,2015-11-18 09:30,18,129.5,129.5,129.5,129.5,3
,2015-11-18 10:00,18,128.8,128.95,128.8,128.95,2
,2015-11-18 10:30,18,128.8,128.8,128.5,128.65,30
,2015-11-18 12:00,18,128,128,127.9,127.9,41
,2015-11-19 03:00,19,128.9,129,128.9,129,26
,2015-11-19 04:30,19,129.4,129.4,129.1,129.1,6
,2015-11-19 07:00,19,128.75,128.75,128.6,128.6,7
,2015-11-19 08:00,19,130.5,131.1,130.5,131.1,6
,2015-11-20 07:00,20,134.9,134.9,134.9,134.9,1
,2015-11-20 07:30,20,136.5,136.5,136.5,136.5,1
,2015-11-20 08:00,20,137.35,137.5,137.25,137.5,4
,2015-11-20 08:30,20,137.8,138,137.45,137.45,21
,2015-11-20 09:00,20,137.55,137.55,137.55,137.55,4
,2015-11-20 09:30,20,136.8,137.9,136.8,137.9,3
,2015-11-20 10:00,20,137.95,138,137.95,138,4
,2015-11-20 11:30,20,137.9,137.9,137.9,137.9,2
,2015-11-20 12:00,20,137.9,137.9,135.75,135.75,2
,2015-11-23 03:00,23,136,136.05,135.95,135.95,7
,2015-11-23 03:30,23,135.4,135.4,135.4,135.4,1
,2015-11-23 07:00,23,134.2,134.2,134.2,134.2,2
,2015-11-24 03:00,24,135,135,135,135,1
,2015-11-24 04:30,24,134.4,134.4,134.4,134.4,1
,2015-11-24 05:30,24,134.55,134.55,134.55,134.55,1
,2015-11-24 06:00,24,134,134,134,134,5
,2015-11-24 06:30,24,134,134,134,134,8
,2015-11-24 07:00,24,134,134,134,134,7
,2015-11-24 07:30,24,135,135,135,135,1
,2015-11-25 08:00,25,136,136,136,136,5
,2015-11-25 08:30,25,135.95,135.95,135.95,135.95,2
,2015-11-25 11:30,25,136.05,136.05,136.05,136.05,2
,2015-11-27 03:00,27,135.6,135.6,135.6,135.6,2
,2015-11-30 03:00,30,134.65,134.65,134.1,134.1,4
,2015-11-30 05:00,30,134,134,133.5,133.5,21
,2015-11-30 05:30,30,133.05,133.05,133.05,133.05,2
,2015-11-30 07:30,30,133,133,133,133,13
,2015-11-30 08:30,30,132,132.05,131,131,14
,2015-11-30 09:30,30,130,130,130,130,2
,2015-11-30 10:00,30,129.9,129.9,129.9,129.9,1
,2015-11-30 10:30,30,130.55,130.55,130.55,130.55,1
,2015-11-30 11:00,30,130.1,130.1,130.1,130.1,4
,2015-12-01 05:00,1,131.3,131.3,131.3,131.3,1
,2015-12-01 09:30,1,130.55,130.8,130.55,130.8,4
,2015-12-01 10:30,1,130.9,130.95,130.9,130.95,2
,2015-12-01 11:00,1,131.1,131.15,131.1,131.15,4
,2015-12-01 12:00,1,131.25,131.5,131.25,131.5,5
,2015-12-02 07:00,2,131.7,131.7,131.7,131.7,1
,2015-12-02 07:30,2,130.9,132,130.9,132,2
,2015-12-02 10:30,2,131.65,131.65,131.65,131.65,1
,2015-12-02 12:00,2,132.3,132.3,132.2,132.2,23
,2015-12-03 07:00,3,133.5,133.5,133.5,133.5,1
,2015-12-03 07:30,3,134.15,134.15,134.15,134.15,2
,2015-12-03 08:30,3,135.2,135.2,135.2,135.2,1
,2015-12-03 10:00,3,135.85,135.95,135.85,135.95,6
,2015-12-03 11:30,3,136.45,136.85,136.45,136.85,3
,2015-12-03 12:00,3,136.45,136.5,136.45,136.5,2
,2015-12-04 04:30,4,136.65,136.75,136.65,136.75,12
,2015-12-04 07:00,4,136.75,136.75,136.75,136.75,1
,2015-12-04 07:30,4,136.95,136.95,136.95,136.95,3
,2015-12-04 08:00,4,136,136.05,136,136.05,3
,2015-12-04 08:30,4,137.1,137.1,137.1,137.1,2
,2015-12-04 09:00,4,137.05,138.15,137.05,137.85,13
,2015-12-04 09:30,4,137.25,137.25,137.25,137.25,3
,2015-12-04 10:00,4,137.15,137.25,137.05,137.05,9
,2015-12-04 10:30,4,137.9,138.1,137.8,138,34
,2015-12-04 11:00,4,137.7,137.7,137.45,137.45,10
,2015-12-04 11:30,4,137.5,137.75,137.5,137.7,20
,2015-12-04 12:00,4,137.55,138.25,137.5,138.25,8
,2015-12-07 03:00,7,137.55,137.55,137.15,137.3,35
,2015-12-07 07:30,7,138.95,138.95,138.95,138.95,1
,2015-12-07 08:30,7,138.3,138.3,138.3,138.3,3
,2015-12-07 09:00,7,139.25,139.45,139.25,139.45,3
,2015-12-07 09:30,7,139.55,139.55,139.3,139.4,7
,2015-12-07 10:00,7,139.35,139.35,139.35,139.35,1
,2015-12-07 10:30,7,138.7,138.7,138,138,7
,2015-12-07 11:00,7,138,138.15,138,138,16
,2015-12-08 03:00,8,136.3,136.3,132.95,132.95,12
,2015-12-08 04:00,8,135.4,135.4,135.4,135.4,1
,2015-12-08 10:30,8,137.65,137.65,137.65,137.65,6
,2015-12-08 11:00,8,137.8,137.8,137.8,137.8,1
,2015-12-08 12:00,8,137.3,137.3,137.3,137.3,1
,2015-12-09 08:30,9,137.65,138.05,137.65,138.05,2
,2015-12-09 09:30,9,138.25,138.25,137.8,138.05,7
,2015-12-09 10:00,9,138.15,138.25,138.15,138.25,5
,2015-12-09 12:00,9,137.75,137.75,137.75,137.75,1
,2015-12-10 11:00,10,137.25,137.25,137.15,137.15,9
,2015-12-10 11:30,10,137.15,137.15,137.15,137.15,1
,2015-12-11 04:00,11,135.2,135.2,135.2,135.2,4
,2015-12-11 05:00,11,135.2,135.2,135.2,135.2,4
,2015-12-11 06:00,11,135.15,135.15,135.15,135.15,1
,2015-12-11 07:00,11,135.25,135.25,135.15,135.15,9
,2015-12-11 07:30,11,135.4,135.4,135.4,135.4,1
,2015-12-11 08:00,11,135.4,135.55,135.4,135.55,5
,2015-12-11 09:00,11,132.9,132.9,132.15,132.75,4
,2015-12-11 09:30,11,132.3,132.3,132.3,132.3,5
,2015-12-11 10:30,11,132.85,133.1,132.85,133.1,2
,2015-12-11 12:00,11,132.4,132.4,132.4,132.4,4
,2015-12-14 03:00,14,132.1,132.1,130.95,130.95,6
,2015-12-14 06:00,14,131.15,131.15,131.15,131.15,2
,2015-12-14 07:00,14,131.85,131.85,131.15,131.15,4
,2015-12-14 07:30,14,130.6,130.6,130.6,130.6,2
,2015-12-14 08:00,14,131,131.05,131,131.05,6
,2015-12-14 08:30,14,130.5,130.65,130.1,130.1,6
,2015-12-14 09:00,14,130,130.05,130,130.05,53
,2015-12-14 09:30,14,130,130,129.7,129.7,20
,2015-12-14 10:00,14,129.85,129.85,129.7,129.7,2
,2015-12-14 10:30,14,129.6,129.6,129.5,129.6,61
,2015-12-14 11:00,14,129.95,129.95,129.95,129.95,1
,2015-12-14 12:00,14,131.55,132.15,131.55,132.15,7
,2015-12-15 09:00,15,131.7,131.7,131.4,131.5,4
,2015-12-15 09:30,15,131.05,131.05,131.05,131.05,1
,2015-12-15 10:30,15,131.1,131.1,130.85,130.85,15
,2015-12-15 11:30,15,131.8,131.95,131.8,131.95,3
,2015-12-16 03:00,16,131.6,131.65,131.6,131.65,10
,2015-12-16 06:30,16,131.25,132,131.25,132,21
,2015-12-16 07:00,16,131.25,131.25,131.1,131.25,21
,2015-12-16 07:30,16,130.7,132,130.7,132,23
,2015-12-16 08:00,16,131.85,131.85,131.85,131.85,1
,2015-12-16 08:30,16,131.35,131.35,131.3,131.3,2
,2015-12-16 09:00,16,130.4,131.1,130.4,131.1,17
,2015-12-16 10:30,16,130.7,130.85,130.7,130.85,6
,2015-12-16 11:00,16,131.2,131.3,131.2,131.3,5
,2015-12-16 11:30,16,130.9,130.95,130.8,130.8,32
,2015-12-16 12:00,16,130.95,130.95,130.8,130.8,23
,2015-12-17 08:00,17,130.15,130.15,130.15,130.15,8
,2015-12-17 08:30,17,130,130,129.45,129.45,55
,2015-12-17 09:00,17,129.5,129.5,129.5,129.5,2
,2015-12-17 09:30,17,130,130,129.65,129.65,4
,2015-12-17 10:00,17,129.65,129.65,129.6,129.6,11
,2015-12-17 10:30,17,129.35,129.65,129.35,129.65,4
,2015-12-17 11:00,17,129.5,129.85,129.45,129.85,36
,2015-12-17 11:30,17,130.15,130.15,130.15,130.15,3
,2015-12-17 12:00,17,129.95,130.6,129.9,130.6,100
,2015-12-18 06:30,18,130.7,131,130.7,131,6
,2015-12-18 07:30,18,130.35,130.35,130.35,130.35,1
,2015-12-18 08:00,18,131,131,131,131,1
,2015-12-18 09:00,18,131,131,131,131,1
,2015-12-18 10:30,18,132,132,131.55,131.55,5
,2015-12-18 11:30,18,130.55,130.55,130.3,130.3,3
,2015-12-18 12:00,18,130.8,130.85,130.8,130.85,5
,2015-12-21 04:30,21,130.45,130.45,130.45,130.45,1
,2015-12-21 05:30,21,130.8,130.85,130.8,130.85,3
,2015-12-21 06:30,21,129.15,129.15,129,129,59
,2015-12-21 09:00,21,129.5,129.5,129.5,129.5,5
,2015-12-21 12:00,21,129.4,129.4,129.4,129.4,2
,2015-12-22 03:00,22,129.8,129.8,129.8,129.8,4
,2015-12-22 08:30,22,130.5,130.75,130.5,130.75,4
,2015-12-22 10:30,22,130.05,130.05,130.05,130.05,1
,2015-12-22 11:30,22,130,130,129.95,130,6
,2015-12-22 12:00,22,130.5,130.65,130.35,130.35,4
,2015-12-23 03:00,23,130.8,130.85,130.8,130.85,8
,2015-12-23 03:30,23,130.95,130.95,130.95,130.95,1
,2015-12-23 06:00,23,130.65,130.65,130.65,130.65,1
,2015-12-23 07:00,23,130.45,130.45,130.4,130.4,5
,2015-12-23 07:30,23,130.2,130.2,130.15,130.15,5
,2015-12-23 08:00,23,129.4,129.55,129.4,129.55,9
,2015-12-23 09:00,23,130.85,131.5,130.85,131.5,19
,2015-12-23 10:00,23,131.95,132.05,131.95,132.05,4
,2015-12-23 10:30,23,131.65,131.8,131.6,131.6,6
,2015-12-23 12:00,23,131.7,131.7,131.7,131.7,1
,2015-12-24 05:00,24,131,131,131,131,1
,2015-12-24 07:30,24,130.75,131,130.75,131,3
,2015-12-24 08:00,24,130.5,130.5,130.5,130.5,1
,2015-12-28 07:00,28,130.6,130.7,130.6,130.7,18
,2015-12-28 12:00,28,130.3,130.45,130.3,130.4,5
,2015-12-29 06:00,29,130,130,130,130,12
,2015-12-29 07:30,29,131.5,131.5,131.5,131.5,1
,2015-12-29 10:00,29,132.5,133.4,132.5,133.4,6
,2015-12-29 11:30,29,132.5,132.5,132.45,132.45,5
,2015-12-29 12:00,29,132.6,132.65,132.2,132.2,8
,2015-12-30 04:00,30,132.4,132.4,132.4,132.4,1
,2015-12-30 06:30,30,132.05,132.05,132.05,132.05,1
,2015-12-30 07:30,30,133.5,134.1,133.5,134.1,2
,2015-12-30 11:00,30,133.8,133.8,133.8,133.8,1
,2015-12-30 12:00,30,134,134,134,134,5
,2015-12-31 10:00,31,136.2,136.2,136.2,136.2,4
,2015-12-31 12:00,31,137.25,137.25,137.25,137.25,2
,2016-01-04 03:00,4,137.25,137.25,137.25,137.25,1
,2016-01-04 03:30,4,136.5,136.5,136.5,136.5,5
,2016-01-04 04:00,4,135.8,135.8,135.8,135.8,1
,2016-01-04 05:30,4,134.4,134.4,134.2,134.2,21
,2016-01-04 06:00,4,132.85,132.85,132.7,132.7,10
,2016-01-04 06:30,4,132.75,133.05,132.75,133.05,22
,2016-01-04 07:30,4,134.3,135.3,134.3,135.3,5
,2016-01-04 08:00,4,135,135,135,135,2
,2016-01-04 08:30,4,135,135,134.85,134.85,2
,2016-01-04 09:00,4,135.15,135.35,135,135.3,10
,2016-01-04 09:30,4,135.65,135.65,135.65,135.65,1
,2016-01-04 10:00,4,135.8,135.8,135.75,135.75,2
,2016-01-04 10:30,4,135.55,135.55,135.5,135.5,3
,2016-01-04 11:00,4,135.7,135.95,135.7,135.95,5
,2016-01-04 11:30,4,135.6,135.6,135.55,135.55,2
,2016-01-04 12:00,4,134.75,134.75,134.2,134.2,19
,2016-01-05 03:00,5,134.85,134.85,134.85,134.85,1
,2016-01-05 05:00,5,133.95,133.95,133.95,133.95,1
,2016-01-05 06:00,5,133.65,133.75,133.65,133.75,5
,2016-01-05 06:30,5,133.7,133.75,133.7,133.7,6
,2016-01-05 08:30,5,132.5,132.5,132.5,132.5,2
,2016-01-05 09:30,5,133.1,133.1,133.1,133.1,1
,2016-01-05 10:00,5,133.1,133.6,132.8,133.6,6
,2016-01-05 10:30,5,133.4,133.4,133.4,133.4,1
,2016-01-05 11:30,5,133.2,133.2,133.1,133.2,15
,2016-01-05 12:00,5,133.45,133.55,133.35,133.45,22
,2016-01-06 03:00,6,133.6,133.6,133.6,133.6,1
,2016-01-06 06:00,6,132.55,132.55,132.55,132.55,1
,2016-01-06 06:30,6,131.05,131.05,131.05,131.05,1
,2016-01-06 07:00,6,131.65,131.65,131.65,131.65,2
,2016-01-06 07:30,6,130.5,130.5,130.5,130.5,1
,2016-01-06 10:00,6,130.4,130.45,130.4,130.45,3
,2016-01-06 11:30,6,130.1,130.1,130.1,130.1,2
,2016-01-06 12:00,6,130.45,130.55,130,130,53
,2016-01-07 03:00,7,130,130,128.9,129,141
,2016-01-07 03:30,7,129,129,129,129,21
,2016-01-07 04:00,7,129,129,128.85,128.85,70
,2016-01-07 07:00,7,128.65,128.7,128.65,128.7,5
,2016-01-07 07:30,7,128.85,128.85,128.85,128.85,2
,2016-01-07 08:00,7,128.7,128.75,128.7,128.75,6
,2016-01-07 08:30,7,129.1,129.2,129,129,18
,2016-01-07 09:00,7,129.1,129.25,129,129.25,8
,2016-01-07 09:30,7,128.75,128.9,128.75,128.85,22
,2016-01-07 10:00,7,128.75,128.75,128.65,128.75,7
,2016-01-07 10:30,7,129,129.1,129,129.1,3
,2016-01-07 12:00,7,129,129,129,129,1
,2016-01-08 03:00,8,130.5,130.5,130.5,130.5,1
,2016-01-08 03:30,8,129.7,129.7,129.5,129.5,5
,2016-01-08 04:00,8,129.5,129.5,129.5,129.5,3
,2016-01-08 04:30,8,129.35,129.35,129.35,129.35,7
,2016-01-08 05:00,8,129.35,129.35,129.3,129.3,23
,2016-01-08 05:30,8,129.65,129.7,129.65,129.7,4
,2016-01-08 06:00,8,129.95,129.95,129.7,129.7,3
,2016-01-08 06:30,8,130.05,130.05,130.05,130.05,1
,2016-01-08 07:00,8,130.15,130.3,130.15,130.3,5
,2016-01-08 07:30,8,130.2,130.2,128.9,129.35,25
,2016-01-08 08:00,8,129.35,129.4,129.35,129.4,5
,2016-01-08 08:30,8,129.7,129.7,129.55,129.55,6
,2016-01-08 11:00,8,129.25,129.25,129.25,129.25,1
,2016-01-08 12:00,8,128.95,129.85,128.95,129.85,10
,2016-01-11 03:00,11,128.5,128.8,128.4,128.7,60
,2016-01-11 03:30,11,128.7,128.75,128.4,128.4,91
,2016-01-11 05:30,11,128.55,128.65,128.55,128.65,2
,2016-01-11 06:30,11,128.7,128.7,128.7,128.7,4
,2016-01-11 07:00,11,128.4,128.4,128.25,128.25,7
,2016-01-11 07:30,11,128.2,128.2,127.35,127.4,114
,2016-01-11 08:00,11,127.4,127.4,126.6,127,86
,2016-01-11 08:30,11,126.8,126.8,126.8,126.8,1
,2016-01-11 09:00,11,126.5,126.5,126.1,126.35,79
,2016-01-11 09:30,11,126,126,125.8,125.8,21
,2016-01-11 10:00,11,125.9,126.85,125.65,126.6,44
,2016-01-11 10:30,11,126.6,126.65,126,126,38
,2016-01-11 11:00,11,125.9,125.95,125.4,125.4,54
,2016-01-11 11:30,11,125.15,125.7,125,125.7,29
,2016-01-11 12:00,11,126,126.5,125.7,125.8,20
,2016-01-12 03:00,12,126.25,126.25,125.8,125.8,3
,2016-01-12 05:30,12,126,126,126,126,3
,2016-01-12 06:30,12,126.55,126.55,126.35,126.35,5
,2016-01-12 07:00,12,125.8,125.8,125.45,125.45,6
,2016-01-12 07:30,12,125.4,125.4,125.4,125.4,3
,2016-01-12 09:30,12,125.75,125.85,125.75,125.85,3
,2016-01-12 10:00,12,125.55,125.55,125.55,125.55,1
,2016-01-12 10:30,12,125.3,125.3,125.2,125.2,17
,2016-01-12 11:30,12,125.55,125.55,125.55,125.55,1
,2016-01-12 12:00,12,125.75,125.75,125.75,125.75,1
,2016-01-13 03:00,13,126,126.15,126,126.15,6
,2016-01-13 04:30,13,126.35,126.35,126.25,126.25,5
,2016-01-13 07:30,13,125.6,125.6,125.55,125.55,2
,2016-01-13 08:00,13,125.75,125.75,125.75,125.75,1
,2016-01-13 09:00,13,126.5,126.7,126.25,126.7,9
,2016-01-13 09:30,13,126.75,126.8,126.55,126.65,16
,2016-01-13 12:00,13,125.9,125.9,125.9,125.9,1
,2016-01-14 04:00,14,125,125,125,125,4
,2016-01-14 04:30,14,125,125,125,125,20
,2016-01-14 07:00,14,125,125,125,125,10
,2016-01-14 08:00,14,125.25,125.25,125.25,125.25,3
,2016-01-14 08:30,14,125,125.05,125,125.05,8
,2016-01-14 09:00,14,124.9,124.95,124.9,124.95,3
,2016-01-14 10:30,14,125.35,125.4,125.35,125.35,14
,2016-01-14 11:30,14,125.45,125.65,125.45,125.65,2
,2016-01-15 03:30,15,126.25,126.55,126.25,126.45,41
,2016-01-15 04:00,15,126.55,126.55,126.55,126.55,5
,2016-01-15 04:30,15,126,126,126,126,22
,2016-01-15 07:00,15,126,126,125.35,125.6,53
,2016-01-15 08:00,15,125.2,125.2,125.2,125.2,2
,2016-01-15 08:30,15,125.35,125.35,125.35,125.35,1
,2016-01-15 09:30,15,124.9,125.25,124.9,125.1,21
,2016-01-19 03:00,19,126.5,126.5,125,125.35,13
,2016-01-19 04:00,19,126.75,126.75,126.75,126.75,23
,2016-01-19 04:30,19,127.45,127.45,127.45,127.45,3
,2016-01-19 05:00,19,127.5,127.5,127.5,127.5,2
,2016-01-19 05:30,19,127.45,127.45,127.45,127.45,2
,2016-01-19 06:30,19,126.75,126.85,126.75,126.85,34
,2016-01-19 07:30,19,127.2,127.2,127,127.1,28
,2016-01-19 08:00,19,126.75,126.95,126.75,126.95,22
,2016-01-19 08:30,19,126.7,126.7,126.7,126.7,2
,2016-01-19 09:30,19,126.35,126.35,126.35,126.35,8
,2016-01-19 11:00,19,126.9,126.9,126.9,126.9,10
,2016-01-19 11:30,19,126.5,126.5,126.5,126.5,1
,2016-01-19 12:00,19,126.75,126.8,126.75,126.8,2
,2016-01-20 03:00,20,126.2,126.2,125.55,125.55,23
,2016-01-20 03:30,20,125.3,125.3,125.3,125.3,5
,2016-01-20 05:00,20,125.45,125.5,124.95,125.1,37
,2016-01-20 05:30,20,124.95,124.95,124.95,124.95,9
,2016-01-20 06:00,20,124.8,125.05,124.7,125.05,27
,2016-01-20 06:30,20,125.2,125.2,125.2,125.2,1
,2016-01-20 08:00,20,125.1,125.3,125.1,125.2,17
,2016-01-20 08:30,20,124.6,124.6,124.05,124.05,20
,2016-01-20 09:00,20,124,124.25,123.95,124.25,25
,2016-01-20 09:30,20,124.15,124.15,123.25,123.25,47
,2016-01-20 10:00,20,123.15,123.15,122.55,122.8,50
,2016-01-20 10:30,20,122.8,122.8,122.8,122.8,5
,2016-01-20 11:00,20,122.8,123,122.8,123,15
,2016-01-20 11:30,20,123.1,123.45,123.1,123.2,35
,2016-01-20 12:00,20,123.5,123.9,123.45,123.65,44
,2016-01-21 03:00,21,123.45,123.45,123.45,123.45,13
,2016-01-21 04:00,21,124.25,124.25,124.25,124.25,2
,2016-01-21 05:00,21,124.15,124.15,123.75,123.75,7
,2016-01-21 06:00,21,123.55,123.55,123.5,123.5,4
,2016-01-21 07:00,21,124.05,124.1,124.05,124.1,2
,2016-01-21 07:30,21,124.6,125.75,124.6,125.75,13
,2016-01-21 08:00,21,125.35,125.35,125.35,125.35,4
,2016-01-21 08:30,21,124.15,124.15,123.7,123.85,35
,2016-01-21 09:00,21,123.95,124.35,123.8,124.35,18
,2016-01-21 09:30,21,124.35,124.45,124.35,124.45,6
,2016-01-21 10:00,21,124.95,125.1,124.95,125.1,5
,2016-01-21 10:30,21,124.8,124.8,124.6,124.65,9
,2016-01-21 11:00,21,125.05,125.05,124.65,124.75,12
,2016-01-21 11:30,21,124.8,124.8,124.65,124.8,15
,2016-01-21 12:00,21,125.15,125.55,125.15,125.15,12
,2016-01-22 03:00,22,126.55,126.75,126.3,126.75,50
,2016-01-22 03:30,22,126.95,127.2,126.9,127.2,9
,2016-01-22 04:00,22,127.25,127.25,126.85,126.85,9
,2016-01-22 05:00,22,126.95,126.95,126.95,126.95,1
,2016-01-22 05:30,22,126.9,127.3,126.9,127.3,9
,2016-01-22 06:00,22,126.95,126.95,126.85,126.85,2
,2016-01-22 06:30,22,126.75,126.75,126.75,126.75,1
,2016-01-22 07:00,22,127,127,126.5,126.55,21
,2016-01-22 07:30,22,126.6,127.8,126.6,127.8,9
,2016-01-22 08:00,22,127.6,127.65,127.35,127.65,31
,2016-01-22 08:30,22,127.7,127.7,127.45,127.7,12
,2016-01-22 09:00,22,127.2,127.2,127.15,127.15,2
,2016-01-22 09:30,22,127.85,127.95,127.3,127.3,30
,2016-01-22 10:00,22,126.55,126.55,125.95,126.2,36
,2016-01-22 10:30,22,126,126,126,126,1
,2016-01-22 11:00,22,126.2,126.8,126.2,126.8,13
,2016-01-22 11:30,22,126.4,126.5,126.35,126.5,12
,2016-01-22 12:00,22,126.75,126.75,126.1,126.1,16
,2016-01-25 03:00,25,125.75,125.75,125.4,125.7,10
,2016-01-25 07:00,25,126.15,126.35,126.15,126.35,2
,2016-01-25 07:30,25,126.4,127.15,126.4,127.15,8
,2016-01-25 08:00,25,126.75,127.05,126.75,127.05,29
,2016-01-25 08:30,25,127.5,127.85,127.45,127.8,8
,2016-01-25 09:00,25,127.65,127.65,127.25,127.25,4
,2016-01-25 09:30,25,127.6,127.6,127.4,127.6,8
,2016-01-25 10:00,25,127.25,127.25,126.85,126.85,3
,2016-01-25 11:00,25,126.8,127.15,126.65,127.15,55
,2016-01-25 12:00,25,127.15,127.4,127.15,127.2,22
,2016-01-26 03:00,26,127.15,127.15,126.5,126.5,2
,2016-01-26 03:30,26,125.9,125.9,125.9,125.9,2
,2016-01-26 05:00,26,127.2,127.2,127.2,127.2,1
,2016-01-26 07:00,26,126.7,126.7,126.35,126.35,4
,2016-01-26 07:30,26,126.8,126.95,126.8,126.85,4
,2016-01-26 08:00,26,126.85,127,126.85,127,20
,2016-01-26 08:30,26,127.45,127.45,127.35,127.35,3
,2016-01-26 09:00,26,127.35,127.45,127.15,127.45,7
,2016-01-26 09:30,26,127.35,127.35,127.35,127.35,2
,2016-01-26 10:00,26,126.85,126.85,126.85,126.85,1
,2016-01-26 10:30,26,127,127,127,127,1
,2016-01-26 11:00,26,127,127,127,127,8
,2016-01-26 11:30,26,127.05,127.15,127.05,127.15,8
,2016-01-26 12:00,26,127.2,127.2,127.2,127.2,2
,2016-01-27 04:30,27,126.75,126.95,126.65,126.95,14
,2016-01-27 05:00,27,127.2,127.2,127.2,127.2,1
,2016-01-27 07:00,27,128.45,128.45,128.45,128.45,1
,2016-01-27 07:30,27,128.8,129.75,128.8,129.75,15
,2016-01-27 08:00,27,129.6,129.65,129.3,129.65,23
,2016-01-27 08:30,27,129.95,130.1,129.85,130.1,7
,2016-01-27 09:00,27,129.5,129.5,128.75,128.95,17
,2016-01-27 09:30,27,129.8,129.85,129.8,129.85,3
,2016-01-27 10:00,27,129.9,130,129.5,129.85,32
,2016-01-27 10:30,27,129.7,129.8,129.7,129.8,11
,2016-01-27 11:00,27,129.45,129.45,129.25,129.35,3
,2016-01-27 11:30,27,129.35,129.7,129.35,129.65,27
,2016-01-27 12:00,27,128.35,128.55,128,128.15,11
,2016-01-28 07:00,28,128.45,129.1,128.45,129.1,11
,2016-01-28 08:30,28,129.25,129.25,128.85,128.85,8
,2016-01-28 09:00,28,129.6,129.65,129.55,129.55,3
,2016-01-28 09:30,28,129.25,129.9,129.05,129.9,21
,2016-01-28 10:00,28,129.35,129.35,129,129.15,9
,2016-01-28 10:30,28,128.75,128.75,128.65,128.65,6
,2016-01-28 11:00,28,128.6,128.85,128.15,128.15,17
,2016-01-28 11:30,28,128.8,128.8,128.45,128.45,6
,2016-01-28 12:00,28,128.6,128.75,128.55,128.6,7
,2016-01-29 03:00,29,128.85,128.9,128.85,128.9,37
,2016-01-29 04:00,29,128.95,128.95,128.95,128.95,4
,2016-01-29 06:00,29,129,129,129,129,12
,2016-01-29 07:00,29,129.15,129.2,129.15,129.2,4
,2016-01-29 08:30,29,129.05,129.05,129.05,129.05,1
,2016-01-29 10:00,29,128.25,128.25,127.9,127.9,32
,2016-01-29 10:30,29,127.8,127.8,126.5,126.5,23
,2016-01-29 11:00,29,126.35,126.35,126.35,126.35,2
,2016-01-29 12:00,29,126.4,126.5,126.4,126.4,43
,2016-02-01 03:00,1,125.7,125.7,125.65,125.65,10
,2016-02-01 03:30,1,125.5,125.5,125.5,125.5,2
,2016-02-01 07:00,1,125.85,126,125.85,125.85,4
,2016-02-01 08:00,1,126.8,126.95,126.8,126.95,7
,2016-02-01 08:30,1,127.15,127.35,127.15,127.35,7
,2016-02-01 11:00,1,127,127.15,126.9,127,27
,2016-02-02 03:00,2,127.6,127.6,127.6,127.6,1
,2016-02-02 07:00,2,127.3,127.45,126.7,126.7,7
,2016-02-02 08:30,2,127.15,127.15,126.85,127.15,6
,2016-02-02 09:00,2,127.25,128.5,127.25,128.35,5
,2016-02-02 09:30,2,128,128.3,127.95,128.3,7
,2016-02-02 10:00,2,128,128,128,128,2
,2016-02-02 10:30,2,128.2,128.2,128.1,128.1,2
,2016-02-02 11:00,2,128.65,129.05,128.65,128.8,8
,2016-02-02 11:30,2,128.6,128.6,128.6,128.6,1
,2016-02-02 12:00,2,128.6,128.7,128.6,128.7,4
,2016-02-03 06:30,3,128.9,128.9,127.35,127.35,24
,2016-02-03 07:00,3,128.6,128.6,128.6,128.6,1
,2016-02-03 08:30,3,129.8,130,129.8,130,9
,2016-02-03 09:00,3,130.1,130.4,130.1,130.1,24
,2016-02-03 10:00,3,130.4,130.4,130.4,130.4,3
,2016-02-03 10:30,3,129.9,129.9,129.9,129.9,1
,2016-02-03 11:00,3,129.9,130.05,129.9,130,4
,2016-02-03 11:30,3,130.25,130.25,130.25,130.25,2
,2016-02-03 12:00,3,130.35,130.45,130.2,130.3,30
,2016-02-04 04:00,4,131.75,131.75,131.7,131.7,7
,2016-02-04 07:30,4,132,132.45,131.8,131.8,29
,2016-02-04 08:00,4,131.7,131.8,131.65,131.8,13
,2016-02-04 09:00,4,131.4,131.4,131.4,131.4,6
,2016-02-04 10:00,4,131.75,131.85,131.75,131.85,7
,2016-02-04 10:30,4,131.9,131.9,131.55,131.85,3
,2016-02-04 11:00,4,131.9,132.05,131.9,132,6
,2016-02-04 11:30,4,132.15,132.15,132,132,12
,2016-02-05 05:30,5,131.65,131.65,131.3,131.4,6
,2016-02-05 06:00,5,131.25,131.25,131.25,131.25,1
,2016-02-05 07:00,5,131.5,131.5,131.5,131.5,1
,2016-02-05 07:30,5,131.9,131.9,131.9,131.9,1
,2016-02-05 08:30,5,131.3,131.3,131.3,131.3,1
,2016-02-05 11:00,5,129.45,130,129.45,130,7
,2016-02-05 11:30,5,130.15,130.15,129.85,129.85,3
,2016-02-05 12:00,5,129.7,130.05,129.7,130.05,8
,2016-02-08 03:00,8,129.75,129.75,129,129,28
,2016-02-08 03:30,8,128.5,128.6,128.5,128.6,5
,2016-02-08 04:00,8,128.45,128.45,128.45,128.45,1
,2016-02-08 07:00,8,128.1,128.4,127.95,128.1,16
,2016-02-08 07:30,8,127,127,126.95,126.95,5
,2016-02-08 08:30,8,126.55,126.55,126.45,126.45,3
,2016-02-08 09:00,8,126.9,126.9,126.9,126.9,1
,2016-02-08 10:30,8,126.05,126.05,126.05,126.05,1
,2016-02-08 11:00,8,126,126.3,125.95,126.3,15
,2016-02-08 11:30,8,126.55,126.8,126.55,126.8,21
,2016-02-08 12:00,8,126.5,126.5,126.25,126.25,23
,2016-02-09 03:30,9,126.1,126.1,126.05,126.05,6
,2016-02-09 04:30,9,126.5,126.5,126.5,126.5,1
,2016-02-09 05:00,9,126.8,126.8,126.8,126.8,1
,2016-02-09 07:00,9,126,126,125.6,125.6,17
,2016-02-09 07:30,9,125.95,126.55,125.95,126.55,32
,2016-02-09 09:30,9,125.85,125.85,125.85,125.85,1
,2016-02-09 12:00,9,125.3,125.3,125.15,125.15,11
,2016-02-10 03:00,10,125.8,125.9,125.5,125.9,30
,2016-02-10 05:00,10,126.3,126.3,126.3,126.3,1
,2016-02-10 07:30,10,125.15,125.15,125,125,60
,2016-02-10 08:00,10,125,125,125,125,16
,2016-02-10 10:00,10,125.15,125.15,125.15,125.15,2
,2016-02-10 11:00,10,125.2,125.25,125.2,125.25,5
,2016-02-10 11:30,10,125.15,125.15,125.1,125.1,2
,2016-02-10 12:00,10,125.3,125.35,125.3,125.35,3
,2016-02-11 03:00,11,125.15,125.15,125.15,125.15,2
,2016-02-11 03:30,11,125,125,125,125,50
,2016-02-11 07:00,11,125,125,125,125,57
,2016-02-11 07:30,11,125,125,124.75,124.75,118
,2016-02-11 08:00,11,124.75,124.9,124.75,124.75,78
,2016-02-11 08:30,11,124.6,124.6,124.4,124.5,138
,2016-02-11 09:30,11,124.25,124.25,123.9,123.9,61
,2016-02-11 10:00,11,123.75,123.75,123.75,123.75,2
,2016-02-11 10:30,11,123.7,123.7,123.15,123.15,45
,2016-02-11 11:30,11,123.35,123.4,123.35,123.4,13
,2016-02-12 03:00,12,124.35,124.45,124.15,124.15,5
,2016-02-12 03:30,12,124.45,124.5,124.45,124.5,3
,2016-02-12 04:00,12,125,125,125,125,39
,2016-02-12 04:30,12,125,125,125,125,28
,2016-02-12 07:00,12,124.85,125.05,124.85,125.05,5
,2016-02-12 07:30,12,125.25,126.2,125.25,126.2,85
,2016-02-12 08:00,12,125.7,125.7,125.5,125.5,2
,2016-02-12 09:00,12,125.25,125.25,125.2,125.2,9
,2016-02-12 09:30,12,125.5,125.5,125.25,125.45,10
,2016-02-12 10:30,12,125.2,125.6,125.15,125.55,7
,2016-02-12 11:00,12,125.1,125.2,125,125,21
,2016-02-12 11:30,12,125.25,125.4,125.25,125.4,6
,2016-02-12 12:00,12,125.55,125.55,124.8,124.8,20
,2016-02-16 03:00,16,126,126.85,125.75,126.85,17
,2016-02-16 04:30,16,126.2,126.2,126.2,126.2,1
,2016-02-16 05:00,16,126.2,126.2,126.2,126.2,1
,2016-02-16 07:30,16,126.6,126.6,126.6,126.6,3
,2016-02-16 08:30,16,125,125,125,125,2
,2016-02-16 09:00,16,125,125,124.3,124.3,51
,2016-02-16 09:30,16,124.6,124.6,124.6,124.6,3
,2016-02-16 11:30,16,125,125,125,125,6
,2016-02-16 12:00,16,124.7,124.7,124.6,124.6,3
,2016-02-17 05:00,17,124.05,124.05,124,124,14
,2016-02-17 06:00,17,124.55,124.55,124.55,124.55,1
,2016-02-17 06:30,17,124.8,124.8,124.8,124.8,3
,2016-02-17 07:00,17,124.1,124.2,123.95,123.95,6
,2016-02-17 07:30,17,123.85,123.85,123.85,123.85,6
,2016-02-17 08:00,17,123.8,123.85,123.5,123.5,9
,2016-02-17 08:30,17,123.8,123.8,123.8,123.8,9
,2016-02-17 09:00,17,124.35,124.35,124.35,124.35,1
,2016-02-17 09:30,17,125.15,125.2,125.15,125.2,3
,2016-02-17 10:00,17,124.85,124.85,124.85,124.85,2
,2016-02-17 11:00,17,125.15,125.2,125.15,125.2,4
,2016-02-17 11:30,17,125.2,125.2,125.05,125.05,6
,2016-02-18 04:00,18,124.85,124.85,124.85,124.85,6
,2016-02-18 05:30,18,124.3,124.3,124.3,124.3,5
,2016-02-18 07:00,18,123.95,124.1,123.8,123.8,16
,2016-02-18 07:30,18,123.75,123.95,123.75,123.95,5
,2016-02-18 08:30,18,123.95,123.95,123.95,123.95,4
,2016-02-18 09:00,18,124.2,124.2,123.85,123.85,4
,2016-02-18 09:30,18,123.85,123.85,123.85,123.85,2
,2016-02-18 10:00,18,123.55,123.85,123.55,123.85,4
,2016-02-18 12:00,18,124,124.4,124,124.4,7
,2016-02-19 03:30,19,123.5,123.5,123.45,123.45,15
,2016-02-19 04:30,19,123.55,123.55,123.5,123.5,2
,2016-02-19 05:00,19,123.35,123.35,123.35,123.35,1
,2016-02-19 05:30,19,123.45,123.45,123.25,123.25,6
,2016-02-19 06:30,19,123.85,123.85,123.85,123.85,4
,2016-02-19 07:30,19,123,123,123,123,5
,2016-02-19 08:30,19,124.45,124.45,124.45,124.45,1
,2016-02-19 09:00,19,124.3,124.3,124.15,124.15,6
,2016-02-19 10:00,19,124.35,124.35,124.15,124.15,3
,2016-02-19 10:30,19,124.3,124.3,124.3,124.3,5
,2016-02-19 12:00,19,124.35,124.35,124.3,124.3,4
,2016-02-22 07:00,22,124.75,124.75,124.75,124.75,2
,2016-02-22 07:30,22,124.4,124.4,124.4,124.4,1
,2016-02-22 08:00,22,126.55,126.55,126.55,126.55,4
,2016-02-22 08:30,22,126.55,126.7,126.55,126.7,10
,2016-02-22 09:00,22,126.7,126.7,126.7,126.7,1
,2016-02-22 10:00,22,126.4,126.4,126.4,126.4,4
,2016-02-22 10:30,22,126.75,127.5,126.75,127.5,6
,2016-02-22 11:00,22,127.5,127.5,127.3,127.3,3
,2016-02-22 11:30,22,127.45,127.45,127.4,127.45,5
,2016-02-22 12:00,22,127.45,127.45,127.15,127.15,66
,2016-02-23 03:00,23,127.15,127.15,126.8,126.8,2
,2016-02-23 05:30,23,127.35,127.35,127.35,127.35,1
,2016-02-23 06:00,23,126.85,126.85,126.75,126.75,7
,2016-02-23 06:30,23,126.6,126.7,126.6,126.7,10
,2016-02-23 07:00,23,126.55,126.55,126.35,126.35,5
,2016-02-23 07:30,23,126.75,126.8,126.55,126.55,17
,2016-02-23 08:00,23,126.25,126.35,126.2,126.2,4
,2016-02-23 09:00,23,126.65,126.65,126.65,126.65,2
,2016-02-23 10:00,23,126.25,126.25,126.25,126.25,1
,2016-02-23 10:30,23,126.55,126.55,126.55,126.55,1
,2016-02-23 11:00,23,126.3,126.3,126.3,126.3,2
,2016-02-23 12:00,23,126.55,126.55,126.05,126.15,23
,2016-02-24 03:00,24,125.5,125.5,125.25,125.25,6
,2016-02-24 03:30,24,125.25,125.25,125.25,125.25,1
,2016-02-24 05:30,24,125.35,125.35,125.35,125.35,3
,2016-02-24 06:00,24,125,125,124.3,124.3,74
,2016-02-24 06:30,24,124.05,124.05,123.95,123.95,2
,2016-02-24 07:30,24,124.35,124.35,123.5,123.5,7
,2016-02-24 08:00,24,122.85,123.35,122.85,123.3,40
,2016-02-24 08:30,24,123.25,123.55,123.25,123.55,27
,2016-02-24 09:00,24,123.4,123.5,123.2,123.2,28
,2016-02-24 09:30,24,123.3,123.3,123,123.05,17
,2016-02-24 10:00,24,123.05,123.05,123.05,123.05,2
,2016-02-24 11:00,24,123.75,123.75,123.75,123.75,3
,2016-02-24 11:30,24,123.5,123.5,123.5,123.5,32
,2016-02-24 12:00,24,124.2,124.55,124.2,124.55,21
,2016-02-25 03:00,25,123.95,124.4,123.6,123.6,72
,2016-02-25 05:00,25,123.6,123.6,123.55,123.55,16
,2016-02-25 05:30,25,124,124,124,124,9
,2016-02-25 06:00,25,124.5,124.55,124.4,124.55,7
,2016-02-25 07:00,25,124.4,124.4,124.4,124.4,1
,2016-02-25 07:30,25,124.4,124.4,124.4,124.4,9
,2016-02-25 08:30,25,126,126,126,126,1
,2016-02-25 09:00,25,125.65,125.65,125.65,125.65,1
,2016-02-25 09:30,25,125,125,124.55,124.55,2
,2016-02-25 10:00,25,124.65,124.75,124.6,124.6,8
,2016-02-25 10:30,25,124.5,124.5,124.5,124.5,1
,2016-02-25 11:00,25,124.35,124.35,124.3,124.3,5
,2016-02-25 11:30,25,124.15,124.15,124.15,124.15,5
,2016-02-25 12:00,25,124.2,124.2,123.7,123.8,33
,2016-02-26 04:00,26,124.35,124.4,124.3,124.3,3
,2016-02-26 04:30,26,124.25,124.4,124.25,124.4,5
,2016-02-26 07:30,26,123.6,123.6,123.1,123.45,58
,2016-02-26 08:00,26,123.45,123.45,123.35,123.35,9
,2016-02-26 08:30,26,123.2,123.4,123.2,123.4,6
,2016-02-26 09:30,26,123.75,123.8,123.75,123.8,2
,2016-02-26 10:00,26,123.5,123.5,123.5,123.5,4
,2016-02-26 10:30,26,123.2,123.2,123.05,123.2,7
,2016-02-26 11:30,26,123.3,123.3,123.2,123.3,23
,2016-02-26 12:00,26,123.15,123.2,123.05,123.15,18
,2016-02-29 03:00,29,123.15,123.15,122.95,122.95,26
,2016-02-29 03:30,29,122.9,123,122.9,123,35
,2016-02-29 04:30,29,123.25,123.25,123,123.05,24
,2016-02-29 05:00,29,123,123,123,123,22
,2016-02-29 06:00,29,123,123.05,123,123.05,3
,2016-02-29 07:00,29,122.6,122.6,122.6,122.6,3
,2016-02-29 07:30,29,122.55,122.55,122.5,122.5,18
,2016-02-29 08:00,29,122.45,122.55,122.25,122.35,43
,2016-02-29 08:30,29,122.25,122.25,122.2,122.2,17
,2016-02-29 09:00,29,122.25,122.35,122.25,122.25,6
,2016-02-29 09:30,29,122.6,122.8,122.6,122.75,50
,2016-02-29 10:30,29,123.7,123.7,123.7,123.7,1
,2016-02-29 11:00,29,123.5,123.85,123.5,123.85,9
,2016-02-29 11:30,29,123.35,123.4,123.35,123.4,6
,2016-02-29 12:00,29,123.1,123.2,123.05,123.2,13
,2016-03-01 03:00,1,124.35,124.45,124.35,124.45,2
,2016-03-01 03:30,1,124.3,124.3,124.25,124.3,25
,2016-03-01 04:00,1,124.15,124.15,124.1,124.1,6
,2016-03-01 05:00,1,124.05,124.05,124.05,124.05,1
,2016-03-01 07:00,1,123.75,123.75,123.05,123.05,7
,2016-03-01 07:30,1,123.05,123.05,122.5,122.55,73
,2016-03-01 08:00,1,122.25,122.5,122,122.1,29
,2016-03-01 08:30,1,122,122,121.8,121.9,38
,2016-03-01 09:00,1,121.9,122.05,121.9,122,16
,2016-03-01 09:30,1,121.9,122,121.9,122,4
,2016-03-01 10:00,1,121.95,122.05,121.95,122,5
,2016-03-01 10:30,1,121.85,122,121.85,122,4
,2016-03-01 11:00,1,122.65,122.65,122.65,122.65,2
,2016-03-01 12:00,1,122.9,123,122.9,122.95,9
,2016-03-02 03:00,2,123.25,123.25,123.2,123.25,15
,2016-03-02 03:30,2,123.25,123.25,123.25,123.25,4
,2016-03-02 04:00,2,122.7,122.75,122.7,122.75,2
,2016-03-02 05:00,2,122.7,122.7,122.7,122.7,1
,2016-03-02 06:30,2,122.3,122.3,122.3,122.3,1
,2016-03-02 07:00,2,122,122,122,122,2
,2016-03-02 07:30,2,122.2,122.3,122,122,12
,2016-03-02 08:30,2,122.45,122.45,122.45,122.45,1
,2016-03-02 09:00,2,123.4,123.4,123.4,123.4,1
,2016-03-02 09:30,2,123.6,123.6,123.6,123.6,1
,2016-03-02 10:00,2,123.7,123.85,123.7,123.8,21
,2016-03-02 12:00,2,123.5,123.5,123.4,123.4,6
,2016-03-03 03:00,3,123.75,123.75,123.75,123.75,2
,2016-03-03 05:00,3,123.75,123.75,123.75,123.75,3
,2016-03-03 05:30,3,123.85,123.85,123.85,123.85,1
,2016-03-03 06:00,3,123.75,123.75,123.75,123.75,23
,2016-03-03 07:30,3,125.25,125.25,125.25,125.25,1
,2016-03-03 08:00,3,125.85,125.85,125.85,125.85,2
,2016-03-03 08:30,3,125.8,126.2,125.8,125.9,26
,2016-03-03 09:00,3,125.45,125.45,124.5,124.55,29
,2016-03-03 09:30,3,124.75,125.3,124.75,125,7
,2016-03-03 11:30,3,125.45,125.45,125.1,125.1,52
