,2014-03-27 09:30,27,186.45,186.45,186.45,186.45,2
,2014-03-28 09:00,28,188.7,188.7,188.65,188.65,2
,2014-03-28 12:00,28,192,192,192,192,1
,2014-03-31 09:00,31,189.7,189.7,188.8,188.8,7
,2014-03-31 09:30,31,187.6,187.6,187.6,187.6,1
,2014-03-31 10:30,31,186.25,186.25,186,186.25,9
,2014-03-31 11:00,31,185.95,186,185.95,186,5
,2014-03-31 11:30,31,189,189,189,189,2
,2014-03-31 12:00,31,189,189.7,189,189.6,3
,2014-04-01 12:00,1,187.65,187.65,186.9,186.9,6
,2014-04-02 09:30,2,186.05,186.05,186.05,186.05,1
,2014-04-02 10:00,2,185.95,187.4,185.95,186.75,8
,2014-04-02 10:30,2,186.75,186.75,186.75,186.75,1
,2014-04-02 12:00,2,183.4,183.75,183.35,183.75,7
,2014-04-04 07:00,4,188.75,188.75,188.75,188.75,1
,2014-04-04 08:30,4,189.3,189.3,189.3,189.3,1
,2014-04-04 09:30,4,192.3,193.6,192.3,193.6,3
,2014-04-04 12:00,4,194.75,194.75,194.75,194.75,1
,2014-04-07 05:30,7,204.3,204.3,204.3,204.3,1
,2014-04-07 08:00,7,203.45,203.45,202.35,202.35,9
,2014-04-07 08:30,7,203.2,203.2,203.2,203.2,4
,2014-04-07 09:00,7,202.15,202.15,202.15,202.15,4
,2014-04-07 09:30,7,201.3,201.4,201.3,201.35,4
,2014-04-07 11:30,7,203.6,203.6,203.05,203.05,2
,2014-04-07 12:00,7,204.25,204.25,203.05,203.05,7
,2014-04-08 06:30,8,205.8,205.8,205.75,205.75,3
,2014-04-08 07:00,8,205.65,206,205.65,206,4
,2014-04-08 08:30,8,208.5,209.45,207.95,208.35,10
,2014-04-08 09:00,8,209.15,210.25,208.6,210.25,17
,2014-04-08 09:30,8,211.7,212.05,211.7,212.05,3
,2014-04-08 10:00,8,212.4,212.4,211.85,211.85,3
,2014-04-08 12:00,8,206.25,206.25,206.05,206.05,2
,2014-04-09 08:30,9,200.55,200.9,200.3,200.9,5
,2014-04-09 09:00,9,205.15,205.15,205.15,205.15,4
,2014-04-09 09:30,9,204.7,207.5,204.7,207.5,15
,2014-04-09 10:00,9,207.55,207.85,207,207,8
,2014-04-09 10:30,9,207.2,207.25,207.2,207.25,2
,2014-04-09 11:00,9,207.25,207.25,207.15,207.15,3
,2014-04-09 12:00,9,209.05,209.05,208.65,208.95,4
,2014-04-10 03:00,10,212,212,212,212,1
,2014-04-10 07:30,10,215,215,215,215,1
,2014-04-10 09:00,10,211.95,211.95,211.85,211.9,11
,2014-04-10 09:30,10,212.35,213.1,212.2,212.4,16
,2014-04-10 10:00,10,212.75,213.65,212.35,213.65,15
,2014-04-10 10:30,10,212.5,212.5,212.5,212.5,2
,2014-04-10 11:00,10,212.5,212.5,212.5,212.5,2
,2014-04-11 03:00,11,212.5,212.5,212.5,212.5,8
,2014-04-11 07:30,11,211.75,212.55,211.05,211.1,29
,2014-04-11 08:00,11,212.5,212.5,211.6,211.75,9
,2014-04-14 12:00,14,209.95,209.95,209.95,209.95,1
,2014-04-16 03:00,16,199.8,199.8,199.8,199.8,1
,2014-04-17 09:30,17,198.5,198.5,198.25,198.5,5
,2014-04-17 12:00,17,208.6,208.6,208.55,208.55,3
,2014-04-22 03:30,22,207,207,207,207,4
,2014-04-22 08:00,22,215,218,215,218,2
,2014-04-22 11:00,22,214,214,214,214,1
,2014-04-22 12:00,22,214,214,214,214,1
,2014-04-23 03:30,23,220,220,220,220,4
,2014-04-24 10:30,24,217.5,217.5,217.5,217.5,4
,2014-04-24 12:00,24,219,220,219,220,7
,2014-04-25 07:30,25,215.1,215.1,213.1,213.1,11
,2014-04-25 08:30,25,215.5,215.8,215.5,215.6,5
,2014-04-28 08:30,28,208.5,208.5,208.5,208.5,1
,2014-04-28 10:30,28,207.55,207.55,207.55,207.55,1
,2014-04-28 12:00,28,204.45,204.45,204.45,204.45,1
,2014-04-29 11:30,29,211,211,211,211,14
,2014-04-29 12:00,29,212.5,212.5,212.5,212.5,4
,2014-04-30 09:30,30,207,207,207,207,4
,2014-04-30 11:30,30,211.6,211.6,211.6,211.6,1
,2014-04-30 12:00,30,211.65,211.65,210.35,210.35,3
,2014-05-07 08:30,7,204.5,204.5,204.5,204.5,3
,2014-05-07 10:00,7,204.5,204.5,204.5,204.5,2
,2014-05-09 09:00,9,195.65,196,195.65,196,6
,2014-05-09 09:30,9,196,196,196,196,4
,2014-05-09 10:00,9,195.05,195.05,195.05,195.05,1
,2014-05-09 11:30,9,192,192.05,192,192.05,4
,2014-05-09 12:00,9,192.05,192.05,192.05,192.05,2
,2014-05-12 10:00,12,193.55,193.55,193.55,193.55,1
,2014-05-15 07:30,15,196.65,196.65,196.65,196.65,1
,2014-05-19 08:30,19,192,192,192,192,4
,2014-05-20 03:30,20,191.7,191.7,191.7,191.7,2
,2014-05-20 04:00,20,191.7,191.7,191.7,191.7,1
,2014-05-21 03:30,21,192.7,192.7,192.7,192.7,1
,2014-05-21 11:00,21,188.5,188.5,188.5,188.5,1
,2014-05-27 07:00,27,187.35,187.45,187,187,4
,2014-05-27 07:30,27,186.1,186.1,186.1,186.1,1
,2014-05-27 08:30,27,187.35,187.35,187.2,187.2,3
,2014-05-27 09:00,27,188,188,188,188,1
,2014-05-27 09:30,27,188.8,188.8,188.8,188.8,1
,2014-05-27 10:00,27,187.45,187.45,187.2,187.2,4
,2014-05-27 10:30,27,187.7,187.7,187.7,187.7,1
,2014-05-27 11:00,27,187.85,187.85,187.85,187.85,1
,2014-05-27 11:30,27,187.6,187.6,187.6,187.6,1
,2014-05-27 12:00,27,186.25,186.25,186.2,186.2,3
,2014-05-28 07:30,28,184.95,184.95,184.25,184.25,3
,2014-05-28 08:30,28,183.75,183.75,183.4,183.4,6
,2014-05-28 09:30,28,182.55,182.7,182.15,182.15,6
,2014-05-30 09:30,30,186.8,186.8,186.8,186.8,1
,2014-05-30 12:00,30,184,184,184,184,1
,2014-06-03 10:30,3,176.9,177,176.9,177,3
,2014-06-04 09:30,4,178.25,178.25,178.25,178.25,1
,2014-06-04 11:00,4,178.5,178.5,178.5,178.5,2
,2014-06-04 11:30,4,178.1,178.8,178.1,178.8,5
,2014-06-04 12:00,4,179.1,179.1,178.8,178.8,10
,2014-06-05 08:00,5,178,178.1,178,178.1,5
,2014-06-06 11:00,6,181.7,182.2,181.7,182.2,3
,2014-06-11 10:30,11,181.15,181.15,181.15,181.15,2
,2014-06-11 11:00,11,181.55,181.55,181.55,181.55,1
,2014-06-13 09:30,13,186.7,186.7,186.4,186.4,2
,2014-06-13 10:00,13,185.75,185.75,185.75,185.75,1
,2014-06-17 09:30,17,179.6,179.6,179.3,179.35,5
,2014-06-18 09:30,18,178.85,178.85,178.85,178.85,2
,2014-06-18 10:30,18,178.9,179,178.9,179,2
,2014-06-19 07:00,19,178.8,178.8,178.8,178.8,1
,2014-06-20 08:00,20,182.1,182.1,182.1,182.1,2
,2014-06-20 09:30,20,185.3,185.3,185.3,185.3,1
,2014-06-23 10:30,23,184.55,184.55,184.35,184.35,6
,2014-06-23 11:00,23,184.45,184.55,184.05,184.5,7
,2014-06-23 11:30,23,185.05,185.65,185,185.65,3
,2014-06-23 12:00,23,185.75,186.45,185.75,186.45,4
,2014-06-25 09:30,25,190,190,190,190,1
,2014-07-03 12:00,3,182.15,182.25,182.15,182.25,6
,2014-07-11 06:30,11,176.3,176.3,176,176,4
,2014-07-11 07:00,11,176,176,175.35,175.8,9
,2014-07-11 07:30,11,175.3,175.35,175.25,175.35,5
,2014-07-11 08:00,11,174.35,174.35,173.85,173.85,2
,2014-07-15 09:30,15,173.15,173.15,173.15,173.15,2
,2014-07-18 11:00,18,180.2,180.2,180.2,180.2,1
,2014-07-18 11:30,18,179.9,179.9,179.9,179.9,1
,2014-07-23 11:30,23,190,190,190,190,1
,2014-07-23 12:00,23,190.4,190.4,190.4,190.4,1
,2014-07-24 09:30,24,191.8,192.2,191.5,192.2,7
,2014-07-24 11:00,24,191.3,191.3,191.3,191.3,1
,2014-07-24 11:30,24,191.25,191.6,191.25,191.55,3
,2014-07-24 12:00,24,191.05,191.05,191.05,191.05,1
,2014-07-25 10:30,25,191.7,191.7,191.7,191.7,1
,2014-07-28 08:00,28,193.15,193.15,193.15,193.15,1
,2014-07-31 04:00,31,200,200,200,200,1
,2014-07-31 09:00,31,202.15,202.15,200.95,201.3,5
,2014-07-31 10:30,31,201.45,201.45,201.2,201.2,2
,2014-07-31 11:00,31,202,202,202,202,5
,2014-07-31 11:30,31,203.35,203.35,203.35,203.35,1
,2014-08-01 03:00,1,205,205,205,205,1
,2014-08-01 06:30,1,210,210,210,210,1
,2014-08-01 07:00,1,210.8,210.8,210.8,210.8,1
,2014-08-01 07:30,1,211.5,211.5,211.25,211.3,8
,2014-08-01 08:00,1,211.4,212,211.4,212,6
,2014-08-01 08:30,1,211.7,212.95,211.7,212.95,4
,2014-08-01 09:00,1,214.5,215,214.5,215,4
,2014-08-01 11:00,1,209.2,209.2,209.2,209.2,2
,2014-08-01 11:30,1,206.95,206.95,206.25,206.25,19
,2014-08-04 09:30,4,196.9,196.9,196.9,196.9,1
,2014-08-04 10:00,4,196.2,196.2,195.05,195.05,2
,2014-08-04 11:30,4,200.15,200.15,200,200,10
,2014-08-05 03:00,5,204,204,204,204,1
,2014-08-05 08:00,5,203.65,203.65,203.45,203.45,2
,2014-08-05 08:30,5,203.8,203.8,203.8,203.8,2
,2014-08-05 09:00,5,203.2,203.2,202.4,202.4,5
,2014-08-05 10:00,5,205.65,205.7,205.6,205.7,7
,2014-08-08 10:00,8,194.75,194.75,194.55,194.55,3
,2014-08-11 10:00,11,199.05,199.85,199.05,199.85,3
,2014-08-11 10:30,11,200,200,200,200,1
,2014-08-13 09:00,13,200.9,200.9,200.9,200.9,2
,2014-08-13 09:30,13,201.15,201.15,201.15,201.15,1
,2014-08-13 10:30,13,201.15,201.15,201.15,201.15,1
,2014-08-13 11:30,13,200.2,200.2,200.05,200.05,3
,2014-08-14 06:00,14,198.45,198.45,198.45,198.45,3
,2014-08-14 07:00,14,198.55,199.9,198.55,199.9,2
,2014-08-14 07:30,14,199.85,200.2,199.85,200.2,3
,2014-08-14 09:30,14,199.4,199.4,199.4,199.4,1
,2014-08-15 08:00,15,199.6,199.65,199.5,199.65,5
,2014-08-19 06:30,19,201.85,201.85,201.7,201.8,6
,2014-08-19 07:00,19,201.75,201.75,201.75,201.75,1
,2014-08-19 08:30,19,200.9,200.9,200.8,200.85,4
,2014-08-19 09:00,19,200.7,200.7,200.4,200.4,4
,2014-08-19 09:30,19,198.35,198.4,198.35,198.4,2
,2014-08-19 10:00,19,197.8,197.8,197.8,197.8,1
,2014-08-19 10:30,19,198.45,198.45,198.45,198.45,1
,2014-08-19 11:30,19,196.6,196.7,196.55,196.7,3
,2014-08-19 12:00,19,195.85,195.85,195.7,195.7,2
,2014-08-20 08:00,20,197.15,197.2,196.85,196.85,5
,2014-08-20 08:30,20,196.6,196.6,195.4,195.55,4
,2014-08-20 09:00,20,194.8,194.8,193.5,193.5,8
,2014-08-20 10:00,20,194.85,196.6,194.85,196.6,5
,2014-08-20 11:30,20,196.55,197.15,196.55,197.15,7
,2014-08-20 12:00,20,197.9,197.9,197.65,197.65,4
,2014-08-25 09:00,25,197.45,198.6,197.45,198.45,5
,2014-08-25 10:00,25,198.05,198.05,198.05,198.05,3
,2014-08-25 10:30,25,197.95,197.95,197.95,197.95,1
,2014-08-26 07:30,26,204.6,204.6,204.6,204.6,1
,2014-08-27 04:00,27,205.9,205.9,205.9,205.9,1
,2014-08-27 04:30,27,205.95,206.75,205.8,205.85,20
,2014-08-27 08:30,27,208,208,208,208,2
,2014-08-27 09:00,27,207.4,208,207.4,208,6
,2014-08-27 12:00,27,204.35,204.35,204.3,204.3,3
,2014-09-02 03:00,2,210,210,210,210,3
,2014-09-02 06:30,2,215,215.25,215,215.15,5
,2014-09-02 07:00,2,216,216,216,216,1
,2014-09-02 08:30,2,212.9,212.9,212.6,212.6,2
,2014-09-02 09:00,2,211.8,212.6,211.6,212.6,3
,2014-09-02 09:30,2,212.6,212.6,212.6,212.6,2
,2014-09-02 10:00,2,212.9,212.9,212.9,212.9,3
,2014-09-02 11:00,2,215,215,215,215,1
,2014-09-02 11:30,2,215.85,215.85,215.2,215.65,15
,2014-09-02 12:00,2,216,216,216,216,1
,2014-09-03 10:30,3,210,210,210,210,1
,2014-09-03 11:00,3,210,210,210,210,1
,2014-09-03 11:30,3,209.85,209.85,209.85,209.85,1
,2014-09-03 12:00,3,210,210,209.4,209.4,4
,2014-09-04 08:00,4,205.5,205.5,205.5,205.5,1
,2014-09-04 09:00,4,207.1,207.1,207.1,207.1,1
,2014-09-04 10:30,4,211,211,210.95,210.95,2
,2014-09-04 11:00,4,213.2,213.2,212.9,212.9,3
,2014-09-04 12:00,4,212.95,212.95,212.95,212.95,1
,2014-09-08 08:30,8,202.6,202.6,202.6,202.6,4
,2014-09-11 08:30,11,192,192,192,192,6
,2014-09-11 12:00,11,195,195,195,195,1
,2014-09-19 07:30,19,189.5,189.5,188.65,188.65,4
,2014-09-19 08:30,19,188.15,188.15,188.15,188.15,1
,2014-09-19 11:30,19,186.9,186.9,186.9,186.9,1
,2014-09-24 08:00,24,192.05,192.05,192.05,192.05,1
,2014-09-24 09:00,24,196.4,196.4,196.35,196.35,5
,2014-09-24 10:30,24,196.65,196.65,196.1,196.1,14
,2014-09-24 12:00,24,197.35,197.35,197.35,197.35,1
,2014-09-25 05:30,25,195.45,195.45,195.45,195.45,1
,2014-09-25 10:30,25,189.8,189.8,189.8,189.8,3
,2014-09-26 10:00,26,194.65,194.7,194.65,194.7,4
,2014-09-29 06:30,29,200,200,200,200,1
,2014-09-29 09:30,29,200.35,200.35,200.25,200.25,6
,2014-09-29 10:00,29,199.15,199.15,199.15,199.15,1
,2014-09-29 10:30,29,198.9,198.9,198.9,198.9,1
,2014-09-29 11:30,29,199.3,199.3,199.3,199.3,2
,2014-09-29 12:00,29,200.25,200.45,200.25,200.45,8
,2014-09-30 07:30,30,203,203,203,203,7
,2014-09-30 08:00,30,203,203,203,203,3
,2014-09-30 08:30,30,202.2,202.2,202.2,202.2,2
,2014-09-30 09:00,30,203.35,203.45,203.1,203.45,71
,2014-09-30 12:00,30,203.05,203.05,203.05,203.05,1
,2014-10-01 07:30,1,207.6,207.6,207.6,207.6,2
,2014-10-01 08:00,1,208.5,208.5,208.5,208.5,2
,2014-10-01 09:00,1,209.65,210,209.65,210,8
,2014-10-01 10:30,1,208.7,208.9,208.7,208.8,5
,2014-10-01 12:00,1,208.9,208.9,208.45,208.45,3
,2014-10-02 03:00,2,210,211,210,211,8
,2014-10-02 05:00,2,213.95,220.05,213.95,220.05,55
,2014-10-02 07:00,2,218.1,218.1,217.05,217.05,4
,2014-10-02 07:30,2,217.35,219.55,217.35,219.55,4
,2014-10-02 08:00,2,219,219,218.65,218.65,3
,2014-10-02 09:00,2,217.5,217.5,217.5,217.5,1
,2014-10-02 09:30,2,216.85,216.85,216.15,216.15,12
,2014-10-02 10:00,2,217.25,217.25,217.25,217.25,1
,2014-10-02 10:30,2,216.85,217.1,216.85,217.1,5
,2014-10-02 11:00,2,217.1,217.1,216.15,216.55,10
,2014-10-02 11:30,2,216.65,216.95,216,216.65,13
,2014-10-02 12:00,2,215.2,215.2,215.2,215.2,1
,2014-10-03 07:00,3,215,215,215,215,2
,2014-10-03 08:30,3,217,217,216.2,216.2,22
,2014-10-03 09:00,3,216.75,216.75,215.25,215.25,2
,2014-10-03 09:30,3,215.85,215.85,215.4,215.5,3
,2014-10-03 10:00,3,215.35,215.7,215,215.3,12
,2014-10-03 10:30,3,215.5,215.5,215.35,215.35,4
,2014-10-03 11:00,3,217,217,217,217,3
,2014-10-03 11:30,3,217.45,217.45,217.45,217.45,2
,2014-10-06 03:00,6,218.8,222,218.8,222,11
,2014-10-06 03:30,6,225,228,225,228,5
,2014-10-06 04:00,6,230,230,230,230,5
,2014-10-06 08:00,6,226.35,226.35,226.3,226.3,2
,2014-10-06 08:30,6,227,227,226.3,226.75,5
,2014-10-06 09:00,6,226,226.5,226,226.5,2
,2014-10-06 09:30,6,224.35,224.35,224.25,224.25,2
,2014-10-06 10:00,6,224,224,224,224,3
,2014-10-06 10:30,6,225.6,227.55,225.3,227.25,33
,2014-10-06 11:00,6,226.85,227.2,226,226,14
,2014-10-06 11:30,6,225.85,225.85,225.85,225.85,18
,2014-10-06 12:00,6,225.35,227.4,225.35,227,19
,2014-10-07 03:00,7,227.3,230,227.3,230,9
,2014-10-07 09:00,7,229.5,229.5,228.55,228.55,4
,2014-10-07 09:30,7,227.8,227.8,227.2,227.2,3
,2014-10-07 10:00,7,227.45,228,227.45,228,4
,2014-10-07 11:00,7,229.25,229.5,229,229.1,10
,2014-10-07 11:30,7,227.3,227.3,226.85,226.85,10
,2014-10-07 12:00,7,223.8,223.8,223.8,223.8,19
,2014-10-08 03:00,8,219.85,220.25,219.15,220.25,5
,2014-10-08 07:30,8,221.5,221.6,221.5,221.6,2
,2014-10-08 09:30,8,225.95,225.95,225.85,225.85,2
,2014-10-08 10:30,8,225.65,225.75,225.65,225.75,3
,2014-10-08 11:00,8,226.75,226.75,226.75,226.75,1
,2014-10-08 11:30,8,226.65,226.65,226.65,226.65,1
,2014-10-08 12:00,8,222.65,222.7,221.5,221.5,15
,2014-10-09 03:00,9,221,221,221,221,1
,2014-10-09 09:30,9,227.45,228.15,227.45,227.45,11
,2014-10-09 10:00,9,226.3,226.3,224.8,224.8,17
,2014-10-09 10:30,9,225.5,225.55,225.4,225.55,9
,2014-10-09 11:30,9,226.85,226.85,226.85,226.85,21
,2014-10-09 12:00,9,227.3,228.25,226.8,228.25,8
,2014-10-10 08:00,10,229.75,229.75,229.75,229.75,1
,2014-10-10 09:00,10,227.8,227.8,227.8,227.8,1
,2014-10-10 09:30,10,227.75,227.75,227.75,227.75,2
,2014-10-10 10:30,10,228.1,228.1,228.1,228.1,1
,2014-10-10 11:00,10,227.45,227.45,226.7,226.7,7
,2014-10-10 11:30,10,227.25,227.3,226.7,226.7,12
,2014-10-10 12:00,10,225.3,226.25,225.3,226.25,4
,2014-10-13 03:00,13,230,230,230,230,5
,2014-10-13 03:30,13,230.7,230.75,230.7,230.75,4
,2014-10-13 10:00,13,227.1,227.1,226.7,227,11
,2014-10-13 10:30,13,227.1,227.65,227.05,227.65,12
,2014-10-13 11:00,13,227.7,227.75,227.7,227.75,4
,2014-10-13 11:30,13,227.5,227.5,227.5,227.5,2
,2014-10-14 11:00,14,226.25,226.25,226.25,226.25,1
,2014-10-14 11:30,14,226.5,226.5,226.45,226.45,2
,2014-10-14 12:00,14,228.15,228.15,228.15,228.15,1
,2014-10-15 06:30,15,229.25,229.25,229.25,229.25,1
,2014-10-15 07:00,15,229.3,230.2,229.3,230.05,8
,2014-10-15 07:30,15,230.15,230.15,230.15,230.15,1
,2014-10-15 08:00,15,230.3,230.3,230.3,230.3,1
,2014-10-15 08:30,15,229.6,229.6,228.4,228.4,2
,2014-10-15 09:00,15,229.05,229.05,227.05,227.05,2
,2014-10-15 09:30,15,225.75,225.75,225.75,225.75,1
,2014-10-15 10:00,15,225.55,225.9,224.65,224.75,8
,2014-10-15 10:30,15,225.3,227.05,225.3,226.9,25
,2014-10-16 03:30,16,224.6,224.6,224.4,224.4,7
,2014-10-16 09:30,16,225.5,225.55,225.5,225.55,2
,2014-10-16 10:30,16,224.45,224.45,224.4,224.4,3
,2014-10-16 11:00,16,224.6,224.6,224.6,224.6,1
,2014-10-16 11:30,16,224.7,224.75,224,224,7
,2014-10-17 07:00,17,217.35,217.55,216.95,216.95,6
,2014-10-17 08:00,17,220.45,220.45,220.45,220.45,1
,2014-10-17 09:00,17,219.7,219.7,219.7,219.7,1
,2014-10-17 10:00,17,219.8,219.8,219.8,219.8,4
,2014-10-17 10:30,17,218.1,218.1,218.05,218.05,2
,2014-10-17 11:00,17,218.6,218.6,218.6,218.6,2
,2014-10-20 07:00,20,206,206,206,206,2
,2014-10-20 09:30,20,209.2,209.2,208.7,208.7,5
,2014-10-20 10:00,20,208,209.35,208,209.35,9
,2014-10-20 10:30,20,209.3,209.5,209.3,209.5,4
,2014-10-20 11:00,20,208.5,208.75,208.5,208.75,3
,2014-10-21 07:00,21,208.75,208.8,207.9,208.8,5
,2014-10-21 08:00,21,207.25,207.3,205.75,205.75,16
,2014-10-21 09:00,21,204.1,204.1,203.3,203.3,2
,2014-10-21 10:00,21,201.85,201.85,201.65,201.65,4
,2014-10-21 11:00,21,204,204,204,204,4
,2014-10-23 04:30,23,199.2,199.2,199.2,199.2,1
,2014-10-23 05:00,23,200.3,200.3,200.3,200.3,1
,2014-10-23 05:30,23,200.85,200.85,200.85,200.85,1
,2014-10-23 07:30,23,201.15,201.2,201.15,201.2,9
,2014-10-23 09:00,23,200.75,200.75,200.75,200.75,1
,2014-10-23 09:30,23,200.4,200.4,200,200.15,6
,2014-10-23 10:00,23,200.25,200.4,200.1,200.3,9
,2014-10-23 12:00,23,201.6,201.6,201.3,201.35,5
,2014-10-24 12:00,24,200.8,200.8,200,200,5
,2014-10-27 04:00,27,198,198,197.75,197.75,5
,2014-10-28 05:30,28,200.3,200.3,200.3,200.3,1
,2014-10-28 07:00,28,200.4,200.4,200.3,200.3,4
,2014-10-28 11:30,28,202.3,202.3,202.3,202.3,2
,2014-10-28 12:00,28,202.4,202.6,202.4,202.6,3
,2014-10-29 04:30,29,202.5,202.5,202.5,202.5,2
,2014-10-29 06:00,29,203.15,203.2,203.15,203.2,2
,2014-10-29 07:30,29,202,202,202,202,10
,2014-10-29 09:00,29,200.9,200.9,200.9,200.9,1
,2014-10-29 10:00,29,200.5,200.5,200.5,200.5,3
,2014-10-29 12:00,29,200,200,199.9,199.9,4
,2014-10-30 07:30,30,199.45,199.45,197.7,197.7,47
,2014-10-30 08:00,30,198.45,198.65,198.45,198.65,3
,2014-10-30 09:00,30,198,198,198,198,1
,2014-10-30 09:30,30,197.45,197.45,197.45,197.45,1
,2014-10-30 10:30,30,197.7,197.7,197.7,197.7,1
,2014-10-31 06:30,31,197,197,197,197,3
,2014-10-31 07:30,31,198.45,198.45,198.45,198.45,1
,2014-10-31 09:00,31,198.55,198.55,198.35,198.4,11
,2014-10-31 09:30,31,198.5,198.5,198.5,198.5,1
,2014-10-31 11:30,31,199.2,199.2,198.95,199,20
,2014-11-03 05:30,3,202.75,202.8,202.75,202.8,2
,2014-11-03 06:00,3,201.4,201.4,201.35,201.35,2
,2014-11-03 06:30,3,201.4,201.4,201.4,201.4,1
,2014-11-03 07:00,3,201.95,201.95,201.7,201.7,4
,2014-11-03 07:30,3,202.8,203.05,202.8,203.05,2
,2014-11-04 05:00,4,196.55,196.55,196.55,196.55,2
,2014-11-04 07:00,4,194.3,194.3,194.3,194.3,3
,2014-11-04 08:30,4,200.1,200.1,200.1,200.1,1
,2014-11-04 09:00,4,198.95,198.95,198.95,198.95,1
,2014-11-04 10:00,4,199.55,199.55,199.55,199.55,2
,2014-11-06 07:30,6,196.4,196.4,196.35,196.35,2
,2014-11-07 06:00,7,195.05,195.05,195.05,195.05,1
,2014-11-07 12:00,7,194.55,194.55,194.2,194.2,5
,2014-11-10 04:00,10,196.25,196.25,196.25,196.25,1
,2014-11-10 11:00,10,195.55,195.55,195.45,195.45,3
,2014-11-11 11:00,11,194.65,194.65,194.65,194.65,1
,2014-11-12 07:00,12,197.5,197.5,197.5,197.5,1
,2014-11-13 07:30,13,199.6,199.6,199.6,199.6,1
,2014-11-13 09:00,13,199.6,199.6,199.6,199.6,1
,2014-11-13 09:30,13,201.95,201.95,201.5,201.5,3
,2014-11-13 10:30,13,200.65,200.65,200.65,200.65,1
,2014-11-13 11:00,13,200.9,200.9,200.9,200.9,3
,2014-11-13 11:30,13,201.55,201.55,201.55,201.55,1
,2014-11-14 07:00,14,201.95,201.95,201.95,201.95,1
,2014-11-14 07:30,14,201.5,201.5,201.5,201.5,1
,2014-11-14 10:30,14,204.6,204.6,204.6,204.6,1
,2014-11-14 12:00,14,203.2,203.55,203.2,203.55,3
,2014-11-17 07:30,17,203.3,203.3,203.3,203.3,1
,2014-11-17 08:30,17,202,202,202,202,1
,2014-11-17 09:30,17,203.35,203.35,203.35,203.35,1
,2014-11-17 11:30,17,203.05,203.05,202.75,202.75,3
,2014-11-17 12:00,17,200.6,200.6,200.6,200.6,1
,2014-11-18 08:00,18,200.05,200.05,200.05,200.05,1
,2014-11-18 09:30,18,199.9,199.9,199.9,199.9,1
,2014-11-19 07:30,19,203.1,203.45,203.1,203.45,3
,2014-11-19 08:30,19,206.55,206.55,206.15,206.15,4
,2014-11-19 09:00,19,207,207.1,207,207.1,3
,2014-11-19 10:00,19,206.2,206.2,206.2,206.2,1
,2014-11-19 11:30,19,207,207.7,207,207.35,7
,2014-11-19 12:00,19,207.55,207.55,207.05,207.05,8
,2014-11-20 07:00,20,205.85,205.85,205.4,205.4,12
,2014-11-20 07:30,20,200.85,200.85,200.85,200.85,1
,2014-11-20 09:30,20,202.45,202.45,202.45,202.45,1
,2014-11-21 09:30,21,199.4,199.6,199.4,199.6,3
,2014-11-21 10:00,21,200,200,200,200,2
,2014-11-21 10:30,21,199.4,199.4,199.4,199.4,1
,2014-11-24 10:00,24,204.25,204.3,204.25,204.3,2
,2014-11-24 10:30,24,204,204,203.9,203.9,5
,2014-11-24 12:00,24,200.1,200.1,200.1,200.1,1
,2014-11-25 06:00,25,199.75,199.75,199.75,199.75,1
,2014-11-25 08:00,25,199.8,199.8,199.8,199.8,1
,2014-11-25 11:30,25,203.2,203.3,203.2,203.3,3
,2014-11-25 12:00,25,203.45,204.3,203.45,204.3,5
,2014-11-26 08:00,26,201.15,201.55,201.15,201.55,2
,2014-11-26 12:00,26,202.75,202.75,202.75,202.75,1
,2014-11-28 06:00,28,200.6,200.6,200.6,200.6,9
,2014-11-28 06:30,28,201,201,201,201,1
,2014-11-28 07:30,28,198.75,198.95,198.7,198.85,21
,2014-11-28 08:00,28,199,199,199,199,4
,2014-11-28 09:00,28,199.55,199.55,199.55,199.55,1
,2014-11-28 11:30,28,196.6,196.9,196.6,196.9,4
,2014-12-01 05:30,1,196.9,196.9,196.9,196.9,1
,2014-12-01 08:00,1,194.8,194.8,194.8,194.8,11
,2014-12-01 10:30,1,194.25,194.25,194.25,194.25,3
,2014-12-01 11:00,1,194.25,194.25,194.25,194.25,3
,2014-12-01 12:00,1,195.75,200.25,195.75,200.05,9
,2014-12-02 03:30,2,199.5,199.5,199.2,199.2,4
,2014-12-02 12:00,2,193.45,193.45,193.45,193.45,1
,2014-12-03 10:30,3,194.3,194.3,194.2,194.2,4
,2014-12-04 10:00,4,191.95,191.95,191.95,191.95,1
,2014-12-05 08:00,5,191.55,191.55,191.55,191.55,4
,2014-12-05 09:30,5,190.95,190.95,190.95,190.95,1
,2014-12-05 10:00,5,190.85,190.85,190.55,190.55,3
,2014-12-05 10:30,5,190.45,190.45,190.45,190.45,1
,2014-12-08 10:00,8,188.45,188.45,188.4,188.4,5
,2014-12-08 12:00,8,188.8,188.8,188.8,188.8,1
,2014-12-09 03:00,9,190.2,190.2,190.2,190.2,2
,2014-12-09 05:00,9,189,189,189,189,3
,2014-12-09 05:30,9,189,189,189,189,7
,2014-12-09 06:00,9,189,189,189,189,5
,2014-12-09 06:30,9,188.6,188.6,188.55,188.55,3
,2014-12-09 07:00,9,188.55,188.55,188.45,188.45,5
,2014-12-09 07:30,9,188.3,188.3,188.25,188.25,3
,2014-12-09 09:30,9,189.5,189.5,189.5,189.5,3
,2014-12-09 11:30,9,191.05,191.05,191.05,191.05,1
,2014-12-09 12:00,9,190.75,191.55,190.75,191.55,2
,2014-12-10 09:00,10,189.2,189.3,188.35,188.35,4
,2014-12-10 09:30,10,188.45,188.45,187.8,187.8,2
,2014-12-10 11:00,10,189,189,189,189,1
,2014-12-11 05:00,11,189.05,189.05,189.05,189.05,2
,2014-12-11 05:30,11,188.85,189.35,188.85,189.35,10
,2014-12-11 09:00,11,187,187,187,187,2
,2014-12-11 09:30,11,186.95,186.95,186.95,186.95,1
,2014-12-11 10:00,11,187.35,187.35,187.35,187.35,1
,2014-12-11 11:00,11,186.55,186.7,186.55,186.7,3
,2014-12-11 12:00,11,186.8,187.2,186.65,187.2,9
,2014-12-12 04:30,12,187,187,186.9,186.9,2
,2014-12-12 09:30,12,186.2,186.2,186.2,186.2,1
,2014-12-12 10:30,12,185.9,185.9,185.9,185.9,1
,2014-12-12 11:00,12,185.35,185.35,185.35,185.35,2
,2014-12-12 11:30,12,185.15,185.15,185.15,185.15,2
,2014-12-12 12:00,12,185.05,185.05,184.75,184.95,4
,2014-12-15 03:00,15,185.2,185.2,185.2,185.2,2
,2014-12-15 09:00,15,185.9,185.9,185.9,185.9,1
,2014-12-15 10:30,15,185.65,185.65,185.65,185.65,1
,2014-12-16 04:30,16,189,189,189,189,3
,2014-12-16 12:00,16,189,189,189,189,8
,2014-12-17 09:00,17,183.8,183.8,183.4,183.4,7
,2014-12-17 09:30,17,183.25,183.25,183.25,183.25,1
,2014-12-17 10:00,17,182.9,183.25,182.45,182.6,31
,2014-12-17 10:30,17,183.2,183.2,183.1,183.15,4
,2014-12-17 11:30,17,183.9,183.9,183.9,183.9,1
,2014-12-17 12:00,17,182.4,182.4,182.4,182.4,4
,2014-12-18 09:00,18,183.7,183.7,183.7,183.7,2
,2014-12-19 08:30,19,186.3,186.3,186.3,186.3,4
,2014-12-19 12:00,19,186.2,186.2,186.2,186.2,1
,2014-12-22 10:30,22,183.65,183.65,183.65,183.65,1
,2014-12-22 11:30,22,182.7,182.7,182.55,182.55,2
,2014-12-22 12:00,22,182.25,183.25,182.25,183.25,3
,2014-12-23 06:30,23,183.7,183.7,183.7,183.7,2
,2014-12-23 11:00,23,182.45,182.65,182.45,182.65,3
,2014-12-23 12:00,23,182.05,182.05,182.05,182.05,1
,2014-12-24 06:30,24,182,182,182,182,1
,2014-12-24 08:00,24,182,182,182,182,4
,2014-12-24 10:30,24,181.85,181.85,181.85,181.85,1
,2014-12-24 11:30,24,181.8,181.8,181.8,181.8,1
,2014-12-26 07:00,26,183,184.2,183,184.05,10
,2014-12-26 09:30,26,180.35,180.35,180.35,180.35,1
,2014-12-26 10:30,26,179.6,179.6,179.5,179.5,6
,2014-12-26 11:30,26,180.05,180.05,180.05,180.05,1
,2014-12-29 08:30,29,178.8,178.85,178.8,178.85,2
,2014-12-29 09:30,29,177.75,177.75,177.75,177.75,1
,2014-12-29 10:30,29,177.15,177.15,177.15,177.15,3
,2014-12-29 11:00,29,177.15,177.15,177,177,30
,2014-12-30 08:00,30,177.85,177.85,177.6,177.6,3
