35,53
,2010-04-06 06:00,6,138.4,138.65,138.35,138.65,57
,2010-04-06 06:30,6,138.65,138.85,138.65,138.85,105
,2010-04-06 07:00,6,138.8,139.3,138.8,138.9,834
,2010-04-06 07:30,6,138.95,139.4,138.65,139.25,654
,2010-04-06 08:00,6,139.3,139.75,139.3,139.6,548
,2010-04-06 08:30,6,139.6,139.7,139.1,139.4,376
,2010-04-06 09:00,6,139.35,139.55,138.85,139.55,480
,2010-04-06 09:30,6,139.5,139.65,139.4,139.5,372
,2010-04-06 10:00,6,139.55,139.55,139.25,139.3,360
,2010-04-06 10:30,6,139.35,139.5,139.35,139.35,106
,2010-04-06 11:00,6,139.4,139.65,139.4,139.55,274
,2010-04-06 11:30,6,139.6,139.65,138.95,138.95,428
,2010-04-06 12:00,6,139,139.3,138.55,139,1106
,2010-04-06 12:30,6,139,139,138.5,138.7,566
,2010-04-06 13:00,6,138.7,138.7,138.7,138.7,3
,2010-04-07 02:30,7,138.85,138.85,138.35,138.55,163
,2010-04-07 03:00,7,138.55,138.55,138.1,138.35,101
,2010-04-07 03:30,7,138.3,138.55,138.25,138.55,38
,2010-04-07 04:00,7,138.5,138.65,138.45,138.65,123
,2010-04-07 04:30,7,138.7,138.7,138.55,138.55,76
,2010-04-07 05:00,7,138.55,138.7,138.55,138.65,38
,2010-04-07 05:30,7,138.6,138.6,138.45,138.45,26
,2010-04-07 06:00,7,138.45,138.75,138.1,138.2,154
,2010-04-07 06:30,7,138.2,138.65,138.1,138.45,311
,2010-04-07 07:00,7,138.65,138.65,137.85,138.15,506
,2010-04-07 07:30,7,138.05,138.5,137.8,138.4,625
,2010-04-07 08:00,7,138.45,139.2,138.45,138.85,678
,2010-04-07 08:30,7,138.8,139,138.35,138.4,263
,2010-04-07 09:00,7,138.4,138.65,138.15,138.45,347
,2010-04-07 09:30,7,138.4,138.65,137.8,138,775
,2010-04-07 10:00,7,138.1,138.5,138,138.3,234
,2010-04-07 10:30,7,138.3,138.35,137.95,138.25,213
,2010-04-07 11:00,7,138.2,138.4,136.5,137.25,1505
,2010-04-07 11:30,7,137.35,137.45,136.85,137.45,589
,2010-04-07 12:00,7,137.5,137.7,137.2,137.5,373
,2010-04-07 12:30,7,137.55,137.75,137.4,137.4,332
,2010-04-07 13:00,7,137.4,137.4,137.4,137.4,1
,2010-04-08 02:30,8,137.4,137.6,137.25,137.4,250
,2010-04-08 03:00,8,137.5,137.55,137,137.15,165
,2010-04-08 03:30,8,137,137.15,136.95,137.15,64
,2010-04-08 04:00,8,137.2,137.4,136.65,136.85,193
,2010-04-08 04:30,8,136.85,137.2,136.85,137.15,50
,2010-04-08 05:00,8,136.95,137.2,136.9,137.05,29
,2010-04-08 05:30,8,137,137,136.85,137,52
,2010-04-08 06:00,8,137.1,137.1,136.85,136.9,64
,2010-04-08 06:30,8,136.9,137.05,136.85,136.95,39
,2010-04-08 07:00,8,137.05,137.35,136.85,137,345
,2010-04-08 07:30,8,136.9,137,136.1,136.35,1100
,2010-04-08 08:00,8,136.4,136.45,135.9,136,931
,2010-04-08 08:30,8,136,136.35,135.8,136.1,981
