,2016-10-18 08:30,18,171.3,171.3,171.3,171.3,1
,2016-10-18 09:00,18,171.55,171.55,171.55,171.55,1
,2016-10-18 09:30,18,172.15,172.15,171.5,171.5,5
,2016-10-18 10:00,18,171.5,171.5,171.35,171.5,7
,2016-10-18 10:30,18,171.7,171.95,171.7,171.95,5
,2016-10-18 11:00,18,171.75,171.75,171.5,171.5,6
,2016-10-18 12:00,18,171.55,171.55,171.55,171.55,2
,2016-10-19 03:00,19,171,171,171,171,10
,2016-10-19 10:30,19,171.1,171.1,171,171,2
,2016-10-19 11:00,19,170.85,170.85,170.85,170.85,1
,2016-10-19 11:30,19,170.9,170.9,170.9,170.9,1
,2016-10-19 12:00,19,170.75,170.75,170.75,170.75,1
,2016-10-20 09:30,20,169.05,169.05,169,169,2
,2016-10-20 10:00,20,169.45,170,169.4,170,6
,2016-10-20 10:30,20,169.55,169.55,169.55,169.55,1
,2016-10-20 11:30,20,169.6,169.6,169.55,169.55,6
,2016-10-20 12:00,20,169.75,169.75,169.2,169.6,12
,2016-10-21 11:00,21,170.7,170.7,170.7,170.7,4
,2016-10-21 11:30,21,170.15,170.15,170.15,170.15,2
,2016-10-24 10:00,24,171.4,171.4,171.4,171.4,3
,2016-10-24 10:30,24,171.25,171.35,171.1,171.35,9
,2016-10-24 11:00,24,171.35,171.4,171.35,171.4,4
,2016-10-24 11:30,24,171.5,171.5,171.5,171.5,3
,2016-10-24 12:00,24,171.2,171.6,171.2,171.6,8
,2016-10-25 07:00,25,175,175,175,175,1
,2016-10-25 08:00,25,174.85,174.85,174.8,174.8,4
,2016-10-25 08:30,25,175,175,175,175,4
,2016-10-25 09:00,25,175,175.6,175,175.6,28
,2016-10-25 10:00,25,175.35,176.05,175.3,175.95,13
,2016-10-25 10:30,25,176.15,176.15,175.95,175.95,6
,2016-10-25 11:00,25,175.95,175.95,175.95,175.95,9
,2016-10-25 12:00,25,176.65,177.1,176.6,176.8,12
,2016-10-26 03:00,26,175.3,177,175.3,177,3
,2016-10-26 04:30,26,176.1,176.1,176.1,176.1,2
,2016-10-26 07:00,26,176.75,176.8,176.6,176.6,11
,2016-10-26 07:30,26,177.2,177.2,177.2,177.2,8
,2016-10-26 08:00,26,178,178,178,178,1
,2016-10-26 08:30,26,178.2,178.2,178.2,178.2,8
,2016-10-26 09:00,26,177.8,178,177.8,178,6
,2016-10-26 09:30,26,177.65,177.85,177.35,177.85,9
,2016-10-26 10:00,26,178.2,178.2,178.2,178.2,2
,2016-10-26 10:30,26,177.8,177.8,177.8,177.8,1
,2016-10-26 11:00,26,177.75,177.75,177.75,177.75,2
,2016-10-26 11:30,26,177.5,177.5,177.5,177.5,1
,2016-10-26 12:00,26,176.55,176.55,176.5,176.5,5
,2016-10-27 07:00,27,177.35,177.85,177.35,177.8,5
,2016-10-27 07:30,27,178.45,178.5,178.4,178.4,23
,2016-10-27 08:00,27,179,179,179,179,1
,2016-10-27 09:30,27,177.15,177.15,177.15,177.15,1
,2016-10-28 08:00,28,177.6,177.6,177.6,177.6,2
,2016-10-28 08:30,28,177.25,177.25,177.25,177.25,6
,2016-10-28 10:00,28,179.15,179.15,179.1,179.1,2
,2016-10-31 05:30,31,176,176.05,176,176.05,3
,2016-10-31 06:00,31,176.1,176.25,176.1,176.25,8
,2016-10-31 08:00,31,177.35,177.7,177.35,177.7,4
,2016-10-31 08:30,31,178,178,178,178,2
,2016-10-31 09:00,31,176.85,177.1,176.85,177.1,3
,2016-10-31 10:30,31,177.75,177.75,177.75,177.75,2
,2016-10-31 12:00,31,177.2,177.2,177.2,177.2,1
,2016-11-01 04:00,1,176.25,176.55,176.25,176.55,5
,2016-11-01 04:30,1,176.6,176.6,176.6,176.6,3
,2016-11-01 12:00,1,175,175.25,175,175.25,2
,2016-11-02 08:30,2,175.25,175.25,175.25,175.25,1
,2016-11-03 06:00,3,177.6,177.6,177.6,177.6,1
,2016-11-03 06:30,3,177.7,177.7,177.7,177.7,1
,2016-11-03 08:00,3,179,179,179,179,3
,2016-11-03 08:30,3,179.15,179.15,179.15,179.15,2
,2016-11-03 10:00,3,179,179.05,178.75,178.75,4
,2016-11-03 10:30,3,179.8,179.8,179.8,179.8,3
,2016-11-03 11:00,3,179.25,179.25,179.25,179.25,3
,2016-11-03 11:30,3,179.25,179.35,179.25,179.35,6
,2016-11-03 12:00,3,178.85,179,178.85,179,7
,2016-11-04 07:30,4,180,182,180,182,18
,2016-11-04 08:00,4,181.4,181.6,180.4,180.4,16
,2016-11-04 08:30,4,180.55,181.3,180.55,181.3,3
,2016-11-04 09:00,4,181.45,181.45,181.45,181.45,2
,2016-11-04 09:30,4,182.45,183.05,182.45,182.55,11
,2016-11-04 10:00,4,182.9,183.4,182.9,183.4,5
,2016-11-04 10:30,4,183.5,183.65,183.5,183.5,16
,2016-11-04 11:00,4,183.7,184.35,183.7,184.3,8
,2016-11-04 12:00,4,184,184,184,184,5
,2016-11-07 03:00,7,184.3,184.3,184.3,184.3,1
,2016-11-07 03:30,7,185,185,185,185,5
,2016-11-07 05:00,7,187,187,187,187,8
,2016-11-07 07:00,7,185.7,185.7,185.7,185.7,3
,2016-11-07 07:30,7,186.15,186.45,186,186.45,10
,2016-11-07 08:00,7,186.5,187.5,186.5,187.2,16
,2016-11-07 08:30,7,186.8,187.5,186.8,187.5,3
,2016-11-07 09:00,7,187.75,188.05,187.6,187.6,4
,2016-11-07 09:30,7,188.45,188.45,187.9,188.2,12
,2016-11-07 10:00,7,188,188,188,188,1
,2016-11-07 10:30,7,188.15,188.25,188.05,188.25,8
,2016-11-07 11:00,7,188.25,188.25,188,188,14
,2016-11-07 11:30,7,188,188.25,188,188.1,20
,2016-11-07 12:00,7,188.15,188.15,186.95,187.1,9
,2016-11-08 08:00,8,183.7,183.7,183.7,183.7,1
,2016-11-08 08:30,8,183.45,184,183.45,184,79
,2016-11-08 09:00,8,183.65,183.8,183.65,183.8,2
,2016-11-08 09:30,8,183.95,184.1,183.75,183.75,23
,2016-11-08 10:00,8,184.15,184.15,184.15,184.15,4
,2016-11-08 12:00,8,181.6,181.85,181.35,181.85,12
,2016-11-09 06:00,9,179.7,179.7,179.6,179.6,3
,2016-11-09 07:00,9,179.65,179.65,179.65,179.65,4
,2016-11-09 08:30,9,181.15,181.15,181.15,181.15,1
,2016-11-09 09:00,9,182.5,182.5,182.5,182.5,1
,2016-11-09 10:00,9,183,183,183,183,1
,2016-11-09 10:30,9,183,183,182.4,182.4,3
,2016-11-09 11:00,9,182.7,182.7,182.7,182.7,7
,2016-11-09 12:00,9,183.65,183.65,183.65,183.65,3
,2016-11-10 03:00,10,185,185,185,185,5
,2016-11-10 06:00,10,181.65,181.65,181.65,181.65,1
,2016-11-10 12:00,10,176.5,176.5,176.5,176.5,1
,2016-11-11 10:00,11,172.1,172.1,172.1,172.1,2
,2016-11-14 08:30,14,172.75,172.75,172.5,172.6,4
,2016-11-14 09:00,14,172.55,173.05,172.45,172.45,9
,2016-11-14 09:30,14,172.2,172.95,172.2,172.95,12
,2016-11-14 10:30,14,172.95,172.95,172.95,172.95,5
,2016-11-14 11:00,14,173,173.9,173,173.75,25
,2016-11-14 11:30,14,174.45,174.5,174.45,174.5,4
,2016-11-15 08:00,15,176,176.05,176,176.05,2
,2016-11-15 09:00,15,176.3,176.3,176.3,176.3,5
,2016-11-15 12:00,15,175.8,175.8,175.8,175.8,3
,2016-11-16 03:00,16,176.3,176.3,175.95,176.1,6
,2016-11-16 05:00,16,175.7,175.7,175.55,175.55,13
,2016-11-16 08:30,16,175.95,175.95,175.25,175.45,7
,2016-11-16 09:00,16,174.85,174.85,174.85,174.85,2
,2016-11-16 10:00,16,175.3,175.3,175.3,175.3,2
,2016-11-16 11:00,16,175.2,175.2,175.2,175.2,2
,2016-11-16 12:00,16,174.75,175.05,174.5,174.5,4
,2016-11-17 11:00,17,174.35,174.35,174.3,174.3,2
,2016-11-21 11:00,21,171.6,171.6,171.5,171.5,9
,2016-11-21 12:00,21,174.5,174.5,174.5,174.5,2
,2016-11-22 08:30,22,173.7,173.7,173.7,173.7,2
,2016-11-22 11:30,22,173.4,173.4,173.25,173.25,8
,2016-11-23 07:00,23,171.1,171.1,170.95,170.95,3
,2016-11-23 07:30,23,170.1,170.25,170.05,170.25,12
,2016-11-23 09:00,23,169.3,169.7,169.3,169.7,6
,2016-11-23 09:30,23,169.55,169.9,169.35,169.9,9
,2016-11-23 10:00,23,170.1,170.5,169.9,169.95,11
,2016-11-23 10:30,23,170.05,170.05,170.05,170.05,4
,2016-11-23 12:00,23,169.45,169.5,169.05,169.05,25
,2016-11-25 08:30,25,167,167.05,167,167.05,6
,2016-11-25 09:00,25,166.95,167.15,166.95,167.15,11
,2016-11-25 09:30,25,167.25,167.25,166.85,166.85,5
,2016-11-25 10:00,25,166.2,166.2,166.2,166.2,39
,2016-11-25 11:30,25,167.1,167.65,167.1,167.65,2
,2016-11-25 12:00,25,167.65,167.65,167.65,167.65,1
,2016-11-28 08:00,28,166.5,166.5,166.5,166.5,2
,2016-11-28 08:30,28,166.4,166.4,166.4,166.4,1
,2016-11-28 12:00,28,168.25,168.25,168.25,168.25,1
,2016-11-29 05:00,29,167.8,167.8,167.8,167.8,3
,2016-11-29 05:30,29,168.05,168.05,167.85,167.85,4
,2016-11-29 06:00,29,167.7,167.7,167.7,167.7,2
,2016-11-29 08:30,29,166.6,166.6,166.6,166.6,1
,2016-11-29 09:00,29,165.65,165.65,165.6,165.65,3
,2016-11-29 09:30,29,166.05,166.05,165.9,165.9,2
,2016-11-29 10:00,29,165.6,165.6,165.05,165.05,4
,2016-11-29 10:30,29,164.4,164.45,164.15,164.15,8
,2016-11-29 11:00,29,164.5,164.75,164.5,164.65,4
,2016-11-29 11:30,29,164.5,164.5,164.35,164.35,2
,2016-11-29 12:00,29,164.35,164.4,164.1,164.35,8
,2016-11-30 03:00,30,163.95,163.95,163.95,163.95,1
,2016-11-30 07:30,30,163.95,164.5,163.9,164.5,10
,2016-11-30 08:00,30,164.25,164.3,164.05,164.3,21
,2016-11-30 08:30,30,164.1,164.1,163.95,163.95,6
,2016-11-30 10:00,30,162.7,162.7,162.7,162.7,3
,2016-11-30 12:00,30,162.6,162.6,162.3,162.3,6
,2016-12-01 03:00,1,162.5,162.5,162.5,162.5,1
,2016-12-01 08:00,1,161.2,161.2,161.2,161.2,2
,2016-12-01 10:30,1,157.95,158.25,157.95,158.25,4
,2016-12-01 11:30,1,157.5,157.5,157.5,157.5,1
,2016-12-01 12:00,1,157.25,157.25,156.7,156.7,4
,2016-12-02 03:00,2,156.95,156.95,156.75,156.75,16
,2016-12-02 04:30,2,157.85,157.9,157.8,157.85,9
,2016-12-02 07:00,2,157.25,157.25,157.25,157.25,3
,2016-12-02 08:30,2,157.55,157.55,157.55,157.55,4
,2016-12-02 12:00,2,158.3,158.3,158.3,158.3,2
,2016-12-05 04:30,5,158.05,158.05,158.05,158.05,8
,2016-12-05 05:00,5,158.65,158.65,158.65,158.65,1
,2016-12-05 11:30,5,157.05,157.45,157,157.45,16
,2016-12-05 12:00,5,157.35,157.35,157.35,157.35,1
,2016-12-06 07:30,6,155.4,155.4,155.4,155.4,1
,2016-12-06 08:00,6,155.15,155.15,154.8,154.8,7
,2016-12-06 08:30,6,154.65,154.65,154.65,154.65,1
,2016-12-06 11:30,6,155.45,155.45,155.25,155.25,7
,2016-12-07 05:00,7,155.75,155.75,155.75,155.75,2
,2016-12-07 07:30,7,154.85,154.85,154.85,154.85,1
,2016-12-07 08:30,7,154,154,154,154,2
,2016-12-08 03:00,8,155.05,155.05,154.7,154.7,3
,2016-12-08 10:30,8,153.1,153.1,153.1,153.1,3
,2016-12-08 12:00,8,153.65,153.8,153.65,153.75,5
,2016-12-09 09:30,9,153.1,153.1,153.1,153.1,1
,2016-12-09 11:30,9,151.65,151.65,151.65,151.65,2
,2016-12-09 12:00,9,151.25,151.25,151.25,151.25,1
,2016-12-12 07:00,12,151.2,151.2,151.05,151.05,2
,2016-12-12 08:00,12,151.9,151.9,151.9,151.9,1
,2016-12-13 07:00,13,154.6,154.6,154.25,154.25,2
,2016-12-13 12:00,13,154.6,154.6,154.6,154.6,1
,2016-12-14 03:00,14,155,155,155,155,1
,2016-12-15 05:00,15,154.15,154.2,154.15,154.2,2
,2016-12-15 05:30,15,154.2,154.2,154.2,154.2,1
,2016-12-15 09:00,15,152.45,152.45,152.45,152.45,1
,2016-12-15 10:00,15,152.3,152.3,152.25,152.25,21
,2016-12-16 08:00,16,152.7,152.75,152.7,152.75,4
,2016-12-19 03:00,19,154.2,154.2,154.2,154.2,1
,2016-12-19 11:30,19,155.5,155.5,155.5,155.5,1
,2016-12-20 11:30,20,155.7,156.1,155.7,156.1,14
,2016-12-22 07:00,22,155.25,155.25,155.25,155.25,1
,2016-12-22 08:30,22,153.5,153.5,153.5,153.5,2
,2016-12-22 09:00,22,154.1,154.1,154.1,154.1,3
,2016-12-22 10:30,22,154.1,154.1,154.05,154.05,5
,2016-12-22 12:00,22,151.3,151.6,150.85,150.85,6
,2016-12-23 05:30,23,151.7,151.7,151.65,151.7,8
,2016-12-23 07:00,23,150.55,150.55,150.55,150.55,2
,2016-12-23 11:00,23,150,150,149.8,149.8,2
,2016-12-23 11:30,23,149.55,149.55,149,149,5
,2016-12-23 12:00,23,148.75,148.75,148.75,148.75,2
,2016-12-27 07:30,27,147.75,147.75,147,147,12
,2016-12-27 08:30,27,146.75,146.75,146.75,146.75,9
,2016-12-27 09:00,27,146.9,146.9,146.9,146.9,2
,2016-12-27 10:00,27,147.1,147.1,147.1,147.1,4
,2016-12-27 10:30,27,146.6,146.6,146,146,13
,2016-12-27 11:00,27,145.9,145.9,145.9,145.9,42
,2016-12-28 07:00,28,146.75,146.75,146.75,146.75,30
,2016-12-28 08:00,28,145.9,146,145.9,146,24
,2016-12-28 09:00,28,145.85,145.9,145.85,145.9,5
,2016-12-28 09:30,28,146.45,146.6,146.45,146.6,5
,2016-12-28 10:00,28,146.65,146.65,146.6,146.6,4
,2016-12-28 10:30,28,145.75,145.75,145.75,145.75,7
,2016-12-28 11:00,28,145.6,145.6,145.5,145.5,15
,2016-12-28 12:00,28,146,146,146,146,2
,2016-12-29 03:30,29,146.45,146.55,146.45,146.55,10
,2016-12-29 07:30,29,146.5,146.5,146.5,146.5,1
,2016-12-29 08:30,29,146.8,146.85,146.65,146.65,10
,2016-12-29 09:00,29,146.5,147,146.5,147,7
,2016-12-29 09:30,29,148.55,148.55,148.55,148.55,2
,2016-12-29 12:00,29,148.1,148.1,148,148.1,23
,2017-01-03 03:30,3,151.2,151.2,151.2,151.2,1
,2017-01-03 09:00,3,147.5,147.5,147.5,147.5,24
,2017-01-03 09:30,3,147.5,147.5,147.5,147.5,2
,2017-01-03 12:00,3,149.45,149.55,149.4,149.55,6
,2017-01-04 07:30,4,154.4,154.4,154.4,154.4,1
,2017-01-04 09:00,4,154.15,154.15,153.85,153.85,5
,2017-01-04 09:30,4,153.85,153.85,153.85,153.85,2
,2017-01-04 11:30,4,154.55,154.55,154.55,154.55,2
,2017-01-04 12:00,4,154.2,154.2,154.2,154.2,1
,2017-01-05 09:00,5,155.9,155.9,155.9,155.9,1
,2017-01-05 12:00,5,156,156,156,156,2
,2017-01-06 07:00,6,156.75,156.75,156.7,156.7,4
,2017-01-06 08:30,6,156.7,156.7,156.6,156.6,2
,2017-01-09 03:00,9,155,155,155,155,2
,2017-01-10 07:00,10,157.6,157.6,157.6,157.6,2
,2017-01-11 05:00,11,161.6,161.6,161.25,161.25,4
,2017-01-11 05:30,11,161.55,161.55,161.15,161.25,20
,2017-01-11 06:00,11,161.25,161.55,161.15,161.4,25
,2017-01-11 06:30,11,161.35,161.45,161.2,161.3,26
,2017-01-11 07:00,11,161.7,162,161.7,162,2
,2017-01-11 07:30,11,162.5,162.8,162.5,162.8,2
,2017-01-11 08:30,11,163.55,163.55,163.15,163.15,8
,2017-01-11 09:00,11,163.3,163.3,163.1,163.1,4
,2017-01-11 10:00,11,161,161,161,161,2
,2017-01-12 06:30,12,163,163,163,163,3
,2017-01-12 09:00,12,163.4,163.4,163.4,163.4,12
,2017-01-12 11:30,12,162.85,162.85,162.85,162.85,1
,2017-01-13 11:30,13,162.6,162.6,162.6,162.6,1
,2017-01-17 10:30,17,162.85,162.85,162.85,162.85,1
,2017-01-19 05:30,19,162.1,162.1,162.1,162.1,5
,2017-01-19 11:30,19,162.9,163.05,162.5,163.05,11
,2017-01-19 12:00,19,163.45,163.5,163.35,163.5,8
,2017-01-20 09:30,20,165.2,165.2,165.2,165.2,7
,2017-01-20 10:00,20,165.3,165.35,165.3,165.35,13
,2017-01-20 10:30,20,165.35,165.35,165.35,165.35,3
,2017-01-20 11:30,20,165.45,165.45,165.45,165.45,13
,2017-01-20 12:00,20,165.7,165.7,165.7,165.7,1
,2017-01-23 04:30,23,166.7,166.7,166.7,166.7,1
,2017-01-23 05:00,23,166.7,166.7,166.7,166.7,1
,2017-01-23 07:30,23,167.8,167.8,167.8,167.8,2
,2017-01-23 10:00,23,168.15,168.15,168.15,168.15,5
,2017-01-23 10:30,23,168.3,168.3,168.3,168.3,1
,2017-01-23 11:00,23,169.25,169.35,168.9,168.9,7
,2017-01-23 11:30,23,169,169,169,169,2
,2017-01-23 12:00,23,168.45,168.55,168.4,168.55,3
,2017-01-24 03:30,24,168.1,168.1,168.1,168.1,2
,2017-01-24 04:30,24,168.4,168.4,168.4,168.4,2
,2017-01-24 05:00,24,167.95,167.95,167.95,167.95,1
,2017-01-24 06:30,24,167.7,167.9,167.7,167.9,19
,2017-01-24 07:30,24,169.05,169.05,169.05,169.05,2
,2017-01-24 08:00,24,169.35,169.35,169.25,169.25,2
,2017-01-24 08:30,24,169.35,169.65,169.3,169.6,27
,2017-01-24 09:00,24,169.6,169.7,168.8,169.25,16
,2017-01-24 09:30,24,169.25,169.3,168.1,168.2,23
,2017-01-24 10:00,24,167.45,168,167.4,168,9
,2017-01-24 10:30,24,168,168,168,168,1
,2017-01-24 11:00,24,167.5,167.5,167.5,167.5,1
,2017-01-24 11:30,24,167.5,167.5,167,167,6
,2017-01-24 12:00,24,166.6,166.6,166.6,166.6,1
,2017-01-25 03:00,25,164.8,165.05,164.8,165.05,3
,2017-01-25 07:30,25,166.3,166.45,166.3,166.35,11
,2017-01-25 08:00,25,166.2,166.2,166.2,166.2,1
,2017-01-25 08:30,25,166.95,167.05,166.95,167,9
,2017-01-25 09:00,25,167,167,167,167,1
,2017-01-25 09:30,25,167.2,167.2,167.2,167.2,1
,2017-01-25 10:00,25,167.05,167.2,167.05,167.2,13
,2017-01-25 11:30,25,166.5,166.5,166.5,166.5,1
,2017-01-25 12:00,25,165.55,165.55,165.55,165.55,4
,2017-01-26 03:00,26,166.55,166.55,166.55,166.55,3
,2017-01-26 06:30,26,165.4,165.4,165.4,165.4,1
,2017-01-26 10:30,26,164,164,164,164,2
,2017-01-26 12:00,26,164.35,164.35,164.35,164.35,2
,2017-01-27 06:00,27,164.25,164.3,164.25,164.3,6
,2017-01-27 07:30,27,165.15,165.15,164.6,164.6,7
,2017-01-27 08:00,27,164.9,164.9,164.65,164.65,2
,2017-01-27 09:30,27,165.85,165.95,165.85,165.95,4
,2017-01-27 10:00,27,166.2,166.2,166.2,166.2,4
,2017-01-27 12:00,27,165.05,165.05,165.05,165.05,1
,2017-01-30 08:00,30,164.25,164.25,164.15,164.25,9
,2017-01-30 11:00,30,163.5,163.5,163.5,163.5,1
,2017-01-31 05:30,31,163.75,163.75,163.75,163.75,1
,2017-01-31 06:00,31,165.2,165.2,165.2,165.2,1
,2017-01-31 07:30,31,164,164,164,164,1
,2017-01-31 08:00,31,162.8,162.8,162.65,162.75,25
,2017-01-31 08:30,31,161.25,161.5,161.25,161.5,3
,2017-01-31 09:30,31,161.6,161.6,161.6,161.6,1
,2017-01-31 10:00,31,160.3,160.3,160.25,160.25,3
,2017-01-31 10:30,31,160,160,160,160,2
,2017-01-31 11:30,31,160.25,160.25,160.25,160.25,1
,2017-01-31 12:00,31,162.4,162.4,162.4,162.4,2
,2017-02-01 06:00,1,162.45,162.45,162.45,162.45,1
,2017-02-01 09:00,1,161.35,161.35,161.35,161.35,2
,2017-02-01 09:30,1,161.75,161.75,161.75,161.75,1
,2017-02-01 10:00,1,161.05,161.15,161.05,161.15,6
,2017-02-01 12:00,1,163.55,163.55,163.55,163.55,1
,2017-02-02 07:30,2,163,163,163,163,9
,2017-02-02 08:30,2,161.85,161.85,161.85,161.85,1
,2017-02-02 09:00,2,161.35,161.35,161.35,161.35,5
,2017-02-02 11:00,2,160.1,160.1,160,160,3
,2017-02-02 11:30,2,159.7,159.7,159.7,159.7,1
,2017-02-03 05:00,3,158.75,158.85,158.75,158.85,5
,2017-02-03 07:30,3,159.25,159.25,159.1,159.1,2
,2017-02-03 09:00,3,159.75,159.75,159.75,159.75,1
,2017-02-03 10:00,3,160,160.05,160,160.05,4
,2017-02-03 11:30,3,159.55,159.55,159.1,159.1,11
,2017-02-03 12:00,3,159.3,159.3,159.3,159.3,5
,2017-02-06 05:30,6,159.8,159.8,159.8,159.8,1
,2017-02-06 06:30,6,158.85,158.85,158.85,158.85,1
,2017-02-06 08:00,6,157.7,157.7,157.7,157.7,3
,2017-02-06 08:30,6,157.5,157.5,157.5,157.5,6
,2017-02-07 03:00,7,157,157,157,157,2
,2017-02-07 07:00,7,156.8,156.8,156.8,156.8,1
,2017-02-07 09:30,7,156.7,156.7,156.7,156.7,1
,2017-02-07 12:00,7,156,156,156,156,9
,2017-02-08 03:00,8,156.5,156.5,156.5,156.5,2
,2017-02-08 03:30,8,156,156,156,156,11
,2017-02-08 05:00,8,156.35,156.35,156.35,156.35,2
,2017-02-08 06:00,8,156.4,156.4,156.4,156.4,19
,2017-02-08 06:30,8,155.9,155.9,155.85,155.85,8
,2017-02-08 07:00,8,156.2,156.3,155.6,155.6,53
,2017-02-08 08:00,8,155.3,155.3,155.3,155.3,1
,2017-02-08 09:30,8,156.85,157.45,156.65,156.65,9
,2017-02-08 10:00,8,156.8,156.95,156.75,156.95,12
,2017-02-08 10:30,8,156.5,156.5,156.5,156.5,1
,2017-02-08 12:00,8,156.15,156.15,156.15,156.15,1
,2017-02-09 03:00,9,156.85,156.85,156.85,156.85,3
,2017-02-09 06:00,9,157,157,157,157,5
,2017-02-09 10:00,9,157.9,157.9,157.9,157.9,7
,2017-02-10 07:00,10,159.3,159.3,159.3,159.3,7
,2017-02-10 07:30,10,159.25,159.5,159.25,159.5,5
,2017-02-10 08:00,10,159.3,159.3,159.3,159.3,2
,2017-02-10 08:30,10,159.45,159.5,159.45,159.5,2
,2017-02-10 09:00,10,159.5,159.5,159.4,159.4,2
,2017-02-13 06:00,13,158.65,158.65,158.65,158.65,3
,2017-02-13 07:30,13,157.15,157.2,157.05,157.15,10
,2017-02-13 08:00,13,158.45,158.45,158.45,158.45,1
,2017-02-13 10:00,13,157.8,157.8,157.8,157.8,2
,2017-02-13 11:00,13,158.5,158.5,158.5,158.5,1
,2017-02-13 11:30,13,158.3,158.3,157.55,157.55,11
,2017-02-13 12:00,13,157.05,157.05,157.05,157.05,2
,2017-02-14 06:00,14,158.2,158.3,158.2,158.3,3
,2017-02-14 07:00,14,157.65,157.65,157.65,157.65,3
,2017-02-14 07:30,14,157.9,157.9,157.9,157.9,2
,2017-02-14 08:30,14,158.25,158.25,158.25,158.25,1
,2017-02-14 09:30,14,156,156.15,156,156.15,18
,2017-02-14 10:00,14,156,156,156,156,51
,2017-02-14 10:30,14,155.8,155.85,155.8,155.85,9
,2017-02-14 11:00,14,155.7,155.7,155.7,155.7,1
,2017-02-14 11:30,14,155.9,155.9,155.9,155.9,2
,2017-02-15 03:00,15,156,156,156,156,2
,2017-02-15 04:30,15,156.25,156.35,156.25,156.35,5
,2017-02-15 06:00,15,156,156,156,156,13
,2017-02-15 07:00,15,155.8,155.8,155.8,155.8,1
,2017-02-15 10:00,15,157.3,157.3,157.25,157.25,2
,2017-02-16 05:00,16,158.55,158.55,158.55,158.55,4
,2017-02-16 10:00,16,158.7,158.7,158.7,158.7,2
,2017-02-16 11:00,16,158.75,158.75,158.75,158.75,1
,2017-02-16 11:30,16,158.9,158.9,158.85,158.85,2
,2017-02-16 12:00,16,159.15,159.15,158.9,158.9,2
,2017-02-17 05:00,17,158.15,158.15,158.1,158.1,4
,2017-02-17 08:00,17,159.15,159.2,159.15,159.2,4
,2017-02-17 10:00,17,160,160,160,160,5
,2017-02-17 10:30,17,159.85,159.85,159.85,159.85,2
,2017-02-17 11:00,17,159.85,159.85,159.8,159.8,6
,2017-02-17 12:00,17,160.25,160.25,159.9,160.1,10
,2017-02-21 03:00,21,160.7,160.7,160.7,160.7,1
,2017-02-21 04:30,21,161.15,161.3,161.15,161.3,7
,2017-02-21 05:00,21,161.2,161.35,161.2,161.35,8
,2017-02-21 05:30,21,161.4,161.4,161.4,161.4,2
,2017-02-21 08:00,21,161.3,161.3,161.3,161.3,1
,2017-02-21 08:30,21,162.25,162.25,162.25,162.25,5
,2017-02-21 10:00,21,162.45,162.6,162.45,162.6,2
,2017-02-21 10:30,21,163,163,162.75,162.75,31
,2017-02-21 11:00,21,162.75,162.75,162.65,162.65,34
,2017-02-21 11:30,21,162.85,162.85,162.75,162.75,2
,2017-02-21 12:00,21,162.9,163,162.25,162.25,12
,2017-02-22 03:00,22,162,162,162,162,1
,2017-02-22 04:30,22,163,163,163,163,1
,2017-02-22 07:00,22,162.3,162.75,162.25,162.75,13
,2017-02-22 07:30,22,163.05,163.05,163.05,163.05,1
,2017-02-22 08:00,22,163,163.05,162.9,162.9,5
,2017-02-22 08:30,22,163.4,163.6,163.4,163.5,18
,2017-02-22 09:30,22,163.35,163.5,163.05,163.05,35
,2017-02-22 10:00,22,162.2,162.2,161.4,161.6,14
,2017-02-22 11:00,22,161.95,161.95,161.7,161.7,4
,2017-02-22 11:30,22,161.55,161.55,161.55,161.55,10
,2017-02-22 12:00,22,161.4,161.4,161.4,161.4,11
,2017-02-23 03:00,23,161.25,161.45,161.1,161.45,14
,2017-02-23 04:00,23,162.1,162.1,162.1,162.1,4
,2017-02-23 04:30,23,161.95,161.95,161.9,161.95,24
,2017-02-23 05:00,23,161.95,162.05,161.95,162.05,11
,2017-02-23 07:00,23,161.65,161.65,161.65,161.65,10
,2017-02-23 08:00,23,162.1,162.1,162.05,162.05,7
,2017-02-23 09:00,23,162.45,162.55,162.4,162.55,10
,2017-02-23 11:00,23,161.45,161.5,161.45,161.5,4
,2017-02-23 11:30,23,161.75,161.75,161.5,161.5,41
,2017-02-24 03:00,24,160.7,160.7,160.7,160.7,1
,2017-02-24 03:30,24,161.3,161.3,161.3,161.3,1
,2017-02-24 05:00,24,160.9,160.9,160.9,160.9,2
,2017-02-24 05:30,24,160.45,160.45,160.45,160.45,1
,2017-02-24 06:00,24,160.4,160.4,160.4,160.4,10
,2017-02-24 07:00,24,160.95,160.95,160.95,160.95,1
,2017-02-24 07:30,24,160.9,160.9,160.9,160.9,1
,2017-02-24 08:00,24,160.5,160.5,159.6,159.6,13
,2017-02-24 08:30,24,158.2,158.2,158.15,158.15,20
,2017-02-24 09:30,24,158,158,157.9,157.9,2
,2017-02-24 10:00,24,157.3,157.3,157,157,2
,2017-02-24 11:30,24,156.95,157.1,156.95,157.1,2
,2017-02-24 12:00,24,156.8,157,156.8,156.95,11
,2017-02-27 03:00,27,156.6,156.6,156.1,156.1,10
,2017-02-27 03:30,27,156,156,156,156,14
,2017-02-27 04:30,27,156,156,156,156,5
,2017-02-27 05:30,27,155.9,155.9,155.9,155.9,6
,2017-02-27 06:30,27,155.85,155.85,155.85,155.85,1
,2017-02-27 07:00,27,155.9,155.9,155.9,155.9,1
,2017-02-27 07:30,27,154.95,155,154.7,155,6
,2017-02-27 08:00,27,155.3,155.3,154.75,154.75,4
,2017-02-27 08:30,27,154.5,154.5,154.2,154.2,24
,2017-02-27 09:00,27,153.3,153.55,153.3,153.55,49
,2017-02-27 09:30,27,153.55,153.55,153.2,153.3,26
,2017-02-27 10:00,27,153.2,153.5,153.2,153.35,23
,2017-02-27 10:30,27,153.35,153.45,153.35,153.4,5
,2017-02-27 11:00,27,153.25,153.25,153,153,25
,2017-02-27 11:30,27,153,153,152.25,152.25,41
,2017-02-27 12:00,27,152.25,152.25,151.7,151.7,20
,2017-02-28 03:00,28,152.5,152.5,151.9,152.25,31
,2017-02-28 03:30,28,152.2,152.25,152.15,152.15,13
,2017-02-28 06:30,28,152.65,152.65,152.65,152.65,1
,2017-02-28 07:30,28,151.95,152.1,151.95,152.1,45
,2017-02-28 08:00,28,152.05,152.1,151.3,151.3,11
,2017-02-28 08:30,28,151.55,152.2,151.55,152.2,29
,2017-02-28 09:00,28,151.85,152.8,151.85,152.3,16
,2017-02-28 09:30,28,153,153.1,152.55,152.9,41
,2017-02-28 10:00,28,153.05,153.65,152.95,153.55,29
,2017-02-28 10:30,28,153,153,153,153,16
,2017-02-28 11:00,28,153.4,153.4,153.4,153.4,2
,2017-02-28 11:30,28,153.4,153.4,153.4,153.4,2
,2017-02-28 12:00,28,153.55,153.55,153.15,153.25,20
,2017-03-01 03:00,1,153.95,153.95,153.95,153.95,40
,2017-03-01 05:30,1,153.5,153.5,153.5,153.5,2
,2017-03-01 06:00,1,153.2,153.2,153.2,153.2,6
,2017-03-01 06:30,1,152.8,152.8,152.8,152.8,3
,2017-03-01 07:00,1,152.35,152.35,152,152.25,5
,2017-03-01 07:30,1,152.45,152.45,151.85,151.85,16
,2017-03-01 09:30,1,150.8,151,150.8,151,3
,2017-03-01 10:00,1,150.95,152.05,150.95,152.05,18
,2017-03-01 11:30,1,154.2,154.4,154.2,154.4,8
,2017-03-01 12:00,1,154.4,155.8,154.4,155.8,12
,2017-03-02 03:00,2,156.05,156.2,155.95,156.2,7
,2017-03-02 04:00,2,155.6,155.6,155.5,155.5,3
,2017-03-02 05:00,2,156.55,156.55,156.55,156.55,1
,2017-03-02 05:30,2,156.55,156.55,156.55,156.55,1
,2017-03-02 06:00,2,156.3,156.3,156.1,156.1,11
,2017-03-02 06:30,2,155.8,155.8,155.55,155.55,9
,2017-03-02 07:00,2,155.4,155.5,154.45,154.8,23
,2017-03-02 07:30,2,154.6,154.95,154.35,154.35,89
,2017-03-02 08:00,2,154.45,154.5,154.4,154.4,4
,2017-03-02 08:30,2,154.3,154.3,153.9,153.9,4
,2017-03-02 09:00,2,153.6,153.9,153.6,153.85,13
,2017-03-02 09:30,2,154.75,154.9,154.75,154.9,13
,2017-03-02 10:00,2,154.65,155.4,154.65,155.4,6
,2017-03-02 10:30,2,155.45,157.1,155,156.95,68
,2017-03-02 11:00,2,156.95,156.95,156.3,156.45,15
,2017-03-02 11:30,2,156.7,156.7,156.7,156.7,1
,2017-03-02 12:00,2,155.65,155.75,154.95,155.3,9
,2017-03-03 03:00,3,155.05,155.05,155.05,155.05,1
,2017-03-03 06:30,3,155.3,155.3,155.1,155.1,13
,2017-03-03 07:00,3,154.3,154.35,154.3,154.35,10
,2017-03-03 08:00,3,154.55,154.55,154.55,154.55,2
,2017-03-03 08:30,3,154.6,154.6,154,154,28
,2017-03-03 09:00,3,154.2,154.2,153.8,153.8,11
,2017-03-03 09:30,3,153.85,154.45,153.7,154.05,19
,2017-03-03 10:00,3,154.45,154.6,154.45,154.6,2
,2017-03-03 11:00,3,154.45,154.45,154.05,154.05,58
,2017-03-03 11:30,3,154.5,154.75,154.5,154.65,13
,2017-03-03 12:00,3,154.5,154.65,154.15,154.2,12
,2017-03-06 03:00,6,154,154.15,153.85,154.15,29
,2017-03-06 03:30,6,154.35,154.35,154.35,154.35,2
,2017-03-06 04:00,6,153.5,153.5,153.5,153.5,22
,2017-03-06 04:30,6,153.4,153.4,153.4,153.4,1
,2017-03-06 05:30,6,153.25,153.25,153.15,153.15,9
,2017-03-06 06:30,6,153.95,154.05,153.95,154.05,3
,2017-03-06 07:00,6,155.2,155.2,154.9,154.9,13
,2017-03-06 08:00,6,154.8,154.8,154.3,154.45,7
,2017-03-06 08:30,6,154.4,154.45,154.35,154.45,7
,2017-03-06 09:00,6,154.5,155.05,154.5,155.05,16
,2017-03-06 09:30,6,154.1,154.1,153.3,153.3,23
,2017-03-06 10:30,6,152.7,152.7,152.7,152.7,5
,2017-03-06 11:00,6,152.7,152.7,152.55,152.65,22
,2017-03-06 11:30,6,152.55,152.75,152.55,152.65,10
,2017-03-06 12:00,6,152.55,152.55,152.35,152.5,13
,2017-03-07 05:00,7,151.55,151.55,151.55,151.55,4
,2017-03-07 06:00,7,151.25,151.25,151.15,151.15,5
,2017-03-07 06:30,7,152,152.15,152,152.1,3
,2017-03-07 07:30,7,152.35,152.85,152.3,152.85,8
,2017-03-07 08:30,7,152.35,152.35,152.35,152.35,1
,2017-03-07 09:00,7,152.1,152.1,152.1,152.1,1
,2017-03-07 09:30,7,151.75,151.75,151.75,151.75,1
,2017-03-07 10:00,7,152.3,152.85,152.25,152.85,9
,2017-03-07 10:30,7,151.7,151.9,151.7,151.9,2
,2017-03-07 11:00,7,152.4,152.4,152.05,152.05,5
,2017-03-07 12:00,7,152.15,152.15,151.55,151.6,12
,2017-03-08 03:30,8,151.65,152,151.65,151.8,21
,2017-03-08 04:00,8,151.75,151.75,151.75,151.75,6
,2017-03-08 04:30,8,151.85,152.2,151.75,152.2,40
,2017-03-08 05:00,8,152.15,152.25,152.15,152.25,3
,2017-03-08 05:30,8,152.25,152.25,152,152.05,16
,2017-03-08 06:00,8,151.95,152.3,151.95,152.3,34
,2017-03-08 06:30,8,151.95,152.15,151.95,152.15,9
,2017-03-08 07:00,8,151.85,151.85,151,151,115
,2017-03-08 07:30,8,151,151.5,151,151.15,29
,2017-03-08 08:00,8,151,151.2,150.85,151,29
,2017-03-08 08:30,8,150.95,151.05,150.95,151.05,2
,2017-03-08 09:00,8,151.2,152.55,151.2,152.55,19
,2017-03-08 09:30,8,152.35,152.75,152.2,152.75,48
,2017-03-08 10:00,8,152.55,153.45,152.55,153.1,58
,2017-03-08 10:30,8,153.1,153.1,153.1,153.1,2
,2017-03-08 11:00,8,153.15,153.15,152.9,152.9,3
,2017-03-08 11:30,8,152.9,152.95,152.8,152.9,12
,2017-03-08 12:00,8,152.9,153,152.5,152.7,21
,2017-03-09 03:00,9,152.7,152.7,152.3,152.5,26
,2017-03-09 04:00,9,152.5,152.8,152.5,152.8,2
,2017-03-09 06:00,9,151.85,151.9,151.85,151.9,3
,2017-03-09 07:00,9,152.1,152.1,152.1,152.1,1
,2017-03-09 07:30,9,151.75,151.75,151.75,151.75,1
,2017-03-09 08:00,9,152.8,153.05,152.8,152.85,33
,2017-03-09 08:30,9,153.2,153.35,153.1,153.15,82
,2017-03-09 09:00,9,153.15,153.15,152.8,152.8,17
,2017-03-09 09:30,9,152.85,153.15,152.85,152.95,14
,2017-03-09 10:00,9,152.85,152.85,152,152,37
,2017-03-09 11:30,9,152,152.1,151.8,152.1,11
,2017-03-09 12:00,9,152.1,152.15,151.3,151.5,82
,2017-03-10 03:00,10,151.7,151.7,151.65,151.65,11
,2017-03-10 03:30,10,151.7,151.95,151.7,151.8,22
,2017-03-10 04:30,10,152.05,152.05,152.05,152.05,8
,2017-03-10 05:00,10,151.8,151.8,151.75,151.8,13
,2017-03-10 06:30,10,151.9,151.9,151.9,151.9,1
,2017-03-10 07:00,10,151.65,151.75,151.65,151.75,15
,2017-03-10 07:30,10,152.55,152.7,152.15,152.7,39
,2017-03-10 08:00,10,152.55,152.55,152.1,152.2,3
,2017-03-10 08:30,10,152.2,152.2,152.1,152.15,14
,2017-03-10 09:00,10,152.35,152.65,152.15,152.65,15
,2017-03-10 09:30,10,152.55,152.55,152.55,152.55,1
,2017-03-10 10:00,10,152.4,152.4,152.25,152.25,3
,2017-03-10 10:30,10,152.05,152.1,152,152,14
,2017-03-10 11:00,10,151.9,152.05,151.9,152.05,4
,2017-03-10 11:30,10,152,152,151.9,151.9,14
,2017-03-10 12:00,10,152.55,152.8,152.45,152.7,50
,2017-03-13 04:30,13,152.8,152.8,152.8,152.8,5
,2017-03-13 06:30,13,153.25,153.4,153.25,153.4,6
,2017-03-13 07:00,13,153.1,153.1,152.8,152.8,12
,2017-03-13 07:30,13,152.8,152.8,151.55,151.55,98
,2017-03-13 08:00,13,151.6,151.6,150.55,150.7,123
,2017-03-13 08:30,13,150.7,150.8,150.55,150.55,15
,2017-03-13 09:00,13,151.1,151.1,151.1,151.1,2
,2017-03-13 09:30,13,150.45,150.45,149.9,149.9,9
,2017-03-13 10:00,13,150.7,150.7,150.7,150.7,1
,2017-03-13 10:30,13,150.75,150.75,150.55,150.65,32
,2017-03-13 11:00,13,150.55,152.1,150.55,151.6,38
,2017-03-13 11:30,13,151.9,152.5,151.9,152.3,44
,2017-03-13 12:00,13,152.6,154.8,152.6,153.6,76
,2017-03-14 04:00,14,153.6,153.65,153.6,153.65,10
,2017-03-14 05:00,14,153.1,153.2,153.1,153.2,2
,2017-03-14 06:30,14,153.45,153.45,153.4,153.45,6
,2017-03-14 07:00,14,153.4,153.4,152.6,152.6,37
,2017-03-14 08:00,14,154.05,154.05,154.05,154.05,1
,2017-03-14 08:30,14,153.15,153.4,152.85,152.95,14
,2017-03-14 09:00,14,153.25,153.65,153.25,153.65,10
,2017-03-14 09:30,14,153.8,153.8,153.7,153.7,2
,2017-03-14 10:00,14,153.85,154.1,153.8,153.8,8
,2017-03-14 11:00,14,154,154,153.05,153.05,5
,2017-03-14 11:30,14,153.1,153.15,152.8,153.15,28
,2017-03-14 12:00,14,153.1,153.1,152,152.45,121
,2017-03-15 05:00,15,152.55,152.55,152.55,152.55,1
,2017-03-15 07:00,15,153,153.1,152.9,153.1,17
,2017-03-15 07:30,15,152.8,152.85,152.45,152.45,10
,2017-03-15 08:00,15,152.55,153,152.55,152.95,17
,2017-03-15 08:30,15,152.65,152.7,152.15,152.15,13
,2017-03-15 09:00,15,152.3,152.3,152.3,152.3,4
,2017-03-15 09:30,15,152.15,152.15,152.15,152.15,5
,2017-03-15 10:00,15,152.4,152.4,152.4,152.4,4
,2017-03-15 10:30,15,152.5,152.5,152.4,152.4,7
,2017-03-15 11:00,15,152,152.05,152,152.05,4
,2017-03-15 11:30,15,152.3,152.3,152.25,152.25,12
,2017-03-15 12:00,15,152.3,152.3,151.55,152.15,35
,2017-03-16 04:00,16,152.8,153.65,152.8,153.4,13
,2017-03-16 07:00,16,154.05,154.95,154.05,154.55,67
,2017-03-16 07:30,16,154,154.65,154,154.65,36
,2017-03-16 08:00,16,154.6,154.7,154.05,154.5,99
,2017-03-16 08:30,16,154.55,154.8,153.75,153.75,63
,2017-03-16 09:00,16,153.6,153.6,153.5,153.5,6
,2017-03-16 09:30,16,153.55,154.15,153.55,153.9,23
,2017-03-16 10:00,16,153.85,153.85,153.4,153.45,3
,2017-03-16 10:30,16,152.8,152.8,152.2,152.6,86
,2017-03-16 11:00,16,152.65,152.8,152.25,152.25,16
,2017-03-16 12:00,16,152.7,152.7,152.3,152.3,5
,2017-03-17 04:00,17,153.1,153.1,153.1,153.1,3
,2017-03-17 04:30,17,152.8,152.8,152.8,152.8,2
,2017-03-17 05:00,17,153,153,153,153,2
,2017-03-17 05:30,17,152.85,152.85,152.75,152.8,6
,2017-03-17 06:00,17,153.1,153.15,153.1,153.15,3
,2017-03-17 06:30,17,152.85,152.85,152.6,152.6,5
,2017-03-17 07:00,17,151.45,151.6,151.45,151.6,3
,2017-03-17 07:30,17,151.45,152.35,151.45,152.35,13
,2017-03-17 08:00,17,152.3,153.05,152.3,153.05,10
,2017-03-17 08:30,17,152.6,152.6,152.4,152.6,5
,2017-03-17 09:00,17,152.55,152.55,152.55,152.55,3
,2017-03-17 09:30,17,152.75,152.9,152.65,152.65,6
,2017-03-17 10:00,17,152.75,152.8,152.75,152.75,4