,2014-12-30 08:30,30,176.9,177.1,176.9,177.1,3
,2014-12-30 09:30,30,177.85,178,177.6,177.65,9
,2014-12-30 10:30,30,177.25,177.9,177.25,177.9,3
,2014-12-30 11:00,30,178,178,178,178,1
,2014-12-30 11:30,30,177.85,177.85,177.85,177.85,1
,2014-12-30 12:00,30,178.1,178.1,177.3,177.3,10
,2014-12-31 06:30,31,176.7,176.7,176.7,176.7,2
,2014-12-31 08:00,31,177.2,177.2,177.1,177.15,14
,2014-12-31 08:30,31,176.7,176.75,176.65,176.65,12
,2014-12-31 10:30,31,182.75,182.75,182.75,182.75,1
,2014-12-31 11:00,31,181.85,182,181.85,182,2
,2015-01-02 07:00,2,176.15,176.15,176.15,176.15,21
,2015-01-02 07:30,2,176.15,176.15,176.15,176.15,4
,2015-01-02 08:00,2,176.65,176.7,175.7,175.7,7
,2015-01-02 08:30,2,175.15,175.15,175.15,175.15,4
,2015-01-02 09:00,2,175.15,175.15,175.15,175.15,6
,2015-01-02 10:00,2,174.15,174.15,174.15,174.15,12
,2015-01-02 12:00,2,174.3,174.4,174.3,174.4,3
,2015-01-05 11:00,5,178.75,178.75,178.4,178.4,11
,2015-01-05 11:30,5,179.1,179.6,179.1,179.4,10
,2015-01-06 05:30,6,181.75,181.75,181.75,181.75,5
,2015-01-06 06:00,6,181.6,181.9,181.6,181.9,16
,2015-01-06 06:30,6,183.7,183.7,183.7,183.7,9
,2015-01-06 07:00,6,183.7,185.2,183.7,185.2,20
,2015-01-06 07:30,6,185.95,186.65,185.5,185.5,6
,2015-01-06 09:00,6,186,186,186,186,1
,2015-01-06 10:00,6,183.7,183.7,183.7,183.7,1
,2015-01-06 12:00,6,187,187,187,187,2
,2015-01-07 06:30,7,189.05,191.8,189.05,191.8,14
,2015-01-07 07:30,7,193.2,193.2,190.8,190.9,4
,2015-01-07 08:00,7,190.95,191.05,190.55,190.55,18
,2015-01-07 09:00,7,189.15,189.15,187.8,187.8,2
,2015-01-07 09:30,7,186.5,186.5,186.5,186.5,1
,2015-01-07 10:30,7,186.5,186.5,186.5,186.5,1
,2015-01-07 11:00,7,185.25,185.25,185.25,185.25,1
,2015-01-08 08:00,8,190,190,190,190,1
,2015-01-08 09:30,8,192.7,192.7,192.5,192.5,4
,2015-01-08 11:00,8,191.85,191.9,191.85,191.9,2
,2015-01-08 12:00,8,189.05,190.5,189.05,189.6,8
,2015-01-09 07:30,9,193.25,194,193.25,193.6,22
,2015-01-09 08:00,9,194.55,194.6,194.55,194.6,2
,2015-01-09 08:30,9,193.15,193.15,193.15,193.15,1
,2015-01-09 09:00,9,193.6,193.6,193.6,193.6,1
,2015-01-09 09:30,9,194.05,194.1,192.5,192.5,3
,2015-01-09 11:00,9,191.6,191.6,191.6,191.6,1
,2015-01-12 10:30,12,194.05,194.05,194.05,194.05,1
,2015-01-12 11:30,12,191.4,191.4,191.4,191.4,2
,2015-01-13 03:00,13,190.5,190.5,190.5,190.5,3
,2015-01-13 05:30,13,187.15,187.15,187,187,3
,2015-01-13 07:30,13,188.25,188.25,188.25,188.25,1
,2015-01-13 10:30,13,190,190,190,190,1
,2015-01-13 11:00,13,189,189,189,189,1
,2015-01-13 11:30,13,188.6,188.6,188.6,188.6,1
,2015-01-14 05:00,14,193.4,193.4,193.4,193.4,2
,2015-01-14 06:30,14,193.75,193.75,193.3,193.7,3
,2015-01-14 07:30,14,193.15,193.95,193.15,193.95,17
,2015-01-14 09:00,14,194.4,194.4,194.4,194.4,1
,2015-01-14 11:00,14,193.5,193.5,193.5,193.5,1
,2015-01-14 12:00,14,192.35,192.9,192.35,192.9,4
,2015-01-15 07:30,15,191.05,191.05,191.05,191.05,1
,2015-01-15 08:00,15,189.5,189.5,189.5,189.5,2
,2015-01-15 08:30,15,189.6,191.05,189.6,191.05,23
,2015-01-15 09:30,15,191.75,191.75,191.75,191.75,2
,2015-01-16 08:00,16,186.25,186.25,186.25,186.25,1
,2015-01-16 09:00,16,185.5,185.5,184,184,5
,2015-01-16 09:30,16,184.75,184.75,184.55,184.55,2
,2015-01-16 10:00,16,184.15,184.25,184,184,16
,2015-01-16 10:30,16,183.25,183.25,182.8,182.85,8
,2015-01-16 11:00,16,183.2,183.2,183.2,183.2,2
,2015-01-16 11:30,16,182.8,182.8,182.8,182.8,1
,2015-01-20 03:00,20,184,184,184,184,10
,2015-01-20 06:30,20,180,180,180,180,1
,2015-01-20 07:00,20,180,180,180,180,1
,2015-01-20 07:30,20,179.1,179.65,178.75,178.75,24
,2015-01-20 08:30,20,179.15,179.15,179.15,179.15,1
,2015-01-20 09:00,20,178.65,178.65,178.15,178.15,12
,2015-01-20 09:30,20,178.1,178.1,178,178,18
,2015-01-20 10:00,20,178,178.55,178,178.55,12
,2015-01-20 10:30,20,178.5,178.5,177.45,177.5,39
,2015-01-20 12:00,20,177,177,176.95,176.95,15
,2015-01-21 04:30,21,177.9,177.9,177.9,177.9,1
,2015-01-21 07:30,21,178,178,178,178,3
,2015-01-21 08:30,21,177.2,177.2,177.2,177.2,1
,2015-01-21 09:00,21,177.2,177.2,177.2,177.2,2
,2015-01-21 10:00,21,176.15,176.15,176.1,176.1,7
,2015-01-21 12:00,21,176.1,176.1,176.1,176.1,3
,2015-01-22 05:00,22,176.2,176.2,176.2,176.2,1
,2015-01-22 06:30,22,175,175,175,175,3
,2015-01-22 08:00,22,174.5,174.5,174,174,3
,2015-01-22 08:30,22,173.25,173.25,173.25,173.25,1
,2015-01-22 10:30,22,174.15,174.15,174.15,174.15,1
,2015-01-22 11:00,22,174.1,174.1,173.95,173.95,13
,2015-01-23 06:00,23,172.45,172.45,172.35,172.35,3
,2015-01-23 08:00,23,173.4,174.05,173.4,174.05,4
,2015-01-23 11:00,23,173.15,173.15,173.15,173.15,2
,2015-01-23 11:30,23,173.15,173.15,173.15,173.15,1
,2015-01-26 03:00,26,176.45,176.45,175.55,175.95,18
,2015-01-26 08:00,26,177,177.1,176.9,176.9,10
,2015-01-26 10:00,26,175.3,175.3,175.3,175.3,1
,2015-01-26 11:30,26,176.45,176.45,176.45,176.45,2
,2015-01-27 03:00,27,175.55,175.8,175.55,175.7,14
,2015-01-27 08:00,27,176.8,176.9,176.8,176.9,5
,2015-01-27 11:30,27,180.6,180.8,180.6,180.8,3
,2015-01-27 12:00,27,180.1,180.1,180.1,180.1,1
,2015-01-28 03:00,28,181,181,179.65,179.65,16
,2015-01-28 07:30,28,181.5,181.5,181.5,181.5,12
,2015-01-28 08:00,28,182.6,182.9,182.6,182.9,21
,2015-01-28 09:00,28,179.85,180,179.85,179.85,15
,2015-01-28 09:30,28,179,179.6,179,179.4,10
,2015-01-28 10:00,28,180.6,180.65,180.6,180.65,7
,2015-01-28 10:30,28,180.35,180.8,180.35,180.75,11
,2015-01-28 11:00,28,181,181,180.45,180.55,8
,2015-01-29 04:00,29,179,179,179,179,1
,2015-01-29 05:30,29,177.85,177.85,177.8,177.8,3
,2015-01-29 07:00,29,176.95,177.85,176.95,177.85,27
,2015-01-29 09:00,29,175.25,175.8,175,175.75,7
,2015-01-29 09:30,29,175.3,175.3,174,174,35
,2015-01-29 10:00,29,173.75,173.75,173.55,173.55,22
,2015-01-29 11:30,29,172.7,172.7,172.5,172.5,6
,2015-01-29 12:00,29,173.45,173.45,173.45,173.45,1
,2015-01-30 04:00,30,174.8,174.8,174.8,174.8,3
,2015-01-30 06:00,30,175.55,175.55,175.5,175.5,2
,2015-01-30 07:30,30,174.5,174.5,174.5,174.5,1
,2015-01-30 08:30,30,173.2,173.2,173.2,173.2,1
,2015-01-30 09:00,30,173.8,173.9,173.8,173.9,4
,2015-01-30 11:00,30,174.15,174.45,174.15,174.45,19
,2015-01-30 12:00,30,174.55,175.05,174.25,175.05,23
,2015-02-02 04:00,2,176.5,176.55,176.5,176.55,5
,2015-02-02 07:30,2,174.3,174.3,174.25,174.25,12
,2015-02-02 08:00,2,174.5,174.55,174.25,174.25,7
,2015-02-02 11:00,2,176.05,176.05,176.05,176.05,1
,2015-02-02 12:00,2,175.95,176.1,175.95,176.1,2
,2015-02-03 08:00,3,173,173,173,173,1
,2015-02-03 10:00,3,172.15,172.15,172.15,172.15,1
,2015-02-03 11:00,3,173.95,173.95,173.95,173.95,1
,2015-02-03 12:00,3,173.95,174.3,173.95,174.3,4
,2015-02-04 05:00,4,175.35,175.35,175.35,175.35,2
,2015-02-04 07:30,4,178,178,178,178,2
,2015-02-04 10:30,4,177.8,177.85,177.8,177.85,3
,2015-02-04 11:00,4,177.95,177.95,177.95,177.95,1
,2015-02-04 11:30,4,178.2,178.2,178.2,178.2,1
,2015-02-05 03:30,5,177.7,177.7,177.7,177.7,2
,2015-02-05 04:00,5,178.5,178.5,178.5,178.5,1
,2015-02-05 06:30,5,178,178,178,178,1
,2015-02-05 08:00,5,177,177,177,177,1
,2015-02-05 08:30,5,177.85,178,177.85,178,3
,2015-02-05 10:00,5,177,177,177,177,1
,2015-02-05 10:30,5,176.9,176.9,176.9,176.9,1
,2015-02-05 11:30,5,177.8,178,177.8,178,2
,2015-02-05 12:00,5,178,178,178,178,1
,2015-02-06 07:00,6,180,182,180,182,3
,2015-02-06 07:30,6,178.5,178.5,178.5,178.5,3
,2015-02-06 08:00,6,179,179,179,179,1
,2015-02-06 08:30,6,180,180,180,180,1
,2015-02-06 09:30,6,180.4,180.4,180.4,180.4,1
,2015-02-06 10:30,6,179.3,179.3,179.3,179.3,2
,2015-02-06 11:00,6,179.45,179.55,179.45,179.55,2
,2015-02-06 12:00,6,179.15,179.15,179.15,179.15,1
,2015-02-09 06:30,9,178,178,178,178,2
,2015-02-09 08:30,9,177.6,177.6,177.6,177.6,3
,2015-02-09 09:00,9,177.85,178.5,177.85,178.5,5
,2015-02-09 09:30,9,179.7,179.7,179.35,179.35,2
,2015-02-09 10:00,9,180,180,180,180,2
,2015-02-09 12:00,9,179.4,179.5,179.4,179.5,4
,2015-02-10 06:00,10,179,179,178.45,178.45,3
,2015-02-10 09:30,10,176.75,177.15,176.75,177.15,4
,2015-02-10 10:00,10,175.5,175.5,173.95,174.2,16
,2015-02-10 10:30,10,174.15,174.15,174.15,174.15,2
,2015-02-10 11:00,10,173.5,173.55,173.5,173.55,2
,2015-02-10 11:30,10,173,173,173,173,9
,2015-02-11 03:00,11,172.65,172.65,172.65,172.65,1
,2015-02-11 03:30,11,173.5,173.5,173.5,173.5,1
,2015-02-11 05:00,11,173,173,172.45,172.45,22
,2015-02-11 07:30,11,173.4,174,173.4,174,7
,2015-02-11 08:00,11,174.1,174.5,173.85,174.5,13
,2015-02-11 09:00,11,173.5,173.55,173.5,173.55,15
,2015-02-11 09:30,11,173.35,173.35,173.35,173.35,1
,2015-02-11 10:30,11,173.4,173.8,173.4,173.7,9
,2015-02-11 11:00,11,173.45,173.45,173.45,173.45,2
,2015-02-11 11:30,11,173,173,173,173,1
,2015-02-11 12:00,11,172.6,172.6,172.6,172.6,1
,2015-02-12 03:30,12,173.5,173.5,173.5,173.5,1
,2015-02-12 04:00,12,173.6,173.6,173.6,173.6,2
,2015-02-12 05:30,12,174.5,174.5,174.5,174.5,1
,2015-02-12 06:30,12,174.1,174.1,174.05,174.05,2
,2015-02-12 07:30,12,173.7,173.7,173.7,173.7,1
,2015-02-12 08:00,12,173,173,173,173,4
,2015-02-12 09:00,12,176.2,177.05,176.2,177.05,2
,2015-02-12 09:30,12,177.05,177.05,177,177,8
,2015-02-12 10:30,12,177.1,177.15,176.6,176.6,9
,2015-02-12 12:00,12,177.6,177.6,177.55,177.6,3
,2015-02-13 05:30,13,177.7,177.7,177.7,177.7,1
,2015-02-13 07:00,13,175,175.75,175,175.75,6
,2015-02-13 07:30,13,175.55,175.85,175.55,175.85,8
,2015-02-13 08:00,13,176.5,176.5,176.5,176.5,2
,2015-02-13 11:30,13,176.65,176.8,176.65,176.8,7
,2015-02-17 03:00,17,177.05,177.05,177.05,177.05,1
,2015-02-17 03:30,17,179,179,179,179,1
,2015-02-17 07:30,17,175,175,171.25,171.25,31
,2015-02-17 08:00,17,171.35,171.35,170.8,170.8,5
,2015-02-17 08:30,17,170.55,170.6,169.5,169.5,35
,2015-02-17 09:00,17,169,169,169,169,1
,2015-02-17 09:30,17,169.1,169.15,169.05,169.15,7
,2015-02-17 11:00,17,170.25,170.25,170.05,170.05,6
,2015-02-17 11:30,17,169,169,169,169,6
,2015-02-17 12:00,17,169.55,169.55,169.55,169.55,2
,2015-02-18 07:00,18,169.5,170.1,169.5,170.1,31
,2015-02-18 07:30,18,169.5,169.5,169.5,169.5,2
,2015-02-18 08:30,18,169.95,169.95,169.95,169.95,2
,2015-02-18 09:00,18,169.25,169.25,168.55,168.55,27
,2015-02-18 10:30,18,168.15,168.85,168,168.85,17
,2015-02-18 11:00,18,168.2,168.3,168.2,168.3,6
,2015-02-18 11:30,18,168.6,168.65,168.6,168.65,9
,2015-02-18 12:00,18,167.9,167.95,167.9,167.95,4
,2015-02-19 03:00,19,168.25,168.25,168.2,168.2,3
,2015-02-19 03:30,19,168.55,168.55,168.55,168.55,2
,2015-02-19 06:00,19,168.5,168.5,168.5,168.5,1
,2015-02-19 06:30,19,167.85,167.85,167.85,167.85,1
,2015-02-19 07:00,19,167.75,167.85,167.6,167.85,4
,2015-02-19 07:30,19,167,167,167,167,60
,2015-02-19 08:00,19,167.15,167.15,167.15,167.15,3
,2015-02-19 08:30,19,166.65,166.7,166.1,166.1,37
,2015-02-19 09:00,19,165.5,165.5,165.35,165.35,4
,2015-02-19 09:30,19,165.45,166.45,165.3,166.45,5
,2015-02-19 10:00,19,166.25,166.25,165.6,165.75,7
,2015-02-19 10:30,19,165.65,165.65,165.65,165.65,1
,2015-02-19 11:00,19,165.3,165.3,165,165,5
,2015-02-19 11:30,19,164.8,164.9,164.65,164.9,10
,2015-02-19 12:00,19,164.65,165.05,164.35,164.45,43
,2015-02-20 03:00,20,167.2,167.2,165.2,165.75,15
,2015-02-20 03:30,20,166.5,166.5,166.5,166.5,4
,2015-02-20 04:30,20,165.7,165.7,165.7,165.7,3
,2015-02-20 05:00,20,165.85,165.85,165.85,165.85,2
,2015-02-20 05:30,20,165.15,165.15,165.15,165.15,1
,2015-02-20 06:00,20,164.95,164.95,164.9,164.9,2
,2015-02-20 06:30,20,165.05,165.85,165.05,165.8,10
,2015-02-20 07:00,20,165.05,165.25,165.05,165.25,10
,2015-02-20 07:30,20,164.4,164.75,164.35,164.45,36
,2015-02-20 08:00,20,164.5,164.5,164.25,164.25,4
,2015-02-20 08:30,20,164.35,164.35,163.35,163.55,38
,2015-02-20 09:00,20,163.6,163.65,163.1,163.3,6
,2015-02-20 09:30,20,164.3,165.75,164.3,165.35,18
,2015-02-20 10:00,20,164.7,164.7,164.7,164.7,1
,2015-02-20 10:30,20,163.7,164.75,163.7,164.4,36
,2015-02-20 11:30,20,164.65,164.65,164.65,164.65,1
,2015-02-20 12:00,20,164.4,164.7,164.35,164.7,7
,2015-02-23 05:30,23,165.3,165.3,165.3,165.3,1
,2015-02-23 06:30,23,165,165.2,165,165.2,8
,2015-02-23 08:00,23,162.6,162.6,162.1,162.2,21
,2015-02-23 08:30,23,162.2,162.5,161.65,161.65,20
,2015-02-23 10:00,23,161,161,161,161,4
,2015-02-23 11:00,23,161,161.05,160.85,160.85,25
,2015-02-23 11:30,23,160.7,160.7,160.7,160.7,1
,2015-02-23 12:00,23,160.15,160.4,160,160,191
,2015-02-24 03:00,24,160.1,160.6,160,160.4,15
,2015-02-24 03:30,24,160.6,160.6,160.6,160.6,1
,2015-02-24 04:00,24,160.6,160.6,160.6,160.6,2
,2015-02-24 05:00,24,160.6,160.6,160.15,160.15,4
,2015-02-24 05:30,24,160.3,160.3,160.2,160.2,19
,2015-02-24 06:00,24,160.05,160.15,160,160,3
,2015-02-24 06:30,24,160.05,160.1,160,160.1,4
,2015-02-24 07:00,24,160.15,160.6,160.15,160.6,6
,2015-02-24 07:30,24,161,161,160.75,161,14
,2015-02-24 08:00,24,160.05,160.5,160,160.35,84
,2015-02-24 08:30,24,160.25,160.25,160.25,160.25,1
,2015-02-24 09:00,24,160.55,160.55,160.4,160.4,3
,2015-02-24 10:00,24,160.3,160.3,160.3,160.3,2
,2015-02-24 10:30,24,160,160,160,160,40
,2015-02-24 11:30,24,161,161,161,161,1
,2015-02-24 12:00,24,160.9,161.05,160.9,161.05,24
,2015-02-25 03:00,25,161.8,161.8,161.8,161.8,1
,2015-02-25 03:30,25,162.5,162.5,162.5,162.5,1
,2015-02-25 06:00,25,162.75,163.1,162.65,162.65,14
,2015-02-25 06:30,25,162.8,163.2,162.8,163.2,14
,2015-02-25 07:00,25,163.05,163.05,162.25,162.25,4
,2015-02-25 07:30,25,161.9,161.9,160.5,160.5,10
,2015-02-25 08:00,25,159.55,159.55,159,159,297
,2015-02-25 08:30,25,158.6,158.6,158,158,206
,2015-02-25 09:00,25,158,158,157,157.3,121
,2015-02-25 09:30,25,157,158.15,157,157,155
,2015-02-25 10:00,25,157,157,156.6,156.9,53
,2015-02-25 10:30,25,156.1,156.45,156,156.05,48
,2015-02-25 11:00,25,156.05,156.5,156,156.5,123
,2015-02-25 11:30,25,156.45,156.5,156,156,136
,2015-02-25 12:00,25,156.2,156.3,155,155,135
,2015-02-26 03:00,26,157,157,156.4,156.55,20
,2015-02-26 04:00,26,155.95,155.95,155.95,155.95,1
,2015-02-26 06:00,26,156.25,156.25,156.25,156.25,1
,2015-02-26 07:00,26,155.8,155.8,155.8,155.8,1
,2015-02-26 07:30,26,155.05,155.1,153.95,153.95,220
,2015-02-26 08:00,26,153.95,154.2,153.6,153.95,114
,2015-02-26 08:30,26,154.2,156.7,154.2,155.45,14
,2015-02-26 09:30,26,153.85,154.4,153.85,154.3,19
,2015-02-26 10:00,26,153.8,153.8,153.65,153.65,6
,2015-02-26 11:00,26,153.45,153.45,153.45,153.45,1
,2015-02-26 11:30,26,154.15,154.2,153.6,153.9,19
,2015-02-26 12:00,26,153.8,153.8,153.8,153.8,1
,2015-02-27 03:00,27,153.9,154,153.8,154,9
,2015-02-27 03:30,27,154.5,154.5,154.5,154.5,1
,2015-02-27 04:00,27,155,155,155,155,1
,2015-02-27 05:00,27,155.25,155.85,155.25,155.85,2
,2015-02-27 07:30,27,153.85,154,153.8,154,4
,2015-02-27 08:00,27,154,154,153.4,153.4,23
,2015-02-27 08:30,27,153.95,153.95,153.95,153.95,1
,2015-02-27 09:00,27,154.05,154.05,153.9,153.9,5
,2015-02-27 09:30,27,153.5,153.5,153.25,153.45,17
,2015-02-27 10:30,27,153.8,153.8,153.8,153.8,1
,2015-02-27 11:30,27,154.9,156,154.9,156,2
,2015-02-27 12:00,27,154.9,154.9,152.95,152.95,66
,2015-03-02 03:00,2,154.55,154.75,154.55,154.75,16
,2015-03-02 05:00,2,154.45,154.45,154.45,154.45,1
,2015-03-02 06:30,2,153.45,153.45,153.45,153.45,1
,2015-03-02 07:00,2,153.7,153.7,151.85,151.85,89
,2015-03-02 07:30,2,152.35,152.45,152.25,152.35,10
,2015-03-02 08:30,2,151.9,151.9,151.9,151.9,3
,2015-03-02 09:00,2,151.6,151.6,151.6,151.6,7
,2015-03-02 10:30,2,151.5,151.5,151,151,19
,2015-03-02 11:00,2,151,151.35,151,151.1,6
,2015-03-02 11:30,2,151.1,151.6,151.1,151.6,4
,2015-03-03 03:00,3,151.7,151.95,151.7,151.95,13
,2015-03-03 03:30,3,151.75,151.75,151.5,151.5,69
,2015-03-03 04:00,3,151.55,151.55,151.55,151.55,1
,2015-03-03 06:00,3,150.55,150.55,150.4,150.4,3
,2015-03-03 06:30,3,150.35,150.35,150.35,150.35,4
,2015-03-03 07:00,3,150.25,150.4,150.2,150.4,8
,2015-03-03 07:30,3,150.1,150.1,150.1,150.1,26
,2015-03-03 08:00,3,150.3,150.45,150.3,150.4,13
,2015-03-03 08:30,3,150,150,149.5,149.5,36
,2015-03-03 09:30,3,149.15,149.15,148.5,148.5,28
,2015-03-03 10:00,3,148.5,148.8,148.5,148.65,177
,2015-03-03 10:30,3,148.5,149.1,148.5,149.1,49
,2015-03-03 11:00,3,149.2,149.25,149.2,149.25,23
,2015-03-03 11:30,3,148.95,149.15,147.35,147.35,158
,2015-03-03 12:00,3,147.1,147.15,142.45,142.45,272
,2015-03-04 03:00,4,146.2,146.2,144.55,145.8,40
,2015-03-04 03:30,4,145.95,146.05,145.95,146.05,6
,2015-03-04 04:00,4,146.05,146.15,146,146.15,15
,2015-03-04 04:30,4,146,146,145.85,145.85,9
,2015-03-04 05:00,4,146.05,146.2,146.05,146.2,11
,2015-03-04 05:30,4,146.2,147.1,146.2,146.85,26
,2015-03-04 06:00,4,145.7,145.7,145.7,145.7,1
,2015-03-04 06:30,4,145.4,145.4,145.4,145.4,1
,2015-03-04 07:00,4,145.65,145.65,145.35,145.35,4
,2015-03-04 07:30,4,146.4,147,146.4,146.45,14
,2015-03-04 08:00,4,146.25,146.25,145.95,145.95,9
,2015-03-04 08:30,4,146.1,146.25,144,144.2,34
,2015-03-04 09:00,4,143.75,144.5,143.6,144.5,20
,2015-03-04 09:30,4,145.2,145.2,144.9,144.9,2
,2015-03-04 10:00,4,145.55,146,145.2,146,15
,2015-03-04 10:30,4,145.45,146.55,145.45,146.55,2
,2015-03-04 11:00,4,146.4,148.35,146.05,148.35,30
,2015-03-04 11:30,4,148.1,148.2,148.1,148.2,3
,2015-03-04 12:00,4,150.25,151.6,150.25,150.85,16
,2015-03-05 03:00,5,151.95,151.95,150.05,150.05,15
,2015-03-05 04:30,5,150.3,150.3,150.3,150.3,1
,2015-03-05 05:30,5,149.85,149.85,149.65,149.65,2
,2015-03-05 07:00,5,149.25,149.55,149.25,149.55,2
,2015-03-05 07:30,5,149.45,149.95,149.1,149.95,8
,2015-03-05 08:30,5,149.8,149.8,149.8,149.8,4
,2015-03-05 09:00,5,149,149.8,149,149.8,27
,2015-03-05 09:30,5,148.95,149.15,147,147.65,51
,2015-03-05 10:30,5,148.9,148.9,148.9,148.9,16
,2015-03-05 11:00,5,148.9,148.95,148.05,148.6,72
,2015-03-05 11:30,5,148.5,149.4,148.5,149.4,10
,2015-03-05 12:00,5,148.85,148.9,147.9,147.9,119
,2015-03-06 03:00,6,148.5,148.5,147.75,147.75,9
,2015-03-06 03:30,6,148.05,148.05,148.05,148.05,1
,2015-03-06 04:00,6,147.8,147.85,147.8,147.8,3
,2015-03-06 04:30,6,147.8,147.85,147.8,147.8,4
,2015-03-06 05:00,6,148,148,148,148,15
,2015-03-06 05:30,6,147.75,147.8,147.7,147.7,14
,2015-03-06 06:30,6,148.4,148.4,148.4,148.4,3
,2015-03-06 07:30,6,148,148.6,147.65,147.65,41
,2015-03-06 08:00,6,147,147,146.65,146.65,46
,2015-03-06 09:00,6,148.5,148.5,148.05,148.05,25
,2015-03-06 09:30,6,148.7,150.2,148.7,150.2,5
,2015-03-06 10:00,6,150.9,150.9,150.8,150.8,5
,2015-03-06 10:30,6,150.1,150.1,150,150,6
,2015-03-06 11:30,6,150.3,150.5,150.05,150.5,31
,2015-03-06 12:00,6,153.3,153.55,153.15,153.15,11
,2015-03-09 05:00,9,152.2,152.2,152.2,152.2,1
,2015-03-09 05:30,9,153,153.15,153,153.15,2
,2015-03-09 06:30,9,154.75,154.75,154.7,154.7,10
,2015-03-09 07:00,9,154.9,155.35,154.45,154.55,15
,2015-03-09 07:30,9,151.5,151.85,151.5,151.65,34
,2015-03-09 08:00,9,151.5,151.5,149.25,150,65
,2015-03-09 08:30,9,150,150,148.05,148.9,9
,2015-03-09 09:00,9,147.85,147.85,147.85,147.85,2
,2015-03-09 09:30,9,147.9,148.05,147.85,148.05,10
,2015-03-09 10:00,9,148.3,148.7,148.3,148.7,27
,2015-03-09 10:30,9,148.65,148.8,148.35,148.35,20
,2015-03-09 11:00,9,147.95,147.95,147.95,147.95,4
,2015-03-09 11:30,9,149.5,149.5,148.75,148.75,26
,2015-03-09 12:00,9,149.6,150.8,149.6,150.8,3
,2015-03-10 04:00,10,150,150,150,150,1
,2015-03-10 04:30,10,150.25,150.25,150.25,150.25,1
,2015-03-10 05:30,10,149.9,149.9,149.9,149.9,1
,2015-03-10 07:00,10,148.25,148.3,148,148.1,13
,2015-03-10 07:30,10,147.55,148,147.55,147.65,88
,2015-03-10 08:00,10,147.85,148.25,147.85,148.25,12
,2015-03-10 08:30,10,148.3,150,148.3,150,3
,2015-03-10 09:00,10,149.6,150,149.6,149.75,5
,2015-03-10 09:30,10,149.35,149.7,149.25,149.25,33
,2015-03-11 04:30,11,148.5,148.5,148.5,148.5,1
,2015-03-11 05:00,11,148,148,147.9,147.9,5
,2015-03-11 06:00,11,148.5,148.55,148.45,148.45,7
,2015-03-11 06:30,11,147.6,147.6,147.5,147.5,76
,2015-03-11 07:00,11,147.5,147.5,147.5,147.5,5
,2015-03-11 07:30,11,147,147.65,146.85,147.15,85
,2015-03-11 08:00,11,147.05,147.15,146.9,147.05,81
,2015-03-11 08:30,11,147.05,147.5,147,147.5,26
,2015-03-11 09:00,11,147.05,147.3,147.05,147.3,15
,2015-03-11 09:30,11,149.7,150.1,149.25,150.1,15
,2015-03-11 10:00,11,147.5,147.5,145.3,145.3,87
,2015-03-11 10:30,11,145.9,145.9,145.9,145.9,5
,2015-03-11 11:00,11,146.05,146.05,145.95,145.95,17
,2015-03-11 12:00,11,146.4,146.4,145.65,145.95,7
,2015-03-12 04:00,12,145.65,145.75,145.6,145.75,3
,2015-03-12 04:30,12,146.1,146.1,146.1,146.1,1
,2015-03-12 05:00,12,145.7,145.7,145.7,145.7,1
,2015-03-12 05:30,12,145.5,145.5,145.5,145.5,9
,2015-03-12 06:00,12,145.85,146.75,145.85,146.75,25
,2015-03-12 06:30,12,146.15,146.15,146.15,146.15,1
,2015-03-12 07:00,12,146.4,146.4,146.4,146.4,1
,2015-03-12 07:30,12,147.7,147.85,147.7,147.85,2
,2015-03-12 08:00,12,146.95,146.95,146.45,146.45,8
,2015-03-12 08:30,12,146.55,146.55,146.55,146.55,1
,2015-03-12 09:30,12,145.05,145.05,144.05,144.05,112
,2015-03-12 10:00,12,144.5,144.6,144.5,144.6,4
,2015-03-12 10:30,12,144.75,144.75,144.75,144.75,1
,2015-03-12 11:00,12,144.5,144.6,144.45,144.5,23
,2015-03-12 11:30,12,146.5,148,145.95,148,11
,2015-03-13 05:30,13,146.45,146.65,146.45,146.65,4
,2015-03-13 07:30,13,146.05,146.05,145,145,12
,2015-03-13 08:00,13,145.9,145.9,145.25,145.35,12
,2015-03-13 08:30,13,144.4,144.8,144.4,144.8,4
,2015-03-13 09:00,13,145.45,145.45,145.45,145.45,1
,2015-03-13 09:30,13,145.2,145.3,144.6,144.65,12
,2015-03-13 10:00,13,144.4,144.4,144.4,144.4,5
,2015-03-13 10:30,13,144,144,143.8,144,10
,2015-03-13 11:00,13,143.35,143.35,143.05,143.05,11
,2015-03-13 11:30,13,143.1,143.75,142.9,143.7,30
,2015-03-13 12:00,13,143.9,144.1,143.5,144.1,30
,2015-03-16 04:00,16,144.9,146,144.9,146,26
,2015-03-16 04:30,16,150.1,150.1,149,149,12
,2015-03-16 05:00,16,148.5,148.7,148.5,148.7,25
,2015-03-16 05:30,16,148.5,148.5,148.5,148.5,17
,2015-03-16 07:00,16,148.2,148.85,148.2,148.7,25
,2015-03-16 07:30,16,150,150.35,149.7,149.75,17
,2015-03-16 08:00,16,150,150.05,149.8,149.8,9
,2015-03-16 08:30,16,149,149.55,148.25,148.4,7
,2015-03-16 09:00,16,149.35,149.85,149.35,149.65,34
,2015-03-16 09:30,16,149.5,149.5,149.25,149.25,9
,2015-03-16 10:00,16,149.45,150.4,149.45,150.4,17
,2015-03-16 10:30,16,151,151.2,150.7,150.75,18
,2015-03-16 11:00,16,151.45,151.65,151.4,151.65,20
,2015-03-16 11:30,16,151.8,152.25,151.6,152.25,30
,2015-03-16 12:00,16,152.65,153.25,151.1,152.65,62
,2015-03-17 04:00,17,151.7,151.85,151.3,151.3,35
,2015-03-17 06:00,17,151.4,151.4,151.05,151.05,3
,2015-03-17 06:30,17,151.05,151.05,151.05,151.05,1
,2015-03-17 07:00,17,150,151.05,150,151.05,3
,2015-03-17 07:30,17,150.05,150.75,149.95,150.6,21
,2015-03-17 08:00,17,150.45,150.5,150.45,150.5,2
,2015-03-17 08:30,17,150.15,150.65,150.05,150.05,6
,2015-03-17 09:00,17,149.6,149.9,149.25,149.25,36
,2015-03-17 09:30,17,149.15,149.55,149,149,4
,2015-03-17 10:00,17,149.95,150,148.2,148.65,12
,2015-03-17 11:00,17,149.4,150.25,149.4,150.25,14
,2015-03-17 11:30,17,150.25,152.45,150.25,152.2,17
,2015-03-17 12:00,17,152.3,152.75,150.05,150.05,28
,2015-03-18 04:00,18,150,150,150,150,11
,2015-03-18 06:00,18,150.5,150.5,150.5,150.5,1
,2015-03-18 06:30,18,150.3,150.3,150.1,150.15,5
,2015-03-18 07:00,18,150.4,150.4,150,150.35,52
,2015-03-18 07:30,18,151,151,150.6,150.6,3
,2015-03-18 08:00,18,150.3,150.65,149.8,149.8,35
,2015-03-18 08:30,18,149.5,149.9,149.5,149.9,6
,2015-03-18 09:00,18,149.5,149.5,148,148,41
,2015-03-18 09:30,18,147.95,148.6,147.95,148.45,27
,2015-03-18 10:00,18,148.55,148.55,148.25,148.4,42
,2015-03-18 10:30,18,149.55,149.55,149.55,149.55,1
,2015-03-18 11:00,18,149.45,151.05,149.4,151.05,37
,2015-03-18 11:30,18,150.65,155.25,150.65,155.25,83
,2015-03-18 12:00,18,153.65,154.15,153.55,153.6,41
,2015-03-19 04:00,19,154.7,155.25,154.3,155.25,7
,2015-03-19 04:30,19,157.55,157.6,157.55,157.6,2
,2015-03-19 05:00,19,156.75,157.3,156.65,157.3,9
,2015-03-19 06:00,19,156.75,156.75,156.75,156.75,4
,2015-03-19 07:00,19,155.9,155.9,155.7,155.75,26
,2015-03-19 07:30,19,155.9,157.2,155.9,157.2,10
,2015-03-19 08:00,19,157.55,160.6,157.55,158.65,51
,2015-03-19 08:30,19,159.75,159.85,159.05,159.25,7
,2015-03-19 09:00,19,158,158,156.95,157.55,4
,2015-03-19 09:30,19,157.3,157.3,156.6,156.6,27
,2015-03-19 10:00,19,155.95,156.65,155.65,156.35,18
,2015-03-19 10:30,19,156.55,157.25,156.55,157.25,2
,2015-03-19 11:00,19,156.85,158.25,156.85,158.25,2
,2015-03-19 11:30,19,158.3,158.45,158.05,158.05,13
,2015-03-19 12:00,19,156.25,158,156.25,156.95,7
,2015-03-20 04:00,20,157,157,157,157,6
,2015-03-20 05:30,20,155.25,155.25,155.25,155.25,5
