,2018-01-11 10:00,11,137.05,137.1,137.05,137.1,4
,2018-01-11 10:30,11,136.8,136.8,136.8,136.8,7
,2018-01-11 11:00,11,136.55,136.75,136.55,136.75,17
,2018-01-11 11:30,11,136.65,136.65,136.65,136.65,4
,2018-01-11 12:00,11,136.55,136.7,136.2,136.4,92
,2018-01-12 03:00,12,136.7,136.7,136.7,136.7,2
,2018-01-12 03:30,12,136.95,136.95,136.9,136.9,10
,2018-01-12 06:30,12,136.8,136.9,136.8,136.9,3
,2018-01-12 07:00,12,136.55,136.55,136.55,136.55,1
,2018-01-12 07:30,12,136.2,136.3,136.2,136.3,2
,2018-01-12 08:30,12,136.4,136.4,136.4,136.4,1
,2018-01-12 09:00,12,135.9,135.9,135.9,135.9,2
,2018-01-12 10:00,12,135.8,135.8,135.1,135.15,22
,2018-01-12 10:30,12,135.5,135.5,135.5,135.5,1
,2018-01-12 11:30,12,135.55,135.55,135.4,135.4,3
,2018-01-12 12:00,12,136,136.1,135.95,136.1,12
,2018-01-16 03:00,16,135.6,135.7,135.25,135.25,15
,2018-01-16 03:30,16,135.4,135.55,135.4,135.55,5
,2018-01-16 04:30,16,134.9,134.9,134.9,134.9,3
,2018-01-16 05:00,16,135.05,135.05,135.05,135.05,2
,2018-01-16 05:30,16,135.15,135.15,135.15,135.15,1
,2018-01-16 06:00,16,135.6,135.6,135.6,135.6,1
,2018-01-16 07:00,16,134.7,134.7,134.7,134.7,2
,2018-01-16 07:30,16,134.8,134.8,134.75,134.8,4
,2018-01-16 08:00,16,134.8,135.2,134.8,135.15,8
,2018-01-16 08:30,16,134.6,134.6,134.6,134.6,2
,2018-01-16 09:00,16,134.75,134.75,134.75,134.75,3
,2018-01-16 09:30,16,134.4,134.4,134.4,134.4,1
,2018-01-16 10:00,16,134.3,134.3,134.3,134.3,2
,2018-01-16 10:30,16,134.3,134.3,134.1,134.1,20
,2018-01-16 11:00,16,134.1,134.1,134,134,48
,2018-01-16 11:30,16,134,134,134,134,6
,2018-01-16 12:00,16,133.95,134.75,133.95,134.7,30
,2018-01-17 03:00,17,135.1,135.1,135.1,135.1,1
,2018-01-17 04:00,17,134.45,134.75,134.45,134.75,12
,2018-01-17 04:30,17,134.8,134.8,134.8,134.8,3
,2018-01-17 05:00,17,134.9,134.9,134.9,134.9,2
,2018-01-17 06:00,17,134.95,134.95,134.95,134.95,4
,2018-01-17 08:00,17,134.65,135.1,134.65,135.1,5
,2018-01-17 09:00,17,135.8,135.8,135.8,135.8,5
,2018-01-17 09:30,17,135.75,135.75,135.7,135.7,11
,2018-01-17 10:00,17,136.9,136.9,136.9,136.9,2
,2018-01-17 10:30,17,136.85,136.85,136.6,136.6,8
,2018-01-17 11:00,17,136.65,136.95,136.6,136.95,38
,2018-01-17 11:30,17,137.05,137.05,136.95,136.95,2
,2018-01-17 12:00,17,136.8,137,136.75,136.95,22
,2018-01-18 06:30,18,136.65,136.75,136.55,136.55,14
,2018-01-18 07:00,18,136.3,136.65,136.05,136.05,13
,2018-01-18 07:30,18,135.95,136,135.95,136,6
,2018-01-18 08:00,18,135.75,135.75,135.65,135.65,5
,2018-01-18 08:30,18,136.25,136.35,136,136,20
,2018-01-18 09:30,18,135.1,135.1,135.1,135.1,7
,2018-01-18 10:00,18,135.5,135.5,135.5,135.5,1
,2018-01-18 10:30,18,135.3,135.35,135.25,135.35,97
,2018-01-18 11:00,18,135.45,135.45,135.35,135.35,22
,2018-01-18 12:00,18,135.4,135.45,134.9,135,29
,2018-01-19 03:30,19,135.3,135.3,135.3,135.3,2
,2018-01-19 04:30,19,135.05,135.05,135.05,135.05,1
,2018-01-19 05:00,19,134.95,135.05,134.75,135.05,5
,2018-01-19 05:30,19,134.9,134.9,134.9,134.9,2
,2018-01-19 06:00,19,135.25,135.25,135.15,135.15,6
,2018-01-19 06:30,19,135.05,135.05,135.05,135.05,9
,2018-01-19 07:30,19,134.3,134.3,134.3,134.3,2
,2018-01-19 08:00,19,134,134.25,133.7,133.7,27
,2018-01-19 08:30,19,133.55,134.1,133.55,133.95,19
,2018-01-19 09:00,19,135.3,135.35,134.9,134.9,6
,2018-01-19 09:30,19,134.7,134.7,134.65,134.65,2
,2018-01-19 10:00,19,134.95,134.95,134.95,134.95,1
,2018-01-19 11:00,19,134.8,134.9,134.8,134.85,5
,2018-01-19 11:30,19,134.85,134.9,134.8,134.8,36
,2018-01-19 12:00,19,135,135,135,135,1
,2018-01-22 08:00,22,136.55,136.55,136.55,136.55,7
,2018-01-22 08:30,22,136.2,136.2,136.2,136.2,3
,2018-01-22 09:00,22,136.6,136.6,136.6,136.6,1
,2018-01-22 09:30,22,136.6,137,136.6,136.75,33
,2018-01-22 10:00,22,136.75,136.8,136.5,136.6,20
,2018-01-22 10:30,22,136.7,136.75,136.6,136.65,12
,2018-01-22 11:00,22,136.65,136.65,136.2,136.5,13
,2018-01-22 11:30,22,136.5,136.5,136.45,136.5,8
,2018-01-22 12:00,22,136.3,136.3,136.3,136.3,2
,2018-01-23 05:00,23,135.35,135.35,135.35,135.35,3
,2018-01-23 05:30,23,135.2,135.4,135.2,135.4,2
,2018-01-23 06:00,23,135.25,135.35,135.2,135.35,4
,2018-01-23 07:30,23,134.9,135.1,134.9,135.1,2
,2018-01-23 08:00,23,134.8,135.1,134.8,135.1,20
,2018-01-23 08:30,23,135.1,135.1,134.9,135.1,12
,2018-01-23 09:00,23,135,135.1,134.6,135.1,32
,2018-01-23 09:30,23,135.2,135.25,135.15,135.15,5
,2018-01-23 10:00,23,134.7,134.7,134.7,134.7,6
,2018-01-23 10:30,23,134.7,134.95,134.65,134.65,38
,2018-01-23 11:00,23,134.7,134.85,134.7,134.7,13
,2018-01-23 11:30,23,134.7,134.8,134.6,134.7,25
,2018-01-23 12:00,23,134.7,134.8,134.7,134.8,10
,2018-01-24 03:30,24,135,135,135,135,20
,2018-01-24 04:00,24,135,135,134.9,134.9,7
,2018-01-24 05:30,24,135.2,135.2,135.2,135.2,2
,2018-01-24 06:30,24,135.2,135.55,135.05,135.55,7
,2018-01-24 07:30,24,136.05,136.05,135.85,135.85,7
,2018-01-24 08:00,24,135.8,136.25,135.6,136.25,7
,2018-01-24 08:30,24,136.7,136.75,136,136.25,35
,2018-01-24 09:00,24,136.25,136.25,135.85,135.85,10
,2018-01-24 09:30,24,136.1,136.45,136.1,136.45,7
,2018-01-24 10:00,24,136.1,136.2,136.1,136.2,33
,2018-01-24 10:30,24,136.2,136.3,136.15,136.3,10
,2018-01-24 11:00,24,136.85,136.85,136.75,136.75,2
,2018-01-24 11:30,24,136.7,136.75,136.6,136.6,10
,2018-01-24 12:00,24,136.5,136.7,136.5,136.65,17
,2018-01-25 03:00,25,138.1,138.2,137.9,137.9,14
,2018-01-25 06:30,25,138,138,138,138,35
,2018-01-25 07:00,25,138,138,138,138,7
,2018-01-25 07:30,25,138.35,138.6,138.35,138.6,7
,2018-01-25 08:00,25,138.8,138.95,138.8,138.95,15
,2018-01-25 08:30,25,137.65,137.65,137.45,137.45,5
,2018-01-25 09:00,25,137.55,137.65,137.35,137.65,36
,2018-01-25 09:30,25,137.7,137.7,136.55,136.95,35
,2018-01-25 10:00,25,136.85,136.85,136.65,136.75,39
,2018-01-25 10:30,25,137,137.4,136.9,136.9,27
,2018-01-25 11:00,25,137.5,137.5,137.5,137.5,1
,2018-01-25 11:30,25,137.55,137.75,137.55,137.75,2
,2018-01-25 12:00,25,137.7,137.8,137.7,137.75,8
,2018-01-26 04:00,26,137.75,137.75,137.75,137.75,2
,2018-01-26 05:00,26,138.1,138.1,138.1,138.1,1
,2018-01-26 06:00,26,137.95,137.95,137.85,137.85,15
,2018-01-26 06:30,26,138.05,138.25,138.05,138.2,19
,2018-01-26 07:00,26,138.25,138.25,138.1,138.1,17
,2018-01-26 07:30,26,138.5,138.5,138.5,138.5,5
,2018-01-26 08:00,26,138.4,138.4,137.65,137.65,41
,2018-01-26 08:30,26,138.75,138.75,138.75,138.75,10
,2018-01-26 09:00,26,138.65,138.65,138.55,138.6,23
,2018-01-26 09:30,26,138.7,138.7,138.55,138.55,38
,2018-01-26 10:00,26,138.55,138.55,138.5,138.55,39
,2018-01-26 10:30,26,138.55,138.55,138.45,138.55,18
,2018-01-26 11:00,26,138.65,138.75,138.6,138.6,7
,2018-01-26 11:30,26,138.5,138.5,138.5,138.5,1
,2018-01-26 12:00,26,138.9,139.05,138.9,139,9
,2018-01-29 03:00,29,139.3,139.4,139.2,139.35,29
,2018-01-29 04:00,29,139.35,139.35,139.35,139.35,8
,2018-01-29 04:30,29,139.3,139.3,139.25,139.25,5
,2018-01-29 06:30,29,138.65,138.65,138.4,138.4,22
,2018-01-29 07:30,29,139.25,139.25,139.25,139.25,4
,2018-01-29 08:30,29,137.8,137.8,137.7,137.7,9
,2018-01-29 10:00,29,138.7,138.7,138.65,138.65,30
,2018-01-29 10:30,29,138.7,139.15,138.7,139.15,21
,2018-01-29 11:00,29,139,139.05,138.65,138.8,76
,2018-01-29 11:30,29,138.65,138.7,138.65,138.7,8
,2018-01-29 12:00,29,138.75,138.75,138.75,138.75,1
,2018-01-30 05:00,30,138.4,138.4,138.4,138.4,15
,2018-01-30 08:30,30,137,137,136.75,136.75,8
,2018-01-30 09:30,30,136.45,136.5,136.45,136.5,15
,2018-01-30 10:00,30,136.45,136.45,135.55,135.9,49
,2018-01-30 10:30,30,135.65,135.7,135.65,135.7,5
,2018-01-30 12:00,30,136.05,136.1,135.9,135.9,53
,2018-01-31 03:00,31,136.45,136.45,136.15,136.15,4
,2018-01-31 03:30,31,136,136,136,136,1
,2018-01-31 04:00,31,135.85,136.2,135.85,136.2,17
,2018-01-31 04:30,31,136.3,136.3,136.2,136.2,8
,2018-01-31 05:00,31,136.4,136.4,136.4,136.4,1
,2018-01-31 05:30,31,136.4,136.65,136.4,136.65,2
,2018-01-31 07:00,31,136.65,136.65,136.65,136.65,2
,2018-01-31 08:30,31,136.25,136.25,136.1,136.15,5
,2018-01-31 09:00,31,135.9,135.9,135.9,135.9,2
,2018-01-31 09:30,31,135.9,136.35,135.9,136.15,13
,2018-01-31 10:00,31,136.45,136.45,136.1,136.1,8
,2018-01-31 10:30,31,136.1,136.25,135.85,135.85,17
,2018-01-31 11:00,31,135.75,135.75,135.6,135.75,32
,2018-01-31 11:30,31,135.4,135.4,135.25,135.25,13
,2018-01-31 12:00,31,135.25,135.3,135.2,135.3,5
,2018-02-01 03:00,1,135.7,135.7,135.7,135.7,1
,2018-02-01 03:30,1,135.6,135.6,135.6,135.6,4
,2018-02-01 04:00,1,135.85,135.85,135.85,135.85,1
,2018-02-01 04:30,1,135.6,135.6,135.6,135.6,1
,2018-02-01 07:00,1,134.95,134.95,134.95,134.95,27
,2018-02-01 08:00,1,134.3,134.3,134.25,134.25,2
,2018-02-01 08:30,1,134.5,134.5,134.5,134.5,1
,2018-02-01 09:30,1,135.3,135.3,135.3,135.3,1
,2018-02-01 11:00,1,134.9,134.9,134.9,134.9,1
,2018-02-01 11:30,1,134.8,134.8,134.55,134.75,10
,2018-02-01 12:00,1,135.1,135.1,135.05,135.05,12
,2018-02-02 04:00,2,134.85,134.85,134.7,134.7,13
,2018-02-02 04:30,2,134.7,134.7,134.65,134.7,7
,2018-02-02 06:30,2,134.55,134.55,134.5,134.55,11
,2018-02-02 07:00,2,134.55,134.6,134.55,134.6,28
,2018-02-02 07:30,2,134.1,134.1,134,134,3
,2018-02-02 08:00,2,133.95,134.75,133.95,134.65,27
,2018-02-02 08:30,2,134.7,134.7,134.25,134.25,60
,2018-02-02 09:00,2,134.25,134.25,134.2,134.2,24
,2018-02-02 10:00,2,133.95,134.05,133.95,134.05,42
,2018-02-02 10:30,2,134.1,134.15,134.05,134.15,15
,2018-02-02 11:00,2,134.15,134.15,134.1,134.1,13
,2018-02-02 11:30,2,134.25,134.3,134.25,134.3,21
,2018-02-02 12:00,2,134.15,134.25,134.05,134.1,20
,2018-02-05 03:30,5,133.75,133.75,133.75,133.75,1
,2018-02-05 04:00,5,133.85,133.85,133.8,133.8,7
,2018-02-05 05:30,5,133.7,133.75,133.65,133.65,15
,2018-02-05 06:00,5,133.75,133.75,133.75,133.75,1
,2018-02-05 06:30,5,133.65,133.8,133.5,133.5,7
,2018-02-05 07:00,5,133.6,133.65,133.6,133.65,3
,2018-02-05 07:30,5,134.25,134.25,134,134,2
,2018-02-05 08:00,5,133.9,134.1,133.8,133.8,8
,2018-02-05 08:30,5,133.85,133.95,133.3,133.35,73
,2018-02-05 09:00,5,133.5,133.5,133.3,133.4,18
,2018-02-05 09:30,5,133.35,133.95,133.35,133.75,72
,2018-02-05 10:00,5,133.8,134.2,133.8,134.2,62
,2018-02-05 11:00,5,133.85,133.95,133.65,133.95,11
,2018-02-05 11:30,5,133.85,133.85,133.85,133.85,4
,2018-02-05 12:00,5,133.95,133.95,133.75,133.8,18
,2018-02-06 03:00,6,133.75,133.9,133.6,133.9,19
,2018-02-06 03:30,6,133.7,133.8,133.7,133.8,14
,2018-02-06 04:00,6,133.7,133.75,133.7,133.75,4
,2018-02-06 04:30,6,133.75,133.75,133.65,133.65,10
,2018-02-06 05:00,6,133.6,133.6,133.3,133.4,56
,2018-02-06 05:30,6,133.3,133.3,133.3,133.3,43
,2018-02-06 06:30,6,133.25,133.3,133.1,133.3,30
,2018-02-06 07:00,6,133.45,133.5,133.3,133.5,11
,2018-02-06 07:30,6,135.7,135.7,135.45,135.5,13
,2018-02-06 08:00,6,135.55,135.55,135,135.05,22
,2018-02-06 08:30,6,135.1,135.55,135.05,135.55,14
,2018-02-06 09:00,6,135.1,135.1,135.05,135.1,15
,2018-02-06 09:30,6,135.35,135.5,135.25,135.45,25
,2018-02-06 10:00,6,135.45,135.55,135.45,135.45,32
,2018-02-06 10:30,6,135.6,135.6,135.3,135.45,72
,2018-02-06 11:00,6,135.55,135.85,135.35,135.85,49
,2018-02-06 11:30,6,135.65,135.95,135.65,135.95,13
,2018-02-06 12:00,6,136.1,136.7,136.1,136.5,44
,2018-02-07 03:00,7,136.65,136.65,136.65,136.65,1
,2018-02-07 03:30,7,136.55,136.7,136.4,136.4,14
,2018-02-07 06:00,7,136.3,136.3,136.3,136.3,2
,2018-02-07 07:00,7,136.5,136.5,136.5,136.5,5
,2018-02-07 07:30,7,136.75,136.85,136.6,136.6,8
,2018-02-07 08:00,7,136.75,136.9,136.7,136.85,12
,2018-02-07 08:30,7,136.8,137.35,136.8,137.3,12
,2018-02-07 09:00,7,137.15,137.3,136.85,136.9,19
,2018-02-07 09:30,7,136.95,136.95,136.45,136.85,28
,2018-02-07 10:00,7,137.05,137.15,136.95,137.15,20
,2018-02-07 10:30,7,137,137,136.8,136.8,11
,2018-02-07 11:00,7,136.65,136.7,136.55,136.55,9
,2018-02-07 11:30,7,136.6,136.75,136.45,136.55,88
,2018-02-07 12:00,7,136.6,136.85,136.4,136.8,33
,2018-02-08 03:00,8,136.75,136.75,136,136.05,20
,2018-02-08 03:30,8,135.9,135.9,135.85,135.85,6
,2018-02-08 04:00,8,136.1,136.1,136.1,136.1,4
,2018-02-08 04:30,8,135.95,135.95,135.95,135.95,3
,2018-02-08 05:30,8,135.7,136,135.7,135.7,44
,2018-02-08 06:00,8,135.75,136.1,135.7,135.7,13
,2018-02-08 06:30,8,136.3,136.35,136.3,136.35,10
,2018-02-08 07:00,8,136.75,137.1,136.75,137,15
,2018-02-08 07:30,8,137.05,137.35,137.05,137.35,10
,2018-02-08 08:00,8,137.5,137.5,137.45,137.45,12
,2018-02-08 08:30,8,136.95,137.05,136.95,137.05,5
,2018-02-08 09:00,8,137,137.2,137,137.2,7
,2018-02-08 09:30,8,137.45,137.45,137.2,137.2,4
,2018-02-08 10:00,8,136.95,137.3,136.8,136.8,43
,2018-02-08 10:30,8,136.95,136.95,136.85,136.95,8
,2018-02-08 11:00,8,136.05,136.05,135.8,136,59
,2018-02-08 11:30,8,136,136.25,135.85,136.1,13
,2018-02-08 12:00,8,136.1,136.3,135.85,136.15,30
,2018-02-09 03:30,9,135.9,135.95,135.9,135.95,12
,2018-02-09 04:00,9,135.85,135.85,135.7,135.7,17
,2018-02-09 04:30,9,135.65,135.75,135.65,135.75,32
,2018-02-09 05:00,9,135.7,135.95,135.7,135.95,45
,2018-02-09 05:30,9,136,136.2,136,136.1,47
,2018-02-09 06:00,9,135.95,136.05,135.85,136,68
,2018-02-09 06:30,9,135.95,136,135.9,136,41
,2018-02-09 07:00,9,136.2,136.7,136.1,136.6,62
,2018-02-09 07:30,9,136.6,137.2,136.6,137,78
,2018-02-09 08:00,9,137,137,136.55,136.55,25
,2018-02-09 08:30,9,136.45,136.7,136.2,136.35,53
,2018-02-09 09:00,9,136.65,136.65,135.85,135.85,5
,2018-02-09 09:30,9,136.05,136.3,136.05,136.15,23
,2018-02-09 10:00,9,135.85,135.85,135.85,135.85,1
,2018-02-09 10:30,9,136.1,136.15,135.75,135.75,18
,2018-02-09 11:00,9,135.65,135.7,135.6,135.7,8
,2018-02-09 11:30,9,135.55,135.6,135.35,135.5,66
,2018-02-09 12:00,9,135.4,135.45,134.95,135.05,231
,2018-02-12 03:00,12,134.8,135.5,134.75,135.5,10
,2018-02-12 03:30,12,135.6,136.05,135.6,136.05,10
,2018-02-12 04:00,12,135.95,135.95,135.7,135.7,13
,2018-02-12 04:30,12,135.55,135.55,135.55,135.55,2
,2018-02-12 05:00,12,135.65,135.65,135.55,135.55,60
,2018-02-12 06:00,12,135.6,135.6,135.6,135.6,1
,2018-02-12 06:30,12,135.45,135.45,135.45,135.45,1
,2018-02-12 07:00,12,135.6,135.7,135.6,135.7,13
,2018-02-12 07:30,12,135.75,136.1,135.75,135.75,27
,2018-02-12 08:00,12,135.5,135.65,134.5,134.7,59
,2018-02-12 08:30,12,134.35,134.8,134.35,134.75,20
,2018-02-12 09:00,12,134.85,135.1,134.7,134.7,37
,2018-02-12 10:30,12,134.1,134.3,134.1,134.3,24
,2018-02-12 11:00,12,134.65,134.65,134.65,134.65,2
,2018-02-12 12:00,12,134.75,134.9,134.6,134.9,14
,2018-02-13 07:30,13,134.45,134.45,134,134,30
,2018-02-13 08:00,13,134.05,134.15,133.9,134.05,64
,2018-02-13 09:00,13,134.45,134.85,134.45,134.85,3
,2018-02-13 09:30,13,135.25,135.25,135.2,135.2,22
,2018-02-13 10:00,13,135.2,135.4,135.05,135.05,24
,2018-02-13 10:30,13,135.1,135.1,135,135,2
,2018-02-13 11:00,13,135.3,135.3,135,135.2,21
,2018-02-13 11:30,13,135.15,135.3,135.15,135.15,27
,2018-02-13 12:00,13,135.2,136.45,135.2,136.1,76
,2018-02-14 03:00,14,136.4,136.4,136.4,136.4,4
,2018-02-14 03:30,14,136,136.15,135.7,135.75,11
,2018-02-14 04:00,14,135.75,135.9,135.75,135.9,3
,2018-02-14 05:00,14,136,136.05,136,136,4
,2018-02-14 05:30,14,135.95,135.95,135.95,135.95,1
,2018-02-14 06:30,14,135.95,136.1,135.95,136.1,2
,2018-02-14 07:00,14,136,136,135.5,135.5,8
,2018-02-14 07:30,14,135.45,135.45,134.45,134.8,20
,2018-02-14 08:00,14,135.05,135.05,135.05,135.05,1
,2018-02-14 08:30,14,135,135,135,135,2
,2018-02-14 09:00,14,135.3,135.95,135.3,135.9,18
,2018-02-14 09:30,14,136.2,136.2,136,136,6
,2018-02-14 10:00,14,136.25,136.35,136,136,17
,2018-02-14 10:30,14,135.95,136,135.95,135.95,4
,2018-02-14 11:00,14,135.9,136.2,135.9,136.2,46
,2018-02-14 11:30,14,136.25,136.4,136.25,136.4,6
,2018-02-14 12:00,14,136.1,136.15,136.1,136.1,59
,2018-02-15 03:30,15,136.25,136.25,136.25,136.25,3
,2018-02-15 04:00,15,136.55,136.6,136.55,136.6,6
,2018-02-15 05:30,15,136.15,136.15,136.1,136.1,15
,2018-02-15 06:00,15,136.1,136.15,136.05,136.15,15
,2018-02-15 06:30,15,136.1,136.1,136.05,136.05,8
,2018-02-15 07:00,15,135.8,136,135.8,136,8
,2018-02-15 07:30,15,136.25,136.65,136.25,136.65,11
,2018-02-15 08:00,15,136.35,136.35,136.2,136.2,12
,2018-02-15 08:30,15,136,136,135.9,136,5
,2018-02-15 09:00,15,135.9,136,135.8,136,10
,2018-02-15 09:30,15,135.95,135.95,135.9,135.9,15
,2018-02-15 10:30,15,135.1,135.1,135.1,135.1,2
,2018-02-15 11:00,15,135.05,135.45,135,135.45,41
,2018-02-15 11:30,15,135.6,135.6,135.55,135.55,3
,2018-02-15 12:00,15,135.6,135.75,135.35,135.4,20
,2018-02-16 03:00,16,135.55,135.75,135.4,135.65,10
,2018-02-16 03:30,16,135.7,135.75,135.55,135.6,47
,2018-02-16 04:00,16,135.6,135.7,135.6,135.6,9
,2018-02-16 05:30,16,135.15,135.2,135.15,135.15,8
,2018-02-16 06:00,16,134.9,135,134.9,135,7
,2018-02-16 06:30,16,134.95,135,134.95,135,2
,2018-02-16 07:00,16,134.85,134.85,134.7,134.7,21
,2018-02-16 07:30,16,134.2,134.2,133.6,133.6,29
,2018-02-16 08:00,16,133.7,133.75,133.4,133.7,134
,2018-02-16 08:30,16,133.5,133.7,133.35,133.5,101
,2018-02-16 09:00,16,133.3,133.7,133.3,133.65,56
,2018-02-16 09:30,16,133.65,133.65,132.4,132.4,194
,2018-02-16 10:00,16,132.6,132.8,132.4,132.6,177
,2018-02-16 10:30,16,132.6,132.8,132.5,132.5,52
,2018-02-16 11:00,16,132.5,132.6,132.4,132.6,95
,2018-02-16 11:30,16,132.4,132.55,132,132,195
,2018-02-16 12:00,16,131.9,132.15,131.8,131.9,60
,2018-02-20 03:00,20,132,132.35,131.05,132.35,84
,2018-02-20 03:30,20,132.3,132.4,131.9,132.15,97
,2018-02-20 04:00,20,132.3,132.3,132.2,132.2,17
,2018-02-20 04:30,20,132.35,132.4,132.35,132.4,15
,2018-02-20 05:00,20,132,132.05,131.95,131.95,66
,2018-02-20 05:30,20,132.1,132.25,132.1,132.25,20
,2018-02-20 06:00,20,132.3,132.45,132.3,132.45,12
,2018-02-20 06:30,20,132.35,132.35,132.35,132.35,7
,2018-02-20 07:00,20,131.85,131.85,131.85,131.85,25
,2018-02-20 07:30,20,131.4,131.4,131.4,131.4,25
,2018-02-20 08:00,20,132,132,131.75,131.75,36
,2018-02-20 08:30,20,131.8,131.8,131.45,131.6,64
,2018-02-20 09:00,20,131.55,131.55,131.55,131.55,15
,2018-02-20 09:30,20,131.4,132.05,131.4,132.05,75
,2018-02-20 10:00,20,132.1,132.35,131.8,132.3,94
,2018-02-20 10:30,20,132.35,132.6,131.95,132.05,54
,2018-02-20 11:00,20,132.1,132.15,131.95,131.95,36
,2018-02-20 11:30,20,131.85,131.85,131.55,131.55,38
,2018-02-20 12:00,20,131.45,131.65,131.3,131.55,72
,2018-02-21 03:00,21,131.5,131.5,131.4,131.4,7
,2018-02-21 03:30,21,131.3,131.3,131.3,131.3,5
,2018-02-21 04:00,21,131.55,131.55,131.55,131.55,1
,2018-02-21 04:30,21,131.45,131.45,131.45,131.45,2
,2018-02-21 05:30,21,131.25,131.25,131.25,131.25,4
,2018-02-21 06:00,21,131.3,131.3,131.25,131.25,49
,2018-02-21 06:30,21,131.25,131.4,131.25,131.35,74
,2018-02-21 07:00,21,131.55,131.7,131.55,131.55,29
,2018-02-21 07:30,21,131.5,131.5,131.35,131.45,18
,2018-02-21 08:00,21,131.4,131.45,131.4,131.4,62
,2018-02-21 08:30,21,131.2,131.2,130.65,130.75,78
,2018-02-21 09:00,21,130.85,130.85,130.65,130.65,20
,2018-02-21 09:30,21,130.65,130.7,130.4,130.55,110
,2018-02-21 10:00,21,130.75,130.75,130.75,130.75,4
,2018-02-21 10:30,21,130.7,130.7,130.4,130.45,7
,2018-02-21 11:00,21,130.55,130.55,130.55,130.55,12
,2018-02-21 11:30,21,130.6,130.6,130.45,130.45,15
,2018-02-21 12:00,21,130.4,130.4,130.2,130.2,40
,2018-02-22 03:00,22,130.4,130.4,130.3,130.4,93
,2018-02-22 03:30,22,130.65,130.65,130.65,130.65,1
,2018-02-22 04:00,22,130.6,130.6,130.6,130.6,1
,2018-02-22 04:30,22,130.65,130.8,130.65,130.65,12
,2018-02-22 07:00,22,130.15,130.15,130,130.15,23
,2018-02-22 07:30,22,130.1,130.4,130.1,130.4,10
,2018-02-22 08:00,22,130.8,130.8,130.8,130.8,1
,2018-02-22 08:30,22,130.9,131.5,130.7,130.7,74
,2018-02-22 09:00,22,130.75,131.1,130.75,131.1,7
,2018-02-22 09:30,22,131.25,131.3,131.1,131.1,6
,2018-02-22 10:00,22,131.85,132.15,131.85,132.15,26
,2018-02-22 10:30,22,131.95,132,131.8,131.8,11
,2018-02-22 11:00,22,131.6,131.7,131.6,131.65,3
,2018-02-22 11:30,22,131.9,131.95,131.75,131.75,25
,2018-02-22 12:00,22,132.45,132.45,131.8,132.3,93
,2018-02-23 03:30,23,131.8,131.8,131.8,131.8,2
,2018-02-23 05:30,23,132.2,132.35,132.2,132.35,4
,2018-02-23 06:30,23,132.55,132.6,132.55,132.6,6
,2018-02-23 07:00,23,132.6,132.9,132.6,132.8,23
,2018-02-23 07:30,23,133.35,133.35,133.35,133.35,1
,2018-02-23 08:00,23,132.95,132.95,132.85,132.85,8
,2018-02-23 08:30,23,132.5,132.65,132.2,132.35,49
,2018-02-23 09:00,23,132.5,132.65,132.35,132.35,48
,2018-02-23 09:30,23,132.25,132.6,132.25,132.6,10
,2018-02-23 10:00,23,132.35,132.4,132.35,132.35,35
,2018-02-23 10:30,23,132.55,132.75,132.55,132.7,3
,2018-02-23 11:00,23,132.45,132.5,132.3,132.35,17
,2018-02-23 11:30,23,132.5,132.5,132.35,132.35,5
,2018-02-23 12:00,23,132.2,132.2,131.95,132,34
,2018-02-26 03:00,26,132.65,132.85,132.65,132.85,7
,2018-02-26 03:30,26,133.2,133.25,133.05,133.05,11
,2018-02-26 04:00,26,133,133.15,133,133.15,6
,2018-02-26 04:30,26,132.95,132.95,132.95,132.95,2
,2018-02-26 05:00,26,133.05,133.05,133,133,2
,2018-02-26 06:00,26,132.95,133,132.9,132.95,9
,2018-02-26 07:00,26,133.4,133.5,133,133,36
,2018-02-26 07:30,26,133.15,133.3,133.15,133.25,26
,2018-02-26 08:00,26,132.75,132.75,132.4,132.4,22
,2018-02-26 08:30,26,132.4,133.05,132.3,133.05,95
,2018-02-26 09:00,26,133.1,133.25,133.1,133.25,31
,2018-02-26 09:30,26,133.15,133.15,133.15,133.15,1
,2018-02-26 10:00,26,133.3,133.6,133.3,133.6,17
,2018-02-26 10:30,26,133.7,133.7,133.5,133.6,15
,2018-02-26 11:00,26,133.55,133.55,133.55,133.55,4
,2018-02-26 11:30,26,133.45,133.45,133.1,133.1,8
,2018-02-26 12:00,26,133.55,133.55,132.8,132.8,90
,2018-02-27 03:00,27,132.75,132.95,132.75,132.95,6
,2018-02-27 03:30,27,132.95,132.95,132.85,132.85,20
,2018-02-27 04:00,27,132.95,133.05,132.95,133.05,3
,2018-02-27 04:30,27,133.15,133.2,133.15,133.2,15
,2018-02-27 05:00,27,133,133,133,133,2
,2018-02-27 06:00,27,132.85,132.85,132.5,132.5,15
,2018-02-27 07:00,27,132.5,132.5,132.3,132.35,37
,2018-02-27 07:30,27,132.3,132.35,132,132.1,57
,2018-02-27 08:00,27,132,132.45,132,132.45,24
,2018-02-27 08:30,27,132.6,132.65,132.05,132.1,9
,2018-02-27 09:00,27,132,132.15,132,132,34
,2018-02-27 09:30,27,132.15,132.15,131.5,131.7,25
,2018-02-27 10:00,27,132.05,132.2,132.05,132.2,7
,2018-02-27 10:30,27,132.4,132.4,132.4,132.4,4
,2018-02-27 11:00,27,132.2,132.2,132.2,132.2,1
,2018-02-27 11:30,27,131.95,132.2,131.95,132.2,8
,2018-02-27 12:00,27,132.4,132.4,132.35,132.4,7
,2018-02-28 06:00,28,132.3,132.3,132.3,132.3,6
,2018-02-28 06:30,28,132.3,132.3,132.3,132.3,6
,2018-02-28 07:00,28,132,132.2,132,132.2,11
,2018-02-28 07:30,28,131.85,132.35,131.85,132.35,13
,2018-02-28 08:00,28,132.75,132.95,132.4,132.4,28
,2018-02-28 08:30,28,132.55,132.7,132.55,132.7,15
,2018-02-28 09:00,28,132.05,132.05,132.05,132.05,3
,2018-02-28 09:30,28,132.25,132.55,132.25,132.55,13
,2018-02-28 11:00,28,132.35,132.45,132.35,132.45,3
,2018-02-28 11:30,28,132.7,133.15,132.7,133.15,46
,2018-02-28 12:00,28,133.1,133.15,132.6,132.9,42
,2018-03-01 03:30,1,132.55,132.65,132.45,132.45,36
,2018-03-01 04:30,1,133,133.25,133,133.25,28
,2018-03-01 05:00,1,133.2,133.25,133.15,133.15,7
,2018-03-01 05:30,1,133,133,133,133,5
,2018-03-01 06:00,1,132.85,132.85,132.6,132.6,2
,2018-03-01 06:30,1,132.6,132.6,132.6,132.6,1
,2018-03-01 07:00,1,132.65,132.8,132.65,132.8,2
,2018-03-01 07:30,1,133.75,133.75,133.55,133.65,34
,2018-03-01 08:00,1,133.55,133.65,133.55,133.55,23
,2018-03-01 08:30,1,133.5,133.55,133.5,133.55,8
,2018-03-01 09:00,1,133.55,133.75,133.45,133.45,40
,2018-03-01 09:30,1,133.65,134.2,133.65,134.15,13
,2018-03-01 10:00,1,134.1,134.15,134,134,13
,2018-03-01 10:30,1,134.25,134.3,134.25,134.3,9
,2018-03-01 11:00,1,134.35,134.35,134.35,134.35,1
,2018-03-01 11:30,1,134.25,134.35,134.25,134.3,5
,2018-03-01 12:00,1,134.25,134.5,134.2,134.5,32
,2018-03-02 03:00,2,134.45,134.6,134.3,134.6,10
,2018-03-02 04:30,2,134.25,134.25,134.25,134.25,1
,2018-03-02 07:00,2,133.85,134.35,133.85,134.15,24
,2018-03-02 07:30,2,134.3,134.3,133.65,133.75,29
,2018-03-02 08:00,2,133.5,133.5,133.15,133.3,28
,2018-03-02 08:30,2,133.1,133.3,133.1,133.3,2
,2018-03-02 09:00,2,133.3,133.4,133,133,31
,2018-03-02 09:30,2,132.85,132.9,132.85,132.9,3
,2018-03-02 10:30,2,132.85,132.85,132.85,132.85,2
,2018-03-02 11:00,2,133.05,133.15,133.05,133.05,7
,2018-03-02 12:00,2,133.35,133.35,133.1,133.15,22
,2018-03-05 03:00,5,132.5,132.6,132.3,132.55,9
,2018-03-05 03:30,5,132.5,132.5,132.4,132.4,3
,2018-03-05 05:00,5,132.55,132.55,132.55,132.55,2
,2018-03-05 06:00,5,132.1,132.1,132.1,132.1,3
,2018-03-05 07:00,5,132.35,132.35,132.1,132.3,49
,2018-03-05 07:30,5,132.25,132.5,131.75,132.15,52
,2018-03-05 08:30,5,131.5,131.65,131.45,131.45,8
,2018-03-05 09:00,5,131.8,131.85,131.7,131.7,10
,2018-03-05 09:30,5,131.4,131.4,131.15,131.4,9
,2018-03-05 10:00,5,131.6,131.65,131.6,131.65,13
,2018-03-05 10:30,5,131.8,131.8,131.8,131.8,2
,2018-03-05 11:00,5,131.65,131.75,131.65,131.75,8
,2018-03-05 11:30,5,131.7,131.7,131.65,131.65,2
,2018-03-05 12:00,5,131.6,132.25,131.5,132.25,49
,2018-03-06 03:00,6,132.45,132.55,132.3,132.3,15
,2018-03-06 03:30,6,132.4,132.75,132.4,132.75,11
,2018-03-06 04:00,6,132.65,132.65,132.55,132.55,3
,2018-03-06 04:30,6,132.4,132.4,132.4,132.4,2
,2018-03-06 05:00,6,132.45,132.7,132.45,132.7,12
,2018-03-06 05:30,6,132.75,132.75,132.75,132.75,2
,2018-03-06 06:30,6,133.1,133.1,133.05,133.05,3
,2018-03-06 07:00,6,133.3,133.5,132.7,132.7,27
,2018-03-06 07:30,6,132.75,132.75,132.4,132.4,31
,2018-03-06 08:00,6,132.15,132.15,132.05,132.05,8
,2018-03-06 08:30,6,132.3,132.55,132.1,132.4,20
,2018-03-06 09:00,6,132.45,132.65,132.35,132.65,21
,2018-03-06 09:30,6,132.55,132.55,132.25,132.25,25
,2018-03-06 10:00,6,132.2,132.35,132.15,132.15,7
,2018-03-06 10:30,6,131.85,132,131.8,131.8,20
,2018-03-06 12:00,6,132.3,132.4,132.3,132.35,21
,2018-03-07 03:00,7,132.15,132.15,131.85,131.85,2
,2018-03-07 03:30,7,132,132,132,132,1
,2018-03-07 05:00,7,131.85,131.85,131.85,131.85,2
,2018-03-07 07:30,7,131.45,131.45,131.2,131.2,22
,2018-03-07 08:00,7,131.55,131.55,131.55,131.55,1
,2018-03-07 08:30,7,132.1,132.4,132.1,132.4,11
,2018-03-07 09:00,7,132.45,132.5,132.05,132.05,28
,2018-03-07 09:30,7,132.25,132.4,132.2,132.35,21
,2018-03-07 10:00,7,132.2,132.2,131.95,131.95,10
,2018-03-07 11:00,7,131.75,131.75,131.75,131.75,1
,2018-03-07 11:30,7,131.9,132.05,131.8,131.95,12
,2018-03-07 12:00,7,131.75,131.8,131.65,131.7,22
,2018-03-08 03:00,8,132,132,132,132,2
,2018-03-08 03:30,8,132.05,132.05,132,132,13
,2018-03-08 04:00,8,132.15,132.15,132.15,132.15,1
,2018-03-08 04:30,8,132.15,132.15,132.15,132.15,2
,2018-03-08 05:00,8,132.1,132.25,132.05,132.2,10
,2018-03-08 05:30,8,132.15,132.15,132.15,132.15,1
,2018-03-08 06:00,8,132.15,132.2,132,132.1,26
,2018-03-08 07:00,8,132.45,132.75,132,132,8
,2018-03-08 07:30,8,132.45,132.45,131.75,131.85,32
,2018-03-08 09:00,8,131.5,131.5,130.85,130.95,29
,2018-03-08 09:30,8,131.3,131.4,131.3,131.35,32
,2018-03-08 10:00,8,131.3,131.55,131.3,131.5,32
,2018-03-08 10:30,8,131.3,131.55,131.3,131.55,2
,2018-03-08 11:00,8,131.35,131.45,131.35,131.35,11
,2018-03-08 11:30,8,131.35,131.5,131.35,131.5,14
,2018-03-08 12:00,8,131.65,131.8,131.55,131.55,24
,2018-03-09 03:00,9,131.7,132.1,131.7,132,10
,2018-03-09 03:30,9,132.1,132.1,132.1,132.1,1
,2018-03-09 04:30,9,131.9,132,131.9,132,7
,2018-03-09 05:30,9,132.1,132.15,132.1,132.15,8
,2018-03-09 06:30,9,132.1,132.25,132,132,13
,2018-03-09 07:00,9,131.95,132.15,131.8,131.8,5
,2018-03-09 07:30,9,132.15,132.15,132.15,132.15,4
,2018-03-09 08:00,9,132.4,132.45,132.4,132.4,7
,2018-03-09 08:30,9,132.25,132.25,132,132,27
,2018-03-09 09:30,9,132.2,132.2,131.9,131.9,26
,2018-03-09 10:00,9,131.9,131.9,131.8,131.85,12
,2018-03-09 10:30,9,131.8,131.8,131.4,131.4,7
,2018-03-09 11:00,9,131.35,131.35,131.25,131.25,4
,2018-03-09 11:30,9,131.2,131.2,131.2,131.2,2
,2018-03-09 12:00,9,131.35,131.5,131.25,131.5,15
,2018-03-12 04:00,12,131.2,131.2,131.1,131.1,4
,2018-03-12 05:00,12,131.1,131.2,131.1,131.2,2
,2018-03-12 05:30,12,131.2,131.2,130.65,130.95,30
,2018-03-12 06:30,12,131.1,131.1,131.05,131.05,13
,2018-03-12 07:30,12,130.85,130.85,130.55,130.55,75
,2018-03-12 08:00,12,130.55,130.55,130.4,130.45,16
,2018-03-12 08:30,12,130.45,131.05,130.45,130.9,34
,2018-03-12 09:00,12,130.7,130.7,130.7,130.7,1
,2018-03-12 09:30,12,131.15,131.2,131.05,131.15,11
,2018-03-12 10:00,12,131.15,131.2,131,131,9
,2018-03-12 11:00,12,131.2,131.2,131.2,131.2,1
,2018-03-12 11:30,12,131.1,131.15,131.05,131.05,12
,2018-03-12 12:00,12,131.1,131.15,130.85,130.95,52
,2018-03-13 04:00,13,130.6,130.85,130.55,130.85,8
,2018-03-13 04:30,13,130.95,131.1,130.95,131.05,5
,2018-03-13 05:30,13,130.95,130.95,130.95,130.95,2
,2018-03-13 06:00,13,131,131,131,131,1
,2018-03-13 07:00,13,130.95,131.65,130.95,131.65,10
,2018-03-13 07:30,13,131.5,132.45,131.5,132.25,32
,2018-03-13 08:00,13,132.2,132.25,132,132.15,7
,2018-03-13 08:30,13,132.25,132.45,132.25,132.45,41
,2018-03-13 09:00,13,132.45,132.7,132.3,132.3,22
,2018-03-13 09:30,13,132.6,133.2,132.6,133.2,93
,2018-03-13 10:00,13,133.25,133.25,132.65,132.7,56
,2018-03-13 10:30,13,132.85,132.9,132.85,132.9,3
,2018-03-13 11:00,13,132.7,132.7,132.6,132.7,22
,2018-03-13 11:30,13,132.75,132.95,132.7,132.85,33
,2018-03-13 12:00,13,132.85,133,132.5,132.55,107
,2018-03-14 04:00,14,132.6,132.75,132.6,132.7,3
,2018-03-14 04:30,14,132.8,132.8,132.8,132.8,17
,2018-03-14 05:30,14,132.85,132.85,132.7,132.7,8
,2018-03-14 07:00,14,133,133.3,133,133.3,35
,2018-03-14 07:30,14,133.1,133.15,133.1,133.15,15
,2018-03-14 08:00,14,132.55,132.55,132.55,132.55,3
,2018-03-14 09:00,14,132.05,132.25,131.85,131.95,145
,2018-03-14 09:30,14,132.1,132.35,131.85,132.25,78
,2018-03-14 10:00,14,132.4,132.4,132.1,132.2,9
,2018-03-14 10:30,14,132.25,132.25,132.25,132.25,15
,2018-03-14 11:00,14,132.35,132.35,132.05,132.15,40
,2018-03-14 11:30,14,132,132.15,131.9,131.95,23
,2018-03-14 12:00,14,131.95,132.25,131.9,132.2,33
,2018-03-15 04:00,15,132.5,132.5,132.35,132.35,10
,2018-03-15 04:30,15,132.3,132.3,132.3,132.3,2
,2018-03-15 05:30,15,132.25,132.3,132.25,132.25,15
,2018-03-15 06:30,15,132.25,132.25,132.1,132.1,4
,2018-03-15 07:00,15,132.3,132.3,132.15,132.15,4
,2018-03-15 07:30,15,131.8,131.8,130.85,131.1,76
,2018-03-15 08:00,15,131.2,131.2,131.1,131.1,11
,2018-03-15 08:30,15,130.65,130.7,130.55,130.7,3
,2018-03-15 09:00,15,130.2,130.2,129.7,129.95,274
,2018-03-15 09:30,15,129.85,129.9,129,129.5,317
,2018-03-15 10:00,15,129.5,129.65,129.4,129.65,263
,2018-03-15 10:30,15,129.7,130.25,129.7,130,182
,2018-03-15 11:00,15,130.1,130.35,129.9,130.2,180
,2018-03-15 11:30,15,130.3,130.3,130.1,130.25,14
,2018-03-15 12:00,15,130.25,130.35,130.05,130.35,47
,2018-03-16 04:00,16,130.75,130.75,130.25,130.4,39
,2018-03-16 04:30,16,130.55,130.55,130.55,130.55,1
,2018-03-16 06:00,16,130.35,130.35,130.2,130.3,3
,2018-03-16 06:30,16,130.05,130.05,130,130,15
,2018-03-16 07:00,16,129.65,129.65,129.35,129.6,10
,2018-03-16 07:30,16,129.2,129.4,129.05,129.3,37
,2018-03-16 08:00,16,129.4,129.55,129.15,129.4,43
,2018-03-16 08:30,16,129.6,129.85,129.4,129.4,74
,2018-03-16 09:00,16,129.15,129.3,128.35,128.35,66
,2018-03-16 09:30,16,128.9,129.15,128.65,129.05,38
,2018-03-16 10:00,16,129.2,129.25,129.15,129.25,21
,2018-03-16 10:30,16,129.1,129.4,129.1,129.4,24
,2018-03-16 11:00,16,129.35,129.35,129.2,129.3,5
,2018-03-16 11:30,16,129.5,129.5,129.25,129.25,42
,2018-03-16 12:00,16,129.45,129.6,129.25,129.5,36
,2018-03-19 04:00,19,129.5,129.5,129.5,129.5,8
,2018-03-19 04:30,19,129.5,129.5,129.5,129.5,19
,2018-03-19 05:00,19,129.5,129.5,129.5,129.5,77
,2018-03-19 05:30,19,129.5,129.5,129.5,129.5,1
,2018-03-19 06:30,19,129.65,129.65,129.6,129.6,3
,2018-03-19 07:00,19,129.65,129.85,129.65,129.7,21