,2016-03-03 12:00,3,125.1,125.2,125.1,125.2,32
,2016-03-04 03:00,4,125.2,125.65,125.2,125.65,2
,2016-03-04 06:00,4,126,126.5,126,126.5,2
,2016-03-04 06:30,4,126.55,126.55,126.5,126.5,15
,2016-03-04 07:00,4,125.95,125.95,125.55,125.55,2
,2016-03-04 07:30,4,126.65,126.65,126.65,126.65,2
,2016-03-04 08:00,4,126.85,126.85,126.85,126.85,1
,2016-03-04 08:30,4,126.35,126.5,126.35,126.45,6
,2016-03-04 09:00,4,126.6,126.85,126.6,126.85,5
,2016-03-04 10:30,4,128,128.05,128,128.05,8
,2016-03-04 11:00,4,127.95,128,127.85,127.85,21
,2016-03-04 11:30,4,128.05,128.1,128.05,128.1,4
,2016-03-04 12:00,4,128.15,128.3,128.15,128.15,23
,2016-03-07 04:30,7,126.6,126.6,125.9,125.9,9
,2016-03-07 06:30,7,125.7,125.7,125.7,125.7,1
,2016-03-07 07:00,7,125.5,126.55,125.5,126.55,4
,2016-03-07 09:30,7,127.75,127.75,127.75,127.75,1
,2016-03-07 10:30,7,128,128,128,128,1
,2016-03-07 11:00,7,128.25,128.25,128.25,128.25,1
,2016-03-07 11:30,7,128.2,128.2,128.2,128.2,2
,2016-03-07 12:00,7,127.95,128.35,127.95,128.05,21
,2016-03-08 03:00,8,127.7,127.7,126.8,126.8,8
,2016-03-08 05:00,8,126.9,126.9,126.9,126.9,1
,2016-03-08 07:00,8,128,128,128,128,10
,2016-03-08 07:30,8,128.7,128.7,128.7,128.7,2
,2016-03-08 08:00,8,128.9,128.9,128.2,128.2,5
,2016-03-08 08:30,8,128,128,127.6,127.6,30
,2016-03-08 09:00,8,128.05,128.05,128,128,2
,2016-03-08 09:30,8,128.65,128.65,128.45,128.45,4
,2016-03-08 10:00,8,128.75,128.75,128.55,128.55,19
,2016-03-08 10:30,8,128.9,128.9,128.9,128.9,2
,2016-03-08 11:00,8,129,129.05,129,129.05,2
,2016-03-08 11:30,8,129.1,129.1,129.1,129.1,1
,2016-03-08 12:00,8,129,129,128.8,128.8,14
,2016-03-09 03:00,9,129.15,129.15,129.15,129.15,1
,2016-03-09 06:00,9,129.4,129.4,129.4,129.4,1
,2016-03-09 06:30,9,129.4,129.75,129.4,129.65,4
,2016-03-09 07:00,9,129.7,129.7,129.55,129.55,19
,2016-03-09 07:30,9,129.4,129.4,128.7,128.7,13
,2016-03-09 09:00,9,130,130,130,130,1
,2016-03-09 10:00,9,130.3,130.3,130.3,130.3,2
,2016-03-09 11:00,9,130.1,130.15,130.1,130.1,12
,2016-03-09 11:30,9,129.75,129.85,129.75,129.85,2
,2016-03-09 12:00,9,129.85,129.85,129.65,129.65,3
,2016-03-10 03:00,10,129,129,129,129,1
,2016-03-10 07:30,10,130.1,130.1,129.85,129.85,5
,2016-03-10 08:00,10,130,130,129.95,130,4
,2016-03-10 08:30,10,128.3,128.35,128.3,128.35,3
,2016-03-10 10:00,10,129.2,129.2,129.2,129.2,1
,2016-03-10 10:30,10,128.95,129.15,128.9,129.15,8
,2016-03-10 11:30,10,129.7,129.7,129.7,129.7,2
,2016-03-10 12:00,10,129.7,129.7,129.7,129.7,10
,2016-03-11 03:00,11,130.55,130.55,130.55,130.55,1
,2016-03-11 06:00,11,130.25,130.25,130.2,130.25,3
,2016-03-11 07:00,11,130.35,130.95,130.35,130.95,5
,2016-03-11 07:30,11,131.15,131.15,131.15,131.15,1
,2016-03-11 08:30,11,131.2,131.2,131.05,131.05,2
,2016-03-11 09:00,11,131.6,131.6,131.6,131.6,1
,2016-03-11 10:00,11,131.55,131.55,131.55,131.55,3
,2016-03-11 10:30,11,131.65,131.65,131.6,131.6,8
,2016-03-11 11:00,11,131.6,131.75,131.6,131.75,28
,2016-03-11 11:30,11,132.55,132.65,132.55,132.65,3
,2016-03-11 12:00,11,132.8,133.15,132.55,132.7,95
,2016-03-14 04:00,14,132.15,132.15,132,132,7
,2016-03-14 04:30,14,132.75,132.75,132.75,132.75,1
,2016-03-14 05:30,14,132.15,132.15,131.85,131.85,3
,2016-03-14 07:00,14,133.05,133.05,133.05,133.05,1
,2016-03-14 07:30,14,132.7,132.7,132.5,132.5,5
,2016-03-14 08:30,14,132.6,132.6,132.6,132.6,1
,2016-03-14 09:00,14,131.65,131.95,131.35,131.95,12
,2016-03-14 09:30,14,132.8,132.8,132.8,132.8,2
,2016-03-14 10:00,14,133.8,133.8,133.8,133.8,1
,2016-03-14 11:00,14,133.65,133.65,133.65,133.65,1
,2016-03-14 11:30,14,133.9,134.4,133.85,134.4,16
,2016-03-14 12:00,14,133.65,134.35,133.65,134.3,28
,2016-03-15 04:00,15,133.5,133.5,133.5,133.5,14
,2016-03-15 04:30,15,133.5,133.5,133.5,133.5,3
,2016-03-15 06:00,15,133.65,133.65,133.25,133.25,4
,2016-03-15 07:00,15,133.65,133.65,133.3,133.45,7
,2016-03-15 07:30,15,133.9,134.25,133.9,134.15,32
,2016-03-15 08:00,15,134.45,134.75,134.25,134.75,60
,2016-03-15 08:30,15,134,134.1,134,134.1,2
,2016-03-15 09:30,15,134.25,134.25,133.45,133.5,9
,2016-03-15 10:00,15,132.9,132.9,132.85,132.85,3
,2016-03-15 10:30,15,133.5,133.5,133.3,133.3,23
,2016-03-15 11:00,15,133.35,133.35,132.95,133,129
,2016-03-15 11:30,15,133.1,133.1,132.6,132.7,46
,2016-03-15 12:00,15,132.55,132.55,132.45,132.45,10
,2016-03-16 04:00,16,132.05,132.05,131.1,131.2,38
,2016-03-16 05:00,16,132,132,132,132,5
,2016-03-16 05:30,16,132.1,132.1,132,132.05,27
,2016-03-16 06:00,16,132.05,132.05,132,132,7
,2016-03-16 07:00,16,132.05,132.1,131.95,131.95,11
,2016-03-16 07:30,16,131.95,132.55,131.95,132.15,42
,2016-03-16 08:30,16,133.6,133.6,133.6,133.6,13
,2016-03-16 09:00,16,134,134,133.6,133.6,22
,2016-03-16 09:30,16,133.05,134,132.75,134,54
,2016-03-16 10:00,16,134,134.3,134,134.15,10
,2016-03-16 10:30,16,134.3,134.3,134.2,134.3,6
,2016-03-16 11:00,16,135,135,135,135,1
,2016-03-16 11:30,16,135.7,136.15,135.65,136.05,24
,2016-03-16 12:00,16,135.5,135.65,135.3,135.65,27
,2016-03-17 04:00,17,136.2,138.1,136.2,138.1,5
,2016-03-17 04:30,17,138.35,138.4,138.35,138.4,10
,2016-03-17 05:00,17,138.45,139.95,138.45,139.45,70
,2016-03-17 05:30,17,138.95,138.95,138.45,138.6,17
,2016-03-17 06:00,17,138.45,138.55,137.9,138.4,110
,2016-03-17 06:30,17,138.45,139.15,137.95,139.15,77
,2016-03-17 07:00,17,139.4,139.95,139.25,139.4,38
,2016-03-17 07:30,17,139.7,140.2,139.45,140,68
,2016-03-17 08:00,17,140.45,140.45,139.2,139.4,88
,2016-03-17 08:30,17,139.25,140.1,139.25,140.1,32
,2016-03-17 09:00,17,140.1,140.1,139.3,139.3,42
,2016-03-17 09:30,17,139.2,139.3,139.15,139.15,7
,2016-03-17 10:00,17,139.55,140.5,139.55,140.5,38
,2016-03-17 10:30,17,140.65,140.65,139.15,139.2,20
,2016-03-17 11:00,17,139.4,140,139.25,140,33
,2016-03-17 11:30,17,140.15,140.25,139.7,140.15,12
,2016-03-17 12:00,17,139.55,139.55,138.6,139.1,27
,2016-03-18 04:00,18,138.65,138.65,138.65,138.65,1
,2016-03-18 04:30,18,139.25,139.25,139.25,139.25,1
,2016-03-18 06:00,18,140,140,140,140,5
,2016-03-18 06:30,18,140.25,140.25,140.25,140.25,2
,2016-03-18 07:00,18,140.25,140.25,140.25,140.25,1
,2016-03-18 08:00,18,139.9,139.9,139.55,139.75,14
,2016-03-18 08:30,18,139.65,139.65,139.65,139.65,3
,2016-03-18 09:00,18,139.8,140.05,139.25,139.25,23
,2016-03-18 09:30,18,139.7,139.85,139.7,139.85,7
,2016-03-18 10:00,18,139.95,139.95,139.8,139.85,4
,2016-03-18 10:30,18,139.8,139.8,139.8,139.8,1
,2016-03-18 11:00,18,140.35,140.5,140.35,140.5,7
,2016-03-18 12:00,18,140.3,140.3,139.6,139.75,12
,2016-03-21 04:00,21,138.85,139.2,138.85,139.1,16
,2016-03-21 04:30,21,138.9,139.05,138.3,138.7,18
,2016-03-21 05:00,21,138.6,138.7,138.6,138.65,4
,2016-03-21 06:30,21,138.85,138.85,138.7,138.7,10
,2016-03-21 07:00,21,138.15,138.15,137.4,137.4,3
,2016-03-21 08:00,21,138.2,138.2,138.2,138.2,4
,2016-03-21 08:30,21,139.1,139.1,139.1,139.1,2
,2016-03-21 09:00,21,139.1,139.1,138.2,138.2,8
,2016-03-21 09:30,21,138.05,138.05,137.9,137.9,2
,2016-03-21 10:00,21,137.1,137.4,137.1,137.4,10
,2016-03-21 10:30,21,137.5,137.5,137.5,137.5,1
,2016-03-21 12:00,21,138.25,138.25,137.65,137.65,22
,2016-03-22 04:00,22,138.7,138.8,138.2,138.8,10
,2016-03-22 04:30,22,139.35,139.35,139.15,139.3,7
,2016-03-22 05:00,22,138.95,138.95,138.95,138.95,21
,2016-03-22 06:00,22,138.95,139.2,138.95,139.2,7
,2016-03-22 06:30,22,139.2,139.2,139.2,139.2,4
,2016-03-22 07:00,22,138.8,139.75,138.8,139.75,5
,2016-03-22 07:30,22,140,140.1,140,140.1,8
,2016-03-22 08:30,22,139.8,140.4,139.8,140.15,14
,2016-03-22 09:00,22,139.9,140,139.9,140,5
,2016-03-22 09:30,22,140.35,140.55,140.35,140.55,4
,2016-03-22 10:00,22,139.75,139.85,139.75,139.85,2
,2016-03-22 10:30,22,140.05,140.05,139.9,140,5
,2016-03-22 11:00,22,140.1,140.5,140.1,140.25,42
,2016-03-22 11:30,22,140.4,140.95,140.4,140.4,20
,2016-03-22 12:00,22,140.45,141.25,140.45,140.95,208
,2016-03-23 04:00,23,141.5,142.8,141.5,142.4,44
,2016-03-23 04:30,23,142.4,142.4,141.35,141.35,18
,2016-03-23 06:30,23,140.6,140.65,140.6,140.65,3
,2016-03-23 07:00,23,139.8,139.8,139.2,139.2,5
,2016-03-23 07:30,23,140.05,140.05,139.7,139.7,5
,2016-03-23 08:00,23,139.75,139.75,137.05,137.05,16
,2016-03-23 08:30,23,137.55,137.8,136.25,136.95,31
,2016-03-23 09:00,23,137.5,137.8,137.5,137.8,4
,2016-03-23 09:30,23,137.05,137.6,137.05,137.6,8
,2016-03-23 10:00,23,137.2,137.2,137.2,137.2,6
,2016-03-23 10:30,23,137.45,137.85,137.35,137.85,9
,2016-03-23 11:00,23,137.5,137.95,137.45,137.5,23
,2016-03-23 11:30,23,137.7,137.9,137.7,137.9,7
,2016-03-23 12:00,23,138,138,137.75,137.95,22
,2016-03-24 04:00,24,137.65,137.75,136.6,136.8,6
,2016-03-24 04:30,24,136.55,136.55,135.85,136.05,11
,2016-03-24 05:00,24,136.3,136.3,136.2,136.2,6
,2016-03-24 05:30,24,136.25,136.4,136.2,136.2,5
,2016-03-24 06:00,24,136,136,135.65,135.8,21
,2016-03-24 07:00,24,135.5,135.5,135.15,135.15,5
,2016-03-24 09:00,24,136.35,136.4,136.2,136.2,7
,2016-03-24 09:30,24,136.55,136.55,136.3,136.55,9
,2016-03-24 10:00,24,136.5,136.55,135.65,135.85,39
,2016-03-24 11:00,24,135.7,135.7,135.7,135.7,1
,2016-03-24 11:30,24,135.75,135.75,135.5,135.5,16
,2016-03-24 12:00,24,135.5,135.55,134.7,134.7,14
,2016-03-28 06:00,28,133.8,133.8,133.8,133.8,1
,2016-03-28 08:30,28,136.35,136.35,136.35,136.35,2
,2016-03-28 09:00,28,135.95,136,135.85,135.85,12
,2016-03-28 09:30,28,135.7,136.1,135.7,136.1,10
,2016-03-28 10:00,28,136.15,136.2,135.65,135.8,10
,2016-03-28 10:30,28,135.3,135.3,135.3,135.3,2
,2016-03-28 11:00,28,135.25,135.3,135.25,135.3,2
,2016-03-28 12:00,28,135.4,135.65,135.4,135.6,3
,2016-03-29 04:30,29,134.65,134.65,134.65,134.65,1
,2016-03-29 05:00,29,134.65,134.65,134.6,134.6,5
,2016-03-29 08:00,29,133.8,133.8,133.8,133.8,1
,2016-03-29 08:30,29,133.9,133.9,133.75,133.85,15
,2016-03-29 09:00,29,133.8,133.8,133.7,133.7,6
,2016-03-29 09:30,29,133.55,133.85,133.55,133.85,9
,2016-03-29 10:30,29,133.75,134.35,133.75,134.35,3
,2016-03-29 11:00,29,134.5,134.5,134.5,134.5,1
,2016-03-29 11:30,29,135,135,135,135,2
,2016-03-29 12:00,29,134.55,134.55,134.55,134.55,2
,2016-03-30 08:00,30,136.55,136.55,136.45,136.45,7
,2016-03-30 09:00,30,134.65,134.65,134.65,134.65,1
,2016-03-30 09:30,30,134.55,135.1,134.55,135.1,11
,2016-03-30 10:00,30,133.75,133.8,133.75,133.8,6
,2016-03-30 10:30,30,133.6,133.75,133.6,133.75,6
,2016-03-30 11:30,30,133.75,133.75,133.75,133.75,1
,2016-03-30 12:00,30,134.15,134.2,133.9,134,12
,2016-03-31 03:00,31,134.1,134.1,134.05,134.05,5
,2016-03-31 03:30,31,134.1,134.1,134.1,134.1,2
,2016-03-31 04:00,31,134.15,134.15,134.05,134.05,5
,2016-03-31 06:00,31,134.25,134.25,134.25,134.25,1
,2016-03-31 06:30,31,133.75,133.75,133.75,133.75,1
,2016-03-31 07:00,31,133.05,133.1,133,133,8
,2016-03-31 07:30,31,132.8,132.85,132.6,132.8,24
,2016-03-31 08:00,31,133.75,134.45,133.75,134.3,23
,2016-03-31 09:00,31,134.8,134.8,134.2,134.2,5
,2016-03-31 09:30,31,134.15,134.15,133.65,133.85,64
,2016-03-31 10:00,31,133.5,133.5,133.05,133.05,13
,2016-03-31 10:30,31,132.8,132.8,132.8,132.8,10
,2016-03-31 12:00,31,133.35,135.05,133.35,134.55,40
,2016-04-01 03:00,1,134.65,134.65,133.6,133.75,14
,2016-04-01 05:00,1,133.6,133.6,133.6,133.6,1
,2016-04-01 07:00,1,133.3,133.3,132.8,132.8,5
,2016-04-01 07:30,1,133.15,133.15,131.75,131.75,20
,2016-04-01 08:00,1,132.2,132.55,131.95,131.95,7
,2016-04-01 08:30,1,131.9,132.7,131.9,132.7,14
,2016-04-01 09:00,1,132.5,132.55,132.5,132.55,12
,2016-04-01 09:30,1,132.5,132.5,132.5,132.5,10
,2016-04-01 10:00,1,132.65,132.65,132.4,132.4,5
,2016-04-01 10:30,1,132.6,133.1,132.6,133,12
,2016-04-01 11:00,1,132.95,132.95,132.95,132.95,7
,2016-04-01 11:30,1,133,133.1,132.9,133.1,20
,2016-04-01 12:00,1,134.25,134.6,134.05,134.05,38
,2016-04-04 03:00,4,133.45,133.45,133.45,133.45,3
,2016-04-04 03:30,4,133.4,133.4,133.3,133.3,17
,2016-04-04 04:00,4,133.7,133.7,133.7,133.7,1
,2016-04-04 04:30,4,133.75,133.75,133.6,133.6,9
,2016-04-04 05:00,4,133.5,133.5,133.5,133.5,1
,2016-04-04 07:00,4,132.95,133,132.9,132.95,12
,2016-04-04 08:00,4,132.25,132.25,132.2,132.2,12
,2016-04-04 08:30,4,132.2,132.3,132.2,132.3,39
,2016-04-04 09:30,4,132.35,132.35,132.05,132.15,23
,2016-04-04 10:00,4,132.15,132.15,131.65,131.7,17
,2016-04-04 10:30,4,132,132.05,131.95,132,18
,2016-04-04 11:00,4,131.8,131.85,130.85,130.95,50
,2016-04-04 11:30,4,130.75,130.75,130.4,130.55,91
,2016-04-04 12:00,4,130.5,130.75,130.1,130.1,137
,2016-04-05 03:00,5,130.9,130.9,129.6,129.6,72
,2016-04-05 03:30,5,129.65,129.65,129.65,129.65,3
,2016-04-05 04:00,5,129.4,129.4,129.4,129.4,1
,2016-04-05 05:00,5,129.75,129.75,129.75,129.75,1
,2016-04-05 05:30,5,129.6,129.6,129.55,129.55,4
,2016-04-05 06:30,5,129.6,129.6,129.6,129.6,1
,2016-04-05 07:30,5,129.2,129.2,129,129,13
,2016-04-05 08:30,5,129.15,129.2,129.15,129.2,10
,2016-04-05 09:00,5,129.2,129.2,128.85,128.85,18
,2016-04-05 09:30,5,128.9,129.1,128.9,128.9,4
,2016-04-05 10:00,5,128.9,128.9,128.85,128.85,5
,2016-04-05 10:30,5,128.55,128.55,128.55,128.55,5
,2016-04-05 11:00,5,128.5,128.7,128.5,128.7,58
,2016-04-05 12:00,5,128.8,128.85,128.65,128.7,56
,2016-04-06 03:00,6,129,129.3,129,129,25
,2016-04-06 03:30,6,129,129,128.95,129,11
,2016-04-06 05:30,6,128.55,128.55,128.55,128.55,2
,2016-04-06 06:30,6,128.3,128.3,128.3,128.3,10
,2016-04-06 07:00,6,128.3,128.3,127.95,127.95,23
,2016-04-06 07:30,6,127.9,127.9,127.9,127.9,6
,2016-04-06 08:00,6,128.05,128.15,128.05,128.15,3
,2016-04-06 08:30,6,128.15,128.7,128.15,128.7,23
,2016-04-06 09:00,6,128.6,128.6,128.6,128.6,1
,2016-04-06 09:30,6,128.3,128.35,128.3,128.3,11
,2016-04-06 10:00,6,129,129.55,129,129.55,3
,2016-04-06 10:30,6,129.3,129.35,129.3,129.35,4
,2016-04-06 11:30,6,128.8,128.8,128.8,128.8,2
,2016-04-06 12:00,6,129,129.3,129,129.3,35
,2016-04-07 03:00,7,130.15,130.15,130.15,130.15,1
,2016-04-07 03:30,7,129.5,129.8,129.5,129.8,8
,2016-04-07 05:00,7,129.4,129.4,129.4,129.4,2
,2016-04-07 06:00,7,129.9,129.9,129.9,129.9,6
,2016-04-07 06:30,7,129.7,129.7,129.55,129.55,7
,2016-04-07 07:00,7,129.45,129.45,129.4,129.4,15
,2016-04-07 07:30,7,128.6,128.6,128.6,128.6,1
,2016-04-07 08:00,7,128.35,128.45,128.25,128.25,12
,2016-04-07 08:30,7,128.5,128.5,128.25,128.25,6
,2016-04-07 09:00,7,127.9,127.9,127.55,127.6,34
,2016-04-07 09:30,7,127.6,127.9,127.6,127.75,22
,2016-04-07 10:00,7,127.75,127.85,127.7,127.7,19
,2016-04-07 10:30,7,128,128.05,127.9,128,15
,2016-04-07 11:00,7,128.25,128.6,128.1,128.1,76
,2016-04-07 11:30,7,128,128,127.95,127.95,3
,2016-04-07 12:00,7,127.75,128.15,127.7,127.85,26
,2016-04-08 03:00,8,128.05,128.3,128.05,128.3,5
,2016-04-08 03:30,8,128.2,128.2,128.2,128.2,1
,2016-04-08 04:00,8,128.1,128.1,128.1,128.1,1
,2016-04-08 05:00,8,128,128.2,128,128.2,10
,2016-04-08 07:00,8,127.9,127.95,127.55,127.55,42
,2016-04-08 07:30,8,127.7,127.95,127.7,127.95,6
,2016-04-08 08:00,8,127.5,127.5,127.35,127.35,10
,2016-04-08 08:30,8,127.3,127.6,127.25,127.6,9
,2016-04-08 09:00,8,127.6,127.8,127.6,127.75,23
,2016-04-08 09:30,8,127.85,128.2,127.85,128.2,34
,2016-04-08 10:00,8,129.35,129.35,128.3,128.3,6
,2016-04-08 10:30,8,128,128.1,128,128,18
,2016-04-08 11:00,8,128.1,128.1,127.95,127.95,2
,2016-04-08 11:30,8,128.5,128.5,128.5,128.5,1
,2016-04-08 12:00,8,128.45,128.5,128.2,128.5,11
,2016-04-11 03:00,11,129.65,129.8,129.45,129.75,6
,2016-04-11 07:30,11,128.1,128.4,127.8,128.4,44
,2016-04-11 08:00,11,128.05,128.4,128.05,128.4,6
,2016-04-11 08:30,11,128.6,128.6,128.6,128.6,1
,2016-04-11 09:00,11,128.6,128.6,128.6,128.6,1
,2016-04-11 09:30,11,128.65,128.65,128.65,128.65,1
,2016-04-11 10:00,11,129.25,129.25,129.25,129.25,3
,2016-04-11 10:30,11,129.4,129.45,129.25,129.45,29
,2016-04-11 11:00,11,129.55,129.6,129.55,129.6,2
,2016-04-11 11:30,11,129.6,130.95,129.6,130.95,63
,2016-04-11 12:00,11,131.25,131.25,130.9,131,30
,2016-04-12 03:00,12,131.35,131.55,131.35,131.4,6
,2016-04-12 07:00,12,130.55,130.95,130.55,130.95,4
,2016-04-12 07:30,12,131.3,131.3,130.45,130.5,16
,2016-04-12 08:00,12,131.35,131.35,131.3,131.35,6
,2016-04-12 08:30,12,131.6,131.65,131.45,131.45,3
,2016-04-12 09:00,12,131.25,131.4,131.15,131.4,5
,2016-04-12 09:30,12,131.6,131.6,131.6,131.6,2
,2016-04-12 10:00,12,131.5,131.8,131.5,131.6,13
,2016-04-12 10:30,12,131.6,131.95,131.6,131.85,18
,2016-04-12 11:00,12,131.8,131.8,131.8,131.8,1
,2016-04-12 11:30,12,132.15,132.5,131.65,132.1,83
,2016-04-12 12:00,12,132.1,132.2,131.75,131.9,38
,2016-04-13 03:00,13,131.8,131.8,131.35,131.35,23
,2016-04-13 03:30,13,131.25,131.25,131,131,10
,2016-04-13 06:00,13,131,131.1,131,131.1,5
,2016-04-13 08:00,13,132.1,132.3,132.1,132.3,3
,2016-04-13 08:30,13,132.9,132.9,132.55,132.55,29
,2016-04-13 09:00,13,131.75,131.75,131.75,131.75,5
,2016-04-13 09:30,13,131.65,131.7,131.5,131.55,25
,2016-04-13 10:30,13,131,131,129.35,129.6,53
,2016-04-13 11:00,13,129.65,130.05,129.65,129.8,6
,2016-04-13 11:30,13,129.3,129.35,129.3,129.3,4
,2016-04-13 12:00,13,129.6,129.65,129.4,129.4,19
,2016-04-14 03:00,14,129.2,129.2,128.75,128.75,77
,2016-04-14 03:30,14,128.85,129.05,128.85,129.05,5
,2016-04-14 06:00,14,129.95,129.95,129.95,129.95,1
,2016-04-14 07:00,14,130.35,130.4,129.75,129.75,29
,2016-04-14 07:30,14,130.1,130.65,129.55,130.65,7
,2016-04-14 09:00,14,132,132.05,132,132.05,10
,2016-04-14 09:30,14,132.2,132.2,132.2,132.2,1
,2016-04-14 10:00,14,132.2,132.2,131.45,131.45,47
,2016-04-14 11:00,14,131.6,131.7,131.5,131.65,14
,2016-04-14 11:30,14,131.45,131.45,131.2,131.35,18
,2016-04-14 12:00,14,131.65,131.75,130.9,131.1,146
,2016-04-15 03:00,15,132,132,131.65,131.7,12
,2016-04-15 04:00,15,131.85,131.85,131.85,131.85,1
,2016-04-15 05:30,15,131.35,131.4,131.35,131.4,3
,2016-04-15 06:30,15,131.5,131.5,131.5,131.5,3
,2016-04-15 07:00,15,131.7,131.85,131.45,131.45,31
,2016-04-15 07:30,15,131.8,131.95,131.8,131.95,16
,2016-04-15 08:00,15,131,131,129.95,129.95,33
,2016-04-15 08:30,15,130,130,129.9,129.9,8
,2016-04-15 09:00,15,129.7,130.35,129.7,130.35,20
,2016-04-15 09:30,15,131.65,131.7,131.35,131.35,3
,2016-04-15 10:00,15,131.2,131.2,130.7,130.7,64
,2016-04-15 10:30,15,130.65,130.65,130.65,130.65,5
,2016-04-15 11:30,15,131,131,131,131,2
,2016-04-15 12:00,15,131.05,131.05,131,131,11
,2016-04-18 03:00,18,131.4,131.45,130.85,131.45,13
,2016-04-18 04:30,18,131.5,131.5,131.5,131.5,5
,2016-04-18 07:30,18,131.8,131.8,131.8,131.8,1
,2016-04-18 08:00,18,131.35,131.35,130.7,130.9,45
,2016-04-18 08:30,18,130.65,130.65,130.65,130.65,1
,2016-04-18 09:00,18,131.35,131.35,131.35,131.35,1
,2016-04-18 09:30,18,131.5,131.95,131.5,131.9,33
,2016-04-18 10:30,18,133.25,133.5,132.95,133.1,30
,2016-04-18 11:00,18,133.05,133.05,133,133,6
,2016-04-18 11:30,18,132.25,132.25,131.9,131.9,3
,2016-04-18 12:00,18,131.8,132.15,131.8,132.15,18
,2016-04-19 03:00,19,132.2,132.2,132.2,132.2,3
,2016-04-19 03:30,19,132.95,132.95,132.95,132.95,1
,2016-04-19 04:30,19,132.85,132.85,132.85,132.85,10
,2016-04-19 05:00,19,133,133,133,133,1
,2016-04-19 06:00,19,133,133,132.85,132.85,2
,2016-04-19 06:30,19,133,133,133,133,1
,2016-04-19 07:00,19,133.3,133.3,133.3,133.3,1
,2016-04-19 07:30,19,134,134,133.95,133.95,2
,2016-04-19 08:00,19,134.15,134.35,134,134.25,27
,2016-04-19 08:30,19,134.35,134.8,134.15,134.7,38
,2016-04-19 09:00,19,134.85,134.9,134.85,134.9,2
,2016-04-19 09:30,19,135.1,135.1,134.8,134.8,3
,2016-04-19 10:00,19,135,135,135,135,2
,2016-04-19 10:30,19,134.7,134.7,134.7,134.7,1
,2016-04-19 11:00,19,134.85,134.85,134.65,134.65,9
,2016-04-19 11:30,19,134.2,134.5,133.75,133.75,26
,2016-04-19 12:00,19,133.8,134.2,133.8,133.9,20
,2016-04-20 03:30,20,134.3,134.3,134.05,134.25,6
,2016-04-20 05:00,20,134.1,134.15,134.1,134.15,6
,2016-04-20 05:30,20,134.25,134.25,134.25,134.25,13
,2016-04-20 06:00,20,134.35,134.4,134.35,134.4,5
,2016-04-20 06:30,20,134.2,134.2,134.15,134.15,4
,2016-04-20 07:00,20,134.2,134.4,134.15,134.4,14
,2016-04-20 07:30,20,134.5,134.8,134.5,134.8,8
,2016-04-20 08:00,20,134.7,134.7,134.7,134.7,1
,2016-04-20 08:30,20,134.6,134.9,134.6,134.9,6
,2016-04-20 09:00,20,135.15,135.5,134.45,134.45,17
,2016-04-20 09:30,20,134.45,134.55,134.25,134.25,21
,2016-04-20 10:00,20,134.8,134.8,134.8,134.8,1
,2016-04-20 10:30,20,134.75,135.1,134.55,135.05,5
,2016-04-20 11:00,20,134.85,134.85,134.85,134.85,1
,2016-04-20 11:30,20,134.9,134.95,134.85,134.85,7
,2016-04-20 12:00,20,134.9,135,134.55,134.9,46
,2016-04-21 03:00,21,135.35,135.35,135.35,135.35,1
,2016-04-21 04:00,21,135.75,135.75,135.75,135.75,3
,2016-04-21 04:30,21,135.95,136.2,135.95,136.1,11
,2016-04-21 06:00,21,136.25,136.35,136.25,136.35,4
,2016-04-21 06:30,21,136.3,136.3,136.25,136.3,8
,2016-04-21 07:00,21,136.6,136.6,136.5,136.5,3
,2016-04-21 07:30,21,136.75,136.75,136.45,136.45,3
,2016-04-21 08:00,21,136,136,136,136,1
,2016-04-21 08:30,21,135.85,135.85,132.75,133.25,118
,2016-04-21 09:00,21,132,132,131.5,131.55,33
,2016-04-21 09:30,21,131.45,132.1,131.45,132,12
,2016-04-21 10:00,21,131.8,131.8,131.6,131.65,4
,2016-04-21 10:30,21,132.25,132.25,132.25,132.25,2
,2016-04-21 11:00,21,132.15,132.15,132.15,132.15,1
,2016-04-21 11:30,21,131.45,131.45,130.7,130.9,37
,2016-04-21 12:00,21,130.9,131,130.25,130.35,61
,2016-04-22 03:00,22,130.45,130.45,129.65,130.35,58
,2016-04-22 03:30,22,129.55,130.05,129.55,130.05,16
,2016-04-22 04:00,22,129.8,129.8,129.8,129.8,7
,2016-04-22 04:30,22,129.6,129.6,129.5,129.5,3
,2016-04-22 05:30,22,129.7,129.7,129.7,129.7,1
,2016-04-22 06:00,22,129.85,129.85,129.75,129.8,9
,2016-04-22 07:00,22,129.55,129.55,129.3,129.3,6
,2016-04-22 07:30,22,129.25,129.25,128.85,129.1,56
,2016-04-22 08:30,22,129.15,129.35,129.15,129.35,4
,2016-04-22 09:00,22,129.85,130,129.8,130,4
,2016-04-22 09:30,22,130.15,130.15,129.3,129.3,27
,2016-04-22 10:00,22,129.55,129.65,129.55,129.65,22
,2016-04-22 10:30,22,129.45,129.5,129.25,129.25,22
,2016-04-22 11:00,22,129.15,129.25,129.1,129.1,12
,2016-04-22 11:30,22,129.15,129.2,129.05,129.2,12
,2016-04-22 12:00,22,129.2,129.7,129.1,129.3,23
,2016-04-25 03:00,25,129.65,129.65,129.65,129.65,1
,2016-04-25 03:30,25,129.4,129.4,129.25,129.25,2
,2016-04-25 05:00,25,129.1,129.2,129.1,129.2,5
,2016-04-25 05:30,25,129.55,129.55,129.5,129.5,2
,2016-04-25 06:00,25,129.45,129.45,129.45,129.45,1
,2016-04-25 07:00,25,129.75,129.75,129,129.15,12
,2016-04-25 07:30,25,129.1,129.45,129.1,129.45,4
,2016-04-25 08:00,25,129.25,129.25,129.25,129.25,2
,2016-04-25 08:30,25,129.85,129.9,129.7,129.7,13
,2016-04-25 09:00,25,129.5,129.5,129.5,129.5,8
,2016-04-25 09:30,25,129.4,129.65,129.3,129.5,75
,2016-04-25 10:00,25,129.7,129.75,129.65,129.65,3
,2016-04-25 10:30,25,129.6,129.8,129.5,129.65,78
,2016-04-25 11:00,25,129.8,129.9,129.55,129.9,112
,2016-04-25 12:00,25,129.7,129.9,129.55,129.9,26
,2016-04-26 03:00,26,130.05,130.85,130,130.75,107
,2016-04-26 04:00,26,130.85,130.85,130.85,130.85,3
,2016-04-26 04:30,26,130.6,130.6,130.6,130.6,1
,2016-04-26 05:30,26,130.6,130.6,130.6,130.6,5
,2016-04-26 07:30,26,131.6,131.6,131.6,131.6,2
,2016-04-26 08:00,26,131.6,131.6,131.45,131.6,29
,2016-04-26 08:30,26,131.7,132.75,131.7,132.7,70
,2016-04-26 09:00,26,132.15,132.15,131.85,131.85,3
,2016-04-26 09:30,26,131.85,132.3,131.85,132.2,21
,2016-04-26 10:00,26,132.25,132.25,132.2,132.25,21
,2016-04-26 11:00,26,132.55,132.55,132.4,132.4,32
,2016-04-26 11:30,26,132.4,132.4,132.4,132.4,1
,2016-04-26 12:00,26,132.1,132.1,131.75,131.75,13
,2016-04-27 03:00,27,132.25,132.25,132,132,4
,2016-04-27 03:30,27,131.75,131.85,131.75,131.85,3
,2016-04-27 04:00,27,131.75,131.75,131.55,131.55,4
,2016-04-27 04:30,27,131.75,131.75,131.75,131.75,2
,2016-04-27 05:00,27,132.15,132.15,131.95,131.95,11
,2016-04-27 05:30,27,132.25,132.3,132.25,132.3,3
,2016-04-27 06:00,27,132.3,132.3,132.3,132.3,1
,2016-04-27 07:30,27,133.15,133.15,132.6,132.75,6
,2016-04-27 08:00,27,132.1,132.1,130.7,130.75,37
,2016-04-27 08:30,27,130.55,130.55,129.5,129.5,33
,2016-04-27 09:00,27,129.2,129.3,129,129.05,34
,2016-04-27 09:30,27,128.95,128.95,128.15,128.35,77
,2016-04-27 10:00,27,128.25,128.25,128.05,128.05,12
,2016-04-27 10:30,27,128.1,128.2,127.95,128.2,39
,2016-04-27 11:00,27,128.25,128.25,128.25,128.25,4
,2016-04-27 11:30,27,128.15,128.15,127.9,127.9,18
,2016-04-27 12:00,27,127.85,128.5,127.8,128.1,151
,2016-04-28 03:00,28,128.8,128.8,128.25,128.4,7
,2016-04-28 03:30,28,128.4,128.4,128.4,128.4,1
,2016-04-28 04:00,28,128.5,128.6,128.5,128.6,2
,2016-04-28 05:00,28,128.65,128.65,128.65,128.65,3
,2016-04-28 05:30,28,128.55,128.55,128.5,128.5,2
,2016-04-28 06:30,28,128.5,128.5,128.5,128.5,1
,2016-04-28 07:00,28,128.5,128.55,127.85,128.1,13
,2016-04-28 07:30,28,128.2,128.35,127.45,127.5,24
,2016-04-28 08:00,28,127.2,127.4,127.1,127.15,33
,2016-04-28 08:30,28,127.3,127.3,127.15,127.25,13
,2016-04-28 09:00,28,127.75,127.75,127.4,127.4,18
,2016-04-28 09:30,28,127.5,127.75,127.5,127.55,18
,2016-04-28 10:00,28,127.5,127.95,127.5,127.65,35
,2016-04-28 10:30,28,127.65,127.65,127.45,127.5,6
,2016-04-28 11:00,28,127.95,128.15,127.95,128.15,3
,2016-04-28 11:30,28,127.95,127.95,127.65,127.7,12
,2016-04-28 12:00,28,127.6,127.9,127.5,127.9,56
,2016-04-29 03:00,29,128.35,128.45,128.05,128.05,8
,2016-04-29 03:30,29,127.9,127.9,127.45,127.45,9
,2016-04-29 05:30,29,128.25,128.25,128.2,128.2,2
,2016-04-29 06:00,29,128.4,128.55,128.4,128.55,27
,2016-04-29 06:30,29,128.5,128.55,128.5,128.55,4
,2016-04-29 07:00,29,127.75,127.75,127.75,127.75,2
,2016-04-29 07:30,29,128.05,128.05,128.05,128.05,1
,2016-04-29 08:00,29,128,128.15,128,128.15,2
,2016-04-29 08:30,29,128.25,128.25,128.05,128.05,9
,2016-04-29 09:00,29,129.2,129.2,129.2,129.2,1
,2016-04-29 09:30,29,128.8,128.8,128.8,128.8,1
,2016-04-29 10:30,29,128.7,128.7,128.7,128.7,1
,2016-04-29 11:00,29,128.15,128.35,128.15,128.35,7
,2016-04-29 12:00,29,128,128.4,127.95,128.3,20
,2016-05-02 06:30,2,128.75,129.1,128.75,128.95,7
,2016-05-02 07:00,2,128,128,128,128,1
,2016-05-02 07:30,2,128.05,128.05,127.75,127.75,4
,2016-05-02 08:00,2,127.6,127.6,127.6,127.6,7
,2016-05-02 08:30,2,127.35,127.4,127.3,127.3,5
,2016-05-02 09:00,2,127.3,127.3,127.1,127.15,26
,2016-05-02 09:30,2,127.3,127.55,127.25,127.25,4
,2016-05-02 10:00,2,127.25,127.4,127.25,127.4,8
,2016-05-02 11:00,2,127,127,126.8,126.85,23
,2016-05-02 11:30,2,126.75,126.75,126.65,126.65,8
,2016-05-02 12:00,2,126.55,126.55,126.3,126.4,92
,2016-05-03 03:00,3,126.8,127.4,126.8,127.05,19
,2016-05-03 03:30,3,127.05,127.1,126.85,126.95,15
,2016-05-03 04:00,3,127.05,127.05,126.95,126.95,12
,2016-05-03 04:30,3,127.15,127.15,127.15,127.15,1
,2016-05-03 05:00,3,127.2,127.2,127.2,127.2,1
,2016-05-03 06:00,3,127.25,127.4,127.25,127.4,3
,2016-05-03 07:00,3,126.9,126.95,126.5,126.95,249
,2016-05-03 07:30,3,126.8,128.1,126.8,128.1,92
,2016-05-03 08:00,3,128.1,128.1,127.65,127.9,8
,2016-05-03 08:30,3,127.9,127.9,127.5,127.5,153
,2016-05-03 09:00,3,127.5,127.6,127,127.25,352
,2016-05-03 09:30,3,127.2,127.25,126.95,126.95,21
,2016-05-03 10:00,3,126.9,127,126.75,126.75,22
,2016-05-03 10:30,3,126.95,127.25,126.95,127.25,19
,2016-05-03 11:00,3,126.9,126.95,126.75,126.75,5
,2016-05-03 11:30,3,126.55,126.55,126.4,126.4,2
,2016-05-03 12:00,3,126.35,126.95,126.25,126.95,12
,2016-05-04 03:00,4,127,127,126.8,126.8,4
,2016-05-04 03:30,4,126.7,126.7,126.4,126.4,2
,2016-05-04 05:30,4,126.65,126.65,126.65,126.65,1
,2016-05-04 06:00,4,126.75,126.75,126.6,126.75,4
,2016-05-04 07:00,4,126.35,126.45,126.25,126.45,4
,2016-05-04 07:30,4,126.35,127.1,126,126.95,49
,2016-05-04 08:00,4,127.2,127.2,126.75,126.75,19
,2016-05-04 08:30,4,126.3,126.5,126.2,126.45,32
,2016-05-04 09:00,4,126.35,126.45,126.35,126.45,39
,2016-05-04 09:30,4,126.7,127,126.55,126.75,108
,2016-05-04 10:00,4,126.55,126.75,126.35,126.4,69
,2016-05-04 10:30,4,126.6,126.6,126.4,126.55,12
,2016-05-04 11:00,4,126.5,126.65,126.45,126.65,19
,2016-05-04 11:30,4,126.45,126.85,126.45,126.85,7
,2016-05-04 12:00,4,126.5,127.1,126.35,127.05,87
,2016-05-05 03:00,5,127,127.65,127,127.65,7
,2016-05-05 03:30,5,128,128,128,128,4
,2016-05-05 04:00,5,128.5,128.5,128.5,128.5,5
,2016-05-05 04:30,5,128.15,128.15,128.1,128.1,3
,2016-05-05 05:30,5,127.8,127.8,127.8,127.8,1
,2016-05-05 06:00,5,128.1,128.1,128.1,128.1,6
,2016-05-05 06:30,5,128.2,128.2,128.05,128.1,10
,2016-05-05 07:00,5,128.35,128.55,128.2,128.55,8
,2016-05-05 07:30,5,128.7,128.7,128.45,128.45,4
,2016-05-05 08:00,5,128.75,128.75,128.2,128.2,3
,2016-05-05 08:30,5,128.3,128.3,127.5,127.5,31
,2016-05-05 09:00,5,127.45,127.65,126.65,126.8,113
,2016-05-05 09:30,5,127.05,127.45,126.75,127.3,176
,2016-05-05 10:00,5,127.2,127.4,127.15,127.4,10
,2016-05-05 10:30,5,127.65,128.1,127.55,127.9,12
,2016-05-05 11:00,5,127.95,127.95,127.6,127.75,153
,2016-05-05 11:30,5,127.85,127.85,127.45,127.5,15
,2016-05-05 12:00,5,128.35,128.35,128.15,128.35,10
,2016-05-06 03:00,6,128.5,129.25,128.5,128.75,48
,2016-05-06 03:30,6,128.6,128.95,128.55,128.95,12
,2016-05-06 04:00,6,129.05,129.05,128.75,128.8,10
,2016-05-06 05:00,6,128.8,128.8,128.7,128.7,3
,2016-05-06 05:30,6,128.65,128.7,128.55,128.55,14
,2016-05-06 06:00,6,128.85,128.9,128.85,128.85,7
,2016-05-06 06:30,6,129.1,129.1,129.05,129.05,6
,2016-05-06 07:00,6,129.1,129.25,128.6,129.25,42
,2016-05-06 07:30,6,129.4,129.8,129.15,129.15,18
,2016-05-06 08:00,6,129.05,129.35,129.05,129.05,10
,2016-05-06 08:30,6,130,131.35,130,131.35,81
,2016-05-06 09:00,6,131.25,131.25,130.7,130.7,76
,2016-05-06 09:30,6,130.9,131,130.85,130.9,19
,2016-05-06 10:00,6,130.95,131.2,130.95,131.2,40
,2016-05-06 10:30,6,131.15,131.15,131,131,2
,2016-05-06 11:00,6,130.9,131.1,130.9,131.1,6
,2016-05-06 11:30,6,131.05,131.15,131.05,131.1,9
,2016-05-06 12:00,6,131,131.2,130.9,131,52
,2016-05-09 03:00,9,132.15,132.2,131.95,132,24
,2016-05-09 03:30,9,132.3,132.3,132.3,132.3,2
,2016-05-09 04:30,9,132.15,132.15,132.15,132.15,2
,2016-05-09 05:00,9,132.25,132.25,132.25,132.25,2
,2016-05-09 05:30,9,132.25,132.35,132.25,132.35,7
,2016-05-09 06:00,9,132.3,132.3,132.3,132.3,1
,2016-05-09 07:00,9,132.1,132.35,131.8,132.2,49
,2016-05-09 07:30,9,132.7,133,132.35,132.95,14
,2016-05-09 08:00,9,132.9,132.9,132.3,132.3,31
,2016-05-09 08:30,9,132.65,133,132.65,132.75,17
,2016-05-09 09:00,9,132.55,132.55,132.35,132.35,4
,2016-05-09 09:30,9,132,132,131.7,131.85,13
,2016-05-09 10:00,9,131.8,132.15,130.1,131.1,77
,2016-05-09 10:30,9,131.35,131.6,131.25,131.6,22
,2016-05-09 11:00,9,131.7,131.95,131.7,131.95,7
,2016-05-09 11:30,9,132.65,133.1,132.5,132.75,21
,2016-05-09 12:00,9,133.05,133.15,132.55,133.1,117
,2016-05-10 03:00,10,133.95,133.95,133.35,133.45,17
,2016-05-10 03:30,10,133.55,133.6,133.45,133.5,6
,2016-05-10 04:30,10,133.8,133.9,133.8,133.9,7
,2016-05-10 05:00,10,133.7,133.7,133.7,133.7,1
,2016-05-10 05:30,10,133.75,134,133.75,134,14
,2016-05-10 06:00,10,134,134,133.95,133.95,3
,2016-05-10 07:00,10,133.75,134.8,133.75,134.75,56
,2016-05-10 07:30,10,134.8,135.25,134.8,135,145
,2016-05-10 08:00,10,135.05,135.05,134.75,134.75,31
,2016-05-10 08:30,10,135,135.5,135,135.5,67
,2016-05-10 09:30,10,135.25,135.55,135.15,135.3,48
,2016-05-10 10:00,10,135.45,135.5,134.8,134.95,32
,2016-05-10 10:30,10,134.95,135.2,134.65,135.1,32
,2016-05-10 11:00,10,135.3,135.4,135.3,135.35,10
,2016-05-10 11:30,10,135.25,135.35,134.95,134.95,28
,2016-05-10 12:00,10,134.85,135.55,134.85,135.5,89
,2016-05-11 03:00,11,135.25,135.3,135.2,135.3,6
,2016-05-11 03:30,11,135.25,135.25,135.25,135.25,1
,2016-05-11 04:00,11,135.95,135.95,135.95,135.95,5
,2016-05-11 05:00,11,135.15,135.4,135.15,135.4,2