,2015-03-20 06:00,20,155.25,155.25,154.5,154.5,8
,2015-03-20 06:30,20,156,156,156,156,2
,2015-03-20 07:00,20,156,156.2,156,156.05,15
,2015-03-20 07:30,20,155.35,155.35,154.5,154.5,8
,2015-03-20 08:00,20,154.7,156,154.6,156,18
,2015-03-20 08:30,20,155.9,155.9,155.5,155.5,3
,2015-03-20 09:00,20,155.6,155.75,155.6,155.75,4
,2015-03-20 10:00,20,156.35,156.9,156.35,156.55,39
,2015-03-20 10:30,20,155.75,155.75,154.85,155.05,32
,2015-03-20 11:00,20,155.05,156.1,155.05,156.1,9
,2015-03-20 11:30,20,156.65,157.15,156.65,157.15,31
,2015-03-20 12:00,20,156.8,157.95,156.8,157.6,186
,2015-03-23 04:00,23,155,155.8,155,155.8,7
,2015-03-23 05:00,23,156.95,156.95,156.95,156.95,1
,2015-03-23 07:00,23,157.2,157.2,157.2,157.2,1
,2015-03-23 07:30,23,155,155.5,153.8,154.5,77
,2015-03-23 08:00,23,154.5,155.5,154.5,155.5,6
,2015-03-23 08:30,23,156,156,156,156,1
,2015-03-23 09:00,23,155,155.75,155,155.75,7
,2015-03-23 09:30,23,155.55,156.1,155.55,156.1,3
,2015-03-23 10:00,23,155.2,155.2,155.2,155.2,3
,2015-03-23 11:30,23,155.1,155.6,155.1,155.6,22
,2015-03-23 12:00,23,155.2,155.95,154.8,154.8,9
,2015-03-24 04:00,24,156,157,156,157,3
,2015-03-24 05:00,24,157.1,157.1,157.1,157.1,4
,2015-03-24 06:30,24,157.1,157.1,157.1,157.1,1
,2015-03-24 07:00,24,157.8,159.05,157.8,159.05,42
,2015-03-24 07:30,24,157.25,157.25,156.7,156.7,5
,2015-03-24 08:00,24,156.6,156.6,154.15,154.15,18
,2015-03-24 08:30,24,154.15,154.15,153.95,154,20
,2015-03-24 09:00,24,154.55,154.55,154.55,154.55,2
,2015-03-24 10:00,24,154.55,154.7,153.8,153.8,16
,2015-03-24 10:30,24,153.8,153.8,151.75,152,46
,2015-03-24 11:00,24,151,151.25,150,151.25,44
,2015-03-24 11:30,24,151,151.1,151,151.1,6
,2015-03-24 12:00,24,151.1,151.35,151.1,151.35,5
,2015-03-25 04:00,25,151,151.8,151,151.8,2
,2015-03-25 04:30,25,151.4,151.4,150.25,150.25,3
,2015-03-25 05:00,25,150,150,149.95,149.95,21
,2015-03-25 06:30,25,150.2,150.2,150,150,7
,2015-03-25 07:00,25,150.7,150.7,150.7,150.7,1
,2015-03-25 07:30,25,151.9,151.9,151.9,151.9,1
,2015-03-25 08:00,25,153,153,152.9,152.95,6
,2015-03-25 08:30,25,152.9,152.9,152.9,152.9,1
,2015-03-25 09:00,25,153.25,154,153.25,154,3
,2015-03-25 09:30,25,154.45,155.2,154.45,155.2,11
,2015-03-25 10:00,25,155.15,155.15,155,155,7
,2015-03-25 10:30,25,156,156,155.85,155.85,2
,2015-03-25 11:00,25,155.2,155.4,155.15,155.4,6
,2015-03-25 11:30,25,155.25,155.55,155.25,155.55,5
,2015-03-25 12:00,25,154.9,154.9,153.7,153.7,23
,2015-03-26 04:00,26,153.95,153.95,153.95,153.95,1
,2015-03-26 05:30,26,154.6,154.6,154.6,154.6,1
,2015-03-26 06:30,26,153.7,153.7,153.3,153.3,3
,2015-03-26 07:00,26,153,153,152.35,152.35,3
,2015-03-26 07:30,26,152.2,153,152.2,153,10
,2015-03-26 08:00,26,153.8,154.3,153.8,154.3,2
,2015-03-26 08:30,26,155,155,155,155,1
,2015-03-26 09:00,26,154.3,154.3,154.3,154.3,5
,2015-03-26 09:30,26,155.2,155.2,155.2,155.2,2
,2015-03-26 10:00,26,154.75,156.1,154.65,156.1,10
,2015-03-26 11:00,26,155.4,155.4,155.4,155.4,1
,2015-03-26 12:00,26,154,154,154,154,4
,2015-03-27 04:00,27,153.85,154.7,153.75,154.65,35
,2015-03-27 04:30,27,154,154,154,154,1
,2015-03-27 05:00,27,153.8,153.8,153.8,153.8,1
,2015-03-27 07:00,27,152.5,152.5,152.5,152.5,1
,2015-03-27 07:30,27,152.3,152.3,152.15,152.15,4
,2015-03-27 08:00,27,151.15,151.15,151.15,151.15,1
,2015-03-27 09:00,27,151.85,151.9,151.85,151.9,7
,2015-03-27 09:30,27,152.4,152.4,152.1,152.15,7
,2015-03-27 11:00,27,151.25,151.3,151.15,151.3,5
,2015-03-27 12:00,27,152,152,152,152,25
,2015-03-30 03:00,30,152,152,152,152,1
,2015-03-30 03:30,30,152.6,152.6,152.6,152.6,3
,2015-03-30 05:00,30,151.5,151.5,151.5,151.5,1
,2015-03-30 05:30,30,151.6,151.6,151.6,151.6,2
,2015-03-30 06:00,30,150.75,150.75,150.55,150.55,2
,2015-03-30 07:00,30,151.5,151.5,151.5,151.5,1
,2015-03-30 07:30,30,152.2,152.2,152.2,152.2,1
,2015-03-30 08:00,30,151.1,151.25,150.8,150.8,16
,2015-03-30 08:30,30,150,150,149.5,150,188
,2015-03-30 09:00,30,150,150.1,150,150,20
,2015-03-30 09:30,30,150,150,149.5,149.9,26
,2015-03-30 10:00,30,149.1,149.5,148.8,149,76
,2015-03-30 10:30,30,148.4,148.4,147.1,147.9,110
,2015-03-30 11:00,30,147.4,147.4,147,147,30
,2015-03-30 11:30,30,147.4,147.4,147,147,95
,2015-03-30 12:00,30,147,147.4,145.9,146,39
,2015-03-31 03:00,31,147.3,147.3,146.5,146.5,26
,2015-03-31 03:30,31,146.55,146.55,146.2,146.2,5
,2015-03-31 04:00,31,146,146.05,145.9,145.9,24
,2015-03-31 04:30,31,146.6,146.6,146.6,146.6,1
,2015-03-31 07:00,31,146.6,146.9,146.4,146.9,10
,2015-03-31 07:30,31,148,148.2,147.85,147.85,5
,2015-03-31 08:00,31,148.1,148.25,148.1,148.25,5
,2015-03-31 09:30,31,148.45,148.45,148.45,148.45,1
,2015-03-31 10:00,31,149.45,149.7,149.45,149.5,6
,2015-03-31 10:30,31,147.4,147.4,146.5,146.5,4
,2015-03-31 11:00,31,147.7,147.7,147.4,147.4,14
,2015-03-31 11:30,31,147.95,147.95,147.55,147.55,2
,2015-03-31 12:00,31,146.95,147.3,146.5,146.6,42
,2015-04-01 03:00,1,147.7,147.75,147,147.75,17
,2015-04-01 03:30,1,147.75,148.3,147.7,148.3,20
,2015-04-01 05:00,1,148.05,148.05,147.85,147.85,5
,2015-04-01 06:00,1,147.7,147.7,147.7,147.7,1
,2015-04-01 06:30,1,147.5,148.1,147.5,148.1,2
,2015-04-01 07:00,1,149,149,148.35,148.35,3
,2015-04-01 07:30,1,148.25,148.75,148,148,8
,2015-04-01 08:00,1,148.3,148.65,148.3,148.65,22
,2015-04-01 09:00,1,148.75,149.65,148.75,149.6,14
,2015-04-01 09:30,1,149.65,149.65,149.4,149.4,20
,2015-04-01 10:00,1,150,150,150,150,1
,2015-04-01 10:30,1,151.75,152.5,151.75,152.5,12
,2015-04-01 11:00,1,151.9,151.9,151.9,151.9,1
,2015-04-01 11:30,1,151.3,151.3,151.25,151.25,6
,2015-04-01 12:00,1,150,150,147.5,147.95,33
,2015-04-02 03:00,2,148.4,148.4,148.4,148.4,1
,2015-04-02 03:30,2,149,149,149,149,1
,2015-04-02 04:00,2,148.4,148.4,148.4,148.4,3
,2015-04-02 07:00,2,149.65,149.65,149.65,149.65,1
,2015-04-02 07:30,2,150,150,150,150,1
,2015-04-02 08:30,2,152.1,152.1,152.1,152.1,1
,2015-04-02 09:00,2,152.6,152.7,152.35,152.35,24
,2015-04-02 10:30,2,152.35,153.5,152.35,153.5,4
,2015-04-02 11:00,2,154.2,154.4,153.3,153.3,8
,2015-04-02 11:30,2,153.3,153.3,153.3,153.3,1
,2015-04-02 12:00,2,153.3,154.6,152.8,154.6,13
,2015-04-06 06:30,6,154.25,154.25,154.15,154.15,8
,2015-04-06 07:30,6,156,157,156,156.65,17
,2015-04-06 08:00,6,156.6,156.85,156.6,156.6,4
,2015-04-06 08:30,6,157.3,157.3,157.3,157.3,3
,2015-04-06 09:00,6,158.45,158.45,158.45,158.45,1
,2015-04-06 09:30,6,158.5,158.5,158.1,158.1,3
,2015-04-06 10:00,6,159.35,159.35,159.05,159.05,6
,2015-04-06 10:30,6,159.5,159.6,159.35,159.35,5
,2015-04-06 11:00,6,159.05,159.25,159.05,159.25,3
,2015-04-06 11:30,6,159.5,159.5,159.35,159.45,11
,2015-04-06 12:00,6,159.4,159.4,158.8,158.8,4
,2015-04-07 03:00,7,157.45,157.45,156.95,156.95,4
,2015-04-07 04:30,7,156.85,156.85,156.85,156.85,4
,2015-04-07 05:00,7,156.8,156.8,156.8,156.8,1
,2015-04-07 06:30,7,157.45,157.45,157.45,157.45,1
,2015-04-07 07:30,7,157.8,157.8,157.65,157.65,5
,2015-04-07 08:00,7,156.9,157.3,156.9,157.3,16
,2015-04-07 08:30,7,157.15,157.7,157.15,157.4,48
,2015-04-07 09:00,7,157.3,157.85,157.3,157.85,16
,2015-04-07 09:30,7,158.05,158.15,157.95,158.1,16
,2015-04-07 10:00,7,158.35,158.45,157.65,157.75,16
,2015-04-07 10:30,7,157.3,157.55,157.3,157.5,14
,2015-04-07 11:00,7,157.3,157.3,157.15,157.15,9
,2015-04-07 11:30,7,156.75,156.75,155.95,155.95,13
,2015-04-07 12:00,7,155.9,155.9,154.65,154.65,9
,2015-04-08 03:00,8,155.3,155.3,155.3,155.3,9
,2015-04-08 03:30,8,156.5,156.5,156.5,156.5,1
,2015-04-08 04:30,8,156.65,156.65,156.6,156.6,2
,2015-04-08 06:00,8,156.2,156.2,156.2,156.2,1
,2015-04-08 07:00,8,156,156,156,156,1
,2015-04-08 07:30,8,157.35,157.35,156.1,156.1,2
,2015-04-08 08:00,8,152.4,152.65,152.4,152.65,24
,2015-04-08 08:30,8,151.15,151.3,151.15,151.3,9
,2015-04-08 09:00,8,151.15,151.15,150,150.15,18
,2015-04-08 09:30,8,150.15,150.15,150.15,150.15,4
,2015-04-08 10:00,8,150.1,150.1,149.5,149.5,2
,2015-04-08 11:00,8,149.65,149.75,149.5,149.5,9
,2015-04-08 11:30,8,149,149,148.95,148.95,2
,2015-04-08 12:00,8,149.5,149.6,148.95,149.45,11
,2015-04-09 03:00,9,149.5,150.2,149,149,6
,2015-04-09 04:30,9,149.05,149.3,149.05,149.3,2
,2015-04-09 05:00,9,148.8,148.8,148.75,148.75,19
,2015-04-09 06:00,9,149.1,149.25,149.05,149.05,40
,2015-04-09 06:30,9,149,149,149,149,5
,2015-04-09 07:30,9,148.6,148.65,147.75,147.75,41
,2015-04-09 08:00,9,147.85,148.45,147.35,148.35,169
,2015-04-09 08:30,9,148.1,148.1,148.1,148.1,1
,2015-04-09 09:30,9,149.3,149.8,149,149.8,20
,2015-04-09 10:00,9,149,149,148.8,148.8,2
,2015-04-09 10:30,9,149.4,149.4,149.4,149.4,1
,2015-04-09 11:00,9,150,150,150,150,1
,2015-04-09 11:30,9,151.1,151.15,151.1,151.15,10
,2015-04-09 12:00,9,149.95,149.95,149.95,149.95,1
,2015-04-10 06:00,10,149.75,149.85,149.75,149.85,4
,2015-04-10 06:30,10,151.2,151.2,151.2,151.2,1
,2015-04-10 07:00,10,149.5,149.5,149.5,149.5,2
,2015-04-10 07:30,10,147.45,147.45,147.3,147.3,36
,2015-04-10 08:00,10,147.65,147.65,147.65,147.65,2
,2015-04-10 09:30,10,149.7,149.8,149.7,149.8,6
,2015-04-10 10:00,10,149.25,149.25,148.5,148.5,14
,2015-04-10 10:30,10,148.75,148.85,148.75,148.85,2
,2015-04-10 11:00,10,149.3,149.3,149.3,149.3,2
,2015-04-10 11:30,10,149.3,149.3,149.05,149.05,15
,2015-04-10 12:00,10,148.55,148.65,148.55,148.65,14
,2015-04-13 03:00,13,149,149,148.75,148.75,37
,2015-04-13 04:30,13,148.35,148.35,148.35,148.35,6
,2015-04-13 06:00,13,148.75,148.75,148.75,148.75,1
,2015-04-13 06:30,13,148.35,148.35,147.95,147.95,11
,2015-04-13 07:00,13,147.65,147.65,147,147,68
,2015-04-13 08:30,13,148.4,148.4,148.05,148.05,2
,2015-04-13 09:00,13,150.25,150.25,150.25,150.25,1
,2015-04-13 10:30,13,149.8,149.8,149.7,149.7,6
,2015-04-13 11:00,13,150.5,150.5,150.5,150.5,1
,2015-04-13 11:30,13,149.6,149.6,149.5,149.5,2
,2015-04-13 12:00,13,147.85,147.85,146.15,146.65,193
,2015-04-14 03:00,14,147.25,147.25,146.7,146.7,19
,2015-04-14 04:00,14,146.4,146.4,146.4,146.4,1
,2015-04-14 04:30,14,146.5,146.5,146.35,146.35,6
,2015-04-14 05:00,14,146.35,146.35,146.3,146.3,30
,2015-04-14 05:30,14,146.35,146.35,146.35,146.35,2
,2015-04-14 06:30,14,147.05,147.05,147.05,147.05,1
,2015-04-14 07:00,14,146.3,146.3,145,145,188
,2015-04-14 07:30,14,145.8,145.8,145.6,145.6,3
,2015-04-14 08:00,14,147,147,146.3,146.3,2
,2015-04-14 08:30,14,146.6,146.6,146.6,146.6,1
,2015-04-14 09:00,14,146.2,148,146.2,148,17
,2015-04-14 10:00,14,147,147,145.95,145.95,180
,2015-04-14 10:30,14,146.3,146.3,146.1,146.1,8
,2015-04-14 11:30,14,146.35,146.35,146.05,146.05,5
,2015-04-14 12:00,14,146.95,147.1,146.95,147.1,4
,2015-04-15 03:00,15,147.5,147.5,146.9,147.3,21
,2015-04-15 03:30,15,147.05,148.1,147.05,148.1,4
,2015-04-15 06:30,15,147.5,147.5,147.5,147.5,3
,2015-04-15 07:30,15,147.1,147.15,146.35,146.55,24
,2015-04-15 08:00,15,146.25,146.3,145.95,145.95,3
,2015-04-15 08:30,15,147.5,147.5,147.25,147.25,3
,2015-04-15 09:00,15,147.05,148,146.95,148,25
,2015-04-15 09:30,15,148,148,147.5,147.8,53
,2015-04-15 10:00,15,148.1,148.1,148.1,148.1,11
,2015-04-15 10:30,15,148.1,149.1,148.1,149.1,2
,2015-04-15 11:30,15,147.8,147.8,147.8,147.8,3
,2015-04-15 12:00,15,147.65,147.8,147.45,147.6,52
,2015-04-16 04:30,16,148.5,148.5,148.5,148.5,1
,2015-04-16 05:00,16,148.8,149,148.8,149,2
,2015-04-16 07:00,16,148.05,149.7,148.05,149.05,18
,2015-04-16 07:30,16,150,150,150,150,1
,2015-04-16 08:00,16,150.3,150.65,150.3,150.65,3
,2015-04-16 09:00,16,152,152.05,151.75,151.75,11
,2015-04-16 09:30,16,151.3,151.3,151.25,151.25,2
,2015-04-16 10:00,16,150.75,150.75,150.75,150.75,4
,2015-04-16 10:30,16,151,151.15,150.6,151.15,57
,2015-04-16 11:00,16,151.4,151.4,151.3,151.3,3
,2015-04-16 11:30,16,151,151,150.95,150.95,2
,2015-04-16 12:00,16,151.3,151.6,151.3,151.6,26
,2015-04-17 03:00,17,151.6,151.6,151.6,151.6,1
,2015-04-17 03:30,17,152.35,152.35,152.35,152.35,1
,2015-04-17 06:30,17,152.15,152.15,152.15,152.15,1
,2015-04-17 07:00,17,149.6,149.75,149.6,149.75,4
,2015-04-17 07:30,17,149.7,150,149.65,150,6
,2015-04-17 08:00,17,150.35,150.35,150,150,3
,2015-04-17 08:30,17,150.85,150.95,150.85,150.95,2
,2015-04-17 09:30,17,151,151.2,150.75,150.85,10
,2015-04-17 10:00,17,150.85,152.1,150.75,152.1,47
,2015-04-17 10:30,17,151.85,151.85,151.7,151.7,2
,2015-04-17 12:00,17,151.9,151.9,150.9,151.55,12
,2015-04-20 06:00,20,149.6,149.65,149.55,149.55,21
,2015-04-20 07:00,20,148.5,148.5,147.2,147.2,66
,2015-04-20 07:30,20,148,148.1,148,148.1,11
,2015-04-20 08:00,20,148,148.05,148,148.05,20
,2015-04-20 08:30,20,149.15,149.9,149.15,149.9,60
,2015-04-20 09:00,20,151,151.6,151,151.6,2
,2015-04-20 09:30,20,150.55,150.55,150.3,150.3,36
,2015-04-20 10:00,20,151,151.55,151,151.55,7
,2015-04-20 10:30,20,152.05,152.05,152.05,152.05,3
,2015-04-20 11:00,20,151.75,151.75,151.75,151.75,10
,2015-04-20 12:00,20,150.9,151.4,150.9,150.9,16
,2015-04-21 03:30,21,151.45,151.45,151.4,151.4,3
,2015-04-21 04:30,21,151,151.6,151,151.6,2
,2015-04-21 05:00,21,151.3,151.3,151.3,151.3,1
,2015-04-21 07:00,21,151.5,151.5,150.9,150.9,2
,2015-04-21 08:30,21,153,154.25,153,154.25,3
,2015-04-21 09:00,21,154.45,154.45,154.45,154.45,1
,2015-04-21 09:30,21,153.95,153.95,153.5,153.85,11
,2015-04-21 10:00,21,153.9,154.75,153.7,154.7,28
,2015-04-21 11:00,21,155.15,155.25,155.15,155.25,6
,2015-04-21 12:00,21,152.6,152.95,152.6,152.75,5
,2015-04-22 03:00,22,152.7,152.75,152.7,152.75,8
,2015-04-22 07:30,22,154.9,156.3,154.9,156.3,7
,2015-04-22 08:00,22,155.9,156.5,155.9,156.5,38
,2015-04-22 08:30,22,156.55,156.75,156.35,156.35,6
,2015-04-22 09:00,22,155.95,155.95,155.85,155.9,7
,2015-04-22 09:30,22,155.25,155.25,155.25,155.25,4
,2015-04-22 10:00,22,155.45,155.45,155.35,155.35,2
,2015-04-22 11:00,22,155.65,155.65,155.65,155.65,3
,2015-04-22 11:30,22,155.1,155.1,155.1,155.1,1
,2015-04-22 12:00,22,154.15,154.15,152.8,152.95,30
,2015-04-23 04:00,23,151.5,151.5,151.5,151.5,4
,2015-04-23 05:00,23,151.5,151.5,151.5,151.5,9
,2015-04-23 05:30,23,151.5,151.5,151.35,151.35,2
,2015-04-23 06:00,23,151.35,151.35,151.35,151.35,4
,2015-04-23 07:00,23,151.75,152.2,151.75,152.2,37
,2015-04-23 07:30,23,152.8,152.8,152.8,152.8,1
,2015-04-23 08:00,23,154,154.15,154,154.15,2
,2015-04-23 08:30,23,154.4,154.4,152.8,152.8,7
,2015-04-23 09:30,23,153.85,153.85,153.85,153.85,2
,2015-04-23 10:30,23,152.9,152.9,152,152,10
,2015-04-23 11:00,23,152.45,153.9,152.25,153.9,14
,2015-04-23 11:30,23,153.2,153.2,152.05,152.05,15
,2015-04-23 12:00,23,151.3,151.6,151.15,151.6,8
,2015-04-24 04:00,24,152.5,152.5,152.5,152.5,1
,2015-04-24 04:30,24,151.8,151.8,151.8,151.8,1
,2015-04-24 05:00,24,151.3,151.3,151.3,151.3,1
,2015-04-24 06:30,24,152,152.1,152,152.1,2
,2015-04-24 07:00,24,151.6,151.6,151.6,151.6,2
,2015-04-24 07:30,24,152.1,152.1,152.1,152.1,1
,2015-04-24 08:00,24,152.55,153.5,152.4,153.5,17
,2015-04-24 08:30,24,153.35,153.7,153.35,153.7,6
,2015-04-24 09:00,24,152,152,152,152,3
,2015-04-24 09:30,24,152.55,152.55,152.55,152.55,1
,2015-04-24 10:30,24,152,152,152,152,1
,2015-04-24 11:30,24,152,152.25,152,152.25,2
,2015-04-24 12:00,24,151.7,151.7,151.6,151.6,3
,2015-04-27 03:00,27,151.4,151.4,151,151,12
,2015-04-27 03:30,27,151,151,151,151,32
,2015-04-27 04:00,27,151,151,151,151,18
,2015-04-27 05:00,27,151.15,151.15,151.15,151.15,2
,2015-04-27 06:00,27,151.3,151.3,151.3,151.3,1
,2015-04-27 06:30,27,152,152,152,152,1
,2015-04-27 07:00,27,152.1,152.1,149.5,149.5,6
,2015-04-27 07:30,27,148.15,148.15,148,148,100
,2015-04-27 08:00,27,148,148.1,148,148.1,2
,2015-04-27 08:30,27,147.5,147.5,147.1,147.1,22
,2015-04-27 09:00,27,147.25,147.35,146.75,146.85,33
,2015-04-27 09:30,27,146.3,146.35,146,146.1,40
,2015-04-27 10:00,27,146.05,146.15,146,146.15,38
,2015-04-27 10:30,27,146.2,146.5,146.2,146.5,12
,2015-04-27 11:00,27,146.15,146.4,146.1,146.2,35
,2015-04-27 11:30,27,145.2,145.8,145,145.65,24
,2015-04-27 12:00,27,145.95,146.8,145.95,146.8,9
,2015-04-28 03:00,28,147.9,147.9,147.05,147.05,13
,2015-04-28 03:30,28,147.05,147.05,146.8,146.8,14
,2015-04-28 04:00,28,148,148,148,148,1
,2015-04-28 05:00,28,148.15,148.15,148.15,148.15,1
,2015-04-28 07:00,28,147,147,146,146.05,29
,2015-04-28 07:30,28,146.7,146.9,146.7,146.9,2
,2015-04-28 08:00,28,146.8,146.85,146.8,146.85,5
,2015-04-28 08:30,28,147,147.45,147,147.45,4
,2015-04-28 09:30,28,148.25,148.75,148.25,148.5,12
,2015-04-28 12:00,28,148.2,148.75,148.2,148.6,30
,2015-04-29 03:00,29,148.6,148.6,148.6,148.6,3
,2015-04-29 07:00,29,147,147,147,147,1
,2015-04-29 07:30,29,146.1,146.1,146.1,146.1,1
,2015-04-29 08:00,29,146.35,146.35,146.35,146.35,7
,2015-04-29 09:30,29,147.65,147.65,147.65,147.65,1
,2015-04-29 10:00,29,147.65,147.65,147.4,147.4,2
,2015-04-29 10:30,29,148.1,148.1,148.05,148.05,3
,2015-04-29 11:00,29,148.55,148.7,148.45,148.7,4
,2015-04-29 12:00,29,147.7,149.4,147.7,149.4,4
,2015-04-30 04:30,30,150.1,150.1,150.1,150.1,1
,2015-04-30 05:00,30,150.3,150.3,150.3,150.3,4
,2015-04-30 06:00,30,150.55,150.55,150.55,150.55,2
,2015-04-30 06:30,30,150.3,150.3,150.3,150.3,1
,2015-04-30 07:00,30,150.65,151.8,150.65,151.75,7
,2015-04-30 07:30,30,152.5,152.5,151.95,151.95,8
,2015-04-30 08:00,30,151.7,151.95,151.7,151.9,14
,2015-04-30 08:30,30,152.85,152.85,152.85,152.85,1
,2015-04-30 09:00,30,152.75,152.75,152.75,152.75,6
,2015-04-30 09:30,30,152.6,152.65,151.65,151.65,15
,2015-04-30 10:00,30,151.1,151.3,151.1,151.2,11
,2015-04-30 10:30,30,151.6,151.6,151.6,151.6,2
,2015-04-30 11:00,30,151.1,151.4,151.05,151.4,15
,2015-04-30 11:30,30,150.9,150.9,146.25,146.25,18
,2015-04-30 12:00,30,147.3,147.3,147.3,147.3,4
,2015-05-01 03:30,1,147.2,147.45,147.15,147.45,10
,2015-05-01 04:30,1,147.45,147.45,147.45,147.45,2
,2015-05-01 05:00,1,147.1,147.1,147.1,147.1,1
,2015-05-01 06:00,1,147.5,147.5,147.5,147.5,1
,2015-05-01 07:00,1,147.45,147.5,147.45,147.5,14
,2015-05-01 07:30,1,147.5,147.5,147.5,147.5,1
,2015-05-01 08:30,1,146.3,146.3,146,146,9
,2015-05-01 09:00,1,146.05,146.15,143.9,143.95,133
,2015-05-01 09:30,1,144,144.15,143.05,143.95,95
,2015-05-01 10:00,1,143.9,144.05,143.5,143.5,19
,2015-05-01 10:30,1,143.65,143.65,143.65,143.65,5
,2015-05-01 11:00,1,143.55,143.6,143.35,143.4,33
,2015-05-01 11:30,1,143.3,143.6,143.05,143.35,30
,2015-05-01 12:00,1,143.5,143.9,143.5,143.9,21
,2015-05-04 06:30,4,143.85,143.85,143.85,143.85,1
,2015-05-04 07:00,4,143.6,144.95,143.6,144.95,3
,2015-05-04 08:00,4,144.35,144.35,144.35,144.35,1
,2015-05-04 09:00,4,144.15,144.15,143,143,30
,2015-05-04 09:30,4,143.55,144.1,143.55,143.7,28
,2015-05-04 10:00,4,143.75,143.75,143.75,143.75,8
,2015-05-04 10:30,4,143.7,143.75,143.6,143.75,38
,2015-05-04 11:00,4,143,143.15,142,143.15,135
,2015-05-04 11:30,4,143.25,143.25,142,142.25,36
,2015-05-04 12:00,4,142.3,143.7,142.25,143.6,108
,2015-05-05 03:00,5,143,143.1,143,143.1,2
,2015-05-05 03:30,5,143.6,143.6,143.6,143.6,1
,2015-05-05 04:30,5,143,143,143,143,1
,2015-05-05 06:00,5,142.7,142.7,142.7,142.7,1
,2015-05-05 07:00,5,143.7,143.7,143.1,143.25,8
,2015-05-05 07:30,5,143.15,144.1,143.15,143.6,15
,2015-05-05 08:00,5,143.4,144.6,143.4,144.6,8
,2015-05-05 08:30,5,144.1,144.3,144.1,144.3,7
,2015-05-05 09:00,5,143.8,143.8,143.15,143.15,17
,2015-05-05 09:30,5,144.3,144.3,143.85,143.85,9
,2015-05-05 10:30,5,143.55,143.55,143.55,143.55,3
,2015-05-05 11:00,5,143.75,143.75,143.55,143.55,33
,2015-05-05 11:30,5,143.6,143.6,142.9,143.2,6
,2015-05-05 12:00,5,143.05,143.7,143,143.7,6
,2015-05-06 03:00,6,144.05,144.05,144.05,144.05,1
,2015-05-06 04:00,6,144.3,144.3,144.3,144.3,2
,2015-05-06 04:30,6,144.55,144.55,144.55,144.55,1
,2015-05-06 07:00,6,143.65,143.65,143.25,143.25,8
,2015-05-06 07:30,6,143,143.3,143,143.3,10
,2015-05-06 08:00,6,142.75,142.75,142.7,142.7,2
,2015-05-06 08:30,6,142.65,143,142.05,143,20
,2015-05-06 09:00,6,142.5,142.5,142.5,142.5,1
,2015-05-06 09:30,6,143.1,143.25,143.1,143.25,2
,2015-05-06 10:00,6,143,143,143,143,1
,2015-05-06 10:30,6,142.6,142.6,142.6,142.6,2
,2015-05-06 11:00,6,142,142,139.8,139.8,265
,2015-05-06 11:30,6,139.8,140.25,139.65,140.25,39
,2015-05-06 12:00,6,140.15,140.25,139.6,139.6,82
,2015-05-07 03:00,7,141,141,141,141,44
,2015-05-07 03:30,7,140.4,140.4,140.15,140.15,15
,2015-05-07 04:00,7,140.4,140.4,140.4,140.4,1
,2015-05-07 05:00,7,140.55,140.55,140.55,140.55,1
,2015-05-07 07:00,7,140.55,140.55,140.2,140.35,19
,2015-05-07 07:30,7,141.15,141.4,141.15,141.4,4
,2015-05-07 08:00,7,141.95,142.15,141.9,142.15,44
,2015-05-07 08:30,7,140.4,140.4,140.4,140.4,1
,2015-05-07 09:00,7,140.5,140.5,140.3,140.3,16
,2015-05-07 10:00,7,140.8,140.95,140.8,140.95,9
,2015-05-07 10:30,7,141.5,141.5,141.3,141.3,9
,2015-05-07 11:00,7,141.5,141.5,141.5,141.5,2
,2015-05-07 11:30,7,141.75,141.75,141.7,141.7,3
,2015-05-07 12:00,7,141.85,142.1,141.85,142.1,5
,2015-05-08 03:00,8,142.3,142.7,142.3,142.7,6
,2015-05-08 04:30,8,142.75,146.15,142.75,146.15,2
,2015-05-08 05:00,8,145.8,145.8,145.4,145.4,4
,2015-05-08 05:30,8,145.4,145.6,145.4,145.6,4
,2015-05-08 06:00,8,145.65,145.65,145.65,145.65,2
,2015-05-08 07:00,8,145.25,145.35,145.1,145.35,26
,2015-05-08 07:30,8,145.05,145.2,144.45,144.55,8
,2015-05-08 08:00,8,144.3,144.4,144.3,144.4,2
,2015-05-08 08:30,8,144.55,144.55,142.75,142.75,11
,2015-05-08 09:00,8,142.75,143.2,142.6,143.2,6
,2015-05-08 09:30,8,143.1,143.6,143.1,143.6,7
,2015-05-08 10:00,8,144.5,145.65,144.5,145.65,10
,2015-05-08 10:30,8,145.05,145.1,145.05,145.1,7
,2015-05-08 11:00,8,144.1,144.1,144.1,144.1,1
,2015-05-08 11:30,8,144,144,143.25,143.5,14
,2015-05-08 12:00,8,143.65,145.15,143.65,144.05,73
,2015-05-11 03:00,11,144.2,144.55,144.05,144.55,5
,2015-05-11 06:00,11,145.2,145.2,145.2,145.2,1
,2015-05-11 07:00,11,145.4,145.4,145.4,145.4,1
,2015-05-11 07:30,11,144.85,144.95,144.1,144.1,11
,2015-05-11 08:00,11,144.1,144.65,144.1,144.65,9
,2015-05-11 08:30,11,144.35,144.5,144.1,144.1,7
,2015-05-11 09:00,11,144.1,144.5,144.1,144.5,2
,2015-05-11 09:30,11,143.9,143.9,143.9,143.9,1
,2015-05-11 10:00,11,143.2,143.2,143.05,143.05,4
,2015-05-11 10:30,11,143.65,143.65,143.65,143.65,3
,2015-05-11 11:00,11,143.65,144.25,143.65,144.25,15
,2015-05-11 12:00,11,144.35,144.35,143.95,143.95,6
,2015-05-12 03:00,12,144.3,144.45,144,144,34
,2015-05-12 03:30,12,144.85,144.85,144.85,144.85,1
,2015-05-12 04:00,12,144.45,144.45,144.45,144.45,1
,2015-05-12 05:30,12,145.35,145.35,145.35,145.35,1
,2015-05-12 06:30,12,144.5,144.5,144,144.05,8
,2015-05-12 07:00,12,144.65,144.65,144.65,144.65,2
,2015-05-12 07:30,12,145.1,145.75,145,145,18
,2015-05-12 08:00,12,144.4,144.4,144.1,144.3,10
,2015-05-12 08:30,12,144.2,144.2,144.2,144.2,1
,2015-05-12 09:00,12,144.75,144.95,144.75,144.8,33
,2015-05-12 09:30,12,144.8,144.8,144.05,144.1,51
,2015-05-12 10:00,12,144.05,144.05,143.55,143.55,3
,2015-05-12 10:30,12,143,143.65,143,143.65,30
,2015-05-12 11:00,12,143.5,143.5,143.5,143.5,1
,2015-05-12 12:00,12,144.55,144.95,144.55,144.9,5
,2015-05-13 03:00,13,145.05,145.4,145,145,10
,2015-05-13 04:30,13,145.15,145.15,144.9,144.9,3
,2015-05-13 05:00,13,144.55,144.55,144.35,144.35,2
,2015-05-13 07:00,13,143.1,143.1,142.35,142.35,11
,2015-05-13 07:30,13,143.55,143.55,143.5,143.5,2
,2015-05-13 08:30,13,143.1,143.85,143.1,143.25,9
,2015-05-13 09:00,13,142.95,143.3,142.95,143.1,29
,2015-05-13 09:30,13,143.15,143.3,143,143.2,13
,2015-05-13 10:00,13,143.5,143.5,143.45,143.45,33
,2015-05-13 10:30,13,143.5,143.8,143.45,143.7,28
,2015-05-13 11:30,13,143.6,143.7,143.6,143.7,6
,2015-05-13 12:00,13,145,145.25,144.55,145.2,6
,2015-05-14 06:00,14,144.2,144.2,144.2,144.2,1
,2015-05-14 06:30,14,144.15,144.15,144.15,144.15,1
,2015-05-14 07:30,14,144,144.65,144,144.65,17
,2015-05-14 08:00,14,144.85,146.5,144.85,145.25,23
,2015-05-14 08:30,14,145.5,146.15,145.5,146.15,6
,2015-05-14 09:00,14,146.25,147.35,146.2,147.25,11
,2015-05-14 09:30,14,147.7,147.7,146.45,146.5,9
,2015-05-14 10:00,14,146.55,147,146.55,147,2
,2015-05-14 11:00,14,147.25,147.25,147.25,147.25,4
,2015-05-14 11:30,14,147.45,147.45,147.35,147.35,4
,2015-05-14 12:00,14,147.05,147.25,146.7,146.75,27
,2015-05-15 03:00,15,146.55,146.55,146.5,146.5,4
,2015-05-15 07:00,15,146.5,146.5,145.4,145.4,3
,2015-05-15 07:30,15,146,148.6,146,147.8,30
,2015-05-15 08:00,15,147.85,147.95,147.85,147.95,9
,2015-05-15 08:30,15,147.5,147.7,147.4,147.5,51
,2015-05-15 09:00,15,147.65,147.75,147.25,147.25,39
,2015-05-15 09:30,15,147.95,147.95,147.6,147.6,13
,2015-05-15 10:00,15,147.55,148.4,147.55,148.1,7