,2018-03-19 07:30,19,129.9,129.9,129.45,129.75,8
,2018-03-19 08:00,19,129.5,129.5,129.45,129.45,12
,2018-03-19 08:30,19,129.75,129.8,129.75,129.75,15
,2018-03-19 09:00,19,130.1,130.3,130.1,130.3,27
,2018-03-19 09:30,19,130.4,130.75,130.35,130.7,25
,2018-03-19 10:00,19,130.8,130.85,130.8,130.8,8
,2018-03-19 10:30,19,130.45,130.45,130.45,130.45,1
,2018-03-19 11:00,19,130.5,130.65,130.5,130.65,22
,2018-03-19 11:30,19,130.7,130.8,130.6,130.8,37
,2018-03-19 12:00,19,130.7,130.75,130.1,130.25,46
,2018-03-20 04:00,20,130.3,130.65,130.3,130.65,51
,2018-03-20 04:30,20,130.65,130.7,130.55,130.55,6
,2018-03-20 05:00,20,130.5,130.5,130.35,130.35,3
,2018-03-20 05:30,20,130.35,130.35,130.3,130.3,4
,2018-03-20 06:00,20,130.05,130.05,129.95,130.05,17
,2018-03-20 06:30,20,130.2,130.25,130.2,130.25,7
,2018-03-20 07:30,20,130.3,130.75,130.2,130.7,47
,2018-03-20 08:00,20,131.25,131.25,130.7,130.75,33
,2018-03-20 08:30,20,130.2,130.4,130.2,130.4,9
,2018-03-20 09:00,20,130.2,130.2,130,130.05,12
,2018-03-20 09:30,20,130.35,130.45,130.2,130.45,19
,2018-03-20 10:00,20,130.45,130.5,130.45,130.5,3
,2018-03-20 10:30,20,130.4,130.4,130.35,130.35,3
,2018-03-20 11:00,20,130.25,130.3,130.15,130.25,14
,2018-03-20 11:30,20,130.45,130.45,130.1,130.2,19
,2018-03-20 12:00,20,130.2,130.3,129.95,129.95,31
,2018-03-21 04:00,21,129.8,129.85,129.75,129.85,26
,2018-03-21 05:00,21,130.35,130.35,130.35,130.35,4
,2018-03-21 05:30,21,130.5,130.5,130.5,130.5,2
,2018-03-21 06:00,21,130.35,130.35,130.35,130.35,1
,2018-03-21 07:00,21,130.5,130.6,130.4,130.4,11
,2018-03-21 07:30,21,130.85,130.85,130.75,130.75,3
,2018-03-21 08:00,21,130.75,131.25,130.75,131.25,14
,2018-03-21 08:30,21,131.6,131.75,131.15,131.15,15
,2018-03-21 09:00,21,131.2,131.25,131.05,131.05,13
,2018-03-21 09:30,21,131.25,131.6,131.25,131.6,31
,2018-03-21 10:00,21,131.4,131.6,131.4,131.6,6
,2018-03-21 10:30,21,131.65,131.65,131.5,131.5,6
,2018-03-21 11:00,21,131.1,131.15,130.95,130.95,6
,2018-03-21 11:30,21,130.9,131.1,130.35,130.35,26
,2018-03-21 12:00,21,130.5,130.6,130.05,130.2,54
,2018-03-22 04:00,22,130.75,130.75,130.45,130.45,28
,2018-03-22 04:30,22,130.35,130.35,130.35,130.35,1
,2018-03-22 05:00,22,130.35,130.35,130.35,130.35,19
,2018-03-22 06:00,22,130.45,130.6,130.45,130.6,2
,2018-03-22 06:30,22,130.5,130.6,130.5,130.6,2
,2018-03-22 07:00,22,130.5,130.55,130,130.3,25
,2018-03-22 07:30,22,130.5,130.7,129.75,129.95,16
,2018-03-22 08:00,22,129.95,129.95,129.95,129.95,1
,2018-03-22 08:30,22,129.95,130.15,129.55,130.15,26
,2018-03-22 09:00,22,130.1,130.2,130,130,47
,2018-03-22 09:30,22,129.7,129.95,129.7,129.95,6
,2018-03-22 10:00,22,129.9,130.05,129.9,130.05,2
,2018-03-22 10:30,22,130,130.1,129.75,130.05,45
,2018-03-22 11:00,22,130.15,130.45,129.95,130.45,52
,2018-03-22 11:30,22,130.4,130.5,130.25,130.25,54
,2018-03-22 12:00,22,130.25,130.35,130,130.3,72
,2018-03-23 04:00,23,130.45,130.45,130.1,130.4,61
,2018-03-23 04:30,23,130.1,130.1,129.95,129.95,7
,2018-03-23 05:00,23,129.9,129.9,129.9,129.9,2
,2018-03-23 05:30,23,129.95,130,129.9,129.95,24
,2018-03-23 06:30,23,130,130,130,130,1
,2018-03-23 07:00,23,129.9,130.2,129.9,130,38
,2018-03-23 07:30,23,129.85,129.85,129.05,129.35,72
,2018-03-23 08:00,23,129.2,129.3,129.2,129.3,7
,2018-03-23 08:30,23,129,129.15,128.8,129.1,46
,2018-03-23 09:00,23,129,129.65,129,129.3,44
,2018-03-23 09:30,23,129.35,129.35,129.1,129.2,52
,2018-03-23 10:00,23,129,129.1,128.9,128.95,49
,2018-03-23 10:30,23,128.8,129,128.8,128.8,9
,2018-03-23 11:00,23,128.6,128.65,128,128,172
,2018-03-23 11:30,23,128.05,128.55,127.95,128.55,77
,2018-03-23 12:00,23,128.25,128.9,128.25,128.75,135
,2018-03-26 03:00,26,128.85,128.85,128.4,128.6,18
,2018-03-26 03:30,26,128.7,128.7,128.7,128.7,3
,2018-03-26 04:00,26,128.7,128.7,128.7,128.7,1
,2018-03-26 04:30,26,128.7,129.15,128.7,129.1,12
,2018-03-26 05:00,26,128.95,129.1,128.95,129.1,3
,2018-03-26 05:30,26,128.65,128.65,128.65,128.65,1
,2018-03-26 06:00,26,128.85,128.85,128.85,128.85,2
,2018-03-26 06:30,26,128.85,128.85,128.6,128.6,5
,2018-03-26 07:00,26,128.7,128.75,128.4,128.55,29
,2018-03-26 07:30,26,128.65,128.7,128.1,128.3,49
,2018-03-26 08:00,26,128.45,128.7,128.35,128.7,10
,2018-03-26 08:30,26,129.05,129.45,129.05,129.45,28
,2018-03-26 09:00,26,129.6,130.05,129.6,129.65,9
,2018-03-26 09:30,26,129.3,129.55,129.3,129.5,13
,2018-03-26 10:00,26,129.4,129.4,128.95,129.2,39
,2018-03-26 10:30,26,129.15,129.25,129.05,129.2,26
,2018-03-26 11:00,26,129.15,129.25,129.15,129.15,11
,2018-03-26 11:30,26,129.35,129.6,129.15,129.3,63
,2018-03-26 12:00,26,129.2,129.5,129.2,129.4,34
,2018-03-27 03:00,27,129.55,129.7,129.55,129.65,17
,2018-03-27 03:30,27,129.6,129.6,129.6,129.6,2
,2018-03-27 05:30,27,129.5,129.6,129.5,129.6,25
,2018-03-27 06:00,27,129.5,129.6,129.5,129.6,6
,2018-03-27 06:30,27,129.2,129.2,129,129,2
,2018-03-27 07:00,27,129.45,129.45,129.15,129.15,11
,2018-03-27 07:30,27,130,130,129.7,129.7,18
,2018-03-27 08:00,27,129.9,130.1,129.75,129.75,21
,2018-03-27 08:30,27,130.05,130.1,129.8,129.8,8
,2018-03-27 09:00,27,129.95,129.95,129.8,129.8,10
,2018-03-27 09:30,27,130.2,130.65,130.2,130.4,33
,2018-03-27 10:00,27,130.4,130.5,130.3,130.35,54
,2018-03-27 10:30,27,130.45,130.45,130.45,130.45,7
,2018-03-27 11:00,27,130.5,130.7,130.5,130.6,32
,2018-03-27 11:30,27,130.45,130.45,130.2,130.2,7
,2018-03-27 12:00,27,130.2,130.25,129.85,130.05,36
,2018-03-28 03:00,28,130.5,130.5,129.75,129.8,9
,2018-03-28 03:30,28,129.65,129.65,129.65,129.65,25
,2018-03-28 04:00,28,129.7,129.75,129.35,129.45,34
,2018-03-28 04:30,28,129.35,129.35,129.3,129.3,13
,2018-03-28 05:00,28,129.45,129.65,129.45,129.65,17
,2018-03-28 05:30,28,129.75,129.75,129.7,129.7,25
,2018-03-28 06:00,28,129.75,129.8,129.75,129.8,5
,2018-03-28 06:30,28,129.75,129.8,129.75,129.8,7
,2018-03-28 07:00,28,130,130,129.75,129.8,12
,2018-03-28 07:30,28,129.65,129.8,129.55,129.8,9
,2018-03-28 08:30,28,129.45,129.6,129.45,129.55,19
,2018-03-28 09:00,28,129.45,129.5,129.15,129.4,23
,2018-03-28 09:30,28,129.25,129.35,129.2,129.25,33
,2018-03-28 10:00,28,129.35,129.4,129.35,129.35,5
,2018-03-28 10:30,28,129.25,129.4,129.25,129.3,7
,2018-03-28 11:00,28,129.25,129.25,128.75,128.75,16
,2018-03-28 11:30,28,128.8,128.95,128.65,128.75,37
,2018-03-28 12:00,28,128.7,129.1,128.7,128.95,42
,2018-03-29 04:00,29,129.2,129.2,128.95,128.95,7
,2018-03-29 06:30,29,129.15,129.15,129.15,129.15,11
,2018-03-29 07:00,29,129.2,129.2,128.8,128.8,14
,2018-03-29 07:30,29,128.8,129.05,128.8,129.05,3
,2018-03-29 08:00,29,129.15,129.35,129,129.35,63
,2018-03-29 08:30,29,129.45,129.7,129.45,129.7,8
,2018-03-29 09:00,29,129.35,129.35,129.25,129.35,19
,2018-03-29 09:30,29,129.25,129.25,129.1,129.25,11
,2018-03-29 10:00,29,129.3,129.3,129.15,129.2,13
,2018-03-29 10:30,29,129.3,129.35,129.1,129.1,14
,2018-03-29 11:00,29,129.15,129.55,129.15,129.55,11
,2018-03-29 11:30,29,129.55,129.65,129.55,129.65,6
,2018-03-29 12:00,29,129.55,129.55,129,129.2,50
,2018-04-02 06:30,2,129.95,130.1,129.4,129.4,10
,2018-04-02 07:00,2,129.4,129.4,129.4,129.4,1
,2018-04-02 07:30,2,129.1,129.55,129.1,129.5,3
,2018-04-02 08:00,2,129.5,129.5,128.85,128.85,29
,2018-04-02 08:30,2,128.9,128.9,128.9,128.9,2
,2018-04-02 09:00,2,128.55,128.55,128.3,128.35,31
,2018-04-02 09:30,2,128.2,128.2,127.9,127.95,50
,2018-04-02 10:00,2,127.8,127.95,127.65,127.95,35
,2018-04-02 10:30,2,127.95,127.95,127.7,127.7,7
,2018-04-02 11:00,2,127.7,127.85,127.55,127.85,19
,2018-04-02 11:30,2,127.85,127.95,127.85,127.85,5
,2018-04-02 12:00,2,127.55,127.75,127.4,127.7,159
,2018-04-03 03:00,3,128.1,128.1,127.85,127.95,33
,2018-04-03 03:30,3,127.95,127.95,127.8,127.8,17
,2018-04-03 04:00,3,127.9,127.95,127.85,127.85,15
,2018-04-03 04:30,3,127.9,127.95,127.8,127.8,17
,2018-04-03 05:00,3,127.85,127.9,127.85,127.9,21
,2018-04-03 05:30,3,127.85,127.85,127.7,127.7,5
,2018-04-03 06:00,3,127.7,128,127.7,128,19
,2018-04-03 06:30,3,128,128,127.85,128,13
,2018-04-03 07:00,3,128.05,128.4,128.05,128.4,24
,2018-04-03 07:30,3,128,128,127.35,127.7,87
,2018-04-03 08:00,3,127.65,127.8,127.55,127.75,33
,2018-04-03 08:30,3,127.6,127.6,127.6,127.6,4
,2018-04-03 09:00,3,127.5,127.65,127.5,127.5,24
,2018-04-03 09:30,3,127.5,127.65,127.5,127.6,20
,2018-04-03 10:00,3,127.75,127.95,127.75,127.95,38
,2018-04-03 10:30,3,127.9,128.05,127.85,128,33
,2018-04-03 11:00,3,127.9,128,127.85,127.95,22
,2018-04-03 11:30,3,127.85,128,127.85,128,5
,2018-04-03 12:00,3,127.9,128,127.65,127.85,49
,2018-04-04 03:00,4,128.15,128.15,127.5,127.5,79
,2018-04-04 03:30,4,127.35,127.5,127.35,127.5,12
,2018-04-04 04:00,4,127.5,127.75,127.5,127.75,13
,2018-04-04 04:30,4,127.7,127.75,127.7,127.75,3
,2018-04-04 05:00,4,127.65,127.65,127.65,127.65,1
,2018-04-04 06:00,4,127.5,127.75,127.5,127.75,3
,2018-04-04 06:30,4,127.45,127.55,127.45,127.45,9
,2018-04-04 07:00,4,127.45,127.65,127.1,127.45,151
,2018-04-04 07:30,4,127.65,128,127.55,128,47
,2018-04-04 08:00,4,128.35,128.35,127.9,128.05,22
,2018-04-04 08:30,4,127.9,128.2,127.9,128.05,49
,2018-04-04 09:00,4,128.15,128.2,127.85,127.85,22
,2018-04-04 09:30,4,127.8,127.9,127.7,127.8,18
,2018-04-04 10:00,4,127.75,127.95,127.7,127.75,50
,2018-04-04 10:30,4,127.7,127.8,127.6,127.75,32
,2018-04-04 11:00,4,127.8,127.85,127.65,127.85,63
,2018-04-04 11:30,4,127.8,128.05,127.8,127.85,26
,2018-04-04 12:00,4,127.7,128.15,127.65,128.15,21
,2018-04-05 03:00,5,128.5,128.6,128.5,128.5,38
,2018-04-05 03:30,5,128.45,128.55,128.4,128.55,5
,2018-04-05 04:00,5,128.5,128.55,128.5,128.55,2
,2018-04-05 06:00,5,128.2,128.2,128.2,128.2,4
,2018-04-05 06:30,5,128.1,128.2,128.1,128.2,13
,2018-04-05 07:00,5,128.2,128.5,128.2,128.4,17
,2018-04-05 07:30,5,128.45,129.35,128.45,129.05,70
,2018-04-05 08:00,5,129.15,129.3,128.9,128.95,29
,2018-04-05 08:30,5,128.95,129.05,128.8,128.8,39
,2018-04-05 09:00,5,128.85,128.9,128.8,128.85,10
,2018-04-05 09:30,5,128.85,128.85,128.4,128.6,52
,2018-04-05 10:00,5,128.7,128.75,128.5,128.65,44
,2018-04-05 10:30,5,128.5,128.5,128.45,128.5,14
,2018-04-05 11:00,5,128.45,128.45,128.2,128.45,32
,2018-04-05 11:30,5,128.45,128.65,128.4,128.5,23
,2018-04-05 12:00,5,128.65,128.7,128.6,128.7,51
,2018-04-06 03:00,6,128.7,128.85,128.6,128.7,18
,2018-04-06 04:00,6,128.6,128.7,128.6,128.65,29
,2018-04-06 06:30,6,128.35,128.45,128.35,128.45,4
,2018-04-06 07:00,6,128.55,128.55,128.3,128.3,7
,2018-04-06 07:30,6,128.5,128.5,128,128,3
,2018-04-06 08:00,6,128.35,128.55,128.35,128.55,15
,2018-04-06 08:30,6,128.65,128.8,128.65,128.65,18
,2018-04-06 09:00,6,128.75,128.9,128.75,128.9,13
,2018-04-06 09:30,6,128.4,128.45,128.3,128.3,56
,2018-04-06 10:00,6,128.3,128.3,128.25,128.25,5
,2018-04-06 10:30,6,128.3,128.45,128.3,128.45,12
,2018-04-06 11:00,6,128.15,128.15,128.05,128.05,10
,2018-04-06 11:30,6,128,128.25,128,128.25,101
,2018-04-06 12:00,6,128.25,128.45,128.1,128.25,77
,2018-04-09 03:00,9,128.75,128.75,128.7,128.7,22
,2018-04-09 03:30,9,128.65,128.7,128.65,128.7,6
,2018-04-09 05:00,9,128.8,128.9,128.8,128.9,8
,2018-04-09 05:30,9,128.85,128.85,128.85,128.85,1
,2018-04-09 07:00,9,129,129.15,128.9,128.9,61
,2018-04-09 07:30,9,129.2,130.15,129.2,129.85,191
,2018-04-09 08:00,9,129.8,129.85,129.3,129.3,69
,2018-04-09 08:30,9,129.35,129.4,129.2,129.4,28
,2018-04-09 09:00,9,129.5,129.5,128.95,129.1,61
,2018-04-09 09:30,9,129.1,129.55,129.1,129.3,64
,2018-04-09 10:00,9,129.5,129.65,129.5,129.5,83
,2018-04-09 10:30,9,129.7,129.7,129.5,129.5,164
,2018-04-09 11:00,9,129.5,129.5,129.35,129.5,30
,2018-04-09 11:30,9,129.45,129.45,129.15,129.3,24
,2018-04-09 12:00,9,129.3,129.45,129.25,129.25,32
,2018-04-10 03:00,10,129.4,129.4,129.1,129.35,27
,2018-04-10 03:30,10,129.3,129.3,129.25,129.25,3
,2018-04-10 04:00,10,129.15,129.15,128.9,128.95,13
,2018-04-10 04:30,10,128.9,128.9,128.9,128.9,1
,2018-04-10 05:00,10,128.85,129.15,128.85,129.05,57
,2018-04-10 06:00,10,128.95,129.05,128.95,129,16
,2018-04-10 06:30,10,129.05,129.15,129.05,129.15,10
,2018-04-10 07:00,10,129.3,129.45,129.25,129.25,17
,2018-04-10 07:30,10,129.2,129.2,128.4,128.6,71
,2018-04-10 08:00,10,128.55,128.55,128.2,128.25,12
,2018-04-10 08:30,10,128.2,128.3,128.15,128.2,21
,2018-04-10 09:00,10,128.3,128.5,128.25,128.35,41
,2018-04-10 09:30,10,128.4,128.4,128.15,128.15,35
,2018-04-10 10:00,10,128.1,128.35,127.95,128.35,61
,2018-04-10 10:30,10,128.3,128.45,128.3,128.4,55
,2018-04-10 11:00,10,128.1,128.25,128.1,128.2,33
,2018-04-10 11:30,10,128.25,128.4,128.2,128.25,42
,2018-04-10 12:00,10,128.4,128.6,128.3,128.35,85
,2018-04-11 03:00,11,128.5,128.5,128.4,128.4,45
,2018-04-11 03:30,11,128.3,128.3,128.3,128.3,1
,2018-04-11 04:00,11,128.45,128.45,128.45,128.45,1
,2018-04-11 04:30,11,128.6,128.6,128.6,128.6,2
,2018-04-11 05:00,11,128.6,128.6,128.5,128.5,5
,2018-04-11 05:30,11,128.5,128.5,128.5,128.5,1
,2018-04-11 06:30,11,128.35,128.35,128.35,128.35,2
,2018-04-11 07:00,11,127.95,128.2,127.8,128.2,78
,2018-04-11 07:30,11,128.05,128.05,127.85,127.9,15
,2018-04-11 08:00,11,128,128.4,127.9,128.2,109
,2018-04-11 08:30,11,128.15,128.55,128.15,128.5,33
,2018-04-11 09:00,11,128.5,129,128.5,128.8,105
,2018-04-11 09:30,11,128.75,128.8,128.65,128.7,22
,2018-04-11 10:00,11,128.7,128.7,128.6,128.65,30
,2018-04-11 10:30,11,128.75,128.85,128.7,128.7,22
,2018-04-11 11:00,11,128.8,129.3,128.8,128.85,37
,2018-04-11 11:30,11,128.95,129.1,128.95,129.1,2
,2018-04-11 12:00,11,129,129.2,128.95,129.15,62
,2018-04-12 03:00,12,129.05,129.2,129,129,51
,2018-04-12 04:00,12,128.8,129,128.8,128.8,10
,2018-04-12 04:30,12,128.95,128.95,128.95,128.95,12
,2018-04-12 05:00,12,129,129,129,129,1
,2018-04-12 06:00,12,128.85,128.85,128.85,128.85,6
,2018-04-12 06:30,12,128.95,128.95,128.95,128.95,4
,2018-04-12 07:00,12,128.65,128.7,128.65,128.7,6
,2018-04-12 07:30,12,128.9,129,128.7,128.7,54
,2018-04-12 08:00,12,128.75,128.75,128.5,128.65,12
,2018-04-12 08:30,12,128.8,128.85,128.7,128.75,26
,2018-04-12 09:00,12,128.75,128.75,128.6,128.7,14
,2018-04-12 09:30,12,128.65,128.8,128.35,128.4,63
,2018-04-12 10:00,12,128.5,128.5,128.3,128.35,17
,2018-04-12 10:30,12,128.35,128.55,128.35,128.45,26
,2018-04-12 11:00,12,128.45,128.55,128.4,128.55,32
,2018-04-12 11:30,12,128.65,128.65,128.5,128.6,10
,2018-04-12 12:00,12,128.7,128.9,128.65,128.65,97
,2018-04-13 03:00,13,128.85,128.85,128.75,128.75,14
,2018-04-13 03:30,13,128.75,128.75,128.75,128.75,9
,2018-04-13 04:00,13,128.85,128.95,128.85,128.95,17
,2018-04-13 04:30,13,129,129.05,129,129.05,5
,2018-04-13 05:00,13,129.05,129.05,129.05,129.05,9
,2018-04-13 05:30,13,129.05,129.05,129.05,129.05,6
,2018-04-13 07:00,13,128.9,128.95,128.8,128.95,38
,2018-04-13 07:30,13,129.25,129.85,129.25,129.3,31
,2018-04-13 08:00,13,129.15,129.2,128.65,128.9,78
,2018-04-13 08:30,13,128.7,128.7,128.5,128.5,7
,2018-04-13 09:00,13,128.65,128.65,128.4,128.45,157
,2018-04-13 09:30,13,128.3,128.45,128.2,128.4,129
,2018-04-13 10:00,13,128.35,128.4,128.15,128.35,33
,2018-04-13 10:30,13,128.4,128.6,128.4,128.5,42
,2018-04-13 11:00,13,128.55,128.6,128.45,128.5,27
,2018-04-13 11:30,13,128.5,128.5,128.45,128.5,11
,2018-04-13 12:00,13,128.5,128.5,128.35,128.4,54
,2018-04-16 03:00,16,128.35,128.4,128.3,128.3,31
,2018-04-16 03:30,16,128.2,128.2,128.2,128.2,1
,2018-04-16 04:00,16,128.15,128.15,128.05,128.1,6
,2018-04-16 04:30,16,128.05,128.15,128.05,128.15,5
,2018-04-16 05:00,16,128.15,128.25,128.15,128.25,7
,2018-04-16 05:30,16,128.15,128.15,128.1,128.15,5
,2018-04-16 06:00,16,128.15,128.15,128.1,128.1,9
,2018-04-16 06:30,16,128.05,128.1,128.05,128.1,50
,2018-04-16 07:00,16,128.05,128.1,128.05,128.1,62
,2018-04-16 07:30,16,128.3,128.3,128.15,128.15,25
,2018-04-16 08:00,16,128.15,128.25,128.1,128.2,5
,2018-04-16 08:30,16,128.2,128.2,127.25,127.35,430
,2018-04-16 09:00,16,127.35,127.5,127.35,127.35,72
,2018-04-16 09:30,16,127.2,127.2,126.5,126.55,373
,2018-04-16 10:00,16,126.55,126.55,126.3,126.35,58
,2018-04-16 10:30,16,126.3,126.35,125.9,126,199
,2018-04-16 11:00,16,126,126.35,125.85,126.2,132
,2018-04-16 11:30,16,126.15,126.35,125.95,126,62
,2018-04-16 12:00,16,125.9,126,125.6,125.65,147
,2018-04-17 03:00,17,126.3,126.3,125.75,125.8,27
,2018-04-17 03:30,17,125.7,125.7,125.6,125.7,40
,2018-04-17 04:00,17,125.7,125.7,125.6,125.65,9
,2018-04-17 04:30,17,125.7,125.8,125.6,125.65,71
,2018-04-17 05:00,17,125.75,125.8,125.7,125.7,10
,2018-04-17 05:30,17,125.75,125.75,125.6,125.6,17
,2018-04-17 06:00,17,125.6,125.6,125.4,125.55,43
,2018-04-17 06:30,17,125.45,125.5,125.45,125.45,15
,2018-04-17 07:00,17,125.4,125.4,124.8,125.15,239
,2018-04-17 07:30,17,125.25,125.25,124.9,124.9,133
,2018-04-17 08:00,17,124.85,125.55,124.85,125.55,62
,2018-04-17 08:30,17,125.35,125.55,125.1,125.2,96
,2018-04-17 09:00,17,125.1,125.3,125.1,125.3,23
,2018-04-17 09:30,17,125.25,125.35,125.1,125.3,69
,2018-04-17 10:00,17,125.15,125.15,124.6,124.8,182
,2018-04-17 10:30,17,124.95,125.4,124.95,125.15,69
,2018-04-17 11:00,17,125.2,125.45,125.1,125.45,83
,2018-04-17 11:30,17,125.5,125.5,125.15,125.15,33
,2018-04-17 12:00,17,125.25,125.4,125.15,125.15,52
,2018-04-18 03:00,18,125.3,125.45,125.05,125.15,44
,2018-04-18 03:30,18,125.1,125.1,125,125.05,15
,2018-04-18 04:00,18,125,125.2,125,125.1,86
,2018-04-18 04:30,18,125.2,125.25,125.15,125.2,27
,2018-04-18 05:00,18,125.25,125.35,125.25,125.35,6
,2018-04-18 05:30,18,125.3,125.5,125.3,125.45,28
,2018-04-18 06:00,18,125.4,125.45,125.3,125.4,63
,2018-04-18 06:30,18,125.45,125.45,125.3,125.35,84
,2018-04-18 07:00,18,125.4,125.8,125.35,125.75,135
,2018-04-18 07:30,18,125.3,125.3,124.95,125.3,51
,2018-04-18 08:00,18,125.55,125.75,125.5,125.55,62
,2018-04-18 08:30,18,125.55,125.55,125.3,125.55,92
,2018-04-18 09:00,18,125.5,126.85,125.45,126.5,130
,2018-04-18 09:30,18,126.55,126.7,126.45,126.55,137
,2018-04-18 10:00,18,126.4,126.7,126.3,126.6,51
,2018-04-18 10:30,18,126.6,126.75,126.5,126.65,156
,2018-04-18 11:00,18,126.5,126.7,126.5,126.65,51
,2018-04-18 11:30,18,126.5,126.6,126.35,126.6,110
,2018-04-18 12:00,18,126.5,126.6,126.15,126.2,55
,2018-04-19 03:00,19,126.35,126.45,126.3,126.3,29
,2018-04-19 03:30,19,126.35,126.55,126.35,126.35,21
,2018-04-19 04:00,19,126.4,126.45,126.3,126.3,14
,2018-04-19 04:30,19,126.2,126.35,126,126.15,36
,2018-04-19 05:00,19,126.05,126.15,126,126.1,18
,2018-04-19 05:30,19,126.15,126.2,126.1,126.2,9
,2018-04-19 06:00,19,126.1,126.1,126.1,126.1,4
,2018-04-19 06:30,19,126.25,126.35,126.25,126.35,7
,2018-04-19 07:00,19,126.55,126.6,126.25,126.25,32
,2018-04-19 07:30,19,126.45,126.45,125.9,126.45,37
,2018-04-19 08:00,19,126.6,126.6,126.2,126.25,60
,2018-04-19 08:30,19,126.2,126.35,125.7,125.95,60
,2018-04-19 09:00,19,126.05,126.05,125.75,125.75,61
,2018-04-19 09:30,19,125.8,125.8,125.5,125.75,72
,2018-04-19 10:00,19,125.6,125.8,125.55,125.75,58
,2018-04-19 10:30,19,125.75,125.75,125.4,125.4,53
,2018-04-19 11:00,19,125.35,125.4,125.15,125.2,30
,2018-04-19 11:30,19,125.25,125.3,125,125,94
,2018-04-19 12:00,19,125.1,125.8,125.1,125.75,108
,2018-04-20 03:00,20,126,126,125.65,125.65,28
,2018-04-20 03:30,20,125.75,125.75,125.6,125.6,6
,2018-04-20 04:00,20,125.4,125.5,125.4,125.5,40
,2018-04-20 04:30,20,125.75,125.9,125.7,125.7,16
,2018-04-20 05:30,20,125.75,125.75,125.75,125.75,1
,2018-04-20 06:00,20,125.75,125.75,125.75,125.75,7
,2018-04-20 07:00,20,125.65,125.7,125.5,125.7,38
,2018-04-20 07:30,20,125.7,125.85,125.55,125.85,13
,2018-04-20 08:00,20,125.75,126,125.75,125.85,22
,2018-04-20 08:30,20,125.95,126.15,125.85,126.15,27
,2018-04-20 09:00,20,126.2,126.45,126.15,126.45,6
,2018-04-20 09:30,20,126.65,126.7,126.45,126.65,37
,2018-04-20 10:00,20,126.6,127.05,126.6,126.7,125
,2018-04-20 10:30,20,126.65,126.7,126.45,126.55,30
,2018-04-20 11:00,20,126.65,126.75,126.6,126.6,17
,2018-04-20 11:30,20,126.6,126.8,126.6,126.75,26
,2018-04-20 12:00,20,126.8,126.85,126.55,126.55,47
,2018-04-23 03:00,23,127.3,127.6,127.2,127.35,85
,2018-04-23 03:30,23,127.45,127.8,127.45,127.8,26
,2018-04-23 04:00,23,127.5,127.5,127.5,127.5,24
,2018-04-23 05:00,23,127.6,127.65,127.6,127.6,4
,2018-04-23 05:30,23,127.75,127.75,127.7,127.7,5
,2018-04-23 06:00,23,127.8,127.8,127.7,127.8,26
,2018-04-23 06:30,23,127.95,128.1,127.8,127.9,26
,2018-04-23 07:00,23,127.95,128.2,127.8,127.9,57
,2018-04-23 07:30,23,128.2,128.25,128.1,128.2,14
,2018-04-23 08:00,23,128.1,128.1,127.7,128,58
,2018-04-23 08:30,23,127.95,128.2,127.9,127.9,57
,2018-04-23 09:00,23,128.1,128.15,127.95,127.95,28
,2018-04-23 09:30,23,128,128.2,128,128.15,10
,2018-04-23 10:00,23,128.05,128.1,128.05,128.1,8
,2018-04-23 10:30,23,128.2,128.2,128.05,128.05,18
,2018-04-23 11:00,23,127.9,127.9,127.25,127.7,45
,2018-04-23 11:30,23,127.5,127.95,127.5,127.85,23
,2018-04-23 12:00,23,127.85,128,127.6,127.8,33
,2018-04-24 03:00,24,128,128,127.8,127.8,51
,2018-04-24 03:30,24,127.75,127.75,127.7,127.7,3
,2018-04-24 04:00,24,127.65,127.8,127.65,127.8,27
,2018-04-24 04:30,24,127.75,127.8,127.75,127.8,2
,2018-04-24 05:30,24,127.75,127.8,127.7,127.7,25
,2018-04-24 06:00,24,127.65,127.75,127.6,127.65,42
,2018-04-24 06:30,24,127.7,127.8,127.7,127.8,27
,2018-04-24 07:00,24,127.85,127.85,127.85,127.85,2
,2018-04-24 07:30,24,128.1,129.25,128.1,129.1,113
,2018-04-24 08:00,24,129.1,129.1,128.8,128.9,123
,2018-04-24 08:30,24,128.85,129.2,128.5,128.75,65
,2018-04-24 09:00,24,128.8,129.05,128.4,128.55,119
,2018-04-24 09:30,24,128.5,128.85,128.4,128.65,29
,2018-04-24 10:00,24,128.75,128.9,128.7,128.9,45
,2018-04-24 10:30,24,128.9,129.1,128.8,128.8,52
,2018-04-24 11:00,24,128.9,128.95,128.8,128.9,29
,2018-04-24 11:30,24,129.1,129.45,129,129.4,81
,2018-04-24 12:00,24,129.45,129.75,129.35,129.45,217
,2018-04-25 03:00,25,129.65,129.65,129.55,129.65,27
,2018-04-25 03:30,25,129.65,129.7,129.65,129.7,19
,2018-04-25 04:00,25,129.65,129.7,129.65,129.7,4
,2018-04-25 04:30,25,129.75,129.75,129.7,129.7,7
,2018-04-25 05:00,25,129.75,129.75,129.65,129.7,19
,2018-04-25 05:30,25,129.65,129.65,129.55,129.6,29
,2018-04-25 06:00,25,129.5,129.5,129,129,12
,2018-04-25 06:30,25,128.9,128.95,128.7,128.95,15
,2018-04-25 07:00,25,128.9,128.9,128.55,128.8,59
,2018-04-25 07:30,25,128.55,128.75,126.9,127.55,166
,2018-04-25 08:00,25,127.4,127.7,127.4,127.65,20
,2018-04-25 08:30,25,127.65,127.7,127.6,127.6,11
,2018-04-25 09:00,25,127.4,127.5,127.15,127.15,22
,2018-04-25 09:30,25,127.3,127.4,126.7,126.7,49
,2018-04-25 10:00,25,127.1,127.15,127.1,127.15,2
,2018-04-25 10:30,25,127.15,127.5,127.15,127.5,46
,2018-04-25 11:00,25,127.4,127.5,127.25,127.3,27
,2018-04-25 11:30,25,127.4,127.65,127.4,127.6,22
,2018-04-25 12:00,25,127.6,128.15,127.6,128.15,189
,2018-04-26 03:00,26,128.2,128.2,128,128.05,27
,2018-04-26 03:30,26,128.1,128.1,128.05,128.05,18
,2018-04-26 04:00,26,128.1,128.4,128.1,128.4,66
,2018-04-26 04:30,26,128.4,128.4,128.4,128.4,3
,2018-04-26 05:30,26,128.4,128.45,128.35,128.35,21
,2018-04-26 06:00,26,128.45,128.95,128.45,128.95,10
,2018-04-26 06:30,26,128.8,128.8,128.8,128.8,1
,2018-04-26 07:00,26,128.9,128.9,128.75,128.75,18
,2018-04-26 07:30,26,129,129.25,128.85,129.15,79
,2018-04-26 08:00,26,128.85,129.15,128.6,129.15,77
,2018-04-26 08:30,26,129.05,129.15,128.5,128.5,54
,2018-04-26 09:00,26,128.6,128.6,128.2,128.35,26
,2018-04-26 09:30,26,128.45,128.75,128.45,128.75,56
,2018-04-26 10:00,26,128.65,128.7,128.4,128.4,91
,2018-04-26 10:30,26,128.35,128.65,128.35,128.55,19
,2018-04-26 11:00,26,128.6,128.7,128.6,128.65,32
,2018-04-26 11:30,26,128.85,128.95,128.8,128.85,16
,2018-04-26 12:00,26,128.8,128.8,128.55,128.55,47
,2018-04-27 03:00,27,128.9,128.9,128.65,128.7,24
,2018-04-27 04:00,27,128.6,128.7,128.5,128.5,9
,2018-04-27 04:30,27,128.55,128.6,128.55,128.6,4
,2018-04-27 05:00,27,128.7,128.75,128.7,128.75,4
,2018-04-27 05:30,27,128.65,128.65,128.65,128.65,2
,2018-04-27 06:00,27,128.5,128.6,128.45,128.55,13
,2018-04-27 06:30,27,128.75,128.75,128.75,128.75,1
,2018-04-27 07:00,27,128.75,128.8,128.7,128.75,18
,2018-04-27 07:30,27,129,129.45,129,129.4,62
,2018-04-27 08:00,27,129.25,129.3,129.15,129.25,93
,2018-04-27 08:30,27,129.2,129.4,129,129.3,63
,2018-04-27 09:00,27,129.3,131.3,129.3,130.9,196
,2018-04-27 09:30,27,130.8,130.9,129.95,130.2,148
,2018-04-27 10:00,27,130.2,130.5,130.2,130.5,42
,2018-04-27 10:30,27,130.55,130.65,130.5,130.5,7
,2018-04-27 11:00,27,130.65,130.65,130.6,130.6,10
,2018-04-27 11:30,27,130.6,130.8,130.6,130.8,17
,2018-04-27 12:00,27,130.9,131.35,130.9,131.2,224
,2018-04-30 03:00,30,131.4,131.4,131.05,131.15,35
,2018-04-30 03:30,30,130.85,130.95,130.85,130.9,13
,2018-04-30 04:30,30,130.7,130.8,130.7,130.8,21
,2018-04-30 05:00,30,130.85,130.9,130.85,130.9,21
,2018-04-30 05:30,30,130.95,130.95,130.95,130.95,1
,2018-04-30 06:00,30,130.95,130.95,130.85,130.9,44
,2018-04-30 06:30,30,130.8,130.85,130.8,130.85,12
,2018-04-30 07:00,30,130.4,130.75,130.25,130.75,21
,2018-04-30 07:30,30,131.15,131.15,130.9,131.1,45
,2018-04-30 08:00,30,130.95,131.05,130.7,131.05,19
,2018-04-30 08:30,30,131.25,131.9,131.15,131.55,121
,2018-04-30 09:00,30,131.55,131.95,131.55,131.75,57
,2018-04-30 09:30,30,131.7,132,131.7,131.85,85
,2018-04-30 10:00,30,131.8,131.95,131.15,131.15,119
,2018-04-30 10:30,30,131.2,131.35,130.9,131.35,150
,2018-04-30 11:00,30,131.25,131.45,131.15,131.15,20
,2018-04-30 11:30,30,131.15,131.4,130.85,131.4,30
,2018-04-30 12:00,30,131.35,131.9,131.35,131.65,245
,2018-05-01 03:00,1,131.55,131.6,131.35,131.35,4
,2018-05-01 04:30,1,131.3,131.3,131.15,131.15,4
,2018-05-01 05:00,1,131.2,131.2,131.2,131.2,3
,2018-05-01 05:30,1,131.25,131.25,131.25,131.25,5
,2018-05-01 06:00,1,131.25,131.25,131.25,131.25,1
,2018-05-01 07:00,1,132.05,132.05,131.8,131.8,17
,2018-05-01 07:30,1,131.35,131.9,131.35,131.9,35
,2018-05-01 08:00,1,131.85,132,131.85,131.95,35
,2018-05-01 08:30,1,131.95,132.35,131.9,132.25,15
,2018-05-01 09:00,1,132.4,132.55,132.2,132.55,41
,2018-05-01 09:30,1,132.5,133.15,132.35,132.95,66
,2018-05-01 10:00,1,132.9,132.95,132.6,132.8,56
,2018-05-01 10:30,1,132.7,132.85,132.7,132.85,6
,2018-05-01 11:00,1,132.9,133.35,132.9,133.35,33
,2018-05-01 11:30,1,133.3,133.9,133.2,133.9,92
,2018-05-01 12:00,1,133.7,134.25,133.7,134,113
,2018-05-02 03:00,2,133.6,134,133.6,133.95,38
,2018-05-02 03:30,2,134,134,133.95,133.95,27
,2018-05-02 04:00,2,133.95,134.05,133.85,134.05,27
,2018-05-02 04:30,2,133.95,134.05,133.9,133.95,15
,2018-05-02 05:00,2,133.95,133.95,133.9,133.95,9
,2018-05-02 06:00,2,134.25,134.35,134.15,134.15,10
,2018-05-02 06:30,2,134.3,134.4,134.25,134.25,4
,2018-05-02 07:00,2,134.45,134.65,134.2,134.3,30
,2018-05-02 07:30,2,134.35,134.5,134.2,134.5,22
,2018-05-02 08:00,2,134.25,134.55,134.25,134.55,27
,2018-05-02 08:30,2,134.6,134.85,134.6,134.7,70
,2018-05-02 09:00,2,134.7,134.8,134.7,134.75,29
,2018-05-02 09:30,2,134.7,134.9,134.4,134.4,163
,2018-05-02 10:00,2,134.3,134.4,133.85,134.2,131
,2018-05-02 10:30,2,134.25,134.25,133.3,133.4,257
,2018-05-02 11:00,2,133.5,133.65,133.35,133.5,68
,2018-05-02 11:30,2,133.5,133.65,133.4,133.5,51
,2018-05-02 12:00,2,133.4,133.4,132.85,133.1,104
,2018-05-03 03:00,3,132.95,133.25,132.95,133.25,51
,2018-05-03 03:30,3,133.45,133.5,133.4,133.4,39
,2018-05-03 04:00,3,133.5,133.7,133.5,133.65,4
,2018-05-03 04:30,3,133.55,133.7,133.5,133.7,8
,2018-05-03 05:00,3,133.8,133.8,133.8,133.8,1
,2018-05-03 05:30,3,133.6,133.6,133.5,133.55,9
,2018-05-03 06:00,3,133.65,133.8,133.65,133.75,14
,2018-05-03 06:30,3,133.85,133.85,133.7,133.7,3
,2018-05-03 07:00,3,134,134,133.85,133.9,23
,2018-05-03 07:30,3,134.2,134.35,134.05,134.35,58
,2018-05-03 08:00,3,134.1,134.3,133.25,134.05,180
,2018-05-03 08:30,3,134.25,134.4,134.1,134.1,96
,2018-05-03 09:00,3,134.45,134.5,134.1,134.15,61
,2018-05-03 09:30,3,134.15,134.35,133.9,133.9,109
,2018-05-03 10:00,3,133.95,133.95,133.1,133.95,160
,2018-05-03 10:30,3,134,134.25,133.9,134.25,52
,2018-05-03 11:00,3,134.1,134.3,134.1,134.1,70
,2018-05-03 11:30,3,134.2,134.2,133.55,133.7,62
,2018-05-03 12:00,3,133.4,133.6,133.3,133.35,76
,2018-05-04 03:00,4,133.4,133.85,133.4,133.85,41
,2018-05-04 03:30,4,133.7,133.75,133.6,133.6,13
,2018-05-04 04:00,4,133.6,133.65,133.6,133.65,7
,2018-05-04 04:30,4,133.75,133.75,133.6,133.65,12
,2018-05-04 05:30,4,133.4,133.45,133.2,133.2,43
,2018-05-04 06:00,4,133.05,133.2,133.05,133.2,4
,2018-05-04 06:30,4,133.15,133.15,132.85,132.85,66
,2018-05-04 07:00,4,132.8,133.5,132.8,133.4,21
,2018-05-04 07:30,4,133.55,133.7,133.15,133.45,46
,2018-05-04 08:00,4,133.35,133.5,132.75,132.95,79
,2018-05-04 08:30,4,132.85,133.05,131.8,131.95,179
,2018-05-04 09:00,4,131.9,132.55,131.9,132.45,35
,2018-05-04 09:30,4,132.5,132.8,132.5,132.75,24
,2018-05-04 10:00,4,132.65,132.65,132.65,132.65,6
,2018-05-04 10:30,4,132.4,132.55,132.35,132.5,7
,2018-05-04 11:00,4,132.7,132.9,132.65,132.65,84
,2018-05-04 11:30,4,132.7,132.7,132.05,132.05,118
,2018-05-04 12:00,4,132.1,132.35,131.45,132.35,410
,2018-05-07 06:30,7,131.95,132,130.45,131.05,89
,2018-05-07 07:00,7,130.95,131.05,130.5,130.5,180
,2018-05-07 07:30,7,130.85,130.9,130,130.2,70
,2018-05-07 08:00,7,130.15,130.25,129.9,129.95,15
,2018-05-07 08:30,7,130.4,130.4,129.55,129.65,42
,2018-05-07 09:00,7,129.6,129.65,129.55,129.55,63
,2018-05-07 09:30,7,129.6,129.8,129.25,129.35,76
,2018-05-07 10:00,7,129.35,129.7,129.25,129.7,19
,2018-05-07 10:30,7,129.8,129.95,129.5,129.5,59
,2018-05-07 11:00,7,129.55,129.75,129.55,129.65,45
,2018-05-07 11:30,7,129.55,129.6,129.4,129.4,7
,2018-05-07 12:00,7,129.5,130.05,129.5,129.95,57
,2018-05-08 03:00,8,130.1,130.15,130.05,130.05,14
,2018-05-08 03:30,8,129.75,129.85,129.75,129.85,5
,2018-05-08 04:00,8,129.85,129.85,129.75,129.8,12
,2018-05-08 04:30,8,129.8,129.8,129.8,129.8,9
,2018-05-08 05:00,8,129.9,129.95,129.9,129.95,35
,2018-05-08 05:30,8,130,130.05,130,130.05,4
,2018-05-08 06:00,8,129.95,129.95,129.9,129.9,21
,2018-05-08 06:30,8,129.95,130,129.9,129.95,103
,2018-05-08 07:00,8,129.95,130,129.8,129.95,85
,2018-05-08 07:30,8,129.95,130.6,129.95,130.6,54
,2018-05-08 08:00,8,130.65,130.85,130.65,130.8,159
,2018-05-08 08:30,8,130.75,130.8,129.95,130.1,235
,2018-05-08 09:00,8,130.1,130.2,129.85,129.85,91
,2018-05-08 09:30,8,129.85,129.9,129.4,129.4,167
,2018-05-08 10:00,8,129.2,129.5,128.95,129.5,43
,2018-05-08 10:30,8,129.35,129.5,129.25,129.25,22
,2018-05-08 11:00,8,129.25,129.5,129.15,129.15,39
,2018-05-08 11:30,8,129.25,129.3,128.9,128.9,38
,2018-05-08 12:00,8,129,129.2,128.7,128.95,102
,2018-05-09 03:00,9,129.1,129.1,129,129,14
,2018-05-09 04:00,9,128.8,128.8,128.75,128.75,13
,2018-05-09 04:30,9,128.7,128.7,128.5,128.5,7
,2018-05-09 05:00,9,128.5,128.5,128.5,128.5,2
,2018-05-09 05:30,9,128.55,128.6,128.55,128.6,10
,2018-05-09 06:00,9,128.7,128.85,128.7,128.75,10
,2018-05-09 06:30,9,128.65,128.65,128.6,128.6,19
,2018-05-09 07:00,9,128.5,128.65,128.2,128.65,25
,2018-05-09 07:30,9,128.7,128.7,128.6,128.65,4
,2018-05-09 08:00,9,128.55,128.9,128.55,128.75,90
,2018-05-09 08:30,9,128.65,128.7,128.25,128.25,57
,2018-05-09 09:00,9,128.2,128.4,128.2,128.4,44
,2018-05-09 09:30,9,128.4,128.55,128.35,128.45,30
,2018-05-09 10:00,9,128.55,128.55,128.35,128.45,49
,2018-05-09 10:30,9,128.35,128.35,128.15,128.15,18
,2018-05-09 11:00,9,128.3,128.3,128.25,128.3,6
,2018-05-09 11:30,9,128.3,128.3,128.05,128.05,48
,2018-05-09 12:00,9,128.1,128.1,127.95,127.95,160
,2018-05-10 03:00,10,127.85,127.95,127.7,127.7,83
,2018-05-10 03:30,10,127.75,127.85,127.75,127.85,13
,2018-05-10 04:00,10,127.9,127.9,127.9,127.9,2
,2018-05-10 04:30,10,127.95,127.95,127.95,127.95,2