,2017-03-17 10:30,17,151.95,152.1,151.95,152.1,3
,2017-03-17 11:00,17,152.2,152.45,152,152.45,20
,2017-03-17 11:30,17,152.3,152.55,152.25,152.5,14
,2017-03-17 12:00,17,152.65,153.1,152.65,153.05,49
,2017-03-20 04:00,20,153.45,153.6,153.45,153.6,7
,2017-03-20 05:00,20,153.3,153.3,153.3,153.3,2
,2017-03-20 06:00,20,153.8,153.8,153.8,153.8,1
,2017-03-20 07:00,20,154.1,154.1,153.25,153.25,9
,2017-03-20 07:30,20,153.3,153.65,153.2,153.65,4
,2017-03-20 08:00,20,153.6,153.6,153.5,153.6,7
,2017-03-20 08:30,20,154.45,154.45,154.45,154.45,1
,2017-03-20 09:00,20,154.3,155.8,154.3,155.6,28
,2017-03-20 09:30,20,155.3,155.3,155,155,23
,2017-03-20 10:00,20,155,155,155,155,7
,2017-03-20 10:30,20,155.65,155.65,155.4,155.4,4
,2017-03-20 11:00,20,155.4,155.4,155.05,155.4,100
,2017-03-20 11:30,20,155.5,155.8,155.45,155.6,21
,2017-03-20 12:00,20,155.5,156.45,155.4,156.25,33
,2017-03-21 04:00,21,156.15,156.85,156.15,156.85,9
,2017-03-21 04:30,21,156.65,157,156.65,157,9
,2017-03-21 06:00,21,157,157,157,157,48
,2017-03-21 07:30,21,156.25,156.3,155.7,155.7,31
,2017-03-21 08:00,21,155.75,156,155.75,156,10
,2017-03-21 08:30,21,156.85,156.85,155.95,156.15,73
,2017-03-21 09:00,21,156.25,156.45,156.1,156.1,58
,2017-03-21 09:30,21,155.85,156.25,155.85,156,9
,2017-03-21 10:00,21,156.15,156.35,155.85,155.85,64
,2017-03-21 10:30,21,155.95,156.25,155.95,156.2,14
,2017-03-21 11:00,21,156.4,156.4,155.6,155.6,12
,2017-03-21 11:30,21,155.85,156,155.75,156,23
,2017-03-21 12:00,21,155.9,155.9,155.9,155.9,5
,2017-03-22 04:30,22,154.9,155,154.9,155,2
,2017-03-22 05:00,22,155.15,155.15,154.95,154.95,9
,2017-03-22 06:00,22,155,155.05,155,155.05,7
,2017-03-22 07:00,22,154.95,154.95,153.95,154.3,81
,2017-03-22 07:30,22,154.3,154.3,153.8,153.95,46
,2017-03-22 08:00,22,154.25,154.25,154.15,154.15,7
,2017-03-22 08:30,22,154.45,154.55,154.35,154.35,49
,2017-03-22 09:00,22,154.55,154.6,153.8,153.85,34
,2017-03-22 09:30,22,153.75,153.75,152.95,153.25,155
,2017-03-22 10:00,22,153.2,153.2,152.7,152.7,72
,2017-03-22 10:30,22,152.8,152.8,152.7,152.7,9
,2017-03-22 11:00,22,152.9,153.1,152.9,153.05,19
,2017-03-22 11:30,22,153.15,153.8,153.15,153.65,23
,2017-03-22 12:00,22,153.55,153.85,152.6,152.6,35
,2017-03-23 04:00,23,152,152.65,152,152.65,4
,2017-03-23 04:30,23,152.45,152.45,152.45,152.45,1
,2017-03-23 05:00,23,152.2,152.2,152.15,152.15,4
,2017-03-23 06:00,23,151.8,152.3,151.8,151.95,31
,2017-03-23 06:30,23,151.95,152.15,151.95,152.15,2
,2017-03-23 07:00,23,152.05,152.05,151.75,151.8,42
,2017-03-23 07:30,23,151.5,151.7,151.45,151.7,13
,2017-03-23 08:00,23,151.4,151.45,151.4,151.45,18
,2017-03-23 08:30,23,151.15,151.65,151.15,151.55,23
,2017-03-23 09:00,23,151.6,151.7,151.4,151.7,28
,2017-03-23 09:30,23,151.8,152.5,151.8,152.45,40
,2017-03-23 10:00,23,152.7,153.05,152.25,152.4,44
,2017-03-23 10:30,23,151.95,152.5,151.9,152.5,14
,2017-03-23 11:00,23,152.55,152.6,152.5,152.5,17
,2017-03-23 11:30,23,152.45,152.45,152.45,152.45,1
,2017-03-23 12:00,23,152.2,152.2,151.65,151.65,33
,2017-03-24 04:00,24,151.1,151.1,151.1,151.1,26
,2017-03-24 06:30,24,151.1,151.1,151.1,151.1,4
,2017-03-24 07:00,24,151.1,151.3,151.1,151.3,247
,2017-03-24 07:30,24,151.15,151.15,149.2,149.3,91
,2017-03-24 08:00,24,149.25,149.25,149.05,149.15,102
,2017-03-24 08:30,24,149.15,149.4,148.8,148.9,83
,2017-03-24 09:00,24,148.9,149.15,148.8,149.15,83
,2017-03-24 09:30,24,149.25,149.35,148.95,149,65
,2017-03-24 10:00,24,148.95,149,148.75,148.8,17
,2017-03-24 10:30,24,149.1,149.1,149.1,149.1,1
,2017-03-24 11:00,24,148.5,148.65,148.5,148.55,16
,2017-03-24 11:30,24,148.5,149.2,148.4,149.1,56
,2017-03-24 12:00,24,149.3,149.45,148.55,148.8,42
,2017-03-27 03:00,27,148.55,148.55,147.95,148,33
,2017-03-27 03:30,27,148.5,148.5,148.25,148.25,6
,2017-03-27 04:00,27,148.3,148.3,147.95,148.05,44
,2017-03-27 04:30,27,148.05,148.05,147.9,147.9,10
,2017-03-27 05:00,27,147.9,147.9,147.85,147.9,15
,2017-03-27 05:30,27,147.95,148.3,147.95,148.2,64
,2017-03-27 06:00,27,148.1,148.1,147.85,147.9,13
,2017-03-27 06:30,27,147.95,147.95,147.6,147.6,21
,2017-03-27 07:30,27,147.9,147.9,147.9,147.9,3
,2017-03-27 08:00,27,148.75,148.75,148.25,148.25,35
,2017-03-27 08:30,27,147.95,148.05,147.95,148.05,3
,2017-03-27 09:00,27,148.4,148.65,148.1,148.65,27
,2017-03-27 09:30,27,148.55,148.55,148.05,148.4,75
,2017-03-27 10:00,27,148.4,148.7,148.4,148.7,31
,2017-03-27 10:30,27,149.15,149.15,149.15,149.15,3
,2017-03-27 11:00,27,149.1,150,148.85,149.95,80
,2017-03-27 11:30,27,149.75,150.2,149.7,149.85,129
,2017-03-27 12:00,27,149.85,150.5,149.8,150.45,122
,2017-03-28 03:00,28,150.65,150.7,150.6,150.6,19
,2017-03-28 04:30,28,149.85,149.85,149.85,149.85,1
,2017-03-28 07:00,28,149.2,149.3,149.2,149.3,7
,2017-03-28 07:30,28,149.5,149.9,149.4,149.4,40
,2017-03-28 08:00,28,149.4,149.9,149.4,149.8,23
,2017-03-28 08:30,28,149.25,149.25,149.2,149.25,30
,2017-03-28 09:00,28,149.25,149.25,149.1,149.1,6
,2017-03-28 10:00,28,149.55,149.6,149.55,149.6,2
,2017-03-28 10:30,28,149.6,149.8,149.6,149.8,17
,2017-03-28 11:00,28,149.95,150,149.95,150,9
,2017-03-28 11:30,28,150.2,150.2,150.2,150.2,1
,2017-03-28 12:00,28,149.95,150.2,149.95,150.2,42
,2017-03-29 03:00,29,150.5,150.5,149.95,150.2,80
,2017-03-29 03:30,29,149.75,149.9,149.35,149.9,63
,2017-03-29 04:00,29,149.75,149.75,149.55,149.55,2
,2017-03-29 06:00,29,149.7,149.7,149.7,149.7,3
,2017-03-29 06:30,29,149.5,149.5,149.5,149.5,1
,2017-03-29 07:00,29,149.1,149.6,149.05,149.6,13
,2017-03-29 07:30,29,149.4,149.55,149.4,149.4,14
,2017-03-29 08:00,29,149.15,149.55,149,149.45,55
,2017-03-29 08:30,29,149.6,150.1,149.6,149.8,16
,2017-03-29 09:00,29,149.85,151.5,149.85,151.15,142
,2017-03-29 09:30,29,151.2,151.35,151,151.2,125
,2017-03-29 10:00,29,151.45,151.45,151.2,151.3,9
,2017-03-29 10:30,29,151,151.1,150.95,150.95,14
,2017-03-29 11:00,29,151.1,151.1,151.05,151.05,3
,2017-03-29 11:30,29,150.9,150.95,150.35,150.35,11
,2017-03-29 12:00,29,150.35,150.55,150.05,150.35,26
,2017-03-30 03:00,30,150.9,151.1,150.9,151.1,4
,2017-03-30 03:30,30,151.15,151.15,151.05,151.05,3
,2017-03-30 04:30,30,151.05,151.15,151.05,151.15,4
,2017-03-30 05:30,30,150.5,150.5,150.3,150.3,14
,2017-03-30 06:00,30,150.15,150.2,149.9,150.05,24
,2017-03-30 06:30,30,150.15,150.75,150.15,150.75,6
,2017-03-30 07:00,30,150.2,150.35,150.2,150.3,13
,2017-03-30 07:30,30,150.2,150.45,150.2,150.45,34
,2017-03-30 08:00,30,150.5,150.5,150.2,150.2,30
,2017-03-30 08:30,30,150.7,150.8,150.3,150.6,32
,2017-03-30 09:00,30,150.35,150.4,150.3,150.4,7
,2017-03-30 09:30,30,150.7,150.9,150.5,150.9,10
,2017-03-30 10:00,30,150.8,150.8,150.6,150.75,20
,2017-03-30 10:30,30,150.6,150.65,150.45,150.45,18
,2017-03-30 11:00,30,150.85,150.85,150.55,150.7,29
,2017-03-30 11:30,30,150.6,150.8,150.6,150.6,20
,2017-03-30 12:00,30,150.6,150.85,150.45,150.55,76
,2017-03-31 03:00,31,150.65,151,150.65,150.8,43
,2017-03-31 03:30,31,150.9,150.9,150.7,150.7,4
,2017-03-31 04:00,31,150.8,150.8,150.45,150.45,9
,2017-03-31 04:30,31,150.5,150.5,150.45,150.45,2
,2017-03-31 05:00,31,150.3,150.3,150.3,150.3,1
,2017-03-31 05:30,31,150.4,150.4,149.95,149.95,13
,2017-03-31 06:00,31,149.8,149.85,149.7,149.8,53
,2017-03-31 06:30,31,149.8,149.8,149.6,149.6,13
,2017-03-31 07:00,31,149.8,150.1,149.4,149.4,26
,2017-03-31 07:30,31,149.45,149.6,149.2,149.5,21
,2017-03-31 08:00,31,149.5,149.9,149.35,149.85,34
,2017-03-31 08:30,31,149.75,150.55,149.65,149.85,38
,2017-03-31 09:00,31,150.2,150.25,149.95,149.95,32
,2017-03-31 09:30,31,150,150.35,150,150.25,16
,2017-03-31 10:00,31,150.5,151.1,150.5,150.65,15
,2017-03-31 10:30,31,150.8,150.8,150.15,150.35,112
,2017-03-31 11:00,31,150.25,150.85,150.25,150.85,10
,2017-03-31 11:30,31,150.65,150.9,150.65,150.85,20
,2017-03-31 12:00,31,150.7,150.9,150.3,150.3,27
,2017-04-03 08:00,3,153.55,153.55,152.45,152.6,234
,2017-04-03 08:30,3,152.7,153.15,152.45,152.45,52
,2017-04-03 09:00,3,151.95,151.95,151.55,151.9,31
,2017-04-03 09:30,3,151.75,151.75,150.45,150.8,59
,2017-04-03 10:00,3,150.45,150.85,149.9,150.85,46
,2017-04-03 10:30,3,150.7,150.75,150.5,150.65,26
,2017-04-03 11:00,3,150.3,150.3,150.05,150.2,13
,2017-04-03 11:30,3,150.05,150.45,149.5,149.65,55
,2017-04-03 12:00,3,149.75,149.8,148.95,148.95,367
,2017-04-04 03:00,4,149.1,149.3,148.4,148.65,101
,2017-04-04 03:30,4,148.7,149.1,148.7,149.1,36
,2017-04-04 04:00,4,149.3,149.3,148.85,148.85,9
,2017-04-04 04:30,4,148.85,149.1,148.8,149.1,18
,2017-04-04 07:00,4,148.5,148.6,148,148.05,35
,2017-04-04 07:30,4,147.85,147.85,147.55,147.55,28
,2017-04-04 08:00,4,147.7,148.4,147.65,148.1,146
,2017-04-04 08:30,4,148.1,149.3,148.1,148.8,155
,2017-04-04 09:00,4,148.8,149.05,148.45,149.05,56
,2017-04-04 09:30,4,148.9,149.1,148.7,149.1,17
,2017-04-04 10:00,4,149.2,149.65,149.1,149.2,55
,2017-04-04 10:30,4,149.3,149.35,149.2,149.2,12
,2017-04-04 11:00,4,149.25,149.3,148.85,148.85,17
,2017-04-04 11:30,4,149.2,149.3,149.05,149.15,8
,2017-04-04 12:00,4,149.25,149.25,148.55,149,81
,2017-04-05 03:00,5,149.7,150.25,149.7,150.1,13
,2017-04-05 03:30,5,150.05,150.05,149.8,149.85,22
,2017-04-05 04:00,5,149.9,149.9,149.9,149.9,3
,2017-04-05 04:30,5,149.95,149.95,149.8,149.9,63
,2017-04-05 05:00,5,149.9,149.9,149.9,149.9,1
,2017-04-05 06:00,5,149.45,149.45,149.45,149.45,8
,2017-04-05 06:30,5,149.4,149.4,149.3,149.3,5
,2017-04-05 07:00,5,149.15,149.35,149.05,149.35,20
,2017-04-05 07:30,5,149.15,149.35,149.1,149.1,9
,2017-04-05 08:00,5,149.25,149.5,148.9,148.9,60
,2017-04-05 08:30,5,148.9,149.1,148.2,148.7,105
,2017-04-05 09:00,5,148.55,148.55,148.55,148.55,5
,2017-04-05 09:30,5,148.45,148.85,148.45,148.85,14
,2017-04-05 10:00,5,148.85,149.15,148.85,149.15,15
,2017-04-05 10:30,5,148.7,148.85,148.7,148.8,5
,2017-04-05 11:00,5,148.85,149.05,148.7,148.8,31
,2017-04-05 11:30,5,148.65,148.7,148.5,148.5,52
,2017-04-05 12:00,5,148.35,148.45,148.3,148.3,13
,2017-04-06 03:00,6,149,149,148.4,148.7,18
,2017-04-06 03:30,6,148.7,149.1,148.7,149.1,7
,2017-04-06 04:00,6,149.4,149.4,149.4,149.4,1
,2017-04-06 04:30,6,149.65,150.05,149.65,149.9,39
,2017-04-06 05:00,6,150.05,150.05,149.8,149.8,29
,2017-04-06 05:30,6,149.55,149.7,149.4,149.7,5
,2017-04-06 06:00,6,149.5,149.6,149.3,149.6,23
,2017-04-06 06:30,6,149.55,149.6,149.3,149.6,48
,2017-04-06 07:00,6,149.55,149.75,148.9,148.95,54
,2017-04-06 07:30,6,148.75,148.95,148.45,148.75,22
,2017-04-06 08:00,6,148.75,149.1,148.65,148.95,34
,2017-04-06 08:30,6,148.9,149.15,148.85,149,32
,2017-04-06 09:00,6,149.15,149.15,148.6,148.7,41
,2017-04-06 09:30,6,148.65,149.3,148.65,149.25,23
,2017-04-06 10:00,6,148.95,149,148.85,149,12
,2017-04-06 10:30,6,149,149,149,149,2
,2017-04-06 11:00,6,149,149,148.75,148.75,17
,2017-04-06 11:30,6,148.65,148.85,148.55,148.55,30
,2017-04-06 12:00,6,148.7,149.1,148.7,148.85,83
,2017-04-07 03:00,7,149.5,149.5,148.95,149.2,48
,2017-04-07 03:30,7,148.8,148.8,148.45,148.75,34
,2017-04-07 04:00,7,148.75,148.75,148.6,148.6,10
,2017-04-07 04:30,7,148.65,148.7,148.2,148.5,46
,2017-04-07 05:00,7,148.55,148.55,148.25,148.4,8
,2017-04-07 05:30,7,148.4,148.45,148.35,148.4,11
,2017-04-07 06:00,7,148.35,148.35,148.25,148.25,5
,2017-04-07 06:30,7,148.35,148.75,148.35,148.55,6
,2017-04-07 07:00,7,148.35,148.6,147.95,148.6,102
,2017-04-07 07:30,7,148.6,149,148.35,148.9,13
,2017-04-07 08:00,7,149,149.6,149,149.4,54
,2017-04-07 08:30,7,149.75,149.95,149.1,149.1,61
,2017-04-07 09:00,7,148.9,149.45,148.85,149.35,33
,2017-04-07 09:30,7,149.45,149.95,149.4,149.95,63
,2017-04-07 10:00,7,149.85,149.85,149.7,149.75,27
,2017-04-07 10:30,7,149.4,149.6,149.4,149.6,10
,2017-04-07 11:00,7,150.1,150.9,149.85,150.7,104
,2017-04-07 11:30,7,150.95,151.25,150.7,151.1,218
,2017-04-07 12:00,7,151.25,151.5,150.85,151.45,133
,2017-04-10 03:00,10,151.35,151.65,150.9,150.95,41
,2017-04-10 03:30,10,151.2,151.2,150.8,150.8,19
,2017-04-10 04:00,10,150.75,150.85,150.75,150.75,7
,2017-04-10 04:30,10,150.7,150.75,150.7,150.75,29
,2017-04-10 05:00,10,150.75,150.75,150.75,150.75,1
,2017-04-10 05:30,10,151.05,151.05,151.05,151.05,1
,2017-04-10 06:00,10,151.4,151.5,151.4,151.4,7
,2017-04-10 06:30,10,151.35,151.35,151.35,151.35,4
,2017-04-10 07:00,10,150.45,150.8,150.45,150.7,16
,2017-04-10 07:30,10,151.55,151.55,151.05,151.1,5
,2017-04-10 08:00,10,150.95,151.3,150.85,151.05,24
,2017-04-10 08:30,10,151.1,152,151.1,152,21
,2017-04-10 09:00,10,151.9,152.45,151.85,152,71
,2017-04-10 09:30,10,152.1,152.15,152.1,152.1,20
,2017-04-10 10:00,10,152.45,152.45,151.75,151.8,38
,2017-04-10 10:30,10,152.05,152.25,151.9,152.1,38
,2017-04-10 11:00,10,152.15,152.2,151.1,151.1,50
,2017-04-10 11:30,10,150.9,151.05,150.5,150.8,40
,2017-04-10 12:00,10,150.75,151.55,150.75,151.1,77
,2017-04-11 03:00,11,151.15,151.65,150.95,151.65,38
,2017-04-11 03:30,11,151.6,151.7,151.6,151.7,10
,2017-04-11 04:30,11,151.05,151.3,151.05,151.3,4
,2017-04-11 05:00,11,151.3,151.85,151.3,151.75,61
,2017-04-11 06:00,11,151.45,151.45,151.45,151.45,2
,2017-04-11 06:30,11,151.55,151.55,151.55,151.55,15
,2017-04-11 07:00,11,151.5,151.6,151.45,151.6,7
,2017-04-11 07:30,11,151.45,151.5,150.85,151.4,39
,2017-04-11 08:00,11,151.2,151.3,151.2,151.3,16
,2017-04-11 08:30,11,151.05,151.4,151.05,151.35,19
,2017-04-11 09:00,11,151.3,151.4,151.1,151.4,54
,2017-04-11 09:30,11,151.35,151.35,150.9,150.9,26
,2017-04-11 10:00,11,151.15,151.35,151.1,151.25,45
,2017-04-11 10:30,11,151.25,151.35,151,151.1,36
,2017-04-11 11:00,11,151.05,151.45,150.9,151.45,35
,2017-04-11 11:30,11,151.55,151.55,151.55,151.55,7
,2017-04-11 12:00,11,151.45,151.75,151.3,151.5,49
,2017-04-12 03:00,12,151.95,152,151.4,151.95,32
,2017-04-12 03:30,12,152.05,152.05,151.9,151.9,21
,2017-04-12 05:00,12,151.75,151.75,151.75,151.75,2
,2017-04-12 05:30,12,151.8,151.8,151.8,151.8,2
,2017-04-12 07:00,12,151.35,151.35,151.35,151.35,5
,2017-04-12 07:30,12,152.5,152.75,152.5,152.7,26
,2017-04-12 08:00,12,152.8,153.1,152.35,153.05,108
,2017-04-12 08:30,12,152.9,152.9,152.65,152.7,22
,2017-04-12 09:00,12,152.8,152.95,152.65,152.95,37
,2017-04-12 09:30,12,152.95,153,152.75,152.75,57
,2017-04-12 10:00,12,152.9,152.9,152.5,152.5,23
,2017-04-12 10:30,12,152.5,152.55,151.25,151.35,125
,2017-04-12 11:00,12,151.4,151.45,149.35,150,118
,2017-04-12 11:30,12,150.2,150.4,149.95,150.25,29
,2017-04-12 12:00,12,150.1,150.1,149,149,122
,2017-04-13 03:00,13,150.05,150.8,149.85,150.75,32
,2017-04-13 03:30,13,150.85,150.95,150.6,150.75,16
,2017-04-13 04:00,13,150.95,151,150.95,151,7
,2017-04-13 04:30,13,150.85,150.85,150.85,150.85,6
,2017-04-13 05:00,13,150.65,150.75,150.45,150.75,17
,2017-04-13 05:30,13,150.75,150.75,150.75,150.75,1
,2017-04-13 06:00,13,150.35,150.65,150.25,150.65,10
,2017-04-13 06:30,13,150.4,150.85,150.4,150.65,32
,2017-04-13 07:00,13,150.6,150.75,150.25,150.45,57
,2017-04-13 07:30,13,150.3,150.55,150.3,150.4,30
,2017-04-13 08:00,13,150.5,151.4,150.5,151,78
,2017-04-13 08:30,13,151.05,151.3,151.05,151.25,30
,2017-04-13 09:00,13,151.3,151.35,150.95,150.95,40
,2017-04-13 09:30,13,151,151.1,151,151.1,2
,2017-04-13 10:00,13,150.85,150.85,150.35,150.6,53
,2017-04-13 10:30,13,150.55,150.55,150.55,150.55,1
,2017-04-13 11:00,13,150.7,150.7,150.35,150.35,8
,2017-04-13 11:30,13,150.35,150.6,150.2,150.6,21
,2017-04-13 12:00,13,150.55,150.6,150.15,150.35,75
,2017-04-17 06:30,17,150.35,150.85,150,150.25,28
,2017-04-17 07:00,17,150.25,150.75,150.1,150.6,10
,2017-04-17 07:30,17,151.5,152.45,151.5,152.3,35
,2017-04-17 08:00,17,152.15,152.15,151.6,151.7,26
,2017-04-17 08:30,17,151.85,152.05,151.8,152.05,8
,2017-04-17 09:00,17,152,152.1,151.95,151.95,18
,2017-04-17 09:30,17,151.9,151.9,151.9,151.9,1
,2017-04-17 10:00,17,151.85,152.15,151.85,152.1,19
,2017-04-17 10:30,17,152.15,152.15,152.05,152.1,9
,2017-04-17 11:00,17,152.1,152.15,152,152.05,42
,2017-04-17 11:30,17,152.1,152.8,152.1,152.75,132
,2017-04-17 12:00,17,152.5,152.75,152.5,152.7,34
,2017-04-18 03:00,18,152.5,152.6,152.5,152.6,2
,2017-04-18 03:30,18,152.2,152.2,151.95,151.95,23
,2017-04-18 04:00,18,152.15,152.4,152.05,152.15,48
,2017-04-18 04:30,18,152.05,152.05,151.3,151.65,58
,2017-04-18 05:00,18,151.8,151.85,151.65,151.85,7
,2017-04-18 05:30,18,151.85,152.05,151.75,151.75,14
,2017-04-18 06:00,18,151.75,152.1,151.75,152.1,31
,2017-04-18 06:30,18,152.15,152.45,152.05,152.45,50
,2017-04-18 07:00,18,152.75,153,152.6,152.95,21
,2017-04-18 07:30,18,152.9,153.25,152.75,153.25,9
,2017-04-18 08:00,18,153,153,152.35,152.35,4
,2017-04-18 08:30,18,152.95,153,152.9,152.9,13
,2017-04-18 09:00,18,152.75,152.8,152.3,152.7,43
,2017-04-18 09:30,18,152.65,152.8,152.35,152.6,15
,2017-04-18 10:00,18,152.7,152.8,152.55,152.8,39
,2017-04-18 10:30,18,152.8,152.85,152.5,152.5,7
,2017-04-18 11:00,18,153.3,153.85,153.3,153.65,17
,2017-04-18 11:30,18,153.75,154.7,153.75,154.7,128
,2017-04-18 12:00,18,154.75,154.85,153.45,154.55,96
,2017-04-19 03:00,19,154.25,154.6,154.05,154.6,34
,2017-04-19 03:30,19,154.65,154.85,154.65,154.85,2
,2017-04-19 04:00,19,155,155.1,154.95,155,15
,2017-04-19 04:30,19,154.95,154.95,154.95,154.95,2
,2017-04-19 05:00,19,154.9,155,154.75,154.9,38
,2017-04-19 05:30,19,154.7,154.7,154.7,154.7,2
,2017-04-19 06:00,19,155,155,154.9,155,7
,2017-04-19 06:30,19,154.9,155.35,154.9,155.1,7
,2017-04-19 07:00,19,155.2,155.2,155.2,155.2,3
,2017-04-19 07:30,19,155.15,155.15,154.3,154.6,34
,2017-04-19 08:00,19,154.35,154.7,154.25,154.65,49
,2017-04-19 08:30,19,154.75,154.75,154.4,154.6,30
,2017-04-19 09:00,19,154.5,154.85,154.45,154.8,35
,2017-04-19 09:30,19,154.5,154.7,154.25,154.3,43
,2017-04-19 10:00,19,154.55,154.55,154.25,154.25,11
,2017-04-19 10:30,19,154.3,154.75,154.3,154.5,17
,2017-04-19 11:00,19,153.75,153.75,150.85,151.25,97
,2017-04-19 11:30,19,151.3,151.3,150.25,150.4,17
,2017-04-19 12:00,19,150.2,150.45,149.35,149.75,178
,2017-04-20 03:00,20,151.65,151.65,150.5,150.95,54
,2017-04-20 03:30,20,150.85,150.85,150.85,150.85,2
,2017-04-20 04:00,20,151.05,151.4,151.05,151.3,10
,2017-04-20 04:30,20,151.2,151.55,151.15,151.3,15
,2017-04-20 05:00,20,150.95,150.95,150.95,150.95,3
,2017-04-20 05:30,20,151.05,151.05,151.05,151.05,1
,2017-04-20 06:00,20,150.75,150.85,150.1,150.1,40
,2017-04-20 06:30,20,150.3,150.45,150.1,150.2,44
,2017-04-20 07:00,20,150.05,150.45,150,150.45,37
,2017-04-20 07:30,20,150.2,150.2,150,150.1,42
,2017-04-20 08:00,20,149.6,149.6,148.5,148.9,64
,2017-04-20 08:30,20,148.6,148.9,148.5,148.6,36
,2017-04-20 09:00,20,148.6,148.7,148.25,148.3,65
,2017-04-20 09:30,20,148.6,148.6,148.25,148.5,16
,2017-04-20 10:00,20,148.35,148.45,148.3,148.45,17
,2017-04-20 10:30,20,148.45,148.75,148.45,148.55,17
,2017-04-20 11:00,20,148.35,148.35,147.5,147.55,83
,2017-04-20 11:30,20,147.4,147.4,144.75,144.75,446
,2017-04-20 12:00,20,144.55,144.6,143.25,143.5,296
,2017-04-21 03:00,21,143.55,143.85,143,143.8,279
,2017-04-21 03:30,21,143.85,144.2,143.85,144.2,26
,2017-04-21 04:00,21,144.2,144.2,143.85,144.15,17
,2017-04-21 04:30,21,144.1,144.4,144.1,144.25,26
,2017-04-21 05:00,21,144.4,144.5,144.35,144.5,44
,2017-04-21 05:30,21,144.35,144.45,144.1,144.25,131
,2017-04-21 06:00,21,144.25,144.3,144,144,194
,2017-04-21 06:30,21,144.05,144.05,143.7,143.7,110
,2017-04-21 07:00,21,143.5,143.6,142.7,142.7,158
,2017-04-21 07:30,21,142.55,142.95,142.3,142.95,77
,2017-04-21 08:00,21,142.55,142.75,142.05,142.05,36
,2017-04-21 08:30,21,142,142.2,141.75,142,443
,2017-04-21 09:00,21,141.7,141.95,141.05,141.05,113
,2017-04-21 09:30,21,141.1,142.1,141.1,141.65,72
,2017-04-21 10:00,21,141.65,141.7,141.15,141.2,179
,2017-04-21 10:30,21,141.1,141.65,141.1,141.3,252
,2017-04-21 11:00,21,141.4,141.75,141.15,141.2,93
,2017-04-21 11:30,21,141.7,142.5,141.5,142,39
,2017-04-21 12:00,21,142.5,142.75,141.85,142.5,100
,2017-04-24 03:00,24,142.4,142.6,141.65,141.75,100
,2017-04-24 03:30,24,141.7,142.6,141.6,142.6,42
,2017-04-24 04:00,24,143.05,143.55,143.05,143.55,15
,2017-04-24 04:30,24,143.1,143.1,143.1,143.1,2
,2017-04-24 05:00,24,142.95,143.15,142.6,142.8,43
,2017-04-24 05:30,24,142.95,142.95,142.65,142.65,42
,2017-04-24 06:00,24,142.65,143.2,142.55,143.2,36
,2017-04-24 06:30,24,143.15,143.4,142.9,142.9,42
,2017-04-24 07:00,24,142.85,143.35,142.35,142.8,283
,2017-04-24 07:30,24,142.8,143.5,142.8,142.95,53
,2017-04-24 08:00,24,143.05,143.25,142.1,142.1,81
,2017-04-24 08:30,24,142.2,142.5,142.05,142.5,65
,2017-04-24 09:00,24,142.5,142.65,142.3,142.5,71
,2017-04-24 09:30,24,142.5,143,142.5,143,23
,2017-04-24 10:00,24,142.75,143,142.4,142.65,239
,2017-04-24 10:30,24,142.65,142.8,141.15,141.15,226
,2017-04-24 11:00,24,141.7,141.95,141.65,141.7,18
,2017-04-24 11:30,24,141.75,142.6,141.75,142.6,50
,2017-04-24 12:00,24,141.6,141.65,141.25,141.4,37
,2017-04-25 03:00,25,141.35,141.7,141.2,141.3,150
,2017-04-25 03:30,25,141.35,141.6,141.05,141.6,140
,2017-04-25 04:00,25,141.3,141.75,141.3,141.5,45
,2017-04-25 04:30,25,141.6,141.65,141.2,141.3,90
,2017-04-25 05:00,25,141.3,141.3,141.2,141.25,48
,2017-04-25 05:30,25,141.25,141.25,141.25,141.25,2
,2017-04-25 06:00,25,141.15,141.25,141.15,141.25,2
,2017-04-25 06:30,25,141.6,141.6,141.45,141.55,10
,2017-04-25 07:00,25,141.15,141.7,140.05,141.6,279
,2017-04-25 07:30,25,141.55,142.05,141.5,141.6,47
,2017-04-25 08:00,25,141.5,141.95,141.5,141.85,37
,2017-04-25 08:30,25,141.7,142.25,141.4,141.75,94
,2017-04-25 09:00,25,141.65,141.95,141.55,141.95,51
,2017-04-25 09:30,25,141.9,141.9,141.5,141.55,7
,2017-04-25 10:00,25,141.8,141.8,141.4,141.75,10
,2017-04-25 10:30,25,141.7,142.15,141.5,141.95,32
,2017-04-25 11:00,25,142.1,142.25,142.1,142.25,20
,2017-04-25 11:30,25,142.25,142.25,141.45,141.55,29
,2017-04-25 12:00,25,141.8,141.95,141.55,141.55,148
,2017-04-26 03:00,26,142.5,143,142.3,142.5,39
,2017-04-26 03:30,26,142.7,142.7,142.5,142.55,32
,2017-04-26 04:00,26,142.8,143,142.6,142.6,62
,2017-04-26 04:30,26,142.55,142.55,142.05,142.05,12
,2017-04-26 05:00,26,142.1,142.4,142.1,142.4,33
,2017-04-26 05:30,26,142.35,142.6,142.35,142.6,8
,2017-04-26 06:00,26,142.9,142.9,142.9,142.9,2
,2017-04-26 06:30,26,142.55,142.65,142.4,142.65,32
,2017-04-26 07:00,26,142.65,142.75,142.45,142.6,31
,2017-04-26 07:30,26,142.65,142.65,141.7,141.7,92
,2017-04-26 08:00,26,141.7,141.75,141.15,141.15,68
,2017-04-26 08:30,26,140.95,140.95,140.5,140.9,84
,2017-04-26 09:00,26,140.65,141,140.6,141,132
,2017-04-26 09:30,26,140.95,141.6,140.95,141.3,74
,2017-04-26 10:00,26,141.3,141.35,140.55,140.85,49
,2017-04-26 10:30,26,140.65,140.85,140.15,140.85,60
,2017-04-26 11:00,26,140.75,140.75,140.55,140.6,21
,2017-04-26 11:30,26,140.8,141.05,140.7,140.7,16
,2017-04-26 12:00,26,140.4,140.45,139.7,139.7,244
,2017-04-27 03:00,27,140.3,140.5,139.95,140.35,42
,2017-04-27 03:30,27,140.55,140.6,140.5,140.5,15
,2017-04-27 04:00,27,140.5,140.55,140.5,140.55,9
,2017-04-27 04:30,27,140.35,140.4,140.05,140.25,54
,2017-04-27 05:00,27,140.45,140.45,139.85,139.9,16
,2017-04-27 05:30,27,139.95,139.95,139.5,139.85,156
,2017-04-27 06:00,27,139.85,139.85,139.6,139.65,12
,2017-04-27 06:30,27,139.6,139.8,139.5,139.5,56
,2017-04-27 07:00,27,139.55,140.4,139.1,140.4,74
,2017-04-27 07:30,27,140.5,140.5,139.05,139.05,63
,2017-04-27 08:00,27,139.2,139.5,139.2,139.5,28
,2017-04-27 08:30,27,139.2,139.3,138.95,139.05,283
,2017-04-27 09:00,27,139.2,139.4,139,139,161
,2017-04-27 09:30,27,139.05,139.15,138.75,138.85,209
,2017-04-27 10:00,27,138.75,138.85,138.5,138.55,75
,2017-04-27 10:30,27,138.55,138.65,138.5,138.5,82
,2017-04-27 11:00,27,138.5,138.5,138.05,138.25,107
,2017-04-27 11:30,27,138.55,138.8,138.25,138.8,71
,2017-04-27 12:00,27,138.9,139.15,138.8,138.8,23
,2017-04-28 03:00,28,139.5,139.5,138.8,138.8,22
,2017-04-28 03:30,28,139,139.2,139,139.2,19
,2017-04-28 04:00,28,139.3,139.35,138.9,138.9,58
,2017-04-28 04:30,28,138.8,138.85,138.2,138.45,49
,2017-04-28 05:00,28,138.75,138.9,138.55,138.55,54
,2017-04-28 05:30,28,138.75,139.1,138.75,139.1,5
,2017-04-28 06:00,28,138.7,139,138.7,139,16
,2017-04-28 06:30,28,138.8,139.15,138.8,139.15,17
,2017-04-28 07:00,28,139.05,139.05,138.5,138.95,39
,2017-04-28 07:30,28,138.8,138.95,138.5,138.8,121
,2017-04-28 08:00,28,138.8,139.1,138.55,139.1,63
,2017-04-28 08:30,28,138.95,138.95,138.5,138.8,72
,2017-04-28 09:00,28,138.85,139.05,138.6,138.95,31
,2017-04-28 09:30,28,138.9,139.45,138.75,139.45,58
,2017-04-28 10:00,28,139.25,139.85,139.2,139.55,44
,2017-04-28 10:30,28,139.55,139.55,139,139.15,67
,2017-04-28 11:00,28,139.15,139.65,139.15,139.55,43
,2017-04-28 11:30,28,139.75,140.7,139.5,140.55,62
,2017-04-28 12:00,28,140.75,143.85,140.7,142.9,353
,2017-05-01 06:30,1,143,143.9,143,143.7,75
,2017-05-01 07:00,1,143.4,144.65,143.25,143.85,81
,2017-05-01 07:30,1,143.55,143.6,143.55,143.6,2
,2017-05-01 08:00,1,143.25,143.55,143.25,143.55,30
,2017-05-01 08:30,1,143.7,143.95,143.7,143.95,30
,2017-05-01 09:30,1,143.8,143.8,143.8,143.8,1
,2017-05-01 10:00,1,144.05,144.05,144.05,144.05,1
,2017-05-01 10:30,1,144.1,146.65,144.1,146.65,177
,2017-05-01 11:00,1,146.65,146.65,145.05,145.1,56
,2017-05-01 11:30,1,145.1,145.1,144.5,144.6,23
,2017-05-01 12:00,1,145,145.7,145,145.65,34
,2017-05-02 03:00,2,145.35,145.7,145.3,145.6,30
,2017-05-02 03:30,2,145.35,145.6,145,145.6,16
,2017-05-02 04:00,2,145.5,145.55,145.5,145.5,12
,2017-05-02 04:30,2,145.15,145.35,145.15,145.35,3
,2017-05-02 05:30,2,144.6,144.6,144.5,144.6,10
,2017-05-02 06:00,2,144.8,144.95,144.7,144.9,5
,2017-05-02 06:30,2,144.85,144.95,144.85,144.95,2
,2017-05-02 07:00,2,144.85,144.85,143.95,143.95,23
,2017-05-02 07:30,2,144.25,144.25,143.55,143.6,15
,2017-05-02 08:00,2,143.5,143.85,143.45,143.7,45
,2017-05-02 08:30,2,143.45,143.55,142.6,143.45,117
,2017-05-02 09:00,2,143.2,143.85,143,143.85,55
,2017-05-02 09:30,2,144.25,144.25,143.85,143.85,31
,2017-05-02 10:00,2,143.8,144.3,143.8,144,25
,2017-05-02 10:30,2,144,144.55,143.95,144.55,7
,2017-05-02 11:00,2,144.3,144.7,144.3,144.6,9
,2017-05-02 11:30,2,144.25,144.25,144.25,144.25,3
,2017-05-02 12:00,2,144.5,145.75,144.5,145.4,96
,2017-05-03 03:00,3,146,146,145.75,145.75,46
,2017-05-03 03:30,3,145.25,145.25,145.25,145.25,1
,2017-05-03 04:00,3,145.4,145.5,145.3,145.3,85
,2017-05-03 04:30,3,145.3,145.3,145.2,145.25,54
,2017-05-03 05:30,3,145.25,145.25,145.25,145.25,2
,2017-05-03 06:00,3,145.15,145.2,145.15,145.2,2
,2017-05-03 06:30,3,145.25,145.6,145.25,145.6,19
,2017-05-03 07:00,3,145.35,145.35,144.7,145.3,47
,2017-05-03 07:30,3,145.3,145.45,145.2,145.45,41
,2017-05-03 08:00,3,145.35,145.7,145.15,145.7,28
,2017-05-03 08:30,3,145.7,145.8,145.4,145.4,11
,2017-05-03 09:00,3,145.15,145.15,144.35,144.95,52
,2017-05-03 09:30,3,144.9,145.5,144.6,145.5,24
,2017-05-03 10:00,3,145.65,145.65,145.45,145.65,15
,2017-05-03 10:30,3,145.55,145.55,145.2,145.2,24
,2017-05-03 11:00,3,146.05,146.05,146,146,11
,2017-05-03 11:30,3,145.75,145.9,145.55,145.65,17
,2017-05-03 12:00,3,146,146.8,146,146.3,55
,2017-05-04 03:00,4,146,146.2,145.9,145.9,8
,2017-05-04 03:30,4,146,146.05,146,146,8
,2017-05-04 04:00,4,145.85,146,145.85,146,7
,2017-05-04 04:30,4,145.8,145.85,145.65,145.85,5
,2017-05-04 05:00,4,145.6,145.65,145.6,145.65,11
,2017-05-04 05:30,4,145.6,145.65,144.9,144.9,21
,2017-05-04 06:00,4,144.85,145.4,144.8,145.4,8
,2017-05-04 06:30,4,145.2,145.3,144.9,144.95,26
,2017-05-04 07:00,4,145.2,145.2,144.5,144.65,35
,2017-05-04 07:30,4,144.5,144.5,143.5,143.9,80
,2017-05-04 08:00,4,144.15,144.15,143.4,143.4,17
,2017-05-04 08:30,4,143.35,143.35,141.9,142.9,217
,2017-05-04 09:00,4,142.8,142.95,142.25,142.4,19
,2017-05-04 09:30,4,142.7,142.7,142.45,142.55,15
,2017-05-04 10:00,4,142.4,142.5,142.4,142.5,14
,2017-05-04 10:30,4,143.15,143.45,143.1,143.1,13
,2017-05-04 11:00,4,143.35,143.8,143.35,143.45,18
,2017-05-04 11:30,4,143.4,143.95,143.1,143.95,60
,2017-05-04 12:00,4,144.4,144.45,143.9,144.2,104
,2017-05-05 03:00,5,144.3,144.75,144.25,144.45,13
,2017-05-05 03:30,5,143.95,144,143.95,144,11
,2017-05-05 04:00,5,144.25,144.35,144.25,144.25,6
,2017-05-05 04:30,5,144.25,144.25,144.1,144.1,2
,2017-05-05 05:00,5,144,144,144,144,2
,2017-05-05 06:30,5,143.7,143.85,143.55,143.8,9
,2017-05-05 07:00,5,144,144.25,143.85,143.95,15
,2017-05-05 07:30,5,144.1,145.35,144.1,144.65,18
,2017-05-05 08:00,5,144.55,144.75,144.4,144.75,12
,2017-05-05 08:30,5,144.65,144.65,143.65,144,29
,2017-05-05 09:00,5,144.1,144.4,144.1,144.35,7
,2017-05-05 09:30,5,144,144,143.85,143.85,2
,2017-05-05 10:00,5,143.9,144,143.85,143.85,6
,2017-05-05 10:30,5,143.8,143.95,143.6,143.95,17
,2017-05-05 11:00,5,143.85,144.35,143.85,144.35,23
,2017-05-05 11:30,5,144.35,144.35,144.1,144.2,34
,2017-05-05 12:00,5,144.25,145.15,144.05,145.05,75
,2017-05-08 03:00,8,145.15,145.2,145.15,145.2,7
,2017-05-08 03:30,8,145,145,145,145,4
,2017-05-08 04:30,8,144.75,144.75,144.6,144.65,7
,2017-05-08 05:00,8,144.65,145.05,144.65,145.05,39
,2017-05-08 07:00,8,144.9,145,144.9,145,3
,2017-05-08 07:30,8,144.85,145.7,144.65,145.6,59
,2017-05-08 08:00,8,145.85,145.85,145,145.1,28
,2017-05-08 08:30,8,145.15,145.3,144.75,145.15,52
,2017-05-08 09:00,8,145.6,146,145.6,146,87
,2017-05-08 09:30,8,145.7,145.7,145.55,145.6,26
,2017-05-08 10:00,8,145.55,145.7,144.95,145.1,168
,2017-05-08 10:30,8,145.3,145.55,145.3,145.35,12
,2017-05-08 11:00,8,145.5,145.65,145.2,145.2,32
,2017-05-08 11:30,8,145.2,145.75,144.95,145.6,54
,2017-05-08 12:00,8,145.55,146.25,145.55,146.1,60
,2017-05-09 03:00,9,145.95,145.95,145.95,145.95,2
,2017-05-09 03:30,9,145.8,145.8,145.8,145.8,2
,2017-05-09 04:00,9,145.3,145.3,145.3,145.3,1
,2017-05-09 05:30,9,145.5,145.5,145.35,145.35,3
,2017-05-09 06:30,9,144.95,145,144.95,145,3
,2017-05-09 07:00,9,145.3,145.5,145.3,145.5,15
,2017-05-09 07:30,9,145.3,145.95,145.3,145.95,18
,2017-05-09 08:00,9,146,146.1,145.75,146.1,25
,2017-05-09 08:30,9,145.85,145.85,145.35,145.65,43
,2017-05-09 09:00,9,145.7,145.75,145.1,145.1,26
,2017-05-09 09:30,9,145.1,145.55,145,145,40
,2017-05-09 10:00,9,145.05,145.15,145,145.05,9
,2017-05-09 10:30,9,145.1,145.1,143.9,144.7,32
,2017-05-09 11:00,9,144.65,144.75,144.65,144.75,15
,2017-05-09 11:30,9,144.9,144.9,144.4,144.6,17
,2017-05-09 12:00,9,144.7,144.7,144.2,144.4,101
,2017-05-10 03:00,10,144.25,144.3,144.2,144.25,20
,2017-05-10 03:30,10,144.25,144.45,144.25,144.4,14
,2017-05-10 04:00,10,144.15,144.15,144.1,144.15,4
,2017-05-10 05:00,10,144.15,144.15,144.1,144.15,6
,2017-05-10 05:30,10,144.25,144.25,144.2,144.2,3
,2017-05-10 06:30,10,144.25,144.25,144.25,144.25,2
,2017-05-10 07:00,10,144.3,144.8,144.3,144.8,9
,2017-05-10 08:00,10,144.9,145.2,144.7,145.05,10
,2017-05-10 08:30,10,145,145.4,144.9,145.4,23
,2017-05-10 09:00,10,145.15,145.35,145,145.35,18
,2017-05-10 09:30,10,145.15,145.4,145.05,145.05,26
,2017-05-10 10:00,10,145.2,145.3,145.15,145.25,9
,2017-05-10 10:30,10,145.2,145.7,145.2,145.7,9
,2017-05-10 11:00,10,145.4,145.45,145.4,145.45,4
,2017-05-10 11:30,10,145.45,145.55,145.4,145.4,5
,2017-05-10 12:00,10,145.35,145.7,145.3,145.3,60
,2017-05-11 03:00,11,145.45,146.3,145.45,145.95,48
,2017-05-11 03:30,11,145.95,146,145.9,145.9,12
,2017-05-11 04:00,11,145.55,145.55,145.1,145.1,10
,2017-05-11 06:30,11,145.1,145.1,144.9,144.9,9
,2017-05-11 07:00,11,144.95,144.95,144.8,144.8,2
,2017-05-11 07:30,11,144.9,144.9,142.9,143.15,54
,2017-05-11 08:00,11,143.15,143.15,142.6,143.15,300
,2017-05-11 08:30,11,143.1,143.45,142.7,143.45,38
,2017-05-11 09:00,11,143.25,143.55,143,143.4,94
,2017-05-11 09:30,11,143.35,143.35,143.1,143.15,26
,2017-05-11 10:00,11,143.3,143.35,142.85,142.85,71
,2017-05-11 10:30,11,143.05,143.15,143.05,143.15,82