,2015-05-15 11:00,15,147.85,148.05,147.85,148.05,8
,2015-05-15 11:30,15,148,148.15,148,148.15,2
,2015-05-15 12:00,15,148,148.05,147.25,148.05,13
,2015-05-18 03:00,18,148.05,148.05,148.05,148.05,2
,2015-05-18 04:30,18,148,148.05,148,148.05,12
,2015-05-18 07:00,18,148.55,148.55,148.55,148.55,1
,2015-05-18 07:30,18,147.9,148.3,147.9,148.3,3
,2015-05-18 08:00,18,148.7,148.8,148.55,148.8,22
,2015-05-18 08:30,18,149.05,149.3,148.85,149.15,32
,2015-05-18 09:00,18,149.2,149.55,149.15,149.45,19
,2015-05-18 09:30,18,150.2,150.25,150.2,150.2,10
,2015-05-18 10:00,18,149.95,151,149.95,150.8,39
,2015-05-18 10:30,18,150.95,152.05,150.95,152.05,32
,2015-05-18 11:00,18,151.9,152.85,151.9,152.85,25
,2015-05-18 11:30,18,152.65,152.65,152.45,152.45,4
,2015-05-18 12:00,18,151.95,152.6,151.95,152.25,57
,2015-05-19 03:00,19,152.15,152.15,151.65,151.95,12
,2015-05-19 03:30,19,152.6,152.65,152.6,152.65,2
,2015-05-19 04:00,19,152.5,152.5,152.2,152.2,2
,2015-05-19 04:30,19,152.4,152.4,152.4,152.4,1
,2015-05-19 06:00,19,151.7,151.7,151.7,151.7,1
,2015-05-19 06:30,19,151.45,151.45,151.45,151.45,2
,2015-05-19 07:00,19,152.45,152.45,152.45,152.45,2
,2015-05-19 07:30,19,151.95,151.95,151.95,151.95,3
,2015-05-19 08:00,19,151.75,152.05,150.95,150.95,17
,2015-05-19 08:30,19,150.9,150.95,150.7,150.75,14
,2015-05-19 09:00,19,150.3,150.3,147.85,147.9,66
,2015-05-19 09:30,19,148,148.9,148,148.75,76
,2015-05-19 10:00,19,148.9,148.9,148.7,148.8,19
,2015-05-19 10:30,19,148.9,149.75,148.9,149.7,34
,2015-05-19 11:30,19,150.15,150.55,150.05,150.45,11
,2015-05-19 12:00,19,150.55,150.8,149,149,6
,2015-05-20 03:00,20,148.65,148.65,148.65,148.65,2
,2015-05-20 04:30,20,148.9,148.9,148.9,148.9,1
,2015-05-20 05:00,20,148.6,148.65,148.6,148.6,15
,2015-05-20 05:30,20,148.55,148.55,148.55,148.55,6
,2015-05-20 06:30,20,149.35,149.35,149.35,149.35,1
,2015-05-20 07:30,20,150.25,150.3,150.25,150.3,4
,2015-05-20 09:00,20,149.85,149.85,146.85,146.9,72
,2015-05-20 09:30,20,147,147.65,146.85,147.65,83
,2015-05-20 10:00,20,147.55,147.55,145.9,145.9,41
,2015-05-20 10:30,20,145.9,146.7,145.9,146.7,15
,2015-05-20 11:00,20,146.8,146.8,146.8,146.8,1
,2015-05-20 11:30,20,146.6,147.25,146.6,146.6,23
,2015-05-20 12:00,20,146.7,146.8,145.95,146.2,63
,2015-05-21 03:00,21,146.4,146.4,146.4,146.4,3
,2015-05-21 05:30,21,146.45,146.45,146.45,146.45,1
,2015-05-21 07:00,21,146.5,146.5,146.5,146.5,1
,2015-05-21 07:30,21,146.25,146.25,145.55,145.7,34
,2015-05-21 08:00,21,145.2,145.2,143.85,143.85,9
,2015-05-21 08:30,21,143.8,143.85,142.85,142.85,43
,2015-05-21 09:00,21,142.7,143.1,141.65,141.65,90
,2015-05-21 09:30,21,141.8,141.85,141.45,141.6,71
,2015-05-21 10:00,21,142.2,142.3,141.8,141.8,25
,2015-05-21 10:30,21,141.75,141.8,140.05,140.15,73
,2015-05-21 11:00,21,140.3,140.4,139.95,140,183
,2015-05-21 11:30,21,140.05,140.05,139.15,139.75,201
,2015-05-21 12:00,21,139.75,139.8,138.4,139.05,156
,2015-05-22 03:00,22,140,140.05,139.4,139.5,61
,2015-05-22 03:30,22,139.5,139.5,139.35,139.35,13
,2015-05-22 04:00,22,139,139,139,139,5
,2015-05-22 04:30,22,139.15,139.15,139,139.05,36
,2015-05-22 05:00,22,138.95,139.3,138.95,139.3,33
,2015-05-22 06:30,22,139.5,139.65,139.5,139.65,2
,2015-05-22 07:00,22,139.05,139.05,138.65,138.65,9
,2015-05-22 07:30,22,138.75,138.75,138.2,138.35,51
,2015-05-22 08:00,22,138.15,138.15,137.7,137.75,94
,2015-05-22 08:30,22,138.05,138.05,137.65,137.75,56
,2015-05-22 09:00,22,137.7,137.75,137.05,137.35,150
,2015-05-22 09:30,22,137.4,137.4,136.9,136.9,132
,2015-05-22 10:00,22,137.25,137.45,137.2,137.2,19
,2015-05-22 10:30,22,137.7,137.85,137.2,137.25,7
,2015-05-22 11:00,22,137,137.2,136.8,137,40
,2015-05-22 11:30,22,136.55,137.35,136.4,137.2,59
,2015-05-22 12:00,22,136.9,137.55,136.45,137.55,41
,2015-05-26 03:00,26,138.65,138.9,137.4,137.6,112
,2015-05-26 04:00,26,137.9,137.9,137.9,137.9,7
,2015-05-26 04:30,26,137.85,138.2,137.85,138.2,32
,2015-05-26 05:00,26,138.15,138.25,138.1,138.1,45
,2015-05-26 05:30,26,137.6,137.6,137.6,137.6,2
,2015-05-26 06:00,26,138.3,138.35,138.3,138.35,19
,2015-05-26 06:30,26,138.05,138.05,138,138.05,6
,2015-05-26 07:00,26,138.65,138.65,137.55,137.55,4
,2015-05-26 07:30,26,137.05,137.05,136.45,136.45,17
,2015-05-26 08:00,26,136.4,136.4,135.65,136.05,117
,2015-05-26 08:30,26,136.1,136.8,136,136.8,14
,2015-05-26 09:00,26,136.55,136.75,136,136,16
,2015-05-26 09:30,26,135.9,135.9,135.1,135.1,25
,2015-05-26 10:00,26,135.15,135.3,134.95,134.95,151
,2015-05-26 10:30,26,134.9,134.95,134.75,134.75,81
,2015-05-26 11:00,26,134.5,134.8,134.5,134.8,16
,2015-05-26 11:30,26,135,135.15,134.5,134.7,21
,2015-05-26 12:00,26,135,135.15,134,134.6,49
,2015-05-27 03:00,27,135.4,135.4,135,135.4,18
,2015-05-27 03:30,27,135.2,135.4,135.15,135.4,10
,2015-05-27 04:00,27,135.15,135.2,135.15,135.2,2
,2015-05-27 04:30,27,135.4,135.6,135.4,135.6,12
,2015-05-27 05:00,27,135.4,135.4,135.4,135.4,1
,2015-05-27 05:30,27,135.35,135.6,135.35,135.6,6
,2015-05-27 06:00,27,135.35,135.35,135.25,135.25,3
,2015-05-27 06:30,27,135.6,135.85,135.6,135.85,26
,2015-05-27 07:00,27,135.55,135.55,134.35,134.35,153
,2015-05-27 07:30,27,135.1,135.1,134.25,134.55,15
,2015-05-27 08:00,27,134.1,134.25,134,134.15,35
,2015-05-27 08:30,27,134.15,135,134.15,135,40
,2015-05-27 09:00,27,136.2,136.8,136.15,136.15,12
,2015-05-27 09:30,27,135.3,135.35,134.55,134.85,26
,2015-05-27 10:00,27,134.85,134.85,134.25,134.4,69
,2015-05-27 10:30,27,134.5,135.35,134.5,135.35,31
,2015-05-27 11:00,27,135.4,135.4,135.1,135.15,13
,2015-05-27 11:30,27,134.5,134.55,134.25,134.4,9
,2015-05-27 12:00,27,134.55,134.55,134.2,134.2,9
,2015-05-28 03:00,28,135.2,135.3,135.2,135.25,17
,2015-05-28 03:30,28,135.7,135.9,135.7,135.8,10
,2015-05-28 05:00,28,135.9,136.65,135.9,136.5,14
,2015-05-28 05:30,28,136.05,136.1,136.05,136.05,7
,2015-05-28 06:00,28,135.8,135.85,135.8,135.85,5
,2015-05-28 06:30,28,135.35,135.35,135.35,135.35,1
,2015-05-28 07:00,28,136.4,136.45,136.4,136.45,6
,2015-05-28 07:30,28,135.65,135.65,135.05,135.05,12
,2015-05-28 08:00,28,135.25,135.25,134.4,134.75,55
,2015-05-28 08:30,28,134.8,134.8,134.6,134.6,2
,2015-05-28 09:00,28,134.35,134.75,134.3,134.55,4
,2015-05-28 09:30,28,134.3,134.95,134.1,134.95,35
,2015-05-28 10:00,28,134.95,135.05,134.7,134.75,30
,2015-05-28 10:30,28,134.85,134.95,134.8,134.95,7
,2015-05-28 11:00,28,134.5,134.5,134.5,134.5,1
,2015-05-28 12:00,28,135,135.2,135,135.15,15
,2015-05-29 03:00,29,135.35,136.2,135.35,136.2,15
,2015-05-29 04:00,29,135.7,135.7,135.7,135.7,2
,2015-05-29 04:30,29,136.4,136.4,136.4,136.4,1
,2015-05-29 05:00,29,136.1,136.1,136.1,136.1,1
,2015-05-29 06:00,29,136,136,136,136,2
,2015-05-29 07:00,29,135.65,135.7,135.65,135.65,3
,2015-05-29 07:30,29,135.05,135.25,135.05,135.25,5
,2015-05-29 08:00,29,135.05,135.05,135.05,135.05,1
,2015-05-29 08:30,29,134.65,135.25,134.65,135.25,16
,2015-05-29 09:00,29,135.2,135.2,135.2,135.2,12
,2015-05-29 09:30,29,134.8,134.8,134.8,134.8,5
,2015-05-29 10:00,29,134.9,134.95,134.8,134.8,53
,2015-05-29 10:30,29,135.05,135.1,134.8,134.9,48
,2015-05-29 11:00,29,134.8,135,134.8,134.8,34
,2015-05-29 11:30,29,134.75,135.05,134.75,135.05,3
,2015-05-29 12:00,29,134.8,136,134.8,136,21
,2015-06-01 03:00,1,138.5,140,138.5,140,10
,2015-06-01 03:30,1,139.45,139.45,139.4,139.4,6
,2015-06-01 04:30,1,139.5,139.5,139.5,139.5,1
,2015-06-01 05:00,1,138.7,138.7,138.7,138.7,1
,2015-06-01 05:30,1,138.55,138.55,138.55,138.55,1
,2015-06-01 06:00,1,138.95,138.95,138.95,138.95,1
,2015-06-01 06:30,1,139,139,139,139,1
,2015-06-01 07:00,1,138.75,138.75,138.75,138.75,6
,2015-06-01 07:30,1,138.95,139,138.65,138.95,13
,2015-06-01 08:00,1,139,140.3,139,140.3,12
,2015-06-01 08:30,1,141.05,141.05,139.65,140.55,15
,2015-06-01 09:00,1,140.75,141.3,140.75,141.3,2
,2015-06-01 09:30,1,140.75,140.85,140.7,140.7,4
,2015-06-01 10:00,1,140.7,140.7,140.7,140.7,1
,2015-06-01 11:00,1,140.9,140.9,140.9,140.9,2
,2015-06-01 11:30,1,140,140,138.6,138.6,7
,2015-06-01 12:00,1,138.4,139.45,138.2,139.05,27
,2015-06-02 03:00,2,138.9,138.9,138.6,138.6,13
,2015-06-02 04:00,2,138.6,138.6,138.6,138.6,9
,2015-06-02 06:00,2,139,139,139,139,3
,2015-06-02 07:00,2,141.1,141.1,141.1,141.1,5
,2015-06-02 07:30,2,140.95,142.45,140.7,141.95,13
,2015-06-02 08:00,2,142.3,142.95,142.05,142.05,34
,2015-06-02 08:30,2,142.45,142.45,142,142.05,7
,2015-06-02 09:00,2,142.65,142.65,142.65,142.65,1
,2015-06-02 09:30,2,142.65,142.7,142.35,142.35,5
,2015-06-02 10:00,2,142.45,142.45,142.45,142.45,3
,2015-06-02 10:30,2,142.85,142.95,142.8,142.95,3
,2015-06-02 11:00,2,142.95,142.95,142.85,142.85,6
,2015-06-02 11:30,2,142.5,142.5,141.9,142.45,9
,2015-06-02 12:00,2,142.3,142.45,142.3,142.3,22
,2015-06-03 05:00,3,143.05,143.05,143.05,143.05,1
,2015-06-03 07:00,3,142.8,142.8,142.8,142.8,1
,2015-06-03 07:30,3,143,143.15,142.55,143.15,126
,2015-06-03 08:00,3,143.4,144.25,143.25,144,72
,2015-06-03 08:30,3,144,144,143.95,143.95,10
,2015-06-03 09:00,3,143.35,143.6,141.45,141.8,14
,2015-06-03 09:30,3,140.55,141.15,140,141.1,23
,2015-06-03 10:00,3,142.1,143.05,142.1,143.05,11
,2015-06-03 10:30,3,143.25,143.25,142.75,142.75,5
,2015-06-03 11:00,3,143.15,143.15,143.15,143.15,2
,2015-06-03 11:30,3,142.6,142.6,142.6,142.6,1
,2015-06-03 12:00,3,143.55,143.7,143.55,143.6,6
,2015-06-04 03:00,4,143.55,143.8,143.55,143.8,15
,2015-06-04 03:30,4,143.8,144.1,143.75,144.1,8
,2015-06-04 05:00,4,143.55,143.55,143.55,143.55,1
,2015-06-04 05:30,4,143.15,143.15,143.15,143.15,2
,2015-06-04 06:30,4,142.95,142.95,142.95,142.95,1
,2015-06-04 07:30,4,143.65,144.65,143.65,144.65,13
,2015-06-04 08:00,4,145,145.9,145,145.9,9
,2015-06-04 08:30,4,145.65,145.7,145.55,145.7,5
,2015-06-04 09:00,4,145.85,145.85,145.1,145.1,4
,2015-06-04 09:30,4,144.5,144.8,144.35,144.8,7
,2015-06-04 10:00,4,145.1,145.45,145.05,145.45,17
,2015-06-04 10:30,4,144.6,145,144.6,145,10
,2015-06-04 11:00,4,145,145.65,145,145.55,41
,2015-06-04 12:00,4,144.45,144.95,144.45,144.75,4
,2015-06-05 03:00,5,144.45,144.45,144.45,144.45,12
,2015-06-05 06:30,5,143.5,143.65,143.5,143.65,5
,2015-06-05 07:00,5,143.25,143.45,143.25,143.4,24
,2015-06-05 07:30,5,143.4,143.4,142.85,142.9,15
,2015-06-05 08:00,5,143.5,143.5,143.5,143.5,1
,2015-06-05 08:30,5,143.1,143.5,142.85,143.5,35
,2015-06-05 09:00,5,143.35,143.45,143.35,143.45,4
,2015-06-05 09:30,5,144.35,144.4,144.3,144.3,7
,2015-06-05 10:00,5,144,144,144,144,1
,2015-06-05 10:30,5,143.95,143.95,143.95,143.95,2
,2015-06-05 11:00,5,143.9,144.3,143.85,144.3,3
,2015-06-05 11:30,5,144.45,144.45,144.45,144.45,2
,2015-06-05 12:00,5,144.25,144.25,143.45,143.45,25
,2015-06-08 03:30,8,143.6,143.9,143.6,143.9,2
,2015-06-08 04:30,8,143.9,143.9,143.9,143.9,2
,2015-06-08 06:00,8,144.3,144.3,144.3,144.3,1
,2015-06-08 06:30,8,144.15,144.55,144.1,144.55,5
,2015-06-08 07:00,8,143.7,144.5,143.7,144.5,2
,2015-06-08 07:30,8,144.85,145,144.85,144.95,38
,2015-06-08 08:00,8,145,145.6,144.95,145.6,17
,2015-06-08 08:30,8,145.55,145.7,145,145,20
,2015-06-08 09:00,8,145.5,146.1,145.45,146,22
,2015-06-08 09:30,8,145.6,145.6,144,144.65,12
,2015-06-08 10:00,8,144.45,145,144.45,145,6
,2015-06-08 10:30,8,145.25,145.7,145.25,145.5,16
,2015-06-08 11:00,8,145.85,146.25,145.85,146.25,3
,2015-06-08 12:00,8,145.4,145.65,145.2,145.2,22
,2015-06-09 04:00,9,145.15,145.15,145.15,145.15,13
,2015-06-09 04:30,9,145.65,145.65,145.65,145.65,1
,2015-06-09 07:00,9,144,144,144,144,2
,2015-06-09 07:30,9,144.1,145.5,144.1,144.65,27
,2015-06-09 08:00,9,144.8,145.4,144.8,145.35,20
,2015-06-09 08:30,9,145.4,146.15,145,145,18
,2015-06-09 09:00,9,146,146.2,145.85,146.05,9
,2015-06-09 09:30,9,145.95,146,145.85,145.95,24
,2015-06-09 10:00,9,145.8,145.8,145.8,145.8,1
,2015-06-09 10:30,9,146.15,146.35,146.05,146.3,7
,2015-06-09 11:00,9,146.4,146.4,146.4,146.4,1
,2015-06-09 12:00,9,145,146.2,145,146.15,16
,2015-06-10 03:00,10,146.5,146.5,146.25,146.25,11
,2015-06-10 04:00,10,146.65,146.65,146.65,146.65,1
,2015-06-10 05:30,10,146.5,146.5,146.15,146.15,2
,2015-06-10 06:00,10,146.25,146.25,146.25,146.25,2
,2015-06-10 06:30,10,146.5,146.5,146.4,146.4,4
,2015-06-10 07:00,10,146.55,146.55,146.55,146.55,1
,2015-06-10 07:30,10,147.25,147.3,147.25,147.3,9
,2015-06-10 08:00,10,147.05,147.55,146.95,147.4,9
,2015-06-10 08:30,10,147.25,147.35,147.25,147.35,7
,2015-06-10 09:00,10,147.25,147.25,147,147,12
,2015-06-10 09:30,10,147.3,147.3,146.5,146.5,45
,2015-06-10 10:00,10,146.5,146.7,146.5,146.7,7
,2015-06-10 10:30,10,146.45,146.45,146.45,146.45,1
,2015-06-10 11:30,10,146.1,146.1,144.8,144.8,7
,2015-06-10 12:00,10,145.15,145.15,145.15,145.15,2
,2015-06-11 03:00,11,144,144,142.8,143.35,31
,2015-06-11 03:30,11,143.35,144.35,143.35,144.3,127
,2015-06-11 05:00,11,143.85,143.85,143.85,143.85,1
,2015-06-11 07:00,11,143.9,143.9,143,143,10
,2015-06-11 07:30,11,143.55,143.55,141.9,141.9,37
,2015-06-11 08:00,11,142.2,142.4,140.55,140.8,18
,2015-06-11 08:30,11,140.85,141.6,140.85,141.6,18
,2015-06-11 09:00,11,141.3,141.95,141.3,141.95,12
,2015-06-11 09:30,11,141.5,142.25,141.4,142.25,32
,2015-06-11 10:00,11,141.85,142.35,141.85,142.35,3
,2015-06-11 10:30,11,141.85,141.85,141.3,141.3,36
,2015-06-11 11:00,11,141.4,141.5,141.35,141.5,6
,2015-06-11 11:30,11,142,142,141.8,141.9,23
,2015-06-11 12:00,11,142,142.25,141.3,141.35,56
,2015-06-12 03:00,12,141.45,141.8,141.15,141.15,6
,2015-06-12 03:30,12,141.25,141.25,141.25,141.25,3
,2015-06-12 04:00,12,140.8,140.8,140.8,140.8,1
,2015-06-12 04:30,12,140.6,140.7,140.35,140.35,4
,2015-06-12 05:00,12,140.35,140.35,140.35,140.35,3
,2015-06-12 06:30,12,140.45,140.45,140.45,140.45,1
,2015-06-12 07:00,12,140.9,140.9,140.9,140.9,3
,2015-06-12 07:30,12,141.7,143.15,141.7,142.8,104
,2015-06-12 08:00,12,143.25,144.1,143.15,143.85,86
,2015-06-12 08:30,12,143.9,144.6,143.9,144.1,79
,2015-06-12 09:00,12,144.4,144.5,143.5,143.5,30
,2015-06-12 09:30,12,142.75,143.2,142.75,143.2,5
,2015-06-12 10:00,12,143.15,143.15,143.15,143.15,1
,2015-06-12 10:30,12,143.3,143.75,143.3,143.7,29
,2015-06-12 11:00,12,143.7,143.7,143.35,143.35,12
,2015-06-12 11:30,12,143.3,143.4,143.1,143.1,8
,2015-06-12 12:00,12,142.45,142.5,141.25,141.25,9
,2015-06-15 03:00,15,140.8,140.8,139.7,139.7,53
,2015-06-15 03:30,15,139.5,139.5,139.5,139.5,19
,2015-06-15 04:00,15,139.5,139.5,139.5,139.5,32
,2015-06-15 04:30,15,139.25,139.3,139.15,139.3,35
,2015-06-15 05:30,15,139.5,139.5,139.5,139.5,1
,2015-06-15 06:30,15,140.15,140.15,140.15,140.15,1
,2015-06-15 07:00,15,140,140,140,140,21
,2015-06-15 07:30,15,139.1,139.1,138.75,138.75,11
,2015-06-15 08:00,15,138.9,138.9,138.25,138.25,7
,2015-06-15 08:30,15,138.65,138.95,138.65,138.95,5
,2015-06-15 09:00,15,138.8,139.05,138.2,138.2,29
,2015-06-15 09:30,15,138.25,138.6,138.2,138.5,44
,2015-06-15 10:00,15,138.35,138.35,137.35,137.55,116
,2015-06-15 10:30,15,137.4,137.4,137.4,137.4,13
,2015-06-15 11:00,15,137.35,137.95,137.3,137.6,19
,2015-06-15 11:30,15,137.4,137.4,137,137,37
,2015-06-15 12:00,15,137.35,137.9,137.35,137.55,226
,2015-06-16 03:00,16,138.95,139.5,138.5,138.95,119
,2015-06-16 05:00,16,138.45,138.45,138.45,138.45,1
,2015-06-16 05:30,16,138.35,138.35,138.35,138.35,2
,2015-06-16 06:00,16,138.5,138.5,138.5,138.5,1
,2015-06-16 07:00,16,138.2,138.2,138.2,138.2,1
,2015-06-16 07:30,16,139.05,139.05,138.95,138.95,2
,2015-06-16 08:00,16,138.15,138.35,138.15,138.15,56
,2015-06-16 08:30,16,138.1,138.1,137.8,138.1,6
,2015-06-16 09:00,16,139.35,140.15,139.35,140.15,21
,2015-06-16 09:30,16,140.2,140.2,139.2,139.85,31
,2015-06-16 10:00,16,139.65,139.85,139.5,139.65,29
,2015-06-16 10:30,16,139.25,139.4,139.25,139.4,6
,2015-06-16 11:00,16,139.6,139.65,139.25,139.25,55
,2015-06-16 11:30,16,139,139,139,139,2
,2015-06-16 12:00,16,138.75,139.45,138.5,138.5,48
,2015-06-17 03:00,17,139.8,139.85,139.1,139.85,55
,2015-06-17 03:30,17,139.35,139.35,139.35,139.35,1
,2015-06-17 04:00,17,139.4,139.5,139.4,139.5,12
,2015-06-17 04:30,17,139.35,139.35,139.35,139.35,13
,2015-06-17 05:00,17,139.3,139.3,139.3,139.3,2
,2015-06-17 07:30,17,139.25,139.25,137.8,137.95,45
,2015-06-17 08:00,17,137.65,137.65,137,137.35,28
,2015-06-17 08:30,17,137.75,137.85,137.45,137.5,12
,2015-06-17 09:00,17,137.6,137.8,137.3,137.45,108
,2015-06-17 09:30,17,137.65,137.65,137.2,137.3,16
,2015-06-17 10:00,17,137.25,137.25,137.05,137.1,14
,2015-06-17 10:30,17,137.45,137.75,137.3,137.45,14
,2015-06-17 11:00,17,137.4,137.4,137.3,137.3,13
,2015-06-17 11:30,17,137.15,137.15,136.8,136.8,15
,2015-06-17 12:00,17,136.85,136.85,136.75,136.8,16
,2015-06-18 03:00,18,137.35,138.5,137.35,138.4,40
,2015-06-18 03:30,18,138.4,138.4,138.15,138.15,21
,2015-06-18 04:30,18,138.25,138.25,138.15,138.15,3
,2015-06-18 05:00,18,138,138,138,138,1
,2015-06-18 06:00,18,138.55,138.55,138.25,138.25,16
,2015-06-18 06:30,18,138.15,138.15,138.15,138.15,5
,2015-06-18 07:00,18,138.7,138.85,138.35,138.35,5
,2015-06-18 07:30,18,138.5,138.55,138.5,138.55,2
,2015-06-18 08:00,18,138.7,138.7,137.75,137.75,11
,2015-06-18 08:30,18,137.85,137.85,137.15,137.2,6
,2015-06-18 09:00,18,137.55,138,137.3,137.65,9
,2015-06-18 09:30,18,137.7,138.05,137.7,137.8,22
,2015-06-18 10:00,18,137.75,138.65,137.7,138.65,28
,2015-06-18 10:30,18,138.5,139.1,138.5,139.1,27
,2015-06-18 11:00,18,139.7,140.3,139.7,139.9,9
,2015-06-18 11:30,18,140,140,139.25,139.5,12
,2015-06-18 12:00,18,139.3,139.9,138.75,138.75,83
,2015-06-19 03:00,19,139.8,139.8,139.8,139.8,1
,2015-06-19 03:30,19,139.45,140.05,139.45,139.95,6
,2015-06-19 04:00,19,140.15,140.15,140.15,140.15,2
,2015-06-19 05:00,19,139.85,139.85,139.85,139.85,2
,2015-06-19 05:30,19,139.35,139.35,139.1,139.1,5
,2015-06-19 06:00,19,139.25,139.35,139.25,139.3,9
,2015-06-19 07:00,19,138.95,138.95,138.95,138.95,1
,2015-06-19 07:30,19,139.95,140.1,139.65,139.9,12
,2015-06-19 08:00,19,139.2,139.2,138.65,138.65,6
,2015-06-19 08:30,19,138.2,138.2,137.75,137.85,12
,2015-06-19 09:00,19,137.65,137.65,137.65,137.65,1
,2015-06-19 09:30,19,137.65,138,137.65,137.75,42
,2015-06-19 10:00,19,136.85,136.9,136.3,136.4,39
,2015-06-19 10:30,19,136.35,136.35,135.45,135.6,73
,2015-06-19 11:00,19,135.65,136.3,135.5,136.25,19
,2015-06-19 11:30,19,136.35,136.4,136.2,136.35,16
,2015-06-19 12:00,19,137.25,137.8,137.2,137.2,9
,2015-06-22 03:00,22,137.2,137.2,137,137,22
,2015-06-22 03:30,22,136.8,137.25,136.8,137.25,3
,2015-06-22 04:00,22,137.4,137.4,137.4,137.4,1
,2015-06-22 04:30,22,137.45,138.65,137.45,138.65,2
,2015-06-22 05:30,22,138.85,138.85,138.85,138.85,1
,2015-06-22 06:00,22,139.1,139.1,139.1,139.1,1
,2015-06-22 06:30,22,138.8,138.8,138.8,138.8,1
,2015-06-22 07:00,22,139,139,138.75,138.75,2
,2015-06-22 07:30,22,138.4,138.65,138.25,138.65,5
,2015-06-22 08:00,22,138.7,138.7,137.9,137.9,9
,2015-06-22 08:30,22,138.05,138.05,137.65,138.05,4
,2015-06-22 09:00,22,138.3,138.3,138.3,138.3,1
,2015-06-22 09:30,22,138.05,138.8,138.05,138.75,23
,2015-06-22 10:00,22,139,139.95,139,139.35,49
,2015-06-22 10:30,22,139.4,139.6,139.4,139.6,23
,2015-06-22 11:00,22,139.7,139.85,139.45,139.45,9
,2015-06-22 11:30,22,139.2,139.2,139.2,139.2,1
,2015-06-22 12:00,22,139.7,140.15,139.65,139.8,41
,2015-06-23 03:00,23,139.9,139.9,139.9,139.9,10
,2015-06-23 03:30,23,139.7,139.7,139.7,139.7,1
,2015-06-23 04:00,23,139.7,141.55,139.7,141.55,17
,2015-06-23 04:30,23,141,141,141,141,1
,2015-06-23 05:00,23,140.85,140.85,140.85,140.85,2
,2015-06-23 06:00,23,140.65,140.95,140.65,140.95,5
,2015-06-23 07:00,23,141.7,141.7,141.15,141.35,5
,2015-06-23 07:30,23,141.7,142.05,141.35,141.4,25
,2015-06-23 08:00,23,141.4,141.4,140.8,140.8,5
,2015-06-23 08:30,23,140.9,141,140.75,140.75,5
,2015-06-23 09:00,23,140.15,140.15,138.25,138.9,23
,2015-06-23 09:30,23,137.65,137.65,136.95,137,14
,2015-06-23 10:00,23,137.65,137.65,136.85,137,33
,2015-06-23 10:30,23,137.05,137.1,136.85,136.85,22
,2015-06-23 11:00,23,136.65,136.75,136.55,136.75,5
,2015-06-23 11:30,23,136.35,136.65,136.35,136.65,21
,2015-06-23 12:00,23,137.15,137.3,136.95,137.05,19
,2015-06-24 03:00,24,137.75,137.85,137.7,137.7,13
,2015-06-24 04:00,24,138.05,138.05,138.05,138.05,1
,2015-06-24 04:30,24,138.2,138.65,138.2,138.65,7
,2015-06-24 05:30,24,138.45,138.45,138.25,138.25,2
,2015-06-24 06:00,24,137.7,137.7,137.7,137.7,14
,2015-06-24 06:30,24,137.9,138.05,137.85,137.85,22
,2015-06-24 07:00,24,138.55,139.3,138.55,139.2,12
,2015-06-24 07:30,24,139.3,139.5,138.9,139.3,19
,2015-06-24 08:00,24,139.1,139.9,139.1,139.9,5
,2015-06-24 08:30,24,139.7,141.9,139.5,141.9,19
,2015-06-24 09:00,24,141.2,141.35,140.75,141.15,113
,2015-06-24 09:30,24,141,141.1,140.8,140.9,51
,2015-06-24 10:00,24,141.45,141.45,141.45,141.45,2
,2015-06-24 10:30,24,142,142,141.85,141.85,2
,2015-06-24 11:00,24,142.55,142.95,142.55,142.6,26
,2015-06-24 11:30,24,142.4,143,142.4,143,6
,2015-06-24 12:00,24,142.75,142.75,141.3,141.35,128
,2015-06-25 03:00,25,141.25,141.3,141.25,141.3,9
,2015-06-25 03:30,25,141.35,141.35,140.75,140.75,3
,2015-06-25 04:00,25,141.9,141.9,141.9,141.9,2
,2015-06-25 04:30,25,141.5,141.5,141.5,141.5,1
,2015-06-25 05:00,25,141.3,141.3,141.3,141.3,2
,2015-06-25 05:30,25,141.65,142.3,141.65,142.3,2
,2015-06-25 06:30,25,141.6,141.6,141.6,141.6,1
,2015-06-25 07:00,25,141.2,141.25,141.2,141.25,5
,2015-06-25 07:30,25,141.5,141.5,141.15,141.15,13
,2015-06-25 08:00,25,140.55,140.55,138.25,138.4,5
,2015-06-25 08:30,25,139.5,140,139.5,139.75,4
,2015-06-25 09:00,25,140,140,140,140,1
,2015-06-25 09:30,25,139.7,140.65,139.7,140.65,5
,2015-06-25 10:00,25,140.5,140.5,140.5,140.5,2
,2015-06-25 10:30,25,140.4,140.6,140.4,140.6,18
,2015-06-25 11:00,25,140.55,140.55,140.55,140.55,1
,2015-06-25 11:30,25,140.55,140.55,140.55,140.55,8
,2015-06-25 12:00,25,142.5,143.1,142.1,142.1,46
,2015-06-26 03:00,26,141.5,141.5,141.5,141.5,1
,2015-06-26 03:30,26,142,142,142,142,3
,2015-06-26 04:30,26,141.6,141.6,141.6,141.6,1
,2015-06-26 05:00,26,141.5,141.5,141.4,141.4,5
,2015-06-26 05:30,26,141.75,142.3,141.75,142.3,2
,2015-06-26 06:00,26,143.55,143.8,143,143,4
,2015-06-26 06:30,26,143.2,143.2,143.1,143.15,4
,2015-06-26 07:00,26,143.85,144.4,143.85,144.4,8
,2015-06-26 07:30,26,144.05,144.95,143.3,143.45,82
,2015-06-26 08:00,26,143,143,139.55,140,28
,2015-06-26 08:30,26,139.8,141.35,139.65,140.95,14
,2015-06-26 09:00,26,141.15,142.35,141.15,142.1,25
,2015-06-26 09:30,26,142.3,142.7,142.15,142.7,13
,2015-06-26 10:00,26,142.7,143.1,142.7,142.85,14
,2015-06-26 10:30,26,142.85,142.95,142.85,142.95,7
,2015-06-26 11:00,26,143.15,143.25,142.7,142.7,13
,2015-06-26 11:30,26,142.95,143.2,142.95,143.2,13
,2015-06-26 12:00,26,142.5,142.5,140.45,140.55,55
,2015-06-29 04:30,29,139.65,139.65,139.65,139.65,2
,2015-06-29 05:00,29,139.35,139.55,139,139.55,11
,2015-06-29 07:30,29,140.1,140.1,140.1,140.1,1
,2015-06-29 08:00,29,139.1,139.1,136.55,137.35,13
,2015-06-29 08:30,29,137.25,137.85,137.25,137.85,4
,2015-06-29 09:00,29,137.7,137.8,137.25,137.25,44
,2015-06-29 09:30,29,138.75,139.25,138.75,139.25,12
,2015-06-29 10:00,29,139.75,139.95,139.7,139.95,57
,2015-06-29 10:30,29,139.9,139.9,139.8,139.9,31
,2015-06-29 11:00,29,139.75,139.75,139.75,139.75,20
,2015-06-29 11:30,29,140.35,140.45,140.35,140.45,10
,2015-06-29 12:00,29,140.05,140.05,139.5,139.8,34
,2015-06-30 03:30,30,140.2,140.2,140.2,140.2,1
,2015-06-30 04:30,30,140.05,140.2,140.05,140.2,3
,2015-06-30 05:00,30,139.8,139.8,139.8,139.8,17
,2015-06-30 06:00,30,140.1,140.1,140.1,140.1,1
,2015-06-30 06:30,30,140.1,140.3,140.1,140.15,8
,2015-06-30 07:00,30,139.8,139.8,139.05,139.15,10
,2015-06-30 08:00,30,138.55,138.55,138.55,138.55,1
,2015-06-30 08:30,30,138.45,138.45,138.1,138.15,13
,2015-06-30 09:00,30,139.05,139.1,138.5,138.7,18
,2015-06-30 09:30,30,138.1,138.1,137.65,137.7,41
,2015-06-30 10:00,30,137.35,137.45,137.25,137.45,27
,2015-06-30 10:30,30,137.15,137.35,137.1,137.35,29
,2015-06-30 11:00,30,137.35,137.95,137.35,137.6,15
,2015-06-30 11:30,30,137.75,140.2,137.65,140,65
,2015-06-30 12:00,30,140.1,140.1,137.95,137.95,158
,2015-07-01 03:00,1,137.5,137.5,137.05,137.05,8
,2015-07-01 04:00,1,138.75,138.75,138.75,138.75,1
,2015-07-01 04:30,1,138.6,138.9,138.6,138.9,12
,2015-07-01 05:00,1,138.65,138.65,138.65,138.65,4
,2015-07-01 07:00,1,139,140,139,140,13
,2015-07-01 07:30,1,138.6,139.35,138.55,139.2,9
,2015-07-01 08:30,1,138.1,138.2,137.25,137.25,10