,2010-04-08 09:00,8,136.15,136.25,135.25,135.3,1497
,2010-04-08 09:30,8,135.25,135.3,134.95,135,1694
,2010-04-08 10:00,8,135.05,135.35,134.4,134.45,1710
,2010-04-08 10:30,8,134.45,134.5,133.8,134.15,1809
,2010-04-08 11:00,8,134.05,134.8,134,134.8,679
,2010-04-08 11:30,8,134.75,134.75,134.4,134.5,383
,2010-04-08 12:00,8,134.5,134.8,134.45,134.7,458
,2010-04-08 12:30,8,134.75,134.95,134.55,134.8,429
,2010-04-09 02:30,9,135.2,135.5,134.8,135.3,290
,2010-04-09 03:00,9,135.3,135.45,135.1,135.35,47
,2010-04-09 03:30,9,135.3,135.45,135.3,135.3,57
,2010-04-09 04:00,9,135.35,135.35,135.05,135.05,57
,2010-04-09 04:30,9,135.05,135.15,134.95,135.15,49
,2010-04-09 05:00,9,135.2,135.3,135.05,135.3,24
,2010-04-09 05:30,9,135.3,135.4,135.25,135.3,46
,2010-04-09 06:00,9,135.35,135.35,135.2,135.2,9
,2010-04-09 06:30,9,135.25,135.35,135.15,135.35,51
,2010-04-09 07:00,9,135.35,135.4,134,135.05,1032
,2010-04-09 07:30,9,135.1,135.15,134.55,134.65,375
,2010-04-09 08:00,9,134.65,134.8,134.25,134.45,403
,2010-04-09 08:30,9,134.55,134.95,134.4,134.85,374
,2010-04-09 09:00,9,134.85,134.95,134.45,134.5,576
,2010-04-09 09:30,9,134.45,134.75,134.2,134.6,513
,2010-04-09 10:00,9,134.55,134.6,134.3,134.5,315
,2010-04-09 10:30,9,134.5,134.6,133.9,134.05,585
,2010-04-09 11:00,9,134.1,134.25,132.9,133.55,2187
,2010-04-09 11:30,9,133.55,133.55,133,133.05,430
,2010-04-09 12:00,9,133.05,133.2,132.5,132.7,1449
,2010-04-09 12:30,9,132.75,133.05,132.65,132.8,450
,2010-04-12 02:30,12,133.5,133.9,133.4,133.75,237
,2010-04-12 03:00,12,133.75,133.85,133.65,133.8,66
,2010-04-12 03:30,12,133.8,134.2,133.8,134.1,112
,2010-04-12 04:00,12,134.1,134.2,133.95,133.95,53
,2010-04-12 04:30,12,133.95,134,133.5,133.65,177
,2010-04-12 05:00,12,133.6,133.7,133.6,133.7,21
,2010-04-12 05:30,12,133.7,134.05,133.7,133.8,90
,2010-04-12 06:00,12,133.75,133.9,133.6,133.6,49
,2010-04-12 06:30,12,133.8,133.8,133.55,133.7,74
,2010-04-12 07:00,12,133.6,133.85,133.1,133.75,449
,2010-04-12 07:30,12,133.65,134.1,133.2,133.5,441
,2010-04-12 08:00,12,133.55,133.6,133.2,133.4,403
,2010-04-12 08:30,12,133.5,133.75,133.05,133.15,607
,2010-04-12 09:00,12,133.2,133.6,133.2,133.6,467
,2010-04-12 09:30,12,133.6,133.9,133.5,133.85,419
,2010-04-12 10:00,12,133.85,134,133.7,133.85,237
,2010-04-12 10:30,12,133.9,133.95,133.45,133.65,286
,2010-04-12 11:00,12,133.65,133.9,133.55,133.75,310
,2010-04-12 11:30,12,133.7,133.85,133.6,133.7,180
,2010-04-12 12:00,12,133.75,133.75,133.5,133.6,214