,2017-05-11 11:00,11,143.05,143.45,143.05,143.3,66
,2017-05-11 11:30,11,143.5,143.5,143.5,143.5,13
,2017-05-11 12:00,11,142.95,143.5,142.85,143.1,80
,2017-05-12 03:00,12,143.4,143.4,143.05,143.2,24
,2017-05-12 03:30,12,143.2,143.25,143.2,143.25,5
,2017-05-12 04:00,12,143.2,143.45,143.2,143.45,11
,2017-05-12 04:30,12,143.3,143.3,143.3,143.3,1
,2017-05-12 05:00,12,143.25,143.25,143.2,143.2,2
,2017-05-12 05:30,12,142.95,143,142.95,143,3
,2017-05-12 06:00,12,143.05,143.05,142.75,142.95,31
,2017-05-12 06:30,12,143.2,143.25,143.1,143.1,13
,2017-05-12 07:00,12,143.35,143.75,143.35,143.55,25
,2017-05-12 07:30,12,143.95,144.15,143.95,144.15,108
,2017-05-12 08:00,12,144.25,144.25,143.9,143.9,79
,2017-05-12 08:30,12,143.95,144.7,143.95,144.45,88
,2017-05-12 09:00,12,144.5,144.6,144.15,144.2,28
,2017-05-12 09:30,12,144.3,144.3,144,144,32
,2017-05-12 10:00,12,144.15,144.15,143.8,144.1,96
,2017-05-12 10:30,12,144.1,144.1,143.85,143.95,48
,2017-05-12 11:00,12,143.95,144.05,143.8,144.05,20
,2017-05-12 11:30,12,143.95,143.95,143.95,143.95,1
,2017-05-12 12:00,12,144.05,144.1,143.9,143.95,28
,2017-05-15 03:00,15,143.85,143.9,143.85,143.9,4
,2017-05-15 03:30,15,144.05,144.05,144.05,144.05,1
,2017-05-15 04:00,15,144.55,144.55,144.35,144.35,3
,2017-05-15 04:30,15,144.15,144.15,144.15,144.15,1
,2017-05-15 05:00,15,144,144.05,143.95,143.95,3
,2017-05-15 05:30,15,143.85,143.85,143.85,143.85,1
,2017-05-15 06:00,15,143.7,143.7,142.25,142.3,115
,2017-05-15 06:30,15,142.75,143.2,142.75,143.2,6
,2017-05-15 07:00,15,142.8,143.4,142.75,143.4,15
,2017-05-15 07:30,15,143.8,143.8,143.3,143.35,12
,2017-05-15 08:00,15,143.1,143.75,143.1,143.75,30
,2017-05-15 08:30,15,144.05,144.05,143.75,143.75,7
,2017-05-15 09:00,15,143.75,143.75,142.95,143.45,128
,2017-05-15 09:30,15,143.4,143.7,143.35,143.5,18
,2017-05-15 10:00,15,143.5,143.8,143.5,143.8,11
,2017-05-15 10:30,15,143.5,143.55,143.15,143.5,14
,2017-05-15 11:00,15,143.6,143.6,143.1,143.1,23
,2017-05-15 11:30,15,143.15,143.15,142.9,143.1,18
,2017-05-15 12:00,15,143.25,143.25,142.5,142.55,196
,2017-05-16 03:00,16,142.4,142.4,142.15,142.3,6
,2017-05-16 03:30,16,142.2,142.25,142.2,142.2,12
,2017-05-16 04:00,16,142.2,142.3,142.2,142.3,6
,2017-05-16 04:30,16,142.2,142.45,142.2,142.4,21
,2017-05-16 05:00,16,142.4,142.4,142.4,142.4,2
,2017-05-16 05:30,16,142.3,142.4,142.3,142.4,2
,2017-05-16 06:00,16,142.35,142.35,142.3,142.3,16
,2017-05-16 06:30,16,142.55,142.8,142.55,142.8,10
,2017-05-16 07:00,16,142.8,143.1,142.8,143.1,17
,2017-05-16 07:30,16,142.95,143.25,142.4,142.95,43
,2017-05-16 08:00,16,143.05,143.15,142.9,142.95,39
,2017-05-16 08:30,16,142.95,142.95,142.3,142.5,78
,2017-05-16 09:00,16,142,142.15,141.75,141.75,120
,2017-05-16 09:30,16,142.15,142.15,141.85,141.95,19
,2017-05-16 10:00,16,141.85,141.85,141.4,141.45,108
,2017-05-16 10:30,16,141.6,141.6,141,141,58
,2017-05-16 11:00,16,141,141.1,141,141.1,44
,2017-05-16 11:30,16,141.05,141.1,140.95,141.05,42
,2017-05-16 12:00,16,141,141.25,140.55,140.7,200
,2017-05-17 03:00,17,141.2,141.55,140.9,140.95,57
,2017-05-17 03:30,17,140.95,141.15,140.9,140.9,10
,2017-05-17 04:00,17,140.85,140.95,140.8,140.9,16
,2017-05-17 04:30,17,141.1,141.1,141.1,141.1,3
,2017-05-17 05:00,17,141,141,141,141,2
,2017-05-17 05:30,17,140.85,140.85,140.7,140.7,17
,2017-05-17 06:00,17,140.65,140.65,140.6,140.6,2
,2017-05-17 06:30,17,140.7,140.7,140.7,140.7,1
,2017-05-17 07:00,17,140.9,140.9,140.2,140.25,109
,2017-05-17 07:30,17,140.2,140.3,139.9,140.3,147
,2017-05-17 08:00,17,140.25,140.25,139.8,140,66
,2017-05-17 08:30,17,139.8,140.25,139.5,140.05,295
,2017-05-17 09:00,17,139.8,139.95,139.8,139.8,9
,2017-05-17 09:30,17,140.15,140.65,140,140.65,44
,2017-05-17 10:00,17,140.8,141.3,140.8,141,20
,2017-05-17 10:30,17,141.15,142.2,141.15,142.1,28
,2017-05-17 11:00,17,142.65,143.9,142.35,143.9,31
,2017-05-17 11:30,17,144.15,144.45,144,144.05,89
,2017-05-17 12:00,17,143.7,144.25,143.6,143.75,95
,2017-05-18 03:00,18,142.25,142.3,141.15,141.45,54
,2017-05-18 03:30,18,141.5,141.8,141.5,141.8,26
,2017-05-18 04:00,18,141.8,141.8,140.6,140.75,46
,2017-05-18 04:30,18,140.5,140.5,140,140.5,35
,2017-05-18 05:00,18,140.65,140.85,140.55,140.85,30
,2017-05-18 05:30,18,140.9,141,140.4,140.4,42
,2017-05-18 06:00,18,140.6,141.1,140.6,141.05,7
,2017-05-18 06:30,18,140.8,140.8,140.45,140.45,12
,2017-05-18 07:00,18,140.15,140.65,139.6,140.35,231
,2017-05-18 07:30,18,140.2,140.2,139.7,139.95,54
,2017-05-18 08:00,18,140,140,139.4,139.45,102
,2017-05-18 08:30,18,139.4,139.75,139,139.65,405
,2017-05-18 09:00,18,139.5,140.5,139.5,140.3,92
,2017-05-18 09:30,18,140.45,141.25,140.25,141.1,184
,2017-05-18 10:00,18,141,141.15,140.55,140.65,90
,2017-05-18 10:30,18,140.75,140.75,140.15,140.45,100
,2017-05-18 11:00,18,140.55,140.65,139.85,140.15,97
,2017-05-18 11:30,18,140.1,140.1,139.05,139.05,145
,2017-05-18 12:00,18,139,139.05,138.6,138.6,151
,2017-05-19 03:00,19,138.7,139.35,138.45,139.35,97
,2017-05-19 03:30,19,139.55,139.55,139.35,139.35,11
,2017-05-19 04:00,19,139.35,139.7,139.35,139.7,25
,2017-05-19 04:30,19,139.75,140.05,139.75,139.95,37
,2017-05-19 05:00,19,139.55,139.7,139.55,139.7,21
,2017-05-19 05:30,19,139.7,139.7,139.55,139.6,17
,2017-05-19 06:00,19,139.55,140.1,139.55,140.1,30
,2017-05-19 06:30,19,139.9,140.15,139.85,139.9,14
,2017-05-19 07:00,19,139.85,140.55,139.65,140.55,37
,2017-05-19 07:30,19,140.3,141.9,140.3,141.5,143
,2017-05-19 08:00,19,141.35,142.1,141.35,141.55,40
,2017-05-19 08:30,19,141.8,142.5,141.8,142.15,78
,2017-05-19 09:00,19,142.45,142.45,141.5,141.9,41
,2017-05-19 09:30,19,142,142,141.6,141.65,60
,2017-05-19 10:00,19,141.7,141.85,141.1,141.1,49
,2017-05-19 10:30,19,141.05,141.25,140.95,141.1,37
,2017-05-19 11:00,19,141.6,141.6,140.75,141.15,19
,2017-05-19 11:30,19,141.15,141.4,140.75,140.85,40
,2017-05-19 12:00,19,140.8,141.4,140.8,141.1,65
,2017-05-22 03:00,22,141.55,142,141.55,141.9,16
,2017-05-22 03:30,22,141.85,142.1,141.85,142.1,11
,2017-05-22 04:00,22,141.95,141.95,141.65,141.65,2
,2017-05-22 04:30,22,141.5,141.5,141.5,141.5,1
,2017-05-22 05:00,22,141.55,141.7,141.55,141.7,17
,2017-05-22 05:30,22,141.75,141.75,141.5,141.55,15
,2017-05-22 06:00,22,141.25,141.25,141.15,141.15,16
,2017-05-22 06:30,22,140.95,140.95,140.9,140.9,2
,2017-05-22 07:00,22,140.65,140.65,140.45,140.45,44
,2017-05-22 07:30,22,140.45,141.25,140.4,141.25,31
,2017-05-22 08:00,22,141.25,141.25,140.55,140.55,22
,2017-05-22 08:30,22,140.85,140.85,140.2,140.4,23
,2017-05-22 09:00,22,140.05,140.1,139.35,139.35,94
,2017-05-22 09:30,22,139.45,139.55,138.85,139.25,88
,2017-05-22 10:00,22,139.05,139.6,139.05,139.25,51
,2017-05-22 10:30,22,139.4,139.4,139.15,139.3,20
,2017-05-22 11:00,22,139.05,139.25,139,139.05,20
,2017-05-22 11:30,22,138.95,139.4,138.95,139.35,34
,2017-05-22 12:00,22,139.65,139.95,139.35,139.7,121
,2017-05-23 03:00,23,139.9,139.95,139.6,139.95,15
,2017-05-23 03:30,23,140,140,140,140,5
,2017-05-23 04:00,23,140.05,140.15,139.9,140.15,10
,2017-05-23 04:30,23,140.05,140.25,139.9,139.9,50
,2017-05-23 05:00,23,139.7,139.7,139.6,139.6,4
,2017-05-23 05:30,23,139.75,140.2,139.75,140.2,3
,2017-05-23 06:00,23,140.15,140.25,140.05,140.25,11
,2017-05-23 06:30,23,140.25,140.25,140.15,140.15,2
,2017-05-23 07:00,23,140.4,140.55,140.3,140.55,9
,2017-05-23 07:30,23,140.45,140.7,140.45,140.7,18
,2017-05-23 08:00,23,140.85,140.85,140.3,140.55,47
,2017-05-23 08:30,23,140.45,140.45,140,140.15,6
,2017-05-23 09:00,23,139.85,139.9,139.45,139.7,25
,2017-05-23 09:30,23,139.35,140.35,139.35,140.35,15
,2017-05-23 10:00,23,140.25,140.45,140.25,140.25,10
,2017-05-23 10:30,23,140.3,140.3,139.55,139.65,28
,2017-05-23 11:00,23,139.5,139.95,139.5,139.95,66
,2017-05-23 11:30,23,139.75,139.75,139.5,139.5,39
,2017-05-23 12:00,23,139.55,139.6,139.3,139.55,35
,2017-05-24 03:00,24,139.75,140,139.75,139.85,91
,2017-05-24 03:30,24,139.8,139.8,139.7,139.7,2
,2017-05-24 04:00,24,139.65,139.7,139.45,139.45,4
,2017-05-24 04:30,24,139.1,139.1,138.8,138.8,21
,2017-05-24 05:00,24,138.85,139.2,138.85,139.2,6
,2017-05-24 05:30,24,139.1,139.1,139,139,5
,2017-05-24 06:00,24,138.9,139,138.9,138.95,11
,2017-05-24 06:30,24,139.1,139.3,139,139,7
,2017-05-24 07:00,24,138.95,139.35,138.85,139.35,14
,2017-05-24 07:30,24,139.15,139.3,138.7,139,65
,2017-05-24 08:00,24,139.15,139.15,138.55,138.6,87
,2017-05-24 08:30,24,138.65,139.55,138.45,139.2,66
,2017-05-24 09:00,24,139.35,139.35,139.35,139.35,14
,2017-05-24 09:30,24,139.2,139.2,138.95,139,11
,2017-05-24 10:00,24,139.05,139.2,138.8,138.85,29
,2017-05-24 10:30,24,138.8,138.8,138.65,138.7,21
,2017-05-24 11:00,24,138.75,138.8,138.1,138.25,67
,2017-05-24 11:30,24,138.2,138.2,137.55,137.8,209
,2017-05-24 12:00,24,137.65,137.95,137.4,137.8,106
,2017-05-25 03:00,25,137.8,137.95,137.8,137.9,9
,2017-05-25 03:30,25,137.95,138,137.95,138,2
,2017-05-25 04:30,25,137.9,137.9,137.9,137.9,1
,2017-05-25 05:00,25,138.2,138.5,138.2,138.5,72
,2017-05-25 05:30,25,138.15,138.3,138.15,138.25,26
,2017-05-25 06:00,25,138.5,138.5,138.25,138.25,10
,2017-05-25 06:30,25,138.25,138.25,138.1,138.1,32
,2017-05-25 07:00,25,137.7,138,137.55,137.95,62
,2017-05-25 07:30,25,138.15,138.15,137.85,138,236
,2017-05-25 08:00,25,138,138.35,138,138.15,35
,2017-05-25 08:30,25,138.25,138.25,137.65,137.65,75
,2017-05-25 09:00,25,137.65,137.65,137.3,137.3,49
,2017-05-25 09:30,25,137.25,137.25,136.95,137.15,109
,2017-05-25 10:00,25,137.05,137.05,136.95,136.95,22
,2017-05-25 10:30,25,137,137.6,136.55,137.6,141
,2017-05-25 11:00,25,137.5,138.55,137,138.2,126
,2017-05-25 11:30,25,138.3,139.15,138.3,138.7,122
,2017-05-25 12:00,25,138.7,139.1,138.5,138.7,92
,2017-05-26 03:00,26,138.95,139.15,138.85,139.15,88
,2017-05-26 03:30,26,139.05,139.25,139.05,139.05,27
,2017-05-26 04:00,26,138.95,139.1,138.95,139.1,2
,2017-05-26 04:30,26,138.95,139.2,138.95,139.15,21
,2017-05-26 05:00,26,139.1,139.5,139.05,139.4,30
,2017-05-26 05:30,26,139.4,139.4,139.35,139.35,3
,2017-05-26 06:00,26,139.35,139.35,138.85,138.9,22
,2017-05-26 06:30,26,138.8,138.8,138.1,138.35,59
,2017-05-26 07:00,26,138.1,139.3,137.95,139.15,47
,2017-05-26 07:30,26,138.7,140.1,138.7,139.9,46
,2017-05-26 08:00,26,139.75,139.8,139.4,139.65,44
,2017-05-26 08:30,26,139.1,139.45,139.05,139.45,23
,2017-05-26 09:00,26,139.65,140.1,139.55,140,37
,2017-05-26 09:30,26,139.8,139.85,139.6,139.6,15
,2017-05-26 10:00,26,139.65,140.6,139.65,140.55,93
,2017-05-26 10:30,26,140.75,141.45,140.75,141.05,151
,2017-05-26 11:00,26,141.05,141.05,140.4,140.45,37
,2017-05-26 11:30,26,140.35,140.4,140.2,140.2,13
,2017-05-26 12:00,26,140.5,140.65,140.1,140.4,60
,2017-05-30 03:00,30,140.1,140.15,139.75,140.1,39
,2017-05-30 03:30,30,140.15,140.2,140.15,140.2,4
,2017-05-30 04:30,30,140.1,140.15,140.1,140.15,8
,2017-05-30 05:00,30,140.8,140.9,140.8,140.9,2
,2017-05-30 05:30,30,140.65,140.65,140.35,140.35,7
,2017-05-30 06:00,30,140.4,140.45,140.4,140.45,7
,2017-05-30 06:30,30,140.45,140.5,140.4,140.4,4
,2017-05-30 07:00,30,141.45,141.55,141.4,141.55,7
,2017-05-30 07:30,30,141.2,141.6,141.2,141.5,18
,2017-05-30 08:00,30,141.5,141.5,141.25,141.35,236
,2017-05-30 08:30,30,141.35,141.65,141.15,141.65,81
,2017-05-30 09:00,30,141.5,141.5,141.4,141.45,46
,2017-05-30 09:30,30,141.4,141.55,141.25,141.3,135
,2017-05-30 10:00,30,141.3,141.85,141.3,141.85,112
,2017-05-30 10:30,30,141.7,141.75,141.6,141.6,49
,2017-05-30 11:00,30,141.55,141.65,140.95,140.95,182
,2017-05-30 11:30,30,140.9,141.1,140.8,141.1,39
,2017-05-30 12:00,30,141.2,141.5,141.15,141.25,32
,2017-05-31 03:00,31,141.4,142.5,141.4,142.45,264
,2017-05-31 03:30,31,142.3,142.3,142.1,142.2,27
,2017-05-31 04:00,31,142.15,142.4,142.15,142.25,16
,2017-05-31 05:00,31,142.3,142.3,142.3,142.3,1
,2017-05-31 05:30,31,142.35,142.6,142.35,142.4,22
,2017-05-31 06:00,31,142.55,142.6,142.2,142.2,17
,2017-05-31 06:30,31,142.35,142.35,142.25,142.35,7
,2017-05-31 07:00,31,142.3,142.4,141.55,141.55,28
,2017-05-31 07:30,31,141.5,141.5,140.55,140.8,173
,2017-05-31 08:00,31,140.45,140.55,139.25,139.4,77
,2017-05-31 08:30,31,139.25,139.45,139.25,139.4,5
,2017-05-31 09:00,31,139.7,139.8,138.65,138.7,171
,2017-05-31 09:30,31,138.9,138.9,138.35,138.7,82
,2017-05-31 10:00,31,138.65,138.75,138.4,138.75,61
,2017-05-31 10:30,31,138.75,139.25,138.6,139.1,113
,2017-05-31 11:00,31,139.1,139.1,138.45,138.45,139
,2017-05-31 11:30,31,138.4,138.45,137.65,138.1,266
,2017-05-31 12:00,31,138.1,138.8,138.1,138.3,214
,2017-05-31 12:30,31,138.35,138.35,138.35,138.35,3
,2017-06-01 03:00,1,139.2,139.25,138.6,138.6,31
,2017-06-01 03:30,1,138.6,138.95,138.6,138.95,19
,2017-06-01 04:00,1,138.85,138.85,138.75,138.75,11
,2017-06-01 04:30,1,138.75,138.75,138.15,138.15,32
,2017-06-01 05:00,1,138.15,138.25,138.1,138.25,14
,2017-06-01 05:30,1,138.15,138.15,138.15,138.15,5
,2017-06-01 06:00,1,138.3,138.3,138.15,138.15,5
,2017-06-01 06:30,1,138.4,138.85,138.4,138.55,30
,2017-06-01 07:00,1,138.55,139.05,138.5,138.9,65
,2017-06-01 07:30,1,138.85,139,138.35,138.35,113
,2017-06-01 08:00,1,138.55,138.65,137.65,137.85,40
,2017-06-01 08:30,1,137.75,138.65,137.75,138.2,57
,2017-06-01 09:00,1,138.7,138.7,137.9,138.2,74
,2017-06-01 09:30,1,138.2,138.3,137.9,138.2,90
,2017-06-01 10:00,1,138.25,138.35,138.15,138.3,18
,2017-06-01 10:30,1,138.45,138.85,138.35,138.7,51
,2017-06-01 11:00,1,138.45,138.55,138.2,138.35,74
,2017-06-01 11:30,1,138.4,138.4,138,138.1,26
,2017-06-01 12:00,1,138.05,138.05,136.8,137,227
,2017-06-02 03:00,2,137.3,137.3,136.75,136.75,107
,2017-06-02 03:30,2,136.75,136.75,136.3,136.5,60
,2017-06-02 04:00,2,136.3,136.5,136.15,136.4,55
,2017-06-02 04:30,2,136.45,136.8,136.4,136.6,34
,2017-06-02 05:00,2,136.6,136.8,136.45,136.6,20
,2017-06-02 05:30,2,136.65,137.2,136.65,136.85,48
,2017-06-02 06:00,2,137,137,136.6,136.85,42
,2017-06-02 06:30,2,137,137,136.8,136.8,25
,2017-06-02 07:00,2,136.6,137,136.4,137,41
,2017-06-02 07:30,2,137,137.1,136.3,136.45,62
,2017-06-02 08:00,2,136.4,136.8,136.3,136.8,53
,2017-06-02 08:30,2,136.7,136.75,135.9,136.1,75
,2017-06-02 09:00,2,136.2,137.05,135.95,137,55
,2017-06-02 09:30,2,137,137.3,137,137.05,54
,2017-06-02 10:00,2,136.85,136.85,136.3,136.3,26
,2017-06-02 10:30,2,136.2,136.3,135.95,136.2,118
,2017-06-02 11:00,2,136.2,136.25,135.4,135.4,130
,2017-06-02 11:30,2,135.2,135.6,135,135,500
,2017-06-02 12:00,2,135.15,135.2,134.65,134.8,407
,2017-06-05 03:00,5,135.3,135.5,135.15,135.45,70
,2017-06-05 03:30,5,135.5,135.8,135.5,135.7,23
,2017-06-05 04:00,5,135.4,135.4,135.4,135.4,1
,2017-06-05 04:30,5,135.55,135.9,135.55,135.7,193
,2017-06-05 05:00,5,135.75,135.95,135.6,135.65,62
,2017-06-05 05:30,5,135.65,135.65,135.25,135.25,51
,2017-06-05 06:00,5,135.25,135.6,135.25,135.6,172
,2017-06-05 06:30,5,135.65,135.8,135.55,135.65,17
,2017-06-05 07:00,5,135.5,135.7,135.05,135.5,66
,2017-06-05 07:30,5,135.6,135.65,135.4,135.45,56
,2017-06-05 08:00,5,135.45,136.45,135.45,136.45,28
,2017-06-05 08:30,5,136.55,137,136.5,136.55,199
,2017-06-05 09:00,5,136.55,136.85,136.4,136.4,58
,2017-06-05 09:30,5,136.3,136.65,136.3,136.6,133
,2017-06-05 10:00,5,136.45,136.7,136.25,136.7,12
,2017-06-05 10:30,5,137.15,138.65,137.15,138.4,212
,2017-06-05 11:00,5,138.5,138.65,137.8,138,218
,2017-06-05 11:30,5,137.95,138.25,137.75,137.9,22
,2017-06-05 12:00,5,137.85,138.1,137.65,137.75,162
,2017-06-06 03:00,6,138.95,138.95,138.2,138.85,29
,2017-06-06 03:30,6,138.6,138.6,138.3,138.3,8
,2017-06-06 04:00,6,138.3,138.3,137.95,137.95,8
,2017-06-06 04:30,6,138,138,137.9,137.9,2
,2017-06-06 05:00,6,137.9,137.9,137.5,137.55,38
,2017-06-06 05:30,6,137.95,138.4,137.95,138.25,28
,2017-06-06 06:00,6,137.85,137.95,137.85,137.95,6
,2017-06-06 06:30,6,138.2,138.4,138,138,11
,2017-06-06 07:00,6,137.5,137.55,136.7,137.1,79
,2017-06-06 07:30,6,137.15,137.3,136.2,137.1,107
,2017-06-06 08:00,6,137,137.35,136.8,137.35,98
,2017-06-06 08:30,6,137.15,137.25,136.95,137,13
,2017-06-06 09:00,6,136.95,137,136.4,136.9,71
,2017-06-06 09:30,6,136.6,136.6,136.5,136.55,14
,2017-06-06 10:00,6,136.75,137,136.7,136.8,44
,2017-06-06 10:30,6,136.75,136.75,135.6,135.85,234
,2017-06-06 11:00,6,135.95,136,135.5,135.55,78
,2017-06-06 11:30,6,135.55,135.65,135.2,135.65,161
,2017-06-06 12:00,6,135.6,135.6,134.8,134.95,285
,2017-06-07 03:00,7,135.6,135.65,135.3,135.55,168
,2017-06-07 03:30,7,135.6,135.85,135.35,135.85,60
,2017-06-07 04:00,7,135.65,135.8,135.6,135.6,8
,2017-06-07 04:30,7,135.65,135.65,135.5,135.5,9
,2017-06-07 05:00,7,135.45,135.45,135.05,135.25,8
,2017-06-07 05:30,7,135.15,135.25,135.15,135.25,3
,2017-06-07 06:00,7,135.2,135.4,135.2,135.4,4
,2017-06-07 06:30,7,135.5,135.65,135.4,135.4,35
,2017-06-07 07:00,7,135.4,135.9,135.3,135.9,48
,2017-06-07 07:30,7,135.5,135.55,135.05,135.15,135
,2017-06-07 08:00,7,135.15,135.55,135.15,135.35,52
,2017-06-07 08:30,7,135.45,136,135.3,135.75,60
,2017-06-07 09:00,7,135.85,135.9,135.65,135.9,32
,2017-06-07 09:30,7,135.7,135.75,134.8,135,72
,2017-06-07 10:00,7,135.1,135.45,135.1,135.45,5
,2017-06-07 10:30,7,135.4,135.5,135.2,135.25,23
,2017-06-07 11:00,7,135.3,135.5,135.2,135.4,23
,2017-06-07 11:30,7,135.4,135.45,135.1,135.25,37
,2017-06-07 12:00,7,135.25,135.4,134.9,135.2,165
,2017-06-08 03:00,8,135.55,135.65,135.55,135.55,40
,2017-06-08 03:30,8,135.55,135.6,135.55,135.55,10
,2017-06-08 04:00,8,135.5,135.65,135.45,135.45,16
,2017-06-08 04:30,8,135.6,135.6,135.45,135.45,5
,2017-06-08 05:00,8,135.45,135.55,135.45,135.45,13
,2017-06-08 05:30,8,135.6,136,135.6,135.9,27
,2017-06-08 06:00,8,135.75,135.75,135.4,135.55,20
,2017-06-08 06:30,8,135.55,135.55,135.4,135.45,62
,2017-06-08 07:00,8,135.45,135.55,135.15,135.15,19
,2017-06-08 07:30,8,135.1,135.1,134.7,134.8,169
,2017-06-08 08:00,8,134.75,135.1,134.65,135.05,48
,2017-06-08 08:30,8,135.1,135.15,134.85,135.15,8
,2017-06-08 09:00,8,135.05,135.75,135.05,135.4,74
,2017-06-08 09:30,8,135.55,135.65,135.5,135.5,156
,2017-06-08 10:00,8,135.55,135.55,135.4,135.45,266
,2017-06-08 10:30,8,135.45,135.5,135.4,135.45,142
,2017-06-08 11:00,8,135.35,135.75,135.35,135.65,86
,2017-06-08 11:30,8,135.55,135.75,135.5,135.5,136
,2017-06-08 12:00,8,135.4,135.75,135.35,135.65,98
,2017-06-09 03:00,9,135.85,136.25,135.85,136,69
,2017-06-09 03:30,9,135.95,136,135.75,135.85,10
,2017-06-09 04:00,9,135.85,135.95,135.85,135.95,14
,2017-06-09 04:30,9,136,136.2,136,136.1,12
,2017-06-09 05:00,9,136.1,136.35,136.05,136.25,120
,2017-06-09 05:30,9,136.3,136.3,136.15,136.15,24
,2017-06-09 06:00,9,136.25,136.3,136.15,136.25,15
,2017-06-09 06:30,9,136.3,136.35,136.15,136.15,27
,2017-06-09 07:00,9,136,136.05,135.85,135.85,21
,2017-06-09 07:30,9,136.05,136.35,136.05,136.3,15
,2017-06-09 08:00,9,136.4,136.8,136.15,136.6,66
,2017-06-09 08:30,9,136.6,137.9,136.6,137.45,111
,2017-06-09 09:00,9,137.5,137.5,136.9,137.35,122
,2017-06-09 09:30,9,137.4,137.5,137.25,137.25,67
,2017-06-09 10:00,9,137.15,137.55,137.15,137.45,12
,2017-06-09 10:30,9,137.45,137.45,137.15,137.25,55
,2017-06-09 11:00,9,137.2,137.25,136.15,136.15,211
,2017-06-09 11:30,9,136.1,136.35,136.1,136.35,51
,2017-06-09 12:00,9,136.45,136.45,135.9,136.15,52
,2017-06-12 03:00,12,137,137.5,136.85,136.95,97
,2017-06-12 03:30,12,137.05,137.1,136.9,136.9,17
,2017-06-12 04:00,12,136.95,137.15,136.9,137.1,16
,2017-06-12 05:00,12,137.1,137.2,137.1,137.1,14
,2017-06-12 05:30,12,137.2,137.3,137.1,137.3,20
,2017-06-12 06:00,12,137.45,137.5,137.4,137.4,3
,2017-06-12 06:30,12,137.45,137.9,137.45,137.9,61
,2017-06-12 07:00,12,137.95,138.4,137.5,137.75,101
,2017-06-12 07:30,12,137.8,138.05,137.25,137.45,418
,2017-06-12 08:00,12,137.3,137.5,136.9,137.45,193
,2017-06-12 08:30,12,137.4,137.4,136.35,136.6,169
,2017-06-12 09:00,12,136.3,136.85,136.3,136.35,82
,2017-06-12 09:30,12,136.3,136.7,136,136.65,84
,2017-06-12 10:00,12,136.8,136.95,136.55,136.6,23
,2017-06-12 10:30,12,136.75,136.75,136.45,136.5,26
,2017-06-12 11:00,12,136.6,136.8,136.6,136.6,59
,2017-06-12 11:30,12,136.6,136.9,136.6,136.8,86
,2017-06-12 12:00,12,136.75,136.95,136.5,136.6,181
,2017-06-13 03:00,13,137,137.05,136.7,137.05,12
,2017-06-13 03:30,13,137,137,136.9,136.9,12
,2017-06-13 04:00,13,136.9,136.95,136.9,136.95,18
,2017-06-13 04:30,13,136.8,136.8,136.75,136.75,3
,2017-06-13 05:00,13,136.5,136.75,136.5,136.75,11
,2017-06-13 06:00,13,136.7,136.7,136.4,136.5,9
,2017-06-13 06:30,13,136.6,136.75,136.6,136.75,6
,2017-06-13 07:00,13,136.4,137.2,136.4,137.1,16
,2017-06-13 07:30,13,136.65,136.65,136.15,136.35,50
,2017-06-13 08:00,13,136.2,136.2,135,135.65,274
,2017-06-13 08:30,13,135.4,135.6,135.15,135.55,34
,2017-06-13 09:00,13,135.55,135.9,135.4,135.9,84
,2017-06-13 09:30,13,135.8,136,135.65,135.95,109
,2017-06-13 10:00,13,135.85,135.95,135.5,135.5,53
,2017-06-13 10:30,13,135.5,135.65,135.35,135.55,57
,2017-06-13 11:00,13,135.55,135.6,135.3,135.35,36
,2017-06-13 11:30,13,135.3,135.3,135,135.05,142
,2017-06-13 12:00,13,135,135.7,135,135.6,342
,2017-06-14 03:00,14,135.8,135.8,135.4,135.45,34
,2017-06-14 03:30,14,135.55,135.7,135.55,135.55,9
,2017-06-14 04:00,14,135.4,135.55,135.3,135.55,9
,2017-06-14 04:30,14,135.5,135.55,135.35,135.35,19
,2017-06-14 05:00,14,135.45,135.55,135.2,135.2,7
,2017-06-14 05:30,14,135.3,135.4,135.3,135.35,11
,2017-06-14 06:00,14,135.4,135.45,135.05,135.2,49
,2017-06-14 06:30,14,135.25,135.3,134.95,134.95,71
,2017-06-14 07:00,14,135,135.05,134.5,134.9,280
,2017-06-14 07:30,14,135.05,135.6,135,135.5,126
,2017-06-14 08:00,14,135.6,136,135.4,136,106
,2017-06-14 08:30,14,135.95,136.45,135.8,136.05,78
,2017-06-14 09:00,14,136.05,136.25,135.8,136.05,26
,2017-06-14 09:30,14,135.85,136.2,135.65,136.2,152
,2017-06-14 10:00,14,136.25,136.75,136.05,136.2,82
,2017-06-14 10:30,14,136.2,136.2,135.8,135.8,49
,2017-06-14 11:00,14,135.8,135.9,135.8,135.8,17
,2017-06-14 11:30,14,135.8,135.85,135.35,135.5,54
,2017-06-14 12:00,14,135.5,135.5,134.55,134.8,267
,2017-06-15 03:00,15,135,135.15,134.95,135,31
,2017-06-15 03:30,15,134.95,135,134.7,134.85,19
,2017-06-15 04:00,15,134.9,135,134.7,134.7,11
,2017-06-15 04:30,15,134.7,134.95,134.7,134.95,59
,2017-06-15 05:00,15,135,135.1,135,135.1,6
,2017-06-15 05:30,15,135,135,134.8,134.8,14
,2017-06-15 06:00,15,134.8,134.8,134.7,134.7,7
,2017-06-15 06:30,15,135,135.05,134.9,134.9,15
,2017-06-15 07:00,15,135,135.35,134.85,135.35,24
,2017-06-15 07:30,15,135.35,135.4,135.15,135.3,37
,2017-06-15 08:00,15,135.3,135.6,134.95,135.6,107
,2017-06-15 08:30,15,135.6,135.95,135.55,135.6,108
,2017-06-15 09:00,15,135.6,135.95,135.6,135.95,37
,2017-06-15 09:30,15,136.15,136.6,136,136.25,166
,2017-06-15 10:00,15,136.1,136.1,135.55,135.65,40
,2017-06-15 10:30,15,135.6,135.7,135.05,135.05,32
,2017-06-15 11:00,15,135.05,135.8,135.05,135.25,125
,2017-06-15 11:30,15,135.15,135.25,134.95,135.15,127
,2017-06-15 12:00,15,135.25,135.65,134.7,134.9,189
,2017-06-16 03:00,16,135.5,135.6,135.15,135.6,50
,2017-06-16 03:30,16,135.5,135.85,135.5,135.65,10
,2017-06-16 04:00,16,135.65,135.65,135.4,135.5,14
,2017-06-16 04:30,16,135.6,135.65,135.55,135.65,15
,2017-06-16 05:00,16,135.55,135.6,135.5,135.6,5
,2017-06-16 05:30,16,135.6,135.6,135.45,135.5,16
,2017-06-16 06:00,16,135.4,135.45,135.3,135.45,31
,2017-06-16 06:30,16,135.6,135.85,135.6,135.85,24
,2017-06-16 07:00,16,135.75,135.75,135.45,135.75,22
,2017-06-16 07:30,16,135.95,136.2,135.55,135.55,34
,2017-06-16 08:00,16,135.3,135.75,135.3,135.75,31
,2017-06-16 08:30,16,135.55,135.6,135.15,135.2,113
,2017-06-16 09:00,16,135.2,135.3,135.15,135.2,54
,2017-06-16 09:30,16,135.3,135.35,135.25,135.3,53
,2017-06-16 10:00,16,135.4,135.75,135.35,135.45,129
,2017-06-16 10:30,16,135.35,135.45,135.3,135.3,9
,2017-06-16 11:00,16,135.1,135.1,133.3,133.3,768
,2017-06-16 11:30,16,133.3,133.45,133.05,133.35,60
,2017-06-16 12:00,16,133.35,133.35,132.25,133.2,466
,2017-06-19 03:00,19,132.95,133.55,132.9,133.55,73
,2017-06-19 03:30,19,133.6,133.75,133.4,133.4,73
,2017-06-19 04:00,19,133.55,133.6,133.55,133.6,5
,2017-06-19 04:30,19,133.5,133.7,133.5,133.7,3
,2017-06-19 05:00,19,133.65,133.65,133.5,133.6,9
,2017-06-19 05:30,19,133.5,133.5,133.1,133.1,87
,2017-06-19 06:00,19,133.1,133.1,133,133.05,16
,2017-06-19 06:30,19,133.05,133.1,132.75,133.1,60
,2017-06-19 07:00,19,133.05,133.45,132.65,132.9,55
,2017-06-19 07:30,19,132.75,133.2,132.65,133.05,75
,2017-06-19 08:00,19,133.35,133.4,132.8,132.8,77
,2017-06-19 08:30,19,132.8,133.05,132.65,132.65,62
,2017-06-19 09:00,19,132.7,132.85,132.6,132.6,44
,2017-06-19 09:30,19,132.6,133.55,132.6,133.5,234
,2017-06-19 10:00,19,133.5,133.65,133.15,133.4,141
,2017-06-19 10:30,19,133.4,133.75,133.15,133.15,74
,2017-06-19 11:00,19,133.15,133.35,132.85,133.15,26
,2017-06-19 11:30,19,133.1,133.2,133.05,133.1,20
,2017-06-19 12:00,19,133.1,133.55,133.1,133.3,25
,2017-06-20 03:00,20,133.1,133.25,133,133.1,24
,2017-06-20 03:30,20,133.1,133.2,133.1,133.2,3
,2017-06-20 04:00,20,133.25,133.25,133.25,133.25,2
,2017-06-20 04:30,20,133.35,133.35,132.85,133.15,36
,2017-06-20 05:00,20,133,133,132.6,132.8,20
,2017-06-20 05:30,20,132.85,132.85,132.85,132.85,2
,2017-06-20 06:00,20,132.85,132.85,132.65,132.65,3
,2017-06-20 06:30,20,132.7,132.75,132.65,132.65,10
,2017-06-20 07:00,20,132.7,132.7,132.3,132.45,123
,2017-06-20 07:30,20,132.65,132.8,132.3,132.75,120
,2017-06-20 08:00,20,132.7,132.7,131.25,131.35,145
,2017-06-20 08:30,20,131.4,131.65,130.8,130.85,283
,2017-06-20 09:00,20,130.85,130.85,130.6,130.8,97
,2017-06-20 09:30,20,130.65,130.65,130.35,130.35,517
,2017-06-20 10:00,20,130.5,131.1,130.5,130.75,63
,2017-06-20 10:30,20,130.5,130.65,130.45,130.55,21
,2017-06-20 11:00,20,130.65,131.45,130.5,131.45,155
,2017-06-20 11:30,20,131.5,132.3,131.2,132.3,208
,2017-06-20 12:00,20,132.05,132.05,131.1,131.15,195
,2017-06-21 03:00,21,131.75,131.75,131.55,131.6,36
,2017-06-21 03:30,21,131,131.2,130.95,131.2,8
,2017-06-21 04:00,21,131.2,131.8,131.15,131.45,154
,2017-06-21 04:30,21,131.45,131.45,131.3,131.3,17
,2017-06-21 05:00,21,131.3,131.3,131.3,131.3,3
,2017-06-21 05:30,21,131.35,131.35,131.2,131.2,5
,2017-06-21 06:00,21,131.25,131.4,131.25,131.4,6
,2017-06-21 06:30,21,131.55,131.55,130.9,131.2,54
,2017-06-21 07:00,21,131,131.1,130.7,131.1,45
,2017-06-21 07:30,21,131.1,131.1,130.5,130.65,22
,2017-06-21 08:00,21,130.75,130.75,130.15,130.15,138
,2017-06-21 08:30,21,130.15,130.25,129.7,130.15,287
,2017-06-21 09:00,21,130.15,130.15,129.55,129.65,53
,2017-06-21 09:30,21,129.8,129.8,129.4,129.6,82
,2017-06-21 10:00,21,129.55,129.9,129.05,129.5,200
,2017-06-21 10:30,21,129.5,129.55,129.1,129.3,59
,2017-06-21 11:00,21,129.4,129.4,129.25,129.35,86
,2017-06-21 11:30,21,129.3,129.6,129.15,129.5,118
,2017-06-21 12:00,21,129.5,129.5,129,129.05,275
,2017-06-22 03:00,22,129.4,129.45,129.05,129.1,30
,2017-06-22 03:30,22,129.2,129.3,129.1,129.1,10
,2017-06-22 04:00,22,129.25,129.35,129.25,129.35,6
,2017-06-22 04:30,22,129.35,129.45,129.35,129.45,14
,2017-06-22 05:30,22,129.45,129.45,129.45,129.45,3
,2017-06-22 06:00,22,129.45,129.45,129.4,129.45,8
,2017-06-22 06:30,22,129.45,129.5,129.25,129.35,16
,2017-06-22 07:00,22,129.35,129.35,129.05,129.15,50
,2017-06-22 07:30,22,129.15,129.15,128.4,128.65,143
,2017-06-22 08:00,22,128.5,128.6,128.3,128.6,198
,2017-06-22 08:30,22,128.4,128.4,127.7,128.1,404
,2017-06-22 09:00,22,127.95,128.05,127.3,127.4,203
,2017-06-22 09:30,22,127.25,127.8,127.2,127.8,144
,2017-06-22 10:00,22,127.75,127.75,127.25,127.4,102
,2017-06-22 10:30,22,127.5,127.5,126.85,126.95,179
,2017-06-22 11:00,22,126.85,126.85,126.5,126.6,81
,2017-06-22 11:30,22,126.6,126.6,124.2,124.2,572
,2017-06-22 12:00,22,124.35,124.35,122.65,124.25,1068
,2017-06-23 03:00,23,125,125.35,124.65,125.1,219
,2017-06-23 03:30,23,125.05,125.4,125.05,125.35,105
,2017-06-23 04:00,23,125.3,125.45,125.05,125.4,95
,2017-06-23 04:30,23,125.3,125.4,125.05,125.1,68
,2017-06-23 05:00,23,125.05,125.55,124.75,125.45,328
,2017-06-23 05:30,23,125.4,125.55,125.35,125.55,14
,2017-06-23 06:00,23,125.65,126,125.6,125.95,67
,2017-06-23 06:30,23,125.55,125.6,125.3,125.55,94
,2017-06-23 07:00,23,125.35,125.75,124.95,125.65,154
,2017-06-23 07:30,23,125.7,126.4,125.6,126.2,336
,2017-06-23 08:00,23,126.15,126.8,126.1,126.35,73
,2017-06-23 08:30,23,126.35,127.1,126,127.1,145
,2017-06-23 09:00,23,127.3,128.95,127.25,128.65,320
,2017-06-23 09:30,23,128.55,129.45,128.35,129.35,200
,2017-06-23 10:00,23,129.4,130.15,129.05,129.6,313
,2017-06-23 10:30,23,129.6,130.4,129.6,130.15,133
,2017-06-23 11:00,23,130.15,130.25,129.75,129.9,108
,2017-06-23 11:30,23,130.05,130.6,129.75,129.75,97
,2017-06-23 12:00,23,130.05,130.35,129.8,130.2,231
,2017-06-26 03:00,26,131,131.65,130.95,131.4,125
,2017-06-26 03:30,26,131.45,131.45,131.15,131.45,94
,2017-06-26 04:00,26,131.5,131.6,131.4,131.5,223
,2017-06-26 04:30,26,131.45,131.65,131.4,131.4,59
,2017-06-26 05:00,26,131.55,131.6,131.35,131.55,82
,2017-06-26 05:30,26,131.6,133,131.55,132.4,126
,2017-06-26 06:00,26,132.35,132.45,132.15,132.15,11
,2017-06-26 06:30,26,132.2,132.3,131.2,132.1,126
,2017-06-26 07:00,26,131.55,131.85,131.35,131.45,62
,2017-06-26 07:30,26,131.2,132.4,131,132.4,216
,2017-06-26 08:00,26,132.55,132.85,132.4,132.4,52
,2017-06-26 08:30,26,132.5,133.45,132.5,133.45,140
,2017-06-26 09:00,26,132.95,133.2,132.45,132.6,58
,2017-06-26 09:30,26,132.45,132.6,131.2,131.3,106
,2017-06-26 10:00,26,131.45,131.5,131.05,131.35,32
,2017-06-26 10:30,26,131.1,131.65,130.7,131.35,80
,2017-06-26 11:00,26,131.1,131.6,131,131.25,38
,2017-06-26 11:30,26,131.1,131.35,130.9,131.35,22
,2017-06-26 12:00,26,131.4,131.75,131.2,131.75,88
,2017-06-27 03:00,27,131.45,132.2,131.45,132.2,11
,2017-06-27 03:30,27,132.3,132.3,132.05,132.05,55
,2017-06-27 04:00,27,131.7,132.05,131.7,132.05,2
,2017-06-27 04:30,27,132.05,132.25,132.05,132.05,11
,2017-06-27 05:00,27,132.05,132.15,132.05,132.1,6
,2017-06-27 05:30,27,132,132.15,131.75,132.15,21
,2017-06-27 06:00,27,132,132,131.9,131.9,10
,2017-06-27 06:30,27,131.9,132.35,131.9,132.35,8
,2017-06-27 07:00,27,132.3,133.35,132.3,133.35,37
,2017-06-27 07:30,27,133.1,133.15,132.45,132.75,150
,2017-06-27 08:00,27,132.75,133.2,132.6,132.65,82
,2017-06-27 08:30,27,132.5,132.5,131.85,131.85,131
,2017-06-27 09:00,27,131.8,131.8,131.2,131.7,51
,2017-06-27 09:30,27,131.65,131.7,131.05,131.55,102
,2017-06-27 10:00,27,131.8,132.4,131.8,131.95,25
,2017-06-27 10:30,27,131.9,132.65,131.55,132.65,47
,2017-06-27 11:00,27,132.45,133,132.45,132.75,69
,2017-06-27 11:30,27,132.5,132.7,132.15,132.5,47
,2017-06-27 12:00,27,132.65,132.65,132.15,132.3,43
,2017-06-28 03:00,28,132.75,132.8,132.65,132.8,9
,2017-06-28 03:30,28,132.8,132.8,132.6,132.6,3
,2017-06-28 04:00,28,132.7,132.7,132.7,132.7,1
,2017-06-28 05:00,28,132.6,132.6,132.4,132.4,17
,2017-06-28 05:30,28,132.5,132.5,132.5,132.5,2
,2017-06-28 06:00,28,132.8,132.8,132.8,132.8,1
,2017-06-28 06:30,28,132.95,132.95,131.85,131.85,17
,2017-06-28 07:00,28,132.05,132.05,131.95,131.95,2
,2017-06-28 07:30,28,132.3,132.45,131.65,131.7,27
,2017-06-28 08:00,28,131.6,131.6,131.15,131.15,54
,2017-06-28 08:30,28,131.15,131.65,131.15,131.45,15
,2017-06-28 09:00,28,131.55,131.65,131.25,131.3,66
,2017-06-28 09:30,28,131.2,131.3,131.2,131.25,11
,2017-06-28 10:00,28,131.05,131.1,130.5,130.75,18
,2017-06-28 10:30,28,130.7,130.75,130.3,130.65,78
,2017-06-28 11:00,28,130.7,131.05,130.55,130.8,121
,2017-06-28 11:30,28,130.85,131.1,130.7,131.1,182
,2017-06-28 12:00,28,131.1,132.3,131,132,155
,2017-06-29 03:00,29,131.9,132.7,131.9,132.7,52
,2017-06-29 03:30,29,132.7,132.7,132.4,132.4,12