,2018-05-10 05:00,10,127.95,128.1,127.95,128.1,10
,2018-05-10 06:00,10,128.15,128.15,128,128.1,10
,2018-05-10 06:30,10,127.9,127.95,127.9,127.95,13
,2018-05-10 07:00,10,127.95,127.95,127.75,127.8,30
,2018-05-10 07:30,10,127.95,128.2,127.75,127.75,47
,2018-05-10 08:00,10,127.8,128.6,127.8,128.35,68
,2018-05-10 08:30,10,128.55,128.8,128.45,128.45,81
,2018-05-10 09:00,10,128.55,128.55,128.35,128.5,22
,2018-05-10 09:30,10,128.6,128.75,128.45,128.45,36
,2018-05-10 10:00,10,128.45,128.45,128.3,128.3,11
,2018-05-10 10:30,10,128.35,128.4,128.25,128.25,3
,2018-05-10 11:00,10,128.35,128.5,128.35,128.45,36
,2018-05-10 11:30,10,128.5,128.55,128.4,128.55,32
,2018-05-10 12:00,10,128.4,128.9,128.4,128.8,197
,2018-05-11 03:00,11,128.7,128.8,128.7,128.7,11
,2018-05-11 03:30,11,128.75,128.8,128.65,128.8,18
,2018-05-11 04:00,11,128.7,128.7,128.7,128.7,6
,2018-05-11 04:30,11,128.6,128.65,128.6,128.65,2
,2018-05-11 05:00,11,128.7,128.8,128.7,128.8,35
,2018-05-11 06:00,11,128.55,128.55,128.5,128.5,2
,2018-05-11 06:30,11,128.55,128.7,128.55,128.7,3
,2018-05-11 07:00,11,128.75,128.75,128.15,128.35,40
,2018-05-11 07:30,11,128.35,128.35,128.2,128.2,3
,2018-05-11 08:00,11,128.3,128.8,128.3,128.8,19
,2018-05-11 08:30,11,128.6,128.7,128.55,128.7,13
,2018-05-11 09:00,11,128.65,128.65,128.2,128.2,30
,2018-05-11 09:30,11,128.15,128.65,128.15,128.55,6
,2018-05-11 10:00,11,128.45,128.5,128.25,128.45,38
,2018-05-11 10:30,11,128.4,128.7,128.4,128.55,37
,2018-05-11 11:00,11,128.55,128.65,128.45,128.6,49
,2018-05-11 11:30,11,128.6,128.6,128.35,128.35,40
,2018-05-11 12:00,11,128.45,128.8,128.45,128.65,21
,2018-05-14 03:00,14,128.55,128.55,128.3,128.3,39
,2018-05-14 03:30,14,128.25,128.25,127.7,127.9,167
,2018-05-14 04:00,14,127.9,128.05,127.9,128.05,9
,2018-05-14 04:30,14,128,128,128,128,5
,2018-05-14 05:30,14,127.9,127.9,127.9,127.9,8
,2018-05-14 06:00,14,127.85,127.85,127.85,127.85,1
,2018-05-14 06:30,14,127.8,127.85,127.6,127.6,32
,2018-05-14 07:00,14,127.75,128.2,127.75,128,28
,2018-05-14 07:30,14,127.9,127.9,127.5,127.5,185
,2018-05-14 08:00,14,127.5,127.5,127.35,127.35,169
,2018-05-14 08:30,14,127.4,127.45,127.4,127.45,6
,2018-05-14 09:00,14,127.25,127.3,127,127.2,176
,2018-05-14 09:30,14,127.3,127.3,127,127.1,51
,2018-05-14 10:00,14,127.1,127.1,126.65,126.8,213
,2018-05-14 10:30,14,126.8,127.25,126.8,127.25,20
,2018-05-14 11:00,14,127.1,127.1,127.05,127.1,16
,2018-05-14 11:30,14,127,127.05,126.8,126.8,8
,2018-05-14 12:00,14,126.7,127.1,126.7,127,66
,2018-05-15 03:00,15,127.25,127.25,127,127,32
,2018-05-15 03:30,15,127.15,127.15,127.1,127.15,9
,2018-05-15 04:00,15,127.2,127.25,127.2,127.25,15
,2018-05-15 05:30,15,126.95,126.95,126.95,126.95,1
,2018-05-15 06:00,15,127,127,126.8,126.8,30
,2018-05-15 06:30,15,126.85,126.85,126.7,126.7,11
,2018-05-15 07:00,15,126.65,126.75,126.55,126.55,25
,2018-05-15 07:30,15,126.5,126.5,126.2,126.35,118
,2018-05-15 08:00,15,126.4,126.4,126.4,126.4,8
,2018-05-15 08:30,15,126.2,126.3,126.15,126.15,73
,2018-05-15 09:00,15,126.2,126.2,126.1,126.2,78
,2018-05-15 09:30,15,126.1,126.1,126,126.05,134
,2018-05-15 10:00,15,126,126,125.75,126,31
,2018-05-15 10:30,15,126,126.2,126,126.2,52
,2018-05-15 11:00,15,126.15,126.35,126.15,126.2,36
,2018-05-15 11:30,15,126.25,126.8,126.15,126.8,20
,2018-05-15 12:00,15,126.75,126.75,126.25,126.3,84
,2018-05-16 03:00,16,126.5,126.8,126.4,126.8,25
,2018-05-16 03:30,16,126.75,126.75,126.7,126.75,39
,2018-05-16 04:00,16,126.55,126.7,126.5,126.6,44
,2018-05-16 04:30,16,126.75,126.85,126.75,126.85,57
,2018-05-16 05:00,16,126.65,126.65,126.55,126.55,14
,2018-05-16 05:30,16,126.65,126.65,126.65,126.65,6
,2018-05-16 06:00,16,126.75,126.75,126.65,126.65,5
,2018-05-16 06:30,16,126.65,126.65,126.55,126.6,8
,2018-05-16 07:00,16,126.6,126.6,126.2,126.55,28
,2018-05-16 07:30,16,126.45,126.75,126.35,126.6,32
,2018-05-16 08:00,16,126.6,126.6,126.35,126.45,54
,2018-05-16 08:30,16,126.55,126.55,126.25,126.25,64
,2018-05-16 09:00,16,126.15,126.7,126.15,126.55,20
,2018-05-16 09:30,16,126.5,126.65,126.5,126.6,46
,2018-05-16 10:00,16,126.6,126.65,126.35,126.35,45
,2018-05-16 10:30,16,126.25,126.35,126.2,126.3,33
,2018-05-16 11:00,16,126.35,126.5,126.3,126.5,66
,2018-05-16 11:30,16,126.5,126.55,126.4,126.5,77
,2018-05-16 12:00,16,126.55,126.7,126.45,126.5,120
,2018-05-17 03:00,17,126.75,126.75,126.5,126.55,16
,2018-05-17 04:00,17,126.75,127.05,126.75,126.85,26
,2018-05-17 04:30,17,126.9,126.95,126.85,126.9,11
,2018-05-17 05:00,17,127,127.05,127,127,5
,2018-05-17 05:30,17,126.75,126.85,126.75,126.85,5
,2018-05-17 06:00,17,126.9,126.9,126.9,126.9,1
,2018-05-17 06:30,17,127.05,127.35,127.05,127.3,32
,2018-05-17 07:00,17,127.45,127.55,127.2,127.4,42
,2018-05-17 07:30,17,127.3,127.4,127.1,127.15,36
,2018-05-17 08:00,17,127.4,127.9,127.4,127.85,124
,2018-05-17 08:30,17,128,128.25,127.6,127.6,103
,2018-05-17 09:00,17,127.6,127.6,127.2,127.4,80
,2018-05-17 09:30,17,127.35,127.35,127.05,127.25,51
,2018-05-17 10:00,17,127.1,127.1,127.1,127.1,1
,2018-05-17 10:30,17,127.1,127.15,127.05,127.1,35
,2018-05-17 11:00,17,127.15,127.15,127,127,11
,2018-05-17 11:30,17,127.1,127.3,127.05,127.3,55
,2018-05-17 12:00,17,127.25,127.3,127.05,127.15,211
,2018-05-18 03:00,18,127.45,127.45,127.15,127.35,52
,2018-05-18 03:30,18,127.5,127.5,127.5,127.5,4
,2018-05-18 04:00,18,127.3,127.3,127.3,127.3,1
,2018-05-18 04:30,18,127.4,127.4,127.3,127.3,14
,2018-05-18 05:00,18,127.3,127.4,127.3,127.4,9
,2018-05-18 05:30,18,127.5,127.5,127.4,127.4,28
,2018-05-18 06:00,18,127.5,127.5,127.5,127.5,3
,2018-05-18 06:30,18,127.5,127.7,127.5,127.7,14
,2018-05-18 07:00,18,127.6,127.65,127.45,127.55,49
,2018-05-18 07:30,18,127.45,127.45,126.85,126.85,120
,2018-05-18 08:00,18,126.85,127,126.85,126.9,110
,2018-05-18 08:30,18,126.85,127.6,126.85,126.95,54
,2018-05-18 09:00,18,126.9,126.9,126.4,126.75,195
,2018-05-18 09:30,18,126.85,126.95,126.6,126.95,69
,2018-05-18 10:00,18,127.25,127.25,126.75,126.85,23
,2018-05-18 10:30,18,126.95,127.4,126.9,127.4,40
,2018-05-18 11:00,18,127.4,127.5,127.3,127.35,12
,2018-05-18 11:30,18,127.3,127.55,127.25,127.45,45
,2018-05-18 12:00,18,127.5,127.5,127.05,127.35,233
,2018-05-18 12:30,18,127.35,127.35,127.35,127.35,1
,2018-05-21 03:00,21,127.2,127.7,127.2,127.65,54
,2018-05-21 03:30,21,127.65,127.7,127.5,127.5,25
,2018-05-21 04:00,21,127.35,127.35,127.2,127.2,17
,2018-05-21 04:30,21,127.3,127.3,127.3,127.3,3
,2018-05-21 05:00,21,127.3,127.35,127.25,127.3,48
,2018-05-21 06:00,21,127.35,127.35,127.35,127.35,4
,2018-05-21 06:30,21,127.35,127.5,127.35,127.45,24
,2018-05-21 07:00,21,127.55,128.5,127.55,128.5,85
,2018-05-21 07:30,21,128.6,128.75,128.5,128.5,34
,2018-05-21 08:00,21,128.4,128.65,128.15,128.65,53
,2018-05-21 08:30,21,128.95,128.95,128.4,128.65,72
,2018-05-21 09:00,21,128.7,128.7,128.4,128.5,54
,2018-05-21 09:30,21,128.55,128.65,128.5,128.6,54
,2018-05-21 10:00,21,128.65,128.9,128.65,128.75,26
,2018-05-21 10:30,21,128.75,129.2,128.75,129.1,81
,2018-05-21 11:00,21,129.3,129.6,129.25,129.5,54
,2018-05-21 11:30,21,129.6,129.6,129.2,129.2,27
,2018-05-21 12:00,21,129,129.45,128.85,129.2,143
,2018-05-22 03:00,22,129.7,129.7,129.45,129.55,30
,2018-05-22 04:00,22,129.5,129.6,129.5,129.6,2
,2018-05-22 04:30,22,129.7,130.1,129.7,130.1,104
,2018-05-22 05:00,22,130.1,130.15,129.95,129.95,61
,2018-05-22 06:00,22,130,130.4,130,130.35,33
,2018-05-22 06:30,22,130.35,130.35,130.1,130.3,25
,2018-05-22 07:00,22,130.35,130.5,129.85,130.05,56
,2018-05-22 07:30,22,130.05,130.2,129.9,130.05,15
,2018-05-22 08:00,22,129.9,129.9,128.95,129.2,91
,2018-05-22 08:30,22,129.3,129.4,128.75,128.9,130
,2018-05-22 09:00,22,128.85,129.4,128.85,129.4,70
,2018-05-22 09:30,22,129.45,129.8,129.4,129.8,53
,2018-05-22 10:00,22,129.85,130.2,129.8,130.1,68
,2018-05-22 10:30,22,130.25,130.4,130.25,130.4,43
,2018-05-22 11:00,22,130.45,130.45,130.25,130.3,43
,2018-05-22 11:30,22,130.3,130.35,130.1,130.1,69
,2018-05-22 12:00,22,130.25,130.25,129.9,130.05,87
,2018-05-23 03:00,23,129.7,130,129.25,129.7,89
,2018-05-23 03:30,23,129.65,129.65,129.55,129.55,3
,2018-05-23 04:00,23,129.7,129.7,129.7,129.7,1
,2018-05-23 04:30,23,129.6,129.7,129.55,129.6,8
,2018-05-23 05:00,23,129.5,129.5,129.25,129.25,76
,2018-05-23 05:30,23,129.2,129.25,129.1,129.1,59
,2018-05-23 06:00,23,129.1,129.15,129.1,129.15,3
,2018-05-23 06:30,23,129.3,129.3,129.15,129.15,26
,2018-05-23 07:00,23,128.9,129.1,128.5,128.8,112
,2018-05-23 07:30,23,128.8,128.8,127.95,128.2,94
,2018-05-23 08:00,23,128.15,128.55,128.15,128.45,87
,2018-05-23 08:30,23,128.55,128.55,128.25,128.25,21
,2018-05-23 09:00,23,128.3,128.6,128.15,128.15,83
,2018-05-23 09:30,23,128.1,128.3,127.95,128.1,34
,2018-05-23 10:00,23,128.35,128.55,128.35,128.4,37
,2018-05-23 10:30,23,128.2,128.4,128.2,128.2,21
,2018-05-23 11:00,23,128.2,128.55,128.2,128.4,31
,2018-05-23 11:30,23,128.35,128.5,128.35,128.5,64
,2018-05-23 12:00,23,128.65,128.85,128.4,128.8,130
,2018-05-24 03:00,24,129,129.25,128.75,129.1,102
,2018-05-24 03:30,24,129.2,129.2,129.1,129.2,10
,2018-05-24 04:00,24,129.3,129.3,129.1,129.3,19
,2018-05-24 04:30,24,129.5,129.5,129.4,129.4,13
,2018-05-24 05:00,24,129.45,129.5,129.45,129.5,5
,2018-05-24 05:30,24,129.6,129.75,129.6,129.7,54
,2018-05-24 06:00,24,129.75,129.8,129.75,129.75,5
,2018-05-24 06:30,24,129.6,129.7,129.6,129.65,3
,2018-05-24 07:00,24,129.6,129.7,129.5,129.7,28
,2018-05-24 07:30,24,129.95,129.95,129.4,129.55,19
,2018-05-24 08:00,24,129.35,129.9,129.3,129.9,27
,2018-05-24 08:30,24,129.85,130.2,129.6,129.9,182
,2018-05-24 09:00,24,129.9,129.9,129.5,129.6,87
,2018-05-24 09:30,24,129.75,129.9,129.55,129.85,38
,2018-05-24 10:00,24,129.95,129.95,129.8,129.8,12
,2018-05-24 10:30,24,129.7,129.7,129.5,129.5,44
,2018-05-24 11:00,24,129.6,129.7,129.6,129.7,13
,2018-05-24 11:30,24,129.7,129.85,129.5,129.8,39
,2018-05-24 12:00,24,129.75,129.85,129.75,129.75,15
,2018-05-25 03:00,25,129.75,129.9,129.65,129.8,25
,2018-05-25 03:30,25,129.75,129.8,129.5,129.5,9
,2018-05-25 04:00,25,129.65,129.65,129.55,129.6,14
,2018-05-25 04:30,25,129.25,129.25,128.45,129,87
,2018-05-25 05:00,25,129,129.2,129,129.2,14
,2018-05-25 05:30,25,129,129,129,129,7
,2018-05-25 06:00,25,128.95,128.95,128.95,128.95,9
,2018-05-25 06:30,25,128.8,128.8,128.8,128.8,1
,2018-05-25 07:00,25,128.75,129.35,128.75,129.35,23
,2018-05-25 07:30,25,129.15,129.7,129.05,129.65,42
,2018-05-25 08:00,25,129.65,129.8,129.4,129.4,23
,2018-05-25 08:30,25,129.4,129.45,129,129,57
,2018-05-25 09:00,25,129.1,129.35,129.1,129.25,28
,2018-05-25 09:30,25,129.05,129.3,129.05,129.2,5
,2018-05-25 10:00,25,129.3,129.5,129.25,129.4,34
,2018-05-25 10:30,25,129.35,129.5,129.3,129.3,13
,2018-05-25 11:00,25,129.3,129.45,129.3,129.45,35
,2018-05-25 11:30,25,129.45,129.45,129.25,129.35,31
,2018-05-25 12:00,25,129.45,129.85,129.45,129.85,73
,2018-05-29 03:00,29,129.15,129.15,128.65,128.85,56
,2018-05-29 03:30,29,128.75,128.9,128.75,128.85,22
,2018-05-29 04:30,29,128.95,128.95,128.75,128.75,9
,2018-05-29 05:00,29,128.7,128.85,128.65,128.85,49
,2018-05-29 06:00,29,128.7,128.7,128.7,128.7,6
,2018-05-29 06:30,29,129.15,129.15,128.8,128.8,33
,2018-05-29 07:00,29,128.8,128.95,128.8,128.9,99
,2018-05-29 07:30,29,128.9,129.7,128.9,129.65,47
,2018-05-29 08:00,29,129.55,129.55,129.3,129.5,31
,2018-05-29 08:30,29,129.3,129.3,129.2,129.2,5
,2018-05-29 09:00,29,129.2,129.45,129.15,129.3,28
,2018-05-29 09:30,29,129.45,129.45,129.05,129.15,95
,2018-05-29 10:00,29,129.05,129.3,129.05,129.2,52
,2018-05-29 10:30,29,129.15,129.2,129.05,129.2,32
,2018-05-29 11:00,29,129.1,129.3,129.1,129.3,62
,2018-05-29 11:30,29,129.3,129.3,129.15,129.25,49
,2018-05-29 12:00,29,129.25,129.35,129.2,129.2,119
,2018-05-30 03:00,30,129,129,128.9,128.95,28
,2018-05-30 03:30,30,129,129.1,128.95,129.05,10
,2018-05-30 05:00,30,129.4,129.4,129.4,129.4,3
,2018-05-30 05:30,30,129.45,130.2,129.45,129.95,75
,2018-05-30 06:00,30,129.8,129.85,129.8,129.85,14
,2018-05-30 06:30,30,129.95,130.15,129.9,130.15,26
,2018-05-30 07:00,30,130.15,130.95,130.15,130.4,185
,2018-05-30 07:30,30,130.45,131.2,130.45,131.05,243
,2018-05-30 08:00,30,131.05,131.35,130.95,131.15,71
,2018-05-30 08:30,30,131.15,131.3,130.9,130.95,30
,2018-05-30 09:00,30,130.9,131.1,130.6,130.8,96
,2018-05-30 09:30,30,130.85,130.9,130.15,130.25,132
,2018-05-30 10:00,30,130.35,130.65,130.35,130.55,26
,2018-05-30 10:30,30,130.55,130.55,130.4,130.45,24
,2018-05-30 11:00,30,130.5,130.55,129.05,129.35,167
,2018-05-30 11:30,30,129.15,129.4,129.15,129.4,67
,2018-05-30 12:00,30,129.35,129.8,129.35,129.45,156
,2018-05-31 03:00,31,129.6,130.1,129.55,130.1,21
,2018-05-31 03:30,31,129.85,129.9,129.8,129.85,15
,2018-05-31 04:30,31,130.05,130.05,130.05,130.05,17
,2018-05-31 05:30,31,130.05,130.2,130.05,130.2,18
,2018-05-31 06:00,31,130.25,130.4,130.25,130.4,4
,2018-05-31 06:30,31,130.35,130.35,130.2,130.25,15
,2018-05-31 07:00,31,130.3,130.55,130.3,130.45,76
,2018-05-31 07:30,31,130.45,131.1,130.4,131.1,25
,2018-05-31 08:00,31,130.95,131.15,130.8,130.8,74
,2018-05-31 08:30,31,130.85,131.2,130.85,130.95,85
,2018-05-31 09:00,31,131.25,131.3,130.7,130.75,158
,2018-05-31 09:30,31,130.8,131.6,130.8,131.45,48
,2018-05-31 10:00,31,131.6,131.8,131.3,131.75,52
,2018-05-31 10:30,31,131.85,132.1,131.85,131.9,37
,2018-05-31 11:00,31,131.8,131.85,131.75,131.85,11
,2018-05-31 11:30,31,131.95,132.3,131.95,132.3,75
,2018-05-31 12:00,31,132.35,133,132.35,132.85,212
,2018-06-01 03:00,1,133.05,133.3,132.9,132.9,38
,2018-06-01 03:30,1,132.7,132.75,132.7,132.75,2
,2018-06-01 04:00,1,132.65,133,132.65,132.75,18
,2018-06-01 04:30,1,132.9,132.9,132.9,132.9,2
,2018-06-01 05:00,1,132.8,132.9,132.8,132.9,28
,2018-06-01 05:30,1,133,133,132.9,133,18
,2018-06-01 06:00,1,132.9,132.95,132.9,132.9,13
,2018-06-01 06:30,1,132.9,133.1,132.85,133.1,83
,2018-06-01 07:00,1,132.85,132.85,132.3,132.65,32
,2018-06-01 07:30,1,132.6,133.6,132.1,133.6,78
,2018-06-01 08:00,1,133.8,134,132.95,133.15,169
,2018-06-01 08:30,1,133.1,133.4,132.05,132.05,232
,2018-06-01 09:00,1,132,132,131.5,131.6,147
,2018-06-01 09:30,1,131.75,132.05,131.75,131.75,58
,2018-06-01 10:00,1,131.85,132.15,131.8,131.8,98
,2018-06-01 10:30,1,132,132.15,132,132.05,13
,2018-06-01 11:00,1,132.05,132.4,132.05,132.25,98
,2018-06-01 11:30,1,132.3,132.3,131.95,131.95,53
,2018-06-01 12:00,1,132.1,132.25,131.75,131.75,230
,2018-06-04 03:00,4,131.75,131.8,131.35,131.75,40
,2018-06-04 03:30,4,131.7,131.75,131.7,131.75,18
,2018-06-04 04:00,4,131.7,131.7,131.65,131.65,54
,2018-06-04 04:30,4,131.7,131.7,131.7,131.7,1
,2018-06-04 05:00,4,131.85,132.2,131.85,132.2,19
,2018-06-04 05:30,4,132.15,132.2,132.05,132.05,23
,2018-06-04 06:00,4,132,132.05,132,132.05,12
,2018-06-04 06:30,4,131.9,131.9,131.8,131.9,29
,2018-06-04 07:00,4,131.9,132.3,131.9,132.3,71
,2018-06-04 07:30,4,132.15,132.15,130.9,131.1,126
,2018-06-04 08:00,4,130.95,131.1,130.5,130.95,261
,2018-06-04 08:30,4,130.95,130.95,130.55,130.7,99
,2018-06-04 09:00,4,130.8,130.8,130.15,130.35,347
,2018-06-04 09:30,4,130.5,130.85,130.5,130.65,17
,2018-06-04 10:00,4,130.5,130.65,130.4,130.65,44
,2018-06-04 10:30,4,130.6,130.7,130.55,130.7,40
,2018-06-04 11:00,4,130.75,130.75,130.7,130.7,5
,2018-06-04 11:30,4,130.9,130.95,130.75,130.75,26
,2018-06-04 12:00,4,130.85,130.85,130.55,130.6,55
,2018-06-05 03:00,5,130.3,130.6,130.3,130.55,23
,2018-06-05 03:30,5,130.45,130.45,130.4,130.4,3
,2018-06-05 04:00,5,130.5,130.75,130.5,130.7,19
,2018-06-05 04:30,5,130.7,130.75,130.65,130.65,29
,2018-06-05 05:00,5,130.5,130.5,130.35,130.45,24
,2018-06-05 05:30,5,130.4,130.5,130.4,130.5,61
,2018-06-05 06:00,5,130.5,130.5,130.35,130.35,18
,2018-06-05 06:30,5,130.25,130.25,129.95,130.2,125
,2018-06-05 07:00,5,130.2,130.2,129.7,129.85,293
,2018-06-05 07:30,5,129.95,129.95,129,129.3,217
,2018-06-05 08:00,5,129.2,129.85,129.2,129.8,22
,2018-06-05 08:30,5,129.75,129.75,129.45,129.55,69
,2018-06-05 09:00,5,129.6,129.6,129.25,129.3,60
,2018-06-05 09:30,5,129.35,129.35,128.5,128.8,323
,2018-06-05 10:00,5,128.95,129.05,128.8,129.05,24
,2018-06-05 10:30,5,129,129,128.75,128.75,11
,2018-06-05 11:00,5,128.85,129.15,128.85,129.05,60
,2018-06-05 11:30,5,129.05,129.1,129,129,40
,2018-06-05 12:00,5,129.05,129.1,128.65,128.65,121
,2018-06-06 03:00,6,128.6,128.65,128.5,128.55,10
,2018-06-06 03:30,6,128.6,128.6,128.5,128.55,9
,2018-06-06 04:00,6,128.55,128.55,128.5,128.5,9
,2018-06-06 04:30,6,128.55,128.65,128.55,128.6,16
,2018-06-06 05:00,6,128.6,128.75,128.6,128.75,8
,2018-06-06 05:30,6,128.75,128.75,128.65,128.7,24
,2018-06-06 06:00,6,128.7,128.75,128.7,128.7,27
,2018-06-06 06:30,6,128.6,128.6,128.45,128.55,20
,2018-06-06 07:00,6,128.5,128.55,128.3,128.3,29
,2018-06-06 07:30,6,128.35,128.95,128.25,128.8,49
,2018-06-06 08:00,6,128.7,129.05,128.6,128.85,36
,2018-06-06 08:30,6,128.85,128.9,128.6,128.7,69
,2018-06-06 09:00,6,128.75,129.15,128.6,128.7,106
,2018-06-06 09:30,6,128.7,128.7,128.1,128.1,27
,2018-06-06 10:00,6,128.2,128.3,128.1,128.2,33
,2018-06-06 10:30,6,128.2,128.4,128.1,128.25,87
,2018-06-06 11:00,6,128.4,128.45,128.25,128.3,27
,2018-06-06 11:30,6,128.25,128.25,127.9,128,22
,2018-06-06 12:00,6,127.9,127.9,127.5,127.5,253
,2018-06-07 03:00,7,127.75,127.9,127.45,127.8,87
,2018-06-07 03:30,7,127.7,127.7,127.5,127.6,49
,2018-06-07 04:00,7,127.65,127.7,127.6,127.6,34
,2018-06-07 04:30,7,127.7,127.75,127.65,127.7,13
,2018-06-07 05:00,7,127.65,127.65,127.6,127.6,3
,2018-06-07 05:30,7,127.6,127.8,127.6,127.75,28
,2018-06-07 06:00,7,127.7,127.7,127.55,127.6,17
,2018-06-07 06:30,7,127.6,127.6,127.4,127.4,40
,2018-06-07 07:00,7,127.25,127.25,127.05,127.15,69
,2018-06-07 07:30,7,127.1,127.1,126.75,126.85,206
,2018-06-07 08:00,7,127.1,127.3,126.75,126.9,190
,2018-06-07 08:30,7,126.85,127.1,126.75,127,77
,2018-06-07 09:00,7,127,127.1,126.85,126.9,34
,2018-06-07 09:30,7,126.9,126.95,126.6,126.65,61
,2018-06-07 10:00,7,126.7,126.7,126.3,126.3,143
,2018-06-07 10:30,7,126.3,126.3,126,126.25,162
,2018-06-07 11:00,7,126.15,126.45,126,126,82
,2018-06-07 11:30,7,125.95,126,125.25,125.35,367
,2018-06-07 12:00,7,125.35,125.4,125,125.3,372
,2018-06-08 03:00,8,125.75,125.75,125,125,210
,2018-06-08 03:30,8,125.05,125.3,125,125.2,169
,2018-06-08 04:00,8,125.25,125.35,125.25,125.3,38
,2018-06-08 04:30,8,125.45,125.45,125.15,125.35,15
,2018-06-08 05:00,8,125.35,125.35,125.35,125.35,6
,2018-06-08 05:30,8,125.65,125.65,125.45,125.45,4
,2018-06-08 06:00,8,125.45,125.45,125.15,125.4,94
,2018-06-08 06:30,8,125.7,125.75,125.7,125.7,20
,2018-06-08 07:00,8,125.6,126.15,125.6,125.95,138
,2018-06-08 07:30,8,125.7,125.9,125.55,125.6,125
,2018-06-08 08:00,8,125.9,126.6,125.75,126.5,385
,2018-06-08 08:30,8,126.4,126.4,125.95,125.95,171
,2018-06-08 09:00,8,125.95,126.15,125.7,126,400
,2018-06-08 09:30,8,125.95,125.95,125.6,125.85,72
,2018-06-08 10:00,8,126,126.05,125.8,125.95,28
,2018-06-08 10:30,8,125.95,126.15,125.85,126,110
,2018-06-08 11:00,8,126.25,126.35,126.1,126.3,59
,2018-06-08 11:30,8,126.2,126.45,126.15,126.2,141
,2018-06-08 12:00,8,126.25,126.55,126.15,126.5,414
,2018-06-11 03:00,11,126.35,126.45,126.15,126.45,40
,2018-06-11 03:30,11,126.45,126.65,126.45,126.6,39
,2018-06-11 04:00,11,126.6,126.65,126.5,126.65,27
,2018-06-11 05:00,11,126.2,126.25,126.2,126.2,4
,2018-06-11 05:30,11,126.15,126.15,126.1,126.1,2
,2018-06-11 06:00,11,126,126,125.8,125.95,42
,2018-06-11 06:30,11,125.9,125.95,125.85,125.85,13
,2018-06-11 07:00,11,125.9,125.95,125.45,125.5,50
,2018-06-11 07:30,11,125.5,125.85,125.5,125.85,82
,2018-06-11 08:00,11,125.9,125.95,125.6,125.8,97
,2018-06-11 08:30,11,125.8,125.95,125.5,125.8,170
,2018-06-11 09:00,11,125.85,126.45,125.7,126.45,45
,2018-06-11 09:30,11,126.5,126.65,126.35,126.4,52
,2018-06-11 10:00,11,126.5,127.05,126.45,127,206
,2018-06-11 10:30,11,126.95,126.95,126.55,126.7,62
,2018-06-11 11:00,11,126.65,126.7,126.2,126.35,109
,2018-06-11 11:30,11,126.4,126.4,125.85,125.95,130
,2018-06-11 12:00,11,125.95,126.5,125.95,126.25,154
,2018-06-12 03:00,12,126.3,126.55,126.15,126.5,81
,2018-06-12 03:30,12,126.7,126.7,126.7,126.7,2
,2018-06-12 04:00,12,126.55,126.6,126.4,126.4,31
,2018-06-12 04:30,12,126.5,126.5,126.4,126.4,2
,2018-06-12 05:30,12,126.25,126.4,126.2,126.35,16
,2018-06-12 06:00,12,126.35,126.45,126.35,126.45,10
,2018-06-12 06:30,12,126.55,126.6,126.55,126.6,11
,2018-06-12 07:00,12,126.55,126.7,126.35,126.45,71
,2018-06-12 07:30,12,126.4,126.45,126.05,126.45,132
,2018-06-12 08:00,12,126.5,126.7,126.35,126.35,133
,2018-06-12 08:30,12,126.25,126.35,125.95,126.35,54
,2018-06-12 09:00,12,126.2,126.7,126.1,126.7,120
,2018-06-12 09:30,12,126.75,127,126.7,126.8,36
,2018-06-12 10:00,12,126.95,127,126.7,126.75,31
,2018-06-12 10:30,12,126.65,126.75,126.55,126.75,12
,2018-06-12 11:00,12,126.6,126.7,126.45,126.45,23
,2018-06-12 11:30,12,126.4,126.65,126.4,126.6,66
,2018-06-12 12:00,12,126.65,126.75,126.35,126.6,122
,2018-06-13 03:00,13,126.2,126.35,126.05,126.05,30
,2018-06-13 03:30,13,126,126,125.7,125.75,29
,2018-06-13 04:00,13,125.95,126,125.9,125.9,10
,2018-06-13 04:30,13,125.85,125.85,125.75,125.75,2
,2018-06-13 05:00,13,125.7,125.7,125.7,125.7,28
,2018-06-13 05:30,13,125.7,125.85,125.7,125.85,38
,2018-06-13 06:00,13,125.8,125.8,125.7,125.7,20
,2018-06-13 06:30,13,125.7,125.85,125.7,125.85,20
,2018-06-13 07:00,13,125.8,126.1,125.8,126.1,66
,2018-06-13 07:30,13,126.05,126.05,125.9,125.9,30
,2018-06-13 08:00,13,125.85,125.95,125.75,125.75,71
,2018-06-13 08:30,13,125.65,126,125.65,125.85,114
,2018-06-13 09:00,13,125.8,126.1,125.7,126.1,29
,2018-06-13 09:30,13,126.1,126.15,125.8,126,100
,2018-06-13 10:00,13,126,126.05,125.95,125.95,399
,2018-06-13 10:30,13,125.95,126,125.65,125.65,84
,2018-06-13 11:00,13,125.55,125.7,125.55,125.55,77
,2018-06-13 11:30,13,125.55,125.8,125.55,125.6,47
,2018-06-13 12:00,13,125.65,125.8,125.4,125.4,104
,2018-06-14 03:00,14,125.9,125.9,125.45,125.45,75
,2018-06-14 03:30,14,125.5,125.85,125.5,125.85,51
,2018-06-14 04:00,14,125.6,125.7,125.6,125.65,5
,2018-06-14 04:30,14,125.75,125.9,125.65,125.9,30
,2018-06-14 05:00,14,126,126.1,125.95,126,43
,2018-06-14 05:30,14,126,126,125.95,126,24
,2018-06-14 06:30,14,125.8,125.85,125.8,125.85,18
,2018-06-14 07:00,14,125.85,126.15,125.85,126,87
,2018-06-14 07:30,14,126.15,126.3,125.8,125.8,193
,2018-06-14 08:00,14,125.8,125.9,124.9,124.95,967
,2018-06-14 08:30,14,124.85,125.2,124.8,125.2,266
,2018-06-14 09:00,14,125.1,125.4,125.05,125.4,342
,2018-06-14 09:30,14,125.4,125.4,125.05,125.15,173
,2018-06-14 10:00,14,125.1,125.25,125,125.15,63
,2018-06-14 10:30,14,125.15,125.2,125.05,125.2,203
,2018-06-14 11:00,14,125.15,125.2,124.9,124.95,80
,2018-06-14 11:30,14,124.9,124.9,124.85,124.9,35
,2018-06-14 12:00,14,124.85,125,124.8,124.95,114
,2018-06-15 03:00,15,125,125,124.05,124.05,271
,2018-06-15 03:30,15,124.1,124.15,124,124.05,42
,2018-06-15 04:00,15,124.1,124.2,124,124,143
,2018-06-15 04:30,15,124,124.1,124,124.05,97
,2018-06-15 05:00,15,124.05,124.15,124.05,124.05,15
,2018-06-15 05:30,15,124.1,124.15,124.05,124.15,23
,2018-06-15 06:00,15,124.1,124.15,124.05,124.15,48
,2018-06-15 06:30,15,124.15,124.35,124.15,124.35,54
,2018-06-15 07:00,15,124.25,124.55,124.25,124.55,50
,2018-06-15 07:30,15,124.55,124.55,124,124.3,83
,2018-06-15 08:00,15,124.2,124.4,124.05,124.4,58
,2018-06-15 08:30,15,124.25,124.4,124.15,124.25,61
,2018-06-15 09:00,15,124.25,124.4,124.25,124.4,28
,2018-06-15 09:30,15,124.15,124.3,124.15,124.15,190
,2018-06-15 10:00,15,124.2,124.2,124,124,241
,2018-06-15 10:30,15,124,124,123.95,123.95,221
,2018-06-15 11:00,15,124.1,124.25,124,124.2,89
,2018-06-15 11:30,15,124.2,124.65,124.15,124.45,65
,2018-06-15 12:00,15,124.4,124.6,124.15,124.55,144
,2018-06-18 03:00,18,124.8,124.85,124.6,124.65,45
,2018-06-18 03:30,18,124.75,124.8,124.7,124.75,39
,2018-06-18 04:00,18,124.8,124.95,124.8,124.95,45
,2018-06-18 05:00,18,124.85,124.85,124.85,124.85,3
,2018-06-18 05:30,18,124.9,125,124.9,125,69
,2018-06-18 06:00,18,125,125,124.95,124.95,4
,2018-06-18 06:30,18,124.9,124.9,124.75,124.8,19
,2018-06-18 07:00,18,124.75,124.8,124.7,124.8,111
,2018-06-18 07:30,18,124.9,124.9,124.1,124.3,186
,2018-06-18 08:00,18,124.1,124.4,124.1,124.1,312
,2018-06-18 08:30,18,124.15,124.35,124,124.15,91
,2018-06-18 09:00,18,124.05,124.15,123.95,124,59
,2018-06-18 09:30,18,124,124.25,123.9,124.05,90
,2018-06-18 10:00,18,124.05,124.45,124.05,124.35,122
,2018-06-18 10:30,18,124.1,124.15,123.9,124,65
,2018-06-18 11:00,18,123.95,124.1,123.8,123.95,119
,2018-06-18 11:30,18,123.8,123.85,123.55,123.8,174
,2018-06-18 12:00,18,123.8,123.9,123.5,123.5,182
,2018-06-19 03:00,19,123.6,123.6,123.4,123.4,247
,2018-06-19 03:30,19,123.4,123.55,123.4,123.55,14
,2018-06-19 04:00,19,123.5,123.55,123.45,123.45,22
,2018-06-19 04:30,19,123.45,123.5,123,123.25,521
,2018-06-19 05:00,19,123.05,123.1,122.9,122.95,138
,2018-06-19 05:30,19,122.95,122.95,122.7,122.8,69
,2018-06-19 06:00,19,122.75,122.8,122.6,122.6,126
,2018-06-19 06:30,19,122.55,122.7,122.55,122.6,22
,2018-06-19 07:00,19,122.5,122.7,122.5,122.7,340
,2018-06-19 07:30,19,122.75,122.85,122.5,122.55,289
,2018-06-19 08:00,19,122.5,122.5,122.2,122.25,268
,2018-06-19 08:30,19,122.25,122.35,122.05,122.05,256
,2018-06-19 09:00,19,122,122.65,122,122.2,154
,2018-06-19 09:30,19,122.2,122.8,122.15,122.75,119
,2018-06-19 10:00,19,122.5,122.8,122.35,122.75,106
,2018-06-19 10:30,19,122.7,122.7,122.5,122.55,208
,2018-06-19 11:00,19,122.5,123.15,122.5,123.15,208
,2018-06-19 11:30,19,123.05,123.35,123.05,123.35,47
,2018-06-19 12:00,19,123.35,123.6,123.1,123.5,88
,2018-06-20 03:00,20,123.55,123.75,123.5,123.55,85
,2018-06-20 03:30,20,123.55,123.65,123.4,123.6,25
,2018-06-20 04:00,20,123.85,124.05,123.85,123.95,10
,2018-06-20 04:30,20,123.95,123.95,123.8,123.8,35
,2018-06-20 05:00,20,123.85,123.85,123.85,123.85,2
,2018-06-20 05:30,20,123.8,123.8,123.6,123.6,36
,2018-06-20 06:00,20,123.7,123.7,123.65,123.65,14
,2018-06-20 06:30,20,123.65,123.65,123.5,123.5,11
,2018-06-20 07:00,20,123.45,123.65,123.3,123.65,67
,2018-06-20 07:30,20,123.55,123.9,123.35,123.7,114
,2018-06-20 08:00,20,123.65,123.65,123.5,123.5,216
,2018-06-20 08:30,20,123.45,123.5,123.2,123.25,189
,2018-06-20 09:00,20,123.2,123.2,123.1,123.1,93
,2018-06-20 09:30,20,123.1,123.5,123.1,123.4,39
,2018-06-20 10:00,20,123.6,123.65,123.4,123.4,64
,2018-06-20 10:30,20,123.4,123.65,123.4,123.65,137
,2018-06-20 11:00,20,123.55,123.6,123.5,123.5,56
,2018-06-20 11:30,20,123.45,123.5,123.45,123.5,19
,2018-06-20 12:00,20,123.45,123.75,123.3,123.7,76
,2018-06-21 03:00,21,123.5,123.7,123.5,123.55,17
,2018-06-21 03:30,21,123.5,123.5,123.15,123.15,14
,2018-06-21 04:00,21,123.15,123.15,122.95,122.95,40
,2018-06-21 04:30,21,122.95,122.95,122.3,122.55,56
,2018-06-21 05:00,21,122.7,122.85,122.65,122.7,29
,2018-06-21 05:30,21,122.95,123.55,122.95,123.5,47
,2018-06-21 06:00,21,123.3,123.3,123.2,123.2,11
,2018-06-21 06:30,21,123.1,123.15,123.1,123.15,33
,2018-06-21 07:00,21,123.2,124.2,123.15,124.05,394
,2018-06-21 07:30,21,124.05,124.2,123.85,124,70
,2018-06-21 08:00,21,124.1,124.1,123.7,123.8,233
,2018-06-21 08:30,21,123.85,123.95,123.6,123.7,147
,2018-06-21 09:00,21,123.6,123.6,123.2,123.3,91
,2018-06-21 09:30,21,123.4,123.5,123.05,123.05,158
,2018-06-21 10:00,21,123.05,123.1,122.65,122.85,100
,2018-06-21 10:30,21,122.95,123.25,122.7,123,164
,2018-06-21 11:00,21,122.9,123.55,122.9,123.35,61
,2018-06-21 11:30,21,123.3,123.65,123.3,123.55,14
,2018-06-21 12:00,21,123.5,123.5,123.1,123.25,71
,2018-06-22 03:00,22,123.05,123.6,123.05,123.55,57
,2018-06-22 03:30,22,123.6,123.65,123.6,123.65,38
,2018-06-22 04:00,22,123.55,123.6,123.5,123.5,22
,2018-06-22 05:00,22,123.5,123.5,123.35,123.35,44
,2018-06-22 05:30,22,123.4,123.55,123.4,123.55,2
,2018-06-22 06:30,22,123.55,123.55,123.4,123.4,21
,2018-06-22 07:00,22,123.45,123.75,123.4,123.5,74
,2018-06-22 07:30,22,123.6,123.6,123.25,123.55,65
,2018-06-22 08:00,22,123.55,123.65,123.45,123.65,113
,2018-06-22 08:30,22,123.55,123.95,123.35,123.85,76
,2018-06-22 09:00,22,123.8,124,123.8,123.8,59
,2018-06-22 09:30,22,123.8,124.45,123.75,124.15,109
,2018-06-22 10:00,22,124.2,124.2,123.95,124,81
,2018-06-22 10:30,22,123.85,124.15,123.85,124.15,113
,2018-06-22 11:00,22,124.1,124.2,124.1,124.15,70
,2018-06-22 11:30,22,124.05,124.25,124.05,124.25,30
,2018-06-22 12:00,22,124.15,124.15,123.8,123.9,85
,2018-06-25 03:00,25,123.85,124.15,123.85,124.15,3
,2018-06-25 03:30,25,124.45,124.5,124.45,124.45,38
,2018-06-25 04:00,25,124.25,124.25,124.25,124.25,1
,2018-06-25 04:30,25,124.25,124.25,124.25,124.25,38
,2018-06-25 05:00,25,124.1,124.1,124,124,32
,2018-06-25 05:30,25,123.75,123.75,123.7,123.7,80
,2018-06-25 06:00,25,123.7,123.8,123.7,123.8,7
,2018-06-25 07:00,25,124.05,124.1,123.95,124.05,62
,2018-06-25 07:30,25,124,124.2,124,124.2,55
,2018-06-25 08:00,25,124,124.05,123.95,124,40
,2018-06-25 08:30,25,123.95,124.25,123.95,124.15,73
,2018-06-25 09:00,25,124.1,124.1,123.85,123.85,48
,2018-06-25 09:30,25,123.9,124.05,123.9,123.9,21
,2018-06-25 10:00,25,124,124,123.95,123.95,9
,2018-06-25 10:30,25,123.95,124,123.95,124,14
,2018-06-25 11:00,25,123.95,124.05,123.75,123.85,82
,2018-06-25 11:30,25,123.75,123.75,123.3,123.65,47
,2018-06-25 12:00,25,123.7,124.2,123.7,124.15,80
,2018-06-26 03:00,26,123.95,124.3,123.95,124.3,7
,2018-06-26 03:30,26,124.25,124.35,124.25,124.25,21
,2018-06-26 04:00,26,124.25,124.25,124.25,124.25,9
,2018-06-26 04:30,26,124.3,124.65,124.3,124.65,11
,2018-06-26 05:00,26,124.7,124.75,124.35,124.35,58
,2018-06-26 05:30,26,124.25,124.35,124.25,124.3,29
,2018-06-26 06:00,26,124.35,124.35,124.3,124.35,4
,2018-06-26 06:30,26,124.4,124.45,124.35,124.45,213
,2018-06-26 07:00,26,124.5,125,124.5,125,171
,2018-06-26 07:30,26,125.1,125.45,125.05,125.2,182
,2018-06-26 08:00,26,125.35,125.35,125,125.15,67
,2018-06-26 08:30,26,125.2,125.6,125.2,125.55,36
,2018-06-26 09:00,26,125.85,126.2,125.7,125.8,137
,2018-06-26 09:30,26,125.8,125.85,125.6,125.75,62
,2018-06-26 10:00,26,125.65,125.7,125.45,125.5,27
,2018-06-26 10:30,26,125.6,125.6,125.25,125.25,35
,2018-06-26 11:00,26,125.35,125.4,125.1,125.1,46
,2018-06-26 11:30,26,125.1,125.3,125.1,125.15,60
,2018-06-26 12:00,26,125.05,125.05,124.5,124.6,143
,2018-06-27 03:00,27,124.55,124.75,124.5,124.6,53
,2018-06-27 03:30,27,124.8,124.8,124.65,124.65,16
,2018-06-27 04:00,27,124.5,124.75,124.5,124.75,15
,2018-06-27 04:30,27,124.9,124.95,124.9,124.95,3
,2018-06-27 05:00,27,125,125.1,124.9,125.1,39
,2018-06-27 05:30,27,125.05,125.05,124.9,124.9,24
,2018-06-27 06:00,27,124.8,124.9,124.8,124.9,17
,2018-06-27 06:30,27,124.75,124.85,124.7,124.85,12
,2018-06-27 07:00,27,125,125,124.4,124.6,220
,2018-06-27 07:30,27,124.5,124.7,124.25,124.55,203
,2018-06-27 08:00,27,124.5,124.5,124.2,124.35,129
,2018-06-27 08:30,27,124.25,124.55,124.25,124.35,115
,2018-06-27 09:00,27,124.4,124.8,124.35,124.65,73
,2018-06-27 09:30,27,124.35,124.65,124.35,124.45,29
,2018-06-27 10:00,27,124.5,124.7,124.3,124.65,68
,2018-06-27 10:30,27,124.55,124.55,124.3,124.35,95
,2018-06-27 11:00,27,124.5,124.65,124.45,124.45,17
,2018-06-27 11:30,27,124.4,124.7,124.4,124.7,33
,2018-06-27 12:00,27,124.55,124.55,124.25,124.25,177
,2018-06-28 03:00,28,124.05,124.15,124.05,124.1,77
,2018-06-28 03:30,28,124.05,124.05,123.7,123.7,78
,2018-06-28 04:00,28,123.8,123.8,123.6,123.65,53
,2018-06-28 04:30,28,123.6,123.7,123.45,123.7,150
,2018-06-28 05:00,28,123.7,123.95,123.7,123.95,9
,2018-06-28 05:30,28,124.05,124.2,124.05,124.1,15