,2010-04-12 12:30,12,133.6,133.9,133.4,133.65,445
,2010-04-13 02:30,13,133.6,133.8,133.4,133.5,115
,2010-04-13 03:00,13,133.45,133.55,133.4,133.4,60
,2010-04-13 03:30,13,133.4,133.5,133.3,133.45,69
,2010-04-13 04:00,13,133.45,133.55,133.45,133.5,38
,2010-04-13 04:30,13,133.6,133.65,133.6,133.6,36
,2010-04-13 05:00,13,133.65,133.7,133.65,133.7,7
,2010-04-13 05:30,13,133.6,134.05,133.6,134.05,103
,2010-04-13 06:00,13,134,134,133.65,133.9,72
,2010-04-13 06:30,13,133.8,133.8,133.65,133.75,7
,2010-04-13 07:00,13,133.85,133.95,133.65,133.7,95
,2010-04-13 07:30,13,133.65,134.05,133.4,133.85,323
,2010-04-13 08:00,13,133.8,133.95,133.45,133.55,280
,2010-04-13 08:30,13,133.55,133.6,132.9,133,622
,2010-04-13 09:00,13,133.05,133.15,132.5,132.6,702
,2010-04-13 09:30,13,132.6,132.7,131.9,132.5,1947
,2010-04-13 10:00,13,132.45,132.95,132.35,132.45,367
,2010-04-13 10:30,13,132.45,132.7,132.35,132.5,223
,2010-04-13 11:00,13,132.45,132.75,132.35,132.5,221
,2010-04-13 11:30,13,132.5,132.6,132,132.3,193
,2010-04-13 12:00,13,132.3,132.5,132.05,132.2,206
,2010-04-13 12:30,13,132.15,132.45,132.1,132.4,236
,2010-04-13 13:00,13,132.4,132.45,132.4,132.45,28
,2010-04-14 02:30,14,132.25,132.65,132.25,132.45,182
,2010-04-14 03:00,14,132.35,132.45,132.1,132.1,65
,2010-04-14 03:30,14,132.1,132.25,132.05,132.25,58
,2010-04-14 04:00,14,132.35,132.65,132.25,132.65,32
,2010-04-14 04:30,14,132.65,132.8,132.5,132.6,46
,2010-04-14 05:00,14,132.6,132.8,132.5,132.7,23
,2010-04-14 05:30,14,132.8,132.95,132.7,132.9,47
,2010-04-14 06:00,14,132.9,132.9,132.7,132.8,11
,2010-04-14 06:30,14,132.8,132.85,132.6,132.75,69
,2010-04-14 07:00,14,132.75,133.1,132.7,132.8,335
,2010-04-14 07:30,14,132.8,132.95,132.3,132.35,226
,2010-04-14 08:00,14,132.4,132.7,132.3,132.65,194
,2010-04-14 08:30,14,132.6,132.6,131.85,131.95,750
,2010-04-14 09:00,14,131.95,132.4,131.95,132.35,280
,2010-04-14 09:30,14,132.4,132.55,132.2,132.2,199
,2010-04-14 10:00,14,132.2,132.5,132.2,132.45,312
,2010-04-14 10:30,14,132.5,133.05,132.35,132.45,522
,2010-04-14 11:00,14,132.45,132.45,131.95,132.15,370
,2010-04-14 11:30,14,132.1,132.4,132.05,132.4,125
,2010-04-14 12:00,14,132.4,132.4,131.7,131.8,328
,2010-04-14 12:30,14,131.9,132.2,131.8,131.8,255
,2010-04-15 02:30,15,131.8,132,131.75,132,137
,2010-04-15 03:00,15,131.9,132,131.8,131.85,72
,2010-04-15 03:30,15,131.8,132,131.8,132,18
,2010-04-15 04:00,15,131.85,131.9,131.7,131.7,72
,2010-04-15 04:30,15,131.75,131.8,131.7,131.7,23
