,2008-05-05 13:00,5,144.1,144.1,144.1,144.1,0
,2008-05-06 12:30,6,145,145,145,145,0
,2008-05-07 12:00,7,142.7,142.7,142.7,142.7,0
,2008-05-07 16:00,7,142.65,142.65,142.65,142.65,0
,2008-05-08 13:00,8,145.95,145.95,145.95,145.95,0
,2008-05-09 09:00,9,149.05,149.05,149.05,149.05,0
,2008-05-09 17:00,12,147.8,147.8,147.8,147.8,0
,2008-05-12 01:30,12,147.95,147.95,147.95,147.95,0
,2008-05-12 02:00,12,148.95,148.95,148.95,148.95,0
,2008-05-12 04:30,12,148.75,148.75,148.75,148.75,0
,2008-05-12 07:00,12,148.65,148.65,148.65,148.65,0
,2008-05-12 07:30,12,148.35,148.45,148.35,148.45,0
,2008-05-12 10:00,12,149.8,149.8,149.8,149.8,0
,2008-05-12 10:30,12,150,150,150,150,0
,2008-05-12 11:00,12,150.2,150.2,149.9,149.9,0
,2008-05-12 15:30,12,149.8,149.8,149.8,149.8,0
,2008-05-13 03:30,13,148.8,148.8,148.8,148.8,0
,2008-05-13 04:30,13,148.65,148.65,148.6,148.6,0
,2008-05-13 06:30,13,148.45,148.45,148.3,148.3,0
,2008-05-13 09:00,13,148.15,148.15,148.15,148.15,0
,2008-05-13 09:30,13,147.5,147.5,147.5,147.5,0
,2008-05-13 16:00,13,148.7,148.7,148.7,148.7,0
,2008-05-14 06:00,14,148,148,148,148,0
,2008-05-14 06:30,14,148,148,148,148,0
,2008-05-14 07:30,14,148.3,148.3,148.3,148.3,0
,2008-05-14 09:00,14,148.95,149.45,148.95,149.45,0
,2008-05-14 11:00,14,148.2,148.2,148.15,148.15,0
,2008-05-14 11:30,14,148.8,148.8,148.8,148.8,0
,2008-05-14 16:00,14,148.8,148.8,148.8,148.8,0
,2008-05-15 01:30,15,148.9,148.9,148.85,148.85,0
,2008-05-15 06:30,15,149.95,149.95,149.95,149.95,0
,2008-05-15 07:30,15,148.5,148.5,148.5,148.5,0
,2008-05-15 13:00,15,148.1,148.1,148.1,148.1,0
,2008-05-15 16:00,15,147.85,147.85,147.85,147.85,0
,2008-05-16 06:00,16,149,149,149,149,0
,2008-05-16 07:00,16,148.95,148.95,148.95,148.95,0
,2008-05-16 16:00,16,149.1,149.1,149.1,149.1,0
,2008-05-19 09:30,19,146.9,146.9,146.5,146.5,0
,2008-05-19 16:00,19,146.5,146.5,146.5,146.5,0
,2008-05-20 11:00,20,148,148,148,148,0
,2008-05-20 12:00,20,148.1,148.1,148.1,148.1,0
,2008-05-20 12:30,20,147.9,147.9,147.9,147.9,0
,2008-05-21 08:00,21,152,152,152,152,0
,2008-05-21 08:30,21,151.9,151.9,151.9,151.9,0
,2008-05-21 11:00,21,150.95,150.95,150.95,150.95,0
,2008-05-21 16:00,21,151.7,151.7,151.7,151.7,0
,2008-05-22 01:30,22,152,152,152,152,0
,2008-05-22 02:00,22,152.45,152.45,152.45,152.45,0
,2008-05-22 03:00,22,152.5,152.5,152.5,152.5,0
,2008-05-22 05:00,22,153,153.05,153,153.05,0
,2008-05-22 11:00,22,145.05,145.05,145.05,145.05,0
,2008-05-22 12:30,22,145.45,145.5,145.45,145.5,0
,2008-05-22 13:30,22,145.55,145.55,145.55,145.55,0
,2008-05-22 16:00,22,145.4,145.4,145.4,145.4,0
,2008-05-23 12:00,23,145.15,145.15,145.1,145.1,0
,2008-05-23 16:00,23,145.1,145.1,145.1,145.1,0
,2008-05-27 12:30,27,143.25,143.25,143.25,143.25,0
,2008-05-28 07:30,28,143.25,143.25,143.25,143.25,0
,2008-05-28 10:30,28,144.75,144.75,144.75,144.75,0
,2008-05-28 16:00,28,146.9,146.9,146.9,146.9,0
,2008-05-29 05:30,29,147,147,147,147,0
,2008-05-29 09:00,29,145.45,145.45,145.4,145.4,0
,2008-05-29 11:00,29,144.55,144.55,144.45,144.45,0
,2008-05-29 12:00,29,144.1,144.1,143.7,143.9,0
,2008-05-29 12:30,29,143.75,143.8,143.7,143.8,0
,2008-05-29 13:00,29,143.75,143.75,143.75,143.75,0
,2008-05-29 16:00,29,143.75,143.75,143.75,143.75,0
,2008-05-30 01:30,30,144,144,144,144,0
,2008-05-30 07:30,30,144.95,144.95,144.95,144.95,0
,2008-05-30 09:30,30,145,145,145,145,0
,2008-05-30 10:30,30,144.7,144.7,144.7,144.7,0
,2008-05-30 12:00,30,145.2,145.2,145.2,145.2,0
,2008-05-30 13:30,30,145.4,145.4,145.4,145.4,0
,2008-05-30 16:30,30,145.1,145.1,145.1,145.1,0
,2008-06-02 07:30,2,144.95,145.5,144.95,145.5,0
,2008-06-02 08:00,2,148.7,148.7,148.7,148.7,0
,2008-06-02 08:30,2,148.2,148.2,148.1,148.1,0
,2008-06-02 09:00,2,148.2,148.2,148.1,148.1,0
,2008-06-02 16:00,2,148.7,148.7,148.7,148.7,0
,2008-06-03 07:30,3,143,143,143,143,0
,2008-06-03 16:00,3,144,144,144,144,0
,2008-06-04 09:30,4,143.6,143.95,143.6,143.95,0
,2008-06-04 16:30,4,144.25,144.25,144.25,144.25,0
,2008-06-05 12:30,5,147.25,147.25,147.25,147.25,0
,2008-06-06 13:00,6,147.3,147.3,147.3,147.3,0
,2008-06-09 01:30,9,147.3,147.3,147.3,147.3,0
,2008-06-09 07:30,9,144,144,144,144,0
,2008-06-09 10:00,9,143.1,143.15,143,143.05,0
,2008-06-09 10:30,9,143,143.05,143,143.05,0
,2008-06-09 11:30,9,142.75,142.75,142.75,142.75,0
,2008-06-09 12:00,9,142.7,142.7,142.7,142.7,0
,2008-06-09 16:00,9,142.55,142.55,142.55,142.55,0
,2008-06-10 06:30,10,143.55,143.55,143.5,143.5,0
,2008-06-10 07:00,10,143.25,143.25,143.25,143.25,0
,2008-06-10 08:30,10,146.55,146.55,146.55,146.55,0
,2008-06-10 16:00,10,146.5,146.5,146.5,146.5,0
,2008-06-11 07:30,11,146.1,146.1,146.05,146.05,0
,2008-06-11 09:00,11,146.4,146.45,146.4,146.45,0
,2008-06-11 12:00,11,145.55,145.55,145.55,145.55,0
,2008-06-11 16:30,11,145.15,145.15,145.15,145.15,0
,2008-06-12 09:00,12,145.55,145.55,145.55,145.55,0
,2008-06-12 09:30,12,145.5,145.5,145.5,145.5,0
,2008-06-12 11:00,12,145.9,145.9,145.9,145.9,0
,2008-06-12 11:30,12,145.8,145.8,145.75,145.75,0
,2008-06-12 13:30,12,145.85,145.85,145.8,145.8,0
,2008-06-12 17:30,13,146.05,146.05,146.05,146.05,0
,2008-06-13 07:00,13,145.85,145.85,145.85,145.85,0
,2008-06-13 09:30,13,145.3,145.3,145.3,145.3,0
,2008-06-13 10:30,13,145.5,145.5,145.5,145.5,0
,2008-06-13 12:00,13,146.1,146.2,146.1,146.2,0
,2008-06-13 14:00,13,146.2,146.2,146.2,146.2,0
,2008-06-13 16:00,13,145.9,145.9,145.9,145.9,0
,2008-06-16 05:30,16,146.25,146.25,146.25,146.25,0
,2008-06-16 07:00,16,147.8,147.8,147.8,147.8,0
,2008-06-16 07:30,16,150,150.5,150,150.5,0
,2008-06-16 08:30,16,150.5,151,150.5,151,0
,2008-06-16 11:00,16,149.5,149.5,149.5,149.5,0
,2008-06-16 12:00,16,148.5,148.5,148.05,148.05,0
,2008-06-16 16:00,16,148,148,148,148,0
,2008-06-17 07:00,17,149.5,149.5,149.5,149.5,0
,2008-06-17 08:30,17,149.7,149.7,149.35,149.35,0
,2008-06-17 10:00,17,149.2,149.2,149.1,149.1,0
,2008-06-17 11:00,17,149.5,149.6,149.5,149.6,0
,2008-06-17 11:30,17,150,150,150,150,0
,2008-06-17 12:00,17,150.65,150.65,150.65,150.65,0
,2008-06-17 12:30,17,151.15,151.15,151.15,151.15,0
,2008-06-17 15:30,17,151.1,151.1,151.1,151.1,0
,2008-06-18 01:30,18,151.1,151.1,151.1,151.1,0
,2008-06-18 06:30,18,150.5,150.5,150.5,150.5,0
,2008-06-18 07:00,18,151.1,151.1,151.1,151.1,0
,2008-06-18 07:30,18,150.3,150.3,150.3,150.3,0
,2008-06-18 10:00,18,148.5,148.5,148.5,148.5,0
,2008-06-18 11:30,18,148.5,148.5,148.5,148.5,0
,2008-06-18 13:00,18,149.15,149.15,149.15,149.15,0
,2008-06-18 13:30,18,149.1,149.1,149.05,149.05,0
,2008-06-18 16:30,18,148.6,148.6,148.6,148.6,0
,2008-06-19 02:00,19,149.5,149.5,149.5,149.5,0
,2008-06-19 07:30,19,151.1,151.1,151.1,151.1,0
,2008-06-19 08:30,19,151,151,151,151,0
,2008-06-19 09:30,19,150.3,150.3,150.3,150.3,0
,2008-06-19 13:30,19,149,149,149,149,0
,2008-06-19 16:00,19,148.95,148.95,148.95,148.95,0
,2008-06-20 01:30,20,149.75,149.75,149.75,149.75,0
,2008-06-20 06:30,20,150,150,150,150,0
,2008-06-20 09:30,20,152.5,152.5,152.5,152.5,0
,2008-06-20 10:00,20,152.25,152.25,152.25,152.25,0
,2008-06-20 11:00,20,152.85,157.6,152.85,157.6,0
,2008-06-20 11:30,20,156.85,157,156.15,156.15,0
,2008-06-20 12:00,20,156.7,156.7,156.5,156.5,0
,2008-06-20 12:30,20,156,156,155.75,156,0
,2008-06-20 13:30,20,156.6,156.6,156.6,156.6,0
,2008-06-20 14:00,20,156.65,156.8,156.65,156.8,0
,2008-06-20 16:00,20,156.05,156.05,156.05,156.05,0
,2008-06-23 03:00,23,156.05,156.05,156.05,156.05,0
,2008-06-23 05:00,23,155.5,155.5,155.5,155.5,0
,2008-06-23 05:30,23,156.8,156.8,156.8,156.8,0
,2008-06-23 06:00,23,156.8,156.8,156.8,156.8,0
,2008-06-23 06:30,23,157,157,157,157,0
,2008-06-23 07:30,23,155.8,155.8,155.8,155.8,0
,2008-06-23 09:00,23,154.3,154.3,154.25,154.25,0
,2008-06-23 09:30,23,155,155.25,155,155.25,0
,2008-06-23 10:00,23,154.55,154.55,154.55,154.55,0
,2008-06-23 11:00,23,155.6,155.6,155.6,155.6,0
,2008-06-23 16:00,23,155.65,155.65,155.65,155.65,0
,2008-06-24 01:30,24,155,155,155,155,0
,2008-06-24 08:00,24,156.6,156.6,156.6,156.6,0
,2008-06-24 09:00,24,160,160,160,160,0
,2008-06-24 09:30,24,158.45,158.45,158.45,158.45,0
,2008-06-24 10:00,24,158.7,159,158.7,159,0
,2008-06-24 10:30,24,158,158,158,158,0
,2008-06-24 16:30,24,157.55,157.55,157.55,157.55,0
,2008-06-25 01:30,25,158.3,158.45,158.3,158.45,0
,2008-06-25 06:30,25,158.5,158.5,158.5,158.5,0
,2008-06-25 07:00,25,158,158,158,158,0
,2008-06-25 07:30,25,159,160.15,159,160.15,0
,2008-06-25 08:00,25,159.6,159.6,159.45,159.6,0
,2008-06-25 09:00,25,158.4,158.5,158.4,158.5,0
,2008-06-25 09:30,25,157.7,157.7,157.15,157.15,0
,2008-06-25 10:30,25,157.95,159.5,157.95,159.5,0
,2008-06-25 11:00,25,159.55,159.6,159.1,159.1,0
,2008-06-25 11:30,25,159,159,159,159,0
,2008-06-25 12:00,25,159,159.55,159,159.25,0
,2008-06-25 12:30,25,159.55,159.7,159.35,159.7,0
,2008-06-25 13:30,25,160.5,160.5,160.5,160.5,0
,2008-06-25 16:00,25,159.45,159.45,159.45,159.45,0
,2008-06-26 04:30,26,160.45,160.45,160.45,160.45,0
,2008-06-26 08:30,26,160.85,160.85,160.85,160.85,0
,2008-06-26 09:00,26,161.25,161.55,161.05,161.45,0
,2008-06-26 09:30,26,161.95,162.2,161.95,162.2,0
,2008-06-26 10:00,26,162.4,162.65,162.4,162.65,0
,2008-06-26 10:30,26,163.05,163.05,162.95,162.95,0
,2008-06-26 11:00,26,163,164,162.95,164,0
,2008-06-26 11:30,26,163.35,163.45,163.15,163.15,0
,2008-06-26 12:00,26,163.2,163.2,162.65,163.05,0
,2008-06-26 12:30,26,162.8,162.8,162.8,162.8,0
,2008-06-26 13:00,26,162.8,163.3,162.75,163.3,0
,2008-06-26 13:30,26,163.65,163.65,163.65,163.65,0
,2008-06-26 16:00,26,162.75,162.75,162.75,162.75,0
,2008-06-27 01:30,27,163,163,163,163,0
,2008-06-27 03:00,27,162.9,162.9,162.9,162.9,0
,2008-06-27 03:30,27,164,164,164,164,0
,2008-06-27 04:30,27,164,164,164,164,0
,2008-06-27 05:00,27,163.1,163.1,162.95,162.95,0
,2008-06-27 07:30,27,161.75,161.9,160.7,160.75,0
,2008-06-27 08:00,27,161.5,161.5,161.5,161.5,0
,2008-06-27 08:30,27,162.05,162.05,161.85,161.85,0
,2008-06-27 09:00,27,161.85,161.85,161.7,161.7,0
,2008-06-27 09:30,27,162.05,162.05,162.05,162.05,0
,2008-06-27 10:00,27,162.15,162.15,160.7,160.7,0
,2008-06-27 12:00,27,161.65,161.7,161.4,161.7,0
,2008-06-27 12:30,27,161.35,161.35,161.35,161.35,0
,2008-06-27 14:00,27,161.2,161.2,161.2,161.2,0
,2008-06-27 16:00,27,161.65,161.65,161.65,161.65,0
,2008-06-30 05:30,30,161.75,161.75,161.75,161.75,0
,2008-06-30 06:30,30,161.75,161.75,161.75,161.75,0
,2008-06-30 07:30,30,163.8,164.1,163.8,164.1,0
,2008-06-30 08:00,30,163.95,165.25,163.95,165.25,0
,2008-06-30 09:30,30,164.8,164.85,164.8,164.85,0
,2008-06-30 10:00,30,163.4,163.4,163.3,163.35,0
,2008-06-30 10:30,30,162,162,162,162,0
,2008-06-30 11:00,30,163.35,163.35,163.35,163.35,0
,2008-06-30 11:30,30,163.35,163.35,163.35,163.35,0
,2008-06-30 16:00,30,162.35,162.35,162.35,162.35,0
,2008-07-01 08:00,1,163.85,163.85,163.85,163.85,0
,2008-07-01 08:30,1,163.7,163.7,163.5,163.5,0
,2008-07-01 10:30,1,164.1,164.15,164.05,164.1,0
,2008-07-01 11:00,1,163.8,163.9,163.8,163.9,0
,2008-07-01 11:30,1,164.2,164.2,164.05,164.05,0
,2008-07-01 12:00,1,164.3,164.3,164.3,164.3,0
,2008-07-01 12:30,1,164.55,164.55,164.5,164.5,0
,2008-07-01 16:30,1,164.55,164.55,164.55,164.55,0
,2008-07-02 06:00,2,164.55,164.55,164.55,164.55,0
,2008-07-02 07:00,2,164,164,164,164,0
,2008-07-02 07:30,2,163,163,163,163,0
,2008-07-02 09:30,2,165,165,165,165,0
,2008-07-02 11:00,2,164,164,164,164,0
,2008-07-02 12:30,2,165.25,165.25,165.25,165.25,0
,2008-07-02 13:00,2,165.1,165.1,165.1,165.1,0
,2008-07-02 16:30,2,165.1,165.1,165.1,165.1,0
,2008-07-03 07:30,3,163.15,163.15,162.5,162.5,0
,2008-07-03 08:00,3,162,162,161.7,161.7,0
,2008-07-03 09:00,3,161.9,161.9,161.9,161.9,0
,2008-07-03 10:00,3,161.5,161.5,161.5,161.5,0
,2008-07-03 10:30,3,161.5,161.5,161.5,161.5,0
,2008-07-03 11:00,3,161.5,161.5,161.5,161.5,0
,2008-07-03 15:00,3,161.05,161.05,161.05,161.05,0
,2008-07-07 10:30,7,155,155,154.75,154.75,0
,2008-07-07 11:00,7,150.85,150.85,150.85,150.85,0
,2008-07-07 16:00,7,152.65,152.65,152.65,152.65,0
,2008-07-08 07:30,8,148.15,148.15,148.15,148.15,0
,2008-07-08 08:00,8,148.85,148.85,148.85,148.85,0
,2008-07-08 08:30,8,148.5,148.5,148.5,148.5,0
,2008-07-08 10:30,8,149.15,149.75,149.15,149.75,0
,2008-07-08 12:00,8,152.3,152.3,151.95,152,0
,2008-07-08 16:00,8,151.85,151.85,151.85,151.85,0
,2008-07-09 07:00,9,150,150,150,150,0
,2008-07-09 07:30,9,149.2,149.2,149.2,149.2,0
,2008-07-09 16:00,9,150.05,150.05,150.05,150.05,0
,2008-07-10 06:30,10,149.3,149.3,149.3,149.3,0
,2008-07-10 07:30,10,149.75,149.75,149.75,149.75,0
,2008-07-10 08:30,10,149.3,149.3,149.3,149.3,0
,2008-07-10 11:30,10,150.9,150.9,150.9,150.9,0
,2008-07-10 12:30,10,150.85,150.9,150.85,150.9,0
,2008-07-10 13:00,10,151,151,151,151,0
,2008-07-10 16:00,10,151,151,151,151,0
,2008-07-11 06:30,11,152.5,152.5,152.5,152.5,0
,2008-07-11 08:30,11,152.65,152.7,152.65,152.7,0
,2008-07-11 12:30,11,152,152.15,151.95,151.95,0
,2008-07-11 16:00,11,151.55,151.55,151.55,151.55,0
,2008-07-14 05:00,14,151.9,151.9,151.9,151.9,0
,2008-07-14 07:00,14,150.35,150.35,150.35,150.35,0
,2008-07-14 08:00,14,150.55,151.15,150.5,151.15,0
,2008-07-14 08:30,14,151.15,152,151.15,152,0
,2008-07-14 09:00,14,152.4,153.15,152.4,153.15,0
,2008-07-14 16:00,14,152.2,152.2,152.2,152.2,0
,2008-07-15 05:30,15,153.2,153.2,153.2,153.2,0
,2008-07-15 07:00,15,153.5,153.5,153.5,153.5,0
,2008-07-15 13:30,15,149.85,149.85,149.85,149.85,0
,2008-07-15 16:00,15,150.05,150.05,150.05,150.05,0
,2008-07-16 09:00,16,151,151,151,151,0
,2008-07-16 12:00,16,150.15,150.15,150.15,150.15,0
,2008-07-16 12:30,16,150.4,150.4,150.4,150.4,0
,2008-07-16 16:00,16,150.4,150.4,150.4,150.4,0
,2008-07-17 10:00,17,150.35,150.35,150.35,150.35,0
,2008-07-17 12:00,17,148.15,148.15,146.6,146.65,0
,2008-07-17 13:30,17,146.85,146.85,146.85,146.85,0
,2008-07-17 14:00,17,146.6,146.6,146.6,146.6,0
,2008-07-17 16:00,17,147.05,147.05,147.05,147.05,0
,2008-07-18 05:30,18,147.5,147.5,147.5,147.5,0
,2008-07-18 07:00,18,147.8,147.8,147.7,147.7,0
,2008-07-18 07:30,18,147.5,147.5,147.5,147.5,0
,2008-07-18 08:00,18,147,147,146.65,146.65,0
,2008-07-18 09:30,18,146.75,146.75,146.75,146.75,0
,2008-07-18 13:00,18,147.3,147.3,147.3,147.3,0
,2008-07-18 15:30,18,147.3,147.3,147.3,147.3,0
,2008-07-21 01:30,21,146.95,147,146.95,147,0
,2008-07-21 07:00,21,147.45,147.45,147.45,147.45,0
,2008-07-21 08:00,21,146.6,146.6,146.6,146.6,0
,2008-07-21 09:00,21,146.5,146.5,146.5,146.5,0
,2008-07-21 16:30,21,146.75,146.75,146.75,146.75,0
,2008-07-22 08:00,22,146.75,146.75,146.75,146.75,0
,2008-07-22 16:00,22,147,147,147,147,0
,2008-07-23 07:30,23,146,146,144.75,144.75,0
,2008-07-23 08:30,23,145.1,145.1,145.1,145.1,0
,2008-07-23 09:00,23,145,145,145,145,0
,2008-07-23 13:00,23,144.85,144.85,144.75,144.75,0
,2008-07-23 14:00,23,144.85,144.85,144.85,144.85,0
,2008-07-23 16:30,23,145.45,145.45,145.45,145.45,0
,2008-07-24 03:30,24,144.5,144.5,144.5,144.5,0
,2008-07-24 11:00,24,144.45,144.45,144.45,144.45,0
,2008-07-24 11:30,24,144.3,144.3,144.3,144.3,0
,2008-07-24 12:00,24,144.3,144.85,144.3,144.85,0
,2008-07-24 12:30,24,144.7,144.7,144.7,144.7,0
,2008-07-24 13:00,24,144.65,144.65,144.65,144.65,0
,2008-07-24 16:00,24,144.75,144.75,144.75,144.75,0
,2008-07-25 07:00,25,144.3,144.3,144.3,144.3,0
,2008-07-25 12:00,25,146.9,146.9,146.9,146.9,0
,2008-07-25 16:00,25,146.9,146.9,146.9,146.9,0
,2008-07-28 08:00,28,145.75,145.75,145.75,145.75,0
,2008-07-28 08:30,28,145.3,145.3,144.85,144.85,0
,2008-07-28 16:00,28,144.9,144.9,144.9,144.9,0
,2008-07-29 02:00,29,145.4,145.45,145.4,145.45,0
,2008-07-29 02:30,29,145.45,145.9,145.45,145.85,0
,2008-07-29 03:00,29,145.85,145.85,145.85,145.85,0
,2008-07-29 07:30,29,146.3,146.3,145.8,145.8,0
,2008-07-29 09:00,29,145.4,145.4,145.4,145.4,0
,2008-07-29 16:30,29,146.05,146.05,146.05,146.05,0
,2008-07-30 07:30,30,147.75,147.75,147.75,147.75,0
,2008-07-30 16:00,30,147.2,147.2,147.2,147.2,0
,2008-07-31 07:30,31,148.35,148.35,148.35,148.35,0
,2008-07-31 08:30,31,148.55,148.75,148.55,148.75,0
,2008-07-31 11:30,31,148.2,148.5,148.2,148.5,0
,2008-07-31 12:00,31,148.5,149.3,148.5,149.2,0
,2008-07-31 16:00,31,149.1,149.1,149.1,149.1,0
,2008-08-01 07:30,1,147.7,147.7,147.7,147.7,0
,2008-08-01 11:00,1,150.1,150.1,150.1,150.1,0
,2008-08-01 12:00,1,149.8,149.8,149.8,149.8,0
,2008-08-01 15:30,1,149.9,149.9,149.9,149.9,0
,2008-08-04 12:30,4,146.55,146.55,146.55,146.55,0
,2008-08-05 02:30,5,145.3,145.3,145.3,145.3,0
,2008-08-05 08:00,5,147.6,147.6,147.6,147.6,0
,2008-08-05 08:30,5,148.75,150,148.75,150,0
,2008-08-05 10:30,5,150.6,150.6,150.6,150.6,0
,2008-08-05 12:00,5,149.9,149.9,149.9,149.9,0
,2008-08-05 12:30,5,149.9,149.9,149.9,149.9,0
,2008-08-06 03:30,6,150.45,150.45,150.35,150.35,0
,2008-08-06 04:00,6,150.5,150.5,150.5,150.5,0
,2008-08-06 07:30,6,149,149,149,149,0
,2008-08-06 08:30,6,147.65,147.7,147.65,147.7,0
,2008-08-06 09:30,6,148.4,148.4,148.4,148.4,0
,2008-08-06 10:00,6,148.4,148.4,148.4,148.4,0
,2008-08-06 11:30,6,148.35,148.4,148.35,148.4,0
,2008-08-06 12:00,6,147.95,147.95,147.95,147.95,0
,2008-08-07 06:30,7,148.3,148.3,148.3,148.3,0
,2008-08-07 07:00,7,148.7,148.7,148.7,148.7,0
,2008-08-07 08:30,7,150,150.05,150,150.05,0
,2008-08-07 09:00,7,150.75,150.75,150.75,150.75,0
,2008-08-07 11:00,7,150.8,150.8,150.8,150.8,0
,2008-08-08 09:30,8,146.15,146.15,146.15,146.15,0
,2008-08-08 12:00,8,146.05,146.05,145.8,145.8,0
,2008-08-08 14:00,8,145.55,145.55,145.55,145.55,0
,2008-08-11 01:30,11,146.35,146.35,146.35,146.35,0
,2008-08-11 08:00,11,146.85,146.85,146.85,146.85,0
,2008-08-11 11:00,11,146.35,146.45,146.35,146.45,0
,2008-08-11 12:00,11,145.9,145.9,145.9,145.9,0
,2008-08-12 05:00,12,145.3,145.3,145.3,145.3,0
,2008-08-12 05:30,12,145,145,144.7,144.7,0
,2008-08-12 06:00,12,144.95,144.95,144.95,144.95,0
,2008-08-12 08:00,12,150,150,150,150,0
,2008-08-12 09:00,12,148.65,148.65,148.65,148.65,0
,2008-08-12 09:30,12,148.5,148.5,148.5,148.5,0
,2008-08-12 10:00,12,147.9,147.9,147.9,147.9,0
,2008-08-12 10:30,12,147.2,147.2,147.1,147.1,0
,2008-08-12 14:00,12,147.3,147.3,147.3,147.3,0
,2008-08-13 08:00,13,145,145,143.5,143.5,1
,2008-08-13 08:30,13,144.25,144.25,143.15,143.2,0
,2008-08-13 09:00,13,144.3,144.4,144.3,144.4,0
,2008-08-13 09:30,13,144.35,144.65,144.35,144.65,0
,2008-08-13 10:00,13,144.7,144.7,144.55,144.55,0
,2008-08-13 10:30,13,144.5,144.5,143.7,144.25,0
,2008-08-13 11:00,13,144.6,144.8,144.6,144.8,0
,2008-08-13 11:30,13,144.6,144.6,144.6,144.6,0
,2008-08-13 12:00,13,146,146,145.9,145.9,0
,2008-08-13 12:30,13,145.4,145.4,145.4,145.4,0
,2008-08-13 13:00,13,145.5,145.5,145.5,145.5,0
,2008-08-14 09:30,14,145.7,145.7,145.7,145.7,0
,2008-08-14 10:00,14,145.9,145.9,145.9,145.9,0
,2008-08-14 10:30,14,145.35,145.35,145.35,145.35,0
,2008-08-14 11:30,14,145,145.1,145,145.1,0
,2008-08-14 12:00,14,145.2,145.2,145.2,145.2,0
,2008-08-15 01:30,15,144.95,144.95,144.95,144.95,0
,2008-08-15 07:30,15,143.5,143.7,143.5,143.5,0
,2008-08-15 08:00,15,143.5,143.55,142.7,142.7,0
,2008-08-15 09:30,15,142.1,142.1,142.1,142.1,0
,2008-08-15 10:00,15,142.05,142.15,142.05,142.15,0
,2008-08-15 12:30,15,142.85,142.85,142.85,142.85,0
,2008-08-18 12:30,18,144,144,144,144,0
,2008-08-19 09:00,19,143.85,143.85,143.85,143.85,0
,2008-08-19 09:30,19,145,145,145,145,0
,2008-08-19 10:30,19,147.6,147.6,147.6,147.6,0
,2008-08-19 11:30,19,147,147,147,147,0
,2008-08-20 12:30,20,147.25,147.25,147.25,147.25,0
,2008-08-21 04:30,21,149.2,149.2,149.2,149.2,0
,2008-08-21 05:00,21,149.2,149.2,149.2,149.2,0
,2008-08-21 06:00,21,150,150,150,150,0
,2008-08-21 06:30,21,149.95,150,149.95,150,0
,2008-08-21 07:30,21,150,150,150,150,0
,2008-08-21 08:30,21,150.25,150.25,150.25,150.25,0
,2008-08-21 09:30,21,151.1,151.1,151.1,151.1,0
,2008-08-21 10:30,21,150.25,150.6,150.2,150.3,0
,2008-08-22 09:00,22,150.6,150.6,150.6,150.6,0
,2008-08-22 10:00,22,150.5,150.5,150.25,150.25,0
,2008-08-22 12:00,22,150.1,150.1,150.1,150.1,0
,2008-08-22 12:30,22,150.5,150.55,150.5,150.55,0
,2008-08-22 13:00,22,150.2,150.2,150,150,0
,2008-08-25 01:30,25,149.55,149.6,149.55,149.6,0
,2008-08-25 07:00,25,148.9,148.9,148.9,148.9,0
,2008-08-25 08:30,25,150,150,150,150,0
,2008-08-25 11:00,25,149.4,149.4,149.4,149.4,0
,2008-08-25 12:00,25,149.3,149.3,149.25,149.25,0
,2008-08-26 04:30,26,148.7,148.7,148.7,148.7,0
,2008-08-26 08:30,26,151.05,153,151.05,153,0
,2008-08-26 09:00,26,152.6,152.6,152.6,152.6,0
,2008-08-26 09:30,26,152.5,152.5,152.5,152.5,0
,2008-08-26 10:00,26,152.6,152.6,152.6,152.6,0
,2008-08-26 11:00,26,153,153,153,153,0
,2008-08-26 11:30,26,153.1,153.1,153.1,153.1,0
,2008-08-26 12:00,26,153.15,154.4,153.15,154.35,0
,2008-08-26 12:30,26,154.05,154.05,154.05,154.05,0
,2008-08-26 13:00,26,153.85,153.85,153.85,153.85,0
,2008-08-26 13:30,26,153.8,153.8,153.8,153.8,0
,2008-08-26 14:00,26,153.95,153.95,153.95,153.95,0
,2008-08-27 01:30,27,154,154.4,154,154.4,0
,2008-08-27 02:30,27,155,155,155,155,0
,2008-08-27 03:00,27,155.15,155.15,155.05,155.05,0
,2008-08-27 06:00,27,155.75,155.75,155.75,155.75,0
,2008-08-27 06:30,27,156,157,156,157,0
,2008-08-27 07:00,27,157.6,158,157.6,158,0
,2008-08-27 07:30,27,157.5,158,157.5,158,0
,2008-08-27 09:00,27,157,157,157,157,0
,2008-08-27 09:30,27,157,157.1,157,157.1,0
,2008-08-27 10:00,27,157.3,157.3,157.25,157.25,0
,2008-08-27 10:30,27,157.15,157.15,155.85,155.85,0
,2008-08-27 11:00,27,155,155,154.95,154.95,0
,2008-08-27 12:00,27,154,154,154,154,0
,2008-08-28 07:00,28,157,157,157,157,0
,2008-08-28 08:30,28,156.55,156.55,156.55,156.55,0
,2008-08-28 09:30,28,155.9,156.2,155.9,156.1,0
,2008-08-28 10:00,28,156.5,156.5,156.4,156.5,0
,2008-08-28 11:00,28,154.6,154.6,154.6,154.6,0
,2008-08-28 11:30,28,153.9,153.9,153.9,153.9,0
,2008-08-28 12:00,28,154,154,154,154,0
,2008-08-29 10:00,29,154.05,154.05,154.05,154.05,0
,2008-08-29 10:30,29,154.25,154.25,154.2,154.2,0
,2008-08-29 11:30,29,153.75,153.75,153.75,153.75,0
,2008-08-29 12:00,29,153.35,153.6,153.35,153.35,0
,2008-08-29 12:30,29,152,152,152,152,0
,2008-09-02 01:30,2,151.75,151.75,151.75,151.75,0
,2008-09-02 06:00,2,149.35,149.35,149.35,149.35,0
,2008-09-02 07:30,2,148.1,148.1,148.1,148.1,0
,2008-09-02 08:00,2,149.3,149.3,149.3,149.3,0
,2008-09-02 10:00,2,150.8,150.9,150.8,150.85,0
,2008-09-02 11:30,2,150.85,150.85,150.85,150.85,0
,2008-09-02 12:00,2,150.5,150.5,150.5,150.5,0
,2008-09-02 12:30,2,150.5,150.5,150.5,150.5,0
,2008-09-02 13:00,2,150.85,150.85,150.8,150.8,0
,2008-09-03 03:00,3,149.6,149.6,149.6,149.6,0
,2008-09-03 05:30,3,149.6,149.6,149.6,149.6,0
,2008-09-03 08:30,3,150.3,150.3,150.3,150.3,0
,2008-09-03 09:00,3,150.3,150.35,150.3,150.3,0
,2008-09-03 09:30,3,150.3,150.3,150.3,150.3,0
,2008-09-03 10:00,3,150.3,150.3,150.3,150.3,0
,2008-09-03 11:00,3,150.05,150.05,150,150,0