,2015-07-01 09:00,1,136.7,136.7,136.65,136.65,3
,2015-07-01 09:30,1,136.75,137,136.75,137,10
,2015-07-01 10:00,1,136.65,136.75,136.6,136.75,5
,2015-07-01 10:30,1,136.45,136.45,135.95,136.3,20
,2015-07-01 11:00,1,137.1,137.1,136.9,136.9,3
,2015-07-01 11:30,1,136.2,136.4,134.75,134.8,144
,2015-07-01 12:00,1,134.9,134.9,134.3,134.35,27
,2015-07-02 03:00,2,134.95,135.5,134.75,135.5,39
,2015-07-02 03:30,2,135.6,135.75,135.6,135.75,4
,2015-07-02 04:00,2,135.15,135.15,135,135,26
,2015-07-02 04:30,2,135.25,135.25,135.25,135.25,2
,2015-07-02 05:30,2,135.1,135.15,135.1,135.15,14
,2015-07-02 06:00,2,135.15,135.25,135.15,135.25,14
,2015-07-02 07:00,2,135.2,135.2,134.6,134.6,7
,2015-07-02 07:30,2,134.35,135.1,134.15,135.1,20
,2015-07-02 08:00,2,134.65,134.65,133.85,133.85,37
,2015-07-02 08:30,2,134.5,134.75,134.45,134.6,11
,2015-07-02 09:00,2,134.6,134.6,134.3,134.3,4
,2015-07-02 09:30,2,134.25,135.1,134.25,135.1,8
,2015-07-02 10:00,2,134.65,135,134.65,134.85,69
,2015-07-02 10:30,2,134.95,134.95,134.6,134.6,83
,2015-07-02 11:00,2,134.35,134.35,134.1,134.1,9
,2015-07-02 11:30,2,134.8,134.8,134.45,134.45,8
,2015-07-02 12:00,2,134.85,135,134.85,134.9,7
,2015-07-06 03:00,6,135,135,134.2,134.2,24
,2015-07-06 03:30,6,134.4,134.4,134.4,134.4,1
,2015-07-06 04:00,6,134.4,134.45,134.4,134.45,2
,2015-07-06 05:30,6,135.05,135.05,135.05,135.05,2
,2015-07-06 06:30,6,134.9,134.9,134.9,134.9,1
,2015-07-06 07:00,6,135.1,135.1,134.85,134.85,11
,2015-07-06 07:30,6,134.1,134.1,133.9,134.05,9
,2015-07-06 08:00,6,134.05,134.05,133.9,133.9,26
,2015-07-06 08:30,6,134.1,134.2,133.35,133.85,120
,2015-07-06 09:00,6,133.95,134,133.25,133.3,71
,2015-07-06 09:30,6,133.05,133.1,132.8,132.85,91
,2015-07-06 10:00,6,132.8,132.95,132.7,132.7,19
,2015-07-06 10:30,6,133,133,133,133,1
,2015-07-06 11:00,6,132.6,133,132.6,133,14
,2015-07-06 11:30,6,132.95,132.95,132.8,132.9,9
,2015-07-06 12:00,6,133.15,133.15,132.55,132.55,116
,2015-07-07 03:00,7,133.25,133.65,132.9,133.65,55
,2015-07-07 03:30,7,132.95,133,132.8,132.8,5
,2015-07-07 04:00,7,132.9,132.9,132.9,132.9,1
,2015-07-07 05:00,7,133.2,133.2,133.2,133.2,1
,2015-07-07 06:30,7,133,133,133,133,5
,2015-07-07 07:00,7,132.55,132.75,132.55,132.75,5
,2015-07-07 07:30,7,133.15,133.15,132.1,132.3,41
,2015-07-07 08:00,7,132.4,132.85,132.4,132.85,8
,2015-07-07 08:30,7,132,132.05,131.7,131.9,87
,2015-07-07 09:00,7,131.7,131.7,131.15,131.2,80
,2015-07-07 09:30,7,131.25,131.45,131.2,131.4,32
,2015-07-07 10:00,7,131.4,131.55,131.15,131.35,56
,2015-07-07 10:30,7,131.35,131.35,131.15,131.25,12
,2015-07-07 11:00,7,131.65,132.05,131.5,132.05,74
,2015-07-07 11:30,7,132.55,133.3,132.55,132.9,10
,2015-07-07 12:00,7,132.55,132.6,131.5,131.5,12
,2015-07-08 03:00,8,132.05,132.05,131.4,131.4,41
,2015-07-08 03:30,8,131.5,131.5,131.5,131.5,1
,2015-07-08 04:00,8,131.5,131.5,131.4,131.4,2
,2015-07-08 06:30,8,131.85,131.85,131.85,131.85,4
,2015-07-08 07:00,8,132,132,132,132,2
,2015-07-08 07:30,8,131.75,131.75,131.05,131.4,41
,2015-07-08 08:00,8,131.55,131.55,131.15,131.55,30
,2015-07-08 08:30,8,131.95,132.15,131.7,132,38
,2015-07-08 09:00,8,131.7,131.7,131.7,131.7,1
,2015-07-08 09:30,8,131.65,131.75,131.65,131.75,8
,2015-07-08 10:00,8,131.95,131.95,131.5,131.8,29
,2015-07-08 10:30,8,131.6,131.6,131.4,131.6,12
,2015-07-08 11:00,8,131.6,132.05,131.6,132.05,8
,2015-07-08 11:30,8,132.15,132.3,132.1,132.1,24
,2015-07-08 12:00,8,132,132.05,131.9,131.9,16
,2015-07-09 03:00,9,132.8,132.95,132.75,132.75,4
,2015-07-09 03:30,9,132.65,132.8,132.65,132.8,2
,2015-07-09 04:00,9,132.7,132.7,132.7,132.7,3
,2015-07-09 04:30,9,133.05,133.05,132.75,132.75,5
,2015-07-09 05:00,9,132.85,133,132.75,132.75,21
,2015-07-09 05:30,9,132.8,132.8,132.8,132.8,1
,2015-07-09 06:30,9,133.1,133.5,133.1,133.5,6
,2015-07-09 07:00,9,132.95,132.95,132.95,132.95,1
,2015-07-09 07:30,9,132.85,133.5,132.8,133.2,19
,2015-07-09 08:00,9,132.4,132.4,132.4,132.4,4
,2015-07-09 08:30,9,132.75,133.3,132.75,132.8,12
,2015-07-09 09:00,9,132.3,132.3,132.3,132.3,2
,2015-07-09 09:30,9,132.4,132.5,132.05,132.3,13
,2015-07-09 10:00,9,132.15,132.35,132.15,132.35,15
,2015-07-09 10:30,9,132.3,132.55,132.3,132.55,8
,2015-07-09 11:00,9,132.35,132.35,132.35,132.35,3
,2015-07-09 11:30,9,131.5,131.5,131.4,131.4,6
,2015-07-09 12:00,9,131.85,132.35,131.65,132.35,25
,2015-07-10 03:00,10,132.55,133,132.55,133,20
,2015-07-10 03:30,10,133,133.4,133,133.4,6
,2015-07-10 04:30,10,133.8,133.8,133.6,133.6,8
,2015-07-10 05:00,10,133.7,133.75,133.7,133.75,2
,2015-07-10 06:00,10,133.7,133.7,133.7,133.7,3
,2015-07-10 06:30,10,133.6,133.6,133.45,133.5,15
,2015-07-10 07:00,10,133.5,134,133.45,133.75,31
,2015-07-10 07:30,10,133.6,133.6,133,133.45,34
,2015-07-10 08:00,10,132.85,133,132.5,133,11
,2015-07-10 08:30,10,132.6,132.9,132.5,132.9,36
,2015-07-10 09:00,10,132.8,132.8,132.6,132.6,10
,2015-07-10 09:30,10,132.8,132.85,132.65,132.85,6
,2015-07-10 10:00,10,132.85,132.85,132.85,132.85,2
,2015-07-10 10:30,10,132.3,132.9,132.2,132.75,17
,2015-07-10 11:00,10,132.7,133.1,132.65,133,14
,2015-07-10 11:30,10,132.9,133.9,132.85,133.55,39
,2015-07-10 12:00,10,133.8,133.85,133.3,133.3,69
,2015-07-13 03:00,13,135.3,135.3,134.75,134.75,21
,2015-07-13 03:30,13,135,135,134.95,134.95,2
,2015-07-13 04:00,13,134.9,134.9,134.9,134.9,1
,2015-07-13 04:30,13,134.95,134.95,134.95,134.95,1
,2015-07-13 05:00,13,134.95,134.95,134.9,134.9,4
,2015-07-13 06:00,13,135,135,135,135,6
,2015-07-13 07:00,13,135,135.05,134.75,134.75,13
,2015-07-13 07:30,13,134.6,135.85,134.5,135.65,24
,2015-07-13 08:00,13,135.45,136.45,135.45,136.25,22
,2015-07-13 08:30,13,136.5,136.5,136.3,136.5,18
,2015-07-13 09:00,13,136.5,136.55,135.9,135.9,29
,2015-07-13 09:30,13,135.7,135.7,135.05,135.45,11
,2015-07-13 10:00,13,135,135,134.8,135,112
,2015-07-13 10:30,13,135,135.95,135,135.85,50
,2015-07-13 11:00,13,135.9,136.2,135.75,136.1,53
,2015-07-13 11:30,13,135.9,135.9,135.8,135.8,3
,2015-07-13 12:00,13,135.85,135.95,135.8,135.8,8
,2015-07-14 03:00,14,135.55,135.6,135.55,135.6,8
,2015-07-14 03:30,14,135.75,135.75,135.75,135.75,1
,2015-07-14 04:00,14,135.65,135.75,135.65,135.75,14
,2015-07-14 04:30,14,135.85,135.85,135.85,135.85,2
,2015-07-14 06:00,14,136,136,135.95,135.95,3
,2015-07-14 07:00,14,136.25,136.6,136.25,136.6,5
,2015-07-14 07:30,14,137.15,138.9,137.15,138.6,65
,2015-07-14 08:00,14,138.7,138.7,138.55,138.55,4
,2015-07-14 08:30,14,138.55,138.7,138.55,138.65,43
,2015-07-14 09:00,14,138.65,138.9,138.65,138.9,10
,2015-07-14 09:30,14,138.75,138.8,138.7,138.8,23
,2015-07-14 10:00,14,138.55,138.65,138.35,138.65,11
,2015-07-14 10:30,14,138.45,138.45,138.35,138.45,7
,2015-07-14 11:00,14,138.5,138.5,138.5,138.5,1
,2015-07-14 11:30,14,139.05,139.25,139.05,139.2,7
,2015-07-14 12:00,14,139.1,139.15,138.6,138.65,32
,2015-07-15 03:00,15,137.9,137.9,137.75,137.9,7
,2015-07-15 04:00,15,138.45,138.45,138.45,138.45,1
,2015-07-15 05:00,15,138.65,138.65,138.6,138.6,7
,2015-07-15 06:30,15,138.2,138.45,138.2,138.45,3
,2015-07-15 07:00,15,138.55,138.85,138.4,138.4,16
,2015-07-15 07:30,15,138.25,138.45,135.4,136.1,49
,2015-07-15 08:00,15,136.7,136.7,136.5,136.5,5
,2015-07-15 08:30,15,136.65,137.8,136.65,137.8,5
,2015-07-15 09:00,15,137.5,137.5,136.7,136.7,3
,2015-07-15 09:30,15,136.95,137.2,136.85,137.2,7
,2015-07-15 10:00,15,137.2,137.4,137.1,137.4,14
,2015-07-15 10:30,15,136.65,136.65,136.65,136.65,1
,2015-07-15 11:00,15,136.6,136.6,136.6,136.6,2
,2015-07-15 12:00,15,136.85,136.85,136.6,136.85,19
,2015-07-16 03:30,16,136.1,136.2,136.1,136.2,12
,2015-07-16 04:30,16,136.05,136.1,135.7,135.7,24
,2015-07-16 05:00,16,136,136,135.6,135.6,7
,2015-07-16 05:30,16,135.4,135.4,135.4,135.4,1
,2015-07-16 06:30,16,135.35,135.35,135.35,135.35,1
,2015-07-16 07:00,16,135.05,135.1,135.05,135.1,4
,2015-07-16 07:30,16,134.8,135.15,134.75,135.15,13
,2015-07-16 08:00,16,135.9,135.9,135.7,135.8,11
,2015-07-16 08:30,16,135.95,135.95,135.45,135.45,6
,2015-07-16 09:00,16,135.9,135.9,135.4,135.4,48
,2015-07-16 09:30,16,135.7,136.2,135.65,136.2,11
,2015-07-16 10:00,16,136.65,137.25,136.35,137.05,69
,2015-07-16 10:30,16,137.05,137.05,136.7,136.8,19
,2015-07-16 11:00,16,136.75,136.75,136.15,136.15,10
,2015-07-16 12:00,16,136.75,136.9,136.15,136.15,15
,2015-07-17 03:00,17,135.65,135.9,135.65,135.75,8
,2015-07-17 03:30,17,135.5,135.5,135.5,135.5,1
,2015-07-17 05:00,17,135.2,135.2,135.2,135.2,1
,2015-07-17 05:30,17,135.35,135.35,135.35,135.35,1
,2015-07-17 06:30,17,135.55,135.55,135.55,135.55,1
,2015-07-17 07:00,17,135.9,135.9,134.95,134.95,34
,2015-07-17 07:30,17,134.75,135.2,134.75,135.2,9
,2015-07-17 08:00,17,135,135,134.65,134.65,6
,2015-07-17 08:30,17,135.2,135.2,135.2,135.2,3
,2015-07-17 09:00,17,134.9,135.25,134.9,135.25,3
,2015-07-17 09:30,17,135.3,135.6,135.3,135.6,30
,2015-07-17 10:00,17,135.35,135.7,135.35,135.7,12
,2015-07-17 10:30,17,135.65,135.65,135.65,135.65,2
,2015-07-17 11:00,17,135.9,135.9,135.9,135.9,5
,2015-07-17 11:30,17,135.9,136.35,135.9,136,24
,2015-07-17 12:00,17,135.55,135.55,135.35,135.55,40
,2015-07-20 03:30,20,134.65,134.65,134.65,134.65,1
,2015-07-20 04:00,20,134.5,134.5,134.5,134.5,30
,2015-07-20 06:00,20,135,135,135,135,4
,2015-07-20 06:30,20,135.5,135.5,135.5,135.5,2
,2015-07-20 07:00,20,136,136.6,136,136.6,10
,2015-07-20 07:30,20,136.65,136.9,134.4,134.4,40
,2015-07-20 08:00,20,134.45,134.8,134.05,134.35,40
,2015-07-20 08:30,20,134.5,134.5,134,134.2,18
,2015-07-20 09:00,20,134,135,133.9,135,42
,2015-07-20 09:30,20,135.35,135.35,135.15,135.15,13
,2015-07-20 10:00,20,135.35,135.35,135.1,135.1,8
,2015-07-20 10:30,20,135.15,135.15,134.3,134.3,2
,2015-07-20 11:00,20,134.4,134.45,134.3,134.3,7
,2015-07-20 11:30,20,134.05,134.05,134,134,5
,2015-07-20 12:00,20,134.65,134.9,134.2,134.2,41
,2015-07-21 03:00,21,134.3,134.3,134.3,134.3,1
,2015-07-21 04:30,21,134.95,134.95,134.95,134.95,3
,2015-07-21 05:30,21,135.1,135.1,135.1,135.1,1
,2015-07-21 06:00,21,135,135,134.95,134.95,2
,2015-07-21 06:30,21,134.6,134.6,134.6,134.6,2
,2015-07-21 07:00,21,134.45,134.5,134,134,26
,2015-07-21 07:30,21,134.15,134.75,134.15,134.45,13
,2015-07-21 08:00,21,133.95,133.95,133.95,133.95,1
,2015-07-21 08:30,21,133.6,133.6,133.2,133.35,184
,2015-07-21 09:00,21,133.8,133.95,133.65,133.85,28
,2015-07-21 09:30,21,133.75,133.75,133.4,133.45,31
,2015-07-21 10:00,21,133.7,133.75,133.35,133.35,24
,2015-07-21 10:30,21,133.7,133.7,133.45,133.45,14
,2015-07-21 11:00,21,133.95,134,133.7,133.95,34
,2015-07-21 11:30,21,133.7,133.7,133.5,133.5,3
,2015-07-21 12:00,21,133.35,133.7,133,133.7,62
,2015-07-22 03:00,22,133.75,133.95,133.5,133.95,29
,2015-07-22 04:30,22,133.8,133.8,133.65,133.65,11
,2015-07-22 06:30,22,133.55,133.55,132.7,132.75,77
,2015-07-22 07:00,22,132.8,132.8,132.3,132.6,146
,2015-07-22 07:30,22,133.05,133.05,131.85,132.25,40
,2015-07-22 08:00,22,131.8,132.3,131.8,132.3,5
,2015-07-22 08:30,22,132.45,134.95,132.45,134.55,111
,2015-07-22 09:00,22,133.95,134.3,133.95,134.3,12
,2015-07-22 09:30,22,134.2,134.25,133.65,133.8,34
,2015-07-22 10:00,22,134.05,134.2,134,134.2,28
,2015-07-22 10:30,22,134.2,134.2,133.75,133.75,6
,2015-07-22 11:00,22,133.6,133.6,133.6,133.6,1
,2015-07-22 11:30,22,132.85,132.85,132.2,132.2,13
,2015-07-22 12:00,22,132.45,132.45,132.05,132.2,31
,2015-07-23 03:00,23,132.7,132.85,132.65,132.85,10
,2015-07-23 04:00,23,133.05,133.05,132.75,132.75,3
,2015-07-23 04:30,23,132.75,132.75,132.75,132.75,1
,2015-07-23 05:00,23,132.9,133,132.9,133,2
,2015-07-23 07:00,23,132,132.35,131.75,131.75,62
,2015-07-23 07:30,23,131.5,131.5,128.85,128.85,648
,2015-07-23 08:00,23,128.75,129.35,128.7,129.3,104
,2015-07-23 08:30,23,129.45,129.85,129.45,129.6,55
,2015-07-23 09:00,23,129.9,130.25,129.75,130.2,107
,2015-07-23 09:30,23,130.1,130.15,129.1,129.1,56
,2015-07-23 10:00,23,129.1,129.3,129,129,100
,2015-07-23 10:30,23,129,129,128.65,128.85,37
,2015-07-23 11:00,23,128.65,128.95,128.45,128.6,59
,2015-07-23 11:30,23,128.55,128.9,128.55,128.85,7
,2015-07-23 12:00,23,128.9,128.9,128.7,128.75,12
,2015-07-24 03:00,24,129.8,129.8,128.55,128.55,16
,2015-07-24 03:30,24,128.55,128.6,128.35,128.35,10
,2015-07-24 04:00,24,128.3,128.5,128.25,128.5,14
,2015-07-24 05:30,24,128.4,128.5,128.4,128.5,4
,2015-07-24 06:00,24,128.5,128.55,128.35,128.55,8
,2015-07-24 06:30,24,128.65,128.65,128.65,128.65,1
,2015-07-24 07:00,24,128.65,128.65,128,128,41
,2015-07-24 07:30,24,128.1,129.4,127.8,129.4,22
,2015-07-24 08:00,24,129,129.15,128.9,129.15,18
,2015-07-24 08:30,24,130.25,131.15,130.25,130.8,21
,2015-07-24 09:00,24,130.75,130.75,130.55,130.55,3
,2015-07-24 09:30,24,130,130.1,129.75,129.75,11
,2015-07-24 10:00,24,129.55,129.95,129.3,129.95,101
,2015-07-24 10:30,24,130.2,130.25,130.2,130.25,8
,2015-07-24 11:00,24,129.75,129.75,129.75,129.75,1
,2015-07-24 11:30,24,129.5,129.5,128.85,128.85,17
,2015-07-24 12:00,24,128.95,129.15,128.95,129,18
,2015-07-27 03:00,27,129.5,129.5,129,129,5
,2015-07-27 03:30,27,128.6,128.85,128.6,128.85,3
,2015-07-27 06:30,27,129,129,129,129,1
,2015-07-27 07:00,27,128.7,128.7,127.6,127.6,27
,2015-07-27 07:30,27,127.5,127.7,127.3,127.7,42
,2015-07-27 08:00,27,128.6,128.65,128.6,128.65,8
,2015-07-27 08:30,27,127.6,127.6,127.6,127.6,2
,2015-07-27 09:00,27,128.05,128.1,127.8,127.8,9
,2015-07-27 09:30,27,128.1,128.1,127.75,127.75,11
,2015-07-27 10:00,27,127.6,127.6,127.2,127.25,3
,2015-07-27 10:30,27,127.15,127.55,127.15,127.35,7
,2015-07-27 11:00,27,127.2,127.25,127.05,127.05,13
,2015-07-27 11:30,27,127.05,127.45,126.9,127.45,26
,2015-07-27 12:00,27,127.5,127.8,126.65,126.65,76
,2015-07-28 03:00,28,127.1,127.25,126.7,127.25,24
,2015-07-28 03:30,28,127.3,127.3,127.3,127.3,1
,2015-07-28 04:30,28,127.65,128,127.65,128,5
,2015-07-28 05:00,28,127.9,127.9,127.9,127.9,5
,2015-07-28 05:30,28,127.8,127.8,127.35,127.55,9
,2015-07-28 06:00,28,127.7,127.85,127.7,127.85,7
,2015-07-28 07:00,28,127.7,128.3,127.7,127.8,50
,2015-07-28 07:30,28,127.9,127.9,127.35,127.4,28
,2015-07-28 08:00,28,128.05,129.05,127.95,128.75,43
,2015-07-28 08:30,28,128.5,128.5,127.7,127.75,32
,2015-07-28 09:00,28,128.05,128.5,128.05,128.5,6
,2015-07-28 09:30,28,128.5,128.5,128.1,128.1,15
,2015-07-28 10:00,28,127.65,127.95,127.5,127.95,4
,2015-07-28 10:30,28,128.15,128.4,128.15,128.4,3
,2015-07-28 11:00,28,128.3,128.5,127.3,127.4,26
,2015-07-28 11:30,28,127.45,127.45,127,127.25,35
,2015-07-28 12:00,28,127.3,127.4,126.6,126.85,26
,2015-07-29 03:00,29,127.1,127.25,127.1,127.25,4
,2015-07-29 03:30,29,127.25,127.25,127.1,127.1,3
,2015-07-29 04:00,29,127.15,127.15,127.15,127.15,1
,2015-07-29 04:30,29,127.25,127.4,127.25,127.4,4
,2015-07-29 05:00,29,127.45,127.75,127.45,127.55,18
,2015-07-29 05:30,29,127.75,127.75,127.75,127.75,1
,2015-07-29 06:00,29,127.6,127.6,127.6,127.6,1
,2015-07-29 06:30,29,127.75,127.8,127.75,127.8,7
,2015-07-29 07:00,29,127.75,127.75,127,127,13
,2015-07-29 07:30,29,126.95,128.35,126.7,128.35,23
,2015-07-29 08:00,29,129,129,128.4,128.9,21
,2015-07-29 08:30,29,128.55,128.55,128.1,128.1,27
,2015-07-29 09:00,29,128.45,128.85,128.05,128.85,28
,2015-07-29 09:30,29,128.75,129.15,128.75,129.15,74
,2015-07-29 10:00,29,128.55,128.8,128.5,128.8,17
,2015-07-29 10:30,29,128.75,128.95,128.75,128.95,11
,2015-07-29 12:00,29,128.9,129.35,128.25,128.25,18
,2015-07-30 03:00,30,129.05,129.15,128.9,129.15,55
,2015-07-30 03:30,30,129.05,129.05,129.05,129.05,1
,2015-07-30 04:00,30,129.05,129.55,129.05,129.55,17
,2015-07-30 04:30,30,130.4,130.4,130.4,130.4,1
,2015-07-30 05:00,30,130,130,130,130,1
,2015-07-30 06:00,30,130.75,131.1,130.75,131.1,50
,2015-07-30 06:30,30,131.4,131.4,131.4,131.4,2
,2015-07-30 07:00,30,130.75,130.9,130.75,130.8,6
,2015-07-30 07:30,30,130.65,130.8,130.45,130.5,54
,2015-07-30 08:00,30,130.2,131.05,130.2,130.85,26
,2015-07-30 08:30,30,130.6,130.65,130.3,130.65,17
,2015-07-30 09:00,30,130.6,131.85,130.6,131.85,14
,2015-07-30 09:30,30,131.3,131.3,131.05,131.2,10
,2015-07-30 10:00,30,131.25,131.4,130.9,131.4,31
,2015-07-30 10:30,30,131.65,131.75,131.3,131.3,33
,2015-07-30 11:00,30,131.45,131.5,131.25,131.25,139
,2015-07-30 11:30,30,131.3,131.65,131.3,131.55,26
,2015-07-30 12:00,30,131.55,131.6,131.05,131.6,25
,2015-07-31 03:00,31,131.55,131.85,131.55,131.8,16
,2015-07-31 04:00,31,131.8,131.8,131.8,131.8,1
,2015-07-31 04:30,31,131.9,131.9,131.9,131.9,2
,2015-07-31 05:30,31,131.7,131.85,131.7,131.85,3
,2015-07-31 06:30,31,132.4,132.45,132.35,132.35,6
,2015-07-31 07:00,31,131.85,131.95,131.7,131.95,20
,2015-07-31 07:30,31,132.85,134.05,132.85,133.75,34
,2015-07-31 08:00,31,133.65,134,133.6,134,20
,2015-07-31 08:30,31,133.65,133.65,132.2,132.2,37
,2015-07-31 09:00,31,131.85,132.6,131.75,132.55,36
,2015-07-31 09:30,31,132.6,133.25,132.6,133,57
,2015-07-31 10:00,31,132.85,133.15,132.8,133.1,39
,2015-07-31 10:30,31,132.9,133,132.35,132.35,43
,2015-07-31 11:00,31,131.6,131.6,131.6,131.6,4
,2015-07-31 11:30,31,132.45,132.6,132.4,132.45,7
,2015-07-31 12:00,31,132.45,132.6,131,132.6,72
,2015-08-03 03:00,3,131.8,131.8,131.2,131.2,38
,2015-08-03 03:30,3,131.5,131.5,131.5,131.5,2
,2015-08-03 04:00,3,131.8,131.8,131.55,131.55,7
,2015-08-03 05:00,3,131.5,131.5,131.5,131.5,1
,2015-08-03 05:30,3,131.4,131.55,131.4,131.55,11
,2015-08-03 06:00,3,131.6,131.6,131.55,131.55,3
,2015-08-03 06:30,3,130.5,130.5,130.5,130.5,1
,2015-08-03 07:00,3,130.6,130.6,128.5,128.5,75
,2015-08-03 07:30,3,129.05,129.05,128.95,129.05,14
,2015-08-03 08:00,3,129.7,130.05,129.6,129.95,12
,2015-08-03 08:30,3,130.85,131.15,130.85,131.1,21
,2015-08-03 09:00,3,131.15,131.8,131.15,131.35,107
,2015-08-03 09:30,3,131.05,131.45,131.05,131.05,16
,2015-08-03 10:00,3,131,131.2,131,131,15
,2015-08-03 10:30,3,131.05,131.5,130.85,131,69
,2015-08-03 11:00,3,131.05,131.05,131,131.05,12
,2015-08-03 12:00,3,130.25,130.75,130.25,130.75,17
,2015-08-04 03:00,4,130.8,131.2,130.65,131.2,9
,2015-08-04 03:30,4,131.5,131.5,131.5,131.5,1
,2015-08-04 05:30,4,131.4,131.4,131.4,131.4,7
,2015-08-04 07:00,4,131.4,131.4,131.15,131.15,3
,2015-08-04 07:30,4,130.6,130.9,130.6,130.9,5
,2015-08-04 08:00,4,130.6,130.6,130,130,12
,2015-08-04 08:30,4,130.25,130.8,130.1,130.7,32
,2015-08-04 09:00,4,130.9,132.7,130.9,132.45,53
,2015-08-04 09:30,4,132.1,132.1,131.45,131.9,43
,2015-08-04 10:00,4,131.75,131.75,131.4,131.5,14
,2015-08-04 10:30,4,131.55,131.75,131.55,131.55,6
,2015-08-04 11:00,4,131.65,131.65,131.55,131.55,7
,2015-08-04 11:30,4,131.75,131.75,131.65,131.7,5
,2015-08-04 12:00,4,131.4,131.4,130.85,130.85,9
,2015-08-05 03:00,5,131.25,131.35,130.95,131.35,7
,2015-08-05 03:30,5,131.35,131.7,131.35,131.7,17
,2015-08-05 04:00,5,131.4,131.4,131.35,131.35,2
,2015-08-05 06:30,5,130.85,130.85,130.85,130.85,3
,2015-08-05 07:00,5,130.8,132.8,130.8,132.8,14
,2015-08-05 07:30,5,132.15,132.15,131.1,131.1,45
,2015-08-05 08:00,5,131.15,131.15,130,130,15
,2015-08-05 08:30,5,130.1,130.65,130.05,130.65,15
,2015-08-05 09:00,5,130.5,131.55,130.5,131.5,73
,2015-08-05 09:30,5,131.65,131.65,131.6,131.65,6
,2015-08-05 10:00,5,131.1,131.65,131.1,131.55,11
,2015-08-05 10:30,5,131.65,131.7,131.4,131.4,13
,2015-08-05 11:00,5,131.65,131.65,131.6,131.6,3
,2015-08-05 11:30,5,132.05,132.5,132.05,132.25,20
,2015-08-05 12:00,5,131.85,131.85,131.85,131.85,1
,2015-08-06 03:00,6,132.2,132.2,132.2,132.2,6
,2015-08-06 04:30,6,131.6,131.6,131.6,131.6,2
,2015-08-06 06:00,6,132.2,132.25,132.2,132.25,15
,2015-08-06 06:30,6,132.1,132.15,132.05,132.05,4
,2015-08-06 07:00,6,131.85,131.85,130.9,130.9,10
,2015-08-06 07:30,6,131.6,132.1,131.45,131.95,74
,2015-08-06 08:00,6,131.95,133.05,131.8,133.05,42
,2015-08-06 08:30,6,133.15,134.5,133.15,134.25,29
,2015-08-06 09:00,6,134.05,134.75,134.05,134.45,43
,2015-08-06 09:30,6,133.9,134,133.85,133.9,13
,2015-08-06 10:00,6,133.1,133.2,131.3,131.35,31
,2015-08-06 10:30,6,131.2,131.3,131,131.3,28
,2015-08-06 11:00,6,131.5,131.5,131.1,131.1,18
,2015-08-06 11:30,6,131.3,131.7,131.05,131.05,5
,2015-08-06 12:00,6,131.35,131.65,130.5,130.6,42
,2015-08-07 03:00,7,130.75,131,130.75,131,10
,2015-08-07 03:30,7,131,131,131,131,1
,2015-08-07 05:30,7,131.3,131.3,131.25,131.25,2
,2015-08-07 07:00,7,131.55,131.55,131,131,9
,2015-08-07 07:30,7,130.95,132.45,130.05,132.3,93
,2015-08-07 08:00,7,132.5,133.25,132.3,132.95,41
,2015-08-07 08:30,7,133.1,133.2,132.5,132.9,48
,2015-08-07 09:00,7,132.9,133.9,132.9,133.9,18
,2015-08-07 09:30,7,133.75,133.75,133.35,133.65,13
,2015-08-07 10:00,7,133.55,135.05,133.3,135.05,40
,2015-08-07 10:30,7,134.85,134.85,134.55,134.55,14
,2015-08-07 11:00,7,134.15,134.15,134,134,14
,2015-08-07 11:30,7,134.2,134.55,134.2,134.5,18
,2015-08-07 12:00,7,134.4,134.4,133.65,133.85,38
,2015-08-10 03:00,10,133.9,134.15,133.9,134.15,9
,2015-08-10 03:30,10,134.15,134.15,134.15,134.15,11
,2015-08-10 04:00,10,134,134,134,134,1
,2015-08-10 07:00,10,133.9,135.25,133.6,135.2,48
,2015-08-10 07:30,10,135.35,136.8,135.35,136.8,29
,2015-08-10 08:00,10,137.25,137.45,136.7,136.9,58
,2015-08-10 08:30,10,136.45,137.25,136.45,137.25,12
,2015-08-10 09:00,10,137.3,137.3,137.1,137.3,11
,2015-08-10 09:30,10,137.3,137.3,136.8,137.3,33
,2015-08-10 10:00,10,137.35,138.65,137.35,138.65,36
,2015-08-10 10:30,10,138.5,139.65,138.45,139.65,47
,2015-08-10 11:00,10,139.65,140,139.55,139.7,50
,2015-08-10 11:30,10,139.7,140.2,139.7,140.1,38
,2015-08-10 12:00,10,140.25,140.25,139.55,139.75,29
,2015-08-11 03:00,11,140,141.85,140,141.4,75
,2015-08-11 03:30,11,141.35,142.85,141.2,142.8,77
,2015-08-11 04:00,11,142.5,142.65,142.5,142.65,10
,2015-08-11 04:30,11,142.4,142.4,141.8,141.8,6
,2015-08-11 05:00,11,142,142,141.45,141.45,4
,2015-08-11 05:30,11,141.15,141.3,141.15,141.25,5
,2015-08-11 06:00,11,141.25,141.25,141,141,25
,2015-08-11 06:30,11,141.3,142,141.3,142,8
,2015-08-11 07:00,11,141.7,141.8,141.2,141.8,23
,2015-08-11 07:30,11,141.8,143.2,141.6,143.1,46
,2015-08-11 08:00,11,143.05,143.05,140.4,140.4,131
,2015-08-11 08:30,11,140.4,140.7,140.1,140.3,25
,2015-08-11 09:00,11,140.4,140.7,140,140.5,39
,2015-08-11 09:30,11,140.7,142.05,140.6,141.9,54
,2015-08-11 10:00,11,141.9,142.6,141.85,142.6,54
,2015-08-11 10:30,11,142.6,143.1,142.05,142.85,48
,2015-08-11 11:00,11,142.8,143.8,142.55,142.55,65
,2015-08-11 11:30,11,142.9,143.55,142.8,143.55,31
,2015-08-11 12:00,11,143.3,143.75,143.25,143.6,131
,2015-08-12 03:00,12,143.9,144.2,143.7,144.15,63
,2015-08-12 03:30,12,144.15,144.2,144.15,144.2,26
,2015-08-12 04:00,12,144.1,144.1,144.1,144.1,1
,2015-08-12 04:30,12,144,144,143.45,143.45,16
,2015-08-12 05:00,12,143.5,143.5,143.5,143.5,1
,2015-08-12 05:30,12,143.45,143.45,142.15,142.15,86
,2015-08-12 06:00,12,142.45,142.7,142,142,10
,2015-08-12 06:30,12,142.05,142.15,141.65,141.65,7
,2015-08-12 07:00,12,142.2,143,142.2,143,17
,2015-08-12 07:30,12,142.95,143.55,142.9,143.1,21
,2015-08-12 08:00,12,143.55,143.55,142.1,142.1,27
,2015-08-12 08:30,12,142.25,143,142.25,142.6,89
,2015-08-12 09:00,12,142.65,143.15,141.75,142.25,62
,2015-08-12 09:30,12,142.05,142.45,141.5,141.9,74
,2015-08-12 10:00,12,141.9,142.25,141.8,142.05,31
,2015-08-12 10:30,12,142.25,142.5,142.2,142.4,15
,2015-08-12 11:00,12,142.5,142.5,141,141.2,64
,2015-08-12 11:30,12,140.85,140.85,139.35,140.15,102
,2015-08-12 12:00,12,140.8,140.8,138.2,138.85,166
,2015-08-13 03:00,13,138.65,140.05,138.55,139.4,60
,2015-08-13 03:30,13,139.25,139.8,139.25,139.8,21
,2015-08-13 04:00,13,139.75,139.75,139.45,139.7,10
,2015-08-13 04:30,13,139.65,139.65,139.2,139.45,7
,2015-08-13 05:00,13,139.55,139.55,139.05,139.25,13
,2015-08-13 05:30,13,139.2,139.45,139.2,139.45,2
,2015-08-13 06:00,13,139.2,139.2,139.2,139.2,1
,2015-08-13 06:30,13,139.3,139.4,139,139.05,19
,2015-08-13 07:00,13,138.95,139.95,138.95,139.65,28
,2015-08-13 07:30,13,139.7,141.05,139.65,140.95,64
,2015-08-13 08:00,13,140.9,142.15,140.9,141.25,122
,2015-08-13 08:30,13,141.4,142.15,141.4,141.8,65
,2015-08-13 09:00,13,141.65,143.6,141.6,143.55,109
,2015-08-13 09:30,13,143.7,143.75,142.75,143.05,149
,2015-08-13 10:00,13,143.05,143.65,142.6,143.6,113
,2015-08-13 10:30,13,143.55,144.2,143.2,144.05,90
,2015-08-13 11:00,13,144,144.3,142.75,143.35,143
,2015-08-13 11:30,13,143.55,144.8,143.5,143.85,153
,2015-08-13 12:00,13,143.95,144.75,143.25,143.65,218
,2015-08-14 03:00,14,144.8,145.8,144.65,145.65,93
,2015-08-14 03:30,14,145.5,145.55,144.95,145.2,183