,2016-05-11 06:00,11,135.3,135.3,134.9,134.9,5
,2016-05-11 06:30,11,135.15,135.15,133.7,133.8,23
,2016-05-11 07:00,11,134.05,134.9,134.05,134.45,19
,2016-05-11 07:30,11,135.15,135.2,134.95,135,39
,2016-05-11 08:00,11,135.35,135.35,134.85,135.1,48
,2016-05-11 08:30,11,135.3,135.3,134.85,135,26
,2016-05-11 09:00,11,134.7,135.6,134.5,135.55,42
,2016-05-11 09:30,11,135.8,136.25,135.6,136.15,46
,2016-05-11 10:00,11,135.9,135.95,135.75,135.95,24
,2016-05-11 10:30,11,135.9,136,135.75,135.95,53
,2016-05-11 11:00,11,136,136.2,136,136.1,39
,2016-05-11 11:30,11,136,136.1,136,136.1,43
,2016-05-11 12:00,11,136.1,136.5,136.1,136.25,143
,2016-05-12 03:00,12,136.55,136.55,135.9,136.05,39
,2016-05-12 03:30,12,136.3,136.3,136.05,136.1,12
,2016-05-12 04:00,12,136.25,136.25,136.15,136.15,19
,2016-05-12 04:30,12,136.15,136.35,136.15,136.35,5
,2016-05-12 05:00,12,136.35,136.35,136.25,136.35,8
,2016-05-12 05:30,12,136.45,136.45,136.45,136.45,15
,2016-05-12 06:00,12,136.65,136.8,136.65,136.7,5
,2016-05-12 06:30,12,136.7,136.95,136.7,136.95,11
,2016-05-12 07:00,12,136.7,136.75,135.55,136.75,63
,2016-05-12 07:30,12,136.95,137,136.4,136.95,77
,2016-05-12 08:00,12,136.95,137.4,136.95,137.2,43
,2016-05-12 08:30,12,137.25,137.3,136.4,136.45,21
,2016-05-12 09:00,12,136.05,136.5,134.75,135.4,131
,2016-05-12 09:30,12,136.05,136.9,136.05,136.9,49
,2016-05-12 10:00,12,136.7,137,136.3,137,46
,2016-05-12 10:30,12,136.9,136.95,136.4,136.5,44
,2016-05-12 11:00,12,136.65,137.2,136.65,137.2,27
,2016-05-12 11:30,12,136.9,137.5,136.9,137.45,19
,2016-05-12 12:00,12,137.35,137.35,136.85,137.2,92
,2016-05-13 03:00,13,136,136.2,135.75,136.1,34
,2016-05-13 04:00,13,136,136.1,135.85,136.1,5
,2016-05-13 04:30,13,135.65,135.65,135.25,135.35,5
,2016-05-13 05:00,13,135.6,135.6,135.6,135.6,1
,2016-05-13 06:00,13,135.9,135.9,135.9,135.9,1
,2016-05-13 06:30,13,136.3,136.3,136.1,136.1,2
,2016-05-13 07:00,13,136.5,136.85,135.95,136.85,23
,2016-05-13 07:30,13,136.8,136.8,136.3,136.55,42
,2016-05-13 08:00,13,136.7,136.8,136.3,136.75,15
,2016-05-13 08:30,13,136.7,136.8,136.05,136.05,30
,2016-05-13 09:00,13,136.1,136.1,135.55,135.55,11
,2016-05-13 09:30,13,135.9,136.15,135.9,136.05,19
,2016-05-13 10:00,13,136.35,136.65,136.3,136.4,26
,2016-05-13 10:30,13,136.5,136.75,136.5,136.75,32
,2016-05-13 11:00,13,137.05,137.05,136.9,136.9,8
,2016-05-13 11:30,13,137,137.55,137,137.45,8
,2016-05-13 12:00,13,137.2,137.25,137.05,137.15,42
,2016-05-16 03:00,16,136.7,136.75,136.7,136.75,4
,2016-05-16 03:30,16,136.95,137.1,136.95,137,27
,2016-05-16 04:00,16,137,137.1,137,137.1,29
,2016-05-16 05:00,16,137,137,137,137,2
,2016-05-16 05:30,16,136.45,136.7,136.45,136.7,4
,2016-05-16 06:30,16,136.55,136.55,136.55,136.55,5
,2016-05-16 07:00,16,136.9,137.3,136.9,137.3,5
,2016-05-16 07:30,16,137.3,137.3,136.45,136.45,14
,2016-05-16 08:00,16,136.6,137.1,136.6,137.1,21
,2016-05-16 08:30,16,137.2,137.2,136.85,137.15,21
,2016-05-16 09:00,16,137.2,137.2,137.2,137.2,3
,2016-05-16 09:30,16,136.85,136.95,136.1,136.4,43
,2016-05-16 10:00,16,136.45,137.25,136.3,137.1,20
,2016-05-16 10:30,16,137.45,137.7,137.45,137.55,23
,2016-05-16 11:00,16,137.8,139.4,137.75,139.3,51
,2016-05-16 11:30,16,139.4,140.3,139.35,140.05,63
,2016-05-16 12:00,16,140.1,140.65,139.9,140.6,104
,2016-05-17 03:00,17,140.45,141.4,140.45,141.4,35
,2016-05-17 03:30,17,141.35,141.5,141.35,141.4,17
,2016-05-17 04:00,17,141.35,141.5,141.35,141.4,14
,2016-05-17 04:30,17,141.45,141.5,141.35,141.35,22
,2016-05-17 05:00,17,141.35,141.4,141.2,141.4,22
,2016-05-17 05:30,17,141.05,141.05,140.9,140.9,39
,2016-05-17 06:00,17,140.75,140.75,140.1,140.1,50
,2016-05-17 06:30,17,140.5,140.65,140.45,140.55,48
,2016-05-17 07:00,17,140.95,141.5,140.9,141.45,53
,2016-05-17 07:30,17,141.45,142.2,141.35,141.35,95
,2016-05-17 08:00,17,141.2,141.6,140.9,141.55,97
,2016-05-17 08:30,17,141.45,141.8,140.25,140.3,149
,2016-05-17 09:00,17,140.4,141.25,140.3,140.95,136
,2016-05-17 09:30,17,140.9,141.05,140.9,141,61
,2016-05-17 10:00,17,141,141,140.5,140.55,46
,2016-05-17 10:30,17,140.65,140.8,140.6,140.75,21
,2016-05-17 11:00,17,140.6,140.65,139.3,140.45,82
,2016-05-17 11:30,17,140.2,140.7,140.2,140.7,27
,2016-05-17 12:00,17,140.75,140.75,139.5,139.85,212
,2016-05-18 03:00,18,139.3,139.3,138.45,139.25,46
,2016-05-18 03:30,18,138.8,138.85,138.7,138.85,12
,2016-05-18 04:00,18,138.7,138.75,137.05,137.05,30
,2016-05-18 04:30,18,137.95,137.95,137.6,137.6,2
,2016-05-18 05:00,18,137.75,137.75,137.75,137.75,2
,2016-05-18 05:30,18,137.8,137.8,137.5,137.6,5
,2016-05-18 06:00,18,137.95,138,137.8,138,16
,2016-05-18 06:30,18,138,138.2,138,138.2,4
,2016-05-18 07:00,18,138.45,138.8,138,138.55,35
,2016-05-18 07:30,18,138.7,139.05,137.4,137.4,96
,2016-05-18 08:00,18,137.65,137.65,136.75,137.3,81
,2016-05-18 08:30,18,137.05,137.7,136.95,137.25,34
,2016-05-18 09:00,18,137.2,138.05,137.2,137.95,37
,2016-05-18 09:30,18,137.9,137.9,137.35,137.55,7
,2016-05-18 10:00,18,137.2,137.3,136.8,136.8,6
,2016-05-18 10:30,18,137.2,137.25,137,137.15,18
,2016-05-18 11:00,18,137.15,137.2,136.6,136.8,34
,2016-05-18 11:30,18,136.8,136.95,136.8,136.95,4
,2016-05-18 12:00,18,137.6,137.6,137.15,137.15,36
,2016-05-19 03:00,19,135.9,135.9,134.65,135.15,131
,2016-05-19 03:30,19,135.7,136,135.7,136,25
,2016-05-19 04:00,19,136.05,136.05,135.8,135.9,22
,2016-05-19 04:30,19,136.1,136.1,136.1,136.1,2
,2016-05-19 05:00,19,135.9,135.9,135.7,135.75,17
,2016-05-19 06:30,19,135.9,135.9,135.9,135.9,4
,2016-05-19 07:00,19,135.6,135.6,134.75,135.05,21
,2016-05-19 07:30,19,135,135,134.6,134.65,29
,2016-05-19 08:00,19,134.65,134.75,134.25,134.35,28
,2016-05-19 08:30,19,134.3,134.65,134.3,134.45,13
,2016-05-19 09:00,19,134.5,134.5,134.15,134.35,7
,2016-05-19 09:30,19,134.35,134.6,133.65,133.8,74
,2016-05-19 10:00,19,133.9,133.9,132.5,132.5,59
,2016-05-19 10:30,19,132.2,132.25,131.7,132.05,152
,2016-05-19 11:00,19,132,132.3,132,132.05,84
,2016-05-19 11:30,19,131.75,131.95,131.4,131.75,55
,2016-05-19 12:00,19,131.65,132,131.3,132,69
,2016-05-20 03:00,20,132,132.4,131.9,132.35,22
,2016-05-20 03:30,20,132.4,132.65,132.4,132.65,16
,2016-05-20 04:00,20,132.5,132.5,132.4,132.45,8
,2016-05-20 05:30,20,132.6,132.7,132.6,132.7,5
,2016-05-20 06:00,20,132.75,132.8,132.5,132.5,17
,2016-05-20 06:30,20,132.45,132.45,132.2,132.2,12
,2016-05-20 07:00,20,132.05,132.5,132,132.5,17
,2016-05-20 07:30,20,132,132.45,131.8,132.45,22
,2016-05-20 08:00,20,132.2,132.85,132.2,132.35,13
,2016-05-20 08:30,20,133.05,133.25,132.7,132.7,14
,2016-05-20 09:00,20,132.85,133,132.4,132.6,26
,2016-05-20 09:30,20,132.55,132.95,132.35,132.95,41
,2016-05-20 10:00,20,132.85,132.9,132.4,132.65,22
,2016-05-20 10:30,20,132.5,132.6,132.35,132.45,29
,2016-05-20 11:00,20,132.55,132.85,132.5,132.65,12
,2016-05-20 11:30,20,132.45,132.45,132.05,132.2,22
,2016-05-20 12:00,20,132.1,132.35,132,132.1,54
,2016-05-23 03:00,23,132,132.1,131.9,132,14
,2016-05-23 03:30,23,131.85,131.9,131.6,131.9,16
,2016-05-23 04:00,23,132.2,132.2,132.2,132.2,5
,2016-05-23 05:30,23,131.6,131.6,131.6,131.6,2
,2016-05-23 06:30,23,131.95,131.95,131.95,131.95,1
,2016-05-23 07:00,23,131.95,131.95,130.85,130.85,37
,2016-05-23 07:30,23,130.8,130.85,130.65,130.65,103
,2016-05-23 08:00,23,130.95,131,130.85,130.85,5
,2016-05-23 08:30,23,131,131,130.6,130.65,17
,2016-05-23 09:00,23,130.65,130.7,130.35,130.45,62
,2016-05-23 09:30,23,130.65,130.65,130.3,130.3,18
,2016-05-23 10:00,23,130.15,130.15,130,130.05,31
,2016-05-23 10:30,23,130,130.35,129.6,130.35,216
,2016-05-23 11:00,23,130.3,130.3,130.15,130.3,29
,2016-05-23 11:30,23,130.15,130.15,129.75,129.75,6
,2016-05-23 12:00,23,129.9,130,129.45,129.5,141
,2016-05-24 03:00,24,129.8,130.15,129.7,130.1,31
,2016-05-24 03:30,24,129.95,130.15,129.95,130.15,2
,2016-05-24 04:00,24,130.3,130.55,130.3,130.55,17
,2016-05-24 04:30,24,130.25,130.4,130.25,130.3,11
,2016-05-24 05:00,24,130.55,130.55,130.55,130.55,1
,2016-05-24 06:00,24,130.45,130.45,130.35,130.35,13
,2016-05-24 06:30,24,130.35,130.35,130.35,130.35,2
,2016-05-24 07:00,24,130,130.05,129.55,129.55,48
,2016-05-24 07:30,24,129.55,129.85,129.3,129.4,151
,2016-05-24 08:00,24,129.4,129.4,129.05,129.25,122
,2016-05-24 08:30,24,129.35,129.6,129.1,129.35,29
,2016-05-24 09:00,24,129.4,129.55,129.3,129.55,19
,2016-05-24 09:30,24,129.45,129.85,129.35,129.6,53
,2016-05-24 10:00,24,129.35,129.45,129.2,129.45,57
,2016-05-24 10:30,24,129.45,129.55,129.35,129.55,68
,2016-05-24 11:00,24,129.35,129.6,129.3,129.6,100
,2016-05-24 11:30,24,129.55,129.55,129.05,129.05,33
,2016-05-24 12:00,24,129.15,129.35,129.15,129.3,49
,2016-05-25 03:00,25,129.9,130.15,129.9,130.15,4
,2016-05-25 05:00,25,130,130.1,130,130.1,4
,2016-05-25 05:30,25,130.1,130.1,130.1,130.1,7
,2016-05-25 06:00,25,130.25,130.25,130.15,130.15,7
,2016-05-25 06:30,25,130.05,130.1,129.8,129.8,12
,2016-05-25 07:00,25,129.8,129.95,129.55,129.55,22
,2016-05-25 07:30,25,129.4,129.5,129.25,129.4,24
,2016-05-25 08:00,25,129.25,129.25,128.95,128.95,258
,2016-05-25 08:30,25,129.15,129.15,128.75,128.95,43
,2016-05-25 09:00,25,128.95,129.45,128.85,129.3,84
,2016-05-25 09:30,25,129.15,129.2,129.05,129.05,96
,2016-05-25 10:00,25,129.05,129.15,129,129,77
,2016-05-25 10:30,25,129.05,129.25,128.85,128.9,84
,2016-05-25 11:00,25,128.95,129.1,128.8,128.85,188
,2016-05-25 11:30,25,128.8,128.8,128.8,128.8,1
,2016-05-25 12:00,25,128.75,128.85,128.7,128.85,76
,2016-05-26 03:00,26,129.15,129.3,129.05,129.2,19
,2016-05-26 03:30,26,128.95,128.95,128.95,128.95,1
,2016-05-26 04:00,26,129.15,129.25,129.1,129.2,5
,2016-05-26 04:30,26,129.3,129.3,129.15,129.15,9
,2016-05-26 05:00,26,129.15,129.35,129.05,129.35,12
,2016-05-26 05:30,26,129.3,129.3,129.25,129.25,4
,2016-05-26 06:30,26,129.3,129.35,129.3,129.35,2
,2016-05-26 07:00,26,129,129,128.9,128.9,16
,2016-05-26 07:30,26,128.9,128.95,128.65,128.95,51
,2016-05-26 08:00,26,128.8,129.2,128.8,129.2,80
,2016-05-26 08:30,26,129.1,129.1,128.8,128.8,42
,2016-05-26 09:00,26,128.7,128.8,128.65,128.65,75
,2016-05-26 09:30,26,129.1,129.1,128.95,128.95,13
,2016-05-26 10:00,26,129,129,128.75,128.75,97
,2016-05-26 10:30,26,128.95,129,128.95,129,16
,2016-05-26 11:00,26,129.15,129.15,128.8,128.85,51
,2016-05-26 11:30,26,128.8,128.8,128.75,128.75,4
,2016-05-26 12:00,26,128.85,129.25,128.85,129.2,248
,2016-05-27 03:00,27,128.55,129.8,128.55,129.3,41
,2016-05-27 03:30,27,129.2,129.2,128.95,129.1,29
,2016-05-27 04:00,27,129.05,129.05,129.05,129.05,1
,2016-05-27 04:30,27,129.15,129.15,129.15,129.15,1
,2016-05-27 05:00,27,129,129,129,129,5
,2016-05-27 06:00,27,129.1,129.1,129.1,129.1,5
,2016-05-27 07:00,27,128.95,129.2,128.8,128.8,42
,2016-05-27 07:30,27,128.8,128.9,128.35,128.6,230
,2016-05-27 08:00,27,128.55,128.65,128.35,128.55,30
,2016-05-27 08:30,27,128.65,128.8,128.6,128.6,53
,2016-05-27 09:00,27,128.55,128.6,128.4,128.6,121
,2016-05-27 09:30,27,128.6,128.7,128.5,128.55,31
,2016-05-27 10:00,27,128.65,129.05,128.5,129,64
,2016-05-27 10:30,27,128.9,128.95,128.65,128.7,13
,2016-05-27 11:00,27,128.6,128.7,128.55,128.7,16
,2016-05-27 11:30,27,128.6,128.6,128.6,128.6,5
,2016-05-27 12:00,27,128.55,128.85,128.55,128.7,263
,2016-05-31 03:00,31,128.7,129.1,128.7,128.85,33
,2016-05-31 03:30,31,128.85,129.2,128.85,129.2,4
,2016-05-31 04:00,31,129.2,129.2,129.1,129.1,17
,2016-05-31 05:00,31,129.9,130,129.85,130,12
,2016-05-31 05:30,31,130.05,130.15,130,130.05,50
,2016-05-31 07:00,31,129.75,130.5,129.75,130,14
,2016-05-31 07:30,31,129.8,130,129.65,129.95,23
,2016-05-31 08:00,31,130.05,130.65,130.05,130.55,49
,2016-05-31 08:30,31,130.25,130.55,130.2,130.4,26
,2016-05-31 09:00,31,130.6,131.05,130.35,130.5,108
,2016-05-31 09:30,31,130.5,130.5,129.95,130.05,96
,2016-05-31 10:00,31,129.9,129.9,129.45,129.5,29
,2016-05-31 10:30,31,129.3,129.3,129.1,129.15,86
,2016-05-31 11:00,31,129.2,129.25,129.2,129.2,11
,2016-05-31 11:30,31,129,129.2,128.9,129.2,95
,2016-05-31 12:00,31,128.95,128.95,128.55,128.75,139
,2016-06-01 03:00,1,129,129.2,128.75,129.1,48
,2016-06-01 03:30,1,129.2,129.6,129.2,129.6,54
,2016-06-01 04:00,1,129.1,129.15,129.1,129.15,11
,2016-06-01 04:30,1,129.45,129.55,129.45,129.5,14
,2016-06-01 05:00,1,129.35,129.6,129.35,129.6,41
,2016-06-01 05:30,1,129.6,129.75,129.55,129.7,37
,2016-06-01 06:00,1,129.7,129.85,129.7,129.85,53
,2016-06-01 06:30,1,129.55,129.55,129.55,129.55,6
,2016-06-01 07:00,1,129.95,130.2,129.4,129.4,37
,2016-06-01 07:30,1,129.35,129.6,129.3,129.5,31
,2016-06-01 08:00,1,129.5,129.5,129,129,44
,2016-06-01 08:30,1,128.9,128.9,128.15,128.5,161
,2016-06-01 09:00,1,128.35,128.8,128.35,128.8,40
,2016-06-01 09:30,1,128.75,128.75,128.3,128.4,39
,2016-06-01 10:00,1,128.55,129,128.55,128.6,64
,2016-06-01 10:30,1,128.8,128.95,128.65,128.85,24
,2016-06-01 11:00,1,128.95,129.3,128.75,128.85,19
,2016-06-01 11:30,1,129,129.05,128.9,128.95,8
,2016-06-01 12:00,1,129.05,129.2,128.75,129.15,41
,2016-06-02 03:00,2,130.05,130.05,129.5,129.95,69
,2016-06-02 03:30,2,129.95,130.45,129.95,130.45,52
,2016-06-02 04:00,2,130.15,130.4,130.1,130.35,28
,2016-06-02 04:30,2,130.4,130.4,130.1,130.2,24
,2016-06-02 05:00,2,130.3,130.4,130.1,130.1,20
,2016-06-02 05:30,2,130.15,130.5,130.15,130.5,26
,2016-06-02 06:00,2,130.6,130.85,130.2,130.2,8
,2016-06-02 06:30,2,130.3,130.55,130.3,130.55,53
,2016-06-02 07:00,2,130.9,130.95,130.65,130.95,99
,2016-06-02 07:30,2,130.3,130.7,129.95,130.45,172
,2016-06-02 08:00,2,130.3,130.3,129.7,129.7,15
,2016-06-02 08:30,2,129.7,129.8,129.5,129.75,35
,2016-06-02 09:00,2,129.85,130.1,129.75,129.8,19
,2016-06-02 09:30,2,129.7,129.9,129.55,129.75,41
,2016-06-02 10:00,2,129.9,130.05,129.5,129.5,34
,2016-06-02 10:30,2,129.6,130.05,129.6,130.05,11
,2016-06-02 11:00,2,129.9,130.25,129.9,130.15,88
,2016-06-02 11:30,2,130.05,130.3,130.05,130.25,7
,2016-06-02 12:00,2,130.15,130.6,130.05,130.05,118
,2016-06-03 03:00,3,130.05,130.7,129.8,130.6,28
,2016-06-03 03:30,3,130.7,130.7,130.5,130.5,4
,2016-06-03 04:00,3,130.5,130.5,130.5,130.5,1
,2016-06-03 05:00,3,130.8,130.8,130.75,130.75,6
,2016-06-03 05:30,3,130.75,130.85,130.6,130.6,16
,2016-06-03 06:00,3,130.6,130.6,130.5,130.5,23
,2016-06-03 06:30,3,130.55,130.8,130.55,130.8,20
,2016-06-03 07:00,3,130.55,130.6,130.35,130.35,29
,2016-06-03 07:30,3,130.75,132.1,130.75,132,87
,2016-06-03 08:00,3,132.35,132.5,132.15,132.2,15
,2016-06-03 08:30,3,132.4,132.4,131.55,132.3,18
,2016-06-03 09:00,3,132.35,132.55,132.1,132.2,136
,2016-06-03 09:30,3,132,132.45,132,132.45,7
,2016-06-03 10:00,3,132.3,132.65,132.15,132.65,57
,2016-06-03 10:30,3,132.5,132.95,132.5,132.9,39
,2016-06-03 11:00,3,133.1,134.25,133.1,134.25,40
,2016-06-03 11:30,3,133.95,133.95,133.55,133.95,62
,2016-06-03 12:00,3,133.8,134.5,133.8,134.05,114
,2016-06-06 03:00,6,134.7,135.55,134.55,135.25,47
,2016-06-06 03:30,6,135.65,135.7,135.35,135.55,14
,2016-06-06 04:00,6,135.5,135.5,135.15,135.15,39
,2016-06-06 04:30,6,135.2,135.2,135.2,135.2,1
,2016-06-06 05:30,6,135.1,135.2,135.1,135.15,5
,2016-06-06 06:00,6,135.25,135.4,135.2,135.4,6
,2016-06-06 07:00,6,134.9,136.7,134.9,136.65,49
,2016-06-06 07:30,6,136.6,137.05,136.6,137.05,37
,2016-06-06 08:00,6,136.9,137.65,136.9,137.3,37
,2016-06-06 08:30,6,137.55,138.1,137.5,138.1,47
,2016-06-06 09:00,6,138.25,138.55,137.9,138.15,73
,2016-06-06 09:30,6,138.15,139,138.1,138.95,132
,2016-06-06 10:00,6,138.9,139,138.6,138.75,49
,2016-06-06 10:30,6,138.6,138.6,137.75,137.75,23
,2016-06-06 11:00,6,137.85,138,137.6,137.9,21
,2016-06-06 11:30,6,138,138.3,138,138.3,20
,2016-06-06 12:00,6,138.3,138.9,138.3,138.75,201
,2016-06-07 03:00,7,138.75,138.75,137.45,137.6,41
,2016-06-07 03:30,7,137.6,137.6,136.95,137.15,21
,2016-06-07 04:00,7,137.5,137.5,137.5,137.5,3
,2016-06-07 04:30,7,137.7,137.75,137.7,137.75,2
,2016-06-07 05:00,7,137.7,137.85,137.45,137.45,12
,2016-06-07 06:30,7,137.65,138.35,137.65,138.35,7
,2016-06-07 07:00,7,138.45,138.7,138.35,138.5,27
,2016-06-07 07:30,7,138.85,139.65,138.85,139.6,63
,2016-06-07 08:00,7,139.65,139.65,138.75,139.35,56
,2016-06-07 08:30,7,139.3,139.75,139.3,139.65,24
,2016-06-07 09:00,7,139.75,140.25,139.75,139.85,94
,2016-06-07 09:30,7,139.65,139.7,138.75,138.75,34
,2016-06-07 10:00,7,138.7,139.15,138.55,139.15,23
,2016-06-07 10:30,7,139.35,139.4,139.25,139.25,15
,2016-06-07 11:00,7,138.6,139.05,138.4,139.05,23
,2016-06-07 11:30,7,139,139.6,138.9,139.4,34
,2016-06-07 12:00,7,139.5,139.55,138.9,138.9,116
,2016-06-08 03:00,8,138.75,139.05,138.65,138.95,38
,2016-06-08 03:30,8,138.8,138.95,138.65,138.7,25
,2016-06-08 04:00,8,138.55,138.6,137.95,137.95,10
,2016-06-08 04:30,8,138.05,138.05,137.85,137.85,3
,2016-06-08 05:30,8,138.85,139,138.65,138.95,43
,2016-06-08 06:00,8,139,139.05,138.95,138.95,8
,2016-06-08 06:30,8,139.3,139.3,139.3,139.3,1
,2016-06-08 07:00,8,139,140.75,139,140.75,72
,2016-06-08 07:30,8,140.55,141.65,140.55,141.5,238
,2016-06-08 08:00,8,141.55,143.1,141.5,142.85,198
,2016-06-08 08:30,8,143,144.25,143,143.8,330
,2016-06-08 09:00,8,143.9,144.45,143.9,144.25,448
,2016-06-08 09:30,8,144.15,145.95,144.15,144.85,464
,2016-06-08 10:00,8,144.8,145.05,143.45,145.05,198
,2016-06-08 10:30,8,144.95,145.45,144.9,144.9,62
,2016-06-08 11:00,8,144.9,145.15,144.9,145.1,95
,2016-06-08 11:30,8,145.1,145.75,145.05,145.7,178
,2016-06-08 12:00,8,145.65,146.8,145.45,146.25,490
,2016-06-09 03:00,9,145.3,146.3,144.95,146.3,59
,2016-06-09 03:30,9,146.3,151.4,146.3,149.15,162
,2016-06-09 04:00,9,149.5,149.6,147.85,148.85,67
,2016-06-09 04:30,9,149.35,149.35,148.5,148.5,10
,2016-06-09 05:00,9,148.5,148.55,147.75,148.25,27
,2016-06-09 05:30,9,148.45,148.6,148.25,148.6,10
,2016-06-09 06:00,9,148.55,148.55,147.15,147.15,35
,2016-06-09 06:30,9,147.85,149.25,147.85,148.9,167
,2016-06-09 07:00,9,149.05,149.65,148.9,149.65,133
,2016-06-09 07:30,9,149.2,149.65,147.8,148.3,163
,2016-06-09 08:00,9,148.3,149.25,148.2,149.25,44
,2016-06-09 08:30,9,149.35,149.4,148.35,148.45,107
,2016-06-09 09:00,9,148.3,148.85,148.15,148.25,114
,2016-06-09 09:30,9,148.2,148.5,148.05,148.3,268
,2016-06-09 10:00,9,148.1,148.1,142.7,143.75,370
,2016-06-09 10:30,9,144.05,144.35,143.6,144.3,201
,2016-06-09 11:00,9,144.35,144.6,143.7,144.05,111
,2016-06-09 11:30,9,143.55,143.9,143.45,143.75,46
,2016-06-09 12:00,9,143.75,143.85,140.55,141.65,270
,2016-06-10 03:00,10,141,141.55,140.65,140.65,45
,2016-06-10 03:30,10,140.55,140.55,139.8,139.8,21
,2016-06-10 04:00,10,139.6,139.7,139.05,139.6,130
,2016-06-10 04:30,10,139.75,140.75,139.75,140.6,44
,2016-06-10 05:00,10,140.1,140.7,140.1,140.6,16
,2016-06-10 05:30,10,140.55,140.7,140.15,140.5,45
,2016-06-10 06:00,10,140.15,140.25,140.1,140.2,48
,2016-06-10 06:30,10,140.4,140.4,140.2,140.25,17
,2016-06-10 07:00,10,141.15,141.75,140.75,141.45,128
,2016-06-10 07:30,10,141.7,142.8,141.7,142,171
,2016-06-10 08:00,10,142.1,143.85,142.05,143.75,151
,2016-06-10 08:30,10,143.7,143.95,142.65,143.2,55
,2016-06-10 09:00,10,143.65,144.15,143.5,144.15,21
,2016-06-10 09:30,10,143.85,144.05,142.4,142.4,12
,2016-06-10 10:00,10,142.4,143.55,142.25,143.45,68
,2016-06-10 10:30,10,143.35,143.75,143,143.3,76
,2016-06-10 11:00,10,143.35,143.55,142.95,142.95,32
,2016-06-10 11:30,10,143.3,143.45,143.15,143.4,88
,2016-06-10 12:00,10,143.25,144.6,143.15,144.35,141
,2016-06-13 03:00,13,144.75,146.25,144.25,144.55,176
,2016-06-13 03:30,13,144.2,144.65,142.25,142.5,29
,2016-06-13 04:00,13,143.1,143.1,142.3,142.45,21
,2016-06-13 04:30,13,143,143,143,143,1
,2016-06-13 05:00,13,143.3,144.3,142.55,142.55,10
,2016-06-13 05:30,13,142.75,143.65,142.75,143.5,9
,2016-06-13 06:00,13,142.65,142.95,142.65,142.85,22
,2016-06-13 06:30,13,142.8,142.95,138.85,139.85,78
,2016-06-13 07:00,13,140.3,141.25,140.05,141.15,139
,2016-06-13 07:30,13,140.95,141.95,140.9,141.6,76
,2016-06-13 08:00,13,141.35,142.9,141.35,142.75,72
,2016-06-13 08:30,13,143.45,143.85,143,143.25,53
,2016-06-13 09:00,13,143.3,144.95,143.3,144.95,132
,2016-06-13 09:30,13,144.8,145.4,143.3,144.15,127
,2016-06-13 10:00,13,143.45,144.85,143.1,144.65,42
,2016-06-13 10:30,13,144.65,144.7,143.55,143.55,38
,2016-06-13 11:00,13,143.55,144.3,143.45,144.05,73
,2016-06-13 11:30,13,144.15,144.6,144.15,144.3,30
,2016-06-13 12:00,13,143.75,144.4,143,144.1,223
,2016-06-14 03:00,14,142.4,143,141.65,141.95,79
,2016-06-14 03:30,14,142.15,142.15,141.5,141.8,25
,2016-06-14 04:00,14,142.05,142.05,141.45,141.65,20
,2016-06-14 04:30,14,141.7,141.8,141.6,141.8,21
,2016-06-14 05:00,14,141.8,142.15,141.8,142.15,27
,2016-06-14 05:30,14,142.2,142.2,142,142,19
,2016-06-14 06:00,14,142.1,142.1,141.75,141.75,10
,2016-06-14 06:30,14,141.5,141.9,140.75,140.8,46
,2016-06-14 07:00,14,140.85,142.85,140.85,142.7,66
,2016-06-14 07:30,14,142.6,143.15,142.4,142.7,54
,2016-06-14 08:00,14,142.8,143.5,142.8,143.45,65
,2016-06-14 08:30,14,143.45,143.65,143.05,143.65,92
,2016-06-14 09:00,14,143.55,143.95,142.85,143.8,54
,2016-06-14 09:30,14,143.7,143.95,142.6,142.6,64
,2016-06-14 10:00,14,142.65,143,142.2,143,23
,2016-06-14 10:30,14,143.1,143.3,142.6,142.85,70
,2016-06-14 11:00,14,142.7,142.75,141.55,141.55,42
,2016-06-14 11:30,14,141.8,142.15,141.7,142.15,16
,2016-06-14 12:00,14,142.15,142.55,141.85,142.5,139
,2016-06-15 03:00,15,141.6,143.7,141.6,143.65,60
,2016-06-15 03:30,15,143.7,144.5,143.7,144.2,59
,2016-06-15 04:00,15,144.3,144.3,143.85,143.95,12
,2016-06-15 04:30,15,144.05,144.05,143.85,143.85,11
,2016-06-15 05:00,15,143.7,144.15,143.7,144.15,9
,2016-06-15 05:30,15,144.4,144.55,144.4,144.55,26
,2016-06-15 06:00,15,143.75,144,143.75,144,3
,2016-06-15 06:30,15,144.15,144.15,144,144.05,4
,2016-06-15 07:00,15,144,144.75,143.9,144.5,82
,2016-06-15 07:30,15,144.35,145.05,144.1,144.4,110
,2016-06-15 08:00,15,144.35,144.65,144.05,144.2,108
,2016-06-15 08:30,15,144.1,144.95,143.25,144.9,49
,2016-06-15 09:00,15,145,145,143.5,143.65,190
,2016-06-15 09:30,15,144.1,144.7,144.1,144.5,38
,2016-06-15 10:00,15,144.55,144.8,144.2,144.55,28
,2016-06-15 10:30,15,144.7,145.05,144.45,145.05,58
,2016-06-15 11:00,15,145.1,145.1,144.25,144.65,55
,2016-06-15 11:30,15,145.25,145.4,144.4,144.9,60
,2016-06-15 12:00,15,145,145.45,144.8,145.4,107
,2016-06-16 03:00,16,144.9,146.85,144.5,146.45,56
,2016-06-16 03:30,16,146.45,146.45,145.65,146.25,20
,2016-06-16 04:00,16,146.25,146.65,146.25,146.5,15
,2016-06-16 04:30,16,146.5,146.9,146.4,146.9,22
,2016-06-16 05:00,16,146.8,146.8,146.6,146.65,15
,2016-06-16 05:30,16,146.6,146.7,146.6,146.7,5
,2016-06-16 06:00,16,146.6,146.6,146.35,146.35,6
,2016-06-16 06:30,16,145.95,146.05,145.95,146.05,2
,2016-06-16 07:00,16,146.65,147.75,146.25,147.5,65
,2016-06-16 07:30,16,147.25,148.55,147.25,147.8,135
,2016-06-16 08:00,16,147.45,147.8,146.75,147.05,108
,2016-06-16 08:30,16,146.95,147.35,143.5,144.5,178
,2016-06-16 09:00,16,144.8,144.8,142.95,143.55,96
,2016-06-16 09:30,16,143.6,144.45,143.5,143.75,60
,2016-06-16 10:00,16,144.2,145.8,144.2,145.75,74
,2016-06-16 10:30,16,145.65,145.65,144.8,144.8,112
,2016-06-16 11:00,16,144.9,145.55,144.8,145.35,19
,2016-06-16 11:30,16,145.3,146.5,145.25,146,38
,2016-06-16 12:00,16,146.35,146.85,145.6,146.5,173
,2016-06-17 03:00,17,146.75,148.1,146.55,148.1,37
,2016-06-17 03:30,17,148,148.05,148,148,6
,2016-06-17 04:00,17,148.25,148.4,148.15,148.25,32
,2016-06-17 04:30,17,148.1,148.1,147.85,147.85,16
,2016-06-17 05:00,17,147.7,147.8,147.7,147.7,8
,2016-06-17 05:30,17,147.5,147.9,147.1,147.8,18
,2016-06-17 06:00,17,147.75,148.05,147.75,147.9,12
,2016-06-17 06:30,17,148.05,148.1,148.05,148.1,4
,2016-06-17 07:00,17,147.95,148.45,147.55,148.15,63
,2016-06-17 07:30,17,148.3,148.7,148.05,148.7,70
,2016-06-17 08:00,17,148.35,148.65,147.8,148.6,34
,2016-06-17 08:30,17,148.75,149.05,148.05,149,49
,2016-06-17 09:00,17,148.85,149.05,148.5,148.5,53
,2016-06-17 09:30,17,148.25,148.55,147.1,147.1,40
,2016-06-17 10:00,17,147.2,147.4,145.7,146.8,88
,2016-06-17 10:30,17,147.1,147.2,147.1,147.2,5
,2016-06-17 11:00,17,147.45,147.5,145.85,146.2,77
,2016-06-17 11:30,17,146.4,147.35,145.7,147,93
,2016-06-17 12:00,17,146.95,148.15,146.9,148.15,169
,2016-06-20 03:00,20,146.1,147,145.35,147,18
,2016-06-20 03:30,20,147.15,147.15,147.15,147.15,1
,2016-06-20 04:00,20,146.65,146.65,146.65,146.65,10
,2016-06-20 04:30,20,147,147.3,146.7,146.7,5
,2016-06-20 05:00,20,146.6,146.6,145.25,146.2,33
,2016-06-20 05:30,20,145.8,145.8,145.8,145.8,1
,2016-06-20 06:30,20,145.9,145.9,144.9,145.4,17
,2016-06-20 07:00,20,145.55,146.45,145.55,146.25,24
,2016-06-20 07:30,20,146.25,146.65,145.05,145.4,82
,2016-06-20 08:00,20,145.5,145.75,145.2,145.2,55
,2016-06-20 08:30,20,145.05,145.8,144.65,145.8,28
,2016-06-20 09:00,20,145.85,146.2,145.6,146,17
,2016-06-20 09:30,20,146,147.2,146,146.6,22
,2016-06-20 10:00,20,146.6,146.65,146.3,146.65,6
,2016-06-20 10:30,20,146.65,146.8,145.85,146.25,22
,2016-06-20 11:00,20,146.35,146.35,145.95,145.95,7
,2016-06-20 11:30,20,145.9,145.9,145.9,145.9,1
,2016-06-20 12:00,20,146.2,146.45,145.95,146.4,24
,2016-06-21 03:00,21,145.85,145.85,144.45,144.55,45
,2016-06-21 03:30,21,145,145.3,144.75,145,26
,2016-06-21 04:00,21,144.95,145.15,144.75,144.95,33
,2016-06-21 04:30,21,144.7,144.7,144.6,144.7,6
,2016-06-21 05:00,21,144.65,144.65,144.65,144.65,2
,2016-06-21 05:30,21,144.65,144.65,144.65,144.65,1
,2016-06-21 06:00,21,144.6,144.6,144.4,144.5,12
,2016-06-21 06:30,21,144.5,144.65,143.7,144.15,32
,2016-06-21 07:00,21,144.1,144.5,143.5,144.05,36
,2016-06-21 07:30,21,144.15,144.15,143.4,143.5,24
,2016-06-21 08:00,21,143.6,144.25,143.6,144.15,45
,2016-06-21 08:30,21,143.95,144.5,143.95,144.5,7
,2016-06-21 09:00,21,145,145.05,144.45,144.8,22
,2016-06-21 09:30,21,144.9,145.25,144.7,144.8,48
,2016-06-21 10:00,21,145.1,145.6,144.85,144.95,45
,2016-06-21 10:30,21,145,145.2,144.85,145.05,13
,2016-06-21 11:00,21,145.35,145.45,144.9,144.9,13
,2016-06-21 11:30,21,145.35,145.35,144.95,145,21
,2016-06-21 12:00,21,144.95,146.85,144.95,146.85,78
,2016-06-22 03:00,22,146.35,146.8,146.3,146.7,21
,2016-06-22 03:30,22,146.55,146.7,146.4,146.4,13
,2016-06-22 04:00,22,146.6,146.65,146.6,146.6,17
,2016-06-22 04:30,22,146.4,146.45,146.4,146.45,6
,2016-06-22 05:00,22,146.55,146.55,146.05,146.15,35
,2016-06-22 05:30,22,146.3,146.45,146.1,146.45,9
,2016-06-22 06:00,22,146.55,146.55,146.55,146.55,1
,2016-06-22 06:30,22,146.8,146.9,146.7,146.7,10
,2016-06-22 07:00,22,146.6,146.9,146.45,146.7,18
,2016-06-22 07:30,22,146.7,146.85,146.6,146.75,10
,2016-06-22 08:00,22,147.1,147.15,144.9,145.1,94
,2016-06-22 08:30,22,145.2,145.85,145.2,145.7,21
,2016-06-22 09:00,22,145.5,146.1,145.4,145.4,63
,2016-06-22 09:30,22,144.9,144.9,144.6,144.6,27
,2016-06-22 10:00,22,144.75,144.75,144.1,144.5,68
,2016-06-22 10:30,22,144.45,144.65,144.4,144.55,27
,2016-06-22 11:00,22,144.55,144.55,144.05,144.25,9
,2016-06-22 11:30,22,144.3,144.4,144.3,144.4,3
,2016-06-22 12:00,22,144.2,145.15,144.1,145.15,38
,2016-06-23 03:00,23,144.65,145.05,144.45,144.55,21
,2016-06-23 03:30,23,144.8,144.8,144.7,144.7,7
,2016-06-23 04:00,23,145.4,145.7,145.35,145.7,6
,2016-06-23 04:30,23,145.85,146.2,145.85,146.2,8
,2016-06-23 05:00,23,146.25,146.65,146.25,146.25,9
,2016-06-23 05:30,23,146.25,146.9,146.25,146.8,4
,2016-06-23 06:30,23,146.3,146.3,146.1,146.1,9
,2016-06-23 07:00,23,146.45,146.65,146.1,146.65,11
,2016-06-23 07:30,23,146.9,147.6,146.65,147.2,37
,2016-06-23 08:00,23,147.3,147.55,146.4,147.25,23
,2016-06-23 08:30,23,147.15,147.35,146.2,146.2,26
,2016-06-23 09:00,23,146.45,146.55,146.1,146.1,10
,2016-06-23 09:30,23,146.4,147.05,146.4,147.05,14
,2016-06-23 10:00,23,147.25,147.45,147.2,147.25,15
,2016-06-23 10:30,23,147.25,147.5,147.15,147.3,22
,2016-06-23 11:00,23,147.45,147.6,147.45,147.6,23
,2016-06-23 11:30,23,148,148.35,147.85,147.85,35
,2016-06-23 12:00,23,147.7,148.2,147.65,148,43
,2016-06-24 03:00,24,145.4,145.4,142.35,143.95,150
,2016-06-24 03:30,24,143.95,144.8,143.9,144,6
,2016-06-24 04:00,24,144.15,144.65,144,144.5,51
,2016-06-24 04:30,24,144.55,144.95,144.45,144.75,11
,2016-06-24 05:00,24,144.45,144.45,143.9,144,14
,2016-06-24 05:30,24,144.05,144.05,143.45,143.45,25
,2016-06-24 06:00,24,143.4,143.5,143.2,143.5,28
,2016-06-24 06:30,24,143.25,143.25,142.2,142.25,20
,2016-06-24 07:00,24,142,142.6,141.65,142.5,71
,2016-06-24 07:30,24,142.45,143.55,142.1,143.55,53
,2016-06-24 08:00,24,143.25,143.6,142.55,142.55,70
,2016-06-24 08:30,24,142.65,144.2,142.65,143.6,59
,2016-06-24 09:00,24,143.45,143.45,142.8,143.15,9
,2016-06-24 09:30,24,143.55,143.55,143,143,25
,2016-06-24 10:00,24,142.95,143.3,142.75,142.75,14
,2016-06-24 10:30,24,142.85,142.85,142.55,142.65,4
,2016-06-24 11:00,24,142.35,142.55,142.3,142.3,54
,2016-06-24 11:30,24,142.6,142.7,142.6,142.7,6
,2016-06-24 12:00,24,142.85,142.85,142.3,142.3,22
,2016-06-27 03:00,27,142.55,143.75,142.25,143.35,32
,2016-06-27 03:30,27,143.3,143.3,143.05,143.05,2
,2016-06-27 04:00,27,142.85,142.95,142.8,142.8,3
,2016-06-27 04:30,27,142.5,142.5,142.45,142.45,2
,2016-06-27 05:00,27,142.75,142.75,142.45,142.45,4
,2016-06-27 05:30,27,142,142,141.45,141.65,5
,2016-06-27 06:00,27,141.3,141.3,140.7,140.7,26
,2016-06-27 06:30,27,140.75,140.85,140.35,140.4,28
,2016-06-27 07:00,27,140.75,141.75,140.75,141.3,21
,2016-06-27 07:30,27,141.15,142.2,141,142.2,14
,2016-06-27 08:00,27,142.35,143.05,142.3,142.3,76
,2016-06-27 08:30,27,142.35,142.8,142.2,142.55,46
,2016-06-27 09:00,27,143,143.15,142.6,142.75,19
,2016-06-27 09:30,27,142.5,142.6,141.8,142.25,72
,2016-06-27 10:00,27,141.9,141.95,141.4,141.95,37
,2016-06-27 10:30,27,142.1,142.2,142.1,142.2,7
,2016-06-27 11:00,27,142.1,142.25,142.1,142.25,7
,2016-06-27 11:30,27,142.55,142.7,141.8,141.95,15
,2016-06-27 12:00,27,141.95,142.1,141.5,141.55,276
,2016-06-28 03:00,28,142.85,143.5,142.6,143.25,29
,2016-06-28 03:30,28,143.45,144.55,143.45,143.7,30
,2016-06-28 04:00,28,143.55,143.55,143.25,143.25,9
,2016-06-28 04:30,28,143.55,143.6,143.55,143.6,2
,2016-06-28 05:00,28,143.5,143.8,143.5,143.75,4
,2016-06-28 05:30,28,143.75,144.1,143.75,144.1,12
,2016-06-28 06:00,28,143.95,144,143.75,143.9,7
,2016-06-28 06:30,28,144.2,144.2,144.2,144.2,1
,2016-06-28 07:00,28,144.25,145.25,144.25,144.65,44
,2016-06-28 07:30,28,144.5,146.1,144.4,146.1,22
,2016-06-28 08:00,28,145.75,145.75,145.35,145.75,25
,2016-06-28 08:30,28,145.95,146.45,145.95,146.25,40
,2016-06-28 09:00,28,146.5,146.5,145.85,146.35,51
,2016-06-28 09:30,28,146.3,146.55,146.1,146.45,51
,2016-06-28 10:00,28,146.45,146.5,146.45,146.5,8
,2016-06-28 10:30,28,146.15,146.25,146,146.05,12
,2016-06-28 11:00,28,146.1,146.1,146.05,146.05,2
,2016-06-28 11:30,28,146.4,146.4,146.4,146.4,1
,2016-06-28 12:00,28,145.85,146.15,145.7,146.05,49
,2016-06-29 03:00,29,146.35,147,146.1,146.9,34
,2016-06-29 03:30,29,147.1,147.8,147.1,147.55,19
,2016-06-29 04:00,29,147.65,147.65,147.5,147.5,3
,2016-06-29 04:30,29,147.35,147.35,147.2,147.2,2
,2016-06-29 05:00,29,147.15,147.15,147.15,147.15,1
,2016-06-29 07:00,29,147.65,148.75,147.65,148.5,37
,2016-06-29 07:30,29,148.6,149.3,148.25,149.2,79
,2016-06-29 08:00,29,149.35,149.7,148.4,148.6,276
,2016-06-29 08:30,29,148.4,149.2,148.4,149,13
,2016-06-29 09:00,29,149.15,149.55,149.15,149.15,38
,2016-06-29 09:30,29,149.05,149.3,148.7,148.7,13
,2016-06-29 10:00,29,148.95,149.4,148.9,149.35,36
,2016-06-29 10:30,29,149.4,149.4,149.25,149.3,8
,2016-06-29 11:00,29,149.55,150.05,149.5,149.55,82