,2008-09-03 12:00,3,149.5,149.5,149.5,149.5,0
,2008-09-04 07:00,4,150,150,150,150,0
,2008-09-04 07:30,4,149.6,149.6,149.6,149.6,0
,2008-09-04 08:00,4,150.4,150.4,150.4,150.4,0
,2008-09-04 11:00,4,150.2,151,150.2,151,0
,2008-09-04 12:00,4,151,151,151,151,0
,2008-09-04 12:30,4,152.55,152.55,152.5,152.5,0
,2008-09-04 13:00,4,152.7,152.9,152.7,152.9,0
,2008-09-04 13:30,4,152.9,153,152.9,153,0
,2008-09-04 14:00,4,153.1,153.2,153.1,153.2,0
,2008-09-05 07:00,5,153,153,153,153,0
,2008-09-05 07:30,5,153,154,153,154,0
,2008-09-05 09:30,5,151.9,151.95,151.85,151.85,0
,2008-09-05 10:00,5,152,152,152,152,0
,2008-09-05 11:00,5,149.05,149.1,148.1,148.2,0
,2008-09-05 11:30,5,148.85,148.85,148.85,148.85,0
,2008-09-08 11:00,8,148.2,148.2,148.2,148.2,0
,2008-09-08 12:30,8,149.1,149.1,148.6,148.6,0
,2008-09-08 13:00,8,148.45,148.45,148.45,148.45,0
,2008-09-09 08:30,9,147,147,147,147,0
,2008-09-09 09:00,9,147.2,147.2,147.2,147.2,0
,2008-09-09 09:30,9,146.85,146.85,146.85,146.85,0
,2008-09-09 11:00,9,146.45,146.45,146.45,146.45,0
,2008-09-09 11:30,9,146.85,146.85,146.85,146.85,0
,2008-09-09 12:30,9,146.3,146.3,146.3,146.3,0
,2008-09-10 08:00,10,145.15,145.15,145.15,145.15,0
,2008-09-10 08:30,10,145.35,145.35,145.25,145.25,0
,2008-09-10 10:00,10,145.65,145.75,145.55,145.55,0
,2008-09-10 11:00,10,145.55,145.55,145.55,145.55,0
,2008-09-10 11:30,10,147,147,147,147,0
,2008-09-10 12:00,10,147.3,147.3,147.25,147.25,0
,2008-09-10 12:30,10,147.3,147.3,147.2,147.2,0
,2008-09-11 10:30,11,144.65,144.65,144.5,144.5,0
,2008-09-12 03:30,12,145.75,145.75,145.75,145.75,0
,2008-09-12 07:30,12,144.75,144.75,144.75,144.75,0
,2008-09-12 10:00,12,145.85,145.85,145.85,145.85,0
,2008-09-15 07:00,15,143.55,143.55,143.55,143.55,0
,2008-09-15 08:30,15,143,143,143,143,0
,2008-09-15 09:00,15,142.9,143.25,142.9,143.15,0
,2008-09-15 09:30,15,143.15,143.15,143.15,143.15,0
,2008-09-15 10:00,15,143.3,144.25,143,144.25,0
,2008-09-15 10:30,15,144.25,144.95,144.25,144.95,0
,2008-09-15 11:00,15,145.35,145.35,145.35,145.35,0
,2008-09-15 11:30,15,145.35,145.35,145.35,145.35,0
,2008-09-15 12:00,15,145.35,145.35,145.35,145.35,0
,2008-09-16 01:30,16,144.4,144.4,144.4,144.4,0
,2008-09-16 07:30,16,142.95,143,142.95,143,0
,2008-09-16 08:00,16,142.5,142.6,142.05,142.1,0
,2008-09-16 09:00,16,142.3,142.3,142.3,142.3,0
,2008-09-16 10:00,16,142,142,140.65,140.65,0
,2008-09-16 10:30,16,140.25,140.25,139.75,140.05,0
,2008-09-16 11:00,16,139.5,139.85,139.5,139.6,0
,2008-09-16 11:30,16,140.35,140.35,140.35,140.35,0
,2008-09-16 12:00,16,140.05,140.05,139.8,139.85,0
,2008-09-16 12:30,16,139.95,140.1,139.9,140.1,0
,2008-09-16 13:00,16,140.4,140.4,140.4,140.4,0
,2008-09-17 03:30,17,141.35,141.35,141.35,141.35,0
,2008-09-17 04:00,17,141.25,141.35,141.25,141.35,0
,2008-09-17 04:30,17,141.35,141.35,141.35,141.35,0
,2008-09-17 08:00,17,140.5,140.5,140.5,140.5,0
,2008-09-17 08:30,17,139.8,139.95,139.8,139.95,0
,2008-09-17 09:00,17,139.8,139.8,139.8,139.8,0
,2008-09-17 09:30,17,139,139.4,139,139.35,0
,2008-09-17 10:00,17,139.7,139.7,139.7,139.7,0
,2008-09-17 10:30,17,138.5,139,138.5,139,0
,2008-09-17 11:00,17,139.2,139.45,138.95,138.95,0
,2008-09-17 11:30,17,139.2,139.2,139.2,139.2,0
,2008-09-17 12:00,17,139.4,139.4,139.4,139.4,0
,2008-09-17 12:30,17,139.9,139.9,139.9,139.9,0
,2008-09-18 02:00,18,140.25,140.25,140.25,140.25,0
,2008-09-18 02:30,18,140.35,140.35,140.35,140.35,0
,2008-09-18 03:00,18,140.35,140.35,140.35,140.35,0
,2008-09-18 03:30,18,140.6,140.6,140.6,140.6,0
,2008-09-18 04:30,18,140.5,140.55,140.5,140.55,0
,2008-09-18 07:00,18,141.45,141.45,141.45,141.45,0
,2008-09-18 08:00,18,139.75,139.75,139.75,139.75,0
,2008-09-18 08:30,18,140.1,140.1,140.1,140.1,0
,2008-09-18 09:00,18,140.3,140.3,140.3,140.3,0
,2008-09-18 09:30,18,139.7,139.85,139.7,139.85,0
,2008-09-18 11:00,18,138,138.3,137.6,137.6,0
,2008-09-18 11:30,18,137.5,137.5,137.25,137.25,0
,2008-09-18 12:00,18,137.05,137.05,136.9,136.95,0
,2008-09-19 02:30,19,137.75,137.75,137.75,137.75,0
,2008-09-19 03:00,19,138.55,138.85,138.55,138.65,0
,2008-09-19 04:00,19,139.1,139.35,139.1,139.35,0
,2008-09-19 05:00,19,139.1,139.1,139.1,139.1,0
,2008-09-19 06:00,19,138.7,138.7,138.3,138.3,0
,2008-09-19 07:00,19,138.9,138.9,138.9,138.9,0
,2008-09-19 07:30,19,138.75,139.35,138.75,139,0
,2008-09-19 08:00,19,139.75,140.6,139.75,140.6,0
,2008-09-19 08:30,19,140,140,139.85,139.85,0
,2008-09-19 09:00,19,139.6,139.6,139.6,139.6,0
,2008-09-19 10:00,19,139.35,139.35,139.35,139.35,0
,2008-09-19 10:30,19,139.55,140,139.55,139.75,0
,2008-09-19 11:00,19,139.65,139.65,139.65,139.65,0
,2008-09-19 12:00,19,139.7,139.7,139.7,139.7,0
,2008-09-22 07:30,22,141.1,141.1,141.1,141.1,0
,2008-09-22 09:00,22,141.3,141.85,141.3,141.85,0
,2008-09-22 09:30,22,141.8,141.8,141.8,141.8,0
,2008-09-22 10:00,22,141.75,141.75,141.75,141.75,0
,2008-09-22 11:00,22,143.05,143.05,142.9,142.9,0
,2008-09-22 12:00,22,143.1,143.1,143.1,143.1,0
,2008-09-22 12:30,22,143.15,143.15,143.15,143.15,0
,2008-09-22 13:00,22,143.6,143.6,143.6,143.6,0
,2008-09-23 01:30,23,143.75,143.75,143.75,143.75,0
,2008-09-23 04:00,23,142.5,142.5,142.5,142.5,0
,2008-09-23 06:30,23,143.7,143.7,143.7,143.7,0
,2008-09-23 10:00,23,141.9,141.9,141.9,141.9,0
,2008-09-23 11:30,23,141.6,141.6,141.6,141.6,0
,2008-09-24 07:00,24,143.1,143.1,143.1,143.1,0
,2008-09-24 07:30,24,143.15,143.15,143.15,143.15,0
,2008-09-24 08:30,24,142.5,142.5,142.5,142.5,0
,2008-09-24 09:00,24,142.55,142.55,142.55,142.55,0
,2008-09-24 09:30,24,142.55,142.55,142.55,142.55,0
,2008-09-24 10:00,24,142,142.4,142,142.4,0
,2008-09-24 10:30,24,142,142.1,141.4,141.4,0
,2008-09-24 13:30,24,141.8,141.8,141.75,141.75,0
,2008-09-24 14:00,24,141.9,141.9,141.7,141.75,0
,2008-09-25 01:30,25,141.75,141.75,141.75,141.75,0
,2008-09-25 06:00,25,141.25,141.25,141.25,141.25,0
,2008-09-25 06:30,25,140.95,140.95,140.95,140.95,0
,2008-09-25 07:00,25,141.05,141.1,141.05,141.1,0
,2008-09-25 07:30,25,141.45,141.45,141.45,141.45,0
,2008-09-25 08:00,25,142.2,142.2,142.2,142.2,0
,2008-09-25 08:30,25,142.9,142.9,142.9,142.9,0
,2008-09-26 02:30,26,143.25,143.4,143.25,143.4,0
,2008-09-26 10:00,26,141.75,141.9,141.65,141.85,0
,2008-09-26 10:30,26,141.7,141.7,139.5,139.5,0
,2008-09-26 11:00,26,140.8,140.85,140.8,140.85,0
,2008-09-26 13:30,26,141.25,141.25,141.25,141.25,0
,2008-09-29 03:00,29,140.3,140.3,140.05,140.05,0
,2008-09-29 05:00,29,139.5,139.5,139.5,139.5,0
,2008-09-29 07:30,29,138.7,138.7,138.7,138.7,0
,2008-09-29 08:00,29,138.95,138.95,138.95,138.95,0
,2008-09-29 08:30,29,139.25,139.3,139.25,139.3,0
,2008-09-29 09:00,29,139.3,140.2,139.3,139.8,0
,2008-09-29 09:30,29,139.2,139.25,139.2,139.25,0
,2008-09-29 10:30,29,139,139,137.25,137.25,0
,2008-09-29 11:00,29,137.25,137.55,137.25,137.55,0
,2008-09-29 11:30,29,137.25,137.6,137.25,137.6,0
,2008-09-29 12:00,29,137.55,137.55,137.5,137.5,0
,2008-09-29 12:30,29,137,137,137,137,0
,2008-09-29 13:00,29,136.75,136.75,136.7,136.7,0
,2008-09-29 13:30,29,136.7,136.85,136.55,136.65,0
,2008-09-30 01:30,30,136.5,137,136.5,137,0
,2008-09-30 02:00,30,136.3,136.3,136.25,136.25,0
,2008-09-30 02:30,30,136.2,136.45,136.2,136.35,0
,2008-09-30 03:00,30,136.45,136.45,136.2,136.2,0
,2008-09-30 03:30,30,136.5,136.8,136.5,136.8,0
,2008-09-30 04:00,30,137.15,137.3,137.15,137.3,0
,2008-09-30 04:30,30,137.3,138.15,137.3,138.15,0
,2008-09-30 05:00,30,138.1,138.1,138.1,138.1,0
,2008-09-30 05:30,30,138.1,138.45,138.1,138.45,0
,2008-09-30 06:30,30,138.35,138.35,138.3,138.3,0
,2008-09-30 07:00,30,137.35,137.5,136.4,137.5,0
,2008-09-30 08:00,30,137.5,137.5,137.45,137.45,0
,2008-09-30 08:30,30,137.5,137.5,137.5,137.5,0
,2008-09-30 09:00,30,137.7,137.9,137.7,137.9,0
,2008-09-30 09:30,30,136.95,137.4,136.9,136.9,0
,2008-09-30 10:00,30,136.9,136.9,136.9,136.9,0
,2008-09-30 10:30,30,137,137,136.9,136.9,0
,2008-09-30 11:00,30,137.05,137.2,137,137,0
,2008-09-30 12:00,30,137.45,137.7,137.45,137.7,0
,2008-10-01 02:30,1,138.7,138.7,138.7,138.7,0
,2008-10-01 03:00,1,138.7,138.7,138.7,138.7,0
,2008-10-01 03:30,1,139,139,139,139,0
,2008-10-01 04:30,1,138.5,138.5,138.45,138.45,0
,2008-10-01 08:00,1,137.45,137.65,136.5,136.95,0
,2008-10-01 08:30,1,136.95,136.95,136.8,136.8,0
,2008-10-01 09:00,1,136.85,136.95,136.65,136.65,0
,2008-10-01 09:30,1,136.65,136.65,136,136.3,0
,2008-10-01 10:00,1,136.3,136.45,136.2,136.4,0
,2008-10-01 10:30,1,136.7,136.75,136.7,136.75,0
,2008-10-01 11:00,1,136.55,136.95,136.55,136.95,0
,2008-10-01 11:30,1,136.95,136.95,136.9,136.95,0
,2008-10-01 12:00,1,136.95,136.95,135.9,135.9,0
,2008-10-01 12:30,1,135.9,136.25,135.9,136.1,0
,2008-10-01 13:00,1,135.7,135.75,135.7,135.75,0
,2008-10-01 13:30,1,136,136,135.95,135.95,0
,2008-10-02 02:00,2,136,136,136,136,0
,2008-10-02 02:30,2,135.95,135.95,135.95,135.95,0
,2008-10-02 03:00,2,136.05,136.3,136.05,136.3,0
,2008-10-02 04:30,2,136.35,136.35,136.35,136.35,0
,2008-10-02 06:00,2,136.35,136.35,136.35,136.35,0
,2008-10-02 06:30,2,135.95,135.95,135.95,135.95,0
,2008-10-02 07:00,2,135.6,135.85,135.3,135.85,0
,2008-10-02 07:30,2,135.1,135.1,134,134,0
,2008-10-02 08:00,2,133.6,133.6,133,133,0
,2008-10-02 08:30,2,132.95,133,132.95,132.95,0
,2008-10-02 09:00,2,132.7,132.7,132.35,132.65,0
,2008-10-02 09:30,2,133.4,133.4,133.15,133.15,0
,2008-10-02 10:00,2,133.2,133.2,133.2,133.2,0
,2008-10-02 10:30,2,133.45,133.65,133.35,133.65,0
,2008-10-02 11:30,2,133.4,133.45,133.3,133.3,0
,2008-10-02 12:00,2,133,133,132.65,132.65,0
,2008-10-02 12:30,2,132.7,132.75,132.65,132.7,0
,2008-10-02 13:30,2,132.7,132.7,132.7,132.7,0
,2008-10-02 14:00,2,132.55,132.55,132.5,132.5,0
,2008-10-03 01:30,3,132.7,132.8,132.7,132.8,0
,2008-10-03 02:30,3,132.5,132.6,132.5,132.6,0
,2008-10-03 03:00,3,132.7,132.7,132.7,132.7,0
,2008-10-03 04:00,3,132.5,132.5,132.5,132.5,0
,2008-10-03 04:30,3,132.8,133.2,132.8,133.2,0
,2008-10-03 05:00,3,132.9,133.1,132.9,132.9,0
,2008-10-03 07:00,3,132.35,132.35,131.55,131.55,0
,2008-10-03 07:30,3,131.65,131.65,130.25,130.25,1
,2008-10-03 08:00,3,130.15,130.55,130.05,130.55,0
,2008-10-03 08:30,3,130.8,131,130.65,131,0
,2008-10-03 09:00,3,131.15,131.25,131.05,131.25,0
,2008-10-03 09:30,3,131.65,133,131.65,133,0
,2008-10-03 10:00,3,132.7,132.8,132.7,132.8,0
,2008-10-03 10:30,3,132.25,132.25,132.25,132.25,0
,2008-10-03 11:00,3,132,132,132,132,0
,2008-10-03 12:00,3,130,130,129.5,129.55,1
,2008-10-03 12:30,3,129.75,130.05,129.75,129.8,0
,2008-10-03 13:00,3,130,130,129.65,129.65,0
,2008-10-03 13:30,3,129.6,129.7,129.45,129.5,0
,2008-10-06 01:30,6,130,130,126,126.6,3
,2008-10-06 02:00,6,125.9,125.9,124.5,124.75,0
,2008-10-06 02:30,6,125.5,125.75,125.5,125.75,0
,2008-10-06 03:00,6,125.75,125.75,125.75,125.75,0
,2008-10-06 04:00,6,126.45,126.45,126.3,126.3,0
,2008-10-06 04:30,6,126.75,126.75,126.7,126.7,0
,2008-10-06 05:30,6,126.55,126.55,126.55,126.55,0
,2008-10-06 06:30,6,125,125,124.75,124.75,0
,2008-10-06 07:00,6,124.5,124.5,123,123,0
,2008-10-06 07:30,6,123,123.3,121.8,122,0
,2008-10-06 08:00,6,122.65,123.65,122.65,123.65,0
,2008-10-06 08:30,6,123.4,123.65,122.9,123.1,0
,2008-10-06 09:00,6,122.9,123.15,122.8,123.1,0
,2008-10-06 09:30,6,123.15,123.15,120.95,121.55,0
,2008-10-06 10:00,6,121.95,123.1,121.95,122.6,0
,2008-10-06 10:30,6,122.85,122.95,122.65,122.95,0
,2008-10-06 11:00,6,122.95,122.95,122.4,122.75,0
,2008-10-06 11:30,6,122.55,123,122.35,122.9,0
,2008-10-06 12:00,6,122.5,122.65,122.25,122.45,0
,2008-10-06 12:30,6,122.4,122.4,122.4,122.4,0
,2008-10-06 13:00,6,122.45,122.85,122.45,122.5,0
,2008-10-06 13:30,6,122.4,122.85,121.6,121.6,0
,2008-10-06 14:00,6,121.6,121.65,121.45,121.45,0
,2008-10-07 01:30,7,122.75,122.75,122.75,122.75,0
,2008-10-07 02:00,7,123.35,123.35,123.35,123.35,0
,2008-10-07 02:30,7,123.35,123.35,123.35,123.35,0
,2008-10-07 03:00,7,123.4,123.4,123.4,123.4,0
,2008-10-07 03:30,7,123.55,123.55,123.55,123.55,0
,2008-10-07 04:00,7,123.5,123.5,123.5,123.5,0
,2008-10-07 05:30,7,123.05,123.15,123,123.15,0
,2008-10-07 06:00,7,123.75,123.75,123.75,123.75,0
,2008-10-07 06:30,7,123.55,123.75,123.55,123.6,0
,2008-10-07 07:00,7,123.8,123.8,122.9,123,0
,2008-10-07 07:30,7,123.05,123.45,123.05,123.4,0
,2008-10-07 08:00,7,122.7,123.15,122.5,123.1,0
,2008-10-07 08:30,7,123.15,123.6,123.15,123.6,0
,2008-10-07 09:00,7,123.4,123.4,123.4,123.4,0
,2008-10-07 09:30,7,123.5,124,123.5,123.8,0
,2008-10-07 10:00,7,123.65,123.65,122.9,122.9,0
,2008-10-07 10:30,7,123,123,122.8,122.9,0
,2008-10-07 11:00,7,122.55,122.6,122.35,122.6,0
,2008-10-07 11:30,7,122.45,122.6,122.45,122.6,0
,2008-10-07 12:00,7,122.15,122.2,122.15,122.2,0
,2008-10-07 12:30,7,122.45,122.5,122.25,122.25,0
,2008-10-07 13:00,7,122.2,122.2,122.2,122.2,0
,2008-10-07 13:30,7,122.35,122.35,122.35,122.35,0
,2008-10-07 14:00,7,122.2,122.2,122.2,122.2,0
,2008-10-08 01:30,8,122.4,122.4,121.35,121.35,0
,2008-10-08 02:00,8,121.05,121.05,119.5,119.5,0
,2008-10-08 02:30,8,119,119,117.55,117.85,0
,2008-10-08 03:00,8,118,118.6,117.55,118.6,0
,2008-10-08 03:30,8,118.6,118.6,118.6,118.6,0
,2008-10-08 04:00,8,118.75,118.75,118.2,118.3,0
,2008-10-08 04:30,8,118.85,118.85,118.85,118.85,0
,2008-10-08 05:00,8,118.75,118.8,118.55,118.55,0
,2008-10-08 05:30,8,118.05,118.05,117.5,117.5,0
,2008-10-08 06:00,8,118.05,119.6,118.05,119.25,0
,2008-10-08 06:30,8,119.45,120.85,119.45,120.85,0
,2008-10-08 07:00,8,120.6,120.7,118.05,118.05,0
,2008-10-08 07:30,8,119,119.8,119,119.6,0
,2008-10-08 08:00,8,119.65,119.85,119.3,119.85,0
,2008-10-08 08:30,8,119.45,120.25,119.45,119.85,0
,2008-10-08 09:30,8,120.3,120.4,119.65,120.1,0
,2008-10-08 10:30,8,119.95,120.3,119.8,120.3,0
,2008-10-08 11:00,8,120.45,120.5,119.5,119.5,0
,2008-10-08 11:30,8,119.45,119.45,119.45,119.45,0
,2008-10-08 12:00,8,120.4,123.6,120.4,122.6,0
,2008-10-08 12:30,8,122.6,122.8,122.55,122.6,0
,2008-10-08 13:00,8,122.6,122.6,122.55,122.55,0
,2008-10-08 13:30,8,122.65,123,122.55,123,0
,2008-10-08 14:00,8,122.85,122.85,122.75,122.75,0
,2008-10-09 01:30,9,122.75,123.55,122.75,123.05,0
,2008-10-09 02:30,9,122.75,122.75,122.75,122.75,0
,2008-10-09 03:00,9,123.5,123.5,123.5,123.5,0
,2008-10-09 03:30,9,123.8,124.05,123.8,124.05,0
,2008-10-09 04:30,9,123.9,123.9,123.9,123.9,0
,2008-10-09 05:00,9,123.6,123.6,123.6,123.6,0
,2008-10-09 05:30,9,123.75,123.75,123.6,123.6,0
,2008-10-09 06:00,9,123,123,123,123,0
,2008-10-09 06:30,9,123.15,123.2,123.1,123.1,0
,2008-10-09 07:00,9,123,123.1,123,123.1,0
,2008-10-09 07:30,9,123,123,123,123,0
,2008-10-09 08:00,9,123.3,123.5,123.3,123.5,0
,2008-10-09 08:30,9,123.6,123.8,123.45,123.5,0
,2008-10-09 09:00,9,123.5,123.5,123.1,123.35,0
,2008-10-09 09:30,9,123.1,123.1,123,123,0
,2008-10-09 10:00,9,123,123.15,123,123,0
,2008-10-09 10:30,9,123,123.75,123,123.75,0
,2008-10-09 11:00,9,123,123.75,123,123.4,0
,2008-10-09 11:30,9,123.35,123.5,123.3,123.45,0
,2008-10-09 12:00,9,123.25,123.25,122.5,122.5,0
,2008-10-09 13:00,9,122.8,122.9,122.8,122.9,0
,2008-10-09 13:30,9,122.7,122.85,122.65,122.65,0
,2008-10-09 14:00,9,122.65,122.75,122.65,122.75,0
,2008-10-10 01:30,10,122.75,122.75,118.5,119.35,0
,2008-10-10 02:00,10,119.25,119.35,119.25,119.35,0
,2008-10-10 02:30,10,119.65,119.85,119.65,119.85,0
,2008-10-10 03:00,10,119.9,120.05,119.9,120,0
,2008-10-10 03:30,10,120,120,120,120,0
,2008-10-10 04:00,10,120.15,120.15,120.1,120.1,0
,2008-10-10 04:30,10,120.1,120.1,120.1,120.1,0
,2008-10-10 05:00,10,120.5,120.85,120.5,120.85,0
,2008-10-10 06:30,10,121.15,121.15,120.9,120.9,0
,2008-10-10 07:30,10,121.35,122.1,121.35,122.1,0
,2008-10-10 08:00,10,121.8,121.8,121.5,121.75,0
,2008-10-10 08:30,10,121.45,121.95,121.45,121.95,0
,2008-10-10 09:00,10,121.75,122.85,121.75,122.35,0
,2008-10-10 09:30,10,122.7,122.7,122.1,122.1,0
,2008-10-10 10:00,10,122.2,122.4,122.2,122.4,0
,2008-10-10 10:30,10,122.1,122.1,121.95,121.95,0
,2008-10-10 11:00,10,122.25,123.25,122.2,123.25,0
,2008-10-10 11:30,10,123.25,123.25,123.25,123.25,0
,2008-10-10 12:00,10,123.75,123.85,123.1,123.1,0
,2008-10-10 12:30,10,121.75,121.75,121.45,121.45,0
,2008-10-10 13:00,10,122.25,122.25,122.25,122.25,0
,2008-10-10 13:30,10,121.7,121.7,121.6,121.6,0
,2008-10-10 14:00,10,121.5,121.95,121.3,121.95,0
,2008-10-13 01:30,13,125,125,125,125,0
,2008-10-13 02:30,13,126.5,126.6,126.5,126.6,0
,2008-10-13 03:00,13,126.6,126.6,126.6,126.6,0
,2008-10-13 03:30,13,126.6,126.85,126.6,126.85,0
,2008-10-13 04:00,13,127.2,127.65,127.2,127.65,0
,2008-10-13 04:30,13,126.55,126.55,126.55,126.55,0
,2008-10-13 06:00,13,126.55,126.55,126.55,126.55,0
,2008-10-13 06:30,13,126.55,126.55,126.45,126.45,0
,2008-10-13 07:00,13,126.7,126.7,126.7,126.7,0
,2008-10-13 07:30,13,126,126.45,126,126.05,0
,2008-10-13 08:00,13,126.35,126.65,126.35,126.45,0
,2008-10-13 08:30,13,126.75,126.75,126.45,126.45,0
,2008-10-13 09:00,13,125.5,125.5,125.4,125.4,0
,2008-10-13 09:30,13,125.4,125.45,125,125,0
,2008-10-13 10:00,13,125.4,125.6,125,125,0
,2008-10-13 10:30,13,125,125,125,125,0
,2008-10-13 11:00,13,124.7,124.7,124.2,124.7,0
,2008-10-13 11:30,13,124.7,124.7,124.7,124.7,0
,2008-10-13 12:00,13,125,125.35,124.9,125.35,0
,2008-10-13 12:30,13,125.7,125.8,125.35,125.35,0
,2008-10-13 13:00,13,125.35,125.55,125.3,125.55,0
,2008-10-14 01:30,14,127,127,127,127,0
,2008-10-14 02:30,14,127.2,127.2,127.2,127.2,0
,2008-10-14 03:00,14,126.6,126.6,126.6,126.6,0
,2008-10-14 03:30,14,127,127,127,127,0
,2008-10-14 04:00,14,127.2,127.2,127.2,127.2,0
,2008-10-14 04:30,14,127,127.05,127,127.05,0
,2008-10-14 07:00,14,127,127.7,127,127.5,0
,2008-10-14 07:30,14,128.25,128.25,128.25,128.25,0
,2008-10-14 08:00,14,128.1,128.1,128.05,128.05,0
,2008-10-14 08:30,14,128.05,128.05,127.4,127.55,0
,2008-10-14 09:00,14,127.2,127.5,127.2,127.5,0
,2008-10-14 09:30,14,126.95,127.2,126.45,127.2,0
,2008-10-14 10:00,14,127.35,127.35,126.7,127,0
,2008-10-14 10:30,14,127.3,127.3,127.3,127.3,0
,2008-10-14 11:00,14,127.25,127.45,126.7,127.15,0
,2008-10-14 11:30,14,127.2,127.25,127.2,127.25,0
,2008-10-14 12:00,14,127.3,127.45,127.1,127.15,0
,2008-10-14 12:30,14,126.7,127,126.7,127,0
,2008-10-14 13:30,14,126.25,126.25,126.25,126.25,0
,2008-10-15 02:00,15,126.1,126.15,125.9,125.9,0
,2008-10-15 02:30,15,125.35,125.5,125.35,125.5,0
,2008-10-15 06:00,15,125.5,125.5,125,125,0
,2008-10-15 06:30,15,125.15,125.15,125.15,125.15,0
,2008-10-15 07:00,15,124.5,124.6,124.35,124.6,0
,2008-10-15 07:30,15,124.2,124.2,124.1,124.1,0
,2008-10-15 08:30,15,124,124.05,123.5,123.5,0
,2008-10-15 09:00,15,123.7,123.7,123.7,123.7,0
,2008-10-15 09:30,15,123.75,123.9,123.6,123.6,0
,2008-10-15 11:00,15,123.55,123.55,121.6,121.6,0
,2008-10-15 11:30,15,122.7,122.7,122.7,122.7,0
,2008-10-15 12:00,15,121.7,121.7,121,121,0
,2008-10-15 12:30,15,121.15,121.15,120.9,121.15,0
,2008-10-15 13:00,15,120.95,121,120.95,121,0
,2008-10-16 01:30,16,121.35,121.35,120,120.75,0
,2008-10-16 02:00,16,120.7,120.8,120.7,120.8,0
,2008-10-16 02:30,16,121.3,121.65,121.3,121.3,0
,2008-10-16 03:00,16,122.05,122.05,122.05,122.05,0
,2008-10-16 03:30,16,122,122.05,121.65,122.05,0
,2008-10-16 04:00,16,122.55,122.55,122.1,122.15,0
,2008-10-16 06:00,16,122.15,122.3,122.15,122.15,0
,2008-10-16 06:30,16,122.65,122.65,122.15,122.15,0
,2008-10-16 07:00,16,122.75,122.75,122.15,122.15,0
,2008-10-16 07:30,16,122.8,122.8,122.8,122.8,0
,2008-10-16 08:00,16,122.45,122.45,122.4,122.4,0
,2008-10-16 08:30,16,122.05,122.25,121.75,121.75,0
,2008-10-16 09:00,16,121.5,121.5,121,121.25,0
,2008-10-16 09:30,16,121,121,120.8,120.8,0
,2008-10-16 10:00,16,120,120,119.6,119.9,0
,2008-10-16 10:30,16,119.9,119.9,119.9,119.9,0
,2008-10-16 11:00,16,120.9,121.7,120.9,121.25,0
,2008-10-16 11:30,16,121.5,121.5,121.4,121.5,0
,2008-10-16 12:00,16,120.95,120.95,120.8,120.95,0
,2008-10-16 12:30,16,121.5,121.5,121.5,121.5,0
,2008-10-16 14:00,16,122.3,122.35,122.3,122.35,0
,2008-10-17 01:30,17,123,123,123,123,0
,2008-10-17 02:00,17,122.85,122.85,122.85,122.85,0
,2008-10-17 03:30,17,122.25,122.25,122.15,122.15,0
,2008-10-17 04:00,17,122.2,122.2,122.2,122.2,0
,2008-10-17 07:30,17,122.05,123,122.05,123,0
,2008-10-17 08:30,17,122.2,122.2,122.2,122.2,0
,2008-10-17 09:00,17,122.9,122.9,122.9,122.9,0
,2008-10-17 09:30,17,122.85,123.75,122.85,123.6,0
,2008-10-17 10:00,17,123.6,123.85,123.15,123.2,0
,2008-10-17 10:30,17,123.05,124,123.05,124,0
,2008-10-17 11:00,17,123.9,124,123.65,124,0
,2008-10-17 12:30,17,124.1,124.1,124.1,124.1,0
,2008-10-17 13:00,17,124.15,124.15,124.15,124.15,0
,2008-10-17 13:30,17,124.15,124.25,124.15,124.25,0
,2008-10-20 01:30,20,123.2,125.15,123.2,125.15,0
,2008-10-20 02:30,20,124.45,124.45,124.45,124.45,0
,2008-10-20 03:30,20,124.3,124.3,124.25,124.25,0
,2008-10-20 04:30,20,124.7,124.7,124.6,124.6,0
,2008-10-20 06:00,20,124.25,124.25,124.25,124.25,0
,2008-10-20 07:00,20,124,124,124,124,0
,2008-10-20 07:30,20,123.85,123.85,123.85,123.85,0
,2008-10-20 08:00,20,124,124,123.75,123.85,0
,2008-10-20 08:30,20,123.8,124.05,123.6,124,0
,2008-10-20 09:00,20,124,124,124,124,0
,2008-10-20 10:00,20,123.45,123.45,123.05,123.05,0
,2008-10-20 10:30,20,123.2,123.2,123.05,123.05,0
,2008-10-20 11:00,20,123.1,123.1,122.7,122.7,0
,2008-10-20 11:30,20,123,123,123,123,0
,2008-10-20 12:00,20,122.4,122.4,122.4,122.4,0
,2008-10-20 12:30,20,123,123.15,123,123.05,0
,2008-10-20 13:00,20,123,123,123,123,0
,2008-10-21 05:00,21,123,123,122.95,122.95,0
,2008-10-21 06:30,21,122.15,122.15,122.15,122.15,0
,2008-10-21 07:00,21,122,122,121.75,121.75,0
,2008-10-21 07:30,21,122.5,122.9,122.4,122.9,0
,2008-10-21 08:00,21,122.85,122.85,122.7,122.7,0
,2008-10-21 08:30,21,121.5,121.5,121.5,121.5,0
,2008-10-21 09:00,21,122.3,123.6,122.3,123.5,0
,2008-10-21 09:30,21,122.7,122.9,122.7,122.7,0
,2008-10-21 10:00,21,122.7,122.7,122.7,122.7,0
,2008-10-21 10:30,21,122.05,122.05,122.05,122.05,0
,2008-10-21 11:30,21,121.75,121.75,121.75,121.75,0
,2008-10-21 12:00,21,121.8,121.85,121.8,121.85,0
,2008-10-21 13:00,21,122.45,122.45,122.4,122.4,0
,2008-10-22 02:00,22,121.2,121.2,121.05,121.05,0
,2008-10-22 02:30,22,121,121,121,121,0
,2008-10-22 03:00,22,120.9,120.9,120.9,120.9,0
,2008-10-22 06:00,22,120.3,120.3,120.25,120.25,0
,2008-10-22 07:00,22,120.15,120.7,120.15,120.3,0
,2008-10-22 07:30,22,120.4,121.05,120.35,120.75,0
,2008-10-22 08:00,22,120.95,120.95,120.75,120.75,0
,2008-10-22 08:30,22,120.55,120.55,120.15,120.15,0
,2008-10-22 09:00,22,120.2,120.6,120.15,120.6,0
,2008-10-22 09:30,22,120.4,120.45,120.4,120.4,0
,2008-10-22 10:00,22,120.4,120.6,120.4,120.45,0
,2008-10-22 10:30,22,120.95,120.95,120.95,120.95,0
,2008-10-22 11:00,22,120.95,121.05,120.9,120.95,0
,2008-10-22 11:30,22,121.25,121.25,120.75,120.75,0
,2008-10-22 12:00,22,120.45,120.45,120.45,120.45,0
,2008-10-22 12:30,22,120.2,120.2,120.2,120.2,0
,2008-10-22 13:00,22,120.35,120.35,120.35,120.35,0