,2010-04-15 05:00,15,131.8,131.9,131.8,131.9,27
,2010-04-15 05:30,15,131.9,131.95,131.8,131.8,14
,2010-04-15 06:00,15,131.85,131.85,131.75,131.8,17
,2010-04-15 06:30,15,131.75,131.75,131.5,131.55,123
,2010-04-15 07:00,15,131.6,131.65,131.3,131.3,205
,2010-04-15 07:30,15,131.3,131.3,131,131.15,409
,2010-04-15 08:00,15,131.2,131.5,130.9,131.3,580
,2010-04-15 08:30,15,131.35,131.55,131.25,131.55,163
,2010-04-15 09:00,15,131.55,131.8,131.4,131.4,236
,2010-04-15 09:30,15,131.45,131.75,131.35,131.65,171
,2010-04-15 10:00,15,131.75,132.3,131.55,131.55,435
,2010-04-15 10:30,15,131.55,131.55,130.05,130.35,1582
,2010-04-15 11:00,15,130.3,131.5,130.2,131.35,534
,2010-04-15 11:30,15,131.4,132.15,131.25,132.1,350
,2010-04-15 12:00,15,132.15,132.15,131.3,131.85,409
,2010-04-15 12:30,15,131.75,132.15,131.7,131.85,222
,2010-04-16 02:30,16,131.8,131.85,131.6,131.8,111
,2010-04-16 03:00,16,131.8,131.8,131.65,131.7,6
,2010-04-16 03:30,16,131.75,131.8,131.7,131.75,16
,2010-04-16 04:00,16,131.7,131.75,131.65,131.75,9
,2010-04-16 04:30,16,131.75,131.8,131.6,131.75,23
,2010-04-16 05:00,16,131.75,131.75,131.65,131.75,35
,2010-04-16 05:30,16,131.65,131.75,131.65,131.7,11
,2010-04-16 06:00,16,131.7,131.85,131.7,131.8,35
,2010-04-16 06:30,16,131.8,131.95,131.8,131.8,62
,2010-04-16 07:00,16,131.9,132.15,131.65,131.9,141
,2010-04-16 07:30,16,131.9,131.9,130.5,130.5,385
,2010-04-16 08:00,16,130.5,130.65,130.25,130.5,369
,2010-04-16 08:30,16,130.55,130.6,130,130.05,727
,2010-04-16 09:00,16,130.2,130.65,130.2,130.4,110
,2010-04-16 09:30,16,130.35,130.5,130,130,120
,2010-04-16 10:00,16,130,130.15,129.75,129.9,192
,2010-04-16 10:30,16,129.95,130.2,129.1,129.5,297
,2010-04-16 11:00,16,129.5,129.65,129.2,129.65,93
,2010-04-16 11:30,16,129.7,130,129.7,129.75,59
,2010-04-16 12:00,16,129.8,129.8,129,129.3,291
,2010-04-16 12:30,16,129.15,129.5,129.1,129.5,99
,2010-04-19 02:30,19,129.4,129.4,129.05,129.2,74
,2010-04-19 03:00,19,129.25,129.35,129.2,129.3,52
,2010-04-19 03:30,19,129.3,129.4,129.25,129.3,38
,2010-04-19 04:00,19,129.25,129.5,129.25,129.5,31
,2010-04-19 04:30,19,129.5,129.6,129.5,129.5,36
,2010-04-19 05:00,19,129.5,129.65,129.5,129.65,10
,2010-04-19 05:30,19,129.65,129.7,129.5,129.6,22
,2010-04-19 06:00,19,129.55,129.55,129.45,129.5,47
,2010-04-19 06:30,19,129.55,129.7,129.5,129.7,6
,2010-04-19 07:00,19,129.5,129.75,129.3,129.55,265
,2010-04-19 07:30,19,129.5,129.65,129.15,129.5,157
,2010-04-19 08:00,19,129.4,129.75,129.3,129.75,93