,2018-06-28 06:00,28,123.9,123.9,123.9,123.9,7
,2018-06-28 07:00,28,123.75,124.05,123.75,124.05,30
,2018-06-28 07:30,28,124,124.2,124,124.05,37
,2018-06-28 08:00,28,123.75,124,123.7,124,55
,2018-06-28 08:30,28,123.9,123.9,123.75,123.85,129
,2018-06-28 09:00,28,123.85,123.95,123.8,123.95,63
,2018-06-28 09:30,28,123.9,124,123.8,124,72
,2018-06-28 10:00,28,124.05,124.05,123.85,123.95,23
,2018-06-28 10:30,28,124,124,123.9,123.9,4
,2018-06-28 11:00,28,123.9,123.95,123.65,123.65,113
,2018-06-28 11:30,28,123.65,123.65,122.35,122.35,582
,2018-06-28 12:00,28,122.4,122.95,122.35,122.9,171
,2018-06-29 03:00,29,123.15,123.15,122.8,123,38
,2018-06-29 03:30,29,123.1,123.1,122.9,122.9,17
,2018-06-29 04:00,29,123,123.05,122.85,123,34
,2018-06-29 04:30,29,123,123.1,122.95,122.95,10
,2018-06-29 05:00,29,122.7,122.7,122.65,122.65,11
,2018-06-29 05:30,29,122.65,122.65,122.65,122.65,2
,2018-06-29 06:00,29,122.65,122.65,122.6,122.6,4
,2018-06-29 06:30,29,122.5,122.75,122.45,122.75,17
,2018-06-29 07:00,29,122.75,122.85,122.7,122.7,32
,2018-06-29 07:30,29,122.9,122.9,122.5,122.5,56
,2018-06-29 08:00,29,122.55,122.55,122.35,122.4,59
,2018-06-29 08:30,29,122.5,122.5,121.55,121.8,517
,2018-06-29 09:00,29,121.75,122.15,121.7,122.1,86
,2018-06-29 09:30,29,122.15,122.35,122,122.35,65
,2018-06-29 10:00,29,122.45,122.85,122.4,122.7,62
,2018-06-29 10:30,29,122.7,122.7,122.45,122.5,42
,2018-06-29 11:00,29,122.6,122.6,122.2,122.2,26
,2018-06-29 11:30,29,122.3,122.5,122.2,122.2,61
,2018-06-29 12:00,29,122.2,122.25,121.9,121.95,127
,2018-07-02 03:00,2,122.1,122.1,121,121.25,399
,2018-07-02 03:30,2,121.25,121.3,121.25,121.25,13
,2018-07-02 04:00,2,121.25,121.25,121.25,121.25,5
,2018-07-02 04:30,2,121.35,121.4,121.35,121.4,17
,2018-07-02 05:00,2,121.35,121.35,121.2,121.25,13
,2018-07-02 05:30,2,121.25,121.25,121.2,121.25,25
,2018-07-02 06:00,2,121.1,121.1,120.6,120.75,276
,2018-07-02 06:30,2,120.8,120.9,120.65,120.7,127
,2018-07-02 07:00,2,120.65,120.75,120.35,120.5,269
,2018-07-02 07:30,2,120.5,120.65,120.05,120.65,203
,2018-07-02 08:00,2,120.65,120.65,120.15,120.15,210
,2018-07-02 08:30,2,120.15,120.25,120,120,282
,2018-07-02 09:00,2,120,120.05,119.75,119.95,331
,2018-07-02 09:30,2,119.95,120.05,119.7,119.95,138
,2018-07-02 10:00,2,119.95,119.95,119.45,119.45,122
,2018-07-02 10:30,2,119.45,119.55,119.15,119.4,175
,2018-07-02 11:00,2,119.35,119.4,119.15,119.25,210
,2018-07-02 11:30,2,119.2,119.4,119.1,119.1,78
,2018-07-02 12:00,2,119,119.1,118.65,118.9,315
,2018-07-03 03:00,3,119,119.2,118.85,119.1,137
,2018-07-03 03:30,3,119.1,119.15,119,119.15,57
,2018-07-03 04:00,3,119.15,119.2,119.1,119.1,12
,2018-07-03 04:30,3,119.2,119.2,119.05,119.05,8
,2018-07-03 05:00,3,119.1,119.1,119,119.05,25
,2018-07-03 05:30,3,119.1,119.2,119.1,119.1,24
,2018-07-03 06:00,3,119,119,118.95,118.95,8
,2018-07-03 06:30,3,118.9,118.9,118.6,118.6,103
,2018-07-03 07:00,3,118.55,119.35,118.55,119.3,125
,2018-07-03 07:30,3,119.15,119.75,118.85,119.75,40
,2018-07-03 08:00,3,119.05,119.25,119.05,119.25,44
,2018-07-03 08:30,3,119.35,119.85,119.3,119.8,209
,2018-07-03 09:00,3,119.85,119.85,119.5,119.55,105
,2018-07-03 09:30,3,119.65,119.8,119.5,119.6,38
,2018-07-03 10:00,3,119.6,119.65,119.3,119.6,150
,2018-07-03 10:30,3,119.55,119.8,119.5,119.6,180
,2018-07-03 11:00,3,119.55,119.6,119.05,119.05,131
,2018-07-03 11:30,3,119,119.2,118.95,119,55
,2018-07-03 12:00,3,118.85,119.05,118.65,118.9,181
,2018-07-05 03:00,5,118.85,119.15,118.85,119.15,37
,2018-07-05 03:30,5,119.15,119.3,119.15,119.25,63
,2018-07-05 04:00,5,119.05,119.05,119.05,119.05,2
,2018-07-05 04:30,5,119,119.05,118.95,119.05,25
,2018-07-05 05:00,5,118.9,118.9,118.9,118.9,9
,2018-07-05 05:30,5,118.95,119.15,118.9,119.1,80
,2018-07-05 06:00,5,119.1,119.1,118.85,118.9,160
,2018-07-05 06:30,5,118.9,118.9,118.6,118.65,190
,2018-07-05 07:00,5,118.65,118.7,118.15,118.65,341
,2018-07-05 07:30,5,118.5,118.8,118.45,118.6,189
,2018-07-05 08:00,5,118.55,118.6,118.1,118.15,249
,2018-07-05 08:30,5,118.1,118.55,118,118.15,102
,2018-07-05 09:00,5,118,118.15,117.8,118.05,179
,2018-07-05 09:30,5,117.9,118.1,117.8,118.05,133
,2018-07-05 10:00,5,117.95,118.05,117.75,117.85,152
,2018-07-05 10:30,5,117.8,117.8,117.15,117.15,255
,2018-07-05 11:00,5,117.2,117.2,115.6,116.15,669
,2018-07-05 11:30,5,116.1,116.55,115.95,116.3,289
,2018-07-05 12:00,5,116.25,116.35,115.95,116.1,530
,2018-07-06 03:00,6,116.4,116.4,115.8,115.85,192
,2018-07-06 03:30,6,115.8,115.85,114.4,115.45,355
,2018-07-06 04:00,6,115.3,115.55,115.1,115.45,65
,2018-07-06 04:30,6,115.4,115.65,115.15,115.25,216
,2018-07-06 05:00,6,115.15,115.35,114.95,115,28
,2018-07-06 05:30,6,114.9,115.1,114.9,114.95,19
,2018-07-06 06:00,6,115,115.05,114.05,114.6,83
,2018-07-06 06:30,6,114.5,114.8,114.4,114.5,67
,2018-07-06 07:00,6,114.55,115.3,114.45,115,195
,2018-07-06 07:30,6,115.2,116.15,115.2,115.75,153
,2018-07-06 08:00,6,115.75,116.7,115.75,116.65,211
,2018-07-06 08:30,6,116.65,118.1,116.6,117.85,191
,2018-07-06 09:00,6,117.9,118.1,117.3,117.5,449
,2018-07-06 09:30,6,117.5,117.65,117.4,117.6,128
,2018-07-06 10:00,6,117.8,118,117.7,117.95,60
,2018-07-06 10:30,6,117.95,118.95,117.9,118.85,160
,2018-07-06 11:00,6,118.75,119,118.75,118.95,178
,2018-07-06 11:30,6,118.9,120.15,118.7,120,223
,2018-07-06 12:00,6,119.95,121.4,119.9,120.8,423
,2018-07-09 03:00,9,121.2,121.35,120.7,120.85,56
,2018-07-09 03:30,9,120.8,120.8,119.6,119.9,157
,2018-07-09 04:00,9,119.9,120.25,119.9,120.25,5
,2018-07-09 04:30,9,120.35,120.35,120.3,120.3,19
,2018-07-09 05:00,9,120.45,120.55,120.3,120.3,14
,2018-07-09 06:00,9,120.65,120.95,120.65,120.8,30
,2018-07-09 06:30,9,120.85,121.1,120.75,121,26
,2018-07-09 07:00,9,120.9,120.95,120.5,120.9,70
,2018-07-09 07:30,9,120.9,121.4,120.65,121.4,98
,2018-07-09 08:00,9,121.1,121.2,120.75,120.9,47
,2018-07-09 08:30,9,121,121.35,120.95,120.95,103
,2018-07-09 09:00,9,120.95,120.95,120.55,120.75,54
,2018-07-09 09:30,9,120.7,121.15,120.7,121.1,165
,2018-07-09 10:00,9,120.85,121.05,120.75,121,62
,2018-07-09 10:30,9,120.95,121.75,120.95,121.75,48
,2018-07-09 11:00,9,121.4,122.05,121.3,122,181
,2018-07-09 11:30,9,121.85,121.95,121.65,121.9,56
,2018-07-09 12:00,9,121.95,122.2,121.55,121.55,179
,2018-07-10 03:00,10,121.95,122,121.7,122,76
,2018-07-10 03:30,10,122,122,121.8,121.8,17
,2018-07-10 04:00,10,121.75,121.75,121.75,121.75,1
,2018-07-10 04:30,10,121.55,121.65,121.5,121.65,42
,2018-07-10 05:00,10,121.6,121.6,121.5,121.5,31
,2018-07-10 05:30,10,121.4,121.5,121.25,121.5,47
,2018-07-10 06:00,10,121.5,121.65,121.5,121.65,40
,2018-07-10 06:30,10,121.6,121.8,121.6,121.8,48
,2018-07-10 07:00,10,121.75,122.25,121.75,122.25,54
,2018-07-10 07:30,10,122.15,122.15,121.45,121.55,107
,2018-07-10 08:00,10,121.45,121.95,121.45,121.5,32
,2018-07-10 08:30,10,121.55,121.85,121.2,121.2,60
,2018-07-10 09:00,10,121.2,121.6,120.75,121.6,114
,2018-07-10 09:30,10,121.5,121.8,121.4,121.8,60
,2018-07-10 10:00,10,121.8,121.95,121.7,121.75,75
,2018-07-10 10:30,10,121.85,122.05,121.85,121.95,95
,2018-07-10 11:00,10,121.9,122.3,121.9,122.3,92
,2018-07-10 11:30,10,122.3,122.8,122.25,122.7,60
,2018-07-10 12:00,10,122.65,122.75,120.75,121.55,312
,2018-07-11 03:00,11,121.2,121.3,120.9,120.95,74
,2018-07-11 03:30,11,121,121.05,121,121,17
,2018-07-11 04:00,11,121,121.05,120.95,121.05,13
,2018-07-11 04:30,11,121.2,121.2,121.05,121.2,24
,2018-07-11 05:00,11,121.25,121.25,121.1,121.1,40
,2018-07-11 06:00,11,121.05,121.2,121.05,121.2,45
,2018-07-11 06:30,11,121,121,120.95,120.95,33
,2018-07-11 07:00,11,120.85,121.45,120.55,121.4,86
,2018-07-11 07:30,11,121.55,121.6,121.15,121.15,37
,2018-07-11 08:00,11,121.1,121.3,120.75,121.15,63
,2018-07-11 08:30,11,120.95,121.05,120.2,120.35,64
,2018-07-11 09:00,11,120.4,120.65,120.3,120.35,58
,2018-07-11 09:30,11,120.3,120.3,119.15,119.4,195
,2018-07-11 10:00,11,119.5,119.5,118.55,119,201
,2018-07-11 10:30,11,119,119.4,118.9,119.1,209
,2018-07-11 11:00,11,119.15,119.3,119.1,119.25,52
,2018-07-11 11:30,11,119.3,119.45,119.2,119.25,177
,2018-07-11 12:00,11,119.3,119.4,119.2,119.2,120
,2018-07-12 03:00,12,119.45,119.6,119.35,119.5,46
,2018-07-12 03:30,12,119.4,119.4,119.2,119.2,26
,2018-07-12 04:00,12,119,119,118.9,119,122
,2018-07-12 04:30,12,119.1,119.1,119.1,119.1,10
,2018-07-12 05:00,12,119.3,119.45,119.3,119.3,8
,2018-07-12 05:30,12,119.1,119.1,118.75,118.75,11
,2018-07-12 06:00,12,119,119.15,118.7,119,84
,2018-07-12 06:30,12,119.05,119.3,118.5,119.3,107
,2018-07-12 07:00,12,119.3,119.85,119.15,119.85,83
,2018-07-12 07:30,12,119.95,120.4,119.8,119.8,102
,2018-07-12 08:00,12,119.65,119.9,119.55,119.8,76
,2018-07-12 08:30,12,119.8,119.8,118.95,119,134
,2018-07-12 09:00,12,118.9,119.4,118.9,119.2,33
,2018-07-12 09:30,12,119.2,119.25,119,119.2,86
,2018-07-12 10:00,12,119.1,119.2,119,119.1,31
,2018-07-12 10:30,12,119.25,119.25,118.75,118.75,30
,2018-07-12 11:00,12,118.75,119.05,118.65,118.9,82
,2018-07-12 11:30,12,118.9,119,118.8,118.9,72
,2018-07-12 12:00,12,118.95,118.95,118.55,118.75,89
,2018-07-13 03:00,13,118.7,118.8,118,118.05,510
,2018-07-13 03:30,13,118.05,118.05,117.95,118,58
,2018-07-13 04:00,13,118.05,118.05,117.9,117.9,12
,2018-07-13 04:30,13,117.9,118.2,117.75,118.2,149
,2018-07-13 05:00,13,118.1,118.25,117.75,117.75,26
,2018-07-13 05:30,13,117.85,118.1,117.85,118.1,58
,2018-07-13 06:00,13,118,118.05,117.95,117.95,14
,2018-07-13 06:30,13,117.95,117.95,117.55,117.55,78
,2018-07-13 07:00,13,117.6,117.85,117.5,117.65,183
,2018-07-13 07:30,13,117.6,117.85,117.55,117.55,75
,2018-07-13 08:00,13,117.55,118,117.5,118,216
,2018-07-13 08:30,13,117.85,117.85,117.5,117.6,201
,2018-07-13 09:00,13,117.6,117.75,117.6,117.65,149
,2018-07-13 09:30,13,117.65,117.85,117.55,117.75,41
,2018-07-13 10:00,13,117.95,117.95,117.5,117.7,72
,2018-07-13 10:30,13,117.7,117.85,117.5,117.5,36
,2018-07-13 11:00,13,117.5,117.65,116.8,116.95,323
,2018-07-13 11:30,13,116.7,116.7,116.2,116.35,157
,2018-07-13 12:00,13,116.3,117.1,116.25,117.1,226
,2018-07-16 03:00,16,116.95,116.95,116.75,116.9,8
,2018-07-16 03:30,16,116.95,117.15,116.85,116.9,36
,2018-07-16 04:00,16,117,117,117,117,3
,2018-07-16 04:30,16,116.95,116.95,116.65,116.75,27
,2018-07-16 05:00,16,116.7,116.75,115.95,116.05,193
,2018-07-16 05:30,16,116,116.45,116,116.45,24
,2018-07-16 06:00,16,116.4,116.75,116.4,116.75,7
,2018-07-16 06:30,16,116.75,116.75,116.3,116.3,15
,2018-07-16 07:00,16,116.7,117,116.55,117,30
,2018-07-16 07:30,16,117.15,118,116.6,117.7,199
,2018-07-16 08:00,16,117.5,118.25,117.5,118.25,109
,2018-07-16 08:30,16,118.35,118.35,117.5,118.1,165
,2018-07-16 09:00,16,118.1,118.1,117.7,117.7,18
,2018-07-16 09:30,16,117.7,118.1,117.5,117.5,110
,2018-07-16 10:00,16,117.5,117.55,117.35,117.55,27
,2018-07-16 10:30,16,117.75,117.75,117.6,117.7,113
,2018-07-16 11:00,16,117.55,117.55,117.25,117.3,46
,2018-07-16 11:30,16,117.3,117.35,117.1,117.35,142
,2018-07-16 12:00,16,117.3,117.55,117,117.45,92
,2018-07-17 03:00,17,117.4,117.6,117.35,117.5,49
,2018-07-17 03:30,17,117.65,117.8,117.65,117.75,52
,2018-07-17 04:00,17,117.7,117.7,117.65,117.65,6
,2018-07-17 04:30,17,117.55,117.8,117.5,117.75,26
,2018-07-17 05:00,17,117.65,117.65,117.4,117.4,44
,2018-07-17 05:30,17,117.3,117.3,117.1,117.2,13
,2018-07-17 06:00,17,117.2,117.2,117,117,10
,2018-07-17 06:30,17,117.15,117.15,116.7,116.7,8
,2018-07-17 07:00,17,116.8,116.8,116.5,116.5,67
,2018-07-17 07:30,17,116.4,116.95,116.4,116.4,35
,2018-07-17 08:00,17,116.4,116.65,116.15,116.2,105
,2018-07-17 08:30,17,116.3,116.35,116.05,116.2,86
,2018-07-17 09:00,17,116.35,117,116.35,116.75,27
,2018-07-17 09:30,17,116.7,116.9,116.5,116.9,82
,2018-07-17 10:00,17,117,117.2,116.95,117.1,26
,2018-07-17 10:30,17,117.3,117.3,116.75,116.8,41
,2018-07-17 11:00,17,116.75,116.75,116.25,116.4,77
,2018-07-17 11:30,17,116.4,116.6,116.4,116.5,24
,2018-07-17 12:00,17,116.35,116.4,116.15,116.15,83
,2018-07-18 03:00,18,116.35,116.35,114.95,115.45,474
,2018-07-18 03:30,18,115.25,115.55,115.25,115.55,38
,2018-07-18 04:00,18,115.45,115.55,115.35,115.5,13
,2018-07-18 04:30,18,115.55,115.6,115.45,115.5,36
,2018-07-18 05:00,18,115.5,115.8,115.45,115.8,91
,2018-07-18 05:30,18,115.65,115.75,115.65,115.65,24
,2018-07-18 06:00,18,115.6,115.6,115.45,115.55,60
,2018-07-18 06:30,18,115.55,115.65,115.25,115.4,99
,2018-07-18 07:00,18,115.45,115.45,114.7,115.05,243
,2018-07-18 07:30,18,114.95,115,114.85,114.85,88
,2018-07-18 08:00,18,114.8,115.05,114.8,115,26
,2018-07-18 08:30,18,114.9,114.9,114.65,114.65,29
,2018-07-18 09:00,18,114.65,114.75,114.65,114.75,95
,2018-07-18 09:30,18,114.8,115.5,114.8,115.25,187
,2018-07-18 10:00,18,115.2,115.35,115.2,115.25,89
,2018-07-18 10:30,18,115.3,115.4,115.1,115.1,102
,2018-07-18 11:00,18,115.25,115.6,115.25,115.6,92
,2018-07-18 11:30,18,115.35,115.5,115.35,115.4,49
,2018-07-18 12:00,18,115.4,115.4,115.15,115.2,163
,2018-07-19 03:00,19,115.25,115.45,115.2,115.35,46
,2018-07-19 03:30,19,115.4,115.5,115.35,115.35,11
,2018-07-19 04:00,19,115.35,115.35,115.35,115.35,2
,2018-07-19 04:30,19,115.2,115.2,115,115,44
,2018-07-19 05:00,19,114.9,114.9,114.8,114.8,31
,2018-07-19 05:30,19,114.8,114.8,114.75,114.75,13
,2018-07-19 06:00,19,114.85,114.85,114.7,114.7,15
,2018-07-19 06:30,19,114.75,114.8,114.45,114.5,118
,2018-07-19 07:00,19,114.5,114.9,114.4,114.9,87
,2018-07-19 07:30,19,114.5,115.2,114.45,115.2,156
,2018-07-19 08:00,19,115.15,115.15,114.6,114.85,71
,2018-07-19 08:30,19,114.55,114.6,114.45,114.45,60
,2018-07-19 09:00,19,114.45,115,114.45,115,61
,2018-07-19 09:30,19,115,116.05,115,116,135
,2018-07-19 10:00,19,115.85,116.05,115.75,116,365
,2018-07-19 10:30,19,116.05,116.45,116,116,290
,2018-07-19 11:00,19,116,116.15,115.9,115.9,41
,2018-07-19 11:30,19,115.85,115.85,115.7,115.7,15
,2018-07-19 12:00,19,115.7,116,115.55,115.65,123
,2018-07-20 03:00,20,115.4,115.65,115.4,115.6,18
,2018-07-20 03:30,20,115.65,115.65,115.4,115.4,4
,2018-07-20 04:00,20,115.4,115.5,115.35,115.5,10
,2018-07-20 04:30,20,115.65,115.95,115.65,115.9,43
,2018-07-20 05:00,20,116,116,115.9,115.9,31
,2018-07-20 05:30,20,115.7,115.7,115.6,115.7,4
,2018-07-20 06:00,20,115.65,115.75,115.65,115.75,7
,2018-07-20 06:30,20,115.65,115.65,115.55,115.65,36
,2018-07-20 07:00,20,115.6,116.9,115.55,116.75,194
,2018-07-20 07:30,20,116.65,117.7,116.5,117.7,128
,2018-07-20 08:00,20,117.7,117.7,117.25,117.25,132
,2018-07-20 08:30,20,117.2,117.45,117.15,117.25,94
,2018-07-20 09:00,20,117.2,117.3,116.85,117.3,34
,2018-07-20 09:30,20,117.3,117.3,116.7,117,110
,2018-07-20 10:00,20,117.25,117.25,117.2,117.25,28
,2018-07-20 10:30,20,117.1,117.55,117.1,117.55,31
,2018-07-20 11:00,20,117.75,117.75,117.35,117.5,39
,2018-07-20 11:30,20,117.5,117.95,117.4,117.95,20
,2018-07-20 12:00,20,117.8,118.05,117.45,117.9,232
,2018-07-23 03:00,23,118.15,119.1,118.1,119.1,103
,2018-07-23 03:30,23,119.05,119.1,118.65,118.65,48
,2018-07-23 04:00,23,118.7,119.2,118.7,119.05,75
,2018-07-23 04:30,23,118.95,119,118.8,118.8,20
,2018-07-23 05:00,23,118.9,118.9,118.85,118.9,7
,2018-07-23 05:30,23,119.05,119.1,119.05,119.1,12
,2018-07-23 06:00,23,119.05,119.05,118.95,119.05,26
,2018-07-23 06:30,23,119.15,119.35,119.1,119.35,32
,2018-07-23 07:00,23,119.4,119.85,119,119,182
,2018-07-23 07:30,23,118.85,118.85,118.15,118.15,103
,2018-07-23 08:00,23,118.15,118.25,118.05,118.1,42
,2018-07-23 08:30,23,118.4,118.6,118.1,118.2,166
,2018-07-23 09:00,23,118.3,118.4,118.05,118.05,61
,2018-07-23 09:30,23,118.3,118.85,118.3,118.75,37
,2018-07-23 10:00,23,118.85,119.2,118.75,119.05,118
,2018-07-23 10:30,23,119,119.05,118.8,118.9,85
,2018-07-23 11:00,23,118.7,118.75,118.3,118.35,138
,2018-07-23 11:30,23,118.35,118.55,117.7,118,91
,2018-07-23 12:00,23,118,118.8,117.8,118.55,146
,2018-07-24 03:00,24,118.75,119,118.7,118.7,90
,2018-07-24 03:30,24,118.8,118.8,118.5,118.5,112
,2018-07-24 04:00,24,118.4,118.75,118.3,118.75,35
,2018-07-24 04:30,24,118.9,119.2,118.9,119.15,13
,2018-07-24 05:00,24,119.15,119.15,119.15,119.15,10
,2018-07-24 05:30,24,119.2,119.3,119.2,119.3,5
,2018-07-24 06:00,24,119.35,119.45,119.35,119.45,30
,2018-07-24 06:30,24,119.3,119.6,119.3,119.55,29
,2018-07-24 07:00,24,119.6,120.05,118.05,118.85,340
,2018-07-24 07:30,24,119,119,118.4,118.5,114
,2018-07-24 08:00,24,118.55,119.1,118.55,118.95,11
,2018-07-24 08:30,24,118.85,118.85,117.5,117.8,217
,2018-07-24 09:00,24,117.85,118.05,117.8,117.8,62
,2018-07-24 09:30,24,117.55,118.05,117.2,117.45,101
,2018-07-24 10:00,24,117.55,117.75,117.35,117.45,107
,2018-07-24 10:30,24,117.45,117.75,117.45,117.6,67
,2018-07-24 11:00,24,117.5,118.05,117.45,117.85,68
,2018-07-24 11:30,24,117.75,117.85,117.45,117.85,64
,2018-07-24 12:00,24,117.85,118.1,117.7,117.85,163
,2018-07-25 03:00,25,118,118.05,117.8,117.95,122
,2018-07-25 03:30,25,118,118.2,118,118.1,21
,2018-07-25 04:00,25,118.05,118.05,117.9,117.9,23
,2018-07-25 04:30,25,117.9,118.1,117.8,118.1,21
,2018-07-25 05:00,25,118.05,118.05,118.05,118.05,1
,2018-07-25 05:30,25,117.95,117.95,117.95,117.95,2
,2018-07-25 06:00,25,118,118.05,117.5,117.65,38
,2018-07-25 06:30,25,117.55,117.95,117.25,117.95,101
,2018-07-25 07:00,25,117.95,118.5,117.95,118,155
,2018-07-25 07:30,25,118.2,118.6,118.15,118.15,12
,2018-07-25 08:00,25,118.5,118.8,118.5,118.6,82
,2018-07-25 08:30,25,118.65,118.75,118.05,118.25,60
,2018-07-25 09:00,25,118.2,118.45,118.15,118.2,64
,2018-07-25 09:30,25,118.2,118.6,118.1,118.1,80
,2018-07-25 10:00,25,118.1,118.1,117.65,117.95,40
,2018-07-25 10:30,25,117.75,117.75,117.1,117.1,35
,2018-07-25 11:00,25,117.35,117.35,116.8,117.05,163
,2018-07-25 11:30,25,117.05,117.7,117.05,117.7,139
,2018-07-25 12:00,25,117.7,117.95,117.6,117.9,105
,2018-07-26 03:00,26,118.3,118.35,118.25,118.3,41
,2018-07-26 03:30,26,118.5,118.5,118.4,118.4,10
,2018-07-26 04:00,26,118.4,118.4,118.4,118.4,8
,2018-07-26 04:30,26,118.3,118.3,118.3,118.3,8
,2018-07-26 05:00,26,118.3,118.3,118.3,118.3,21
,2018-07-26 05:30,26,118.35,118.35,118.35,118.35,1
,2018-07-26 06:00,26,118.4,118.4,118.35,118.4,5
,2018-07-26 06:30,26,118.45,118.5,118.45,118.5,19
,2018-07-26 07:00,26,118.45,118.45,117.8,117.8,68
,2018-07-26 07:30,26,117.95,118.15,117.65,117.65,73
,2018-07-26 08:00,26,117.45,118.05,117.4,117.95,31
,2018-07-26 08:30,26,117.8,118.1,117.65,117.65,65
,2018-07-26 09:00,26,117.55,117.6,117.25,117.4,62
,2018-07-26 09:30,26,117.45,117.9,117.45,117.9,42
,2018-07-26 10:00,26,117.65,117.7,117,117,126
,2018-07-26 10:30,26,117,117.15,116.1,116.45,321
,2018-07-26 11:00,26,116.4,116.65,116.1,116.15,86
,2018-07-26 11:30,26,116.2,116.55,116.2,116.55,71
,2018-07-26 12:00,26,116.55,116.6,116.25,116.25,205
,2018-07-27 03:00,27,116.35,116.35,115.8,115.95,208
,2018-07-27 03:30,27,116,116.15,115.9,116.1,64
,2018-07-27 04:00,27,116.15,116.25,116.05,116.05,51
,2018-07-27 04:30,27,115.95,115.95,115.95,115.95,2
,2018-07-27 05:00,27,115.8,116.2,115.5,116.2,48
,2018-07-27 05:30,27,116.15,116.25,115.75,115.75,36
,2018-07-27 06:30,27,116.2,116.55,116.2,116.55,81
,2018-07-27 07:00,27,116.45,116.45,115.6,115.6,62
,2018-07-27 07:30,27,115.85,116.35,115.6,116.1,177
,2018-07-27 08:00,27,116.05,116.85,116.05,116.85,60
,2018-07-27 08:30,27,116.65,117.25,116.6,117.25,51
,2018-07-27 09:00,27,117.3,117.4,116.75,117.35,60
,2018-07-27 09:30,27,117.3,117.3,116.85,117.3,46
,2018-07-27 10:00,27,117.3,117.3,116.9,117,33
,2018-07-27 10:30,27,117,117.5,116.9,117.5,76
,2018-07-27 11:00,27,117.45,117.45,117.05,117.3,53
,2018-07-27 11:30,27,117.3,117.3,117.05,117.2,50
,2018-07-27 12:00,27,117.2,117.4,116.85,117.2,270
,2018-07-30 03:00,30,117.15,117.4,116.4,116.85,35
,2018-07-30 03:30,30,116.85,117,116.85,117,3
,2018-07-30 04:00,30,117,117.4,116.95,117.4,13
,2018-07-30 04:30,30,117.4,118,117.4,117.9,57
,2018-07-30 05:00,30,117.65,117.8,117.65,117.8,37
,2018-07-30 05:30,30,117.85,117.85,117.8,117.8,5
,2018-07-30 06:00,30,117.8,117.9,117.8,117.85,7
,2018-07-30 06:30,30,117.9,117.95,117.75,117.95,31
,2018-07-30 07:00,30,117.95,118.25,117.9,118.2,114
,2018-07-30 07:30,30,118.2,119.35,118.2,119.05,314
,2018-07-30 08:00,30,119.05,119.4,118.95,119.3,95
,2018-07-30 08:30,30,119.25,120,118.9,118.95,144
,2018-07-30 09:00,30,118.9,119.2,118.5,119.2,72
,2018-07-30 09:30,30,119.1,119.1,118.2,118.35,62
,2018-07-30 10:00,30,118.45,118.65,118.3,118.4,17
,2018-07-30 10:30,30,118.3,118.4,118.1,118.4,27
,2018-07-30 11:00,30,118.35,118.45,118.05,118.45,47
,2018-07-30 11:30,30,118.35,118.75,118.25,118.75,50
,2018-07-30 12:00,30,118.8,118.8,117.9,117.95,196
,2018-07-31 03:00,31,118.05,118.4,118.05,118.15,10
,2018-07-31 03:30,31,118.1,118.1,118,118.1,60
,2018-07-31 04:00,31,118.1,118.1,118.1,118.1,1
,2018-07-31 04:30,31,118.1,118.15,118.1,118.15,7
,2018-07-31 05:00,31,118.3,118.45,118.25,118.35,23
,2018-07-31 05:30,31,118.35,118.45,118.3,118.35,20
,2018-07-31 06:00,31,118.3,118.3,117.85,118.05,74
,2018-07-31 06:30,31,118,118,117.5,117.65,102
,2018-07-31 07:00,31,117.55,117.7,117.05,117.2,141
,2018-07-31 07:30,31,117.05,117.55,116.9,117.25,127
,2018-07-31 08:00,31,116.95,117.45,116.95,117.45,48
,2018-07-31 08:30,31,117.45,117.45,116.85,116.95,92
,2018-07-31 09:00,31,116.95,117.15,116.9,116.95,104
,2018-07-31 09:30,31,116.9,116.9,116.5,116.8,258
,2018-07-31 10:00,31,116.85,117,116.8,116.9,45
,2018-07-31 10:30,31,116.9,116.9,116.6,116.75,213
,2018-07-31 11:00,31,116.7,116.9,116.6,116.8,161
,2018-07-31 11:30,31,116.85,117.05,116.3,116.3,240
,2018-07-31 12:00,31,116.35,116.8,116.35,116.7,310
,2018-08-01 03:00,1,116.55,116.55,115.55,115.9,434
,2018-08-01 03:30,1,115.85,116,115.8,115.95,39
,2018-08-01 04:00,1,116,116,115.7,116,81
,2018-08-01 04:30,1,115.9,116.05,115.9,116,19
,2018-08-01 05:00,1,116.3,116.3,116.3,116.3,1
,2018-08-01 05:30,1,116.25,116.25,116.15,116.2,8
,2018-08-01 06:00,1,116.3,116.3,116.1,116.1,5
,2018-08-01 06:30,1,116.2,116.4,116.05,116.2,24
,2018-08-01 07:00,1,116,116.2,115.55,116.15,182
,2018-08-01 07:30,1,116.25,117.1,116.1,116.35,129
,2018-08-01 08:00,1,116.5,117.05,116.5,117.05,46
,2018-08-01 08:30,1,116.95,117.05,116.6,116.65,66
,2018-08-01 09:00,1,116.7,116.85,116.25,116.5,117
,2018-08-01 09:30,1,116.45,116.5,116,116,32
,2018-08-01 10:00,1,115.9,115.9,115.55,115.6,94
,2018-08-01 10:30,1,115.55,115.6,114.5,114.5,759
,2018-08-01 11:00,1,114.5,115.3,114.45,115.2,276
,2018-08-01 11:30,1,115.1,115.15,114.6,114.7,123
,2018-08-01 12:00,1,114.8,115,114.6,114.75,145
,2018-08-02 03:00,2,114.9,114.9,114,114.3,376
,2018-08-02 03:30,2,114.3,114.3,114.05,114.05,109
,2018-08-02 04:00,2,114.1,114.2,114.1,114.2,13
,2018-08-02 04:30,2,114.15,114.25,114.05,114.15,66
,2018-08-02 05:00,2,114.1,114.2,114.05,114.2,57
,2018-08-02 05:30,2,114.15,114.15,113.95,114.1,146
,2018-08-02 06:00,2,114.05,114.1,114,114.1,6
,2018-08-02 06:30,2,114.15,114.65,114.05,114.05,51
,2018-08-02 07:00,2,114.2,114.25,113.3,113.3,734
,2018-08-02 07:30,2,113.25,113.3,113,113.15,356
,2018-08-02 08:00,2,113.25,113.4,113.1,113.4,47
,2018-08-02 08:30,2,113.45,113.45,113,113.4,69
,2018-08-02 09:00,2,113.35,113.65,113.2,113.65,204
,2018-08-02 09:30,2,113.7,113.7,113.05,113.05,67
,2018-08-02 10:00,2,113.1,113.5,113.1,113.45,95
,2018-08-02 10:30,2,113.45,113.55,113.25,113.3,61
,2018-08-02 11:00,2,113.35,113.6,113.2,113.3,169
,2018-08-02 11:30,2,113.25,113.35,113.1,113.35,61
,2018-08-02 12:00,2,113.3,114.15,113.3,113.85,720
,2018-08-03 03:00,3,114,114.15,113.7,113.7,181
,2018-08-03 03:30,3,113.8,114,113.8,113.9,50
,2018-08-03 04:00,3,113.95,114.1,113.85,113.9,44
,2018-08-03 04:30,3,113.95,114.15,113.95,114.1,31
,2018-08-03 05:00,3,114.1,114.1,113.8,113.8,64
,2018-08-03 06:00,3,113.85,113.95,113.85,113.9,7
,2018-08-03 06:30,3,113.9,114.25,113.9,114.1,37
,2018-08-03 07:00,3,114.25,114.4,114.2,114.35,127
,2018-08-03 07:30,3,114.35,114.6,113.9,114.2,138
,2018-08-03 08:00,3,114.15,114.35,114,114,134
,2018-08-03 08:30,3,113.85,114.3,113.8,114.2,69
,2018-08-03 09:00,3,114.15,114.4,114,114,109
,2018-08-03 09:30,3,114.35,115.5,114.35,115.5,281
,2018-08-03 10:00,3,115.25,115.4,115.05,115.1,105
,2018-08-03 10:30,3,115.2,115.3,115.05,115.15,29
,2018-08-03 11:00,3,115.15,115.25,115.15,115.2,8
,2018-08-03 11:30,3,115.2,115.2,114.5,114.75,232
,2018-08-03 12:00,3,114.65,114.95,114.5,114.5,239
,2018-08-06 03:00,6,114.65,114.65,114.1,114.55,128
,2018-08-06 03:30,6,114.55,114.7,114.5,114.65,45
,2018-08-06 04:00,6,114.55,114.8,114.55,114.75,48
,2018-08-06 04:30,6,114.9,115,114.8,114.85,33
,2018-08-06 05:00,6,114.75,114.85,114.75,114.8,50
,2018-08-06 05:30,6,114.75,114.75,114.7,114.75,15
,2018-08-06 06:00,6,114.7,114.85,114.65,114.75,17
,2018-08-06 06:30,6,114.75,114.8,114.65,114.65,34
,2018-08-06 07:00,6,114.5,114.75,114.35,114.7,96
,2018-08-06 07:30,6,114.75,114.75,114.4,114.45,45
,2018-08-06 08:00,6,114.5,114.9,114.45,114.8,61
,2018-08-06 08:30,6,114.75,115.2,114.75,115.05,177
,2018-08-06 09:00,6,114.95,115.65,114.9,115.5,176
,2018-08-06 09:30,6,115.4,116.05,115.4,115.9,451
,2018-08-06 10:00,6,116.2,116.8,116.15,116.45,195
,2018-08-06 10:30,6,116.45,116.55,116.4,116.5,66
,2018-08-06 11:00,6,116.5,116.5,116.35,116.5,20
,2018-08-06 11:30,6,116.45,116.55,116.05,116.05,59
,2018-08-06 12:00,6,116.05,116.15,115.4,115.45,143
,2018-08-07 03:00,7,115.45,115.85,115.35,115.8,142
,2018-08-07 03:30,7,115.8,115.95,115.8,115.95,54
,2018-08-07 04:00,7,115.9,116,115.9,115.9,11
,2018-08-07 04:30,7,116.05,116.1,116,116.05,29
,2018-08-07 05:00,7,116.05,116.1,115.9,115.95,103
,2018-08-07 05:30,7,116.05,116.2,116.05,116.05,60
,2018-08-07 06:00,7,116.1,116.35,116,116.2,19
,2018-08-07 06:30,7,116.25,116.55,116.25,116.4,39
,2018-08-07 07:00,7,116.5,116.5,116.05,116.5,79
,2018-08-07 07:30,7,116.5,116.95,116.5,116.75,138
,2018-08-07 08:00,7,116.85,116.9,116.4,116.65,252
,2018-08-07 08:30,7,116.65,116.8,116.05,116.15,63
,2018-08-07 09:00,7,116.2,116.2,115.6,116.15,246
,2018-08-07 09:30,7,116.15,116.45,116,116.45,264
,2018-08-07 10:00,7,116.35,116.5,116.1,116.5,244
,2018-08-07 10:30,7,116.45,116.6,116.2,116.2,88
,2018-08-07 11:00,7,116.15,116.15,115.85,115.95,77
,2018-08-07 11:30,7,115.9,116.3,115.9,116.15,76
,2018-08-07 12:00,7,116.15,116.15,115.35,115.35,408
,2018-08-08 03:00,8,115.5,115.5,114.75,114.9,54
,2018-08-08 03:30,8,114.9,114.9,114.75,114.8,76
,2018-08-08 04:00,8,114.75,114.85,114.05,114.7,155
,2018-08-08 04:30,8,114.7,114.8,114.7,114.8,13
,2018-08-08 05:00,8,114.8,114.8,114.8,114.8,2
,2018-08-08 05:30,8,114.65,114.7,114.6,114.6,14
,2018-08-08 06:00,8,114.65,114.7,114.6,114.6,20
,2018-08-08 06:30,8,114.55,114.75,114.55,114.65,12
,2018-08-08 07:00,8,114.55,114.95,114.4,114.45,42
,2018-08-08 07:30,8,114.5,114.7,114.45,114.55,91
,2018-08-08 08:00,8,114.65,115,114.65,114.75,137
,2018-08-08 08:30,8,114.65,114.7,114.4,114.45,60
,2018-08-08 09:00,8,114.5,114.7,114.4,114.55,65
,2018-08-08 09:30,8,114.4,114.4,113.2,113.65,436
,2018-08-08 10:00,8,113.55,113.7,113.4,113.6,67
,2018-08-08 10:30,8,113.65,113.8,113.65,113.75,115
,2018-08-08 11:00,8,113.7,113.9,113.65,113.8,21
,2018-08-08 11:30,8,113.85,114.25,113.7,114.05,78
,2018-08-08 12:00,8,114.1,114.5,114.05,114.2,235
,2018-08-09 03:00,9,114.3,114.3,113.8,114,57
,2018-08-09 03:30,9,113.8,113.8,113.7,113.8,6
,2018-08-09 04:00,9,113.7,113.9,113.5,113.9,33
,2018-08-09 04:30,9,113.9,114,113.7,113.7,87
,2018-08-09 05:00,9,113.8,114,113.6,113.95,19
,2018-08-09 05:30,9,113.95,113.95,113.7,113.7,4
,2018-08-09 06:00,9,113.7,113.7,113.7,113.7,1
,2018-08-09 06:30,9,113.8,114,113.75,113.9,32
,2018-08-09 07:00,9,113.6,113.75,113.35,113.4,28
,2018-08-09 07:30,9,113.3,113.75,113.3,113.6,43
,2018-08-09 08:00,9,113.5,113.5,113.3,113.35,60
,2018-08-09 08:30,9,113.6,113.8,113.4,113.7,88
,2018-08-09 09:00,9,113.75,114.2,113.75,114.05,153
,2018-08-09 09:30,9,114.2,114.7,114.15,114.25,211
,2018-08-09 10:00,9,114.1,114.1,113.75,113.75,36
,2018-08-09 10:30,9,113.7,113.8,113.45,113.45,130
,2018-08-09 11:00,9,113.45,113.6,113.45,113.6,64
,2018-08-09 11:30,9,113.7,113.7,113.45,113.65,33
,2018-08-09 12:00,9,113.5,114.2,113.5,113.65,459
,2018-08-10 03:00,10,113.65,113.65,113.3,113.35,55
,2018-08-10 03:30,10,113.25,113.4,113.05,113.05,86
,2018-08-10 04:00,10,113.05,113.3,113,113.2,27
,2018-08-10 04:30,10,113.25,113.25,113.1,113.15,10
,2018-08-10 05:00,10,113.2,113.2,113.15,113.15,2
,2018-08-10 05:30,10,113.4,113.4,113.25,113.4,14
,2018-08-10 06:00,10,113.4,113.4,113.25,113.25,22
,2018-08-10 06:30,10,113.4,113.4,113,113,76
,2018-08-10 07:00,10,113,113.4,112.9,113.1,265
,2018-08-10 07:30,10,113.05,113.1,112.85,112.9,131
,2018-08-10 08:00,10,112.9,113.35,112.85,113,165
,2018-08-10 08:30,10,113,113.5,113,113.25,164
,2018-08-10 09:00,10,113.25,113.25,113,113,54
,2018-08-10 09:30,10,113,113.85,113,113.7,116
,2018-08-10 10:00,10,113.75,113.75,113.35,113.55,85
,2018-08-10 10:30,10,113.4,113.55,113.3,113.55,71
,2018-08-10 11:00,10,113.45,113.45,113.2,113.3,145
,2018-08-10 11:30,10,113.25,113.3,113,113.3,170
,2018-08-10 12:00,10,113.15,113.55,113.05,113.3,212
,2018-08-13 03:00,13,113.6,113.6,112.95,113.15,266
,2018-08-13 03:30,13,113.15,113.35,112.85,112.85,38
,2018-08-13 04:00,13,112.8,112.85,112.35,112.45,238
,2018-08-13 04:30,13,112.45,112.45,112.3,112.3,79
,2018-08-13 05:00,13,112.3,112.6,111.6,112.1,448
,2018-08-13 05:30,13,112,112.2,111.9,111.9,32
,2018-08-13 06:00,13,111.95,112.15,111.95,112.1,27
,2018-08-13 06:30,13,112.05,112.15,111.85,112.15,34
,2018-08-13 07:00,13,112.15,112.15,111.6,111.95,311
,2018-08-13 07:30,13,112.1,112.2,110.95,111.25,530
,2018-08-13 08:00,13,111.2,111.2,110.75,111.1,175
,2018-08-13 08:30,13,111.15,111.65,111.1,111.65,297
,2018-08-13 09:00,13,111.55,111.7,111.3,111.55,72
,2018-08-13 09:30,13,111.65,112.8,111.65,112.8,285
,2018-08-13 10:00,13,112.6,113.05,112.4,112.85,151
,2018-08-13 10:30,13,113,113,112.6,112.65,87
,2018-08-13 11:00,13,112.65,112.65,112.35,112.5,107
,2018-08-13 11:30,13,112.55,112.65,112.35,112.55,125
,2018-08-13 12:00,13,112.55,112.65,112.2,112.35,246
,2018-08-14 03:00,14,112.45,112.65,112.3,112.6,113
,2018-08-14 03:30,14,112.65,112.85,112.6,112.65,101
,2018-08-14 04:00,14,112.65,112.8,112.55,112.75,53
,2018-08-14 04:30,14,112.75,112.9,112.7,112.8,21
,2018-08-14 05:00,14,112.75,112.8,112.75,112.8,8
,2018-08-14 05:30,14,112.85,112.85,112.75,112.85,8
,2018-08-14 06:00,14,112.75,112.8,112.4,112.4,33
,2018-08-14 06:30,14,112.4,112.7,112.35,112.5,71
,2018-08-14 07:00,14,112.6,113.05,112.1,113.05,178
,2018-08-14 07:30,14,113,113.4,112.75,113.15,84
,2018-08-14 08:00,14,113.1,113.4,113.05,113.15,116
,2018-08-14 08:30,14,113.2,113.2,112.95,113.2,136
,2018-08-14 09:00,14,113.1,113.4,113.05,113.35,189
,2018-08-14 09:30,14,113.45,113.45,113.1,113.2,57
,2018-08-14 10:00,14,113.15,113.15,112.25,112.45,163
,2018-08-14 10:30,14,112.45,112.5,112.3,112.3,42
,2018-08-14 11:00,14,112.3,112.4,111.95,112,207
,2018-08-14 11:30,14,111.95,112.25,111.85,112,104
,2018-08-14 12:00,14,112.05,112.15,111.75,112,194
,2018-08-15 03:00,15,111.85,112.25,111.65,111.65,188
,2018-08-15 03:30,15,111.55,111.9,111.55,111.85,73
,2018-08-15 04:00,15,111.75,111.75,111.5,111.5,52
,2018-08-15 04:30,15,111.55,111.65,111.55,111.55,12
,2018-08-15 05:00,15,111.55,112.05,111.55,112,30
,2018-08-15 05:30,15,112,112.1,111.75,111.8,80
,2018-08-15 06:00,15,111.8,111.8,111.6,111.65,46
,2018-08-15 06:30,15,111.65,111.75,111.65,111.75,11
,2018-08-15 07:00,15,111.8,111.9,111.5,111.6,84
,2018-08-15 07:30,15,111.5,111.75,111.1,111.55,256
,2018-08-15 08:00,15,111.3,111.35,111.1,111.2,170