,2008-10-22 13:30,22,120.2,120.2,120.1,120.1,0
,2008-10-23 01:30,23,121,121,119.9,119.9,0
,2008-10-23 02:00,23,120.1,120.3,120,120.3,0
,2008-10-23 02:30,23,120.35,120.35,120.3,120.35,0
,2008-10-23 03:30,23,120.6,120.6,120.6,120.6,0
,2008-10-23 04:00,23,120.55,120.75,120.55,120.65,0
,2008-10-23 04:30,23,120.65,120.65,120.55,120.55,0
,2008-10-23 05:00,23,120.5,120.6,120.4,120.6,0
,2008-10-23 05:30,23,120.4,120.45,120.4,120.45,0
,2008-10-23 06:00,23,120.25,120.25,119.8,119.8,0
,2008-10-23 06:30,23,119.65,119.65,118.6,118.6,0
,2008-10-23 07:00,23,118.5,118.5,117.95,117.95,0
,2008-10-23 07:30,23,118.05,119,118.05,119,0
,2008-10-23 08:00,23,119.3,119.4,119.15,119.15,0
,2008-10-23 08:30,23,118.9,118.9,118.9,118.9,0
,2008-10-23 09:00,23,118.45,119.2,118.4,119.2,0
,2008-10-23 09:30,23,119.55,119.55,119.4,119.5,0
,2008-10-23 10:00,23,119.7,119.7,119.65,119.65,0
,2008-10-23 10:30,23,119,119,119,119,0
,2008-10-23 11:00,23,118.5,118.5,118.05,118.05,0
,2008-10-23 11:30,23,118.05,118.25,118.05,118.25,0
,2008-10-23 12:00,23,118,118.35,118,118.35,0
,2008-10-23 12:30,23,118.15,118.15,118.15,118.15,0
,2008-10-23 13:00,23,118.05,118.05,118.05,118.05,0
,2008-10-23 13:30,23,117.8,117.85,117.8,117.85,0
,2008-10-23 14:00,23,117.75,117.75,117.75,117.75,0
,2008-10-24 01:30,24,118,118,118,118,0
,2008-10-24 02:00,24,117.5,117.8,117.5,117.8,0
,2008-10-24 02:30,24,117.85,117.85,117.85,117.85,0
,2008-10-24 03:00,24,117.55,117.55,117.55,117.55,0
,2008-10-24 03:30,24,117.25,117.25,117,117,0
,2008-10-24 04:00,24,117.2,117.2,117.2,117.2,0
,2008-10-24 04:30,24,116.85,116.85,116.85,116.85,0
,2008-10-24 05:00,24,116.8,116.8,116.75,116.75,0
,2008-10-24 05:30,24,116.6,116.6,116.5,116.5,0
,2008-10-24 06:00,24,116.25,116.25,115.9,115.9,0
,2008-10-24 06:30,24,115.5,115.5,115,115.05,0
,2008-10-24 07:00,24,115.25,115.25,114.4,114.55,0
,2008-10-24 07:30,24,115.5,115.5,115.5,115.5,0
,2008-10-24 08:00,24,115.95,116,115.8,116,0
,2008-10-24 08:30,24,116,116,115.75,116,0
,2008-10-24 09:00,24,116.3,116.3,116.3,116.3,0
,2008-10-24 09:30,24,116,116.3,116,116.3,0
,2008-10-24 10:00,24,116.9,118.75,116.9,118.75,0
,2008-10-24 10:30,24,118.4,118.5,118.4,118.4,0
,2008-10-24 11:30,24,117.2,117.2,116.85,116.85,0
,2008-10-24 12:00,24,117.05,117.2,116.75,116.75,0
,2008-10-24 12:30,24,116.35,116.5,116.25,116.5,0
,2008-10-24 13:00,24,116,116.05,116,116,0
,2008-10-24 13:30,24,116,116,115.8,115.8,0
,2008-10-24 14:00,24,115.8,115.8,115.75,115.75,0
,2008-10-27 02:30,27,116.55,116.55,114.85,114.85,0
,2008-10-27 03:00,27,114.95,114.95,114.75,114.75,0
,2008-10-27 03:30,27,114.95,114.95,114.85,114.85,0
,2008-10-27 04:00,27,114.75,114.75,114.75,114.75,0
,2008-10-27 04:30,27,114.45,114.45,114.45,114.45,0
,2008-10-27 05:00,27,114.75,114.95,114.4,114.4,0
,2008-10-27 05:30,27,114.4,114.4,114.4,114.4,0
,2008-10-27 06:00,27,114.8,114.85,114.8,114.85,0
,2008-10-27 06:30,27,114.85,115.05,114.85,115.05,0
,2008-10-27 07:00,27,114.5,114.5,113.5,113.5,0
,2008-10-27 07:30,27,114.15,115.45,114.15,114.15,0
,2008-10-27 08:00,27,113.8,113.8,113.5,113.5,0
,2008-10-27 08:30,27,113.4,114.35,113.1,114.15,0
,2008-10-27 09:00,27,113.9,113.9,113.9,113.9,0
,2008-10-27 09:30,27,113.5,113.8,113.25,113.8,0
,2008-10-27 10:30,27,115.05,115.1,115.05,115.1,0
,2008-10-27 11:00,27,115.2,115.2,115.2,115.2,0
,2008-10-27 11:30,27,116,116,115.8,115.8,0
,2008-10-27 12:00,27,115.85,116.1,115.45,115.5,0
,2008-10-27 12:30,27,116,116,115.9,115.9,0
,2008-10-27 13:30,27,115.45,115.45,115.45,115.45,0
,2008-10-27 14:00,27,115.25,115.25,115.25,115.25,0
,2008-10-28 02:30,28,116.6,116.6,116.6,116.6,0
,2008-10-28 03:00,28,116.8,116.8,116.8,116.8,0
,2008-10-28 03:30,28,116.85,116.85,116.85,116.85,0
,2008-10-28 04:30,28,117.4,117.4,117.25,117.25,0
,2008-10-28 05:30,28,117.5,117.5,117.5,117.5,0
,2008-10-28 06:00,28,117.75,117.75,117.6,117.6,0
,2008-10-28 06:30,28,118.2,118.45,118.2,118.45,0
,2008-10-28 07:00,28,118.55,118.7,118.55,118.7,0
,2008-10-28 07:30,28,117.8,117.8,117.8,117.8,0
,2008-10-28 08:00,28,117.25,117.75,117.25,117.7,0
,2008-10-28 08:30,28,118,118,118,118,0
,2008-10-28 09:00,28,117.55,117.6,117.3,117.3,0
,2008-10-28 09:30,28,117.5,117.5,116.8,116.8,0
,2008-10-28 10:30,28,115.9,115.95,115.9,115.95,0
,2008-10-28 11:00,28,116.4,116.45,115.75,115.75,0
,2008-10-28 12:30,28,116.05,116.05,116.05,116.05,0
,2008-10-29 02:30,29,119,119,119,119,0
,2008-10-29 06:00,29,118.3,118.3,118.3,118.3,0
,2008-10-29 06:30,29,118.5,118.75,118.5,118.75,0
,2008-10-29 07:30,29,119,119.5,119,119.05,0
,2008-10-29 08:00,29,119.1,119.2,119.1,119.2,0
,2008-10-29 08:30,29,118.65,119,118.65,119,0
,2008-10-29 09:00,29,119.5,121,119.5,120.7,0
,2008-10-29 09:30,29,120.65,120.65,120.5,120.5,0
,2008-10-29 10:00,29,120.6,120.7,120.5,120.5,0
,2008-10-29 10:30,29,120.85,121.5,120.55,120.55,0
,2008-10-29 11:00,29,120.5,120.5,120.5,120.5,0
,2008-10-29 11:30,29,120.3,120.4,120.3,120.4,0
,2008-10-29 12:00,29,120.3,120.5,120,120,0
,2008-10-29 12:30,29,120.75,120.85,120.75,120.85,0
,2008-10-29 13:30,29,121,121,121,121,0
,2008-10-29 14:00,29,121,121,121,121,0
,2008-10-30 03:00,30,122,122,122,122,0
,2008-10-30 03:30,30,121.9,121.9,121.9,121.9,0
,2008-10-30 06:00,30,121.25,121.3,121.25,121.3,0
,2008-10-30 06:30,30,120.65,120.65,120.65,120.65,0
,2008-10-30 07:00,30,120.1,120.1,120.1,120.1,0
,2008-10-30 07:30,30,119.9,119.9,119.85,119.85,0
,2008-10-30 08:00,30,119.75,119.9,119.5,119.5,0
,2008-10-30 08:30,30,119.5,119.5,118.75,118.95,0
,2008-10-30 09:00,30,118.9,119.15,118.9,119,0
,2008-10-30 09:30,30,118.95,119.45,118.7,119.45,0
,2008-10-30 10:00,30,119.35,119.35,118.5,118.6,0
,2008-10-30 10:30,30,118.6,119.4,118.5,118.5,0
,2008-10-30 11:00,30,119.5,119.5,119.5,119.5,0
,2008-10-30 11:30,30,118.8,119,118.8,119,0
,2008-10-30 12:30,30,118.8,119.1,118.8,118.95,0
,2008-10-31 02:30,31,119.15,119.15,119,119.05,0
,2008-10-31 03:30,31,118,118,118,118,0
,2008-10-31 04:30,31,118,118,118,118,0
,2008-10-31 05:30,31,119,119.3,119,119,0
,2008-10-31 06:00,31,119,119,118.75,118.75,0
,2008-10-31 06:30,31,118.75,118.75,117.7,118.1,0
,2008-10-31 07:00,31,118.1,118.35,117.5,117.5,0
,2008-10-31 07:30,31,117.25,117.7,117,117.7,0
,2008-10-31 08:00,31,118.7,118.7,118.7,118.7,0
,2008-10-31 08:30,31,118.65,118.65,118.65,118.65,0
,2008-10-31 09:00,31,119.65,119.85,119.65,119.85,0
,2008-10-31 10:00,31,119.85,119.85,119.8,119.8,0
,2008-10-31 10:30,31,120.1,120.1,119.55,119.75,0
,2008-10-31 11:00,31,119.75,119.85,119.75,119.85,0
,2008-10-31 11:30,31,119.85,119.85,119.75,119.75,0
,2008-10-31 12:00,31,119.6,121,119.6,120.45,0
,2008-10-31 12:30,31,120.6,120.85,120.6,120.85,0
,2008-10-31 13:30,31,121.2,121.2,120.95,120.95,0
,2008-10-31 14:00,31,121.7,121.7,121.7,121.7,0
,2008-11-03 02:30,3,122.05,122.05,122.05,122.05,1
,2008-11-03 05:30,3,120.25,120.25,120.25,120.25,20
,2008-11-03 06:00,3,120.3,120.55,120.3,120.55,10
,2008-11-03 06:30,3,120.5,120.65,120.5,120.65,33
,2008-11-03 07:30,3,121.25,121.25,121.25,121.25,1
,2008-11-03 08:00,3,120,120.4,120,120.4,15
,2008-11-03 08:30,3,120.5,120.7,120.45,120.55,9
,2008-11-03 09:00,3,120,120,119.65,119.65,19
,2008-11-03 09:30,3,119.5,119.9,119.5,119.9,4
,2008-11-03 10:00,3,120.05,120.05,120.05,120.05,1
,2008-11-03 10:30,3,120.1,120.1,120.1,120.1,2
,2008-11-03 11:00,3,120.15,120.3,120.15,120.2,7
,2008-11-03 11:30,3,120.4,120.7,120.4,120.7,3
,2008-11-03 12:00,3,120.75,120.75,120.75,120.75,1
,2008-11-03 13:00,3,120.5,121,120.15,120.15,24
,2008-11-03 13:30,3,120.4,120.75,120.35,120.75,12
,2008-11-03 14:30,3,120.85,120.85,120.85,120.85,1
,2008-11-04 04:30,4,120.6,120.6,120.4,120.4,20
,2008-11-04 07:30,4,121.95,121.95,121.95,121.95,1
,2008-11-04 08:00,4,121.75,121.75,121.6,121.6,2
,2008-11-04 08:30,4,121.35,121.35,121.35,121.35,1
,2008-11-04 09:00,4,122,122.75,121.85,122.75,4
,2008-11-04 10:00,4,122.85,123.1,122.85,123.1,18
,2008-11-04 10:30,4,124,124.75,124,124.55,24
,2008-11-04 11:00,4,124.9,124.9,124.4,124.65,24
,2008-11-04 11:30,4,124.3,124.6,124.3,124.6,8
,2008-11-04 12:00,4,125,125,125,125,2
,2008-11-04 12:30,4,125.4,125.4,124.7,124.8,86
,2008-11-04 13:00,4,124.9,125,124.5,124.5,52
,2008-11-04 14:00,4,124.65,124.65,124.65,124.65,1
,2008-11-04 14:30,4,124.7,124.7,124.7,124.7,2
,2008-11-04 15:00,4,124.85,124.9,124.85,124.9,4
,2008-11-05 03:30,5,123.3,123.3,123.3,123.3,4
,2008-11-05 04:00,5,123.25,123.25,123.25,123.25,5
,2008-11-05 04:30,5,123.35,123.5,123.35,123.5,11
,2008-11-05 06:00,5,123.9,123.9,123.9,123.9,2
,2008-11-05 06:30,5,124.25,124.25,124.25,124.25,1
,2008-11-05 07:30,5,124,124,124,124,9
,2008-11-05 08:00,5,124.6,124.8,123.5,123.5,17
,2008-11-05 08:30,5,123.5,123.5,123.5,123.5,4
,2008-11-05 09:00,5,123.7,124.4,123.7,124.4,43
,2008-11-05 09:30,5,124.55,124.55,124.25,124.25,11
,2008-11-05 10:00,5,125.2,125.95,125.2,125.75,71
,2008-11-05 10:30,5,125.5,125.5,125.35,125.35,23
,2008-11-05 11:00,5,123.65,124,123.65,124,24
,2008-11-05 11:30,5,124,124,123.5,123.7,60
,2008-11-05 12:00,5,124.15,124.15,123.9,123.95,50
,2008-11-05 12:30,5,123.5,123.55,123.2,123.55,10
,2008-11-05 13:00,5,124.2,124.3,124.2,124.25,12
,2008-11-05 14:00,5,124.2,124.2,124.2,124.2,1
,2008-11-05 14:30,5,124.25,124.25,124.05,124.05,26
,2008-11-05 15:00,5,123.85,123.85,123.8,123.8,19
,2008-11-06 02:30,6,123.2,123.2,123.2,123.2,24
,2008-11-06 03:00,6,123,123,122.5,122.85,53
,2008-11-06 03:30,6,122.85,122.85,122.85,122.85,1
,2008-11-06 05:30,6,122.8,122.8,122.8,122.8,1
,2008-11-06 06:00,6,122.85,123,122.5,122.5,35
,2008-11-06 06:30,6,122.75,123,122.75,123,12
,2008-11-06 07:00,6,122.5,122.5,122.5,122.5,13
,2008-11-06 07:30,6,122.95,122.95,122.85,122.9,4
,2008-11-06 08:00,6,122.6,122.6,122.25,122.55,25
,2008-11-06 08:30,6,123.2,123.4,123.2,123.4,4
,2008-11-06 09:00,6,123.25,123.25,123.25,123.25,1
,2008-11-06 09:30,6,123.25,123.3,123,123.1,8
,2008-11-06 10:00,6,122.6,122.85,122.45,122.45,34
,2008-11-06 10:30,6,122,122.15,119.45,120.05,65
,2008-11-06 11:00,6,120,120,117.55,117.7,139
,2008-11-06 11:30,6,118.95,119.75,118.85,119.7,19
,2008-11-06 12:00,6,119.35,119.35,119,119,16
,2008-11-06 13:00,6,118.7,118.85,118.7,118.85,3
,2008-11-06 14:00,6,118.35,118.35,118.35,118.35,1
,2008-11-06 14:30,6,118.35,118.6,118.35,118.6,2
,2008-11-07 03:00,7,119.75,119.75,119.75,119.75,1
,2008-11-07 03:30,7,119.85,119.85,119.85,119.85,3
,2008-11-07 04:00,7,119.7,119.7,119.5,119.5,2
,2008-11-07 07:00,7,119.25,119.35,119.25,119.35,19
,2008-11-07 08:00,7,119.5,119.5,119.4,119.4,11
,2008-11-07 08:30,7,118.7,119.9,118.7,119.9,25
,2008-11-07 09:00,7,119.55,119.6,119.55,119.6,6
,2008-11-07 09:30,7,119.6,119.6,119.2,119.2,5
,2008-11-07 11:00,7,119.95,120.05,119.75,119.75,10
,2008-11-07 11:30,7,120,120.2,120,120.2,3
,2008-11-07 12:00,7,120.3,120.3,120.3,120.3,1
,2008-11-07 13:00,7,119.95,119.95,119.85,119.85,52
,2008-11-07 13:30,7,120.15,120.2,120.15,120.2,4
,2008-11-07 14:00,7,120.2,120.2,120.2,120.2,1
,2008-11-10 02:30,10,121,121,121,121,5
,2008-11-10 06:30,10,121.9,121.9,121.9,121.9,2
,2008-11-10 07:00,10,121.95,121.95,121.8,121.85,4
,2008-11-10 08:00,10,121.85,121.85,121.85,121.85,7
,2008-11-10 09:00,10,123.6,123.6,123.45,123.45,23
,2008-11-10 09:30,10,123.4,123.4,123.4,123.4,3
,2008-11-10 10:30,10,122.65,122.65,122.4,122.4,21
,2008-11-10 11:00,10,122.15,122.2,122.15,122.2,5
,2008-11-10 11:30,10,122.3,122.3,121.6,121.6,31
,2008-11-10 12:00,10,121,121,121,121,1
,2008-11-10 12:30,10,121.1,121.1,120.9,120.9,9
,2008-11-10 13:00,10,120.85,120.85,120.15,120.15,16
,2008-11-10 14:00,10,120.75,120.75,120.75,120.75,1
,2008-11-10 15:00,10,120.5,120.5,120.5,120.5,1
,2008-11-11 02:30,11,120,120,119.5,119.5,8
,2008-11-11 03:00,11,119.4,119.4,119.4,119.4,1
,2008-11-11 07:00,11,119.8,119.8,119.8,119.8,1
,2008-11-11 09:30,11,119.7,119.7,119.7,119.7,5
,2008-11-11 11:00,11,119.7,119.8,119.7,119.8,6
,2008-11-11 11:30,11,119.7,119.95,119.7,119.95,8
,2008-11-11 13:00,11,119.75,119.85,119.65,119.65,47
,2008-11-11 15:00,11,120.6,120.75,120.5,120.5,22
,2008-11-12 02:30,12,120.8,120.85,120.8,120.85,5
,2008-11-12 06:30,12,119.95,119.95,119.95,119.95,1
,2008-11-12 07:00,12,119.75,119.75,119.75,119.75,12
,2008-11-12 07:30,12,119.75,119.75,119.2,119.2,17
,2008-11-12 08:00,12,119.2,119.2,118.8,118.8,9
,2008-11-12 08:30,12,119.05,119.75,119,119.75,51
,2008-11-12 09:00,12,119.8,119.8,119.6,119.6,215
,2008-11-12 09:30,12,119.4,119.55,119.4,119.4,27
,2008-11-12 10:00,12,119.4,119.4,119.3,119.3,26
,2008-11-12 10:30,12,118.85,118.85,118.45,118.45,24
,2008-11-12 11:00,12,118.5,118.9,118.5,118.8,29
,2008-11-12 11:30,12,118.7,119,118.7,118.85,60
,2008-11-12 12:00,12,118.8,119.15,118.75,119.15,32
,2008-11-12 12:30,12,119.3,119.3,119.3,119.3,9
,2008-11-12 13:00,12,119.3,119.65,119.3,119.3,80
,2008-11-12 13:30,12,119.55,119.65,119.4,119.45,26
,2008-11-12 14:00,12,119.6,119.6,119.2,119.2,20
,2008-11-12 14:30,12,119.25,119.25,119.25,119.25,1
,2008-11-13 03:00,13,118.75,118.75,118.75,118.75,5
,2008-11-13 04:30,13,119.1,119.3,119.1,119.3,2
,2008-11-13 05:30,13,119,119.05,119,119,13
,2008-11-13 09:00,13,118.6,118.75,118.45,118.45,27
,2008-11-13 09:30,13,119.25,119.6,119.2,119.2,29
,2008-11-13 10:00,13,119.75,121.9,119.75,121.5,6
,2008-11-13 10:30,13,120.75,120.75,120,120.3,16
,2008-11-13 11:00,13,120.7,120.7,119.8,119.8,9
,2008-11-13 11:30,13,120,120,118.65,118.8,29
,2008-11-13 12:00,13,118.9,118.9,118.25,118.25,26
,2008-11-13 12:30,13,118.25,118.35,118,118,26
,2008-11-13 13:00,13,118,118,117.75,117.95,84
,2008-11-13 13:30,13,117.95,117.95,117.95,117.95,3
,2008-11-13 14:00,13,118.45,118.45,118.45,118.45,1
,2008-11-13 14:30,13,118.75,118.75,118.75,118.75,1
,2008-11-14 02:30,14,119.3,119.8,119.3,119.8,18
,2008-11-14 04:00,14,119.55,119.55,119.55,119.55,9
,2008-11-14 05:00,14,119.8,119.8,119.8,119.8,9
,2008-11-14 06:00,14,119.35,119.35,119.35,119.35,2
,2008-11-14 07:30,14,119.25,119.25,119.05,119.05,3
,2008-11-14 08:00,14,118.7,118.7,118.55,118.55,6
,2008-11-14 08:30,14,118.5,119.05,118.5,119.05,5
,2008-11-14 09:00,14,118.7,118.7,118.45,118.45,3
,2008-11-14 09:30,14,118.65,118.65,118.65,118.65,1
,2008-11-14 10:00,14,119,119.2,118.25,118.25,12
,2008-11-14 10:30,14,118,118,117.95,117.95,6
,2008-11-14 11:00,14,118.45,118.45,118.45,118.45,23
,2008-11-14 11:30,14,118.35,118.45,118.35,118.45,20
,2008-11-14 12:00,14,118.45,118.45,118.45,118.45,76
,2008-11-14 12:30,14,118.45,118.45,118.45,118.45,9
,2008-11-14 13:00,14,118.45,118.45,118.1,118.1,25
,2008-11-14 13:30,14,118.05,118.05,118.05,118.05,2
,2008-11-14 14:30,14,118.45,118.55,118.45,118.5,7
,2008-11-17 02:30,17,118.25,118.25,118.25,118.25,3
,2008-11-17 04:00,17,119.15,119.15,119.15,119.15,1
,2008-11-17 04:30,17,119,119,119,119,1
,2008-11-17 05:00,17,119.3,119.3,119.3,119.3,2
,2008-11-17 05:30,17,119,119,119,119,1
,2008-11-17 07:00,17,118.5,118.5,118,118,23
,2008-11-17 07:30,17,118,118,118,118,23
,2008-11-17 08:00,17,117.9,117.9,116.7,116.7,94
,2008-11-17 08:30,17,116.4,116.4,113.55,113.9,218
,2008-11-17 09:00,17,113.9,114.05,113.9,114.05,134
,2008-11-17 09:30,17,114.1,114.85,114.1,114.75,14
,2008-11-17 10:00,17,115.3,115.35,114.8,114.9,71
,2008-11-17 10:30,17,115.5,115.5,115,115,49
,2008-11-17 11:00,17,114.8,115,114.8,115,6
,2008-11-17 11:30,17,115.35,116,115.35,116,18
,2008-11-17 12:00,17,116.3,116.8,116.3,116.6,30
,2008-11-17 12:30,17,116.65,116.75,116.65,116.75,10
,2008-11-17 13:00,17,116.9,117.6,116.9,117.6,34
,2008-11-17 13:30,17,117.8,117.8,117.8,117.8,1
,2008-11-17 14:00,17,117.8,117.8,117.75,117.75,2
,2008-11-17 14:30,17,117.55,117.75,117.55,117.75,3
,2008-11-18 03:30,18,117.5,117.5,117.5,117.5,10
,2008-11-18 05:00,18,117.5,117.5,117.5,117.5,1
,2008-11-18 06:00,18,117.2,117.2,117.2,117.2,1
,2008-11-18 08:00,18,117.25,117.25,117.25,117.25,1
,2008-11-18 08:30,18,117.35,118.4,117.3,118,24
,2008-11-18 09:00,18,118,118,118,118,2
,2008-11-18 09:30,18,117.75,117.95,117.75,117.85,8
,2008-11-18 10:00,18,117.7,117.8,117.7,117.8,3
,2008-11-18 10:30,18,118.05,118.05,117.55,117.55,19
,2008-11-18 11:00,18,117.45,117.45,117.45,117.45,5
,2008-11-18 11:30,18,117.45,118,117.45,118,6
,2008-11-18 12:00,18,118.2,118.3,118.2,118.3,5
,2008-11-18 14:30,18,117.15,117.15,117,117,7
,2008-11-18 15:00,18,117.15,117.15,117.15,117.15,2
,2008-11-19 03:30,19,117.35,117.35,117.35,117.35,3
,2008-11-19 04:30,19,117.35,117.35,117.35,117.35,1
,2008-11-19 07:00,19,116.95,116.95,116.8,116.8,10
,2008-11-19 07:30,19,116.65,116.65,116.5,116.5,46
,2008-11-19 08:00,19,115.85,116.25,115.7,116.25,27
,2008-11-19 08:30,19,116.15,116.15,116.15,116.15,1
,2008-11-19 09:00,19,116.2,117.1,116.2,117.1,18
,2008-11-19 09:30,19,118.25,118.25,118,118,16
,2008-11-19 10:00,19,118.3,120.3,118,119.65,53
,2008-11-19 11:00,19,118.25,118.65,118.25,118.6,18
,2008-11-19 11:30,19,118,118,117.45,117.65,11
,2008-11-19 12:00,19,117.6,117.6,116.55,116.55,17
,2008-11-19 12:30,19,117.25,117.25,117.25,117.25,4
,2008-11-19 13:00,19,118.05,118.05,117.45,117.45,2
,2008-11-19 13:30,19,116.9,116.9,116.8,116.85,8
,2008-11-19 14:00,19,116.9,117,116.9,117,8
,2008-11-19 14:30,19,117.2,117.2,117.1,117.1,6
,2008-11-19 15:00,19,117.05,117.05,117.05,117.05,2
,2008-11-20 02:30,20,117,117,116,116,8
,2008-11-20 04:30,20,115.65,115.65,115.65,115.65,1
,2008-11-20 05:00,20,116.1,116.1,116.1,116.1,2
,2008-11-20 05:30,20,116,116,116,116,1
,2008-11-20 06:00,20,115.75,115.75,115.75,115.75,1
,2008-11-20 07:00,20,116,116,115.95,116,21
,2008-11-20 07:30,20,116.05,116.05,116,116,22
,2008-11-20 08:00,20,116,116,115.85,115.85,2
,2008-11-20 08:30,20,115,115,114,114.6,22
,2008-11-20 09:00,20,114.7,114.85,114.7,114.85,8
,2008-11-20 09:30,20,115,115.1,115,115,17
,2008-11-20 10:00,20,115,115,114.5,114.5,102
,2008-11-20 10:30,20,114.45,114.6,114.45,114.6,3
,2008-11-20 11:00,20,114.65,114.9,114.65,114.9,37
,2008-11-20 11:30,20,114.6,114.6,114.3,114.3,28
,2008-11-20 12:00,20,114.35,114.35,114.1,114.2,48
,2008-11-20 12:30,20,114.6,114.7,114.6,114.6,12
,2008-11-20 13:00,20,114.2,114.3,114.1,114.1,79
,2008-11-20 13:30,20,114.05,114.05,114,114,29
,2008-11-20 14:00,20,114,114,114,114,1
,2008-11-20 14:30,20,114.1,114.1,113.95,113.95,12
,2008-11-20 15:00,20,114.05,114.25,113.9,113.9,37
,2008-11-21 02:30,21,113.7,114.75,113.7,114.75,20
,2008-11-21 03:00,21,114.7,115,114.65,115,14
,2008-11-21 05:00,21,115.05,115.1,115.05,115.1,2
,2008-11-21 05:30,21,115.1,115.1,115.1,115.1,2
,2008-11-21 06:00,21,115.2,115.2,115.1,115.1,6
,2008-11-21 06:30,21,115.2,115.2,115.1,115.1,10
,2008-11-21 07:00,21,115.1,115.1,114.9,114.9,77
,2008-11-21 07:30,21,114.8,114.8,114.6,114.6,55
,2008-11-21 08:00,21,114.4,115.3,114.4,115.3,101
,2008-11-21 08:30,21,115.05,115.15,114.55,114.55,9
,2008-11-21 09:00,21,114.5,114.5,114.5,114.5,1
,2008-11-21 09:30,21,114.45,114.45,114.2,114.2,50
,2008-11-21 10:00,21,114.15,114.15,114.15,114.15,4
,2008-11-21 10:30,21,114,114.05,113.95,113.95,41
,2008-11-21 11:00,21,114.05,114.05,113.85,113.95,22
,2008-11-21 11:30,21,114.3,114.3,114.1,114.1,4
,2008-11-21 12:00,21,114.15,114.25,114.15,114.25,3
,2008-11-21 12:30,21,114.25,114.5,114.25,114.5,2
,2008-11-21 13:00,21,113.9,113.9,113.5,113.5,91
,2008-11-21 13:30,21,113.55,113.6,113.55,113.55,18
,2008-11-21 14:00,21,113.55,113.55,113.45,113.45,6
,2008-11-21 14:30,21,113.5,113.75,113.5,113.75,5
,2008-11-21 15:00,21,113.75,113.75,113.75,113.75,1
,2008-11-24 02:30,24,113.85,113.85,113.85,113.85,1
,2008-11-24 03:30,24,114.05,114.1,114.05,114.05,33
,2008-11-24 04:00,24,114.05,114.05,114.05,114.05,8
,2008-11-24 05:00,24,114.1,114.1,114.1,114.1,5
,2008-11-24 06:00,24,114.55,114.55,114.55,114.55,1
,2008-11-24 07:00,24,115.05,115.05,114.8,114.8,5
,2008-11-24 07:30,24,115.1,115.1,115.1,115.1,1
,2008-11-24 08:30,24,114.8,114.8,114.8,114.8,2
,2008-11-24 09:00,24,115.4,116.75,115.4,116.75,35
,2008-11-24 09:30,24,116.45,116.45,115.9,115.9,5
,2008-11-24 10:30,24,117.05,117.85,117.05,117.6,61
,2008-11-24 11:00,24,117.65,117.85,117.45,117.85,50
,2008-11-24 11:30,24,117.65,117.75,117.4,117.75,8
,2008-11-24 12:00,24,117.6,117.65,116.9,116.9,25
,2008-11-24 12:30,24,117,117,117,117,1
,2008-11-24 13:30,24,116.9,117.1,116.9,117.1,11
,2008-11-25 04:00,25,117,117,117,117,10
,2008-11-25 05:00,25,117,117,117,117,5
,2008-11-25 05:30,25,117.2,117.25,117.2,117.25,5
,2008-11-25 06:00,25,117.2,117.2,117.15,117.15,11
,2008-11-25 07:30,25,117.55,117.55,116.75,116.75,11
,2008-11-25 08:00,25,116.55,116.75,116.25,116.75,35
,2008-11-25 08:30,25,117.2,118.5,117.1,118,37
,2008-11-25 09:00,25,118,118.1,118,118.1,6
,2008-11-25 09:30,25,117.25,117.25,117.25,117.25,9
,2008-11-25 10:30,25,117.4,117.4,117.15,117.15,7
,2008-11-25 11:00,25,116.9,117.6,116.9,117.6,3
,2008-11-25 11:30,25,117.5,117.8,117.5,117.75,17
,2008-11-25 12:00,25,117.7,117.7,117.7,117.7,5
,2008-11-25 12:30,25,117.3,117.3,117.1,117.1,12
,2008-11-25 13:00,25,117.2,117.2,117.15,117.15,21
,2008-11-25 14:30,25,117,117,116.9,116.9,6
,2008-11-25 15:00,25,117,117,117,117,1
,2008-11-26 02:30,26,117.15,117.15,117.15,117.15,4
,2008-11-26 05:00,26,117.75,117.75,117.75,117.75,2
,2008-11-26 05:30,26,117.45,117.45,117.45,117.45,1
,2008-11-26 06:00,26,117.35,117.35,117.35,117.35,10
,2008-11-26 06:30,26,117.4,117.4,117.4,117.4,3
,2008-11-26 07:00,26,117.3,117.3,117.3,117.3,6
,2008-11-26 07:30,26,117,117,116.9,116.9,7
,2008-11-26 08:00,26,116.9,116.9,116.9,116.9,1
,2008-11-26 08:30,26,116.95,117,116.95,117,2
,2008-11-26 09:00,26,117.25,117.45,117.25,117.25,12
,2008-11-26 10:00,26,117.25,117.4,117.2,117.4,3
,2008-11-26 10:30,26,117.4,117.5,117.35,117.35,8
,2008-11-26 11:00,26,118,118.1,117.95,118.05,16
,2008-11-26 11:30,26,118.05,119,118.05,118.4,14
,2008-11-26 12:00,26,118.5,118.7,118.3,118.7,48
,2008-11-26 12:30,26,118.65,118.65,118.6,118.6,3
,2008-11-26 13:00,26,118.9,119.15,118.9,118.9,5
,2008-11-26 13:30,26,119,119.1,119,119.1,9
,2008-11-26 14:00,26,119.4,119.4,119.4,119.4,2
,2008-11-28 02:30,28,119,120,119,119.9,32
,2008-11-28 03:00,28,119.75,119.9,119.75,119.85,13
,2008-11-28 03:30,28,119.9,120,119.9,120,6
,2008-11-28 04:00,28,120.05,120.05,119.85,119.85,4
,2008-11-28 05:00,28,119.6,119.6,119.6,119.6,1
,2008-11-28 05:30,28,119.7,119.75,119.7,119.75,6
,2008-11-28 06:00,28,119.8,119.8,119.5,119.5,19
,2008-11-28 06:30,28,119.2,119.2,119.2,119.2,7
,2008-11-28 07:00,28,119,119.1,119,119.1,9
,2008-11-28 07:30,28,119,119.1,119,119.1,9
,2008-11-28 08:00,28,118.85,118.85,118.85,118.85,2
,2008-11-28 08:30,28,118.75,118.85,118.65,118.65,19
,2008-11-28 09:00,28,118.65,118.65,118.65,118.65,2
,2008-11-28 09:30,28,118.55,118.6,118.55,118.6,4
,2008-11-28 10:00,28,118.55,118.6,118.25,118.25,69
,2008-11-28 10:30,28,118.25,118.25,117.95,118.15,21
,2008-11-28 11:00,28,117.75,117.75,117.35,117.5,18
,2008-11-28 11:30,28,117.5,117.5,117.3,117.5,6