,2016-06-29 11:30,29,149.6,150,149.55,150,14
,2016-06-29 12:00,29,150.05,150.05,149.45,149.45,92
,2016-06-30 03:00,30,149.75,152,149.75,151.2,91
,2016-06-30 03:30,30,151.25,151.3,151,151.15,6
,2016-06-30 04:00,30,151.15,151.45,151.15,151.45,17
,2016-06-30 04:30,30,151.7,153,151.65,151.65,74
,2016-06-30 05:00,30,151.65,151.9,151.5,151.9,4
,2016-06-30 05:30,30,152.1,152.2,151.8,151.8,8
,2016-06-30 06:00,30,151.85,152.4,151.55,151.8,62
,2016-06-30 06:30,30,152.05,152.05,151.6,151.6,5
,2016-06-30 07:00,30,151.4,152.25,151.4,151.85,41
,2016-06-30 07:30,30,152.05,152.1,150.2,150.2,41
,2016-06-30 08:00,30,150.25,150.3,147.45,148.9,158
,2016-06-30 08:30,30,149,149.2,148.25,148.9,52
,2016-06-30 09:00,30,149.1,150,148.8,150,40
,2016-06-30 09:30,30,148.65,149.55,148.15,149.45,18
,2016-06-30 10:00,30,149.3,149.6,149.3,149.6,9
,2016-06-30 10:30,30,149.55,150.05,149.55,150.05,17
,2016-06-30 11:00,30,149.35,149.6,148.5,149.6,70
,2016-06-30 11:30,30,149.8,150.8,149.5,150.8,58
,2016-06-30 12:00,30,150.7,151.6,150.25,150.65,277
,2016-07-01 03:00,1,151.75,151.75,150,150.75,25
,2016-07-01 03:30,1,150.7,150.7,150.7,150.7,2
,2016-07-01 04:00,1,150.7,150.7,150.7,150.7,1
,2016-07-01 04:30,1,150.15,150.65,150.15,150.65,4
,2016-07-01 05:00,1,150.65,151.2,150.65,151.2,6
,2016-07-01 05:30,1,151.2,151.2,151.2,151.2,1
,2016-07-01 06:00,1,151.5,151.5,150.8,150.8,9
,2016-07-01 06:30,1,150.85,151.15,150.1,150.9,22
,2016-07-01 07:00,1,151.4,152,151.35,152,30
,2016-07-01 07:30,1,152.2,152.3,151.55,151.8,33
,2016-07-01 08:00,1,152.25,152.95,152.2,152.6,110
,2016-07-01 08:30,1,152.5,152.9,150.35,151.75,109
,2016-07-01 09:00,1,151.95,152.35,151.1,151.9,51
,2016-07-01 09:30,1,152,152.2,151.15,151.5,58
,2016-07-01 10:00,1,151.75,151.8,151.35,151.45,16
,2016-07-01 10:30,1,151.4,151.75,151.4,151.65,89
,2016-07-01 11:00,1,151.7,151.9,151.45,151.75,58
,2016-07-01 11:30,1,151.85,151.85,151.05,151.25,26
,2016-07-01 12:00,1,151.3,151.8,150.55,151.75,108
,2016-07-05 03:00,5,150.75,151.25,150.5,150.5,86
,2016-07-05 03:30,5,150.5,150.5,149.85,150.15,27
,2016-07-05 04:00,5,150.45,150.45,150.45,150.45,1
,2016-07-05 05:00,5,150.8,150.8,150.8,150.8,5
,2016-07-05 05:30,5,151.05,151.25,150.85,150.85,9
,2016-07-05 06:00,5,151,151,151,151,2
,2016-07-05 07:00,5,151.25,151.65,151.25,151.35,40
,2016-07-05 07:30,5,151.6,151.9,151,151.15,49
,2016-07-05 08:00,5,151.85,152.35,151.85,152.2,86
,2016-07-05 08:30,5,151.8,151.95,151.25,151.65,50
,2016-07-05 09:00,5,151.5,151.55,150.1,150.9,17
,2016-07-05 09:30,5,150.7,151.3,150.6,151.1,19
,2016-07-05 10:00,5,151,151.1,149.75,150.6,45
,2016-07-05 10:30,5,150.35,150.5,150.25,150.4,25
,2016-07-05 11:00,5,150.65,150.9,150.35,150.9,24
,2016-07-05 11:30,5,150.75,150.75,150.3,150.65,25
,2016-07-05 12:00,5,150.75,151.15,150.55,151.15,115
,2016-07-06 03:00,6,150.15,150.35,150.1,150.15,27
,2016-07-06 03:30,6,149.9,149.9,149.8,149.9,6
,2016-07-06 04:00,6,149.95,150.05,149.95,150,6
,2016-07-06 04:30,6,149.8,149.8,148.8,149.25,26
,2016-07-06 05:00,6,149.2,149.5,149.2,149.3,6
,2016-07-06 05:30,6,149.15,149.2,148.6,148.6,10
,2016-07-06 06:00,6,148.7,148.7,147.7,148,30
,2016-07-06 06:30,6,148.05,148.05,147.05,147.35,108
,2016-07-06 07:00,6,147.25,147.55,146.95,147.4,26
,2016-07-06 07:30,6,147.2,147.2,145.8,146.8,59
,2016-07-06 08:00,6,147.05,147.5,147,147.4,19
,2016-07-06 08:30,6,146.8,147.25,146.6,146.9,19
,2016-07-06 09:00,6,147.05,147.45,146.7,147.45,11
,2016-07-06 09:30,6,147.45,148.3,147.15,148.1,17
,2016-07-06 10:00,6,148.5,148.5,147.85,148.1,28
,2016-07-06 10:30,6,147.8,148.2,147.75,148.1,44
,2016-07-06 11:00,6,148.45,148.45,148.45,148.45,4
,2016-07-06 11:30,6,148.45,148.5,148,148,32
,2016-07-06 12:00,6,148.65,149.05,148.65,148.85,25
,2016-07-07 03:00,7,149.15,149.35,148.45,149,21
,2016-07-07 03:30,7,149.5,149.5,149.25,149.25,14
,2016-07-07 04:00,7,149.1,149.1,148.95,149.05,9
,2016-07-07 04:30,7,148.85,148.85,148.7,148.7,12
,2016-07-07 05:00,7,148.7,148.95,148.7,148.95,2
,2016-07-07 05:30,7,148.7,148.8,148.3,148.8,7
,2016-07-07 06:00,7,148.8,148.8,148.8,148.8,1
,2016-07-07 06:30,7,148.95,148.95,148.8,148.8,3
,2016-07-07 07:00,7,149.55,150.85,149.55,150.85,22
,2016-07-07 07:30,7,150.45,150.7,149.65,149.65,72
,2016-07-07 08:00,7,149.7,149.85,149.15,149.3,20
,2016-07-07 08:30,7,149,149.05,148.25,148.85,37
,2016-07-07 09:00,7,148.55,149,148.3,148.55,41
,2016-07-07 09:30,7,148.65,148.65,147.8,148.1,40
,2016-07-07 10:00,7,147.9,147.9,146.85,147.05,80
,2016-07-07 10:30,7,147.3,147.5,147.2,147.3,11
,2016-07-07 11:00,7,147.35,147.65,147.35,147.55,24
,2016-07-07 11:30,7,147.6,147.6,147.3,147.3,7
,2016-07-07 12:00,7,147.4,147.55,147.35,147.45,65
,2016-07-08 03:00,8,147.7,148.5,147.4,148.5,22
,2016-07-08 03:30,8,148.6,149,148.6,148.75,14
,2016-07-08 04:00,8,148.5,148.5,148.3,148.3,5
,2016-07-08 04:30,8,148.25,148.25,148.05,148.25,5
,2016-07-08 05:00,8,148.45,148.55,148.45,148.55,8
,2016-07-08 05:30,8,148.55,148.65,148.55,148.55,14
,2016-07-08 06:00,8,148.35,148.35,148.3,148.3,7
,2016-07-08 06:30,8,148.6,148.6,148.35,148.35,5
,2016-07-08 07:00,8,148.2,149.1,148.2,148.85,31
,2016-07-08 07:30,8,148.15,148.95,148.15,148.75,34
,2016-07-08 08:00,8,149,149.6,148.55,149.1,52
,2016-07-08 08:30,8,149.3,149.3,149.2,149.25,11
,2016-07-08 09:00,8,149.5,149.8,149.1,149.6,64
,2016-07-08 09:30,8,149.6,149.95,149,149.1,42
,2016-07-08 10:00,8,149.3,149.55,149.3,149.5,68
,2016-07-08 10:30,8,149.5,149.5,149.2,149.25,22
,2016-07-08 11:00,8,149.4,149.4,149.25,149.3,6
,2016-07-08 11:30,8,149.35,149.6,148.95,149,36
,2016-07-08 12:00,8,149.05,149.95,148.95,149.95,187
,2016-07-11 03:00,11,150.55,152,150.55,151.7,96
,2016-07-11 03:30,11,151.9,152.1,151.7,151.7,66
,2016-07-11 04:00,11,151.7,151.7,151.6,151.6,3
,2016-07-11 06:00,11,151.75,151.75,151.5,151.5,2
,2016-07-11 06:30,11,152,152.15,151.65,152.15,64
,2016-07-11 07:00,11,152.35,153.25,152.3,153.25,122
,2016-07-11 07:30,11,153.25,154.95,153.25,154.95,160
,2016-07-11 08:00,11,154.7,154.8,153.9,154,267
,2016-07-11 08:30,11,154.25,154.35,153.75,154.35,51
,2016-07-11 09:00,11,154.3,154.75,154.25,154.65,65
,2016-07-11 09:30,11,154.5,155.3,154.45,155.2,74
,2016-07-11 10:00,11,155.45,155.45,154.25,154.75,52
,2016-07-11 10:30,11,154.7,155.05,154.65,154.9,17
,2016-07-11 11:00,11,154.95,155.1,154.9,154.9,24
,2016-07-11 11:30,11,154.85,155.25,154.5,155.25,68
,2016-07-11 12:00,11,155,155,154.4,154.65,247
,2016-07-12 03:00,12,155.15,156.7,155.05,156.45,97
,2016-07-12 03:30,12,156.25,156.55,156.1,156.55,25
,2016-07-12 04:00,12,156.6,156.6,156.6,156.6,2
,2016-07-12 05:00,12,156.55,156.55,156.55,156.55,1
,2016-07-12 05:30,12,156.45,156.45,155,155.1,55
,2016-07-12 06:00,12,155.05,155.15,154,155,57
,2016-07-12 06:30,12,155,155.55,155,155.55,6
,2016-07-12 07:00,12,156,156.1,155.6,155.95,122
,2016-07-12 07:30,12,156,156.35,154.6,154.75,233
,2016-07-12 08:00,12,154.75,154.85,153.4,153.45,39
,2016-07-12 08:30,12,153.75,153.75,152.5,152.85,18
,2016-07-12 09:00,12,152.9,153.35,152.7,153.35,34
,2016-07-12 09:30,12,153.3,153.7,153.3,153.35,22
,2016-07-12 10:00,12,153.4,153.5,153.1,153.1,13
,2016-07-12 10:30,12,153,153.35,152.75,153.3,16
,2016-07-12 11:00,12,153.4,153.6,152.7,152.7,30
,2016-07-12 12:00,12,153.05,153.05,152.75,153.05,77
,2016-07-13 03:00,13,152.95,152.95,152,152.5,53
,2016-07-13 03:30,13,152.5,153.2,152.5,153,42
,2016-07-13 04:00,13,152.9,152.95,152.9,152.95,3
,2016-07-13 04:30,13,153.4,153.4,153.25,153.25,3
,2016-07-13 05:00,13,153.45,153.45,153.45,153.45,1
,2016-07-13 05:30,13,153.55,153.55,153.2,153.2,4
,2016-07-13 06:00,13,152.85,153.05,152.85,152.9,7
,2016-07-13 06:30,13,152.9,153.8,152.55,153.45,21
,2016-07-13 07:00,13,153.8,154.4,153.6,154.2,42
,2016-07-13 07:30,13,154.5,154.6,153.5,154.25,39
,2016-07-13 08:00,13,154.5,155,154.35,154.95,41
,2016-07-13 08:30,13,154.9,154.95,153.45,153.45,100
,2016-07-13 09:00,13,154,154.05,153.5,153.9,47
,2016-07-13 09:30,13,154.2,154.35,153.2,153.25,60
,2016-07-13 10:00,13,153.5,153.65,152.85,152.85,40
,2016-07-13 10:30,13,153.05,153.5,153.05,153.3,14
,2016-07-13 11:00,13,153.5,153.5,153.2,153.5,8
,2016-07-13 11:30,13,153.45,153.8,153.25,153.65,32
,2016-07-13 12:00,13,153.65,153.8,153.1,153.35,129
,2016-07-14 03:00,14,153.8,155.35,153.8,155.25,83
,2016-07-14 03:30,14,155.1,155.2,154.75,154.75,19
,2016-07-14 04:00,14,154.85,155.05,154.65,155.05,6
,2016-07-14 04:30,14,155.05,155.3,155.05,155.05,9
,2016-07-14 05:00,14,155.05,155.05,154.95,154.95,15
,2016-07-14 05:30,14,155.5,155.85,155.5,155.75,35
,2016-07-14 06:00,14,155.95,155.95,155.2,155.4,23
,2016-07-14 06:30,14,155.6,156.25,155.55,156,68
,2016-07-14 07:00,14,156.15,156.8,156.15,156.55,123
,2016-07-14 07:30,14,156.6,156.75,156.25,156.6,37
,2016-07-14 08:00,14,156.2,156.4,155.85,156.15,29
,2016-07-14 08:30,14,156.55,156.6,155.45,155.6,30
,2016-07-14 09:00,14,155.5,156.4,155.5,156,28
,2016-07-14 09:30,14,155.95,156.35,155.75,156,35
,2016-07-14 10:00,14,156.35,156.75,156.25,156.5,33
,2016-07-14 10:30,14,156.65,156.7,156.2,156.2,40
,2016-07-14 11:00,14,156.2,156.3,156.15,156.15,45
,2016-07-14 11:30,14,156.05,156.5,155.9,156.5,34
,2016-07-14 12:00,14,156.5,158.35,156.5,158.2,277
,2016-07-15 03:00,15,158.25,158.85,158.1,158.5,61
,2016-07-15 03:30,15,158.55,159.7,158.45,159.25,136
,2016-07-15 04:00,15,159.65,159.75,159.4,159.55,53
,2016-07-15 04:30,15,159.65,159.65,159.35,159.55,7
,2016-07-15 05:00,15,159.55,160,159.55,159.95,73
,2016-07-15 05:30,15,160.05,160.15,159.8,159.8,18
,2016-07-15 06:00,15,159.75,159.75,159.3,159.3,4
,2016-07-15 06:30,15,159.2,159.6,158.5,159.6,30
,2016-07-15 07:00,15,159.4,159.95,159.2,159.7,169
,2016-07-15 07:30,15,159.8,160.25,159.4,160.1,58
,2016-07-15 08:00,15,159.9,159.9,157.4,157.6,120
,2016-07-15 08:30,15,157.55,158.35,156.9,158.3,115
,2016-07-15 09:00,15,158.6,158.6,157.2,157.25,51
,2016-07-15 09:30,15,157.25,157.8,157.1,157.6,122
,2016-07-15 10:00,15,157.55,157.9,157.35,157.55,67
,2016-07-15 10:30,15,157.6,157.65,154.15,156.4,195
,2016-07-15 11:00,15,156.4,156.4,155.1,155.75,162
,2016-07-15 11:30,15,155.95,156.2,155.3,155.6,86
,2016-07-15 12:00,15,155.45,155.45,152.55,152.8,326
,2016-07-18 03:00,18,152.7,155.05,152.7,154.7,66
,2016-07-18 03:30,18,154.7,154.7,154.55,154.65,8
,2016-07-18 04:00,18,154.6,154.65,154.45,154.65,4
,2016-07-18 04:30,18,154.4,154.45,153.9,153.9,6
,2016-07-18 05:00,18,153.8,153.8,153.2,153.3,11
,2016-07-18 05:30,18,153.6,153.6,153.3,153.5,7
,2016-07-18 06:00,18,153.65,154.9,153.65,154.3,43
,2016-07-18 06:30,18,154.45,154.65,154,154,22
,2016-07-18 07:00,18,154.5,154.7,154,154,14
,2016-07-18 07:30,18,154,154.1,152.9,153.45,81
,2016-07-18 08:00,18,153.3,153.3,151.25,151.45,86
,2016-07-18 08:30,18,151.4,151.7,150.55,150.85,87
,2016-07-18 09:00,18,151.4,152.2,151.4,152.2,71
,2016-07-18 09:30,18,152.05,152.05,151.45,151.5,9
,2016-07-18 10:00,18,151.7,151.85,151.35,151.85,67
,2016-07-18 10:30,18,151.95,152.75,151.9,152.75,62
,2016-07-18 11:00,18,152.7,154.35,152.7,154.1,156
,2016-07-18 11:30,18,154.3,154.5,153.9,154.35,74
,2016-07-18 12:00,18,154.5,155.4,154.45,155.1,91
,2016-07-19 03:00,19,156,156.85,156,156.6,112
,2016-07-19 03:30,19,156.6,156.85,155.5,156.1,81
,2016-07-19 04:00,19,156.1,156.15,156.1,156.1,16
,2016-07-19 04:30,19,156.1,156.35,156.1,156.1,6
,2016-07-19 05:00,19,156,156,155.85,155.85,3
,2016-07-19 05:30,19,155.75,155.8,155.5,155.8,7
,2016-07-19 06:00,19,155.65,156.55,155.65,156.2,15
,2016-07-19 06:30,19,156.2,156.2,155.55,155.8,35
,2016-07-19 07:00,19,155.7,155.8,154.5,155.3,106
,2016-07-19 07:30,19,155.2,155.2,154,154,70
,2016-07-19 08:00,19,153.7,155.2,153.55,155.2,14
,2016-07-19 08:30,19,154.9,155.35,154.4,154.5,30
,2016-07-19 09:00,19,154.35,154.95,154.35,154.95,62
,2016-07-19 09:30,19,154.6,155.05,154.6,155,58
,2016-07-19 10:00,19,155.15,155.15,154.55,154.95,9
,2016-07-19 10:30,19,154.6,154.7,154.25,154.3,19
,2016-07-19 11:00,19,154.3,154.3,153.15,153.15,79
,2016-07-19 11:30,19,153.4,153.5,152.45,152.75,92
,2016-07-19 12:00,19,152.85,152.85,151.95,152.7,177
,2016-07-20 03:00,20,151.7,151.85,151.05,151.5,45
,2016-07-20 03:30,20,151.4,151.75,150.9,151.75,43
,2016-07-20 04:00,20,151.75,152.45,151.7,151.7,13
,2016-07-20 04:30,20,151.9,152.5,151.85,152.45,19
,2016-07-20 05:00,20,152.25,152.25,151.9,152,7
,2016-07-20 05:30,20,152.2,152.2,152.2,152.2,1
,2016-07-20 06:00,20,152.15,152.15,152.15,152.15,1
,2016-07-20 06:30,20,151.9,152.2,151.9,152.2,3
,2016-07-20 07:00,20,152.55,153.5,152.55,153.5,41
,2016-07-20 07:30,20,153.5,153.65,152.7,153.05,33
,2016-07-20 08:00,20,153.15,153.65,152.9,153.4,59
,2016-07-20 08:30,20,153.35,154.25,153,154.1,56
,2016-07-20 09:00,20,153.9,154.15,153.55,153.65,21
,2016-07-20 09:30,20,153.75,153.75,153.1,153.5,51
,2016-07-20 10:00,20,153.65,153.7,153.1,153.4,31
,2016-07-20 10:30,20,153.5,153.6,153.35,153.55,20
,2016-07-20 11:00,20,153.45,153.6,152.7,152.9,25
,2016-07-20 11:30,20,153.1,153.1,152.1,152.5,45
,2016-07-20 12:00,20,152.45,153.1,152.35,153.05,47
,2016-07-21 03:00,21,153.55,154.3,153.45,154.1,40
,2016-07-21 03:30,21,153.75,154,153.75,153.75,3
,2016-07-21 04:00,21,153.55,153.55,153.3,153.3,4
,2016-07-21 04:30,21,153.75,153.75,153.65,153.65,2
,2016-07-21 05:00,21,153.9,153.9,153.7,153.7,3
,2016-07-21 05:30,21,153.75,153.8,153.75,153.8,2
,2016-07-21 06:00,21,153.5,153.55,153.5,153.55,2
,2016-07-21 06:30,21,153.5,153.55,153.5,153.55,3
,2016-07-21 07:00,21,153.65,154.95,153.3,154.7,70
,2016-07-21 07:30,21,154.55,155.15,154.5,154.5,71
,2016-07-21 08:00,21,154.3,154.75,153.95,154.45,27
,2016-07-21 08:30,21,154.7,155.4,154.4,155.2,37
,2016-07-21 09:00,21,154.8,155.3,154.8,154.8,15
,2016-07-21 09:30,21,154.65,154.8,154.25,154.55,47
,2016-07-21 10:00,21,154.75,154.9,154.35,154.35,41
,2016-07-21 10:30,21,154.4,154.45,152.45,152.7,47
,2016-07-21 11:00,21,152.55,153.25,152.3,152.95,32
,2016-07-21 11:30,21,152.8,153,152.65,152.75,20
,2016-07-21 12:00,21,152.65,153,152.15,152.9,61
,2016-07-22 03:00,22,152.6,152.6,151.6,151.9,21
,2016-07-22 03:30,22,151.85,151.85,151.35,151.35,6
,2016-07-22 04:00,22,151.65,152.35,151.65,152,15
,2016-07-22 04:30,22,152.25,152.3,151.8,151.8,12
,2016-07-22 05:30,22,151.65,151.65,151.6,151.65,6
,2016-07-22 06:00,22,151.55,151.8,151.55,151.55,19
,2016-07-22 06:30,22,151.45,151.45,151.05,151.2,40
,2016-07-22 07:00,22,151.4,151.95,151.3,151.4,33
,2016-07-22 07:30,22,151.75,152.2,151.75,151.85,80
,2016-07-22 08:00,22,151.75,151.75,149.15,149.25,229
,2016-07-22 08:30,22,149.1,149.1,147.35,147.4,749
,2016-07-22 09:00,22,147.35,148.2,147.25,147.8,174
,2016-07-22 09:30,22,147.75,147.9,147.15,147.5,63
,2016-07-22 10:00,22,147.45,147.45,146.3,146.95,171
,2016-07-22 10:30,22,147,147.2,146.75,147.1,145
,2016-07-22 11:00,22,147.05,147.35,147.05,147.15,53
,2016-07-22 11:30,22,147.15,147.8,147.1,147.8,41
,2016-07-22 12:00,22,147.95,148.5,147.55,148.45,78
,2016-07-25 03:00,25,148.5,148.5,148.15,148.2,34
,2016-07-25 03:30,25,148.05,148.05,147.25,147.5,16
,2016-07-25 04:00,25,147.75,148.1,147.75,148.05,43
,2016-07-25 04:30,25,147.9,148.05,147.9,148.05,3
,2016-07-25 05:00,25,147.9,147.9,147.9,147.9,1
,2016-07-25 05:30,25,147.45,147.7,147.45,147.7,4
,2016-07-25 06:00,25,147.55,147.65,147.55,147.65,5
,2016-07-25 06:30,25,147.5,147.5,146.85,147.05,15
,2016-07-25 07:00,25,147.1,147.95,146.9,147.75,18
,2016-07-25 07:30,25,147.85,147.85,146.65,146.65,113
,2016-07-25 08:00,25,146.95,147.45,146.9,147,49
,2016-07-25 08:30,25,146.95,147,145.45,145.85,266
,2016-07-25 09:00,25,145.65,145.7,145,145.3,397
,2016-07-25 09:30,25,145.35,145.6,145,145.6,93
,2016-07-25 10:00,25,145.4,145.6,145.2,145.45,27
,2016-07-25 10:30,25,145.45,145.55,145,145.55,122
,2016-07-25 11:00,25,145.65,146.3,145.6,146.3,73
,2016-07-25 11:30,25,146.3,146.8,146.3,146.55,24
,2016-07-25 12:00,25,146.85,147.35,146.65,147.25,58
,2016-07-26 03:00,26,147.7,147.9,147.1,147.1,16
,2016-07-26 03:30,26,147.65,147.7,147.15,147.6,8
,2016-07-26 04:00,26,147.85,148.7,147.85,148.7,18
,2016-07-26 04:30,26,148.6,148.95,148.35,148.6,135
,2016-07-26 05:00,26,148.4,148.55,148.35,148.45,89
,2016-07-26 05:30,26,148.3,148.5,148.15,148.5,39
,2016-07-26 06:00,26,148.4,148.55,148.35,148.5,19
,2016-07-26 06:30,26,148.5,148.55,148.35,148.4,9
,2016-07-26 07:00,26,148.35,148.65,148.15,148.35,67
,2016-07-26 07:30,26,148.55,148.75,147.55,147.55,76
,2016-07-26 08:00,26,147.75,148.15,147.75,147.8,31
,2016-07-26 08:30,26,148,148.25,147.8,147.8,31
,2016-07-26 09:00,26,147.65,147.8,147,147.6,30
,2016-07-26 09:30,26,147.5,147.5,146.45,147,31
,2016-07-26 10:00,26,147,147.05,146.8,147,15
,2016-07-26 10:30,26,147.15,147.3,147.15,147.3,2
,2016-07-26 11:00,26,147.25,147.3,147.1,147.3,18
,2016-07-26 11:30,26,147,147.35,147,147.3,42
,2016-07-26 12:00,26,147.3,147.75,146.8,147.5,85
,2016-07-27 03:00,27,148.3,148.55,148.15,148.55,39
,2016-07-27 03:30,27,148,148,147.9,147.95,10
,2016-07-27 04:00,27,148.2,148.2,148.2,148.2,2
,2016-07-27 04:30,27,148.1,148.3,148.1,148.3,3
,2016-07-27 05:00,27,147.9,148.25,147.8,148.25,16
,2016-07-27 05:30,27,148.5,148.5,148.1,148.1,11
,2016-07-27 06:00,27,147.6,147.65,147.6,147.65,3
,2016-07-27 06:30,27,148.1,148.2,148,148.2,3
,2016-07-27 07:00,27,148.15,148.2,147,147.25,27
,2016-07-27 07:30,27,147.1,147.1,145.9,146.25,93
,2016-07-27 08:00,27,146.35,147.25,146.05,146.75,81
,2016-07-27 08:30,27,147.15,147.55,146.95,146.95,93
,2016-07-27 09:00,27,146.95,147.2,146.75,146.75,51
,2016-07-27 09:30,27,146.65,146.9,146.3,146.9,58
,2016-07-27 10:00,27,146.7,146.75,146.25,146.25,23
,2016-07-27 10:30,27,146.35,146.35,145.7,145.7,45
,2016-07-27 11:00,27,145.95,146.3,145.95,146.3,2
,2016-07-27 11:30,27,146.3,146.65,146.3,146.65,29
,2016-07-27 12:00,27,146.5,147.4,146.5,147.4,131
,2016-07-28 03:00,28,148.1,148.25,148.05,148.1,13
,2016-07-28 03:30,28,148,148,148,148,2
,2016-07-28 04:00,28,148,148.05,147.9,147.9,15
,2016-07-28 04:30,28,147.75,147.75,147.75,147.75,6
,2016-07-28 05:00,28,147.8,147.8,147.45,147.45,39
,2016-07-28 05:30,28,147.55,147.6,147.55,147.6,2
,2016-07-28 06:00,28,147.55,147.55,147.15,147.15,9
,2016-07-28 06:30,28,147.15,147.15,147.15,147.15,5
,2016-07-28 07:00,28,147.65,147.85,147.45,147.45,3
,2016-07-28 07:30,28,147.1,147.15,146.7,146.9,13
,2016-07-28 08:00,28,147.35,147.45,146.75,146.75,6
,2016-07-28 09:00,28,146.8,146.9,146.3,146.45,38
,2016-07-28 09:30,28,146.35,146.75,145.55,146.5,98
,2016-07-28 10:00,28,146.6,146.6,146.25,146.35,3
,2016-07-28 10:30,28,146.4,146.85,146.35,146.85,5
,2016-07-28 11:00,28,147,147.15,146.6,146.65,24
,2016-07-28 11:30,28,146.85,148.2,146.85,148,33
,2016-07-28 12:00,28,147.8,148.55,147.65,148.2,104
,2016-07-29 03:00,29,148.35,148.4,147.35,147.35,26
,2016-07-29 03:30,29,147.3,147.3,146.8,147.05,41
,2016-07-29 04:00,29,146.95,147.05,146.95,147,10
,2016-07-29 05:00,29,147.4,147.4,147.4,147.4,1
,2016-07-29 05:30,29,147.5,147.5,147.3,147.3,6
,2016-07-29 06:00,29,147.5,147.8,147.5,147.8,4
,2016-07-29 06:30,29,147.7,147.7,147.7,147.7,1
,2016-07-29 07:00,29,147.5,147.5,146.65,146.7,13
,2016-07-29 07:30,29,146.6,149.85,146.6,149.75,159
,2016-07-29 08:00,29,149.85,150.35,149.4,149.4,56
,2016-07-29 08:30,29,149.65,150.2,149.5,150.15,55
,2016-07-29 09:00,29,150.05,151.5,150.05,151.05,72
,2016-07-29 09:30,29,150.9,151.45,150.85,151.35,43
,2016-07-29 10:00,29,151.5,151.5,150.55,150.55,59
,2016-07-29 10:30,29,150.55,150.8,150.1,150.3,10
,2016-07-29 11:00,29,150.4,150.9,150.4,150.9,24
,2016-07-29 11:30,29,151,151.15,150.65,151,20
,2016-07-29 12:00,29,151,152.55,151,151.45,234
,2016-08-01 03:00,1,151.65,151.65,151,151.1,41
,2016-08-01 03:30,1,151.35,151.35,151.05,151.05,3
,2016-08-01 04:00,1,151.3,151.5,151.3,151.4,11
,2016-08-01 04:30,1,151.35,151.35,151.35,151.35,6
,2016-08-01 05:00,1,151.75,151.75,151.65,151.65,9
,2016-08-01 05:30,1,151.65,151.65,151.65,151.65,3
,2016-08-01 06:00,1,151.8,151.8,151.5,151.5,8
,2016-08-01 06:30,1,151.9,151.9,151.7,151.7,2
,2016-08-01 07:00,1,151.5,151.5,150.5,151.1,128
,2016-08-01 07:30,1,151,151.05,150.45,150.45,58
,2016-08-01 08:00,1,150.6,151.15,150.3,150.55,45
,2016-08-01 08:30,1,150.5,150.5,149.7,150.2,148
,2016-08-01 09:00,1,150.3,151,150.25,150.85,55
,2016-08-01 09:30,1,150.8,150.8,150.2,150.2,24
,2016-08-01 10:00,1,150.45,150.9,150.1,150.1,33
,2016-08-01 10:30,1,150.25,150.35,150.15,150.25,29
,2016-08-01 11:00,1,150.35,150.4,150.25,150.35,32
,2016-08-01 11:30,1,149.65,149.85,149.6,149.85,13
,2016-08-01 12:00,1,150,150.25,149.55,150.1,107
,2016-08-02 03:00,2,149.9,150.25,149.9,150.25,19
,2016-08-02 03:30,2,149.65,149.65,148.8,149.1,56
,2016-08-02 04:00,2,149.1,149.2,149.1,149.2,8
,2016-08-02 04:30,2,149.2,149.4,149.2,149.4,7
,2016-08-02 05:00,2,150.15,150.5,150.15,150.5,2
,2016-08-02 05:30,2,150.45,150.45,150.4,150.4,3
,2016-08-02 06:00,2,150.25,150.25,150.2,150.2,3
,2016-08-02 06:30,2,150.7,150.7,150.6,150.6,3
,2016-08-02 07:00,2,150.4,151.25,150.1,150.75,12
,2016-08-02 07:30,2,150.7,150.9,150.35,150.75,52
,2016-08-02 08:00,2,151.15,151.55,151.05,151.45,33
,2016-08-02 08:30,2,151.55,151.95,151.45,151.7,39
,2016-08-02 09:00,2,151.55,151.55,150.85,150.85,11
,2016-08-02 09:30,2,150.7,150.7,149.85,149.85,39
,2016-08-02 10:00,2,149.95,149.95,147.7,147.75,88
,2016-08-02 10:30,2,147.55,148.3,147.5,147.95,83
,2016-08-02 11:00,2,147.9,147.9,147.65,147.7,45
,2016-08-02 11:30,2,147.5,147.5,146.9,147.35,34
,2016-08-02 12:00,2,147.35,147.85,147.35,147.45,88
,2016-08-03 03:00,3,147.7,147.95,147.3,147.3,19
,2016-08-03 03:30,3,147.2,147.5,147.2,147.5,6
,2016-08-03 04:00,3,147.65,147.65,147.4,147.4,4
,2016-08-03 04:30,3,147.4,147.5,147.35,147.5,8
,2016-08-03 06:30,3,147.6,147.6,147.6,147.6,3
,2016-08-03 07:00,3,147.65,148.35,147.65,147.7,23
,2016-08-03 07:30,3,147.6,147.65,146.75,147.25,75
,2016-08-03 08:00,3,147.15,147.25,146.3,147.25,49
,2016-08-03 08:30,3,146.9,146.9,146.5,146.65,16
,2016-08-03 09:00,3,146.6,147.3,146.6,147.25,29
,2016-08-03 09:30,3,147,148.15,146.85,147.15,46
,2016-08-03 10:00,3,147.4,148,147.2,147.75,38
,2016-08-03 10:30,3,148,148.2,147.75,148.2,34
,2016-08-03 11:00,3,148.1,148.1,146.75,147.05,49
,2016-08-03 11:30,3,147.05,147.35,147,147.3,11
,2016-08-03 12:00,3,147.2,147.35,146.8,146.8,102
,2016-08-04 03:00,4,147.15,147.15,146.8,146.8,15
,2016-08-04 03:30,4,147.1,147.1,146.8,146.8,38
,2016-08-04 04:00,4,146.8,146.95,146.8,146.95,24
,2016-08-04 04:30,4,146.95,146.95,146.95,146.95,1
,2016-08-04 05:00,4,146.95,146.95,146.75,146.75,56
,2016-08-04 05:30,4,146.7,146.7,146.4,146.4,77
,2016-08-04 06:00,4,146.45,146.5,146.45,146.5,5
,2016-08-04 06:30,4,146.35,146.35,145.7,145.7,133
,2016-08-04 07:00,4,145.8,146.3,145.8,146.15,75
,2016-08-04 07:30,4,145.85,145.85,143.55,143.85,334
,2016-08-04 08:00,4,143.75,144.3,143.65,144.25,56
,2016-08-04 08:30,4,143.9,144.95,143.9,144.7,58
,2016-08-04 09:00,4,144.5,144.7,144.2,144.35,45
,2016-08-04 09:30,4,144.55,144.55,144.15,144.55,66
,2016-08-04 10:00,4,144.5,145.65,144.5,145.6,66
,2016-08-04 10:30,4,145.7,146.1,145.7,145.85,45
,2016-08-04 11:00,4,145.8,145.85,145.6,145.85,62
,2016-08-04 11:30,4,146,148.1,145.85,147.4,170
,2016-08-04 12:00,4,147.45,149.9,147.4,148.6,251
,2016-08-05 03:00,5,149.5,149.85,149,149.6,74
,2016-08-05 03:30,5,149.6,149.65,149.4,149.4,26
,2016-08-05 04:00,5,149.45,149.45,149.4,149.4,2
,2016-08-05 04:30,5,149.5,149.5,149.4,149.4,24
,2016-08-05 05:00,5,149.1,149.1,149,149,12
,2016-08-05 05:30,5,149.05,149.3,148.95,149.3,13
,2016-08-05 06:30,5,149.45,149.5,149.05,149.05,13
,2016-08-05 07:00,5,149.25,150.35,149.05,150.3,54
,2016-08-05 07:30,5,150.05,150.45,149.35,150.25,115
,2016-08-05 08:00,5,149.4,149.75,149.3,149.55,38
,2016-08-05 08:30,5,149.1,149.2,148.05,148.3,56
,2016-08-05 09:00,5,148.4,149.45,148,148.75,41
,2016-08-05 09:30,5,148.6,148.6,148.1,148.3,61
,2016-08-05 10:00,5,148.2,148.8,148.1,148.7,34
,2016-08-05 10:30,5,149.15,149.25,148.7,148.8,42
,2016-08-05 11:00,5,148.8,148.9,148.55,148.9,24
,2016-08-05 11:30,5,149.1,149.2,149.1,149.15,3
,2016-08-05 12:00,5,149.1,149.7,148.95,149.15,165
,2016-08-08 03:00,8,149.8,150.5,149.8,150.5,35
,2016-08-08 03:30,8,150.4,150.4,150,150,5
,2016-08-08 04:00,8,150.2,150.2,150.15,150.15,22
,2016-08-08 04:30,8,150.3,150.3,150.3,150.3,3
,2016-08-08 05:00,8,150.25,150.25,150.2,150.2,3
,2016-08-08 05:30,8,150.35,151,150.35,150.7,18
,2016-08-08 06:00,8,150.8,151,150.8,150.95,12
,2016-08-08 06:30,8,150.95,151,150.6,150.6,73
,2016-08-08 07:00,8,150.55,150.55,149.95,150,92
,2016-08-08 07:30,8,150.25,150.45,149.4,149.8,56
,2016-08-08 08:00,8,149.8,150.2,149.75,149.9,107
,2016-08-08 08:30,8,149.85,150.25,149.8,149.8,38
,2016-08-08 09:00,8,149.9,149.9,148.7,148.75,49
,2016-08-08 09:30,8,148.5,148.5,147.25,147.7,65
,2016-08-08 10:00,8,147.6,148.5,147.6,147.75,15
,2016-08-08 10:30,8,147.55,147.9,147.5,147.7,23
,2016-08-08 11:00,8,147.65,147.65,147.55,147.55,20
,2016-08-08 11:30,8,147.9,148.15,147.9,148.15,6
,2016-08-08 12:00,8,148.25,148.45,147.65,148.4,104
,2016-08-09 03:00,9,148.45,148.45,146.7,146.9,39
,2016-08-09 03:30,9,146.95,147.35,146.85,146.9,21
,2016-08-09 04:00,9,147.05,147.15,147.05,147.15,4
,2016-08-09 04:30,9,147.1,147.15,147,147,4
,2016-08-09 05:00,9,147,147.45,147,147.45,51
,2016-08-09 05:30,9,147.4,147.5,147.4,147.5,11
,2016-08-09 06:00,9,147.55,147.55,147.45,147.45,8
,2016-08-09 06:30,9,147.35,147.35,147.3,147.3,4
,2016-08-09 07:00,9,147.65,147.85,146.75,147.15,52
,2016-08-09 07:30,9,147.05,147.05,145.5,145.75,206
,2016-08-09 08:00,9,145.5,146.05,145.5,146.05,30
,2016-08-09 08:30,9,145.95,146.85,145.9,146.15,158
,2016-08-09 09:00,9,146.2,147.3,146.15,147.25,111
,2016-08-09 09:30,9,147.25,147.8,147.05,147.3,68
,2016-08-09 10:00,9,147.35,149.05,147.35,148.5,218
,2016-08-09 10:30,9,148.6,148.6,147.8,148.15,57
,2016-08-09 11:00,9,148.15,148.35,147.35,147.55,44
,2016-08-09 11:30,9,147.65,148.4,147.5,148.35,90
,2016-08-09 12:00,9,148.25,148.3,147.65,147.9,333
,2016-08-10 03:00,10,148.4,148.45,148.1,148.25,18
,2016-08-10 03:30,10,148.15,148.5,148.1,148.2,8
,2016-08-10 04:00,10,148.2,148.25,148.2,148.25,4
,2016-08-10 04:30,10,148.3,148.3,147.95,147.95,15
,2016-08-10 05:00,10,147.85,147.85,147,147,12
,2016-08-10 05:30,10,147.2,147.4,147,147.35,6
,2016-08-10 06:30,10,147.5,147.65,147.35,147.5,14
,2016-08-10 07:00,10,147.35,148.3,147.2,147.35,64
,2016-08-10 07:30,10,147.35,147.7,147.05,147.3,149
,2016-08-10 08:00,10,147.15,147.45,146.9,147.3,113
,2016-08-10 08:30,10,147.15,147.2,146.15,146.15,66
,2016-08-10 09:00,10,146.4,146.9,146.4,146.55,211
,2016-08-10 09:30,10,146.55,146.95,146.45,146.65,120
,2016-08-10 10:00,10,146.6,146.6,145.55,145.85,285
,2016-08-10 10:30,10,145.8,146.35,145.7,146.35,81
,2016-08-10 11:00,10,146.35,146.5,146.1,146.15,39
,2016-08-10 11:30,10,146.1,146.45,145.9,146.25,33
,2016-08-10 12:00,10,146.45,146.45,145.5,145.9,125
,2016-08-11 03:00,11,145.3,145.3,144.25,144.25,82
,2016-08-11 03:30,11,144.35,144.75,144.35,144.75,29
,2016-08-11 04:00,11,144.7,144.75,144.65,144.65,13
,2016-08-11 04:30,11,144.8,144.8,144.8,144.8,1
,2016-08-11 05:00,11,144.85,144.85,144.85,144.85,1
,2016-08-11 05:30,11,145.05,145.05,145.05,145.05,1
,2016-08-11 06:00,11,145.2,145.2,144.9,144.9,25
,2016-08-11 06:30,11,144.8,144.85,144.2,144.45,114
,2016-08-11 07:00,11,144.4,144.7,143.85,144.6,136
,2016-08-11 07:30,11,144.55,144.55,143.65,143.85,304
,2016-08-11 08:00,11,143.9,145.15,143.75,144.75,67
,2016-08-11 08:30,11,144.9,145.3,144.45,144.45,50
,2016-08-11 09:00,11,144.5,144.7,144.1,144.4,28
,2016-08-11 09:30,11,144.4,144.6,144.1,144.5,37
,2016-08-11 10:00,11,144.35,144.35,143.95,144.1,72
,2016-08-11 10:30,11,144.05,144.4,144,144.25,23
,2016-08-11 11:00,11,144.35,144.5,144.25,144.45,34
,2016-08-11 11:30,11,144.45,144.55,144.35,144.5,24
,2016-08-11 12:00,11,144.35,144.75,144.3,144.75,76
,2016-08-12 03:00,12,144.45,145,144.45,145,42
,2016-08-12 03:30,12,144.35,144.35,144.1,144.3,7
,2016-08-12 04:30,12,144.3,144.3,144.3,144.3,1
,2016-08-12 05:00,12,144.4,144.65,144.4,144.65,4
,2016-08-12 06:00,12,144.3,144.3,144.25,144.25,6
,2016-08-12 06:30,12,144.35,144.35,143.9,144.05,15
,2016-08-12 07:00,12,144.05,144.05,143.5,143.5,59
,2016-08-12 07:30,12,143.85,143.95,143.55,143.55,43
,2016-08-12 08:00,12,143.55,143.7,143.5,143.7,40
,2016-08-12 08:30,12,143.6,143.7,143.4,143.4,69
,2016-08-12 09:00,12,143.6,143.6,143.3,143.55,140
,2016-08-12 09:30,12,143.4,144.15,143.35,143.75,157
,2016-08-12 10:00,12,143.55,144.05,143.55,144.05,40
,2016-08-12 10:30,12,144.2,144.55,144.15,144.3,46
,2016-08-12 11:00,12,144.35,144.35,143.75,143.8,35
,2016-08-12 11:30,12,143.85,143.85,143.7,143.75,77
,2016-08-12 12:00,12,143.7,143.75,143.5,143.6,239
,2016-08-15 03:00,15,143.75,143.75,143.25,143.3,62
,2016-08-15 03:30,15,143.2,143.25,143.15,143.2,21
,2016-08-15 04:00,15,143.25,143.25,143.1,143.15,10
,2016-08-15 04:30,15,143.15,143.15,143.15,143.15,10
,2016-08-15 05:00,15,143.2,143.6,143.2,143.55,9
,2016-08-15 05:30,15,143.85,144.05,143.8,143.95,7
,2016-08-15 06:00,15,144.3,144.3,143.9,144.1,29
,2016-08-15 06:30,15,144,144,143.75,143.95,5
,2016-08-15 07:00,15,143.5,144.25,143.3,144.1,79
,2016-08-15 07:30,15,144.4,146.5,143.9,146.15,174
,2016-08-15 08:00,15,146.3,146.8,145.65,146.65,193
,2016-08-15 08:30,15,146.75,147.25,146.4,146.95,139
,2016-08-15 09:00,15,146.95,147.15,146.5,146.55,113
,2016-08-15 09:30,15,146.3,146.35,144.95,145.15,109
,2016-08-15 10:00,15,145.1,145.55,145,145.05,100
,2016-08-15 10:30,15,144.9,145,144.4,144.45,44
,2016-08-15 11:00,15,144.45,144.45,143.35,143.35,68
,2016-08-15 11:30,15,143.5,143.9,143.3,143.8,73
,2016-08-15 12:00,15,143.85,144.15,143.35,143.55,167
,2016-08-16 03:00,16,143.35,144.15,143.25,144.1,124
,2016-08-16 03:30,16,144.1,144.1,143.95,144.05,81
,2016-08-16 04:00,16,144.05,144.05,144.05,144.05,1
,2016-08-16 04:30,16,144,144,143.8,143.85,6
,2016-08-16 05:00,16,143.7,143.8,143.55,143.65,20
,2016-08-16 05:30,16,143.75,144,143.75,144,21
,2016-08-16 06:00,16,143.95,144.15,143.9,144.05,29
,2016-08-16 06:30,16,143.95,144.3,143.7,143.9,18
,2016-08-16 07:00,16,143.9,144.55,143.75,143.95,85
,2016-08-16 07:30,16,144.05,144.05,143.35,143.65,100
,2016-08-16 08:00,16,143.7,143.9,143.55,143.55,32
,2016-08-16 08:30,16,143.55,143.6,143.1,143.25,92
,2016-08-16 09:00,16,143.15,143.4,143.05,143.05,146
,2016-08-16 09:30,16,143.05,143.6,143,143.3,209
,2016-08-16 10:00,16,143.25,143.85,143.1,143.5,86
,2016-08-16 10:30,16,143.6,143.65,143.35,143.45,79
,2016-08-16 11:00,16,143.45,143.8,143.3,143.7,60
,2016-08-16 11:30,16,143.65,143.8,143.55,143.55,36
,2016-08-16 12:00,16,143.65,144,143.5,143.7,121
,2016-08-17 03:00,17,143.8,143.8,143.55,143.7,9
,2016-08-17 03:30,17,143.5,143.5,143.3,143.35,14
,2016-08-17 04:00,17,143.25,143.35,143.25,143.35,2
,2016-08-17 04:30,17,143.2,143.3,143.2,143.3,2
,2016-08-17 05:00,17,143.3,143.4,143.3,143.4,9
,2016-08-17 06:00,17,143.4,143.5,143.4,143.5,5
,2016-08-17 06:30,17,143.5,143.6,143.3,143.35,22
,2016-08-17 07:00,17,143.35,143.35,142.55,142.8,235
,2016-08-17 07:30,17,143.05,143.5,142.95,143.5,58
,2016-08-17 08:00,17,143.35,143.4,142.9,143,35
,2016-08-17 08:30,17,142.9,142.95,142.65,142.65,241
,2016-08-17 09:00,17,142.7,142.8,142.35,142.5,252
,2016-08-17 09:30,17,142.55,142.65,142.35,142.5,95
,2016-08-17 10:00,17,142.55,142.6,142.25,142.5,124
,2016-08-17 10:30,17,142.45,142.5,142.25,142.25,139
,2016-08-17 11:00,17,142.3,142.45,142.25,142.4,145