,2017-06-29 04:00,29,132.4,132.55,132.4,132.55,12
,2017-06-29 04:30,29,132.6,132.7,132.55,132.7,34
,2017-06-29 05:00,29,132.6,132.6,132.6,132.6,1
,2017-06-29 05:30,29,132.5,132.5,132.45,132.45,4
,2017-06-29 06:00,29,132.5,132.5,132.45,132.45,12
,2017-06-29 06:30,29,132.35,132.35,132.15,132.2,47
,2017-06-29 07:00,29,132.7,132.7,132.05,132.15,47
,2017-06-29 07:30,29,132.25,132.5,131.65,132,33
,2017-06-29 08:00,29,131.75,133,131.75,133,29
,2017-06-29 08:30,29,133.2,134.15,133.1,133.8,124
,2017-06-29 09:00,29,133.9,133.9,133.2,133.8,72
,2017-06-29 09:30,29,133.75,133.95,133.55,133.7,97
,2017-06-29 10:00,29,133.85,133.95,133.7,133.75,107
,2017-06-29 10:30,29,133.75,133.75,133.45,133.6,15
,2017-06-29 11:00,29,133.75,134.8,133.75,134.35,134
,2017-06-29 11:30,29,134.25,134.85,134.25,134.3,33
,2017-06-29 12:00,29,134.45,134.55,133.2,133.3,87
,2017-06-30 03:00,30,133.7,134.05,133.6,134.05,9
,2017-06-30 03:30,30,134.2,134.2,134.05,134.15,8
,2017-06-30 04:00,30,134.25,134.25,133.85,133.95,20
,2017-06-30 04:30,30,134,134.15,134,134.15,13
,2017-06-30 05:00,30,134.25,134.3,134.25,134.3,14
,2017-06-30 05:30,30,134.4,134.7,134.4,134.65,33
,2017-06-30 06:00,30,134.7,135.1,134.7,135.1,36
,2017-06-30 06:30,30,134.7,135.1,134.7,135,33
,2017-06-30 07:00,30,135.1,135.3,134.85,134.85,58
,2017-06-30 07:30,30,134.8,134.95,133.4,133.7,174
,2017-06-30 08:00,30,133.6,133.8,132.9,133.35,72
,2017-06-30 08:30,30,133.5,133.65,133.2,133.4,165
,2017-06-30 09:00,30,133.4,133.55,132.65,132.8,266
,2017-06-30 09:30,30,133,133.45,132.7,133,76
,2017-06-30 10:00,30,133.2,133.35,132.45,132.8,102
,2017-06-30 10:30,30,133.2,133.5,133,133.5,57
,2017-06-30 11:00,30,133.4,133.45,133,133.2,69
,2017-06-30 11:30,30,133.2,133.85,133.2,133.5,93
,2017-06-30 12:00,30,133.55,133.55,132.5,133.15,342
,2017-07-03 03:00,3,133.7,134.75,133.65,134.75,68
,2017-07-03 03:30,3,134.65,135.1,134.6,134.75,22
,2017-07-03 04:00,3,134.75,134.8,134.55,134.55,52
,2017-07-03 04:30,3,134.5,134.7,134.5,134.7,35
,2017-07-03 05:00,3,134.6,134.75,134.4,134.4,27
,2017-07-03 05:30,3,134.45,135.3,134.45,135.25,13
,2017-07-03 06:00,3,135,135,134.75,134.75,12
,2017-07-03 06:30,3,135.1,135.1,134.75,134.75,35
,2017-07-03 07:00,3,134.75,135.2,134.35,135.2,69
,2017-07-03 07:30,3,135,135,134,134.05,90
,2017-07-03 08:00,3,134.2,134.5,133.85,134.5,38
,2017-07-03 08:30,3,134.25,134.35,133.65,134.05,55
,2017-07-03 09:00,3,133.95,134.1,133.35,133.65,17
,2017-07-03 09:30,3,133.65,133.8,133.4,133.75,125
,2017-07-03 10:00,3,134.05,134.6,133.95,134.3,44
,2017-07-03 10:30,3,134.3,136.35,134.3,136.05,198
,2017-07-03 11:00,3,136,136.05,135.1,135.15,168
,2017-07-03 11:30,3,135,135.4,135,135.15,42
,2017-07-03 12:00,3,135.2,135.25,134.4,134.65,132
,2017-07-05 03:00,5,135.1,135.65,135.1,135.55,50
,2017-07-05 03:30,5,135.15,135.15,135.1,135.1,3
,2017-07-05 04:00,5,135.1,135.1,135.1,135.1,2
,2017-07-05 04:30,5,135.1,135.1,135.1,135.1,1
,2017-07-05 05:00,5,135.1,135.25,135.1,135.25,2
,2017-07-05 05:30,5,135.15,135.15,135.15,135.15,2
,2017-07-05 06:00,5,135,135,134.8,134.95,29
,2017-07-05 06:30,5,134.85,135.3,134.85,135.25,22
,2017-07-05 07:00,5,135.2,135.25,135,135.05,13
,2017-07-05 07:30,5,135.1,136.2,135,135.95,39
,2017-07-05 08:00,5,136.2,136.45,136.15,136.2,47
,2017-07-05 08:30,5,136.35,137.05,136.3,136.65,100
,2017-07-05 09:00,5,136.7,136.85,135.8,136.1,142
,2017-07-05 09:30,5,136.3,136.3,136.3,136.3,13
,2017-07-05 10:00,5,136.5,136.65,136.4,136.55,46
,2017-07-05 10:30,5,136.55,136.55,136.3,136.4,36
,2017-07-05 11:00,5,136.35,137.15,136.35,137.15,36
,2017-07-05 11:30,5,137.3,137.9,136.55,136.6,136
,2017-07-05 12:00,5,136.75,137.45,136.7,136.8,146
,2017-07-06 03:00,6,136.5,136.95,136.45,136.95,43
,2017-07-06 03:30,6,137.15,137.5,137.15,137.5,10
,2017-07-06 04:00,6,137.25,137.25,137.25,137.25,1
,2017-07-06 04:30,6,137.6,137.6,137.6,137.6,5
,2017-07-06 05:00,6,137.65,137.65,137.55,137.55,4
,2017-07-06 05:30,6,137.65,137.9,137.65,137.9,33
,2017-07-06 06:00,6,137.75,137.75,137.75,137.75,13
,2017-07-06 06:30,6,137.75,138.1,137.65,137.9,52
,2017-07-06 07:00,6,137.65,137.7,137.1,137.1,147
,2017-07-06 07:30,6,137.6,137.9,136.3,136.6,140
,2017-07-06 08:00,6,136.75,136.95,136.05,136.3,117
,2017-07-06 08:30,6,136.1,136.4,135.4,135.4,81
,2017-07-06 09:00,6,135.6,135.85,135.4,135.85,25
,2017-07-06 09:30,6,135.6,135.6,134.55,134.65,17
,2017-07-06 10:00,6,135.1,135.1,135.1,135.1,5
,2017-07-06 10:30,6,135.65,135.85,135.4,135.6,18
,2017-07-06 11:00,6,135.65,136.2,135.55,136.2,72
,2017-07-06 11:30,6,135.85,135.85,135.5,135.6,29
,2017-07-06 12:00,6,135.65,136.35,135.5,136.35,116
,2017-07-07 03:00,7,136.25,136.4,136,136.15,15
,2017-07-07 03:30,7,136.25,136.35,135.7,135.7,51
,2017-07-07 04:00,7,135.45,135.45,135,135.1,43
,2017-07-07 04:30,7,135.15,135.15,135.1,135.1,2
,2017-07-07 05:00,7,135.15,135.15,134.55,134.55,46
,2017-07-07 05:30,7,134.7,135.05,134.65,135.05,3
,2017-07-07 06:00,7,134.95,134.95,134.7,134.95,8
,2017-07-07 06:30,7,134.5,134.7,134.3,134.3,38
,2017-07-07 07:00,7,134.5,134.8,133.85,134.55,23
,2017-07-07 07:30,7,134.45,135.3,134.35,134.65,64
,2017-07-07 08:00,7,134.65,135.35,134.4,135.35,66
,2017-07-07 08:30,7,135.4,135.4,134.9,135.2,67
,2017-07-07 09:00,7,135,135.2,134.9,135.2,22
,2017-07-07 09:30,7,135.25,135.55,135.25,135.3,16
,2017-07-07 10:00,7,135.2,135.2,135.05,135.05,19
,2017-07-07 10:30,7,134.95,135.55,134.95,135.5,49
,2017-07-07 11:00,7,135.55,136,135.55,135.75,8
,2017-07-07 11:30,7,135.8,135.9,135.6,135.9,15
,2017-07-07 12:00,7,135.95,136.05,135.7,135.7,31
,2017-07-10 03:00,10,135.8,136,135.55,136,15
,2017-07-10 03:30,10,136.15,136.25,136.15,136.15,13
,2017-07-10 04:00,10,136.2,136.25,136.2,136.2,67
,2017-07-10 04:30,10,136.15,136.15,136.15,136.15,10
,2017-07-10 05:00,10,136.25,136.25,136.25,136.25,9
,2017-07-10 05:30,10,136.15,136.15,135.95,135.95,14
,2017-07-10 06:00,10,136.15,136.15,136.15,136.15,4
,2017-07-10 06:30,10,135.75,135.75,135.4,135.4,16
,2017-07-10 07:00,10,135.35,136.25,135.35,135.7,6
,2017-07-10 07:30,10,135.75,135.75,134.45,134.6,157
,2017-07-10 08:00,10,134.45,135.25,134.2,135.25,56
,2017-07-10 08:30,10,134.95,134.95,134.4,134.65,11
,2017-07-10 09:00,10,134.55,134.8,134.35,134.45,152
,2017-07-10 09:30,10,134.55,134.65,134,134.3,34
,2017-07-10 10:00,10,134.15,135,134.15,134.9,36
,2017-07-10 10:30,10,135,135.75,135,135.55,38
,2017-07-10 11:00,10,135.95,136.25,135.8,136.15,31
,2017-07-10 11:30,10,135.35,135.45,135.2,135.3,16
,2017-07-10 12:00,10,135.3,135.95,134.7,135.95,92
,2017-07-11 03:00,11,136.3,136.4,136.2,136.2,7
,2017-07-11 03:30,11,136.1,136.1,135.85,135.85,40
,2017-07-11 04:00,11,135.9,135.9,135.8,135.9,52
,2017-07-11 04:30,11,135.9,135.9,135.55,135.55,5
,2017-07-11 05:30,11,135.5,135.5,135.5,135.5,1
,2017-07-11 06:00,11,135.45,135.45,135.45,135.45,1
,2017-07-11 06:30,11,135.45,135.5,135.45,135.5,4
,2017-07-11 07:00,11,135.55,135.8,135.55,135.75,4
,2017-07-11 07:30,11,135,135.35,135,135.2,12
,2017-07-11 08:00,11,135.25,135.35,135.2,135.35,4
,2017-07-11 08:30,11,134.75,134.75,134.25,134.3,61
,2017-07-11 09:00,11,134.6,134.6,134.6,134.6,3
,2017-07-11 09:30,11,134.75,134.75,134.5,134.6,8
,2017-07-11 10:00,11,134.4,134.55,133.5,133.65,118
,2017-07-11 10:30,11,133.85,133.85,132.9,133.2,72
,2017-07-11 11:00,11,133.1,133.4,132.95,132.95,35
,2017-07-11 11:30,11,133.35,133.8,133.35,133.5,15
,2017-07-11 12:00,11,133.6,134.05,133.6,133.95,51
,2017-07-12 03:00,12,133.85,134,133.75,134,11
,2017-07-12 03:30,12,134,134,134,134,1
,2017-07-12 04:00,12,133.25,133.45,133.2,133.35,33
,2017-07-12 05:00,12,133.6,133.6,133.6,133.6,1
,2017-07-12 05:30,12,133.75,134.2,133.75,133.9,10
,2017-07-12 06:00,12,133.85,133.85,133.25,133.25,4
,2017-07-12 06:30,12,133.75,133.75,133.65,133.65,4
,2017-07-12 07:30,12,133.95,134.3,133.9,134.1,12
,2017-07-12 08:00,12,133.7,134.2,133.7,134.2,11
,2017-07-12 08:30,12,134.1,134.95,133.95,134.55,48
,2017-07-12 09:00,12,134.85,135.35,134.85,135.35,9
,2017-07-12 09:30,12,135.1,135.15,134.75,134.75,5
,2017-07-12 10:30,12,134.9,134.9,134.75,134.75,3
,2017-07-12 11:00,12,134.95,134.95,134.85,134.85,3
,2017-07-12 11:30,12,134.9,134.9,134.4,134.5,40
,2017-07-12 12:00,12,134.4,134.8,134.4,134.6,114
,2017-07-13 03:00,13,135.1,135.2,134.9,135.2,34
,2017-07-13 03:30,13,135,135.45,135,135.45,42
,2017-07-13 04:00,13,135.4,135.4,135.4,135.4,1
,2017-07-13 04:30,13,135.5,135.5,135.5,135.5,2
,2017-07-13 05:30,13,135.4,135.85,135.4,135.85,13
,2017-07-13 06:30,13,136,136.9,136,136.55,50
,2017-07-13 07:00,13,136.9,137.55,136.85,136.85,225
,2017-07-13 07:30,13,136.85,138.8,136.85,138,442
,2017-07-13 08:00,13,137.85,137.85,137,137,33
,2017-07-13 08:30,13,137.45,137.45,136.85,137.15,81
,2017-07-13 09:00,13,137.25,137.35,136.75,136.75,19
,2017-07-13 09:30,13,136.8,137.75,136.8,137.75,18
,2017-07-13 10:00,13,137.95,138.3,137.9,138.3,42
,2017-07-13 10:30,13,138.15,138.3,137.95,137.95,52
,2017-07-13 11:00,13,138.2,138.2,137.5,137.6,7
,2017-07-13 11:30,13,138.1,138.3,138.1,138.2,24
,2017-07-13 12:00,13,138,138.8,138,138.2,93
,2017-07-14 03:00,14,138.15,138.75,138.1,138.6,43
,2017-07-14 03:30,14,138.5,138.65,138.5,138.6,14
,2017-07-14 04:00,14,138.65,138.75,138.6,138.75,26
,2017-07-14 04:30,14,138.9,139.25,138.9,138.95,38
,2017-07-14 05:00,14,138.95,139.1,138.95,139.1,7
,2017-07-14 05:30,14,138.85,138.85,138.85,138.85,1
,2017-07-14 06:00,14,138.85,138.95,138.85,138.85,35
,2017-07-14 06:30,14,138.9,138.95,138.8,138.95,4
,2017-07-14 07:00,14,139.2,139.7,139.2,139.7,70
,2017-07-14 07:30,14,139.8,140.2,139.8,140.15,95
,2017-07-14 08:00,14,140,140.3,139.75,140.15,81
,2017-07-14 08:30,14,140.15,140.3,140.05,140.2,143
,2017-07-14 09:00,14,140.3,140.95,140.3,140.95,176
,2017-07-14 09:30,14,140.75,140.95,140.5,140.95,77
,2017-07-14 10:00,14,140.9,140.95,140.05,140.2,84
,2017-07-14 10:30,14,140.35,140.55,140.35,140.45,26
,2017-07-14 11:00,14,140.5,140.7,140.15,140.25,106
,2017-07-14 11:30,14,140.2,140.75,140.15,140.75,36
,2017-07-14 12:00,14,140.65,140.95,140.5,140.5,156
,2017-07-17 03:00,17,140.75,140.95,140.55,140.85,31
,2017-07-17 03:30,17,140.5,140.5,140.5,140.5,5
,2017-07-17 04:00,17,140.35,140.45,140.3,140.4,31
,2017-07-17 04:30,17,140.65,140.65,140.6,140.6,6
,2017-07-17 05:00,17,140.8,140.8,140.65,140.65,3
,2017-07-17 05:30,17,141.1,141.3,141.1,141.3,9
,2017-07-17 06:00,17,141.25,141.25,141.25,141.25,20
,2017-07-17 06:30,17,141.4,141.8,141.35,141.8,34
,2017-07-17 07:00,17,141.8,141.85,141.35,141.6,26
,2017-07-17 07:30,17,141.5,141.7,139.65,140.15,45
,2017-07-17 08:00,17,140.3,140.3,138.85,139.4,235
,2017-07-17 08:30,17,139.1,139.9,139.1,139.35,53
,2017-07-17 09:00,17,139.65,140.35,139.65,140.35,38
,2017-07-17 09:30,17,140.65,141.05,140.4,141.05,45
,2017-07-17 10:00,17,140.5,140.85,140.25,140.25,7
,2017-07-17 10:30,17,140.55,140.65,140.15,140.65,23
,2017-07-17 11:00,17,140.5,140.5,140,140,9
,2017-07-17 11:30,17,140.05,140.75,140.05,140.75,5
,2017-07-17 12:00,17,140.6,140.65,140.15,140.55,94
,2017-07-18 03:00,18,140.15,140.7,139.85,140.7,34
,2017-07-18 03:30,18,140.8,141.1,140.8,141.1,24
,2017-07-18 04:00,18,141.15,141.15,141.15,141.15,2
,2017-07-18 04:30,18,141.25,141.25,141.2,141.2,3
,2017-07-18 05:00,18,141.15,141.3,141.1,141.3,19
,2017-07-18 05:30,18,141.45,141.5,141.25,141.25,4
,2017-07-18 06:00,18,141.5,141.5,141.35,141.35,2
,2017-07-18 06:30,18,140.95,141.2,140.95,141.2,31
,2017-07-18 07:00,18,141.25,141.35,140.3,140.6,22
,2017-07-18 07:30,18,140.45,141.05,140.35,141.05,25
,2017-07-18 08:00,18,141,141,140.7,140.95,94
,2017-07-18 08:30,18,140.8,140.8,140.05,140.8,61
,2017-07-18 09:00,18,140.55,140.95,140.4,140.95,21
,2017-07-18 09:30,18,140.85,141.3,140.7,141.05,72
,2017-07-18 10:00,18,141.1,141.75,141.1,141.3,83
,2017-07-18 10:30,18,141.25,141.25,141,141,2
,2017-07-18 11:00,18,141.3,141.45,140.95,141.45,10
,2017-07-18 11:30,18,141.5,142.15,141.5,142,12
,2017-07-18 12:00,18,142,142.1,141.4,141.85,80
,2017-07-19 03:00,19,141.55,141.6,141.2,141.45,117
,2017-07-19 03:30,19,141.4,141.55,141.25,141.5,29
,2017-07-19 04:00,19,141.65,141.9,141.65,141.85,54
,2017-07-19 04:30,19,141.65,141.65,141.6,141.6,4
,2017-07-19 05:00,19,141.6,141.6,141.3,141.45,31
,2017-07-19 05:30,19,141.45,141.9,141.45,141.75,25
,2017-07-19 06:30,19,141.65,141.95,141.65,141.75,26
,2017-07-19 07:00,19,141.9,142.6,141.9,142.05,53
,2017-07-19 07:30,19,142,142.25,141.35,141.4,57
,2017-07-19 08:00,19,141.4,142.4,141.15,142.25,306
,2017-07-19 08:30,19,142.35,142.85,142.35,142.75,28
,2017-07-19 09:00,19,142.65,142.65,142.35,142.4,117
,2017-07-19 09:30,19,142.7,142.7,142.15,142.15,12
,2017-07-19 10:00,19,142.05,142.15,141.7,141.7,117
,2017-07-19 10:30,19,141.75,142.25,141.75,141.8,21
,2017-07-19 11:00,19,141.75,142.15,141.75,141.95,58
,2017-07-19 11:30,19,142.05,142.7,142.05,142.7,101
,2017-07-19 12:00,19,142.65,142.85,142.6,142.8,109
,2017-07-20 03:00,20,142.15,142.75,141.85,141.85,71
,2017-07-20 03:30,20,142,142.25,142,142.25,12
,2017-07-20 04:30,20,142.25,142.25,141.9,141.9,12
,2017-07-20 05:00,20,141.75,141.85,141.7,141.7,5
,2017-07-20 05:30,20,141.75,141.75,141.75,141.75,14
,2017-07-20 06:00,20,142.05,142.05,141.85,141.85,7
,2017-07-20 06:30,20,141.2,141.5,141.2,141.5,4
,2017-07-20 07:00,20,141.5,141.8,141.5,141.6,9
,2017-07-20 07:30,20,142,142.1,142,142,21
,2017-07-20 08:00,20,142.15,142.15,141.4,141.95,49
,2017-07-20 08:30,20,141.95,142.2,141.95,142.1,41
,2017-07-20 09:00,20,142.1,142.55,142.05,142.55,21
,2017-07-20 09:30,20,142.5,142.7,142.3,142.45,23
,2017-07-20 10:00,20,142.45,142.45,142.25,142.3,64
,2017-07-20 10:30,20,142.1,142.15,142,142,16
,2017-07-20 11:00,20,142.3,142.35,142.3,142.3,37
,2017-07-20 11:30,20,142.25,142.4,142.1,142.1,45
,2017-07-20 12:00,20,142.15,142.3,141.7,141.95,75
,2017-07-21 03:00,21,142.15,142.3,141.95,142.2,43
,2017-07-21 03:30,21,142.05,142.15,142,142.15,44
,2017-07-21 04:00,21,142.3,142.3,142.15,142.15,28
,2017-07-21 04:30,21,142.3,142.3,142.3,142.3,10
,2017-07-21 05:00,21,142.35,142.35,142.35,142.35,3
,2017-07-21 06:00,21,142.15,142.15,142.15,142.15,1
,2017-07-21 06:30,21,142.2,142.45,142.1,142.45,16
,2017-07-21 07:00,21,142.8,142.8,142.6,142.6,8
,2017-07-21 07:30,21,142.85,143.3,142.85,142.95,41
,2017-07-21 08:00,21,143.1,143.1,142.75,143.05,62
,2017-07-21 08:30,21,143.1,143.2,142.9,143.2,47
,2017-07-21 09:00,21,143.2,143.25,142.75,142.75,25
,2017-07-21 09:30,21,142.95,142.95,142.95,142.95,7
,2017-07-21 10:00,21,142.8,143.05,142.8,143,22
,2017-07-21 10:30,21,143.25,143.3,143.25,143.25,25
,2017-07-21 11:00,21,143.25,143.3,143.25,143.3,2
,2017-07-21 11:30,21,143.2,143.2,143.1,143.15,10
,2017-07-21 12:00,21,143.35,143.8,143.25,143.35,181
,2017-07-24 03:00,24,142.5,142.75,142.4,142.75,49
,2017-07-24 03:30,24,142.15,142.35,142.15,142.35,6
,2017-07-24 04:00,24,142.75,142.75,142.5,142.7,7
,2017-07-24 04:30,24,142.55,142.55,142.55,142.55,2
,2017-07-24 05:00,24,142.65,142.65,142.4,142.4,34
,2017-07-24 05:30,24,142.4,142.45,142.4,142.45,4
,2017-07-24 06:00,24,142.45,142.45,142.25,142.25,27
,2017-07-24 06:30,24,142.25,142.4,139.6,140.65,150
,2017-07-24 07:00,24,140.6,141.15,139.7,140.9,196
,2017-07-24 07:30,24,141.15,142.05,141,141.65,106
,2017-07-24 08:00,24,142,142.45,141.5,141.55,132
,2017-07-24 08:30,24,141.75,142.35,141.75,142.3,52
,2017-07-24 09:00,24,142.35,142.75,141.75,141.75,118
,2017-07-24 09:30,24,141.75,141.8,141.6,141.65,40
,2017-07-24 10:00,24,141.8,141.85,140.05,140.05,187
,2017-07-24 10:30,24,140.05,140.75,140,140.35,80
,2017-07-24 11:00,24,140.15,140.45,139.45,140.1,125
,2017-07-24 11:30,24,139.85,140.1,139.6,139.6,38
,2017-07-24 12:00,24,139.8,140.05,139.55,139.7,100
,2017-07-25 03:00,25,140.15,140.25,139.7,139.8,42
,2017-07-25 03:30,25,139.75,139.8,139.75,139.8,8
,2017-07-25 04:00,25,139.95,140.15,139.95,140.15,10
,2017-07-25 04:30,25,139.75,139.75,139.75,139.75,6
,2017-07-25 05:00,25,139.5,139.5,139.25,139.25,35
,2017-07-25 05:30,25,139.3,139.45,139.25,139.3,14
,2017-07-25 06:00,25,139.3,139.5,139.3,139.5,5
,2017-07-25 06:30,25,139.25,139.25,138.6,138.65,75
,2017-07-25 07:00,25,138.65,139.25,138.4,138.6,116
,2017-07-25 07:30,25,138.7,139.1,138.7,139.1,19
,2017-07-25 08:00,25,138.95,138.95,137.4,137.55,138
,2017-07-25 08:30,25,137.55,137.65,136.9,137.35,136
,2017-07-25 09:00,25,137.25,137.25,136.65,136.9,32
,2017-07-25 09:30,25,136.7,137,136.6,136.7,40
,2017-07-25 10:00,25,136.75,136.8,136.45,136.75,149
,2017-07-25 10:30,25,136.65,137.2,136.6,137.2,53
,2017-07-25 11:00,25,137.4,137.5,137.35,137.35,11
,2017-07-25 11:30,25,137.05,137.35,136.95,137.3,17
,2017-07-25 12:00,25,137.3,138.05,137.2,137.95,96
,2017-07-26 03:00,26,137.95,138.15,137.5,137.6,40
,2017-07-26 03:30,26,137.55,137.55,137.35,137.5,79
,2017-07-26 04:00,26,137.5,137.8,137.5,137.7,17
,2017-07-26 05:30,26,137.65,137.65,137.65,137.65,8
,2017-07-26 06:30,26,137.3,137.35,137.05,137.1,32
,2017-07-26 07:00,26,137.8,138,137.75,138,30
,2017-07-26 07:30,26,138.25,139.05,138.25,138.85,103
,2017-07-26 08:00,26,138.85,139.2,138.85,139.2,9
,2017-07-26 08:30,26,139.2,139.95,138.95,139.7,69
,2017-07-26 09:00,26,140,140.15,139.55,139.65,142
,2017-07-26 09:30,26,139.6,140.05,139.5,139.65,34
,2017-07-26 10:00,26,139.7,140.7,139.7,140.55,112
,2017-07-26 10:30,26,140.5,141,140.1,141,98
,2017-07-26 11:00,26,140.95,141.6,140.9,141.35,189
,2017-07-26 11:30,26,141.3,141.75,141.3,141.45,23
,2017-07-26 12:00,26,141.55,142.25,141.45,141.5,227
,2017-07-27 03:00,27,142,143.35,142,142.85,172
,2017-07-27 03:30,27,142.9,143.05,142.7,142.9,41
,2017-07-27 04:00,27,142.8,142.8,142.8,142.8,5
,2017-07-27 04:30,27,142.7,142.8,142.6,142.8,4
,2017-07-27 05:00,27,142.75,142.75,142.35,142.5,40
,2017-07-27 05:30,27,142.5,142.8,142.4,142.75,36
,2017-07-27 06:00,27,142.9,142.9,142.7,142.9,13
,2017-07-27 06:30,27,142.8,142.85,142.65,142.85,15
,2017-07-27 07:00,27,142.7,142.75,142.25,142.65,43
,2017-07-27 07:30,27,142.45,143.4,142.45,143,234
,2017-07-27 08:00,27,142.95,143.6,142.55,143.05,134
,2017-07-27 08:30,27,143,143.3,142.45,142.8,38
,2017-07-27 09:00,27,142.7,143.15,142.7,143.15,28
,2017-07-27 09:30,27,143.1,143.25,142.8,143,22
,2017-07-27 10:00,27,142.6,142.7,141.25,141.55,138
,2017-07-27 10:30,27,141.85,142.45,141.7,142.45,79
,2017-07-27 11:00,27,142.5,142.5,141.7,141.7,68
,2017-07-27 11:30,27,141.85,142.75,141.85,142.7,17
,2017-07-27 12:00,27,142.6,143.25,142.6,142.65,299
,2017-07-28 03:00,28,142.75,142.75,142.45,142.45,33
,2017-07-28 04:00,28,142.2,142.25,142.15,142.25,8
,2017-07-28 04:30,28,142.2,142.2,142,142,18
,2017-07-28 05:00,28,142.2,142.3,142.2,142.3,6
,2017-07-28 05:30,28,142.45,142.45,142.3,142.4,18
,2017-07-28 06:30,28,143,143.25,143,143.25,12
,2017-07-28 07:00,28,143.35,144.45,143.35,144.1,196
,2017-07-28 07:30,28,144.3,145.25,144.3,144.95,297
,2017-07-28 08:00,28,145.15,145.45,145.15,145.3,105
,2017-07-28 08:30,28,145.3,145.9,145,145,227
,2017-07-28 09:00,28,144.95,145.1,144.6,144.75,58
,2017-07-28 09:30,28,144.95,145.15,144.8,145.05,27
,2017-07-28 10:00,28,145.2,145.35,145,145.25,40
,2017-07-28 10:30,28,145.35,145.6,145.25,145.3,81
,2017-07-28 11:00,28,145.35,145.45,144.95,145.25,37
,2017-07-28 11:30,28,145.3,145.4,145.05,145.15,20
,2017-07-28 12:00,28,145.2,145.4,144.75,145.05,71
,2017-07-31 03:00,31,144.35,144.75,144.15,144.75,23
,2017-07-31 03:30,31,144.9,144.9,144.55,144.85,32
,2017-07-31 04:00,31,144.9,145.25,144.9,145.25,18
,2017-07-31 04:30,31,145,145.15,145,145.15,14
,2017-07-31 05:00,31,145.45,145.45,145.4,145.4,2
,2017-07-31 05:30,31,145.45,145.7,145.45,145.55,15
,2017-07-31 06:00,31,145.55,145.65,144.9,145,51
,2017-07-31 06:30,31,145.35,145.35,144.55,144.55,34
,2017-07-31 07:00,31,145.15,145.5,144.65,144.75,28
,2017-07-31 07:30,31,145.45,145.45,145.25,145.3,47
,2017-07-31 08:00,31,145.35,146.1,145.25,146.05,204
,2017-07-31 08:30,31,146.05,146.1,145.7,145.8,246
,2017-07-31 09:00,31,145.8,145.85,145.4,145.45,117
,2017-07-31 09:30,31,145.35,145.65,145.3,145.55,54
,2017-07-31 10:00,31,145.5,145.75,145.5,145.55,23
,2017-07-31 10:30,31,145.6,145.6,145.35,145.6,45
,2017-07-31 11:00,31,145.6,145.8,145.6,145.7,48
,2017-07-31 11:30,31,145.65,145.8,145.65,145.8,31
,2017-07-31 12:00,31,145.95,146.4,145.95,146.1,198
,2017-08-01 03:00,1,146.15,146.35,146.05,146.35,33
,2017-08-01 03:30,1,146.25,146.4,146.25,146.4,8
,2017-08-01 04:30,1,146.25,146.25,146.25,146.25,3
,2017-08-01 05:00,1,146,146,146,146,5
,2017-08-01 05:30,1,146,146,145.9,145.9,58
,2017-08-01 06:00,1,145.95,146.15,145.95,146.1,13
,2017-08-01 06:30,1,146.1,146.4,146.05,146.3,53
,2017-08-01 07:00,1,146.35,146.6,146,146.2,78
,2017-08-01 07:30,1,146.15,146.15,144.85,145.2,73
,2017-08-01 08:00,1,145.7,145.85,145.15,145.15,59
,2017-08-01 08:30,1,145.4,145.6,144.75,145.05,92
,2017-08-01 09:00,1,145.3,145.8,145.25,145.75,51
,2017-08-01 09:30,1,145.75,145.85,145.55,145.85,38
,2017-08-01 10:00,1,145.7,145.7,145.5,145.5,2
,2017-08-01 10:30,1,145.65,145.85,145.45,145.45,14
,2017-08-01 11:00,1,145.6,145.7,142.9,144,147
,2017-08-01 11:30,1,143.6,144.85,143.45,144.85,65
,2017-08-01 12:00,1,144.9,145.6,144.6,145.6,221
,2017-08-02 03:00,2,145,145.2,144.7,144.9,92
,2017-08-02 03:30,2,145,145,145,145,4
,2017-08-02 04:00,2,145,145.25,145,145.25,14
,2017-08-02 04:30,2,145.3,145.3,145.3,145.3,5
,2017-08-02 05:00,2,144.8,144.85,144.75,144.85,9
,2017-08-02 05:30,2,144.85,145,144.85,145,12
,2017-08-02 06:00,2,145,145,145,145,5
,2017-08-02 06:30,2,145,145.55,145,145.55,16
,2017-08-02 07:00,2,145.55,145.9,145.55,145.75,28
,2017-08-02 07:30,2,145.65,146.15,145.65,146.15,8
,2017-08-02 08:00,2,146.15,146.45,146.1,146.45,82
,2017-08-02 08:30,2,146.45,147.75,146.4,147.05,499
,2017-08-02 09:00,2,147.2,147.45,147.05,147.3,102
,2017-08-02 09:30,2,147.35,147.35,146.55,147.1,87
,2017-08-02 10:00,2,147.1,147.45,147.05,147.4,154
,2017-08-02 10:30,2,147.5,147.8,147.15,147.4,183
,2017-08-02 11:00,2,147.45,147.7,147.4,147.4,75
,2017-08-02 11:30,2,147.6,147.65,147.05,147.35,70
,2017-08-02 12:00,2,147.35,148.2,147.1,147.3,194
,2017-08-03 03:00,3,147.8,147.8,147.15,147.2,21
,2017-08-03 03:30,3,147.05,147.05,147.05,147.05,1
,2017-08-03 04:30,3,147.25,147.25,147.25,147.25,1
,2017-08-03 05:00,3,147.15,147.2,147,147.05,28
,2017-08-03 05:30,3,147,147,147,147,3
,2017-08-03 06:00,3,146.95,146.95,146.95,146.95,2
,2017-08-03 06:30,3,147.35,147.8,147.35,147.8,10
,2017-08-03 07:00,3,147.5,148,147.5,147.95,15
,2017-08-03 07:30,3,148.3,148.45,148,148.1,49
,2017-08-03 08:00,3,148.1,148.55,148.1,148.3,76
,2017-08-03 08:30,3,148.4,148.4,146.7,147.15,159
,2017-08-03 09:00,3,146.95,147.25,146.35,146.6,62
,2017-08-03 09:30,3,146.45,147.55,146.45,147.2,73
,2017-08-03 10:00,3,147.25,147.75,147.1,147.1,90
,2017-08-03 10:30,3,147.5,147.65,147.3,147.5,19
,2017-08-03 11:00,3,147.6,147.65,147.35,147.35,39
,2017-08-03 11:30,3,147.2,147.2,146.05,146.7,34
,2017-08-03 12:00,3,146.85,147.4,146.8,147.3,108
,2017-08-04 03:00,4,146.8,147.1,146.55,147.05,59
,2017-08-04 03:30,4,147.1,147.35,147.1,147.35,11
,2017-08-04 04:00,4,147.4,147.45,147.3,147.3,5
,2017-08-04 04:30,4,147.4,147.4,147.4,147.4,1
,2017-08-04 05:00,4,147.6,147.6,147.3,147.3,36
,2017-08-04 05:30,4,147.3,147.5,147.3,147.45,9
,2017-08-04 06:30,4,147.7,147.95,147.7,147.95,17
,2017-08-04 07:00,4,147.9,148.3,147.9,147.95,63
,2017-08-04 07:30,4,148.05,148.4,147.8,148.15,105
,2017-08-04 08:00,4,148.1,148.5,148.1,148.5,59
,2017-08-04 08:30,4,148.5,148.5,147.6,147.7,31
,2017-08-04 09:00,4,147.6,147.65,147.15,147.3,69
,2017-08-04 09:30,4,147.65,147.7,147.5,147.55,94
,2017-08-04 10:00,4,147.35,147.55,147,147.45,29
,2017-08-04 10:30,4,147.25,147.65,147.2,147.65,36
,2017-08-04 11:00,4,146.7,146.75,146.5,146.7,23
,2017-08-04 11:30,4,146.65,146.75,146.3,146.6,50
,2017-08-04 12:00,4,146.6,147.4,146.6,147.25,136
,2017-08-07 03:00,7,146.75,146.85,146.65,146.75,21
,2017-08-07 03:30,7,146.65,146.65,146.65,146.65,1
,2017-08-07 04:00,7,146.9,146.9,146.75,146.75,24
,2017-08-07 04:30,7,146.9,146.9,146.9,146.9,5
,2017-08-07 05:30,7,147.35,147.35,147.3,147.3,12
,2017-08-07 06:00,7,147.3,147.6,147.25,147.4,59
,2017-08-07 06:30,7,147.4,147.4,147.4,147.4,3
,2017-08-07 07:00,7,147.3,148.45,147.3,148.45,46
,2017-08-07 07:30,7,148.7,149.2,148.3,148.5,184
,2017-08-07 08:00,7,148.3,148.9,148,148.65,96
,2017-08-07 08:30,7,148.85,149.35,148.8,149.05,48
,2017-08-07 09:00,7,149.05,149.3,148.95,149.05,82
,2017-08-07 09:30,7,149.15,149.25,149.05,149.15,16
,2017-08-07 10:00,7,149.2,149.4,149.1,149.3,49
,2017-08-07 10:30,7,149.4,149.6,149.4,149.5,21
,2017-08-07 11:00,7,149.4,149.45,149.1,149.25,24
,2017-08-07 11:30,7,149.4,149.8,149.35,149.35,99
,2017-08-07 12:00,7,149.2,149.5,148.95,149.1,106
,2017-08-08 03:00,8,149.25,149.85,149.1,149.85,55
,2017-08-08 03:30,8,149.95,150.1,149.9,150.1,56
,2017-08-08 04:30,8,150,150.05,150,150.05,3
,2017-08-08 05:30,8,149.9,149.9,149.85,149.85,4
,2017-08-08 06:30,8,149.9,150.15,149.9,150.15,19
,2017-08-08 07:00,8,150.3,150.3,150.1,150.15,49
,2017-08-08 07:30,8,150.3,150.35,149.65,150.1,148
,2017-08-08 08:00,8,150.15,150.4,150.05,150.3,57
,2017-08-08 08:30,8,150.25,150.7,150.2,150.55,104
,2017-08-08 09:00,8,150.65,150.65,150.2,150.2,53
,2017-08-08 09:30,8,149.95,150.2,149.7,149.8,170
,2017-08-08 10:00,8,149.9,150.05,149.2,149.4,253
,2017-08-08 10:30,8,149.35,150,149.35,149.9,233
,2017-08-08 11:00,8,149.8,150.05,149.75,149.9,57
,2017-08-08 11:30,8,149.8,149.95,149.4,149.75,69
,2017-08-08 12:00,8,149.8,150,149.5,149.6,161
,2017-08-09 03:00,9,149.15,149.25,148.85,149.25,48
,2017-08-09 03:30,9,149.3,149.3,148.95,149.1,62
,2017-08-09 04:00,9,149.1,149.15,147.3,147.95,136
,2017-08-09 04:30,9,147.9,148.15,147.9,148.05,7
,2017-08-09 05:00,9,148.05,148.1,148.05,148.05,8
,2017-08-09 05:30,9,148.55,148.55,148.25,148.25,24
,2017-08-09 06:00,9,148.3,148.3,148.3,148.3,1
,2017-08-09 06:30,9,148.25,148.4,148.25,148.4,12
,2017-08-09 07:00,9,148.65,148.65,148.05,148.35,123
,2017-08-09 07:30,9,148.55,149.15,148.3,149.1,38
,2017-08-09 08:00,9,149.35,149.5,149,149.35,62
,2017-08-09 08:30,9,149.4,150,149.4,150,124
,2017-08-09 09:00,9,149.95,150,149.6,149.65,68
,2017-08-09 09:30,9,149.75,150.4,149.75,150.4,34
,2017-08-09 10:00,9,150.05,150.05,149.25,149.75,91
,2017-08-09 10:30,9,149.7,150.15,149.45,149.75,34
,2017-08-09 11:00,9,149.6,149.85,149.35,149.65,50
,2017-08-09 11:30,9,149.45,149.75,149.45,149.5,13
,2017-08-09 12:00,9,149.65,149.95,149.5,149.8,289
,2017-08-10 03:00,10,149.35,149.55,149.2,149.55,20
,2017-08-10 03:30,10,149.55,149.55,149.15,149.35,75
,2017-08-10 04:00,10,149.2,149.25,148.7,148.7,120
,2017-08-10 04:30,10,148.55,149,148.55,149,12
,2017-08-10 05:00,10,149.3,149.3,149.1,149.1,4
,2017-08-10 05:30,10,149.3,149.3,149.2,149.25,6
,2017-08-10 06:00,10,149.05,149.05,148.9,148.9,3
,2017-08-10 06:30,10,148.8,148.9,148.8,148.9,67
,2017-08-10 07:00,10,148.7,149.35,148.65,149.3,131
,2017-08-10 07:30,10,149.75,150.2,149.65,150.2,98
,2017-08-10 08:00,10,150.25,150.4,150.05,150.25,61
,2017-08-10 08:30,10,150.1,150.35,149.45,149.45,89
,2017-08-10 09:00,10,149.2,149.2,147.85,148,109
,2017-08-10 09:30,10,148,148,146.85,147.35,156
,2017-08-10 10:00,10,147.15,147.7,147.15,147.6,31
,2017-08-10 10:30,10,147.6,148.3,147.6,148.05,62
,2017-08-10 11:00,10,148.05,148.05,147.25,147.25,58
,2017-08-10 11:30,10,147.15,147.15,146.6,146.85,86
,2017-08-10 12:00,10,146.85,146.85,144.95,145.8,319
,2017-08-11 03:00,11,145.7,145.7,144.6,144.75,211
,2017-08-11 03:30,11,144.7,145.4,144.6,145.2,57
,2017-08-11 04:00,11,145.2,145.2,145,145,5
,2017-08-11 04:30,11,145,145.1,145,145.1,9
,2017-08-11 05:00,11,145.05,145.05,144.1,144.1,55
,2017-08-11 05:30,11,144.05,144.75,144.05,144.75,20
,2017-08-11 06:00,11,144.8,144.95,144.45,144.95,33
,2017-08-11 06:30,11,144.55,144.65,144.25,144.45,43
,2017-08-11 07:00,11,144.5,144.6,144.25,144.6,27
,2017-08-11 07:30,11,144.4,145.7,144.4,145.55,64
,2017-08-11 08:00,11,145.75,145.9,145.4,145.7,25
,2017-08-11 08:30,11,145.7,146.6,145.7,146.5,51
,2017-08-11 09:00,11,146.7,147.65,146.7,147.35,148
,2017-08-11 09:30,11,147.35,147.65,146.95,146.95,18
,2017-08-11 10:00,11,146.85,147.1,146.5,146.5,46
,2017-08-11 10:30,11,146.5,146.5,146.3,146.3,15
,2017-08-11 11:00,11,146.65,146.85,146.6,146.75,24
,2017-08-11 11:30,11,146.7,147.05,146.7,146.95,9
,2017-08-11 12:00,11,147.2,147.55,147.2,147.2,377
,2017-08-14 03:00,14,146.55,146.85,146.45,146.7,16
,2017-08-14 03:30,14,146.75,146.75,146.25,146.65,30
,2017-08-14 04:00,14,146.7,146.7,146.45,146.45,7
,2017-08-14 04:30,14,146.2,146.35,146.2,146.25,32
,2017-08-14 05:00,14,146.5,146.5,146.5,146.5,3
,2017-08-14 05:30,14,146.2,146.25,146.15,146.15,8
,2017-08-14 06:00,14,146.05,146.2,145.05,145.15,49
,2017-08-14 06:30,14,145,145,144.35,144.6,59
,2017-08-14 07:00,14,144.5,145.4,144.5,144.9,49
,2017-08-14 07:30,14,144.8,145.15,144.5,144.6,41
,2017-08-14 08:00,14,144.5,144.7,144.05,144.1,75
,2017-08-14 08:30,14,144,144,143.45,143.5,117
,2017-08-14 09:00,14,143.55,144.55,143.55,144.55,137
,2017-08-14 09:30,14,144.6,145.1,144.5,145.1,149
,2017-08-14 10:00,14,145,145.15,144.55,144.55,93
,2017-08-14 10:30,14,144.6,144.8,144.35,144.65,113
,2017-08-14 11:00,14,144.75,144.95,144.6,144.75,102
,2017-08-14 11:30,14,144.65,144.7,144.2,144.2,54
,2017-08-14 12:00,14,144.35,144.55,143.95,144.25,223
,2017-08-15 03:00,15,144,144,143.2,143.4,45
,2017-08-15 03:30,15,143.55,143.9,143.5,143.9,25
,2017-08-15 04:00,15,143.7,144.05,143.55,143.75,23
,2017-08-15 04:30,15,143.75,143.8,143.2,143.25,74
,2017-08-15 05:00,15,143.3,143.6,143.25,143.3,37
,2017-08-15 05:30,15,143.3,143.35,142.7,142.85,62
,2017-08-15 06:00,15,142.75,142.8,142.45,142.55,52
,2017-08-15 06:30,15,142.65,142.65,142.25,142.3,42
,2017-08-15 07:00,15,142.3,142.45,141.75,141.9,132
,2017-08-15 07:30,15,141.75,141.8,140.75,140.95,229
,2017-08-15 08:00,15,140.75,141.1,140.35,140.85,358
,2017-08-15 08:30,15,140.95,141.3,140.1,140.15,210
,2017-08-15 09:00,15,140,140.2,139.65,139.85,280
,2017-08-15 09:30,15,139.75,139.8,139.55,139.6,133
,2017-08-15 10:00,15,139.6,139.65,138.75,139.15,273
,2017-08-15 10:30,15,139.15,139.6,139.1,139.4,149
,2017-08-15 11:00,15,139.25,139.4,139.15,139.2,43
,2017-08-15 11:30,15,139.05,139.45,139,139.3,52
,2017-08-15 12:00,15,139.1,139.45,138.7,139.35,502
,2017-08-16 03:00,16,139.9,140.3,139.8,140.2,79
,2017-08-16 03:30,16,140.2,140.55,140.2,140.5,33
,2017-08-16 04:00,16,140.45,140.6,140.2,140.55,39
,2017-08-16 04:30,16,140.35,140.4,140.25,140.4,18
,2017-08-16 05:00,16,140.25,140.25,140,140.05,14
,2017-08-16 05:30,16,139.8,139.95,139.75,139.85,16
,2017-08-16 06:00,16,139.85,140,139.7,139.85,17
,2017-08-16 06:30,16,139.9,140.1,139.35,139.5,75
,2017-08-16 07:00,16,139.5,139.55,138.1,138.7,204
,2017-08-16 07:30,16,138.9,138.9,138.05,138.05,57
,2017-08-16 08:00,16,138.25,138.3,137.8,137.85,139
,2017-08-16 08:30,16,137.75,137.95,137.25,137.85,167
,2017-08-16 09:00,16,137.9,138.45,137.9,138.2,123
,2017-08-16 09:30,16,138.25,138.6,137.75,138.5,83
,2017-08-16 10:00,16,138.5,139.1,138.5,138.95,71
,2017-08-16 10:30,16,138.85,138.85,138.5,138.7,20
,2017-08-16 11:00,16,138.45,138.45,137.75,137.95,171
,2017-08-16 11:30,16,137.9,138.55,137.85,138.05,100
,2017-08-16 12:00,16,138.1,138.4,137.95,138.2,125
,2017-08-17 03:00,17,138.55,138.65,138.3,138.3,27
,2017-08-17 03:30,17,138.2,138.2,138.2,138.2,2
,2017-08-17 04:00,17,138.1,138.1,137.85,138,39
,2017-08-17 04:30,17,138.3,138.7,138.3,138.3,11
,2017-08-17 05:00,17,138.2,138.3,138.05,138.2,25