,2008-11-28 12:00,28,117.5,117.5,117.45,117.45,2
,2008-11-28 12:30,28,117.85,118.9,117.85,118.9,38
,2008-12-01 02:30,1,118.45,118.5,118.4,118.4,6
,2008-12-01 03:00,1,118.05,118.25,118.05,118.25,6
,2008-12-01 04:30,1,118,118,118,118,13
,2008-12-01 05:00,1,117.8,117.95,117.8,117.95,11
,2008-12-01 05:30,1,117.1,117.3,116.95,117.3,76
,2008-12-01 06:00,1,117.3,117.3,117.25,117.25,20
,2008-12-01 06:30,1,117.3,117.3,117.25,117.3,13
,2008-12-01 07:00,1,117.3,117.3,117.25,117.25,9
,2008-12-01 07:30,1,117.4,117.5,116.65,116.65,38
,2008-12-01 08:00,1,116.95,116.95,116.25,116.4,11
,2008-12-01 08:30,1,116.6,116.75,115.65,115.9,58
,2008-12-01 09:00,1,115.75,116.15,115.75,115.95,12
,2008-12-01 09:30,1,116,116.15,116,116.15,5
,2008-12-01 10:00,1,116.15,116.4,116.1,116.4,34
,2008-12-01 10:30,1,116,116,116,116,1
,2008-12-01 11:00,1,115.65,115.75,115.5,115.65,21
,2008-12-01 11:30,1,115.9,115.9,115.85,115.85,3
,2008-12-01 12:00,1,115.75,116.3,115.75,116.3,6
,2008-12-01 13:30,1,116.15,116.3,116.1,116.3,8
,2008-12-01 14:00,1,116.6,116.6,116.6,116.6,1
,2008-12-02 02:30,2,116.3,116.3,116,116.15,9
,2008-12-02 03:00,2,116.25,116.3,116.25,116.3,6
,2008-12-02 03:30,2,116.05,116.05,116,116,4
,2008-12-02 04:00,2,115.5,115.5,115.1,115.3,41
,2008-12-02 04:30,2,115.3,115.5,115.3,115.5,13
,2008-12-02 05:00,2,115.5,115.5,115.5,115.5,3
,2008-12-02 05:30,2,115.6,115.6,115.6,115.6,4
,2008-12-02 06:30,2,116,116,116,116,16
,2008-12-02 07:30,2,116.3,116.3,115.9,115.9,12
,2008-12-02 08:00,2,116.1,116.45,116.05,116.45,8
,2008-12-02 08:30,2,116.4,116.65,116.35,116.65,3
,2008-12-02 09:00,2,115.1,115.1,114.65,114.8,59
,2008-12-02 09:30,2,115.2,115.2,114.9,115.1,20
,2008-12-02 10:00,2,115,115.3,115,115.2,9
,2008-12-02 10:30,2,115,115,114.75,114.75,18
,2008-12-02 11:00,2,114.5,114.5,113.6,113.75,132
,2008-12-02 11:30,2,114.2,114.2,114,114,29
,2008-12-02 12:00,2,114.4,114.45,114.4,114.45,6
,2008-12-02 12:30,2,114.8,114.9,114.6,114.65,41
,2008-12-02 13:00,2,114.6,114.85,114.45,114.45,34
,2008-12-02 13:30,2,114.55,114.55,114.55,114.55,2
,2008-12-02 14:00,2,114.65,114.8,114.65,114.8,5
,2008-12-02 14:30,2,114.15,114.15,114.15,114.15,6
,2008-12-03 02:30,3,114.95,114.95,114.95,114.95,6
,2008-12-03 03:00,3,114.6,114.85,114.6,114.85,3
,2008-12-03 03:30,3,114.8,114.85,114.8,114.85,15
,2008-12-03 05:00,3,114.6,114.6,114.5,114.5,11
,2008-12-03 05:30,3,114.4,114.4,114.4,114.4,4
,2008-12-03 06:00,3,114.45,114.45,114.15,114.15,33
,2008-12-03 06:30,3,114.15,114.15,114.05,114.05,34
,2008-12-03 07:00,3,114.1,114.15,113.9,114.15,41
,2008-12-03 07:30,3,114.1,114.1,114,114,16
,2008-12-03 08:00,3,113.85,113.85,113.75,113.75,91
,2008-12-03 08:30,3,113.7,113.7,113,113,155
,2008-12-03 09:00,3,113.05,113.4,113,113.4,135
,2008-12-03 09:30,3,113.65,113.65,113.3,113.5,20
,2008-12-03 10:00,3,113.5,113.5,113.4,113.4,5
,2008-12-03 10:30,3,113.35,114.45,113.3,114.45,42
,2008-12-03 11:00,3,114,114.2,114,114.2,7
,2008-12-03 11:30,3,114.5,115.35,114.5,115.15,12
,2008-12-03 12:00,3,115,115.1,114.9,114.9,7
,2008-12-03 12:30,3,114.5,114.5,114.5,114.5,1
,2008-12-03 13:00,3,113.75,113.85,113.5,113.75,34
,2008-12-03 13:30,3,113.75,113.8,113.3,113.3,60
,2008-12-03 14:00,3,113.4,113.5,113.4,113.5,20
,2008-12-03 14:30,3,113.4,113.4,113.4,113.4,1
,2008-12-04 02:30,4,113,113.15,113,113.15,4
,2008-12-04 03:00,4,113.35,113.5,113.25,113.25,9
,2008-12-04 03:30,4,113.3,113.3,113.3,113.3,24
,2008-12-04 04:00,4,113.35,113.5,113.3,113.5,26
,2008-12-04 04:30,4,113.5,113.5,113.4,113.5,15
,2008-12-04 05:00,4,113.2,113.45,113.2,113.45,20
,2008-12-04 05:30,4,113.2,113.2,113.2,113.2,4
,2008-12-04 06:00,4,113.2,113.35,113.2,113.35,22
,2008-12-04 06:30,4,113.35,113.4,113.35,113.4,5
,2008-12-04 07:00,4,113.4,113.4,113.4,113.4,2
,2008-12-04 07:30,4,113.15,113.2,113.15,113.2,5
,2008-12-04 08:00,4,113.2,113.2,112.65,112.8,69
,2008-12-04 08:30,4,112.65,112.65,111.65,111.65,172
,2008-12-04 09:00,4,111.55,111.65,111.15,111.4,71
,2008-12-04 09:30,4,111.05,111.05,108.55,109.4,335
,2008-12-04 10:00,4,109.55,109.7,109.5,109.65,380
,2008-12-04 10:30,4,109.55,109.65,109.3,109.3,28
,2008-12-04 11:00,4,109.25,109.3,109,109,27
,2008-12-04 11:30,4,108.8,109.45,108.55,109.45,40
,2008-12-04 12:00,4,109.45,109.6,109.3,109.35,68
,2008-12-04 12:30,4,109.35,109.4,109.25,109.25,6
,2008-12-04 13:00,4,109,109.2,108.75,108.85,40
,2008-12-04 13:30,4,108.95,109.3,108.95,109.3,3
,2008-12-04 14:00,4,109.5,109.5,108.75,108.8,6
,2008-12-04 14:30,4,108.7,108.7,108.7,108.7,2
,2008-12-05 09:00,5,108,108.45,107.9,108.1,29
,2008-12-05 09:30,5,108.15,108.15,107.85,108,13
,2008-12-05 10:00,5,108.05,108.05,106.95,106.95,114
,2008-12-05 10:30,5,107.1,107.1,106.45,106.5,59
,2008-12-05 11:00,5,106.2,106.7,105.65,105.65,85
,2008-12-05 11:30,5,105.5,105.55,105,105.25,136
,2008-12-05 12:00,5,106,107.15,106,107.15,7
,2008-12-05 12:30,5,106.55,106.8,105.9,105.9,18
,2008-12-05 13:00,5,106.1,106.5,105.7,105.7,30
,2008-12-05 13:30,5,106.15,106.35,106.15,106.3,19
,2008-12-05 14:00,5,105.9,106.1,105.9,106.1,5
,2008-12-05 14:30,5,106.4,106.4,106.4,106.4,1
,2008-12-08 02:30,8,107.95,107.95,107.95,107.95,3
,2008-12-08 03:30,8,108,108,108,108,30
,2008-12-08 04:00,8,108,108.2,108,108.05,49
,2008-12-08 05:30,8,108.1,108.1,108,108,19
,2008-12-08 06:00,8,107.95,108.2,107.95,108.2,26
,2008-12-08 06:30,8,108.4,108.65,108.4,108.65,13
,2008-12-08 07:00,8,108.6,108.6,108.6,108.6,9
,2008-12-08 07:30,8,108.6,108.85,108.3,108.85,39
,2008-12-08 08:00,8,108.85,110.35,108.85,109.35,27
,2008-12-08 08:30,8,109.45,110.75,109.45,110.25,85
,2008-12-08 09:00,8,110.25,110.4,110.25,110.25,172
,2008-12-08 09:30,8,110.25,110.25,109.55,109.55,73
,2008-12-08 10:00,8,110,110.1,110,110.1,8
,2008-12-08 10:30,8,110.75,110.8,110.5,110.55,11
,2008-12-08 11:00,8,110.4,111.25,110.4,110.75,28
,2008-12-08 11:30,8,111,111.75,111,111.4,26
,2008-12-08 12:00,8,111.6,112,111.6,112,22
,2008-12-08 12:30,8,112.2,112.25,112.2,112.25,5
,2008-12-08 13:00,8,111.6,112.15,111.6,112.1,23
,2008-12-08 13:30,8,112,112,112,112,1
,2008-12-08 14:00,8,111.85,111.85,111.75,111.75,2
,2008-12-08 14:30,8,111.9,111.9,111.9,111.9,4
,2008-12-09 04:00,9,110.8,111.05,110.8,111.05,6
,2008-12-09 04:30,9,111.05,111.05,111.05,111.05,3
,2008-12-09 05:00,9,111,111.5,111,111.5,5
,2008-12-09 06:00,9,111.25,111.5,110.8,110.8,24
,2008-12-09 07:00,9,111.45,111.45,111.45,111.45,2
,2008-12-09 07:30,9,111,111,111,111,2
,2008-12-09 08:00,9,110.6,110.6,110.5,110.5,15
,2008-12-09 08:30,9,110.75,110.75,109.7,109.8,54
,2008-12-09 09:00,9,109.65,110.05,109.65,109.95,25
,2008-12-09 09:30,9,109.9,110.15,109.9,110.05,189
,2008-12-09 10:00,9,111.25,112.25,111.25,112.25,24
,2008-12-09 10:30,9,112.5,114,112.5,113,110
,2008-12-09 11:00,9,113,113,111.25,111.95,6
,2008-12-09 11:30,9,112.45,112.75,112.45,112.45,11
,2008-12-09 12:00,9,112.7,112.7,112.7,112.7,2
,2008-12-09 12:30,9,113,113.1,113,113.1,17
,2008-12-09 13:00,9,112.95,112.95,112.5,112.5,3
,2008-12-09 14:30,9,112.3,112.3,112.3,112.3,1
,2008-12-10 02:30,10,113.5,113.5,113.05,113.05,2
,2008-12-10 03:00,10,113.05,113.1,113.05,113.1,2
,2008-12-10 03:30,10,112.1,112.1,112.1,112.1,2
,2008-12-10 04:00,10,112.8,112.8,112.8,112.8,1
,2008-12-10 04:30,10,112.8,112.8,112.6,112.6,2
,2008-12-10 05:00,10,112.65,112.65,112.65,112.65,1
,2008-12-10 05:30,10,112.65,112.65,112.65,112.65,15
,2008-12-10 06:30,10,113,113,113,113,2
,2008-12-10 07:00,10,113,113,113,113,8
,2008-12-10 07:30,10,112.9,113.05,112.55,112.55,20
,2008-12-10 08:00,10,112.6,112.7,111.85,112.05,23
,2008-12-10 08:30,10,112.75,113.1,112.6,112.8,57
,2008-12-10 09:00,10,113.2,113.35,112.85,112.85,45
,2008-12-10 09:30,10,112.25,112.25,112.25,112.25,1
,2008-12-10 10:00,10,112.35,112.4,112.35,112.4,3
,2008-12-10 10:30,10,113.4,113.4,112.25,112.75,13
,2008-12-10 11:00,10,112.8,113.25,112.8,113,125
,2008-12-10 11:30,10,112.9,114,112.9,113.7,45
,2008-12-10 12:00,10,114,114.2,113.8,113.8,28
,2008-12-10 12:30,10,113.85,113.85,113.8,113.8,4
,2008-12-10 14:00,10,113.45,113.45,113.45,113.45,5
,2008-12-11 02:30,11,114,114,114,114,7
,2008-12-11 03:00,11,114.3,114.3,114.3,114.3,1
,2008-12-11 04:00,11,114.35,114.35,114.35,114.35,5
,2008-12-11 05:00,11,114.55,114.6,114.5,114.5,27
,2008-12-11 05:30,11,114.35,114.35,114,114,2
,2008-12-11 06:00,11,114,114,114,114,5
,2008-12-11 06:30,11,114.05,114.05,114.05,114.05,1
,2008-12-11 07:00,11,114.15,114.15,114,114,4
,2008-12-11 07:30,11,114.15,114.15,114.15,114.15,2
,2008-12-11 08:00,11,114.2,115.2,114.2,115.2,119
,2008-12-11 08:30,11,115.2,116,115.2,115.25,57
,2008-12-11 09:00,11,115.55,115.7,115.25,115.5,18
,2008-12-11 09:30,11,115.35,115.4,114.6,115.25,46
,2008-12-11 10:00,11,115,115.25,115,115.25,3
,2008-12-11 10:30,11,115.2,115.2,115.2,115.2,6
,2008-12-11 11:00,11,115.1,115.5,115.1,115.5,5
,2008-12-11 11:30,11,115,115.35,115,115.25,10
,2008-12-11 12:00,11,115.3,115.35,115.3,115.35,15
,2008-12-11 12:30,11,115.5,115.5,115.3,115.3,2
,2008-12-11 13:00,11,115.25,115.3,115,115.25,15
,2008-12-11 13:30,11,114.85,114.85,114.85,114.85,2
,2008-12-12 02:30,12,114.75,114.75,113.6,113.6,13
,2008-12-12 03:00,12,113.5,113.6,113.5,113.6,9
,2008-12-12 03:30,12,113.75,114.1,113.75,114.1,13
,2008-12-12 05:00,12,114.1,114.1,114.1,114.1,2
,2008-12-12 05:30,12,114.2,114.2,114.2,114.2,9
,2008-12-12 06:00,12,113.8,113.8,113.5,113.5,15
,2008-12-12 06:30,12,113.4,113.65,113.3,113.65,9
,2008-12-12 07:00,12,113.6,113.75,113.6,113.75,7
,2008-12-12 07:30,12,113.75,113.75,113.75,113.75,4
,2008-12-12 08:00,12,114,114,113.7,113.7,8
,2008-12-12 08:30,12,113.8,113.8,113.8,113.8,3
,2008-12-12 09:00,12,113.55,113.55,113.2,113.2,34
,2008-12-12 09:30,12,114,114.6,113.95,114.6,13
,2008-12-12 10:00,12,114.4,114.4,114.3,114.3,3
,2008-12-12 10:30,12,114.1,114.25,114.1,114.25,3
,2008-12-12 11:00,12,114.25,114.25,114.25,114.25,2
,2008-12-12 11:30,12,114.35,114.35,114.05,114.25,20
,2008-12-12 12:00,12,114.35,115.5,114.35,115.5,31
,2008-12-12 12:30,12,115.3,115.7,115.2,115.7,17
,2008-12-12 13:00,12,114.55,114.55,114.45,114.45,2
,2008-12-12 13:30,12,114.85,114.85,114.7,114.7,26
,2008-12-12 14:00,12,115.05,115.05,115.05,115.05,1
,2008-12-15 02:30,15,116,116.05,115.7,116.05,20
,2008-12-15 03:00,15,116.3,116.3,116.3,116.3,2
,2008-12-15 03:30,15,115.75,115.75,115.75,115.75,2
,2008-12-15 04:30,15,115.6,115.6,115.6,115.6,1
,2008-12-15 05:00,15,115.6,115.65,115.5,115.65,5
,2008-12-15 06:00,15,115.55,115.55,115.5,115.5,14
,2008-12-15 06:30,15,115.7,115.75,115.5,115.5,11
,2008-12-15 07:30,15,115.6,115.6,115.3,115.3,15
,2008-12-15 08:00,15,115.6,115.95,115.35,115.95,9
,2008-12-15 08:30,15,115.95,115.95,115.15,115.15,18
,2008-12-15 09:00,15,115.2,115.2,114.95,114.95,2
,2008-12-15 09:30,15,115.25,115.25,115.2,115.25,34
,2008-12-15 10:00,15,115.25,115.6,115.25,115.6,17
,2008-12-15 10:30,15,115.55,115.65,115.55,115.65,2
,2008-12-15 11:00,15,114.8,114.8,112.4,113.35,47
,2008-12-15 11:30,15,113,113.9,112.9,113.8,11
,2008-12-15 12:00,15,113.15,113.75,113.15,113.7,17
,2008-12-15 12:30,15,113.8,113.8,113.35,113.35,18
,2008-12-15 13:00,15,113.15,113.15,112.8,112.85,54
,2008-12-15 13:30,15,112.9,113.2,112.9,113.2,8
,2008-12-15 14:00,15,113.1,113.1,112.8,112.8,7
,2008-12-16 02:30,16,113.15,113.3,113.15,113.3,2
,2008-12-16 03:00,16,113.3,113.35,113.3,113.35,12
,2008-12-16 03:30,16,113.5,113.5,113.4,113.4,14
,2008-12-16 04:00,16,113.35,113.35,113.25,113.25,8
,2008-12-16 04:30,16,113.4,113.4,113.4,113.4,1
,2008-12-16 05:00,16,113.35,113.35,113.3,113.3,5
,2008-12-16 05:30,16,113.2,113.2,113.05,113.05,5
,2008-12-16 06:00,16,113.15,113.15,113.05,113.05,6
,2008-12-16 07:30,16,113.35,113.5,113.35,113.5,8
,2008-12-16 08:00,16,113.35,113.5,113.2,113.5,8
,2008-12-16 08:30,16,112.75,112.75,112.75,112.75,2
,2008-12-16 09:00,16,113.15,113.2,113,113,20
,2008-12-16 09:30,16,113.25,113.35,113.05,113.05,3
,2008-12-16 10:00,16,113.05,113.35,113.05,113.35,75
,2008-12-16 10:30,16,113.35,113.85,113.25,113.7,43
,2008-12-16 11:00,16,113.4,113.55,113.4,113.55,13
,2008-12-16 11:30,16,113.65,114,113.65,113.8,16
,2008-12-16 12:00,16,114,114,113.8,113.8,8
,2008-12-16 12:30,16,113.65,113.65,113.45,113.45,6
,2008-12-16 13:00,16,113.55,113.55,113.25,113.45,22
,2008-12-16 13:30,16,113.45,113.45,113.2,113.2,17
,2008-12-16 14:30,16,114,114,113.6,113.6,5
,2008-12-17 02:30,17,114.65,114.95,114.65,114.95,2
,2008-12-17 04:00,17,114.7,114.7,114.7,114.7,2
,2008-12-17 04:30,17,114.65,114.65,114.65,114.65,1
,2008-12-17 05:30,17,114.9,115.1,114.85,114.85,32
,2008-12-17 06:00,17,114.8,114.8,114.75,114.75,16
,2008-12-17 06:30,17,114.75,116,114.75,115.25,52
,2008-12-17 07:00,17,115.25,115.25,114.7,115.05,13
,2008-12-17 07:30,17,115,115,114.9,114.9,12
,2008-12-17 08:00,17,114.9,115,114.55,114.95,50
,2008-12-17 08:30,17,115.05,116,115.05,115.45,124
,2008-12-17 09:00,17,115.6,115.75,115.15,115.5,18
,2008-12-17 09:30,17,115.5,115.55,115.5,115.55,4
,2008-12-17 10:00,17,115.7,115.85,115.7,115.7,10
,2008-12-17 10:30,17,115.4,115.4,115,115,8
,2008-12-17 11:00,17,115,115,113.9,114,10
,2008-12-17 11:30,17,113.75,114.3,113.75,114.2,21
,2008-12-17 12:00,17,114.55,114.55,114,114.3,13
,2008-12-17 12:30,17,114.3,114.5,114.3,114.5,3
,2008-12-17 13:00,17,114.35,114.75,114.15,114.75,46
,2008-12-17 13:30,17,114.75,114.85,114.75,114.85,4
,2008-12-17 14:00,17,114.85,114.95,114.85,114.95,3
,2008-12-17 14:30,17,115,115,115,115,3
,2008-12-18 03:30,18,114.9,114.9,114.9,114.9,7
,2008-12-18 04:30,18,114.9,114.95,114.8,114.95,16
,2008-12-18 05:00,18,114.95,115.35,114.95,115.35,36
,2008-12-18 05:30,18,115.35,115.35,115.35,115.35,1
,2008-12-18 06:00,18,115,115.1,115,115.1,25
,2008-12-18 06:30,18,115.1,115.15,115.1,115.1,18
,2008-12-18 07:00,18,115.2,115.2,115.1,115.1,42
,2008-12-18 07:30,18,115.2,115.7,115.2,115.7,65
,2008-12-18 08:00,18,115.8,115.8,115.65,115.65,58
,2008-12-18 08:30,18,115.9,115.9,115.65,115.65,32
,2008-12-18 09:00,18,115.85,115.85,114.45,114.45,45
,2008-12-18 09:30,18,114.6,114.9,114.4,114.4,6
,2008-12-18 10:00,18,114.6,114.6,114.5,114.5,14
,2008-12-18 10:30,18,114.7,115.2,114.7,115.2,41
,2008-12-18 11:00,18,114.8,114.8,114.8,114.8,2
,2008-12-18 11:30,18,114.75,115,114.75,114.8,4
,2008-12-18 13:00,18,114.9,114.9,114.85,114.85,10
,2008-12-18 13:30,18,115,115,115,115,2
,2008-12-18 14:00,18,114.8,114.8,114.8,114.8,20
,2008-12-18 14:30,18,114.6,114.6,114.6,114.6,1
,2008-12-19 02:30,19,114.8,114.8,114.3,114.3,6
,2008-12-19 04:30,19,114.1,114.1,114,114,5
,2008-12-19 05:00,19,114.1,114.25,114.1,114.25,9
,2008-12-19 06:00,19,114.1,114.1,113.8,113.8,3
,2008-12-19 06:30,19,113.75,113.75,113.5,113.5,5
,2008-12-19 07:00,19,113.5,113.5,113.45,113.45,16
,2008-12-19 07:30,19,113.5,113.5,113,113.25,28
,2008-12-19 08:00,19,113,113.05,112.55,113.05,57
,2008-12-19 08:30,19,113.1,113.1,113.1,113.1,2
,2008-12-19 09:00,19,113.5,113.5,113.2,113.2,7
,2008-12-19 09:30,19,113,113,113,113,6
,2008-12-19 10:00,19,113.5,113.6,113.5,113.6,7
,2008-12-19 10:30,19,113.6,114,113.45,114,19
,2008-12-19 11:00,19,114,114,114,114,1
,2008-12-19 11:30,19,114.05,114.05,113.65,113.7,5
,2008-12-19 12:00,19,113.5,113.5,113.25,113.25,5
,2008-12-19 13:00,19,113.25,113.25,113.2,113.2,3
,2008-12-19 13:30,19,113.6,113.6,113.55,113.55,3
,2008-12-19 14:00,19,113.55,113.55,113.4,113.4,4
,2008-12-19 14:30,19,113.55,113.55,113.55,113.55,1
,2008-12-22 02:30,22,114,114,113.5,113.5,6
,2008-12-22 03:00,22,113.3,113.3,112.95,113,15
,2008-12-22 05:00,22,112.95,112.95,112.95,112.95,12
,2008-12-22 05:30,22,113,113,113,113,5
,2008-12-22 06:00,22,113,113,113,113,10
,2008-12-22 08:00,22,113.15,113.4,113.15,113.4,11
,2008-12-22 08:30,22,113.45,113.45,113.1,113.2,6
,2008-12-22 09:00,22,113.1,113.15,112.8,112.8,13
,2008-12-22 09:30,22,112.75,112.75,110.75,110.75,87
,2008-12-22 10:00,22,111,111.1,109.6,109.8,175
,2008-12-22 10:30,22,110,110.15,109.95,110,123
,2008-12-22 11:00,22,110.05,110.1,109.7,109.7,57
,2008-12-22 11:30,22,109.75,110.75,109.4,110.75,58
,2008-12-22 12:00,22,110.7,111.15,110.45,110.7,63
,2008-12-22 12:30,22,110.5,110.8,110.5,110.8,12
,2008-12-22 13:00,22,110.85,110.85,110.55,110.55,4
,2008-12-22 14:00,22,110.4,110.4,110.4,110.4,2
,2008-12-23 02:30,23,109.8,110.3,109.8,110.1,13
,2008-12-23 03:30,23,110.2,110.25,110.2,110.2,6
,2008-12-23 05:30,23,110.3,110.4,110.3,110.3,23
,2008-12-23 06:00,23,110.3,110.5,110.2,110.5,7
,2008-12-23 06:30,23,110.5,110.8,110.5,110.8,9
,2008-12-23 07:00,23,110.75,110.75,110.75,110.75,2
,2008-12-23 07:30,23,110.75,110.8,110.7,110.7,12
,2008-12-23 08:00,23,110.5,110.6,110.3,110.6,16
,2008-12-23 08:30,23,110.55,110.7,110.45,110.7,20
,2008-12-23 09:00,23,110.7,110.85,110.4,110.4,13
,2008-12-23 09:30,23,110.3,110.3,110.2,110.2,9
,2008-12-23 10:00,23,110.1,110.1,109.6,109.6,50
,2008-12-23 10:30,23,110,110,109.9,109.9,6
,2008-12-23 11:00,23,109.6,109.75,109.55,109.7,20
,2008-12-23 11:30,23,109.7,109.7,109.6,109.6,27
,2008-12-23 12:00,23,109.6,109.6,109.5,109.5,26
,2008-12-23 12:30,23,109.6,109.85,109.6,109.7,16
,2008-12-23 13:00,23,109.55,109.9,109.55,109.9,7
,2008-12-23 13:30,23,109.8,109.9,109.8,109.9,3
,2008-12-23 14:00,23,109.65,109.65,109.6,109.6,3
,2008-12-23 14:30,23,109.7,109.7,109.7,109.7,1
,2008-12-24 02:30,24,109.8,109.8,109.8,109.8,5
,2008-12-24 03:00,24,109.8,110.8,109.8,110.8,10
,2008-12-24 04:00,24,110.7,110.7,110.5,110.5,37
,2008-12-24 05:00,24,110.5,110.5,110.5,110.5,1
,2008-12-24 05:30,24,110.75,110.75,110.75,110.75,5
,2008-12-24 06:00,24,110.9,110.9,110.8,110.8,17
,2008-12-24 06:30,24,110.8,110.9,110.7,110.9,20
,2008-12-24 07:00,24,110.9,110.9,110.4,110.65,32
,2008-12-24 07:30,24,110.4,110.4,110.3,110.3,11
,2008-12-24 08:00,24,110.6,110.6,110.2,110.5,8
,2008-12-24 08:30,24,110.5,110.6,110.5,110.55,9
,2008-12-24 09:00,24,110.5,110.5,110.5,110.5,3
,2008-12-24 09:30,24,110.35,110.35,110.35,110.35,4
,2008-12-24 10:00,24,110.25,110.25,110.25,110.25,1
,2008-12-24 11:00,24,110.25,110.25,110.1,110.1,4
,2008-12-24 11:30,24,110.15,110.15,110.15,110.15,1
,2008-12-24 12:30,24,110.15,110.5,110.15,110.5,2
,2008-12-26 02:30,26,110.8,110.85,110.8,110.85,2
,2008-12-26 03:30,26,110.85,110.9,110.85,110.9,4
,2008-12-26 05:30,26,111.2,111.2,111.2,111.2,1
,2008-12-26 07:00,26,111.15,111.15,111.15,111.15,2
,2008-12-26 07:30,26,111.1,111.1,111.1,111.1,1
,2008-12-26 08:00,26,111.1,111.35,111.1,111.1,3
,2008-12-26 09:00,26,111.5,111.55,111.45,111.45,4
,2008-12-26 09:30,26,111.1,111.35,111.1,111.35,6
,2008-12-26 10:00,26,111.1,111.1,111.1,111.1,3
,2008-12-26 10:30,26,111.05,111.05,110.5,110.5,7
,2008-12-26 11:00,26,110.3,110.3,110.3,110.3,2
,2008-12-26 12:00,26,110.6,110.6,110.55,110.55,4
,2008-12-26 13:00,26,110.55,110.65,110.55,110.65,2
,2008-12-29 02:30,29,110.8,111.4,110.8,111.4,24
,2008-12-29 03:00,29,111.45,111.45,111.25,111.25,8
,2008-12-29 05:00,29,111.35,111.35,111.35,111.35,1
,2008-12-29 06:00,29,111.5,111.65,111.5,111.65,10
,2008-12-29 07:00,29,111.65,111.65,111.5,111.5,43
,2008-12-29 07:30,29,111.3,111.3,111.3,111.3,5
,2008-12-29 08:00,29,111.4,111.4,110.8,111.05,119
,2008-12-29 08:30,29,110.8,110.8,110.5,110.6,19
,2008-12-29 09:30,29,110.55,110.55,110.5,110.5,8
,2008-12-29 10:00,29,110.3,110.3,109.1,109.25,66
,2008-12-29 10:30,29,109.25,109.5,109.25,109.3,56
,2008-12-29 11:00,29,109.3,109.3,109.2,109.2,14
,2008-12-29 11:30,29,109.2,109.2,108.6,109.2,56
,2008-12-29 12:00,29,109.2,109.3,109.15,109.25,20
,2008-12-29 12:30,29,108.75,108.75,108.6,108.7,19
,2008-12-29 13:00,29,108.9,109.15,108.85,108.85,28
,2008-12-29 13:30,29,109.1,109.1,109,109.1,3
,2008-12-30 05:00,30,109.25,109.4,109.25,109.4,4
,2008-12-30 05:30,30,109.5,109.5,109.5,109.5,1
,2008-12-30 06:00,30,109.5,109.5,109.5,109.5,3
,2008-12-30 06:30,30,109.35,109.35,109.35,109.35,2
,2008-12-30 07:00,30,109.5,109.5,109.5,109.5,5
,2008-12-30 07:30,30,109.5,109.5,109.35,109.45,25
,2008-12-30 08:00,30,109.35,109.7,109.35,109.35,29
,2008-12-30 08:30,30,109.6,109.6,109.6,109.6,5
,2008-12-30 09:00,30,109.9,109.9,109.9,109.9,1
,2008-12-30 09:30,30,109.7,109.7,109.2,109.2,38
,2008-12-30 10:00,30,109.2,109.3,109.1,109.1,15
,2008-12-30 10:30,30,109.45,109.45,109.45,109.45,52
,2008-12-30 11:00,30,109.3,109.35,109.3,109.3,27
,2008-12-30 11:30,30,109.4,109.4,109.4,109.4,1
,2008-12-30 12:00,30,109.5,109.55,109.45,109.45,16
,2008-12-30 12:30,30,109.55,109.55,109.55,109.55,11
,2008-12-30 13:00,30,109.55,110,109.55,110,27
,2008-12-30 13:30,30,110,110,109.95,109.95,3
,2008-12-31 04:00,31,109.8,109.8,109.8,109.8,5
,2008-12-31 04:30,31,109.8,109.8,109.8,109.8,6
,2008-12-31 05:00,31,110.2,110.2,110.2,110.2,6
,2008-12-31 05:30,31,110.1,110.1,110.1,110.1,5
,2008-12-31 06:30,31,109.9,109.9,109.8,109.8,8
,2008-12-31 07:00,31,109.7,109.7,109.7,109.7,1
,2008-12-31 07:30,31,109.7,109.7,109.6,109.6,7
,2008-12-31 08:00,31,109.7,109.7,109.7,109.7,3
,2008-12-31 08:30,31,110.05,111.9,110.05,111.9,27
,2008-12-31 09:00,31,111.35,111.4,111.3,111.35,7
,2008-12-31 09:30,31,111.4,111.55,111.4,111.55,20
,2008-12-31 11:00,31,111.6,111.75,111.6,111.75,11
,2008-12-31 11:30,31,112.25,115.3,112.25,114.65,95
,2008-12-31 12:00,31,114.55,114.85,114,114.05,30
,2008-12-31 12:30,31,113.95,114.1,113.6,114.1,25
,2008-12-31 13:00,31,114.15,114.5,114.15,114.45,46
,2008-12-31 14:00,31,114.1,114.1,114.1,114.1,2
,2009-01-02 08:00,2,113.4,113.9,113.4,113.75,26
,2009-01-02 08:30,2,113.5,114.3,113.3,113.3,24
,2009-01-02 09:30,2,112.8,112.8,112.8,112.8,3
,2009-01-02 10:00,2,112.8,112.8,112.8,112.8,1
,2009-01-02 11:00,2,113,113.3,113,113.3,2
,2009-01-02 11:30,2,113.5,113.55,113.45,113.55,10
,2009-01-02 12:00,2,113.5,113.7,113.3,113.4,30
,2009-01-02 13:30,2,113.45,113.45,113.45,113.45,1
,2009-01-05 08:30,5,111.3,111.3,108.35,109,210
,2009-01-05 09:00,5,109,109.6,109,109.5,312
,2009-01-05 09:30,5,109.65,109.65,109.3,109.3,8
,2009-01-05 10:00,5,109.5,109.65,109.3,109.3,25
,2009-01-05 10:30,5,109.5,109.65,109.5,109.65,26
,2009-01-05 11:00,5,109.7,109.7,109.25,109.6,24
,2009-01-05 11:30,5,109.75,109.75,109.45,109.55,13
,2009-01-05 12:00,5,109.8,109.85,109.8,109.85,11
,2009-01-05 13:00,5,110.3,110.3,110,110,47
,2009-01-05 13:30,5,110,110.05,110,110,34
,2009-01-05 14:00,5,110.2,110.45,110.2,110.35,7
,2009-01-05 14:30,5,111,111,110.95,111,8
,2009-01-06 02:30,6,110.7,110.7,110.7,110.7,2
,2009-01-06 03:00,6,110.7,110.7,110.7,110.7,3
,2009-01-06 04:30,6,110.75,110.75,110.75,110.75,1
,2009-01-06 05:00,6,110.6,110.75,110.6,110.75,5
,2009-01-06 06:00,6,110.7,110.7,110.7,110.7,6
,2009-01-06 06:30,6,110.7,112.05,110.7,112,8
,2009-01-06 07:00,6,112.9,112.9,112.9,112.9,1
,2009-01-06 07:30,6,112.15,112.3,112.15,112.3,90
,2009-01-06 08:00,6,112.2,112.3,112.15,112.15,121
,2009-01-06 08:30,6,112.5,116.9,112.5,116.3,408
,2009-01-06 09:00,6,116.35,116.5,115.6,116,102