,2016-08-17 11:30,17,142.3,142.3,141.85,141.95,71
,2016-08-17 12:00,17,142.05,142.1,141.1,141.6,355
,2016-08-18 03:00,18,142,142.1,141.3,142,164
,2016-08-18 03:30,18,141.9,141.95,141.8,141.9,35
,2016-08-18 04:00,18,142,142.1,141.9,142.1,13
,2016-08-18 04:30,18,142.05,142.05,141.9,142,15
,2016-08-18 05:00,18,141.95,142.2,141.95,142.2,44
,2016-08-18 05:30,18,142,142.15,142,142.15,45
,2016-08-18 06:00,18,142.15,142.4,142.1,142.4,63
,2016-08-18 06:30,18,142.3,142.45,141.9,141.95,57
,2016-08-18 07:00,18,141.75,141.8,141.4,141.55,178
,2016-08-18 07:30,18,141.55,142.75,141.55,142.6,125
,2016-08-18 08:00,18,142.6,142.95,142.45,142.45,96
,2016-08-18 08:30,18,142.55,143.7,142.2,143.35,270
,2016-08-18 09:00,18,143,144.1,142.95,143.7,140
,2016-08-18 09:30,18,143.9,144.65,143.7,144.25,146
,2016-08-18 10:00,18,143.95,144.45,143.95,144.45,41
,2016-08-18 10:30,18,144.5,145.2,144.2,144.3,102
,2016-08-18 11:00,18,144.2,144.7,144.2,144.7,32
,2016-08-18 11:30,18,144.7,144.8,144.45,144.65,80
,2016-08-18 12:00,18,144.6,145.05,144.35,144.9,90
,2016-08-19 03:00,19,144.85,146.05,144.5,144.5,117
,2016-08-19 03:30,19,144.4,144.4,143.85,144.05,17
,2016-08-19 04:00,19,144.1,144.6,144.05,144.6,13
,2016-08-19 04:30,19,144.7,144.8,144.5,144.65,9
,2016-08-19 05:00,19,144.6,144.6,144.5,144.5,3
,2016-08-19 05:30,19,144.6,144.6,144.6,144.6,1
,2016-08-19 06:00,19,144.6,144.65,144.45,144.45,4
,2016-08-19 06:30,19,144.3,144.3,143.9,143.9,15
,2016-08-19 07:00,19,144.05,144.15,143.65,143.85,30
,2016-08-19 07:30,19,143.95,144.45,143.8,143.9,21
,2016-08-19 08:00,19,143.75,144.1,143.75,144.1,27
,2016-08-19 08:30,19,143.85,144.1,143.65,144.1,47
,2016-08-19 09:00,19,144.15,145.45,144.15,144.85,134
,2016-08-19 09:30,19,145.15,145.8,145.15,145.75,37
,2016-08-19 10:00,19,145.75,145.75,145.45,145.75,25
,2016-08-19 10:30,19,145.6,145.6,145.4,145.6,13
,2016-08-19 11:00,19,145.5,145.6,145.05,145.05,31
,2016-08-19 11:30,19,144.95,145.25,144.95,145.2,12
,2016-08-19 12:00,19,145.2,145.3,144.75,144.95,37
,2016-08-22 03:00,22,144.9,144.95,144.2,144.5,12
,2016-08-22 03:30,22,144.6,144.9,144.6,144.9,6
,2016-08-22 04:00,22,144.9,145.1,144.9,144.9,8
,2016-08-22 04:30,22,144.9,144.9,144.8,144.8,2
,2016-08-22 05:00,22,144.85,144.95,144.85,144.95,6
,2016-08-22 05:30,22,144.95,145.2,144.95,145.2,5
,2016-08-22 06:00,22,144.85,144.85,144.85,144.85,1
,2016-08-22 06:30,22,144.95,144.95,144.95,144.95,1
,2016-08-22 07:00,22,145.15,146.1,145.15,145.9,41
,2016-08-22 07:30,22,145.95,148.55,145.95,148.2,246
,2016-08-22 08:00,22,148.25,148.45,147.75,147.95,113
,2016-08-22 08:30,22,147.95,148.05,147.65,147.7,50
,2016-08-22 09:00,22,147.65,148,147.65,148,38
,2016-08-22 09:30,22,148,148.25,147.95,148.2,26
,2016-08-22 10:00,22,148.25,148.3,148.05,148.15,60
,2016-08-22 10:30,22,148.2,148.25,148.05,148.1,82
,2016-08-22 11:00,22,148.15,149.05,148.15,148.75,83
,2016-08-22 11:30,22,148.8,149.5,148.5,149.45,112
,2016-08-22 12:00,22,149.45,149.75,149,149.4,118
,2016-08-23 03:00,23,148.9,149.25,148.75,149.25,39
,2016-08-23 03:30,23,149.2,149.6,149.2,149.6,49
,2016-08-23 04:00,23,149.5,149.5,148.95,149.1,70
,2016-08-23 04:30,23,149.15,149.15,149.15,149.15,3
,2016-08-23 05:00,23,149.1,149.1,149,149,14
,2016-08-23 05:30,23,148.85,148.95,148.85,148.85,4
,2016-08-23 06:00,23,148.95,149.15,148.75,149.1,92
,2016-08-23 06:30,23,149.1,149.35,149,149.35,7
,2016-08-23 07:00,23,149.25,150.1,149.1,150.1,103
,2016-08-23 07:30,23,150.15,150.45,149.9,150.15,100
,2016-08-23 08:00,23,150.15,150.45,148.85,148.85,130
,2016-08-23 08:30,23,149,149.35,148.2,149.25,88
,2016-08-23 09:00,23,149.15,149.9,149.15,149.8,94
,2016-08-23 09:30,23,149.7,150.35,149.45,149.75,96
,2016-08-23 10:00,23,149.9,150.4,149.5,150.1,80
,2016-08-23 10:30,23,150.15,150.3,150,150.25,60
,2016-08-23 11:00,23,150.3,150.35,150,150.25,21
,2016-08-23 11:30,23,150.3,150.85,150.3,150.7,87
,2016-08-23 12:00,23,150.7,150.75,150.25,150.55,159
,2016-08-24 03:00,24,150,150.3,150,150.05,50
,2016-08-24 03:30,24,150.3,150.6,150.3,150.5,12
,2016-08-24 04:00,24,150.35,150.5,150.35,150.5,5
,2016-08-24 04:30,24,150.4,150.4,150.3,150.3,6
,2016-08-24 05:30,24,149.95,150,149.95,150,8
,2016-08-24 06:00,24,149.9,150,149.6,149.65,16
,2016-08-24 06:30,24,149.45,149.6,149.4,149.6,11
,2016-08-24 07:00,24,149.8,150.9,149.8,150.8,117
,2016-08-24 07:30,24,150.9,150.9,149.85,149.85,84
,2016-08-24 08:00,24,150.25,150.5,150.1,150.3,61
,2016-08-24 08:30,24,150.3,150.7,150.15,150.15,57
,2016-08-24 09:00,24,150.25,150.25,149.15,149.2,147
,2016-08-24 09:30,24,149.05,149.35,148.8,149.35,54
,2016-08-24 10:00,24,149,149.4,148.95,149.4,43
,2016-08-24 10:30,24,149.25,149.7,149.15,149.15,31
,2016-08-24 11:00,24,149,149.15,148.5,148.5,40
,2016-08-24 11:30,24,148.4,148.4,145.5,145.8,361
,2016-08-24 12:00,24,146,146.5,145.45,146.25,142
,2016-08-25 03:00,25,145.8,146.35,145.6,146.35,45
,2016-08-25 03:30,25,146.1,146.15,146.1,146.15,4
,2016-08-25 04:00,25,146.5,146.75,146.45,146.75,4
,2016-08-25 04:30,25,146.8,147.15,146.8,146.85,13
,2016-08-25 05:00,25,146.85,146.9,146.75,146.75,16
,2016-08-25 05:30,25,146.65,146.65,146.65,146.65,2
,2016-08-25 07:00,25,147,147.25,146.45,146.45,65
,2016-08-25 07:30,25,146.5,148.1,146.5,147.85,59
,2016-08-25 08:00,25,147.9,147.9,147.45,147.85,93
,2016-08-25 08:30,25,147.8,148,146.85,146.85,31
,2016-08-25 09:00,25,147.35,147.6,147.25,147.25,6
,2016-08-25 09:30,25,147.2,147.45,147.2,147.3,20
,2016-08-25 10:00,25,147.2,147.2,146.75,147.1,69
,2016-08-25 10:30,25,146.95,146.95,146.45,146.55,82
,2016-08-25 11:00,25,146.45,146.65,146.3,146.65,22
,2016-08-25 11:30,25,146.55,147,146.35,146.95,12
,2016-08-25 12:00,25,147,147.8,146.95,147.6,83
,2016-08-26 03:00,26,147.6,147.6,147.1,147.4,16
,2016-08-26 03:30,26,147.5,148.5,147.45,148.1,31
,2016-08-26 04:00,26,148.1,148.1,148,148,6
,2016-08-26 04:30,26,147.95,147.95,147.75,147.75,9
,2016-08-26 05:00,26,147.65,147.85,147.65,147.85,2
,2016-08-26 05:30,26,147.9,148,147.9,148,6
,2016-08-26 06:00,26,148,148,148,148,1
,2016-08-26 06:30,26,148.4,148.6,148.4,148.6,4
,2016-08-26 07:00,26,148.4,149.05,148.35,148.75,39
,2016-08-26 07:30,26,148.7,150.75,148.45,150.4,254
,2016-08-26 08:00,26,150.3,150.5,149.95,149.95,134
,2016-08-26 08:30,26,149.95,150.6,149.95,150.6,45
,2016-08-26 09:00,26,150.5,150.55,149.2,150.2,108
,2016-08-26 09:30,26,150.25,150.45,149.55,149.8,24
,2016-08-26 10:00,26,149.75,150.05,149.55,149.75,60
,2016-08-26 10:30,26,149.7,149.85,148.85,148.85,40
,2016-08-26 11:00,26,148.8,148.85,147.3,147.35,166
,2016-08-26 11:30,26,147.2,147.3,146.45,147.15,90
,2016-08-26 12:00,26,147.15,148.5,147.1,148.35,145
,2016-08-29 06:30,29,147.9,148.15,147.55,148.1,37
,2016-08-29 07:00,29,148,148,147.25,147.4,82
,2016-08-29 07:30,29,147.5,148.45,147.5,147.95,53
,2016-08-29 08:00,29,147.95,148.35,147.95,148.3,21
,2016-08-29 08:30,29,148.3,150.3,148.3,149.8,187
,2016-08-29 09:00,29,149.8,149.9,149.35,149.35,75
,2016-08-29 09:30,29,149.4,150,149.25,149.8,27
,2016-08-29 10:00,29,149.8,150.3,149.4,149.45,60
,2016-08-29 10:30,29,149.4,149.6,149.4,149.5,4
,2016-08-29 11:00,29,149.75,149.75,148.45,148.55,22
,2016-08-29 11:30,29,148.55,148.7,148.05,148.45,76
,2016-08-29 12:00,29,148.4,148.7,148.05,148.05,40
,2016-08-30 03:00,30,148.1,148.65,148,148.6,38
,2016-08-30 03:30,30,148.6,148.6,148.6,148.6,1
,2016-08-30 04:00,30,148.95,148.95,148.7,148.7,8
,2016-08-30 05:30,30,148.6,148.9,148.55,148.9,8
,2016-08-30 06:00,30,148.75,148.75,148.45,148.45,28
,2016-08-30 06:30,30,148.45,148.55,148.45,148.55,6
,2016-08-30 07:00,30,148.55,149,148.55,148.85,24
,2016-08-30 07:30,30,148.95,148.95,147.6,147.75,201
,2016-08-30 08:00,30,147.9,148.3,147.8,148.1,58
,2016-08-30 08:30,30,148.4,148.55,147.85,148.05,49
,2016-08-30 09:00,30,147.95,148.15,146.65,146.75,140
,2016-08-30 09:30,30,146.7,146.9,146.1,146.9,249
,2016-08-30 10:00,30,146.95,146.95,146.5,146.7,26
,2016-08-30 10:30,30,146.8,147,146.8,146.85,13
,2016-08-30 11:00,30,146.95,147.5,146.95,147.45,29
,2016-08-30 11:30,30,147.3,149,147.3,148.9,91
,2016-08-30 12:00,30,149,149.5,148.9,149,121
,2016-08-31 03:00,31,149.25,149.8,149.2,149.5,17
,2016-08-31 03:30,31,149.35,149.8,149.35,149.8,16
,2016-08-31 04:00,31,149.6,149.6,149.5,149.6,8
,2016-08-31 04:30,31,149.7,149.7,149,149,9
,2016-08-31 05:00,31,148.95,149,148.9,149,8
,2016-08-31 05:30,31,149.15,149.35,149.1,149.1,8
,2016-08-31 06:00,31,148.95,149.35,148.85,149.35,9
,2016-08-31 06:30,31,149.45,149.45,149.25,149.45,6
,2016-08-31 07:00,31,149.45,150.1,149.25,149.8,102
,2016-08-31 07:30,31,149.8,149.8,148.05,148.3,74
,2016-08-31 08:00,31,148.25,149.4,148.2,149.35,43
,2016-08-31 08:30,31,149.5,149.95,149.5,149.5,123
,2016-08-31 09:00,31,149.55,149.8,149.3,149.5,63
,2016-08-31 09:30,31,149.45,149.45,148.9,149.3,71
,2016-08-31 10:00,31,149.25,149.45,148.85,149.4,56
,2016-08-31 10:30,31,149.5,149.7,149.4,149.65,34
,2016-08-31 11:00,31,149.7,149.8,149.6,149.8,41
,2016-08-31 11:30,31,149.75,149.9,149.7,149.9,50
,2016-08-31 12:00,31,149.9,150.55,149.8,150,214
,2016-09-01 03:00,1,149.7,151.85,149.7,151.75,220
,2016-09-01 03:30,1,151.7,152.1,151.65,151.95,44
,2016-09-01 04:00,1,151.9,152.3,151.9,152,28
,2016-09-01 04:30,1,151.9,151.9,151.7,151.85,12
,2016-09-01 05:00,1,152,152,151.65,151.8,7
,2016-09-01 05:30,1,151.9,152.4,151.85,152.4,17
,2016-09-01 06:00,1,152.4,152.4,152,152.15,54
,2016-09-01 06:30,1,152.05,152.2,152,152.15,27
,2016-09-01 07:00,1,152.2,153.1,152.15,152.8,354
,2016-09-01 07:30,1,153.05,154.45,153.05,154.25,554
,2016-09-01 08:00,1,154.4,154.85,153.9,153.95,324
,2016-09-01 08:30,1,153.9,154.65,153.55,154.3,289
,2016-09-01 09:00,1,154.35,155.4,154.35,154.95,371
,2016-09-01 09:30,1,154.9,155.4,154.7,154.8,126
,2016-09-01 10:00,1,154.75,155.2,154.6,154.9,109
,2016-09-01 10:30,1,155,155.85,154.95,155.55,205
,2016-09-01 11:00,1,155.6,155.75,155.2,155.75,182
,2016-09-01 11:30,1,155.65,156,155.35,155.55,223
,2016-09-01 12:00,1,155.55,155.6,154,154.2,449
,2016-09-02 03:00,2,154.2,154.85,154.1,154.85,57
,2016-09-02 03:30,2,154.9,154.9,154.75,154.75,3
,2016-09-02 04:00,2,154.75,155.1,154.75,155,57
,2016-09-02 04:30,2,155.15,155.2,155,155.2,25
,2016-09-02 05:00,2,155.7,155.7,155.05,155.15,56
,2016-09-02 05:30,2,155,155,154.5,154.6,66
,2016-09-02 06:00,2,154.7,155.15,154.7,155.15,43
,2016-09-02 06:30,2,155.25,155.7,155.25,155.65,21
,2016-09-02 07:00,2,155.65,155.65,154.4,154.45,118
,2016-09-02 07:30,2,154.55,155.6,154.2,154.8,175
,2016-09-02 08:00,2,154.75,155.2,153.8,155.1,188
,2016-09-02 08:30,2,155.15,155.2,154.4,154.4,98
,2016-09-02 09:00,2,154.45,154.55,153.6,153.9,154
,2016-09-02 09:30,2,153.95,154.1,152.8,153.6,101
,2016-09-02 10:00,2,153.55,154.15,153.5,154.15,51
,2016-09-02 10:30,2,154.3,155.1,154.25,154.8,69
,2016-09-02 11:00,2,154.85,155.05,154.65,155.05,64
,2016-09-02 11:30,2,155.1,155.55,155.1,155.35,72
,2016-09-02 12:00,2,155.35,155.35,154.2,154.55,446
,2016-09-06 03:00,6,154.65,156.25,154.65,155.7,140
,2016-09-06 03:30,6,155.7,156.35,155.65,156.05,66
,2016-09-06 04:00,6,156,156.25,156,156.25,7
,2016-09-06 04:30,6,156.15,156.35,156.15,156.35,15
,2016-09-06 05:00,6,156.1,156.1,155.85,155.9,13
,2016-09-06 05:30,6,155.8,155.8,155.8,155.8,3
,2016-09-06 06:00,6,155.7,155.7,155,155.1,35
,2016-09-06 06:30,6,155.3,155.55,155.3,155.5,11
,2016-09-06 07:00,6,155.5,156.2,155.2,155.3,61
,2016-09-06 07:30,6,155.2,155.6,154.8,155.05,123
,2016-09-06 08:00,6,154.9,155.45,154.65,154.75,49
,2016-09-06 08:30,6,155,155.45,154.7,155.4,79
,2016-09-06 09:00,6,155.55,156.2,155.35,156.05,122
,2016-09-06 09:30,6,156.15,156.15,155.55,155.55,62
,2016-09-06 10:00,6,155.6,156.25,155.4,156.25,63
,2016-09-06 10:30,6,156.35,156.75,156.3,156.7,83
,2016-09-06 11:00,6,156.6,156.7,155.95,156.2,81
,2016-09-06 11:30,6,156.2,156.55,156.2,156.25,40
,2016-09-06 12:00,6,156.25,157,156.1,156.65,285
,2016-09-07 03:00,7,156.85,157.25,156.85,157.05,89
,2016-09-07 03:30,7,156.9,157,156.9,157,25
,2016-09-07 04:00,7,156.9,156.95,156.85,156.85,10
,2016-09-07 04:30,7,156.65,156.65,156.1,156.1,13
,2016-09-07 05:00,7,156,156.35,155.9,156.3,65
,2016-09-07 05:30,7,156.25,156.35,156.25,156.35,3
,2016-09-07 06:00,7,156.35,156.55,156.25,156.55,18
,2016-09-07 06:30,7,156.55,156.95,156.55,156.85,8
,2016-09-07 07:00,7,156.85,156.9,156.3,156.9,21
,2016-09-07 07:30,7,156.55,157.15,156.45,156.85,30
,2016-09-07 08:00,7,156.95,157.5,156.95,157.45,47
,2016-09-07 08:30,7,157.45,157.9,157.4,157.65,135
,2016-09-07 09:00,7,157.7,157.85,157,157.1,44
,2016-09-07 09:30,7,157.25,157.7,157.25,157.6,71
,2016-09-07 10:00,7,157.5,157.95,157.4,157.95,51
,2016-09-07 10:30,7,157.95,158.7,157.95,158.3,128
,2016-09-07 11:00,7,158.05,158.05,157.55,157.95,36
,2016-09-07 11:30,7,157.9,158.15,157.65,157.95,75
,2016-09-07 12:00,7,158,158.6,158,158.2,185
,2016-09-08 03:00,8,158.6,158.9,158.3,158.45,67
,2016-09-08 03:30,8,158.55,158.7,158.15,158.25,34
,2016-09-08 04:00,8,158,158,157.45,157.75,22
,2016-09-08 04:30,8,158,158,157.6,157.85,33
,2016-09-08 05:00,8,157.8,158.35,157.8,158.2,19
,2016-09-08 05:30,8,158,158.1,158,158.1,4
,2016-09-08 06:00,8,158.15,158.25,158.15,158.2,5
,2016-09-08 06:30,8,158.3,158.45,157.85,157.85,55
,2016-09-08 07:00,8,157.85,158.25,157.5,157.55,130
,2016-09-08 07:30,8,157.6,158,156.95,157.05,146
,2016-09-08 08:00,8,157.05,157.85,156.5,157.85,81
,2016-09-08 08:30,8,158,158.35,157.4,157.4,112
,2016-09-08 09:00,8,157.55,157.7,157.05,157.2,91
,2016-09-08 09:30,8,157.2,157.6,156.9,157.05,40
,2016-09-08 10:00,8,157.15,158,157.15,157.55,75
,2016-09-08 10:30,8,157.6,158.2,157.35,158.05,316
,2016-09-08 11:00,8,158.15,158.15,157.7,157.85,53
,2016-09-08 11:30,8,157.95,158.25,157.85,158.1,45
,2016-09-08 12:00,8,158.15,158.3,157.85,158.3,232
,2016-09-09 03:00,9,158,158.1,157.1,157.1,74
,2016-09-09 03:30,9,157.1,157.35,156.95,157.35,47
,2016-09-09 04:00,9,157.1,157.2,157.05,157.15,7
,2016-09-09 04:30,9,157.2,157.3,157.05,157.25,11
,2016-09-09 05:00,9,157.35,157.35,157.05,157.2,5
,2016-09-09 05:30,9,157.2,157.2,156.9,156.9,4
,2016-09-09 06:00,9,156.85,156.85,156.7,156.75,8
,2016-09-09 06:30,9,156.8,156.8,156.55,156.7,4
,2016-09-09 07:00,9,157.05,157.45,155.5,155.85,150
,2016-09-09 07:30,9,155.9,155.95,154.9,155.05,182
,2016-09-09 08:00,9,154.95,156,154.95,155.35,141
,2016-09-09 08:30,9,155.35,155.4,153.85,154,364
,2016-09-09 09:00,9,154.15,154.8,154.1,154.25,92
,2016-09-09 09:30,9,154.2,154.4,153.9,154.3,166
,2016-09-09 10:00,9,154.4,154.75,154.4,154.75,43
,2016-09-09 10:30,9,154.85,154.95,154.65,154.8,58
,2016-09-09 11:00,9,154.65,154.85,154.35,154.35,25
,2016-09-09 11:30,9,154.55,154.7,154.25,154.7,37
,2016-09-09 12:00,9,154.7,155.1,154.2,154.75,190
,2016-09-12 03:00,12,152.5,152.5,151.65,152.35,140
,2016-09-12 03:30,12,152.5,152.55,152.1,152.15,63
,2016-09-12 04:00,12,152.25,152.35,151.95,152,24
,2016-09-12 04:30,12,151.95,152.4,151.9,152.4,53
,2016-09-12 05:00,12,152.35,152.4,152.35,152.35,58
,2016-09-12 05:30,12,152.4,152.4,152.25,152.35,25
,2016-09-12 06:00,12,152.25,152.5,152.25,152.5,25
,2016-09-12 06:30,12,152.5,153,152.5,152.95,115
,2016-09-12 07:00,12,152.85,153,152.25,152.75,189
,2016-09-12 07:30,12,152.75,153.3,152.75,153.3,144
,2016-09-12 08:00,12,153.35,153.55,153.15,153.2,33
,2016-09-12 08:30,12,152.95,153.85,152.9,153.8,133
,2016-09-12 09:00,12,153.75,154.2,153.75,153.75,116
,2016-09-12 09:30,12,153.75,154.05,153.6,153.8,89
,2016-09-12 10:00,12,153.75,153.85,153.25,153.65,40
,2016-09-12 10:30,12,153.45,153.9,153.35,153.55,24
,2016-09-12 11:00,12,153.65,154.55,153.55,154.35,52
,2016-09-12 11:30,12,154.25,154.6,154,154,14
,2016-09-12 12:00,12,154.1,154.75,153.85,153.95,129
,2016-09-13 03:00,13,155.1,156.25,155.1,155.5,79
,2016-09-13 03:30,13,155.5,155.5,154.95,155.1,18
,2016-09-13 04:00,13,155.1,155.1,154.95,155,25
,2016-09-13 04:30,13,155.1,155.1,155.1,155.1,3
,2016-09-13 05:00,13,155,155,155,155,1
,2016-09-13 05:30,13,155.1,155.1,155,155.05,21
,2016-09-13 06:00,13,155,155,154.55,154.75,7
,2016-09-13 06:30,13,154.6,155.25,154.4,155.25,22
,2016-09-13 07:00,13,155.4,155.6,154.75,154.75,29
,2016-09-13 07:30,13,154.8,154.95,153.3,154.3,260
,2016-09-13 08:00,13,154.4,154.8,154.05,154.55,39
,2016-09-13 08:30,13,154.3,154.95,153.9,153.95,36
,2016-09-13 09:00,13,154.05,154.05,153.1,153.2,152
,2016-09-13 09:30,13,153.1,153.5,152.85,153.2,94
,2016-09-13 10:00,13,153.4,153.5,152.65,152.85,165
,2016-09-13 10:30,13,152.9,153.25,152.9,153,48
,2016-09-13 11:00,13,153,153.3,152.95,152.95,72
,2016-09-13 11:30,13,153,153,151.95,152.4,180
,2016-09-13 12:00,13,152.4,152.4,151.45,152.05,262
,2016-09-14 03:00,14,151.75,152.6,151.75,152.6,82
,2016-09-14 03:30,14,152.55,152.55,152.15,152.2,27
,2016-09-14 04:00,14,151.95,152.4,151.95,152.4,12
,2016-09-14 04:30,14,152.45,152.45,152.35,152.35,3
,2016-09-14 05:00,14,152.25,152.35,152.25,152.35,4
,2016-09-14 05:30,14,152.45,152.55,152.1,152.1,11
,2016-09-14 06:00,14,151.95,151.95,151.95,151.95,16
,2016-09-14 06:30,14,151.9,152.3,151.65,152.3,32
,2016-09-14 07:00,14,152.4,152.6,151.05,151.15,119
,2016-09-14 07:30,14,151.25,151.9,150.95,151.8,126
,2016-09-14 08:00,14,151.85,151.85,151,151.75,164
,2016-09-14 08:30,14,151.7,152.1,151.3,151.6,125
,2016-09-14 09:00,14,151.45,152.05,151.45,152,42
,2016-09-14 09:30,14,152.15,152.95,151.7,151.9,328
,2016-09-14 10:00,14,152,152.3,151.75,152.3,33
,2016-09-14 10:30,14,152.05,152.4,151.95,152.4,13
,2016-09-14 11:00,14,152.45,152.45,152.05,152.15,26
,2016-09-14 11:30,14,152.15,152.4,151.9,152.35,27
,2016-09-14 12:00,14,152.5,152.5,152,152.25,93
,2016-09-15 03:00,15,151.95,151.95,151.6,151.65,23
,2016-09-15 03:30,15,151.8,151.8,151.75,151.8,7
,2016-09-15 04:00,15,151.85,152,151.85,152,5
,2016-09-15 04:30,15,152,152.05,151.9,152.05,13
,2016-09-15 05:00,15,152.05,152.05,151.85,151.95,8
,2016-09-15 05:30,15,152.05,152.05,152,152,3
,2016-09-15 06:00,15,151.85,151.9,151.75,151.75,18
,2016-09-15 06:30,15,151.8,151.85,151.65,151.75,15
,2016-09-15 07:00,15,151.8,152.5,151.45,152.45,62
,2016-09-15 07:30,15,152.55,154.1,152.4,153.5,163
,2016-09-15 08:00,15,153.4,153.45,152.55,153,84
,2016-09-15 08:30,15,153.15,153.4,151.3,151.8,105
,2016-09-15 09:00,15,151.7,152.6,151.7,152.35,47
,2016-09-15 09:30,15,152.25,152.4,151.85,152.25,79
,2016-09-15 10:00,15,152.4,152.65,152,152.1,56
,2016-09-15 10:30,15,152.3,152.7,152.3,152.45,47
,2016-09-15 11:00,15,152.45,153,152.45,152.9,24
,2016-09-15 11:30,15,152.85,152.85,152.55,152.6,32
,2016-09-15 12:00,15,152.5,152.55,151.9,151.9,51
,2016-09-16 03:00,16,151.9,152.1,151.3,151.65,28
,2016-09-16 03:30,16,151.5,151.6,151.45,151.6,12
,2016-09-16 04:00,16,151.6,151.6,151.5,151.6,5
,2016-09-16 04:30,16,151.6,151.65,151.6,151.65,12
,2016-09-16 05:00,16,151.85,151.85,151.7,151.7,7
,2016-09-16 05:30,16,151.6,151.7,151.55,151.55,4
,2016-09-16 06:00,16,151.7,151.7,151.7,151.7,1
,2016-09-16 06:30,16,151.75,151.75,151.6,151.6,4
,2016-09-16 07:00,16,151.7,152.5,151.5,152.25,53
,2016-09-16 07:30,16,152.15,152.15,151.15,151.3,79
,2016-09-16 08:00,16,151.5,151.6,150.7,151.05,295
,2016-09-16 08:30,16,151.35,152.6,151.35,152.35,93
,2016-09-16 09:00,16,152.45,152.45,151.9,152.1,15
,2016-09-16 09:30,16,152,152.45,152,152.25,74
,2016-09-16 10:00,16,152.1,152.45,151.7,151.7,79
,2016-09-16 10:30,16,151.95,152.15,151.95,152.15,19
,2016-09-16 11:00,16,152.05,152.25,151.95,151.95,12
,2016-09-16 11:30,16,152.25,152.25,152,152,28
,2016-09-16 12:00,16,151.9,152.35,151.5,152.05,87
,2016-09-19 03:00,19,152.05,153.75,152.05,153.4,80
,2016-09-19 03:30,19,153.5,153.65,153.5,153.65,21
,2016-09-19 04:00,19,153.35,153.55,153.35,153.55,17
,2016-09-19 04:30,19,153.5,153.55,153.5,153.5,16
,2016-09-19 05:00,19,153.55,154.05,153.25,153.3,68
,2016-09-19 05:30,19,153.55,153.55,153,153,14
,2016-09-19 07:00,19,153.25,153.65,153,153.35,47
,2016-09-19 07:30,19,153.35,154.8,153.35,154.35,183
,2016-09-19 08:00,19,154.4,155.6,154.25,155.6,117
,2016-09-19 08:30,19,155.55,156.55,155.25,156.3,325
,2016-09-19 09:00,19,156.25,156.35,155.85,155.9,118
,2016-09-19 09:30,19,155.95,157.05,155.95,156.55,305
,2016-09-19 10:00,19,156.55,156.95,156.4,156.4,79
,2016-09-19 10:30,19,156.5,156.95,156.5,156.9,52
,2016-09-19 11:00,19,156.9,157.1,156.55,156.65,78
,2016-09-19 11:30,19,156.65,156.9,156.6,156.75,37
,2016-09-19 12:00,19,156.85,156.9,155.75,155.8,107
,2016-09-20 03:00,20,156.25,156.8,155.95,156.8,42
,2016-09-20 03:30,20,156.8,156.9,156.45,156.6,23
,2016-09-20 04:00,20,156.8,156.8,156.25,156.35,59
,2016-09-20 04:30,20,156.55,156.75,156.45,156.75,23
,2016-09-20 05:00,20,156.6,156.6,156.4,156.4,6
,2016-09-20 05:30,20,156.5,156.5,156.5,156.5,2
,2016-09-20 06:00,20,156.35,156.35,156.1,156.25,28
,2016-09-20 06:30,20,156.25,156.25,156.2,156.25,12
,2016-09-20 07:00,20,156.4,156.8,156.15,156.75,82
,2016-09-20 07:30,20,156.7,157,156.4,156.45,64
,2016-09-20 08:00,20,156.55,157.65,156.45,157.5,125
,2016-09-20 08:30,20,157.45,157.85,157,157.8,177
,2016-09-20 09:00,20,157.8,158.35,157.35,157.75,346
,2016-09-20 09:30,20,157.8,157.8,157.45,157.6,59
,2016-09-20 10:00,20,157.75,158.45,157.65,158,106
,2016-09-20 10:30,20,158,158.05,157.75,157.8,91
,2016-09-20 11:00,20,157.8,157.95,157.7,157.75,114
,2016-09-20 11:30,20,157.75,160.9,157.75,160.15,905
,2016-09-20 12:00,20,160.15,160.3,159.7,160.05,379
,2016-09-21 03:00,21,159,160.35,159,159.9,131
,2016-09-21 03:30,21,160,160.85,160,160.55,54
,2016-09-21 04:00,21,160.7,160.8,160.45,160.6,21
,2016-09-21 04:30,21,160.6,160.85,160.6,160.7,26
,2016-09-21 05:00,21,160.85,161,160.7,160.95,31
,2016-09-21 05:30,21,160.8,161,160.4,160.45,111
,2016-09-21 06:00,21,160.5,160.7,160.25,160.25,17
,2016-09-21 06:30,21,160.25,160.3,160.25,160.25,8
,2016-09-21 07:00,21,160.65,161.9,160.55,161.1,192
,2016-09-21 07:30,21,161.25,161.45,161,161.3,58
,2016-09-21 08:00,21,161.3,161.75,161.3,161.65,109
,2016-09-21 08:30,21,161.7,161.95,160.55,160.7,213
,2016-09-21 09:00,21,160.7,161.45,160.65,161.25,133
,2016-09-21 09:30,21,161.45,161.55,159.7,160,317
,2016-09-21 10:00,21,160,161,159.95,160.85,107
,2016-09-21 10:30,21,160.85,160.95,160.2,160.4,229
,2016-09-21 11:00,21,160.35,160.55,160.3,160.4,61
,2016-09-21 11:30,21,160.25,160.8,160.25,160.6,51
,2016-09-21 12:00,21,160.65,160.65,159.3,159.5,347
,2016-09-22 03:00,22,159.75,161.1,159.75,160.8,167
,2016-09-22 03:30,22,160.9,161.55,160.85,161.45,148
,2016-09-22 04:00,22,161.6,161.6,161.1,161.55,98
,2016-09-22 04:30,22,161.65,163.1,161.6,162.6,203
,2016-09-22 05:00,22,162.6,163.3,162.6,163.05,102
,2016-09-22 05:30,22,163,163.1,162.8,162.95,101
,2016-09-22 06:00,22,162.85,162.95,162.5,162.6,89
,2016-09-22 06:30,22,162.7,163.8,162.55,163.65,112
,2016-09-22 07:00,22,163.9,164.1,162.8,163.45,139
,2016-09-22 07:30,22,163.3,163.75,162.65,162.65,87
,2016-09-22 08:00,22,162.65,162.75,160.35,160.55,317
,2016-09-22 08:30,22,160.6,161.35,158.6,158.75,172
,2016-09-22 09:00,22,158.9,160.1,158.9,159.95,89
,2016-09-22 09:30,22,160,160.1,159.85,159.95,44
,2016-09-22 10:00,22,160.05,160.55,159.75,160.1,65
,2016-09-22 10:30,22,160.3,160.85,160.3,160.5,54
,2016-09-22 11:00,22,160.7,160.7,159.85,160.05,52
,2016-09-22 11:30,22,160.05,160.15,158.8,158.8,79
,2016-09-22 12:00,22,158.7,159,158,158.15,281
,2016-09-23 03:00,23,157.7,157.7,156.05,156.2,172
,2016-09-23 03:30,23,156.3,156.7,156.2,156.55,42
,2016-09-23 04:00,23,156.7,156.95,156.7,156.75,42
,2016-09-23 04:30,23,156.95,157,156.95,157,12
,2016-09-23 05:00,23,157,157.45,156.9,156.9,24
,2016-09-23 05:30,23,156.75,156.75,156.45,156.5,16
,2016-09-23 06:00,23,156.7,157,156.65,156.8,47
,2016-09-23 06:30,23,156.85,157.55,156.8,157.4,23
,2016-09-23 07:00,23,157.1,157.7,156.85,157.55,60
,2016-09-23 07:30,23,157.35,157.9,157.3,157.55,91
,2016-09-23 08:00,23,157.45,157.45,156.1,156.25,157
,2016-09-23 08:30,23,156.25,156.75,156.2,156.3,89
,2016-09-23 09:00,23,156.35,156.6,155.4,155.6,303
,2016-09-23 09:30,23,155.6,155.85,154.9,155,207
,2016-09-23 10:00,23,155.05,155.5,154.5,155,184
,2016-09-23 10:30,23,154.85,155.25,154.75,155.05,74
,2016-09-23 11:00,23,155,155.2,154.85,154.9,74
,2016-09-23 11:30,23,154.75,154.9,154.55,154.9,96
,2016-09-23 12:00,23,154.7,155.05,154.55,155.05,173
,2016-09-26 03:00,26,155.25,155.3,154.75,154.95,85
,2016-09-26 03:30,26,155,155.05,153.8,153.95,74
,2016-09-26 04:00,26,153.85,154.55,153.75,154.55,82
,2016-09-26 04:30,26,154.15,154.8,154.15,154.8,28
,2016-09-26 05:00,26,154.5,154.85,154.5,154.85,3
,2016-09-26 06:30,26,154.4,154.55,154.35,154.55,3
,2016-09-26 07:00,26,155,155.4,152.8,153.1,206
,2016-09-26 07:30,26,152.9,153.45,152.5,153.15,172
,2016-09-26 08:00,26,153.2,153.25,152.7,152.8,43
,2016-09-26 08:30,26,152.8,153.05,152.6,152.65,42
,2016-09-26 09:00,26,152.75,153.05,152.3,152.35,67
,2016-09-26 09:30,26,152.65,154.1,152.65,154.05,88
,2016-09-26 10:00,26,154.05,154.7,153.9,153.9,139
,2016-09-26 10:30,26,153.85,154.55,153.75,154.15,61
,2016-09-26 11:00,26,154.1,154.4,154,154.2,86
,2016-09-26 11:30,26,154.35,156.05,154.25,156.05,138
,2016-09-26 12:00,26,156,157.1,155.65,156.1,320
,2016-09-27 03:00,27,156.75,156.75,156.3,156.5,37
,2016-09-27 03:30,27,156.65,156.65,156.2,156.35,22
,2016-09-27 04:00,27,156.15,156.65,155.8,156.4,57
,2016-09-27 04:30,27,156.4,156.6,156.4,156.6,18
,2016-09-27 05:00,27,156.65,157,156.65,156.75,56
,2016-09-27 05:30,27,156.6,156.6,156.5,156.6,6
,2016-09-27 06:00,27,156.4,156.4,156.2,156.2,8
,2016-09-27 06:30,27,156.15,156.3,155.9,156.3,22
,2016-09-27 07:00,27,156.1,156.9,155.4,155.55,60
,2016-09-27 07:30,27,155.3,156.25,154.8,156.25,163
,2016-09-27 08:00,27,156.1,156.1,155,155.65,47
,2016-09-27 08:30,27,155.55,155.85,155.35,155.85,46
,2016-09-27 09:00,27,155.85,156.4,155.75,155.9,73
,2016-09-27 09:30,27,156.15,156.15,155.3,155.7,41
,2016-09-27 10:00,27,155.7,156,155.45,155.75,62
,2016-09-27 10:30,27,155.85,156.45,155.85,156.1,42
,2016-09-27 11:00,27,156.2,156.45,156,156.25,126
,2016-09-27 11:30,27,156.05,157.5,156,157.45,157
,2016-09-27 12:00,27,157.45,157.65,156.8,156.8,74
,2016-09-28 03:00,28,157.05,157.5,157.05,157.35,48
,2016-09-28 03:30,28,157.45,157.8,157.1,157.1,35
,2016-09-28 04:00,28,157.1,157.25,157.1,157.25,14
,2016-09-28 04:30,28,157,157,156.1,156.55,49
,2016-09-28 05:00,28,156.7,157.2,156.6,157.2,6
,2016-09-28 05:30,28,157.05,157.1,157.05,157.05,7
,2016-09-28 06:30,28,157.25,157.25,157,157.25,10
,2016-09-28 07:00,28,157,157.35,156.25,156.45,53
,2016-09-28 07:30,28,156.45,156.55,155.65,155.9,112
,2016-09-28 08:00,28,155.9,155.9,155.45,155.8,38
,2016-09-28 08:30,28,156,156.55,155.7,156.2,100
,2016-09-28 09:00,28,156.2,156.25,155.1,155.45,388
,2016-09-28 09:30,28,155.5,155.7,155.1,155.1,135
,2016-09-28 10:00,28,155.15,155.15,154.4,155.05,90
,2016-09-28 10:30,28,154.95,155.8,154.9,155.8,45
,2016-09-28 11:00,28,156,157,155.9,156.8,106
,2016-09-28 11:30,28,156.9,156.9,156.3,156.3,18
,2016-09-28 12:00,28,156.3,156.65,156.2,156.4,98
,2016-09-29 03:00,29,156.7,157.75,156.7,157.3,52
,2016-09-29 03:30,29,157.35,157.8,157.05,157.3,18
,2016-09-29 04:00,29,157.15,157.45,157.15,157.4,21
,2016-09-29 04:30,29,157.35,157.5,157.35,157.5,11
,2016-09-29 05:00,29,157.35,157.5,157.35,157.5,2
,2016-09-29 05:30,29,157.45,157.45,157.15,157.25,14
,2016-09-29 06:00,29,157.3,157.55,157.3,157.55,38
,2016-09-29 06:30,29,157.6,157.7,157.5,157.65,25
,2016-09-29 07:00,29,157.75,158.25,156.8,156.8,164
,2016-09-29 07:30,29,156.75,156.75,155.5,155.55,144
,2016-09-29 08:00,29,155.55,156.25,155.5,156.05,73
,2016-09-29 08:30,29,156.05,156.4,155.75,156.25,67
,2016-09-29 09:00,29,156.05,157,156.05,157,68
,2016-09-29 09:30,29,156.75,156.75,155.95,156.4,53
,2016-09-29 10:00,29,156.3,156.95,156.2,156.95,50
,2016-09-29 10:30,29,156.85,157.1,156.5,156.7,22
,2016-09-29 11:00,29,156.8,157.15,156.4,156.45,62
,2016-09-29 11:30,29,156.55,156.65,155.55,155.65,75
,2016-09-29 12:00,29,155.7,155.7,153.2,153.55,563
,2016-09-30 03:00,30,153.15,153.25,152.85,153.05,156
,2016-09-30 03:30,30,153.05,153.05,152.8,152.9,13
,2016-09-30 04:00,30,153.1,153.45,153.1,153.3,24
,2016-09-30 04:30,30,153.25,153.25,153.25,153.25,1
,2016-09-30 05:00,30,153.3,154.05,153.3,154.05,17
,2016-09-30 05:30,30,153.85,153.85,153.7,153.7,4
,2016-09-30 06:00,30,153.7,153.9,153.6,153.6,10
,2016-09-30 06:30,30,153.75,153.75,153.1,153.3,12
,2016-09-30 07:00,30,153.4,153.75,153.05,153.05,94
,2016-09-30 07:30,30,153.15,153.4,152.2,153,234
,2016-09-30 08:00,30,153,155.15,152.95,154.85,181
,2016-09-30 08:30,30,155,155.9,155,155.5,123
,2016-09-30 09:00,30,155.45,155.45,154.8,154.8,72
,2016-09-30 09:30,30,155,155.45,154.65,155.3,66
,2016-09-30 10:00,30,155.3,155.55,155,155,32
,2016-09-30 10:30,30,154.9,155.05,154.8,154.85,43
,2016-09-30 11:00,30,154.75,155.25,154.75,155.05,12
,2016-09-30 11:30,30,155.05,155.05,154.4,154.65,55
,2016-09-30 12:00,30,154.6,155.2,154.2,154.45,307
,2016-10-03 03:00,3,154.15,154.75,154.15,154.7,34
,2016-10-03 03:30,3,154.5,154.5,154.5,154.5,2
,2016-10-03 04:00,3,154.6,154.75,154.6,154.7,18
,2016-10-03 04:30,3,154.8,154.95,154.5,154.5,10
,2016-10-03 05:00,3,154.9,154.9,154.25,154.45,9
,2016-10-03 05:30,3,154.35,154.35,154.05,154.2,26
,2016-10-03 06:00,3,154.5,154.5,154,154.2,12
,2016-10-03 06:30,3,154.35,154.6,154.35,154.55,17
,2016-10-03 07:00,3,154.35,154.35,153.85,153.85,92
,2016-10-03 07:30,3,153.85,153.85,152.7,152.8,94
,2016-10-03 08:00,3,152.8,152.85,152.5,152.7,217
,2016-10-03 08:30,3,152.55,152.75,151.7,152,258
,2016-10-03 09:00,3,151.9,152.3,151.7,152,160
,2016-10-03 09:30,3,151.95,152.4,151.95,152.3,41
,2016-10-03 10:00,3,152.15,152.15,151.85,151.9,44
,2016-10-03 10:30,3,151.85,152,151.85,151.9,82
,2016-10-03 11:00,3,151.95,151.95,150.55,150.6,175
,2016-10-03 11:30,3,150.6,151.15,150.6,151,72
,2016-10-03 12:00,3,151.1,151.35,150.8,151.35,226
,2016-10-04 03:00,4,150.75,151.05,150.6,150.75,37
,2016-10-04 03:30,4,150.6,150.7,150.4,150.6,50
,2016-10-04 04:00,4,150.7,151,150.65,150.7,48
,2016-10-04 04:30,4,151.05,151.6,150.9,151.4,27
,2016-10-04 05:00,4,151.2,151.75,151.2,151.7,39
,2016-10-04 05:30,4,151.75,151.9,151.35,151.45,9
,2016-10-04 06:00,4,151.45,151.45,151,151.2,21
,2016-10-04 06:30,4,151.45,151.55,151,151,13
,2016-10-04 07:00,4,151.1,151.2,150.5,150.5,104
,2016-10-04 07:30,4,150.5,151.25,150.15,150.7,132
,2016-10-04 08:00,4,150.75,151.15,150.5,150.65,39
,2016-10-04 08:30,4,150.65,151.05,150.5,150.9,57
,2016-10-04 09:00,4,150.7,150.8,150.2,150.65,117
,2016-10-04 09:30,4,150.65,151.2,150.65,151.15,87
,2016-10-04 10:00,4,151.1,151.55,150.8,151.1,141
,2016-10-04 10:30,4,151,151.2,150.65,151.1,66
,2016-10-04 11:00,4,151.15,151.35,150.9,151.2,23
,2016-10-04 11:30,4,150.95,151.05,150.7,150.85,19
,2016-10-04 12:00,4,150.85,151.3,150.65,150.9,148
,2016-10-05 03:00,5,151.2,151.95,151.2,151.25,49
,2016-10-05 03:30,5,151.3,151.4,151.1,151.1,48
,2016-10-05 04:00,5,151.15,151.5,151.15,151.5,42
,2016-10-05 04:30,5,151.5,151.55,151.5,151.5,11
,2016-10-05 05:00,5,151.45,151.85,151.45,151.85,13
,2016-10-05 05:30,5,151.45,151.6,151.35,151.55,9
,2016-10-05 06:00,5,151.4,151.5,151.4,151.4,4
,2016-10-05 06:30,5,151.65,151.65,151.55,151.55,18
,2016-10-05 07:00,5,151.6,152.7,151.25,152.7,77
,2016-10-05 07:30,5,152.6,152.75,151.75,152.75,96
,2016-10-05 08:00,5,152.95,154.5,152.7,153,419
,2016-10-05 08:30,5,153.1,153.5,152.45,153.5,119
,2016-10-05 09:00,5,153.4,153.4,152.55,152.9,93