,2017-08-17 05:30,17,138,138.5,138,138.05,29
,2017-08-17 06:00,17,137.85,138.15,137.7,138.15,63
,2017-08-17 06:30,17,138.2,138.2,137.7,137.75,82
,2017-08-17 07:00,17,137.8,137.8,136.7,136.9,391
,2017-08-17 07:30,17,136.85,136.85,136.15,136.4,150
,2017-08-17 08:00,17,136.4,136.5,135.9,135.95,204
,2017-08-17 08:30,17,135.85,136.15,135.5,135.6,325
,2017-08-17 09:00,17,135.55,135.85,135.3,135.45,174
,2017-08-17 09:30,17,135.55,135.6,134.8,135.4,438
,2017-08-17 10:00,17,135.35,135.4,135,135.25,73
,2017-08-17 10:30,17,135.2,135.25,135.05,135.15,90
,2017-08-17 11:00,17,135.15,136.05,135.15,135.9,239
,2017-08-17 11:30,17,135.7,136.1,135.35,136.05,119
,2017-08-17 12:00,17,136.05,136.15,135.45,135.55,216
,2017-08-18 03:00,18,136.05,136.2,135.7,135.75,97
,2017-08-18 03:30,18,135.8,135.95,135.75,135.95,39
,2017-08-18 04:00,18,135.9,136.3,135.9,136,34
,2017-08-18 04:30,18,136.15,136.15,135.95,135.95,8
,2017-08-18 05:00,18,135.95,135.95,135.9,135.95,5
,2017-08-18 05:30,18,136.2,136.4,136,136,22
,2017-08-18 06:00,18,136,136.05,135.8,136,30
,2017-08-18 06:30,18,135.95,135.95,135.35,135.35,106
,2017-08-18 07:00,18,135.5,135.55,134.95,135.3,231
,2017-08-18 07:30,18,135.3,135.3,134.65,134.85,376
,2017-08-18 08:00,18,134.75,135.15,134.65,135,206
,2017-08-18 08:30,18,135,135.1,133.95,134.2,425
,2017-08-18 09:00,18,134.1,134.75,133.95,134.65,144
,2017-08-18 09:30,18,134.6,135.5,134.25,135.35,128
,2017-08-18 10:00,18,135.2,135.8,135.1,135.4,168
,2017-08-18 10:30,18,135.4,135.6,134.95,135.05,68
,2017-08-18 11:00,18,135.05,135.75,134.95,135.75,175
,2017-08-18 11:30,18,135.5,135.8,135.3,135.8,38
,2017-08-18 12:00,18,135.9,135.95,135.2,135.65,142
,2017-08-21 03:00,21,136,136.05,135.55,135.55,30
,2017-08-21 03:30,21,135.65,136.05,135.65,135.9,48
,2017-08-21 04:00,21,135.8,135.95,135.8,135.95,11
,2017-08-21 04:30,21,135.85,135.95,135.8,135.95,14
,2017-08-21 05:00,21,135.9,136.15,135.9,135.95,20
,2017-08-21 05:30,21,136.05,136.05,135.55,135.55,88
,2017-08-21 06:00,21,135.55,135.7,135.55,135.7,13
,2017-08-21 06:30,21,135.75,135.75,135.35,135.55,35
,2017-08-21 07:00,21,135.55,135.85,134.4,134.4,140
,2017-08-21 07:30,21,134.5,134.8,134,134.25,99
,2017-08-21 08:00,21,134.15,134.35,133.8,133.9,117
,2017-08-21 08:30,21,133.9,134,133.6,134,155
,2017-08-21 09:00,21,133.75,133.95,133.5,133.65,95
,2017-08-21 09:30,21,133.75,133.85,133.45,133.5,112
,2017-08-21 10:00,21,133.55,134.55,133.45,134.5,135
,2017-08-21 10:30,21,134.5,134.5,133.65,133.9,189
,2017-08-21 11:00,21,133.85,134.35,133.65,133.65,89
,2017-08-21 11:30,21,133.6,133.75,133.5,133.55,59
,2017-08-21 12:00,21,133.6,133.8,133.35,133.6,273
,2017-08-22 03:00,22,133.75,134,133.55,133.8,73
,2017-08-22 03:30,22,133.85,134,133.8,133.85,59
,2017-08-22 04:00,22,133.8,133.8,133.55,133.7,7
,2017-08-22 04:30,22,133.55,133.55,133.4,133.4,11
,2017-08-22 05:00,22,133.4,133.8,133.4,133.8,11
,2017-08-22 05:30,22,133.75,133.75,133.6,133.65,4
,2017-08-22 06:00,22,133.55,133.75,133.55,133.75,6
,2017-08-22 06:30,22,133.7,133.8,133.45,133.5,8
,2017-08-22 07:00,22,133.5,133.65,133.25,133.65,74
,2017-08-22 07:30,22,133.5,133.55,133.25,133.4,53
,2017-08-22 08:00,22,133.3,133.5,133.1,133.5,87
,2017-08-22 08:30,22,133.3,133.3,132.65,132.75,202
,2017-08-22 09:00,22,132.75,133.15,132.65,133.1,199
,2017-08-22 09:30,22,133.1,133.45,133,133.45,96
,2017-08-22 10:00,22,133.45,133.7,133.3,133.3,90
,2017-08-22 10:30,22,133.25,133.4,132.85,133.05,89
,2017-08-22 11:00,22,133.05,133.15,133,133.15,189
,2017-08-22 11:30,22,133.15,133.2,132.75,132.9,54
,2017-08-22 12:00,22,132.9,133.05,132.65,133.05,418
,2017-08-23 03:00,23,132.7,133.2,132.65,133.2,100
,2017-08-23 03:30,23,133.15,133.2,133.15,133.15,3
,2017-08-23 04:00,23,133,133,132.85,133,12
,2017-08-23 04:30,23,132.85,132.85,132.7,132.8,17
,2017-08-23 05:00,23,132.8,133.15,132.75,133.15,47
,2017-08-23 05:30,23,133.05,133.2,132.95,133,19
,2017-08-23 06:00,23,133.05,133.05,132.9,132.9,5
,2017-08-23 06:30,23,132.8,132.8,132.75,132.8,14
,2017-08-23 07:00,23,132.65,132.9,132.65,132.8,443
,2017-08-23 07:30,23,132.8,133.9,132.8,133.1,233
,2017-08-23 08:00,23,133,133.15,132.85,132.95,248
,2017-08-23 08:30,23,132.95,132.95,132.55,132.7,500
,2017-08-23 09:00,23,132.65,133.6,132.55,133.1,271
,2017-08-23 09:30,23,133.15,133.25,132.4,132.55,102
,2017-08-23 10:00,23,132.5,133,132.3,132.9,64
,2017-08-23 10:30,23,132.95,132.95,132.4,132.7,83
,2017-08-23 11:00,23,132.65,132.95,132.5,132.85,78
,2017-08-23 11:30,23,132.8,132.8,132.5,132.55,77
,2017-08-23 12:00,23,132.5,132.55,132.05,132.25,332
,2017-08-24 03:00,24,132.45,132.45,132.05,132.05,49
,2017-08-24 03:30,24,132.15,132.6,132.15,132.35,31
,2017-08-24 04:00,24,132.55,132.65,132.45,132.6,17
,2017-08-24 04:30,24,132.55,132.85,132.55,132.7,50
,2017-08-24 05:00,24,132.65,133.2,132.6,133.2,24
,2017-08-24 05:30,24,133.2,133.35,132.7,132.7,28
,2017-08-24 06:00,24,132.65,132.7,132.55,132.55,6
,2017-08-24 06:30,24,132.65,132.65,132.4,132.45,10
,2017-08-24 07:00,24,132.4,132.55,132.25,132.55,202
,2017-08-24 07:30,24,132.45,132.45,131.85,132.1,132
,2017-08-24 08:00,24,132.05,132.05,131.45,131.55,158
,2017-08-24 08:30,24,131.5,131.5,130.7,130.8,615
,2017-08-24 09:00,24,130.85,131.3,130.8,131.15,116
,2017-08-24 09:30,24,131.2,131.2,130.8,131.15,59
,2017-08-24 10:00,24,131.1,131.55,131.05,131.25,169
,2017-08-24 10:30,24,131.25,131.25,130.9,130.95,36
,2017-08-24 11:00,24,130.95,131.25,130.95,131.25,51
,2017-08-24 11:30,24,131.2,131.3,131.05,131.2,64
,2017-08-24 12:00,24,131.35,131.75,131.15,131.45,503
,2017-08-25 03:00,25,132,132,131.65,131.8,58
,2017-08-25 03:30,25,131.75,132.2,131.75,132,22
,2017-08-25 04:00,25,131.95,132.1,131.7,131.95,51
,2017-08-25 04:30,25,131.75,131.9,131.75,131.9,7
,2017-08-25 05:00,25,132.15,132.35,132.1,132.25,15
,2017-08-25 05:30,25,132.25,132.4,132.2,132.2,40
,2017-08-25 06:00,25,132.15,132.2,131.95,132.15,25
,2017-08-25 06:30,25,132.05,132.1,131.85,131.95,54
,2017-08-25 07:00,25,131.9,132.75,131.85,132.6,67
,2017-08-25 07:30,25,132.7,132.7,132,132.1,98
,2017-08-25 08:00,25,132,132.1,131.55,131.85,109
,2017-08-25 08:30,25,131.75,132.1,131.55,131.65,71
,2017-08-25 09:00,25,131.75,132.25,131.65,132.25,108
,2017-08-25 09:30,25,132.35,132.6,132.2,132.6,166
,2017-08-25 10:00,25,132.65,135.25,132.65,134.95,354
,2017-08-25 10:30,25,135,135.2,134.45,134.9,92
,2017-08-25 11:00,25,134.9,135.05,134.6,134.8,44
,2017-08-25 11:30,25,134.8,135.15,134.65,135,41
,2017-08-25 12:00,25,135.2,135.45,134.6,135,177
,2017-08-28 06:30,28,135.1,135.85,135.1,135.3,156
,2017-08-28 07:00,28,135.2,135.85,135.15,135.75,197
,2017-08-28 07:30,28,135.5,135.5,135.05,135.45,77
,2017-08-28 08:00,28,135.25,135.8,134.45,134.7,115
,2017-08-28 08:30,28,134.9,134.95,133.55,133.55,184
,2017-08-28 09:00,28,133.65,134.1,133.15,134.1,225
,2017-08-28 09:30,28,134.05,134.15,133.2,133.6,154
,2017-08-28 10:00,28,133.75,134.9,133.75,134.65,200
,2017-08-28 10:30,28,134.7,135.05,134.25,134.75,163
,2017-08-28 11:00,28,134.8,135.35,134.5,135.05,163
,2017-08-28 11:30,28,135.1,135.2,134.35,134.85,103
,2017-08-28 12:00,28,134.85,135.1,134.5,135,216
,2017-08-29 03:00,29,135.2,135.35,134.8,134.95,45
,2017-08-29 03:30,29,134.9,134.95,134.65,134.8,79
,2017-08-29 04:00,29,134.7,134.8,134.25,134.4,63
,2017-08-29 04:30,29,134.45,134.5,134.2,134.2,45
,2017-08-29 05:00,29,134.2,134.55,134.15,134.5,13
,2017-08-29 05:30,29,134.4,134.4,134.05,134.25,23
,2017-08-29 06:00,29,134.35,134.5,134.25,134.25,23
,2017-08-29 06:30,29,134.2,134.45,133.9,133.9,32
,2017-08-29 07:00,29,133.9,134.55,133.8,133.95,79
,2017-08-29 07:30,29,134.05,134.05,132.9,133.45,145
,2017-08-29 08:00,29,133.4,133.55,132.9,133.25,113
,2017-08-29 08:30,29,133.1,134,133.1,133.75,145
,2017-08-29 09:00,29,133.7,133.8,133.1,133.25,93
,2017-08-29 09:30,29,133.25,133.6,133.05,133.4,67
,2017-08-29 10:00,29,133.45,133.75,133.25,133.75,50
,2017-08-29 10:30,29,133.7,134.15,133.55,133.75,88
,2017-08-29 11:00,29,133.8,133.9,133.5,133.7,85
,2017-08-29 11:30,29,133.75,133.8,133.3,133.35,105
,2017-08-29 12:00,29,133.55,133.55,131.75,132,282
,2017-08-30 03:00,30,132.2,132.55,131.8,132.5,164
,2017-08-30 03:30,30,132.5,132.6,132.3,132.4,96
,2017-08-30 04:00,30,132.5,132.5,132.35,132.35,84
,2017-08-30 04:30,30,132.4,132.65,132.35,132.65,35
,2017-08-30 05:00,30,132.5,132.5,132.15,132.35,49
,2017-08-30 05:30,30,132.35,132.5,132.2,132.2,14
,2017-08-30 06:00,30,132.05,132.25,132.05,132.2,18
,2017-08-30 06:30,30,132.1,132.5,132.05,132.25,17
,2017-08-30 07:00,30,132.15,132.2,131.35,131.55,147
,2017-08-30 07:30,30,131.65,131.8,130.9,130.95,256
,2017-08-30 08:00,30,130.95,131.2,130.4,130.6,302
,2017-08-30 08:30,30,130.55,130.75,130.4,130.6,168
,2017-08-30 09:00,30,130.6,131.15,130.5,130.65,104
,2017-08-30 09:30,30,130.7,130.7,130.45,130.55,71
,2017-08-30 10:00,30,130.6,130.7,130.4,130.45,176
,2017-08-30 10:30,30,130.45,131,130.45,131,201
,2017-08-30 11:00,30,131,131.65,130.95,131.6,128
,2017-08-30 11:30,30,131.5,131.5,130.9,131.45,98
,2017-08-30 12:00,30,131.45,132.05,130.9,132.05,308
,2017-08-31 03:00,31,132.3,132.3,131.7,131.8,36
,2017-08-31 03:30,31,132,132,131.75,131.75,3
,2017-08-31 04:00,31,131.95,132.05,131.65,131.95,36
,2017-08-31 04:30,31,131.75,131.8,131.5,131.8,43
,2017-08-31 05:00,31,131.8,131.8,131.65,131.65,4
,2017-08-31 05:30,31,131.8,131.85,131.35,131.35,30
,2017-08-31 06:00,31,131.45,131.65,131.45,131.5,14
,2017-08-31 06:30,31,131.45,132.05,131.35,131.4,55
,2017-08-31 07:00,31,131.35,131.4,130.85,130.9,83
,2017-08-31 07:30,31,130.8,131.05,130.7,131.05,81
,2017-08-31 08:00,31,131.25,131.3,130.65,130.85,92
,2017-08-31 08:30,31,130.9,132.2,130.7,131.85,138
,2017-08-31 09:00,31,131.9,132.55,131.75,132,147
,2017-08-31 09:30,31,132,132.15,131.6,132.1,56
,2017-08-31 10:00,31,132.05,132.1,131.7,131.85,59
,2017-08-31 10:30,31,131.9,132.65,131.85,132.4,113
,2017-08-31 11:00,31,132.45,132.9,132.35,132.6,101
,2017-08-31 11:30,31,132.65,133.1,132.5,132.6,192
,2017-08-31 12:00,31,132.6,133.35,132.45,132.6,367
,2017-09-01 03:00,1,132.5,132.65,132.3,132.6,45
,2017-09-01 03:30,1,132.45,132.45,132.35,132.45,13
,2017-09-01 04:00,1,132.35,132.45,132.05,132.35,37
,2017-09-01 04:30,1,132.3,132.6,132.3,132.55,15
,2017-09-01 05:00,1,132.75,133.1,132.75,132.8,37
,2017-09-01 05:30,1,133,133.7,133,133.55,57
,2017-09-01 06:00,1,133.5,133.5,133.25,133.25,39
,2017-09-01 06:30,1,133.1,133.15,132.95,133.05,15
,2017-09-01 07:00,1,133.15,133.65,132.85,133.35,45
,2017-09-01 07:30,1,133.45,134.25,133.4,134,130
,2017-09-01 08:00,1,133.85,133.85,133.1,133.6,157
,2017-09-01 08:30,1,133.5,133.55,132.4,132.85,99
,2017-09-01 09:00,1,132.6,133.1,132.6,132.8,103
,2017-09-01 09:30,1,132.75,133.35,132.6,133.35,61
,2017-09-01 10:00,1,133.35,133.6,133.1,133.4,54
,2017-09-01 10:30,1,133.5,133.5,132.95,133.1,49
,2017-09-01 11:00,1,133.1,133.4,132.6,132.8,53
,2017-09-01 11:30,1,132.65,132.9,132.35,132.85,131
,2017-09-01 12:00,1,132.8,132.95,132.2,132.45,182
,2017-09-05 03:00,5,132.35,132.35,131.75,132,125
,2017-09-05 03:30,5,132,132.3,131.9,132.25,80
,2017-09-05 04:00,5,132.35,132.5,132.35,132.5,73
,2017-09-05 04:30,5,132.5,132.55,132.25,132.25,35
,2017-09-05 05:00,5,132.25,132.6,132.2,132.6,31
,2017-09-05 05:30,5,132.5,132.85,132.5,132.75,20
,2017-09-05 06:00,5,132.75,133.05,132.75,132.95,30
,2017-09-05 06:30,5,132.9,132.95,132.65,132.95,33
,2017-09-05 07:00,5,133,134.7,133,134.3,202
,2017-09-05 07:30,5,134.25,134.4,133.25,133.25,89
,2017-09-05 08:00,5,133.25,133.4,132.5,132.5,142
,2017-09-05 08:30,5,132.5,132.85,132.05,132.6,166
,2017-09-05 09:00,5,132.55,133.2,132.05,132.05,82
,2017-09-05 09:30,5,132.15,132.6,131.9,132.35,194
,2017-09-05 10:00,5,132.25,132.25,131.65,132.2,116
,2017-09-05 10:30,5,131.95,131.95,131.05,131.25,358
,2017-09-05 11:00,5,131.25,131.7,131.05,131.45,213
,2017-09-05 11:30,5,131.45,131.5,130.85,131.2,227
,2017-09-05 12:00,5,131.3,131.8,130.75,131.6,342
,2017-09-06 03:00,6,131.7,131.7,131.35,131.35,66
,2017-09-06 03:30,6,131.45,131.7,131.3,131.55,18
,2017-09-06 04:00,6,131.45,131.8,131.45,131.8,27
,2017-09-06 04:30,6,131.9,131.9,131.4,131.45,19
,2017-09-06 05:00,6,131.55,131.7,131.45,131.6,18
,2017-09-06 05:30,6,131.5,131.65,131.5,131.55,75
,2017-09-06 06:00,6,131.5,131.6,131.05,131.25,89
,2017-09-06 06:30,6,131.25,131.55,131.25,131.55,37
,2017-09-06 07:00,6,131.4,131.4,130.65,130.75,75
,2017-09-06 07:30,6,130.75,130.85,130.3,130.8,346
,2017-09-06 08:00,6,130.75,130.95,130.5,130.8,73
,2017-09-06 08:30,6,130.85,130.9,130.4,130.4,91
,2017-09-06 09:00,6,130.45,130.65,130.3,130.5,201
,2017-09-06 09:30,6,130.65,130.75,130.45,130.65,70
,2017-09-06 10:00,6,130.7,132.1,130.7,131.9,208
,2017-09-06 10:30,6,132.1,132.35,131.6,132.1,146
,2017-09-06 11:00,6,132.15,132.35,131.75,132.1,125
,2017-09-06 11:30,6,132.15,132.35,131.85,132.1,43
,2017-09-06 12:00,6,131.9,132,131.35,131.65,133
,2017-09-07 03:00,7,131.5,131.65,131.35,131.4,36
,2017-09-07 03:30,7,131.4,131.6,131.4,131.55,14
,2017-09-07 04:00,7,131.55,132.05,131.55,132,35
,2017-09-07 04:30,7,131.95,131.95,131.65,131.65,19
,2017-09-07 05:00,7,131.8,131.85,131.7,131.7,17
,2017-09-07 05:30,7,131.7,131.9,131.7,131.75,21
,2017-09-07 06:00,7,131.65,131.65,131.15,131.35,58
,2017-09-07 06:30,7,131.4,131.5,130.95,131.1,34
,2017-09-07 07:00,7,130.9,131.2,130.75,131.05,37
,2017-09-07 07:30,7,131,131.25,130.6,131.2,66
,2017-09-07 08:00,7,131.3,131.4,130.85,131.15,88
,2017-09-07 08:30,7,131.3,132.3,131.2,132.25,164
,2017-09-07 09:00,7,132.15,133.3,131.95,133.05,253
,2017-09-07 09:30,7,133.05,133.2,132.8,132.95,81
,2017-09-07 10:00,7,133,133.4,132.6,132.9,158
,2017-09-07 10:30,7,132.65,132.7,131.95,132.5,92
,2017-09-07 11:00,7,132.3,132.75,132.25,132.55,119
,2017-09-07 11:30,7,132.6,132.9,132.5,132.75,80
,2017-09-07 12:00,7,132.8,132.9,132.45,132.8,171
,2017-09-08 03:00,8,132.4,133.05,132.4,133,40
,2017-09-08 03:30,8,133.05,133.05,133.05,133.05,18
,2017-09-08 04:00,8,133.25,133.25,132.85,132.9,16
,2017-09-08 04:30,8,133.15,133.15,133.1,133.1,9
,2017-09-08 05:00,8,133.2,133.25,133.1,133.1,32
,2017-09-08 05:30,8,133.15,133.15,132.95,133.05,12
,2017-09-08 06:30,8,133.1,133.1,133,133,7
,2017-09-08 07:00,8,133.15,133.75,133.15,133.6,118
,2017-09-08 07:30,8,133.55,134,133.25,134,136
,2017-09-08 08:00,8,134.05,134.05,133.7,133.85,156
,2017-09-08 08:30,8,133.9,134.5,133.8,134.45,100
,2017-09-08 09:00,8,134.3,134.3,133.7,133.8,54
,2017-09-08 09:30,8,133.7,134.1,133.6,133.7,170
,2017-09-08 10:00,8,133.65,133.95,133.6,133.85,36
,2017-09-08 10:30,8,133.8,134.2,133.7,134.05,149
,2017-09-08 11:00,8,134.15,134.2,133.8,134.05,81
,2017-09-08 11:30,8,134,134.2,134,134.05,49
,2017-09-08 12:00,8,134.1,134.2,133.85,134.15,159
,2017-09-11 03:00,11,134.15,134.15,133.85,133.95,36
,2017-09-11 03:30,11,134.1,135.25,134.1,135.15,142
,2017-09-11 04:00,11,135.2,135.25,134.8,134.8,21
,2017-09-11 04:30,11,134.85,135.1,134.55,135.1,24
,2017-09-11 05:00,11,135.15,135.2,134.95,135.1,24
,2017-09-11 05:30,11,135.05,135.05,134.8,134.9,30
,2017-09-11 06:00,11,134.8,135.2,134.8,135.15,13
,2017-09-11 06:30,11,135.05,135.4,135.05,135.2,14
,2017-09-11 07:00,11,135.15,135.3,134.55,134.8,109
,2017-09-11 07:30,11,134.5,134.5,133.6,133.7,226
,2017-09-11 08:00,11,133.7,133.8,133.25,133.65,108
,2017-09-11 08:30,11,133.75,135.1,133.75,135.1,136
,2017-09-11 09:00,11,135.1,135.1,134.35,134.35,75
,2017-09-11 09:30,11,134.25,134.6,134,134.05,51
,2017-09-11 10:00,11,133.95,134.3,133.8,133.85,60
,2017-09-11 10:30,11,134.05,134.45,133.8,134.35,88
,2017-09-11 11:00,11,134.45,134.65,134.35,134.65,53
,2017-09-11 11:30,11,134.6,134.95,134.4,134.8,33
,2017-09-11 12:00,11,134.9,135.5,134.9,135.15,188
,2017-09-12 03:00,12,134.8,135,134.5,134.8,60
,2017-09-12 03:30,12,134.8,135,134.3,134.35,73
,2017-09-12 04:00,12,134.35,134.85,134.35,134.8,24
,2017-09-12 04:30,12,134.85,134.95,134.45,134.45,31
,2017-09-12 05:00,12,134.5,134.6,134.5,134.6,6
,2017-09-12 05:30,12,134.55,134.65,134.4,134.55,25
,2017-09-12 06:00,12,134.65,134.7,134.65,134.65,4
,2017-09-12 06:30,12,134.55,135,134.55,134.9,22
,2017-09-12 07:00,12,134.95,134.95,134.5,134.5,26
,2017-09-12 07:30,12,134.55,135.1,134.45,134.95,306
,2017-09-12 08:00,12,135,136.6,135,136.4,270
,2017-09-12 08:30,12,136.5,137.3,136.5,137.2,278
,2017-09-12 09:00,12,137.25,137.75,137.1,137.3,294
,2017-09-12 09:30,12,137.2,137.45,136.75,137.4,138
,2017-09-12 10:00,12,137.35,137.85,137.3,137.65,184
,2017-09-12 10:30,12,137.55,137.8,137.1,137.5,159
,2017-09-12 11:00,12,137.5,137.55,136.95,136.95,67
,2017-09-12 11:30,12,137,137.45,136.85,137.45,161
,2017-09-12 12:00,12,137.5,138.6,137.4,138.3,354
,2017-09-13 03:00,13,138.55,139.05,138.5,138.85,64
,2017-09-13 03:30,13,138.85,139.25,138.85,139.05,43
,2017-09-13 04:00,13,139.1,139.9,139.1,139.45,98
,2017-09-13 04:30,13,139.4,139.6,139.35,139.6,29
,2017-09-13 05:00,13,139.5,139.75,139.45,139.5,68
,2017-09-13 05:30,13,139.45,139.6,139.25,139.5,37
,2017-09-13 06:00,13,139.55,139.75,139.5,139.5,32
,2017-09-13 06:30,13,139.7,139.85,139.7,139.8,23
,2017-09-13 07:00,13,139.95,140.3,139.8,139.8,269
,2017-09-13 07:30,13,139.9,140.35,139.8,140.3,103
,2017-09-13 08:00,13,140.25,140.35,139.85,140.25,103
,2017-09-13 08:30,13,140.35,140.8,140.1,140.3,223
,2017-09-13 09:00,13,140.3,140.35,139.3,139.3,119
,2017-09-13 09:30,13,139.25,140.25,139.2,140.15,216
,2017-09-13 10:00,13,140.1,140.3,139.85,140.2,130
,2017-09-13 10:30,13,140.15,140.7,140,140.7,116
,2017-09-13 11:00,13,140.75,141.1,140.75,140.75,150
,2017-09-13 11:30,13,140.75,141.45,140.75,141.3,124
,2017-09-13 12:00,13,141.35,141.75,141.05,141.1,317
,2017-09-14 03:00,14,141.3,141.6,141.3,141.55,67
,2017-09-14 03:30,14,141.6,141.6,140.85,141.15,90
,2017-09-14 04:00,14,141.15,141.25,140.8,140.85,33
,2017-09-14 04:30,14,140.85,141.3,140.8,141.3,47
,2017-09-14 05:00,14,141.35,141.4,141.15,141.4,39
,2017-09-14 05:30,14,141.3,141.35,141.2,141.3,12
,2017-09-14 06:00,14,141.35,141.35,141.2,141.3,14
,2017-09-14 06:30,14,141.25,141.4,141,141.4,39
,2017-09-14 07:00,14,141.3,141.55,140.85,141.55,62
,2017-09-14 07:30,14,141.6,142.15,141.2,141.95,179
,2017-09-14 08:00,14,141.9,141.9,140.5,140.7,166
,2017-09-14 08:30,14,140.75,142.05,140.75,142,237
,2017-09-14 09:00,14,142.05,142.7,141.8,142.2,158
,2017-09-14 09:30,14,142.15,142.35,141.3,141.55,125
,2017-09-14 10:00,14,141.5,141.8,141.15,141.75,84
,2017-09-14 10:30,14,141.85,141.95,141.35,141.7,94
,2017-09-14 11:00,14,141.75,141.8,141.25,141.25,65
,2017-09-14 11:30,14,141.25,141.75,141.2,141.75,171
,2017-09-14 12:00,14,141.75,141.85,141,141.3,374
,2017-09-15 03:00,15,141.25,141.25,140.95,141.25,100
,2017-09-15 03:30,15,141.35,141.75,141.25,141.7,33
,2017-09-15 04:00,15,141.6,141.8,141.55,141.55,54
,2017-09-15 04:30,15,141.5,141.5,141.1,141.2,37
,2017-09-15 05:00,15,141.25,141.3,141,141,18
,2017-09-15 05:30,15,140.85,140.95,140.8,140.9,6
,2017-09-15 06:00,15,140.85,141.1,140.65,141.1,37
,2017-09-15 06:30,15,141.15,141.6,141.15,141.35,19
,2017-09-15 07:00,15,141.4,141.65,140.85,141.35,73
,2017-09-15 07:30,15,141.3,142.3,141.3,142.3,118
,2017-09-15 08:00,15,142.25,142.85,142.25,142.6,77
,2017-09-15 08:30,15,142.7,143.55,142.7,143.2,406
,2017-09-15 09:00,15,143.25,143.25,142.8,142.85,98
,2017-09-15 09:30,15,143.05,143.2,142.65,143.15,88
,2017-09-15 10:00,15,143.15,143.4,143,143.2,75
,2017-09-15 10:30,15,143.3,143.95,143.3,143.75,130
,2017-09-15 11:00,15,143.85,144.2,143.7,143.9,137
,2017-09-15 11:30,15,143.7,144.3,143.6,144,76
,2017-09-15 12:00,15,144.1,145.1,144,144.95,509
,2017-09-15 12:30,15,144.95,144.95,144.95,144.95,1
,2017-09-18 03:00,18,144.85,145.25,144.65,145.2,143
,2017-09-18 03:30,18,145.25,145.35,145.2,145.25,61
,2017-09-18 04:00,18,145.35,145.55,145.25,145.3,128
,2017-09-18 04:30,18,145.3,145.65,145.15,145.65,79
,2017-09-18 05:00,18,145.7,145.85,145.4,145.45,82
,2017-09-18 05:30,18,145.55,145.55,144.7,144.9,43
,2017-09-18 06:00,18,145,145.6,144.75,145.6,131
,2017-09-18 06:30,18,145.55,145.85,145.45,145.45,62
,2017-09-18 07:00,18,145.65,145.85,144.1,144.6,192
,2017-09-18 07:30,18,144.65,145.1,144.4,144.45,154
,2017-09-18 08:00,18,144.55,145.7,144.55,145.7,135
,2017-09-18 08:30,18,145.6,145.95,145.5,145.95,259
,2017-09-18 09:00,18,146,146.65,145.8,146.1,284
,2017-09-18 09:30,18,146.1,146.1,144.85,144.9,265
,2017-09-18 10:00,18,144.85,144.85,143.65,144.4,286
,2017-09-18 10:30,18,144.35,144.65,143.8,143.8,119
,2017-09-18 11:00,18,143.75,144.6,143.7,144.4,228
,2017-09-18 11:30,18,144.35,144.5,142.8,143.65,381
,2017-09-18 12:00,18,143.65,144,143.15,143.8,441
,2017-09-19 03:00,19,143.35,143.75,143.05,143.7,73
,2017-09-19 03:30,19,143.7,143.9,143.65,143.65,45
,2017-09-19 04:00,19,143.5,143.5,143.4,143.45,33
,2017-09-19 04:30,19,143.4,143.4,143,143.05,98
,2017-09-19 05:00,19,142.95,142.95,141.65,141.8,259
,2017-09-19 05:30,19,141.8,141.8,140.9,141.1,396
,2017-09-19 06:00,19,140.95,140.95,138.05,139.25,427
,2017-09-19 06:30,19,139.35,139.85,139.1,139.55,195
,2017-09-19 07:00,19,139.3,140.35,139.3,140.35,215
,2017-09-19 07:30,19,140.4,141.1,140.2,141.05,197
,2017-09-19 08:00,19,141.2,141.5,140.4,140.7,200
,2017-09-19 08:30,19,140.65,141.2,140.4,140.6,237
,2017-09-19 09:00,19,140.55,140.55,139.35,139.35,209
,2017-09-19 09:30,19,139.3,139.8,139.2,139.75,137
,2017-09-19 10:00,19,139.85,139.85,138.7,138.8,134
,2017-09-19 10:30,19,138.7,139.15,138.65,138.8,190
,2017-09-19 11:00,19,139.05,139.75,139.05,139.2,139
,2017-09-19 11:30,19,139.1,139.25,138.9,139.15,129
,2017-09-19 12:00,19,139.15,139.45,138.45,138.5,231
,2017-09-20 03:00,20,138.95,139.9,138.75,139.35,103
,2017-09-20 03:30,20,139.45,139.8,139.4,139.5,52
,2017-09-20 04:00,20,139.5,139.6,139,139,32
,2017-09-20 04:30,20,139.15,139.3,138.85,138.85,74
,2017-09-20 05:00,20,138.85,139.2,138.85,139.05,39
,2017-09-20 05:30,20,139.3,139.45,138.95,138.95,20
,2017-09-20 06:00,20,138.8,138.9,138.5,138.85,39
,2017-09-20 06:30,20,138.8,138.8,136.5,136.6,248
,2017-09-20 07:00,20,136.75,137.35,136.6,136.65,170
,2017-09-20 07:30,20,136.55,137.55,136.5,137.5,136
,2017-09-20 08:00,20,137.55,137.65,137.1,137.5,127
,2017-09-20 08:30,20,137.6,138.85,137.25,138.85,291
,2017-09-20 09:00,20,138.8,140.35,138.8,139.9,557
,2017-09-20 09:30,20,139.95,140.9,139.95,140.65,174
,2017-09-20 10:00,20,140.75,140.8,140.1,140.15,118
,2017-09-20 10:30,20,140.2,141,140.1,140.15,61
,2017-09-20 11:00,20,140.25,140.35,139.8,140.1,82
,2017-09-20 11:30,20,140.15,140.7,140.15,140.2,55
,2017-09-20 12:00,20,140.25,140.4,139.95,140,109
,2017-09-21 03:00,21,139.85,139.85,138.9,139.25,122
,2017-09-21 03:30,21,139.2,139.3,137.85,138.35,229
,2017-09-21 04:00,21,138.35,138.6,138.3,138.3,21
,2017-09-21 04:30,21,138.45,138.65,138.45,138.65,10
,2017-09-21 05:00,21,138.8,138.8,138.55,138.55,22
,2017-09-21 05:30,21,138.55,139.2,138.5,138.7,21
,2017-09-21 06:00,21,138.7,138.75,138.35,138.35,15
,2017-09-21 06:30,21,138.55,138.55,138.4,138.5,8
,2017-09-21 07:00,21,138.4,139.3,137.9,138.75,144
,2017-09-21 07:30,21,138.7,138.8,138.15,138.15,84
,2017-09-21 08:00,21,138.25,138.3,137.25,137.7,105
,2017-09-21 08:30,21,137.9,138.8,137.45,138.55,154
,2017-09-21 09:00,21,138.5,138.6,138.1,138.15,89
,2017-09-21 09:30,21,138.2,139.05,138.2,139,129
,2017-09-21 10:00,21,139.2,139.35,138.55,138.7,197
,2017-09-21 10:30,21,138.5,138.6,138.25,138.5,99
,2017-09-21 11:00,21,138.65,138.65,138.1,138.15,90
,2017-09-21 11:30,21,138.1,138.35,137.75,138.15,151
,2017-09-21 12:00,21,138.1,139,137.65,138.95,271
,2017-09-22 03:00,22,139.15,139.75,139.15,139.55,52
,2017-09-22 03:30,22,139.4,139.5,139.1,139.15,36
,2017-09-22 04:00,22,139.25,139.3,139.05,139.3,27
,2017-09-22 04:30,22,139.4,139.5,139.2,139.5,9
,2017-09-22 05:00,22,139.55,139.55,139.25,139.4,23
,2017-09-22 05:30,22,139.2,139.25,139.1,139.1,7
,2017-09-22 06:00,22,139.05,139.2,139.05,139.1,28
,2017-09-22 06:30,22,139.15,139.5,139.05,139.45,75
,2017-09-22 07:00,22,139.3,139.3,138.35,138.45,148
,2017-09-22 07:30,22,138.35,139.35,138.3,138.9,51
,2017-09-22 08:00,22,138.95,139.05,138.6,138.75,63
,2017-09-22 08:30,22,138.85,139.2,138.8,139.15,128
,2017-09-22 09:00,22,139.2,139.5,139,139.2,104
,2017-09-22 09:30,22,139.35,139.35,139.05,139.25,46
,2017-09-22 10:00,22,139.15,139.15,138.55,138.75,261
,2017-09-22 10:30,22,138.75,138.9,137.7,137.9,240
,2017-09-22 11:00,22,137.85,138.3,137.75,138.1,112
,2017-09-22 11:30,22,138.15,138.4,138.05,138.2,46
,2017-09-22 12:00,22,138.05,138.35,137.9,138.1,106
,2017-09-25 03:00,25,137.45,137.45,136.2,136.3,269
,2017-09-25 03:30,25,136.4,136.4,135.85,135.95,175
,2017-09-25 04:00,25,136.05,136.55,136.05,136.25,60
,2017-09-25 04:30,25,136.3,136.45,136.25,136.45,16
,2017-09-25 05:00,25,136.4,136.5,136.35,136.35,6
,2017-09-25 05:30,25,136.25,136.25,135.45,135.95,62
,2017-09-25 06:00,25,136.05,136.1,135.5,135.6,33
,2017-09-25 06:30,25,135.55,135.7,135.4,135.7,47
,2017-09-25 07:00,25,135.85,137,135.75,136.25,175
,2017-09-25 07:30,25,136.25,136.35,135.95,136.25,64
,2017-09-25 08:00,25,136.6,137.2,136.45,136.7,176
,2017-09-25 08:30,25,136.75,136.75,136.15,136.3,115
,2017-09-25 09:00,25,136.2,136.6,136.1,136.2,157
,2017-09-25 09:30,25,136.2,136.45,136.05,136.25,54
,2017-09-25 10:00,25,136.25,137.3,136.25,136.6,130
,2017-09-25 10:30,25,136.6,136.65,136.2,136.5,110
,2017-09-25 11:00,25,136.4,136.5,136.3,136.3,36
,2017-09-25 11:30,25,136.15,136.5,136.1,136.25,56
,2017-09-25 12:00,25,136.05,136.05,135,135.45,809
,2017-09-26 03:00,26,135.2,135.4,135.1,135.2,121
,2017-09-26 03:30,26,135.25,135.45,135.25,135.4,20
,2017-09-26 04:00,26,135.35,135.45,135.35,135.45,7
,2017-09-26 04:30,26,135.55,135.75,135.4,135.6,17
,2017-09-26 05:00,26,135.5,135.6,135.5,135.6,8
,2017-09-26 05:30,26,135.45,135.5,135.35,135.4,12
,2017-09-26 06:00,26,135.35,135.7,135.3,135.65,42
,2017-09-26 06:30,26,135.65,135.7,135.2,135.4,67
,2017-09-26 07:00,26,135.4,135.55,135.05,135.05,102
,2017-09-26 07:30,26,135.05,137.2,135.05,136.75,313
,2017-09-26 08:00,26,136.75,137.2,136.15,137.05,167
,2017-09-26 08:30,26,136.95,136.95,135.7,135.8,207
,2017-09-26 09:00,26,135.8,135.9,135.15,135.25,169
,2017-09-26 09:30,26,135.25,135.6,135,135.35,237
,2017-09-26 10:00,26,135.3,135.8,135.15,135.8,62
,2017-09-26 10:30,26,135.7,135.75,135.25,135.5,137
,2017-09-26 11:00,26,135.5,135.5,135.05,135.2,131
,2017-09-26 11:30,26,135.1,135.1,134.45,134.65,674
,2017-09-26 12:00,26,134.8,136,134.6,135.55,461
,2017-09-27 03:00,27,135.65,135.7,135.25,135.4,24
,2017-09-27 03:30,27,135.45,135.65,135.45,135.45,27
,2017-09-27 04:00,27,135.45,135.45,135.3,135.3,18
,2017-09-27 04:30,27,135.2,135.2,135.2,135.2,1
,2017-09-27 05:00,27,135.2,135.5,135.2,135.3,12
,2017-09-27 05:30,27,135.3,135.3,135.2,135.2,4
,2017-09-27 06:00,27,135.2,135.2,134.6,134.85,110
,2017-09-27 06:30,27,134.95,135.05,134.55,134.55,19
,2017-09-27 07:00,27,134.5,134.75,133.9,134.1,290
,2017-09-27 07:30,27,134,134.35,133.9,134.1,59
,2017-09-27 08:00,27,134.15,134.25,133.3,133.5,226
,2017-09-27 08:30,27,133.6,133.85,133.4,133.7,233
,2017-09-27 09:00,27,133.65,133.95,133.45,133.5,56
,2017-09-27 09:30,27,133.6,133.65,132.9,133.6,241
,2017-09-27 10:00,27,133.5,134,133.5,133.8,105
,2017-09-27 10:30,27,133.8,133.95,133.35,133.4,137
,2017-09-27 11:00,27,133.3,133.55,133.25,133.55,65
,2017-09-27 11:30,27,133.6,133.7,133,133,224
,2017-09-27 12:00,27,133.05,133.3,132.65,132.9,425
,2017-09-28 03:00,28,133.15,133.15,132.6,132.7,118
,2017-09-28 03:30,28,132.75,132.8,132.65,132.65,18
,2017-09-28 04:00,28,132.65,133.15,132.65,132.95,20
,2017-09-28 04:30,28,132.85,133,132.85,132.95,4
,2017-09-28 05:00,28,133,133,132.95,132.95,5
,2017-09-28 05:30,28,133,133.1,132.95,133.05,26
,2017-09-28 06:00,28,133.1,133.1,133.05,133.05,2
,2017-09-28 06:30,28,132.9,132.9,132.6,132.6,45
,2017-09-28 07:00,28,132.75,132.85,132.2,132.4,133
,2017-09-28 07:30,28,132.3,132.3,131.45,131.65,315
,2017-09-28 08:00,28,131.65,132.2,131.65,132,233
,2017-09-28 08:30,28,131.95,131.95,131.25,131.3,331
,2017-09-28 09:00,28,131.25,131.85,131.1,131.85,161
,2017-09-28 09:30,28,131.75,132.05,131.6,131.95,122
,2017-09-28 10:00,28,132,132.75,131.85,132.7,161
,2017-09-28 10:30,28,132.6,132.65,132.1,132.25,151
,2017-09-28 11:00,28,132.25,132.45,132.1,132.15,84
,2017-09-28 11:30,28,132.1,132.3,131.55,131.7,132
,2017-09-28 12:00,28,131.7,132.3,131.6,131.95,186
,2017-09-29 03:00,29,132.55,132.7,132.3,132.4,84
,2017-09-29 03:30,29,132.3,132.35,132.1,132.3,47
,2017-09-29 04:00,29,132.2,132.25,132.1,132.2,35
,2017-09-29 04:30,29,132.2,132.6,132.2,132.45,89
,2017-09-29 05:00,29,132.4,132.4,132.25,132.3,74
,2017-09-29 05:30,29,132.35,132.4,132,132.05,55
,2017-09-29 06:00,29,131.95,132.15,131.85,131.95,22
,2017-09-29 06:30,29,132.05,132.05,131.7,131.7,112
,2017-09-29 07:00,29,131.75,132.6,131.55,131.7,215
,2017-09-29 07:30,29,131.7,132.65,131.65,132.2,141
,2017-09-29 08:00,29,132.2,132.35,131.75,131.9,136
,2017-09-29 08:30,29,131.8,131.8,130.85,131.05,239
,2017-09-29 09:00,29,131.2,131.2,130.9,131.15,127
,2017-09-29 09:30,29,131,131.9,130.95,131.6,188
,2017-09-29 10:00,29,131.4,131.7,131.35,131.35,134
,2017-09-29 10:30,29,131.15,131.35,131.15,131.15,63
,2017-09-29 11:00,29,131.25,131.35,130.95,131.35,75
,2017-09-29 11:30,29,131.3,131.6,131.25,131.35,135
,2017-09-29 12:00,29,131.25,131.85,131.25,131.7,295
,2017-10-02 03:00,2,131.25,131.6,130.75,130.75,82
,2017-10-02 03:30,2,130.9,130.95,130.8,130.95,35
,2017-10-02 04:00,2,130.9,130.9,130.8,130.8,5
,2017-10-02 04:30,2,130.75,130.8,130.7,130.7,30
,2017-10-02 05:00,2,130.75,130.85,130.75,130.8,52
,2017-10-02 05:30,2,130.8,130.85,130.7,130.7,40
,2017-10-02 06:00,2,130.65,130.7,130.5,130.7,118
,2017-10-02 06:30,2,130.7,130.85,130.6,130.75,32
,2017-10-02 07:00,2,130.75,130.75,130.25,130.45,250
,2017-10-02 07:30,2,130.35,130.35,129.7,129.9,668
,2017-10-02 08:00,2,129.85,130.05,129.85,129.85,79
,2017-10-02 08:30,2,129.9,130.05,129.45,129.6,317
,2017-10-02 09:00,2,129.55,129.75,128.9,129.6,467
,2017-10-02 09:30,2,129.6,130.25,129.25,129.4,201
,2017-10-02 10:00,2,129.35,130.05,129.3,129.75,118
,2017-10-02 10:30,2,129.65,130,129.65,129.95,76
,2017-10-02 11:00,2,130,130.8,130,130.5,204
,2017-10-02 11:30,2,130.5,131.2,130.2,130.85,176
,2017-10-02 12:00,2,130.75,131.05,130.4,130.45,131
,2017-10-03 03:00,3,130.85,131.15,130.85,130.9,165
,2017-10-03 03:30,3,130.9,131.05,130.8,131,38
,2017-10-03 04:00,3,130.85,130.9,130.8,130.9,19
,2017-10-03 04:30,3,130.85,131.1,130.85,131.1,6
,2017-10-03 05:00,3,131,131.35,130.95,131.25,39
,2017-10-03 05:30,3,131.25,131.25,130.95,130.95,75
,2017-10-03 06:00,3,130.9,130.95,130.15,130.5,63
,2017-10-03 06:30,3,130.4,131.2,130.35,131,97
,2017-10-03 07:00,3,130.95,131.05,130.4,130.4,101
,2017-10-03 07:30,3,130.5,130.55,129.85,130,135
,2017-10-03 08:00,3,130.05,130.5,129.75,129.8,137
,2017-10-03 08:30,3,129.7,129.75,129.45,129.5,271
,2017-10-03 09:00,3,129.5,129.8,129.45,129.8,144
,2017-10-03 09:30,3,129.9,130.05,129.55,129.55,127
,2017-10-03 10:00,3,129.6,129.7,129.35,129.55,127
,2017-10-03 10:30,3,129.55,129.75,129.2,129.6,166
,2017-10-03 11:00,3,129.55,129.85,129.5,129.85,58
,2017-10-03 11:30,3,129.7,129.7,128.95,129.3,361
,2017-10-03 12:00,3,129.15,129.25,128.9,129.1,126
,2017-10-04 03:00,4,129.55,129.85,129.3,129.65,81
,2017-10-04 03:30,4,129.6,129.65,129.5,129.55,28
,2017-10-04 04:00,4,129.5,129.6,129.3,129.55,34
,2017-10-04 04:30,4,129.55,129.55,129.3,129.3,34
,2017-10-04 05:00,4,129.35,129.45,129.35,129.45,25