,2009-01-06 09:30,6,116.15,116.6,116.1,116.5,204
,2009-01-06 10:00,6,116.5,116.9,116.25,116.85,42
,2009-01-06 10:30,6,116.6,118.4,116.55,116.85,293
,2009-01-06 11:00,6,116.8,117.2,116.8,117,53
,2009-01-06 11:30,6,117,117.95,117,117.5,59
,2009-01-06 12:00,6,117.7,118,117.65,118,78
,2009-01-06 12:30,6,118,118.05,117.7,117.9,27
,2009-01-06 13:00,6,118.15,118.85,118,118.45,171
,2009-01-06 13:30,6,118.05,118.15,117.95,118.15,19
,2009-01-06 14:00,6,118.15,118.3,118,118.25,47
,2009-01-06 14:30,6,118.6,118.7,118.6,118.7,13
,2009-01-07 02:30,7,118,118,117.6,117.65,37
,2009-01-07 03:00,7,117.65,117.75,117.3,117.5,53
,2009-01-07 03:30,7,117.6,117.7,117.55,117.7,12
,2009-01-07 04:00,7,117.25,117.25,117.2,117.2,4
,2009-01-07 04:30,7,117.2,117.4,117.2,117.35,11
,2009-01-07 05:00,7,117.2,117.75,117.2,117.75,9
,2009-01-07 05:30,7,117.5,117.55,117.5,117.55,4
,2009-01-07 06:00,7,117.55,117.65,117.55,117.65,9
,2009-01-07 07:00,7,117,117,117,117,2
,2009-01-07 07:30,7,117.2,117.2,117,117.1,45
,2009-01-07 08:00,7,117.6,119,117.6,118.4,121
,2009-01-07 08:30,7,118.6,119.45,118.6,119.2,84
,2009-01-07 09:00,7,118.15,118.85,118.05,118.05,30
,2009-01-07 09:30,7,117.75,118,117.75,117.85,9
,2009-01-07 10:00,7,117.9,118.3,117.85,118.3,19
,2009-01-07 10:30,7,117.1,117.8,116.85,117.55,36
,2009-01-07 11:00,7,117.65,117.85,117.3,117.65,56
,2009-01-07 11:30,7,117.6,117.6,117.6,117.6,4
,2009-01-07 12:00,7,116.95,117.1,116.5,116.5,41
,2009-01-07 12:30,7,116.7,116.75,116.7,116.75,2
,2009-01-07 13:00,7,116.4,116.4,116.25,116.4,48
,2009-01-07 13:30,7,116.25,116.25,116,116,87
,2009-01-07 14:00,7,116,116,115.85,116,20
,2009-01-07 14:30,7,115.9,115.9,115.9,115.9,1
,2009-01-08 02:30,8,116.05,116.4,115.8,116.4,19
,2009-01-08 03:00,8,116.4,116.85,116.25,116.85,16
,2009-01-08 03:30,8,117.35,118,117.35,118,4
,2009-01-08 04:00,8,118.15,118.2,118,118.05,30
,2009-01-08 04:30,8,117.9,117.9,117.6,117.6,21
,2009-01-08 05:00,8,117.55,117.7,117.5,117.65,12
,2009-01-08 05:30,8,117.65,117.7,117.6,117.7,11
,2009-01-08 06:00,8,117.7,117.75,117.25,117.25,37
,2009-01-08 06:30,8,117,117,116.9,117,12
,2009-01-08 07:00,8,117.25,117.25,117.1,117.1,9
,2009-01-08 07:30,8,117.05,117.05,117,117,32
,2009-01-08 08:00,8,117,117,116.15,116.55,27
,2009-01-08 08:30,8,116.15,117.25,116.15,117.25,40
,2009-01-08 09:00,8,117,117.2,116.9,117,10
,2009-01-08 09:30,8,117.25,117.3,116.9,116.9,5
,2009-01-08 10:00,8,116.5,116.65,116.35,116.5,10
,2009-01-08 10:30,8,116.6,117,116.6,116.9,23
,2009-01-08 11:00,8,116.85,117.25,116.8,116.8,30
,2009-01-08 12:00,8,116.6,116.7,116.6,116.65,8
,2009-01-08 12:30,8,116.7,116.75,116.5,116.5,5
,2009-01-08 13:00,8,116.25,116.25,115.2,115.2,23
,2009-01-08 13:30,8,115.3,115.5,115.3,115.5,9
,2009-01-08 14:00,8,115.4,115.6,115.4,115.6,6
,2009-01-08 14:30,8,116.25,116.25,116.25,116.25,1
,2009-01-09 02:30,9,116,116.5,116,116.5,13
,2009-01-09 03:00,9,116.95,116.95,116.95,116.95,2
,2009-01-09 03:30,9,117,117.3,117,117.3,10
,2009-01-09 04:00,9,117.35,117.6,117.35,117.5,31
,2009-01-09 04:30,9,117.2,117.5,117.2,117.5,3
,2009-01-09 05:00,9,117.45,117.45,117.05,117.25,8
,2009-01-09 05:30,9,116.85,116.9,116.85,116.9,14
,2009-01-09 06:00,9,116.9,117.25,116.9,117.25,87
,2009-01-09 06:30,9,117.3,117.3,117.1,117.1,16
,2009-01-09 07:00,9,117.1,117.2,117,117.2,25
,2009-01-09 07:30,9,117.4,118.95,117.4,118.9,141
,2009-01-09 08:00,9,118.9,120.5,118.7,120.3,1370
,2009-01-09 08:30,9,120.3,121.6,120,120.95,1249
,2009-01-09 09:00,9,120.55,120.55,119.95,120,225
,2009-01-09 09:30,9,120,120.2,119.45,119.5,179
,2009-01-09 10:00,9,119.4,119.9,119.4,119.7,38
,2009-01-09 10:30,9,119.6,119.75,119.45,119.5,9
,2009-01-09 11:00,9,119.4,119.8,119.4,119.8,15
,2009-01-09 11:30,9,119.75,119.75,119.5,119.5,24
,2009-01-09 12:00,9,119.35,119.5,119.2,119.2,39
,2009-01-09 12:30,9,119.3,119.45,119.2,119.2,44
,2009-01-09 13:00,9,119.2,119.2,118.85,118.9,41
,2009-01-09 13:30,9,119.15,119.5,119.1,119.3,22
,2009-01-09 14:00,9,119.5,119.7,119.45,119.7,7
,2009-01-09 14:30,9,119.55,120,119.55,120,9
,2009-01-12 02:30,12,117.9,118.75,117.9,118.75,12
,2009-01-12 03:00,12,118.7,118.8,118.25,118.25,18
,2009-01-12 04:00,12,118.75,118.75,118.75,118.75,1
,2009-01-12 04:30,12,118.75,119.5,118.75,119.5,11
,2009-01-12 05:00,12,119.6,119.6,119.5,119.5,12
,2009-01-12 06:00,12,119.1,119.1,119.1,119.1,1
,2009-01-12 06:30,12,119.35,119.35,119,119,9
,2009-01-12 07:00,12,118.9,118.9,118.9,118.9,7
,2009-01-12 07:30,12,119.4,120.55,119.35,120.55,147
,2009-01-12 08:00,12,120.4,120.45,117.9,118.6,38
,2009-01-12 08:30,12,119.1,119.2,118.9,119,20
,2009-01-12 09:00,12,119,119.95,118.8,119.5,35
,2009-01-12 09:30,12,119.5,119.6,119.1,119.45,22
,2009-01-12 10:00,12,119.5,119.5,118.35,118.4,71
,2009-01-12 10:30,12,118.5,118.5,117.5,117.5,23
,2009-01-12 11:00,12,117.75,117.75,117.75,117.75,1
,2009-01-12 11:30,12,118.1,118.3,117.95,117.95,10
,2009-01-12 12:00,12,118.1,118.15,117.7,117.8,14
,2009-01-12 12:30,12,117.8,118.05,117.65,117.65,29
,2009-01-12 13:00,12,117.65,117.7,116.35,116.55,45
,2009-01-12 13:30,12,116.6,116.9,116.55,116.9,17
,2009-01-12 14:00,12,116.9,117,116.9,117,7
,2009-01-12 14:30,12,116.95,116.95,116.6,116.6,4
,2009-01-13 02:30,13,117,117,115.9,117,21
,2009-01-13 03:00,13,117,117,117,117,8
,2009-01-13 04:00,13,117,117.2,117,117.1,10
,2009-01-13 05:00,13,116.65,116.8,116.65,116.8,5
,2009-01-13 05:30,13,117.15,117.4,117.15,117.4,5
,2009-01-13 06:00,13,116.8,117,116.8,117,27
,2009-01-13 06:30,13,116.75,116.75,116.65,116.65,11
,2009-01-13 07:30,13,116,116.05,115.8,116.05,13
,2009-01-13 08:00,13,116.4,117.15,116,116,85
,2009-01-13 08:30,13,116.3,116.5,116.3,116.5,9
,2009-01-13 09:00,13,116.7,116.7,116.35,116.5,14
,2009-01-13 09:30,13,116.65,117.25,116.5,117,55
,2009-01-13 10:00,13,117.3,117.5,116.95,117,27
,2009-01-13 10:30,13,116.85,118.3,116.85,118,192
,2009-01-13 11:00,13,118.1,118.9,118,118.25,158
,2009-01-13 11:30,13,118.4,118.4,118.15,118.15,26
,2009-01-13 12:00,13,117.85,118,117.85,118,6
,2009-01-13 13:00,13,117.35,117.35,116.55,116.55,21
,2009-01-13 13:30,13,116.75,117.3,116.75,117.3,19
,2009-01-13 14:00,13,117.35,117.35,117.2,117.2,7
,2009-01-13 14:30,13,117.2,117.25,117.2,117.2,5
,2009-01-14 02:30,14,117.7,118.05,117.7,118.05,10
,2009-01-14 03:30,14,118,118,118,118,3
,2009-01-14 04:00,14,118.25,118.25,118.25,118.25,3
,2009-01-14 04:30,14,118.3,118.4,118.3,118.4,18
,2009-01-14 05:00,14,118.5,118.7,118.5,118.65,6
,2009-01-14 05:30,14,118.5,118.7,118.5,118.7,28
,2009-01-14 06:00,14,118.4,118.4,118.1,118.1,70
,2009-01-14 07:00,14,118.2,118.2,118.05,118.2,26
,2009-01-14 07:30,14,118.25,118.4,117.8,117.8,19
,2009-01-14 08:00,14,118.25,118.25,117.9,118.2,30
,2009-01-14 08:30,14,117.9,117.9,117.45,117.7,12
,2009-01-14 09:00,14,117.65,117.65,117.5,117.55,10
,2009-01-14 09:30,14,117.55,117.55,116.7,116.8,45
,2009-01-14 10:00,14,117.3,117.35,116.7,117.15,26
,2009-01-14 10:30,14,117.1,117.2,116.5,117,33
,2009-01-14 11:00,14,116.9,116.9,116.7,116.8,26
,2009-01-14 11:30,14,117,117.15,116.85,117.1,18
,2009-01-14 12:00,14,116.85,116.9,116.8,116.9,8
,2009-01-14 12:30,14,116.9,117,116.85,117,10
,2009-01-14 13:00,14,117,117,116.6,116.65,28
,2009-01-14 13:30,14,116.9,117.05,116.9,117,41
,2009-01-14 14:00,14,117.2,117.3,117.2,117.3,4
,2009-01-14 14:30,14,117.2,117.2,117.2,117.2,1
,2009-01-15 02:30,15,117,117,117,117,1
,2009-01-15 03:00,15,117.3,117.5,117.3,117.5,2
,2009-01-15 03:30,15,117.5,117.55,117.05,117.05,13
,2009-01-15 04:00,15,116.7,116.7,116.3,116.3,26
,2009-01-15 04:30,15,116.5,116.6,116,116,58
,2009-01-15 05:00,15,116.4,116.55,116.4,116.55,2
,2009-01-15 06:30,15,116.45,116.45,116.45,116.45,10
,2009-01-15 07:00,15,116.3,116.3,115.7,115.9,107
,2009-01-15 07:30,15,115.6,115.6,115.3,115.3,47
,2009-01-15 08:00,15,115.6,116.25,115.6,116.25,21
,2009-01-15 08:30,15,116.15,116.2,115.9,116.15,16
,2009-01-15 09:00,15,116.35,116.65,116.35,116.65,33
,2009-01-15 09:30,15,116.7,116.9,116.35,116.75,52
,2009-01-15 10:00,15,116.65,116.8,116.6,116.6,13
,2009-01-15 10:30,15,116.45,117.55,116.4,117.55,54
,2009-01-15 11:00,15,117,117.05,116.75,116.75,52
,2009-01-15 11:30,15,116.7,117.2,116.7,117.2,71
,2009-01-15 12:00,15,117,117,116.25,116.25,74
,2009-01-15 12:30,15,116.25,116.25,115.8,116.05,33
,2009-01-15 13:00,15,116.05,116.05,115.95,116,13
,2009-01-15 13:30,15,116.15,116.45,116.15,116.45,30
,2009-01-15 14:00,15,116.45,116.5,116.35,116.5,6
,2009-01-15 14:30,15,117,117,117,117,9
,2009-01-16 02:30,16,116.7,117.5,116.7,117.5,44
,2009-01-16 03:00,16,117.6,118,117.6,117.8,37
,2009-01-16 04:00,16,117.75,117.75,117.6,117.6,19
,2009-01-16 04:30,16,117.8,117.8,117.8,117.8,4
,2009-01-16 05:00,16,117.9,118.3,117.9,118.15,17
,2009-01-16 05:30,16,118.05,118.25,118.05,118.25,22
,2009-01-16 06:00,16,118.15,118.15,117.8,117.8,14
,2009-01-16 06:30,16,118,118.4,118,118.4,26
,2009-01-16 07:00,16,118.35,118.35,118.35,118.35,5
,2009-01-16 07:30,16,118.15,118.25,118.15,118.15,11
,2009-01-16 08:00,16,118.1,118.1,117.85,118,45
,2009-01-16 08:30,16,118.25,119.25,118.25,118.3,182
,2009-01-16 09:00,16,118.75,118.9,118.2,118.5,47
,2009-01-16 09:30,16,118.7,118.7,118,118,39
,2009-01-16 10:00,16,118.5,118.7,117.85,118,25
,2009-01-16 10:30,16,118.5,118.5,118,118.05,22
,2009-01-16 11:00,16,118,118.3,117.95,118.3,53
,2009-01-16 11:30,16,118.2,118.2,117.85,118,12
,2009-01-16 12:00,16,117.9,117.95,117.3,117.55,35
,2009-01-16 12:30,16,117.6,117.8,117.6,117.8,21
,2009-01-16 13:00,16,117.8,117.9,117.5,117.75,148
,2009-01-16 13:30,16,117.8,118,117.8,117.9,19
,2009-01-16 14:00,16,117.8,117.95,117.75,117.75,103
,2009-01-16 14:30,16,117.75,117.75,117.75,117.75,40
,2009-01-20 02:30,20,117.2,117.2,116.05,116.8,57
,2009-01-20 03:00,20,117.35,117.35,117.2,117.2,2
,2009-01-20 03:30,20,117.05,117.15,117,117.15,5
,2009-01-20 04:00,20,117.1,117.1,117,117.1,7
,2009-01-20 05:00,20,117,117,117,117,6
,2009-01-20 06:00,20,117,117,116.85,116.85,15
,2009-01-20 06:30,20,116.6,116.9,116.55,116.9,37
,2009-01-20 07:00,20,116.8,117.1,116.8,117.1,15
,2009-01-20 07:30,20,116.8,117.05,116.75,117.05,7
,2009-01-20 08:00,20,116.8,116.9,116.8,116.9,9
,2009-01-20 08:30,20,116.5,116.6,116,116.6,119
,2009-01-20 09:00,20,116.7,117.25,116.7,117,192
,2009-01-20 09:30,20,117.2,117.6,117,117,105
,2009-01-20 10:00,20,116.9,117.55,116.9,117.55,9
,2009-01-20 10:30,20,117.55,118,117.35,117.35,23
,2009-01-20 11:00,20,117.35,117.95,117.35,117.95,63
,2009-01-20 11:30,20,117.85,117.85,117.55,117.7,21
,2009-01-20 12:00,20,117.7,117.85,117.7,117.8,11
,2009-01-20 12:30,20,117.25,117.25,117.25,117.25,5
,2009-01-20 13:00,20,117.2,117.2,116.8,116.95,6
,2009-01-20 13:30,20,116.95,117.2,116.95,117.15,55
,2009-01-20 14:30,20,117,117,117,117,2
,2009-01-21 02:30,21,116.85,117.2,116.85,117.2,8
,2009-01-21 04:00,21,116.9,116.9,116.65,116.65,2
,2009-01-21 05:30,21,117.2,117.2,117.2,117.2,1
,2009-01-21 06:00,21,117,117.05,117,117.05,5
,2009-01-21 06:30,21,116.85,116.85,116.8,116.8,22
,2009-01-21 07:00,21,116.75,116.75,116.55,116.55,13
,2009-01-21 07:30,21,116.85,116.85,116.6,116.6,13
,2009-01-21 08:00,21,116.6,116.75,116.2,116.55,34
,2009-01-21 08:30,21,116.5,116.55,116,116.1,109
,2009-01-21 09:00,21,115.95,116.5,114.8,116.5,225
,2009-01-21 09:30,21,116.4,117.5,116.4,117.5,330
,2009-01-21 10:00,21,117.5,119.25,117.35,118.9,466
,2009-01-21 10:30,21,118.9,118.95,117.7,117.7,85
,2009-01-21 11:00,21,117.7,117.9,117,117.35,98
,2009-01-21 11:30,21,117.4,117.65,117.35,117.35,8
,2009-01-21 12:00,21,117.6,118,117.6,118,36
,2009-01-21 12:30,21,117.75,117.75,117.45,117.45,4
,2009-01-21 13:00,21,117.75,120,117.75,119.55,706
,2009-01-21 13:30,21,119.7,119.7,119,119,90
,2009-01-21 14:00,21,119.1,119.3,119.1,119.3,14
,2009-01-21 14:30,21,119.45,119.7,119.45,119.7,9
,2009-01-22 02:30,22,119.5,120.6,119.5,120.6,44
,2009-01-22 03:00,22,120.45,120.45,120.25,120.25,10
,2009-01-22 03:30,22,120.25,120.5,120.25,120.25,5
,2009-01-22 04:00,22,120.25,120.25,120.2,120.25,3
,2009-01-22 04:30,22,120.45,120.5,120.3,120.3,28
,2009-01-22 05:00,22,120.3,120.6,120.3,120.6,15
,2009-01-22 05:30,22,120.65,121.25,120.65,121.2,68
,2009-01-22 06:00,22,120.75,121,120.45,120.45,23
,2009-01-22 06:30,22,120.35,120.4,120.25,120.3,21
,2009-01-22 07:00,22,120.55,120.65,120.25,120.4,16
,2009-01-22 07:30,22,120.25,121,120.2,121,66
,2009-01-22 08:00,22,121,121.9,120.65,120.65,181
,2009-01-22 08:30,22,120.5,121,119.9,120.4,121
,2009-01-22 09:00,22,120.4,120.5,120,120.05,76
,2009-01-22 09:30,22,120.1,120.45,120,120.35,42
,2009-01-22 10:00,22,120.45,120.55,120.3,120.35,25
,2009-01-22 10:30,22,120.35,121,120.05,120.75,56
,2009-01-22 11:00,22,120.65,120.8,120.45,120.8,68
,2009-01-22 11:30,22,120.3,122.05,120.3,121.2,322
,2009-01-22 12:00,22,121.4,121.7,120.95,121.5,49
,2009-01-22 12:30,22,121.6,122,121.5,121.9,63
,2009-01-22 13:00,22,122,122.5,121.55,121.55,194
,2009-01-22 13:30,22,121.35,121.5,121.2,121.2,78
,2009-01-22 14:00,22,121.25,121.5,121.2,121.3,80
,2009-01-22 14:30,22,121.25,121.35,121.25,121.35,3
,2009-01-23 02:30,23,121,121,121,121,1
,2009-01-23 03:00,23,121,121.15,120.75,121,24
,2009-01-23 03:30,23,121.15,121.45,121.1,121.45,16
,2009-01-23 04:00,23,121.45,122,121.45,122,15
,2009-01-23 04:30,23,122,122.15,121.75,121.8,29
,2009-01-23 05:00,23,121.8,121.8,121.6,121.6,12
,2009-01-23 05:30,23,121.6,121.6,121.6,121.6,13
,2009-01-23 06:00,23,121.6,121.6,121.15,121.15,5
,2009-01-23 06:30,23,121.15,121.6,121.1,121.6,30
,2009-01-23 07:00,23,121.5,122,121.5,122,23
,2009-01-23 07:30,23,121.95,122.65,121.95,122.45,44
,2009-01-23 08:00,23,122.45,122.65,121.75,121.9,83
,2009-01-23 08:30,23,120.5,121.6,120.5,121,50
,2009-01-23 09:00,23,120.9,121.2,120.8,121.2,98
,2009-01-23 09:30,23,120.8,121.45,120.25,121.3,79
,2009-01-23 10:00,23,121.25,121.35,120.9,121.35,47
,2009-01-23 10:30,23,121.1,121.85,121,121.85,113
,2009-01-23 11:00,23,121.55,121.85,121.55,121.7,25
,2009-01-23 11:30,23,121.6,121.85,121.4,121.8,26
,2009-01-23 12:00,23,121.55,122.25,121.5,122.25,64
,2009-01-23 12:30,23,122.25,122.4,121.75,121.75,40
,2009-01-23 13:00,23,121.8,121.9,121.7,121.7,44
,2009-01-23 13:30,23,122,122.3,121.65,121.65,33
,2009-01-23 14:00,23,121.65,121.8,121.65,121.65,29
,2009-01-23 14:30,23,121.65,121.9,121.65,121.9,6
,2009-01-26 02:30,26,121.3,121.3,121,121,6
,2009-01-26 03:00,26,121,121,121,121,2
,2009-01-26 03:30,26,121.4,121.4,121.4,121.4,4
,2009-01-26 04:00,26,121.3,121.3,121.3,121.3,2
,2009-01-26 05:00,26,121.5,121.85,121.5,121.85,18
,2009-01-26 05:30,26,121.8,122,121.8,122,34
,2009-01-26 06:00,26,122.15,122.15,122.15,122.15,12
,2009-01-26 06:30,26,122.1,122.1,121.9,121.9,3
,2009-01-26 07:30,26,122,122.1,121.8,122.1,18
,2009-01-26 08:00,26,122.2,122.5,121.85,122,53
,2009-01-26 08:30,26,121.9,122.1,121.35,122.1,19
,2009-01-26 09:00,26,121.7,122.2,121.7,122,47
,2009-01-26 09:30,26,122,123,122,123,121
,2009-01-26 10:00,26,123.4,124.35,123.4,124.15,220
,2009-01-26 10:30,26,124.25,124.55,124.1,124.3,193
,2009-01-26 11:00,26,124.35,124.4,123.9,123.95,59
,2009-01-26 11:30,26,124,124.55,123.95,124.2,62
,2009-01-26 12:00,26,124.5,124.55,124.2,124.25,40
,2009-01-26 12:30,26,123.9,124.15,123.8,124,23
,2009-01-26 13:00,26,124,124.45,123.75,124.2,59
,2009-01-26 13:30,26,124.25,124.25,124,124,14
,2009-01-26 14:00,26,124.3,124.3,124.1,124.1,15
,2009-01-26 14:30,26,124.25,124.3,124.25,124.3,4
,2009-01-27 02:30,27,124.3,124.5,124.3,124.5,15
,2009-01-27 03:00,27,124.5,124.6,124.5,124.6,15
,2009-01-27 03:30,27,124.8,125,124.8,125,30
,2009-01-27 04:00,27,125,125,124.8,124.85,8
,2009-01-27 04:30,27,124.95,125,124.7,124.7,17
,2009-01-27 05:00,27,124.5,124.5,124.4,124.4,6
,2009-01-27 06:00,27,124.55,124.55,124.55,124.55,15
,2009-01-27 06:30,27,124.65,124.7,124.4,124.5,14
,2009-01-27 07:00,27,124.55,124.65,124.2,124.4,76
,2009-01-27 07:30,27,124.4,124.5,124.4,124.4,99
,2009-01-27 08:00,27,124.65,125.5,124.4,125.2,140
,2009-01-27 08:30,27,125.05,125.05,122.9,123.9,97
,2009-01-27 09:00,27,123.5,123.75,123.25,123.4,62
,2009-01-27 09:30,27,123.55,123.6,122.9,123.2,33
,2009-01-27 10:00,27,122.85,123,122.5,122.6,57
,2009-01-27 10:30,27,122.6,123,122.6,122.95,28
,2009-01-27 11:00,27,123,123.4,122.9,123,49
,2009-01-27 11:30,27,122.95,123.7,122.85,123.4,51
,2009-01-27 12:00,27,123.4,124,123.4,124,45
,2009-01-27 12:30,27,124,124,123.5,123.5,19
,2009-01-27 13:00,27,123.65,124.15,123.6,124.15,56
,2009-01-27 13:30,27,124.05,124.05,123.85,123.9,36
,2009-01-27 14:00,27,123.9,123.95,123.85,123.85,45
,2009-01-27 14:30,27,123.9,123.9,123.85,123.85,43
,2009-01-28 02:30,28,124,124.5,123.85,124.5,31
,2009-01-28 03:00,28,124.5,124.5,124.5,124.5,1
,2009-01-28 03:30,28,124.35,124.35,124.35,124.35,5
,2009-01-28 04:00,28,124.65,124.65,124.15,124.2,22
,2009-01-28 04:30,28,124.2,124.2,124.2,124.2,6
,2009-01-28 05:00,28,124.15,124.2,124.15,124.2,4
,2009-01-28 05:30,28,124.15,124.15,124.1,124.1,11
,2009-01-28 06:00,28,124.1,124.1,123.85,123.85,36
,2009-01-28 06:30,28,123.85,123.85,123.4,123.8,43
,2009-01-28 07:00,28,123.8,123.8,123.35,123.35,28
,2009-01-28 07:30,28,123.25,123.4,123.25,123.4,36
,2009-01-28 08:00,28,123.4,124.1,123.4,124,52
,2009-01-28 08:30,28,124.15,124.15,123.55,124,71
,2009-01-28 09:00,28,124.15,124.8,124.15,124.3,143
,2009-01-28 09:30,28,124.45,124.8,124.35,124.4,53
,2009-01-28 10:00,28,124.45,124.55,124.2,124.3,53
,2009-01-28 10:30,28,124,124.45,124,124.4,46
,2009-01-28 11:00,28,124.4,124.6,124.4,124.4,28
,2009-01-28 11:30,28,124.35,124.5,124.05,124.1,77
,2009-01-28 12:00,28,124.15,124.35,124.15,124.3,23
,2009-01-28 12:30,28,124.35,124.5,124.2,124.4,14
,2009-01-28 13:00,28,124.5,124.7,124.3,124.6,33
,2009-01-28 13:30,28,124.6,124.7,124.4,124.7,14
,2009-01-28 14:00,28,124.65,124.8,124.65,124.65,15
,2009-01-28 14:30,28,124.6,124.6,124.55,124.55,13
,2009-01-29 02:30,29,124.05,124.45,124.05,124.3,7
,2009-01-29 03:00,29,124.3,124.6,124.3,124.6,11
,2009-01-29 03:30,29,124.5,124.5,124.45,124.5,5
,2009-01-29 04:00,29,124.55,124.55,124.55,124.55,3
,2009-01-29 05:00,29,124.3,124.3,124,124,25
,2009-01-29 05:30,29,124.05,124.15,123.5,123.5,35
,2009-01-29 06:00,29,123.6,123.65,123.6,123.6,7
,2009-01-29 06:30,29,123.6,123.6,123.6,123.6,1
,2009-01-29 07:00,29,123.8,124.4,123.8,124.4,19
,2009-01-29 07:30,29,124.1,124.1,123.85,123.9,35
,2009-01-29 08:00,29,124,124.25,124,124.25,16
,2009-01-29 08:30,29,124.25,124.25,122.85,123.45,96
,2009-01-29 09:00,29,123.55,123.8,123.35,123.35,56
,2009-01-29 09:30,29,123.5,123.85,123.45,123.7,18
,2009-01-29 10:00,29,123.9,124,123.8,124,45
,2009-01-29 10:30,29,123.95,124.05,123.9,123.9,42
,2009-01-29 11:00,29,124,124.1,123.85,123.85,36
,2009-01-29 11:30,29,123.75,123.9,123.65,123.75,23
,2009-01-29 12:00,29,123.85,123.95,123.7,123.9,62
,2009-01-29 12:30,29,123.8,123.8,123.6,123.7,71
,2009-01-29 13:00,29,123.6,124,123.6,123.6,147
,2009-01-29 13:30,29,123.7,123.7,123.6,123.6,7
,2009-01-29 14:00,29,123.7,123.7,123.6,123.65,44
,2009-01-29 14:30,29,123.7,123.7,123.6,123.65,14
,2009-01-30 02:30,30,123.6,123.6,123.55,123.55,5
,2009-01-30 03:00,30,123.6,123.6,123.45,123.45,4
,2009-01-30 03:30,30,123.4,123.65,123.4,123.5,7
,2009-01-30 04:00,30,123.55,123.55,123.55,123.55,11
,2009-01-30 04:30,30,123.6,123.6,123.4,123.4,30
,2009-01-30 05:00,30,123.4,123.4,123.35,123.4,12
,2009-01-30 05:30,30,123.2,123.2,123.2,123.2,12
,2009-01-30 06:00,30,123.2,123.2,122.9,122.9,51
,2009-01-30 06:30,30,123,123,123,123,5
,2009-01-30 07:00,30,123,123.15,122.8,122.8,44
,2009-01-30 07:30,30,122.9,122.9,122.55,122.7,59
,2009-01-30 08:00,30,122.85,123.6,122.8,123.15,69
,2009-01-30 08:30,30,123.5,124,123.2,123.7,155
,2009-01-30 09:00,30,123.7,123.7,123.15,123.15,32
,2009-01-30 09:30,30,123.15,123.5,123.1,123.1,55
,2009-01-30 10:00,30,123,123,122.55,122.65,53
,2009-01-30 10:30,30,122.6,122.8,121.45,121.7,144
,2009-01-30 11:00,30,121.8,122.15,121.6,121.6,65
,2009-01-30 11:30,30,121.45,121.8,120.1,120.6,227
,2009-01-30 12:00,30,120.8,121.45,120.8,121.35,48
,2009-01-30 12:30,30,121.2,121.45,121.2,121.4,48
,2009-01-30 13:00,30,121.3,121.5,120.8,121,61
,2009-01-30 13:30,30,121.45,121.45,121.15,121.15,28
,2009-01-30 14:00,30,121.15,121.15,121.15,121.15,3
,2009-01-30 14:30,30,121.1,121.1,121,121,14
,2009-02-02 02:30,2,120,120.85,120,120.4,45
,2009-02-02 03:30,2,120.55,120.55,120.55,120.55,3
,2009-02-02 04:00,2,120.45,120.5,120.3,120.4,19
,2009-02-02 04:30,2,120.4,120.4,119.4,119.4,94
,2009-02-02 05:00,2,119.5,119.95,119.35,119.95,32
,2009-02-02 05:30,2,120,120,119.85,120,4
,2009-02-02 06:00,2,120,120.25,120,120.25,5
,2009-02-02 06:30,2,120.1,120.1,119.85,120.05,40
,2009-02-02 07:30,2,119.85,120.2,119.8,120.1,41
,2009-02-02 08:00,2,119.95,120.05,119.75,120,39
,2009-02-02 08:30,2,119.95,120.6,119.95,120.5,169
,2009-02-02 09:00,2,120,120.45,119.75,120.15,82
,2009-02-02 09:30,2,120.2,120.7,120.2,120.6,45
,2009-02-02 10:00,2,120.7,121.3,120.7,121,157
,2009-02-02 10:30,2,121.1,121.5,120.9,121.1,86
,2009-02-02 11:00,2,121.1,121.5,120.8,121.3,60
,2009-02-02 11:30,2,121.4,122.65,121.3,122.15,248
,2009-02-02 12:00,2,122.25,122.35,121.8,122,66
,2009-02-02 12:30,2,121.95,122.2,121.95,122,20
,2009-02-02 13:00,2,121.95,122,121.75,121.9,57
,2009-02-02 13:30,2,121.9,122.1,121.85,121.85,28
,2009-02-02 14:00,2,121.8,121.8,121.6,121.6,26
,2009-02-02 14:30,2,121.65,121.8,121.65,121.65,5
,2009-02-03 02:30,3,121.9,122.2,121.9,122.2,26
,2009-02-03 03:00,3,121.95,122.05,121.8,121.8,25
,2009-02-03 03:30,3,122.05,122.15,122.05,122.15,4
,2009-02-03 04:00,3,122,122.1,121.9,121.9,8
,2009-02-03 05:00,3,121.5,121.5,121.45,121.45,3
,2009-02-03 05:30,3,121.5,121.6,121.45,121.55,6
,2009-02-03 06:00,3,121.5,121.85,121.5,121.85,39
,2009-02-03 06:30,3,121.9,122,121.9,122,9
,2009-02-03 07:00,3,122,122,122,122,11
,2009-02-03 07:30,3,122.1,122.1,122,122,7
,2009-02-03 08:00,3,122,122.1,121.5,121.8,44
,2009-02-03 08:30,3,121.2,121.35,120.85,121.15,73
,2009-02-03 09:00,3,121.25,121.35,120.65,120.65,84
,2009-02-03 09:30,3,120.7,120.85,120,120.5,315
,2009-02-03 10:00,3,120.55,120.75,120.45,120.75,114
,2009-02-03 10:30,3,120.6,121,120.55,121,35
,2009-02-03 11:00,3,120.5,121.5,120.5,121.4,104
,2009-02-03 11:30,3,121.3,121.8,121.3,121.55,145
,2009-02-03 12:00,3,121.55,121.9,121.5,121.5,33
,2009-02-03 12:30,3,121.45,121.45,121.15,121.25,25
,2009-02-03 13:00,3,121.3,121.5,121.25,121.5,28
,2009-02-03 13:30,3,121.5,121.7,121.15,121.25,83
,2009-02-03 14:00,3,121.3,121.45,121.3,121.4,15
,2009-02-03 14:30,3,121.4,121.5,121.4,121.4,6
,2009-02-04 02:30,4,121.45,121.45,120.85,121.15,24
,2009-02-04 03:00,4,121,121,120.95,120.95,6
,2009-02-04 03:30,4,120.95,121,120.95,121,3
,2009-02-04 04:00,4,121.25,121.25,121.25,121.25,1
,2009-02-04 04:30,4,121.15,121.15,121.15,121.15,1
,2009-02-04 05:00,4,121.1,121.1,121,121.05,4