,2016-10-05 09:30,5,152.95,153.1,152.55,152.95,182
,2016-10-05 10:00,5,152.95,153.45,152.95,153.3,79
,2016-10-05 10:30,5,153.5,153.5,152.8,152.95,58
,2016-10-05 11:00,5,152.85,153.2,152.85,153.2,26
,2016-10-05 11:30,5,153,153.1,152.25,152.4,82
,2016-10-05 12:00,5,152.4,152.6,151.4,151.95,138
,2016-10-06 03:00,6,151.95,152,151.75,151.85,24
,2016-10-06 03:30,6,151.7,151.75,151.7,151.75,11
,2016-10-06 04:00,6,151.55,151.65,151.55,151.6,32
,2016-10-06 04:30,6,151.65,151.65,151.65,151.65,3
,2016-10-06 05:00,6,151.5,151.8,151.4,151.55,71
,2016-10-06 05:30,6,151.6,152.2,151.6,152.15,25
,2016-10-06 06:00,6,152.15,152.15,151.8,151.8,7
,2016-10-06 06:30,6,152,152,151.65,151.65,19
,2016-10-06 07:00,6,151.6,151.65,150.85,150.85,216
,2016-10-06 07:30,6,150.85,151.35,150.5,151.15,140
,2016-10-06 08:00,6,150.9,151,150.55,150.75,70
,2016-10-06 08:30,6,150.7,151.2,150.55,151.1,103
,2016-10-06 09:00,6,151,151,150.55,150.85,106
,2016-10-06 09:30,6,150.8,150.8,150.55,150.6,64
,2016-10-06 10:00,6,150.55,150.55,149.95,150.1,206
,2016-10-06 10:30,6,150.05,150.2,149.75,149.95,237
,2016-10-06 11:00,6,149.9,150.05,149.85,150.05,94
,2016-10-06 11:30,6,149.85,150.05,149.85,149.9,87
,2016-10-06 12:00,6,149.95,150.05,149.5,149.5,235
,2016-10-07 03:00,7,149.8,149.8,149.3,149.5,136
,2016-10-07 03:30,7,149.65,149.9,149.55,149.7,27
,2016-10-07 04:00,7,149.8,149.85,149.8,149.85,6
,2016-10-07 04:30,7,149.5,149.5,149.45,149.45,25
,2016-10-07 05:00,7,149.45,149.65,149.4,149.5,36
,2016-10-07 06:00,7,149.7,149.75,149.65,149.65,31
,2016-10-07 06:30,7,149.8,149.8,149.5,149.5,20
,2016-10-07 07:00,7,149.5,149.5,148.65,148.65,211
,2016-10-07 07:30,7,148.65,150.25,148.6,150.2,213
,2016-10-07 08:00,7,150.15,151.15,150,151.15,136
,2016-10-07 08:30,7,150.95,151.45,150.5,150.65,282
,2016-10-07 09:00,7,150.8,151.1,150.3,151.1,109
,2016-10-07 09:30,7,151.1,151.25,150.55,150.6,67
,2016-10-07 10:00,7,150.45,151.65,150.35,151.4,171
,2016-10-07 10:30,7,151.45,151.55,150.5,150.75,85
,2016-10-07 11:00,7,150.8,151.25,150.75,151.05,85
,2016-10-07 11:30,7,151.1,152.7,151.1,152.4,174
,2016-10-07 12:00,7,152.3,152.65,151.05,151.2,145
,2016-10-10 03:00,10,151.1,151.7,151.1,151.7,89
,2016-10-10 03:30,10,151.6,152.15,151.6,152,100
,2016-10-10 04:00,10,152.05,153,152,152.4,106
,2016-10-10 04:30,10,152.25,152.75,152.2,152.75,19
,2016-10-10 05:00,10,152.65,152.65,152.2,152.4,34
,2016-10-10 05:30,10,152.25,152.6,151.95,152.6,43
,2016-10-10 06:00,10,152.6,152.65,152.1,152.3,8
,2016-10-10 06:30,10,152.2,152.4,152,152.35,21
,2016-10-10 07:00,10,152.45,152.9,152,152.65,90
,2016-10-10 07:30,10,152.45,152.9,152.35,152.55,43
,2016-10-10 08:00,10,152.65,153.3,152.15,153.3,91
,2016-10-10 08:30,10,153.2,154.15,153.15,153.8,252
,2016-10-10 09:00,10,153.95,154.45,153.65,154.45,100
,2016-10-10 09:30,10,154.5,155.2,154.35,154.35,262
,2016-10-10 10:00,10,154.55,154.95,154.2,154.5,126
,2016-10-10 10:30,10,154.55,156.7,154.55,156.25,424
,2016-10-10 11:00,10,156.3,156.4,155.8,155.9,76
,2016-10-10 11:30,10,156.05,156.55,155.55,155.65,80
,2016-10-10 12:00,10,155.55,156.55,155,155.95,235
,2016-10-11 03:00,11,156.45,156.45,155.95,156.15,66
,2016-10-11 03:30,11,155.85,155.9,155.6,155.75,53
,2016-10-11 04:00,11,155.7,155.7,155.7,155.7,1
,2016-10-11 04:30,11,155.75,156.05,155.75,156.05,6
,2016-10-11 05:00,11,156.25,156.35,155.9,155.9,23
,2016-10-11 05:30,11,155.95,156.05,155.95,156.05,15
,2016-10-11 06:00,11,155.95,156,155.95,155.95,5
,2016-10-11 06:30,11,155.85,156,155.85,156,6
,2016-10-11 07:00,11,156.05,156.05,154.85,155.4,171
,2016-10-11 07:30,11,155.4,155.55,154.1,154.75,197
,2016-10-11 08:00,11,154.5,154.95,154.5,154.95,20
,2016-10-11 08:30,11,155,155,154.25,154.5,51
,2016-10-11 09:00,11,154.35,154.75,154.25,154.7,46
,2016-10-11 09:30,11,154.75,154.95,154.4,154.65,97
,2016-10-11 10:00,11,154.7,155.6,154.65,155,109
,2016-10-11 10:30,11,154.8,155.15,154.55,155.15,75
,2016-10-11 11:00,11,155.1,155.25,154.95,155,25
,2016-10-11 11:30,11,155,155.05,154.25,154.25,69
,2016-10-11 12:00,11,154.25,154.55,153.9,154.35,153
,2016-10-12 03:00,12,154.55,155.55,154.55,155.5,66
,2016-10-12 03:30,12,155.5,155.75,155.15,155.2,50
,2016-10-12 04:00,12,155.5,156.25,155.45,156,57
,2016-10-12 04:30,12,156,156,155.45,155.45,48
,2016-10-12 05:00,12,155.75,155.75,155.75,155.75,1
,2016-10-12 05:30,12,155.5,155.65,155.5,155.65,2
,2016-10-12 06:00,12,155.75,155.8,155.75,155.8,5
,2016-10-12 06:30,12,155.95,156.2,155.95,156,53
,2016-10-12 07:00,12,156.05,156.05,155.1,155.75,160
,2016-10-12 07:30,12,155.85,156.2,155.05,155.25,98
,2016-10-12 08:00,12,155.35,155.35,154.5,154.85,110
,2016-10-12 08:30,12,154.6,154.95,153.9,154.85,279
,2016-10-12 09:00,12,154.85,155.85,154.85,155.8,141
,2016-10-12 09:30,12,155.85,155.95,155.2,155.2,91
,2016-10-12 10:00,12,155.25,155.25,154.85,154.9,93
,2016-10-12 10:30,12,154.85,155.05,154.6,154.95,73
,2016-10-12 11:00,12,154.9,155.5,154.7,155.05,46
,2016-10-12 11:30,12,155.15,155.2,154.7,155.05,46
,2016-10-12 12:00,12,155.2,155.85,155,155.8,198
,2016-10-13 03:00,13,155.55,156.2,155.35,155.4,40
,2016-10-13 03:30,13,155.3,155.4,155.15,155.25,75
,2016-10-13 04:00,13,155.3,155.65,155.3,155.55,8
,2016-10-13 04:30,13,155.55,155.65,155.3,155.3,29
,2016-10-13 05:00,13,155.25,155.85,155.2,155.85,24
,2016-10-13 05:30,13,155.8,155.95,155.8,155.95,12
,2016-10-13 06:00,13,156,156,155.45,155.45,26
,2016-10-13 06:30,13,155.6,155.7,155.2,155.3,51
,2016-10-13 07:00,13,155.3,157.1,155.15,156.4,278
,2016-10-13 07:30,13,156.5,156.75,155.5,155.7,132
,2016-10-13 08:00,13,155.8,156.6,155.5,156.4,190
,2016-10-13 08:30,13,156.3,156.65,155.6,155.8,136
,2016-10-13 09:00,13,155.8,156.5,155.8,156.15,121
,2016-10-13 09:30,13,156.3,156.55,156.1,156.45,145
,2016-10-13 10:00,13,156.35,156.4,155.8,156.3,189
,2016-10-13 10:30,13,156.45,156.75,156.35,156.4,83
,2016-10-13 11:00,13,156.4,156.6,156.05,156.25,52
,2016-10-13 11:30,13,156.1,156.2,155.9,155.9,81
,2016-10-13 12:00,13,155.85,156.3,155.85,156.1,103
,2016-10-14 03:00,14,156.55,157.6,156.55,157.2,203
,2016-10-14 03:30,14,157.35,157.45,157.15,157.2,65
,2016-10-14 04:00,14,157.1,158.1,157,157.85,139
,2016-10-14 04:30,14,158,158,157.85,157.85,9
,2016-10-14 05:00,14,157.9,158.05,157.85,157.95,27
,2016-10-14 05:30,14,157.95,158.05,157.9,157.95,17
,2016-10-14 06:00,14,158,158.3,157.7,158.25,77
,2016-10-14 06:30,14,158.2,158.45,157.8,157.8,168
,2016-10-14 07:00,14,157.7,157.95,156.85,157.2,127
,2016-10-14 07:30,14,157.5,158,157.35,157.9,65
,2016-10-14 08:00,14,157.8,158.6,157.5,158.15,131
,2016-10-14 08:30,14,158.25,158.5,158.05,158.1,161
,2016-10-14 09:00,14,158.25,159.35,158.25,158.95,239
,2016-10-14 09:30,14,158.9,159.05,158.75,159,92
,2016-10-14 10:00,14,159.05,159.05,158.4,158.45,70
,2016-10-14 10:30,14,158.35,158.7,158.25,158.4,100
,2016-10-14 11:00,14,158.5,158.6,158.3,158.35,44
,2016-10-14 11:30,14,158.4,158.65,158.35,158.55,116
,2016-10-14 12:00,14,158.55,159,158.5,158.5,203
,2016-10-17 03:00,17,158.3,158.55,158,158.55,123
,2016-10-17 03:30,17,158.35,158.65,158.35,158.65,31
,2016-10-17 04:00,17,158.5,158.55,158.5,158.55,2
,2016-10-17 04:30,17,158.6,158.85,158.6,158.85,19
,2016-10-17 05:00,17,158.8,158.9,158.5,158.5,71
,2016-10-17 05:30,17,158.45,158.55,158.35,158.45,30
,2016-10-17 06:00,17,158.5,158.55,158.3,158.5,20
,2016-10-17 06:30,17,158.65,158.75,158.5,158.6,32
,2016-10-17 07:00,17,158.75,158.8,158.4,158.5,51
,2016-10-17 07:30,17,158.6,158.95,158.35,158.7,88
,2016-10-17 08:00,17,158.65,159.15,158.65,159.1,150
,2016-10-17 08:30,17,159.25,159.7,158.7,158.85,333
,2016-10-17 09:00,17,158.7,159.75,158.7,159.55,190
,2016-10-17 09:30,17,159.55,159.65,159.4,159.55,89
,2016-10-17 10:00,17,159.6,160.2,159.45,160.2,252
,2016-10-17 10:30,17,160.15,160.4,160.1,160.1,107
,2016-10-17 11:00,17,160.1,160.6,159.8,160.35,143
,2016-10-17 11:30,17,160.4,160.5,160.1,160.3,122
,2016-10-17 12:00,17,160.3,160.7,160.25,160.65,272
,2016-10-18 03:00,18,161,161.5,160.55,161.4,185
,2016-10-18 03:30,18,161.5,161.8,161.5,161.75,77
,2016-10-18 04:00,18,161.75,161.75,161.6,161.7,40
,2016-10-18 04:30,18,161.75,161.85,161.7,161.75,74
,2016-10-18 05:00,18,161.75,161.8,161.7,161.8,14
,2016-10-18 05:30,18,161.7,161.95,161.7,161.9,67
,2016-10-18 06:00,18,161.85,161.85,161.55,161.75,53
,2016-10-18 06:30,18,161.85,161.95,161.4,161.5,30
,2016-10-18 07:00,18,161.45,161.8,160.6,161.5,126
,2016-10-18 07:30,18,161.6,162.1,161.3,161.3,304
,2016-10-18 08:00,18,161.3,162.15,161.1,162.05,257
,2016-10-18 08:30,18,162.05,162.15,161.8,161.85,230
,2016-10-18 09:00,18,161.8,162.7,161.7,162.65,246
,2016-10-18 09:30,18,162.7,163.05,162.15,162.15,325
,2016-10-18 10:00,18,162.05,162.55,161.95,162.25,116
,2016-10-18 10:30,18,162.3,162.7,162.2,162.55,111
,2016-10-18 11:00,18,162.5,162.55,162.15,162.35,85
,2016-10-18 11:30,18,162.5,162.5,161.7,162.3,172
,2016-10-18 12:00,18,162.25,162.3,161.7,161.8,250
,2016-10-19 03:00,19,161.7,162,161.25,161.55,71
,2016-10-19 03:30,19,161.65,161.7,161,161.35,63
,2016-10-19 04:00,19,161.25,161.35,161.05,161.05,32
,2016-10-19 04:30,19,161.05,161.15,160.85,161,46
,2016-10-19 05:00,19,161,161.2,160.9,161.05,24
,2016-10-19 05:30,19,160.95,160.95,160.9,160.95,13
,2016-10-19 06:00,19,160.85,161,160.75,160.85,63
,2016-10-19 06:30,19,160.9,161.35,160.8,160.8,114
,2016-10-19 07:00,19,161.05,161.1,159.7,160.3,256
,2016-10-19 07:30,19,160.45,160.75,160.25,160.4,124
,2016-10-19 08:00,19,160.4,161.05,160.3,160.75,179
,2016-10-19 08:30,19,160.9,161.25,160.75,161.15,192
,2016-10-19 09:00,19,161.2,161.55,160.85,161.55,100
,2016-10-19 09:30,19,161.55,161.75,161.1,161.55,107
,2016-10-19 10:00,19,161.5,161.65,161.25,161.3,58
,2016-10-19 10:30,19,161.4,161.95,161.4,161.5,108
,2016-10-19 11:00,19,161.45,161.75,161.15,161.35,74
,2016-10-19 11:30,19,161.3,161.6,161.2,161.45,66
,2016-10-19 12:00,19,161.3,161.4,161.15,161.25,174
,2016-10-20 03:00,20,161,161.35,160.6,160.6,123
,2016-10-20 03:30,20,160.6,160.8,160.55,160.8,23
,2016-10-20 04:00,20,160.8,160.8,160.3,160.4,85
,2016-10-20 04:30,20,160.4,160.4,160.1,160.3,49
,2016-10-20 05:00,20,160.35,160.7,160.35,160.7,35
,2016-10-20 05:30,20,160.55,160.7,160.5,160.5,39
,2016-10-20 06:00,20,160.6,160.7,160.6,160.65,27
,2016-10-20 06:30,20,160.85,161,160.75,160.8,38
,2016-10-20 07:00,20,161,161.55,160.85,161.15,120
,2016-10-20 07:30,20,161.15,161.7,161.15,161.7,109
,2016-10-20 08:00,20,161.65,161.7,160.05,160.85,318
,2016-10-20 08:30,20,160.85,161.1,160.35,160.4,168
,2016-10-20 09:00,20,160.45,160.55,159.8,160,309
,2016-10-20 09:30,20,159.95,160.05,159.3,160.05,386
,2016-10-20 10:00,20,160.05,160.5,159.85,159.95,142
,2016-10-20 10:30,20,159.95,160.05,159.8,160.05,92
,2016-10-20 11:00,20,160,160.3,160,160.15,88
,2016-10-20 11:30,20,160.2,160.3,159.6,159.65,127
,2016-10-20 12:00,20,159.6,159.8,158.8,159.6,368
,2016-10-21 03:00,21,158.9,159.05,158.55,158.95,167
,2016-10-21 03:30,21,158.9,158.95,158.6,158.75,33
,2016-10-21 04:00,21,158.85,158.9,158.7,158.8,38
,2016-10-21 04:30,21,158.8,158.8,158.75,158.8,17
,2016-10-21 05:00,21,158.75,159.25,158.75,159.25,72
,2016-10-21 05:30,21,159.25,159.25,159.05,159.15,28
,2016-10-21 06:00,21,159.05,159.25,159.05,159.2,15
,2016-10-21 06:30,21,159.25,159.25,159.05,159.25,26
,2016-10-21 07:00,21,159.3,159.6,159,159,73
,2016-10-21 07:30,21,159,159.75,158.9,159.75,180
,2016-10-21 08:00,21,159.75,160.75,159.4,160.3,212
,2016-10-21 08:30,21,160.2,160.6,159.9,160.3,148
,2016-10-21 09:00,21,160.45,160.75,160.35,160.35,127
,2016-10-21 09:30,21,160.35,160.75,160.2,160.25,120
,2016-10-21 10:00,21,160.2,160.6,160.1,160.3,100
,2016-10-21 10:30,21,160.3,160.5,160.2,160.35,42
,2016-10-21 11:00,21,160.4,160.9,160.35,160.65,87
,2016-10-21 11:30,21,160.65,160.75,160.2,160.45,163
,2016-10-21 12:00,21,160.4,160.4,159.3,159.65,295
,2016-10-24 03:00,24,159.1,159.65,159.1,159.65,152
,2016-10-24 03:30,24,159.9,160.6,159.9,160.5,95
,2016-10-24 04:00,24,160.5,160.5,160.25,160.4,15
,2016-10-24 04:30,24,160.4,160.85,160.4,160.85,37
,2016-10-24 05:00,24,160.75,160.75,160.4,160.4,22
,2016-10-24 05:30,24,160.4,160.4,160.2,160.2,14
,2016-10-24 06:00,24,160.1,160.2,159.85,160.2,53
,2016-10-24 06:30,24,160.3,160.3,159.9,160.15,47
,2016-10-24 07:00,24,160.2,161.1,160.1,160.75,204
,2016-10-24 07:30,24,160.65,161.6,160.65,161.6,290
,2016-10-24 08:00,24,161.65,162.6,161.6,162.15,473
,2016-10-24 08:30,24,162.25,162.7,161.7,161.8,188
,2016-10-24 09:00,24,161.75,161.9,161.15,161.3,98
,2016-10-24 09:30,24,161.4,161.65,161.25,161.4,72
,2016-10-24 10:00,24,161.45,161.7,161.2,161.2,57
,2016-10-24 10:30,24,161.25,161.35,161,161.35,62
,2016-10-24 11:00,24,161.2,161.45,161.1,161.25,63
,2016-10-24 11:30,24,161.4,161.75,161.1,161.35,59
,2016-10-24 12:00,24,161.4,161.8,161.1,161.7,149
,2016-10-25 03:00,25,162,162.55,161.85,162.45,96
,2016-10-25 03:30,25,162.45,162.95,162.4,162.8,196
,2016-10-25 04:00,25,162.85,163.5,162.75,163.2,135
,2016-10-25 04:30,25,163.25,163.35,162.85,162.95,74
,2016-10-25 05:00,25,162.8,163,162.7,163,52
,2016-10-25 05:30,25,163,163.2,163,163.15,27
,2016-10-25 06:00,25,163.15,163.15,162.8,162.95,54
,2016-10-25 06:30,25,163.05,163.8,162.9,163.6,184
,2016-10-25 07:00,25,163.6,165.15,163.4,164.75,564
,2016-10-25 07:30,25,164.7,165.8,164.65,165.6,695
,2016-10-25 08:00,25,165.6,165.9,164.4,164.45,429
,2016-10-25 08:30,25,164.45,165.15,164.45,165.15,170
,2016-10-25 09:00,25,165,165.95,165,165.8,329
,2016-10-25 09:30,25,165.75,165.9,165.5,165.75,162
,2016-10-25 10:00,25,165.7,166.95,165.7,166.7,700
,2016-10-25 10:30,25,166.7,166.8,166.4,166.65,221
,2016-10-25 11:00,25,166.55,166.7,166.2,166.6,250
,2016-10-25 11:30,25,166.55,167.4,166.5,167.2,316
,2016-10-25 12:00,25,167.15,168.05,167,167.45,807
,2016-10-26 03:00,26,166.5,168,166.5,167.35,181
,2016-10-26 03:30,26,167.2,167.35,166.85,167.1,127
,2016-10-26 04:00,26,167.05,167.05,166.65,166.65,72
,2016-10-26 04:30,26,166.75,167,166.65,167,45
,2016-10-26 05:00,26,166.9,167.15,166.75,166.8,63
,2016-10-26 05:30,26,167.05,167.05,166.85,166.85,16
,2016-10-26 06:00,26,166.85,167.1,166.85,167.05,36
,2016-10-26 06:30,26,167.1,167.6,167.05,167.25,72
,2016-10-26 07:00,26,167.45,167.85,166.85,166.9,204
,2016-10-26 07:30,26,166.8,168.25,166.8,167.95,280
,2016-10-26 08:00,26,167.95,168.75,167.6,168.65,416
,2016-10-26 08:30,26,168.65,169.1,168.35,168.9,531
,2016-10-26 09:00,26,168.9,168.95,168.1,168.15,249
,2016-10-26 09:30,26,168.2,169,168.05,168.85,431
,2016-10-26 10:00,26,168.95,169,168.5,168.5,152
,2016-10-26 10:30,26,168.6,168.8,168.1,168.3,126
,2016-10-26 11:00,26,168.35,168.6,168.3,168.3,105
,2016-10-26 11:30,26,168.35,168.35,167.2,167.5,601
,2016-10-26 12:00,26,167.5,167.65,167.1,167.65,344
,2016-10-27 03:00,27,166.95,167.55,166.7,167.5,277
,2016-10-27 03:30,27,167.6,167.8,167.15,167.2,76
,2016-10-27 04:00,27,167.15,167.25,166.85,167,52
,2016-10-27 04:30,27,167.35,167.35,167.15,167.35,38
,2016-10-27 05:00,27,167.4,167.5,167.4,167.45,50
,2016-10-27 05:30,27,167.5,167.7,167.45,167.6,35
,2016-10-27 06:00,27,167.6,167.7,167.5,167.55,13
,2016-10-27 06:30,27,167.55,168.15,167.5,168.15,115
,2016-10-27 07:00,27,168.15,168.8,167.9,168.8,151
,2016-10-27 07:30,27,168.8,169.5,168.3,169.25,470
,2016-10-27 08:00,27,169.2,169.85,169.15,169.35,345
,2016-10-27 08:30,27,169.4,169.55,167.05,167.3,575
,2016-10-27 09:00,27,167.3,167.95,165.8,167.3,429
,2016-10-27 09:30,27,167.35,168.45,167.35,168,174
,2016-10-27 10:00,27,167.9,168.65,167.45,168.3,135
,2016-10-27 10:30,27,168.4,168.55,167.75,168.35,70
,2016-10-27 11:00,27,168.4,168.5,168.1,168.2,170
,2016-10-27 11:30,27,168.15,168.4,168.15,168.3,125
,2016-10-27 12:00,27,168.3,168.6,167.75,168.55,486
,2016-10-28 03:00,28,168.5,169.05,168.5,168.8,46
,2016-10-28 03:30,28,168.8,168.8,168.5,168.8,26
,2016-10-28 04:00,28,168.7,168.8,168.6,168.6,17
,2016-10-28 04:30,28,168.7,168.75,168.65,168.65,8
,2016-10-28 05:00,28,168.65,168.65,168.35,168.35,4
,2016-10-28 05:30,28,168.3,168.35,168.25,168.35,13
,2016-10-28 06:00,28,168.8,168.8,167.95,167.95,82
,2016-10-28 06:30,28,168.05,168.45,167.7,167.7,64
,2016-10-28 07:00,28,167.6,168.1,167.55,167.55,97
,2016-10-28 07:30,28,167.65,168.15,167.05,167.85,161
,2016-10-28 08:00,28,167.95,168.65,167.8,168.15,172
,2016-10-28 08:30,28,168.05,168.4,167.75,168.25,87
,2016-10-28 09:00,28,168.25,168.45,168.05,168.35,80
,2016-10-28 09:30,28,168.35,169.75,168.35,169.75,441
,2016-10-28 10:00,28,169.75,170.25,169.5,169.7,585
,2016-10-28 10:30,28,169.85,170,169.45,169.65,226
,2016-10-28 11:00,28,169.7,169.95,169.55,169.8,283
,2016-10-28 11:30,28,169.8,169.95,169.55,169.7,294
,2016-10-28 12:00,28,169.55,169.75,168.7,168.75,419
,2016-10-31 04:00,31,167.5,167.75,166.6,167.1,214
,2016-10-31 04:30,31,167.05,167.35,166.85,167,197
,2016-10-31 05:00,31,167,167,166.45,166.7,253
,2016-10-31 05:30,31,166.7,166.7,166.45,166.45,202
,2016-10-31 06:00,31,166.45,167.15,166.4,167.15,63
,2016-10-31 06:30,31,167.1,167.15,166.95,166.95,37
,2016-10-31 07:00,31,166.95,167.35,166.6,167,139
,2016-10-31 07:30,31,167.1,167.8,167.1,167.65,159
,2016-10-31 08:00,31,167.7,168.5,167.7,168.45,193
,2016-10-31 08:30,31,168.5,169.15,167.85,167.95,272
,2016-10-31 09:00,31,167.95,168,167,167.3,237
,2016-10-31 09:30,31,167.4,167.8,167.35,167.55,196
,2016-10-31 10:00,31,167.5,168.4,167.45,168.1,184
,2016-10-31 10:30,31,168.1,169,167.85,169,155
,2016-10-31 11:00,31,168.9,168.9,168.25,168.8,282
,2016-10-31 11:30,31,168.7,168.7,167.65,168.1,266
,2016-10-31 12:00,31,168.1,168.15,167.1,167.15,396
,2016-11-01 04:00,1,166.6,167.15,166.55,167,141
,2016-11-01 04:30,1,167,167.1,166.8,167.1,48
,2016-11-01 05:00,1,167,167.4,167,167.35,31
,2016-11-01 05:30,1,167.3,167.4,166.8,167,43
,2016-11-01 06:00,1,167.1,167.5,167,167.2,102
,2016-11-01 06:30,1,167.25,167.35,167,167.15,57
,2016-11-01 07:00,1,167.15,167.8,167.1,167.65,145
,2016-11-01 07:30,1,167.7,168.3,167.6,168,236
,2016-11-01 08:00,1,168.05,168.8,168.05,168.3,353
,2016-11-01 08:30,1,168.35,168.65,167.7,167.8,251
,2016-11-01 09:00,1,167.8,167.9,167.4,167.65,124
,2016-11-01 09:30,1,167.65,168.35,167.55,167.85,271
,2016-11-01 10:00,1,167.95,168.2,167.3,167.4,212
,2016-11-01 10:30,1,167.4,167.7,167.2,167.3,278
,2016-11-01 11:00,1,167.25,167.3,166.55,166.65,530
,2016-11-01 11:30,1,166.65,166.75,165.9,166.45,553
,2016-11-01 12:00,1,166.45,166.45,164.75,164.8,1263
,2016-11-02 04:00,2,164.5,164.65,163.85,164.4,355
,2016-11-02 04:30,2,164.35,164.7,164.35,164.7,98
,2016-11-02 05:00,2,164.6,164.75,164.4,164.75,102
,2016-11-02 05:30,2,164.65,165.1,164.65,164.95,97
,2016-11-02 06:00,2,164.9,165.2,164.85,165.2,51
,2016-11-02 06:30,2,165.2,165.65,165,165.3,70
,2016-11-02 07:00,2,165.35,166,165.35,165.35,223
,2016-11-02 07:30,2,165.35,166,165.35,165.7,124
,2016-11-02 08:00,2,165.65,166.05,165.45,165.75,145
,2016-11-02 08:30,2,165.65,165.7,165,165.1,233
,2016-11-02 09:00,2,165.15,166.1,165.15,165.75,199
,2016-11-02 09:30,2,165.6,165.85,165.45,165.6,184
,2016-11-02 10:00,2,165.75,166.3,165.45,166.25,207
,2016-11-02 10:30,2,166.25,166.35,165.8,166.35,252
,2016-11-02 11:00,2,166.4,167.85,166.4,166.5,582
,2016-11-02 11:30,2,166.45,166.8,166.3,166.45,112
,2016-11-02 12:00,2,166.35,166.65,166,166.45,327
,2016-11-03 04:00,3,166.65,167.3,166.6,167.3,93
,2016-11-03 04:30,3,167.35,168.3,167.35,168,209
,2016-11-03 05:00,3,167.95,168.3,167.7,167.85,99
,2016-11-03 05:30,3,167.8,167.85,167.6,167.75,58
,2016-11-03 06:00,3,167.95,167.95,167.7,167.75,68
,2016-11-03 06:30,3,167.75,167.85,167.45,167.55,96
,2016-11-03 07:00,3,167.65,168.1,167.55,168.1,132
,2016-11-03 07:30,3,168,168.65,168,168.4,388
,2016-11-03 08:00,3,168.45,169.1,168.3,168.7,327
,2016-11-03 08:30,3,168.8,169.9,168.6,169.4,525
,2016-11-03 09:00,3,169.45,169.9,169.3,169.8,456
,2016-11-03 09:30,3,169.85,170.1,169.35,169.35,194
,2016-11-03 10:00,3,169.4,169.75,168.65,169.55,279
,2016-11-03 10:30,3,169.65,170.1,169.4,169.7,444
,2016-11-03 11:00,3,169.75,169.75,169.2,169.45,239
,2016-11-03 11:30,3,169.45,169.75,169.15,169.15,282
,2016-11-03 12:00,3,169.15,169.3,168.85,169.25,405
,2016-11-04 04:00,4,169,169.8,168.9,169.05,91
,2016-11-04 04:30,4,169,169.45,168.95,169.2,79
,2016-11-04 05:00,4,169.2,169.9,169.2,169.4,50
,2016-11-04 05:30,4,169.5,169.5,169.25,169.3,14
,2016-11-04 06:00,4,169.25,169.25,168.8,169,71
,2016-11-04 06:30,4,169.15,169.35,168.85,169,37
,2016-11-04 07:00,4,168.95,169.7,168.65,169.6,191
,2016-11-04 07:30,4,169.7,172.4,169.55,171.45,1421
,2016-11-04 08:00,4,171.6,171.95,170.55,171,671
,2016-11-04 08:30,4,170.95,172,170.85,171.85,414
,2016-11-04 09:00,4,171.8,172.4,171.35,172.1,400
,2016-11-04 09:30,4,172.15,173.9,172.05,173.05,784
,2016-11-04 10:00,4,173.05,174.65,173.05,174.6,770
,2016-11-04 10:30,4,174.45,174.45,173.7,174.2,310
,2016-11-04 11:00,4,174.15,175.5,174.15,174.65,536
,2016-11-04 11:30,4,174.6,174.65,173.9,173.9,460
,2016-11-04 12:00,4,173.85,175.15,173.4,174.45,818
,2016-11-07 03:00,7,173.55,175.25,173.55,175.25,370
,2016-11-07 03:30,7,175.2,176.55,175.2,175.75,296
,2016-11-07 04:00,7,175.8,176.9,175.75,176.4,182
,2016-11-07 04:30,7,176.4,176.65,176.15,176.65,102
,2016-11-07 05:00,7,176.6,177.75,176.45,176.6,442
,2016-11-07 05:30,7,176.7,176.7,175.75,175.95,168
,2016-11-07 06:00,7,175.95,175.95,175.05,175.45,212
,2016-11-07 06:30,7,175.5,176,175.2,176,91
,2016-11-07 07:00,7,176.1,176.8,175.5,176.3,322
,2016-11-07 07:30,7,176.2,177.45,175.9,177.35,480
,2016-11-07 08:00,7,177.35,178.15,177.1,178.05,701
,2016-11-07 08:30,7,178,178.35,177.25,178.05,495
,2016-11-07 09:00,7,178.05,178.8,178,178.4,443
,2016-11-07 09:30,7,178.45,178.95,178.2,178.7,593
,2016-11-07 10:00,7,178.6,178.8,178.35,178.6,198
,2016-11-07 10:30,7,178.65,178.85,178.4,178.75,266
,2016-11-07 11:00,7,178.7,179.15,178.5,178.6,350
,2016-11-07 11:30,7,178.55,178.9,178.5,178.65,302
,2016-11-07 12:00,7,178.75,178.85,177.4,177.65,748
,2016-11-08 03:00,8,178.45,179.55,178.1,179.45,255
,2016-11-08 03:30,8,179.2,179.2,178.5,178.7,149
,2016-11-08 04:00,8,178.8,179.1,178.3,178.6,48
,2016-11-08 04:30,8,178.6,178.6,177.05,177.75,285
,2016-11-08 05:00,8,177.75,177.9,177.2,177.55,145
,2016-11-08 05:30,8,177.55,177.75,176.05,176.2,309
,2016-11-08 06:00,8,176.15,177,175.95,176.55,224
,2016-11-08 06:30,8,176.7,176.7,175.1,175.35,328
,2016-11-08 07:00,8,175.35,175.5,173.8,174.2,1041
,2016-11-08 07:30,8,174.15,175.4,173.3,173.5,982
,2016-11-08 08:00,8,173.35,174.1,173.3,173.3,458
,2016-11-08 08:30,8,173.1,174,173,173.55,300
,2016-11-08 09:00,8,173.55,173.9,173.1,173.85,221
,2016-11-08 09:30,8,173.75,174.2,173.5,174.05,234
,2016-11-08 10:00,8,174.15,174.4,173.6,173.8,386
,2016-11-08 10:30,8,173.85,173.85,173.2,173.35,450
,2016-11-08 11:00,8,173.25,173.35,171.5,172.1,981
,2016-11-08 11:30,8,172.05,172.2,171.25,171.6,264
,2016-11-08 12:00,8,171.55,172.1,170.95,171.75,930
,2016-11-09 03:00,9,169.25,169.35,166.95,167.5,1216
,2016-11-09 03:30,9,167.7,168.6,167.7,168.25,176
,2016-11-09 04:00,9,168.35,169.4,168.35,169.2,161
,2016-11-09 04:30,9,169.25,170.15,169,170.05,237
,2016-11-09 05:00,9,170.05,170.2,168.95,169.6,172
,2016-11-09 05:30,9,169.55,169.85,169.2,169.75,67
,2016-11-09 06:00,9,169.7,169.7,169.25,169.5,72
,2016-11-09 06:30,9,169.45,169.45,169.25,169.25,79
,2016-11-09 07:00,9,169.3,170.2,169.2,169.95,396
,2016-11-09 07:30,9,169.9,170.75,169.45,169.8,511
,2016-11-09 08:00,9,169.85,170,169.65,169.8,187
,2016-11-09 08:30,9,169.75,171.7,169.75,170.85,643
,2016-11-09 09:00,9,171,174,170.9,172.6,978
,2016-11-09 09:30,9,172.8,173.1,171.95,172.05,366
,2016-11-09 10:00,9,172,172.95,171.95,172.65,481
,2016-11-09 10:30,9,172.7,173.3,172.1,172.3,193
,2016-11-09 11:00,9,172.3,173.35,172.15,173.3,262
,2016-11-09 11:30,9,173.3,174.2,173.1,173.85,313
,2016-11-09 12:00,9,174,174.45,173.2,173.2,701
,2016-11-10 03:00,10,174.4,176.4,174.15,176.35,474
,2016-11-10 03:30,10,176.3,176.45,176.15,176.2,93
,2016-11-10 04:00,10,176.3,176.4,175.85,175.95,111
,2016-11-10 04:30,10,175.85,175.95,174.6,175.1,115
,2016-11-10 05:00,10,175.15,175.3,174.4,174.95,104
,2016-11-10 05:30,10,174.95,174.95,173.35,173.7,348
,2016-11-10 06:00,10,173.7,174.05,170.8,170.9,730
,2016-11-10 06:30,10,171.05,171.9,169.3,170.85,1048
,2016-11-10 07:00,10,170.85,171.35,170.25,171.1,441
,2016-11-10 07:30,10,171,171.05,169.3,169.75,804
,2016-11-10 08:00,10,169.65,169.9,168.8,169.2,632
,2016-11-10 08:30,10,169.15,169.5,168.8,169.15,632
,2016-11-10 09:00,10,169.1,169.15,167.8,168.45,820
,2016-11-10 09:30,10,168.45,168.7,167.4,167.55,654
,2016-11-10 10:00,10,167.5,168.5,166.9,167.95,727
,2016-11-10 10:30,10,167.95,168.5,167.35,167.35,349
,2016-11-10 11:00,10,167.25,167.65,166.85,167.3,443
,2016-11-10 11:30,10,167.3,167.65,166.9,167,421
,2016-11-10 12:00,10,166.9,166.9,165.3,166.3,1107
,2016-11-11 03:00,11,166.4,166.5,165.4,166.15,332
,2016-11-11 03:30,11,166.2,166.65,166,166,319
,2016-11-11 04:00,11,166,166.1,165,165.8,600
,2016-11-11 04:30,11,166,167.65,165.25,166.7,731
,2016-11-11 05:00,11,166.65,166.65,164.45,164.5,830
,2016-11-11 05:30,11,164.5,165.2,164.4,164.85,340
,2016-11-11 06:00,11,164.85,166.85,164.8,166,417
,2016-11-11 06:30,11,166,166.95,165.6,166.4,428
,2016-11-11 07:00,11,166.45,167.35,165.1,165.3,542
,2016-11-11 07:30,11,165.3,165.4,164.05,164.4,951
,2016-11-11 08:00,11,164.35,164.65,163.4,163.8,1354
,2016-11-11 08:30,11,163.75,163.9,162.05,162.1,1852
,2016-11-11 09:00,11,162.15,163.15,161.75,162.25,1402
,2016-11-11 09:30,11,162.3,162.85,162.2,162.45,596
,2016-11-11 10:00,11,162.45,162.75,161.95,161.95,854
,2016-11-11 10:30,11,162,163.05,161.9,162.75,1005
,2016-11-11 11:00,11,162.65,163.25,162.55,162.9,668
,2016-11-11 11:30,11,162.85,163.55,162.7,163.5,805
,2016-11-11 12:00,11,163.4,163.6,162.95,163.15,704
,2016-11-14 03:00,14,162.45,162.6,161.25,161.45,451
,2016-11-14 03:30,14,161.5,162.35,161.25,162.2,346
,2016-11-14 04:00,14,162.15,162.8,161.8,162.65,412
,2016-11-14 04:30,14,162.6,163.6,162.55,163.45,337
,2016-11-14 05:00,14,163.4,163.45,162.2,162.75,551
,2016-11-14 05:30,14,162.75,162.85,162.15,162.45,116
,2016-11-14 06:00,14,162.6,163.15,162.6,162.8,142
,2016-11-14 06:30,14,162.7,163.2,161.65,161.7,364
,2016-11-14 07:00,14,161.6,162.1,161,161.65,1118
,2016-11-14 07:30,14,161.75,163,161.35,161.6,1346
,2016-11-14 08:00,14,161.6,162.5,161.6,162.25,765
,2016-11-14 08:30,14,162.2,163.1,162,162.4,878
,2016-11-14 09:00,14,162.4,162.7,161.9,162.25,644
,2016-11-14 09:30,14,162.15,162.6,161.8,162.1,891
,2016-11-14 10:00,14,162.2,162.6,162.05,162.35,468
,2016-11-14 10:30,14,162.35,162.7,162.2,162.6,556
,2016-11-14 11:00,14,162.55,163.9,162.15,163.7,1444
,2016-11-14 11:30,14,163.75,166.35,163.3,165.95,1907
,2016-11-14 12:00,14,166,166.25,165,165.75,1242
,2016-11-15 03:00,15,166.05,167.45,166,166.3,982
,2016-11-15 03:30,15,166.35,166.4,165.8,165.85,337
,2016-11-15 04:00,15,165.85,166.7,165.45,166.5,296
,2016-11-15 04:30,15,166.45,167.2,166.2,166.7,338
,2016-11-15 05:00,15,166.7,166.85,166.05,166.15,386
,2016-11-15 05:30,15,166.15,166.95,165.95,166.75,191
,2016-11-15 06:00,15,166.7,166.75,166.35,166.35,135
,2016-11-15 06:30,15,166.4,167.4,166.35,167.15,410
,2016-11-15 07:00,15,167.1,169,166.05,166.65,2313
,2016-11-15 07:30,15,166.5,166.6,164.5,165.4,2051
,2016-11-15 08:00,15,165.35,166.6,164.9,166.2,872
,2016-11-15 08:30,15,166.2,166.85,165.95,166.35,992
,2016-11-15 09:00,15,166.3,166.3,164.45,165.5,1221
,2016-11-15 09:30,15,165.55,165.55,163.8,164.7,1299
,2016-11-15 10:00,15,164.65,165.9,164.5,165.7,665
,2016-11-15 10:30,15,165.75,165.75,164.8,165.1,429
,2016-11-15 11:00,15,165.05,165.7,164.45,165.5,664
,2016-11-15 11:30,15,165.45,165.85,164.8,165,713
,2016-11-15 12:00,15,165.1,165.6,164.45,164.85,1128
,2016-11-16 03:00,16,165.45,165.85,165,165.1,243
,2016-11-16 03:30,16,165.25,166.2,165.25,165.85,177
,2016-11-16 04:00,16,165.85,166.2,165.4,165.55,305
,2016-11-16 04:30,16,165.5,165.65,165.15,165.2,200
,2016-11-16 05:00,16,165.2,165.35,164.4,164.8,362
,2016-11-16 05:30,16,164.9,165.05,164.3,164.45,199
,2016-11-16 06:00,16,164.3,164.4,164.1,164.15,198
,2016-11-16 06:30,16,164.2,165.05,164.1,164.65,339
,2016-11-16 07:00,16,164.7,165.75,163.3,164.05,1199
,2016-11-16 07:30,16,164.2,164.4,163.5,164.15,920
,2016-11-16 08:00,16,164.2,165.5,164.1,165.3,1168
,2016-11-16 08:30,16,165.25,165.65,164.3,164.75,864
,2016-11-16 09:00,16,164.8,164.95,163.85,164.6,693
,2016-11-16 09:30,16,164.55,165.2,164.35,164.8,535
,2016-11-16 10:00,16,164.75,164.9,163.85,163.9,616
,2016-11-16 10:30,16,163.85,164.95,163.8,164.6,824
,2016-11-16 11:00,16,164.55,164.65,164,164.1,547
,2016-11-16 11:30,16,164.1,164.1,163.4,164.1,767
,2016-11-16 12:00,16,164.1,164.6,163.7,163.75,1634
,2016-11-17 03:00,17,164.3,164.9,163.85,164.85,455
,2016-11-17 03:30,17,164.85,164.9,164.15,164.4,201
,2016-11-17 04:00,17,164.4,164.55,164.25,164.5,98
,2016-11-17 04:30,17,164.5,164.7,164.45,164.55,151
,2016-11-17 05:00,17,164.6,164.65,164.3,164.35,80
,2016-11-17 05:30,17,164.3,164.9,164.2,164.75,317
,2016-11-17 06:00,17,164.75,164.85,164.2,164.2,229
,2016-11-17 06:30,17,164.25,164.4,162.9,163.1,830
,2016-11-17 07:00,17,163.1,163.9,162.8,163.85,738
,2016-11-17 07:30,17,163.75,163.9,163.2,163.7,905
,2016-11-17 08:00,17,163.75,164.8,163.55,164.35,737
,2016-11-17 08:30,17,164.4,164.75,163.65,163.95,671
,2016-11-17 09:00,17,163.95,164.05,163.2,163.65,750
,2016-11-17 09:30,17,163.6,164.1,163.25,163.95,663
,2016-11-17 10:00,17,163.9,164.45,163.55,164.05,581
,2016-11-17 10:30,17,164,164.3,163.75,163.75,372
,2016-11-17 11:00,17,163.85,164.05,163.5,163.5,340
,2016-11-17 11:30,17,163.5,163.65,162.6,162.75,1070
,2016-11-17 12:00,17,162.65,163.2,162.3,162.8,1069
,2016-11-18 03:00,18,162.55,162.6,161.8,161.95,485
,2016-11-18 03:30,18,162,162.3,161.5,161.6,577
,2016-11-18 04:00,18,161.6,161.95,161.4,161.85,363
,2016-11-18 04:30,18,161.9,162.2,161.75,162.05,179
,2016-11-18 05:00,18,162,162.1,161.75,161.8,299
,2016-11-18 05:30,18,161.75,161.95,161.5,161.55,266
,2016-11-18 06:00,18,161.6,162.35,161.5,162.2,253
,2016-11-18 06:30,18,162.15,162.3,161.6,162.15,285
,2016-11-18 07:00,18,162.1,163.9,161.85,163.65,1335
,2016-11-18 07:30,18,163.65,164.6,163.4,163.9,1670
,2016-11-18 08:00,18,163.85,164.55,163.45,163.6,1199
,2016-11-18 08:30,18,163.6,163.75,162.9,163.35,1079
,2016-11-18 09:00,18,163.35,164.25,163.3,163.95,785
,2016-11-18 09:30,18,163.95,164,162.95,163.2,859
,2016-11-18 10:00,18,163.25,163.45,163,163.25,574
,2016-11-18 10:30,18,163.3,163.45,162.7,162.9,499
,2016-11-18 11:00,18,162.85,163.25,162.85,163.2,424
,2016-11-18 11:30,18,163.05,163.2,162.2,162.55,544
,2016-11-18 12:00,18,162.5,162.7,161.65,162.25,1262
,2016-11-18 12:30,18,162.3,162.3,162.3,162.3,1
,2016-11-21 03:00,21,161.9,163.1,161.85,162.9,517
,2016-11-21 03:30,21,162.9,163.1,162.8,162.85,213
,2016-11-21 04:00,21,162.9,163.1,162.9,163.05,148
,2016-11-21 04:30,21,163.05,163.8,163.05,163.5,344
,2016-11-21 05:00,21,163.4,163.45,163,163.35,174
,2016-11-21 05:30,21,163.05,163.25,162.75,163.2,363
,2016-11-21 06:00,21,163.15,163.35,162.9,163.1,173
,2016-11-21 06:30,21,163.05,163.1,162.75,163,100
,2016-11-21 07:00,21,163,163.1,162.2,162.25,647
,2016-11-21 07:30,21,162.25,163.75,162.2,163.45,853
,2016-11-21 08:00,21,163.45,163.45,162.85,162.95,347
,2016-11-21 08:30,21,162.9,163.15,162.3,162.55,666