,2017-10-04 05:30,4,129.65,129.65,129.45,129.5,13
,2017-10-04 06:00,4,129.5,129.7,129.5,129.55,56
,2017-10-04 06:30,4,129.55,129.65,129.4,129.5,54
,2017-10-04 07:00,4,129.45,129.75,129.4,129.65,124
,2017-10-04 07:30,4,129.6,129.8,129.05,129.1,153
,2017-10-04 08:00,4,129.2,129.2,128.65,128.65,325
,2017-10-04 08:30,4,128.6,128.6,128,128,518
,2017-10-04 09:00,4,128,128.9,127.9,128.9,127
,2017-10-04 09:30,4,128.85,129,128.6,128.8,147
,2017-10-04 10:00,4,128.8,129.4,128.55,129.35,207
,2017-10-04 10:30,4,129.35,129.35,129.15,129.15,61
,2017-10-04 11:00,4,129.15,129.15,128.7,128.7,135
,2017-10-04 11:30,4,128.7,129.05,128.65,128.65,121
,2017-10-04 12:00,4,128.7,129.2,128.6,129.15,508
,2017-10-05 03:00,5,129.25,129.4,128.9,129,69
,2017-10-05 03:30,5,129.05,129.05,128.85,128.95,8
,2017-10-05 04:00,5,129.15,129.25,128.7,128.85,78
,2017-10-05 04:30,5,128.95,128.95,128.85,128.95,10
,2017-10-05 05:00,5,128.75,128.75,128.7,128.7,10
,2017-10-05 05:30,5,128.7,128.75,128.7,128.75,3
,2017-10-05 06:00,5,128.7,128.8,128.65,128.7,10
,2017-10-05 06:30,5,128.7,128.8,128.35,128.45,81
,2017-10-05 07:00,5,128.3,128.5,128.15,128.45,76
,2017-10-05 07:30,5,128.6,128.95,128.15,128.7,116
,2017-10-05 08:00,5,128.65,128.65,127.9,127.95,152
,2017-10-05 08:30,5,127.9,128.2,127.9,128.1,143
,2017-10-05 09:00,5,128,128.65,127.9,128.6,74
,2017-10-05 09:30,5,128.65,128.8,128.45,128.8,69
,2017-10-05 10:00,5,128.75,129.45,128.65,129.35,166
,2017-10-05 10:30,5,129.45,129.5,128.8,129.05,110
,2017-10-05 11:00,5,129.1,130.45,129.1,130.35,312
,2017-10-05 11:30,5,130.35,131.2,130.3,131.1,188
,2017-10-05 12:00,5,130.9,131.15,130.5,131,165
,2017-10-06 03:00,6,131.65,131.7,131.25,131.3,78
,2017-10-06 03:30,6,131.5,131.7,131.35,131.35,57
,2017-10-06 04:00,6,131.45,131.5,131.3,131.35,23
,2017-10-06 04:30,6,131.35,131.35,131.1,131.1,15
,2017-10-06 05:00,6,131.2,131.3,131.15,131.3,14
,2017-10-06 05:30,6,131.2,131.2,131.1,131.15,4
,2017-10-06 06:00,6,131.2,131.35,131.2,131.35,43
,2017-10-06 06:30,6,131.4,131.4,131,131.25,295
,2017-10-06 07:00,6,131.15,132.7,131.15,132.55,413
,2017-10-06 07:30,6,132.65,132.75,131.65,131.9,268
,2017-10-06 08:00,6,131.9,132.15,131.8,132.05,186
,2017-10-06 08:30,6,132.05,132.25,131.9,132.1,138
,2017-10-06 09:00,6,132.15,132.7,132,132.55,153
,2017-10-06 09:30,6,132.6,134.2,132.45,134.05,385
,2017-10-06 10:00,6,134.05,134.05,133.65,133.8,153
,2017-10-06 10:30,6,133.85,133.85,133.5,133.85,170
,2017-10-06 11:00,6,133.8,133.95,133.5,133.65,151
,2017-10-06 11:30,6,133.65,133.7,133.05,133.45,192
,2017-10-06 12:00,6,133.45,133.65,133.4,133.5,309
,2017-10-09 03:00,9,134.5,135,134.5,134.65,159
,2017-10-09 03:30,9,134.7,134.95,134.7,134.75,38
,2017-10-09 04:00,9,134.65,134.7,134.55,134.65,32
,2017-10-09 04:30,9,134.7,134.7,134.65,134.7,36
,2017-10-09 05:00,9,134.65,134.7,134.4,134.45,116
,2017-10-09 05:30,9,134.5,134.9,134.5,134.75,107
,2017-10-09 06:00,9,134.7,134.7,134.6,134.6,59
,2017-10-09 06:30,9,134.6,134.7,134.4,134.65,102
,2017-10-09 07:00,9,134.65,134.8,134.4,134.5,276
,2017-10-09 07:30,9,134.5,134.5,133.4,134.35,342
,2017-10-09 08:00,9,134.25,135.4,134.25,135.15,356
,2017-10-09 08:30,9,135.25,135.4,134.4,134.6,173
,2017-10-09 09:00,9,134.55,135.3,134.5,135,130
,2017-10-09 09:30,9,135,135.2,134.85,135.15,88
,2017-10-09 10:00,9,135.1,135.15,134.7,135.1,147
,2017-10-09 10:30,9,135.2,135.25,134.85,134.95,66
,2017-10-09 11:00,9,134.85,134.95,134.5,134.5,174
,2017-10-09 11:30,9,134.4,134.85,134.35,134.75,127
,2017-10-09 12:00,9,134.65,134.75,134.35,134.65,342
,2017-10-10 03:00,10,134.65,135.15,134.65,135,49
,2017-10-10 03:30,10,135.1,135.15,134.9,135,63
,2017-10-10 04:00,10,135,135.1,135,135.1,57
,2017-10-10 04:30,10,135.15,135.35,135.15,135.3,20
,2017-10-10 05:00,10,135.4,135.4,135.3,135.3,42
,2017-10-10 05:30,10,135.3,136,135.3,135.95,263
,2017-10-10 06:00,10,136,136,135.75,135.95,92
,2017-10-10 06:30,10,135.85,136.05,135.65,135.65,47
,2017-10-10 07:00,10,135.8,136.25,135.8,135.9,142
,2017-10-10 07:30,10,135.9,136,134.75,134.95,212
,2017-10-10 08:00,10,134.85,135.35,134.4,134.55,167
,2017-10-10 08:30,10,134.45,135.2,134.4,135,141
,2017-10-10 09:00,10,134.85,135.95,134.8,135.65,216
,2017-10-10 09:30,10,135.7,135.95,135.4,135.55,48
,2017-10-10 10:00,10,135.55,135.65,134.75,135.05,101
,2017-10-10 10:30,10,135,135.05,134,134,137
,2017-10-10 11:00,10,134,134.4,133.75,134.15,90
,2017-10-10 11:30,10,134.15,134.85,134.05,134.75,123
,2017-10-10 12:00,10,134.8,135.05,134.35,134.65,477
,2017-10-11 03:00,11,133.5,133.5,132.25,132.7,235
,2017-10-11 03:30,11,132.7,133.55,132.7,133.3,26
,2017-10-11 04:00,11,133.2,133.4,132.9,132.9,30
,2017-10-11 04:30,11,133.1,133.1,132.55,132.8,40
,2017-10-11 05:00,11,132.7,132.9,132.7,132.7,18
,2017-10-11 05:30,11,132.7,133.1,132.7,133.1,23
,2017-10-11 06:00,11,133.1,133.1,132.8,133,35
,2017-10-11 06:30,11,133,133,132.25,132.85,116
,2017-10-11 07:00,11,132.9,133.25,132.3,132.45,209
,2017-10-11 07:30,11,132.35,132.35,131.5,131.95,339
,2017-10-11 08:00,11,132,132.55,131.75,132.4,213
,2017-10-11 08:30,11,132.25,132.4,131.55,131.65,76
,2017-10-11 09:00,11,131.65,132,131.35,131.65,147
,2017-10-11 09:30,11,131.55,131.65,130.4,130.7,375
,2017-10-11 10:00,11,130.7,131.05,130.5,130.7,183
,2017-10-11 10:30,11,130.7,131.3,130.65,130.85,70
,2017-10-11 11:00,11,131,131.2,130.75,131,65
,2017-10-11 11:30,11,131,131.15,130.75,131,64
,2017-10-11 12:00,11,130.95,130.95,130.3,130.4,244
,2017-10-12 03:00,12,130.75,130.85,130.6,130.75,67
,2017-10-12 03:30,12,130.8,130.95,130.7,130.7,47
,2017-10-12 04:00,12,130.85,131.05,130.65,130.75,48
,2017-10-12 04:30,12,130.75,130.8,130.7,130.7,13
,2017-10-12 05:00,12,130.65,130.7,130.05,130.2,128
,2017-10-12 05:30,12,130.25,130.25,129.8,129.9,146
,2017-10-12 06:00,12,129.85,130.25,129.85,130.15,88
,2017-10-12 06:30,12,130.1,130.2,129.5,129.95,96
,2017-10-12 07:00,12,129.95,129.95,129.2,129.3,193
,2017-10-12 07:30,12,129.3,129.65,129.15,129.55,206
,2017-10-12 08:00,12,129.6,130.45,129.55,130.3,132
,2017-10-12 08:30,12,130.2,130.35,129.95,130.3,117
,2017-10-12 09:00,12,130.25,131.5,130.1,131.15,235
,2017-10-12 09:30,12,131.25,131.25,130.2,130.5,100
,2017-10-12 10:00,12,130.5,130.6,129.75,129.75,188
,2017-10-12 10:30,12,129.6,129.75,129.35,129.5,171
,2017-10-12 11:00,12,129.55,130.35,129.45,130.3,220
,2017-10-12 11:30,12,130.3,130.35,129.95,130.15,112
,2017-10-12 12:00,12,130.15,130.55,129.9,130.15,168
,2017-10-13 03:00,13,130.45,130.45,130.05,130.45,116
,2017-10-13 03:30,13,130.7,130.75,130.55,130.55,91
,2017-10-13 04:00,13,130.65,130.8,130.4,130.5,69
,2017-10-13 04:30,13,130.6,130.7,130.6,130.6,5
,2017-10-13 05:00,13,130.65,130.75,130.55,130.55,29
,2017-10-13 05:30,13,130.5,130.55,130.2,130.25,104
,2017-10-13 06:00,13,130.2,130.4,130.05,130.2,28
,2017-10-13 06:30,13,130.15,130.15,129.55,129.55,84
,2017-10-13 07:00,13,129.5,130.25,129.3,130.1,96
,2017-10-13 07:30,13,130.2,130.5,129.95,130.05,138
,2017-10-13 08:00,13,130,130.8,130,130.4,159
,2017-10-13 08:30,13,130.35,130.35,129.7,130.2,269
,2017-10-13 09:00,13,130.25,130.35,129.55,129.7,78
,2017-10-13 09:30,13,129.7,129.75,129.35,129.5,102
,2017-10-13 10:00,13,129.55,129.95,129.45,129.75,91
,2017-10-13 10:30,13,129.65,130.1,129.55,130.1,102
,2017-10-13 11:00,13,130.1,130.35,129.95,130.15,47
,2017-10-13 11:30,13,130.15,130.7,130,130.5,58
,2017-10-13 12:00,13,130.55,130.55,130.1,130.15,66
,2017-10-16 03:00,16,130.05,130.05,129.25,129.9,163
,2017-10-16 03:30,16,130,130.05,129.95,130.05,5
,2017-10-16 04:00,16,129.95,130.05,129.9,129.95,15
,2017-10-16 04:30,16,129.8,129.95,129.8,129.95,19
,2017-10-16 05:00,16,129.8,129.8,129.4,129.7,24
,2017-10-16 05:30,16,129.7,129.7,129.6,129.6,8
,2017-10-16 06:00,16,129.6,129.6,129,129.05,128
,2017-10-16 06:30,16,129.2,129.35,129,129.05,79
,2017-10-16 07:00,16,129.1,129.5,129,129.35,79
,2017-10-16 07:30,16,129.35,129.35,128.45,128.7,289
,2017-10-16 08:00,16,128.7,128.85,128.45,128.55,109
,2017-10-16 08:30,16,128.55,129,128.45,128.45,138
,2017-10-16 09:00,16,128.45,128.5,128,128.25,365
,2017-10-16 09:30,16,128.15,128.25,127.85,128.1,457
,2017-10-16 10:00,16,128.05,128.1,127.9,128,169
,2017-10-16 10:30,16,128,128.45,127.9,128.3,152
,2017-10-16 11:00,16,128.3,128.5,128.15,128.2,80
,2017-10-16 11:30,16,128.2,128.2,127.75,127.95,231
,2017-10-16 12:00,16,127.9,127.95,127.55,127.75,554
,2017-10-17 03:00,17,127.65,127.85,127.55,127.75,64
,2017-10-17 03:30,17,127.7,127.9,127.65,127.85,153
,2017-10-17 04:00,17,127.8,127.85,127.7,127.75,49
,2017-10-17 04:30,17,127.75,127.95,127.7,127.95,39
,2017-10-17 05:00,17,127.85,128,127.75,127.95,99
,2017-10-17 05:30,17,128.05,128.05,127.75,127.8,48
,2017-10-17 06:00,17,127.85,127.85,127.55,127.75,50
,2017-10-17 06:30,17,127.65,127.8,127.4,127.5,112
,2017-10-17 07:00,17,127.45,127.45,126.85,127.2,489
,2017-10-17 07:30,17,127.25,128.2,127,128.15,464
,2017-10-17 08:00,17,128,128.8,128,128.75,524
,2017-10-17 08:30,17,128.7,128.7,128,128.45,186
,2017-10-17 09:00,17,128.4,128.7,128.1,128.4,141
,2017-10-17 09:30,17,128.35,128.35,127.95,128.2,259
,2017-10-17 10:00,17,128.1,128.2,127.65,128.1,141
,2017-10-17 10:30,17,128.05,128.25,127.8,128.2,79
,2017-10-17 11:00,17,128.2,128.55,128.1,128.5,118
,2017-10-17 11:30,17,128.5,128.5,128.1,128.25,107
,2017-10-17 12:00,17,128.15,128.2,127.75,128.1,170
,2017-10-18 03:00,18,128,128.45,128,128.45,59
,2017-10-18 03:30,18,128.4,128.55,128.2,128.4,47
,2017-10-18 04:00,18,128.35,128.35,128.05,128.05,59
,2017-10-18 04:30,18,128.1,128.1,127.9,127.9,26
,2017-10-18 05:00,18,127.85,127.95,127.65,127.75,25
,2017-10-18 05:30,18,127.9,127.95,127.8,127.8,33
,2017-10-18 06:00,18,127.75,128.05,127.75,127.95,66
,2017-10-18 06:30,18,127.95,128,127.5,127.6,167
,2017-10-18 07:00,18,127.65,127.65,127.25,127.35,146
,2017-10-18 07:30,18,127.3,127.4,126.95,127.15,172
,2017-10-18 08:00,18,127.15,127.6,127.15,127.45,147
,2017-10-18 08:30,18,127.45,127.45,126.85,127.4,280
,2017-10-18 09:00,18,127.5,128.3,127.5,127.9,249
,2017-10-18 09:30,18,128,128.15,127.6,127.85,82
,2017-10-18 10:00,18,127.8,128.2,127.75,128.1,133
,2017-10-18 10:30,18,128.1,128.1,127.8,128.05,151
,2017-10-18 11:00,18,128.15,128.15,127.95,128,96
,2017-10-18 11:30,18,128,128.05,127.7,128,134
,2017-10-18 12:00,18,128,128.25,127.8,128,204
,2017-10-19 03:00,19,128.7,128.8,128.6,128.75,139
,2017-10-19 03:30,19,128.7,128.7,128.3,128.45,50
,2017-10-19 04:00,19,128.5,129.25,128.45,129.05,98
,2017-10-19 04:30,19,129.05,129.3,128.95,129.2,44
,2017-10-19 05:00,19,129.1,129.25,129.1,129.25,7
,2017-10-19 05:30,19,129.25,129.45,129.25,129.35,59
,2017-10-19 06:00,19,129.25,129.35,129.1,129.15,37
,2017-10-19 06:30,19,129.2,129.35,129.05,129.35,80
,2017-10-19 07:00,19,129.3,130.3,129,130.2,237
,2017-10-19 07:30,19,130.2,131.3,130,130.85,595
,2017-10-19 08:00,19,130.9,131,130.65,130.85,171
,2017-10-19 08:30,19,130.65,131.65,130.65,131.6,262
,2017-10-19 09:00,19,131.65,131.65,130.95,131.35,179
,2017-10-19 09:30,19,131.4,131.6,131.05,131.4,110
,2017-10-19 10:00,19,131.45,131.75,131.3,131.65,95
,2017-10-19 10:30,19,131.6,131.6,131,131.1,122
,2017-10-19 11:00,19,131.05,131.25,130.55,130.6,190
,2017-10-19 11:30,19,130.75,131,130.55,130.8,86
,2017-10-19 12:00,19,130.7,130.85,130.45,130.6,218
,2017-10-20 03:00,20,130.8,131.6,130.65,131.55,78
,2017-10-20 03:30,20,131.5,131.5,131.05,131.05,54
,2017-10-20 04:00,20,131.1,131.1,130.9,131.05,15
,2017-10-20 04:30,20,130.85,131.05,130.8,131.05,42
,2017-10-20 05:00,20,131.2,131.3,131.2,131.3,5
,2017-10-20 05:30,20,131.35,131.55,131.15,131.2,48
,2017-10-20 06:00,20,131.3,131.3,130.85,131.05,44
,2017-10-20 06:30,20,131.05,131.5,131.05,131.15,58
,2017-10-20 07:00,20,131.05,131.05,129.9,130,193
,2017-10-20 07:30,20,129.85,129.9,129.4,129.6,252
,2017-10-20 08:00,20,129.55,130.2,129.45,130.1,159
,2017-10-20 08:30,20,129.9,129.9,128.4,128.5,369
,2017-10-20 09:00,20,128.55,128.65,128.05,128.2,237
,2017-10-20 09:30,20,128.15,129.1,127.8,128.5,430
,2017-10-20 10:00,20,128.5,128.7,128.4,128.45,202
,2017-10-20 10:30,20,128.5,128.5,128.1,128.1,151
,2017-10-20 11:00,20,128.05,128.85,128.05,128.4,150
,2017-10-20 11:30,20,128.45,128.75,128.2,128.75,104
,2017-10-20 12:00,20,128.8,129.15,128.6,128.85,266
,2017-10-23 03:00,23,129,129,127.6,127.75,227
,2017-10-23 03:30,23,127.9,128.35,127.8,128.35,111
,2017-10-23 04:00,23,128.3,128.4,128.1,128.1,22
,2017-10-23 04:30,23,128.05,128.45,127.95,128.35,18
,2017-10-23 05:00,23,128.3,128.45,128.25,128.4,11
,2017-10-23 05:30,23,128.25,128.3,128.25,128.3,2
,2017-10-23 06:00,23,128.25,128.45,128.2,128.25,15
,2017-10-23 06:30,23,128.3,128.5,128.3,128.35,57
,2017-10-23 07:00,23,128.35,128.5,128.15,128.25,109
,2017-10-23 07:30,23,128.3,129.25,128.3,129.25,213
,2017-10-23 08:00,23,129.2,130.05,129.15,129.7,262
,2017-10-23 08:30,23,129.75,130.05,129.4,130,122
,2017-10-23 09:00,23,129.9,130.2,129.7,129.8,160
,2017-10-23 09:30,23,129.7,129.95,129.15,129.25,123
,2017-10-23 10:00,23,129.3,129.4,128.8,128.8,151
,2017-10-23 10:30,23,128.75,129.1,128.5,129.05,169
,2017-10-23 11:00,23,128.95,128.95,128.4,128.6,65
,2017-10-23 11:30,23,128.65,128.7,128.05,128.15,121
,2017-10-23 12:00,23,128.3,128.3,128,128.05,258
,2017-10-24 03:00,24,128.05,128.15,127.9,128.1,115
,2017-10-24 03:30,24,128.15,128.35,128.15,128.25,94
,2017-10-24 04:00,24,128.3,128.3,128.05,128.15,17
,2017-10-24 04:30,24,128.2,128.2,128.05,128.05,6
,2017-10-24 05:00,24,128.05,128.35,128.05,128.35,23
,2017-10-24 05:30,24,128.3,128.3,128.15,128.15,15
,2017-10-24 06:00,24,128.15,128.45,128.15,128.25,45
,2017-10-24 06:30,24,128.2,128.3,128.1,128.2,45
,2017-10-24 07:00,24,128.1,128.45,128.05,128.35,73
,2017-10-24 07:30,24,128.25,128.45,128.2,128.3,124
,2017-10-24 08:00,24,128.2,128.2,127.25,127.45,605
,2017-10-24 08:30,24,127.4,127.65,127.2,127.3,278
,2017-10-24 09:00,24,127.3,127.4,127.25,127.35,102
,2017-10-24 09:30,24,127.35,127.45,127.2,127.25,275
,2017-10-24 10:00,24,127.25,127.6,127.25,127.45,234
,2017-10-24 10:30,24,127.5,127.5,127.2,127.4,85
,2017-10-24 11:00,24,127.35,127.35,127.15,127.2,231
,2017-10-24 11:30,24,127.2,127.25,126.85,127,400
,2017-10-24 12:00,24,127,127.1,126.6,126.95,481
,2017-10-25 03:00,25,127,127.35,126.9,127,144
,2017-10-25 03:30,25,127,127.15,126.95,127,40
,2017-10-25 04:00,25,127.05,127.15,127,127.1,61
,2017-10-25 04:30,25,127.1,127.25,127.05,127.25,21
,2017-10-25 05:00,25,127.2,127.5,127.2,127.5,61
,2017-10-25 05:30,25,127.5,127.6,127.4,127.5,119
,2017-10-25 06:00,25,127.5,127.5,127.3,127.5,62
,2017-10-25 06:30,25,127.45,127.55,127.25,127.4,48
,2017-10-25 07:00,25,127.3,127.5,127,127.5,116
,2017-10-25 07:30,25,127.45,128.15,127.2,128,224
,2017-10-25 08:00,25,127.9,128.95,127.75,128.5,439
,2017-10-25 08:30,25,128.45,128.65,128,128.25,203
,2017-10-25 09:00,25,128.15,128.7,128.1,128.55,211
,2017-10-25 09:30,25,128.55,128.65,128.1,128.1,170
,2017-10-25 10:00,25,128.1,128.15,127.75,127.9,134
,2017-10-25 10:30,25,127.95,128.2,127.75,127.9,101
,2017-10-25 11:00,25,127.85,127.85,127.25,127.4,165
,2017-10-25 11:30,25,127.3,127.4,127.15,127.35,161
,2017-10-25 12:00,25,127.45,127.95,127.3,127.7,606
,2017-10-26 03:00,26,128.2,128.5,128,128.45,116
,2017-10-26 03:30,26,128.4,128.4,128.15,128.15,44
,2017-10-26 04:00,26,128.25,128.4,128.1,128.4,48
,2017-10-26 04:30,26,128.35,128.35,128.3,128.35,9
,2017-10-26 05:00,26,128.35,128.65,128.35,128.5,93
,2017-10-26 05:30,26,128.5,128.5,128.15,128.15,11
,2017-10-26 06:00,26,128.15,128.15,127.95,128,23
,2017-10-26 06:30,26,127.95,128.35,127.95,128.2,33
,2017-10-26 07:00,26,128.3,128.35,127.4,127.8,80
,2017-10-26 07:30,26,127.7,127.7,127.2,127.5,102
,2017-10-26 08:00,26,127.55,127.7,127.2,127.3,73
,2017-10-26 08:30,26,127.15,127.4,126.8,127.1,175
,2017-10-26 09:00,26,127.1,127.45,126.95,127.1,135
,2017-10-26 09:30,26,127.05,127.2,126.9,127.1,160
,2017-10-26 10:00,26,127.05,127.35,127,127.2,120
,2017-10-26 10:30,26,127.2,127.8,127.1,127.8,122
,2017-10-26 11:00,26,127.75,128.35,127.75,127.9,268
,2017-10-26 11:30,26,127.9,127.95,127.2,127.25,156
,2017-10-26 12:00,26,127.35,128.3,127.35,128.1,324
,2017-10-27 03:00,27,127.7,128.35,127.7,128.05,171
,2017-10-27 03:30,27,128.1,128.1,128,128.05,6
,2017-10-27 04:00,27,127.95,128,127.85,127.9,14
,2017-10-27 04:30,27,128,128.05,127.95,128.05,11
,2017-10-27 05:00,27,128.1,128.2,128.1,128.2,25
,2017-10-27 05:30,27,128.2,128.2,128.05,128.05,22
,2017-10-27 06:00,27,128.05,128.05,127.9,127.95,41
,2017-10-27 06:30,27,127.85,128,127.7,128,22
,2017-10-27 07:00,27,127.9,128,127.35,128,84
,2017-10-27 07:30,27,127.85,129.95,127.8,129.75,511
,2017-10-27 08:00,27,129.75,130.2,129.65,129.9,307
,2017-10-27 08:30,27,129.9,130.2,129.7,129.7,273
,2017-10-27 09:00,27,129.7,130.15,129.65,129.75,212
,2017-10-27 09:30,27,129.9,130.65,129.85,130.35,349
,2017-10-27 10:00,27,130.35,130.55,130.2,130.5,135
,2017-10-27 10:30,27,130.5,130.95,130.4,130.4,224
,2017-10-27 11:00,27,130.4,130.7,129.8,129.8,230
,2017-10-27 11:30,27,129.85,130.3,129.85,130.2,106
,2017-10-27 12:00,27,130.3,130.35,129.85,129.85,564
,2017-10-30 04:00,30,130.3,131.2,130.3,131.1,274
,2017-10-30 04:30,30,131.1,131.1,130.7,130.8,70
,2017-10-30 05:00,30,130.75,130.75,130.6,130.6,34
,2017-10-30 05:30,30,130.65,131,130.65,130.9,25
,2017-10-30 06:00,30,130.8,130.9,130.6,130.65,70
,2017-10-30 06:30,30,130.75,130.75,130.05,130.15,81
,2017-10-30 07:00,30,130.15,130.5,129.85,129.9,85
,2017-10-30 07:30,30,129.85,130.25,129.65,130,107
,2017-10-30 08:00,30,130,130.05,129.45,129.95,122
,2017-10-30 08:30,30,130,130.65,130,130.3,117
,2017-10-30 09:00,30,130.35,130.4,129.6,129.7,80
,2017-10-30 09:30,30,129.8,130,128.65,128.8,206
,2017-10-30 10:00,30,128.75,129.6,128.75,129.5,117
,2017-10-30 10:30,30,129.5,129.9,129.35,129.85,71
,2017-10-30 11:00,30,129.85,129.95,129.45,129.8,157
,2017-10-30 11:30,30,129.85,130.5,129.85,130.5,150
,2017-10-30 12:00,30,130.6,130.6,129.25,129.3,190
,2017-10-31 04:00,31,129,129,128.2,128.65,189
,2017-10-31 04:30,31,128.65,128.75,128.35,128.6,76
,2017-10-31 05:00,31,128.6,128.9,128.6,128.75,47
,2017-10-31 05:30,31,128.75,128.75,128.55,128.55,46
,2017-10-31 06:00,31,128.55,128.7,128.45,128.7,22
,2017-10-31 06:30,31,128.6,129.15,128.6,129.15,98
,2017-10-31 07:00,31,129.3,129.3,128.55,128.65,96
,2017-10-31 07:30,31,128.55,128.75,127.75,127.9,440
,2017-10-31 08:00,31,127.9,128.35,127.8,128.35,129
,2017-10-31 08:30,31,128.25,128.25,127.8,128.15,264
,2017-10-31 09:00,31,128.15,128.65,128,128.6,354
,2017-10-31 09:30,31,128.55,128.65,128.1,128.1,172
,2017-10-31 10:00,31,128.2,128.8,128.2,128.65,258
,2017-10-31 10:30,31,128.6,128.65,128.2,128.45,101
,2017-10-31 11:00,31,128.5,128.5,128,128.05,256
,2017-10-31 11:30,31,128.05,128.3,128,128.3,251
,2017-10-31 12:00,31,128.3,128.8,128.05,128.8,479
,2017-11-01 04:00,1,128.3,128.85,128.1,128.6,155
,2017-11-01 04:30,1,128.6,128.65,128.4,128.4,36
,2017-11-01 05:00,1,128.4,128.55,128.25,128.4,78
,2017-11-01 05:30,1,128.3,128.5,128.2,128.4,54
,2017-11-01 06:00,1,128.4,128.75,128.25,128.65,91
,2017-11-01 06:30,1,128.55,129.2,128.5,129,190
,2017-11-01 07:00,1,129.05,129.65,128.95,129.25,225
,2017-11-01 07:30,1,129.35,129.5,126.8,127.05,1065
,2017-11-01 08:00,1,127,127,125.25,125.75,2069
,2017-11-01 08:30,1,125.7,125.7,125,125.1,1242
,2017-11-01 09:00,1,125.15,125.75,125.05,125.3,433
,2017-11-01 09:30,1,125.35,125.45,125,125.1,272
,2017-11-01 10:00,1,125.05,125.3,124.95,125,619
,2017-11-01 10:30,1,125,125.25,124.8,124.95,490
,2017-11-01 11:00,1,125,125.7,124.95,125.65,377
,2017-11-01 11:30,1,125.6,126.15,125.55,125.65,411
,2017-11-01 12:00,1,125.7,126.8,125.25,126.35,695
,2017-11-02 04:00,2,126.8,126.95,126.4,126.55,104
,2017-11-02 04:30,2,126.55,126.65,126.4,126.65,63
,2017-11-02 05:00,2,126.55,126.75,126.45,126.55,94
,2017-11-02 05:30,2,126.55,126.65,126.45,126.45,64
,2017-11-02 06:00,2,126.5,126.5,126.25,126.3,70
,2017-11-02 06:30,2,126.2,126.7,126.1,126.5,80
,2017-11-02 07:00,2,126.6,127.1,126.25,127.1,177
,2017-11-02 07:30,2,127.15,127.15,126.2,127,167
,2017-11-02 08:00,2,127.1,127.55,126.9,127.15,438
,2017-11-02 08:30,2,127.25,127.4,126.55,126.95,433
,2017-11-02 09:00,2,127,127.7,126.9,127.45,332
,2017-11-02 09:30,2,127.4,128.85,127.25,128.35,630
,2017-11-02 10:00,2,128.4,129.4,128.4,129.15,508
,2017-11-02 10:30,2,129.25,130.3,129.2,130.2,798
,2017-11-02 11:00,2,130.15,130.25,129.9,130.15,245
,2017-11-02 11:30,2,130.15,130.9,130.05,130.85,602
,2017-11-02 12:00,2,130.85,130.95,129.65,129.9,580
,2017-11-03 04:00,3,130.45,130.85,130.45,130.5,262
,2017-11-03 04:30,3,130.45,130.8,130.35,130.45,68
,2017-11-03 05:00,3,130.5,130.5,129.9,129.9,45
,2017-11-03 05:30,3,129.95,130.2,129.85,130,61
,2017-11-03 06:00,3,130,130,129.5,129.55,169
,2017-11-03 06:30,3,129.55,130.1,129.5,130.1,77
,2017-11-03 07:00,3,130.15,130.15,129.05,129.45,175
,2017-11-03 07:30,3,129.6,130.6,129.45,130.45,292
,2017-11-03 08:00,3,130.35,130.35,129.5,129.55,229
,2017-11-03 08:30,3,129.5,129.75,128.6,128.6,568
,2017-11-03 09:00,3,128.6,129.1,128.5,128.75,225
,2017-11-03 09:30,3,128.7,128.8,126.7,126.95,1313
,2017-11-03 10:00,3,126.9,127.35,126.8,127.1,339
,2017-11-03 10:30,3,127.2,127.6,127.1,127.45,218
,2017-11-03 11:00,3,127.45,127.65,127.2,127.2,146
,2017-11-03 11:30,3,127.15,127.35,127.05,127.35,235
,2017-11-03 12:00,3,127.3,127.7,127.3,127.5,516
,2017-11-06 03:00,6,127.5,127.5,126.35,126.6,182
,2017-11-06 03:30,6,126.55,126.8,125.85,126.65,204
,2017-11-06 04:00,6,126.5,126.6,126.35,126.6,42
,2017-11-06 04:30,6,126.7,126.75,126.4,126.4,58
,2017-11-06 05:00,6,126.35,126.8,126.35,126.8,64
,2017-11-06 05:30,6,126.9,127.15,126.65,127.15,67
,2017-11-06 06:00,6,127.15,127.45,127,127.1,60
,2017-11-06 06:30,6,127,127.45,126.9,127.3,57
,2017-11-06 07:00,6,127.25,127.9,126.9,127.7,168
,2017-11-06 07:30,6,127.8,128.15,127.3,128,254
,2017-11-06 08:00,6,127.9,128.05,127.05,127.25,310
,2017-11-06 08:30,6,127.3,127.55,126.75,127.5,255
,2017-11-06 09:00,6,127.5,127.6,127.05,127.3,100
,2017-11-06 09:30,6,127.3,128.6,127.2,128.55,427
,2017-11-06 10:00,6,128.55,129.6,128.55,129.6,636
,2017-11-06 10:30,6,129.65,129.8,129.3,129.5,301
,2017-11-06 11:00,6,129.4,129.5,129.05,129.15,166
,2017-11-06 11:30,6,129.2,129.35,128.9,129,161
,2017-11-06 12:00,6,129.1,129.2,128.8,129.05,268
,2017-11-07 03:00,7,129.05,129.3,128.6,128.65,182
,2017-11-07 03:30,7,128.65,129.2,128.65,129.15,94
,2017-11-07 04:00,7,129.05,129.15,128.75,128.85,53
,2017-11-07 04:30,7,128.8,129,128.75,128.8,28
,2017-11-07 05:00,7,128.75,128.85,128.1,128.15,139
,2017-11-07 05:30,7,128.1,128.4,128.1,128.2,36
,2017-11-07 06:00,7,128.3,128.3,127.75,127.85,212
,2017-11-07 06:30,7,127.85,128.35,127.85,128.1,126
,2017-11-07 07:00,7,128,128.7,127.7,128.45,288
,2017-11-07 07:30,7,128.5,129.1,128.25,128.4,244
,2017-11-07 08:00,7,128.5,128.5,128,128.35,210
,2017-11-07 08:30,7,128.35,128.65,127.25,127.55,754
,2017-11-07 09:00,7,127.6,127.75,126.6,127.2,621
,2017-11-07 09:30,7,127.25,127.85,127.15,127.85,830
,2017-11-07 10:00,7,127.75,128.3,127.45,127.9,470
,2017-11-07 10:30,7,127.85,128.75,127.8,128.7,292
,2017-11-07 11:00,7,128.75,129,128.15,128.4,449
,2017-11-07 11:30,7,128.45,128.65,128.25,128.3,102
,2017-11-07 12:00,7,128.4,128.55,128.15,128.25,257
,2017-11-07 12:30,7,128.25,128.25,128.25,128.25,1
,2017-11-08 03:00,8,128.5,129,128.5,128.9,239
,2017-11-08 03:30,8,128.95,129.05,128.75,128.9,114
,2017-11-08 04:00,8,128.9,129,128.75,128.8,56
,2017-11-08 04:30,8,128.95,128.95,128.7,128.7,19
,2017-11-08 05:00,8,128.65,128.95,128.6,128.65,74
,2017-11-08 05:30,8,128.65,128.9,128.65,128.65,41
,2017-11-08 06:00,8,128.65,128.65,128.4,128.4,70
,2017-11-08 06:30,8,128.35,128.85,128.35,128.65,73
,2017-11-08 07:00,8,128.65,129.3,128.65,129,216
,2017-11-08 07:30,8,128.95,129.1,128.45,128.65,192
,2017-11-08 08:00,8,128.75,129,128.6,128.65,104
,2017-11-08 08:30,8,128.85,128.95,128.4,128.5,166
,2017-11-08 09:00,8,128.5,128.6,127.9,128.1,330
,2017-11-08 09:30,8,128.2,128.4,127.65,128.15,340
,2017-11-08 10:00,8,128.15,128.25,127.95,128.2,137
,2017-11-08 10:30,8,128.15,128.4,128.1,128.2,61
,2017-11-08 11:00,8,128.3,128.45,128.2,128.45,167
,2017-11-08 11:30,8,128.35,128.6,128.3,128.35,92
,2017-11-08 12:00,8,128.35,129.4,128.35,128.95,888
,2017-11-09 03:00,9,128.9,129.15,128.75,129,89
,2017-11-09 03:30,9,129.1,129.15,128.85,128.95,40
,2017-11-09 04:00,9,128.9,129.3,128.85,129.25,35
,2017-11-09 04:30,9,129.15,129.15,128.85,128.9,60
,2017-11-09 05:00,9,129.15,129.2,128.8,129,72
,2017-11-09 05:30,9,128.95,129.1,128.9,128.9,65
,2017-11-09 06:00,9,129.05,129.05,128.75,128.75,64
,2017-11-09 06:30,9,128.75,128.9,128.65,128.7,83
,2017-11-09 07:00,9,128.75,128.95,128.45,128.85,109
,2017-11-09 07:30,9,128.95,130.3,128.85,130.2,848
,2017-11-09 08:00,9,130.2,130.65,129.65,129.75,830
,2017-11-09 08:30,9,129.75,130.75,129.75,130.6,527
,2017-11-09 09:00,9,130.55,130.55,130,130.25,240
,2017-11-09 09:30,9,130.3,130.45,130.15,130.45,217
,2017-11-09 10:00,9,130.35,130.45,129.95,130.15,198
,2017-11-09 10:30,9,130.15,130.6,130.05,130.15,401
,2017-11-09 11:00,9,130.15,130.15,129.2,129.35,454
,2017-11-09 11:30,9,129.35,129.95,129.3,129.7,164
,2017-11-09 12:00,9,129.65,129.9,129.2,129.7,430
,2017-11-10 03:00,10,129.35,130,129.35,129.95,151
,2017-11-10 03:30,10,129.9,130.05,129.8,129.95,41
,2017-11-10 04:00,10,130.05,130.05,129.75,130.05,34
,2017-11-10 04:30,10,129.95,129.95,129.55,129.55,84
,2017-11-10 05:00,10,129.5,129.75,129.2,129.5,76
,2017-11-10 05:30,10,129.5,129.5,129.35,129.5,62
,2017-11-10 06:00,10,129.4,129.55,129.3,129.3,65
,2017-11-10 06:30,10,129.3,129.55,128.85,129,199
,2017-11-10 07:00,10,129.1,130.25,128.9,130.05,521
,2017-11-10 07:30,10,130,130.4,129.75,130.1,390
,2017-11-10 08:00,10,130.1,131.6,130.05,131.05,1060
,2017-11-10 08:30,10,131.05,131.45,130.95,131.05,692
,2017-11-10 09:00,10,131,131.35,131,131.1,379
,2017-11-10 09:30,10,131.1,131.2,130.55,130.7,425
,2017-11-10 10:00,10,130.7,130.85,129.2,129.6,791
,2017-11-10 10:30,10,129.7,130.5,129.65,129.9,456
,2017-11-10 11:00,10,129.85,130.5,129.8,130.2,286
,2017-11-10 11:30,10,130.15,130.6,130,130.6,305
,2017-11-10 12:00,10,130.6,131.05,130.6,130.7,759
,2017-11-13 03:00,13,130.9,130.9,130.45,130.5,191
,2017-11-13 03:30,13,130.55,130.6,130.35,130.45,292
,2017-11-13 04:00,13,130.45,130.5,130.05,130.25,158
,2017-11-13 04:30,13,130.3,130.7,130.25,130.45,159
,2017-11-13 05:00,13,130.4,130.4,130.15,130.15,230
,2017-11-13 05:30,13,130.25,130.5,130.1,130.5,107
,2017-11-13 06:00,13,130.45,130.5,130.1,130.25,162
,2017-11-13 06:30,13,130.25,130.35,130.1,130.25,193
,2017-11-13 07:00,13,130.25,131.15,130.25,131.05,665
,2017-11-13 07:30,13,131.05,131.3,130.65,130.8,912
,2017-11-13 08:00,13,130.75,131.25,130.55,131.25,565
,2017-11-13 08:30,13,131.2,131.3,130.95,131.1,641
,2017-11-13 09:00,13,131.1,131.2,130.6,130.75,709
,2017-11-13 09:30,13,130.8,131.1,130.75,131.05,439
,2017-11-13 10:00,13,131,131.2,130.95,131.15,464
,2017-11-13 10:30,13,131.05,131.35,131.05,131.25,451
,2017-11-13 11:00,13,131.25,131.35,131,131.15,349
,2017-11-13 11:30,13,131.2,131.25,130.65,130.8,398
,2017-11-13 12:00,13,130.8,131,130.5,130.55,568
,2017-11-14 03:00,14,130.7,131.35,130.6,131.25,390
,2017-11-14 03:30,14,131.25,131.25,130.75,130.75,169
,2017-11-14 04:00,14,130.85,130.95,130.5,130.6,299
,2017-11-14 04:30,14,130.6,130.95,130.55,130.8,220
,2017-11-14 05:00,14,130.9,131,130.8,131,252
,2017-11-14 05:30,14,131,131.1,130.8,131.05,162
,2017-11-14 06:00,14,131.05,131.05,130.55,130.75,297
,2017-11-14 06:30,14,130.8,131.1,130.8,131,193
,2017-11-14 07:00,14,131,132,130.9,131.85,1478
,2017-11-14 07:30,14,131.9,132.3,131.7,131.75,1762
,2017-11-14 08:00,14,131.7,131.8,130.6,130.8,1233
,2017-11-14 08:30,14,130.8,130.8,127.5,128,5841
,2017-11-14 09:00,14,128.1,128.3,127.75,127.75,1579
,2017-11-14 09:30,14,127.8,129.15,127.75,128.75,1541
,2017-11-14 10:00,14,128.65,129.4,128.55,129.25,863
,2017-11-14 10:30,14,129.3,129.8,129.2,129.45,948
,2017-11-14 11:00,14,129.4,129.7,129.15,129.6,564
,2017-11-14 11:30,14,129.55,130.65,129.4,130.6,1136
,2017-11-14 12:00,14,130.6,130.95,129.95,130.5,2877
,2017-11-15 03:00,15,130.45,130.95,130.15,130.75,369
,2017-11-15 03:30,15,130.75,130.85,129.85,130,294
,2017-11-15 04:00,15,129.95,130.15,129.75,129.85,113
,2017-11-15 04:30,15,129.95,130.1,129.9,130.1,128
,2017-11-15 05:00,15,130.15,130.25,130,130,95
,2017-11-15 05:30,15,129.95,130.05,129.7,130,158
,2017-11-15 06:00,15,130,130.2,129.9,130.2,93
,2017-11-15 06:30,15,130.2,130.85,129.95,130.4,582
,2017-11-15 07:00,15,130.4,130.85,130.3,130.7,525
,2017-11-15 07:30,15,130.7,131.45,130.65,131.3,1212
,2017-11-15 08:00,15,131.3,131.3,129.15,129.35,1736
,2017-11-15 08:30,15,129.35,129.7,128.95,129.65,1452
,2017-11-15 09:00,15,129.7,130.4,129.5,130.3,1002
,2017-11-15 09:30,15,130.35,130.45,129.4,129.45,676
,2017-11-15 10:00,15,129.4,129.95,129.35,129.9,531
,2017-11-15 10:30,15,129.85,129.95,129.5,129.9,407
,2017-11-15 11:00,15,129.9,129.95,129.4,129.55,543
,2017-11-15 11:30,15,129.45,130,129.4,129.9,431
,2017-11-15 12:00,15,129.95,130.35,129.65,130.1,1325
,2017-11-16 03:00,16,129.9,130.3,129.75,130.15,355
,2017-11-16 03:30,16,130.1,130.2,129.9,130.05,138
,2017-11-16 04:00,16,129.95,129.95,129.6,129.8,193
,2017-11-16 04:30,16,129.7,129.85,129.65,129.65,138
,2017-11-16 05:00,16,129.65,129.9,129.65,129.85,131
,2017-11-16 05:30,16,129.85,129.85,129.5,129.5,171
,2017-11-16 06:00,16,129.6,130.05,129.3,130.05,291
,2017-11-16 06:30,16,130,130.15,129.75,130.1,207
,2017-11-16 07:00,16,130.1,130.45,129.75,130,672
,2017-11-16 07:30,16,130,130.75,129.9,130.3,940
,2017-11-16 08:00,16,130.3,130.3,129.8,129.95,604
,2017-11-16 08:30,16,129.95,130.55,129.55,130.35,1057
,2017-11-16 09:00,16,130.35,130.7,130.35,130.55,811
,2017-11-16 09:30,16,130.5,130.9,130.35,130.6,988
,2017-11-16 10:00,16,130.65,130.85,129.95,130.1,796
,2017-11-16 10:30,16,130.05,130.25,129.7,130.2,736
,2017-11-16 11:00,16,130.3,130.45,130.2,130.3,446
,2017-11-16 11:30,16,130.35,130.6,130.15,130.25,392
,2017-11-16 12:00,16,130.2,130.65,130,130.15,1222
,2017-11-17 03:00,17,129.8,130.05,129.65,129.9,320
,2017-11-17 03:30,17,129.95,130.05,129.85,129.9,154
,2017-11-17 04:00,17,129.95,130.05,129.8,129.95,171
,2017-11-17 04:30,17,129.95,130.05,129.9,130,70
,2017-11-17 05:00,17,129.95,130.05,128.45,128.6,962
,2017-11-17 05:30,17,128.55,129.05,128.45,128.9,684
,2017-11-17 06:00,17,128.85,129.1,128.75,129.05,245
,2017-11-17 06:30,17,129,129.25,128.9,129.15,212
,2017-11-17 07:00,17,129.15,129.45,129.05,129.4,363
,2017-11-17 07:30,17,129.35,129.4,128.65,128.75,1116
,2017-11-17 08:00,17,128.75,129.2,128.35,128.95,1233
,2017-11-17 08:30,17,129.05,129.4,128.6,128.6,738
,2017-11-17 09:00,17,128.6,128.85,127.85,127.9,1668
,2017-11-17 09:30,17,127.85,127.95,127.05,127.35,3278
,2017-11-17 10:00,17,127.35,127.6,127.2,127.6,910
,2017-11-17 10:30,17,127.55,127.65,127.35,127.6,504
,2017-11-17 11:00,17,127.55,127.7,127.35,127.5,808
,2017-11-17 11:30,17,127.5,127.65,127.3,127.5,646
,2017-11-17 12:00,17,127.45,127.6,127.1,127.15,1772
,2017-11-20 03:00,20,126.9,127.1,126.75,127,616
,2017-11-20 03:30,20,127,127.2,126.95,127.05,365
,2017-11-20 04:00,20,127.05,127.1,126.8,126.85,222
,2017-11-20 04:30,20,126.9,127,126.8,126.95,363
,2017-11-20 05:00,20,126.9,126.9,126.65,126.75,267
,2017-11-20 05:30,20,126.75,126.8,126.5,126.5,334
,2017-11-20 06:00,20,126.6,126.75,126.5,126.7,228