,2018-08-15 08:30,15,111.3,111.45,110.65,110.75,627
,2018-08-15 09:00,15,110.7,110.95,110.4,110.45,392
,2018-08-15 09:30,15,110.4,110.4,109.3,109.55,847
,2018-08-15 10:00,15,109.55,109.6,108.9,109.3,571
,2018-08-15 10:30,15,109.25,109.85,109.2,109.6,147
,2018-08-15 11:00,15,109.6,110,109.55,109.7,212
,2018-08-15 11:30,15,109.65,110,109.65,109.7,102
,2018-08-15 12:00,15,109.8,109.8,109,109,274
,2018-08-16 03:00,16,109.5,109.7,109.25,109.55,184
,2018-08-16 03:30,16,109.55,109.85,109.5,109.75,82
,2018-08-16 04:00,16,109.8,109.8,109.6,109.7,25
,2018-08-16 04:30,16,109.7,109.8,109.65,109.8,21
,2018-08-16 05:00,16,109.7,110,109.7,110,128
,2018-08-16 05:30,16,109.95,110.1,109.85,110.05,109
,2018-08-16 06:00,16,109.95,109.95,109.75,109.8,29
,2018-08-16 06:30,16,109.7,109.75,109.55,109.55,50
,2018-08-16 07:00,16,109.55,110,109.35,110,186
,2018-08-16 07:30,16,109.95,110.2,109.5,109.65,302
,2018-08-16 08:00,16,109.85,110.25,109.75,109.95,139
,2018-08-16 08:30,16,109.85,110.15,109.55,110,170
,2018-08-16 09:00,16,110.1,110.35,109.75,110,95
,2018-08-16 09:30,16,110,110.15,109.85,109.9,95
,2018-08-16 10:00,16,109.9,110.1,109.5,109.55,122
,2018-08-16 10:30,16,109.6,109.6,109,109.45,244
,2018-08-16 11:00,16,109.45,109.5,109.2,109.2,122
,2018-08-16 11:30,16,109.2,109.2,108.15,108.9,375
,2018-08-16 12:00,16,108.85,108.85,108.3,108.7,285
,2018-08-17 03:00,17,109.2,109.4,108.95,108.95,51
,2018-08-17 03:30,17,108.95,108.95,108.7,108.7,43
,2018-08-17 04:00,17,108.75,108.85,108.55,108.7,92
,2018-08-17 04:30,17,108.7,108.7,108.35,108.35,126
,2018-08-17 05:00,17,108.35,108.4,108,108.05,153
,2018-08-17 05:30,17,107.95,108.15,107.9,108.15,42
,2018-08-17 06:00,17,108.05,108.15,107.9,107.9,24
,2018-08-17 06:30,17,107.95,108.3,107.95,108.1,86
,2018-08-17 07:00,17,107.95,108.25,107.5,108.05,209
,2018-08-17 07:30,17,108.05,108.75,107.7,108.75,276
,2018-08-17 08:00,17,108.75,108.75,107.95,108.35,316
,2018-08-17 08:30,17,108.4,108.4,107.8,107.8,205
,2018-08-17 09:00,17,107.8,107.85,107.55,107.75,285
,2018-08-17 09:30,17,107.8,107.9,107.4,107.55,174
,2018-08-17 10:00,17,107.6,107.6,107.35,107.5,109
,2018-08-17 10:30,17,107.45,107.5,107.1,107.35,302
,2018-08-17 11:00,17,107.5,107.8,107.5,107.65,131
,2018-08-17 11:30,17,107.55,107.7,107.4,107.55,183
,2018-08-17 12:00,17,107.55,108.1,107.5,107.7,314
,2018-08-20 03:00,20,108.25,108.45,107.95,108.25,202
,2018-08-20 03:30,20,108.2,108.4,108.15,108.25,66
,2018-08-20 04:00,20,108.15,108.45,108.15,108.45,44
,2018-08-20 04:30,20,108.35,108.55,108.35,108.45,39
,2018-08-20 05:00,20,108.5,108.6,108.35,108.6,93
,2018-08-20 05:30,20,108.55,108.6,108.45,108.5,57
,2018-08-20 06:00,20,108.4,108.55,108.4,108.55,107
,2018-08-20 06:30,20,108.55,108.65,108.55,108.65,52
,2018-08-20 07:00,20,108.55,108.55,108.05,108.05,159
,2018-08-20 07:30,20,108,108,107.3,107.6,518
,2018-08-20 08:00,20,107.55,107.6,107.25,107.5,178
,2018-08-20 08:30,20,107.2,107.4,106.9,107.25,706
,2018-08-20 09:00,20,107.3,107.3,106.95,106.95,192
,2018-08-20 09:30,20,106.95,107,106.4,106.5,534
,2018-08-20 10:00,20,106.45,106.7,106.25,106.45,421
,2018-08-20 10:30,20,106.4,106.85,106.35,106.8,113
,2018-08-20 11:00,20,106.8,106.8,105.7,105.75,443
,2018-08-20 11:30,20,105.65,105.95,105.5,105.8,288
,2018-08-20 12:00,20,105.75,105.75,104,104.05,960
,2018-08-21 03:00,21,104.75,105,104.5,104.7,226
,2018-08-21 03:30,21,104.65,104.65,104.3,104.55,270
,2018-08-21 04:00,21,104.55,104.7,104.5,104.5,121
,2018-08-21 04:30,21,104.5,104.75,104.45,104.5,61
,2018-08-21 05:00,21,104.45,104.75,104.4,104.75,84
,2018-08-21 05:30,21,104.65,104.65,104.45,104.55,21
,2018-08-21 06:00,21,104.55,104.65,104.45,104.55,35
,2018-08-21 06:30,21,104.5,104.8,104.45,104.7,129
,2018-08-21 07:00,21,104.7,104.7,103.95,104.7,453
,2018-08-21 07:30,21,104.65,104.95,104.2,104.85,207
,2018-08-21 08:00,21,104.85,104.95,104.45,104.95,391
,2018-08-21 08:30,21,104.9,105.7,104.5,105.55,601
,2018-08-21 09:00,21,105.55,105.95,105.45,105.8,393
,2018-08-21 09:30,21,105.75,106,105.6,105.8,238
,2018-08-21 10:00,21,105.85,105.95,105.75,105.75,101
,2018-08-21 10:30,21,105.7,105.7,105.3,105.55,142
,2018-08-21 11:00,21,105.45,105.5,104.85,104.9,163
,2018-08-21 11:30,21,104.95,105.55,104.9,105.5,368
,2018-08-21 12:00,21,105.6,105.65,104.95,105.2,141
,2018-08-22 03:00,22,104.8,104.8,104.35,104.45,142
,2018-08-22 03:30,22,104.5,104.7,104.3,104.65,126
,2018-08-22 04:00,22,104.5,104.9,104.5,104.75,73
,2018-08-22 04:30,22,104.75,104.9,104.75,104.75,94
,2018-08-22 05:00,22,104.6,104.8,104.6,104.7,41
,2018-08-22 05:30,22,104.7,104.8,104.55,104.65,65
,2018-08-22 06:00,22,104.7,104.7,104.45,104.5,88
,2018-08-22 06:30,22,104.55,104.55,104.2,104.25,169
,2018-08-22 07:00,22,104.3,104.3,103.35,103.35,416
,2018-08-22 07:30,22,103.35,103.4,102.75,103,621
,2018-08-22 08:00,22,103,103.7,102.95,103.7,264
,2018-08-22 08:30,22,103.65,105.7,103.65,105.5,809
,2018-08-22 09:00,22,105.5,105.6,103.95,104.5,431
,2018-08-22 09:30,22,104.35,104.65,104.15,104.5,256
,2018-08-22 10:00,22,104.45,104.5,104.05,104.1,225
,2018-08-22 10:30,22,104,104.5,103.85,104.45,125
,2018-08-22 11:00,22,104.25,104.8,104,104.8,104
,2018-08-22 11:30,22,104.7,104.7,104.3,104.65,136
,2018-08-22 12:00,22,104.65,104.65,104,104.2,131
,2018-08-23 03:00,23,104.25,104.65,104.05,104.05,36
,2018-08-23 03:30,23,104.25,104.4,104.25,104.3,16
,2018-08-23 04:00,23,104.3,104.4,104.25,104.4,7
,2018-08-23 04:30,23,104.4,104.4,104.1,104.1,32
,2018-08-23 05:00,23,104,104,103.7,103.7,33
,2018-08-23 05:30,23,103.7,103.85,103.65,103.8,46
,2018-08-23 06:00,23,103.8,104.1,103.8,104.1,31
,2018-08-23 06:30,23,104.05,104.5,103.85,104.25,92
,2018-08-23 07:00,23,104.3,104.55,104,104,109
,2018-08-23 07:30,23,103.95,104.5,103.75,104.4,109
,2018-08-23 08:00,23,104.55,104.55,104.05,104.15,76
,2018-08-23 08:30,23,104.05,104.95,104.05,104.7,163
,2018-08-23 09:00,23,104.6,105.25,104.6,105.1,183
,2018-08-23 09:30,23,105.1,105.15,104.65,104.95,115
,2018-08-23 10:00,23,104.85,105.25,104.85,105.2,131
,2018-08-23 10:30,23,105.15,105.95,105.15,105.6,221
,2018-08-23 11:00,23,105.8,106.25,105.65,105.75,256
,2018-08-23 11:30,23,105.7,106.2,105.5,105.5,151
,2018-08-23 12:00,23,105.45,105.55,104.6,104.75,172
,2018-08-24 03:00,24,105,105.2,104.9,105.2,43
,2018-08-24 03:30,24,105.55,105.8,105.5,105.65,66
,2018-08-24 04:00,24,105.7,105.95,105.7,105.95,9
,2018-08-24 04:30,24,105.9,105.95,105.7,105.7,27
,2018-08-24 05:00,24,105.7,105.7,105.6,105.6,31
,2018-08-24 05:30,24,105.65,105.8,105.65,105.75,27
,2018-08-24 06:00,24,105.8,105.95,105.75,105.75,34
,2018-08-24 06:30,24,105.75,105.95,105.65,105.75,83
,2018-08-24 07:00,24,105.7,106.8,105.6,106.8,372
,2018-08-24 07:30,24,106.85,107.05,106.55,106.9,565
,2018-08-24 08:00,24,106.85,107.6,106.85,107,345
,2018-08-24 08:30,24,107,107.4,106.8,106.9,236
,2018-08-24 09:00,24,106.8,107.8,106.7,107.7,248
,2018-08-24 09:30,24,107.8,108.7,107.8,108.5,530
,2018-08-24 10:00,24,108.5,108.55,108.05,108.1,320
,2018-08-24 10:30,24,108.1,108.5,107.75,107.9,256
,2018-08-24 11:00,24,107.85,107.9,107.15,107.35,286
,2018-08-24 11:30,24,107.35,107.8,106.9,106.9,346
,2018-08-24 12:00,24,106.9,108.15,106.9,108,216
,2018-08-27 06:30,27,108.25,109.4,108.25,109.1,308
,2018-08-27 07:00,27,109.2,109.7,109.2,109.55,240
,2018-08-27 07:30,27,109.6,109.6,108.25,108.6,410
,2018-08-27 08:00,27,108.55,109.3,108.55,109.3,264
,2018-08-27 08:30,27,109.25,109.55,109.15,109.3,146
,2018-08-27 09:00,27,109.3,109.5,108.9,109.4,110
,2018-08-27 09:30,27,109.45,110.05,109.45,109.8,414
,2018-08-27 10:00,27,109.85,110,109.7,109.9,441
,2018-08-27 10:30,27,110,110.2,109.25,109.4,167
,2018-08-27 11:00,27,109.45,109.45,109,109.05,73
,2018-08-27 11:30,27,109,109.35,109,109.1,125
,2018-08-27 12:00,27,109,109.2,108.8,108.95,102
,2018-08-28 03:00,28,108.75,109.45,108.65,109.45,31
,2018-08-28 03:30,28,109.5,109.6,109.5,109.55,10
,2018-08-28 04:00,28,109.5,109.65,109.5,109.65,13
,2018-08-28 04:30,28,109.65,109.8,109.65,109.7,15
,2018-08-28 05:00,28,109.65,109.65,109.4,109.4,36
,2018-08-28 05:30,28,109.5,109.65,109.4,109.6,44
,2018-08-28 06:00,28,109.6,109.6,109.6,109.6,38
,2018-08-28 06:30,28,109.55,109.55,108.95,109.2,113
,2018-08-28 07:00,28,109.2,109.45,108.75,108.85,190
,2018-08-28 07:30,28,108.8,109.45,108.75,109.25,76
,2018-08-28 08:00,28,109.35,109.45,106.8,107,709
,2018-08-28 08:30,28,107.2,107.6,106.85,107.35,414
,2018-08-28 09:00,28,107.35,107.5,106.4,106.75,441
,2018-08-28 09:30,28,106.6,106.9,106.4,106.55,220
,2018-08-28 10:00,28,106.55,107.2,106.55,106.75,195
,2018-08-28 10:30,28,106.7,106.85,106.45,106.6,176
,2018-08-28 11:00,28,106.55,106.65,106.45,106.55,101
,2018-08-28 11:30,28,106.55,106.65,106.05,106.25,282
,2018-08-28 12:00,28,106.25,106.6,106.2,106.5,217
,2018-08-29 03:00,29,106.65,106.7,106.35,106.65,85
,2018-08-29 03:30,29,106.65,106.65,106.5,106.65,33
,2018-08-29 04:00,29,106.65,106.75,106.65,106.75,63
,2018-08-29 04:30,29,106.6,106.6,105.95,106.1,52
,2018-08-29 05:00,29,106.15,106.3,106.15,106.3,32
,2018-08-29 05:30,29,106.4,106.7,106.4,106.7,16
,2018-08-29 06:00,29,106.55,106.7,106.4,106.7,28
,2018-08-29 06:30,29,106.75,106.85,106.15,106.15,219
,2018-08-29 07:00,29,106.1,106.55,106.1,106.1,162
,2018-08-29 07:30,29,106.15,106.85,106.1,106.3,145
,2018-08-29 08:00,29,106.7,107.55,106.5,107,273
,2018-08-29 08:30,29,106.85,107.2,106.7,107.2,192
,2018-08-29 09:00,29,107.15,107.35,106.75,106.85,101
,2018-08-29 09:30,29,106.75,106.75,106.25,106.35,233
,2018-08-29 10:00,29,106.4,106.7,106.3,106.7,98
,2018-08-29 10:30,29,106.65,107,106.5,106.95,164
,2018-08-29 11:00,29,107,107.3,106.95,107.1,233
,2018-08-29 11:30,29,107,107.05,106.7,106.8,46
,2018-08-29 12:00,29,106.8,106.8,106.15,106.2,304
,2018-08-30 03:00,30,106.25,106.35,106.1,106.35,54
,2018-08-30 03:30,30,106.3,106.35,106.05,106.1,50
,2018-08-30 04:00,30,106.1,106.15,105.8,105.95,228
,2018-08-30 04:30,30,105.95,106.15,105.85,106.05,109
,2018-08-30 05:00,30,106.1,106.25,106,106.2,89
,2018-08-30 05:30,30,106.2,106.3,106.2,106.25,12
,2018-08-30 06:00,30,106.15,106.15,106.05,106.1,17
,2018-08-30 06:30,30,106.15,106.25,105.9,106,78
,2018-08-30 07:00,30,105.9,106,105.5,105.65,172
,2018-08-30 07:30,30,105.6,105.65,105.05,105.05,533
,2018-08-30 08:00,30,105.1,105.6,105.1,105.6,357
,2018-08-30 08:30,30,105.6,105.6,104.95,105.1,451
,2018-08-30 09:00,30,105,105.35,104.85,105.15,173
,2018-08-30 09:30,30,105,105.2,104.85,105.05,302
,2018-08-30 10:00,30,105,105.15,104.8,104.9,142
,2018-08-30 10:30,30,104.9,104.95,104.6,104.65,242
,2018-08-30 11:00,30,104.55,104.55,104.05,104.55,711
,2018-08-30 11:30,30,104.6,105.8,104.6,105.8,443
,2018-08-30 12:00,30,105.7,106.3,105.45,106.05,629
,2018-08-31 03:00,31,106.05,106.4,105.9,106.25,87
,2018-08-31 03:30,31,106.3,106.4,106.1,106.15,165
,2018-08-31 04:00,31,106.15,106.2,105.95,106.2,16
,2018-08-31 04:30,31,106.15,106.3,106.1,106.3,14
,2018-08-31 05:00,31,106.35,106.65,106.15,106.25,56
,2018-08-31 05:30,31,106.2,106.5,106.15,106.45,9
,2018-08-31 06:00,31,106.25,106.45,106.05,106.45,39
,2018-08-31 06:30,31,106.5,106.5,105.65,105.65,58
,2018-08-31 07:00,31,105.65,105.85,104.9,105.5,171
,2018-08-31 07:30,31,105.5,105.65,105,105.55,110
,2018-08-31 08:00,31,105.5,106,105.4,105.95,97
,2018-08-31 08:30,31,105.9,106.05,105.35,105.65,149
,2018-08-31 09:00,31,105.65,106.15,105.6,106,152
,2018-08-31 09:30,31,105.95,106.05,105.2,105.45,111
,2018-08-31 10:00,31,105.4,105.45,104.75,104.95,161
,2018-08-31 10:30,31,104.9,105.05,104.65,104.8,134
,2018-08-31 11:00,31,104.85,105.05,104.8,104.85,114
,2018-08-31 11:30,31,104.8,105.8,104.65,105.75,120
,2018-08-31 12:00,31,105.7,106.1,104.65,104.7,323
,2018-09-04 03:00,4,104.6,104.6,104.05,104.55,349
,2018-09-04 03:30,4,104.5,104.8,104.5,104.6,268
,2018-09-04 04:00,4,104.65,104.7,104.55,104.65,142
,2018-09-04 04:30,4,104.65,104.8,104.55,104.55,104
,2018-09-04 05:00,4,104.6,104.6,104.45,104.6,190
,2018-09-04 05:30,4,104.55,104.55,104.3,104.3,53
,2018-09-04 06:00,4,104.35,104.4,103.85,103.95,421
,2018-09-04 06:30,4,104,104.1,103.7,103.7,258
,2018-09-04 07:00,4,103.7,103.95,103.25,103.95,541
,2018-09-04 07:30,4,103.95,104.05,103.45,103.65,265
,2018-09-04 08:00,4,103.6,104,102.85,103,932
,2018-09-04 08:30,4,102.9,102.95,102.05,102.9,1294
,2018-09-04 09:00,4,102.85,103.15,102.65,102.9,253
,2018-09-04 09:30,4,102.85,105.3,102.8,104.8,798
,2018-09-04 10:00,4,104.75,105.15,104.4,104.75,295
,2018-09-04 10:30,4,104.8,105,104.4,104.4,160
,2018-09-04 11:00,4,104.45,104.6,104.15,104.4,119
,2018-09-04 11:30,4,104.45,104.55,104.4,104.5,85
,2018-09-04 12:00,4,104.5,105,104.4,104.75,189
,2018-09-05 03:00,5,104.95,105.05,104.75,104.95,51
,2018-09-05 03:30,5,105.2,106,105.2,105.7,84
,2018-09-05 04:00,5,105.5,105.8,105.5,105.5,41
,2018-09-05 04:30,5,105.5,105.55,105.4,105.4,14
,2018-09-05 05:00,5,105.4,105.45,105.35,105.45,5
,2018-09-05 05:30,5,105.35,105.4,105.2,105.4,10
,2018-09-05 06:00,5,105.45,105.45,105.3,105.3,10
,2018-09-05 06:30,5,105.45,105.65,105.2,105.55,30
,2018-09-05 07:00,5,105.7,105.7,104.85,104.9,145
,2018-09-05 07:30,5,105.05,105.65,105.05,105.5,198
,2018-09-05 08:00,5,105.55,106.35,105.55,105.75,741
,2018-09-05 08:30,5,105.75,105.95,105.55,105.65,131
,2018-09-05 09:00,5,105.7,106.1,105.7,106.05,205
,2018-09-05 09:30,5,106.1,106.7,106.1,106.45,286
,2018-09-05 10:00,5,106.4,106.6,105.85,106.1,699
,2018-09-05 10:30,5,106.05,106.45,106,106.05,95
,2018-09-05 11:00,5,106.2,106.35,106.1,106.25,50
,2018-09-05 11:30,5,106.35,106.95,106.35,106.35,119
,2018-09-05 12:00,5,106.4,107.2,106.4,106.7,278
,2018-09-06 03:00,6,106.75,107.45,106.7,106.85,118
,2018-09-06 03:30,6,106.75,107,106.6,107,25
,2018-09-06 04:00,6,106.85,107.3,106.8,107.05,31
,2018-09-06 04:30,6,107.1,107.1,106.95,106.95,6
,2018-09-06 05:00,6,106.95,106.95,106.8,106.9,26
,2018-09-06 05:30,6,106.8,106.85,106.6,106.6,19
,2018-09-06 06:00,6,106.75,106.8,106.5,106.6,14
,2018-09-06 06:30,6,106.65,106.65,106.25,106.3,42
,2018-09-06 07:00,6,106.3,106.7,106.3,106.6,91
,2018-09-06 07:30,6,106.55,106.55,105.6,105.85,208
,2018-09-06 08:00,6,105.8,105.95,105.5,105.8,82
,2018-09-06 08:30,6,105.8,106.6,105.75,106.15,212
,2018-09-06 09:00,6,106.2,106.3,105.6,105.9,113
,2018-09-06 09:30,6,105.7,106.1,105.7,106,95
,2018-09-06 10:00,6,106,106,105.55,105.85,154
,2018-09-06 10:30,6,105.8,105.9,105.6,105.85,43
,2018-09-06 11:00,6,105.85,105.9,105.75,105.9,34
,2018-09-06 11:30,6,105.95,105.95,105.7,105.7,126
,2018-09-06 12:00,6,105.7,105.75,105.35,105.4,156
,2018-09-07 03:00,7,106.5,106.5,106.15,106.25,84
,2018-09-07 03:30,7,106.1,106.2,106.1,106.2,37
,2018-09-07 04:00,7,106.25,106.4,106.15,106.3,16
,2018-09-07 04:30,7,106.3,106.6,106.3,106.4,26
,2018-09-07 05:00,7,106.4,106.6,106.4,106.5,33
,2018-09-07 05:30,7,106.4,106.75,106.25,106.75,18
,2018-09-07 06:00,7,106.8,107,106.7,106.7,40
,2018-09-07 06:30,7,106.7,106.75,106.4,106.4,54
,2018-09-07 07:00,7,106.5,106.8,106.2,106.65,61
,2018-09-07 07:30,7,106.75,106.75,105.8,106.1,88
,2018-09-07 08:00,7,106.1,106.25,105.4,105.45,214
,2018-09-07 08:30,7,105.45,105.5,104.45,105.45,750
,2018-09-07 09:00,7,105.5,105.95,105.45,105.95,148
,2018-09-07 09:30,7,105.85,106.45,105.85,106.3,168
,2018-09-07 10:00,7,106.35,106.45,105.65,105.9,227
,2018-09-07 10:30,7,105.95,106.25,105.9,106.25,131
,2018-09-07 11:00,7,106.15,106.15,105.6,105.65,86
,2018-09-07 11:30,7,105.65,105.95,105.4,105.9,90
,2018-09-07 12:00,7,105.9,106,105.65,105.95,87
,2018-09-10 03:00,10,105.9,106.05,105.55,106.05,75
,2018-09-10 03:30,10,106.2,106.3,106,106.1,29
,2018-09-10 04:00,10,106,106.1,105.8,106.05,15
,2018-09-10 04:30,10,106,106,106,106,2
,2018-09-10 05:00,10,105.9,105.95,105.85,105.85,5
,2018-09-10 05:30,10,105.75,106,105.65,106,14
,2018-09-10 06:00,10,106.1,106.1,106,106,8
,2018-09-10 06:30,10,106.05,106.05,105.7,105.8,18
,2018-09-10 07:00,10,105.8,106.25,105.8,106.1,77
,2018-09-10 07:30,10,106.2,106.5,105.8,106.1,145
,2018-09-10 08:00,10,106.3,106.55,106,106.25,100
,2018-09-10 08:30,10,106.15,106.2,105.7,106.05,66
,2018-09-10 09:00,10,106.05,106.15,105.85,105.85,106
,2018-09-10 09:30,10,105.75,105.8,105.35,105.35,78
,2018-09-10 10:00,10,105.35,105.55,105.25,105.45,142
,2018-09-10 10:30,10,105.45,105.45,104.9,105.05,139
,2018-09-10 11:00,10,104.9,104.95,104.5,104.85,173
,2018-09-10 11:30,10,104.85,104.9,104.6,104.9,103
,2018-09-10 12:00,10,104.85,104.95,104.5,104.75,234
,2018-09-11 03:00,11,104.7,104.9,104.6,104.85,70
,2018-09-11 03:30,11,104.85,104.95,104.65,104.65,53
,2018-09-11 04:00,11,104.75,104.85,104.6,104.65,66
,2018-09-11 04:30,11,104.6,104.65,104.4,104.55,75
,2018-09-11 05:00,11,104.6,104.8,104.6,104.75,44
,2018-09-11 05:30,11,104.75,104.9,104.75,104.75,14
,2018-09-11 06:00,11,104.85,104.85,104.5,104.65,62
,2018-09-11 06:30,11,104.7,104.8,104.6,104.6,19
,2018-09-11 07:00,11,104.6,104.6,104.05,104.05,737
,2018-09-11 07:30,11,104.1,104.6,104.05,104.4,320
,2018-09-11 08:00,11,104.4,105.2,104.35,104.75,220
,2018-09-11 08:30,11,104.7,104.85,104.4,104.4,159
,2018-09-11 09:00,11,104.35,104.5,104.2,104.2,188
,2018-09-11 09:30,11,104.2,104.25,103.8,103.95,966
,2018-09-11 10:00,11,104,104.05,103.55,103.9,302
,2018-09-11 10:30,11,103.95,104,103.7,103.8,127
,2018-09-11 11:00,11,103.9,104.05,103.8,103.85,43
,2018-09-11 11:30,11,103.85,103.95,103.75,103.8,187
,2018-09-11 12:00,11,103.75,103.85,103.7,103.7,399
,2018-09-11 12:30,11,103.65,103.65,103.65,103.65,5
,2018-09-12 03:00,12,103.85,104.25,103.85,103.85,118
,2018-09-12 03:30,12,103.9,103.95,103.85,103.85,15
,2018-09-12 04:00,12,103.95,103.95,103.8,103.8,23
,2018-09-12 04:30,12,103.7,103.7,103.7,103.7,16
,2018-09-12 05:00,12,103.75,103.8,103.7,103.7,14
,2018-09-12 05:30,12,103.7,103.75,103.65,103.75,19
,2018-09-12 06:00,12,103.65,103.75,103.65,103.65,24
,2018-09-12 06:30,12,103.65,104,103.55,104,100
,2018-09-12 07:00,12,104,104.15,103.65,104.05,232
,2018-09-12 07:30,12,104.05,104.85,104,104.7,258
,2018-09-12 08:00,12,104.7,105.6,104.65,105.05,334
,2018-09-12 08:30,12,105,105.45,105,105.3,177
,2018-09-12 09:00,12,105.35,105.65,105.1,105.4,121
,2018-09-12 09:30,12,105.5,106.05,105.45,105.85,199
,2018-09-12 10:00,12,105.95,106.1,105.75,105.95,127
,2018-09-12 10:30,12,105.95,106.2,105.6,105.7,205
,2018-09-12 11:00,12,105.65,105.7,105.35,105.45,67
,2018-09-12 11:30,12,105.4,105.9,105.4,105.5,74
,2018-09-12 12:00,12,105.45,105.75,105.3,105.65,239
,2018-09-13 03:00,13,105.5,105.65,105.1,105.6,76
,2018-09-13 03:30,13,105.65,105.8,105.45,105.45,53
,2018-09-13 04:00,13,105.45,105.5,105.25,105.3,26
,2018-09-13 04:30,13,105.35,105.45,105.35,105.35,16
,2018-09-13 05:00,13,105.4,105.75,105.4,105.65,142
,2018-09-13 05:30,13,105.6,105.7,105.55,105.7,10
,2018-09-13 06:00,13,105.55,105.8,105.55,105.6,14
,2018-09-13 06:30,13,105.7,105.8,105.3,105.35,29
,2018-09-13 07:00,13,105.35,105.35,104.7,104.9,263
,2018-09-13 07:30,13,104.9,105.1,104.55,105,195
,2018-09-13 08:00,13,104.9,104.95,104.35,104.6,119
,2018-09-13 08:30,13,104.6,104.8,104.45,104.45,101
,2018-09-13 09:00,13,104.55,104.55,103.9,104.15,174
,2018-09-13 09:30,13,104.15,104.2,103.75,103.95,135
,2018-09-13 10:00,13,103.95,104.25,103.95,104.2,115
,2018-09-13 10:30,13,104.15,104.25,103.95,104.05,151
,2018-09-13 11:00,13,104.1,104.3,104,104.25,26
,2018-09-13 11:30,13,104.15,104.2,103.85,103.9,175
,2018-09-13 12:00,13,103.85,104.15,103.8,104,185
,2018-09-14 03:00,14,104.1,104.1,103.55,103.6,135
,2018-09-14 03:30,14,103.6,103.75,103.55,103.75,108
,2018-09-14 04:00,14,103.75,103.85,103.55,103.55,109
,2018-09-14 04:30,14,103.55,103.65,103.55,103.65,14
,2018-09-14 05:00,14,103.75,104,103.75,103.85,67
,2018-09-14 05:30,14,103.9,103.9,103.85,103.85,6
,2018-09-14 06:00,14,103.9,104.15,103.9,104,29
,2018-09-14 06:30,14,104,104.25,103.8,103.8,34
,2018-09-14 07:00,14,103.85,104.15,103.55,103.85,220
,2018-09-14 07:30,14,103.85,103.85,103.05,103.25,730
,2018-09-14 08:00,14,103.25,103.75,103.15,103.65,133
,2018-09-14 08:30,14,103.75,103.8,103.35,103.35,131
,2018-09-14 09:00,14,103.35,103.45,103.15,103.2,69
,2018-09-14 09:30,14,103.2,103.45,103.2,103.4,113
,2018-09-14 10:00,14,103.45,103.6,103.25,103.4,158
,2018-09-14 10:30,14,103.35,103.5,103.2,103.4,51
,2018-09-14 11:00,14,103.4,103.4,103.2,103.3,67
,2018-09-14 11:30,14,103.3,103.45,103.3,103.45,10
,2018-09-14 12:00,14,103.3,103.4,102.95,103.3,316
,2018-09-17 03:00,17,103.1,103.2,102.9,102.95,204
,2018-09-17 03:30,17,102.9,102.9,102.6,102.65,137
,2018-09-17 04:00,17,102.65,102.8,102.65,102.7,41
,2018-09-17 04:30,17,102.75,102.9,102.7,102.75,22
,2018-09-17 05:00,17,102.75,102.75,102.6,102.65,26
,2018-09-17 05:30,17,102.65,102.65,102.4,102.55,53
,2018-09-17 06:00,17,102.6,102.6,102.35,102.6,37
,2018-09-17 06:30,17,102.7,102.75,102.2,102.3,82
,2018-09-17 07:00,17,102.25,102.3,101.7,101.85,655
,2018-09-17 07:30,17,101.8,102.3,101.4,102.2,464
,2018-09-17 08:00,17,102.2,102.65,101.8,102.6,262
,2018-09-17 08:30,17,102.55,102.65,102.05,102.1,352
,2018-09-17 09:00,17,102.1,102.4,101.85,102.25,276
,2018-09-17 09:30,17,102.2,102.2,101.45,101.45,302
,2018-09-17 10:00,17,101.45,101.7,101.4,101.7,240
,2018-09-17 10:30,17,101.65,101.75,101.45,101.75,161
,2018-09-17 11:00,17,101.65,101.8,101.45,101.5,178
,2018-09-17 11:30,17,101.5,101.65,101.35,101.4,352
,2018-09-17 12:00,17,101.35,101.35,100.6,100.6,688
,2018-09-18 03:00,18,100.85,100.9,100.5,100.9,172
,2018-09-18 03:30,18,100.9,100.9,100.15,100.55,174
,2018-09-18 04:00,18,100.7,101.05,100.7,100.9,69
,2018-09-18 04:30,18,100.9,101.05,100.85,101.05,60
,2018-09-18 05:00,18,101.1,101.15,101,101.05,28
,2018-09-18 05:30,18,101.1,101.1,101.05,101.05,3
,2018-09-18 06:00,18,101.05,101.15,101,101.15,28
,2018-09-18 06:30,18,101.25,101.55,101.15,101.5,78
,2018-09-18 07:00,18,101.55,101.6,100.7,101.15,121
,2018-09-18 07:30,18,101.15,101.45,100.8,101.1,213
,2018-09-18 08:00,18,101.1,101.2,100.25,100.45,387
,2018-09-18 08:30,18,100.4,100.4,99.95,100.3,652
,2018-09-18 09:00,18,100.2,100.2,99.25,99.55,657
,2018-09-18 09:30,18,99.5,99.55,98.7,98.85,702
,2018-09-18 10:00,18,98.75,98.9,98.55,98.85,358
,2018-09-18 10:30,18,98.85,99.7,98.8,99.65,446
,2018-09-18 11:00,18,99.7,100.6,99.35,100,202
,2018-09-18 11:30,18,99.95,99.95,99.45,99.6,182
,2018-09-18 12:00,18,99.65,99.65,98.75,99.25,356
,2018-09-19 03:00,19,99.4,99.95,99.3,99.6,136
,2018-09-19 03:30,19,99.55,100.1,99.35,99.6,162
,2018-09-19 04:00,19,99.7,99.8,99.5,99.5,82
,2018-09-19 04:30,19,99.45,99.7,99.45,99.45,49
,2018-09-19 05:00,19,99.35,99.5,99.35,99.4,45
,2018-09-19 05:30,19,99.45,99.45,98.8,99.15,166
,2018-09-19 06:00,19,99.1,99.1,98.65,98.95,115
,2018-09-19 06:30,19,98.95,99.15,98.6,98.8,114
,2018-09-19 07:00,19,98.75,99.25,98.75,98.75,71
,2018-09-19 07:30,19,98.7,99.4,98.65,99.25,105
,2018-09-19 08:00,19,99.2,99.5,99.15,99.25,60
,2018-09-19 08:30,19,99.25,99.6,99.15,99.25,100
,2018-09-19 09:00,19,99.3,99.55,99.1,99.55,87
,2018-09-19 09:30,19,99.55,100.05,99.35,99.9,181
,2018-09-19 10:00,19,99.8,100.2,99.75,100.05,227
,2018-09-19 10:30,19,100,100.3,99.55,99.8,161
,2018-09-19 11:00,19,99.65,100.05,99.65,100,104
,2018-09-19 11:30,19,100,100.5,100,100.3,100
,2018-09-19 12:00,19,100.25,100.55,99.7,99.95,286
,2018-09-20 03:00,20,100.35,100.35,100.05,100.05,22
,2018-09-20 03:30,20,100.35,100.4,100.1,100.1,46
,2018-09-20 04:00,20,100.2,100.25,100.1,100.25,9
,2018-09-20 04:30,20,100.25,100.3,100.15,100.3,11
,2018-09-20 05:00,20,100.15,100.2,100.05,100.2,4
,2018-09-20 05:30,20,100.2,100.65,100.2,100.45,33
,2018-09-20 06:00,20,100.55,100.7,100.5,100.5,33
,2018-09-20 06:30,20,100.55,101.05,100.55,100.95,166
,2018-09-20 07:00,20,100.9,101,100.25,100.6,140
,2018-09-20 07:30,20,100.55,100.7,100.05,100.7,153
,2018-09-20 08:00,20,100.7,100.7,100.15,100.55,179
,2018-09-20 08:30,20,100.6,102.2,100.6,101.7,666
,2018-09-20 09:00,20,101.6,101.8,101.25,101.4,480
,2018-09-20 09:30,20,101.4,102.25,101.35,102.15,481
,2018-09-20 10:00,20,102.25,102.85,102.25,102.45,396
,2018-09-20 10:30,20,102.55,103.1,102.55,103.05,278
,2018-09-20 11:00,20,103.05,103.65,102.95,103.3,388
,2018-09-20 11:30,20,103.3,103.8,103.3,103.7,220
,2018-09-20 12:00,20,103.7,104.05,102.5,102.65,371
,2018-09-21 03:00,21,102.95,103.1,102.55,102.95,168
,2018-09-21 03:30,21,102.85,103.3,102.75,103.2,170
,2018-09-21 04:00,21,103.2,103.35,103.15,103.3,57
,2018-09-21 04:30,21,103.25,103.45,103.15,103.45,76
,2018-09-21 05:00,21,103.4,103.5,103.25,103.4,23
,2018-09-21 05:30,21,103.2,103.25,103.1,103.15,19
,2018-09-21 06:00,21,103.15,103.3,103.15,103.25,24
,2018-09-21 06:30,21,103.3,103.4,103.15,103.15,18
,2018-09-21 07:00,21,103.15,103.8,103.15,103.65,693
,2018-09-21 07:30,21,103.6,104.15,102.8,102.9,693
,2018-09-21 08:00,21,102.9,103.3,102.8,102.9,323
,2018-09-21 08:30,21,102.95,103.6,102.9,103.2,165
,2018-09-21 09:00,21,103.15,103.6,103.15,103.5,136
,2018-09-21 09:30,21,103.5,103.5,102.95,103,162
,2018-09-21 10:00,21,102.9,103,102.5,102.7,407
,2018-09-21 10:30,21,102.55,102.55,101.75,102.35,585
,2018-09-21 11:00,21,102.45,102.85,102.35,102.65,156
,2018-09-21 11:30,21,102.7,103.15,102.55,103.1,167
,2018-09-21 12:00,21,103.15,103.55,103,103.15,192
,2018-09-24 03:00,24,103,103.2,102.75,103.2,75
,2018-09-24 03:30,24,103.15,103.15,102.8,102.95,37
,2018-09-24 04:00,24,102.9,102.9,102.8,102.85,19
,2018-09-24 04:30,24,102.95,103,102.95,102.95,13
,2018-09-24 05:00,24,103,103.05,103,103.05,5
,2018-09-24 05:30,24,103,103,102.7,102.8,17
,2018-09-24 06:00,24,102.9,103.05,102.9,103,10
,2018-09-24 06:30,24,103,103.4,102.85,103.25,130
,2018-09-24 07:00,24,103.3,103.3,102.3,102.6,190
,2018-09-24 07:30,24,102.55,102.55,102.1,102.4,125
,2018-09-24 08:00,24,102.4,102.95,102.3,102.7,145
,2018-09-24 08:30,24,102.8,102.9,102.25,102.4,109
,2018-09-24 09:00,24,102.35,103.15,102.3,102.85,128
,2018-09-24 09:30,24,102.6,102.75,102.45,102.75,72
,2018-09-24 10:00,24,102.6,103.05,102.45,102.75,156
,2018-09-24 10:30,24,102.7,102.75,102.5,102.65,82
,2018-09-24 11:00,24,102.55,102.6,102.25,102.6,133
,2018-09-24 11:30,24,102.65,102.9,102.4,102.55,81
,2018-09-24 12:00,24,102.45,102.45,101.3,101.4,269
,2018-09-25 03:00,25,101.1,101.2,100.8,101,113
,2018-09-25 03:30,25,101.1,101.2,101,101.1,44
,2018-09-25 04:00,25,101,101.1,100.85,100.95,62
,2018-09-25 04:30,25,101,101.05,100.9,100.95,26
,2018-09-25 05:00,25,101,101.05,101,101.05,18
,2018-09-25 05:30,25,101.05,101.05,100.85,100.85,13
,2018-09-25 06:00,25,100.8,100.9,100.75,100.9,75
,2018-09-25 06:30,25,100.8,100.95,100.6,100.75,94
,2018-09-25 07:00,25,100.75,100.85,100.45,100.5,468
,2018-09-25 07:30,25,100.45,100.6,100,100.6,439
,2018-09-25 08:00,25,100.55,100.8,100.35,100.45,316
,2018-09-25 08:30,25,100.5,100.7,100.3,100.65,238
,2018-09-25 09:00,25,100.6,101.35,100.45,101.1,492
,2018-09-25 09:30,25,101.15,101.45,100.85,101.15,273
,2018-09-25 10:00,25,101.1,101.15,100.9,101.05,79
,2018-09-25 10:30,25,101.1,101.3,101.05,101.25,93
,2018-09-25 11:00,25,101.25,101.3,100.95,100.95,145
,2018-09-25 11:30,25,101,101.1,100.5,100.55,147
,2018-09-25 12:00,25,100.6,100.9,100.45,100.5,300
,2018-09-26 03:00,26,100.55,100.95,100.55,100.85,39
,2018-09-26 03:30,26,100.85,100.85,100.75,100.8,35
,2018-09-26 04:00,26,100.7,100.8,100.5,100.75,64
,2018-09-26 04:30,26,100.75,100.8,100.75,100.75,62
,2018-09-26 05:00,26,100.75,101,100.75,101,32
,2018-09-26 05:30,26,100.95,100.95,100.7,100.75,54
,2018-09-26 06:00,26,100.75,100.8,100.55,100.6,61
,2018-09-26 06:30,26,100.6,100.6,100.45,100.5,59
,2018-09-26 07:00,26,100.55,100.55,100.1,100.55,86
,2018-09-26 07:30,26,100.5,100.95,100.45,100.65,208
,2018-09-26 08:00,26,100.65,101,100.55,100.8,62
,2018-09-26 08:30,26,100.8,101.35,100.6,100.85,171
,2018-09-26 09:00,26,101.05,101.65,100.85,101.5,186
,2018-09-26 09:30,26,101.65,101.8,101.35,101.35,96
,2018-09-26 10:00,26,101.4,101.9,101.4,101.85,96
,2018-09-26 10:30,26,101.75,101.95,101.6,101.95,156
,2018-09-26 11:00,26,101.85,101.9,101.55,101.7,88
,2018-09-26 11:30,26,101.65,101.65,101.35,101.4,66
,2018-09-26 12:00,26,101.4,101.55,100.9,101.15,195
,2018-09-27 03:00,27,101.05,101.05,100.8,100.85,58
,2018-09-27 03:30,27,100.85,100.9,100.8,100.8,34
,2018-09-27 04:00,27,100.8,101,100.8,100.9,11
,2018-09-27 04:30,27,101,101,100.95,100.95,13
,2018-09-27 05:00,27,100.95,101,100.95,101,5
,2018-09-27 05:30,27,101.1,101.15,100.95,101.15,7
,2018-09-27 06:00,27,101.15,101.25,101.05,101.15,47
,2018-09-27 06:30,27,101.15,101.4,100.95,101,68
,2018-09-27 07:00,27,100.95,100.95,100.45,100.6,167
,2018-09-27 07:30,27,100.75,100.8,100.3,100.3,220
,2018-09-27 08:00,27,100.35,100.85,100.3,100.75,155
,2018-09-27 08:30,27,100.8,101.2,100.7,100.9,250
,2018-09-27 09:00,27,100.9,102.4,100.75,102.25,397
,2018-09-27 09:30,27,102.25,102.7,102,102.6,343
,2018-09-27 10:00,27,102.65,102.7,102.2,102.3,267
,2018-09-27 10:30,27,102.35,102.55,102.2,102.25,168
,2018-09-27 11:00,27,102.25,102.25,102.15,102.25,113
,2018-09-27 11:30,27,102.2,102.85,102.2,102.8,113
,2018-09-27 12:00,27,102.9,102.9,102.4,102.6,239
,2018-09-28 03:00,28,102.6,103.1,102.45,103.1,45
,2018-09-28 03:30,28,103.1,103.2,103.05,103.05,40
,2018-09-28 04:00,28,103.1,103.25,103.1,103.25,43
,2018-09-28 04:30,28,103.25,103.3,103.1,103.2,125
,2018-09-28 05:00,28,103.2,103.2,102.3,102.3,145
,2018-09-28 05:30,28,102.3,102.65,102.2,102.55,99
,2018-09-28 06:00,28,102.55,102.8,102.5,102.7,63
,2018-09-28 06:30,28,102.7,102.9,102.5,102.9,28
,2018-09-28 07:00,28,102.85,103,102.4,102.5,139
,2018-09-28 07:30,28,102.5,102.9,102.15,102.9,219
,2018-09-28 08:00,28,102.85,103.05,102.75,102.9,224
,2018-09-28 08:30,28,102.95,104.5,102.9,104.5,715
,2018-09-28 09:00,28,104.45,105.15,104.45,104.85,752
,2018-09-28 09:30,28,104.85,105.9,104.8,105.8,497
,2018-09-28 10:00,28,105.85,106.35,105.65,105.9,697
,2018-09-28 10:30,28,105.85,106.4,105.85,106.2,223
,2018-09-28 11:00,28,106.2,106.85,106.15,106.55,377
,2018-09-28 11:30,28,106.45,106.65,106.05,106.1,378
,2018-09-28 12:00,28,106,106,105.55,105.85,339
,2018-10-01 03:00,1,105.55,105.85,105.35,105.75,113
,2018-10-01 03:30,1,105.85,105.85,105.45,105.5,37
,2018-10-01 04:00,1,105.4,106.05,105.4,105.95,17
,2018-10-01 04:30,1,105.95,106.3,105.95,106.3,77
,2018-10-01 05:00,1,106.2,106.85,106.2,106.8,178
,2018-10-01 05:30,1,106.65,106.65,106.5,106.5,87
,2018-10-01 06:00,1,106.55,106.55,106.05,106.1,93
,2018-10-01 06:30,1,106.05,106.2,105.5,105.75,83
,2018-10-01 07:00,1,105.65,106.3,105.1,105.25,331
,2018-10-01 07:30,1,105.25,105.9,104.85,105.5,362
,2018-10-01 08:00,1,105.55,106.15,105.05,106.05,379
,2018-10-01 08:30,1,106.15,106.7,105.95,106.45,293
,2018-10-01 09:00,1,106.4,106.4,105.45,105.85,213
,2018-10-01 09:30,1,105.95,105.95,105.2,105.7,112
,2018-10-01 10:00,1,105.65,105.8,105.3,105.75,136
,2018-10-01 10:30,1,105.7,105.95,105.3,105.4,101
,2018-10-01 11:00,1,105.35,105.85,105.25,105.85,82
,2018-10-01 11:30,1,105.75,106.2,105.75,106,72
,2018-10-01 12:00,1,106,106,105.25,105.5,523
,2018-10-02 03:00,2,105.55,105.55,105.25,105.45,58
,2018-10-02 03:30,2,105.4,105.4,105.2,105.2,22
,2018-10-02 04:00,2,105.1,105.1,104.5,104.85,82
,2018-10-02 04:30,2,105.05,105.15,105.05,105.15,6
,2018-10-02 05:00,2,105.05,105.45,104.95,105.45,35
,2018-10-02 05:30,2,105.5,105.55,105.25,105.4,28
,2018-10-02 06:00,2,105.3,105.6,105.2,105.55,23
,2018-10-02 06:30,2,105.5,105.85,105.5,105.75,55
,2018-10-02 07:00,2,105.7,108.05,105.6,107.7,880
,2018-10-02 07:30,2,107.7,108,107.3,107.6,397
,2018-10-02 08:00,2,107.65,109.15,107.65,108.75,621