,2009-02-04 05:30,4,121,121,121,121,2
,2009-02-04 06:00,4,121,121,120.7,120.85,22
,2009-02-04 06:30,4,120.85,120.85,120.85,120.85,2
,2009-02-04 07:00,4,120.9,121.3,120.9,121,22
,2009-02-04 07:30,4,120.85,120.9,120.7,120.9,106
,2009-02-04 08:00,4,120.9,121.15,120.6,120.6,45
,2009-02-04 08:30,4,120.75,121.2,120.75,121.05,43
,2009-02-04 09:00,4,121.1,121.2,120.15,120.35,106
,2009-02-04 09:30,4,120.15,120.5,119.5,120.4,314
,2009-02-04 10:00,4,120.3,120.3,120.1,120.15,31
,2009-02-04 10:30,4,120.1,120.45,120.05,120.3,101
,2009-02-04 11:00,4,120.3,120.3,119.95,120,69
,2009-02-04 11:30,4,119.9,119.9,118.5,119,377
,2009-02-04 12:00,4,118.85,118.95,117.4,117.7,804
,2009-02-04 12:30,4,117.8,118.3,117.6,117.75,81
,2009-02-04 13:00,4,118.1,118.15,118,118,36
,2009-02-04 13:30,4,118.05,118.1,117.8,117.8,16
,2009-02-04 14:00,4,117.75,117.8,117.75,117.8,3
,2009-02-04 14:30,4,117.8,117.9,117.7,117.7,39
,2009-02-05 02:30,5,117.75,117.8,117.6,117.75,35
,2009-02-05 03:00,5,117.75,117.75,117.35,117.35,24
,2009-02-05 03:30,5,117.5,117.5,117.5,117.5,2
,2009-02-05 04:00,5,117.85,117.85,117.65,117.7,8
,2009-02-05 04:30,5,117.95,118,117.95,118,17
,2009-02-05 05:00,5,118,118.1,118,118.1,27
,2009-02-05 05:30,5,118.15,118.3,118.15,118.2,16
,2009-02-05 06:00,5,118.4,118.4,117.95,118.1,22
,2009-02-05 06:30,5,118.1,118.15,117.9,118,24
,2009-02-05 07:00,5,118,118.3,118,118.2,31
,2009-02-05 07:30,5,118.45,118.75,118,118,46
,2009-02-05 08:00,5,118.25,118.4,117.25,118.4,133
,2009-02-05 08:30,5,118,118.35,117.4,117.5,140
,2009-02-05 09:00,5,117.8,117.9,117,117.3,206
,2009-02-05 09:30,5,117.35,117.35,116.25,116.55,366
,2009-02-05 10:00,5,116.45,117.25,116.45,116.9,151
,2009-02-05 10:30,5,117,117.45,116.55,117.25,163
,2009-02-05 11:00,5,117.3,118.15,117.15,118.05,230
,2009-02-05 11:30,5,118,118.95,118,118.65,228
,2009-02-05 12:00,5,118.6,119.55,118.35,119.55,170
,2009-02-05 12:30,5,119.5,119.5,118.8,119,36
,2009-02-05 13:00,5,118.9,122,118.8,121.85,532
,2009-02-05 13:30,5,121.75,121.85,120.75,120.75,154
,2009-02-05 14:00,5,120.95,121,120.65,120.9,64
,2009-02-05 14:30,5,120.85,120.9,120.7,120.85,23
,2009-02-06 02:30,6,120.85,120.95,120.7,120.95,24
,2009-02-06 03:00,6,120.9,120.9,120.7,120.7,29
,2009-02-06 03:30,6,120.7,120.75,120.7,120.75,13
,2009-02-06 04:00,6,120.7,120.7,120.7,120.7,15
,2009-02-06 04:30,6,120.75,120.95,120.75,120.95,31
,2009-02-06 05:00,6,121,121,120.95,120.95,23
,2009-02-06 05:30,6,120.95,121,120.9,121,49
,2009-02-06 06:00,6,121,121.1,121,121.1,26
,2009-02-06 06:30,6,121.15,121.2,121.05,121.05,38
,2009-02-06 07:00,6,121.05,121.2,120.95,121.15,43
,2009-02-06 07:30,6,121.15,121.15,120.3,120.6,38
,2009-02-06 08:00,6,120.7,120.95,120.3,120.3,51
,2009-02-06 08:30,6,120.3,120.7,119.9,120.35,85
,2009-02-06 09:00,6,120.3,120.5,120,120.35,44
,2009-02-06 09:30,6,120.5,120.8,120.5,120.8,40
,2009-02-06 10:00,6,120.85,122.9,120.8,122.7,516
,2009-02-06 10:30,6,122.55,122.65,121.85,122,169
,2009-02-06 11:00,6,121.95,122.6,121.85,121.85,136
,2009-02-06 11:30,6,121.9,122,121.75,121.95,53
,2009-02-06 12:00,6,121.85,122.4,121.65,122.05,62
,2009-02-06 12:30,6,121.75,121.9,121.65,121.75,36
,2009-02-06 13:00,6,121.7,122.25,121.55,121.75,126
,2009-02-06 13:30,6,121.85,122.25,121.85,122.05,44
,2009-02-06 14:00,6,122,122.1,121.65,121.65,21
,2009-02-06 14:30,6,121.7,121.7,121.5,121.5,5
,2009-02-09 02:30,9,121,121.25,120.45,121.2,27
,2009-02-09 03:00,9,121,121,121,121,1
,2009-02-09 03:30,9,121,121,121,121,11
,2009-02-09 04:00,9,120.9,120.9,120.9,120.9,5
,2009-02-09 04:30,9,121.15,121.15,121.15,121.15,3
,2009-02-09 05:00,9,121,121.05,121,121.05,8
,2009-02-09 05:30,9,121.05,121.05,121,121,2
,2009-02-09 06:00,9,121,121,121,121,2
,2009-02-09 06:30,9,121,121,120.75,120.75,18
,2009-02-09 07:00,9,120.65,120.95,120.65,120.95,39
,2009-02-09 07:30,9,120.85,120.95,120.65,120.65,42
,2009-02-09 08:00,9,120.6,121.85,120.6,121.75,122
,2009-02-09 08:30,9,121.8,122.4,121.4,122.1,228
,2009-02-09 09:00,9,122.4,123.4,122.3,123.4,354
,2009-02-09 09:30,9,123.45,124.25,123.45,123.55,463
,2009-02-09 10:00,9,123.7,124,123.6,124,165
,2009-02-09 10:30,9,123.95,124.1,123.8,123.9,196
,2009-02-09 11:00,9,123.9,123.9,123.45,123.75,89
,2009-02-09 11:30,9,123.7,124,123.55,123.8,81
,2009-02-09 12:00,9,123.8,124,123.6,123.6,156
,2009-02-09 12:30,9,123.55,123.9,123.3,123.75,166
,2009-02-09 13:00,9,123.65,124.2,123.5,123.5,234
,2009-02-09 13:30,9,123.5,123.75,123.45,123.5,52
,2009-02-09 14:00,9,123.55,123.6,123.5,123.5,23
,2009-02-09 14:30,9,123.35,123.5,123.25,123.25,42
,2009-02-10 02:30,10,123,123,122.65,122.65,15
,2009-02-10 03:00,10,122.85,123.2,122.85,123.1,8
,2009-02-10 03:30,10,123.1,123.1,123,123.1,8
,2009-02-10 04:00,10,123,123,122.35,122.35,30
,2009-02-10 04:30,10,122.45,122.9,122.45,122.9,14
,2009-02-10 05:00,10,122.75,122.85,122.75,122.85,6
,2009-02-10 05:30,10,122.7,122.7,122.65,122.7,17
,2009-02-10 06:00,10,122.7,122.85,122.7,122.85,3
,2009-02-10 06:30,10,122.65,122.95,122.65,122.95,11
,2009-02-10 07:00,10,123,123.2,122.85,122.85,33
,2009-02-10 07:30,10,122.85,123.45,122.85,123.1,45
,2009-02-10 08:00,10,123,123.3,122.75,123.15,48
,2009-02-10 08:30,10,123.15,123.5,122.6,122.75,102
,2009-02-10 09:00,10,122.75,123,121.9,122.4,138
,2009-02-10 09:30,10,122.3,122.4,120.05,120.95,809
,2009-02-10 10:00,10,120.9,121.1,120.55,121,195
,2009-02-10 10:30,10,121,121.2,120.7,120.7,190
,2009-02-10 11:00,10,120.75,120.9,120.45,120.9,38
,2009-02-10 11:30,10,120.9,120.95,118.55,119,631
,2009-02-10 12:00,10,119.1,119.4,118.85,119.3,156
,2009-02-10 12:30,10,119.35,119.65,119.2,119.5,38
,2009-02-10 13:00,10,119.6,119.6,118.9,118.95,67
,2009-02-10 13:30,10,119,119.1,118.9,119,42
,2009-02-10 14:00,10,119,119,118.65,118.65,146
,2009-02-10 14:30,10,118.7,118.8,118.55,118.8,92
,2009-02-11 02:30,11,118.9,119,118.6,118.75,39
,2009-02-11 03:00,11,118.7,119.1,118.7,119,29
,2009-02-11 03:30,11,119.05,119.25,119.05,119.2,19
,2009-02-11 04:00,11,119.3,119.4,119.2,119.2,13
,2009-02-11 04:30,11,119.35,119.35,119.1,119.35,12
,2009-02-11 05:00,11,119.45,119.9,119.45,119.9,73
,2009-02-11 05:30,11,119.9,120,119.8,119.8,88
,2009-02-11 06:00,11,119.9,119.9,119.8,119.85,34
,2009-02-11 06:30,11,119.8,119.8,119.55,119.6,67
,2009-02-11 07:00,11,119.6,119.75,119.5,119.5,35
,2009-02-11 07:30,11,119.5,119.6,119.25,119.3,30
,2009-02-11 08:00,11,119.3,119.8,119.15,119.6,63
,2009-02-11 08:30,11,119.4,120.1,118.9,119.2,158
,2009-02-11 09:00,11,119.3,119.35,117.95,118,299
,2009-02-11 09:30,11,118.3,119.5,118.3,119.5,156
,2009-02-11 10:00,11,119.5,119.7,119.1,119.7,129
,2009-02-11 10:30,11,119.7,119.75,119.25,119.3,88
,2009-02-11 11:00,11,119.25,119.25,118.2,119,204
,2009-02-11 11:30,11,119.05,119.05,118.65,118.9,61
,2009-02-11 12:00,11,118.55,118.55,118.1,118.35,158
,2009-02-11 12:30,11,118.3,118.45,118.2,118.35,20
,2009-02-11 13:00,11,118.35,118.5,117.75,117.8,314
,2009-02-11 13:30,11,117.85,117.9,117.4,117.4,187
,2009-02-11 14:00,11,117.5,117.7,117.5,117.7,13
,2009-02-11 14:30,11,117.7,117.75,117.5,117.5,61
,2009-02-12 02:30,12,117.1,118.4,117.1,118.4,127
,2009-02-12 03:00,12,118.1,118.4,118.1,118.25,18
,2009-02-12 03:30,12,118.2,118.2,117.95,117.95,8
,2009-02-12 04:00,12,118.2,118.2,118,118,12
,2009-02-12 04:30,12,118.15,118.15,118.15,118.15,1
,2009-02-12 05:00,12,118.05,118.05,117.9,118.05,7
,2009-02-12 05:30,12,118.1,118.1,117.45,117.6,75
,2009-02-12 06:00,12,117.6,117.7,117.3,117.4,88
,2009-02-12 06:30,12,117.5,117.5,117.25,117.25,11
,2009-02-12 07:00,12,117.25,117.5,117.2,117.35,21
,2009-02-12 07:30,12,117.4,118,117.35,117.8,80
,2009-02-12 08:00,12,117.8,117.85,117.15,117.15,115
,2009-02-12 08:30,12,117.1,117.45,115.25,115.7,1589
,2009-02-12 09:00,12,115.7,115.7,113.6,114.3,1753
,2009-02-12 09:30,12,114.45,114.45,113.8,113.95,743
,2009-02-12 10:00,12,113.95,114.25,113.8,114.25,216
,2009-02-12 10:30,12,114.25,114.4,114,114.15,282
,2009-02-12 11:00,12,114.15,114.35,114.05,114.35,261
,2009-02-12 11:30,12,114.4,114.5,114.15,114.15,182
,2009-02-12 12:00,12,114.1,114.2,113.55,114,427
,2009-02-12 12:30,12,114.1,114.2,113.75,114,95
,2009-02-12 13:00,12,114,115,114,114.45,604
,2009-02-12 13:30,12,114.4,115.1,114.4,115.1,170
,2009-02-12 14:00,12,114.95,115,114.75,114.95,34
,2009-02-12 14:30,12,114.95,115.2,114.8,115.2,73
,2009-02-13 02:30,13,115.5,115.9,115.1,115.7,86
,2009-02-13 03:00,13,115.55,115.6,115.35,115.35,40
,2009-02-13 03:30,13,115.45,115.5,115.1,115.2,50
,2009-02-13 04:00,13,115.1,115.1,114.85,114.95,34
,2009-02-13 04:30,13,114.95,115.15,114.4,114.4,79
,2009-02-13 05:00,13,114.5,114.5,114.4,114.5,21
,2009-02-13 05:30,13,114.8,115.3,114.8,115.3,64
,2009-02-13 06:00,13,115.3,115.5,115.15,115.3,44
,2009-02-13 06:30,13,115.25,115.4,115.2,115.4,21
,2009-02-13 07:00,13,115.25,115.45,115.15,115.4,50
,2009-02-13 07:30,13,115.4,115.4,115.15,115.35,23
,2009-02-13 08:00,13,115.1,115.5,114.65,114.65,327
,2009-02-13 08:30,13,114.7,115.25,114.55,114.55,238
,2009-02-13 09:00,13,114.65,115.15,114.3,114.7,330
,2009-02-13 09:30,13,114.9,114.9,114.2,114.5,279
,2009-02-13 10:00,13,114.55,114.75,114.45,114.7,154
,2009-02-13 10:30,13,114.6,114.95,114.6,114.8,163
,2009-02-13 11:00,13,114.8,114.9,114.6,114.8,212
,2009-02-13 11:30,13,114.8,114.8,113.8,113.95,496
,2009-02-13 12:00,13,114.1,114.45,113.85,114.05,344
,2009-02-13 12:30,13,114,114.35,114,114.25,162
,2009-02-13 13:00,13,114.25,115.25,113.95,114.9,871
,2009-02-13 13:30,13,114.95,114.95,114.65,114.85,73
,2009-02-13 14:00,13,114.85,114.9,114.7,114.85,56
,2009-02-13 14:30,13,114.9,114.9,114.65,114.75,62
,2009-02-17 02:30,17,114.15,114.75,112.7,113.5,632
,2009-02-17 03:00,17,113.55,114.45,113.5,114.4,196
,2009-02-17 03:30,17,114.35,114.75,114.3,114.6,132
,2009-02-17 04:00,17,114.7,114.7,114.5,114.5,104
,2009-02-17 04:30,17,114.5,114.6,114.5,114.5,53
,2009-02-17 05:00,17,114.6,114.65,114.55,114.55,11
,2009-02-17 05:30,17,114.6,114.8,114.5,114.65,61
,2009-02-17 06:00,17,114.6,114.7,114.5,114.7,47
,2009-02-17 06:30,17,114.6,114.65,114.5,114.65,12
,2009-02-17 07:00,17,114.7,114.75,114.5,114.5,75
,2009-02-17 07:30,17,114.5,114.5,114,114.25,194
,2009-02-17 08:00,17,114.2,114.25,113.35,113.6,701
,2009-02-17 08:30,17,113.65,113.95,113.35,113.5,791
,2009-02-17 09:00,17,113.5,113.7,113.3,113.65,281
,2009-02-17 09:30,17,113.65,113.85,113.4,113.55,259
,2009-02-17 10:00,17,113.45,113.75,113.3,113.65,377
,2009-02-17 10:30,17,113.65,113.75,113.45,113.6,323
,2009-02-17 11:00,17,113.55,113.6,113.25,113.35,427
,2009-02-17 11:30,17,113.5,113.55,113.1,113.25,215
,2009-02-17 12:00,17,113.25,113.5,112.95,113.05,465
,2009-02-17 12:30,17,113.05,113.25,112.7,113.15,501
,2009-02-17 13:00,17,113.2,113.4,112.9,113.1,141
,2009-02-17 13:30,17,113.1,113.15,112.7,112.75,285
,2009-02-17 14:00,17,112.85,112.95,112.7,112.8,131
,2009-02-17 14:30,17,112.8,113.05,112.75,112.85,50
,2009-02-18 02:30,18,112.9,113.2,112.8,113.1,100
,2009-02-18 03:00,18,113.1,113.5,113.1,113.45,78
,2009-02-18 03:30,18,113.45,113.45,113.05,113.05,47
,2009-02-18 04:00,18,113.15,113.3,112.9,113.05,82
,2009-02-18 04:30,18,113,113.15,112.8,113.1,61
,2009-02-18 05:00,18,113.05,113.35,112.85,113.35,84
,2009-02-18 05:30,18,113.35,113.35,113.2,113.25,25
,2009-02-18 06:00,18,113.2,113.4,113.1,113.15,35
,2009-02-18 06:30,18,113.35,113.45,113.2,113.3,22
,2009-02-18 07:00,18,113.25,113.3,113.05,113.05,32
,2009-02-18 07:30,18,113.05,113.15,112.5,112.75,256
,2009-02-18 08:00,18,112.95,112.95,112.35,112.65,329
,2009-02-18 08:30,18,112.7,113.1,112.5,113,413
,2009-02-18 09:00,18,113,113.05,112.6,112.7,293
,2009-02-18 09:30,18,112.65,112.95,112.25,112.45,501
,2009-02-18 10:00,18,112.35,112.5,112.05,112.2,585
,2009-02-18 10:30,18,112.2,112.4,111.8,112.35,606
,2009-02-18 11:00,18,112.35,112.65,112.25,112.55,374
,2009-02-18 11:30,18,112.55,112.55,111.5,111.6,1253
,2009-02-18 12:00,18,111.65,111.8,111.3,111.65,518
,2009-02-18 12:30,18,111.6,111.65,111.3,111.55,234
,2009-02-18 13:00,18,111.5,111.85,111.5,111.65,205
,2009-02-18 13:30,18,111.7,111.7,111.3,111.3,74
,2009-02-18 14:00,18,111.3,111.6,111.2,111.55,189
,2009-02-18 14:30,18,111.35,111.35,111.05,111.05,151
,2009-02-19 02:30,19,111.25,111.5,111.25,111.5,164
,2009-02-19 03:00,19,111.4,111.5,111.4,111.5,50
,2009-02-19 03:30,19,111.5,111.5,111.35,111.5,66
,2009-02-19 04:00,19,111.5,112.15,111.5,112.15,102
,2009-02-19 04:30,19,112.15,112.25,111.8,112.2,65
,2009-02-19 05:00,19,112.2,112.65,112.2,112.5,107
,2009-02-19 05:30,19,112.5,112.55,112.5,112.5,49
,2009-02-19 06:00,19,112.5,112.55,112.5,112.55,56
,2009-02-19 06:30,19,112.5,112.55,112.5,112.5,53
,2009-02-19 07:00,19,112.5,112.6,112.35,112.5,53
,2009-02-19 07:30,19,112.5,112.65,112.45,112.55,98
,2009-02-19 08:00,19,112.55,113.35,112.35,113.35,443
,2009-02-19 08:30,19,113.25,113.35,112.45,113.05,781
,2009-02-19 09:00,19,113,113.05,112.55,112.7,292
,2009-02-19 09:30,19,112.7,112.95,112.3,112.7,411
,2009-02-19 10:00,19,112.7,112.7,112.25,112.4,190
,2009-02-19 10:30,19,112.35,112.75,112,112.6,328
,2009-02-19 11:00,19,112.65,113.3,112.65,112.75,445
,2009-02-19 11:30,19,112.7,112.9,112.25,112.3,161
,2009-02-19 12:00,19,112.4,112.4,112.1,112.15,220
,2009-02-19 12:30,19,112.1,112.65,112.1,112.5,197
,2009-02-19 13:00,19,112.45,112.8,112.3,112.55,410
,2009-02-19 13:30,19,112.55,112.75,112.35,112.55,187
,2009-02-19 14:00,19,112.55,112.7,112.45,112.45,43
,2009-02-19 14:30,19,112.45,112.7,112.15,112.2,103
,2009-02-20 02:30,20,112.2,112.2,111.75,111.75,54
,2009-02-20 03:00,20,111.85,112.1,111.75,112.1,96
,2009-02-20 03:30,20,111.8,112.45,111.75,112.2,90
,2009-02-20 04:00,20,112.15,112.5,112.05,112.5,70
,2009-02-20 04:30,20,112.25,112.55,112.05,112.3,73
,2009-02-20 05:00,20,112.3,112.5,112.25,112.4,22
,2009-02-20 05:30,20,112.35,112.35,112.15,112.25,20
,2009-02-20 06:00,20,112.25,112.35,112.15,112.15,20
,2009-02-20 06:30,20,112.4,112.45,112.2,112.2,32
,2009-02-20 07:00,20,112.25,112.25,111.55,111.6,170
,2009-02-20 07:30,20,111.55,112,111.55,111.8,64
,2009-02-20 08:00,20,111.8,111.9,111.3,111.75,376
,2009-02-20 08:30,20,111.75,112.1,110.75,111.35,961
,2009-02-20 09:00,20,111.35,111.4,110.7,110.8,850
,2009-02-20 09:30,20,110.8,111.45,110.8,111.25,431
,2009-02-20 10:00,20,111.3,111.55,111.1,111.15,314
,2009-02-20 10:30,20,111.15,111.5,111,111.1,269
,2009-02-20 11:00,20,111.15,111.2,110.95,111.05,118
,2009-02-20 11:30,20,111,111.3,110.9,111.15,173
,2009-02-20 12:00,20,111.3,111.4,111.1,111.1,293
,2009-02-20 12:30,20,111.15,111.4,110.7,110.75,225
,2009-02-20 13:00,20,110.75,111.15,110.55,111,233
,2009-02-20 13:30,20,111.15,111.35,111.05,111.25,126
,2009-02-20 14:00,20,111.3,111.45,111.15,111.35,104
,2009-02-20 14:30,20,111.25,111.4,111.1,111.2,35
,2009-02-23 02:30,23,111.45,112.45,111.45,112.25,123
,2009-02-23 03:00,23,112.4,112.45,112.3,112.3,17
,2009-02-23 03:30,23,112.25,112.35,112.25,112.25,23
,2009-02-23 04:00,23,112.35,112.35,112.2,112.25,8
,2009-02-23 04:30,23,112.25,113,112.25,113,124
,2009-02-23 05:00,23,112.9,113.25,112.7,112.9,119
,2009-02-23 05:30,23,113,113,112.65,112.9,42
,2009-02-23 06:00,23,112.9,113,112.75,113,18
,2009-02-23 06:30,23,113,113,112.75,112.9,47
,2009-02-23 07:00,23,112.85,112.9,112.75,112.75,21
,2009-02-23 07:30,23,112.7,112.9,112.5,112.75,100
,2009-02-23 08:00,23,112.75,112.85,112.2,112.5,275
,2009-02-23 08:30,23,112.5,112.7,111.9,112.45,511
,2009-02-23 09:00,23,112.5,112.9,112.3,112.45,294
,2009-02-23 09:30,23,112.45,113,112.45,112.7,326
,2009-02-23 10:00,23,112.75,112.95,112.5,112.85,136
,2009-02-23 10:30,23,112.85,114.35,112.65,112.85,1190
,2009-02-23 11:00,23,112.85,113.7,112.75,113.5,428
,2009-02-23 11:30,23,113.5,113.8,113.35,113.65,231
,2009-02-23 12:00,23,113.65,113.9,113.1,113.1,321
,2009-02-23 12:30,23,113.1,113.45,112.85,112.85,346
,2009-02-23 13:00,23,112.9,113.2,112.7,113.15,263
,2009-02-23 13:30,23,113.15,113.15,113,113,189
,2009-02-23 14:00,23,113.1,113.25,113,113.15,70
,2009-02-23 14:30,23,113.1,113.15,113,113,30
,2009-02-24 02:30,24,112.85,112.85,112.65,112.75,30
,2009-02-24 03:00,24,112.75,112.75,112.6,112.7,26
,2009-02-24 03:30,24,112.8,112.9,112.8,112.9,11
,2009-02-24 04:00,24,112.85,112.9,112.85,112.85,5
,2009-02-24 04:30,24,112.7,112.7,112.6,112.6,10
,2009-02-24 05:00,24,112.6,112.7,112.5,112.55,27
,2009-02-24 05:30,24,112.55,112.7,112.55,112.65,12
,2009-02-24 06:00,24,112.55,112.65,112.5,112.6,25
,2009-02-24 06:30,24,112.55,112.75,112.55,112.65,63
,2009-02-24 07:00,24,112.7,112.75,112.6,112.6,22
,2009-02-24 07:30,24,112.6,112.65,112.3,112.6,91
,2009-02-24 08:00,24,112.55,112.55,112.1,112.15,212
,2009-02-24 08:30,24,112.1,112.3,111.9,112.25,398
,2009-02-24 09:00,24,112.1,113.2,112.1,112.9,516
,2009-02-24 09:30,24,112.85,113.1,112.65,112.7,200
,2009-02-24 10:00,24,112.6,112.9,112.35,112.85,94
,2009-02-24 10:30,24,112.9,113.8,112.75,113.5,610
,2009-02-24 11:00,24,113.5,113.85,113.45,113.7,299
,2009-02-24 11:30,24,113.75,114.1,113.15,113.2,506
,2009-02-24 12:00,24,113.25,113.55,113.2,113.45,134
,2009-02-24 12:30,24,113.45,113.55,113.1,113.3,98
,2009-02-24 13:00,24,113.3,113.45,113.15,113.25,161
,2009-02-24 13:30,24,113.2,113.9,113.2,113.8,78
,2009-02-24 14:00,24,113.75,113.9,113.6,113.9,73
,2009-02-24 14:30,24,113.9,113.9,113.7,113.85,59
,2009-02-25 02:30,25,113.75,113.9,113.65,113.65,63
,2009-02-25 03:00,25,113.8,113.85,113.55,113.75,23
,2009-02-25 03:30,25,113.85,113.9,113.75,113.75,13
,2009-02-25 04:00,25,113.85,113.85,113.8,113.8,10
,2009-02-25 04:30,25,113.75,113.8,113.7,113.75,29
,2009-02-25 05:00,25,113.75,113.75,113.5,113.5,29
,2009-02-25 05:30,25,113.55,113.6,113.5,113.6,39
,2009-02-25 06:00,25,113.65,113.75,113.65,113.75,31
,2009-02-25 06:30,25,113.75,114.1,113.75,114.05,66
,2009-02-25 07:00,25,114.1,114.1,113.75,113.75,34
,2009-02-25 07:30,25,113.9,113.9,113.75,113.75,10
,2009-02-25 08:00,25,113.75,114.1,113.7,113.95,58
,2009-02-25 08:30,25,113.9,114,113.55,113.8,139
,2009-02-25 09:00,25,113.75,113.8,112.95,113.3,400
,2009-02-25 09:30,25,113.3,113.3,112.9,113.1,358
,2009-02-25 10:00,25,112.95,113,111.7,112.35,1180
,2009-02-25 10:30,25,112.7,112.85,112.45,112.5,247
,2009-02-25 11:00,25,112.5,112.65,112.3,112.4,207
,2009-02-25 11:30,25,112.5,112.95,112.35,112.75,196
,2009-02-25 12:00,25,112.8,112.9,112.45,112.55,116
,2009-02-25 12:30,25,112.5,112.6,112.05,112.5,294
,2009-02-25 13:00,25,112.6,112.95,112.35,112.9,276
,2009-02-25 13:30,25,112.9,112.95,112.5,112.8,283
,2009-02-25 14:00,25,112.7,112.75,112.55,112.75,31
,2009-02-25 14:30,25,112.75,112.8,112.7,112.8,66
,2009-02-26 02:30,26,113,113.1,112.8,112.85,65
,2009-02-26 03:00,26,112.85,112.9,112.6,112.7,34
,2009-02-26 03:30,26,112.8,113.05,112.8,113.05,13
,2009-02-26 04:00,26,112.85,112.85,112.5,112.5,108
,2009-02-26 04:30,26,112.6,113.05,112.5,113,24
,2009-02-26 05:00,26,113,113.05,112.4,112.4,60
,2009-02-26 05:30,26,112.45,112.7,112.45,112.6,26
,2009-02-26 06:00,26,112.6,112.8,112.6,112.75,20
,2009-02-26 06:30,26,112.7,112.75,112.65,112.65,16
,2009-02-26 07:00,26,112.7,112.75,112.4,112.7,107
,2009-02-26 07:30,26,112.55,112.75,112.45,112.65,70
,2009-02-26 08:00,26,112.65,113,112.35,112.85,353
,2009-02-26 08:30,26,112.85,113.05,112.1,113.05,498
,2009-02-26 09:00,26,113,113.4,112.6,113.25,437
,2009-02-26 09:30,26,113.25,113.6,112.8,113.5,423
,2009-02-26 10:00,26,113.6,113.7,113.05,113.5,339
,2009-02-26 10:30,26,113.6,114.95,113.45,114.55,1710
,2009-02-26 11:00,26,114.6,114.7,113.85,114.3,553
,2009-02-26 11:30,26,114.3,114.3,113.6,114,275
,2009-02-26 12:00,26,113.9,114.35,113.4,113.8,387
,2009-02-26 12:30,26,113.75,113.75,113.3,113.45,246
,2009-02-26 13:00,26,113.55,113.55,112.6,113.05,552
,2009-02-26 13:30,26,113.15,113.4,113,113.25,138
,2009-02-26 14:00,26,113.25,113.3,113.1,113.25,64
,2009-02-26 14:30,26,113.25,113.35,113.1,113.35,54
,2009-02-27 02:30,27,113.1,113.1,112.85,112.9,45
,2009-02-27 03:00,27,112.9,113.15,112.65,112.65,32
,2009-02-27 03:30,27,112.75,112.8,112.5,112.6,75
,2009-02-27 04:00,27,112.75,112.75,112.55,112.65,8
,2009-02-27 04:30,27,112.7,112.9,112.4,112.4,58
,2009-02-27 05:00,27,112.35,112.75,112.35,112.55,24
,2009-02-27 05:30,27,112.65,112.75,112.5,112.5,34
,2009-02-27 06:00,27,112.5,112.5,112.15,112.25,95
,2009-02-27 06:30,27,112.25,112.4,112.2,112.25,54
,2009-02-27 07:00,27,112.25,112.4,112.15,112.2,48
,2009-02-27 07:30,27,112.15,112.15,111.7,112.1,160
,2009-02-27 08:00,27,112,112.2,111.15,111.4,591
,2009-02-27 08:30,27,111.3,111.45,110.05,110.65,2379
,2009-02-27 09:00,27,110.6,111.25,110.6,111.1,475
,2009-02-27 09:30,27,111.15,111.45,110.7,111.35,295
,2009-02-27 10:00,27,111.4,111.4,110.8,111.3,234
,2009-02-27 10:30,27,111.3,112.25,111.2,111.8,416
,2009-02-27 11:00,27,111.8,111.95,111.05,111.2,433
,2009-02-27 11:30,27,111.45,112.2,111.45,111.9,254
,2009-02-27 12:00,27,111.9,112.05,111.55,111.8,232
,2009-02-27 12:30,27,111.75,112.05,111.7,112,120
,2009-02-27 13:00,27,111.95,112.2,111.8,111.85,185
,2009-02-27 13:30,27,111.9,112.15,111.85,111.85,183
,2009-02-27 14:00,27,111.7,112.1,111.7,111.9,43
,2009-02-27 14:30,27,111.9,111.95,111.75,111.85,52
,2009-03-02 02:30,2,111.35,111.5,110.95,111.15,147
,2009-03-02 03:00,2,111.15,111.25,110.85,110.85,127
,2009-03-02 03:30,2,110.95,110.95,110.7,110.8,53
,2009-03-02 04:00,2,110.85,110.9,110.65,110.85,72
,2009-03-02 04:30,2,110.8,110.85,110.8,110.85,5
,2009-03-02 05:00,2,110.75,111.75,110.75,111.4,237
,2009-03-02 05:30,2,111.45,111.65,111.45,111.6,118
,2009-03-02 06:00,2,111.6,111.6,111.1,111.1,105
,2009-03-02 06:30,2,111.05,111.5,110.95,110.95,119
,2009-03-02 07:00,2,111.05,111.15,110.85,110.85,78
,2009-03-02 07:30,2,110.8,110.95,110.7,110.95,170
,2009-03-02 08:00,2,111,111.2,110.15,110.7,974
,2009-03-02 08:30,2,110.7,110.9,110.5,110.65,593
,2009-03-02 09:00,2,110.65,110.65,110.3,110.45,356
,2009-03-02 09:30,2,110.4,110.65,110.1,110.1,876
,2009-03-02 10:00,2,110.1,110.2,109.15,109.75,1857
,2009-03-02 10:30,2,109.75,110,109.3,109.35,496
,2009-03-02 11:00,2,109.45,109.5,108.5,108.7,1556
,2009-03-02 11:30,2,108.5,108.6,107.5,108.1,1719
,2009-03-02 12:00,2,108.1,108.6,108,108.6,410
,2009-03-02 12:30,2,108.6,108.75,108.45,108.7,189
,2009-03-02 13:00,2,108.6,108.7,105.5,105.7,3056
,2009-03-02 13:30,2,105.7,106.25,105.6,106.25,501
,2009-03-02 14:00,2,106.25,106.35,106,106.05,185
,2009-03-02 14:30,2,106.2,106.25,105.95,106.05,71
,2009-03-03 02:30,3,106.3,106.6,106.1,106.3,322
,2009-03-03 03:00,3,106.35,107.8,106.3,107.5,618
,2009-03-03 03:30,3,107.35,107.5,107.25,107.45,96
,2009-03-03 04:00,3,107.45,107.45,107.2,107.35,27
,2009-03-03 04:30,3,107.3,107.5,107.2,107.25,69
,2009-03-03 05:00,3,107.35,107.65,107.25,107.45,87
,2009-03-03 05:30,3,107.45,107.55,107.2,107.25,69