,2017-11-20 06:30,20,126.75,126.95,126.65,126.85,236
,2017-11-20 07:00,20,126.8,126.9,126.5,126.7,706
,2017-11-20 07:30,20,126.7,126.75,125.65,125.85,2129
,2017-11-20 08:00,20,125.85,126,125.6,125.7,842
,2017-11-20 08:30,20,125.7,125.85,125,125.2,3072
,2017-11-20 09:00,20,125.2,125.35,125,125.25,1231
,2017-11-20 09:30,20,125.25,125.9,125.15,125.7,1077
,2017-11-20 10:00,20,125.7,125.8,125.15,125.2,829
,2017-11-20 10:30,20,125.2,125.3,124.85,125.3,1422
,2017-11-20 11:00,20,125.3,125.35,125.15,125.3,1188
,2017-11-20 11:30,20,125.3,125.35,124.85,124.9,722
,2017-11-20 12:00,20,125,126.2,124.9,126.1,2655
,2017-11-21 03:00,21,126.1,126.4,125.8,126.3,716
,2017-11-21 03:30,21,126.3,126.5,126.15,126.15,448
,2017-11-21 04:00,21,126.2,126.45,126.1,126.35,214
,2017-11-21 04:30,21,126.4,126.4,126,126.05,258
,2017-11-21 05:00,21,126,126.6,126,126.55,386
,2017-11-21 05:30,21,126.5,126.55,126.1,126.1,335
,2017-11-21 06:00,21,126.1,126.35,126.05,126.15,92
,2017-11-21 06:30,21,126.15,126.4,126.05,126.15,222
,2017-11-21 07:00,21,126.1,126.45,125.35,125.7,1182
,2017-11-21 07:30,21,125.65,126.25,125.45,126.1,838
,2017-11-21 08:00,21,126.15,126.55,125.95,126.25,1106
,2017-11-21 08:30,21,126.2,126.95,126.05,126.8,1326
,2017-11-21 09:00,21,126.8,127.8,126.8,127.35,2679
,2017-11-21 09:30,21,127.4,128.25,127.35,128.15,1823
,2017-11-21 10:00,21,128.15,128.35,127.55,127.75,1360
,2017-11-21 10:30,21,127.75,127.9,127.45,127.5,764
,2017-11-21 11:00,21,127.45,127.7,127,127.1,882
,2017-11-21 11:30,21,127.1,127.3,126.85,126.95,574
,2017-11-21 12:00,21,126.9,127.1,126.55,126.7,1409
,2017-11-22 03:00,22,126.5,126.9,126.4,126.75,353
,2017-11-22 03:30,22,126.85,127.05,126.85,127,232
,2017-11-22 04:00,22,126.95,127,126.85,126.95,137
,2017-11-22 04:30,22,126.95,127.2,126.95,127.1,236
,2017-11-22 05:00,22,127,127.05,126.7,126.75,266
,2017-11-22 05:30,22,126.75,127.1,126.7,127.05,181
,2017-11-22 06:00,22,127.05,127.05,126.8,126.8,279
,2017-11-22 06:30,22,126.85,127,126.7,126.95,334
,2017-11-22 07:00,22,126.95,127.4,126.7,127.35,470
,2017-11-22 07:30,22,127.35,127.5,126.75,126.8,732
,2017-11-22 08:00,22,126.8,127.3,126.55,127.15,762
,2017-11-22 08:30,22,127.2,127.4,126.35,126.75,1081
,2017-11-22 09:00,22,126.75,127.35,126.6,127.05,1085
,2017-11-22 09:30,22,127,127.2,126.9,127.05,361
,2017-11-22 10:00,22,127.1,127.45,127,127.3,750
,2017-11-22 10:30,22,127.35,127.8,127.25,127.6,674
,2017-11-22 11:00,22,127.55,127.6,127.2,127.3,532
,2017-11-22 11:30,22,127.35,127.45,126.95,127.05,402
,2017-11-22 12:00,22,127,127.3,126.75,126.85,858
,2017-11-24 03:00,24,127,127.35,127,127.35,293
,2017-11-24 03:30,24,127.35,127.5,127.25,127.25,124
,2017-11-24 04:00,24,127.25,127.45,127.25,127.3,96
,2017-11-24 04:30,24,127.35,127.5,127.25,127.5,67
,2017-11-24 05:00,24,127.5,127.5,127,127.15,273
,2017-11-24 05:30,24,127.05,127.3,127,127.05,170
,2017-11-24 06:00,24,127.05,127.25,126.95,127.1,136
,2017-11-24 06:30,24,127.1,127.5,126.95,127.25,234
,2017-11-24 07:00,24,127.3,127.45,127.05,127.4,387
,2017-11-24 07:30,24,127.45,127.95,127.4,127.6,868
,2017-11-24 08:00,24,127.7,128.95,127.35,128.8,2577
,2017-11-24 08:30,24,128.8,129.45,128.75,129.45,2224
,2017-11-24 09:00,24,129.45,129.8,129.4,129.6,2011
,2017-11-24 09:30,24,129.6,130.4,129.55,129.65,2679
,2017-11-24 10:00,24,129.6,129.9,128.5,128.6,1724
,2017-11-24 10:30,24,128.65,128.7,127.95,128.35,1123
,2017-11-24 11:00,24,128.35,128.5,127.35,127.4,1257
,2017-11-24 11:30,24,127.45,127.55,127.1,127.15,670
,2017-11-24 12:00,24,127.2,128.15,127.1,128.15,1163
,2017-11-27 03:00,27,127.55,128.05,127.55,128,398
,2017-11-27 03:30,27,127.95,128.35,127.85,128.35,200
,2017-11-27 04:00,27,128.3,128.55,128.1,128.25,271
,2017-11-27 04:30,27,128.3,128.4,128.1,128.35,188
,2017-11-27 05:00,27,128.3,128.65,128.25,128.5,198
,2017-11-27 05:30,27,128.5,128.65,128.15,128.15,163
,2017-11-27 06:00,27,128.2,128.45,128.05,128.25,251
,2017-11-27 06:30,27,128.2,128.8,127.95,128.35,428
,2017-11-27 07:00,27,128.35,128.8,128.3,128.7,575
,2017-11-27 07:30,27,128.7,129.4,128.6,129.25,1941
,2017-11-27 08:00,27,129.3,129.3,128.15,128.45,943
,2017-11-27 08:30,27,128.45,128.65,128.2,128.55,771
,2017-11-27 09:00,27,128.55,128.6,127.95,128.15,1100
,2017-11-27 09:30,27,128.2,128.65,128.05,128.35,688
,2017-11-27 10:00,27,128.35,128.6,127.8,127.8,830
,2017-11-27 10:30,27,127.85,128.4,127.8,128.05,680
,2017-11-27 11:00,27,128,128.2,127.95,128.05,659
,2017-11-27 11:30,27,128.05,128.25,128,128.05,486
,2017-11-27 12:00,27,128.15,128.25,127.9,127.9,1202
,2017-11-28 03:00,28,127.9,128.15,127.7,128,327
,2017-11-28 03:30,28,128.05,128.05,127,127.05,833
,2017-11-28 04:00,28,127.05,127.45,126.85,127.15,566
,2017-11-28 04:30,28,127.2,127.25,126.85,127.25,245
,2017-11-28 05:00,28,127.2,127.45,127.15,127.4,290
,2017-11-28 05:30,28,127.4,127.75,127,127.15,452
,2017-11-28 06:00,28,127.15,127.5,127.05,127.45,187
,2017-11-28 06:30,28,127.45,127.45,127.05,127.15,310
,2017-11-28 07:00,28,127.1,128.15,126.75,128.05,1248
,2017-11-28 07:30,28,128,128.35,127.7,128.1,1128
,2017-11-28 08:00,28,128.1,128.6,127.8,128.45,1085
,2017-11-28 08:30,28,128.5,129.05,128.2,128.95,1271
,2017-11-28 09:00,28,128.95,129.35,128.75,129.1,1687
,2017-11-28 09:30,28,129.15,129.4,128.85,129.2,1176
,2017-11-28 10:00,28,129.2,129.25,128.95,129.15,819
,2017-11-28 10:30,28,129.15,130.2,129.1,129.8,2786
,2017-11-28 11:00,28,129.85,130.05,129.75,130,1338
,2017-11-28 11:30,28,130,130,129.65,129.75,610
,2017-11-28 12:00,28,129.75,130.15,129.65,129.7,1603
,2017-11-29 03:00,29,130.05,130.2,129.95,130.15,369
,2017-11-29 03:30,29,130.1,130.15,129.65,129.65,239
,2017-11-29 04:00,29,129.75,129.85,129.6,129.65,262
,2017-11-29 04:30,29,129.65,129.65,129.2,129.6,308
,2017-11-29 05:00,29,129.6,129.75,129.45,129.7,135
,2017-11-29 05:30,29,129.75,129.95,129.75,129.9,310
,2017-11-29 06:00,29,129.9,130.1,129.85,130,208
,2017-11-29 06:30,29,130,130.8,130,130.45,1199
,2017-11-29 07:00,29,130.45,130.65,130.2,130.25,1000
,2017-11-29 07:30,29,130.3,131.35,130.1,131.35,2632
,2017-11-29 08:00,29,131.3,131.35,130.8,130.85,1259
,2017-11-29 08:30,29,130.8,131.4,130.8,131.3,1493
,2017-11-29 09:00,29,131.3,131.4,130.75,131.2,1093
,2017-11-29 09:30,29,131.2,131.8,131.2,131.5,2144
,2017-11-29 10:00,29,131.6,131.8,131.45,131.75,1203
,2017-11-29 10:30,29,131.75,132.8,131.55,131.7,3886
,2017-11-29 11:00,29,131.7,132.25,131.4,132.1,1060
,2017-11-29 11:30,29,132.1,132.3,131.8,131.85,885
,2017-11-29 12:00,29,131.9,132.4,131.25,132.3,2644
,2017-11-30 03:00,30,132.75,132.8,132.4,132.6,613
,2017-11-30 03:30,30,132.55,132.55,132.3,132.35,249
,2017-11-30 04:00,30,132.35,132.5,132.3,132.3,219
,2017-11-30 04:30,30,132.35,132.4,131.9,131.9,536
,2017-11-30 05:00,30,131.95,132.2,131.8,131.8,325
,2017-11-30 05:30,30,131.85,132.3,131.8,132.05,314
,2017-11-30 06:00,30,132.05,132.1,131.8,131.95,223
,2017-11-30 06:30,30,131.95,132.15,131.8,132.1,337
,2017-11-30 07:00,30,132.05,132.75,132,132.4,1140
,2017-11-30 07:30,30,132.45,132.6,131.45,131.75,1660
,2017-11-30 08:00,30,131.85,132.3,131.45,132.05,1127
,2017-11-30 08:30,30,132.05,132.45,131.85,132.35,1294
,2017-11-30 09:00,30,132.35,132.55,132.2,132.45,909
,2017-11-30 09:30,30,132.4,133,132.35,132.55,1907
,2017-11-30 10:00,30,132.55,132.7,128.15,129.3,7446
,2017-11-30 10:30,30,129.25,129.3,128.55,128.75,2540
,2017-11-30 11:00,30,128.8,128.85,127.9,128.3,1996
,2017-11-30 11:30,30,128.35,128.45,127.75,128.3,1441
,2017-11-30 12:00,30,128.25,128.85,128.1,128.6,2676
,2017-12-01 03:00,1,129,129.1,128.6,128.85,575
,2017-12-01 03:30,1,128.85,129.05,128.7,129,306
,2017-12-01 04:00,1,128.95,129.35,128.95,129.05,472
,2017-12-01 04:30,1,129,129.25,128.75,128.85,206
,2017-12-01 05:00,1,128.8,129,128.6,128.85,270
,2017-12-01 05:30,1,128.95,129.05,128.75,129,213
,2017-12-01 06:00,1,129,129.1,128.9,129.1,214
,2017-12-01 06:30,1,129.1,129.2,128.95,129.2,422
,2017-12-01 07:00,1,129.2,129.2,128.7,128.95,692
,2017-12-01 07:30,1,128.95,129.2,127.8,128.75,2145
,2017-12-01 08:00,1,128.8,129.35,128.55,129,1182
,2017-12-01 08:30,1,129.05,129.6,128.95,129.4,1018
,2017-12-01 09:00,1,129.45,130.3,129.45,130,1702
,2017-12-01 09:30,1,129.95,130.25,129.3,129.5,971
,2017-12-01 10:00,1,129.5,130.25,129.45,129.85,1625
,2017-12-01 10:30,1,129.85,129.95,129.45,129.55,1054
,2017-12-01 11:00,1,129.55,129.8,129.4,129.75,739
,2017-12-01 11:30,1,129.75,129.8,129.35,129.7,570
,2017-12-01 12:00,1,129.65,129.8,129.5,129.6,1154
,2017-12-04 03:00,4,129.1,129.2,128.55,128.8,758
,2017-12-04 03:30,4,128.8,129.1,128.7,128.95,147
,2017-12-04 04:00,4,129,129.05,128.9,128.95,109
,2017-12-04 04:30,4,129,129.1,128.9,128.9,147
,2017-12-04 05:00,4,128.85,129.05,128.8,128.8,138
,2017-12-04 05:30,4,128.85,129.1,128.85,128.95,204
,2017-12-04 06:00,4,128.9,129.1,128.8,129.05,148
,2017-12-04 06:30,4,129,129.1,128.55,128.95,399
,2017-12-04 07:00,4,128.95,129.8,128.8,129.55,1416
,2017-12-04 07:30,4,129.5,130.2,129.4,129.4,1488
,2017-12-04 08:00,4,129.45,129.95,129.45,129.6,559
,2017-12-04 08:30,4,129.6,130,129.25,129.35,1031
,2017-12-04 09:00,4,129.35,129.65,129.1,129.35,1270
,2017-12-04 09:30,4,129.35,129.5,129.2,129.3,480
,2017-12-04 10:00,4,129.25,129.8,129.05,129.8,730
,2017-12-04 10:30,4,129.8,129.95,128.9,128.95,857
,2017-12-04 11:00,4,128.95,129.25,128.65,128.7,825
,2017-12-04 11:30,4,128.75,128.75,128.05,128.5,1465
,2017-12-04 12:00,4,128.45,128.85,128.35,128.45,1378
,2017-12-05 03:00,5,128.2,128.4,128.05,128.3,393
,2017-12-05 03:30,5,128.25,128.35,128.15,128.3,180
,2017-12-05 04:00,5,128.25,128.3,128.1,128.1,95
,2017-12-05 04:30,5,128.1,128.15,127.45,127.65,935
,2017-12-05 05:00,5,127.65,127.8,127.6,127.8,279
,2017-12-05 05:30,5,127.85,127.85,127.6,127.6,206
,2017-12-05 06:00,5,127.6,127.9,127.6,127.9,169
,2017-12-05 06:30,5,127.9,128.05,127.65,127.65,315
,2017-12-05 07:00,5,127.7,127.9,127.25,127.55,1099
,2017-12-05 07:30,5,127.5,127.5,127,127.2,1116
,2017-12-05 08:00,5,127.25,127.75,127.2,127.65,939
,2017-12-05 08:30,5,127.6,127.8,127.25,127.6,638
,2017-12-05 09:00,5,127.7,128.75,127.55,128.65,1641
,2017-12-05 09:30,5,128.65,128.75,127.65,127.65,918
,2017-12-05 10:00,5,127.6,127.9,127.4,127.55,865
,2017-12-05 10:30,5,127.5,127.6,127.45,127.5,468
,2017-12-05 11:00,5,127.55,127.9,127.5,127.8,600
,2017-12-05 11:30,5,127.85,127.9,127.45,127.5,498
,2017-12-05 12:00,5,127.55,127.85,127.2,127.25,1192
,2017-12-06 03:00,6,127.15,127.3,126.9,127.25,580
,2017-12-06 03:30,6,127.25,127.3,127.05,127.15,192
,2017-12-06 04:00,6,127.1,127.2,127.05,127.1,183
,2017-12-06 04:30,6,127.1,127.15,127,127.1,111
,2017-12-06 05:00,6,127.1,127.2,126.9,127.2,367
,2017-12-06 05:30,6,127.2,127.25,126.95,126.95,155
,2017-12-06 06:00,6,127,127.05,126.9,126.95,121
,2017-12-06 06:30,6,126.95,127.05,126.9,126.95,217
,2017-12-06 07:00,6,127,127,126.25,126.7,1786
,2017-12-06 07:30,6,126.75,126.75,126.35,126.4,617
,2017-12-06 08:00,6,126.4,126.45,126,126.4,1277
,2017-12-06 08:30,6,126.5,126.5,126.1,126.2,804
,2017-12-06 09:00,6,126.2,126.2,125.85,125.95,1290
,2017-12-06 09:30,6,125.95,126.55,125.9,126.3,1158
,2017-12-06 10:00,6,126.3,126.8,126.3,126.35,846
,2017-12-06 10:30,6,126.35,126.45,126.1,126.2,467
,2017-12-06 11:00,6,126.15,126.35,125.95,126.35,674
,2017-12-06 11:30,6,126.35,126.35,126,126,387
,2017-12-06 12:00,6,126.05,126.15,125.85,126,1347
,2017-12-07 03:00,7,126.2,126.4,125.95,126.25,484
,2017-12-07 03:30,7,126.3,126.4,126.25,126.3,176
,2017-12-07 04:00,7,126.35,126.35,125.75,125.8,647
,2017-12-07 04:30,7,125.8,125.9,125.7,125.7,310
,2017-12-07 05:00,7,125.7,125.8,125.4,125.45,729
,2017-12-07 05:30,7,125.5,125.9,125.45,125.6,283
,2017-12-07 06:00,7,125.55,125.75,125.45,125.5,225
,2017-12-07 06:30,7,125.55,125.6,125.45,125.55,259
,2017-12-07 07:00,7,125.55,125.7,125.3,125.35,945
,2017-12-07 07:30,7,125.35,125.45,125.05,125.15,1682
,2017-12-07 08:00,7,125.2,125.4,124.85,125.2,1934
,2017-12-07 08:30,7,125.15,126,125.1,125.55,1578
,2017-12-07 09:00,7,125.55,125.7,125,125.45,1197
,2017-12-07 09:30,7,125.5,125.65,124.95,125.1,1240
,2017-12-07 10:00,7,125.05,125.1,123.3,123.7,5215
,2017-12-07 10:30,7,123.65,123.65,122.1,122.2,4620
,2017-12-07 11:00,7,122.2,123.45,122.2,122.9,2736
,2017-12-07 11:30,7,122.9,123.3,122.65,122.65,1024
,2017-12-07 12:00,7,122.7,123.3,122.65,122.85,2506
,2017-12-08 03:00,8,122.9,123.35,122.8,123.25,891
,2017-12-08 03:30,8,123.25,123.75,123.25,123.75,545
,2017-12-08 04:00,8,123.7,123.85,123.55,123.75,354
,2017-12-08 04:30,8,123.8,123.8,123.2,123.35,288
,2017-12-08 05:00,8,123.35,123.85,123.3,123.5,294
,2017-12-08 05:30,8,123.55,123.65,123.2,123.55,309
,2017-12-08 06:00,8,123.55,123.6,123.4,123.55,203
,2017-12-08 06:30,8,123.6,123.9,123.5,123.65,486
,2017-12-08 07:00,8,123.65,123.65,122.9,123.05,1287
,2017-12-08 07:30,8,123.05,123.4,122.9,123.15,1570
,2017-12-08 08:00,8,123.2,123.25,122.8,122.85,999
,2017-12-08 08:30,8,122.85,122.85,122.3,122.5,2121
,2017-12-08 09:00,8,122.45,122.7,122.1,122.3,1908
,2017-12-08 09:30,8,122.3,122.35,121.9,122.1,1652
,2017-12-08 10:00,8,122.05,123.5,121.95,123.5,1766
,2017-12-08 10:30,8,123.55,123.55,123.05,123.35,842
,2017-12-08 11:00,8,123.4,123.4,122.9,123.2,805
,2017-12-08 11:30,8,123.2,123.35,123.05,123.05,764
,2017-12-08 12:00,8,123.1,123.25,122.5,122.7,1698
,2017-12-11 03:00,11,122.3,122.7,122.3,122.55,635
,2017-12-11 03:30,11,122.45,122.75,122.35,122.6,228
,2017-12-11 04:00,11,122.6,122.8,122.45,122.75,173
,2017-12-11 04:30,11,122.8,122.8,122.55,122.55,135
,2017-12-11 05:00,11,122.5,122.7,122.4,122.4,172
,2017-12-11 05:30,11,122.4,122.45,122.3,122.4,255
,2017-12-11 06:00,11,122.45,122.65,122.35,122.4,167
,2017-12-11 06:30,11,122.4,122.5,122.3,122.35,317
,2017-12-11 07:00,11,122.3,122.3,121.25,121.6,2057
,2017-12-11 07:30,11,121.55,121.7,121.1,121.25,1765
,2017-12-11 08:00,11,121.2,122.1,121.2,122.1,1408
,2017-12-11 08:30,11,122.05,122.5,121.6,122.1,1563
,2017-12-11 09:00,11,122.1,122.2,121.65,121.8,1006
,2017-12-11 09:30,11,121.8,121.9,121.55,121.65,723
,2017-12-11 10:00,11,121.65,121.7,121.3,121.3,800
,2017-12-11 10:30,11,121.3,121.35,121.1,121.15,874
,2017-12-11 11:00,11,121.15,121.25,119.55,120.05,3404
,2017-12-11 11:30,11,120.05,120.35,119.6,120.1,1813
,2017-12-11 12:00,11,120.1,120.3,119.8,120.1,2033
,2017-12-12 03:00,12,120.6,121.2,120.25,120.85,873
,2017-12-12 03:30,12,120.9,121.35,120.55,120.6,463
,2017-12-12 04:00,12,120.6,121.15,120.5,120.7,373
,2017-12-12 04:30,12,120.6,121.15,120.6,120.9,403
,2017-12-12 05:00,12,120.9,121.15,120.65,121,320
,2017-12-12 05:30,12,120.95,121,120.55,120.55,325
,2017-12-12 06:00,12,120.55,120.7,120.5,120.6,311
,2017-12-12 06:30,12,120.6,120.75,120.45,120.5,321
,2017-12-12 07:00,12,120.55,120.65,119.65,119.85,1280
,2017-12-12 07:30,12,119.8,120.7,119.75,120.7,1422
,2017-12-12 08:00,12,120.65,120.9,120.4,120.55,1063
,2017-12-12 08:30,12,120.5,120.55,119.6,119.75,1780
,2017-12-12 09:00,12,119.7,119.8,119.3,119.3,1516
,2017-12-12 09:30,12,119.35,119.65,119,119.35,1921
,2017-12-12 10:00,12,119.3,119.35,119,119.25,874
,2017-12-12 10:30,12,119.2,119.5,118.95,119.1,734
,2017-12-12 11:00,12,119.05,119.3,118.7,119.1,962
,2017-12-12 11:30,12,119.15,119.45,119.05,119.05,699
,2017-12-12 12:00,12,119.1,119.2,118.3,118.8,2671
,2017-12-13 03:00,13,119.3,119.55,119,119.5,681
,2017-12-13 03:30,13,119.5,119.8,119.3,119.75,523
,2017-12-13 04:00,13,119.7,119.8,119.5,119.65,336
,2017-12-13 04:30,13,119.65,119.8,119.45,119.55,358
,2017-12-13 05:00,13,119.5,119.65,119.4,119.5,125
,2017-12-13 05:30,13,119.55,119.8,119.35,119.55,327
,2017-12-13 06:00,13,119.5,119.5,119,119.1,360
,2017-12-13 06:30,13,119.05,119.85,119.05,119.8,579
,2017-12-13 07:00,13,119.75,120.2,119.3,119.55,1242
,2017-12-13 07:30,13,119.6,120.25,119.35,119.95,1203
,2017-12-13 08:00,13,119.9,120.05,119.65,119.75,754
,2017-12-13 08:30,13,119.7,119.95,119.1,119.5,1446
,2017-12-13 09:00,13,119.5,119.85,119.3,119.85,972
,2017-12-13 09:30,13,119.8,120.2,119.5,120.15,1304
,2017-12-13 10:00,13,120.2,120.7,119.9,120.5,1624
,2017-12-13 10:30,13,120.5,120.6,119.75,119.9,1461
,2017-12-13 11:00,13,119.95,120,119.7,119.8,777
,2017-12-13 11:30,13,119.9,120.15,119.65,120.1,705
,2017-12-13 12:00,13,120.1,120.35,119.95,120.05,1286
,2017-12-14 03:00,14,120.55,120.85,120.3,120.65,606
,2017-12-14 03:30,14,120.7,121.05,120.55,121,497
,2017-12-14 04:00,14,120.95,121.05,120.7,120.7,251
,2017-12-14 04:30,14,120.7,121.3,120.65,121.1,358
,2017-12-14 05:00,14,121.05,121.25,120.95,121.05,214
,2017-12-14 05:30,14,121.1,121.15,120.75,120.8,205
,2017-12-14 06:00,14,120.8,120.8,120.6,120.7,337
,2017-12-14 06:30,14,120.65,120.7,120.4,120.45,336
,2017-12-14 07:00,14,120.5,120.7,120.25,120.5,638
,2017-12-14 07:30,14,120.55,120.65,119.85,120.2,1397
,2017-12-14 08:00,14,120.2,121.25,119.9,120.95,1023
,2017-12-14 08:30,14,120.9,121,120.35,120.4,817
,2017-12-14 09:00,14,120.4,120.45,119.85,120.15,1152
,2017-12-14 09:30,14,120.2,120.25,119.8,120,803
,2017-12-14 10:00,14,120,120.45,119.95,120.35,786
,2017-12-14 10:30,14,120.35,120.4,119.9,119.9,623
,2017-12-14 11:00,14,119.9,120.25,119.85,120.2,666
,2017-12-14 11:30,14,120.25,120.3,120.05,120.1,469
,2017-12-14 12:00,14,120.15,120.4,120.1,120.3,974
,2017-12-15 03:00,15,120.4,120.8,120.4,120.75,333
,2017-12-15 03:30,15,120.75,120.8,120.55,120.55,230
,2017-12-15 04:00,15,120.6,120.65,120.4,120.5,296
,2017-12-15 04:30,15,120.5,120.55,120.3,120.35,194
,2017-12-15 05:00,15,120.3,120.75,120.3,120.7,392
,2017-12-15 05:30,15,120.75,120.85,120.6,120.75,299
,2017-12-15 06:00,15,120.75,120.75,120.5,120.5,154
,2017-12-15 06:30,15,120.5,121.15,120.5,121,455
,2017-12-15 07:00,15,121,122,120.95,121.75,2148
,2017-12-15 07:30,15,121.8,122.25,121.45,121.8,1933
,2017-12-15 08:00,15,121.75,121.9,121.3,121.35,671
,2017-12-15 08:30,15,121.4,121.45,120.55,121.25,1272
,2017-12-15 09:00,15,121.2,121.2,120.75,120.85,746
,2017-12-15 09:30,15,120.9,121.3,120.85,120.95,799
,2017-12-15 10:00,15,120.95,121,120.55,121,793
,2017-12-15 10:30,15,121,121.05,120.7,120.85,431
,2017-12-15 11:00,15,120.85,120.95,120.6,120.8,429
,2017-12-15 11:30,15,120.8,121.05,120.6,120.85,496
,2017-12-15 12:00,15,120.85,120.95,120.55,120.7,1053
,2017-12-18 03:00,18,121.5,122.1,121.5,122,869
,2017-12-18 03:30,18,122.05,122.5,122.05,122.2,686
,2017-12-18 04:00,18,122.2,122.3,121.85,122,465
,2017-12-18 04:30,18,122.05,122.15,121.8,122,204
,2017-12-18 05:00,18,122.05,122.25,122,122.2,203
,2017-12-18 05:30,18,122.15,122.35,122.15,122.2,351
,2017-12-18 06:00,18,122.25,122.4,122.2,122.3,309
,2017-12-18 06:30,18,122.35,122.45,122.2,122.2,270
,2017-12-18 07:00,18,122.2,122.25,121.85,122.25,1048
,2017-12-18 07:30,18,122.15,122.45,122,122.4,1156
,2017-12-18 08:00,18,122.4,123,122.4,122.7,1540
,2017-12-18 08:30,18,122.75,122.9,122.3,122.8,1019
,2017-12-18 09:00,18,122.8,122.9,122.65,122.85,739
,2017-12-18 09:30,18,122.9,123.8,122.9,123.3,2481
,2017-12-18 10:00,18,123.3,123.35,122.7,122.9,1090
,2017-12-18 10:30,18,122.9,123.05,122.7,122.9,604
,2017-12-18 11:00,18,122.9,123,122.4,122.4,872
,2017-12-18 11:30,18,122.45,122.55,122.15,122.2,905
,2017-12-18 12:00,18,122.25,122.25,121.75,121.9,2059
,2017-12-19 03:00,19,121.9,122.3,121.65,122.05,634
,2017-12-19 03:30,19,122,122,121.7,121.75,233
,2017-12-19 04:00,19,121.7,121.8,121.3,121.65,333
,2017-12-19 04:30,19,121.65,121.85,121.6,121.85,145
,2017-12-19 05:00,19,121.75,121.85,121.65,121.85,127
,2017-12-19 05:30,19,121.85,121.9,121.7,121.7,138
,2017-12-19 06:00,19,121.7,121.8,121.5,121.5,173
,2017-12-19 06:30,19,121.5,121.65,121.2,121.3,481
,2017-12-19 07:00,19,121.25,122.45,121.25,122.4,1003
,2017-12-19 07:30,19,122.4,122.45,121.3,121.45,953
,2017-12-19 08:00,19,121.45,121.9,121.35,121.55,740
,2017-12-19 08:30,19,121.55,122.2,121.35,121.85,900
,2017-12-19 09:00,19,121.9,122.45,121.7,122.2,1022
,2017-12-19 09:30,19,122.2,122.2,121.7,121.7,699
,2017-12-19 10:00,19,121.75,122.05,121.7,121.9,531
,2017-12-19 10:30,19,121.85,121.95,121.45,121.65,928
,2017-12-19 11:00,19,121.6,121.6,121,121.25,1345
,2017-12-19 11:30,19,121.25,121.65,121.15,121.15,700
,2017-12-19 12:00,19,121.2,121.85,121.15,121.8,1633
,2017-12-20 03:00,20,122.5,122.65,122.35,122.5,611
,2017-12-20 03:30,20,122.5,122.8,122.45,122.55,277
,2017-12-20 04:00,20,122.5,122.55,122.3,122.4,288
,2017-12-20 04:30,20,122.45,122.45,122.05,122.25,347
,2017-12-20 05:00,20,122.2,122.7,122.2,122.6,219
,2017-12-20 05:30,20,122.6,122.6,122.3,122.4,182
,2017-12-20 06:00,20,122.35,122.4,122.2,122.25,155
,2017-12-20 06:30,20,122.25,122.5,122.25,122.45,178
,2017-12-20 07:00,20,122.35,122.85,122.35,122.55,579
,2017-12-20 07:30,20,122.6,122.7,122.35,122.65,767
,2017-12-20 08:00,20,122.6,123.3,122.6,122.9,1044
,2017-12-20 08:30,20,122.85,123.3,122.7,123.3,1082
,2017-12-20 09:00,20,123.25,123.4,123,123.3,1087
,2017-12-20 09:30,20,123.3,123.4,122.9,123.05,755
,2017-12-20 10:00,20,123.05,123.35,123.05,123.15,645
,2017-12-20 10:30,20,123.2,123.6,123.05,123.3,799
,2017-12-20 11:00,20,123.25,123.5,123.05,123.3,784
,2017-12-20 11:30,20,123.3,124.05,123.3,123.4,1298
,2017-12-20 12:00,20,123.45,123.55,122.95,123.1,1358
,2017-12-21 03:00,21,122.7,123.15,122.6,123.05,441
,2017-12-21 03:30,21,123.05,123.15,122.95,123,261
,2017-12-21 04:00,21,123.05,123.25,123.05,123.2,113
,2017-12-21 04:30,21,123.2,123.25,123.15,123.25,76
,2017-12-21 05:00,21,123.15,123.2,123,123.1,162
,2017-12-21 05:30,21,123.15,123.2,123,123.05,203
,2017-12-21 06:00,21,123,123,122.85,122.9,87
,2017-12-21 06:30,21,122.9,123.15,122.65,123.1,416
,2017-12-21 07:00,21,123.15,123.55,122.65,122.8,845
,2017-12-21 07:30,21,122.75,122.8,121.7,122.05,1821
,2017-12-21 08:00,21,122.05,122.05,121.3,121.4,1078
,2017-12-21 08:30,21,121.45,121.85,121.35,121.55,1020
,2017-12-21 09:00,21,121.6,121.85,121.45,121.65,607
,2017-12-21 09:30,21,121.65,122.25,121.65,122.1,804
,2017-12-21 10:00,21,122.1,122.2,121.9,122.05,612
,2017-12-21 10:30,21,122.05,122.3,122,122.15,464
,2017-12-21 11:00,21,122.15,122.55,122.1,122.3,511
,2017-12-21 11:30,21,122.3,122.65,122.25,122.4,914
,2017-12-21 12:00,21,122.4,122.55,122,122,821
,2017-12-22 03:00,22,122.45,122.5,122.2,122.2,269
,2017-12-22 03:30,22,122.25,122.4,122,122.05,254
,2017-12-22 04:00,22,122.1,122.15,121.8,121.9,248
,2017-12-22 04:30,22,122,122,121.9,121.9,52
,2017-12-22 05:00,22,121.9,121.9,121.55,121.7,207
,2017-12-22 05:30,22,121.7,121.7,121.55,121.55,134
,2017-12-22 06:00,22,121.6,121.75,121.4,121.75,235
,2017-12-22 06:30,22,121.75,122,121.6,122,268
,2017-12-22 07:00,22,122,122.05,121.55,121.95,523
,2017-12-22 07:30,22,121.95,122,121.6,121.7,363
,2017-12-22 08:00,22,121.7,121.9,121.65,121.85,264
,2017-12-22 08:30,22,121.85,121.95,120.6,120.8,2231
,2017-12-22 09:00,22,120.85,120.9,120.1,120.25,1657
,2017-12-22 09:30,22,120.2,120.25,119.5,119.75,1998
,2017-12-22 10:00,22,119.75,120.2,119.6,120.1,798
,2017-12-22 10:30,22,120.05,120.15,119.7,119.85,382
,2017-12-22 11:00,22,119.85,120.3,119.8,120.2,497
,2017-12-22 11:30,22,120.25,120.25,119.95,120.15,437
,2017-12-22 12:00,22,120.15,120.7,120,120.55,908
,2017-12-26 07:00,26,120.75,121.25,120.65,121.15,698
,2017-12-26 07:30,26,121.15,121.95,121.1,121.6,814
,2017-12-26 08:00,26,121.6,121.75,121.5,121.55,515
,2017-12-26 08:30,26,121.5,121.55,121.2,121.4,586
,2017-12-26 09:00,26,121.4,121.7,121.35,121.65,364
,2017-12-26 09:30,26,121.7,121.8,121.4,121.45,479
,2017-12-26 10:00,26,121.45,121.8,121.3,121.65,345
,2017-12-26 10:30,26,121.65,121.8,121.4,121.5,281
,2017-12-26 11:00,26,121.5,121.55,121.45,121.5,140
,2017-12-26 11:30,26,121.55,121.7,121.5,121.65,291
,2017-12-26 12:00,26,121.6,122.3,121.5,122.05,1196
,2017-12-27 03:00,27,122.3,122.55,122,122.35,477
,2017-12-27 03:30,27,122.4,122.6,122.35,122.55,168
,2017-12-27 04:00,27,122.55,122.65,122.45,122.5,139
,2017-12-27 04:30,27,122.5,122.5,122.3,122.35,229
,2017-12-27 05:00,27,122.35,122.9,122.35,122.9,267
,2017-12-27 05:30,27,122.9,122.9,122.5,122.8,375
,2017-12-27 06:00,27,122.8,122.9,122.6,122.75,175
,2017-12-27 06:30,27,122.8,122.85,122.05,122.15,548
,2017-12-27 07:00,27,122.15,122.35,121.7,122,820
,2017-12-27 07:30,27,122.05,123.3,122.05,123.15,1355
,2017-12-27 08:00,27,123.15,123.35,122.95,123,844
,2017-12-27 08:30,27,123,123.25,122.85,122.85,1266
,2017-12-27 09:00,27,122.9,123.2,122.8,123.2,795
,2017-12-27 09:30,27,123.15,124.45,123.1,123.9,3401
,2017-12-27 10:00,27,123.85,124.25,123.75,123.9,920
,2017-12-27 10:30,27,123.9,124,123.65,123.75,531
,2017-12-27 11:00,27,123.8,124.05,123.7,124,474
,2017-12-27 11:30,27,124,124,123.65,123.9,435
,2017-12-27 12:00,27,123.9,124.7,123.9,124.35,2230
,2017-12-28 03:00,28,124,124.55,123.95,124.3,344
,2017-12-28 03:30,28,124.35,124.4,123.9,123.9,209
,2017-12-28 04:00,28,123.95,124.15,123.95,124.1,306
,2017-12-28 04:30,28,124.05,124.05,123.85,124,163
,2017-12-28 05:00,28,123.95,124.05,123.9,124,124
,2017-12-28 05:30,28,124,124.15,123.9,124.15,170
,2017-12-28 06:00,28,124.15,124.2,124.05,124.05,152
,2017-12-28 06:30,28,124.05,124.2,123.8,124,372
,2017-12-28 07:00,28,123.95,124.4,123.9,124.25,734
,2017-12-28 07:30,28,124.25,124.75,124.2,124.45,1005
,2017-12-28 08:00,28,124.4,124.4,123.7,123.85,792
,2017-12-28 08:30,28,123.95,124.15,123.7,123.8,784
,2017-12-28 09:00,28,123.85,123.95,123.2,123.45,987
,2017-12-28 09:30,28,123.45,123.8,123.45,123.6,632
,2017-12-28 10:00,28,123.6,123.9,123.45,123.85,429
,2017-12-28 10:30,28,123.85,124.15,123.75,123.9,452
,2017-12-28 11:00,28,123.9,124,123.5,123.75,545
,2017-12-28 11:30,28,123.7,124.2,123.7,124.2,522
,2017-12-28 12:00,28,124.15,124.9,124.15,124.9,1193
,2017-12-29 03:00,29,124.6,125,124.55,124.9,446
,2017-12-29 03:30,29,124.9,125.25,124.85,125.05,451
,2017-12-29 04:00,29,125.05,125.15,124.9,124.9,284
,2017-12-29 04:30,29,124.9,124.95,124.6,124.75,315
,2017-12-29 05:00,29,124.85,124.85,124.5,124.7,117
,2017-12-29 05:30,29,124.65,124.75,124.6,124.65,111
,2017-12-29 06:00,29,124.6,124.75,124.4,124.55,357
,2017-12-29 06:30,29,124.6,124.75,124.5,124.7,356
,2017-12-29 07:00,29,124.65,125.3,124.65,124.75,1143
,2017-12-29 07:30,29,124.75,125.2,124.75,125.05,715
,2017-12-29 08:00,29,125.05,125.3,124.9,125.25,622
,2017-12-29 08:30,29,125.25,125.85,125,125.1,1643
,2017-12-29 09:00,29,125.1,125.2,124.6,125.15,812
,2017-12-29 09:30,29,125.15,125.5,125.05,125.35,542
,2017-12-29 10:00,29,125.35,125.65,125.35,125.6,735
,2017-12-29 10:30,29,125.6,125.65,125.3,125.6,411
,2017-12-29 11:00,29,125.6,125.95,125.45,125.95,772
,2017-12-29 11:30,29,125.95,126.1,125.65,126.05,913
,2017-12-29 12:00,29,126.05,126.55,125.95,126.2,2902
,2018-01-02 03:00,2,126,126.5,126,126.45,389
,2018-01-02 03:30,2,126.4,126.75,126.3,126.7,336
,2018-01-02 04:00,2,126.65,126.7,126.6,126.7,152
,2018-01-02 04:30,2,126.7,126.8,126.65,126.65,212
,2018-01-02 05:00,2,126.65,127.1,126.65,127.1,593
,2018-01-02 05:30,2,127.15,127.55,127.15,127.25,664
,2018-01-02 06:00,2,127.15,127.45,127.1,127.1,319
,2018-01-02 06:30,2,127.05,127.75,127.05,127.7,657
,2018-01-02 07:00,2,127.75,128.45,127.65,128.4,2493
,2018-01-02 07:30,2,128.35,128.75,128.3,128.6,2369
,2018-01-02 08:00,2,128.65,128.9,127.95,127.95,1752
,2018-01-02 08:30,2,128,128.6,127.95,128.35,1488
,2018-01-02 09:00,2,128.4,128.7,128.3,128.65,1236
,2018-01-02 09:30,2,128.7,128.8,128.4,128.7,1521
,2018-01-02 10:00,2,128.7,129.5,128.65,129.3,2680
,2018-01-02 10:30,2,129.25,129.6,129.25,129.4,1664
,2018-01-02 11:00,2,129.45,129.75,129.15,129.45,1732
,2018-01-02 11:30,2,129.4,129.95,129.4,129.95,1394
,2018-01-02 12:00,2,129.9,130.65,129.85,130.1,3212
,2018-01-03 03:00,3,130,130.05,129.7,129.95,748
,2018-01-03 03:30,3,129.9,130,129.55,129.55,409
,2018-01-03 04:00,3,129.6,129.6,128.9,129.05,726
,2018-01-03 04:30,3,129.05,129.6,129,129.5,627
,2018-01-03 05:00,3,129.45,129.45,129.1,129.4,339
,2018-01-03 05:30,3,129.45,129.5,129.3,129.5,276
,2018-01-03 06:00,3,129.5,129.5,129.2,129.45,294
,2018-01-03 06:30,3,129.45,129.7,129.05,129.6,984
,2018-01-03 07:00,3,129.65,129.95,129.3,129.6,1365
,2018-01-03 07:30,3,129.6,129.95,129.6,129.9,1245
,2018-01-03 08:00,3,129.9,130.2,129.2,129.75,1715
,2018-01-03 08:30,3,129.75,130.95,129.75,130.85,2947
,2018-01-03 09:00,3,130.85,131.35,129.55,129.8,2806
,2018-01-03 09:30,3,129.8,130.35,129.3,129.4,1955
,2018-01-03 10:00,3,129.4,129.8,126.2,128.05,5054
,2018-01-03 10:30,3,128.05,128.45,127.8,128.2,1903
,2018-01-03 11:00,3,128.2,129.05,128.15,128.55,1744
,2018-01-03 11:30,3,128.5,129.05,128.2,129.05,1282
,2018-01-03 12:00,3,129.05,129.05,128.35,128.4,2106
,2018-01-04 03:00,4,128.2,128.5,128.1,128.35,411
,2018-01-04 03:30,4,128.4,128.6,128.25,128.6,239
,2018-01-04 04:00,4,128.6,128.6,128.05,128.05,520
,2018-01-04 04:30,4,128.05,128.45,128.05,128.3,284
,2018-01-04 05:00,4,128.35,128.4,128.25,128.25,270
,2018-01-04 05:30,4,128.2,128.35,128.05,128.2,263
,2018-01-04 06:00,4,128.2,128.2,128.05,128.05,170
,2018-01-04 06:30,4,128.05,128.1,127.4,127.75,981
,2018-01-04 07:00,4,127.7,127.75,126.6,126.8,1691
,2018-01-04 07:30,4,126.85,127.55,126.75,127.3,1157
,2018-01-04 08:00,4,127.3,127.8,127.25,127.4,1367
,2018-01-04 08:30,4,127.4,127.7,127.1,127.7,1450
,2018-01-04 09:00,4,127.75,128.4,127.55,128.35,1618
,2018-01-04 09:30,4,128.35,128.9,127.95,128.7,1685
,2018-01-04 10:00,4,128.75,128.95,128.3,128.4,1399
,2018-01-04 10:30,4,128.4,129.25,128.4,129.25,1290
,2018-01-04 11:00,4,129.2,129.3,128.7,128.75,962
,2018-01-04 11:30,4,128.75,129.1,128.7,128.95,781
,2018-01-04 12:00,4,128.95,129.65,128.95,129.5,1978
,2018-01-04 12:30,4,129.55,129.55,129.55,129.55,1
,2018-01-05 03:00,5,129.2,129.55,128.85,128.85,470
,2018-01-05 03:30,5,128.85,128.9,128.4,128.4,302
,2018-01-05 04:00,5,128.4,129,128.35,128.7,520
,2018-01-05 04:30,5,128.65,128.95,128.55,128.9,340
,2018-01-05 05:00,5,128.85,129.05,128.75,128.9,198
,2018-01-05 05:30,5,128.9,128.95,128.6,128.7,319
,2018-01-05 06:00,5,128.75,128.75,128.2,128.35,734
,2018-01-05 06:30,5,128.35,128.5,127.9,128.25,699
,2018-01-05 07:00,5,128.2,129,128.2,128.85,873
,2018-01-05 07:30,5,128.8,129.45,128.75,129.3,1558
,2018-01-05 08:00,5,129.3,129.35,128.3,128.5,1623
,2018-01-05 08:30,5,128.5,128.9,128.2,128.85,1236
,2018-01-05 09:00,5,128.9,129.3,128.9,128.95,1199
,2018-01-05 09:30,5,128.95,129,128.6,128.95,835
,2018-01-05 10:00,5,128.95,129,128.1,128.1,1188
,2018-01-05 10:30,5,128.1,128.5,127.95,128.45,1093
,2018-01-05 11:00,5,128.45,128.45,128.15,128.3,824
,2018-01-05 11:30,5,128.3,128.65,128.25,128.3,983
,2018-01-05 12:00,5,128.4,128.55,128.15,128.4,1472
,2018-01-08 03:00,8,127.6,127.65,127.05,127.35,798
,2018-01-08 03:30,8,127.35,127.4,126.75,127.05,670
,2018-01-08 04:00,8,127.1,127.3,127.05,127.1,282
,2018-01-08 04:30,8,127.05,127.3,126.9,127.25,329
,2018-01-08 05:00,8,127.25,127.45,126.85,126.95,615
,2018-01-08 05:30,8,127,127.1,126.25,126.4,512
,2018-01-08 06:00,8,126.4,126.4,125.2,126.25,1685
,2018-01-08 06:30,8,126.2,126.6,126.15,126.35,815
,2018-01-08 07:00,8,126.4,126.45,125.75,125.8,1461
,2018-01-08 07:30,8,125.8,126.05,125.3,125.75,1768
,2018-01-08 08:00,8,125.75,126.35,125.2,126.3,1471
,2018-01-08 08:30,8,126.25,126.35,125.55,125.8,1264
,2018-01-08 09:00,8,125.75,125.75,124.6,125.05,1948
,2018-01-08 09:30,8,125,125.4,124.75,125.2,1198
,2018-01-08 10:00,8,125.2,125.25,124.65,124.65,1118
,2018-01-08 10:30,8,124.65,124.95,124.3,124.85,1687
,2018-01-08 11:00,8,124.85,125.3,124.85,125.15,909
,2018-01-08 11:30,8,125.15,125.65,125.15,125.45,1026