,2010-04-19 08:30,19,129.7,129.9,129.35,129.75,39
,2010-04-19 09:00,19,129.75,129.75,129.35,129.6,54
,2010-04-19 09:30,19,129.65,129.9,129.6,129.9,45
,2010-04-19 10:00,19,129.75,129.75,128.85,129,294
,2010-04-19 10:30,19,128.9,129.6,128.85,129.6,92
,2010-04-19 11:00,19,129.75,129.8,129.1,129.4,102
,2010-04-19 11:30,19,129.3,129.4,129.2,129.4,53
,2010-04-19 12:00,19,129.5,129.5,129,129,63
,2010-04-19 12:30,19,129.05,129.35,129.05,129.35,71
,2010-04-20 02:30,20,129.5,129.7,129.25,129.7,64
,2010-04-20 03:00,20,129.7,129.7,129.35,129.5,21
,2010-04-20 03:30,20,129.55,129.9,129.55,129.7,44
,2010-04-20 04:00,20,129.8,129.8,129.6,129.75,16
,2010-04-20 04:30,20,129.85,129.85,129.75,129.8,42
,2010-04-20 05:00,20,129.7,130.5,129.7,130.2,154
,2010-04-20 05:30,20,130.1,130.1,130,130,10
,2010-04-20 06:00,20,130.05,130.05,129.85,129.85,10
,2010-04-20 06:30,20,129.65,129.8,129.65,129.7,13
,2010-04-20 07:00,20,129.6,129.9,129.6,129.75,52
,2010-04-20 07:30,20,129.65,129.8,129.6,129.75,42
,2010-04-20 08:00,20,129.75,129.75,129,129,191
,2010-04-20 08:30,20,129.1,129.75,129.1,129.5,119
,2010-04-20 09:00,20,129.45,129.65,129.25,129.45,27
,2010-04-20 09:30,20,129.3,129.6,129.3,129.4,31
,2010-04-20 10:00,20,129.45,129.65,129.3,129.65,36
,2010-04-20 10:30,20,129.7,129.75,129.3,129.45,33
,2010-04-20 11:00,20,129.5,129.85,129.45,129.45,30
,2010-04-20 11:30,20,129.4,129.65,129.4,129.5,23
,2010-04-20 12:00,20,129.4,129.5,129.05,129.15,71
,2010-04-20 12:30,20,129.15,129.35,129.1,129.3,112
,2010-04-21 02:30,21,129.3,129.55,129.2,129.55,34
,2010-04-21 03:00,21,129.5,129.5,129.25,129.25,13
,2010-04-21 03:30,21,129.2,129.25,129,129.15,45
,2010-04-21 04:00,21,129.05,129.1,129,129.1,38
,2010-04-21 04:30,21,129.15,129.15,129.15,129.15,6
,2010-04-21 05:00,21,129.2,129.2,129,129,18
,2010-04-21 05:30,21,129,129.1,129,129,9
,2010-04-21 06:00,21,129,129,128.95,129,36
,2010-04-21 06:30,21,128.95,129.25,128.95,129.05,35
,2010-04-21 07:00,21,128.95,129.25,128.6,129.25,219
,2010-04-21 07:30,21,129.25,129.3,128.6,129.15,119
,2010-04-21 08:00,21,129.2,129.5,129,129,107
,2010-04-21 08:30,21,129,129.35,128.8,129,116
,2010-04-21 09:00,21,129,129.25,128.85,129.2,131
,2010-04-21 09:30,21,128.8,129.1,128.75,128.95,102
,2010-04-21 10:00,21,129,129.05,128.8,128.9,78
,2010-04-21 10:30,21,128.9,129.15,128.9,129.1,134
,2010-04-21 11:00,21,129.2,129.65,129.2,129.65,133
,2010-04-21 11:30,21,129.6,130.35,129.45,130.35,115