,2018-10-02 08:30,2,108.8,109.3,108.5,109.25,363
,2018-10-02 09:00,2,109.2,109.75,108.7,108.75,775
,2018-10-02 09:30,2,108.85,109.8,108.8,109.75,390
,2018-10-02 10:00,2,109.7,110.55,109.55,110.5,476
,2018-10-02 10:30,2,110.45,110.65,110.25,110.45,363
,2018-10-02 11:00,2,110.4,110.85,110.15,110.7,328
,2018-10-02 11:30,2,110.5,111.25,110.5,111.1,344
,2018-10-02 12:00,2,111.05,111.55,110.55,111.4,701
,2018-10-03 03:00,3,111.3,111.55,110.7,111.55,206
,2018-10-03 03:30,3,111.6,111.6,111.3,111.3,74
,2018-10-03 04:00,3,111.3,111.3,110.85,111,79
,2018-10-03 04:30,3,111.05,111.3,111.05,111.15,91
,2018-10-03 05:00,3,111.2,111.2,110.95,111,41
,2018-10-03 05:30,3,110.95,111.4,110.9,111.25,203
,2018-10-03 06:00,3,111.3,111.75,111.1,111.55,122
,2018-10-03 06:30,3,111.5,112.35,111.45,112.3,220
,2018-10-03 07:00,3,112.3,113.15,112.25,112.85,829
,2018-10-03 07:30,3,112.85,113.4,112.1,113.25,656
,2018-10-03 08:00,3,113.25,113.55,112.9,113.25,362
,2018-10-03 08:30,3,113.3,114.15,112.6,112.7,1037
,2018-10-03 09:00,3,112.75,113,112.45,112.65,289
,2018-10-03 09:30,3,112.7,112.7,110.75,111.35,596
,2018-10-03 10:00,3,111.35,112.05,111.35,111.65,326
,2018-10-03 10:30,3,111.65,111.9,111.25,111.5,235
,2018-10-03 11:00,3,111.45,111.85,110.15,110.2,403
,2018-10-03 11:30,3,110.45,111.15,110,110.9,346
,2018-10-03 12:00,3,110.95,110.95,109.85,109.95,438
,2018-10-04 03:00,4,109.5,109.7,109.05,109.1,187
,2018-10-04 03:30,4,109.15,109.15,108.5,108.6,245
,2018-10-04 04:00,4,108.6,109.35,108.6,109.35,62
,2018-10-04 04:30,4,109.35,109.4,109.1,109.35,40
,2018-10-04 05:00,4,109.45,109.7,109.45,109.7,45
,2018-10-04 05:30,4,109.65,109.7,109.3,109.35,22
,2018-10-04 06:00,4,109.35,109.35,108.45,108.45,110
,2018-10-04 06:30,4,108.5,109.25,108.25,109.2,145
,2018-10-04 07:00,4,109.25,110.3,109.2,109.35,415
,2018-10-04 07:30,4,109.4,111.75,109.4,111.25,523
,2018-10-04 08:00,4,111.25,111.85,110.7,110.9,278
,2018-10-04 08:30,4,111,111.65,110.7,111.3,317
,2018-10-04 09:00,4,111.4,111.6,111.2,111.25,190
,2018-10-04 09:30,4,111.3,111.9,111.3,111.8,250
,2018-10-04 10:00,4,111.75,112.2,111.2,111.45,375
,2018-10-04 10:30,4,111.3,111.6,111.1,111.2,164
,2018-10-04 11:00,4,111.25,111.5,110.2,110.4,197
,2018-10-04 11:30,4,110.5,111.1,110.5,111.1,126
,2018-10-04 12:00,4,111.15,111.25,110.1,110.25,260
,2018-10-05 03:00,5,110.55,111.3,110.2,110.85,97
,2018-10-05 03:30,5,110.75,110.95,110.5,110.95,43
,2018-10-05 04:00,5,110.95,111.25,110.95,111.2,84
,2018-10-05 04:30,5,111.25,111.3,111.05,111.05,11
,2018-10-05 05:00,5,111,111.5,111,111.4,64
,2018-10-05 05:30,5,111.1,111.45,111,111.3,27
,2018-10-05 06:00,5,111.2,111.5,111.2,111.2,48
,2018-10-05 06:30,5,111.2,111.5,111.15,111.15,213
,2018-10-05 07:00,5,111.25,112.35,111.25,112.05,420
,2018-10-05 07:30,5,112.1,112.3,111.65,112.3,449
,2018-10-05 08:00,5,112.3,112.8,112.25,112.35,392
,2018-10-05 08:30,5,112.25,112.3,111.4,111.4,402
,2018-10-05 09:00,5,111.65,112,111.4,111.8,348
,2018-10-05 09:30,5,111.8,112,111.2,112,415
,2018-10-05 10:00,5,111.9,112.2,111.75,111.95,261
,2018-10-05 10:30,5,111.9,112.25,111.85,112.1,178
,2018-10-05 11:00,5,112.05,112.4,112,112.2,190
,2018-10-05 11:30,5,112.3,112.6,112.05,112.15,110
,2018-10-05 12:00,5,112,112.6,111.8,112.6,389
,2018-10-08 03:00,8,113.7,115.4,113.7,114.65,733
,2018-10-08 03:30,8,114.6,114.6,113.85,114.4,219
,2018-10-08 04:00,8,114.5,114.5,114.15,114.35,41
,2018-10-08 04:30,8,114.5,114.75,114.5,114.75,79
,2018-10-08 05:00,8,114.8,114.8,114.55,114.65,77
,2018-10-08 05:30,8,114.65,114.7,114.55,114.55,34
,2018-10-08 06:00,8,114.6,115,114.55,114.95,41
,2018-10-08 06:30,8,114.95,115.7,114.95,115.5,207
,2018-10-08 07:00,8,115.55,116.15,115.25,115.75,719
,2018-10-08 07:30,8,115.65,116.35,115.4,116.05,634
,2018-10-08 08:00,8,116.05,116.2,115.05,115.1,675
,2018-10-08 08:30,8,115.1,115.65,115.1,115.5,249
,2018-10-08 09:00,8,115.4,115.4,114.6,115.05,254
,2018-10-08 09:30,8,115.1,115.1,114.1,114.75,251
,2018-10-08 10:00,8,114.8,115,114.25,114.3,176
,2018-10-08 10:30,8,114.45,114.7,114.3,114.55,169
,2018-10-08 11:00,8,114.5,115,114.5,114.95,127
,2018-10-08 11:30,8,114.95,115,114.8,114.9,511
,2018-10-08 12:00,8,115,115.5,114.95,115.5,560
,2018-10-09 03:00,9,115.5,115.8,115.05,115.2,151
,2018-10-09 03:30,9,115,115.5,114.95,115.35,141
,2018-10-09 04:00,9,115.35,115.6,115.35,115.6,46
,2018-10-09 04:30,9,115.45,115.6,115.35,115.55,149
,2018-10-09 05:00,9,115.55,115.85,115.55,115.75,98
,2018-10-09 05:30,9,115.7,115.75,115.5,115.75,69
,2018-10-09 06:00,9,115.85,115.85,115.15,115.3,169
,2018-10-09 06:30,9,115.25,115.35,114.6,114.7,160
,2018-10-09 07:00,9,114.75,115.3,114.7,115.1,397
,2018-10-09 07:30,9,115.1,115.7,115.1,115.4,456
,2018-10-09 08:00,9,115.3,115.55,114.5,114.7,363
,2018-10-09 08:30,9,114.65,115.05,114.65,114.85,205
,2018-10-09 09:00,9,114.9,115.6,114.85,115.55,386
,2018-10-09 09:30,9,115.55,115.8,115.35,115.55,273
,2018-10-09 10:00,9,115.5,115.7,115.3,115.45,370
,2018-10-09 10:30,9,115.55,115.75,115.55,115.6,180
,2018-10-09 11:00,9,115.65,116.2,115.65,116.05,309
,2018-10-09 11:30,9,116.05,116.4,115.9,115.95,298
,2018-10-09 12:00,9,116,116.9,115.8,116.85,599
,2018-10-10 03:00,10,117,117.45,116.85,116.9,115
,2018-10-10 03:30,10,116.85,117.1,116.85,117.05,53
,2018-10-10 04:00,10,117.05,117.1,117,117.1,30
,2018-10-10 04:30,10,117.1,117.35,117.05,117.35,67
,2018-10-10 05:00,10,117.35,117.6,117.35,117.35,104
,2018-10-10 05:30,10,117.3,117.5,117.2,117.25,142
,2018-10-10 06:00,10,117.25,117.3,117.05,117.15,226
,2018-10-10 06:30,10,117.2,117.3,117.1,117.25,124
,2018-10-10 07:00,10,117.35,117.65,116.6,116.7,779
,2018-10-10 07:30,10,116.75,116.75,115.7,116.4,448
,2018-10-10 08:00,10,116.55,117.15,116.55,116.6,364
,2018-10-10 08:30,10,116.65,116.9,114.9,114.9,755
,2018-10-10 09:00,10,114.9,115.3,114.6,114.8,425
,2018-10-10 09:30,10,114.75,115.9,114.75,115.7,253
,2018-10-10 10:00,10,115.75,116.2,115.5,116.1,112
,2018-10-10 10:30,10,116.1,116.15,115.6,116.05,118
,2018-10-10 11:00,10,116.15,116.45,116.1,116.3,187
,2018-10-10 11:30,10,116.2,116.35,116.05,116.1,135
,2018-10-10 12:00,10,116.1,116.1,115.3,115.35,455
,2018-10-11 03:00,11,115.1,115.1,113.6,113.6,298
,2018-10-11 03:30,11,113.75,113.9,113.45,113.5,138
,2018-10-11 04:00,11,113.5,113.65,113.45,113.6,88
,2018-10-11 04:30,11,113.65,113.75,113.55,113.55,30
,2018-10-11 05:00,11,113.55,113.7,113.55,113.65,67
,2018-10-11 05:30,11,113.7,113.95,113.6,113.6,115
,2018-10-11 06:00,11,113.65,113.95,113.65,113.85,73
,2018-10-11 06:30,11,113.9,114.25,113.85,114.15,101
,2018-10-11 07:00,11,114.2,115.05,114.2,115,340
,2018-10-11 07:30,11,115.05,115.45,114.7,114.7,404
,2018-10-11 08:00,11,114.7,115.3,114.7,114.85,312
,2018-10-11 08:30,11,114.8,115.4,114.75,115.3,260
,2018-10-11 09:00,11,115.25,116.35,115.1,116.25,422
,2018-10-11 09:30,11,116.2,116.9,116.2,116.55,458
,2018-10-11 10:00,11,116.65,116.65,115.95,116.05,325
,2018-10-11 10:30,11,115.95,116.8,115.95,116.75,385
,2018-10-11 11:00,11,116.8,117.05,116.55,116.9,201
,2018-10-11 11:30,11,116.85,116.9,116.1,116.25,261
,2018-10-11 12:00,11,116.3,116.8,116.05,116.8,220
,2018-10-12 03:00,12,116.9,117.45,116.9,117.05,98
,2018-10-12 03:30,12,116.95,117.25,116.8,117.25,54
,2018-10-12 04:00,12,117.2,117.2,116.9,117,38
,2018-10-12 04:30,12,117,117.05,116.95,117.05,32
,2018-10-12 05:00,12,116.95,117.15,116.95,116.95,26
,2018-10-12 05:30,12,117,117,116.9,116.9,16
,2018-10-12 06:00,12,116.95,117.25,116.95,117.25,41
,2018-10-12 06:30,12,117.2,117.35,117,117.2,40
,2018-10-12 07:00,12,117.25,117.65,116.25,116.5,750
,2018-10-12 07:30,12,116.4,117.65,116.15,117.25,536
,2018-10-12 08:00,12,117.25,117.8,117.05,117.75,251
,2018-10-12 08:30,12,117.8,118.65,117.8,118.6,766
,2018-10-12 09:00,12,118.6,118.7,118.1,118.3,396
,2018-10-12 09:30,12,118.3,118.8,118.3,118.75,250
,2018-10-12 10:00,12,118.65,119.25,118.65,118.85,363
,2018-10-12 10:30,12,118.95,119.15,118.8,119.05,220
,2018-10-12 11:00,12,119.05,119.55,118.95,119.4,395
,2018-10-12 11:30,12,119.35,119.65,119.35,119.5,318
,2018-10-12 12:00,12,119.45,120.3,119.45,119.9,677
,2018-10-15 03:00,15,120.5,122.25,120.4,120.95,484
,2018-10-15 03:30,15,121,121.25,120.75,121,174
,2018-10-15 04:00,15,121.1,121.65,121.1,121.45,38
,2018-10-15 04:30,15,121.5,121.65,121.35,121.65,50
,2018-10-15 05:00,15,121.55,121.75,121.5,121.65,25
,2018-10-15 05:30,15,121.7,121.85,121.5,121.5,49
,2018-10-15 06:00,15,121.4,121.65,121.3,121.3,71
,2018-10-15 06:30,15,121.35,121.6,121.35,121.4,134
,2018-10-15 07:00,15,121.45,121.85,120.95,121,355
,2018-10-15 07:30,15,120.95,121.6,120.5,121.5,384
,2018-10-15 08:00,15,121.4,121.85,121.25,121.7,226
,2018-10-15 08:30,15,121.8,122.1,121.4,121.45,578
,2018-10-15 09:00,15,121.45,121.9,120.8,121.9,431
,2018-10-15 09:30,15,121.9,122.8,121.9,122.7,509
,2018-10-15 10:00,15,122.85,123.1,122.25,122.3,700
,2018-10-15 10:30,15,122.35,122.7,122.1,122.65,345
,2018-10-15 11:00,15,122.6,122.95,122.45,122.85,191
,2018-10-15 11:30,15,122.95,123.2,122.6,122.75,297
,2018-10-15 12:00,15,122.8,123.05,122.5,122.7,519
,2018-10-16 03:00,16,123.15,123.55,121.7,121.9,329
,2018-10-16 03:30,16,121.75,122.35,121.4,122.1,171
,2018-10-16 04:00,16,122.05,122.05,121.5,121.55,234
,2018-10-16 04:30,16,121.55,122.1,121.5,122.05,89
,2018-10-16 05:00,16,122.1,122.1,121.5,121.65,256
,2018-10-16 05:30,16,121.6,121.85,120.5,121.05,366
,2018-10-16 06:00,16,121,121.4,121,121.4,92
,2018-10-16 06:30,16,121.45,122.2,121.45,122.2,171
,2018-10-16 07:00,16,122.25,123.6,122.1,123.2,546
,2018-10-16 07:30,16,123.2,123.3,122.55,123.05,282
,2018-10-16 08:00,16,123,123.45,122.9,123.05,293
,2018-10-16 08:30,16,123,123.6,122,122.1,734
,2018-10-16 09:00,16,122.05,122.7,121.65,121.7,220
,2018-10-16 09:30,16,121.6,122.3,121.35,122.2,274
,2018-10-16 10:00,16,122.25,122.35,121.85,122.05,311
,2018-10-16 10:30,16,122,122.1,121.65,121.7,323
,2018-10-16 11:00,16,121.7,122.3,121.7,122.15,498
,2018-10-16 11:30,16,122.1,122.3,121.95,122.1,284
,2018-10-16 12:00,16,122.1,122.2,121,121.1,408
,2018-10-17 03:00,17,120.95,121.15,120.65,120.85,144
,2018-10-17 03:30,17,120.7,120.9,120.65,120.75,51
,2018-10-17 04:00,17,120.8,121.65,120.8,121.65,100
,2018-10-17 04:30,17,121.6,122.05,121.55,122,71
,2018-10-17 05:00,17,121.8,122.05,121.8,122,38
,2018-10-17 05:30,17,122.05,122.3,121.8,121.8,86
,2018-10-17 06:00,17,121.75,121.8,121.25,121.5,137
,2018-10-17 06:30,17,121.5,122.05,121.45,121.55,137
,2018-10-17 07:00,17,121.5,122.1,121.4,121.85,343
,2018-10-17 07:30,17,121.85,122.55,121.85,122.4,309
,2018-10-17 08:00,17,122.45,123,122.45,122.55,453
,2018-10-17 08:30,17,122.7,124.7,122.65,124.45,1104
,2018-10-17 09:00,17,124.5,124.95,124.15,124.8,534
,2018-10-17 09:30,17,124.75,125.35,124.55,125,557
,2018-10-17 10:00,17,125,125.85,124.9,125.75,1054
,2018-10-17 10:30,17,125.75,125.8,125.1,125.2,631
,2018-10-17 11:00,17,125.2,125.65,125.15,125.3,509
,2018-10-17 11:30,17,125.35,126.45,125.35,126.05,642
,2018-10-17 12:00,17,126.1,126.6,125.95,126.05,790
,2018-10-18 03:00,18,126.25,127.4,125.9,127.3,429
,2018-10-18 03:30,18,127.25,127.3,126.75,127.15,281
,2018-10-18 04:00,18,127.1,127.1,126.7,127.05,103
,2018-10-18 04:30,18,126.95,127.45,126.95,127.2,78
,2018-10-18 05:00,18,127.25,127.9,127.25,127.6,155
,2018-10-18 05:30,18,127.7,127.95,127.6,127.6,46
,2018-10-18 06:00,18,127.6,127.65,125.6,125.7,719
,2018-10-18 06:30,18,125.75,126.6,124.65,126.5,487
,2018-10-18 07:00,18,126.55,126.9,125.3,125.3,346
,2018-10-18 07:30,18,125.4,126.1,125.15,125.7,353
,2018-10-18 08:00,18,125.7,126.4,125.7,126.35,333
,2018-10-18 08:30,18,126.45,126.7,125.95,126.35,673
,2018-10-18 09:00,18,126.4,126.75,126.2,126.75,455
,2018-10-18 09:30,18,126.85,127.05,126.35,126.45,387
,2018-10-18 10:00,18,126.45,126.45,125.1,125.5,459
,2018-10-18 10:30,18,125.5,125.8,125.5,125.65,102
,2018-10-18 11:00,18,125.6,125.95,125.5,125.95,189
,2018-10-18 11:30,18,125.95,126.3,125.9,126.1,265
,2018-10-18 12:00,18,125.95,126.25,125.75,125.85,601
,2018-10-19 03:00,19,125.45,125.5,125.1,125.4,190
,2018-10-19 03:30,19,125.3,125.45,125.15,125.4,108
,2018-10-19 04:00,19,125.4,125.5,124.95,125.15,59
,2018-10-19 04:30,19,125.15,125.7,125.15,125.7,86
,2018-10-19 05:00,19,125.75,125.8,125.7,125.8,24
,2018-10-19 05:30,19,125.8,125.8,125.65,125.7,38
,2018-10-19 06:00,19,125.75,125.8,125.7,125.75,12
,2018-10-19 06:30,19,125.75,126.85,125.7,126.8,180
,2018-10-19 07:00,19,126.8,129.2,126.8,128.6,1349
,2018-10-19 07:30,19,128.55,128.7,126.25,126.3,948
,2018-10-19 08:00,19,126.3,126.55,124.65,125.4,958
,2018-10-19 08:30,19,125.3,127.5,125.2,127,343
,2018-10-19 09:00,19,127,127.5,126.4,126.7,302
,2018-10-19 09:30,19,126.7,127.15,126.4,126.9,382
,2018-10-19 10:00,19,126.75,126.75,125.75,125.9,273
,2018-10-19 10:30,19,126,126.3,125.8,125.95,221
,2018-10-19 11:00,19,125.95,125.95,125.2,125.9,433
,2018-10-19 11:30,19,125.85,126.05,125.4,126,211
,2018-10-19 12:00,19,126.05,126.65,125.4,125.5,349
,2018-10-22 03:00,22,125.8,125.8,125.25,125.25,117
,2018-10-22 03:30,22,125.25,125.25,124.75,125.15,184
,2018-10-22 04:00,22,125.1,125.3,124.85,124.85,52
,2018-10-22 04:30,22,124.95,125.15,123.85,123.9,278
,2018-10-22 05:00,22,123.85,123.85,123.35,123.7,478
,2018-10-22 05:30,22,123.7,124.45,123.65,124.3,185
,2018-10-22 06:00,22,124.3,124.5,123.9,124.25,54
,2018-10-22 06:30,22,124.45,124.75,124.35,124.7,96
,2018-10-22 07:00,22,124.75,125.45,124.75,125.15,198
,2018-10-22 07:30,22,125.1,125.85,124.5,124.65,412
,2018-10-22 08:00,22,124.7,125.45,124.7,125.15,218
,2018-10-22 08:30,22,125.05,125.4,124.65,125.35,249
,2018-10-22 09:00,22,125.3,125.4,124.8,124.85,364
,2018-10-22 09:30,22,124.75,125.1,124.35,124.9,225
,2018-10-22 10:00,22,124.95,125.1,124,124,265
,2018-10-22 10:30,22,124.05,124.6,123.65,123.7,150
,2018-10-22 11:00,22,123.6,124.3,123.45,123.5,425
,2018-10-22 11:30,22,123.5,123.6,122.25,122.4,651
,2018-10-22 12:00,22,122.5,123,121.2,121.3,575
,2018-10-23 03:00,23,121.35,121.4,120.2,121.3,322
,2018-10-23 03:30,23,121.2,121.2,120.6,120.6,139
,2018-10-23 04:00,23,120.55,120.9,120.35,120.85,74
,2018-10-23 04:30,23,120.8,121.05,120.8,121.05,38
,2018-10-23 05:00,23,121.2,122.2,121.2,121.95,96
,2018-10-23 05:30,23,122,122.15,121.3,121.3,76
,2018-10-23 06:00,23,121.3,121.8,121.2,121.45,44
,2018-10-23 06:30,23,121.6,122.6,121.55,121.95,118
,2018-10-23 07:00,23,121.95,123.3,121.9,123.2,364
,2018-10-23 07:30,23,123.25,123.65,122.75,122.75,410
,2018-10-23 08:00,23,122.75,123.1,122.1,122.3,240
,2018-10-23 08:30,23,122.4,122.4,121.1,121.75,472
,2018-10-23 09:00,23,121.95,122.05,121.2,121.7,182
,2018-10-23 09:30,23,121.8,123.1,121.8,122.85,357
,2018-10-23 10:00,23,122.85,124.8,122.75,124.5,971
,2018-10-23 10:30,23,124.55,125.35,124.3,125.15,608
,2018-10-23 11:00,23,125.25,125.25,124,124.25,332
,2018-10-23 11:30,23,124.3,124.7,123.85,124.05,233
,2018-10-23 12:00,23,123.95,125.15,123.95,125.1,542
,2018-10-24 03:00,24,124.95,125.2,124.45,124.45,109
,2018-10-24 03:30,24,124.35,124.35,123.8,124.25,122
,2018-10-24 04:00,24,124.1,124.7,124.1,124.65,29
,2018-10-24 04:30,24,124.4,124.4,124.05,124.05,110
,2018-10-24 05:00,24,124.3,124.4,124.05,124.25,27
,2018-10-24 05:30,24,124.4,124.5,124.25,124.3,22
,2018-10-24 06:00,24,124.35,124.4,124.25,124.3,65
,2018-10-24 06:30,24,124.4,126.7,124.4,125.95,374
,2018-10-24 07:00,24,125.95,126.65,125.7,126.55,303
,2018-10-24 07:30,24,126.5,127.8,126.45,127.2,573
,2018-10-24 08:00,24,127.1,127.5,126.4,127.4,395
,2018-10-24 08:30,24,127.25,128,126.55,126.6,607
,2018-10-24 09:00,24,126.5,127.3,125.35,125.5,426
,2018-10-24 09:30,24,125.4,125.4,124.2,125.3,409
,2018-10-24 10:00,24,125.25,125.55,124.8,125.55,174
,2018-10-24 10:30,24,125.6,125.95,125.05,125.8,182
,2018-10-24 11:00,24,125.85,126.3,125.3,125.45,118
,2018-10-24 11:30,24,125.4,125.4,124.8,124.9,192
,2018-10-24 12:00,24,124.8,124.85,123.8,124.05,393
,2018-10-25 03:00,25,123.55,123.75,123.1,123.75,150
,2018-10-25 03:30,25,123.75,124,123.5,123.9,74
,2018-10-25 04:00,25,124,124.1,123.85,123.95,39
,2018-10-25 04:30,25,123.9,124.05,123.65,124.05,35
,2018-10-25 05:00,25,124.05,124.85,124.05,124.15,83
,2018-10-25 05:30,25,124.2,124.75,124.2,124.65,30
,2018-10-25 06:00,25,124.4,124.7,124.35,124.4,20
,2018-10-25 06:30,25,124.4,125.1,124.35,124.9,99
,2018-10-25 07:00,25,124.9,125.85,124.9,125.75,294
,2018-10-25 07:30,25,125.65,126.45,125.2,126.05,486
,2018-10-25 08:00,25,126.2,126.65,124.25,124.85,634
,2018-10-25 08:30,25,124.9,125.9,124.6,125.75,229
,2018-10-25 09:00,25,125.7,126.4,125.6,126.25,356
,2018-10-25 09:30,25,126.25,126.8,124.05,124.55,627
,2018-10-25 10:00,25,124.5,125.05,124.2,125,209
,2018-10-25 10:30,25,124.75,125.6,124.5,124.65,236
,2018-10-25 11:00,25,124.7,125.5,124.5,124.55,252
,2018-10-25 11:30,25,124.5,125.3,124.5,124.7,176
,2018-10-25 12:00,25,124.6,125.25,124.55,125.05,273
,2018-10-26 03:00,26,125,125.6,124.7,125.4,182
,2018-10-26 03:30,26,125.5,126.35,125.5,126.35,122
,2018-10-26 04:00,26,126.3,126.4,126,126.15,66
,2018-10-26 04:30,26,126,126.05,125.7,125.8,24
,2018-10-26 05:00,26,125.7,125.95,125.7,125.75,30
,2018-10-26 05:30,26,125.8,126,125.75,126,41
,2018-10-26 06:00,26,126,126.6,126,126.6,56
,2018-10-26 06:30,26,126.25,126.35,124.7,124.7,463
,2018-10-26 07:00,26,124.65,125.15,124.5,125.15,400
,2018-10-26 07:30,26,125,126.3,124.75,125.95,233
,2018-10-26 08:00,26,126.15,126.4,125.45,125.8,180
,2018-10-26 08:30,26,125.85,126.4,125.7,125.95,204
,2018-10-26 09:00,26,125.9,126.05,124.65,125.1,234
,2018-10-26 09:30,26,125.25,125.4,124.5,124.55,297
,2018-10-26 10:00,26,124.6,125.3,124.3,125.2,243
,2018-10-26 10:30,26,125.15,125.4,125.05,125.4,136
,2018-10-26 11:00,26,125.25,125.65,125.05,125.1,121
,2018-10-26 11:30,26,125.15,125.15,124.4,124.4,274
,2018-10-26 12:00,26,124.4,124.4,123.05,123.5,566
,2018-10-29 04:00,29,123.6,124.5,123.6,124.15,206
,2018-10-29 04:30,29,124.15,124.55,124.1,124.3,40
,2018-10-29 05:00,29,124.4,124.9,124.35,124.75,56
,2018-10-29 05:30,29,124.8,125.1,124.7,125.05,96
,2018-10-29 06:00,29,125.05,125.2,124.95,125.2,47
,2018-10-29 06:30,29,125.1,125.65,124.75,125.45,244
,2018-10-29 07:00,29,125.4,126.5,125.4,126.1,604
,2018-10-29 07:30,29,126,126.5,124.95,125,340
,2018-10-29 08:00,29,125.15,125.65,124.35,124.45,354
,2018-10-29 08:30,29,124.4,124.95,122.25,122.4,961
,2018-10-29 09:00,29,122.35,122.45,121.6,122.1,619
,2018-10-29 09:30,29,122.2,122.75,122.15,122.35,137
,2018-10-29 10:00,29,122.4,122.55,122.05,122.05,162
,2018-10-29 10:30,29,122.05,122.4,120.55,120.65,578
,2018-10-29 11:00,29,120.55,120.6,119.5,119.5,1017
,2018-10-29 11:30,29,119.45,119.45,118.5,118.85,819
,2018-10-29 12:00,29,118.85,119.2,117.75,118.2,665
,2018-10-30 04:00,30,118.5,118.9,118.2,118.3,167
,2018-10-30 04:30,30,118.4,118.6,118.15,118.35,80
,2018-10-30 05:00,30,118.35,118.5,118.2,118.25,19
,2018-10-30 05:30,30,118.4,118.55,118.1,118.1,45
,2018-10-30 06:00,30,118.1,118.25,117.3,117.9,354
,2018-10-30 06:30,30,117.65,118.5,117.5,118.3,81
,2018-10-30 07:00,30,118.2,119.1,118.2,118.35,374
,2018-10-30 07:30,30,118.6,118.95,117.9,118.85,348
,2018-10-30 08:00,30,118.9,118.95,118,118.6,249
,2018-10-30 08:30,30,118.55,118.9,118.25,118.8,317
,2018-10-30 09:00,30,118.85,119.55,118.75,119.2,364
,2018-10-30 09:30,30,119.25,119.25,117.35,118.35,489
,2018-10-30 10:00,30,118.35,118.35,117.25,118,337
,2018-10-30 10:30,30,118,118.7,117.85,118.2,347
,2018-10-30 11:00,30,118.25,118.25,117.4,117.45,148
,2018-10-30 11:30,30,117.35,117.95,117.3,117.35,263
,2018-10-30 12:00,30,117.35,117.45,116,116.3,634
,2018-10-31 04:00,31,116.35,116.6,116.25,116.4,161
,2018-10-31 04:30,31,116.3,116.35,116,116.2,93
,2018-10-31 05:00,31,116.3,116.45,116,116,45
,2018-10-31 05:30,31,116.05,116.15,116,116.1,18
,2018-10-31 06:00,31,116.1,116.6,116.1,116.55,93
,2018-10-31 06:30,31,116.55,116.7,116.15,116.3,107
,2018-10-31 07:00,31,116.25,116.6,115.25,115.35,397
,2018-10-31 07:30,31,115.25,116.4,115.2,116.2,315
,2018-10-31 08:00,31,116.25,117.05,116.2,117,312
,2018-10-31 08:30,31,117,117,116.1,116.45,269
,2018-10-31 09:00,31,116.45,116.5,115.95,116,181
,2018-10-31 09:30,31,116.1,116.95,115.9,116.8,190
,2018-10-31 10:00,31,116.8,116.95,116.3,116.95,117
,2018-10-31 10:30,31,116.95,117.25,116.4,116.65,188
,2018-10-31 11:00,31,116.65,116.65,115.95,116.35,230
,2018-10-31 11:30,31,116.35,116.6,116.05,116.2,149
,2018-10-31 12:00,31,115.95,116.85,115.95,116.6,809
,2018-11-01 04:00,1,116.95,117.55,116.75,117.05,276
,2018-11-01 04:30,1,117.1,117.2,116.65,116.8,98
,2018-11-01 05:00,1,116.75,116.8,116.35,116.65,71
,2018-11-01 05:30,1,116.7,116.75,116.5,116.5,22
,2018-11-01 06:00,1,116.5,116.8,116.35,116.65,52
,2018-11-01 06:30,1,116.75,117.05,116.65,117.05,92
,2018-11-01 07:00,1,117,118.75,116.75,118.55,750
,2018-11-01 07:30,1,118.7,118.8,118.05,118.6,363
,2018-11-01 08:00,1,118.55,119.75,118.1,119.4,680
,2018-11-01 08:30,1,119.45,119.55,118.9,119.3,455
,2018-11-01 09:00,1,119.25,120.35,119.05,119.85,944
,2018-11-01 09:30,1,119.9,121.15,119.8,120.75,947
,2018-11-01 10:00,1,120.8,120.9,119.65,119.65,761
,2018-11-01 10:30,1,119.7,119.7,118.7,119.35,588
,2018-11-01 11:00,1,119.4,120.1,119.35,120,430
,2018-11-01 11:30,1,120,120.45,119.8,120.45,327
,2018-11-01 12:00,1,120.45,121.9,120.4,121.65,998
,2018-11-02 04:00,2,122.15,123.45,122.15,122.55,427
,2018-11-02 04:30,2,122.45,122.65,122.2,122.55,109
,2018-11-02 05:00,2,122.45,122.6,122.25,122.25,121
,2018-11-02 05:30,2,122.15,122.45,122.15,122.2,35
,2018-11-02 06:00,2,122.3,122.5,121.95,122.5,108
,2018-11-02 06:30,2,122.35,122.95,122.1,122.9,102
,2018-11-02 07:00,2,122.9,123.3,122.25,123,291
,2018-11-02 07:30,2,122.85,123.15,122,122.65,273
,2018-11-02 08:00,2,122.85,124.3,122.4,124.3,587
,2018-11-02 08:30,2,124.3,124.6,123.85,124.3,429
,2018-11-02 09:00,2,124.25,124.45,123.8,124.4,368
,2018-11-02 09:30,2,124.45,124.5,124.05,124.35,189
,2018-11-02 10:00,2,124.4,125,124.15,124.45,730
,2018-11-02 10:30,2,124.3,124.5,123.05,123.8,336
,2018-11-02 11:00,2,123.7,124,123.15,123.3,147
,2018-11-02 11:30,2,123.4,123.8,123.05,123.2,216
,2018-11-02 12:00,2,123.3,124.1,121.9,123.7,851
,2018-11-05 03:00,5,122.95,123,122.4,122.6,229
,2018-11-05 03:30,5,122.6,122.8,122.25,122.75,97
,2018-11-05 04:00,5,122.75,122.95,122.55,122.8,57
,2018-11-05 04:30,5,122.8,122.95,122.7,122.95,22
,2018-11-05 05:00,5,123,123,122.5,122.75,80
,2018-11-05 05:30,5,122.7,122.8,122.25,122.25,54
,2018-11-05 06:00,5,122.25,122.45,121.5,122,231
,2018-11-05 06:30,5,121.75,122.15,121.5,122.1,111
,2018-11-05 07:00,5,122.2,122.65,121.8,122.3,225
,2018-11-05 07:30,5,122.05,122.25,121.1,121.25,361
,2018-11-05 08:00,5,121.35,122.35,121.3,122.35,214
,2018-11-05 08:30,5,122.3,122.8,121.75,121.9,317
,2018-11-05 09:00,5,121.9,122.1,121.6,121.95,514
,2018-11-05 09:30,5,121.9,122,120.45,120.85,396
,2018-11-05 10:00,5,120.8,121.05,120.25,120.35,441
,2018-11-05 10:30,5,120.3,121,120.2,120.75,187
,2018-11-05 11:00,5,120.85,121.5,120.55,121.4,275
,2018-11-05 11:30,5,121.4,121.65,120.95,121.2,163
,2018-11-05 12:00,5,121.25,121.75,121,121.1,347
,2018-11-06 03:00,6,120.8,121.65,120.75,121.45,175
,2018-11-06 03:30,6,121.25,121.6,121.2,121.45,61
,2018-11-06 04:00,6,121.5,121.6,121.25,121.6,37
,2018-11-06 04:30,6,121.45,121.55,121.15,121.15,61
,2018-11-06 05:00,6,121.2,121.35,120.9,120.9,88
,2018-11-06 05:30,6,120.95,120.95,119.75,119.8,276
,2018-11-06 06:00,6,119.75,120.5,119.55,120,222
,2018-11-06 06:30,6,120.05,120.3,119.8,119.9,144
,2018-11-06 07:00,6,119.95,120.4,119.8,120.1,176
,2018-11-06 07:30,6,120.15,120.7,120.05,120.7,337
,2018-11-06 08:00,6,120.75,121,120.4,120.95,370
,2018-11-06 08:30,6,120.8,120.85,118.35,118.7,1155
,2018-11-06 09:00,6,118.7,118.8,118.1,118.75,778
,2018-11-06 09:30,6,118.75,118.9,118.35,118.75,777
,2018-11-06 10:00,6,118.8,119.6,118.65,118.65,457
,2018-11-06 10:30,6,118.6,118.8,118.35,118.5,235
,2018-11-06 11:00,6,118.55,118.65,117.85,118.3,382
,2018-11-06 11:30,6,118.3,118.8,118.2,118.25,291
,2018-11-06 12:00,6,118.3,118.4,117.55,117.9,654
,2018-11-07 03:00,7,118.4,119.05,118.2,118.65,325
,2018-11-07 03:30,7,118.6,118.9,118.5,118.75,101
,2018-11-07 04:00,7,118.85,119.15,118.6,118.75,118
,2018-11-07 04:30,7,118.8,119.1,118.55,119.05,68
,2018-11-07 05:00,7,119,119.2,118.85,118.85,69
,2018-11-07 05:30,7,118.9,118.95,118.35,118.65,117
,2018-11-07 06:00,7,118.8,118.95,118.2,118.5,123
,2018-11-07 06:30,7,118.3,118.85,118.2,118.55,67
,2018-11-07 07:00,7,118.5,118.7,118,118.6,413
,2018-11-07 07:30,7,118.55,118.75,117.7,118.3,331
,2018-11-07 08:00,7,118.35,119,118.2,118.95,399
,2018-11-07 08:30,7,119.05,119.05,117.9,118.6,405
,2018-11-07 09:00,7,118.6,118.85,118.3,118.8,221
,2018-11-07 09:30,7,118.85,119.7,118.85,119.5,460
,2018-11-07 10:00,7,119.4,119.75,119.05,119.3,412
,2018-11-07 10:30,7,119.4,119.4,118.8,119,177
,2018-11-07 11:00,7,119,119.45,118.95,119.25,107
,2018-11-07 11:30,7,119.25,119.35,118.8,119.05,211
,2018-11-07 12:00,7,119.05,119.65,119.05,119.3,438
,2018-11-08 03:00,8,119.2,119.35,118.85,119.05,145
,2018-11-08 03:30,8,118.85,118.95,118.75,118.8,41
,2018-11-08 04:00,8,118.65,118.85,118.65,118.8,58
,2018-11-08 04:30,8,118.7,118.9,118.5,118.7,41
,2018-11-08 05:00,8,118.6,118.7,118.45,118.65,80
,2018-11-08 05:30,8,118.7,118.95,118.65,118.8,94
,2018-11-08 06:00,8,118.8,118.95,118.7,118.9,33
,2018-11-08 06:30,8,118.85,119.15,118.8,119.05,254
,2018-11-08 07:00,8,118.95,121,118.9,120.4,913
,2018-11-08 07:30,8,120.4,120.85,119.65,119.95,527
,2018-11-08 08:00,8,119.95,120.4,119.75,120.15,352
,2018-11-08 08:30,8,120.25,121.7,120.25,120.65,825
,2018-11-08 09:00,8,120.7,121,120.2,120.95,354
,2018-11-08 09:30,8,121,121.4,120.7,121.35,407
,2018-11-08 10:00,8,121.4,121.45,120.05,120.3,345
,2018-11-08 10:30,8,120.3,120.5,120.05,120.15,358
,2018-11-08 11:00,8,120.15,120.2,119.15,119.65,422
,2018-11-08 11:30,8,119.65,120.25,119.3,119.9,234
,2018-11-08 12:00,8,119.9,120.5,119.6,120.15,577
,2018-11-09 03:00,9,119.65,119.85,119.45,119.6,196
,2018-11-09 03:30,9,119.5,119.9,119.5,119.7,69
,2018-11-09 04:00,9,119.85,119.9,119.45,119.55,87
,2018-11-09 04:30,9,119.55,119.7,119.4,119.45,94
,2018-11-09 05:00,9,119.4,119.6,119.1,119.5,119
,2018-11-09 05:30,9,119.65,119.8,119.5,119.8,51
,2018-11-09 06:00,9,119.75,119.8,118.75,118.85,271
,2018-11-09 06:30,9,118.8,119.55,118.7,119.3,204
,2018-11-09 07:00,9,119.3,119.3,118.75,119.2,223
,2018-11-09 07:30,9,119.2,119.3,118.55,118.55,527
,2018-11-09 08:00,9,118.6,118.85,118.05,118.45,611
,2018-11-09 08:30,9,118.25,118.4,117.7,117.8,734
,2018-11-09 09:00,9,117.75,118.5,117.75,117.95,824
,2018-11-09 09:30,9,117.9,118.35,117.7,117.95,824
,2018-11-09 10:00,9,117.95,118.2,117.8,117.9,734
,2018-11-09 10:30,9,117.85,117.95,117.7,117.7,329
,2018-11-09 11:00,9,117.65,117.95,117.45,117.8,399
,2018-11-09 11:30,9,117.75,118.2,117.75,118.05,280
,2018-11-09 12:00,9,118.15,118.15,117.4,117.5,776
,2018-11-12 03:00,12,117,117.05,116.65,117,406
,2018-11-12 03:30,12,116.95,117.2,116.85,117.15,139
,2018-11-12 04:00,12,117.15,117.15,116.75,116.75,76
,2018-11-12 04:30,12,116.8,116.85,116.4,116.45,161
,2018-11-12 05:00,12,116.4,116.55,116.2,116.45,224
,2018-11-12 05:30,12,116.45,116.55,116.15,116.45,282
,2018-11-12 06:00,12,116.35,116.95,116.35,116.7,201
,2018-11-12 06:30,12,116.75,117.2,116.6,117,201
,2018-11-12 07:00,12,116.95,117.05,115.85,115.95,838
,2018-11-12 07:30,12,116,116,114.7,115.1,1874
,2018-11-12 08:00,12,115.15,115.45,115,115.2,707
,2018-11-12 08:30,12,115.15,115.15,114.15,114.25,1146
,2018-11-12 09:00,12,114.3,114.55,114.05,114.45,767
,2018-11-12 09:30,12,114.45,114.85,114.3,114.75,791
,2018-11-12 10:00,12,114.8,114.95,114.4,114.75,543
,2018-11-12 10:30,12,114.65,114.75,114.15,114.2,495
,2018-11-12 11:00,12,114.2,114.4,113.75,114.3,1011
,2018-11-12 11:30,12,114.25,114.25,113.65,113.8,423
,2018-11-12 12:00,12,113.8,114.3,113.5,113.75,1482
,2018-11-13 03:00,13,114,114,113.45,113.7,428
,2018-11-13 03:30,13,113.8,114.2,113.7,113.8,208
,2018-11-13 04:00,13,113.8,113.85,113.55,113.6,182
,2018-11-13 04:30,13,113.55,113.7,113.3,113.45,208
,2018-11-13 05:00,13,113.5,113.6,113.3,113.35,189
,2018-11-13 05:30,13,113.35,113.85,113.35,113.85,216
,2018-11-13 06:00,13,113.8,113.85,113.55,113.7,342
,2018-11-13 06:30,13,113.7,113.75,113.2,113.25,389
,2018-11-13 07:00,13,113.3,113.8,113.05,113.65,1195
,2018-11-13 07:30,13,113.7,113.75,112.85,113.05,1388
,2018-11-13 08:00,13,113.05,113.4,113.05,113.3,713
,2018-11-13 08:30,13,113.25,113.3,112.55,112.6,1830
,2018-11-13 09:00,13,112.55,112.6,111.9,112.2,1719
,2018-11-13 09:30,13,112.15,112.35,111.9,112.35,861
,2018-11-13 10:00,13,112.35,112.6,111.4,111.4,1648
,2018-11-13 10:30,13,111.35,111.75,111.2,111.65,1058
,2018-11-13 11:00,13,111.65,112.3,111.6,112.15,604
,2018-11-13 11:30,13,112.05,112.05,111.5,111.5,736
,2018-11-13 12:00,13,111.5,113,111.45,112.85,1928
,2018-11-14 03:00,14,112.75,113.6,112.55,113.2,513
,2018-11-14 03:30,14,113.25,113.4,113,113.2,255
,2018-11-14 04:00,14,113.2,113.3,113.05,113.15,140
,2018-11-14 04:30,14,113.1,113.2,112.65,112.8,349
,2018-11-14 05:00,14,112.8,112.9,112.55,112.6,274
,2018-11-14 05:30,14,112.65,113.35,112.65,113.1,305
,2018-11-14 06:00,14,113.1,113.2,112.85,113.05,425
,2018-11-14 06:30,14,113,113.1,112.7,113.1,298
,2018-11-14 07:00,14,113.1,113.2,112.25,113.05,1281
,2018-11-14 07:30,14,113.05,114.95,113,114.4,2576
,2018-11-14 08:00,14,114.4,116.35,114.15,115.65,3055
,2018-11-14 08:30,14,115.65,116.5,115.2,116.15,1991
,2018-11-14 09:00,14,116.2,116.3,115.6,115.95,1093
,2018-11-14 09:30,14,115.95,116.25,115.15,115.6,1499
,2018-11-14 10:00,14,115.5,115.65,115.15,115.25,612
,2018-11-14 10:30,14,115.2,115.3,114.6,114.65,956
,2018-11-14 11:00,14,114.65,115.15,114.45,115.1,609
,2018-11-14 11:30,14,115.15,115.15,114.45,114.65,525
,2018-11-14 12:00,14,114.7,116.4,114.65,116.25,3114
,2018-11-15 03:00,15,116.2,116.95,116.1,116.8,552
,2018-11-15 03:30,15,116.75,116.75,115.65,115.9,558
,2018-11-15 04:00,15,115.85,115.9,115.55,115.85,203
,2018-11-15 04:30,15,115.8,116.1,115.7,116.05,129
,2018-11-15 05:00,15,116,116.1,115.65,115.95,202
,2018-11-15 05:30,15,116,116.15,115.8,115.95,124
,2018-11-15 06:00,15,115.95,116.15,115.8,116.1,165
,2018-11-15 06:30,15,116.05,116.35,115.9,116,183
,2018-11-15 07:00,15,116,117.15,115.9,117.05,989
,2018-11-15 07:30,15,117.05,117.05,115.05,115.45,1672
,2018-11-15 08:00,15,115.45,116.15,115.2,116.05,914
,2018-11-15 08:30,15,116,116,115.3,115.35,1222
,2018-11-15 09:00,15,115.4,115.85,114.1,115,2004
,2018-11-15 09:30,15,115,115.15,114.15,114.25,965
,2018-11-15 10:00,15,114.25,114.3,112.8,113.7,2153
,2018-11-15 10:30,15,113.7,113.8,113.2,113.65,628
,2018-11-15 11:00,15,113.6,114.3,113.25,114.3,736
,2018-11-15 11:30,15,114.25,114.25,113.55,114.2,679
,2018-11-15 12:00,15,114.15,114.6,113.5,113.6,1550
,2018-11-16 03:00,16,113.85,114.2,113.7,113.75,292
,2018-11-16 03:30,16,113.8,114,113.7,114,166
,2018-11-16 04:00,16,114,114,113.65,113.9,62
,2018-11-16 04:30,16,113.85,113.9,113.65,113.8,133
,2018-11-16 05:00,16,113.8,114.15,113.7,114.1,128
,2018-11-16 05:30,16,114.15,114.8,114.15,114.8,359
,2018-11-16 06:00,16,114.7,114.7,114.2,114.55,280
,2018-11-16 06:30,16,114.55,114.95,114.55,114.9,211
,2018-11-16 07:00,16,114.85,114.95,114.3,114.35,504
,2018-11-16 07:30,16,114.3,114.8,114.1,114.75,770
,2018-11-16 08:00,16,114.85,115.65,114.85,115.55,1105
,2018-11-16 08:30,16,115.5,115.6,114.8,115.1,959
,2018-11-16 09:00,16,115.1,115.6,114.7,115.5,716