,2016-11-21 09:00,21,162.5,162.65,159.65,159.9,3998
,2016-11-21 09:30,21,159.9,160.2,159.5,160,1054
,2016-11-21 10:00,21,160.05,160.45,159.95,160.1,932
,2016-11-21 10:30,21,160.25,160.35,159.8,160.2,713
,2016-11-21 11:00,21,160.2,160.85,160,160.45,835
,2016-11-21 11:30,21,160.35,161.45,160.25,161.25,555
,2016-11-21 12:00,21,161.2,164.1,160.95,163,2985
,2016-11-22 03:00,22,164,164.55,162.55,163.05,923
,2016-11-22 03:30,22,163.15,163.4,162.55,162.75,180
,2016-11-22 04:00,22,162.85,163.25,162.75,162.9,171
,2016-11-22 04:30,22,163,164,163,163.9,392
,2016-11-22 05:00,22,163.9,163.95,163.4,163.7,447
,2016-11-22 05:30,22,163.7,164.3,163.65,164.1,363
,2016-11-22 06:00,22,164.05,164.45,163.9,164,286
,2016-11-22 06:30,22,163.85,164.05,162.8,163.15,457
,2016-11-22 07:00,22,163.2,163.85,162.25,162.25,835
,2016-11-22 07:30,22,162.25,163.4,162.05,163,1041
,2016-11-22 08:00,22,163,163.45,162.7,163,807
,2016-11-22 08:30,22,163,163.7,162.55,163.35,871
,2016-11-22 09:00,22,163.45,163.85,162.75,162.75,733
,2016-11-22 09:30,22,162.8,163.3,162.3,162.5,669
,2016-11-22 10:00,22,162.5,162.9,162.1,162.25,640
,2016-11-22 10:30,22,162.25,162.75,161.8,162,837
,2016-11-22 11:00,22,162.05,162.5,162,162.5,400
,2016-11-22 11:30,22,162.45,162.8,162.05,162.35,634
,2016-11-22 12:00,22,162.35,162.5,161.4,161.4,1132
,2016-11-23 03:00,23,161.3,161.5,160.9,161.1,458
,2016-11-23 03:30,23,161.1,161.4,160.85,161.2,297
,2016-11-23 04:00,23,161.25,161.45,160.75,160.95,307
,2016-11-23 04:30,23,160.9,161,160.4,160.55,365
,2016-11-23 05:00,23,160.55,160.6,160.4,160.5,153
,2016-11-23 05:30,23,160.5,160.6,160.35,160.4,301
,2016-11-23 06:00,23,160.35,160.35,159.8,160.1,513
,2016-11-23 06:30,23,160.15,160.3,159.95,160,163
,2016-11-23 07:00,23,160.05,160.5,159.75,159.85,899
,2016-11-23 07:30,23,159.85,159.85,158.6,159,2465
,2016-11-23 08:00,23,159.05,159.3,157.95,158.55,1636
,2016-11-23 08:30,23,158.55,158.6,157.75,158.05,1577
,2016-11-23 09:00,23,158,158.5,157.75,158.25,1006
,2016-11-23 09:30,23,158.2,158.7,158,158.35,715
,2016-11-23 10:00,23,158.35,159.25,158.25,158.5,875
,2016-11-23 10:30,23,158.5,158.8,158.35,158.5,568
,2016-11-23 11:00,23,158.45,158.9,158.3,158.5,504
,2016-11-23 11:30,23,158.45,158.95,158.1,158.35,661
,2016-11-23 12:00,23,158.35,158.45,157.5,157.55,2153
,2016-11-25 03:00,25,157.85,158.5,157.65,158.05,501
,2016-11-25 03:30,25,158.05,158.2,158,158.2,435
,2016-11-25 04:00,25,158.2,158.6,158.05,158.25,320
,2016-11-25 04:30,25,158.15,158.25,157.75,158.1,154
,2016-11-25 05:00,25,158.05,158.05,157.7,157.7,230
,2016-11-25 05:30,25,157.7,157.75,157,157.1,620
,2016-11-25 06:00,25,157.1,157.6,157.05,157.4,202
,2016-11-25 06:30,25,157.4,157.65,157.35,157.5,98
,2016-11-25 07:00,25,157.35,157.5,156.35,156.35,1143
,2016-11-25 07:30,25,156.3,156.4,155.1,155.25,2167
,2016-11-25 08:00,25,155.2,156.05,155.1,155.8,828
,2016-11-25 08:30,25,155.75,155.95,155.25,155.45,623
,2016-11-25 09:00,25,155.5,155.7,155.25,155.55,622
,2016-11-25 09:30,25,155.6,155.7,155.1,155.2,525
,2016-11-25 10:00,25,155.2,155.35,154.35,154.6,1938
,2016-11-25 10:30,25,154.55,154.85,154.4,154.4,501
,2016-11-25 11:00,25,154.4,154.9,154.2,154.75,686
,2016-11-25 11:30,25,154.75,156.15,154.55,156.15,1178
,2016-11-25 12:00,25,156.15,156.15,156.15,156.15,1
,2016-11-28 03:00,28,156.35,156.65,156,156.4,591
,2016-11-28 03:30,28,156.45,156.55,155.85,156.05,249
,2016-11-28 04:00,28,156.05,156.9,156,156.6,514
,2016-11-28 04:30,28,156.6,156.9,156.5,156.5,199
,2016-11-28 05:00,28,156.55,156.6,156.35,156.5,163
,2016-11-28 05:30,28,156.45,156.45,156.05,156.05,253
,2016-11-28 06:00,28,156.05,156.4,155.95,156.15,348
,2016-11-28 06:30,28,156.05,156.3,155.95,156.2,218
,2016-11-28 07:00,28,156.2,156.3,155.1,155.35,921
,2016-11-28 07:30,28,155.3,155.35,154.45,155.1,1305
,2016-11-28 08:00,28,155.1,155.5,154.95,155,612
,2016-11-28 08:30,28,155,155.1,154.75,154.8,578
,2016-11-28 09:00,28,154.8,156.15,154.45,156.1,1203
,2016-11-28 09:30,28,156.15,156.3,155.7,156,651
,2016-11-28 10:00,28,156.05,157.15,156.05,156.6,1546
,2016-11-28 10:30,28,156.55,156.85,155.95,156.8,1174
,2016-11-28 11:00,28,156.8,157.15,156.15,156.7,714
,2016-11-28 11:30,28,156.65,156.8,156.35,156.7,525
,2016-11-28 12:00,28,156.65,157,156.15,156.95,985
,2016-11-29 03:00,29,157,157,156.3,156.5,346
,2016-11-29 03:30,29,156.45,156.8,156.05,156.2,397
,2016-11-29 04:00,29,156.15,156.3,155.85,156.15,274
,2016-11-29 04:30,29,156.1,156.15,155.7,155.8,332
,2016-11-29 05:00,29,155.75,156.45,155.7,156.3,506
,2016-11-29 05:30,29,156.3,157.4,156.3,156.9,523
,2016-11-29 06:00,29,156.85,156.85,155.9,155.95,238
,2016-11-29 06:30,29,155.95,156.25,155.8,156.1,235
,2016-11-29 07:00,29,156.1,156.1,155,155.25,1071
,2016-11-29 07:30,29,155.3,155.35,154.8,154.95,852
,2016-11-29 08:00,29,154.85,155.4,154,155.3,1458
,2016-11-29 08:30,29,155.25,155.5,154.3,154.4,785
,2016-11-29 09:00,29,154.35,154.75,154.1,154.35,796
,2016-11-29 09:30,29,154.35,154.9,154.35,154.65,563
,2016-11-29 10:00,29,154.6,154.65,152.6,153,2420
,2016-11-29 10:30,29,153,153.3,152.8,153.15,816
,2016-11-29 11:00,29,153.15,153.6,152.85,153.45,564
,2016-11-29 11:30,29,153.4,153.4,152.7,153.1,613
,2016-11-29 12:00,29,153.1,153.25,152.5,152.75,1602
,2016-11-29 12:30,29,152.7,152.7,152.7,152.7,1
,2016-11-30 03:00,30,152.8,152.85,152.25,152.45,590
,2016-11-30 03:30,30,152.5,152.95,152.45,152.95,247
,2016-11-30 04:00,30,152.9,153.2,152.8,152.95,253
,2016-11-30 04:30,30,152.95,153.5,152.95,153.25,440
,2016-11-30 05:00,30,153.25,153.5,153.05,153.15,436
,2016-11-30 05:30,30,153.05,153.15,152.65,152.85,286
,2016-11-30 06:00,30,152.9,152.95,152.5,152.55,184
,2016-11-30 06:30,30,152.5,153.05,152.4,153.05,362
,2016-11-30 07:00,30,153.05,153.15,152,152.25,878
,2016-11-30 07:30,30,152.15,153,151.55,152.95,1383
,2016-11-30 08:00,30,152.95,153,152.5,152.8,709
,2016-11-30 08:30,30,152.75,152.9,151.7,151.75,1392
,2016-11-30 09:00,30,151.8,151.85,151.05,151.25,1042
,2016-11-30 09:30,30,151.25,151.6,150.9,151.15,1046
,2016-11-30 10:00,30,151.2,151.4,150.8,151.3,1080
,2016-11-30 10:30,30,151.35,151.35,151,151.1,651
,2016-11-30 11:00,30,151.15,151.5,150.9,151.3,751
,2016-11-30 11:30,30,151.35,151.35,150.85,151.05,548
,2016-11-30 12:00,30,151,151.05,150.45,150.55,2525
,2016-12-01 03:00,1,151.05,151.25,150.7,151,521
,2016-12-01 03:30,1,150.95,151,150.7,150.95,271
,2016-12-01 04:00,1,151,151.05,150.85,151.05,105
,2016-12-01 04:30,1,150.95,150.95,150.6,150.75,237
,2016-12-01 05:00,1,150.75,150.95,150.6,150.65,227
,2016-12-01 05:30,1,150.65,150.9,150.4,150.85,428
,2016-12-01 06:00,1,150.8,150.9,150.65,150.7,217
,2016-12-01 06:30,1,150.65,150.9,150.65,150.7,279
,2016-12-01 07:00,1,150.7,150.75,150,150.05,1459
,2016-12-01 07:30,1,150.05,150.4,149.65,149.9,1770
,2016-12-01 08:00,1,149.9,150.2,149.15,149.35,1103
,2016-12-01 08:30,1,149.3,149.35,147.8,148.1,2852
,2016-12-01 09:00,1,148.15,148.2,147.55,147.85,1838
,2016-12-01 09:30,1,147.85,148,147.6,147.8,851
,2016-12-01 10:00,1,147.75,147.9,146.9,146.95,1882
,2016-12-01 10:30,1,146.85,147,145.85,146.1,2224
,2016-12-01 11:00,1,146.1,146.5,145.85,146.35,1141
,2016-12-01 11:30,1,146.4,147.05,145.35,145.35,2175
,2016-12-01 12:00,1,145.35,145.45,144.65,145,3543
,2016-12-02 03:00,2,143.9,145.45,143.9,144.85,1526
,2016-12-02 03:30,2,144.85,145.35,144.45,145.1,607
,2016-12-02 04:00,2,145,145.6,144.85,145.6,495
,2016-12-02 04:30,2,145.5,145.95,145.5,145.85,538
,2016-12-02 05:00,2,145.75,145.95,145.5,145.55,248
,2016-12-02 05:30,2,145.55,146.35,145.4,146.3,370
,2016-12-02 06:00,2,146.2,146.85,146,146.45,555
,2016-12-02 06:30,2,146.45,146.45,145.5,145.55,355
,2016-12-02 07:00,2,145.5,145.75,145,145.65,1495
,2016-12-02 07:30,2,145.55,145.9,145.15,145.55,1378
,2016-12-02 08:00,2,145.5,145.8,145.1,145.6,1046
,2016-12-02 08:30,2,145.55,145.65,145.1,145.2,964
,2016-12-02 09:00,2,145.2,146.65,145.1,146.35,1428
,2016-12-02 09:30,2,146.3,148.75,146.2,147.55,2151
,2016-12-02 10:00,2,147.55,148.45,146.85,147.3,2314
,2016-12-02 10:30,2,147.25,147.25,146.3,146.5,1320
,2016-12-02 11:00,2,146.5,147.65,146.3,147.4,1189
,2016-12-02 11:30,2,147.45,147.45,146.3,146.4,788
,2016-12-02 12:00,2,146.4,146.45,145.55,145.85,1824
,2016-12-05 03:00,5,145,146,145,145.45,771
,2016-12-05 03:30,5,145.5,146.2,145.45,145.85,310
,2016-12-05 04:00,5,145.85,146.3,145.75,146.15,269
,2016-12-05 04:30,5,146.05,146.4,145.8,146.2,440
,2016-12-05 05:00,5,146.15,146.8,145.8,146.65,321
,2016-12-05 05:30,5,146.75,147.25,146.65,147.05,304
,2016-12-05 06:00,5,147,147.45,146.4,146.4,380
,2016-12-05 06:30,5,146.35,146.5,146.2,146.5,390
,2016-12-05 07:00,5,146.5,146.55,145.5,145.5,950
,2016-12-05 07:30,5,145.5,145.55,144.55,144.7,1627
,2016-12-05 08:00,5,144.7,145.45,144.6,145.25,910
,2016-12-05 08:30,5,145.25,145.35,144.8,145.05,1042
,2016-12-05 09:00,5,144.95,145.3,144.7,144.7,831
,2016-12-05 09:30,5,144.7,145.2,144.7,145.1,814
,2016-12-05 10:00,5,145.1,145.3,144.85,144.95,1058
,2016-12-05 10:30,5,145,145.4,144.75,144.9,1092
,2016-12-05 11:00,5,144.85,144.9,144.7,144.8,869
,2016-12-05 11:30,5,144.8,145.55,144.7,145.55,867
,2016-12-05 12:00,5,145.55,145.55,144.3,144.65,2276
,2016-12-06 03:00,6,144.15,144.85,144.15,144.6,528
,2016-12-06 03:30,6,144.6,144.85,144.35,144.75,263
,2016-12-06 04:00,6,144.75,145.3,144.7,145.3,292
,2016-12-06 04:30,6,145.3,145.5,145.2,145.4,143
,2016-12-06 05:00,6,145.4,145.4,144.5,144.6,248
,2016-12-06 05:30,6,144.65,144.8,144.5,144.55,165
,2016-12-06 06:00,6,144.55,144.55,144.3,144.35,170
,2016-12-06 06:30,6,144.4,144.45,144.3,144.35,163
,2016-12-06 07:00,6,144.4,144.45,143.5,143.75,1601
,2016-12-06 07:30,6,143.75,143.85,143.25,143.3,1159
,2016-12-06 08:00,6,143.35,143.7,142.75,143.3,1097
,2016-12-06 08:30,6,143.25,143.4,142.35,142.7,1318
,2016-12-06 09:00,6,142.7,144.65,142.5,144.4,1379
,2016-12-06 09:30,6,144.35,145.7,144.25,145.3,1839
,2016-12-06 10:00,6,145.3,145.3,143.8,144.1,934
,2016-12-06 10:30,6,144.1,144.2,143.7,143.75,709
,2016-12-06 11:00,6,143.7,144.15,143.55,144.15,879
,2016-12-06 11:30,6,144.05,144.05,142.85,142.95,1101
,2016-12-06 12:00,6,142.95,143.1,141.8,142.25,3249
,2016-12-07 03:00,7,142.6,143.25,142.4,143.25,635
,2016-12-07 03:30,7,143.15,143.95,143.1,143.6,582
,2016-12-07 04:00,7,143.55,144.3,143.5,144.15,378
,2016-12-07 04:30,7,144.15,144.55,143.85,143.95,505
,2016-12-07 05:00,7,143.85,144.4,143.7,144.15,325
,2016-12-07 05:30,7,144.1,144.5,144,144.4,242
,2016-12-07 06:00,7,144.3,144.4,143.6,143.65,321
,2016-12-07 06:30,7,143.65,143.85,143.25,143.3,375
,2016-12-07 07:00,7,143.3,144,142.85,143.45,977
,2016-12-07 07:30,7,143.4,143.4,142.25,142.3,1010
,2016-12-07 08:00,7,142.35,142.6,142.25,142.3,607
,2016-12-07 08:30,7,142.35,142.85,141.25,141.5,2229
,2016-12-07 09:00,7,141.45,141.65,141,141.45,1402
,2016-12-07 09:30,7,141.45,141.5,140.75,140.75,1210
,2016-12-07 10:00,7,140.75,141.45,140.75,141.35,903
,2016-12-07 10:30,7,141.45,141.9,141.25,141.5,918
,2016-12-07 11:00,7,141.5,141.85,141.35,141.85,751
,2016-12-07 11:30,7,141.75,142.15,141.05,141.1,942
,2016-12-07 12:00,7,141.15,142.3,140.8,142.3,1760
,2016-12-08 03:00,8,142.5,142.85,142.25,142.55,583
,2016-12-08 03:30,8,142.6,142.6,142.15,142.6,215
,2016-12-08 04:00,8,142.65,143.4,142.65,143.2,457
,2016-12-08 04:30,8,143.25,143.25,142.65,142.85,326
,2016-12-08 05:00,8,142.95,143.45,142.9,143.25,202
,2016-12-08 05:30,8,143.15,143.15,142.5,142.55,251
,2016-12-08 06:00,8,142.65,142.8,142.55,142.65,147
,2016-12-08 06:30,8,142.7,142.7,142.5,142.7,158
,2016-12-08 07:00,8,142.7,143.15,142.15,142.5,728
,2016-12-08 07:30,8,142.5,142.5,141.25,141.5,1095
,2016-12-08 08:00,8,141.6,142.9,141.3,141.85,902
,2016-12-08 08:30,8,141.85,142.1,141.45,141.55,563
,2016-12-08 09:00,8,141.55,141.8,141.2,141.3,770
,2016-12-08 09:30,8,141.3,141.7,141.2,141.5,481
,2016-12-08 10:00,8,141.5,141.5,140.95,141.4,854
,2016-12-08 10:30,8,141.4,141.4,141,141.25,491
,2016-12-08 11:00,8,141.2,141.45,140.9,141.05,979
,2016-12-08 11:30,8,141.05,141.15,140.7,140.85,1081
,2016-12-08 12:00,8,140.8,141.75,140.65,141.5,1424
,2016-12-09 03:00,9,141.95,141.95,141,141.25,459
,2016-12-09 03:30,9,141.25,141.75,141.25,141.7,135
,2016-12-09 04:00,9,141.7,141.8,141.4,141.55,306
,2016-12-09 04:30,9,141.5,141.95,141.5,141.95,161
,2016-12-09 05:00,9,141.95,141.95,141.2,141.35,304
,2016-12-09 05:30,9,141.4,141.95,141.4,141.85,241
,2016-12-09 06:00,9,141.85,142.55,141.85,142.55,598
,2016-12-09 06:30,9,142.55,142.55,141.6,141.65,273
,2016-12-09 07:00,9,141.6,141.75,141.05,141.65,726
,2016-12-09 07:30,9,141.6,141.9,141.3,141.3,635
,2016-12-09 08:00,9,141.3,141.5,141.1,141.3,456
,2016-12-09 08:30,9,141.3,141.4,141.05,141.15,727
,2016-12-09 09:00,9,141.1,141.35,140.9,141,639
,2016-12-09 09:30,9,141,141.35,140.9,140.9,675
,2016-12-09 10:00,9,140.9,141.3,140.9,141,528
,2016-12-09 10:30,9,141,141.05,140.45,140.45,1003
,2016-12-09 11:00,9,140.45,140.5,139.5,139.5,2169
,2016-12-09 11:30,9,139.5,139.85,139.4,139.5,605
,2016-12-09 12:00,9,139.45,139.75,138.95,139,1920
,2016-12-12 03:00,12,139.95,140.2,139.65,140.15,707
,2016-12-12 03:30,12,140.05,140.2,139.65,139.7,394
,2016-12-12 04:00,12,139.75,140.1,139.65,139.95,323
,2016-12-12 04:30,12,140,140.05,139.9,139.95,113
,2016-12-12 05:00,12,139.95,140.35,139.7,140.3,234
,2016-12-12 05:30,12,140.25,140.3,139.6,139.8,364
,2016-12-12 06:00,12,139.85,140,139.45,139.6,241
,2016-12-12 06:30,12,139.6,140,139.25,139.3,380
,2016-12-12 07:00,12,139.35,139.4,138.75,139.35,1213
,2016-12-12 07:30,12,139.35,140,139,139.25,1285
,2016-12-12 08:00,12,139.2,140,138.75,139.5,1021
,2016-12-12 08:30,12,139.5,140.55,139.4,139.95,1278
,2016-12-12 09:00,12,139.95,140.2,139.6,139.7,743
,2016-12-12 09:30,12,139.75,140.85,139.6,140.8,987
,2016-12-12 10:00,12,140.8,141.15,140.15,140.45,1016
,2016-12-12 10:30,12,140.45,141,140.3,140.6,840
,2016-12-12 11:00,12,140.6,140.6,139.75,139.85,811
,2016-12-12 11:30,12,139.85,140.4,139.85,140.35,697
,2016-12-12 12:00,12,140.4,143.1,140.15,143.1,2767
,2016-12-13 03:00,13,142.7,143.7,142.5,143.5,583
,2016-12-13 03:30,13,143.5,143.5,143.1,143.4,301
,2016-12-13 04:00,13,143.45,143.45,143,143.15,246
,2016-12-13 04:30,13,143.15,143.9,143.1,143.65,266
,2016-12-13 05:00,13,143.7,144,143.55,143.8,401
,2016-12-13 05:30,13,143.8,143.8,143.5,143.65,88
,2016-12-13 06:00,13,143.65,143.85,143.25,143.25,160
,2016-12-13 06:30,13,143.25,143.6,143.2,143.4,268
,2016-12-13 07:00,13,143.3,143.4,142.25,142.3,1289
,2016-12-13 07:30,13,142.3,142.8,142,142.55,980
,2016-12-13 08:00,13,142.55,142.8,141.75,141.75,797
,2016-12-13 08:30,13,141.8,142.75,141.75,142.45,849
,2016-12-13 09:00,13,142.4,142.4,141.45,141.65,874
,2016-12-13 09:30,13,141.6,141.9,141.25,141.6,655
,2016-12-13 10:00,13,141.6,142.55,141.6,142.55,988
,2016-12-13 10:30,13,142.5,142.55,141.7,141.9,562
,2016-12-13 11:00,13,141.85,142.05,141.35,141.8,522
,2016-12-13 11:30,13,141.75,142.75,141.65,142.75,653
,2016-12-13 12:00,13,142.75,143.1,142.1,142.9,1112
,2016-12-14 03:00,14,142.8,143.1,142.4,142.5,397
,2016-12-14 03:30,14,142.45,142.45,141.65,141.85,320
,2016-12-14 04:00,14,141.85,142.25,141.8,142,242
,2016-12-14 04:30,14,142.1,142.7,142.1,142.5,173
,2016-12-14 05:00,14,142.45,142.8,142.25,142.8,103
,2016-12-14 05:30,14,142.8,142.85,142.6,142.75,54
,2016-12-14 06:00,14,142.8,143.65,142.8,143.25,488
,2016-12-14 06:30,14,143.2,143.55,142.85,142.85,253
,2016-12-14 07:00,14,142.9,143.05,141.85,142.15,870
,2016-12-14 07:30,14,142.3,142.3,141.05,141.55,1514
,2016-12-14 08:00,14,141.45,142,141,141.1,1171
,2016-12-14 08:30,14,141.15,142,141.05,141.95,672
,2016-12-14 09:00,14,141.95,142.55,141.65,141.9,852
,2016-12-14 09:30,14,141.9,142.75,141.85,142.55,722
,2016-12-14 10:00,14,142.45,143.85,142.35,143.8,1413
,2016-12-14 10:30,14,143.85,144.5,143.25,143.35,1434
,2016-12-14 11:00,14,143.3,143.75,143.1,143.65,929
,2016-12-14 11:30,14,143.65,143.9,143.3,143.75,912
,2016-12-14 12:00,14,143.75,144.8,143.55,144.4,2740
,2016-12-15 03:00,15,143.15,143.45,142.25,142.5,729
,2016-12-15 03:30,15,142.5,142.85,142.25,142.7,316
,2016-12-15 04:00,15,142.7,142.75,142.5,142.6,165
,2016-12-15 04:30,15,142.5,142.6,141.85,141.9,266
,2016-12-15 05:00,15,141.9,142.2,141.85,142.05,259
,2016-12-15 05:30,15,142,142.45,141.85,142.15,381
,2016-12-15 06:00,15,142.2,142.7,142.15,142.65,202
,2016-12-15 06:30,15,142.65,142.7,142.2,142.2,126
,2016-12-15 07:00,15,142.15,142.15,140,140.7,1912
,2016-12-15 07:30,15,140.7,141.15,139.7,140.3,1585
,2016-12-15 08:00,15,140.3,140.7,139.9,140.05,779
,2016-12-15 08:30,15,140.05,140.1,139.3,139.7,1266
,2016-12-15 09:00,15,139.75,140.55,139.6,140,1047
,2016-12-15 09:30,15,139.95,140.05,139.5,139.8,727
,2016-12-15 10:00,15,139.8,140.9,139.8,140.75,848
,2016-12-15 10:30,15,140.8,141.55,140.4,141.1,1039
,2016-12-15 11:00,15,141.05,142.9,140.9,142.65,1728
,2016-12-15 11:30,15,142.6,143.25,141.85,142.6,1463
,2016-12-15 12:00,15,142.55,143.2,141.95,142.5,1376
,2016-12-16 03:00,16,142.85,142.9,142.25,142.8,301
,2016-12-16 03:30,16,142.8,143,142.5,142.6,166
,2016-12-16 04:00,16,142.55,143.15,142.55,142.95,222
,2016-12-16 04:30,16,142.85,142.85,142.3,142.4,153
,2016-12-16 05:00,16,142.5,142.75,142.5,142.75,95
,2016-12-16 05:30,16,142.75,142.8,141.85,141.85,222
,2016-12-16 06:00,16,141.8,142.6,141.5,142.55,385
,2016-12-16 06:30,16,142.45,142.8,141.85,142.05,320
,2016-12-16 07:00,16,142.1,142.6,141.85,141.9,325
,2016-12-16 07:30,16,142.05,142.05,140.8,141.3,948
,2016-12-16 08:00,16,141.3,141.9,140.9,141.8,691
,2016-12-16 08:30,16,141.75,141.95,141.25,141.6,875
,2016-12-16 09:00,16,141.6,141.8,141.2,141.25,605
,2016-12-16 09:30,16,141.25,141.4,140.9,140.95,625
,2016-12-16 10:00,16,140.95,141.75,140.95,141.65,582
,2016-12-16 10:30,16,141.6,141.85,141.25,141.65,576
,2016-12-16 11:00,16,141.65,141.8,141.2,141.6,371
,2016-12-16 11:30,16,141.65,142.45,141.65,142.1,526
,2016-12-16 12:00,16,142,143.2,141.85,142.45,1426
,2016-12-19 03:00,19,142,142.45,141.8,142.45,379
,2016-12-19 03:30,19,142.45,143,142.3,142.55,335
,2016-12-19 04:00,19,142.55,142.55,142.25,142.25,109
,2016-12-19 04:30,19,142.25,143,142.2,143,121
,2016-12-19 05:00,19,143,143.4,142.75,142.75,430
,2016-12-19 05:30,19,142.8,143.7,142.8,143.1,303
,2016-12-19 06:00,19,143.15,143.7,143.1,143.55,354
,2016-12-19 06:30,19,143.55,143.85,143.5,143.6,168
,2016-12-19 07:00,19,143.55,143.65,142.6,143.4,678
,2016-12-19 07:30,19,143.45,143.6,142.9,143.05,493
,2016-12-19 08:00,19,143.1,143.8,142.85,143.65,774
,2016-12-19 08:30,19,143.6,144.55,143.2,144.55,1134
,2016-12-19 09:00,19,144.5,144.95,144.15,144.7,1392
,2016-12-19 09:30,19,144.7,144.85,143.8,144.15,728
,2016-12-19 10:00,19,144.2,144.85,143.95,144.8,557
,2016-12-19 10:30,19,144.75,144.8,144.2,144.35,418
,2016-12-19 11:00,19,144.35,144.55,143.95,144.2,558
,2016-12-19 11:30,19,144.1,144.1,143.3,143.3,478
,2016-12-19 12:00,19,143.3,144.4,143.15,144,1128
,2016-12-20 03:00,20,145,145.25,144.3,144.45,480
,2016-12-20 03:30,20,144.5,144.55,144.3,144.5,71
,2016-12-20 04:00,20,144.55,144.75,144.1,144.1,229
,2016-12-20 04:30,20,144.1,144.4,144.05,144.05,99
,2016-12-20 05:00,20,144.05,144.5,144,144.45,127
,2016-12-20 05:30,20,144.4,144.4,143.85,144,134
,2016-12-20 06:00,20,144,144.25,143.85,144.05,123
,2016-12-20 06:30,20,143.95,144.8,143.95,144.15,323
,2016-12-20 07:00,20,144.1,144.4,142.8,142.95,973
,2016-12-20 07:30,20,142.95,143.1,142.45,143,1007
,2016-12-20 08:00,20,142.9,143.15,142.35,143,590
,2016-12-20 08:30,20,143,144.25,142.9,143.95,1131
,2016-12-20 09:00,20,143.9,144,143.25,143.55,451
,2016-12-20 09:30,20,143.65,143.8,143,143.75,448
,2016-12-20 10:00,20,143.75,143.95,143.5,143.75,583
,2016-12-20 10:30,20,143.75,143.95,143.5,143.85,360
,2016-12-20 11:00,20,143.85,143.95,143.5,143.6,312
,2016-12-20 11:30,20,143.7,144,143.55,144,410
,2016-12-20 12:00,20,144,144.25,143.35,143.4,1012
,2016-12-21 03:00,21,143.1,143.75,143,143.6,220
,2016-12-21 03:30,21,143.6,143.9,143.45,143.7,168
,2016-12-21 04:00,21,143.55,143.9,143.15,143.3,163
,2016-12-21 04:30,21,143.25,143.35,143.15,143.35,94
,2016-12-21 05:00,21,143.25,143.7,143.2,143.25,71
,2016-12-21 05:30,21,143.25,143.5,143.1,143.5,105
,2016-12-21 06:00,21,143.5,143.85,143.3,143.4,166
,2016-12-21 06:30,21,143.5,143.75,143.2,143.3,191
,2016-12-21 07:00,21,143.25,143.35,142.35,142.9,731
,2016-12-21 07:30,21,143.2,143.4,142.8,143.35,550
,2016-12-21 08:00,21,143.35,144.1,143.25,144.1,709
,2016-12-21 08:30,21,144,144,143.55,143.95,421
,2016-12-21 09:00,21,143.95,144.7,143.8,144.45,827
,2016-12-21 09:30,21,144.45,144.55,143.85,143.95,335
,2016-12-21 10:00,21,144,144.8,144,144.45,573
,2016-12-21 10:30,21,144.5,144.7,144.25,144.35,412
,2016-12-21 11:00,21,144.3,144.6,144.25,144.25,238
,2016-12-21 11:30,21,144.25,144.55,144.2,144.35,310
,2016-12-21 12:00,21,144.4,144.6,144.05,144.35,868
,2016-12-22 03:00,22,144.05,144.3,143.5,143.5,236
,2016-12-22 03:30,22,143.55,143.75,143.4,143.4,77
,2016-12-22 04:00,22,143.6,143.75,143.55,143.65,49
,2016-12-22 04:30,22,143.65,143.65,143.25,143.5,178
,2016-12-22 05:00,22,143.5,143.8,143.35,143.6,70
,2016-12-22 05:30,22,143.6,143.65,143.45,143.55,29
,2016-12-22 06:00,22,143.45,143.5,143.3,143.35,52
,2016-12-22 06:30,22,143.35,143.85,143.3,143.75,76
,2016-12-22 07:00,22,143.75,143.8,142.85,143.65,538
,2016-12-22 07:30,22,143.6,143.65,143,143.1,496
,2016-12-22 08:00,22,143.05,143.15,142.4,142.5,849
,2016-12-22 08:30,22,142.5,142.55,141.25,141.4,1674
,2016-12-22 09:00,22,141.4,142.3,141.15,142.1,785
,2016-12-22 09:30,22,142.1,142.7,142,142.55,486
,2016-12-22 10:00,22,142.55,142.55,141.85,142.15,398
,2016-12-22 10:30,22,142.2,142.35,141.5,141.6,435
,2016-12-22 11:00,22,141.6,141.8,140.45,140.6,1495
,2016-12-22 11:30,22,140.6,140.65,139.4,139.45,1733
,2016-12-22 12:00,22,139.45,139.8,138.65,138.85,2691
,2016-12-23 03:00,23,139,139.4,138.85,139.05,380
,2016-12-23 03:30,23,139.1,139.25,138.55,139.15,352
,2016-12-23 04:00,23,139.15,139.35,138.85,139.3,157
,2016-12-23 04:30,23,139.3,139.35,139.2,139.3,88
,2016-12-23 05:00,23,139.3,139.65,139.25,139.6,99
,2016-12-23 05:30,23,139.65,139.7,139.55,139.6,138
,2016-12-23 06:00,23,139.55,139.75,139.1,139.2,138
,2016-12-23 06:30,23,139.15,139.2,138.7,139.1,293
,2016-12-23 07:00,23,139.05,139.2,138.3,138.9,928
,2016-12-23 07:30,23,138.85,138.85,138.4,138.6,592
,2016-12-23 08:00,23,138.6,138.8,138.15,138.2,988
,2016-12-23 08:30,23,138.25,138.4,138.15,138.25,568
,2016-12-23 09:00,23,138.3,138.65,138.15,138.3,574
,2016-12-23 09:30,23,138.35,138.35,138.05,138.25,489
,2016-12-23 10:00,23,138.25,138.35,138.05,138.1,426
,2016-12-23 10:30,23,138,138.25,138,138.15,435
,2016-12-23 11:00,23,138.2,138.2,137.5,137.55,1476
,2016-12-23 11:30,23,137.5,137.5,136.65,136.75,1133
,2016-12-23 12:00,23,136.75,136.8,135.95,136,1490
,2016-12-27 07:00,27,136,136.75,135.35,135.85,1808
,2016-12-27 07:30,27,135.8,135.8,134.6,134.65,1728
,2016-12-27 08:00,27,134.6,134.65,134.15,134.2,1430
,2016-12-27 08:30,27,134.2,134.55,134.15,134.25,939
,2016-12-27 09:00,27,134.25,135.65,134.2,135.1,886
,2016-12-27 09:30,27,135.2,135.45,134.8,134.8,724
,2016-12-27 10:00,27,134.75,135.15,134.45,134.85,653
,2016-12-27 10:30,27,134.8,134.8,133.5,133.55,994
,2016-12-27 11:00,27,133.6,133.85,133.4,133.5,916
,2016-12-27 11:30,27,133.55,133.8,133.4,133.5,488
,2016-12-27 12:00,27,133.55,134.9,133.35,134.65,1098
,2016-12-28 03:00,28,134.65,136,134.65,135.1,688
,2016-12-28 03:30,28,135.15,135.45,135.1,135.25,201
,2016-12-28 04:00,28,135.35,135.35,135.1,135.25,97
,2016-12-28 04:30,28,135.15,135.2,134.9,135,139
,2016-12-28 05:00,28,135,135.15,134.85,135,87
,2016-12-28 05:30,28,135.05,135.4,135,135.1,150
,2016-12-28 06:00,28,135.1,135.1,134.85,134.9,68
,2016-12-28 06:30,28,134.9,135.05,134.8,134.85,102
,2016-12-28 07:00,28,134.85,134.9,133.5,134,988
,2016-12-28 07:30,28,134.05,134.2,133.3,133.3,816
,2016-12-28 08:00,28,133.35,133.6,133.3,133.4,1019
,2016-12-28 08:30,28,133.35,133.45,133.3,133.35,887
,2016-12-28 09:00,28,133.35,134.05,133.3,133.95,980
,2016-12-28 09:30,28,133.95,134.7,133.7,134.2,1106
,2016-12-28 10:00,28,134.2,134.35,133.4,133.4,818
,2016-12-28 10:30,28,133.45,133.6,133.15,133.15,922
,2016-12-28 11:00,28,133.15,133.25,132.85,132.9,1152
,2016-12-28 11:30,28,132.9,133.2,132.85,133,704
,2016-12-28 12:00,28,133.05,133.6,132.95,133.1,1220
,2016-12-29 03:00,29,133.5,134,133.15,133.9,277
,2016-12-29 03:30,29,133.9,134,133.7,134,232
,2016-12-29 04:00,29,133.9,134.45,133.85,134.3,281
,2016-12-29 04:30,29,134.35,134.45,134.2,134.25,149
,2016-12-29 05:00,29,134.3,134.4,133.95,134,182
,2016-12-29 05:30,29,134,134,133.75,133.95,133
,2016-12-29 06:00,29,134.05,134.1,134,134.05,85
,2016-12-29 06:30,29,134,134.4,134,134.3,214
,2016-12-29 07:00,29,134.25,134.25,133.9,134.05,454
,2016-12-29 07:30,29,134.1,134.15,133.6,133.75,718
,2016-12-29 08:00,29,133.75,134.2,133.7,134.15,430
,2016-12-29 08:30,29,134.15,134.25,133.85,133.85,612
,2016-12-29 09:00,29,133.85,135.15,133.8,134.95,915
,2016-12-29 09:30,29,134.9,136.45,134.85,136.35,1632
,2016-12-29 10:00,29,136.35,138.35,136,138.3,1644
,2016-12-29 10:30,29,138.25,138.35,136.55,137.05,1072
,2016-12-29 11:00,29,137.1,137.1,136.05,136.2,950
,2016-12-29 11:30,29,136.25,136.65,136.1,136.3,514
,2016-12-29 12:00,29,136.25,136.55,135.25,135.45,1319
,2016-12-30 03:00,30,135.7,136.25,135.55,136.2,297
,2016-12-30 03:30,30,136.15,136.25,135.85,136.2,164
,2016-12-30 04:00,30,136.2,136.75,135.95,136.35,217
,2016-12-30 04:30,30,136.35,137.45,136.25,137.3,323
,2016-12-30 05:00,30,137.4,137.45,136.55,136.7,173
,2016-12-30 05:30,30,136.7,136.8,136.5,136.75,74
,2016-12-30 06:00,30,136.65,137.05,136.15,136.2,291
,2016-12-30 06:30,30,136.25,136.75,136.2,136.7,72
,2016-12-30 07:00,30,136.7,137.95,136.55,137.45,810
,2016-12-30 07:30,30,137.45,137.45,136.9,137.05,413
,2016-12-30 08:00,30,137.05,137.8,136.85,137.6,536
,2016-12-30 08:30,30,137.55,137.85,137.45,137.5,508
,2016-12-30 09:00,30,137.5,137.55,137.15,137.25,348
,2016-12-30 09:30,30,137.3,137.65,137.25,137.45,356
,2016-12-30 10:00,30,137.45,138.85,137.4,138.45,1127
,2016-12-30 10:30,30,138.4,138.6,137.7,138.2,505
,2016-12-30 11:00,30,138.25,138.25,137.4,137.45,497
,2016-12-30 11:30,30,137.45,137.65,136.25,136.25,923
,2016-12-30 12:00,30,136.3,137.7,136.25,137.3,1837
,2017-01-03 03:00,3,137.8,138.75,137.25,138.6,595
,2017-01-03 03:30,3,138.55,139.05,138.45,138.8,365
,2017-01-03 04:00,3,138.75,138.95,138.65,138.65,193
,2017-01-03 04:30,3,138.65,138.75,138.4,138.5,195
,2017-01-03 05:00,3,138.6,138.8,138.35,138.45,154
,2017-01-03 05:30,3,138.4,138.6,137.95,138.15,425
,2017-01-03 06:00,3,138.1,138.25,137.9,138,105
,2017-01-03 06:30,3,138,138.15,137.95,138,266
,2017-01-03 07:00,3,137.95,138.1,137.25,137.4,831
,2017-01-03 07:30,3,137.35,137.5,136.65,136.9,937
,2017-01-03 08:00,3,136.95,136.95,135.55,136.25,997
,2017-01-03 08:30,3,136.25,136.5,135.65,135.85,755
,2017-01-03 09:00,3,135.8,135.8,134.4,134.8,1326
,2017-01-03 09:30,3,134.75,135.45,134.5,134.8,770
,2017-01-03 10:00,3,134.8,136.35,134.65,136.1,968
,2017-01-03 10:30,3,136.1,136.3,135.6,135.75,580
,2017-01-03 11:00,3,135.75,136.3,135.55,136.2,596
,2017-01-03 11:30,3,136.2,136.35,135.8,136.2,521
,2017-01-03 12:00,3,136.25,137.9,136.25,137.6,1902
,2017-01-04 03:00,4,137.5,138.5,137.45,138.3,385
,2017-01-04 03:30,4,138.3,138.6,138.25,138.55,199
,2017-01-04 04:00,4,138.55,138.8,138.25,138.65,264
,2017-01-04 04:30,4,138.65,138.9,138.3,138.5,217
,2017-01-04 05:00,4,138.55,138.7,138.05,138.05,367
,2017-01-04 05:30,4,138.05,138.5,138.05,138.5,255
,2017-01-04 06:00,4,138.55,139.55,138.5,139.5,760
,2017-01-04 06:30,4,139.5,139.7,139.1,139.3,518
,2017-01-04 07:00,4,139.35,141.15,138.95,140.85,2558
,2017-01-04 07:30,4,140.8,142.95,140.8,141.65,3240
,2017-01-04 08:00,4,141.65,142,141.35,141.45,984
,2017-01-04 08:30,4,141.45,142.15,141.45,142.05,969
,2017-01-04 09:00,4,142.05,142.15,140.95,140.95,714
,2017-01-04 09:30,4,141,141.75,140.7,141.5,856
,2017-01-04 10:00,4,141.45,141.9,141.4,141.75,916
,2017-01-04 10:30,4,141.75,142.15,141.6,142.05,552
,2017-01-04 11:00,4,142.05,142.5,142.05,142.1,981
,2017-01-04 11:30,4,142.15,142.15,141.4,142.1,749
,2017-01-04 12:00,4,142.1,142.15,141.3,141.8,1054
,2017-01-05 03:00,5,142,142.65,141.95,142.55,275
,2017-01-05 03:30,5,142.55,142.8,142.15,142.8,285
,2017-01-05 04:00,5,142.7,143.35,142.6,143.25,317
,2017-01-05 04:30,5,143.2,143.45,143.1,143.4,211
,2017-01-05 05:00,5,143.45,143.6,143.05,143.15,523
,2017-01-05 05:30,5,143.1,143.2,142.2,142.4,581
,2017-01-05 06:00,5,142.45,142.6,141.75,142.25,551
,2017-01-05 06:30,5,142.3,143.1,142.3,142.85,258
,2017-01-05 07:00,5,142.85,144.1,142.7,143.35,1165
,2017-01-05 07:30,5,143.5,143.65,142.3,142.45,1104
,2017-01-05 08:00,5,142.45,143.05,142.15,142.8,739
,2017-01-05 08:30,5,142.85,143.45,142.8,143.1,743
,2017-01-05 09:00,5,143.1,143.9,142.8,143.65,977
,2017-01-05 09:30,5,143.65,144.25,143.55,143.95,1081
,2017-01-05 10:00,5,143.9,144.5,143.6,144.2,935
,2017-01-05 10:30,5,144.2,144.75,144.1,144.3,1272
,2017-01-05 11:00,5,144.3,145.45,144.1,145,1762
,2017-01-05 11:30,5,145.05,145.25,144.3,144.35,653
,2017-01-05 12:00,5,144.4,144.75,143.3,143.75,1517
,2017-01-06 03:00,6,143.5,143.95,143.35,143.6,395
,2017-01-06 03:30,6,143.65,144.2,143.65,144.1,158
,2017-01-06 04:00,6,144.1,144.5,143.95,144.45,170
,2017-01-06 04:30,6,144.35,144.5,144.25,144.25,58
,2017-01-06 05:00,6,144.35,144.35,143.6,143.95,182
,2017-01-06 05:30,6,143.95,144.15,143.4,143.55,188
,2017-01-06 06:00,6,143.6,143.7,143.35,143.4,204
,2017-01-06 06:30,6,143.35,144.15,143.35,143.65,391
,2017-01-06 07:00,6,143.6,144.35,143.55,144.3,456
,2017-01-06 07:30,6,144.2,144.3,142.8,142.95,1164
,2017-01-06 08:00,6,142.95,144.1,142.55,143.5,926
,2017-01-06 08:30,6,143.5,144.45,143.5,144.15,910
,2017-01-06 09:00,6,144.1,144.4,143.3,143.5,559
,2017-01-06 09:30,6,143.45,143.9,143.15,143.75,568
,2017-01-06 10:00,6,143.75,144.1,143.3,143.55,474
,2017-01-06 10:30,6,143.5,143.9,143.45,143.55,440
,2017-01-06 11:00,6,143.45,143.7,142.8,142.85,811
,2017-01-06 11:30,6,142.85,143.05,142.05,142.5,1187
,2017-01-06 12:00,6,142.55,143.1,142.4,142.65,920
,2017-01-09 03:00,9,142.15,142.15,140.75,141.55,772
,2017-01-09 03:30,9,141.65,141.9,141.45,141.7,154
,2017-01-09 04:00,9,141.7,142.15,141.5,141.9,153
,2017-01-09 04:30,9,141.8,142.3,141.8,142.2,73
,2017-01-09 05:00,9,142.15,142.45,142.1,142.3,81
,2017-01-09 05:30,9,142.25,142.4,142.2,142.3,165
,2017-01-09 06:00,9,142.35,142.5,142.2,142.25,155
,2017-01-09 06:30,9,142.25,142.25,141.15,141.4,465
,2017-01-09 07:00,9,141.3,141.45,140.95,141,582
,2017-01-09 07:30,9,141.1,143.8,141.1,143.75,1560
,2017-01-09 08:00,9,143.75,143.95,142.9,143.5,672
,2017-01-09 08:30,9,143.5,144.85,143,144.35,1498
,2017-01-09 09:00,9,144.4,146.5,144.15,145.55,1935
,2017-01-09 09:30,9,145.55,145.85,144.65,144.85,1381
,2017-01-09 10:00,9,144.8,145,144.35,144.5,1110
,2017-01-09 10:30,9,144.45,144.85,144.2,144.5,864
,2017-01-09 11:00,9,144.45,144.7,143.75,144.05,985
,2017-01-09 11:30,9,144.05,144.25,143.1,143.55,1053
,2017-01-09 12:00,9,143.55,144.75,143.35,144.5,1443
,2017-01-10 03:00,10,144.25,144.8,144.15,144.5,288
,2017-01-10 03:30,10,144.6,145,144.6,144.9,109
,2017-01-10 04:00,10,144.9,145.2,144.85,145,117