,2015-08-14 04:00,14,145.1,145.45,144.95,144.95,22
,2015-08-14 05:00,14,144.95,144.95,144.5,144.65,73
,2015-08-14 05:30,14,144.5,144.5,143.85,144.1,23
,2015-08-14 06:00,14,143.65,143.8,143.5,143.65,17
,2015-08-14 06:30,14,143.7,143.7,143.5,143.6,30
,2015-08-14 07:00,14,143.7,144.75,143.4,143.75,153
,2015-08-14 07:30,14,144.05,145.45,143.75,145.35,73
,2015-08-14 08:00,14,145.4,145.7,144.15,144.6,90
,2015-08-14 08:30,14,144.6,145.75,144.45,145.5,75
,2015-08-14 09:00,14,145.4,145.4,144.55,144.55,74
,2015-08-14 09:30,14,144.7,144.8,143.1,143.2,113
,2015-08-14 10:00,14,143.4,144.5,143.4,143.7,143
,2015-08-14 10:30,14,143.7,143.8,143.15,143.6,167
,2015-08-14 11:00,14,143.75,144.05,143.6,143.65,82
,2015-08-14 11:30,14,143.45,144.4,143.25,144.2,80
,2015-08-14 12:00,14,144.4,144.7,143.95,144.1,220
,2015-08-17 03:00,17,142.75,143.45,142.15,143.45,35
,2015-08-17 03:30,17,143.35,143.85,143.15,143.75,37
,2015-08-17 04:00,17,143.85,143.95,143.55,143.95,68
,2015-08-17 04:30,17,143.85,143.9,143.55,143.65,95
,2015-08-17 05:00,17,143.6,143.6,143.1,143.1,16
,2015-08-17 05:30,17,143.05,143.2,143.05,143.2,8
,2015-08-17 06:00,17,143.15,143.15,143.1,143.15,3
,2015-08-17 06:30,17,143.25,143.25,142.35,142.35,7
,2015-08-17 07:00,17,142.25,143.15,142,142.5,43
,2015-08-17 07:30,17,142.5,144.3,142.4,143.75,65
,2015-08-17 08:00,17,144.05,144.5,144,144.4,42
,2015-08-17 08:30,17,144.45,144.45,142.9,143.45,43
,2015-08-17 09:00,17,143.4,143.4,142.25,142.4,62
,2015-08-17 09:30,17,142.25,142.95,142,142.9,46
,2015-08-17 10:00,17,142.75,144,142.75,143.85,84
,2015-08-17 10:30,17,143.7,143.9,143.15,143.5,88
,2015-08-17 11:00,17,143.65,143.7,143.05,143.1,93
,2015-08-17 11:30,17,143,143.2,142.75,143.15,47
,2015-08-17 12:00,17,143.1,143.1,141.5,141.5,191
,2015-08-18 03:00,18,141.85,142.75,141.75,142.7,117
,2015-08-18 03:30,18,142.65,142.65,142.15,142.3,104
,2015-08-18 04:00,18,142.4,142.5,142.05,142.05,7
,2015-08-18 04:30,18,142.25,142.6,142.25,142.6,10
,2015-08-18 05:00,18,142.6,142.6,142.05,142.05,9
,2015-08-18 05:30,18,142,142,141.7,141.8,4
,2015-08-18 06:00,18,141.8,142.05,141.45,141.7,22
,2015-08-18 06:30,18,142.1,143.5,142.1,143.1,32
,2015-08-18 07:00,18,143.2,143.2,141.75,142.15,35
,2015-08-18 07:30,18,142.1,142.65,141.7,142.6,36
,2015-08-18 08:00,18,142.5,142.5,140.95,141.55,42
,2015-08-18 08:30,18,141.4,141.4,140.4,140.9,75
,2015-08-18 09:00,18,140.95,141.15,140.55,140.9,17
,2015-08-18 09:30,18,140.85,141.7,140.85,141.65,29
,2015-08-18 10:00,18,141.9,142.2,141.45,141.45,46
,2015-08-18 10:30,18,141.45,141.5,141.1,141.5,28
,2015-08-18 11:00,18,141.4,141.75,141.3,141.75,31
,2015-08-18 11:30,18,141.5,141.7,141.3,141.7,25
,2015-08-18 12:00,18,141.7,142.95,141.6,142.5,89
,2015-08-19 03:00,19,143.9,144.05,143.7,143.7,46
,2015-08-19 03:30,19,143.5,143.85,143.5,143.7,7
,2015-08-19 04:00,19,143.55,143.65,143.55,143.65,2
,2015-08-19 04:30,19,143.6,143.65,143.6,143.65,3
,2015-08-19 05:00,19,143.8,144,143.8,144,4
,2015-08-19 05:30,19,143.85,143.85,143.45,143.5,17
,2015-08-19 06:00,19,143.6,143.7,143.3,143.5,19
,2015-08-19 06:30,19,143.3,143.4,143.1,143.2,16
,2015-08-19 07:00,19,143.15,143.15,142.3,142.7,27
,2015-08-19 07:30,19,142.8,142.85,140.85,141.15,104
,2015-08-19 08:00,19,140.85,141.65,140.85,141.4,31
,2015-08-19 08:30,19,141.55,142.05,140.8,140.9,44
,2015-08-19 09:00,19,140.95,140.95,139.95,140.2,86
,2015-08-19 09:30,19,140.05,140.2,139.4,139.7,109
,2015-08-19 10:00,19,139.65,139.85,139.05,139.2,126
,2015-08-19 10:30,19,138.95,139.2,138.55,138.6,81
,2015-08-19 11:00,19,138.65,138.65,138.45,138.55,59
,2015-08-19 11:30,19,138.45,139,137.95,139,100
,2015-08-19 12:00,19,139,139.2,137.95,138.1,152
,2015-08-20 03:00,20,138.3,138.8,138.3,138.7,23
,2015-08-20 03:30,20,138.55,138.65,137.5,137.5,62
,2015-08-20 04:00,20,137.45,137.65,137.3,137.4,23
,2015-08-20 04:30,20,137.45,137.7,137,137.65,34
,2015-08-20 05:00,20,137.7,137.9,137.55,137.75,7
,2015-08-20 05:30,20,137.7,137.7,137.7,137.7,1
,2015-08-20 06:00,20,137.75,137.75,137.75,137.75,1
,2015-08-20 06:30,20,137.7,137.95,137.6,137.95,5
,2015-08-20 07:00,20,138.1,138.1,137.2,137.5,40
,2015-08-20 07:30,20,137.55,137.55,136.45,136.65,84
,2015-08-20 08:00,20,136.8,137.6,136.5,136.5,22
,2015-08-20 08:30,20,136.55,137,136.3,136.4,30
,2015-08-20 09:00,20,136.25,136.85,135.5,136.8,119
,2015-08-20 09:30,20,136.75,138.65,136.5,137.2,185
,2015-08-20 10:00,20,137.2,137.55,137.1,137.5,39
,2015-08-20 10:30,20,137.3,138,137.3,137.95,10
,2015-08-20 11:00,20,137.7,137.7,137.5,137.55,10
,2015-08-20 11:30,20,137.35,137.55,136.05,136.25,32
,2015-08-20 12:00,20,136.1,136.3,135.85,136.1,31
,2015-08-21 03:00,21,136.2,136.35,135.65,135.8,20
,2015-08-21 03:30,21,135.75,135.95,135.55,135.55,62
,2015-08-21 04:00,21,135.55,135.55,135.55,135.55,3
,2015-08-21 04:30,21,135.55,135.7,135.55,135.55,31
,2015-08-21 05:00,21,135.55,135.55,135.45,135.5,59
,2015-08-21 05:30,21,135.55,136.2,135.5,136.2,90
,2015-08-21 06:00,21,136,136,135.8,135.8,9
,2015-08-21 06:30,21,135.85,135.95,135.85,135.95,7
,2015-08-21 07:00,21,136.35,136.35,134.9,134.95,45
,2015-08-21 07:30,21,134.8,135.1,134.55,134.7,64
,2015-08-21 08:00,21,134.55,134.55,133.95,134.05,137
,2015-08-21 08:30,21,134,134,133.05,133.2,211
,2015-08-21 09:00,21,133,133,130.9,131.6,326
,2015-08-21 09:30,21,131.6,131.6,129.5,129.7,270
,2015-08-21 10:00,21,129.8,130.6,129.15,129.55,307
,2015-08-21 10:30,21,129.4,130.9,129.4,130.05,72
,2015-08-21 11:00,21,129.85,130.9,129.6,130.9,99
,2015-08-21 11:30,21,130.8,131,129.95,130.1,74
,2015-08-21 12:00,21,130.15,130.9,129.4,129.4,174
,2015-08-24 03:00,24,129.9,129.9,127.3,127.3,79
,2015-08-24 03:30,24,127.1,127.8,125.9,127.5,398
,2015-08-24 04:00,24,127.05,127.55,126.6,127.55,407
,2015-08-24 04:30,24,127.25,127.55,126.85,127.1,47
,2015-08-24 05:00,24,127.15,128,127.15,128,46
,2015-08-24 05:30,24,127.85,127.85,127.2,127.2,12
,2015-08-24 06:00,24,127,127.15,126.7,126.8,42
,2015-08-24 06:30,24,126.85,127.05,126.55,126.8,43
,2015-08-24 07:00,24,126.7,126.9,125.75,126.2,74
,2015-08-24 07:30,24,126.05,127.3,124.65,125.2,378
,2015-08-24 08:00,24,125.55,125.95,125.2,125.5,126
,2015-08-24 08:30,24,125.3,126.15,124.85,126,127
,2015-08-24 09:00,24,126.5,129.25,125.5,128.05,163
,2015-08-24 09:30,24,127.9,127.9,126.2,126.2,78
,2015-08-24 10:00,24,126.2,126.2,125,125.9,102
,2015-08-24 10:30,24,126.1,126.3,125.3,125.85,61
,2015-08-24 11:00,24,125.9,125.95,125.4,125.55,109
,2015-08-24 11:30,24,125.25,125.45,125.15,125.25,155
,2015-08-24 12:00,24,125.45,126.25,124.6,124.8,196
,2015-08-25 03:00,25,126.5,126.85,125.9,125.9,90
,2015-08-25 03:30,25,125.9,126.2,125.75,125.85,28
,2015-08-25 04:00,25,125.85,125.95,125.75,125.75,27
,2015-08-25 04:30,25,125.9,126.3,125.8,126.2,236
,2015-08-25 05:00,25,126.6,127.45,126.6,127.45,26
,2015-08-25 05:30,25,127.25,127.85,127.1,127.15,22
,2015-08-25 06:00,25,127.25,127.25,127.1,127.25,10
,2015-08-25 06:30,25,127.6,127.6,127,127.25,12
,2015-08-25 07:00,25,126.95,127.05,125.95,127.05,35
,2015-08-25 07:30,25,127,127.85,125.55,125.75,109
,2015-08-25 08:00,25,125.9,126.2,125.4,125.45,92
,2015-08-25 08:30,25,125.45,125.65,124.7,124.7,114
,2015-08-25 09:00,25,124.75,124.95,124.45,124.7,164
,2015-08-25 09:30,25,124.6,125.8,124.6,125.05,129
,2015-08-25 10:00,25,125.2,125.2,124.5,125.15,222
,2015-08-25 10:30,25,125,125.1,124.5,124.5,149
,2015-08-25 11:00,25,124.7,124.8,124.35,124.6,185
,2015-08-25 11:30,25,124.55,124.95,124,124.25,416
,2015-08-25 12:00,25,124.15,124.45,123.85,123.95,373
,2015-08-26 03:00,26,124.4,124.4,123.75,124.1,157
,2015-08-26 03:30,26,124.2,124.6,124.1,124.6,29
,2015-08-26 04:00,26,124.5,124.9,124.5,124.85,59
,2015-08-26 04:30,26,125,125.15,124.85,124.85,35
,2015-08-26 05:00,26,124.85,125.4,124.85,125.4,19
,2015-08-26 05:30,26,125.2,125.2,124.95,125,22
,2015-08-26 06:00,26,125.05,125.45,125,125.45,7
,2015-08-26 06:30,26,125.5,125.75,125.4,125.75,22
,2015-08-26 07:00,26,125.2,126.7,125.05,126.7,110
,2015-08-26 07:30,26,126.7,126.7,124.95,126,121
,2015-08-26 08:00,26,125.9,125.9,125.3,125.5,93
,2015-08-26 08:30,26,125.45,125.45,124.6,124.6,88
,2015-08-26 09:00,26,124.6,125.05,124.4,125.05,136
,2015-08-26 09:30,26,125.1,125.25,124.75,124.8,86
,2015-08-26 10:00,26,124.75,126.6,124.7,125.9,281
,2015-08-26 10:30,26,126,126.25,125.85,126.2,55
,2015-08-26 11:00,26,126.05,126.1,125.1,125.45,24
,2015-08-26 11:30,26,125.35,125.35,124.85,125.25,42
,2015-08-26 12:00,26,125.2,126.05,125,125,319
,2015-08-27 03:00,27,126.05,127.85,125.95,127.85,161
,2015-08-27 03:30,27,127.55,127.55,127.2,127.45,20
,2015-08-27 04:00,27,127.2,127.55,127.2,127.45,9
,2015-08-27 04:30,27,127.25,128.05,127,127.95,33
,2015-08-27 05:00,27,127.65,128,127.55,127.85,86
,2015-08-27 05:30,27,128,128.3,127.75,127.8,88
,2015-08-27 06:00,27,127.65,127.65,127.4,127.4,4
,2015-08-27 06:30,27,127.45,128.1,127.4,127.8,16
,2015-08-27 07:00,27,127.65,127.75,127.45,127.7,20
,2015-08-27 07:30,27,127.5,127.8,126.6,127.8,77
,2015-08-27 08:00,27,127.85,128.35,127.75,127.95,82
,2015-08-27 08:30,27,127.8,127.85,127,127.15,82
,2015-08-27 09:00,27,127.55,127.95,127.5,127.65,29
,2015-08-27 09:30,27,127.4,127.7,127.1,127.5,47
,2015-08-27 10:00,27,128,128.95,127.95,128.25,81
,2015-08-27 10:30,27,128.35,129.1,128.35,128.35,40
,2015-08-27 11:00,27,128.7,129.4,128.6,128.65,69
,2015-08-27 11:30,27,128.75,129.1,128.35,129.05,28
,2015-08-27 12:00,27,129.25,129.25,127.15,127.3,195
,2015-08-28 03:00,28,128.65,128.65,127.8,128.1,52
,2015-08-28 03:30,28,128.05,128.05,127.8,127.9,13
,2015-08-28 04:00,28,127.85,128.15,127.85,128.15,17
,2015-08-28 04:30,28,128.25,128.25,128.15,128.25,8
,2015-08-28 05:00,28,128.3,128.6,127.95,128.6,7
,2015-08-28 05:30,28,128.7,128.7,128.55,128.6,5
,2015-08-28 06:00,28,128.5,128.7,128.5,128.7,10
,2015-08-28 06:30,28,128.6,128.6,127.85,128.05,31
,2015-08-28 07:00,28,128.15,128.5,127.35,128.35,78
,2015-08-28 07:30,28,128.25,128.95,127.65,128.05,42
,2015-08-28 08:00,28,127.5,127.5,126.35,127.3,154
,2015-08-28 08:30,28,127.55,127.7,127.1,127.15,59
,2015-08-28 09:00,28,127.4,128,126.9,127.65,33
,2015-08-28 09:30,28,128.05,128.05,127.7,127.7,5
,2015-08-28 10:00,28,127.85,127.9,127,127.3,72
,2015-08-28 10:30,28,127.4,127.45,126.7,127,20
,2015-08-28 11:00,28,127.05,127.3,126.55,126.75,51
,2015-08-28 11:30,28,127,127.05,126.5,127.05,59
,2015-08-28 12:00,28,126.9,127.9,126.75,127.3,280
,2015-08-31 06:30,31,128.95,130.2,128.65,128.8,40
,2015-08-31 07:00,31,129.05,129.25,128.35,128.45,71
,2015-08-31 07:30,31,128.7,128.7,127.2,127.2,45
,2015-08-31 08:00,31,127.15,127.3,126.75,127.1,41
,2015-08-31 08:30,31,127.3,127.35,125.7,126,100
,2015-08-31 09:00,31,125.95,126.75,125.25,126.75,160
,2015-08-31 09:30,31,126.7,128.3,126.65,128,88
,2015-08-31 10:00,31,128.05,128.8,127.9,127.9,118
,2015-08-31 10:30,31,128,128,127.6,128,40
,2015-08-31 11:00,31,127.8,128.15,127.75,128,47
,2015-08-31 11:30,31,127.85,127.95,127.3,127.55,37
,2015-08-31 12:00,31,127.7,128.3,127.55,128,100
,2015-09-01 03:00,1,127.7,127.7,127.25,127.35,15
,2015-09-01 03:30,1,127.2,127.3,127.1,127.3,9
,2015-09-01 04:00,1,127.65,127.85,127.65,127.85,11
,2015-09-01 04:30,1,127.65,127.65,127.65,127.65,1
,2015-09-01 05:00,1,127.5,128,127.5,128,9
,2015-09-01 05:30,1,128.15,128.2,128.1,128.1,7
,2015-09-01 06:00,1,128.1,128.1,127.65,127.85,8
,2015-09-01 06:30,1,128.1,128.2,128.05,128.05,6
,2015-09-01 07:00,1,128.1,128.1,126.6,126.9,49
,2015-09-01 07:30,1,126.7,126.7,125.35,125.35,76
,2015-09-01 08:00,1,125.65,125.8,125.35,125.8,47
,2015-09-01 08:30,1,126.05,126.55,125.85,126.35,40
,2015-09-01 09:00,1,126.35,126.5,125.6,125.7,47
,2015-09-01 09:30,1,125.6,126.6,125.55,126.3,56
,2015-09-01 10:00,1,125.85,126,125.5,126,16
,2015-09-01 10:30,1,125.95,126.8,125.9,126.35,28
,2015-09-01 11:00,1,126.4,126.4,126.15,126.15,10
,2015-09-01 11:30,1,126.15,126.4,125.95,126,22
,2015-09-01 12:00,1,125.8,125.9,124.05,124.7,497
,2015-09-02 03:00,2,124.4,125.05,124.15,124.15,21
,2015-09-02 03:30,2,124.55,124.6,124.4,124.4,6
,2015-09-02 04:00,2,124.35,124.35,124.35,124.35,2
,2015-09-02 04:30,2,124.65,125.05,124.65,124.9,55
,2015-09-02 05:00,2,124.8,124.85,124.55,124.85,4
,2015-09-02 05:30,2,124.95,125,124.65,124.75,14
,2015-09-02 06:00,2,125.15,125.15,125.05,125.05,3
,2015-09-02 06:30,2,125,125,124.7,124.85,31
,2015-09-02 07:00,2,125,125.1,123.8,124.5,214
,2015-09-02 07:30,2,124.4,124.55,123.6,124.15,125
,2015-09-02 08:00,2,124.25,124.3,122.7,122.75,270
,2015-09-02 08:30,2,122.85,123.2,122.2,122.75,200
,2015-09-02 09:00,2,122.65,123.35,122.55,123.05,62
,2015-09-02 09:30,2,122.95,123,122.3,122.35,129
,2015-09-02 10:00,2,122.4,122.6,122.15,122.15,137
,2015-09-02 10:30,2,122.25,122.6,122.25,122.3,35
,2015-09-02 11:00,2,122.4,122.5,121.65,122.3,244
,2015-09-02 11:30,2,122.1,123.3,122.1,122.5,86
,2015-09-02 12:00,2,122.5,122.7,121.7,121.95,163
,2015-09-03 03:00,3,122.4,122.4,122.1,122.35,31
,2015-09-03 03:30,3,122.3,122.7,122.3,122.7,9
,2015-09-03 04:00,3,122.75,122.75,122.7,122.75,5
,2015-09-03 04:30,3,122.85,123.05,122.85,122.95,20
,2015-09-03 05:00,3,123,123,122.6,122.85,11
,2015-09-03 05:30,3,122.8,123.1,122.75,122.95,31
,2015-09-03 06:00,3,122.8,122.8,122.75,122.8,13
,2015-09-03 06:30,3,122.65,122.75,122.65,122.65,12
,2015-09-03 07:00,3,122.6,122.6,121.75,121.85,274
,2015-09-03 07:30,3,121.65,122.4,121.45,121.6,86
,2015-09-03 08:00,3,121.7,122.65,121.35,122.5,92
,2015-09-03 08:30,3,122.55,122.65,121.9,122.25,68
,2015-09-03 09:00,3,122.3,123.8,122.3,123.65,77
,2015-09-03 09:30,3,123.6,123.6,122.3,122.5,99
,2015-09-03 10:00,3,122.55,122.95,122.2,122.65,44
,2015-09-03 10:30,3,122.5,122.8,122.35,122.8,25
,2015-09-03 11:00,3,122.8,123,122.6,122.95,56
,2015-09-03 11:30,3,122.5,122.9,122.5,122.9,32
,2015-09-03 12:00,3,123,123.3,122.65,123.3,48
,2015-09-04 03:00,4,123.25,123.45,123.05,123.45,30
,2015-09-04 03:30,4,123.35,123.5,123.35,123.5,6
,2015-09-04 04:00,4,123.4,123.4,123.4,123.4,1
,2015-09-04 04:30,4,123.45,123.55,123.35,123.35,8
,2015-09-04 05:00,4,123.4,123.65,123.4,123.65,3
,2015-09-04 05:30,4,123.75,124,123.75,124,3
,2015-09-04 06:00,4,123.8,123.9,123.8,123.9,4
,2015-09-04 06:30,4,124.1,124.1,123.8,123.95,3
,2015-09-04 07:00,4,123.55,123.9,123.4,123.8,100
,2015-09-04 07:30,4,124.7,124.8,123.45,123.95,220
,2015-09-04 08:00,4,123.9,123.9,123.5,123.75,28
,2015-09-04 08:30,4,123.65,123.65,123.15,123.15,17
,2015-09-04 09:00,4,123.5,123.9,123.35,123.45,40
,2015-09-04 09:30,4,123.35,123.6,123.3,123.5,26
,2015-09-04 10:00,4,123.55,123.55,123.3,123.4,22
,2015-09-04 10:30,4,123.35,123.4,122.1,122.75,147
,2015-09-04 11:00,4,122.8,123.2,122.65,123.05,86
,2015-09-04 11:30,4,123.15,123.6,122.9,122.9,22
,2015-09-04 12:00,4,122.8,123.1,122.55,123.05,136
,2015-09-08 03:00,8,122.95,123.65,122.2,123.65,40
,2015-09-08 03:30,8,123.6,124,123.45,124,19
,2015-09-08 04:00,8,124,124.2,124,124.2,54
,2015-09-08 04:30,8,124.25,124.3,124.2,124.2,11
,2015-09-08 05:00,8,124.5,125.1,124.4,124.4,19
,2015-09-08 05:30,8,124,124.15,123.9,124.15,7
,2015-09-08 06:00,8,124,124,123.95,124,12
,2015-09-08 06:30,8,124,124,123.9,123.9,4
,2015-09-08 07:00,8,124.2,124.6,124.2,124.5,9
,2015-09-08 07:30,8,123.85,123.9,123.35,123.7,44
,2015-09-08 08:00,8,123.7,124.35,123.7,124,17
,2015-09-08 08:30,8,123.8,123.9,123.5,123.65,25
,2015-09-08 09:00,8,123.65,123.9,123.15,123.15,27
,2015-09-08 09:30,8,123.25,123.55,122.95,123.4,52
,2015-09-08 10:00,8,123.25,123.85,123.25,123.85,45
,2015-09-08 10:30,8,124,124,123.65,123.65,56
,2015-09-08 11:00,8,123.7,123.7,123.35,123.65,65
,2015-09-08 11:30,8,123.8,124,123.5,123.5,20
,2015-09-08 12:00,8,123.6,124.55,123.6,124.55,57
,2015-09-09 03:00,9,124.1,125.35,124.1,125.1,31
,2015-09-09 03:30,9,125.25,125.25,125.05,125.05,4
,2015-09-09 04:00,9,125.35,125.75,125.35,125.5,17
,2015-09-09 04:30,9,125.4,125.65,125.4,125.6,8
,2015-09-09 05:00,9,125.55,125.55,125.55,125.55,5
,2015-09-09 06:00,9,125.2,125.2,125.2,125.2,1
,2015-09-09 06:30,9,125.15,125.15,125,125,4
,2015-09-09 07:00,9,124.85,125.35,124.1,124.1,42
,2015-09-09 07:30,9,124.1,124.65,123.65,124.65,49
,2015-09-09 08:00,9,124.4,124.4,123.7,123.85,32
,2015-09-09 08:30,9,123.65,124.35,123.65,124.15,79
,2015-09-09 09:00,9,124.2,124.5,122.6,123.25,147
,2015-09-09 09:30,9,123.15,123.45,123,123.2,166
,2015-09-09 10:00,9,123.1,123.55,123.1,123.4,93
,2015-09-09 10:30,9,123.5,124.45,123.5,124.45,32
,2015-09-09 11:00,9,124.7,124.95,124.65,124.7,31
,2015-09-09 11:30,9,124.65,124.7,123.85,124.1,46
,2015-09-09 12:00,9,124.1,124.7,123.95,124.4,47
,2015-09-10 03:00,10,123.4,123.6,122.85,123.1,71
,2015-09-10 03:30,10,123.3,123.3,123,123.2,16
,2015-09-10 04:00,10,123.3,123.3,123.1,123.1,5
,2015-09-10 04:30,10,123.05,123.05,121.5,121.9,132
,2015-09-10 05:00,10,122.1,122.95,122.05,122.2,17
,2015-09-10 05:30,10,122.2,122.2,122.2,122.2,1
,2015-09-10 06:00,10,122.3,122.3,122.2,122.25,3
,2015-09-10 06:30,10,122.1,122.1,121.95,122,6
,2015-09-10 07:00,10,121.95,122.05,120.5,120.8,289
,2015-09-10 07:30,10,120.85,121.15,120.1,120.3,277
,2015-09-10 08:00,10,120.25,121.4,120.2,120.85,138
,2015-09-10 08:30,10,120.8,121.45,120.5,121.1,193
,2015-09-10 09:00,10,121,121.55,121,121.15,117
,2015-09-10 09:30,10,121.15,121.15,120.15,120.6,109
,2015-09-10 10:00,10,120.5,120.5,120.25,120.35,42
,2015-09-10 10:30,10,120.35,120.4,119.8,119.95,127
,2015-09-10 11:00,10,120.1,120.4,120.1,120.15,36
,2015-09-10 11:30,10,120.2,120.3,120.1,120.3,15
,2015-09-10 12:00,10,120.15,120.6,119.7,120.1,176
,2015-09-11 03:00,11,120.4,120.4,119.5,119.8,118
,2015-09-11 03:30,11,119.8,120.4,119.75,120.35,41
,2015-09-11 04:00,11,120.2,120.6,120.15,120.5,31
,2015-09-11 04:30,11,120.5,120.8,120.5,120.6,27
,2015-09-11 05:00,11,120.55,121,120.55,121,31
,2015-09-11 05:30,11,120.95,121,120.85,120.95,17
,2015-09-11 06:00,11,120.85,121.2,120.85,121.2,19
,2015-09-11 06:30,11,121.1,121.2,120.95,121.2,32
,2015-09-11 07:00,11,121.05,121.3,120.35,120.35,81
,2015-09-11 07:30,11,120.25,120.85,119.55,120.35,90
,2015-09-11 08:00,11,120.35,121.5,120.35,121.2,86
,2015-09-11 08:30,11,120.9,120.9,120.2,120.2,44
,2015-09-11 09:00,11,120.15,120.3,119.9,120,55
,2015-09-11 09:30,11,120,120,119.8,119.8,18
,2015-09-11 10:00,11,119.8,120.2,119.65,119.85,59
,2015-09-11 10:30,11,119.95,120.25,119.75,120,43
,2015-09-11 11:00,11,119.85,120.25,119.75,119.9,40
,2015-09-11 11:30,11,119.95,120.25,119.85,120.1,34
,2015-09-11 12:00,11,120.05,120.3,119.75,119.9,255
,2015-09-14 03:00,14,120.5,120.9,120.5,120.9,29
,2015-09-14 03:30,14,120.8,120.8,120.8,120.8,6
,2015-09-14 04:00,14,120.75,120.85,120.7,120.7,5
,2015-09-14 04:30,14,120.85,121.4,120.85,121,27
,2015-09-14 05:00,14,121.1,121.35,121.1,121.3,72
,2015-09-14 05:30,14,121.2,121.2,121.1,121.1,3
,2015-09-14 06:00,14,121.15,121.25,121.15,121.25,13
,2015-09-14 06:30,14,121.2,121.7,121.2,121.55,36
,2015-09-14 07:00,14,121.55,122,121.5,121.85,83
,2015-09-14 07:30,14,121.65,122.45,121.05,122.15,34
,2015-09-14 08:00,14,122.5,123.25,122.5,123,78
,2015-09-14 08:30,14,122.9,122.9,121.75,122.05,81
,2015-09-14 09:00,14,122.35,123.55,122.35,123.5,86
,2015-09-14 09:30,14,123.55,123.55,122.85,123.15,101
,2015-09-14 10:00,14,122.9,123.4,122.7,123.3,98
,2015-09-14 10:30,14,123.2,124.1,123.2,124.1,59
,2015-09-14 11:00,14,124,124.25,123.9,124.25,28
,2015-09-14 11:30,14,124.1,124.3,124.05,124.3,34
,2015-09-14 12:00,14,124.3,124.55,123.15,123.25,422
,2015-09-15 03:00,15,123.5,124.25,123.3,124,62
,2015-09-15 03:30,15,124.05,124.45,124.05,124.05,20
,2015-09-15 04:00,15,123.95,124,123.95,123.95,24
,2015-09-15 04:30,15,124.35,124.7,124.35,124.55,12
,2015-09-15 05:00,15,124.25,124.25,124.15,124.25,21
,2015-09-15 05:30,15,124.15,124.5,124.15,124.3,31
,2015-09-15 06:30,15,124.5,124.5,124.45,124.45,4
,2015-09-15 07:00,15,124.35,124.35,122.5,122.55,46
,2015-09-15 07:30,15,123.15,123.5,121.85,122.1,202
,2015-09-15 08:00,15,122.1,122.8,121.85,122.8,120
,2015-09-15 08:30,15,122.8,122.95,122.1,122.15,189
,2015-09-15 09:00,15,122.1,122.1,121.2,121.75,83
,2015-09-15 09:30,15,121.45,121.85,121.3,121.8,50
,2015-09-15 10:00,15,121.7,122.25,121.5,121.5,85
,2015-09-15 10:30,15,121.6,121.9,121.55,121.85,64
,2015-09-15 11:00,15,121.65,122,121.65,121.8,26
,2015-09-15 11:30,15,121.95,122.2,121.95,122,102
,2015-09-15 12:00,15,121.9,122.15,121.7,121.9,190
,2015-09-16 03:00,16,121.9,121.9,121.45,121.9,15
,2015-09-16 03:30,16,122,122,122,122,4
,2015-09-16 04:00,16,121.8,122.1,121.65,122.1,19
,2015-09-16 04:30,16,122.35,122.35,122.05,122.05,11
,2015-09-16 05:00,16,121.4,121.4,121.35,121.35,3
,2015-09-16 05:30,16,121,121,120.9,120.9,5
,2015-09-16 06:00,16,121.35,121.35,121.35,121.35,2
,2015-09-16 06:30,16,121.2,121.5,121.2,121.5,22
,2015-09-16 07:00,16,121.5,122.2,121.45,122.05,35
,2015-09-16 07:30,16,122.2,123.1,122.2,122.55,61
,2015-09-16 08:00,16,122.6,122.85,122.4,122.55,28
,2015-09-16 08:30,16,122.35,122.35,121.2,121.9,60
,2015-09-16 09:00,16,121.85,122.6,121.85,122.2,41
,2015-09-16 09:30,16,122.05,122.5,121.95,122.4,62
,2015-09-16 10:00,16,122.25,122.5,122.25,122.25,55
,2015-09-16 10:30,16,122.35,123,122.35,122.65,54
,2015-09-16 11:00,16,122.65,122.75,122.1,122.4,64
,2015-09-16 11:30,16,122.15,122.4,121.6,121.7,59
,2015-09-16 12:00,16,121.55,121.75,120.9,120.95,51
,2015-09-17 03:00,17,121.5,121.75,121.2,121.5,34
,2015-09-17 03:30,17,121.5,121.6,121.35,121.6,21
,2015-09-17 04:00,17,121.35,121.5,121.35,121.5,11
,2015-09-17 04:30,17,121.5,121.7,121.5,121.6,10
,2015-09-17 05:00,17,121.65,121.65,121.65,121.65,2
,2015-09-17 05:30,17,121.4,121.5,121.4,121.5,6
,2015-09-17 06:00,17,121.5,121.5,121.5,121.5,1
,2015-09-17 06:30,17,121.1,121.1,121.1,121.1,5
,2015-09-17 07:00,17,121.05,121.05,120.25,120.9,91
,2015-09-17 07:30,17,120.65,120.65,120.1,120.15,22
,2015-09-17 08:00,17,120.3,120.8,120.25,120.45,25
,2015-09-17 08:30,17,120.2,121,120.2,120.7,23
,2015-09-17 09:00,17,120.85,121.65,120.6,121.45,54
,2015-09-17 09:30,17,121.65,122,121.55,121.55,114
,2015-09-17 10:00,17,121.65,121.65,120.75,120.95,31
,2015-09-17 10:30,17,120.8,122,120.8,121.7,130
,2015-09-17 11:00,17,121.65,121.65,121,121.65,185
,2015-09-17 11:30,17,121.8,121.9,121.6,121.85,20
,2015-09-17 12:00,17,122,122.45,121.35,121.35,356
,2015-09-18 03:00,18,122.3,122.75,121.95,122.7,29
,2015-09-18 03:30,18,122.55,122.95,122.45,122.9,75
,2015-09-18 04:00,18,122.9,123.65,122.75,123.45,62
,2015-09-18 04:30,18,123.4,123.4,123.25,123.25,35
,2015-09-18 05:00,18,122.9,123.3,122.9,123.3,12
,2015-09-18 05:30,18,123.1,123.5,123.1,123.2,13
,2015-09-18 06:00,18,123.3,123.3,123.1,123.25,13
,2015-09-18 06:30,18,123.15,123.3,123.15,123.3,2
,2015-09-18 07:00,18,123.2,123.4,122.25,122.55,62
,2015-09-18 07:30,18,122.45,122.6,121.75,122.1,51
,2015-09-18 08:00,18,122.1,122.85,122.1,122.65,57
,2015-09-18 08:30,18,122.55,123.2,121.9,121.9,93
,2015-09-18 09:00,18,121.8,121.8,120.3,120.9,138
,2015-09-18 09:30,18,121,121.75,120.9,121.6,83
,2015-09-18 10:00,18,121.7,122.65,121.7,122.6,89
,2015-09-18 10:30,18,122.65,122.65,122.1,122.4,128
,2015-09-18 11:00,18,122.35,122.5,121.9,121.9,57
,2015-09-18 11:30,18,122,122.45,121.9,122.3,66
,2015-09-18 12:00,18,122.15,122.15,121.5,121.6,412
,2015-09-21 03:00,21,121.55,121.55,121.3,121.3,10
,2015-09-21 03:30,21,121.4,121.6,121.4,121.6,3
,2015-09-21 04:00,21,121.6,121.7,121.6,121.7,6
,2015-09-21 04:30,21,121.25,122.1,121.15,122,22
,2015-09-21 05:00,21,121.85,122.2,121.85,122.05,20
,2015-09-21 05:30,21,122.1,122.25,122.1,122.25,7
,2015-09-21 06:00,21,122.05,122.05,121.8,121.8,19
,2015-09-21 06:30,21,121.85,122.1,121.85,122.1,26
,2015-09-21 07:00,21,122.1,122.1,120.7,120.7,19
,2015-09-21 07:30,21,120.7,120.95,119.85,120.75,155
,2015-09-21 08:00,21,120.95,121.3,120.75,121.3,53
,2015-09-21 08:30,21,121.3,123,121.15,122.7,184
,2015-09-21 09:00,21,122.8,122.9,122.2,122.5,132
,2015-09-21 09:30,21,122.65,122.95,121.75,121.8,37
,2015-09-21 10:00,21,121.9,121.9,120.45,120.95,132
,2015-09-21 10:30,21,120.7,120.85,120.45,120.75,20
,2015-09-21 11:00,21,120.65,121.1,120.6,120.8,22
,2015-09-21 11:30,21,120.6,121.1,120.45,120.45,125
,2015-09-21 12:00,21,120.6,120.75,120.05,120.1,145
,2015-09-22 03:00,22,120.3,120.3,120,120.2,52
,2015-09-22 03:30,22,120.3,120.5,120.3,120.4,27
,2015-09-22 04:00,22,120.45,120.45,120.3,120.3,9
,2015-09-22 04:30,22,120.5,120.5,120.3,120.35,6