,2018-11-16 09:30,16,115.55,115.6,114.35,115.1,894
,2018-11-16 10:00,16,115.15,115.3,114.95,114.95,508
,2018-11-16 10:30,16,115.05,115.05,114.45,114.6,451
,2018-11-16 11:00,16,114.65,115.25,114.65,115.15,429
,2018-11-16 11:30,16,115.15,116.3,115.15,116.05,1451
,2018-11-16 12:00,16,116,116.6,116,116.3,2034
,2018-11-19 03:00,19,116,116.25,115.85,116.15,419
,2018-11-19 03:30,19,116.15,116.2,115.9,116.2,226
,2018-11-19 04:00,19,116.15,116.35,115.9,116.3,209
,2018-11-19 04:30,19,116.3,116.35,116.1,116.2,100
,2018-11-19 05:00,19,116.2,116.95,115.65,116.95,658
,2018-11-19 05:30,19,116.95,117,115.7,115.9,737
,2018-11-19 06:00,19,115.9,115.95,115,115.3,515
,2018-11-19 06:30,19,115.25,115.25,114.7,115.25,462
,2018-11-19 07:00,19,115.3,116.25,115.2,116.25,860
,2018-11-19 07:30,19,116.3,116.35,115.4,115.4,783
,2018-11-19 08:00,19,115.35,115.5,114.85,115.3,876
,2018-11-19 08:30,19,115.3,115.3,113.25,113.55,2490
,2018-11-19 09:00,19,113.5,114.1,113.15,113.8,1186
,2018-11-19 09:30,19,113.75,114.4,113.65,114.15,763
,2018-11-19 10:00,19,114.15,114.6,114.15,114.55,635
,2018-11-19 10:30,19,114.55,114.65,113.95,114.1,605
,2018-11-19 11:00,19,114.1,114.15,113.75,114.05,384
,2018-11-19 11:30,19,114.05,115.85,113.9,115.7,1788
,2018-11-19 12:00,19,115.7,116.75,115.3,116.2,2320
,2018-11-20 03:00,20,116.15,116.25,115.65,115.75,423
,2018-11-20 03:30,20,115.75,116.1,115.65,115.95,209
,2018-11-20 04:00,20,116,116.25,115.7,116.25,113
,2018-11-20 04:30,20,116.3,116.35,116.1,116.3,169
,2018-11-20 05:00,20,116.3,116.4,116.1,116.15,116
,2018-11-20 05:30,20,116.05,116.05,115.45,115.6,166
,2018-11-20 06:00,20,115.5,116.3,115.45,116.05,312
,2018-11-20 06:30,20,116.15,116.2,115.65,115.9,186
,2018-11-20 07:00,20,115.95,116.9,115.8,116.3,802
,2018-11-20 07:30,20,116.3,116.65,115.45,115.65,886
,2018-11-20 08:00,20,115.65,115.8,115.2,115.65,445
,2018-11-20 08:30,20,115.6,116.05,115.25,115.25,681
,2018-11-20 09:00,20,115.25,115.3,114.4,114.9,1325
,2018-11-20 09:30,20,114.85,116.15,114.8,115.9,1141
,2018-11-20 10:00,20,115.85,115.95,115.35,115.5,1017
,2018-11-20 10:30,20,115.5,115.75,115.3,115.75,436
,2018-11-20 11:00,20,115.7,115.8,115.25,115.7,635
,2018-11-20 11:30,20,115.65,115.75,115.25,115.4,367
,2018-11-20 12:00,20,115.45,115.5,114.75,114.95,1232
,2018-11-21 03:00,21,115.25,115.35,115,115.3,252
,2018-11-21 03:30,21,115.25,115.3,115,115.05,148
,2018-11-21 04:00,21,115.05,115.25,114.95,115.25,112
,2018-11-21 04:30,21,115.2,115.3,115,115.15,101
,2018-11-21 05:00,21,115.2,115.4,115.05,115.3,202
,2018-11-21 05:30,21,115.25,115.4,114.85,114.9,199
,2018-11-21 06:00,21,114.85,114.9,114.25,114.35,365
,2018-11-21 06:30,21,114.4,114.9,114.35,114.45,178
,2018-11-21 07:00,21,114.4,114.6,114.05,114.45,520
,2018-11-21 07:30,21,114.5,114.55,113.8,114.4,816
,2018-11-21 08:00,21,114.35,114.45,113.65,113.75,545
,2018-11-21 08:30,21,113.7,113.9,113.45,113.9,810
,2018-11-21 09:00,21,113.95,114.3,113.9,114.05,550
,2018-11-21 09:30,21,114,114.1,113.75,113.95,508
,2018-11-21 10:00,21,113.95,114.75,113.75,114.4,717
,2018-11-21 10:30,21,114.45,114.65,114.3,114.5,417
,2018-11-21 11:00,21,114.45,114.45,114.15,114.25,248
,2018-11-21 11:30,21,114.25,114.3,114,114.05,303
,2018-11-21 12:00,21,114.1,114.25,113.75,113.8,1069
,2018-11-23 03:00,23,113.6,113.8,113.3,113.4,358
,2018-11-23 03:30,23,113.4,113.45,113.25,113.35,157
,2018-11-23 04:00,23,113.35,113.5,113.3,113.3,142
,2018-11-23 04:30,23,113.25,113.3,112.75,112.85,363
,2018-11-23 05:00,23,112.85,112.95,112.7,112.8,218
,2018-11-23 05:30,23,112.8,112.9,112.7,112.85,103
,2018-11-23 06:00,23,112.85,113.5,112.8,113.45,230
,2018-11-23 06:30,23,113.5,113.6,112.85,112.9,211
,2018-11-23 07:00,23,112.9,112.95,111.55,111.55,1377
,2018-11-23 07:30,23,111.55,111.75,111.2,111.25,1563
,2018-11-23 08:00,23,111.25,111.3,110.3,110.65,2352
,2018-11-23 08:30,23,110.65,111.25,110.45,111.15,1077
,2018-11-23 09:00,23,111.1,111.9,111.05,111.7,950
,2018-11-23 09:30,23,111.7,111.85,111.25,111.3,652
,2018-11-23 10:00,23,111.25,111.6,111.15,111.4,555
,2018-11-23 10:30,23,111.35,111.5,111.25,111.45,432
,2018-11-23 11:00,23,111.45,111.75,111.3,111.3,427
,2018-11-23 11:30,23,111.25,111.45,111.15,111.25,388
,2018-11-23 12:00,23,111.25,111.35,110.75,111,1062
,2018-11-26 03:00,26,110.95,111.55,110.7,110.8,515
,2018-11-26 03:30,26,110.85,111.6,110.75,111.55,316
,2018-11-26 04:00,26,111.6,111.7,111.35,111.65,212
,2018-11-26 04:30,26,111.65,111.7,111.2,111.5,233
,2018-11-26 05:00,26,111.5,111.75,111.5,111.65,176
,2018-11-26 05:30,26,111.6,111.7,111.4,111.45,221
,2018-11-26 06:00,26,111.4,111.5,111.2,111.3,291
,2018-11-26 06:30,26,111.3,111.8,111.2,111.5,412
,2018-11-26 07:00,26,111.5,111.75,111.1,111.15,584
,2018-11-26 07:30,26,111.1,111.25,110.25,110.25,1603
,2018-11-26 08:00,26,110.25,110.65,110.15,110.5,682
,2018-11-26 08:30,26,110.5,110.75,110.3,110.35,608
,2018-11-26 09:00,26,110.45,110.6,110.1,110.4,697
,2018-11-26 09:30,26,110.45,110.55,110.15,110.3,521
,2018-11-26 10:00,26,110.3,110.3,109.7,110.25,1224
,2018-11-26 10:30,26,110.2,110.45,109.95,110.4,638
,2018-11-26 11:00,26,110.45,110.55,110.1,110.1,424
,2018-11-26 11:30,26,110.1,110.3,109.9,110,726
,2018-11-26 12:00,26,110.05,111.45,109.8,111.4,1799
,2018-11-27 03:00,27,110.7,110.8,110.4,110.6,501
,2018-11-27 03:30,27,110.6,110.8,110.45,110.6,298
,2018-11-27 04:00,27,110.6,111,110.5,110.95,189
,2018-11-27 04:30,27,111,111.3,110.9,111.25,284
,2018-11-27 05:00,27,111.2,111.5,111,111.2,279
,2018-11-27 05:30,27,111.2,112.6,111.2,112.2,830
,2018-11-27 06:00,27,112.2,112.4,111.95,112.1,455
,2018-11-27 06:30,27,112.15,112.55,111.95,112,496
,2018-11-27 07:00,27,112,112.4,111.45,111.55,1031
,2018-11-27 07:30,27,111.5,112.25,111.35,111.8,1168
,2018-11-27 08:00,27,111.8,113.9,111.8,113.45,2916
,2018-11-27 08:30,27,113.45,113.75,113.1,113.35,1461
,2018-11-27 09:00,27,113.3,113.4,112.95,113.15,950
,2018-11-27 09:30,27,113.15,114.05,113.15,114.05,1547
,2018-11-27 10:00,27,114.1,114.35,113.7,113.95,1285
,2018-11-27 10:30,27,114,114,113.35,113.4,769
,2018-11-27 11:00,27,113.4,113.6,112.8,113.05,582
,2018-11-27 11:30,27,113,113.25,112.75,112.9,594
,2018-11-27 12:00,27,112.95,113.55,112.9,113.35,2078
,2018-11-28 03:00,28,113.3,114,113.3,113.65,282
,2018-11-28 03:30,28,113.7,113.75,113.35,113.45,228
,2018-11-28 04:00,28,113.5,113.5,113.05,113.1,146
,2018-11-28 04:30,28,113.05,113.25,112.85,113.05,176
,2018-11-28 05:00,28,113.1,113.5,113,113.05,335
,2018-11-28 05:30,28,113.15,113.3,112.8,113.2,259
,2018-11-28 06:00,28,113.25,113.5,113.15,113.35,147
,2018-11-28 06:30,28,113.3,113.75,113.05,113.5,305
,2018-11-28 07:00,28,113.45,113.9,113.25,113.3,632
,2018-11-28 07:30,28,113.35,113.45,112.3,112.6,1074
,2018-11-28 08:00,28,112.55,112.55,111.75,112.45,1216
,2018-11-28 08:30,28,112.5,112.6,111.4,111.75,1194
,2018-11-28 09:00,28,111.7,112.4,111.65,112.25,843
,2018-11-28 09:30,28,112.15,112.7,112.05,112.45,702
,2018-11-28 10:00,28,112.5,112.55,112.05,112.1,315
,2018-11-28 10:30,28,112.05,112.25,111.9,112.1,297
,2018-11-28 11:00,28,112.1,113.75,112.05,112.95,1801
,2018-11-28 11:30,28,112.95,113.05,112.45,112.85,741
,2018-11-28 12:00,28,112.85,114.15,112.7,113.75,2360
,2018-11-28 12:30,28,113.75,113.75,113.75,113.75,3
,2018-11-29 03:00,29,114,114.1,113.35,113.6,342
,2018-11-29 03:30,29,113.55,113.7,113.25,113.45,166
,2018-11-29 04:00,29,113.55,113.75,113.4,113.4,93
,2018-11-29 04:30,29,113.45,113.6,113.3,113.3,148
,2018-11-29 05:00,29,113.3,113.4,112.85,113.05,185
,2018-11-29 05:30,29,113,113.3,112.95,113.2,151
,2018-11-29 06:00,29,113.2,113.75,113,113.6,379
,2018-11-29 06:30,29,113.65,114.05,113.5,113.8,481
,2018-11-29 07:00,29,113.8,114.8,113.4,114.7,1142
,2018-11-29 07:30,29,114.7,115.15,114.4,114.55,1917
,2018-11-29 08:00,29,114.6,114.65,113.85,114,930
,2018-11-29 08:30,29,113.95,114.55,112.95,113.25,1519
,2018-11-29 09:00,29,113.2,113.3,112.8,113.15,928
,2018-11-29 09:30,29,113.1,113.6,112.5,112.55,978
,2018-11-29 10:00,29,112.65,112.75,112.1,112.5,785
,2018-11-29 10:30,29,112.5,112.7,112.25,112.55,531
,2018-11-29 11:00,29,112.55,112.7,111.9,112.15,1022
,2018-11-29 11:30,29,112.15,112.5,111.9,112.35,533
,2018-11-29 12:00,29,112.4,112.7,112.15,112.2,1048
,2018-11-30 03:00,30,112.15,112.2,111.85,112.05,204
,2018-11-30 03:30,30,112.1,112.45,112.05,112.3,156
,2018-11-30 04:00,30,112.2,112.2,111.75,111.75,225
,2018-11-30 04:30,30,111.9,112.15,111.85,112.15,69
,2018-11-30 05:00,30,112.15,112.35,111.9,112,230
,2018-11-30 05:30,30,112,112.05,111.7,112.05,179
,2018-11-30 06:00,30,112.1,112.2,111.7,111.85,179
,2018-11-30 06:30,30,111.9,112.55,111.85,112.35,358
,2018-11-30 07:00,30,112.35,112.35,111,111.25,1338
,2018-11-30 07:30,30,111.25,111.25,110.25,110.45,1759
,2018-11-30 08:00,30,110.45,110.45,109.3,109.5,2529
,2018-11-30 08:30,30,109.55,109.95,108.2,108.25,3532
,2018-11-30 09:00,30,108.25,108.5,107.8,107.8,3452
,2018-11-30 09:30,30,107.75,108.2,107.35,107.85,4122
,2018-11-30 10:00,30,107.85,108.2,107.6,108.2,1223
,2018-11-30 10:30,30,108.15,108.5,108,108.2,1104
,2018-11-30 11:00,30,108.25,108.25,107.8,107.85,659
,2018-11-30 11:30,30,107.85,107.95,107.55,107.7,821
,2018-11-30 12:00,30,107.75,107.8,107.25,107.35,3068
,2018-12-03 03:00,3,108.5,109.25,108.45,109.15,1221
,2018-12-03 03:30,3,109.15,109.2,108.85,109.15,316
,2018-12-03 04:00,3,109.1,109.15,108.7,108.8,192
,2018-12-03 04:30,3,108.75,109.3,108.6,109.25,380
,2018-12-03 05:00,3,109.25,109.45,109.15,109.3,357
,2018-12-03 05:30,3,109.3,109.35,109.1,109.1,225
,2018-12-03 06:00,3,109.05,109.25,108.85,109.1,250
,2018-12-03 06:30,3,109.1,109.25,108.75,108.8,295
,2018-12-03 07:00,3,108.8,109.8,108.2,109.5,1811
,2018-12-03 07:30,3,109.5,110.5,109.45,110.25,2188
,2018-12-03 08:00,3,110.2,110.85,110.15,110.25,1335
,2018-12-03 08:30,3,110.25,110.7,110.1,110.25,1236
,2018-12-03 09:00,3,110.3,110.3,109.3,109.5,1551
,2018-12-03 09:30,3,109.5,109.7,109.15,109.4,903
,2018-12-03 10:00,3,109.35,109.65,109,109.1,1016
,2018-12-03 10:30,3,109.1,109.2,108.55,108.8,880
,2018-12-03 11:00,3,108.75,108.85,108.45,108.65,613
,2018-12-03 11:30,3,108.65,108.65,107.75,107.85,884
,2018-12-03 12:00,3,107.8,108.05,107.4,108,1997
,2018-12-04 03:00,4,108.4,108.4,107.7,108.1,544
,2018-12-04 03:30,4,108.15,108.15,107.95,108.05,248
,2018-12-04 04:00,4,108.05,108.1,107.65,107.85,356
,2018-12-04 04:30,4,107.85,107.95,107.6,107.65,202
,2018-12-04 05:00,4,107.7,108,107.6,107.7,347
,2018-12-04 05:30,4,107.65,107.8,107.5,107.7,160
,2018-12-04 06:00,4,107.7,107.9,107.6,107.75,220
,2018-12-04 06:30,4,107.7,107.8,107.55,107.55,221
,2018-12-04 07:00,4,107.55,107.55,106,106.25,2020
,2018-12-04 07:30,4,106.2,107.25,106.1,107.2,1479
,2018-12-04 08:00,4,107.3,107.85,106.95,107.55,1102
,2018-12-04 08:30,4,107.6,108.5,107.15,108,1784
,2018-12-04 09:00,4,108,108.1,107.05,107.2,847
,2018-12-04 09:30,4,107.2,107.4,106.8,106.9,671
,2018-12-04 10:00,4,106.9,107.8,106.85,107.7,695
,2018-12-04 10:30,4,107.65,107.65,107.2,107.3,538
,2018-12-04 11:00,4,107.3,107.55,106.8,107.05,731
,2018-12-04 11:30,4,107.05,107.3,106.6,106.75,679
,2018-12-04 12:00,4,106.75,107.25,106.65,107.2,1553
,2018-12-05 03:00,5,106.9,107.05,106.7,106.9,349
,2018-12-05 03:30,5,106.95,107.05,106.65,106.75,126
,2018-12-05 04:00,5,106.75,106.85,106.5,106.6,204
,2018-12-05 04:30,5,106.6,106.8,106.55,106.8,125
,2018-12-05 05:00,5,106.75,107.45,106.7,107.25,367
,2018-12-05 05:30,5,107.25,107.35,107,107.15,145
,2018-12-05 06:00,5,107.2,107.45,107.05,107.3,154
,2018-12-05 06:30,5,107.3,107.5,106.95,106.95,355
,2018-12-05 07:00,5,106.95,107.1,106.5,106.65,760
,2018-12-05 07:30,5,106.6,106.85,106.25,106.85,778
,2018-12-05 08:00,5,106.85,106.9,106.3,106.7,499
,2018-12-05 08:30,5,106.65,106.7,106.3,106.4,509
,2018-12-05 09:00,5,106.35,106.35,105.7,105.75,933
,2018-12-05 09:30,5,105.8,106.25,105.55,106.15,746
,2018-12-05 10:00,5,106.2,106.5,106,106.25,479
,2018-12-05 10:30,5,106.25,106.25,105.9,105.9,466
,2018-12-05 11:00,5,105.9,106.2,105.9,106,408
,2018-12-05 11:30,5,106,106.05,105.8,106.05,361
,2018-12-05 12:00,5,106,106.15,105.9,105.95,1176
,2018-12-06 03:00,6,105.95,105.95,105.65,105.75,475
,2018-12-06 03:30,6,105.75,105.9,105.6,105.7,399
,2018-12-06 04:00,6,105.7,105.8,105.6,105.65,251
,2018-12-06 04:30,6,105.65,105.7,105.55,105.6,205
,2018-12-06 05:00,6,105.6,105.8,105.45,105.65,524
,2018-12-06 05:30,6,105.6,105.8,105.55,105.7,251
,2018-12-06 06:00,6,105.65,105.95,105.65,105.75,171
,2018-12-06 06:30,6,105.8,106.2,105.25,105.4,850
,2018-12-06 07:00,6,105.45,105.55,104.9,105,1319
,2018-12-06 07:30,6,105,105.25,104.55,104.7,1244
,2018-12-06 08:00,6,104.75,105.25,104.7,104.7,673
,2018-12-06 08:30,6,104.7,105.4,104.45,105.2,1364
,2018-12-06 09:00,6,105.2,105.6,104.85,105.3,590
,2018-12-06 09:30,6,105.35,105.5,104.95,105.35,630
,2018-12-06 10:00,6,105.4,105.45,104.9,105.15,747
,2018-12-06 10:30,6,105.1,105.35,105,105.3,749
,2018-12-06 11:00,6,105.3,105.7,105.15,105.5,786
,2018-12-06 11:30,6,105.45,106.65,105.35,106.35,867
,2018-12-06 12:00,6,106.25,106.7,105.65,106.65,1464
,2018-12-06 12:30,6,106.65,106.65,106.55,106.55,7
,2018-12-07 03:00,7,106.7,107,106.3,106.5,491
,2018-12-07 03:30,7,106.5,106.85,106.35,106.65,204
,2018-12-07 04:00,7,106.7,106.9,106.5,106.5,286
,2018-12-07 04:30,7,106.5,106.65,106.45,106.55,157
,2018-12-07 05:00,7,106.55,106.55,106.2,106.5,367
,2018-12-07 05:30,7,106.55,106.9,106.35,106.4,260
,2018-12-07 06:00,7,106.45,106.75,106.35,106.4,151
,2018-12-07 06:30,7,106.4,106.7,106.2,106.55,393
,2018-12-07 07:00,7,106.55,106.75,105.85,106.65,1045
,2018-12-07 07:30,7,106.6,106.85,105.6,105.95,2081
,2018-12-07 08:00,7,105.95,106,105.25,105.45,1000
,2018-12-07 08:30,7,105.5,106.35,105.3,106.15,1232
,2018-12-07 09:00,7,106.15,107,106,106.45,1482
,2018-12-07 09:30,7,106.3,106.3,105.45,105.7,1227
,2018-12-07 10:00,7,105.65,105.7,105.25,105.45,888
,2018-12-07 10:30,7,105.5,105.55,104.9,105.15,806
,2018-12-07 11:00,7,105.1,105.35,104.85,105,559
,2018-12-07 11:30,7,104.95,105.2,104.3,104.45,1451
,2018-12-07 12:00,7,104.45,104.55,103.85,104,2732
,2018-12-07 12:30,7,104,104,104,104,1
,2018-12-10 03:00,10,104.15,104.6,104.1,104.45,534
,2018-12-10 03:30,10,104.45,104.6,104.2,104.35,318
,2018-12-10 04:00,10,104.35,104.4,104.3,104.3,274
,2018-12-10 04:30,10,104.3,104.45,104.1,104.45,328
,2018-12-10 05:00,10,104.45,104.45,104.2,104.4,173
,2018-12-10 05:30,10,104.4,104.6,104.1,104.15,213
,2018-12-10 06:00,10,104.15,105.15,104.15,105.15,409
,2018-12-10 06:30,10,105.05,105.1,104.6,104.7,436
,2018-12-10 07:00,10,104.7,104.75,103.9,104.75,1105
,2018-12-10 07:30,10,104.7,105.3,104.55,104.6,1070
,2018-12-10 08:00,10,104.7,105.1,104.3,105.1,870
,2018-12-10 08:30,10,105.05,105.3,104.25,104.65,1135
,2018-12-10 09:00,10,104.7,105,104.65,104.9,651
,2018-12-10 09:30,10,104.9,105.1,104.45,104.5,824
,2018-12-10 10:00,10,104.5,104.75,104.25,104.35,749
,2018-12-10 10:30,10,104.3,104.7,104.3,104.55,526
,2018-12-10 11:00,10,104.6,104.8,104.3,104.4,476
,2018-12-10 11:30,10,104.45,104.6,104.2,104.5,539
,2018-12-10 12:00,10,104.55,105.3,104.3,105.25,1752
,2018-12-11 03:00,11,105.15,105.25,104.8,104.95,319
,2018-12-11 03:30,11,104.95,104.95,104.45,104.5,271
,2018-12-11 04:00,11,104.55,104.75,104.5,104.75,143
,2018-12-11 04:30,11,104.8,104.85,104.5,104.5,77
,2018-12-11 05:00,11,104.55,104.65,104.35,104.45,226
,2018-12-11 05:30,11,104.5,104.8,104.35,104.8,265
,2018-12-11 06:00,11,104.8,105.05,104.65,104.75,340
,2018-12-11 06:30,11,104.85,104.85,104.35,104.35,397
,2018-12-11 07:00,11,104.4,104.9,104.2,104.65,708
,2018-12-11 07:30,11,104.7,104.85,104.5,104.55,627
,2018-12-11 08:00,11,104.6,104.65,103.55,103.6,1659
,2018-12-11 08:30,11,103.65,103.85,103.3,103.75,1576
,2018-12-11 09:00,11,103.75,103.9,103.3,103.5,737
,2018-12-11 09:30,11,103.5,103.6,102.5,102.7,1813
,2018-12-11 10:00,11,102.7,103.1,102.6,102.95,1198
,2018-12-11 10:30,11,102.9,102.9,102.05,102.25,1811
,2018-12-11 11:00,11,102.3,102.55,102.1,102.4,812
,2018-12-11 11:30,11,102.35,102.65,102.3,102.55,557
,2018-12-11 12:00,11,102.6,102.8,102.25,102.5,1804
,2018-12-11 12:30,11,102.5,102.5,102.5,102.5,3
,2018-12-12 03:00,12,102.7,102.9,102.5,102.8,315
,2018-12-12 03:30,12,102.8,103.2,102.8,103,376
,2018-12-12 04:00,12,103.05,103.15,102.65,102.85,225
,2018-12-12 04:30,12,102.85,102.95,102.75,102.8,154
,2018-12-12 05:00,12,102.8,103.1,102.75,102.9,281
,2018-12-12 05:30,12,102.95,103.05,102.85,102.95,253
,2018-12-12 06:00,12,102.95,103.1,102.75,103.05,379
,2018-12-12 06:30,12,103.1,103.1,102.8,102.9,228
,2018-12-12 07:00,12,102.9,103.1,102.2,102.45,1595
,2018-12-12 07:30,12,102.5,102.8,102.3,102.55,1122
,2018-12-12 08:00,12,102.55,102.7,102.1,102.3,865
,2018-12-12 08:30,12,102.25,103.65,102.15,103.55,1837
,2018-12-12 09:00,12,103.5,103.8,103.25,103.45,912
,2018-12-12 09:30,12,103.4,103.55,102.55,102.85,1200
,2018-12-12 10:00,12,102.85,102.95,102.6,102.6,567
,2018-12-12 10:30,12,102.65,103,102.55,102.95,787
,2018-12-12 11:00,12,103,103.25,102.85,103.15,467
,2018-12-12 11:30,12,103.15,103.4,103,103.1,407
,2018-12-12 12:00,12,103.1,103.25,102.95,103.2,1023
,2018-12-13 03:00,13,103.25,103.45,103.25,103.3,192
,2018-12-13 03:30,13,103.3,103.35,102.75,102.85,363
,2018-12-13 04:00,13,102.85,102.9,102.7,102.8,189
,2018-12-13 04:30,13,102.85,102.9,102.7,102.75,57
,2018-12-13 05:00,13,102.75,102.8,102.5,102.6,281
,2018-12-13 05:30,13,102.65,102.75,102.4,102.4,153
,2018-12-13 06:00,13,102.45,102.6,102.2,102.55,187
,2018-12-13 06:30,13,102.55,102.8,102.5,102.55,175
,2018-12-13 07:00,13,102.55,102.8,102.25,102.75,466
,2018-12-13 07:30,13,102.75,102.85,101.8,102.05,1547
,2018-12-13 08:00,13,102.05,102.05,101.75,102,659
,2018-12-13 08:30,13,102.05,102.4,101.85,102.3,797
,2018-12-13 09:00,13,102.25,102.75,102.1,102.55,807
,2018-12-13 09:30,13,102.6,104.25,102.5,103.8,2086
,2018-12-13 10:00,13,103.85,104.35,103.55,103.85,1338
,2018-12-13 10:30,13,103.8,103.85,103.5,103.7,606
,2018-12-13 11:00,13,103.7,103.7,102.95,103.5,533
,2018-12-13 11:30,13,103.5,103.8,103.3,103.75,519
,2018-12-13 12:00,13,103.8,104.2,103.65,104.1,1600
,2018-12-14 03:00,14,104,104,103.25,103.35,470
,2018-12-14 03:30,14,103.35,103.6,103.35,103.4,268
,2018-12-14 04:00,14,103.4,103.55,103.35,103.35,104
,2018-12-14 04:30,14,103.35,103.8,103.35,103.6,263
,2018-12-14 05:00,14,103.65,103.7,103.35,103.35,164
,2018-12-14 05:30,14,103.35,103.5,102.95,103.35,550
,2018-12-14 06:00,14,103.35,103.5,103.2,103.35,185
,2018-12-14 06:30,14,103.35,103.4,103,103,157
,2018-12-14 07:00,14,103.05,103.75,103,103.35,458
,2018-12-14 07:30,14,103.35,103.35,102.5,102.85,1153
,2018-12-14 08:00,14,102.85,102.95,102.4,102.45,853
,2018-12-14 08:30,14,102.45,102.65,102.2,102.5,737
,2018-12-14 09:00,14,102.55,102.7,102.1,102.35,777
,2018-12-14 09:30,14,102.35,102.7,102.3,102.5,733
,2018-12-14 10:00,14,102.5,102.8,102.45,102.65,697
,2018-12-14 10:30,14,102.65,102.95,102.5,102.55,699
,2018-12-14 11:00,14,102.6,102.75,102.55,102.6,253
,2018-12-14 11:30,14,102.65,102.8,102.5,102.7,430
,2018-12-14 12:00,14,102.65,102.65,102.15,102.2,1619
,2018-12-17 03:00,17,102.3,102.7,102.3,102.65,484
,2018-12-17 03:30,17,102.7,103.1,102.7,102.85,456
,2018-12-17 04:00,17,102.9,103.05,102.8,103.05,250
,2018-12-17 04:30,17,103.1,103.3,103,103.1,231
,2018-12-17 05:00,17,103.05,103.2,102.5,102.7,282
,2018-12-17 05:30,17,102.65,102.85,102.55,102.85,119
,2018-12-17 06:00,17,102.85,102.85,102.5,102.65,128
,2018-12-17 06:30,17,102.6,102.6,102.25,102.25,257
,2018-12-17 07:00,17,102.25,102.3,101.5,101.5,1671
,2018-12-17 07:30,17,101.5,101.65,101.2,101.4,1102
,2018-12-17 08:00,17,101.4,101.4,100.85,101.25,1090
,2018-12-17 08:30,17,101.25,101.25,100.55,100.6,1180
,2018-12-17 09:00,17,100.6,100.65,100.05,100.3,1554
,2018-12-17 09:30,17,100.35,100.5,100.1,100.2,741
,2018-12-17 10:00,17,100.25,100.6,100.15,100.3,792
,2018-12-17 10:30,17,100.35,100.6,99.9,100.55,1184
,2018-12-17 11:00,17,100.55,100.6,100.25,100.4,494
,2018-12-17 11:30,17,100.4,100.45,99.75,100.05,775
,2018-12-17 12:00,17,99.95,100.35,99.85,100.25,1209
,2018-12-18 03:00,18,100.7,100.7,100.05,100.25,558
,2018-12-18 03:30,18,100.2,100.5,100.15,100.4,284
,2018-12-18 04:00,18,100.4,100.5,100.3,100.3,158
,2018-12-18 04:30,18,100.3,100.55,100.3,100.45,136
,2018-12-18 05:00,18,100.5,100.65,100.4,100.5,214
,2018-12-18 05:30,18,100.55,100.85,100.45,100.55,315
,2018-12-18 06:00,18,100.6,100.6,100.35,100.45,411
,2018-12-18 06:30,18,100.4,100.5,100.1,100.1,152
,2018-12-18 07:00,18,100.1,100.2,99.55,99.95,913
,2018-12-18 07:30,18,99.9,100.1,99.2,99.9,1201
,2018-12-18 08:00,18,99.9,100.65,99.55,100.6,978
,2018-12-18 08:30,18,100.55,100.65,99.8,99.85,1278
,2018-12-18 09:00,18,99.85,99.85,99.4,99.6,1015
,2018-12-18 09:30,18,99.65,99.7,99.3,99.4,830
,2018-12-18 10:00,18,99.45,99.7,99.4,99.5,558
,2018-12-18 10:30,18,99.5,99.6,99.35,99.5,602
,2018-12-18 11:00,18,99.5,99.6,99.35,99.45,380
,2018-12-18 11:30,18,99.4,99.75,99.35,99.55,718
,2018-12-18 12:00,18,99.55,99.65,99.25,99.25,1641
,2018-12-18 12:30,18,99.25,99.25,99.25,99.25,2
,2018-12-19 03:00,19,99.5,99.7,99.4,99.55,372
,2018-12-19 03:30,19,99.55,99.7,99.5,99.5,176
,2018-12-19 04:00,19,99.5,99.7,99.45,99.65,162
,2018-12-19 04:30,19,99.6,99.6,99.45,99.45,93
,2018-12-19 05:00,19,99.45,99.5,99.25,99.25,256
,2018-12-19 05:30,19,99.35,99.9,99.3,99.75,274
,2018-12-19 06:00,19,99.7,99.9,99.65,99.9,177
,2018-12-19 06:30,19,99.9,99.9,99.25,99.35,437
,2018-12-19 07:00,19,99.35,99.4,98.6,99.15,2042
,2018-12-19 07:30,19,99.15,100.1,98.9,99.9,1290
,2018-12-19 08:00,19,99.95,100.6,99.75,100.3,1347
,2018-12-19 08:30,19,100.35,100.8,99.8,100.7,1401
,2018-12-19 09:00,19,100.7,101.9,100.5,101.4,2302
,2018-12-19 09:30,19,101.45,101.65,100.85,101.35,1256
,2018-12-19 10:00,19,101.35,101.35,100.3,100.65,953
,2018-12-19 10:30,19,100.65,101.1,100.3,100.8,754
,2018-12-19 11:00,19,100.85,100.95,100.4,100.4,465
,2018-12-19 11:30,19,100.45,100.6,100.35,100.45,367
,2018-12-19 12:00,19,100.45,101.15,100,101,1604
,2018-12-20 03:00,20,100.9,101.25,100.5,100.65,417
,2018-12-20 03:30,20,100.65,101.05,100.55,101.05,214
,2018-12-20 04:00,20,101.05,101.3,100.9,101.25,339
,2018-12-20 04:30,20,101.25,101.3,101.1,101.3,184
,2018-12-20 05:00,20,101.25,101.35,100.9,101.1,309
,2018-12-20 05:30,20,101.15,101.15,100.8,100.9,151
,2018-12-20 06:00,20,101,101.5,101,101.2,310
,2018-12-20 06:30,20,101.25,101.8,101,101.75,510
,2018-12-20 07:00,20,101.7,101.8,101.05,101.6,891
,2018-12-20 07:30,20,101.6,101.8,101.15,101.45,869
,2018-12-20 08:00,20,101.4,102.45,101.25,102.25,1324
,2018-12-20 08:30,20,102.25,102.75,101.55,101.75,1895
,2018-12-20 09:00,20,101.8,102.1,101.6,102.1,727
,2018-12-20 09:30,20,102.05,102.35,101.3,101.65,1024
,2018-12-20 10:00,20,101.65,101.65,100.85,101.4,1089
,2018-12-20 10:30,20,101.45,101.5,101.05,101.3,633
,2018-12-20 11:00,20,101.3,101.8,101.15,101.65,531
,2018-12-20 11:30,20,101.6,101.95,101.55,101.85,495
,2018-12-20 12:00,20,101.85,102.55,101.6,102.25,1221
,2018-12-21 03:00,21,102.5,102.65,102.05,102.25,378
,2018-12-21 03:30,21,102.2,102.55,102.1,102.35,212
,2018-12-21 04:00,21,102.35,102.35,102.05,102.1,186
,2018-12-21 04:30,21,102.1,102.3,102,102.15,148
,2018-12-21 05:00,21,102.1,102.15,101.75,101.85,226
,2018-12-21 05:30,21,101.9,102,101.75,101.75,122
,2018-12-21 06:00,21,101.7,101.85,101.4,101.5,383
,2018-12-21 06:30,21,101.55,101.55,101.1,101.3,360
,2018-12-21 07:00,21,101.2,101.75,101.15,101.5,384
,2018-12-21 07:30,21,101.5,101.5,100.5,100.6,1269
,2018-12-21 08:00,21,100.6,101.15,100.6,100.85,868
,2018-12-21 08:30,21,100.85,101,100.2,100.55,1318
,2018-12-21 09:00,21,100.5,100.6,99.75,99.9,1231
,2018-12-21 09:30,21,99.9,99.9,99.5,99.7,989
,2018-12-21 10:00,21,99.7,100.3,99.4,99.95,1003
,2018-12-21 10:30,21,100,100.15,99.65,99.65,683
,2018-12-21 11:00,21,99.65,99.9,99.6,99.65,537
,2018-12-21 11:30,21,99.65,100,99.6,99.85,373
,2018-12-21 12:00,21,99.9,100,99.6,99.65,1325
,2018-12-24 03:00,24,99.7,100.05,99.65,99.95,351
,2018-12-24 03:30,24,99.95,100.05,99.8,99.8,161
,2018-12-24 04:00,24,99.8,100,99.8,99.85,64
,2018-12-24 04:30,24,99.85,99.95,99.85,99.85,64
,2018-12-24 05:00,24,99.95,100.05,99.9,100,72
,2018-12-24 05:30,24,100,100.2,100,100,125
,2018-12-24 06:00,24,100,100.15,99.9,100,256
,2018-12-24 06:30,24,100.05,100.2,100,100.15,161
,2018-12-24 07:00,24,100.15,100.35,99.7,99.9,604
,2018-12-24 07:30,24,99.95,100.7,99.9,100.6,596
,2018-12-24 08:00,24,100.6,100.9,100.15,100.2,414
,2018-12-24 08:30,24,100.25,100.55,100,100.5,689
,2018-12-24 09:00,24,100.45,100.75,100.2,100.2,556
,2018-12-24 09:30,24,100.2,100.55,100.1,100.5,419
,2018-12-24 10:00,24,100.5,100.65,100.4,100.55,286
,2018-12-24 10:30,24,100.5,101,100.5,100.9,425
,2018-12-24 11:00,24,100.9,102.1,100.85,102,991
,2018-12-24 11:30,24,102,102.4,101.9,102.2,1249
,2018-12-24 12:00,24,102.2,102.25,101.9,102,117
,2018-12-26 07:00,26,102.2,102.3,100.8,101.25,909
,2018-12-26 07:30,26,101.25,101.45,100.75,100.85,663
,2018-12-26 08:00,26,100.8,100.8,100.35,100.5,504
,2018-12-26 08:30,26,100.55,101.4,100.5,101.3,672
,2018-12-26 09:00,26,101.3,101.95,101.25,101.8,925
,2018-12-26 09:30,26,101.85,102.65,101.75,102.35,1213
,2018-12-26 10:00,26,102.35,103.05,102.25,102.75,1304
,2018-12-26 10:30,26,102.8,103.35,102.55,103.35,1224
,2018-12-26 11:00,26,103.35,103.5,102.6,102.9,951
,2018-12-26 11:30,26,102.9,103.7,102.8,103.4,778
,2018-12-26 12:00,26,103.5,104,103.35,103.7,1599
,2018-12-27 03:00,27,103.7,103.8,103.15,103.75,375
,2018-12-27 03:30,27,103.7,103.7,103,103.15,314
,2018-12-27 04:00,27,103.2,103.4,103.15,103.4,166
,2018-12-27 04:30,27,103.4,103.6,103.35,103.5,99
,2018-12-27 05:00,27,103.4,103.55,103.25,103.5,91
,2018-12-27 05:30,27,103.45,103.5,103.15,103.2,85
,2018-12-27 06:00,27,103.15,103.35,102.8,102.9,350
,2018-12-27 06:30,27,102.9,103.2,102.55,102.85,391
,2018-12-27 07:00,27,102.8,103.3,102.7,103.15,702
,2018-12-27 07:30,27,103.15,103.35,102.6,103.1,1012
,2018-12-27 08:00,27,103.1,103.3,102.2,102.2,871
,2018-12-27 08:30,27,102.25,102.55,101.9,102.45,1306
,2018-12-27 09:00,27,102.45,102.6,101.75,102.1,1242
,2018-12-27 09:30,27,102.1,102.5,101.6,101.75,769
,2018-12-27 10:00,27,101.7,102.2,101.7,102,638
,2018-12-27 10:30,27,102,102.2,101.15,101.6,972
,2018-12-27 11:00,27,101.65,101.95,101.45,101.7,551
,2018-12-27 11:30,27,101.65,101.9,100.9,101.15,925
,2018-12-27 12:00,27,101.1,102,100.95,101.8,1733
,2018-12-28 03:00,28,101.75,102.2,101.75,102.15,289
,2018-12-28 03:30,28,102.15,102.2,101.95,102,295
,2018-12-28 04:00,28,102.05,102.45,102,102.4,202
,2018-12-28 04:30,28,102.45,102.55,102.3,102.4,207
,2018-12-28 05:00,28,102.4,102.75,102.35,102.55,290
,2018-12-28 05:30,28,102.6,102.65,102.15,102.3,168
,2018-12-28 06:00,28,102.2,102.3,101.85,102.05,253
,2018-12-28 06:30,28,102.1,102.25,101.85,101.95,182
,2018-12-28 07:00,28,101.9,102,101.35,101.6,487
,2018-12-28 07:30,28,101.5,101.8,101.05,101.35,727
,2018-12-28 08:00,28,101.3,101.6,101.2,101.4,410
,2018-12-28 08:30,28,101.35,101.65,101.2,101.4,505
,2018-12-28 09:00,28,101.4,101.75,101.2,101.35,490
,2018-12-28 09:30,28,101.3,101.4,100.95,101.3,467
,2018-12-28 10:00,28,101.35,101.65,101.3,101.45,306
,2018-12-28 10:30,28,101.45,101.45,101.25,101.25,292
,2018-12-28 11:00,28,101.3,101.6,101.15,101.3,327
,2018-12-28 11:30,28,101.3,101.3,100.4,100.7,954
,2018-12-28 12:00,28,100.7,101.45,100.7,101,1115
,2018-12-31 03:00,31,100.95,100.95,100.6,100.6,218
,2018-12-31 03:30,31,100.6,100.65,100.2,100.4,275
,2018-12-31 04:00,31,100.35,100.5,100.3,100.5,90
,2018-12-31 04:30,31,100.55,100.7,100.4,100.5,99
,2018-12-31 05:00,31,100.55,100.75,100.35,100.6,130
,2018-12-31 05:30,31,100.6,100.85,100.6,100.85,97
,2018-12-31 06:00,31,100.75,100.9,100.6,100.9,127
,2018-12-31 06:30,31,100.95,101.15,100.9,101.05,236
,2018-12-31 07:00,31,100.95,100.95,99.9,100,620
,2018-12-31 07:30,31,100.1,100.1,99.3,99.6,1194
,2018-12-31 08:00,31,99.6,99.85,99.4,99.8,386
,2018-12-31 08:30,31,99.85,100.2,99.7,100.05,479
,2018-12-31 09:00,31,100.1,100.5,100.05,100.45,303
,2018-12-31 09:30,31,100.4,100.5,100.2,100.45,273
,2018-12-31 10:00,31,100.45,100.7,100.35,100.65,308
,2018-12-31 10:30,31,100.6,100.95,100.6,100.9,450
,2018-12-31 11:00,31,100.95,101.2,100.65,101.15,639
,2018-12-31 11:30,31,101.15,101.95,101,101.8,1239
,2018-12-31 12:00,31,101.8,102,101.6,101.7,1829
,2019-01-02 03:00,2,101.6,101.6,101.1,101.5,326
,2019-01-02 03:30,2,101.45,101.45,100.85,100.95,292
,2019-01-02 04:00,2,100.95,100.95,100.55,100.7,210
,2019-01-02 04:30,2,100.65,100.85,100.55,100.85,105
,2019-01-02 05:00,2,100.8,100.85,100.5,100.85,193
,2019-01-02 05:30,2,100.85,101.2,100.75,101.05,235
,2019-01-02 06:00,2,101.05,101.2,100.9,100.95,234
,2019-01-02 06:30,2,101,101.05,100.65,100.8,385
,2019-01-02 07:00,2,100.8,101.35,100.7,101.2,854
,2019-01-02 07:30,2,101.15,101.4,100.8,101.35,752
,2019-01-02 08:00,2,101.3,101.45,100.1,100.15,1142
,2019-01-02 08:30,2,100.2,101.35,100.15,101.35,1132
,2019-01-02 09:00,2,101.3,102.15,101.3,101.75,2088
,2019-01-02 09:30,2,101.8,102.25,101.55,102.15,1312
,2019-01-02 10:00,2,102.15,102.65,102.15,102.15,1836
,2019-01-02 10:30,2,102.2,102.3,100.85,100.9,1955
,2019-01-02 11:00,2,100.95,100.95,100.4,100.7,1733
,2019-01-02 11:30,2,100.75,100.85,100.3,100.35,1147
,2019-01-02 12:00,2,100.4,100.4,99.35,99.4,3242
,2019-01-03 03:00,3,99.5,100.15,99.5,100.1,464
,2019-01-03 03:30,3,100.1,100.2,99.7,99.8,292
,2019-01-03 04:00,3,99.8,99.9,99.45,99.45,214
,2019-01-03 04:30,3,99.5,100.05,99.5,100,271
,2019-01-03 05:00,3,99.95,100.2,99.9,100.05,248
,2019-01-03 05:30,3,100.1,100.15,99.8,100.05,193
,2019-01-03 06:00,3,100.05,100.15,100,100,239
,2019-01-03 06:30,3,100,100.5,99.9,100.05,487
,2019-01-03 07:00,3,100.05,100.85,99.9,100.5,1393
,2019-01-03 07:30,3,100.55,101.4,100.55,100.9,1605
,2019-01-03 08:00,3,100.95,101.1,100.55,101,881
,2019-01-03 08:30,3,100.95,101.85,100.95,101.25,1567
,2019-01-03 09:00,3,101.2,101.65,100.85,101.5,1161
,2019-01-03 09:30,3,101.55,102,101.35,101.9,1408
,2019-01-03 10:00,3,101.9,102,101.6,101.8,917
,2019-01-03 10:30,3,101.75,103.25,101.75,103.2,2050
,2019-01-03 11:00,3,103.25,103.25,102.2,102.35,1032
,2019-01-03 11:30,3,102.3,102.5,101.75,101.75,822
,2019-01-03 12:00,3,101.75,102.3,101.75,102,1387
,2019-01-04 03:00,4,102.3,102.6,102.25,102.6,391
,2019-01-04 03:30,4,102.55,102.6,102.35,102.55,183
,2019-01-04 04:00,4,102.55,102.8,102.45,102.7,231
,2019-01-04 04:30,4,102.75,102.9,102.55,102.6,208
,2019-01-04 05:00,4,102.6,102.6,102.25,102.25,259
,2019-01-04 05:30,4,102.35,102.65,102.3,102.5,157
,2019-01-04 06:00,4,102.55,102.75,102.35,102.7,136
,2019-01-04 06:30,4,102.75,103,102.65,102.85,320
,2019-01-04 07:00,4,102.8,102.8,101.65,101.85,911
,2019-01-04 07:30,4,101.95,102,101.1,101.45,1435
,2019-01-04 08:00,4,101.45,101.45,100.9,100.95,1059
,2019-01-04 08:30,4,100.9,101.05,100.4,101,1492
,2019-01-04 09:00,4,101.05,102.35,100.7,102.05,1540
,2019-01-04 09:30,4,102.05,102.25,101.4,101.95,1412
,2019-01-04 10:00,4,101.9,102.05,101.15,101.35,914
,2019-01-04 10:30,4,101.3,101.9,101.3,101.5,602
,2019-01-04 11:00,4,101.55,101.85,101.45,101.85,299
,2019-01-04 11:30,4,101.8,102,101.6,101.9,381
,2019-01-04 12:00,4,101.9,102.25,101.4,101.5,1114
,2019-01-07 03:00,7,101.5,102.3,101.45,102.05,561
,2019-01-07 03:30,7,102,102.15,101.7,101.75,316
,2019-01-07 04:00,7,101.7,101.75,101.15,101.3,306
,2019-01-07 04:30,7,101.3,101.75,101.3,101.75,228