,2017-01-10 04:30,10,144.95,145.05,144.5,144.6,101
,2017-01-10 05:00,10,144.6,144.8,144.5,144.65,88
,2017-01-10 05:30,10,144.7,145.1,144.6,145.05,182
,2017-01-10 06:00,10,145.05,145.1,144.4,144.45,220
,2017-01-10 06:30,10,144.45,145.1,144.2,145.1,439
,2017-01-10 07:00,10,145,145.8,145,145.6,1040
,2017-01-10 07:30,10,145.6,145.6,144.65,145.35,939
,2017-01-10 08:00,10,145.4,146.1,145.25,146.05,1100
,2017-01-10 08:30,10,146,147.2,145.9,147.2,1700
,2017-01-10 09:00,10,147.15,147.4,146.5,146.9,1122
,2017-01-10 09:30,10,146.95,147.15,146.45,146.8,877
,2017-01-10 10:00,10,146.85,147.8,146.75,147.75,1164
,2017-01-10 10:30,10,147.7,147.8,147.35,147.7,1071
,2017-01-10 11:00,10,147.65,147.9,147,147.6,1209
,2017-01-10 11:30,10,147.55,147.8,147.2,147.5,828
,2017-01-10 12:00,10,147.6,147.85,147.05,147.25,1893
,2017-01-11 03:00,11,147.85,148.45,147.55,148.4,744
,2017-01-11 03:30,11,148.45,148.9,148.1,148.75,713
,2017-01-11 04:00,11,148.75,148.8,148.15,148.4,292
,2017-01-11 04:30,11,148.35,149.2,148.3,149.1,525
,2017-01-11 05:00,11,149.15,149.2,148.5,148.8,293
,2017-01-11 05:30,11,148.8,148.9,148.4,148.5,172
,2017-01-11 06:00,11,148.5,148.8,148.4,148.65,121
,2017-01-11 06:30,11,148.6,148.7,148.4,148.65,189
,2017-01-11 07:00,11,148.7,150.05,148.65,149.25,1608
,2017-01-11 07:30,11,149.5,150.45,148.75,149.95,2286
,2017-01-11 08:00,11,149.95,150.9,149.95,150.6,1290
,2017-01-11 08:30,11,150.6,150.9,150.15,150.4,1407
,2017-01-11 09:00,11,150.4,150.5,149.05,149.1,1452
,2017-01-11 09:30,11,149.1,149.5,148.25,148.45,1664
,2017-01-11 10:00,11,148.45,148.8,147.45,148.7,1620
,2017-01-11 10:30,11,148.7,149.35,148.7,149.15,806
,2017-01-11 11:00,11,149.15,149.3,148.65,148.9,954
,2017-01-11 11:30,11,148.95,149.15,148,148.5,1012
,2017-01-11 12:00,11,148.5,149.35,148.5,149.35,1650
,2017-01-12 03:00,12,149.3,150.35,149.3,150.25,505
,2017-01-12 03:30,12,150.2,150.2,149.6,149.75,391
,2017-01-12 04:00,12,149.7,149.9,149.65,149.8,133
,2017-01-12 04:30,12,149.75,149.8,149.45,149.75,72
,2017-01-12 05:00,12,149.75,150,149.7,149.9,166
,2017-01-12 05:30,12,149.9,150.15,149.85,149.9,155
,2017-01-12 06:00,12,149.9,150.7,149.9,150.55,433
,2017-01-12 06:30,12,150.55,150.55,149.95,150.5,239
,2017-01-12 07:00,12,150.5,151.2,150.25,151.2,947
,2017-01-12 07:30,12,151.2,151.6,149.65,149.9,1595
,2017-01-12 08:00,12,149.95,150.75,149.95,150.35,721
,2017-01-12 08:30,12,150.35,151.25,150.2,150.45,1144
,2017-01-12 09:00,12,150.55,150.9,149.15,149.6,1307
,2017-01-12 09:30,12,149.7,149.85,148.55,149,1006
,2017-01-12 10:00,12,149.1,149.65,148.6,149.6,563
,2017-01-12 10:30,12,149.6,149.85,149.25,149.3,636
,2017-01-12 11:00,12,149.35,149.85,149.3,149.7,649
,2017-01-12 11:30,12,149.75,150.45,149.65,149.75,766
,2017-01-12 12:00,12,149.8,149.9,148.9,149.75,1572
,2017-01-13 03:00,13,149.05,149.35,148.6,149.05,494
,2017-01-13 03:30,13,149.15,149.5,148.95,149.05,268
,2017-01-13 04:00,13,149,149.25,148.9,149.2,132
,2017-01-13 04:30,13,149.15,149.2,149,149.1,112
,2017-01-13 05:00,13,149.15,149.15,148.9,149,98
,2017-01-13 05:30,13,148.95,149.2,148.95,149,83
,2017-01-13 06:00,13,148.95,149,147.75,147.85,800
,2017-01-13 06:30,13,147.9,147.9,147.35,147.7,747
,2017-01-13 07:00,13,147.8,148.7,147.75,148.55,788
,2017-01-13 07:30,13,148.55,149.3,148.35,148.8,1017
,2017-01-13 08:00,13,148.75,149.25,148.05,148.9,1029
,2017-01-13 08:30,13,148.8,149.05,148.5,148.55,730
,2017-01-13 09:00,13,148.5,149.65,148.5,149.15,961
,2017-01-13 09:30,13,149.1,149.3,148.85,149.1,525
,2017-01-13 10:00,13,149.1,149.45,148.85,149.2,494
,2017-01-13 10:30,13,149.25,149.8,149.15,149.7,670
,2017-01-13 11:00,13,149.7,149.75,149.1,149.55,547
,2017-01-13 11:30,13,149.55,149.9,149.3,149.55,949
,2017-01-13 12:00,13,149.45,149.7,148.8,149,1748
,2017-01-17 03:00,17,148.8,148.9,148.1,148.6,641
,2017-01-17 03:30,17,148.65,149,148.45,148.55,212
,2017-01-17 04:00,17,148.5,148.55,148.35,148.55,101
,2017-01-17 04:30,17,148.6,148.95,148.55,148.95,89
,2017-01-17 05:00,17,148.9,149.45,148.9,149.4,457
,2017-01-17 05:30,17,149.35,149.45,149.2,149.3,142
,2017-01-17 06:00,17,149.3,149.7,149.1,149.4,289
,2017-01-17 06:30,17,149.4,149.4,148.3,148.5,445
,2017-01-17 07:00,17,148.6,149.85,148.4,149.45,848
,2017-01-17 07:30,17,149.35,149.65,148.55,149.45,718
,2017-01-17 08:00,17,149.55,149.6,149,149.3,434
,2017-01-17 08:30,17,149.35,150.45,149.25,149.95,1110
,2017-01-17 09:00,17,150,150.3,149.1,149.95,797
,2017-01-17 09:30,17,149.9,150.05,149.4,149.4,587
,2017-01-17 10:00,17,149.45,150.2,149.4,150.15,554
,2017-01-17 10:30,17,150.15,150.55,149.9,150,876
,2017-01-17 11:00,17,150.05,150.75,150,150.25,883
,2017-01-17 11:30,17,150.25,150.35,149.85,150.15,529
,2017-01-17 12:00,17,150.15,150.35,149.7,150,1085
,2017-01-18 03:00,18,149.7,149.95,149.3,149.95,306
,2017-01-18 03:30,18,149.95,150,149.6,149.65,148
,2017-01-18 04:00,18,149.7,149.75,149.45,149.7,177
,2017-01-18 04:30,18,149.7,149.7,149.35,149.4,84
,2017-01-18 05:00,18,149.4,149.9,149.2,149.75,178
,2017-01-18 05:30,18,149.75,149.8,149.55,149.8,109
,2017-01-18 06:00,18,149.75,149.75,149.4,149.4,86
,2017-01-18 06:30,18,149.4,149.8,148.9,149.1,496
,2017-01-18 07:00,18,149.1,149.5,148.65,149.3,940
,2017-01-18 07:30,18,149.4,149.5,148.8,148.95,514
,2017-01-18 08:00,18,148.9,149,146.75,147.5,2385
,2017-01-18 08:30,18,147.55,148,147,147.8,939
,2017-01-18 09:00,18,147.75,148.15,147.6,147.85,757
,2017-01-18 09:30,18,147.85,148.05,147.6,147.6,492
,2017-01-18 10:00,18,147.6,147.75,147.2,147.6,922
,2017-01-18 10:30,18,147.75,148.65,147.7,148.35,794
,2017-01-18 11:00,18,148.3,149.5,148.2,149.1,1107
,2017-01-18 11:30,18,149.1,149.2,148.65,148.75,421
,2017-01-18 12:00,18,148.7,149.65,148.65,149.45,1347
,2017-01-19 03:00,19,149.25,149.65,149.05,149.5,354
,2017-01-19 03:30,19,149.55,149.65,149.3,149.3,155
,2017-01-19 04:00,19,149.35,149.4,149,149,109
,2017-01-19 04:30,19,149,149.25,148.9,149.1,149
,2017-01-19 05:00,19,149.1,149.6,149.1,149.6,251
,2017-01-19 05:30,19,149.6,149.6,149.2,149.3,125
,2017-01-19 06:00,19,149.3,149.3,148.8,148.8,205
,2017-01-19 06:30,19,148.8,149.25,148.8,149.2,115
,2017-01-19 07:00,19,149.2,150.35,149.1,150.15,1105
,2017-01-19 07:30,19,150.05,150.35,149.05,149.2,887
,2017-01-19 08:00,19,149.25,149.65,148.55,148.9,694
,2017-01-19 08:30,19,148.85,149.35,148.75,149.05,446
,2017-01-19 09:00,19,149.05,149.8,149.05,149.65,516
,2017-01-19 09:30,19,149.6,150,148.95,149.5,710
,2017-01-19 10:00,19,149.4,149.8,149.4,149.8,524
,2017-01-19 10:30,19,149.75,150.5,149.7,150.35,1161
,2017-01-19 11:00,19,150.3,151.45,150.2,150.7,1421
,2017-01-19 11:30,19,150.7,150.85,149.7,150.6,1062
,2017-01-19 12:00,19,150.55,150.95,150.1,150.8,1015
,2017-01-19 12:30,19,150.75,150.75,150.75,150.75,1
,2017-01-20 03:00,20,150.55,151.45,150.55,151.4,356
,2017-01-20 03:30,20,151.4,151.95,151.35,151.7,641
,2017-01-20 04:00,20,151.8,151.95,151.45,151.5,305
,2017-01-20 04:30,20,151.5,151.9,151.45,151.85,287
,2017-01-20 05:00,20,151.85,151.85,151.3,151.4,353
,2017-01-20 05:30,20,151.35,151.5,151.1,151.45,184
,2017-01-20 06:00,20,151.4,151.6,151.25,151.4,168
,2017-01-20 06:30,20,151.5,151.55,151,151.4,164
,2017-01-20 07:00,20,151.45,152.25,151.35,152.2,978
,2017-01-20 07:30,20,152.25,152.8,151.7,152.25,1880
,2017-01-20 08:00,20,152.3,152.95,152.2,152.35,1025
,2017-01-20 08:30,20,152.4,152.85,151.95,152.75,863
,2017-01-20 09:00,20,152.7,152.8,152,152.35,844
,2017-01-20 09:30,20,152.4,152.7,152.25,152.65,478
,2017-01-20 10:00,20,152.6,152.75,152.35,152.75,681
,2017-01-20 10:30,20,152.7,153.35,152.65,153.2,1180
,2017-01-20 11:00,20,153.2,153.3,152.9,153.15,579
,2017-01-20 11:30,20,153.15,153.3,152.7,153.05,750
,2017-01-20 12:00,20,152.95,153.35,152.8,153.35,1298
,2017-01-23 03:00,23,153,153.45,152.9,153.35,530
,2017-01-23 03:30,23,153.4,153.4,153.05,153.1,201
,2017-01-23 04:00,23,153.2,153.45,153.15,153.4,151
,2017-01-23 04:30,23,153.4,154.35,153.3,154.05,635
,2017-01-23 05:00,23,154.05,154.45,153.65,153.75,358
,2017-01-23 05:30,23,153.75,154.3,153.4,154.3,200
,2017-01-23 06:00,23,154.3,154.3,153.6,154.1,263
,2017-01-23 06:30,23,154.1,154.2,153.75,154.1,449
,2017-01-23 07:00,23,154.1,154.75,153.85,154.45,1092
,2017-01-23 07:30,23,154.5,155.4,154.35,155.4,1418
,2017-01-23 08:00,23,155.4,155.85,155,155.8,1289
,2017-01-23 08:30,23,155.75,156.1,155.55,155.75,1515
,2017-01-23 09:00,23,155.75,155.85,154.6,154.85,1016
,2017-01-23 09:30,23,154.85,155.85,154.8,155.7,656
,2017-01-23 10:00,23,155.75,155.75,155.3,155.5,424
,2017-01-23 10:30,23,155.55,156.65,155.5,156.45,1321
,2017-01-23 11:00,23,156.45,156.75,156.05,156.15,951
,2017-01-23 11:30,23,156.1,156.55,155.9,156.2,734
,2017-01-23 12:00,23,156.25,156.4,154.6,154.85,1543
,2017-01-24 03:00,24,154.15,154.8,153.65,154.7,456
,2017-01-24 03:30,24,154.65,155.55,154.6,155.5,318
,2017-01-24 04:00,24,155.45,155.85,155.4,155.8,220
,2017-01-24 04:30,24,155.7,155.8,155.45,155.6,149
,2017-01-24 05:00,24,155.65,155.65,155.2,155.3,163
,2017-01-24 05:30,24,155.3,155.3,154.7,155.1,210
,2017-01-24 06:00,24,155.05,155.05,154.8,154.85,134
,2017-01-24 06:30,24,154.9,155.55,154.8,155.4,345
,2017-01-24 07:00,24,155.4,156.45,155.35,156.25,886
,2017-01-24 07:30,24,156.3,156.6,156.05,156.55,853
,2017-01-24 08:00,24,156.55,156.8,156.25,156.5,894
,2017-01-24 08:30,24,156.5,156.95,156.4,156.65,1112
,2017-01-24 09:00,24,156.75,156.9,155.8,156.35,1076
,2017-01-24 09:30,24,156.3,156.4,154.85,154.9,1154
,2017-01-24 10:00,24,154.95,155.2,154.15,154.3,1162
,2017-01-24 10:30,24,154.3,155.2,154.3,155.15,819
,2017-01-24 11:00,24,155.15,155.15,154.3,154.35,777
,2017-01-24 11:30,24,154.4,154.75,153.4,153.75,1405
,2017-01-24 12:00,24,153.7,153.85,151.8,152.2,2631
,2017-01-25 03:00,25,151.6,152.3,151.35,152.05,517
,2017-01-25 03:30,25,152.05,152.05,151.3,151.95,239
,2017-01-25 04:00,25,152,152,151.7,151.9,71
,2017-01-25 04:30,25,151.9,151.9,151.3,151.45,171
,2017-01-25 05:00,25,151.45,151.8,151.45,151.8,262
,2017-01-25 05:30,25,151.8,151.85,151.6,151.8,54
,2017-01-25 06:00,25,151.8,152.35,151.75,152.2,245
,2017-01-25 06:30,25,152.15,152.3,151.35,151.55,453
,2017-01-25 07:00,25,151.6,153.1,151.5,153.1,739
,2017-01-25 07:30,25,153.1,153.6,153.05,153.5,854
,2017-01-25 08:00,25,153.55,154.05,153.2,153.9,850
,2017-01-25 08:30,25,153.85,154.25,153.3,153.9,998
,2017-01-25 09:00,25,153.85,154.95,153.85,154.4,1202
,2017-01-25 09:30,25,154.45,154.7,153.9,154.25,545
,2017-01-25 10:00,25,154.25,154.6,153.75,154.4,389
,2017-01-25 10:30,25,154.45,155.6,154.45,155.15,1252
,2017-01-25 11:00,25,155.15,155.15,153.9,153.95,565
,2017-01-25 11:30,25,154,154.1,153.4,153.7,533
,2017-01-25 12:00,25,153.85,153.95,152.6,153.3,1389
,2017-01-26 03:00,26,153.85,154.3,153.5,153.95,315
,2017-01-26 03:30,26,153.95,154.1,153.5,153.5,164
,2017-01-26 04:00,26,153.5,154.05,153.4,153.75,244
,2017-01-26 04:30,26,153.8,154.05,153.6,153.6,146
,2017-01-26 05:00,26,153.55,153.55,153.4,153.45,83
,2017-01-26 05:30,26,153.45,153.65,153.4,153.5,188
,2017-01-26 06:00,26,153.5,153.5,152.7,152.95,363
,2017-01-26 06:30,26,153,153.1,152,152,488
,2017-01-26 07:00,26,152,152.65,150.8,152.3,1582
,2017-01-26 07:30,26,152.25,153.35,152.15,152.45,856
,2017-01-26 08:00,26,152.35,152.7,151.7,152.3,663
,2017-01-26 08:30,26,152.25,152.25,151.4,151.8,610
,2017-01-26 09:00,26,151.85,151.85,150.8,151.5,1221
,2017-01-26 09:30,26,151.5,151.6,150.9,151.2,634
,2017-01-26 10:00,26,151.25,151.4,150.55,151.1,945
,2017-01-26 10:30,26,151.1,151.2,150.65,150.95,516
,2017-01-26 11:00,26,150.95,151.85,150.85,151.35,708
,2017-01-26 11:30,26,151.3,151.45,150.35,150.75,684
,2017-01-26 12:00,26,150.65,151.65,150.5,151.35,893
,2017-01-27 03:00,27,151.25,151.35,150.65,150.95,272
,2017-01-27 03:30,27,150.95,150.95,150.35,150.6,196
,2017-01-27 04:00,27,150.6,150.7,150.35,150.35,113
,2017-01-27 04:30,27,150.35,150.5,150.3,150.45,105
,2017-01-27 05:00,27,150.5,150.7,150.5,150.7,93
,2017-01-27 05:30,27,150.7,151.2,150.7,151.15,155
,2017-01-27 06:00,27,151.2,151.4,151.05,151.2,149
,2017-01-27 06:30,27,151.25,151.3,150.85,151.05,222
,2017-01-27 07:00,27,151,151.55,150.25,151.5,859
,2017-01-27 07:30,27,151.3,152.3,151.1,151.9,1106
,2017-01-27 08:00,27,151.95,152.4,151.7,151.9,574
,2017-01-27 08:30,27,151.85,153.3,151.85,153.1,921
,2017-01-27 09:00,27,153.1,153.2,152.45,153,625
,2017-01-27 09:30,27,153,153.4,152.65,153.3,531
,2017-01-27 10:00,27,153.25,153.35,152.75,152.9,622
,2017-01-27 10:30,27,152.95,153.1,152.8,152.95,303
,2017-01-27 11:00,27,152.95,153,152.75,152.8,268
,2017-01-27 11:30,27,152.8,152.95,152.45,152.5,336
,2017-01-27 12:00,27,152.5,152.85,152,152.05,1138
,2017-01-27 12:30,27,152.1,152.1,152.1,152.1,1
,2017-01-30 03:00,30,151.7,151.9,151.25,151.3,346
,2017-01-30 03:30,30,151.3,151.7,151.1,151.4,140
,2017-01-30 04:00,30,151.4,151.5,151.2,151.5,64
,2017-01-30 04:30,30,151.5,152.05,151.5,151.85,172
,2017-01-30 05:00,30,151.85,151.9,151.4,151.4,103
,2017-01-30 05:30,30,151.4,151.4,151.05,151.05,176
,2017-01-30 06:00,30,151.1,151.15,150.8,150.9,249
,2017-01-30 06:30,30,150.9,151,150.55,150.7,300
,2017-01-30 07:00,30,150.65,151.05,149.7,150.35,1348
,2017-01-30 07:30,30,150.45,151.15,150,151.05,661
,2017-01-30 08:00,30,151.05,151.45,150.25,150.5,666
,2017-01-30 08:30,30,150.4,150.6,149.95,150.4,630
,2017-01-30 09:00,30,150.25,150.75,149.9,150.6,415
,2017-01-30 09:30,30,150.45,151.15,150.1,150.7,517
,2017-01-30 10:00,30,150.7,151.1,150.45,151.05,269
,2017-01-30 10:30,30,151.1,151.1,150.3,150.3,447
,2017-01-30 11:00,30,150.35,150.7,150.25,150.6,609
,2017-01-30 11:30,30,150.6,150.9,150.35,150.5,335
,2017-01-30 12:00,30,150.5,151.45,150.45,150.9,990
,2017-01-31 03:00,31,151,151,150.35,150.45,237
,2017-01-31 03:30,31,150.45,150.55,150.25,150.4,349
,2017-01-31 04:00,31,150.35,150.6,150.3,150.55,143
,2017-01-31 04:30,31,150.55,150.65,150.35,150.5,190
,2017-01-31 05:00,31,150.5,150.6,150.4,150.4,78
,2017-01-31 05:30,31,150.4,151.55,150.4,151.5,247
,2017-01-31 06:00,31,151.5,152.5,151.5,152.3,833
,2017-01-31 06:30,31,152.2,152.4,151.45,151.5,394
,2017-01-31 07:00,31,151.45,151.6,150.45,150.7,782
,2017-01-31 07:30,31,150.7,151.1,150.45,150.7,521
,2017-01-31 08:00,31,150.65,150.65,148.35,148.8,2910
,2017-01-31 08:30,31,148.75,148.8,147.75,148.4,1946
,2017-01-31 09:00,31,148.45,148.65,148,148.45,915
,2017-01-31 09:30,31,148.55,148.55,147.8,147.9,606
,2017-01-31 10:00,31,147.9,147.9,146.95,147,1619
,2017-01-31 10:30,31,147.1,147.4,146.6,147.05,1341
,2017-01-31 11:00,31,147,147.4,146.75,147.15,701
,2017-01-31 11:30,31,147.1,147.8,146.85,147.55,614
,2017-01-31 12:00,31,147.6,149.8,147.5,149.55,2971
,2017-02-01 03:00,1,149.55,149.55,148.6,148.75,351
,2017-02-01 03:30,1,148.8,149.25,148.65,148.95,146
,2017-02-01 04:00,1,149,149.55,148.95,149.4,167
,2017-02-01 04:30,1,149.35,149.55,149.2,149.5,348
,2017-02-01 05:00,1,149.5,149.75,149.35,149.6,155
,2017-02-01 05:30,1,149.6,150.2,149.6,150.05,318
,2017-02-01 06:00,1,149.95,150.4,149,149.5,421
,2017-02-01 06:30,1,149.55,149.65,148.65,149.05,436
,2017-02-01 07:00,1,149.1,149.15,148.05,148.35,1062
,2017-02-01 07:30,1,148.3,148.35,147.55,147.6,838
,2017-02-01 08:00,1,147.6,148.1,147.55,147.9,770
,2017-02-01 08:30,1,147.9,149.45,147.85,148.75,1264
,2017-02-01 09:00,1,148.85,149.05,148,148.55,881
,2017-02-01 09:30,1,148.5,148.9,148,148.1,599
,2017-02-01 10:00,1,148.1,148.9,147.8,148.8,558
,2017-02-01 10:30,1,148.75,149.05,148.35,148.55,508
,2017-02-01 11:00,1,148.55,150.85,148.55,150.8,1766
,2017-02-01 11:30,1,150.85,151.7,150.55,151.2,1885
,2017-02-01 12:00,1,151.15,151.3,149.9,150.2,1525
,2017-02-02 03:00,2,150.15,151.15,150.05,150.95,511
,2017-02-02 03:30,2,151,151.05,150.2,150.4,244
,2017-02-02 04:00,2,150.4,150.9,150.3,150.8,344
,2017-02-02 04:30,2,150.85,150.9,150.35,150.4,84
,2017-02-02 05:00,2,150.35,150.75,150.2,150.6,84
,2017-02-02 05:30,2,150.55,151.25,150.5,151.2,261
,2017-02-02 06:00,2,151,151.1,150.2,150.4,218
,2017-02-02 06:30,2,150.4,150.65,149.6,150.05,399
,2017-02-02 07:00,2,150,150.7,149.3,150.05,787
,2017-02-02 07:30,2,150,150.75,149.7,150.1,923
,2017-02-02 08:00,2,150.1,150.1,149.4,149.5,874
,2017-02-02 08:30,2,149.5,150.15,148.7,148.75,996
,2017-02-02 09:00,2,148.75,148.8,148.2,148.3,1343
,2017-02-02 09:30,2,148.35,148.4,147.45,147.95,1630
,2017-02-02 10:00,2,148,148.05,147.15,147.7,957
,2017-02-02 10:30,2,147.7,147.95,147.5,147.55,636
,2017-02-02 11:00,2,147.5,147.5,146.15,146.2,1829
,2017-02-02 11:30,2,146.2,146.65,145.95,146.5,1163
,2017-02-02 12:00,2,146.5,146.55,145.7,145.7,1529
,2017-02-03 03:00,3,145.2,145.7,144.85,145.3,1015
,2017-02-03 03:30,3,145.3,145.55,145.2,145.5,301
,2017-02-03 04:00,3,145.45,145.55,145.1,145.35,165
,2017-02-03 04:30,3,145.45,145.8,145.4,145.55,179
,2017-02-03 05:00,3,145.55,145.7,145.2,145.5,200
,2017-02-03 05:30,3,145.55,145.65,145.25,145.3,113
,2017-02-03 06:00,3,145.25,145.55,145.25,145.4,82
,2017-02-03 06:30,3,145.45,145.5,145.2,145.35,104
,2017-02-03 07:00,3,145.35,145.5,144.7,144.9,771
,2017-02-03 07:30,3,144.85,146.7,144.8,146.5,1576
,2017-02-03 08:00,3,146.4,147.2,146.1,146.2,1065
,2017-02-03 08:30,3,146.15,146.55,145.75,146.5,809
,2017-02-03 09:00,3,146.5,147.1,146.05,146.85,760
,2017-02-03 09:30,3,146.8,147.45,146.75,147,804
,2017-02-03 10:00,3,147,147.7,146.8,147.5,911
,2017-02-03 10:30,3,147.55,147.6,146.8,146.9,568
,2017-02-03 11:00,3,146.95,147,146.35,146.4,644
,2017-02-03 11:30,3,146.4,146.55,145.95,146.1,669
,2017-02-03 12:00,3,146.05,146.45,145.95,146.1,855
,2017-02-06 03:00,6,146,146.7,146,146.45,356
,2017-02-06 03:30,6,146.45,146.55,146.25,146.45,64
,2017-02-06 04:00,6,146.4,146.7,146.3,146.6,127
,2017-02-06 04:30,6,146.55,146.7,146.15,146.25,102
,2017-02-06 05:00,6,146.2,146.9,146.15,146.7,277
,2017-02-06 05:30,6,146.7,146.8,146.4,146.45,311
,2017-02-06 06:00,6,146.4,146.45,145.9,145.9,446
,2017-02-06 06:30,6,145.9,146,145.4,145.65,510
,2017-02-06 07:00,6,145.6,145.6,144.1,144.5,1452
,2017-02-06 07:30,6,144.5,144.7,144.1,144.55,863
,2017-02-06 08:00,6,144.5,144.65,144.05,144.45,542
,2017-02-06 08:30,6,144.5,144.5,144.1,144.1,779
,2017-02-06 09:00,6,144.15,144.7,143.95,144.45,928
,2017-02-06 09:30,6,144.4,145.35,144.25,145.3,920
,2017-02-06 10:00,6,145.2,145.45,144.7,145.25,576
,2017-02-06 10:30,6,145.3,145.35,144.6,144.65,440
,2017-02-06 11:00,6,144.65,145,144.6,144.6,341
,2017-02-06 11:30,6,144.65,144.85,143.95,144.15,768
,2017-02-06 12:00,6,144.1,144.65,143.95,144.2,1493
,2017-02-07 03:00,7,144.3,144.5,143.6,143.75,507
,2017-02-07 03:30,7,143.75,143.9,143.65,143.7,107
,2017-02-07 04:00,7,143.75,144.5,143.7,144.1,240
,2017-02-07 04:30,7,144.15,144.4,144.05,144.25,147
,2017-02-07 05:00,7,144.1,144.15,143.7,143.7,109
,2017-02-07 05:30,7,143.7,143.95,143.6,143.65,195
,2017-02-07 06:00,7,143.6,144.25,143.6,143.85,186
,2017-02-07 06:30,7,143.8,144,143.6,143.65,165
,2017-02-07 07:00,7,143.65,144.45,143.5,143.55,733
,2017-02-07 07:30,7,143.55,144.25,143.5,143.7,408
,2017-02-07 08:00,7,143.65,143.7,143.3,143.3,626
,2017-02-07 08:30,7,143.35,143.4,142.9,143,1020
,2017-02-07 09:00,7,142.95,143.5,142.8,143.2,1081
,2017-02-07 09:30,7,143.1,143.55,143.05,143.5,675
,2017-02-07 10:00,7,143.55,143.75,143.05,143.2,468
,2017-02-07 10:30,7,143.1,143.3,143,143.15,371
,2017-02-07 11:00,7,143.1,143.2,142.9,142.95,406
,2017-02-07 11:30,7,143,143.15,142.8,142.85,338
,2017-02-07 12:00,7,142.85,142.9,142.55,142.7,1600
,2017-02-08 03:00,8,143,143.05,142.5,142.85,447
,2017-02-08 03:30,8,142.8,142.8,142.35,142.7,441
,2017-02-08 04:00,8,142.65,142.95,142.65,142.95,173
,2017-02-08 04:30,8,142.95,143,142.8,143,76
,2017-02-08 05:00,8,142.95,142.95,142.75,142.85,121
,2017-02-08 05:30,8,142.75,142.9,142.7,142.75,55
,2017-02-08 06:00,8,142.75,143.1,142.6,143.05,196
,2017-02-08 06:30,8,143.1,143.2,142.45,142.55,322
,2017-02-08 07:00,8,142.55,142.9,142.2,142.25,949
,2017-02-08 07:30,8,142.2,142.35,141.95,142.05,916
,2017-02-08 08:00,8,142.1,142.35,141.7,141.95,770
,2017-02-08 08:30,8,141.95,142.55,141.8,142.25,522
,2017-02-08 09:00,8,142.25,143.7,142.25,143.65,1136
,2017-02-08 09:30,8,143.6,144.25,143.3,143.4,1070
,2017-02-08 10:00,8,143.45,143.8,143.35,143.45,445
,2017-02-08 10:30,8,143.4,143.4,142.8,143,590
,2017-02-08 11:00,8,143,143.4,142.95,143.05,531
,2017-02-08 11:30,8,143.05,143.15,142.85,142.85,398
,2017-02-08 12:00,8,142.8,143.2,142.8,142.9,1021
,2017-02-09 03:00,9,143.4,143.9,143.1,143.7,472
,2017-02-09 03:30,9,143.8,144.8,143.6,144.55,572
,2017-02-09 04:00,9,144.55,144.7,144.25,144.45,91
,2017-02-09 04:30,9,144.45,144.55,143.9,143.9,169
,2017-02-09 05:00,9,143.85,144.2,143.85,144,95
,2017-02-09 05:30,9,144.05,144.35,144,144.15,146
,2017-02-09 06:00,9,144.1,144.2,143.8,143.85,197
,2017-02-09 06:30,9,143.8,144.15,143.8,144,247
,2017-02-09 07:00,9,144.05,144.85,143.5,143.75,777
,2017-02-09 07:30,9,143.6,144.2,142.85,144.15,684
,2017-02-09 08:00,9,144.1,145.1,143.75,144.95,1164
,2017-02-09 08:30,9,145,145.7,144.8,144.95,1145
,2017-02-09 09:00,9,144.95,145.2,144.6,144.6,533
,2017-02-09 09:30,9,144.6,144.9,144.35,144.7,424
,2017-02-09 10:00,9,144.65,145.1,144.55,144.95,368
,2017-02-09 10:30,9,144.95,145.1,144.75,145.1,364
,2017-02-09 11:00,9,145.1,145.1,144.7,144.8,406
,2017-02-09 11:30,9,144.85,145.1,144.7,144.9,260
,2017-02-09 12:00,9,144.9,145.3,144.7,144.85,1074
,2017-02-10 03:00,10,145.05,145.35,144.8,145,277
,2017-02-10 03:30,10,145,145.15,144.85,145.1,114
,2017-02-10 04:00,10,145.15,145.75,145.05,145.75,287
,2017-02-10 04:30,10,145.7,145.75,145.55,145.65,70
,2017-02-10 05:00,10,145.6,145.9,145.6,145.8,161
,2017-02-10 05:30,10,145.8,146.15,145.7,145.75,186
,2017-02-10 06:00,10,145.75,146.45,145.75,146.4,199
,2017-02-10 06:30,10,146.4,146.45,145.9,146,169
,2017-02-10 07:00,10,145.9,146.65,145.5,145.95,716
,2017-02-10 07:30,10,145.9,146.85,145.7,146.75,707
,2017-02-10 08:00,10,146.75,146.85,145.85,145.85,392
,2017-02-10 08:30,10,145.95,146.75,145.85,146.45,519
,2017-02-10 09:00,10,146.45,146.6,146.05,146.2,273
,2017-02-10 09:30,10,146.2,146.25,145.2,145.5,889
,2017-02-10 10:00,10,145.55,145.8,144.95,145.45,863
,2017-02-10 10:30,10,145.4,145.9,145.15,145.7,424
,2017-02-10 11:00,10,145.75,146.1,145.45,145.55,539
,2017-02-10 11:30,10,145.6,145.7,145.35,145.65,203
,2017-02-10 12:00,10,145.7,146.1,145.5,146,896
,2017-02-13 03:00,13,145.75,146,145.55,145.8,156
,2017-02-13 03:30,13,145.75,145.75,145.3,145.35,88
,2017-02-13 04:00,13,145.35,145.8,145.05,145.25,174
,2017-02-13 04:30,13,145.3,145.4,145.05,145.3,37
,2017-02-13 05:00,13,145.3,145.4,145.15,145.25,86
,2017-02-13 05:30,13,145.25,145.65,145.2,145.65,54
,2017-02-13 06:00,13,145.65,145.7,145.45,145.65,55
,2017-02-13 06:30,13,145.65,145.75,145.25,145.35,53
,2017-02-13 07:00,13,145.45,145.5,143.95,144.05,384
,2017-02-13 07:30,13,144.15,145.1,144,144.95,336
,2017-02-13 08:00,13,145,145.7,144.85,145.05,386
,2017-02-13 08:30,13,145.05,145.4,144.75,144.85,241
,2017-02-13 09:00,13,144.8,144.8,144.4,144.45,306
,2017-02-13 09:30,13,144.4,144.95,144.4,144.9,139
,2017-02-13 10:00,13,144.9,145.3,144.8,145.3,172
,2017-02-13 10:30,13,145.3,145.45,144.95,145.4,203
,2017-02-13 11:00,13,145.4,145.45,144.95,145.2,114
,2017-02-13 11:30,13,145.2,145.25,144.2,144.65,392
,2017-02-13 12:00,13,144.6,144.7,143.5,144.55,510
,2017-02-14 03:00,14,144.75,145.2,144.7,144.9,174
,2017-02-14 03:30,14,144.8,144.9,144.7,144.8,36
,2017-02-14 04:00,14,144.8,144.9,144.7,144.9,13
,2017-02-14 04:30,14,144.7,144.7,144.3,144.7,55
,2017-02-14 05:00,14,144.75,145,144.55,145,33
,2017-02-14 05:30,14,145,145.1,144.8,145.1,31
,2017-02-14 06:00,14,145,145.8,145,145.8,197
,2017-02-14 06:30,14,145.8,145.8,145.2,145.45,79
,2017-02-14 07:00,14,145.5,145.5,144.75,144.95,120
,2017-02-14 07:30,14,144.95,145.1,144.3,144.5,325
,2017-02-14 08:00,14,144.65,144.9,144.35,144.85,52
,2017-02-14 08:30,14,144.75,145.3,144.6,145.15,144
,2017-02-14 09:00,14,144.8,144.9,143.8,143.9,159
,2017-02-14 09:30,14,143.85,143.85,143,143.4,523
,2017-02-14 10:00,14,143.15,143.7,143,143.2,360
,2017-02-14 10:30,14,143.2,143.35,142.55,142.75,220
,2017-02-14 11:00,14,142.6,142.9,142.5,142.85,106
,2017-02-14 11:30,14,142.85,143.45,142.65,143.35,87
,2017-02-14 12:00,14,143.4,143.7,143.3,143.5,317
,2017-02-15 03:00,15,143.25,143.45,143,143.4,52
,2017-02-15 03:30,15,143.5,143.65,143.4,143.5,24
,2017-02-15 04:00,15,143.65,143.65,143.35,143.35,52
,2017-02-15 04:30,15,143.6,143.7,143.4,143.7,27
,2017-02-15 05:00,15,143.55,143.85,143.5,143.8,35
,2017-02-15 05:30,15,143.8,143.8,143.35,143.45,118
,2017-02-15 06:00,15,143.4,143.4,143,143,82
,2017-02-15 06:30,15,143.15,143.5,143,143.1,123
,2017-02-15 07:00,15,143.35,143.5,142.1,142.7,369
,2017-02-15 07:30,15,142.55,142.9,142.3,142.8,120
,2017-02-15 08:00,15,142.75,143.1,142.7,142.95,127
,2017-02-15 08:30,15,142.85,143.45,142.75,143.25,130
,2017-02-15 09:00,15,143.15,145.05,143.15,144.7,273
,2017-02-15 09:30,15,144.6,144.85,143.8,144.25,235
,2017-02-15 10:00,15,144.35,144.8,144,144.4,120
,2017-02-15 10:30,15,144.6,145,144.45,145,106
,2017-02-15 11:00,15,144.85,144.85,144.2,144.6,38
,2017-02-15 11:30,15,144.55,144.55,143.9,144.05,35
,2017-02-15 12:00,15,144,144.65,144,144.6,140
,2017-02-16 03:00,16,145,146,145,145.7,167
,2017-02-16 03:30,16,145.8,145.8,145.5,145.65,54
,2017-02-16 04:00,16,145.45,145.45,145.15,145.25,52
,2017-02-16 04:30,16,145.25,145.5,145.15,145.3,53
,2017-02-16 05:00,16,145.4,145.5,145.15,145.25,47
,2017-02-16 05:30,16,145.4,145.65,145.25,145.5,39
,2017-02-16 06:00,16,145.6,145.7,145.5,145.7,37
,2017-02-16 06:30,16,145.8,145.8,145.45,145.5,36
,2017-02-16 07:00,16,145.4,146.3,145.25,146,105
,2017-02-16 07:30,16,146.05,146.4,145.75,146,134
,2017-02-16 08:00,16,146,146.15,145.7,145.8,96
,2017-02-16 08:30,16,145.8,145.95,145.45,145.45,135
,2017-02-16 09:00,16,145.45,145.85,145.35,145.5,44
,2017-02-16 09:30,16,145.5,145.7,145.25,145.4,80
,2017-02-16 10:00,16,145.25,145.5,145.05,145.45,131
,2017-02-16 10:30,16,145.5,145.55,145.3,145.5,116
,2017-02-16 11:00,16,145.6,145.8,145.4,145.65,63
,2017-02-16 11:30,16,145.75,146,145.5,145.75,153
,2017-02-16 12:00,16,145.65,146.65,145.45,146.1,207
,2017-02-17 03:00,17,146.7,146.7,145.6,146.05,16
,2017-02-17 03:30,17,145.85,145.85,145.4,145.4,3
,2017-02-17 04:00,17,145.2,145.2,145.2,145.2,1
,2017-02-17 04:30,17,145.55,145.8,145.55,145.8,4
,2017-02-17 05:00,17,145.5,145.7,145.35,145.7,4
,2017-02-17 06:00,17,145.65,145.65,145.5,145.5,3
,2017-02-17 06:30,17,145.8,145.8,145.8,145.8,3
,2017-02-17 07:00,17,145.25,146.3,145.25,145.75,13
,2017-02-17 07:30,17,145.85,146.25,145.85,146.25,7
,2017-02-17 08:00,17,146.65,146.65,146.5,146.6,4
,2017-02-17 08:30,17,147.45,147.5,147.45,147.5,11
,2017-02-17 09:00,17,147.85,148.5,147.85,148.5,27
,2017-02-17 09:30,17,148.7,148.7,148.15,148.15,2
,2017-02-17 10:00,17,148.05,148.05,147.6,147.7,12
,2017-02-17 10:30,17,147.6,147.6,147,147,3
,2017-02-17 11:30,17,147.6,147.6,147.45,147.45,2
,2017-02-17 12:00,17,147.2,148,146.9,147.6,21
,2017-02-21 03:00,21,149.2,149.2,148.35,148.45,5
,2017-02-21 03:30,21,149.25,149.4,149.25,149.4,4
,2017-02-21 04:00,21,149.15,149.3,149.15,149.3,2
,2017-02-21 04:30,21,149.25,149.25,149.25,149.25,1
,2017-02-21 05:00,21,149.2,149.3,149.2,149.3,2
,2017-02-21 07:00,21,149.1,149.1,149.1,149.1,1
,2017-02-21 07:30,21,149.3,149.4,149.3,149.4,3
,2017-02-21 08:00,21,149.45,149.45,149.45,149.45,1
,2017-02-21 08:30,21,149.6,150,149.6,150,23
,2017-02-21 09:00,21,150,150,150,150,13
,2017-02-21 09:30,21,150,150,150,150,1
,2017-02-21 10:30,21,150.7,150.9,150.7,150.9,7
,2017-02-21 11:30,21,150.8,150.8,150.8,150.8,1
,2017-02-21 12:00,21,150.8,150.8,150.25,150.25,9
,2017-02-22 03:00,22,150.1,150.1,149.65,150.1,9
,2017-02-22 03:30,22,150.4,150.4,150.4,150.4,1
,2017-02-22 04:30,22,151,151,151,151,2
,2017-02-22 07:30,22,150.85,150.9,150.85,150.9,2
,2017-02-22 08:00,22,150.75,150.95,150.65,150.95,5
,2017-02-22 08:30,22,151.35,151.35,151.35,151.35,1
,2017-02-22 09:00,22,151.4,151.4,151.2,151.2,9
,2017-02-22 10:00,22,150.5,150.5,149.7,149.7,3
,2017-02-22 10:30,22,149.55,149.55,149.55,149.55,1
,2017-02-22 11:00,22,149.55,149.55,149.2,149.2,2
,2017-02-22 11:30,22,149.55,149.55,149.55,149.55,1
,2017-02-22 12:00,22,148.95,149,148.95,149,2
,2017-02-23 03:00,23,149.5,149.6,149.5,149.6,2
,2017-02-23 03:30,23,149.6,149.6,149.6,149.6,1
,2017-02-23 04:00,23,150.05,150.05,150.05,150.05,1
,2017-02-23 08:30,23,150.6,150.6,150.6,150.6,1
,2017-02-23 09:30,23,149.25,149.3,148.45,148.45,6
,2017-02-23 11:30,23,148.9,148.9,148.9,148.9,1
,2017-02-24 03:00,24,148.45,148.45,148.45,148.45,1
,2017-02-24 06:30,24,147.75,147.95,147.75,147.95,2
,2017-02-24 08:00,24,146.95,146.95,146.95,146.95,1
,2017-02-24 08:30,24,145.65,145.65,145.35,145.35,9
,2017-02-24 09:30,24,145.4,145.4,145,145,15
,2017-02-24 10:00,24,144.85,144.85,144.55,144.55,9
,2017-02-24 10:30,24,144.25,144.4,143.65,143.65,11
,2017-02-24 11:30,24,144.05,144.05,144.05,144.05,5
,2017-02-24 12:00,24,144.05,144.75,144.05,144.75,3
,2017-02-27 03:00,27,144,144,144,144,7
,2017-02-27 05:30,27,143.65,143.65,143.65,143.65,1
,2017-02-27 06:30,27,143.1,143.6,143.1,143.6,2
,2017-02-27 07:00,27,143.85,143.85,143,143,3
,2017-02-27 07:30,27,142,142,141.7,141.7,4
,2017-02-27 08:00,27,142.65,142.65,142.65,142.65,1
,2017-02-27 08:30,27,141.1,141.1,141.1,141.1,2
,2017-02-27 09:00,27,140.9,140.9,140.9,140.9,1
,2017-02-27 09:30,27,140.65,140.75,140.65,140.75,3
,2017-02-27 10:30,27,140.75,140.9,140.05,140.05,14
,2017-02-27 11:30,27,140.05,140.05,140,140,7
,2017-02-28 03:30,28,139.7,140,139.7,140,3
,2017-02-28 04:00,28,140,140,140,140,1
,2017-02-28 05:00,28,140,140,139.85,139.85,2
,2017-02-28 05:30,28,140.15,140.15,140.15,140.15,2
,2017-02-28 06:00,28,140.05,140.05,140.05,140.05,1
,2017-02-28 07:00,28,139.85,139.85,138.65,138.65,3
,2017-02-28 08:00,28,139.1,139.1,138.6,138.6,2
,2017-02-28 08:30,28,139,139.05,139,139.05,2
,2017-02-28 10:30,28,140.25,140.25,140.25,140.25,10
,2017-02-28 11:00,28,140.7,140.7,139.6,139.6,4
,2017-03-01 04:00,1,140.2,140.2,140.2,140.2,1
,2017-03-01 05:00,1,141,141,141,141,1
,2017-03-01 11:30,1,140.1,140.1,140.1,140.1,1
,2017-03-02 04:30,2,143.25,143.3,143.25,143.3,2
,2017-03-03 03:30,3,142.6,142.75,142.6,142.75,4
,2017-03-03 09:00,3,140.85,140.85,140.8,140.8,4
,2017-03-03 10:00,3,141.45,141.55,141.45,141.55,4
,2017-03-06 12:00,6,139.6,139.6,139.6,139.6,1
,2017-03-07 08:30,7,139.75,139.75,139.75,139.75,1
,2017-03-07 09:00,7,139.55,139.55,139.55,139.55,1
,2017-03-07 11:00,7,139.6,139.6,139.6,139.6,1
,2017-03-07 12:00,7,138.9,138.9,138.9,138.9,4
,2017-03-09 11:30,9,139.2,139.2,139.2,139.2,1
,2017-03-09 12:00,9,139.6,139.6,139,139,4
,2017-03-13 08:00,13,137.45,137.45,137.45,137.45,1
,2017-03-13 10:00,13,137.4,137.4,137.4,137.4,1
,2017-03-13 11:00,13,138.35,138.8,138.35,138.8,2
,2017-03-14 04:30,14,140.75,140.75,140.75,140.75,1
,2017-03-14 08:30,14,139.9,139.9,139.9,139.9,4
,2017-03-16 04:00,16,138.55,138.55,138.55,138.55,3
,2017-03-16 04:30,16,140.55,140.55,140.55,140.55,3
,2017-03-16 05:30,16,140.9,140.9,140.9,140.9,1
,2017-03-16 09:30,16,141.1,141.1,141.1,141.1,1
,2017-03-16 12:00,16,140.65,140.65,140.65,140.65,1
,2017-03-17 07:30,17,140.45,140.45,140.45,140.45,1
,2017-03-17 08:30,17,140.45,140.45,140.45,140.45,1
,2017-03-21 05:00,21,144.7,144.7,144.7,144.7,1