,2009-03-03 06:00,3,107.3,107.3,107.25,107.3,64
,2009-03-03 06:30,3,107.3,107.3,106.85,106.95,106
,2009-03-03 07:00,3,106.9,106.95,106.65,106.65,51
,2009-03-03 07:30,3,106.7,106.75,105.9,106.7,389
,2009-03-03 08:00,3,106.65,107.3,106,106.95,605
,2009-03-03 08:30,3,106.85,106.95,106.1,106.4,719
,2009-03-03 09:00,3,106.45,107.25,106.25,106.65,444
,2009-03-03 09:30,3,106.6,107.05,106.4,106.65,440
,2009-03-03 10:00,3,106.55,106.85,106.4,106.7,210
,2009-03-03 10:30,3,106.7,106.9,106.55,106.8,320
,2009-03-03 11:00,3,106.8,106.95,106.4,106.65,227
,2009-03-03 11:30,3,106.65,106.9,106.15,106.45,202
,2009-03-03 12:00,3,106.4,106.95,106.4,106.7,190
,2009-03-03 12:30,3,106.7,107.1,106.65,106.85,190
,2009-03-03 13:00,3,106.85,106.9,106.15,106.55,373
,2009-03-03 13:30,3,106.6,106.65,106.1,106.45,162
,2009-03-03 14:00,3,106.45,106.8,106.45,106.65,122
,2009-03-03 14:30,3,106.7,106.9,106.7,106.85,43
,2009-03-04 02:30,4,106.75,106.9,106.75,106.8,23
,2009-03-04 03:00,4,106.85,107.2,106.85,107.1,75
,2009-03-04 03:30,4,106.95,107.3,106.95,107.2,36
,2009-03-04 04:00,4,107.2,107.4,107.2,107.3,81
,2009-03-04 04:30,4,107.3,107.7,107.3,107.6,116
,2009-03-04 05:00,4,107.65,107.7,107.35,107.45,58
,2009-03-04 05:30,4,107.3,107.4,107.1,107.25,36
,2009-03-04 06:00,4,107.15,107.4,106.8,107.3,59
,2009-03-04 06:30,4,107.4,107.5,107.25,107.5,95
,2009-03-04 07:00,4,107.45,107.6,107.3,107.45,57
,2009-03-04 07:30,4,107.5,107.65,107.2,107.2,77
,2009-03-04 08:00,4,107.2,107.45,107.05,107.25,185
,2009-03-04 08:30,4,107.25,108.1,106.75,107.9,1154
,2009-03-04 09:00,4,107.9,108.5,107.85,108.05,705
,2009-03-04 09:30,4,108.1,108.35,107.8,108.35,610
,2009-03-04 10:00,4,108.35,108.6,107.9,108.45,884
,2009-03-04 10:30,4,108.45,108.65,107.9,108.3,345
,2009-03-04 11:00,4,108.45,109,108.45,108.75,713
,2009-03-04 11:30,4,108.75,109.65,108.7,109,1034
,2009-03-04 12:00,4,108.95,109.25,108.7,108.95,329
,2009-03-04 12:30,4,108.8,109.2,108.4,109,248
,2009-03-04 13:00,4,109.05,109.3,108.7,108.7,371
,2009-03-04 13:30,4,108.7,108.8,108.55,108.8,163
,2009-03-04 14:00,4,108.6,108.95,108.5,108.95,101
,2009-03-04 14:30,4,108.9,109,108.75,108.9,33
,2009-03-05 02:30,5,108.75,108.9,108.45,108.45,109
,2009-03-05 03:00,5,108.5,108.5,108.25,108.4,50
,2009-03-05 03:30,5,108.3,108.3,108.25,108.25,4
,2009-03-05 04:00,5,108.4,108.45,108.2,108.35,27
,2009-03-05 04:30,5,108.2,108.3,108,108.3,79
,2009-03-05 05:00,5,108.25,108.25,108.2,108.2,8
,2009-03-05 05:30,5,108.2,108.2,108.1,108.1,12
,2009-03-05 06:00,5,108.1,108.1,107.8,107.8,69
,2009-03-05 06:30,5,107.95,107.95,107.8,107.85,21
,2009-03-05 07:00,5,107.8,107.9,107.75,107.9,226
,2009-03-05 07:30,5,107.95,108,107.85,107.95,50
,2009-03-05 08:00,5,107.95,108,107.45,107.5,495
,2009-03-05 08:30,5,107.55,107.65,107.15,107.2,427
,2009-03-05 09:00,5,107.15,107.7,106.85,107.35,543
,2009-03-05 09:30,5,107.3,108.1,107.1,107.8,656
,2009-03-05 10:00,5,107.8,107.95,107.6,107.95,517
,2009-03-05 10:30,5,108.3,108.35,107.95,107.95,92
,2009-03-05 11:00,5,107.9,108.1,107.65,107.75,410
,2009-03-05 11:30,5,107.75,108.3,107.75,107.9,223
,2009-03-05 12:00,5,107.9,108.2,107.7,108,205
,2009-03-05 12:30,5,108.05,108.6,108,108,214
,2009-03-05 13:00,5,108,108.8,108,108.75,249
,2009-03-05 13:30,5,108.7,108.75,108.25,108.3,222
,2009-03-05 14:00,5,108.3,108.35,108.15,108.25,104
,2009-03-05 14:30,5,108.15,108.35,108.05,108.05,72
,2009-03-06 02:30,6,108.5,109,108.35,108.95,211
,2009-03-06 03:00,6,108.85,108.95,108.55,108.55,42
,2009-03-06 03:30,6,108.55,108.55,108.4,108.4,8
,2009-03-06 04:00,6,108.6,108.6,108.5,108.5,11
,2009-03-06 04:30,6,108.65,108.9,108.6,108.6,23
,2009-03-06 05:00,6,108.7,108.8,108.45,108.45,9
,2009-03-06 05:30,6,108.35,108.6,108.3,108.4,6
,2009-03-06 06:00,6,108.6,108.65,108.45,108.5,28
,2009-03-06 06:30,6,108.5,108.7,108.4,108.6,35
,2009-03-06 07:00,6,108.7,108.75,108.4,108.45,39
,2009-03-06 07:30,6,108.55,108.6,108.1,108.1,51
,2009-03-06 08:00,6,108.15,108.2,107.65,108.05,288
,2009-03-06 08:30,6,108,108.75,108,108.65,471
,2009-03-06 09:00,6,108.6,108.95,108.4,108.65,313
,2009-03-06 09:30,6,108.6,109.2,108.15,108.65,558
,2009-03-06 10:00,6,108.6,108.7,107.75,108.2,229
,2009-03-06 10:30,6,108.3,108.3,107.3,107.6,465
,2009-03-06 11:00,6,107.65,107.85,107.45,107.7,181
,2009-03-06 11:30,6,107.65,108.45,107.55,107.85,308
,2009-03-06 12:00,6,107.95,108,107.5,107.5,164
,2009-03-06 12:30,6,107.7,107.75,107.45,107.75,164
,2009-03-06 13:00,6,107.65,107.7,107.15,107.2,319
,2009-03-06 13:30,6,107.25,107.35,107.15,107.2,155
,2009-03-06 14:00,6,107.2,107.25,107.15,107.25,142
,2009-03-06 14:30,6,107.25,107.4,107.15,107.2,35
,2009-03-09 02:30,9,107.3,107.65,107.25,107.45,87
,2009-03-09 03:00,9,107.35,107.35,106.85,106.85,124
,2009-03-09 03:30,9,106.9,107,106.85,107,32
,2009-03-09 06:00,9,106.7,106.7,106.4,106.5,48
,2009-03-09 06:30,9,106.6,106.6,106.55,106.55,6
,2009-03-09 07:30,9,105.75,105.85,105.2,105.4,589
,2009-03-09 08:00,9,105.4,105.55,104.35,104.8,1470
,2009-03-09 08:30,9,104.8,105.45,104.8,105.15,670
,2009-03-09 09:00,9,105.05,106.9,105,106.3,709
,2009-03-09 09:30,9,106.3,106.65,105.95,106,332
,2009-03-09 10:00,9,105.95,106.35,105.75,105.95,160
,2009-03-09 10:30,9,105.9,106.2,105.75,105.95,182
,2009-03-09 11:00,9,105.95,106.3,105.75,106.2,262
,2009-03-09 11:30,9,106.15,106.2,105.95,106.15,172
,2009-03-09 12:00,9,106.15,106.6,106.05,106.1,386
,2009-03-09 12:30,9,106.2,106.5,106.15,106.5,94
,2009-03-09 13:00,9,106.35,106.55,106.2,106.25,59
,2009-03-09 13:30,9,106.25,106.5,106.2,106.35,41
,2009-03-10 02:30,10,106.1,106.3,106.1,106.3,28
,2009-03-10 03:00,10,106.25,106.55,106.25,106.25,40
,2009-03-10 03:30,10,106.25,106.25,105.8,105.9,78
,2009-03-10 04:00,10,105.9,105.9,105.75,105.8,60
,2009-03-10 04:30,10,105.8,105.9,105.7,105.8,24
,2009-03-10 05:00,10,105.65,105.8,105.6,105.75,52
,2009-03-10 05:30,10,105.6,105.85,105.6,105.8,66
,2009-03-10 06:00,10,105.85,106.7,105.85,106.7,177
,2009-03-10 06:30,10,106.6,106.7,105.85,106.2,154
,2009-03-10 07:00,10,106.2,106.25,105.6,106.1,213
,2009-03-10 07:30,10,106.25,106.7,106.1,106.4,454
,2009-03-10 08:00,10,106.4,106.4,106.05,106.3,258
,2009-03-10 08:30,10,106.35,107,106.25,106.8,437
,2009-03-10 09:00,10,106.85,107.15,106.55,106.85,523
,2009-03-10 09:30,10,106.75,106.85,106.3,106.45,255
,2009-03-10 10:00,10,106.35,106.8,106.25,106.7,219
,2009-03-10 10:30,10,106.7,106.8,106.25,106.55,170
,2009-03-10 11:00,10,106.75,106.9,106.5,106.8,230
,2009-03-10 11:30,10,106.75,106.95,106.65,106.7,208
,2009-03-10 12:00,10,106.6,106.7,105.85,105.9,407
,2009-03-10 12:30,10,105.9,106.25,105.8,106.15,254
,2009-03-10 13:00,10,105.95,106.05,105.8,105.85,103
,2009-03-10 13:30,10,105.9,106,105.65,105.7,78
,2009-03-11 02:30,11,105.75,105.85,105.35,105.6,112
,2009-03-11 03:00,11,105.7,105.85,105.5,105.85,15
,2009-03-11 03:30,11,105.85,105.9,105.8,105.9,26
,2009-03-11 04:00,11,105.9,106,105.8,106,39
,2009-03-11 04:30,11,106,106,105.8,105.95,20
,2009-03-11 05:00,11,105.85,105.95,105.8,105.95,17
,2009-03-11 05:30,11,105.95,105.95,105.8,105.8,23
,2009-03-11 06:00,11,105.9,106.1,105.8,106.05,92
,2009-03-11 06:30,11,106.05,106.25,105.95,106.15,89
,2009-03-11 07:00,11,106.2,106.75,105.9,106.7,260
,2009-03-11 07:30,11,106.7,107.85,106.6,107,787
,2009-03-11 08:00,11,107.05,107.1,106.4,107,366
,2009-03-11 08:30,11,107.05,107.5,106.6,107.4,335
,2009-03-11 09:00,11,107.4,107.5,107.2,107.2,283
,2009-03-11 09:30,11,107.15,107.3,106.55,107,253
,2009-03-11 10:00,11,107,107.8,106.95,107.8,830
,2009-03-11 10:30,11,107.8,107.8,107.35,107.5,267
,2009-03-11 11:00,11,107.5,107.7,107.35,107.35,315
,2009-03-11 11:30,11,107.5,107.5,106.8,107.35,507
,2009-03-11 12:00,11,107.35,107.75,106.95,107.1,463
,2009-03-11 12:30,11,107.1,107.5,107.1,107.25,136
,2009-03-11 13:00,11,107.35,107.35,107.05,107.1,147
,2009-03-11 13:30,11,107.15,107.35,107.1,107.15,51
,2009-03-12 02:30,12,107,107.2,106.8,106.95,80
,2009-03-12 03:00,12,106.9,106.9,106.3,106.35,131
,2009-03-12 03:30,12,106.35,106.4,106.3,106.4,15
,2009-03-12 04:00,12,106.3,106.35,106.25,106.35,3
,2009-03-12 04:30,12,106.35,106.4,106.25,106.35,10
,2009-03-12 05:00,12,106.45,106.75,106.4,106.75,41
,2009-03-12 05:30,12,106.75,106.8,106.65,106.8,6
,2009-03-12 06:00,12,106.8,106.8,106.6,106.65,69
,2009-03-12 06:30,12,106.7,107.05,106.7,106.8,208
,2009-03-12 07:00,12,106.8,106.95,106.15,106.3,207
,2009-03-12 07:30,12,106.4,106.65,105.5,106.15,996
,2009-03-12 08:00,12,106.25,106.35,104.45,105.55,1780
,2009-03-12 08:30,12,105.6,106.45,105.55,106.05,490
,2009-03-12 09:00,12,106.15,107.1,106.15,106.6,896
,2009-03-12 09:30,12,106.65,112.95,106.55,110.7,6248
,2009-03-12 10:00,12,110.7,110.7,110.1,110.15,1152
,2009-03-12 10:30,12,110.15,110.75,109.85,110.3,852
,2009-03-12 11:00,12,110.35,111.4,110.25,110.6,1234
,2009-03-12 11:30,12,110.6,110.85,110.35,110.7,363
,2009-03-12 12:00,12,110.7,111.15,110.45,110.45,646
,2009-03-12 12:30,12,110.45,110.85,110.45,110.85,340
,2009-03-12 13:00,12,110.8,111,110.45,110.65,354
,2009-03-12 13:30,12,110.7,110.8,110.5,110.5,123
,2009-03-13 02:30,13,110.55,111.2,110.55,110.55,139
,2009-03-13 03:00,13,110.55,110.9,110.5,110.5,54
,2009-03-13 03:30,13,110.6,110.85,110.5,110.5,19
,2009-03-13 04:00,13,110.55,110.95,110.55,110.85,57
,2009-03-13 04:30,13,110.95,111,110.7,110.85,64
,2009-03-13 05:00,13,110.85,111.2,110.75,111.15,131
,2009-03-13 05:30,13,111.15,111.85,111.1,111.55,323
,2009-03-13 06:00,13,111.6,111.85,111.3,111.3,180
,2009-03-13 06:30,13,111.25,111.5,111.25,111.4,79
,2009-03-13 07:00,13,111.5,111.8,110.6,111.3,663
,2009-03-13 07:30,13,111.3,111.75,111.2,111.45,377
,2009-03-13 08:00,13,111.45,111.75,111,111.1,377
,2009-03-13 08:30,13,111.2,111.9,111.15,111.75,447
,2009-03-13 09:00,13,111.75,112.4,111.7,111.85,807
,2009-03-13 09:30,13,111.8,111.8,111.2,111.25,399
,2009-03-13 10:00,13,111.2,111.3,110.6,110.75,874
,2009-03-13 10:30,13,110.75,110.75,110,110.2,826
,2009-03-13 11:00,13,110.15,110.25,109.8,109.9,608
,2009-03-13 11:30,13,109.85,110.45,109.8,110,703
,2009-03-13 12:00,13,109.95,110.25,109.6,110.15,479
,2009-03-13 12:30,13,110.1,110.25,109.95,110,295
,2009-03-13 13:00,13,110.05,110.05,109.95,109.95,65
,2009-03-13 13:30,13,109.95,110.1,109.9,110.1,90
,2009-03-16 02:30,16,109.45,109.65,108.6,109.65,176
,2009-03-16 03:00,16,109.6,109.65,109.35,109.55,44
,2009-03-16 03:30,16,109.5,109.65,109.5,109.5,42
,2009-03-16 04:00,16,109.5,109.75,109.5,109.65,41
,2009-03-16 04:30,16,109.75,109.9,109.7,109.8,113
,2009-03-16 05:00,16,109.8,109.95,109.8,109.9,49
,2009-03-16 05:30,16,109.9,109.95,109.75,109.8,54
,2009-03-16 06:00,16,109.85,109.95,109.8,109.9,112
,2009-03-16 06:30,16,109.85,110.5,109.8,110.5,254
,2009-03-16 07:00,16,110.5,110.75,110.25,110.65,308
,2009-03-16 07:30,16,110.5,111,110.2,111,511
,2009-03-16 08:00,16,111,111.25,109.85,110.05,495
,2009-03-16 08:30,16,110.05,110.6,109.9,110.4,293
,2009-03-16 09:00,16,110.6,110.7,110.3,110.6,135
,2009-03-16 09:30,16,110.65,111.35,110.6,111,429
,2009-03-16 10:00,16,111.1,111.65,110.95,111.65,641
,2009-03-16 10:30,16,111.65,111.8,111,111.05,625
,2009-03-16 11:00,16,111,111.45,110.9,110.95,255
,2009-03-16 11:30,16,111,111.3,110.9,111.1,121
,2009-03-16 12:00,16,111.25,111.25,110.65,110.85,320
,2009-03-16 12:30,16,110.9,111,110.8,110.85,76
,2009-03-16 13:00,16,110.8,110.85,110.75,110.75,49
,2009-03-16 13:30,16,110.8,110.8,110.75,110.75,53
,2009-03-17 02:30,17,110.8,111.1,110.75,111.05,40
,2009-03-17 03:00,17,110.95,111,110.8,111,13
,2009-03-17 03:30,17,111,111.05,110.7,111.05,43
,2009-03-17 04:00,17,111.1,111.35,111.05,111.35,42
,2009-03-17 04:30,17,111.3,111.35,111.05,111.1,31
,2009-03-17 05:00,17,111.15,111.15,111,111.05,51
,2009-03-17 05:30,17,111.1,111.1,110.95,111.05,37
,2009-03-17 06:00,17,111,111,110.7,110.75,57
,2009-03-17 06:30,17,110.75,110.75,110.2,110.5,127
,2009-03-17 07:00,17,110.25,110.65,110.15,110.45,212
,2009-03-17 07:30,17,110.3,110.8,109.75,109.95,544
,2009-03-17 08:00,17,109.95,110.55,109.8,110.55,371
,2009-03-17 08:30,17,110.5,111.35,110.25,111.05,569
,2009-03-17 09:00,17,111.1,112.1,110.7,111.75,895
,2009-03-17 09:30,17,111.75,111.85,111.3,111.6,351
,2009-03-17 10:00,17,111.55,111.6,111.1,111.4,407
,2009-03-17 10:30,17,111.4,111.65,111.3,111.5,322
,2009-03-17 11:00,17,111.5,111.55,111.3,111.4,146
,2009-03-17 11:30,17,111.45,111.65,111.3,111.4,191
,2009-03-17 12:00,17,111.5,111.5,111.1,111.2,228
,2009-03-17 12:30,17,111.15,111.4,111.1,111.25,302
,2009-03-17 13:00,17,111.3,111.55,111.15,111.35,159
,2009-03-17 13:30,17,111.4,111.55,111.35,111.4,84
,2009-03-18 02:30,18,112,112,111.25,111.25,66
,2009-03-18 03:00,18,111.15,111.55,111.15,111.55,21
,2009-03-18 03:30,18,111.55,111.6,111.5,111.6,52
,2009-03-18 04:00,18,111.55,111.85,111.5,111.7,40
,2009-03-18 04:30,18,111.7,111.7,111.6,111.6,2
,2009-03-18 05:00,18,111.65,111.7,111.6,111.6,13
,2009-03-18 05:30,18,111.6,111.65,111.55,111.6,23
,2009-03-18 06:00,18,111.5,112.35,111.5,112,279
,2009-03-18 06:30,18,112.1,112.15,111.7,111.75,46
,2009-03-18 07:00,18,111.75,112.55,111.55,112.5,348
,2009-03-18 07:30,18,112.35,114.25,112,113.55,2371
,2009-03-18 08:00,18,113.6,113.6,113.05,113.4,514
,2009-03-18 08:30,18,113.4,113.6,112.75,112.85,730
,2009-03-18 09:00,18,112.95,113,112.55,112.75,402
,2009-03-18 09:30,18,112.75,113.1,112.25,112.95,614
,2009-03-18 10:00,18,112.85,112.95,112.3,112.4,260
,2009-03-18 10:30,18,112.45,112.7,112.3,112.65,271
,2009-03-18 11:00,18,112.7,113.15,112.7,112.7,420
,2009-03-18 11:30,18,112.7,113.05,112.65,113.05,95
,2009-03-18 12:00,18,113,113.3,112.85,113.3,348
,2009-03-18 12:30,18,113.3,113.3,113,113,123
,2009-03-18 13:00,18,112.95,113.2,112.9,113.05,88
,2009-03-18 13:30,18,113.75,113.85,113.65,113.85,54
,2009-03-19 02:30,19,114,114.8,114,114.8,365
,2009-03-19 03:00,19,114.7,115.45,114.55,115.25,630
,2009-03-19 03:30,19,115.25,116,115.25,115.5,493
,2009-03-19 04:00,19,115.65,115.9,115.4,115.55,68
,2009-03-19 04:30,19,115.5,115.65,115.35,115.35,47
,2009-03-19 05:00,19,115.35,115.45,114.95,115.3,133
,2009-03-19 05:30,19,115.35,115.7,115.2,115.7,103
,2009-03-19 06:00,19,115.7,115.85,115.2,115.2,94
,2009-03-19 06:30,19,115.2,116.05,115.15,116,516
,2009-03-19 07:00,19,116,116.35,115.7,115.85,677
,2009-03-19 07:30,19,115.9,117.2,115.8,116.95,2872
,2009-03-19 08:00,19,117,117.2,116.4,116.55,1105
,2009-03-19 08:30,19,116.35,116.65,115.8,115.9,823
,2009-03-19 09:00,19,116.05,116.4,115.85,116.35,363
,2009-03-19 09:30,19,116.35,116.7,116.25,116.65,545
,2009-03-19 10:00,19,116.6,117,116.4,116.8,851
,2009-03-19 10:30,19,116.75,116.9,116.25,116.45,640
,2009-03-19 11:00,19,116.5,116.55,115.7,116.05,566
,2009-03-19 11:30,19,116.05,116.35,115.95,116.15,288
,2009-03-19 12:00,19,116.25,116.4,116,116.1,363
,2009-03-19 12:30,19,116.1,116.1,115.9,116,253
,2009-03-19 13:00,19,116,116.1,115.95,115.95,88
,2009-03-19 13:30,19,115.9,115.95,115.7,115.7,132
,2009-03-20 02:30,20,115.7,115.8,115.15,115.8,208
,2009-03-20 03:00,20,115.7,115.85,115.65,115.8,22
,2009-03-20 03:30,20,115.85,115.95,115.8,115.8,48
,2009-03-20 04:00,20,115.75,115.85,115.7,115.85,18
,2009-03-20 04:30,20,115.85,116.45,115.85,116.45,80
,2009-03-20 05:00,20,116.25,116.25,115.95,115.95,63
,2009-03-20 05:30,20,115.95,116.15,115.95,116,120
,2009-03-20 06:00,20,116.1,116.55,116.1,116.55,103
,2009-03-20 06:30,20,116.5,116.8,116.35,116.75,188
,2009-03-20 07:00,20,116.8,117.05,116.55,116.6,601
,2009-03-20 07:30,20,116.55,117.05,116.1,117,786
,2009-03-20 08:00,20,117,118.1,116.9,117.25,2757
,2009-03-20 08:30,20,117.3,117.5,116.55,116.7,720
,2009-03-20 09:00,20,116.7,117.05,116.4,116.9,518
,2009-03-20 09:30,20,116.95,117,116.35,116.65,323
,2009-03-20 10:00,20,116.75,116.8,116.4,116.55,184
,2009-03-20 10:30,20,116.6,116.85,116,116.05,656
,2009-03-20 11:00,20,116,116.2,115.45,116.1,867
,2009-03-20 11:30,20,116.2,116.3,115.6,115.9,160
,2009-03-20 12:00,20,115.85,116.4,115.7,116.4,248
,2009-03-20 12:30,20,116.4,116.45,116.15,116.15,242
,2009-03-20 13:00,20,116.25,116.25,115.95,115.95,68
,2009-03-20 13:30,20,116,116.1,115.95,116,89
,2009-03-23 02:30,23,116.55,117.3,116.4,117.2,243
,2009-03-23 03:00,23,117.2,117.4,117,117,108
,2009-03-23 03:30,23,116.9,117,116.75,116.75,66
,2009-03-23 04:00,23,116.95,117,116.95,117,63
,2009-03-23 04:30,23,117,117.3,116.95,117.1,77
,2009-03-23 05:00,23,117,117.1,116.85,116.85,15
,2009-03-23 05:30,23,116.85,117.1,116.85,117.05,37
,2009-03-23 06:00,23,116.95,117.3,116.95,117.25,36
,2009-03-23 06:30,23,117.15,117.3,117.1,117.2,67
,2009-03-23 07:00,23,117.1,117.3,116.75,117,282
,2009-03-23 07:30,23,117,117.15,116.2,116.6,526
,2009-03-23 08:00,23,116.6,116.95,115.9,116.3,547
,2009-03-23 08:30,23,116.35,117.1,116.3,116.4,577
,2009-03-23 09:00,23,116.7,117.2,116.65,117,241
,2009-03-23 09:30,23,117.05,117.15,116.55,116.75,205
,2009-03-23 10:00,23,116.8,116.95,116,116.3,506
,2009-03-23 10:30,23,116.3,117.3,116.25,117.15,802
,2009-03-23 11:00,23,117.15,117.5,116.85,116.9,622
,2009-03-23 11:30,23,116.9,117.05,116.75,116.8,181
,2009-03-23 12:00,23,116.8,117.65,116.8,117.35,535
,2009-03-23 12:30,23,117.35,117.4,117.05,117.1,204
,2009-03-23 13:00,23,117.15,117.3,117.05,117.3,149
,2009-03-23 13:30,23,117.3,117.3,117.15,117.15,55
,2009-03-24 02:30,24,117,117.6,117,117.55,94
,2009-03-24 03:00,24,117.5,117.55,117.3,117.4,65
,2009-03-24 03:30,24,117.4,117.55,117.1,117.25,39
,2009-03-24 04:00,24,117.15,117.3,117.1,117.25,26
,2009-03-24 04:30,24,117.25,117.4,117.25,117.4,26
,2009-03-24 05:00,24,117.35,117.5,116.9,117.15,38
,2009-03-24 05:30,24,117.1,117.5,117.1,117.45,48
,2009-03-24 06:00,24,117.5,117.9,117.5,117.85,131
,2009-03-24 06:30,24,117.85,117.85,117.45,117.6,180
,2009-03-24 07:00,24,117.6,117.8,117.2,117.5,299
,2009-03-24 07:30,24,117.55,117.65,116.6,116.8,636
,2009-03-24 08:00,24,116.7,117.2,116.55,116.7,358
,2009-03-24 08:30,24,116.8,117.25,116.7,116.95,666
,2009-03-24 09:00,24,116.95,117.1,116.65,116.8,402
,2009-03-24 09:30,24,116.8,117.1,116.35,117.05,811
,2009-03-24 10:00,24,116.95,117.2,116.7,117.15,326
,2009-03-24 10:30,24,117.15,117.15,116.6,116.65,243
,2009-03-24 11:00,24,116.65,116.85,116.25,116.7,338
,2009-03-24 11:30,24,116.8,116.8,116.4,116.7,166
,2009-03-24 12:00,24,116.75,116.8,116.35,116.7,470
,2009-03-24 12:30,24,116.75,116.85,116.55,116.75,265
,2009-03-24 13:00,24,116.7,116.9,116.65,116.8,111
,2009-03-24 13:30,24,116.75,116.8,116.7,116.8,96
,2009-03-25 02:30,25,116.3,116.55,116.25,116.55,152
,2009-03-25 03:00,25,116.5,116.5,116.25,116.25,133
,2009-03-25 03:30,25,116.25,116.35,116.15,116.15,41
,2009-03-25 04:00,25,116.25,116.3,116.15,116.15,10
,2009-03-25 04:30,25,116.2,116.25,116,116.2,111
,2009-03-25 05:00,25,116.2,116.2,115.4,116,230
,2009-03-25 05:30,25,115.95,116.05,115.7,116.05,50
,2009-03-25 06:00,25,116.05,116.25,115.95,115.95,67
,2009-03-25 06:30,25,116,116,115.45,115.5,165
,2009-03-25 07:00,25,115.55,115.9,115.3,115.65,498
,2009-03-25 07:30,25,115.7,116.25,115.6,116.1,554
,2009-03-25 08:00,25,116.05,116.75,115.85,116,422
,2009-03-25 08:30,25,116,116.6,115.95,116.55,271
,2009-03-25 09:00,25,116.65,117.2,116.3,116.5,829
,2009-03-25 09:30,25,116.4,116.8,116.05,116.4,447
,2009-03-25 10:00,25,116.4,116.65,116.35,116.45,148
,2009-03-25 10:30,25,116.45,116.75,116.3,116.45,211
,2009-03-25 11:00,25,116.45,116.75,116.45,116.55,221
,2009-03-25 11:30,25,116.7,117,116.6,116.7,215
,2009-03-25 12:00,25,116.7,116.8,116.45,116.75,340
,2009-03-25 12:30,25,116.75,116.8,116.5,116.55,246
,2009-03-25 13:00,25,116.55,116.65,116.45,116.65,180
,2009-03-25 13:30,25,116.65,117,116.5,117,124
,2009-03-26 02:30,26,117,117.2,117,117.15,81
,2009-03-26 03:00,26,117.2,117.2,117.1,117.15,14
,2009-03-26 03:30,26,117.15,117.15,117,117.1,18
,2009-03-26 04:00,26,117.1,117.65,117.1,117.65,152
,2009-03-26 04:30,26,117.7,117.7,117.3,117.4,36
,2009-03-26 05:00,26,117.35,117.7,117.35,117.65,73
,2009-03-26 05:30,26,117.65,117.75,117.6,117.7,76
,2009-03-26 06:00,26,117.7,117.7,117.35,117.45,99
,2009-03-26 06:30,26,117.4,117.7,117.2,117.3,132
,2009-03-26 07:00,26,117.3,117.55,117.2,117.25,146
,2009-03-26 07:30,26,117.3,117.9,117.25,117.8,593
,2009-03-26 08:00,26,117.7,119.2,117.65,118.7,2200
,2009-03-26 08:30,26,118.75,118.85,118.25,118.35,610
,2009-03-26 09:00,26,118.35,118.5,117.5,117.95,795
,2009-03-26 09:30,26,117.9,118,117.65,117.85,194
,2009-03-26 10:00,26,117.9,118,117.6,117.7,271
,2009-03-26 10:30,26,117.75,117.8,117.45,117.7,226
,2009-03-26 11:00,26,117.65,118,117.6,117.7,272
,2009-03-26 11:30,26,117.75,117.75,117.3,117.4,374
,2009-03-26 12:00,26,117.4,117.9,117.15,117.5,739
,2009-03-26 12:30,26,117.5,117.75,117.4,117.45,276
,2009-03-26 13:00,26,117.5,117.6,117.45,117.45,67
,2009-03-26 13:30,26,117.45,117.65,117.45,117.5,155
,2009-03-27 02:30,27,117.4,117.55,117.35,117.4,34
,2009-03-27 03:00,27,117.45,117.55,117.45,117.5,5
,2009-03-27 03:30,27,117.35,117.6,117.35,117.6,10
,2009-03-27 04:00,27,117.6,117.65,117.6,117.65,5
,2009-03-27 04:30,27,117.6,117.6,116.5,116.75,216
,2009-03-27 05:00,27,116.75,116.75,114.55,115.75,803
,2009-03-27 05:30,27,115.7,115.85,115.35,115.6,169
,2009-03-27 06:00,27,115.7,115.85,115.6,115.7,55
,2009-03-27 06:30,27,115.6,115.6,114.9,115.05,408
,2009-03-27 07:00,27,115.05,115.4,114.95,115.2,293
,2009-03-27 07:30,27,115.15,116.1,115.15,115.6,494
,2009-03-27 08:30,27,115.7,115.85,115.5,115.8,302
,2009-03-27 09:00,27,115.8,115.85,115.5,115.75,268
,2009-03-27 09:30,27,115.75,116.2,115.65,116.15,406
,2009-03-27 10:00,27,116.15,116.15,115.25,115.7,324
,2009-03-27 10:30,27,115.75,115.8,115.5,115.55,178
,2009-03-27 11:00,27,115.6,115.8,115.45,115.6,182
,2009-03-27 11:30,27,115.6,115.8,115.5,115.8,80
,2009-03-27 12:00,27,115.85,116,115.6,116,267
,2009-03-27 12:30,27,115.95,116.1,115.8,115.9,197
,2009-03-27 13:00,27,115.95,116,115.85,116,86
,2009-03-27 13:30,27,116.05,116.1,115.95,115.95,63
,2009-03-30 02:30,30,115.5,115.55,114.5,114.85,402
,2009-03-30 03:00,30,115,115.1,114.9,114.9,74
,2009-03-30 03:30,30,114.9,115,114.75,114.9,37
,2009-03-30 04:00,30,114.95,115.15,114.95,115.05,43
,2009-03-30 04:30,30,115.1,115.2,115.1,115.2,35
,2009-03-30 05:00,30,115.25,115.45,115.2,115.45,44
,2009-03-30 05:30,30,115.4,115.45,115.3,115.4,42
,2009-03-30 06:00,30,115.3,115.35,115.25,115.25,28
,2009-03-30 06:30,30,115.25,115.4,114.95,114.95,59
,2009-03-30 07:00,30,115.15,115.15,114.2,114.7,441
,2009-03-30 07:30,30,114.7,115.4,114.5,115.25,536
,2009-03-30 08:00,30,115.25,115.25,114.35,114.4,358
,2009-03-30 08:30,30,114.35,114.45,113.6,113.9,1170
,2009-03-30 09:00,30,113.95,114.5,113.95,114.15,390
,2009-03-30 09:30,30,114.1,114.15,113.65,114.05,456
,2009-03-30 10:00,30,114,114.1,113.65,113.9,405