,2010-04-21 12:00,21,130.25,130.25,129.6,129.7,85
,2010-04-21 12:30,21,129.7,130.4,129.7,130.4,159
,2010-04-22 02:30,22,129.5,130.2,129.5,130,11
,2010-04-22 03:00,22,130.2,130.85,130.2,130.5,15
,2010-04-22 03:30,22,130,130.1,130,130.1,3
,2010-04-22 04:00,22,129.8,129.8,129.8,129.8,2
,2010-04-22 04:30,22,129.9,130,129.9,130,2
,2010-04-22 05:00,22,130,130,130,130,6
,2010-04-22 05:30,22,129.9,129.9,129.75,129.8,10
,2010-04-22 06:00,22,129.75,129.75,129.75,129.75,1
,2010-04-22 06:30,22,130,130.1,129.95,130.1,13
,2010-04-22 07:00,22,130.35,130.35,130.35,130.35,2
,2010-04-22 07:30,22,130.65,130.75,130.5,130.6,36
,2010-04-22 08:00,22,130.65,130.7,130.4,130.7,33
,2010-04-22 08:30,22,130.6,130.6,130.4,130.45,39
,2010-04-22 09:00,22,130.65,130.7,130.25,130.4,57
,2010-04-22 09:30,22,130.25,130.6,130.2,130.2,51
,2010-04-22 10:00,22,130.25,130.25,130.2,130.2,19
,2010-04-22 10:30,22,130.05,130.1,129.7,129.7,34
,2010-04-22 11:00,22,129.75,129.9,129.7,129.9,19
,2010-04-22 11:30,22,130.2,130.5,129.95,130.5,31
,2010-04-22 12:00,22,130.75,131.1,130.75,131.1,8
,2010-04-22 12:30,22,131.25,131.8,131.15,131.65,23
,2010-04-23 02:30,23,131.65,131.8,131.6,131.8,4
,2010-04-23 03:00,23,131.75,131.75,131.7,131.7,4
,2010-04-23 03:30,23,131.7,131.7,131.65,131.7,3
,2010-04-23 04:00,23,131.7,131.75,131.7,131.7,6
,2010-04-23 04:30,23,131.65,131.65,131.35,131.5,3
,2010-04-23 05:00,23,131.25,131.25,131.25,131.25,2
,2010-04-23 06:00,23,131.25,131.25,131.25,131.25,1
,2010-04-23 06:30,23,131,131.2,131,131.2,16
,2010-04-23 07:00,23,131.25,131.4,131.25,131.3,7
,2010-04-23 07:30,23,131.5,131.55,131.1,131.2,22
,2010-04-23 08:00,23,131.1,131.1,131,131,3
,2010-04-23 08:30,23,130.95,131,130.95,131,4
,2010-04-23 09:00,23,131.2,132.6,131.2,132.25,47
,2010-04-23 09:30,23,132.05,133.05,132.05,132.6,6
,2010-04-23 10:00,23,132.6,132.6,132.6,132.6,6
,2010-04-23 10:30,23,132.6,132.6,132.6,132.6,4
,2010-04-23 11:00,23,132.35,132.35,132,132,20
,2010-04-23 11:30,23,132.05,132.05,131.4,131.65,23
,2010-04-23 12:00,23,131.6,131.75,131.6,131.75,5
,2010-04-23 12:30,23,131.9,131.9,131.7,131.7,4
,2010-04-26 02:30,26,131.8,132.3,131.8,132.3,4
,2010-04-26 03:30,26,132.3,132.3,132.3,132.3,3
,2010-04-26 04:30,26,131.9,131.9,131.9,131.9,5
,2010-04-26 06:00,26,132.5,132.5,132.5,132.5,2
,2010-04-26 07:30,26,132.65,132.65,132.65,132.65,1
,2010-04-26 08:30,26,132.4,132.4,132.4,132.4,1
,2010-04-26 09:00,26,132.3,132.75,132.3,132.75,8
,2010-04-26 09:30,26,132.6,132.6,132.6,132.6,2