,2018-01-08 12:00,8,125.55,125.85,124.9,124.9,2614
,2018-01-09 03:00,9,125.3,125.3,124.85,124.85,730
,2018-01-09 03:30,9,124.85,125,124.7,124.85,332
,2018-01-09 04:00,9,124.95,124.95,124.5,124.55,437
,2018-01-09 04:30,9,124.5,124.55,124.2,124.25,681
,2018-01-09 05:00,9,124.25,124.3,124.1,124.3,259
,2018-01-09 05:30,9,124.25,124.55,124.2,124.35,344
,2018-01-09 06:00,9,124.35,124.5,124.25,124.3,260
,2018-01-09 06:30,9,124.25,124.25,123.65,123.85,1062
,2018-01-09 07:00,9,123.85,123.9,122.85,122.95,1840
,2018-01-09 07:30,9,123,123.65,122.6,123.45,1989
,2018-01-09 08:00,9,123.5,123.7,123.05,123.3,921
,2018-01-09 08:30,9,123.3,124.1,123.1,123.85,1964
,2018-01-09 09:00,9,123.8,124.75,123.8,124.05,1740
,2018-01-09 09:30,9,124.1,124.3,123.85,124.25,653
,2018-01-09 10:00,9,124.25,124.7,124.1,124.4,796
,2018-01-09 10:30,9,124.4,124.9,124.35,124.75,806
,2018-01-09 11:00,9,124.8,124.85,124.5,124.8,793
,2018-01-09 11:30,9,124.8,124.9,124.65,124.85,605
,2018-01-09 12:00,9,124.85,125.25,124.8,125.05,2136
,2018-01-10 03:00,10,125.45,125.65,125.2,125.45,631
,2018-01-10 03:30,10,125.35,125.6,125.25,125.3,294
,2018-01-10 04:00,10,125.25,125.3,124.65,124.7,648
,2018-01-10 04:30,10,124.7,125.5,124.6,125.25,553
,2018-01-10 05:00,10,125.15,125.6,125.15,125.5,235
,2018-01-10 05:30,10,125.5,125.95,125.45,125.65,660
,2018-01-10 06:00,10,125.65,125.85,125.35,125.4,416
,2018-01-10 06:30,10,125.4,125.45,125.05,125.15,395
,2018-01-10 07:00,10,125.15,125.35,124.25,124.35,1535
,2018-01-10 07:30,10,124.3,124.4,123.8,123.95,1234
,2018-01-10 08:00,10,123.95,124,123.3,123.75,1460
,2018-01-10 08:30,10,123.7,123.8,123,123.65,1759
,2018-01-10 09:00,10,123.65,124,123.5,123.95,783
,2018-01-10 09:30,10,124,124.1,123.5,123.85,1034
,2018-01-10 10:00,10,123.85,124.2,123.8,123.9,792
,2018-01-10 10:30,10,123.9,124.2,123.55,124.2,885
,2018-01-10 11:00,10,124.15,124.35,123.75,124,907
,2018-01-10 11:30,10,124,124,123.5,123.7,594
,2018-01-10 12:00,10,123.7,124.1,123.25,123.95,2210
,2018-01-11 03:00,11,123.95,124,123.4,123.4,384
,2018-01-11 03:30,11,123.4,123.5,123.2,123.4,372
,2018-01-11 04:00,11,123.45,123.6,123.35,123.55,251
,2018-01-11 04:30,11,123.5,123.6,123.25,123.25,187
,2018-01-11 05:00,11,123.25,123.45,123.2,123.25,146
,2018-01-11 05:30,11,123.25,123.3,122.65,122.8,636
,2018-01-11 06:00,11,122.8,123.15,122.7,122.8,246
,2018-01-11 06:30,11,122.75,123.1,122.75,122.9,496
,2018-01-11 07:00,11,122.9,123,122.2,122.35,1472
,2018-01-11 07:30,11,122.3,122.85,122.25,122.35,1401
,2018-01-11 08:00,11,122.35,122.6,122.15,122.4,1161
,2018-01-11 08:30,11,122.4,122.55,122.15,122.45,1325
,2018-01-11 09:00,11,122.5,123.1,122.45,122.85,1267
,2018-01-11 09:30,11,122.8,123.4,122.8,123.4,759
,2018-01-11 10:00,11,123.4,123.6,122.8,122.95,886
,2018-01-11 10:30,11,122.9,122.95,122.6,122.8,833
,2018-01-11 11:00,11,122.8,122.9,122.55,122.85,659
,2018-01-11 11:30,11,122.9,123.05,122.75,122.75,493
,2018-01-11 12:00,11,122.8,122.9,122.25,122.5,2537
,2018-01-12 03:00,12,122.8,123.25,122.75,123.2,975
,2018-01-12 03:30,12,123.2,123.2,122.8,122.95,191
,2018-01-12 04:00,12,122.95,123,122.7,122.9,162
,2018-01-12 04:30,12,122.9,123.15,122.9,123,138
,2018-01-12 05:00,12,122.95,123.05,122.8,122.95,244
,2018-01-12 05:30,12,122.95,123.1,122.85,122.85,432
,2018-01-12 06:00,12,122.8,122.9,122.7,122.85,218
,2018-01-12 06:30,12,122.8,123.2,122.8,123.2,285
,2018-01-12 07:00,12,123.15,123.15,122.45,122.55,1284
,2018-01-12 07:30,12,122.55,122.6,122.2,122.2,1595
,2018-01-12 08:00,12,122.2,123,122.2,122.85,1353
,2018-01-12 08:30,12,122.85,122.9,122.4,122.5,1086
,2018-01-12 09:00,12,122.5,122.6,121.6,122.15,2404
,2018-01-12 09:30,12,122.15,122.3,121.95,122,1332
,2018-01-12 10:00,12,121.95,122,121.2,121.45,2340
,2018-01-12 10:30,12,121.5,121.55,121.25,121.45,896
,2018-01-12 11:00,12,121.4,121.6,120.9,121.4,1503
,2018-01-12 11:30,12,121.4,122,121.25,122,1661
,2018-01-12 12:00,12,122.05,122.45,121.85,122.45,2638
,2018-01-12 12:30,12,122.45,122.45,122.45,122.45,2
,2018-01-16 03:00,16,121.8,121.85,121.2,121.25,944
,2018-01-16 03:30,16,121.25,121.7,121.2,121.4,366
,2018-01-16 04:00,16,121.45,121.45,121.15,121.25,393
,2018-01-16 04:30,16,121.25,121.25,120.85,121.05,558
,2018-01-16 05:00,16,121,121.2,120.85,121.2,268
,2018-01-16 05:30,16,121.2,121.6,121.1,121.35,314
,2018-01-16 06:00,16,121.35,121.8,121.3,121.55,363
,2018-01-16 06:30,16,121.55,121.55,121.2,121.5,525
,2018-01-16 07:00,16,121.5,121.6,120.75,120.75,1049
,2018-01-16 07:30,16,120.8,120.9,120.55,120.8,1134
,2018-01-16 08:00,16,120.85,121.25,120.7,120.95,1109
,2018-01-16 08:30,16,120.95,120.95,120.6,120.8,1090
,2018-01-16 09:00,16,120.75,120.85,120.35,120.4,1371
,2018-01-16 09:30,16,120.45,120.7,120.35,120.4,1217
,2018-01-16 10:00,16,120.35,120.55,120.35,120.45,931
,2018-01-16 10:30,16,120.45,120.5,120.15,120.2,1511
,2018-01-16 11:00,16,120.2,120.25,119.85,120.05,2173
,2018-01-16 11:30,16,120.05,120.15,119.9,120,700
,2018-01-16 12:00,16,120.05,120.8,119.9,120.8,2133
,2018-01-17 03:00,17,121,121.2,120.65,120.8,543
,2018-01-17 03:30,17,120.7,121,120.65,120.85,243
,2018-01-17 04:00,17,120.8,120.8,120.4,120.7,405
,2018-01-17 04:30,17,120.7,120.9,120.7,120.85,153
,2018-01-17 05:00,17,120.75,121,120.45,120.95,404
,2018-01-17 05:30,17,120.9,121,120.75,120.85,378
,2018-01-17 06:00,17,120.85,120.9,120.75,120.75,207
,2018-01-17 06:30,17,120.75,121.05,120.75,120.9,371
,2018-01-17 07:00,17,120.9,120.95,120.4,120.4,1163
,2018-01-17 07:30,17,120.4,120.6,120.15,120.6,1590
,2018-01-17 08:00,17,120.6,122.7,120.6,122.35,3756
,2018-01-17 08:30,17,122.35,122.4,121.85,122.2,1825
,2018-01-17 09:00,17,122.15,122.4,121.75,122.2,1437
,2018-01-17 09:30,17,122.25,122.25,121.8,122.1,739
,2018-01-17 10:00,17,122.05,123.1,121.75,122.85,2438
,2018-01-17 10:30,17,122.85,123.05,122.6,122.8,1735
,2018-01-17 11:00,17,122.8,123.25,122.7,123.1,1222
,2018-01-17 11:30,17,123.1,123.8,123.1,123.2,1697
,2018-01-17 12:00,17,123.2,123.4,122.85,123.25,1621
,2018-01-18 03:00,18,123.65,123.9,123.4,123.5,859
,2018-01-18 03:30,18,123.5,123.7,123.3,123.6,241
,2018-01-18 04:00,18,123.65,123.7,123.25,123.4,332
,2018-01-18 04:30,18,123.35,123.55,123.25,123.35,253
,2018-01-18 05:00,18,123.3,123.8,123.3,123.65,411
,2018-01-18 05:30,18,123.65,123.7,123.25,123.35,351
,2018-01-18 06:00,18,123.3,123.5,123.25,123.25,266
,2018-01-18 06:30,18,123.25,123.25,122.6,122.6,702
,2018-01-18 07:00,18,122.6,122.9,121.85,122.4,1357
,2018-01-18 07:30,18,122.35,122.5,121.8,122.15,1435
,2018-01-18 08:00,18,122.1,122.1,121.4,121.9,1246
,2018-01-18 08:30,18,121.9,122.7,121.9,122.3,1428
,2018-01-18 09:00,18,122.3,122.3,121.65,121.65,985
,2018-01-18 09:30,18,121.65,121.95,121.2,121.55,1427
,2018-01-18 10:00,18,121.55,121.85,121.35,121.8,1024
,2018-01-18 10:30,18,121.75,121.8,121.25,121.55,670
,2018-01-18 11:00,18,121.55,121.95,121.45,121.75,517
,2018-01-18 11:30,18,121.8,121.8,121.4,121.45,504
,2018-01-18 12:00,18,121.45,121.55,120.95,120.95,2121
,2018-01-18 12:30,18,120.95,120.95,120.95,120.95,1
,2018-01-19 03:00,19,121.1,121.5,121.1,121.4,473
,2018-01-19 03:30,19,121.4,121.55,121.35,121.35,323
,2018-01-19 04:00,19,121.35,121.35,121.05,121.1,279
,2018-01-19 04:30,19,121.15,121.25,121.05,121.05,202
,2018-01-19 05:00,19,121.05,121.3,120.95,121.3,311
,2018-01-19 05:30,19,121.3,121.4,121.15,121.4,180
,2018-01-19 06:00,19,121.4,121.75,121.3,121.3,333
,2018-01-19 06:30,19,121.3,121.6,121.3,121.5,386
,2018-01-19 07:00,19,121.5,121.55,120.8,121.3,1025
,2018-01-19 07:30,19,121.3,121.5,120.15,120.4,2115
,2018-01-19 08:00,19,120.4,120.4,119.65,119.75,1968
,2018-01-19 08:30,19,119.75,120.6,119.6,120.55,1592
,2018-01-19 09:00,19,120.55,121.45,120.4,121,1880
,2018-01-19 09:30,19,120.95,121.15,120.7,120.7,755
,2018-01-19 10:00,19,120.65,121.35,120.65,121.35,1170
,2018-01-19 10:30,19,121.35,121.45,120.85,120.95,972
,2018-01-19 11:00,19,120.95,121.05,120.8,121,615
,2018-01-19 11:30,19,121,121.05,120.85,121,320
,2018-01-19 12:00,19,121,121.45,120.75,121.35,1262
,2018-01-19 12:30,19,121.35,121.35,121.35,121.35,1
,2018-01-22 03:00,22,121.65,122.25,121.6,121.75,768
,2018-01-22 03:30,22,121.85,122.1,121.85,122,196
,2018-01-22 04:00,22,121.95,122.1,121.85,122,163
,2018-01-22 04:30,22,122,122,121.7,121.85,130
,2018-01-22 05:00,22,121.8,122.2,121.75,121.9,311
,2018-01-22 05:30,22,121.9,121.9,121.75,121.75,198
,2018-01-22 06:00,22,121.75,121.8,121.65,121.8,188
,2018-01-22 06:30,22,121.75,122.3,121.55,122.25,546
,2018-01-22 07:00,22,122.25,123,121.85,122.95,1879
,2018-01-22 07:30,22,122.95,123.2,122.6,122.95,1497
,2018-01-22 08:00,22,122.9,123,122.5,122.6,936
,2018-01-22 08:30,22,122.6,122.75,122.25,122.7,978
,2018-01-22 09:00,22,122.65,122.85,122.45,122.7,658
,2018-01-22 09:30,22,122.7,123.35,122.6,123.05,1731
,2018-01-22 10:00,22,123,123,122.7,122.8,638
,2018-01-22 10:30,22,122.8,122.9,122.45,122.75,766
,2018-01-22 11:00,22,122.7,122.75,122.25,122.55,609
,2018-01-22 11:30,22,122.55,122.9,122.5,122.75,511
,2018-01-22 12:00,22,122.8,122.9,122.35,122.45,1270
,2018-01-23 03:00,23,122.15,122.4,122.05,122.2,443
,2018-01-23 03:30,23,122.25,122.25,121.85,121.9,398
,2018-01-23 04:00,23,121.9,121.9,121.65,121.7,427
,2018-01-23 04:30,23,121.7,121.75,121.3,121.45,483
,2018-01-23 05:00,23,121.45,121.5,121.15,121.25,291
,2018-01-23 05:30,23,121.2,121.5,121.2,121.45,216
,2018-01-23 06:00,23,121.45,121.65,121.3,121.45,386
,2018-01-23 06:30,23,121.4,121.6,121.3,121.4,229
,2018-01-23 07:00,23,121.35,121.35,120.9,121.1,1148
,2018-01-23 07:30,23,121.1,121.55,120.5,121.15,2052
,2018-01-23 08:00,23,121.15,121.25,120.7,121.2,947
,2018-01-23 08:30,23,121.2,121.25,120.9,121.15,658
,2018-01-23 09:00,23,121.15,121.25,120.65,121.2,682
,2018-01-23 09:30,23,121.2,121.35,120.8,120.9,726
,2018-01-23 10:00,23,120.95,121.1,120.65,120.85,496
,2018-01-23 10:30,23,120.8,121,120.7,120.8,502
,2018-01-23 11:00,23,120.8,120.95,120.7,120.85,534
,2018-01-23 11:30,23,120.8,120.95,120.65,120.75,445
,2018-01-23 12:00,23,120.8,121.1,120.7,120.95,1021
,2018-01-24 03:00,24,121.25,121.25,120.85,121,370
,2018-01-24 03:30,24,121,121.25,120.95,121.1,368
,2018-01-24 04:00,24,121.05,121.1,120.9,120.95,150
,2018-01-24 04:30,24,120.95,121.05,120.9,120.95,210
,2018-01-24 05:00,24,120.9,121.25,120.7,121.25,392
,2018-01-24 05:30,24,121.25,121.35,121.05,121.05,248
,2018-01-24 06:00,24,121.1,121.35,120.95,121.35,225
,2018-01-24 06:30,24,121.4,121.9,121.1,121.6,715
,2018-01-24 07:00,24,121.6,122.1,121.35,121.95,921
,2018-01-24 07:30,24,121.95,122.15,121.7,121.8,817
,2018-01-24 08:00,24,121.8,122.55,121.6,122.35,884
,2018-01-24 08:30,24,122.4,122.9,122,122.3,1744
,2018-01-24 09:00,24,122.25,122.45,121.75,122.1,878
,2018-01-24 09:30,24,122.1,122.6,122.05,122.6,800
,2018-01-24 10:00,24,122.6,122.6,122.1,122.3,1028
,2018-01-24 10:30,24,122.4,122.95,122.15,122.9,890
,2018-01-24 11:00,24,122.9,123.1,122.55,122.55,982
,2018-01-24 11:30,24,122.5,122.7,122.4,122.5,502
,2018-01-24 12:00,24,122.5,122.75,122.2,122.25,1416
,2018-01-25 03:00,25,122.7,124.45,122.7,123.95,1851
,2018-01-25 03:30,25,123.9,124.8,123.85,124.6,1224
,2018-01-25 04:00,25,124.6,124.7,124.15,124.35,584
,2018-01-25 04:30,25,124.3,124.3,124.1,124.25,206
,2018-01-25 05:00,25,124.25,124.5,124.15,124.45,382
,2018-01-25 05:30,25,124.4,124.5,124.25,124.5,290
,2018-01-25 06:00,25,124.5,124.5,124.2,124.25,194
,2018-01-25 06:30,25,124.2,124.3,123.9,124.05,580
,2018-01-25 07:00,25,124.05,124.2,123.55,124,791
,2018-01-25 07:30,25,124,124.95,124,124.8,2097
,2018-01-25 08:00,25,124.8,125.5,124.75,125.15,3080
,2018-01-25 08:30,25,125.2,125.25,123.3,123.5,2537
,2018-01-25 09:00,25,123.5,123.9,123.3,123.6,1118
,2018-01-25 09:30,25,123.55,123.7,121.7,122.85,2434
,2018-01-25 10:00,25,122.85,123.1,122.3,122.75,1117
,2018-01-25 10:30,25,122.7,123.25,122.7,122.8,1357
,2018-01-25 11:00,25,122.8,123.5,122.75,123.4,1047
,2018-01-25 11:30,25,123.35,123.75,123.3,123.7,1193
,2018-01-25 12:00,25,123.75,123.8,123.2,123.65,1310
,2018-01-26 03:00,26,123.65,124.3,123.55,124.2,652
,2018-01-26 03:30,26,124.2,124.2,123.7,123.7,300
,2018-01-26 04:00,26,123.75,123.8,123.65,123.7,173
,2018-01-26 04:30,26,123.7,123.8,123.55,123.8,194
,2018-01-26 05:00,26,123.8,124.25,123.8,124.25,449
,2018-01-26 05:30,26,124.2,124.35,124,124.25,355
,2018-01-26 06:00,26,124.2,124.2,123.7,123.85,572
,2018-01-26 06:30,26,123.85,124.3,123.85,124.25,433
,2018-01-26 07:00,26,124.3,124.65,123.9,124.05,1370
,2018-01-26 07:30,26,123.95,124.55,123.9,124.35,1203
,2018-01-26 08:00,26,124.4,124.4,123.5,123.9,1133
,2018-01-26 08:30,26,123.95,124.9,123.95,124.75,1917
,2018-01-26 09:00,26,124.75,125,124.4,124.55,1179
,2018-01-26 09:30,26,124.55,124.85,124.45,124.5,730
,2018-01-26 10:00,26,124.45,124.8,124.4,124.75,639
,2018-01-26 10:30,26,124.75,124.9,124.4,124.7,578
,2018-01-26 11:00,26,124.7,125.05,124.55,124.55,1031
,2018-01-26 11:30,26,124.6,125.1,124.4,125.1,710
,2018-01-26 12:00,26,125.1,125.35,124.85,125.3,1873
,2018-01-29 03:00,29,125.55,125.7,125.3,125.45,878
,2018-01-29 03:30,29,125.45,125.65,125.35,125.4,231
,2018-01-29 04:00,29,125.45,125.65,125.45,125.6,206
,2018-01-29 04:30,29,125.6,125.65,125.4,125.6,160
,2018-01-29 05:00,29,125.55,125.55,125.3,125.45,273
,2018-01-29 05:30,29,125.45,125.5,125.15,125.2,274
,2018-01-29 06:00,29,125.2,125.3,124.8,124.85,353
,2018-01-29 06:30,29,124.85,125.1,124.55,124.85,575
,2018-01-29 07:00,29,124.9,125.7,124.85,125.6,1241
,2018-01-29 07:30,29,125.65,125.85,125.25,125.5,1479
,2018-01-29 08:00,29,125.5,125.55,124.55,124.8,1665
,2018-01-29 08:30,29,124.85,125.05,123.65,124.25,2435
,2018-01-29 09:00,29,124.25,124.8,124.15,124.7,1488
,2018-01-29 09:30,29,124.7,125.15,124.7,125,1249
,2018-01-29 10:00,29,125.05,125.15,124.75,125.05,1067
,2018-01-29 10:30,29,125.1,125.55,125,125.45,1079
,2018-01-29 11:00,29,125.4,125.55,124.95,125,990
,2018-01-29 11:30,29,124.95,125.5,124.95,125.45,639
,2018-01-29 12:00,29,125.5,125.5,124.7,124.8,1558
,2018-01-30 03:00,30,124.75,124.85,124.5,124.6,343
,2018-01-30 03:30,30,124.55,124.7,124.35,124.6,293
,2018-01-30 04:00,30,124.65,124.9,124.6,124.9,245
,2018-01-30 04:30,30,124.9,125,124.8,124.8,128
,2018-01-30 05:00,30,124.8,125.2,124.7,125.2,483
,2018-01-30 05:30,30,125.2,125.2,124.8,124.95,300
,2018-01-30 06:00,30,124.95,125,124.65,124.65,376
,2018-01-30 06:30,30,124.6,124.75,124.25,124.4,624
,2018-01-30 07:00,30,124.4,124.75,123.95,124.25,1517
,2018-01-30 07:30,30,124.3,124.75,124,124.7,1049
,2018-01-30 08:00,30,124.7,124.75,123.8,124.15,1211
,2018-01-30 08:30,30,124.2,124.25,122.45,122.65,4216
,2018-01-30 09:00,30,122.65,123.25,122.55,122.7,1549
,2018-01-30 09:30,30,122.7,122.9,122.6,122.7,1042
,2018-01-30 10:00,30,122.65,122.95,121.55,121.8,2696
,2018-01-30 10:30,30,121.75,122.1,121.6,121.95,1305
,2018-01-30 11:00,30,121.9,122.2,121.75,122.15,697
,2018-01-30 11:30,30,122.2,122.5,122,122.3,703
,2018-01-30 12:00,30,122.35,122.5,121.95,122.2,1708
,2018-01-31 03:00,31,122.5,122.5,122.25,122.25,432
,2018-01-31 03:30,31,122.3,122.4,122.05,122.25,314
,2018-01-31 04:00,31,122.25,122.5,121.95,122.5,414
,2018-01-31 04:30,31,122.5,122.5,122.35,122.45,183
,2018-01-31 05:00,31,122.4,122.8,122.4,122.6,369
,2018-01-31 05:30,31,122.6,122.8,122.4,122.75,251
,2018-01-31 06:00,31,122.8,122.8,122.6,122.7,182
,2018-01-31 06:30,31,122.65,122.8,122.4,122.45,297
,2018-01-31 07:00,31,122.5,123.05,122.45,122.85,811
,2018-01-31 07:30,31,122.9,123.3,122.85,123.2,1134
,2018-01-31 08:00,31,123.2,123.3,122.65,123,830
,2018-01-31 08:30,31,123.05,123.15,122.3,122.45,1040
,2018-01-31 09:00,31,122.4,122.75,121.95,122.2,1203
,2018-01-31 09:30,31,122.2,122.75,122.1,122.6,774
,2018-01-31 10:00,31,122.6,123,122.2,122.25,746
,2018-01-31 10:30,31,122.3,122.55,121.95,122,790
,2018-01-31 11:00,31,122,122.15,121.8,122.15,893
,2018-01-31 11:30,31,122.15,122.15,121.25,121.25,1416
,2018-01-31 12:00,31,121.3,122.1,121.15,122,2574
,2018-02-01 03:00,1,121.7,122,121.7,121.75,397
,2018-02-01 03:30,1,121.8,122.05,121.7,122,360
,2018-02-01 04:00,1,122,122.3,121.9,121.95,390
,2018-02-01 04:30,1,121.95,122.2,121.75,121.85,160
,2018-02-01 05:00,1,121.8,121.95,121.5,121.6,284
,2018-02-01 05:30,1,121.6,121.8,121.5,121.75,156
,2018-02-01 06:00,1,121.75,121.8,121.6,121.65,245
,2018-02-01 06:30,1,121.6,121.65,121.2,121.35,428
,2018-02-01 07:00,1,121.3,121.6,121.1,121.6,962
,2018-02-01 07:30,1,121.6,121.6,120.8,120.8,1216
,2018-02-01 08:00,1,120.85,120.85,120.35,120.75,2191
,2018-02-01 08:30,1,120.7,121.25,120.35,120.9,1341
,2018-02-01 09:00,1,120.95,121.4,120.85,121.35,939
,2018-02-01 09:30,1,121.35,121.7,121.25,121.4,1056
,2018-02-01 10:00,1,121.4,121.6,120.95,121.05,882
,2018-02-01 10:30,1,121.05,121.55,120.95,121.55,766
,2018-02-01 11:00,1,121.55,121.7,121.1,121.3,914
,2018-02-01 11:30,1,121.25,121.35,120.75,121.05,738
,2018-02-01 12:00,1,121,121.55,121,121.5,1602
,2018-02-02 03:00,2,121.55,121.6,120.9,120.95,500
,2018-02-02 03:30,2,120.9,121.3,120.9,121.1,448
,2018-02-02 04:00,2,121.1,121.15,120.95,120.95,166
,2018-02-02 04:30,2,120.95,121,120.9,120.9,173
,2018-02-02 05:00,2,120.9,121,120.75,120.8,328
,2018-02-02 05:30,2,120.85,120.9,120.6,120.6,272
,2018-02-02 06:00,2,120.6,120.7,120.55,120.65,237
,2018-02-02 06:30,2,120.6,120.9,120.6,120.75,281
,2018-02-02 07:00,2,120.75,121.35,120.6,121.25,740
,2018-02-02 07:30,2,121.25,121.35,120.05,120.15,2651
,2018-02-02 08:00,2,120.1,121,120,120.85,1538
,2018-02-02 08:30,2,120.85,120.9,120.3,120.35,1001
,2018-02-02 09:00,2,120.35,120.65,120.2,120.5,876
,2018-02-02 09:30,2,120.6,120.75,120.3,120.35,630
,2018-02-02 10:00,2,120.35,120.35,119.85,120.3,2011
,2018-02-02 10:30,2,120.3,120.75,120.05,120.65,1127
,2018-02-02 11:00,2,120.65,120.7,120.25,120.65,1037
,2018-02-02 11:30,2,120.65,120.7,120.25,120.45,631
,2018-02-02 12:00,2,120.45,120.5,120.2,120.3,1833
,2018-02-05 03:00,5,120.4,120.4,119.8,119.85,763
,2018-02-05 03:30,5,119.85,120.1,119.8,119.95,241
,2018-02-05 04:00,5,120,120.35,119.9,120.25,414
,2018-02-05 04:30,5,120.3,120.4,120.25,120.3,153
,2018-02-05 05:00,5,120.3,120.3,120,120.1,250
,2018-02-05 05:30,5,120.1,120.25,119.9,120.05,328
,2018-02-05 06:00,5,120,120.1,119.8,119.85,257
,2018-02-05 06:30,5,119.8,120.15,119.8,119.85,301
,2018-02-05 07:00,5,119.85,120.4,119.85,120.4,882
,2018-02-05 07:30,5,120.4,120.55,120,120.4,991
,2018-02-05 08:00,5,120.4,120.7,119.95,120.25,978
,2018-02-05 08:30,5,120.2,120.4,119.5,119.7,2280
,2018-02-05 09:00,5,119.65,119.9,119.6,119.75,1002
,2018-02-05 09:30,5,119.75,120.35,119.7,120.15,1094
,2018-02-05 10:00,5,120.2,120.7,120,120.55,933
,2018-02-05 10:30,5,120.55,120.55,120.1,120.2,656
,2018-02-05 11:00,5,120.2,120.3,119.95,120.25,569
,2018-02-05 11:30,5,120.25,120.5,120.15,120.25,451
,2018-02-05 12:00,5,120.3,120.35,119.7,119.8,1735
,2018-02-06 03:00,6,120,120.15,119.8,120.05,555
,2018-02-06 03:30,6,120.05,120.2,119.9,120.15,254
,2018-02-06 04:00,6,120.15,120.15,119.85,119.95,243
,2018-02-06 04:30,6,119.95,120.05,119.85,119.9,243
,2018-02-06 05:00,6,119.85,119.9,119.6,119.65,407
,2018-02-06 05:30,6,119.65,119.7,119.45,119.5,795
,2018-02-06 06:00,6,119.5,119.55,119.45,119.45,418
,2018-02-06 06:30,6,119.45,119.7,119.1,119.4,1078
,2018-02-06 07:00,6,119.35,119.95,119.35,119.95,632
,2018-02-06 07:30,6,119.95,122.65,119.85,121.75,6610
,2018-02-06 08:00,6,121.75,121.85,121.25,121.4,1487
,2018-02-06 08:30,6,121.4,121.9,121.2,121.5,1240
,2018-02-06 09:00,6,121.5,121.6,121.2,121.3,898
,2018-02-06 09:30,6,121.3,121.75,121.25,121.7,827
,2018-02-06 10:00,6,121.7,121.9,121.6,121.75,857
,2018-02-06 10:30,6,121.75,121.9,121.5,121.85,669
,2018-02-06 11:00,6,121.85,122.2,121.65,122,1035
,2018-02-06 11:30,6,121.95,122.3,121.9,122.15,940
,2018-02-06 12:00,6,122.2,123.1,122.15,122.9,4370
,2018-02-07 03:00,7,122.95,123.2,122.75,122.8,494
,2018-02-07 03:30,7,122.85,123,122.65,122.8,324
,2018-02-07 04:00,7,122.8,122.95,122.6,122.8,349
,2018-02-07 04:30,7,122.75,122.8,122.6,122.6,130
,2018-02-07 05:00,7,122.65,122.8,122.6,122.7,135
,2018-02-07 05:30,7,122.7,122.9,122.7,122.9,157
,2018-02-07 06:00,7,122.85,122.9,122.6,122.85,323
,2018-02-07 06:30,7,122.8,123.1,122.75,123,480
,2018-02-07 07:00,7,122.95,123.35,122.8,123.05,1043
,2018-02-07 07:30,7,123,123.4,122.9,122.9,1002
,2018-02-07 08:00,7,122.9,123.35,122.6,123.3,1092
,2018-02-07 08:30,7,123.3,123.9,123.1,123.7,2134
,2018-02-07 09:00,7,123.7,123.9,123.3,123.6,1422
,2018-02-07 09:30,7,123.55,123.55,122.8,123.3,1340
,2018-02-07 10:00,7,123.35,123.7,123.35,123.5,779
,2018-02-07 10:30,7,123.45,123.45,122.85,122.95,1003
,2018-02-07 11:00,7,122.95,123.2,122.7,123,908
,2018-02-07 11:30,7,123,123.3,122.8,122.95,896
,2018-02-07 12:00,7,122.95,123.4,122.8,123.15,1606
,2018-02-08 03:00,8,122.85,123.15,121.75,122.45,908
,2018-02-08 03:30,8,122.35,122.55,122.1,122.55,340
,2018-02-08 04:00,8,122.5,122.55,122.25,122.35,190
,2018-02-08 04:30,8,122.35,122.55,122.3,122.5,127
,2018-02-08 05:00,8,122.45,122.5,122.15,122.45,382
,2018-02-08 05:30,8,122.5,122.5,121.9,122.15,319
,2018-02-08 06:00,8,122.15,122.55,122.1,122.15,318
,2018-02-08 06:30,8,122.05,122.85,122.05,122.8,412
,2018-02-08 07:00,8,122.85,123.75,122.85,123.15,1429
,2018-02-08 07:30,8,123.25,124.2,123.2,123.85,1955
,2018-02-08 08:00,8,123.85,124.4,123.85,124.25,1346
,2018-02-08 08:30,8,124.25,124.25,123.2,123.25,1340
,2018-02-08 09:00,8,123.2,124.05,123.15,123.85,975
,2018-02-08 09:30,8,123.9,124.05,123.5,123.6,950
,2018-02-08 10:00,8,123.55,123.9,123.25,123.35,705
,2018-02-08 10:30,8,123.45,123.6,123.3,123.3,528
,2018-02-08 11:00,8,123.3,123.3,122.25,122.5,1586
,2018-02-08 11:30,8,122.5,122.95,122.45,122.75,678
,2018-02-08 12:00,8,122.75,123,122.25,122.95,1284
,2018-02-09 03:00,9,122.7,122.8,122.55,122.55,429
,2018-02-09 03:30,9,122.6,122.8,122.45,122.65,749
,2018-02-09 04:00,9,122.7,122.75,122.4,122.4,130
,2018-02-09 04:30,9,122.35,122.5,122.3,122.45,104
,2018-02-09 05:00,9,122.45,122.65,122.45,122.65,155
,2018-02-09 05:30,9,122.65,122.95,122.6,122.8,224
,2018-02-09 06:00,9,122.8,122.85,122.55,122.6,186
,2018-02-09 06:30,9,122.55,122.8,122.55,122.7,163
,2018-02-09 07:00,9,122.75,123.45,122.75,123.2,605
,2018-02-09 07:30,9,123.15,124.1,123.15,123.9,1666
,2018-02-09 08:00,9,123.95,123.95,123.3,123.5,1002
,2018-02-09 08:30,9,123.4,123.5,123,123.4,901
,2018-02-09 09:00,9,123.45,123.6,122.75,122.8,583
,2018-02-09 09:30,9,122.8,123.2,122.65,123.05,845
,2018-02-09 10:00,9,123.1,123.15,122.7,122.95,421
,2018-02-09 10:30,9,122.9,123.3,122.7,122.8,528
,2018-02-09 11:00,9,122.8,122.8,122.5,122.5,797
,2018-02-09 11:30,9,122.5,122.5,122.15,122.3,891
,2018-02-09 12:00,9,122.35,122.4,121.75,121.8,2139
,2018-02-12 03:00,12,121.75,122.5,121.3,122.4,537
,2018-02-12 03:30,12,122.4,123,121.75,122.9,382
,2018-02-12 04:00,12,122.95,122.95,122.45,122.55,156
,2018-02-12 04:30,12,122.5,122.65,122.25,122.55,138
,2018-02-12 05:00,12,122.5,122.7,122.3,122.45,87
,2018-02-12 05:30,12,122.45,122.6,122.45,122.5,39
,2018-02-12 06:00,12,122.45,122.5,122.35,122.45,69
,2018-02-12 06:30,12,122.4,122.6,122.25,122.6,134
,2018-02-12 07:00,12,122.55,122.85,122.45,122.65,697
,2018-02-12 07:30,12,122.7,123.2,122.2,122.3,739
,2018-02-12 08:00,12,122.2,122.5,121.35,121.5,516
,2018-02-12 08:30,12,121.5,121.85,121.25,121.6,464
,2018-02-12 09:00,12,121.6,122.1,121.55,121.65,387
,2018-02-12 09:30,12,121.7,121.75,121.5,121.55,299
,2018-02-12 10:00,12,121.55,121.55,121.15,121.25,387
,2018-02-12 10:30,12,121.25,121.25,120.8,121.15,615
,2018-02-12 11:00,12,121.15,121.35,121.05,121.2,279
,2018-02-12 11:30,12,121.15,121.3,121,121.25,244
,2018-02-12 12:00,12,121.3,121.65,121.15,121.3,829
,2018-02-13 03:00,13,121.4,121.6,121.4,121.4,116
,2018-02-13 03:30,13,121.45,121.45,121.05,121.1,135
,2018-02-13 04:00,13,121,121.2,120.85,120.9,161
,2018-02-13 04:30,13,120.9,121.5,120.9,121.4,136
,2018-02-13 05:00,13,121.45,121.65,121.4,121.55,64
,2018-02-13 05:30,13,121.5,121.5,121.05,121.15,54
,2018-02-13 06:00,13,121.1,121.2,121.05,121.15,112
,2018-02-13 06:30,13,121.15,121.4,121.1,121.35,61
,2018-02-13 07:00,13,121.35,121.45,121.1,121.15,133
,2018-02-13 07:30,13,121.15,121.25,120.7,120.85,198
,2018-02-13 08:00,13,120.75,121.05,120.6,120.8,293
,2018-02-13 08:30,13,120.8,121.05,120.5,121,235
,2018-02-13 09:00,13,121,121.75,120.75,121.65,308
,2018-02-13 09:30,13,121.65,121.9,121.3,121.8,343
,2018-02-13 10:00,13,121.75,122,121.6,121.8,328
,2018-02-13 10:30,13,121.75,121.8,121.35,121.45,278
,2018-02-13 11:00,13,121.45,121.95,121.45,121.8,243
,2018-02-13 11:30,13,121.75,121.9,121.6,121.75,104
,2018-02-13 12:00,13,121.7,123,121.65,122.6,959
,2018-02-14 03:00,14,122.85,123,122.7,122.7,121
,2018-02-14 03:30,14,122.6,122.7,122.2,122.35,325
,2018-02-14 04:00,14,122.3,122.6,122.3,122.6,77
,2018-02-14 04:30,14,122.6,122.65,122.45,122.6,39
,2018-02-14 05:00,14,122.5,122.65,122.5,122.5,10
,2018-02-14 05:30,14,122.6,122.7,122.55,122.55,20
,2018-02-14 06:00,14,122.5,122.65,122.5,122.65,12
,2018-02-14 06:30,14,122.6,122.85,122.55,122.7,68
,2018-02-14 07:00,14,122.6,122.7,122,122.1,136
,2018-02-14 07:30,14,122.05,122.05,120.9,121.8,279
,2018-02-14 08:00,14,121.8,121.85,121.4,121.4,101
,2018-02-14 08:30,14,121.55,122.1,121.5,121.65,163
,2018-02-14 09:00,14,121.7,122.6,121.7,122.35,137
,2018-02-14 09:30,14,122.35,122.85,122.35,122.6,223
,2018-02-14 10:00,14,122.75,123.1,122.6,122.6,381
,2018-02-14 10:30,14,122.6,122.75,122.55,122.6,85
,2018-02-14 11:00,14,122.55,122.95,122.5,122.85,112
,2018-02-14 11:30,14,122.9,123,122.7,122.8,151
,2018-02-14 12:00,14,122.8,122.9,122.65,122.65,397
,2018-02-15 03:00,15,122.7,123,122.7,122.75,143
,2018-02-15 03:30,15,122.75,123,122.75,122.9,162
,2018-02-15 04:00,15,122.95,123.4,122.85,122.95,273
,2018-02-15 04:30,15,123.1,123.1,122.9,123.1,34
,2018-02-15 05:00,15,122.9,123.1,122.8,122.8,58
,2018-02-15 05:30,15,122.8,123,122.65,122.75,83
,2018-02-15 06:00,15,122.75,122.85,122.7,122.85,50
,2018-02-15 06:30,15,122.8,123,122.55,122.65,104
,2018-02-15 07:00,15,122.6,123.1,122.3,122.95,145
,2018-02-15 07:30,15,122.9,123.3,122.7,123.1,189
,2018-02-15 08:00,15,123.15,123.15,122.8,122.8,177
,2018-02-15 08:30,15,122.8,122.9,122.35,122.8,211
,2018-02-15 09:00,15,122.75,122.9,122.15,122.65,206
,2018-02-15 09:30,15,122.5,122.75,122.2,122.35,192
,2018-02-15 10:00,15,122.3,122.45,121.75,121.95,197
,2018-02-15 10:30,15,121.95,122,121.45,121.6,112
,2018-02-15 11:00,15,121.55,122.1,121.5,121.95,158
,2018-02-15 11:30,15,122.05,122.3,121.85,121.9,112
,2018-02-15 12:00,15,121.9,122.2,121.65,121.7,208
,2018-02-16 03:00,16,121.85,122.25,121.8,122.05,95
,2018-02-16 03:30,16,122.15,122.15,121.9,121.95,83
,2018-02-16 04:00,16,121.95,122.15,121.85,121.9,30
,2018-02-16 04:30,16,121.85,121.9,121.8,121.8,47
,2018-02-16 05:00,16,121.8,121.85,121.6,121.75,115
,2018-02-16 05:30,16,121.7,121.7,121.35,121.4,106
,2018-02-16 06:00,16,121.3,121.3,121,121.2,145
,2018-02-16 06:30,16,121.25,121.45,121.1,121.2,56
,2018-02-16 07:00,16,121.15,121.2,120.8,121,204
,2018-02-16 07:30,16,120.9,120.9,119.9,120,507
,2018-02-16 08:00,16,120,120,119.4,119.9,438
,2018-02-16 08:30,16,120,120,119.45,119.7,489
,2018-02-16 09:00,16,119.7,119.9,119.45,119.85,265
,2018-02-16 09:30,16,119.8,119.85,118.4,118.75,410
,2018-02-16 10:00,16,118.7,118.95,118.35,118.75,381
,2018-02-16 10:30,16,118.85,119,118.6,118.65,176
,2018-02-16 11:00,16,118.6,118.65,118.4,118.4,92
,2018-02-16 11:30,16,118.4,118.6,118,118,206
,2018-02-16 12:00,16,117.9,118.75,117.65,117.85,473
,2018-02-20 03:00,20,117.75,118.85,116.95,118.1,253
,2018-02-20 03:30,20,119,119,118.25,118.25,14
,2018-02-20 04:00,20,118.55,118.65,118.55,118.65,4
,2018-02-20 04:30,20,118.85,118.9,118.6,118.65,4
,2018-02-20 06:00,20,118.25,118.55,118.25,118.55,21
,2018-02-20 06:30,20,118.8,118.8,118.4,118.4,4
,2018-02-20 07:00,20,118.2,118.75,118.1,118.1,15
,2018-02-20 07:30,20,118.3,118.3,117.7,117.7,8
,2018-02-20 08:00,20,117.8,117.8,117.75,117.75,6
,2018-02-20 08:30,20,118,118.15,117.6,117.6,27
,2018-02-20 09:00,20,117.85,118.15,117.8,118.15,6
,2018-02-20 10:00,20,118.4,118.7,118.15,118.7,5
,2018-02-20 10:30,20,118.9,119.15,118.5,118.5,5
,2018-02-20 11:00,20,118.6,118.6,118.6,118.6,1
,2018-02-20 12:00,20,118.1,118.25,118.05,118.25,16
,2018-02-21 03:30,21,118,118,118,118,2
,2018-02-21 04:30,21,118.2,118.25,118.2,118.25,3
,2018-02-21 05:00,21,118.05,118.05,118,118,23
,2018-02-21 06:00,21,118,118.1,118,118.1,3
,2018-02-21 07:00,21,118.5,118.5,118.45,118.45,23
,2018-02-21 07:30,21,118.5,118.5,117.9,117.9,13
,2018-02-21 08:00,21,117.9,118.15,117.75,118.15,36
,2018-02-21 08:30,21,117.6,117.6,117.3,117.3,11
,2018-02-21 09:00,21,117.35,118,117.35,118,10
,2018-02-21 09:30,21,117.5,117.5,117,117.1,13
,2018-02-21 10:00,21,117.05,117.5,117,117.5,17
,2018-02-21 10:30,21,117.7,117.75,116.95,116.95,31
,2018-02-21 11:00,21,117.45,117.5,116.7,116.7,60
,2018-02-21 11:30,21,116.75,117.75,116.5,116.5,55
,2018-02-21 12:00,21,117.1,117.1,117.1,117.1,1
,2018-02-22 03:00,22,117.65,117.7,117.65,117.7,2
,2018-02-22 03:30,22,117.9,117.9,117.9,117.9,1
,2018-02-22 06:30,22,117.45,117.45,117.45,117.45,1
,2018-02-22 07:30,22,117.45,117.45,117.45,117.45,1
,2018-02-22 08:30,22,118,118,118,118,1
,2018-02-23 03:00,23,119.8,119.8,119.8,119.8,1
,2018-02-23 04:00,23,119.7,119.7,119.1,119.1,7
,2018-02-23 04:30,23,119.1,119.1,119.1,119.1,1
,2018-02-23 07:30,23,121,121,121,121,1
,2018-02-23 08:00,23,120.9,120.9,120.65,120.85,4
,2018-02-23 08:30,23,120.6,120.6,120.25,120.25,5
,2018-02-23 09:00,23,120.4,120.4,120.2,120.2,5
,2018-02-23 09:30,23,120.2,120.2,120.2,120.2,2
,2018-02-23 10:00,23,120.45,120.45,119.85,120.2,5
,2018-02-23 10:30,23,120.15,120.5,120.15,120.5,3
,2018-02-23 11:00,23,120.55,120.55,120.15,120.15,4
,2018-02-23 11:30,23,120.25,120.3,120.2,120.3,6
,2018-02-23 12:00,23,119.85,119.85,118.75,118.75,30
,2018-02-26 03:00,26,119.5,120.6,119.5,120.6,5
,2018-02-26 04:00,26,120.25,120.25,120.25,120.25,1
,2018-02-26 04:30,26,119.55,119.55,119.55,119.55,1
,2018-02-26 05:00,26,119.7,119.7,119.7,119.7,1
,2018-02-26 07:00,26,120.1,121.05,120.1,121.05,2
,2018-02-26 08:30,26,120.3,120.3,120.3,120.3,1
,2018-02-27 07:00,27,120.15,120.15,120.15,120.15,1
,2018-02-27 08:30,27,120.2,120.2,120.2,120.2,1
,2018-02-27 09:00,27,119.8,119.8,119.8,119.8,1
,2018-02-27 10:00,27,119.85,119.85,119.85,119.85,1
,2018-02-27 10:30,27,119.95,119.95,119.95,119.95,5
,2018-02-28 04:30,28,120,120,120,120,2
,2018-02-28 09:00,28,120.15,120.15,120.15,120.15,1
,2018-02-28 10:00,28,120.5,120.5,120.5,120.5,1
,2018-03-01 04:30,1,121.35,121.35,121.35,121.35,1
,2018-03-01 08:00,1,121.8,122,121.8,122,10
,2018-03-01 09:00,1,121.6,121.6,121.5,121.5,16
,2018-03-01 10:00,1,121.8,121.8,121.7,121.7,10
,2018-03-01 12:00,1,122,122,122,122,1
,2018-03-02 04:00,2,121.55,121.55,121.55,121.55,1
,2018-03-02 12:00,2,120.95,120.95,120.95,120.95,1
,2018-03-05 08:30,5,119.1,119.2,118.15,119.2,11
,2018-03-06 04:00,6,120.1,120.1,120.1,120.1,1
,2018-03-07 07:30,7,118.5,118.5,118.5,118.5,1
,2018-03-07 08:00,7,118.95,118.95,118.15,118.15,3
,2018-03-07 11:30,7,119.6,119.6,119.6,119.6,1
,2018-03-08 11:30,8,119.1,119.1,119.1,119.1,1
,2018-03-09 10:00,9,119.65,119.65,119.65,119.65,1
,2018-03-09 10:30,9,119.4,119.4,119.4,119.4,1
,2018-03-15 06:00,15,120,120,120,120,4
,2018-03-15 07:00,15,120.1,120.1,120.1,120.1,9
,2018-03-15 07:30,15,119.85,119.85,119.85,119.85,1
,2018-03-16 12:00,16,117.25,117.25,117.25,117.25,1