,2015-09-22 05:00,22,120.4,120.5,120.35,120.5,10
,2015-09-22 05:30,22,120.35,120.35,120.2,120.35,10
,2015-09-22 06:00,22,120.1,120.3,120.1,120.25,12
,2015-09-22 06:30,22,120.1,120.1,120,120,6
,2015-09-22 07:00,22,120,120.1,119.2,119.45,206
,2015-09-22 07:30,22,119.25,119.7,118.85,119.7,109
,2015-09-22 08:00,22,119.65,119.75,119.35,119.55,105
,2015-09-22 08:30,22,119.6,119.6,118.9,119.3,175
,2015-09-22 09:00,22,119.5,119.7,119.35,119.4,36
,2015-09-22 09:30,22,119.5,120,119.45,119.75,66
,2015-09-22 10:00,22,119.7,119.85,119.45,119.45,28
,2015-09-22 10:30,22,119.45,119.7,119.35,119.45,26
,2015-09-22 11:00,22,119.4,119.45,119.2,119.3,79
,2015-09-22 11:30,22,119.3,119.45,118.85,118.95,44
,2015-09-22 12:00,22,118.8,119,118.5,118.55,155
,2015-09-23 03:00,23,119,119.15,118.75,119.15,10
,2015-09-23 03:30,23,119.05,119.35,119.05,119.35,4
,2015-09-23 04:00,23,119.45,119.65,119.45,119.65,18
,2015-09-23 04:30,23,119.5,119.6,119.5,119.55,12
,2015-09-23 05:00,23,119.45,119.6,119.45,119.6,8
,2015-09-23 05:30,23,119.35,119.35,119.3,119.3,3
,2015-09-23 06:00,23,119.4,119.45,119.25,119.4,16
,2015-09-23 06:30,23,119.5,119.65,119.5,119.6,14
,2015-09-23 07:00,23,119.45,119.8,118.95,118.95,37
,2015-09-23 07:30,23,118.95,119.4,118.5,119.35,71
,2015-09-23 08:00,23,119.2,119.2,118.15,118.55,105
,2015-09-23 08:30,23,118.4,118.7,118.2,118.2,37
,2015-09-23 09:00,23,118.2,118.7,118.05,118.15,172
,2015-09-23 09:30,23,118.2,119.75,118.2,119.75,75
,2015-09-23 10:00,23,119.3,119.6,118.65,119.5,70
,2015-09-23 10:30,23,119.4,119.4,118.8,119.15,64
,2015-09-23 11:00,23,119.2,120.15,119.2,120,114
,2015-09-23 11:30,23,119.85,120.35,119.6,120.15,193
,2015-09-23 12:00,23,120.15,120.15,118.8,118.85,540
,2015-09-24 03:00,24,119,119.2,118.8,119.2,61
,2015-09-24 03:30,24,119.1,119.1,118.95,118.95,25
,2015-09-24 04:00,24,118.85,118.85,118.4,118.55,55
,2015-09-24 04:30,24,118.5,118.55,118.25,118.5,40
,2015-09-24 05:00,24,118.6,118.75,118.6,118.75,28
,2015-09-24 05:30,24,118.8,118.8,118.5,118.55,11
,2015-09-24 06:00,24,118.45,118.45,118.45,118.45,1
,2015-09-24 07:00,24,118.55,118.7,117.8,118.25,168
,2015-09-24 07:30,24,118.15,118.5,118.05,118.35,60
,2015-09-24 08:00,24,118.3,118.65,118.15,118.5,71
,2015-09-24 08:30,24,118.5,118.95,118.35,118.7,83
,2015-09-24 09:00,24,118.9,119.85,118.8,119.15,140
,2015-09-24 09:30,24,119.2,119.8,119.05,119.45,46
,2015-09-24 10:00,24,119.2,120,119.2,120,83
,2015-09-24 10:30,24,119.75,119.9,119.65,119.75,52
,2015-09-24 11:00,24,119.8,121.15,119.8,121,308
,2015-09-24 11:30,24,121.25,122.65,121.25,122.25,397
,2015-09-24 12:00,24,122.15,122.15,120.95,121.15,161
,2015-09-25 03:00,25,123.4,124.05,123.25,123.95,119
,2015-09-25 03:30,25,123.85,123.85,123.4,123.55,69
,2015-09-25 04:00,25,123.55,123.55,123.55,123.55,1
,2015-09-25 04:30,25,123.3,123.55,123.3,123.55,6
,2015-09-25 05:00,25,123.35,123.6,123.35,123.6,11
,2015-09-25 05:30,25,123.6,123.6,123.2,123.2,18
,2015-09-25 06:00,25,123.2,123.5,123.2,123.5,3
,2015-09-25 06:30,25,123.6,124,123.6,124,41
,2015-09-25 07:00,25,124.1,125.35,124.1,124.9,188
,2015-09-25 07:30,25,125,125.25,123.95,124.85,146
,2015-09-25 08:00,25,124.9,125.8,124.7,125.6,192
,2015-09-25 08:30,25,125.55,125.8,124.8,124.95,167
,2015-09-25 09:00,25,124.95,125.05,124.45,124.8,107
,2015-09-25 09:30,25,124.85,125.45,124.75,125.45,83
,2015-09-25 10:00,25,125.5,126.5,125.4,126.1,136
,2015-09-25 10:30,25,126.15,126.5,125.65,126.4,116
,2015-09-25 11:00,25,126.15,126.3,125.85,126.3,29
,2015-09-25 11:30,25,126.25,126.6,126.15,126.45,118
,2015-09-25 12:00,25,126.35,126.5,125.65,125.95,190
,2015-09-28 03:00,28,125.75,125.75,125.05,125.05,10
,2015-09-28 03:30,28,125.05,125.5,124.95,125.35,7
,2015-09-28 04:00,28,125.5,125.5,125.35,125.35,7
,2015-09-28 04:30,28,125.65,125.65,125.4,125.4,3
,2015-09-28 05:00,28,125.25,125.25,125.2,125.2,6
,2015-09-28 05:30,28,124.75,124.95,124.75,124.95,4
,2015-09-28 06:00,28,125.2,125.2,124.55,124.55,3
,2015-09-28 06:30,28,125.2,125.2,125,125,39
,2015-09-28 07:00,28,125.1,125.1,124.4,124.7,40
,2015-09-28 07:30,28,124.9,125.6,124.85,125.5,95
,2015-09-28 08:00,28,125.6,125.8,124.85,124.9,70
,2015-09-28 08:30,28,124.85,124.85,124.4,124.4,91
,2015-09-28 09:00,28,124.6,124.6,121.8,122.5,365
,2015-09-28 09:30,28,122.45,122.75,121.95,122.65,75
,2015-09-28 10:00,28,122.7,122.7,121.85,121.9,89
,2015-09-28 10:30,28,122.15,123,122.15,122.4,53
,2015-09-28 11:00,28,122.7,122.7,122.55,122.65,31
,2015-09-28 11:30,28,122.55,122.55,122.15,122.5,34
,2015-09-28 12:00,28,122.5,122.75,121.95,121.95,97
,2015-09-29 03:00,29,122.45,122.65,122.1,122.65,56
,2015-09-29 03:30,29,122.65,123.2,122.65,122.8,20
,2015-09-29 04:00,29,122.85,122.95,122.8,122.95,7
,2015-09-29 04:30,29,122.85,122.85,122.8,122.8,4
,2015-09-29 05:00,29,122.55,122.6,122.3,122.3,5
,2015-09-29 05:30,29,122.45,122.45,121.95,122,12
,2015-09-29 06:00,29,122.25,122.25,121.3,121.4,34
,2015-09-29 06:30,29,121.6,122.25,121.6,122.25,25
,2015-09-29 07:00,29,122.7,123.8,122.6,123.5,153
,2015-09-29 07:30,29,123.35,123.75,123.05,123.4,34
,2015-09-29 08:00,29,123.3,123.4,121.95,122.5,191
,2015-09-29 08:30,29,122.7,123.1,122.65,122.95,180
,2015-09-29 09:00,29,123,123.2,122.5,122.9,79
,2015-09-29 09:30,29,123,123,122.65,123,60
,2015-09-29 10:00,29,123,123.9,123,123.65,176
,2015-09-29 10:30,29,123.8,124.4,123.4,124.25,125
,2015-09-29 11:00,29,124.35,125.95,124.35,125.4,161
,2015-09-29 11:30,29,125.1,125.8,124.8,125.55,20
,2015-09-29 12:00,29,125.5,125.5,123.75,123.8,422
,2015-09-30 03:00,30,124.25,125.1,124.25,125,58
,2015-09-30 03:30,30,124.9,124.9,124.6,124.8,14
,2015-09-30 04:00,30,124.85,124.85,124.65,124.65,20
,2015-09-30 04:30,30,124.65,124.65,124.5,124.6,11
,2015-09-30 05:00,30,124.6,124.6,124.6,124.6,2
,2015-09-30 06:00,30,124.8,125.2,124.8,125.2,15
,2015-09-30 06:30,30,125.3,125.55,125.25,125.4,11
,2015-09-30 07:00,30,125.25,125.65,124.9,124.9,32
,2015-09-30 07:30,30,124.85,124.85,122,122.9,316
,2015-09-30 08:00,30,122.85,123.7,122.85,123.55,19
,2015-09-30 08:30,30,123.4,124.15,122.85,123.9,72
,2015-09-30 09:00,30,124.3,124.8,123.85,124.15,130
,2015-09-30 09:30,30,124.15,124.15,123.25,123.6,94
,2015-09-30 10:00,30,123.65,124.3,123.6,123.95,24
,2015-09-30 10:30,30,124.3,124.35,123.8,124.05,10
,2015-09-30 11:00,30,123.7,124.3,123.65,124,22
,2015-09-30 11:30,30,124.35,124.35,123.45,123.6,40
,2015-09-30 12:00,30,123.6,125.45,123.6,124.3,421
,2015-10-01 03:00,1,124.3,125.25,123.95,125.25,54
,2015-10-01 03:30,1,125.5,125.5,125,125.15,8
,2015-10-01 04:00,1,125.05,125.05,124.85,125,6
,2015-10-01 04:30,1,125.25,125.4,125.2,125.2,8
,2015-10-01 05:00,1,125.2,125.2,125.2,125.2,1
,2015-10-01 05:30,1,125.1,125.1,124.75,124.85,7
,2015-10-01 06:00,1,125.1,125.3,125.1,125.3,18
,2015-10-01 06:30,1,124.8,124.8,124.4,124.4,22
,2015-10-01 07:00,1,124.3,124.45,123.1,123.8,40
,2015-10-01 07:30,1,123.8,124.35,122.2,122.45,127
,2015-10-01 08:00,1,122.45,123.35,122.45,122.8,48
,2015-10-01 08:30,1,123.1,123.5,122.8,123.45,74
,2015-10-01 09:00,1,123.35,123.7,123.05,123.4,83
,2015-10-01 09:30,1,123.6,123.8,123.35,123.5,26
,2015-10-01 10:00,1,123.15,123.9,122.95,123.9,48
,2015-10-01 10:30,1,124,124.1,123.6,123.85,108
,2015-10-01 11:00,1,123.75,123.85,123.5,123.8,92
,2015-10-01 11:30,1,123.95,124.05,123.8,123.85,21
,2015-10-01 12:00,1,123.75,124.4,123.3,124.4,245
,2015-10-02 03:00,2,124.2,124.6,124.2,124.45,26
,2015-10-02 03:30,2,124.6,124.6,124.55,124.55,2
,2015-10-02 04:00,2,124.05,124.05,124.05,124.05,8
,2015-10-02 04:30,2,124,124.45,124,124.45,13
,2015-10-02 05:00,2,124.6,124.75,124.6,124.65,4
,2015-10-02 05:30,2,124.6,124.65,124.55,124.65,7
,2015-10-02 06:30,2,124.45,124.45,124.3,124.3,3
,2015-10-02 07:00,2,124.45,126,124.4,125.5,76
,2015-10-02 07:30,2,125.45,125.75,124.95,124.95,62
,2015-10-02 08:00,2,124.75,125.2,122.8,122.95,128
,2015-10-02 08:30,2,123,123.55,122.95,123,73
,2015-10-02 09:00,2,122.9,124.55,122.55,124.55,103
,2015-10-02 09:30,2,124.55,125.3,124.4,125.3,106
,2015-10-02 10:00,2,125.2,125.5,124.85,125.05,102
,2015-10-02 10:30,2,125,125.25,124.85,125.25,45
,2015-10-02 11:00,2,125.25,125.5,125,125.25,37
,2015-10-02 11:30,2,125.15,128.25,125,127.3,402
,2015-10-02 12:00,2,127.4,127.9,126.65,126.65,317
,2015-10-05 03:00,5,127.75,128.35,127.65,127.65,36
,2015-10-05 03:30,5,127.85,128.1,127.45,127.7,16
,2015-10-05 04:00,5,127.7,127.7,127.65,127.65,3
,2015-10-05 04:30,5,127.5,127.65,127.45,127.45,10
,2015-10-05 05:00,5,127.75,128,127.6,127.85,24
,2015-10-05 05:30,5,127.9,127.9,127.5,127.5,8
,2015-10-05 06:00,5,127.5,127.5,127.5,127.5,2
,2015-10-05 06:30,5,127.35,127.6,127.35,127.35,14
,2015-10-05 07:00,5,127.8,129.65,127.8,129.4,112
,2015-10-05 07:30,5,129.55,130.65,129.55,129.9,245
,2015-10-05 08:00,5,129.8,130.25,129.15,129.35,139
,2015-10-05 08:30,5,129.65,131.2,129.65,131.15,98
,2015-10-05 09:00,5,131.15,131.3,130.7,131,81
,2015-10-05 09:30,5,131.25,131.4,131,131.3,60
,2015-10-05 10:00,5,131.3,131.8,131.3,131.65,88
,2015-10-05 10:30,5,131.85,132.7,131.5,131.75,228
,2015-10-05 11:00,5,131.7,132,130.95,131.6,215
,2015-10-05 11:30,5,131.8,131.85,130.95,131.4,154
,2015-10-05 12:00,5,131.35,131.85,130,130.1,247
,2015-10-06 03:00,6,130.35,130.5,129.95,130.5,20
,2015-10-06 03:30,6,130.35,130.35,129.9,130.35,9
,2015-10-06 04:00,6,130.3,130.5,130.2,130.5,26
,2015-10-06 04:30,6,130.2,130.2,130,130,20
,2015-10-06 05:00,6,129.85,129.85,129.25,129.8,43
,2015-10-06 05:30,6,129.85,129.85,129.85,129.85,1
,2015-10-06 06:00,6,130.2,130.3,130.2,130.3,2
,2015-10-06 06:30,6,130.4,130.4,129.85,130.05,45
,2015-10-06 07:00,6,130.1,130.95,129.85,130.95,128
,2015-10-06 07:30,6,130.8,131.4,130.65,131.15,110
,2015-10-06 08:00,6,131.3,131.4,131,131.1,63
,2015-10-06 08:30,6,131.1,131.9,131.1,131.85,73
,2015-10-06 09:00,6,131.9,131.9,130.8,131,45
,2015-10-06 09:30,6,130.9,131.85,130.85,131.65,39
,2015-10-06 10:00,6,131.85,132.1,131.7,131.75,234
,2015-10-06 10:30,6,131.6,131.95,131.25,131.5,51
,2015-10-06 11:00,6,131.65,131.9,131.4,131.4,38
,2015-10-06 11:30,6,131.4,131.75,130.85,131.6,87
,2015-10-06 12:00,6,131.5,132,130.55,130.55,588
,2015-10-07 03:00,7,130.85,130.85,130.35,130.45,15
,2015-10-07 03:30,7,130.8,131.45,130.8,131,9
,2015-10-07 04:00,7,131,131.1,130.95,130.95,10
,2015-10-07 04:30,7,130.9,130.9,130.9,130.9,3
,2015-10-07 05:00,7,130.8,130.8,130.8,130.8,1
,2015-10-07 05:30,7,131,131.4,130.95,131.4,18
,2015-10-07 06:00,7,131.1,131.2,130.95,131.1,13
,2015-10-07 06:30,7,131.05,131.05,130.5,131,23
,2015-10-07 07:00,7,131,132.35,130.95,131.95,55
,2015-10-07 07:30,7,132.3,132.95,132.25,132.6,147
,2015-10-07 08:00,7,132.7,133.45,132.45,132.6,205
,2015-10-07 08:30,7,132.5,132.5,131.6,131.9,56
,2015-10-07 09:00,7,131.85,131.85,129.25,130,239
,2015-10-07 09:30,7,130.25,130.7,128.85,129.65,183
,2015-10-07 10:00,7,129.45,130.25,127.75,128.1,157
,2015-10-07 10:30,7,128.2,129.4,128.2,129.35,108
,2015-10-07 11:00,7,129.1,129.25,128.5,128.7,98
,2015-10-07 11:30,7,128.3,128.9,127.9,128.9,116
,2015-10-07 12:00,7,129,129.9,128.65,129.9,137
,2015-10-08 03:00,8,129.15,129.55,128.65,128.65,42
,2015-10-08 03:30,8,128.6,129.05,128.45,129,90
,2015-10-08 04:00,8,129.35,129.4,129.1,129.2,8
,2015-10-08 04:30,8,128.95,129.25,128.75,129.25,13
,2015-10-08 05:30,8,129.3,129.3,128.7,128.7,4
,2015-10-08 06:00,8,128.6,128.75,128.45,128.65,49
,2015-10-08 06:30,8,128.7,129.1,128.7,129.1,91
,2015-10-08 07:00,8,129.1,129.75,128.9,129.5,25
,2015-10-08 07:30,8,129.85,130.85,129.8,130.75,469
,2015-10-08 08:00,8,130.45,131.35,130.35,130.6,121
,2015-10-08 08:30,8,130.5,131.2,130.4,131.15,109
,2015-10-08 09:00,8,131.15,132,130.9,131.5,85
,2015-10-08 09:30,8,131.65,131.65,130.3,131.25,31
,2015-10-08 10:00,8,130.95,131.75,130.85,131.5,72
,2015-10-08 10:30,8,131.6,131.75,131.15,131.5,30
,2015-10-08 11:00,8,131.6,131.65,131.05,131.25,12
,2015-10-08 11:30,8,131,131.55,131,131.5,34
,2015-10-08 12:00,8,131.6,132,131.3,131.55,139
,2015-10-09 03:00,9,132.1,133.7,132.1,133.7,86
,2015-10-09 03:30,9,133.5,134.1,133.35,133.35,38
,2015-10-09 04:00,9,133.55,135.35,133.55,134.45,134
,2015-10-09 04:30,9,134.45,134.85,134.45,134.85,13
,2015-10-09 05:00,9,134.6,134.6,134.55,134.55,6
,2015-10-09 05:30,9,134.3,134.3,133.9,133.95,23
,2015-10-09 06:00,9,133.85,133.85,133.4,133.4,38
,2015-10-09 06:30,9,133.6,134.55,133.6,134.3,51
,2015-10-09 07:00,9,134.7,135.5,133.8,134.9,173
,2015-10-09 07:30,9,134.95,135.65,134.55,135.35,156
,2015-10-09 08:00,9,135.1,135.45,135,135,181
,2015-10-09 08:30,9,134.9,135.05,134.3,134.6,75
,2015-10-09 09:00,9,134.6,135.05,134.55,134.95,65
,2015-10-09 09:30,9,135,136.25,134.8,136.25,507
,2015-10-09 10:00,9,136.3,137.4,136.1,136.2,532
,2015-10-09 10:30,9,136.25,136.85,136.05,136.65,124
,2015-10-09 11:00,9,136.65,137.05,136.4,136.95,132
,2015-10-09 11:30,9,136.95,137.05,136.35,136.75,94
,2015-10-09 12:00,9,136.8,136.9,134.15,134.15,754
,2015-10-12 03:00,12,135.15,137.05,135.15,136.65,111
,2015-10-12 03:30,12,136.8,136.85,136.5,136.75,77
,2015-10-12 04:00,12,136.9,136.95,136.7,136.85,50
,2015-10-12 04:30,12,136.7,136.85,136.65,136.85,32
,2015-10-12 05:00,12,136.8,136.85,136.75,136.75,29
,2015-10-12 05:30,12,136.75,136.9,136.75,136.8,18
,2015-10-12 06:00,12,136.75,137.95,136.75,137.75,89
,2015-10-12 06:30,12,137.75,138,137.1,137.5,247
,2015-10-12 07:00,12,137.7,138.6,137.55,138.45,107
,2015-10-12 07:30,12,137.95,138.05,137.2,137.95,56
,2015-10-12 08:00,12,137.75,139.1,137.75,138.95,410
,2015-10-12 08:30,12,138.95,140.85,138.95,139.95,562
,2015-10-12 09:00,12,140.1,140.1,139.5,139.5,94
,2015-10-12 09:30,12,139.55,139.85,138.55,139.2,106
,2015-10-12 10:00,12,139.35,140,139,139.3,86
,2015-10-12 10:30,12,139.35,140.15,138.75,138.75,151
,2015-10-12 11:00,12,138.75,139.2,138.75,139.1,74
,2015-10-12 11:30,12,138.95,139.05,137.9,138.35,82
,2015-10-12 12:00,12,138,138.2,137.4,137.95,129
,2015-10-13 03:00,13,137.95,138.5,137.15,137.5,127
,2015-10-13 03:30,13,137.5,138,137.5,138,35
,2015-10-13 04:00,13,138.2,138.3,138.1,138.3,8
,2015-10-13 04:30,13,138.4,138.45,138.05,138.45,53
,2015-10-13 05:00,13,138.3,138.45,138.15,138.35,79
,2015-10-13 05:30,13,138.4,138.8,138.4,138.7,21
,2015-10-13 06:00,13,138.6,138.75,138.6,138.75,6
,2015-10-13 06:30,13,138.55,139.2,138.5,139.15,83
,2015-10-13 07:00,13,139.05,139.65,138.75,139.5,187
,2015-10-13 07:30,13,139.3,140.45,139.15,139.65,384
,2015-10-13 08:00,13,139.65,139.95,137.1,137.7,386
,2015-10-13 08:30,13,137.8,139.1,137.75,138.5,216
,2015-10-13 09:00,13,138.5,139.35,138.5,139.3,111
,2015-10-13 09:30,13,139.4,139.5,136.65,138.5,246
,2015-10-13 10:00,13,138.45,138.7,138,138.6,104
,2015-10-13 10:30,13,138.5,139.05,138.45,138.7,74
,2015-10-13 11:00,13,138.6,138.6,137.6,137.7,121
,2015-10-13 11:30,13,137.75,138.45,137.7,137.8,148
,2015-10-13 12:00,13,137.8,138.05,136.5,137.5,430
,2015-10-14 03:00,14,137.75,139.15,137.75,139.1,147
,2015-10-14 03:30,14,139.1,139.7,139.1,139.25,131
,2015-10-14 04:00,14,139.35,139.6,139.2,139.25,63
,2015-10-14 04:30,14,139.1,139.45,139.1,139.1,27
,2015-10-14 05:00,14,139.25,139.25,138.75,138.75,18
,2015-10-14 05:30,14,138.85,139.45,138.85,139.45,121
,2015-10-14 06:00,14,139.4,139.55,139.15,139.15,24
,2015-10-14 06:30,14,139.15,139.85,139.15,139.5,62
,2015-10-14 07:00,14,139.6,140.55,139.5,139.8,388
,2015-10-14 07:30,14,139.85,140.9,139.6,139.8,282
,2015-10-14 08:00,14,139.75,140.75,139.25,139.95,413
,2015-10-14 08:30,14,139.85,140.3,138.65,138.9,199
,2015-10-14 09:00,14,139.35,139.65,138.85,139.15,46
,2015-10-14 09:30,14,139.05,139.3,138.6,139.3,129
,2015-10-14 10:00,14,139.5,139.7,139.05,139.3,44
,2015-10-14 10:30,14,139.5,139.55,139.1,139.5,35
,2015-10-14 11:00,14,139.3,139.4,139.1,139.3,33
,2015-10-14 11:30,14,139.3,139.85,139.2,139.5,100
,2015-10-14 12:00,14,139.5,139.6,137.25,137.8,345
,2015-10-15 03:00,15,137.7,138.3,136.7,137.3,168
,2015-10-15 03:30,15,137,137,135.75,136.35,117
,2015-10-15 04:00,15,136.45,136.7,136.35,136.35,43
,2015-10-15 04:30,15,136,136.2,135.75,135.85,68
,2015-10-15 05:00,15,135.95,136.1,135.95,136,15
,2015-10-15 05:30,15,136,136.15,136,136.05,12
,2015-10-15 06:00,15,136.45,136.55,135.8,135.8,60
,2015-10-15 06:30,15,135.9,136.75,135.9,136.7,98
,2015-10-15 07:00,15,136.8,137.7,136.75,137.25,228
,2015-10-15 07:30,15,137.1,139,137.05,138.8,232
,2015-10-15 08:00,15,138.9,139.35,138.25,138.5,186
,2015-10-15 08:30,15,138.45,138.45,137.1,137.2,100
,2015-10-15 09:00,15,137.3,138,137.3,137.4,70
,2015-10-15 09:30,15,137.1,137.7,137.1,137.7,68
,2015-10-15 10:00,15,137.75,137.75,137.5,137.75,53
,2015-10-15 10:30,15,137.75,137.9,137.7,137.75,36
,2015-10-15 11:00,15,137.8,138.15,137.8,138,51
,2015-10-15 11:30,15,137.8,137.8,136.1,136.55,159
,2015-10-15 12:00,15,136.7,137.15,136.25,136.35,423
,2015-10-16 03:00,16,136,136,134.65,135.2,220
,2015-10-16 03:30,16,135.2,135.4,134.7,135.4,56
,2015-10-16 04:00,16,135.6,135.6,135.55,135.55,2
,2015-10-16 04:30,16,135.45,135.5,135.45,135.5,3
,2015-10-16 05:00,16,134.8,135,134.6,135,33
,2015-10-16 05:30,16,135,135.1,134.7,134.7,22
,2015-10-16 06:00,16,134.55,134.55,133.8,134.25,57
,2015-10-16 06:30,16,134.6,134.7,133.8,133.8,130
,2015-10-16 07:00,16,134,134.65,132.85,133.35,398
,2015-10-16 07:30,16,133.25,133.35,132.1,132.2,300
,2015-10-16 08:00,16,132.15,132.4,130.7,131.45,778
,2015-10-16 08:30,16,131.25,131.6,129.9,129.95,383
,2015-10-16 09:00,16,129.9,130.25,129.5,130,448
,2015-10-16 09:30,16,129.9,130.65,129.9,130.65,81
,2015-10-16 10:00,16,130.55,130.8,130.15,130.3,124
,2015-10-16 10:30,16,130.15,130.2,129.3,129.3,225
,2015-10-16 11:00,16,129.35,130.45,129.3,130,142
,2015-10-16 11:30,16,130.15,130.65,130,130.25,76
,2015-10-16 12:00,16,130.35,130.45,128.45,128.7,397
,2015-10-19 03:00,19,129.2,129.5,128.5,128.5,201
,2015-10-19 03:30,19,128.3,128.55,127.95,128.5,84
,2015-10-19 04:00,19,128.5,128.7,128.15,128.5,36
,2015-10-19 04:30,19,128.4,128.4,128.1,128.1,17
,2015-10-19 05:00,19,128.15,128.15,126.9,126.9,47
,2015-10-19 05:30,19,126.85,127.1,126.85,127.1,77
,2015-10-19 06:00,19,127.25,127.65,126.9,126.95,119
,2015-10-19 06:30,19,127.3,127.6,127.05,127.5,68
,2015-10-19 07:00,19,127.35,128.4,127.15,127.8,82
,2015-10-19 07:30,19,127.8,128.45,127.4,127.4,178
,2015-10-19 08:00,19,127.65,128.5,127.65,128.35,79
,2015-10-19 08:30,19,128.3,128.5,127.6,127.7,136
,2015-10-19 09:00,19,127.65,128.45,127.5,128.05,79
,2015-10-19 09:30,19,127.75,128.35,127.7,128.35,44
,2015-10-19 10:00,19,128.4,128.5,128,128.3,133
,2015-10-19 10:30,19,128.15,128.45,127.8,128.15,191
,2015-10-19 11:00,19,128.1,128.45,127.6,127.6,116
,2015-10-19 11:30,19,127.8,128,127.55,127.8,96
,2015-10-19 12:00,19,127.95,128.2,126.85,126.85,520
,2015-10-20 03:00,20,127.3,127.3,127,127.15,77
,2015-10-20 03:30,20,127,127.2,127,127,22
,2015-10-20 04:00,20,127.2,127.55,127.2,127.55,24
,2015-10-20 04:30,20,127.45,127.6,127.45,127.55,19
,2015-10-20 05:00,20,127.5,127.6,127.05,127.05,37
,2015-10-20 05:30,20,127.25,127.35,127.05,127.05,11
,2015-10-20 06:00,20,127.25,127.35,127.1,127.1,5
,2015-10-20 06:30,20,127.25,127.45,127.2,127.45,23
,2015-10-20 07:00,20,127.15,127.15,126.75,126.8,196
,2015-10-20 07:30,20,126.75,127.4,126.65,127.2,127
,2015-10-20 08:00,20,127.2,127.3,126.75,127,72
,2015-10-20 08:30,20,126.8,127.3,126.75,127.3,61
,2015-10-20 09:00,20,127.3,128.75,127.3,127.55,317
,2015-10-20 09:30,20,127.6,128,127.4,127.55,71
,2015-10-20 10:00,20,127.4,128,127.1,127.5,88
,2015-10-20 10:30,20,127.4,127.5,127.2,127.3,36
,2015-10-20 11:00,20,127.35,127.5,126.85,127.25,96
,2015-10-20 11:30,20,127.35,128.1,127.35,127.85,83
,2015-10-20 12:00,20,128,128.25,127.55,127.6,361
,2015-10-21 03:00,21,128.25,128.25,127.95,128.1,61
,2015-10-21 03:30,21,127.95,128,127.6,127.7,37
,2015-10-21 04:00,21,127.7,127.7,127.45,127.5,12
,2015-10-21 04:30,21,127.35,127.35,126.7,126.75,88
,2015-10-21 05:00,21,126.6,126.75,126.5,126.75,9
,2015-10-21 05:30,21,126.75,127.35,126.75,127.2,16
,2015-10-21 06:00,21,127.1,127.1,126.7,126.8,61
,2015-10-21 06:30,21,126.7,127.45,126.7,127.35,38
,2015-10-21 07:00,21,127.15,127.15,126,126.05,165
,2015-10-21 07:30,21,126.2,126.2,124.85,124.9,431
,2015-10-21 08:00,21,124.85,125.5,124.65,125.1,69
,2015-10-21 08:30,21,125.15,125.5,124.8,124.85,134
,2015-10-21 09:00,21,125,125.05,124.05,124.1,113
,2015-10-21 09:30,21,124.05,124.75,124.05,124.6,198
,2015-10-21 10:00,21,124.55,124.85,124.2,124.85,216
,2015-10-21 10:30,21,124.8,125.25,124.75,124.95,112
,2015-10-21 11:00,21,124.95,125,124.4,124.55,61
,2015-10-21 11:30,21,124.65,124.7,124.2,124.35,91
,2015-10-21 12:00,21,124.65,124.65,123.9,124.5,228
,2015-10-22 03:00,22,124.85,125,124.35,124.85,50
,2015-10-22 03:30,22,124.8,125.1,124.7,125,72
,2015-10-22 04:00,22,124.95,125.1,124.75,124.95,12
,2015-10-22 04:30,22,125,125.05,124.75,124.9,19
,2015-10-22 05:00,22,124.9,125,124.85,125,19
,2015-10-22 05:30,22,125.2,125.3,125.15,125.2,29
,2015-10-22 06:00,22,125.1,125.4,125.05,125.4,71
,2015-10-22 06:30,22,125.4,125.45,125.2,125.2,31
,2015-10-22 07:00,22,125.15,125.3,124.75,124.75,62
,2015-10-22 07:30,22,124.65,125.05,123.9,124.45,118
,2015-10-22 08:00,22,124.45,124.75,124.05,124.4,42
,2015-10-22 08:30,22,124.3,125.1,124.25,124.4,157
,2015-10-22 09:00,22,124.35,124.45,124,124.05,78
,2015-10-22 09:30,22,124.05,124.4,123.75,124.15,103
,2015-10-22 10:00,22,124.1,124.2,123.25,123.5,70
,2015-10-22 10:30,22,123.5,123.9,123.35,123.6,23
,2015-10-22 11:00,22,123.75,123.9,123.45,123.8,58
,2015-10-22 11:30,22,123.9,123.95,123.4,123.55,100
,2015-10-22 12:00,22,123.4,123.45,123.05,123.05,425
,2015-10-23 03:00,23,123.15,123.75,123.1,123.6,49
,2015-10-23 03:30,23,123.65,123.65,123.25,123.25,12
,2015-10-23 04:00,23,123.35,123.4,123.15,123.3,39
,2015-10-23 04:30,23,123.4,123.65,123.4,123.45,7
,2015-10-23 05:00,23,123.45,123.45,123.3,123.35,6
,2015-10-23 05:30,23,123.4,123.4,123,123,37
,2015-10-23 06:00,23,123,123.45,123,123.45,20
,2015-10-23 06:30,23,123.5,124,123.5,124,13
,2015-10-23 07:00,23,123.3,123.3,122.5,122.5,97
,2015-10-23 07:30,23,122.4,122.9,122,122.55,226
,2015-10-23 08:00,23,122.35,122.35,121.85,122.05,140
,2015-10-23 08:30,23,122,122.05,121.15,121.35,183
,2015-10-23 09:00,23,121.25,121.45,121,121.05,116
,2015-10-23 09:30,23,121.1,121.75,121.1,121.75,107
,2015-10-23 10:00,23,121.55,121.8,121.45,121.55,105
,2015-10-23 10:30,23,121.5,121.75,121.45,121.5,101
,2015-10-23 11:00,23,121.5,122.15,121.5,122.15,139
,2015-10-23 11:30,23,122.25,122.65,122.05,122.05,71
,2015-10-23 12:00,23,121.95,122.1,121.6,122,135
,2015-10-26 04:00,26,121.75,121.75,121.1,121.1,177
,2015-10-26 04:30,26,121.15,121.35,121.15,121.35,30
,2015-10-26 05:00,26,121.3,121.4,121.2,121.35,22
,2015-10-26 05:30,26,121.3,121.35,121.25,121.3,21
,2015-10-26 06:00,26,121.2,121.4,121.1,121.4,24
,2015-10-26 06:30,26,121.25,121.45,121.25,121.4,13
,2015-10-26 07:00,26,121.35,121.35,120.55,120.6,147
,2015-10-26 07:30,26,120.6,121.05,120.6,120.6,58
,2015-10-26 08:00,26,120.6,120.75,119.9,120,301
,2015-10-26 08:30,26,119.9,120.7,119.7,120.6,133
,2015-10-26 09:00,26,120.7,122.3,120.7,121.25,305
,2015-10-26 09:30,26,120.85,121.5,120.85,121.1,161
,2015-10-26 10:00,26,121,121.75,120.85,121,169
,2015-10-26 10:30,26,121.1,121.55,120.95,121.3,72
,2015-10-26 11:00,26,121.4,121.6,121.05,121.3,88
,2015-10-26 11:30,26,121.25,121.4,120.95,121.1,101
,2015-10-26 12:00,26,121.1,121.25,120.55,120.75,274
,2015-10-27 04:00,27,121.7,121.7,120.95,120.95,72
,2015-10-27 04:30,27,120.95,121.2,120.9,121.2,75
,2015-10-27 05:00,27,121.05,121.3,121.05,121.2,58
,2015-10-27 05:30,27,121.2,121.5,121.2,121.5,32
,2015-10-27 06:00,27,121.15,121.35,121.1,121.3,35
,2015-10-27 06:30,27,121.3,121.45,121.2,121.35,40
,2015-10-27 07:00,27,121.3,121.35,120.7,120.85,151
,2015-10-27 07:30,27,120.95,120.95,120.25,120.65,215
,2015-10-27 08:00,27,120.5,120.65,120.05,120.05,239
,2015-10-27 08:30,27,120.05,120.6,120,120.5,271
,2015-10-27 09:00,27,120.55,120.75,120.2,120.2,214
,2015-10-27 09:30,27,120.2,121.05,120.2,120.85,200
,2015-10-27 10:00,27,120.9,121.35,120.5,120.85,230
,2015-10-27 10:30,27,120.75,121.75,120.75,121.1,365
,2015-10-27 11:00,27,120.95,121.4,120.9,121.1,126
,2015-10-27 11:30,27,121.15,121.55,121,121.2,162
,2015-10-27 12:00,27,121.1,121.15,120.2,120.6,651
,2015-10-27 12:30,27,120.65,120.7,120.65,120.7,2