,2010-04-26 10:00,26,132.7,132.7,132.7,132.7,3
,2010-04-26 11:00,26,132.7,132.7,132.55,132.55,4
,2010-04-26 11:30,26,132.65,132.65,132.55,132.55,2
,2010-04-26 12:30,26,132.5,132.5,132.1,132.1,18
,2010-04-27 02:30,27,132.4,132.4,131.9,131.9,8
,2010-04-27 03:00,27,131.65,131.85,131.65,131.85,8
,2010-04-27 05:30,27,131.5,131.55,131.5,131.55,5
,2010-04-27 06:00,27,131.45,131.45,131.45,131.45,3
,2010-04-27 06:30,27,131.4,131.4,131.4,131.4,1
,2010-04-27 07:00,27,131.3,131.35,130.85,130.85,27
,2010-04-27 07:30,27,130.85,130.85,130.45,130.7,5
,2010-04-27 08:00,27,130.7,130.7,130.7,130.7,10
,2010-04-27 09:00,27,131.2,131.2,131.2,131.2,3
,2010-04-27 09:30,27,131,131,130.6,130.6,11
,2010-04-27 10:00,27,130.5,130.6,130.35,130.45,16
,2010-04-27 10:30,27,130.6,130.7,130.5,130.5,13
,2010-04-27 11:00,27,130.7,130.7,130.65,130.65,9
,2010-04-27 12:00,27,130.9,130.95,130.7,130.9,16
,2010-04-27 12:30,27,130.85,130.85,130.85,130.85,1
,2010-04-28 02:30,28,130.75,130.75,130.75,130.75,1
,2010-04-28 03:30,28,131,131,131,131,2
,2010-04-28 05:00,28,131.55,131.55,131.55,131.55,1
,2010-04-28 06:30,28,131.55,131.6,131.55,131.6,5
,2010-04-28 08:00,28,133.3,133.45,133.3,133.45,6
,2010-04-28 09:00,28,133.35,133.45,133.35,133.45,15
,2010-04-28 09:30,28,133.6,133.85,133.6,133.8,6
,2010-04-28 10:00,28,133.8,134.05,133.75,133.95,6
,2010-04-28 10:30,28,133.85,134.6,133.75,134.6,9
,2010-04-28 11:30,28,133.7,133.7,133.7,133.7,3
,2010-04-28 12:00,28,133.7,133.7,133.7,133.7,1
,2010-04-29 02:30,29,133.7,133.7,133.5,133.5,22
,2010-04-29 04:00,29,134,134,134,134,2
,2010-04-29 05:00,29,134.3,134.35,134.3,134.35,50
,2010-04-29 05:30,29,134.35,134.35,134.15,134.25,10
,2010-04-29 07:00,29,134.8,134.8,134.8,134.8,2
,2010-04-29 07:30,29,134.8,134.8,134.8,134.8,3
,2010-04-29 08:30,29,134.15,134.15,133.7,133.8,7
,2010-04-29 09:30,29,134.6,134.6,134.6,134.6,1
,2010-04-29 10:00,29,134.15,134.3,134.15,134.3,6
,2010-04-29 10:30,29,134.15,134.15,134.15,134.15,1
,2010-04-30 02:30,30,134.5,134.5,134.5,134.5,1
,2010-04-30 07:00,30,134.5,134.5,134.5,134.5,3
,2010-04-30 08:30,30,134.7,134.7,134.5,134.5,3
,2010-04-30 09:00,30,134.35,134.5,134.35,134.5,5
,2010-04-30 09:30,30,134.85,134.85,134.85,134.85,6
,2010-04-30 10:00,30,135,135,135,135,7
,2010-04-30 11:30,30,135.2,135.2,135.2,135.2,2
,2010-04-30 12:30,30,135.45,135.45,135.45,135.45,11
,2010-05-03 07:00,3,136.2,136.2,136.2,136.2,5
,2010-05-03 09:30,3,137.7,137.7,137.7,137.7,1
,2010-05-03 10:00,3,137.75,137.75,137.75,137.75,10
