,2008-05-05 05:30,5,129.35,129.35,129.35,129.35,0
,2008-05-05 07:30,5,128.15,128.15,128.1,128.1,0
,2008-05-05 08:30,5,132.2,132.2,132.2,132.2,0
,2008-05-05 10:00,5,132.5,132.5,132.5,132.5,0
,2008-05-05 16:00,5,131.75,131.75,131.75,131.75,0
,2008-05-06 03:00,6,131.95,131.95,131.95,131.95,0
,2008-05-06 04:30,6,132.1,132.2,132.1,132.2,0
,2008-05-06 07:00,6,131.4,131.4,131.4,131.4,0
,2008-05-06 11:00,6,132.5,132.5,132.5,132.5,0
,2008-05-06 11:30,6,132.6,132.65,132.6,132.65,0
,2008-05-06 13:00,6,132.95,132.95,132.95,132.95,0
,2008-05-06 16:00,6,132.85,132.85,132.85,132.85,0
,2008-05-07 02:00,7,132.5,132.5,132.5,132.5,0
,2008-05-07 07:30,7,131.6,131.6,130.7,130.7,0
,2008-05-07 08:00,7,130.55,130.75,130.55,130.75,0
,2008-05-07 08:30,7,130.55,130.55,130.5,130.5,0
,2008-05-07 09:00,7,130.65,130.65,130.65,130.65,0
,2008-05-07 09:30,7,130.5,130.5,129.5,129.5,0
,2008-05-07 10:00,7,129.5,129.5,129.5,129.5,0
,2008-05-07 12:30,7,130.15,130.2,130.15,130.2,0
,2008-05-07 16:00,7,130.15,130.15,130.15,130.15,0
,2008-05-08 07:30,8,132.25,132.25,132.25,132.25,0
,2008-05-08 08:30,8,133.85,133.85,133.85,133.85,0
,2008-05-08 09:30,8,133.95,134,133.95,134,0
,2008-05-08 10:00,8,133.8,133.85,133.8,133.85,0
,2008-05-08 12:30,8,134,134,134,134,0
,2008-05-08 13:30,8,134.1,134.1,134.1,134.1,0
,2008-05-08 14:00,8,133.9,133.9,133.9,133.9,0
,2008-05-08 16:00,8,133.9,133.9,133.9,133.9,0
,2008-05-09 05:30,9,134.2,134.2,134.2,134.2,0
,2008-05-09 06:30,9,134.7,134.7,134.7,134.7,0
,2008-05-09 08:00,9,137.55,137.55,137.55,137.55,0
,2008-05-09 08:30,9,137.5,137.5,137.35,137.35,0
,2008-05-09 09:00,9,136.5,136.5,136.5,136.5,0
,2008-05-09 10:00,9,135.7,135.7,134.9,134.9,0
,2008-05-09 17:00,12,136,136,136,136,0
,2008-05-12 01:30,12,137.15,137.15,137,137.1,0
,2008-05-12 07:00,12,136,136,136,136,0
,2008-05-12 07:30,12,135.5,135.5,135.5,135.5,0
,2008-05-12 11:30,12,138,138,138,138,0
,2008-05-12 15:30,12,138.2,138.2,138.2,138.2,0
,2008-05-13 06:00,13,137.7,137.7,136.8,136.8,0
,2008-05-13 06:30,13,136.8,136.8,136.8,136.8,0
,2008-05-13 08:00,13,136.8,136.8,136.8,136.8,0
,2008-05-13 09:30,13,136,136,135.4,135.4,0
,2008-05-13 10:30,13,136.75,136.75,136.75,136.75,0
,2008-05-13 11:30,13,136.85,136.85,136.85,136.85,0
,2008-05-13 16:00,13,136.9,136.9,136.9,136.9,0
,2008-05-14 09:00,14,137.8,137.85,137.8,137.85,0
,2008-05-14 16:00,14,137.3,137.3,137.3,137.3,0
,2008-05-15 03:30,15,137.5,137.5,137.5,137.5,0
,2008-05-15 04:30,15,138.05,138.05,138.05,138.05,0
,2008-05-15 05:30,15,138,138,138,138,0
,2008-05-15 06:00,15,138,138,138,138,0
,2008-05-15 06:30,15,138.85,138.85,138.85,138.85,0
,2008-05-15 07:00,15,138.8,138.8,138.8,138.8,0
,2008-05-15 07:30,15,138,138,138,138,0
,2008-05-15 08:00,15,137.8,137.8,137.8,137.8,0
,2008-05-15 08:30,15,137.5,137.5,137.5,137.5,0
,2008-05-15 09:00,15,137.25,137.25,137.25,137.25,0
,2008-05-15 14:00,15,136.5,136.5,136.5,136.5,0
,2008-05-15 16:00,15,136.7,136.7,136.7,136.7,0
,2008-05-16 03:00,16,137.5,137.5,137.5,137.5,0
,2008-05-16 05:00,16,138.05,138.1,137.65,137.65,0
,2008-05-16 05:30,16,137.5,137.7,137.5,137.7,0
,2008-05-16 06:30,16,137.5,137.5,137.5,137.5,0
,2008-05-16 07:30,16,137,137,137,137,0
,2008-05-16 08:00,16,137,137,137,137,0
,2008-05-16 08:30,16,137.7,137.7,137.7,137.7,0
,2008-05-16 10:00,16,138.15,138.15,138.15,138.15,0
,2008-05-16 16:00,16,138,138,138,138,0
,2008-05-19 03:00,19,138,138.25,138,138.25,0
,2008-05-19 04:00,19,138.4,138.45,138.4,138.45,0
,2008-05-19 07:00,19,139.45,139.45,139.45,139.45,0
,2008-05-19 08:30,19,138.95,138.95,138.95,138.95,0
,2008-05-19 16:00,19,135.1,135.1,135.1,135.1,0