,2009-03-30 10:30,30,113.9,114,113.7,113.7,273
,2009-03-30 11:00,30,113.7,114,113.7,113.9,180
,2009-03-30 11:30,30,113.85,113.85,113,113.05,1171
,2009-03-30 12:00,30,113.05,113.45,112.85,113.05,543
,2009-03-30 12:30,30,113.05,113.15,112.85,112.95,167
,2009-03-31 02:30,31,113.35,113.9,113.3,113.8,162
,2009-03-31 03:00,31,113.75,114,113.7,114,57
,2009-03-31 03:30,31,114,114.1,113.9,113.9,47
,2009-03-31 04:00,31,113.95,114.15,113.9,113.9,48
,2009-03-31 04:30,31,114,114.05,113.75,113.85,35
,2009-03-31 05:00,31,113.9,114.15,113.85,114.1,54
,2009-03-31 05:30,31,114.2,114.35,114.15,114.3,93
,2009-03-31 06:00,31,114.3,114.8,114.05,114.25,301
,2009-03-31 06:30,31,114.2,114.4,114.1,114.15,94
,2009-03-31 07:00,31,114.1,114.85,113.9,114.75,624
,2009-03-31 07:30,31,114.8,114.8,114.25,114.7,451
,2009-03-31 08:00,31,114.7,114.7,114.25,114.45,218
,2009-03-31 08:30,31,114.45,114.55,113.9,114.45,471
,2009-03-31 09:00,31,114.05,114.65,114,114.25,305
,2009-03-31 09:30,31,114.3,114.5,114.05,114.2,285
,2009-03-31 10:00,31,114.2,114.65,113.8,114.45,497
,2009-03-31 10:30,31,114.5,114.9,114.4,114.65,282
,2009-03-31 11:00,31,114.65,114.65,114.4,114.5,135
,2009-03-31 11:30,31,114.5,114.7,114.45,114.6,160
,2009-03-31 12:00,31,114.65,116.05,114.65,116,1392
,2009-03-31 12:30,31,116.05,116.15,115.5,115.9,608
,2009-04-01 02:30,1,115.55,116.05,115.25,115.5,542
,2009-04-01 03:00,1,115.4,115.55,115.35,115.45,25
,2009-04-01 03:30,1,115.45,115.6,115.3,115.3,81
,2009-04-01 04:00,1,115.5,115.55,115.15,115.15,58
,2009-04-01 04:30,1,115.2,115.25,114.9,115,88
,2009-04-01 05:00,1,115.1,115.1,114.85,114.9,40
,2009-04-01 05:30,1,114.9,115.05,114.85,114.9,39
,2009-04-01 06:00,1,115,115.35,114.85,115.3,211
,2009-04-01 06:30,1,115.35,115.45,115.25,115.25,211
,2009-04-01 07:00,1,115.25,115.55,115.15,115.45,349
,2009-04-01 07:30,1,115.5,115.65,115.25,115.55,518
,2009-04-01 08:00,1,115.55,115.55,115.25,115.25,613
,2009-04-01 08:30,1,115.25,115.35,114.7,115.05,993
,2009-04-01 09:00,1,115.1,115.35,114.95,115,361
,2009-04-01 09:30,1,114.95,115.15,114.8,114.8,275
,2009-04-01 10:00,1,114.7,114.75,114.2,114.35,553
,2009-04-01 10:30,1,114.35,114.7,114.35,114.7,213
,2009-04-01 11:00,1,114.7,114.95,114.6,114.75,252
,2009-04-01 11:30,1,114.8,114.8,114.25,114.25,194
,2009-04-01 12:00,1,114.3,114.6,114.15,114.6,334
,2009-04-01 12:30,1,114.55,114.7,114.25,114.4,258
,2009-04-02 02:30,2,114.65,115.25,114.65,115.15,164
,2009-04-02 03:00,2,115.1,115.3,115.1,115.25,69
,2009-04-02 03:30,2,115.2,115.35,115.2,115.3,39
,2009-04-02 04:00,2,115.3,115.7,115.15,115.7,352
,2009-04-02 04:30,2,115.7,116.85,115.7,116.75,658
,2009-04-02 05:00,2,116.75,117.6,116.75,116.95,315
,2009-04-02 05:30,2,116.85,117.4,116.7,116.75,100
,2009-04-02 06:00,2,116.7,117,116.65,117,103
,2009-04-02 06:30,2,117,117.25,116.95,117.15,162
,2009-04-02 07:00,2,117.15,117.8,116.8,116.8,712
,2009-04-02 07:30,2,116.9,118.15,116.3,117.8,1690
,2009-04-02 08:00,2,117.7,118.05,117.05,117.45,509
,2009-04-02 08:30,2,117.35,117.5,116.8,117.05,500
,2009-04-02 09:00,2,117.05,117.25,116.45,116.5,480
,2009-04-02 09:30,2,116.5,117.2,116.5,117,430
,2009-04-02 10:00,2,117.1,117.15,116.6,116.65,268
,2009-04-02 10:30,2,116.65,116.9,115.7,116.5,779
,2009-04-02 11:00,2,116.5,117,116.5,117,307
,2009-04-02 11:30,2,117,117.05,116.7,116.7,223
,2009-04-02 12:00,2,116.75,117,116.6,116.95,273
,2009-04-02 12:30,2,116.95,117.2,116.8,117.1,289
,2009-04-03 02:30,3,116.8,117.4,116.8,116.9,74
,2009-04-03 03:00,3,116.9,117.2,116.85,117.2,114
,2009-04-03 03:30,3,117.1,117.4,117.1,117.3,36
,2009-04-03 04:00,3,117.35,117.5,117.3,117.45,43
,2009-04-03 04:30,3,117.45,117.45,117.3,117.35,34
,2009-04-03 05:00,3,117.4,117.45,117.3,117.3,56
,2009-04-03 05:30,3,117.3,117.35,117.2,117.2,25
,2009-04-03 06:00,3,117.3,117.3,116.45,116.75,152
,2009-04-03 06:30,3,116.75,116.95,116.55,116.7,102
,2009-04-03 07:00,3,116.7,117.1,116.6,117,277
,2009-04-03 07:30,3,117.05,117.1,115.9,116.45,799
,2009-04-03 08:00,3,116.45,116.9,115.9,116.85,383
,2009-04-03 08:30,3,116.85,117.6,116.7,117.6,731
,2009-04-03 09:00,3,117.45,117.6,117.2,117.45,381
,2009-04-03 09:30,3,117.45,117.9,117.3,117.7,525
,2009-04-03 10:00,3,117.75,117.85,117.2,117.6,438
,2009-04-03 10:30,3,117.7,118.4,117.45,117.85,849
,2009-04-03 11:00,3,117.8,118.5,117.8,118.45,502
,2009-04-03 11:30,3,118.4,118.55,117.8,118.25,432
,2009-04-03 12:00,3,118.25,118.5,118.1,118.3,450
,2009-04-03 12:30,3,118.3,119.4,118.15,119.05,959
,2009-04-06 02:30,6,119,119.3,118.75,119.05,147
,2009-04-06 03:00,6,119,119.15,118.95,119.15,12
,2009-04-06 03:30,6,119.2,119.25,119,119,24
,2009-04-06 04:00,6,118.95,119.05,118.7,118.7,31
,2009-04-06 04:30,6,118.8,118.9,118.75,118.75,22
,2009-04-06 05:00,6,118.9,119,118.8,118.95,25
,2009-04-06 05:30,6,118.95,118.95,118.15,118.25,108
,2009-04-06 06:00,6,118.2,118.4,118.05,118.15,79
,2009-04-06 06:30,6,118.1,118.5,118.1,118.45,62
,2009-04-06 07:00,6,118.45,118.9,117.5,117.9,570
,2009-04-06 07:30,6,117.95,117.95,117.35,117.5,325
,2009-04-06 08:00,6,117.5,117.6,116.4,117.15,877
,2009-04-06 08:30,6,117.1,117.25,116.55,117.1,531
,2009-04-06 09:00,6,117.15,118,116.8,117,614
,2009-04-06 09:30,6,116.95,116.95,116.75,116.9,249
,2009-04-06 10:00,6,116.9,116.95,116.7,116.95,233
,2009-04-06 10:30,6,117,117.25,116.9,117.15,225
,2009-04-06 11:00,6,117.2,117.4,116.85,117,158
,2009-04-06 11:30,6,117,117.1,116.9,117.05,73
,2009-04-06 12:00,6,117.1,117.8,117,117.75,264
,2009-04-06 12:30,6,117.7,117.9,117,117.15,144
,2009-04-07 02:30,7,117.2,117.45,116.7,117,86
,2009-04-07 03:00,7,116.9,117,116.65,116.7,27
,2009-04-07 03:30,7,116.75,116.75,116.4,116.45,120
,2009-04-07 04:00,7,116.4,116.45,116.25,116.3,132
,2009-04-07 04:30,7,116.25,116.35,116.05,116.3,79
,2009-04-07 05:00,7,116.25,116.25,116.2,116.25,35
,2009-04-07 05:30,7,116.15,116.4,116.05,116.4,46
,2009-04-07 06:00,7,116.4,117,116.4,116.8,152
,2009-04-07 06:30,7,116.8,116.95,116.75,116.85,98
,2009-04-07 07:00,7,116.8,117.15,116.8,117,111
,2009-04-07 07:30,7,117,117.45,116.95,117.05,340
,2009-04-07 08:00,7,117,117.1,116.25,116.45,472
,2009-04-07 08:30,7,116.55,117.2,116.5,116.8,260
,2009-04-07 09:00,7,116.8,117.15,116.75,117.1,152
,2009-04-07 09:30,7,117.1,117.8,117.1,117.3,355
,2009-04-07 10:00,7,117.35,118.35,117.35,117.9,719
,2009-04-07 10:30,7,117.9,118.1,117.7,117.85,288
,2009-04-07 11:00,7,117.85,118.1,117.65,117.8,221
,2009-04-07 11:30,7,117.85,118.35,117.8,118.2,257
,2009-04-07 12:00,7,118.05,118.1,117.3,117.5,338
,2009-04-07 12:30,7,117.55,117.65,117.35,117.35,154
,2009-04-08 02:30,8,117,117.1,116.8,116.95,113
,2009-04-08 03:00,8,117,117,116.85,116.9,62
,2009-04-08 03:30,8,116.95,117,116.9,117,36
,2009-04-08 04:00,8,117,117.15,116.95,117,65
,2009-04-08 04:30,8,117.05,117.05,117,117,10
,2009-04-08 05:00,8,117,117.2,117,117.1,18
,2009-04-08 05:30,8,117.1,117.45,117.1,117.45,31
,2009-04-08 06:00,8,117.35,117.45,117.2,117.3,14
,2009-04-08 06:30,8,117.35,117.4,117.15,117.3,75
,2009-04-08 07:00,8,117.15,118.5,117.15,118.05,512
,2009-04-08 07:30,8,118.15,118.5,117.95,118,262
,2009-04-08 08:00,8,118,118,117.6,118,140
,2009-04-08 08:30,8,118,118.8,117.9,118.3,598
,2009-04-08 09:00,8,118.25,118.25,117.85,118,335
,2009-04-08 09:30,8,118.05,118.4,117.85,118.3,428
,2009-04-08 10:00,8,118.3,118.6,118.15,118.3,290
,2009-04-08 10:30,8,118.25,118.3,118.15,118.25,121
,2009-04-08 11:00,8,118.25,118.65,118.25,118.55,245
,2009-04-08 11:30,8,118.45,118.8,118.45,118.7,306
,2009-04-08 12:00,8,118.75,118.75,118.1,118.2,224
,2009-04-08 12:30,8,118.3,118.4,118.15,118.15,87
,2009-04-09 02:30,9,118.45,118.75,118.25,118.65,79
,2009-04-09 03:00,9,118.65,118.65,118.55,118.6,78
,2009-04-09 03:30,9,118.75,118.8,118.65,118.65,37
,2009-04-09 04:00,9,118.7,118.7,118.65,118.7,21
,2009-04-09 04:30,9,118.7,118.75,118.7,118.75,19
,2009-04-09 05:00,9,118.65,118.65,118.6,118.6,10
,2009-04-09 05:30,9,118.6,118.75,118.55,118.75,15
,2009-04-09 06:00,9,118.6,118.6,118.4,118.4,15
,2009-04-09 06:30,9,118.55,118.6,118.45,118.5,13
,2009-04-09 07:00,9,118.45,118.9,118.25,118.4,254
,2009-04-09 07:30,9,118.4,118.65,118.35,118.6,268
,2009-04-09 08:00,9,118.65,119.4,118.65,119.2,636
,2009-04-09 08:30,9,119,119.9,119,119.85,880
,2009-04-09 09:00,9,119.85,120,119.3,119.65,894
,2009-04-09 09:30,9,119.55,119.6,119.25,119.45,297
,2009-04-09 10:00,9,119.45,119.65,119,119.05,411
,2009-04-09 10:30,9,119.1,119.4,119.1,119.3,238
,2009-04-09 11:00,9,119.25,119.7,119.2,119.2,224
,2009-04-09 11:30,9,119.2,119.25,118.45,118.95,569
,2009-04-09 12:00,9,118.9,119.4,118.8,119.25,255
,2009-04-09 12:30,9,119.35,119.35,118.9,119.3,174
,2009-04-13 02:30,13,119.15,119.3,118.85,119.3,41
,2009-04-13 03:00,13,119.35,119.45,119.25,119.45,13
,2009-04-13 03:30,13,119.45,119.5,119.45,119.5,9
,2009-04-13 04:00,13,119.5,119.5,119.25,119.25,9
,2009-04-13 04:30,13,119.1,119.1,118.95,118.95,7
,2009-04-13 05:00,13,118.95,118.95,118.85,118.85,6
,2009-04-13 05:30,13,118.9,119.25,118.9,119.15,7
,2009-04-13 06:00,13,119.15,119.85,119.1,119.7,27
,2009-04-13 06:30,13,119.7,119.9,119.7,119.85,26
,2009-04-13 07:00,13,119.75,120.3,119.7,120.05,475
,2009-04-13 07:30,13,120.1,120.15,118.9,119,491
,2009-04-13 08:00,13,118.95,119.25,118.45,118.6,496
,2009-04-13 08:30,13,118.5,118.75,113,114.45,4976
,2009-04-13 09:00,13,114.4,115.2,114.3,114.75,1416
,2009-04-13 09:30,13,114.7,115,114.5,114.5,405
,2009-04-13 10:00,13,114.55,115.05,114.35,115,306
,2009-04-13 10:30,13,114.95,115.4,114.85,115.35,344
,2009-04-13 11:00,13,115.25,115.3,114.6,114.8,277
,2009-04-13 11:30,13,114.8,115.15,114.7,115.15,123
,2009-04-13 12:00,13,115.1,115.3,114.95,115.25,144
,2009-04-13 12:30,13,115.25,115.7,115.15,115.3,336
,2009-04-14 02:30,14,115.3,115.65,115.2,115.65,92
,2009-04-14 03:00,14,115.6,115.9,115.55,115.65,72
,2009-04-14 03:30,14,115.55,115.9,115.45,115.75,85
,2009-04-14 04:00,14,115.8,116,115.75,115.85,76
,2009-04-14 04:30,14,115.95,116.1,115.95,116.1,21
,2009-04-14 05:00,14,116.1,116.1,115.75,115.75,56
,2009-04-14 05:30,14,115.75,115.75,115.5,115.55,21
,2009-04-14 06:00,14,115.6,115.95,115.45,115.75,59
,2009-04-14 06:30,14,115.75,115.75,115.45,115.45,27
,2009-04-14 07:00,14,115.5,115.5,114.65,115.4,486
,2009-04-14 07:30,14,115.4,115.45,113.5,114,1302
,2009-04-14 08:00,14,114,114.65,113.95,114.4,257
,2009-04-14 08:30,14,114.35,115.5,114.1,115.3,501
,2009-04-14 09:00,14,115.35,115.5,115.1,115.35,275
,2009-04-14 09:30,14,115.35,115.85,115.35,115.65,354
,2009-04-14 10:00,14,115.65,115.65,115.1,115.45,188
,2009-04-14 10:30,14,115.45,115.65,115.35,115.45,92
,2009-04-14 11:00,14,115.5,115.6,115.1,115.1,201
,2009-04-14 11:30,14,115.1,115.4,114.7,115,181
,2009-04-14 12:00,14,115.05,115.45,114.7,115.35,109
,2009-04-14 12:30,14,115.25,115.5,115.15,115.3,46
,2009-04-15 02:30,15,115,115.35,114.8,115.35,21
,2009-04-15 03:00,15,115.35,115.6,115.35,115.6,29
,2009-04-15 03:30,15,115.6,116,115.6,116,32
,2009-04-15 04:00,15,116,116,116,116,1
,2009-04-15 04:30,15,116.05,116.1,115.9,115.9,19
,2009-04-15 05:00,15,115.95,116.15,115.95,116.15,43
,2009-04-15 05:30,15,116.15,116.2,116.1,116.1,13
,2009-04-15 06:00,15,116.15,116.15,115.65,115.65,10
,2009-04-15 06:30,15,115.55,115.65,115.4,115.45,48
,2009-04-15 07:00,15,115.35,115.45,114.6,115.35,154
,2009-04-15 07:30,15,115.2,115.25,114.4,115,150
,2009-04-15 08:00,15,114.9,115.15,114.5,114.55,85
,2009-04-15 08:30,15,114.6,114.65,114.35,114.4,129
,2009-04-15 09:00,15,114.45,115.05,114.45,115,99
,2009-04-15 09:30,15,115,115,114.8,114.9,126
,2009-04-15 10:00,15,114.95,115.15,114.8,115.1,65
,2009-04-15 10:30,15,115.1,115.55,115.05,115.3,110
,2009-04-15 11:00,15,115.5,116,115.45,115.45,134
,2009-04-15 11:30,15,115.4,115.55,115.05,115.4,146
,2009-04-15 12:00,15,115.1,115.85,115.05,115.8,171
,2009-04-15 12:30,15,115.75,116.4,115,115.15,272
,2009-04-16 02:30,16,115.5,115.5,115.2,115.2,8
,2009-04-16 03:00,16,115.1,115.2,115,115.05,19
,2009-04-16 03:30,16,115.1,115.2,114.85,114.85,25
,2009-04-16 04:00,16,115,115.1,115,115.1,12
,2009-04-16 04:30,16,114.75,114.75,114.5,114.6,61
,2009-04-16 05:00,16,114.7,115.3,114.7,115.3,23
,2009-04-16 05:30,16,115.25,115.25,115,115.15,11
,2009-04-16 06:00,16,114.9,115.25,114.9,115.05,31
,2009-04-16 06:30,16,115.2,115.2,114.8,114.85,33
,2009-04-16 07:00,16,115,115.3,115,115.15,34
,2009-04-16 07:30,16,115.3,116,115.1,115.7,135
,2009-04-16 08:00,16,115.5,115.5,115.35,115.45,34
,2009-04-16 08:30,16,115.45,116.35,115.35,116.1,113
,2009-04-16 09:00,16,116,116.15,115.75,115.9,12
,2009-04-16 09:30,16,115.85,115.95,115.3,115.45,68
,2009-04-16 10:00,16,115.45,115.55,115.3,115.4,28
,2009-04-16 10:30,16,115.35,115.4,114.9,115,153
,2009-04-16 11:00,16,115.05,115.3,115,115,44
,2009-04-16 11:30,16,115,115,114.15,114.3,218
,2009-04-16 12:00,16,114.4,114.45,113.35,113.9,579
,2009-04-16 12:30,16,113.8,114.05,113.5,113.75,144
,2009-04-17 02:30,17,113.75,114,113.75,113.9,33
,2009-04-17 03:00,17,113.75,113.75,113.5,113.5,28
,2009-04-17 03:30,17,113.5,113.55,113.5,113.55,10
,2009-04-17 04:00,17,113.8,113.85,113.75,113.75,9
,2009-04-17 04:30,17,113.8,113.8,113.8,113.8,2
,2009-04-17 05:00,17,113.75,113.85,113.75,113.85,5
,2009-04-17 05:30,17,113.95,113.95,113.95,113.95,1
,2009-04-17 06:00,17,113.95,113.95,113.75,113.75,12
,2009-04-17 06:30,17,113.8,114.3,113.8,114.3,37
,2009-04-17 07:00,17,114.2,114.5,114,114.3,72
,2009-04-17 07:30,17,114.15,114.15,113.8,114.15,41
,2009-04-17 08:00,17,114.15,114.3,113.65,113.95,101
,2009-04-17 08:30,17,113.9,113.9,111.6,112.35,822
,2009-04-17 09:00,17,112.5,112.7,112.3,112.3,86
,2009-04-17 09:30,17,112.25,112.45,111.75,111.75,99
,2009-04-17 10:00,17,111.85,111.85,111.05,111.2,143
,2009-04-17 10:30,17,111.35,112.05,111.2,112.05,57
,2009-04-17 11:00,17,112.05,112.2,111.75,112.15,23
,2009-04-17 11:30,17,112.15,112.15,111.75,112,21
,2009-04-17 12:00,17,112.05,112.05,111.75,111.9,39
,2009-04-17 12:30,17,111.85,111.9,111.35,111.6,66
,2009-04-20 02:30,20,112.45,112.45,111.7,111.85,35
,2009-04-20 03:00,20,111.5,112.3,111.35,112.3,44
,2009-04-20 03:30,20,112.35,112.5,112.25,112.25,35
,2009-04-20 04:00,20,112.25,112.5,112.2,112.5,26
,2009-04-20 04:30,20,112.2,112.4,112.2,112.3,20
,2009-04-20 05:00,20,112.2,112.2,111.95,111.95,12
,2009-04-20 05:30,20,112,112,111.8,111.8,5
,2009-04-20 06:00,20,111.8,111.8,111.7,111.7,21
,2009-04-20 06:30,20,111.65,111.65,111.5,111.65,4
,2009-04-20 07:00,20,111.6,111.65,111,111.45,237
,2009-04-20 07:30,20,111.65,111.9,111.55,111.7,30
,2009-04-20 08:00,20,111.7,112,111.5,111.6,60
,2009-04-20 08:30,20,111.5,111.8,111.15,111.8,54
,2009-04-20 09:00,20,111.8,111.8,111.6,111.65,34
,2009-04-20 09:30,20,111.7,111.95,111.6,111.65,59
,2009-04-20 10:00,20,111.65,112.05,111.5,112.05,106
,2009-04-20 10:30,20,112.1,112.1,111.75,111.95,34
,2009-04-20 11:00,20,111.9,111.95,111.55,111.75,56
,2009-04-20 11:30,20,111.65,111.75,111.5,111.5,37
,2009-04-20 12:00,20,111.55,111.8,111.55,111.75,29
,2009-04-20 12:30,20,111.6,111.7,111.5,111.65,37
,2009-04-21 02:30,21,111.65,112.2,111.65,112.2,34
,2009-04-21 03:00,21,112.2,112.2,112.2,112.2,4
,2009-04-21 03:30,21,112.25,112.25,112.05,112.25,31
,2009-04-21 04:00,21,112.2,112.25,112.15,112.25,23
,2009-04-21 04:30,21,112.25,112.35,112.2,112.35,37
,2009-04-21 05:00,21,112.35,112.35,112.25,112.25,2
,2009-04-21 05:30,21,112.35,112.35,112.15,112.15,2
,2009-04-21 06:00,21,111.95,111.95,111.95,111.95,3
,2009-04-21 06:30,21,111.85,112,111.85,112,29
,2009-04-21 07:00,21,111.85,111.85,111.65,111.8,18
,2009-04-21 07:30,21,111.65,111.65,111.35,111.55,32
,2009-04-21 08:00,21,111.4,111.4,110.95,110.95,69
,2009-04-21 08:30,21,110.9,111.1,110.8,111,67
,2009-04-21 09:00,21,110.9,111.15,110.8,110.85,100
,2009-04-21 09:30,21,110.9,111.15,110.85,110.9,51
,2009-04-21 10:00,21,111,111.85,111,111.5,58
,2009-04-21 10:30,21,111.5,111.85,111.3,111.5,92
,2009-04-21 11:00,21,111.45,111.75,111.45,111.55,54
,2009-04-21 11:30,21,111.5,111.9,111.45,111.9,42
,2009-04-21 12:00,21,111.75,112.45,111.65,112.35,193
,2009-04-21 12:30,21,112.25,112.5,112,112.3,53
,2009-04-22 02:30,22,112.45,112.55,111.9,112.25,39
,2009-04-22 03:00,22,111.9,111.9,111.9,111.9,5
,2009-04-22 03:30,22,112.3,112.3,112.3,112.3,1
,2009-04-22 04:00,22,112.3,112.3,112.3,112.3,2
,2009-04-22 04:30,22,111.9,112.85,111.9,112.85,12
,2009-04-22 05:00,22,112.6,112.6,112.1,112.1,5
,2009-04-22 05:30,22,112.1,112.2,112.1,112.2,3
,2009-04-22 06:00,22,112.15,112.15,111.9,111.9,13
,2009-04-22 06:30,22,111.75,111.8,111.4,111.8,9
,2009-04-22 07:00,22,111.65,111.65,111.45,111.65,3
,2009-04-22 07:30,22,111.65,111.65,111.5,111.5,2
,2009-04-22 08:00,22,111.5,111.55,111.45,111.55,5
,2009-04-22 08:30,22,111.6,111.7,111.5,111.5,10
,2009-04-22 09:00,22,111.65,112.85,111.65,112.85,14
,2009-04-22 09:30,22,112.6,112.7,111.9,112.65,16
,2009-04-22 10:00,22,112.3,112.3,112.25,112.25,4
,2009-04-22 10:30,22,113.2,117.5,113.2,117.5,49
,2009-04-22 11:00,22,116.8,116.8,116.3,116.4,18
,2009-04-22 11:30,22,116.3,117,116.3,117,30
,2009-04-22 12:00,22,117.05,117.05,116.85,116.85,2
,2009-04-22 12:30,22,117,117,116.4,116.6,13
,2009-04-23 02:30,23,116.2,116.95,116.2,116.95,15
,2009-04-23 03:00,23,117,117,117,117,1
,2009-04-23 03:30,23,117.5,118.1,117.35,118.05,13
,2009-04-23 04:30,23,118,118,118,118,1
,2009-04-23 05:00,23,118.1,118.15,118,118,8
,2009-04-23 06:00,23,117.9,117.9,117.9,117.9,2
,2009-04-23 06:30,23,117.7,117.7,117.7,117.7,6
,2009-04-23 07:00,23,117.75,117.75,117.6,117.6,3
,2009-04-23 07:30,23,117.8,117.8,117.8,117.8,4
,2009-04-23 08:00,23,117.8,117.8,117.8,117.8,1
,2009-04-23 08:30,23,117.55,117.55,117.5,117.5,3
,2009-04-23 09:30,23,117.6,117.75,117.6,117.75,4
,2009-04-23 10:00,23,117.8,117.8,117.65,117.65,3
,2009-04-23 10:30,23,117.65,117.65,117.65,117.65,2
,2009-04-23 11:00,23,117.6,117.6,117.05,117.05,2
,2009-04-23 12:30,23,117.45,117.45,117.45,117.45,1
,2009-04-24 04:00,24,117.6,117.6,117.6,117.6,8
,2009-04-24 04:30,24,117.7,117.8,117.55,117.55,20
,2009-04-24 05:00,24,117.55,117.6,117.55,117.6,3
,2009-04-24 05:30,24,116.55,116.55,116.55,116.55,7
,2009-04-24 06:30,24,117.35,117.4,117.35,117.4,2
,2009-04-24 07:00,24,117.3,118,117.3,118,21
,2009-04-24 07:30,24,118.15,118.5,118.1,118.1,39
,2009-04-24 08:00,24,118.3,118.3,117.95,118.05,10
,2009-04-24 08:30,24,117.85,117.85,117.6,117.6,3
,2009-04-24 09:00,24,118.3,118.3,118.3,118.3,3
,2009-04-24 09:30,24,118.45,118.7,118.45,118.7,18
,2009-04-24 10:30,24,118.85,118.85,118.75,118.8,4
,2009-04-24 11:00,24,118.8,118.8,118.8,118.8,2
,2009-04-24 12:30,24,118.7,118.95,118.55,118.95,16
,2009-04-27 04:00,27,117.65,117.65,117.5,117.5,2
,2009-04-27 04:30,27,117.25,117.25,116.5,116.5,13
,2009-04-27 05:30,27,116.95,116.95,116.95,116.95,1
,2009-04-27 06:30,27,117,117,117,117,1
,2009-04-27 07:00,27,116.8,116.8,116.8,116.8,2
,2009-04-27 07:30,27,116.6,116.6,114,114,115
,2009-04-27 08:00,27,114.65,115.05,114.5,114.9,6
,2009-04-27 08:30,27,115,115,115,115,1
,2009-04-27 09:00,27,115,115,114.75,114.75,7
,2009-04-27 09:30,27,115.2,115.2,115.1,115.1,3
,2009-04-27 10:00,27,115.15,115.5,115.1,115.5,33
,2009-04-27 10:30,27,115.45,115.45,115,115,2
,2009-04-27 11:00,27,115,115,114.7,114.7,7
,2009-04-27 11:30,27,115,115,115,115,1
,2009-04-27 12:00,27,114.8,114.8,114.8,114.8,16
,2009-04-27 12:30,27,114.8,114.9,114.75,114.75,37
,2009-04-28 02:30,28,114.9,114.9,114.9,114.9,2
,2009-04-28 03:00,28,114.6,114.6,114.4,114.4,4
,2009-04-28 03:30,28,114.6,114.6,114.6,114.6,3
,2009-04-28 04:00,28,114.9,114.9,114.9,114.9,2
,2009-04-28 05:30,28,115,115,115,115,1
,2009-04-28 06:30,28,114.9,114.9,114.4,114.4,7
,2009-04-28 07:30,28,114.1,114.1,114,114,12
,2009-04-28 08:00,28,114.8,115.2,114.8,115.2,12
,2009-04-28 08:30,28,114.95,115.6,114.95,115.6,11
,2009-04-28 09:00,28,115.85,115.85,115.85,115.85,2
,2009-04-28 09:30,28,115.95,115.95,115.5,115.5,10
,2009-04-28 10:30,28,115.45,115.45,115.45,115.45,2
,2009-04-28 12:00,28,115.7,115.7,115.7,115.7,2
,2009-04-29 04:00,29,116,116.3,116,116.3,2
,2009-04-29 04:30,29,116.5,116.5,116.5,116.5,1
,2009-04-29 07:30,29,115.9,115.9,115.9,115.9,2
,2009-04-29 09:30,29,116.2,116.2,116.2,116.2,2
,2009-04-30 02:30,30,116.65,116.65,115.9,115.9,2
,2009-04-30 04:30,30,116.05,116.1,116.05,116.1,3
,2009-04-30 05:00,30,116.15,116.15,116.15,116.15,1
,2009-04-30 07:30,30,115.6,115.6,115,115,6
,2009-04-30 08:00,30,114.5,114.5,114.5,114.5,2
,2009-04-30 08:30,30,114.75,114.75,114.75,114.75,1
,2009-04-30 09:30,30,114.35,114.35,114.35,114.35,10
,2009-04-30 10:30,30,114.25,114.25,114.25,114.25,5
,2009-04-30 11:00,30,114,114,113.6,113.6,7
,2009-04-30 11:30,30,114.35,114.35,113.5,113.5,2
,2009-05-01 10:30,1,119.9,120,119.9,120,4
,2009-05-01 11:00,1,119.75,119.75,119.75,119.75,2
,2009-05-01 11:30,1,119.75,119.75,119.75,119.75,1
,2009-05-04 02:30,4,120,120,120,120,4
,2009-05-04 04:00,4,120.15,120.15,120.15,120.15,1
,2009-05-04 04:30,4,120.15,120.15,120.15,120.15,4
,2009-05-04 08:30,4,120.2,120.2,120.2,120.2,1
,2009-05-04 10:30,4,120.4,120.55,120.4,120.55,2
,2009-05-04 12:00,4,120,120,120,120,1
,2009-05-04 12:30,4,120.35,120.35,120.35,120.35,1
,2009-05-05 08:00,5,122.4,122.4,122.4,122.4,1
,2009-05-05 08:30,5,123.1,123.1,123.1,123.1,2
,2009-05-05 09:00,5,122.7,122.7,122.7,122.7,1
,2009-05-05 09:30,5,122.6,122.8,122.6,122.8,3
,2009-05-05 10:00,5,123.4,123.4,123.4,123.4,1
,2009-05-05 11:00,5,123.2,123.2,123,123,2
,2009-05-06 07:30,6,122.85,122.85,122.85,122.85,1
,2009-05-06 12:30,6,124.2,124.2,124.2,124.2,2
,2009-05-07 06:30,7,123.05,123.05,123.05,123.05,1
,2009-05-07 07:00,7,124.4,124.45,124.4,124.45,6
,2009-05-07 08:30,7,124.1,124.1,124.1,124.1,6
,2009-05-11 07:30,11,128.5,128.5,128.5,128.5,1
,2009-05-11 10:30,11,127.95,127.95,127.95,127.95,1
,2009-05-11 11:30,11,126.5,126.5,126.5,126.5,1
,2009-05-13 05:30,13,127.5,127.5,127.5,127.5,4
,2009-05-13 07:00,13,126.5,126.5,126.5,126.5,10
,2009-05-13 09:30,13,127.25,127.25,127.25,127.25,4
,2009-05-13 10:30,13,127.25,127.25,127.25,127.25,2
,2009-05-14 04:00,14,125.9,125.95,125.9,125.95,4
,2009-05-14 06:30,14,125.5,125.5,125.5,125.5,2
,2009-05-14 07:00,14,125.5,125.5,125.5,125.5,8
,2009-05-14 09:30,14,127.35,127.35,127.2,127.2,2
,2009-05-14 10:30,14,127.6,127.6,127.45,127.45,11
,2009-05-14 12:00,14,127.7,127.7,127.7,127.7,1
,2009-05-14 12:30,14,128,128,127.85,127.85,2
,2009-05-15 03:00,15,127.35,127.35,127.35,127.35,2
,2009-05-15 04:00,15,127.3,127.3,127.3,127.3,1
,2009-05-15 09:00,15,129,129,129,129,2
,2009-05-15 11:00,15,128.75,129.1,128.75,129.1,6
,2009-05-15 11:30,15,128.75,128.75,128.65,128.65,2
,2009-05-15 12:00,15,128,128,128,128,1
,2009-05-18 02:30,18,127.15,127.15,127.15,127.15,1
,2009-05-18 08:30,18,128.95,129.05,128.95,129.05,5