,2010-05-03 11:00,3,137.8,137.8,137.8,137.8,2
,2010-05-03 12:00,3,138.35,138.35,138.35,138.35,2
,2010-05-03 12:30,3,138.4,138.4,138.4,138.4,2
,2010-05-04 07:30,4,138.25,138.25,138.25,138.25,2
,2010-05-04 08:00,4,137.5,137.5,137.5,137.5,1
,2010-05-04 09:00,4,137.65,137.65,137.65,137.65,1
,2010-05-04 09:30,4,137.8,137.8,136.5,136.5,5
,2010-05-04 10:00,4,136.35,136.35,136.35,136.35,3
,2010-05-04 12:00,4,137.25,137.25,137.25,137.25,2
,2010-05-04 12:30,4,137.5,137.5,137.5,137.5,1
,2010-05-05 04:30,5,137.65,137.65,137.6,137.6,2
,2010-05-05 06:30,5,137.15,137.15,137.15,137.15,2
,2010-05-05 07:30,5,137.15,137.15,137.15,137.15,1
,2010-05-05 08:00,5,136.75,136.75,136.75,136.75,1
,2010-05-05 09:30,5,136.8,137.2,136.8,137.2,4
,2010-05-05 12:30,5,137.15,137.15,137.15,137.15,1
,2010-05-06 04:30,6,136.85,136.85,136.85,136.85,2
,2010-05-06 07:00,6,136,136,136,136,11
,2010-05-06 07:30,6,135.85,135.85,135.85,135.85,1
,2010-05-06 08:30,6,135.95,135.95,135.95,135.95,2
,2010-05-06 09:30,6,135.95,135.95,135.95,135.95,2
,2010-05-06 10:00,6,135.6,135.6,135.6,135.6,2
,2010-05-06 10:30,6,135.75,135.75,135,135,6
,2010-05-06 12:00,6,134.2,134.2,133.5,133.5,3
,2010-05-06 12:30,6,133,133.1,133,133.1,6
,2010-05-07 03:00,7,133.55,133.55,133.55,133.55,2
,2010-05-07 04:30,7,133.8,133.8,133.8,133.8,1
,2010-05-07 05:30,7,133.8,133.8,133.75,133.75,2
,2010-05-07 08:30,7,133.1,133.65,133.1,133.65,4
,2010-05-07 09:00,7,133,133,131.25,131.35,14
,2010-05-07 12:30,7,134,134,134,134,6
,2010-05-10 09:00,10,134,134,134,134,2
,2010-05-10 12:00,10,134,134,134,134,9
,2010-05-11 07:30,11,134.05,134.05,134.05,134.05,2
,2010-05-11 08:00,11,134.5,134.5,134.5,134.5,8
,2010-05-11 10:00,11,136.5,136.5,136.5,136.5,1
,2010-05-11 12:00,11,136.2,136.2,136.2,136.2,1
,2010-05-12 10:00,12,137.8,137.8,137.75,137.75,3
,2010-05-13 09:00,13,137.4,137.4,137.4,137.4,1
,2010-05-14 07:00,14,136.45,136.45,136.45,136.45,1
,2010-05-14 08:30,14,136.7,136.7,136.7,136.7,2
,2010-05-14 12:30,14,133.25,133.45,133.25,133.45,3
,2010-05-17 03:00,17,133.4,133.4,133.4,133.4,1
,2010-05-17 04:00,17,133,133,133,133,1
,2010-05-17 04:30,17,133,133,133,133,1
,2010-05-17 05:00,17,133.3,133.3,133.3,133.3,1
,2010-05-17 07:30,17,133.3,133.3,133.3,133.3,2
,2010-05-17 09:30,17,133.15,133.15,133.15,133.15,2
,2010-05-18 02:30,18,132.45,132.45,132.45,132.45,2
,2010-05-18 03:00,18,133.7,133.7,133.7,133.7,1
,2010-05-18 07:00,18,132.8,132.8,132.8,132.8,2
,2010-05-18 10:00,18,137.5,137.5,137.5,137.5,1