,2019-01-07 05:00,7,101.65,101.95,101.6,101.65,136
,2019-01-07 05:30,7,101.6,101.6,101.25,101.55,157
,2019-01-07 06:00,7,101.55,102.1,101.55,102,282
,2019-01-07 06:30,7,102,102.3,101.9,102.15,288
,2019-01-07 07:00,7,102.2,102.8,102,102.5,862
,2019-01-07 07:30,7,102.5,103.45,102.45,102.7,1667
,2019-01-07 08:00,7,102.7,103,101.9,102.3,921
,2019-01-07 08:30,7,102.3,102.6,102,102.6,1191
,2019-01-07 09:00,7,102.6,102.6,102.1,102.1,527
,2019-01-07 09:30,7,102.05,102.15,101.3,101.8,1404
,2019-01-07 10:00,7,101.8,102.75,101.8,102.75,1045
,2019-01-07 10:30,7,102.75,102.9,102.55,102.7,907
,2019-01-07 11:00,7,102.7,102.9,102.6,102.65,517
,2019-01-07 11:30,7,102.7,102.8,102.55,102.6,462
,2019-01-07 12:00,7,102.6,102.85,102.5,102.85,1089
,2019-01-08 03:00,8,102.9,103.4,102.8,103,524
,2019-01-08 03:30,8,103,103.25,102.35,103.05,581
,2019-01-08 04:00,8,103,103.25,102.85,103.25,225
,2019-01-08 04:30,8,103.15,103.25,103.1,103.15,106
,2019-01-08 05:00,8,103.15,103.75,103.05,103.65,520
,2019-01-08 05:30,8,103.7,104.5,103.65,104,1477
,2019-01-08 06:00,8,103.95,104,103.85,103.85,313
,2019-01-08 06:30,8,103.85,104.6,103.85,104.35,975
,2019-01-08 07:00,8,104.3,104.8,104.25,104.55,1593
,2019-01-08 07:30,8,104.6,105.5,104.45,104.8,3372
,2019-01-08 08:00,8,104.85,105.65,104.8,105.4,1842
,2019-01-08 08:30,8,105.4,106.05,105.2,105.25,2432
,2019-01-08 09:00,8,105.25,105.5,104.15,104.65,2017
,2019-01-08 09:30,8,104.65,104.8,104.2,104.6,1168
,2019-01-08 10:00,8,104.6,105.1,104.55,104.7,731
,2019-01-08 10:30,8,104.65,105.1,104.25,104.55,989
,2019-01-08 11:00,8,104.6,105.2,104.45,105.15,1568
,2019-01-08 11:30,8,105.1,105.35,104.85,105.15,862
,2019-01-08 12:00,8,105.15,105.5,105.05,105.3,1497
,2019-01-09 03:00,9,105,105.65,104.8,105.6,644
,2019-01-09 03:30,9,105.55,105.85,105.5,105.7,419
,2019-01-09 04:00,9,105.7,106,105.7,105.8,239
,2019-01-09 04:30,9,105.8,106,105.8,105.8,231
,2019-01-09 05:00,9,105.8,105.9,105.6,105.6,368
,2019-01-09 05:30,9,105.6,105.65,105.35,105.55,256
,2019-01-09 06:00,9,105.5,105.75,105.35,105.7,236
,2019-01-09 06:30,9,105.75,106.85,105.7,106.7,1939
,2019-01-09 07:00,9,106.7,106.8,106.25,106.25,1023
,2019-01-09 07:30,9,106.3,106.45,105.4,106.25,1894
,2019-01-09 08:00,9,106.25,106.3,105.65,105.75,652
,2019-01-09 08:30,9,105.75,106.05,105,105.25,1586
,2019-01-09 09:00,9,105.25,105.75,104.85,104.95,1127
,2019-01-09 09:30,9,104.9,105.25,104.35,105.15,1482
,2019-01-09 10:00,9,105.2,105.35,104.85,105.25,500
,2019-01-09 10:30,9,105.3,105.35,104.55,104.55,666
,2019-01-09 11:00,9,104.55,105.4,104.5,105.2,1321
,2019-01-09 11:30,9,105.2,105.5,105.1,105.45,611
,2019-01-09 12:00,9,105.45,105.45,104.85,104.85,1111
,2019-01-10 03:00,10,105,105,104.65,104.85,291
,2019-01-10 03:30,10,104.85,105.3,104.8,105,299
,2019-01-10 04:00,10,105,105.25,105,105.15,147
,2019-01-10 04:30,10,105.1,105.75,105.05,105.75,371
,2019-01-10 05:00,10,105.7,106,105.6,105.65,341
,2019-01-10 05:30,10,105.65,105.7,105.45,105.55,173
,2019-01-10 06:00,10,105.6,105.8,105.4,105.55,144
,2019-01-10 06:30,10,105.55,105.85,105.15,105.25,390
,2019-01-10 07:00,10,105.25,105.65,104.85,104.85,762
,2019-01-10 07:30,10,104.9,104.9,104.25,104.45,1455
,2019-01-10 08:00,10,104.45,104.45,103.35,103.7,2455
,2019-01-10 08:30,10,103.7,104.2,103.65,104,816
,2019-01-10 09:00,10,104.05,104.75,104.05,104.35,939
,2019-01-10 09:30,10,104.35,104.75,104.25,104.55,1130
,2019-01-10 10:00,10,104.65,104.65,104.25,104.45,490
,2019-01-10 10:30,10,104.5,104.65,104.4,104.5,428
,2019-01-10 11:00,10,104.55,104.55,103.7,104.1,1587
,2019-01-10 11:30,10,104.1,104.3,103.9,103.95,519
,2019-01-10 12:00,10,103.95,104.1,103.85,103.9,873
,2019-01-11 03:00,11,104,104.8,104,104.55,491
,2019-01-11 03:30,11,104.55,104.65,104.3,104.45,189
,2019-01-11 04:00,11,104.5,104.5,104.15,104.45,146
,2019-01-11 04:30,11,104.5,104.55,104.35,104.45,155
,2019-01-11 05:00,11,104.5,104.6,104.15,104.25,254
,2019-01-11 05:30,11,104.25,104.6,104.25,104.6,123
,2019-01-11 06:00,11,104.55,104.75,104.25,104.3,429
,2019-01-11 06:30,11,104.25,104.4,103.55,103.6,817
,2019-01-11 07:00,11,103.65,103.75,102.85,103.25,1745
,2019-01-11 07:30,11,103.25,103.5,102.8,103.05,1157
,2019-01-11 08:00,11,103.05,104,103,103.05,1296
,2019-01-11 08:30,11,103.05,103.1,102.5,102.8,1846
,2019-01-11 09:00,11,102.85,103.75,102.8,103.3,1590
,2019-01-11 09:30,11,103.35,103.5,103.1,103.3,854
,2019-01-11 10:00,11,103.3,103.55,103.2,103.35,624
,2019-01-11 10:30,11,103.35,103.6,103.25,103.3,572
,2019-01-11 11:00,11,103.35,104,103.25,103.9,1395
,2019-01-11 11:30,11,103.9,104.15,103.85,104.05,663
,2019-01-11 12:00,11,104.05,104.1,103.85,103.95,998
,2019-01-14 03:00,14,103.4,103.55,103.05,103.25,475
,2019-01-14 03:30,14,103.25,103.25,102.85,102.9,269
,2019-01-14 04:00,14,102.95,103.15,102.9,103.15,153
,2019-01-14 04:30,14,103.1,103.5,103.05,103.45,144
,2019-01-14 05:00,14,103.4,103.4,103,103.15,140
,2019-01-14 05:30,14,103.15,103.45,103.1,103.3,130
,2019-01-14 06:00,14,103.25,103.3,102.75,102.9,318
,2019-01-14 06:30,14,102.9,103.05,102.6,102.8,475
,2019-01-14 07:00,14,102.8,102.8,101.8,102.2,1905
,2019-01-14 07:30,14,102.2,102.3,101.85,102.15,1068
,2019-01-14 08:00,14,102.15,102.2,101.55,102.1,1443
,2019-01-14 08:30,14,102.05,102.5,101.7,102.2,1151
,2019-01-14 09:00,14,102.2,102.65,102.2,102.35,750
,2019-01-14 09:30,14,102.3,102.75,102.2,102.7,607
,2019-01-14 10:00,14,102.7,102.7,102.2,102.3,552
,2019-01-14 10:30,14,102.3,102.65,102.2,102.65,559
,2019-01-14 11:00,14,102.7,102.9,102.6,102.65,1304
,2019-01-14 11:30,14,102.7,102.75,102.5,102.7,297
,2019-01-14 12:00,14,102.7,102.7,102.35,102.35,797
,2019-01-14 12:30,14,102.4,102.4,102.4,102.4,3
,2019-01-15 03:00,15,102.25,102.65,102.25,102.45,402
,2019-01-15 03:30,15,102.4,102.45,102.05,102.2,250
,2019-01-15 04:00,15,102.1,102.25,101.9,102.25,205
,2019-01-15 04:30,15,102.25,102.4,102.2,102.4,128
,2019-01-15 05:00,15,102.35,102.7,102.35,102.5,239
,2019-01-15 05:30,15,102.5,102.8,102.4,102.75,324
,2019-01-15 06:00,15,102.7,102.9,102.25,102.5,373
,2019-01-15 06:30,15,102.55,102.75,102.15,102.25,306
,2019-01-15 07:00,15,102.3,102.5,101.75,101.85,866
,2019-01-15 07:30,15,101.9,102.65,101.8,102.55,855
,2019-01-15 08:00,15,102.55,102.6,102.2,102.25,456
,2019-01-15 08:30,15,102.25,102.4,101.75,102.15,751
,2019-01-15 09:00,15,102.1,102.3,101.65,101.85,736
,2019-01-15 09:30,15,101.9,102,101.2,101.4,1579
,2019-01-15 10:00,15,101.35,101.4,100.6,100.75,1891
,2019-01-15 10:30,15,100.75,101.25,100.4,101.2,1652
,2019-01-15 11:00,15,101.2,101.45,101,101.25,1214
,2019-01-15 11:30,15,101.3,101.35,101.15,101.2,370
,2019-01-15 12:00,15,101.25,101.4,100.9,100.95,1280
,2019-01-16 03:00,16,100.9,101.05,100.75,100.9,298
,2019-01-16 03:30,16,100.9,101.25,100.9,101.05,231
,2019-01-16 04:00,16,101,101.25,100.9,101.1,209
,2019-01-16 04:30,16,101.1,101.1,100.7,100.8,200
,2019-01-16 05:00,16,100.8,100.9,100.65,100.9,201
,2019-01-16 05:30,16,100.95,101.05,100.7,100.95,242
,2019-01-16 06:00,16,101,101.05,100.8,101.05,278
,2019-01-16 06:30,16,101.05,101.35,101,101.15,391
,2019-01-16 07:00,16,101.2,101.3,100.8,100.95,598
,2019-01-16 07:30,16,100.95,101.7,100.9,101.55,1205
,2019-01-16 08:00,16,101.5,101.7,101.3,101.65,537
,2019-01-16 08:30,16,101.65,101.8,101.5,101.75,772
,2019-01-16 09:00,16,101.8,102.45,101.65,102.4,1709
,2019-01-16 09:30,16,102.4,102.8,102.2,102.55,2143
,2019-01-16 10:00,16,102.6,102.8,102.3,102.55,825
,2019-01-16 10:30,16,102.5,103,102.4,102.9,1176
,2019-01-16 11:00,16,102.9,102.9,102.35,102.7,1258
,2019-01-16 11:30,16,102.65,102.7,102.5,102.55,330
,2019-01-16 12:00,16,102.5,102.9,102.5,102.65,854
,2019-01-16 12:30,16,102.65,102.65,102.65,102.65,1
,2019-01-17 03:00,17,102.4,102.6,102.3,102.45,386
,2019-01-17 03:30,17,102.45,103.25,102.45,103,606
,2019-01-17 04:00,17,103.05,103.35,102.95,103.2,250
,2019-01-17 04:30,17,103.2,103.3,103.1,103.15,135
,2019-01-17 05:00,17,103.15,103.15,102.55,102.75,429
,2019-01-17 05:30,17,102.8,102.9,102.7,102.85,270
,2019-01-17 06:00,17,102.85,102.9,102.45,102.6,537
,2019-01-17 06:30,17,102.6,102.7,102.3,102.35,686
,2019-01-17 07:00,17,102.4,103.2,102.1,103.1,1297
,2019-01-17 07:30,17,103.1,103.2,102.75,103.2,764
,2019-01-17 08:00,17,103.15,103.5,102.45,102.55,1473
,2019-01-17 08:30,17,102.6,102.65,102.3,102.5,848
,2019-01-17 09:00,17,102.6,102.6,102.3,102.55,521
,2019-01-17 09:30,17,102.5,102.55,101.75,102.15,1236
,2019-01-17 10:00,17,102.2,102.65,101.9,102.6,669
,2019-01-17 10:30,17,102.55,102.6,102.1,102.25,468
,2019-01-17 11:00,17,102.3,102.55,102.15,102.45,645
,2019-01-17 11:30,17,102.5,103,102.45,102.85,661
,2019-01-17 12:00,17,102.9,103,102.65,102.8,731
,2019-01-18 03:00,18,102.85,103,102.65,102.65,303
,2019-01-18 03:30,18,102.65,103.9,102.6,103.8,1051
,2019-01-18 04:00,18,103.8,104.1,103.65,103.65,954
,2019-01-18 04:30,18,103.7,103.95,103.65,103.8,238
,2019-01-18 05:00,18,103.75,103.8,103.6,103.65,111
,2019-01-18 05:30,18,103.65,103.7,103.4,103.45,210
,2019-01-18 06:00,18,103.4,103.7,103.4,103.7,198
,2019-01-18 06:30,18,103.7,104.2,103.65,104,884
,2019-01-18 07:00,18,104,104.65,103.85,104.1,1754
,2019-01-18 07:30,18,104.15,105.15,104.1,104.55,2521
,2019-01-18 08:00,18,104.55,104.85,104.25,104.75,1187
,2019-01-18 08:30,18,104.7,105.1,104.55,104.9,1665
,2019-01-18 09:00,18,104.9,106.1,104.8,105.8,3038
,2019-01-18 09:30,18,105.8,106.05,105.5,106,1682
,2019-01-18 10:00,18,106.05,106.2,105.05,105.5,1743
,2019-01-18 10:30,18,105.55,105.7,104.9,105.15,1470
,2019-01-18 11:00,18,105.15,105.35,104.85,104.9,1424
,2019-01-18 11:30,18,104.9,105.35,104.9,105.3,653
,2019-01-18 12:00,18,105.3,105.55,105.15,105.25,1511
,2019-01-22 03:00,22,104.9,104.95,104.3,104.55,908
,2019-01-22 03:30,22,104.55,104.9,104.5,104.65,276
,2019-01-22 04:00,22,104.6,104.8,104.5,104.5,249
,2019-01-22 04:30,22,104.5,104.6,104.4,104.45,211
,2019-01-22 05:00,22,104.4,104.8,104.25,104.7,519
,2019-01-22 05:30,22,104.7,104.8,104.55,104.6,186
,2019-01-22 06:00,22,104.65,105.05,104.6,104.95,473
,2019-01-22 06:30,22,104.95,105.5,104.9,105.35,731
,2019-01-22 07:00,22,105.35,105.75,105.25,105.4,890
,2019-01-22 07:30,22,105.45,105.5,104.85,105,872
,2019-01-22 08:00,22,105.15,105.3,104.3,104.35,1166
,2019-01-22 08:30,22,104.35,104.5,103.95,104.3,1366
,2019-01-22 09:00,22,104.3,104.65,104.05,104.25,1054
,2019-01-22 09:30,22,104.2,104.2,103.5,103.5,1211
,2019-01-22 10:00,22,103.55,103.65,103.1,103.3,1272
,2019-01-22 10:30,22,103.25,103.5,103.05,103.4,1162
,2019-01-22 11:00,22,103.35,103.45,103.2,103.3,870
,2019-01-22 11:30,22,103.3,103.3,103.15,103.3,565
,2019-01-22 12:00,22,103.25,103.25,102.8,102.95,1116
,2019-01-22 12:30,22,103,103,103,103,3
,2019-01-23 03:00,23,102.9,103.3,102.75,103.25,417
,2019-01-23 03:30,23,103.3,103.3,103.1,103.2,136
,2019-01-23 04:00,23,103.15,103.15,102.7,102.8,216
,2019-01-23 04:30,23,102.8,103,102.8,102.95,168
,2019-01-23 05:00,23,102.9,103.55,102.8,103.45,460
,2019-01-23 05:30,23,103.4,103.65,103.3,103.55,189
,2019-01-23 06:00,23,103.5,103.5,103.1,103.25,164
,2019-01-23 06:30,23,103.2,103.25,102.9,103.15,351
,2019-01-23 07:00,23,103.1,103.25,102.3,103,1205
,2019-01-23 07:30,23,103,103.85,102.9,103.5,1192
,2019-01-23 08:00,23,103.5,104,103.45,103.85,790
,2019-01-23 08:30,23,103.8,103.8,103.3,103.4,734
,2019-01-23 09:00,23,103.4,103.5,102.6,102.75,1423
,2019-01-23 09:30,23,102.7,102.8,102.4,102.7,1096
,2019-01-23 10:00,23,102.7,103.45,102.7,103.4,853
,2019-01-23 10:30,23,103.35,103.75,103.3,103.5,835
,2019-01-23 11:00,23,103.5,103.8,103.3,103.75,945
,2019-01-23 11:30,23,103.75,103.95,103.55,103.7,883
,2019-01-23 12:00,23,103.75,103.85,103.45,103.7,649
,2019-01-24 03:00,24,103.7,104,103.55,103.9,447
,2019-01-24 03:30,24,103.95,103.95,103.8,103.95,169
,2019-01-24 04:00,24,103.9,104.3,103.8,104.05,575
,2019-01-24 04:30,24,104.1,104.15,103.95,104.1,117
,2019-01-24 05:00,24,104.1,104.3,103.8,103.95,284
,2019-01-24 05:30,24,103.9,104.1,103.8,103.85,262
,2019-01-24 06:00,24,103.85,104,103.55,103.6,261
,2019-01-24 06:30,24,103.6,103.95,103.55,103.8,175
,2019-01-24 07:00,24,103.75,103.75,103.25,103.5,596
,2019-01-24 07:30,24,103.5,103.65,103.05,103.4,1027
,2019-01-24 08:00,24,103.45,104.4,103.45,104,1243
,2019-01-24 08:30,24,104,104,103.6,103.7,702
,2019-01-24 09:00,24,103.75,104.45,103.55,104.4,989
,2019-01-24 09:30,24,104.4,104.85,104.25,104.8,923
,2019-01-24 10:00,24,104.8,105.3,104.75,105.15,1780
,2019-01-24 10:30,24,105.15,105.4,104.95,105.05,1182
,2019-01-24 11:00,24,105.1,105.6,104.85,105.5,1231
,2019-01-24 11:30,24,105.5,105.85,105.5,105.6,1077
,2019-01-24 12:00,24,105.65,106.1,105.5,106.05,1554
,2019-01-25 03:00,25,106.1,106.1,105.7,105.9,527
,2019-01-25 03:30,25,105.85,105.85,105.6,105.7,313
,2019-01-25 04:00,25,105.65,105.9,105.55,105.85,274
,2019-01-25 04:30,25,105.8,106,105.8,105.95,148
,2019-01-25 05:00,25,106,106,105.65,105.65,268
,2019-01-25 05:30,25,105.65,105.75,105.55,105.7,103
,2019-01-25 06:00,25,105.65,105.85,105.65,105.75,135
,2019-01-25 06:30,25,105.75,106.05,105.7,105.9,304
,2019-01-25 07:00,25,105.85,106.6,105.75,106.55,1542
,2019-01-25 07:30,25,106.6,107.15,106.2,106.8,2552
,2019-01-25 08:00,25,106.85,107.1,106,106.55,1703
,2019-01-25 08:30,25,106.55,106.6,105.2,105.65,2201
,2019-01-25 09:00,25,105.65,106.6,105.55,106.55,1446
,2019-01-25 09:30,25,106.55,106.7,106.1,106.45,1019
,2019-01-25 10:00,25,106.45,106.7,106.3,106.45,791
,2019-01-25 10:30,25,106.4,106.6,106.15,106.4,1026
,2019-01-25 11:00,25,106.4,107,106.35,106.75,1820
,2019-01-25 11:30,25,106.75,107,106.7,106.8,798
,2019-01-25 12:00,25,106.8,106.85,106.35,106.35,1295
,2019-01-28 03:00,28,105.65,105.8,105.3,105.4,790
,2019-01-28 03:30,28,105.4,105.55,104.9,105.15,611
,2019-01-28 04:00,28,105.1,105.35,105.1,105.35,178
,2019-01-28 04:30,28,105.3,105.35,104.95,104.95,267
,2019-01-28 05:00,28,105,105.15,104.85,105.15,366
,2019-01-28 05:30,28,105.15,105.15,104.4,104.45,678
,2019-01-28 06:00,28,104.4,104.7,104.1,104.6,565
,2019-01-28 06:30,28,104.55,104.75,104.3,104.45,546
,2019-01-28 07:00,28,104.45,105.05,104.1,104.3,1047
,2019-01-28 07:30,28,104.35,104.35,102.85,102.85,3076
,2019-01-28 08:00,28,102.85,103.15,102.45,102.45,2200
,2019-01-28 08:30,28,102.45,102.95,102.3,102.45,2166
,2019-01-28 09:00,28,102.5,102.55,101.9,102.05,2075
,2019-01-28 09:30,28,102.05,102.1,101.55,102.05,2117
,2019-01-28 10:00,28,102.05,102.7,102,102.4,1340
,2019-01-28 10:30,28,102.35,102.7,102.15,102.2,1074
,2019-01-28 11:00,28,102.15,102.8,102.15,102.65,1275
,2019-01-28 11:30,28,102.65,102.95,102.6,102.7,606
,2019-01-28 12:00,28,102.75,102.9,102.3,102.4,984
,2019-01-29 03:00,29,103,103.2,102.85,103.05,560
,2019-01-29 03:30,29,103.05,103.3,103,103.25,318
,2019-01-29 04:00,29,103.25,103.25,102.95,103,119
,2019-01-29 04:30,29,103,103.2,102.95,103.15,163
,2019-01-29 05:00,29,103.2,103.25,102.95,102.95,133
,2019-01-29 05:30,29,102.95,103.1,102.95,103.1,210
,2019-01-29 06:00,29,103.1,103.1,102.75,102.9,228
,2019-01-29 06:30,29,102.9,103.25,102.9,102.95,550
,2019-01-29 07:00,29,102.95,102.95,102.15,102.25,1108
,2019-01-29 07:30,29,102.25,102.9,102.25,102.6,908
,2019-01-29 08:00,29,102.65,102.8,102.45,102.6,642
,2019-01-29 08:30,29,102.6,103.1,102.5,102.85,948
,2019-01-29 09:00,29,102.8,103.3,102.8,102.9,925
,2019-01-29 09:30,29,102.9,103.2,102.65,103.1,835
,2019-01-29 10:00,29,103.05,103.05,102.5,102.65,790
,2019-01-29 10:30,29,102.7,102.75,102.3,102.45,921
,2019-01-29 11:00,29,102.5,102.75,102.35,102.7,1077
,2019-01-29 11:30,29,102.7,103.05,102.6,103,500
,2019-01-29 12:00,29,103.05,103.15,102.85,103,941
,2019-01-29 12:30,29,103,103,103,103,3
,2019-01-30 03:00,30,102.65,103,102.65,102.95,261
,2019-01-30 03:30,30,102.9,102.9,102.65,102.65,185
,2019-01-30 04:00,30,102.7,102.85,102.65,102.8,128
,2019-01-30 04:30,30,102.8,102.8,102.6,102.7,105
,2019-01-30 05:00,30,102.7,103.05,102.65,102.9,384
,2019-01-30 05:30,30,102.9,103.1,102.75,103,238
,2019-01-30 06:00,30,102.9,103.05,102.8,102.95,110
,2019-01-30 06:30,30,102.95,103.25,102.9,102.95,472
,2019-01-30 07:00,30,103,103,102.35,102.55,831
,2019-01-30 07:30,30,102.5,103.05,102.35,102.95,926
,2019-01-30 08:00,30,102.95,103.35,102.8,103,1086
,2019-01-30 08:30,30,103,103,102.65,102.75,610
,2019-01-30 09:00,30,102.75,102.85,102.65,102.85,579
,2019-01-30 09:30,30,102.85,102.9,102.65,102.8,480
,2019-01-30 10:00,30,102.75,102.85,102.05,102.15,1167
,2019-01-30 10:30,30,102.15,102.45,101.95,102.3,692
,2019-01-30 11:00,30,102.25,102.3,102,102.15,445
,2019-01-30 11:30,30,102.15,102.45,102.1,102.3,338
,2019-01-30 12:00,30,102.3,102.3,102,102.05,616
,2019-01-31 03:00,31,102.3,103.1,102.3,102.7,618
,2019-01-31 03:30,31,102.7,102.8,102.6,102.6,126
,2019-01-31 04:00,31,102.6,102.85,102.5,102.65,229
,2019-01-31 04:30,31,102.65,102.9,102.6,102.75,120
,2019-01-31 05:00,31,102.85,103.25,102.8,103.1,424
,2019-01-31 05:30,31,103.05,104.6,103,103.9,2214
,2019-01-31 06:00,31,103.9,103.95,103.7,103.75,361
,2019-01-31 06:30,31,103.75,104.1,103.55,103.6,556
,2019-01-31 07:00,31,103.65,104.5,103.65,104.45,958
,2019-01-31 07:30,31,104.45,105.05,104.2,104.5,2788
,2019-01-31 08:00,31,104.6,104.9,104.15,104.85,1089
,2019-01-31 08:30,31,104.85,105,104.5,104.7,1103
,2019-01-31 09:00,31,104.7,105.9,104.7,105.9,2922
,2019-01-31 09:30,31,105.95,106.1,105.5,105.85,2175
,2019-01-31 10:00,31,105.8,105.95,105.15,105.75,1514
,2019-01-31 10:30,31,105.75,106.15,105.7,106.05,2271
,2019-01-31 11:00,31,106,106.2,105.65,105.65,2140
,2019-01-31 11:30,31,105.7,106.25,105.7,106.1,1153
,2019-01-31 12:00,31,106.1,106.35,105.85,106.15,1686
,2019-01-31 12:30,31,106.15,106.15,106.15,106.15,4
,2019-02-01 03:00,1,106.15,106.35,105.95,106.05,615
,2019-02-01 03:30,1,106,106.05,105.75,106,344
,2019-02-01 04:00,1,106,106.25,106,106.2,156
,2019-02-01 04:30,1,106.25,106.85,106.25,106.7,810
,2019-02-01 05:00,1,106.65,107,106.65,106.85,532
,2019-02-01 05:30,1,106.85,106.95,106.2,106.35,509
,2019-02-01 06:00,1,106.3,106.6,106.15,106.2,444
,2019-02-01 06:30,1,106.2,106.35,105.5,105.5,571
,2019-02-01 07:00,1,105.55,106.25,105.5,105.95,1103
,2019-02-01 07:30,1,106.05,106.25,105.15,105.2,1677
,2019-02-01 08:00,1,105.15,105.4,104.15,104.5,2077
,2019-02-01 08:30,1,104.55,104.85,104.4,104.6,1048
,2019-02-01 09:00,1,104.6,104.8,104.45,104.5,913
,2019-02-01 09:30,1,104.5,105.35,104.45,105.3,1282
,2019-02-01 10:00,1,105.3,105.4,105,105.25,606
,2019-02-01 10:30,1,105.25,105.4,104.75,104.95,570
,2019-02-01 11:00,1,104.95,105.05,103.55,103.8,3088
,2019-02-01 11:30,1,103.8,104,103.7,103.85,737
,2019-02-01 12:00,1,103.9,103.95,103.55,103.7,1015
,2019-02-04 03:00,4,103.8,104.1,103.8,104,415
,2019-02-04 03:30,4,104,104.2,103.8,104.15,271
,2019-02-04 04:00,4,104.2,104.35,104.15,104.25,164
,2019-02-04 04:30,4,104.25,104.4,104.2,104.2,197
,2019-02-04 05:00,4,104.25,104.25,103.75,103.8,410
,2019-02-04 05:30,4,103.75,103.9,103.65,103.65,289
,2019-02-04 06:00,4,103.65,103.75,103.45,103.55,335
,2019-02-04 06:30,4,103.55,104,103.55,103.95,310
,2019-02-04 07:00,4,103.95,103.95,103.25,103.5,790
,2019-02-04 07:30,4,103.55,104.8,103.3,104.65,1432
,2019-02-04 08:00,4,104.7,105.65,104.3,105.5,1806
,2019-02-04 08:30,4,105.5,105.95,105.25,105.35,1622
,2019-02-04 09:00,4,105.4,105.7,104.9,105.7,1036
,2019-02-04 09:30,4,105.75,106.35,105.65,105.85,2282
,2019-02-04 10:00,4,105.85,105.95,105.5,105.65,913
,2019-02-04 10:30,4,105.7,105.85,105.25,105.55,774
,2019-02-04 11:00,4,105.55,105.8,105.3,105.5,1543
,2019-02-04 11:30,4,105.55,106.05,105.55,106.05,1235
,2019-02-04 12:00,4,106,106.15,105.75,106.1,1235
,2019-02-05 03:00,5,105.8,106.2,105.8,106.1,417
,2019-02-05 03:30,5,106.1,106.2,105.8,106.15,309
,2019-02-05 04:00,5,106.15,106.2,105.9,105.95,167
,2019-02-05 04:30,5,105.95,106,105.55,105.65,205
,2019-02-05 05:00,5,105.65,105.95,105.6,105.85,240
,2019-02-05 05:30,5,105.8,105.8,105.4,105.45,273
,2019-02-05 06:00,5,105.4,105.55,105.3,105.55,160
,2019-02-05 06:30,5,105.6,105.9,105.55,105.8,283
,2019-02-05 07:00,5,105.75,106.05,105.25,105.25,574
,2019-02-05 07:30,5,105.3,105.7,105.2,105.6,562
,2019-02-05 08:00,5,105.65,105.65,104.4,104.4,1244
,2019-02-05 08:30,5,104.45,104.8,104.25,104.75,1101
,2019-02-05 09:00,5,104.8,105.05,104.65,104.95,527
,2019-02-05 09:30,5,104.95,105.45,104.95,105.3,998
,2019-02-05 10:00,5,105.25,105.3,104.85,105.1,662
,2019-02-05 10:30,5,105.1,105.1,104.6,104.7,540
,2019-02-05 11:00,5,104.7,105,104.65,104.95,684
,2019-02-05 11:30,5,104.95,105.1,104.85,104.95,320
,2019-02-05 12:00,5,104.95,104.95,104.6,104.75,624
,2019-02-06 03:00,6,104.7,104.9,104.7,104.8,341
,2019-02-06 03:30,6,104.8,105.1,104.7,105.05,277
,2019-02-06 04:00,6,105,105.1,104.75,104.95,169
,2019-02-06 04:30,6,104.9,105.05,104.85,105,81
,2019-02-06 05:00,6,105,105,104.65,104.9,332
,2019-02-06 05:30,6,104.8,104.85,104.55,104.7,231
,2019-02-06 06:00,6,104.7,104.75,104.55,104.55,184
,2019-02-06 06:30,6,104.55,104.8,104.55,104.65,131
,2019-02-06 07:00,6,104.7,105.35,104.65,104.75,751
,2019-02-06 07:30,6,104.7,105.05,104.35,104.7,1172
,2019-02-06 08:00,6,104.7,105.1,104.6,105.1,734
,2019-02-06 08:30,6,105.1,105.2,104.85,104.85,740
,2019-02-06 09:00,6,104.85,105.2,104.75,105.05,489
,2019-02-06 09:30,6,105.05,105.8,105,105.8,1557
,2019-02-06 10:00,6,105.85,105.9,105.3,105.4,621
,2019-02-06 10:30,6,105.4,105.4,105.1,105.15,517
,2019-02-06 11:00,6,105.15,105.6,105.1,105.3,584
,2019-02-06 11:30,6,105.3,105.45,105.2,105.25,342
,2019-02-06 12:00,6,105.3,105.35,105.1,105.3,497
,2019-02-07 03:00,7,105.2,105.3,105,105.05,312
,2019-02-07 03:30,7,105.05,105.1,104.85,105.1,151
,2019-02-07 04:00,7,105.05,105.1,104.75,104.85,174
,2019-02-07 04:30,7,104.85,104.9,104.8,104.85,49
,2019-02-07 05:00,7,104.9,104.9,104.65,104.85,239
,2019-02-07 05:30,7,104.9,104.9,104.6,104.6,174
,2019-02-07 06:00,7,104.6,104.8,104.6,104.65,168
,2019-02-07 06:30,7,104.65,104.7,104.15,104.4,470
,2019-02-07 07:00,7,104.4,104.6,104.15,104.2,551
,2019-02-07 07:30,7,104.15,104.55,104.05,104.45,842
,2019-02-07 08:00,7,104.4,104.6,104.2,104.5,451
,2019-02-07 08:30,7,104.45,104.45,103.55,104.3,1946
,2019-02-07 09:00,7,104.3,105.25,104.25,104.9,1579
,2019-02-07 09:30,7,104.9,104.95,104.45,104.5,554
,2019-02-07 10:00,7,104.5,104.75,104.45,104.55,231
,2019-02-07 10:30,7,104.55,104.65,104.25,104.35,754
,2019-02-07 11:00,7,104.35,104.6,104.15,104.25,716
,2019-02-07 11:30,7,104.25,104.45,104.15,104.35,313
,2019-02-07 12:00,7,104.45,104.45,104.05,104.1,769
,2019-02-08 03:00,8,104.25,104.25,103.9,104,246
,2019-02-08 03:30,8,104.05,104.05,103.8,103.95,152
,2019-02-08 04:00,8,103.95,104.05,103.9,104.05,117
,2019-02-08 04:30,8,104.05,104.05,103.95,104,45
,2019-02-08 05:00,8,104,104.3,104,104.2,161
,2019-02-08 05:30,8,104.15,104.2,104,104,107
,2019-02-08 06:00,8,104.05,104.05,103.9,104,114
,2019-02-08 06:30,8,103.95,104.25,103.9,104.25,181
,2019-02-08 07:00,8,104.25,104.6,104.1,104.6,502
,2019-02-08 07:30,8,104.65,104.75,104.45,104.65,636
,2019-02-08 08:00,8,104.65,104.65,104.1,104.3,435
,2019-02-08 08:30,8,104.3,104.3,103.5,103.55,1071
,2019-02-08 09:00,8,103.55,103.95,103.5,103.6,553
,2019-02-08 09:30,8,103.65,103.75,103.5,103.7,450
,2019-02-08 10:00,8,103.65,103.7,102.9,102.95,1405
,2019-02-08 10:30,8,102.95,102.95,102.5,102.55,1483
,2019-02-08 11:00,8,102.55,102.8,102.55,102.6,1363
,2019-02-08 11:30,8,102.6,102.6,102.25,102.35,1345
,2019-02-08 12:00,8,102.4,102.55,102.3,102.35,1285
,2019-02-11 03:00,11,102.6,102.6,102.15,102.4,577
,2019-02-11 03:30,11,102.35,102.45,102.2,102.35,282
,2019-02-11 04:00,11,102.4,102.4,102.2,102.25,122
,2019-02-11 04:30,11,102.25,102.4,102.2,102.35,132
,2019-02-11 05:00,11,102.35,102.55,102.2,102.55,188
,2019-02-11 05:30,11,102.55,102.7,102.4,102.65,190
,2019-02-11 06:00,11,102.6,102.7,102.3,102.45,204
,2019-02-11 06:30,11,102.4,102.45,102.05,102.2,254
,2019-02-11 07:00,11,102.15,102.15,101.1,101.2,1612
,2019-02-11 07:30,11,101.2,101.9,100.8,101.75,1663
,2019-02-11 08:00,11,101.75,101.8,101.2,101.25,582
,2019-02-11 08:30,11,101.25,101.8,101.2,101.55,721
,2019-02-11 09:00,11,101.6,101.6,100.45,100.6,1315
,2019-02-11 09:30,11,100.6,100.65,99.9,99.95,1903
,2019-02-11 10:00,11,99.95,100.4,99.85,100.2,802
,2019-02-11 10:30,11,100.15,100.3,99.95,100.25,640
,2019-02-11 11:00,11,100.25,100.5,100.15,100.25,799
,2019-02-11 11:30,11,100.2,100.55,100.2,100.25,425
,2019-02-11 12:00,11,100.3,100.3,100,100,599
,2019-02-12 03:00,12,100.2,100.5,100.05,100.5,348
,2019-02-12 03:30,12,100.45,100.6,100.25,100.4,118
,2019-02-12 04:00,12,100.4,100.5,100.25,100.3,114
,2019-02-12 04:30,12,100.25,100.4,100.2,100.4,87
,2019-02-12 05:00,12,100.4,100.55,100.3,100.5,122
,2019-02-12 05:30,12,100.45,100.45,100.25,100.35,77
,2019-02-12 06:00,12,100.3,100.55,100.3,100.45,185
,2019-02-12 06:30,12,100.4,100.75,100.35,100.5,314
,2019-02-12 07:00,12,100.55,100.95,100.5,100.85,478
,2019-02-12 07:30,12,100.85,101.25,100.7,101.1,597
,2019-02-12 08:00,12,101.05,101.2,100.8,100.85,361
,2019-02-12 08:30,12,100.85,100.85,100.4,100.7,464
,2019-02-12 09:00,12,100.65,100.75,100.3,100.35,357
,2019-02-12 09:30,12,100.35,100.35,100,100,456
,2019-02-12 10:00,12,100,100.3,99.9,100.2,423
,2019-02-12 10:30,12,100.15,100.4,100.15,100.35,221
,2019-02-12 11:00,12,100.35,100.7,100.3,100.6,536
,2019-02-12 11:30,12,100.6,100.7,100.4,100.7,191
,2019-02-12 12:00,12,100.7,100.7,100.5,100.7,255
,2019-02-13 03:00,13,101,101,100.55,100.55,100
,2019-02-13 03:30,13,100.5,100.65,100.15,100.6,387
,2019-02-13 04:00,13,100.55,100.55,100.35,100.4,73
,2019-02-13 04:30,13,100.35,100.4,100.2,100.35,94
,2019-02-13 05:00,13,100.35,100.4,100.15,100.2,53
,2019-02-13 05:30,13,100.15,100.3,100,100.3,72
,2019-02-13 06:00,13,100.2,100.3,100.05,100.15,59
,2019-02-13 06:30,13,100.15,100.35,99.85,99.95,152
,2019-02-13 07:00,13,99.9,100.1,99.7,99.85,524
,2019-02-13 07:30,13,99.85,99.85,99.3,99.5,430
,2019-02-13 08:00,13,99.55,99.6,99.15,99.4,371
,2019-02-13 08:30,13,99.45,99.45,99.15,99.2,183
,2019-02-13 09:00,13,99.2,99.65,99.2,99.45,262
,2019-02-13 09:30,13,99.45,99.7,99.25,99.3,273
,2019-02-13 10:00,13,99.35,99.45,99,99.15,321
,2019-02-13 10:30,13,99.1,99.1,98.8,98.95,258
,2019-02-13 11:00,13,98.9,99.15,98.8,98.95,478
,2019-02-13 11:30,13,98.9,98.95,98.65,98.85,539
,2019-02-13 12:00,13,98.8,99.1,98.75,98.85,379
,2019-02-14 03:00,14,98.85,99.1,98.75,98.95,165
,2019-02-14 03:30,14,99,99.1,98.95,99.05,72
,2019-02-14 04:00,14,99.1,99.2,99.05,99.1,89
,2019-02-14 04:30,14,99.05,99.05,98.9,98.95,88
,2019-02-14 05:00,14,98.9,99.15,98.9,99.15,108
,2019-02-14 05:30,14,99.15,99.15,99,99.05,65
,2019-02-14 06:00,14,99.05,99.05,98.75,98.8,129
,2019-02-14 06:30,14,98.85,98.85,98.4,98.45,365
,2019-02-14 07:00,14,98.45,98.45,97.7,97.75,502
,2019-02-14 07:30,14,97.75,98,97.55,97.7,528
,2019-02-14 08:00,14,97.75,98.05,97.55,97.6,407
,2019-02-14 08:30,14,97.55,97.6,97.15,97.25,586
,2019-02-14 09:00,14,97.2,97.4,97.2,97.2,370
,2019-02-14 09:30,14,97.2,97.55,97.05,97.2,272
,2019-02-14 10:00,14,97.2,97.25,97.05,97.2,172
,2019-02-14 10:30,14,97.2,97.65,97.1,97.65,438
,2019-02-14 11:00,14,97.65,98.05,97.6,97.85,800
,2019-02-14 11:30,14,97.85,97.9,97.6,97.65,188
,2019-02-14 12:00,14,97.65,97.7,97.3,97.3,340
,2019-02-15 03:00,15,97.8,97.95,97.6,97.95,138
,2019-02-15 03:30,15,98,98.05,97.85,98.05,94
,2019-02-15 04:00,15,98.1,98.55,98.1,98.55,226
,2019-02-15 04:30,15,98.5,98.7,98.4,98.45,96
,2019-02-15 05:00,15,98.6,98.75,98.4,98.4,89
,2019-02-15 05:30,15,98.4,98.45,98.35,98.45,53
,2019-02-15 06:00,15,98.4,98.6,98.35,98.45,66
,2019-02-15 06:30,15,98.45,98.45,98.2,98.2,172
,2019-02-15 07:00,15,98.25,98.65,98.25,98.6,178
,2019-02-15 07:30,15,98.65,98.85,98.35,98.45,211
,2019-02-15 08:00,15,98.55,98.8,98.5,98.7,151
,2019-02-15 08:30,15,98.8,98.85,97.65,98,899
,2019-02-15 09:00,15,97.9,98.05,97.55,97.7,158
,2019-02-15 09:30,15,97.75,97.95,97.45,97.7,116
,2019-02-15 10:00,15,97.65,98.15,97.6,98.05,232
,2019-02-15 10:30,15,98.05,98.2,97.85,98.1,100
,2019-02-15 11:00,15,98.1,98.1,97.85,97.9,534
,2019-02-15 11:30,15,97.85,97.95,97.75,97.95,293
,2019-02-15 12:00,15,97.95,97.95,97.5,97.6,291
,2019-02-19 03:00,19,97.65,98.2,97.65,98.05,313
,2019-02-19 03:30,19,98,98.05,97.65,97.7,159
,2019-02-19 04:00,19,97.7,97.75,97.5,97.5,90
,2019-02-19 04:30,19,97.55,97.75,97.5,97.5,117
,2019-02-19 05:00,19,97.5,97.55,97.45,97.5,70
,2019-02-19 05:30,19,97.35,97.35,97.25,97.35,139
,2019-02-19 06:00,19,97.3,97.4,97.2,97.3,92
,2019-02-19 06:30,19,97.35,97.4,97.3,97.4,87
,2019-02-19 07:00,19,97.45,97.9,97.45,97.65,283
,2019-02-19 07:30,19,97.65,97.75,97.25,97.3,180
,2019-02-19 08:00,19,97.3,97.35,96.9,97.1,226
,2019-02-19 08:30,19,97.1,97.25,96.95,96.95,224
,2019-02-19 09:00,19,96.95,97.3,96.85,97.15,248
,2019-02-19 09:30,19,97.15,97.2,96.55,96.7,237
,2019-02-19 10:00,19,96.7,96.7,96.2,96.2,600
,2019-02-19 10:30,19,96.2,96.6,96.1,96.5,294
,2019-02-19 11:00,19,96.55,97.8,96.3,97.8,439
,2019-02-19 11:30,19,97.95,98.3,97.65,97.65,256
,2019-02-19 12:00,19,97.7,98.15,97.4,97.5,177
,2019-02-20 03:00,20,97.6,98.2,97.45,97.45,6
,2019-02-20 04:30,20,97.85,97.85,97.5,97.8,13
,2019-02-20 05:30,20,97.9,97.9,97.9,97.9,10
,2019-02-20 07:00,20,96.9,97.25,96.6,97.25,51
,2019-02-20 07:30,20,97,97.25,96.9,97.25,34
,2019-02-20 08:00,20,97,97,96.5,96.5,4
,2019-02-20 08:30,20,96.4,96.4,96.35,96.4,10
,2019-02-20 09:00,20,96.45,96.45,96.35,96.35,2
,2019-02-20 09:30,20,96.2,96.55,96.1,96.55,4
,2019-02-20 10:00,20,97.2,97.35,97.2,97.35,3
,2019-02-20 11:00,20,97.5,97.5,97.4,97.4,5
,2019-02-20 11:30,20,97.55,97.55,97.2,97.2,4
,2019-02-20 12:00,20,97.3,97.3,97.1,97.1,8
,2019-02-21 04:30,21,97,97,97,97,1
,2019-02-21 05:00,21,97.3,97.3,97.3,97.3,4
,2019-02-21 05:30,21,97.35,97.35,97.35,97.35,4
,2019-02-21 06:30,21,97,97,97,97,1
,2019-02-21 07:00,21,96.85,96.85,96.75,96.75,2
,2019-02-21 07:30,21,96.5,96.65,96.5,96.65,2
,2019-02-21 08:00,21,96.65,96.65,96.65,96.65,6
,2019-02-21 09:00,21,96.4,96.4,96.4,96.4,1
,2019-02-21 10:30,21,96.65,96.65,96,96,9
,2019-02-21 11:00,21,96.25,96.25,96,96,6
,2019-02-22 05:00,22,96.5,96.5,96.5,96.5,1
,2019-02-22 08:00,22,96.45,96.45,96.45,96.45,1
,2019-02-22 08:30,22,96.65,96.65,96.65,96.65,1
,2019-02-22 09:30,22,96.45,96.45,96.45,96.45,1
,2019-02-22 11:30,22,96.9,96.9,96.9,96.9,6
,2019-02-22 12:00,22,96.95,96.95,96.95,96.95,1
,2019-02-25 03:00,25,96.35,96.35,96.35,96.35,1
,2019-02-25 07:30,25,96.45,96.45,96.45,96.45,1
,2019-02-25 08:30,25,97.25,97.25,97.25,97.25,1
,2019-02-25 09:30,25,96.95,96.95,96.95,96.95,3
,2019-02-25 11:00,25,96.7,96.7,96.25,96.25,5
,2019-02-25 12:00,25,96.5,96.5,96.5,96.5,1
,2019-02-26 03:00,26,96.4,96.4,96.4,96.4,1
,2019-02-26 05:00,26,96.3,96.3,96.3,96.3,1
,2019-02-26 06:00,26,96.5,96.5,96.3,96.3,7
,2019-02-26 09:00,26,94.35,94.65,94.35,94.65,2
,2019-02-26 11:00,26,93.6,93.8,93.6,93.8,2
,2019-02-26 12:00,26,93.65,93.7,93.65,93.7,2
,2019-02-27 04:00,27,93.95,93.95,93.95,93.95,2
,2019-02-27 08:30,27,95,95,95,95,4
,2019-02-27 09:00,27,94.7,94.7,94.7,94.7,2
,2019-02-27 11:30,27,96,96,96,96,1
,2019-02-27 12:00,27,96.3,96.3,96.3,96.3,1
,2019-02-28 09:00,28,94.7,94.7,94.7,94.7,2
,2019-02-28 11:00,28,95.55,95.55,95.55,95.55,2
,2019-03-01 12:00,1,97.5,97.5,97.5,97.5,3
,2019-03-04 05:30,4,96.5,96.5,96.5,96.5,1
,2019-03-08 11:00,8,94.5,94.5,94.5,94.5,1
,2019-03-08 11:30,8,95.25,95.25,95.25,95.25,1
,2019-03-12 04:30,12,94.55,94.55,94.55,94.55,1
,2019-03-12 05:00,12,94.5,94.5,94.5,94.5,1
,2019-03-14 09:30,14,95.3,95.3,94.05,94.05,2