,2015-10-28 04:00,28,121,121,120.7,120.7,75
,2015-10-28 04:30,28,120.65,120.75,120.5,120.55,27
,2015-10-28 05:00,28,120.6,120.65,120.5,120.5,29
,2015-10-28 05:30,28,120.6,120.95,120.55,120.85,37
,2015-10-28 06:00,28,120.9,121,120.9,121,12
,2015-10-28 06:30,28,121.05,121.2,121,121.2,18
,2015-10-28 07:00,28,121,121,120.3,120.4,106
,2015-10-28 07:30,28,120.85,122.05,120.4,122,117
,2015-10-28 08:00,28,121.9,121.95,121.35,121.65,113
,2015-10-28 08:30,28,121.7,123.2,121.7,122.2,189
,2015-10-28 09:00,28,122.15,122.5,121.95,121.95,156
,2015-10-28 09:30,28,122,122.4,121.7,122.25,160
,2015-10-28 10:00,28,122.35,122.6,122.2,122.4,86
,2015-10-28 10:30,28,122.5,122.9,122.3,122.4,85
,2015-10-28 11:00,28,122.25,122.55,122.05,122.45,73
,2015-10-28 11:30,28,122.5,122.5,122.1,122.15,84
,2015-10-28 12:00,28,122.15,122.6,122.15,122.5,319
,2015-10-29 04:00,29,123,123.6,122.75,123.1,198
,2015-10-29 04:30,29,123.25,123.25,122.7,122.7,85
,2015-10-29 05:00,29,122.7,123.05,122.65,123,23
,2015-10-29 05:30,29,123.15,123.2,123.05,123.15,48
,2015-10-29 06:00,29,123.2,123.55,123.1,123.3,44
,2015-10-29 06:30,29,123.35,123.45,123,123,26
,2015-10-29 07:00,29,123.1,123.15,122.2,122.55,159
,2015-10-29 07:30,29,122.55,122.65,121.85,121.9,208
,2015-10-29 08:00,29,121.9,122,121.55,121.6,132
,2015-10-29 08:30,29,121.75,122.65,121.7,122.25,184
,2015-10-29 09:00,29,122,122.25,121.8,122.25,52
,2015-10-29 09:30,29,122.15,123.1,122.15,122.45,72
,2015-10-29 10:00,29,122.45,122.75,122.25,122.45,109
,2015-10-29 10:30,29,122.5,122.8,122.5,122.65,28
,2015-10-29 11:00,29,122.7,123.05,122.25,122.5,104
,2015-10-29 11:30,29,122.4,122.45,122.25,122.35,66
,2015-10-29 12:00,29,122.4,123.85,122.4,123.65,276
,2015-10-30 04:00,30,124.4,125,123.8,124.15,312
,2015-10-30 04:30,30,124,124.25,124,124.2,31
,2015-10-30 05:00,30,124.05,124.4,124.05,124.15,24
,2015-10-30 05:30,30,124.1,124.1,124.1,124.1,1
,2015-10-30 06:00,30,124.3,124.35,124.2,124.2,12
,2015-10-30 06:30,30,124.2,124.55,124.2,124.5,87
,2015-10-30 07:00,30,124.5,124.6,123.95,123.95,136
,2015-10-30 07:30,30,124.15,124.25,123.25,123.6,99
,2015-10-30 08:00,30,123.55,123.55,122.5,122.8,212
,2015-10-30 08:30,30,122.9,124.2,122.85,124.2,190
,2015-10-30 09:00,30,124.1,125.25,123.9,124.75,312
,2015-10-30 09:30,30,124.7,124.85,124.4,124.5,143
,2015-10-30 10:00,30,124.45,124.5,124.15,124.3,69
,2015-10-30 10:30,30,124.4,124.85,124.2,124.3,118
,2015-10-30 11:00,30,124.35,124.95,124.3,124.7,56
,2015-10-30 11:30,30,124.7,124.9,124.25,124.35,121
,2015-10-30 12:00,30,124.35,124.7,124,124,707
,2015-11-02 03:00,2,124.55,124.75,123.75,123.75,154
,2015-11-02 03:30,2,123.85,124.05,123.75,123.85,57
,2015-11-02 04:00,2,123.85,124.3,123.65,124.15,33
,2015-11-02 04:30,2,124.15,124.15,123.8,123.85,18
,2015-11-02 05:00,2,123.95,123.95,123.65,123.75,17
,2015-11-02 05:30,2,123.85,123.9,123.85,123.9,6
,2015-11-02 06:00,2,123.8,123.9,122.95,123.15,200
,2015-11-02 06:30,2,123.15,123.4,123.1,123.35,38
,2015-11-02 07:00,2,123.45,123.45,121.35,122.3,459
,2015-11-02 07:30,2,122.35,122.6,121.6,122.55,332
,2015-11-02 08:00,2,122.6,122.8,122.2,122.3,123
,2015-11-02 08:30,2,122.2,122.6,121.95,122.3,147
,2015-11-02 09:00,2,122.2,122.7,122.2,122.2,187
,2015-11-02 09:30,2,122.2,122.35,121.95,122.35,266
,2015-11-02 10:00,2,122.35,123.25,122.35,123.25,167
,2015-11-02 10:30,2,123.1,123.2,122.35,122.45,137
,2015-11-02 11:00,2,122.55,122.75,122.3,122.5,123
,2015-11-02 11:30,2,122.3,122.5,122.25,122.4,170
,2015-11-02 12:00,2,122.55,122.75,121.85,122.05,330
,2015-11-03 03:00,3,121.8,122.3,121.7,121.8,71
,2015-11-03 03:30,3,121.85,122,121.8,121.9,102
,2015-11-03 04:00,3,121.9,121.95,121.8,121.8,16
,2015-11-03 04:30,3,121.85,121.9,121.5,121.7,71
,2015-11-03 05:00,3,121.7,121.85,121.15,121.35,176
,2015-11-03 05:30,3,121.35,121.4,121.25,121.25,17
,2015-11-03 06:00,3,121.35,121.55,121.35,121.55,29
,2015-11-03 06:30,3,121.55,121.8,121.55,121.8,34
,2015-11-03 07:00,3,121.9,122.4,121.3,121.5,220
,2015-11-03 07:30,3,121.45,123.75,121.25,123.75,382
,2015-11-03 08:00,3,123.8,123.8,122.85,123.55,314
,2015-11-03 08:30,3,123.6,124.25,122.85,122.85,411
,2015-11-03 09:00,3,122.8,123.7,122.7,123.65,151
,2015-11-03 09:30,3,123.9,124,123.45,123.7,140
,2015-11-03 10:00,3,123.55,124.25,123.35,123.35,227
,2015-11-03 10:30,3,123.4,124.55,123.4,124.35,224
,2015-11-03 11:00,3,124.6,125,124.3,124.55,266
,2015-11-03 11:30,3,124.45,124.65,124.25,124.45,62
,2015-11-03 12:00,3,124.5,124.6,123.35,123.4,444
,2015-11-04 03:00,4,123.3,123.65,123.2,123.35,72
,2015-11-04 03:30,4,123.3,123.9,123.3,123.6,43
,2015-11-04 04:00,4,123.7,123.95,123.65,123.95,56
,2015-11-04 04:30,4,123.95,123.95,123.25,123.6,39
,2015-11-04 05:00,4,123.6,123.85,123.45,123.65,26
,2015-11-04 05:30,4,123.65,124.6,123.65,124.25,52
,2015-11-04 06:00,4,124.1,124.45,123.65,123.85,107
,2015-11-04 06:30,4,124.05,124.25,123.8,123.85,54
,2015-11-04 07:00,4,123.9,124.95,123.9,124.65,132
,2015-11-04 07:30,4,124.75,125.65,124.7,125,464
,2015-11-04 08:00,4,124.8,125.3,124.45,124.6,353
,2015-11-04 08:30,4,124.65,125.05,124.25,124.55,344
,2015-11-04 09:00,4,124.6,125,124,124.1,433
,2015-11-04 09:30,4,124.1,124.2,123.6,123.85,289
,2015-11-04 10:00,4,124,124.35,123.75,123.85,188
,2015-11-04 10:30,4,123.75,124.05,123.45,123.75,213
,2015-11-04 11:00,4,123.95,124.6,123.75,124.6,213
,2015-11-04 11:30,4,124.45,124.6,123.9,124.5,157
,2015-11-04 12:00,4,124.15,124.9,123.65,123.9,366
,2015-11-05 03:00,5,123.7,123.95,123.55,123.6,204
,2015-11-05 03:30,5,123.6,123.8,123.1,123.25,137
,2015-11-05 04:00,5,123.1,123.35,123.1,123.1,28
,2015-11-05 04:30,5,123.15,123.85,123.15,123.85,88
,2015-11-05 05:00,5,123.8,124,123.7,123.8,105
,2015-11-05 05:30,5,123.8,124,123.8,123.85,64
,2015-11-05 06:00,5,123.85,123.95,123.75,123.75,17
,2015-11-05 06:30,5,123.85,123.85,123.55,123.7,85
,2015-11-05 07:00,5,123.65,124.2,123.4,123.8,166
,2015-11-05 07:30,5,123.9,124.1,122.15,122.65,412
,2015-11-05 08:00,5,122.5,122.6,122.1,122.3,234
,2015-11-05 08:30,5,122.35,124.65,122.3,124.05,458
,2015-11-05 09:00,5,124.1,125.35,124.1,124.7,457
,2015-11-05 09:30,5,124.65,124.75,124.2,124.5,175
,2015-11-05 10:00,5,124.45,124.8,124.25,124.65,217
,2015-11-05 10:30,5,124.6,124.6,124,124.4,180
,2015-11-05 11:00,5,124.5,124.75,124.3,124.5,125
,2015-11-05 11:30,5,124.45,124.6,124.3,124.6,87
,2015-11-05 12:00,5,124.45,124.45,123.8,123.95,495
,2015-11-06 03:00,6,124,124.5,123.85,124.35,93
,2015-11-06 03:30,6,124.1,124.4,124,124,43
,2015-11-06 04:00,6,124,124.4,124,124.4,60
,2015-11-06 04:30,6,124.35,124.35,123.7,123.7,71
,2015-11-06 05:00,6,123.75,123.85,123.25,123.35,43
,2015-11-06 05:30,6,123.4,123.65,123.4,123.4,23
,2015-11-06 06:00,6,123.25,123.65,122.9,123.65,36
,2015-11-06 06:30,6,123.3,123.55,122.8,123.05,88
,2015-11-06 07:00,6,122.9,123.6,122.75,123.55,158
,2015-11-06 07:30,6,123.4,123.45,121.5,121.7,705
,2015-11-06 08:00,6,121.75,122.1,121.35,122.1,361
,2015-11-06 08:30,6,122,122,121.3,121.65,211
,2015-11-06 09:00,6,121.55,121.65,120.3,120.45,997
,2015-11-06 09:30,6,120.5,121.15,120.25,120.75,271
,2015-11-06 10:00,6,120.8,121.9,120.7,121.85,188
,2015-11-06 10:30,6,121.75,122.3,121.5,121.8,271
,2015-11-06 11:00,6,121.7,122.2,121.45,122.05,216
,2015-11-06 11:30,6,122.1,122.15,121.55,121.75,69
,2015-11-06 12:00,6,121.65,121.8,120.95,121.55,357
,2015-11-09 03:00,9,121.25,122,121.25,121.85,117
,2015-11-09 03:30,9,121.8,122,121.65,122,46
,2015-11-09 04:00,9,122,122.1,121.8,121.8,14
,2015-11-09 04:30,9,121.9,122.05,121.75,121.75,51
,2015-11-09 05:00,9,121.65,121.8,121.6,121.8,37
,2015-11-09 05:30,9,121.7,122.1,121.7,121.8,26
,2015-11-09 06:00,9,122.05,122.35,122,122.15,77
,2015-11-09 06:30,9,122.15,122.3,121.9,122.25,59
,2015-11-09 07:00,9,122.3,122.5,121.65,121.85,294
,2015-11-09 07:30,9,121.95,122.75,121.95,122.2,463
,2015-11-09 08:00,9,122.2,122.75,122,122.7,140
,2015-11-09 08:30,9,122.7,123.1,122.35,122.65,219
,2015-11-09 09:00,9,122.4,122.65,122.05,122.55,135
,2015-11-09 09:30,9,122.65,122.75,121.8,122.2,230
,2015-11-09 10:00,9,122.2,122.45,121.8,122.1,106
,2015-11-09 10:30,9,122.1,122.35,121.8,122.2,118
,2015-11-09 11:00,9,122.2,122.65,121.75,121.75,165
,2015-11-09 11:30,9,121.7,121.9,121.3,121.3,262
,2015-11-09 12:00,9,121.5,121.9,120.55,121.75,792
,2015-11-10 03:00,10,121.6,122.1,121.6,121.9,165
,2015-11-10 03:30,10,121.8,121.9,121.5,121.75,55
,2015-11-10 04:00,10,121.75,122,121.5,121.5,70
,2015-11-10 04:30,10,121.5,121.6,121.3,121.3,27
,2015-11-10 05:00,10,121.4,121.4,120.75,120.8,81
,2015-11-10 05:30,10,120.9,121.15,120.75,120.95,27
,2015-11-10 06:00,10,121.15,121.15,120.85,121.1,46
,2015-11-10 06:30,10,121.1,121.25,121.05,121.15,24
,2015-11-10 07:00,10,121,121.2,120.85,120.85,117
,2015-11-10 07:30,10,120.9,121.05,120.65,120.8,211
,2015-11-10 08:00,10,120.75,120.8,120,120.35,466
,2015-11-10 08:30,10,120.25,121.05,120.1,120.85,219
,2015-11-10 09:00,10,120.8,121.35,120.7,121.05,235
,2015-11-10 09:30,10,121.1,121.5,120.5,120.5,226
,2015-11-10 10:00,10,120.55,120.6,120.1,120.35,243
,2015-11-10 10:30,10,120.4,120.65,120.35,120.55,249
,2015-11-10 11:00,10,120.4,120.6,120.2,120.3,222
,2015-11-10 11:30,10,120.25,120.3,119.95,120.1,452
,2015-11-10 12:00,10,120,120.25,119.3,119.65,1055
,2015-11-11 03:00,11,120,120.35,119.85,120.35,278
,2015-11-11 03:30,11,120.35,120.45,120.05,120.05,74
,2015-11-11 04:00,11,120.2,120.2,119.9,119.9,55
,2015-11-11 04:30,11,120,120.25,119.95,120.05,57
,2015-11-11 05:00,11,120.1,120.35,120.05,120.35,47
,2015-11-11 05:30,11,120.4,120.4,120.25,120.4,17
,2015-11-11 06:00,11,120.35,120.55,120.3,120.5,49
,2015-11-11 06:30,11,120.4,120.45,120.25,120.4,81
,2015-11-11 07:00,11,120.4,120.6,120,120.2,195
,2015-11-11 07:30,11,120.1,120.25,119.7,119.85,491
,2015-11-11 08:00,11,119.85,120.7,119.7,120.5,475
,2015-11-11 08:30,11,120.6,120.9,120.15,120.3,242
,2015-11-11 09:00,11,120.25,120.45,120,120.35,151
,2015-11-11 09:30,11,120.35,120.4,120,120.3,212
,2015-11-11 10:00,11,120.15,120.6,120.15,120.4,148
,2015-11-11 10:30,11,120.3,120.45,120.15,120.35,105
,2015-11-11 11:00,11,120.35,120.55,120.25,120.45,252
,2015-11-11 11:30,11,120.5,120.5,120.15,120.45,303
,2015-11-11 12:00,11,120.45,120.5,119.9,120.2,599
,2015-11-12 03:00,12,120.15,120.5,120.1,120.3,157
,2015-11-12 03:30,12,120.3,120.45,119.95,119.95,92
,2015-11-12 04:00,12,119.95,120.05,119.9,120,75
,2015-11-12 04:30,12,120,120.05,119.95,119.95,32
,2015-11-12 05:00,12,120,120,119.8,119.9,46
,2015-11-12 05:30,12,119.95,119.95,119.8,119.95,38
,2015-11-12 06:00,12,119.85,120,119.85,120,52
,2015-11-12 06:30,12,120,120.05,119.8,120.05,75
,2015-11-12 07:00,12,120.05,120.05,119.15,119.45,669
,2015-11-12 07:30,12,119.55,119.6,118.7,118.75,842
,2015-11-12 08:00,12,118.75,119,118.45,118.95,1521
,2015-11-12 08:30,12,118.9,119.45,118.8,119.45,469
,2015-11-12 09:00,12,119.4,119.85,119.15,119.2,777
,2015-11-12 09:30,12,119.1,119.35,119,119.2,273
,2015-11-12 10:00,12,119.25,119.3,118.55,118.8,733
,2015-11-12 10:30,12,118.85,119.35,118.75,119.1,362
,2015-11-12 11:00,12,119.15,119.35,118.9,119.05,404
,2015-11-12 11:30,12,118.95,119,118.5,118.65,592
,2015-11-12 12:00,12,118.6,119.25,118.55,119.25,769
,2015-11-13 03:00,13,119,119.65,119,119.15,546
,2015-11-13 03:30,13,119.1,119.35,119,119.2,130
,2015-11-13 04:00,13,119.3,119.5,119.05,119.5,133
,2015-11-13 04:30,13,119.5,119.5,119.25,119.35,97
,2015-11-13 05:00,13,119.35,119.35,119.1,119.25,112
,2015-11-13 05:30,13,119.2,119.25,119.05,119.05,72
,2015-11-13 06:00,13,119.05,119.35,118.9,118.9,316
,2015-11-13 06:30,13,118.95,119.1,118.8,118.8,373
,2015-11-13 07:00,13,118.75,119.1,118.5,118.75,1028
,2015-11-13 07:30,13,118.8,119.2,118.65,118.9,580
,2015-11-13 08:00,13,118.85,119.35,118.8,118.95,1164
,2015-11-13 08:30,13,118.85,118.9,118,118.1,1410
,2015-11-13 09:00,13,118.05,118.2,116.15,116.3,4061
,2015-11-13 09:30,13,116.25,116.85,115.8,116.85,1884
,2015-11-13 10:00,13,116.8,117.3,115.95,116.5,1211
,2015-11-13 10:30,13,116.5,116.7,116.25,116.3,417
,2015-11-13 11:00,13,116.3,116.35,115.65,116,1439
,2015-11-13 11:30,13,116,116.1,115.5,115.95,957
,2015-11-13 12:00,13,116,116.05,115.3,115.8,1728
,2015-11-16 03:00,16,116.4,116.65,116.05,116.15,602
,2015-11-16 03:30,16,116.1,116.5,116.1,116.3,251
,2015-11-16 04:00,16,116.3,116.6,116,116.55,274
,2015-11-16 04:30,16,116.5,116.65,116.3,116.45,180
,2015-11-16 05:00,16,116.45,116.6,116.35,116.4,158
,2015-11-16 05:30,16,116.4,116.7,116.35,116.7,125
,2015-11-16 06:00,16,116.65,116.7,116.55,116.7,173
,2015-11-16 06:30,16,116.6,116.7,116.5,116.5,219
,2015-11-16 07:00,16,116.5,116.65,116,116.1,714
,2015-11-16 07:30,16,116.15,117.15,116.05,117.1,1321
,2015-11-16 08:00,16,117.05,117.3,116.65,117.25,957
,2015-11-16 08:30,16,117.25,117.3,116.9,117.25,781
,2015-11-16 09:00,16,117.25,117.9,117.15,117.9,1039
,2015-11-16 09:30,16,117.9,118,117.2,117.45,957
,2015-11-16 10:00,16,117.4,117.95,117.25,117.85,568
,2015-11-16 10:30,16,117.8,118.35,117.7,118,1101
,2015-11-16 11:00,16,118,118.35,117.85,118.35,609
,2015-11-16 11:30,16,118.25,118.95,118.15,118.3,1078
,2015-11-16 12:00,16,118.4,118.7,118.1,118.65,1231
,2015-11-17 03:00,17,118.8,119.25,118.65,118.95,389
,2015-11-17 03:30,17,118.9,119.15,118.9,119,114
,2015-11-17 04:00,17,118.95,119.4,118.95,119.35,270
,2015-11-17 04:30,17,119.4,119.55,119.05,119.5,356
,2015-11-17 05:00,17,119.45,119.8,119.25,119.55,216
,2015-11-17 05:30,17,119.55,119.75,119.25,119.4,163
,2015-11-17 06:00,17,119.4,119.8,119.05,119.55,493
,2015-11-17 06:30,17,119.55,119.8,119.3,119.35,265
,2015-11-17 07:00,17,119.35,119.4,118.4,118.6,863
,2015-11-17 07:30,17,118.8,119.15,118.15,118.4,955
,2015-11-17 08:00,17,118.35,118.5,117.75,118.25,829
,2015-11-17 08:30,17,118.3,118.3,117.65,118.15,708
,2015-11-17 09:00,17,118.2,118.65,117.9,118.2,650
,2015-11-17 09:30,17,118.2,118.6,117.95,118.55,683
,2015-11-17 10:00,17,118.55,119.35,118.4,119.1,971
,2015-11-17 10:30,17,119.1,119.15,118.25,118.45,392
,2015-11-17 11:00,17,118.5,119.15,118.15,119.15,522
,2015-11-17 11:30,17,119.15,119.15,118.8,119.05,314
,2015-11-17 12:00,17,119,119.15,118,118.05,1163
,2015-11-18 03:00,18,117.7,118.15,117.7,118.05,293
,2015-11-18 03:30,18,118,118.15,117.9,118.15,63
,2015-11-18 04:00,18,118.1,118.1,117.3,117.65,291
,2015-11-18 04:30,18,117.6,117.75,117.4,117.5,121
,2015-11-18 05:00,18,117.45,117.55,117.1,117.15,159
,2015-11-18 05:30,18,117.25,117.55,117.2,117.45,92
,2015-11-18 06:00,18,117.45,117.6,117.3,117.4,146
,2015-11-18 06:30,18,117.35,117.5,117.1,117.2,295
,2015-11-18 07:00,18,117.2,117.2,115.95,116.6,1406
,2015-11-18 07:30,18,116.6,117,116.3,116.8,599
,2015-11-18 08:00,18,116.85,117,116.3,116.75,844
,2015-11-18 08:30,18,116.75,118.65,116.75,118.05,1902
,2015-11-18 09:00,18,117.95,118.2,117.75,117.9,528
,2015-11-18 09:30,18,117.9,117.9,117.15,117.25,499
,2015-11-18 10:00,18,117.25,117.25,116.55,116.7,838
,2015-11-18 10:30,18,116.8,116.85,116.3,116.5,703
,2015-11-18 11:00,18,116.5,116.7,116.25,116.55,478
,2015-11-18 11:30,18,116.6,116.95,116,116.1,931
,2015-11-18 12:00,18,116.1,116.5,115.65,116.1,1667
,2015-11-19 03:00,19,116.3,116.75,116.2,116.75,333
,2015-11-19 03:30,19,116.7,116.9,116.55,116.8,229
,2015-11-19 04:00,19,116.8,117.35,116.75,117.35,505
,2015-11-19 04:30,19,117.2,117.45,116.95,117.35,176
,2015-11-19 05:00,19,117.3,117.45,116.9,117.35,228
,2015-11-19 05:30,19,117.25,117.4,117.1,117.25,183
,2015-11-19 06:00,19,117.25,117.5,117.15,117.2,149
,2015-11-19 06:30,19,117.2,117.3,116.8,116.85,129
,2015-11-19 07:00,19,116.95,117,116.25,116.65,559
,2015-11-19 07:30,19,116.7,118.2,116.7,118.1,1595
,2015-11-19 08:00,19,118.05,121.3,117.7,120.5,3353
,2015-11-19 08:30,19,120.45,121.05,120.3,120.65,1927
,2015-11-19 09:00,19,120.65,122,120.4,121.75,2715
,2015-11-19 09:30,19,121.75,121.9,120.8,121.2,1038
,2015-11-19 10:00,19,121.1,121.75,121.05,121.6,1036
,2015-11-19 10:30,19,121.55,121.85,121.15,121.5,647
,2015-11-19 11:00,19,121.55,121.7,121.15,121.45,698
,2015-11-19 11:30,19,121.45,121.95,121.45,121.9,488
,2015-11-19 12:00,19,121.9,122.55,121.35,122.5,2199
,2015-11-20 03:00,20,122.5,123.5,122.25,123.25,1165
,2015-11-20 03:30,20,123.3,123.95,123.1,123.6,628
,2015-11-20 04:00,20,123.5,124.25,123.15,123.3,488
,2015-11-20 04:30,20,123.25,123.3,122.95,123.05,150
,2015-11-20 05:00,20,123,123.2,122.5,122.8,335
,2015-11-20 05:30,20,122.8,122.95,122.45,122.8,205
,2015-11-20 06:00,20,122.9,123,122.65,122.85,114
,2015-11-20 06:30,20,122.9,122.95,122.5,122.65,109
,2015-11-20 07:00,20,122.65,124,122.3,124,829
,2015-11-20 07:30,20,124,126.4,123.8,126.25,5204
,2015-11-20 08:00,20,126.3,126.35,125.3,126.05,1718
,2015-11-20 08:30,20,126.15,126.2,125.8,126,836
,2015-11-20 09:00,20,126.05,126.05,125.3,125.75,824
,2015-11-20 09:30,20,125.65,126.4,124.7,126.15,1414
,2015-11-20 10:00,20,126.15,126.6,125.3,126.35,1203
,2015-11-20 10:30,20,126.3,126.5,125.6,125.6,686
,2015-11-20 11:00,20,125.6,125.9,125.55,125.8,384
,2015-11-20 11:30,20,125.8,126.4,125.8,126,568
,2015-11-20 12:00,20,126,126.45,123.5,123.7,2250
,2015-11-23 03:00,23,124.4,124.5,123.9,124.35,748
,2015-11-23 03:30,23,124.4,124.5,123.4,123.7,381
,2015-11-23 04:00,23,123.85,123.85,123.4,123.5,210
,2015-11-23 04:30,23,123.45,123.45,123.2,123.4,200
,2015-11-23 05:00,23,123.35,123.35,123.1,123.1,197
,2015-11-23 05:30,23,123.1,123.15,122.55,122.7,378
,2015-11-23 06:00,23,122.75,123.45,122.7,123.1,317
,2015-11-23 06:30,23,123.1,123.3,122.85,122.85,165
,2015-11-23 07:00,23,122.85,123.45,121.8,122.5,1282
,2015-11-23 07:30,23,122.5,123.15,122,122.15,1243
,2015-11-23 08:00,23,122.2,122.85,121.55,121.55,889
,2015-11-23 08:30,23,121.55,122.1,120.95,121.8,1445
,2015-11-23 09:00,23,121.75,122.65,121.7,121.75,614
,2015-11-23 09:30,23,121.8,122,121.1,121.3,715
,2015-11-23 10:00,23,121.25,122,121.15,121.6,601
,2015-11-23 10:30,23,121.6,121.8,121.4,121.75,293
,2015-11-23 11:00,23,121.75,122.05,121.55,121.55,293
,2015-11-23 11:30,23,121.55,122.4,121.5,122.3,512
,2015-11-23 12:00,23,122.25,122.9,122.05,122.8,1003
,2015-11-24 03:00,24,122.6,123.45,122.55,123.25,291
,2015-11-24 03:30,24,123.2,123.3,123,123.3,93
,2015-11-24 04:00,24,123.35,123.35,122.55,122.7,174
,2015-11-24 04:30,24,122.8,122.85,122.25,122.4,112
,2015-11-24 05:00,24,122.4,122.85,122.35,122.6,65
,2015-11-24 05:30,24,122.7,123.15,122.3,122.6,112
,2015-11-24 06:00,24,122.6,123,122.2,122.35,155
,2015-11-24 06:30,24,122.35,122.5,122.15,122.15,81
,2015-11-24 07:00,24,122.15,122.7,122.05,122.35,391
,2015-11-24 07:30,24,122.35,123.85,121.85,123.6,1332
,2015-11-24 08:00,24,123.6,125.25,123.6,124.65,2256
,2015-11-24 08:30,24,124.65,124.85,123.9,124.7,906
,2015-11-24 09:00,24,124.75,125.25,124.35,125,894
,2015-11-24 09:30,24,125,125.45,124.5,125.25,902
,2015-11-24 10:00,24,125.25,125.4,124.75,125.3,531
,2015-11-24 10:30,24,125.3,125.5,124.65,124.85,696
,2015-11-24 11:00,24,124.95,125,123.85,123.85,649
,2015-11-24 11:30,24,123.9,124.55,123.3,123.75,598
,2015-11-24 12:00,24,123.75,125,123.5,124.9,1341
,2015-11-25 03:00,25,124.75,125.1,124.6,124.85,271
,2015-11-25 03:30,25,124.85,125,124.8,124.85,91
,2015-11-25 04:00,25,124.85,124.95,124.65,124.8,78
,2015-11-25 04:30,25,124.7,124.9,124.5,124.7,99
,2015-11-25 05:00,25,124.6,124.6,123.6,123.75,271
,2015-11-25 05:30,25,123.8,123.8,122.9,123.35,355
,2015-11-25 06:00,25,123.3,123.8,123.25,123.7,120
,2015-11-25 06:30,25,123.7,123.75,123.15,123.65,151
,2015-11-25 07:00,25,123.65,124.4,123.45,124.35,447
,2015-11-25 07:30,25,124.4,124.75,123.4,124.4,1098
,2015-11-25 08:00,25,124.35,124.7,124,124.35,613
,2015-11-25 08:30,25,124.35,124.7,124.05,124.45,602
,2015-11-25 09:00,25,124.45,125.3,124.3,125.15,1283
,2015-11-25 09:30,25,125.15,125.3,124.6,124.8,824
,2015-11-25 10:00,25,124.8,125.25,124.55,125.1,780
,2015-11-25 10:30,25,125.1,125.4,124.35,124.45,596
,2015-11-25 11:00,25,124.4,125.2,124.35,124.75,704
,2015-11-25 11:30,25,124.75,125.3,124.75,125.2,621
,2015-11-25 12:00,25,125.15,125.85,125.1,125.7,1687
,2015-11-27 03:00,27,124.5,124.9,124.3,124.85,336
,2015-11-27 03:30,27,124.9,124.9,124.2,124.4,153
,2015-11-27 04:00,27,124.4,125.2,124.3,124.85,275
,2015-11-27 04:30,27,124.85,125,124.8,124.85,62
,2015-11-27 05:00,27,124.9,124.95,124.45,124.55,82
,2015-11-27 05:30,27,124.6,124.8,124.5,124.7,45
,2015-11-27 06:00,27,124.75,124.9,124.5,124.55,50
,2015-11-27 06:30,27,124.6,124.95,124.6,124.75,135
,2015-11-27 07:00,27,124.85,125.8,124.8,125.55,566
,2015-11-27 07:30,27,125.6,125.7,124.95,125.05,436
,2015-11-27 08:00,27,125,125,123.7,123.8,1247
,2015-11-27 08:30,27,123.9,123.95,123.15,123.3,701
,2015-11-27 09:00,27,123.4,124.2,123.05,124,562
,2015-11-27 09:30,27,124,124.85,123.75,123.95,675
,2015-11-27 10:00,27,124,124.3,123.35,123.7,472
,2015-11-27 10:30,27,123.8,124,123.15,123.55,438
,2015-11-27 11:00,27,123.55,124.1,123.4,124.1,403
,2015-11-27 11:30,27,124.1,124.4,123.45,124.05,1123
,2015-11-30 03:00,30,123.55,123.9,123.05,123.6,713
,2015-11-30 03:30,30,123.65,123.65,123.2,123.3,75
,2015-11-30 04:00,30,123.4,123.5,123.25,123.45,36
,2015-11-30 04:30,30,123.45,123.7,123.25,123.4,76
,2015-11-30 05:00,30,123.4,123.45,121.95,122.05,846
,2015-11-30 05:30,30,122.1,122.1,121.65,122.05,297
,2015-11-30 06:00,30,122.05,122.35,121.8,122.2,251
,2015-11-30 06:30,30,122.1,122.2,121.9,122,162
,2015-11-30 07:00,30,122.1,122.65,121.9,122.5,397
,2015-11-30 07:30,30,122.55,122.65,120.3,120.65,2227
,2015-11-30 08:00,30,120.65,120.7,119.8,120.15,1900
,2015-11-30 08:30,30,120.2,120.3,118.8,119.15,2031
,2015-11-30 09:00,30,119.2,119.35,118.35,118.55,1758
,2015-11-30 09:30,30,118.6,119.05,118.25,118.35,1139
,2015-11-30 10:00,30,118.3,118.9,118.1,118.8,1046
,2015-11-30 10:30,30,118.8,119.1,118.3,118.35,667
,2015-11-30 11:00,30,118.3,118.7,118.25,118.3,407
,2015-11-30 11:30,30,118.4,119.1,118.35,119.1,429
,2015-11-30 12:00,30,119.1,120.25,118.7,120.05,2481
,2015-12-01 03:00,1,120,120.1,119.35,119.4,548
,2015-12-01 03:30,1,119.4,119.9,119.35,119.6,169
,2015-12-01 04:00,1,119.5,119.5,119.15,119.2,142
,2015-12-01 04:30,1,119.2,119.25,118.8,119,299
,2015-12-01 05:00,1,119,119.5,119,119.05,190
,2015-12-01 05:30,1,119.05,119.45,119.05,119.4,84
,2015-12-01 06:00,1,119.3,119.85,119.1,119.65,320
,2015-12-01 06:30,1,119.7,119.7,119.3,119.45,208
,2015-12-01 07:00,1,119.5,119.8,118.6,118.65,811
,2015-12-01 07:30,1,118.7,118.85,117.8,118,1896
,2015-12-01 08:00,1,118.05,118.5,117.95,118.15,582
,2015-12-01 08:30,1,118.2,118.2,117.8,117.9,901
,2015-12-01 09:00,1,117.9,118.85,117.8,118.6,1078
,2015-12-01 09:30,1,118.65,119.15,118.05,118.35,900
,2015-12-01 10:00,1,118.45,118.85,118.3,118.8,537
,2015-12-01 10:30,1,118.85,119.3,118.7,119.3,480
,2015-12-01 11:00,1,119.35,119.65,118.85,118.85,569
,2015-12-01 11:30,1,118.85,119.65,118.65,119.65,476
,2015-12-01 12:00,1,119.55,120.1,119.15,119.95,1447
,2015-12-02 03:00,2,120.05,120.75,119.95,120.35,465
,2015-12-02 03:30,2,120.35,120.4,119.5,119.85,242
,2015-12-02 04:00,2,119.85,119.9,119.6,119.65,111
,2015-12-02 04:30,2,119.7,119.7,119.5,119.55,48
,2015-12-02 05:00,2,119.55,119.75,119.35,119.55,107
,2015-12-02 05:30,2,119.55,119.8,119.55,119.7,52
,2015-12-02 06:00,2,119.65,119.7,119.4,119.65,56
,2015-12-02 06:30,2,119.55,119.7,119.45,119.45,41
,2015-12-02 07:00,2,119.45,120.25,119.35,119.65,445
,2015-12-02 07:30,2,119.6,121.05,118.8,120.35,1890
,2015-12-02 08:00,2,120.3,120.85,119.7,120.15,741
,2015-12-02 08:30,2,120,120.55,119.4,119.55,493
,2015-12-02 09:00,2,119.55,119.8,119.1,119.75,453
,2015-12-02 09:30,2,119.7,119.95,119.45,119.8,383
,2015-12-02 10:00,2,119.75,120.05,119.45,119.8,467
,2015-12-02 10:30,2,119.8,120.35,119.7,120.2,377
,2015-12-02 11:00,2,120.2,120.35,119.7,120.25,513
,2015-12-02 11:30,2,120.15,120.8,120,120.35,684
,2015-12-02 12:00,2,120.35,120.7,120.1,120.25,722
,2015-12-03 03:00,3,119.9,119.95,119.05,119.7,571
,2015-12-03 03:30,3,119.65,119.75,119.5,119.7,128
,2015-12-03 04:00,3,119.75,119.9,119.45,119.75,91
,2015-12-03 04:30,3,119.8,119.95,119.65,119.8,97
,2015-12-03 05:00,3,119.9,120.3,119.85,119.85,170
,2015-12-03 05:30,3,119.95,120,119.75,119.75,39
,2015-12-03 06:00,3,119.85,119.9,119.5,119.55,110
,2015-12-03 06:30,3,119.55,120.3,119.5,120.3,314
,2015-12-03 07:00,3,120.3,122,120.1,121.55,1881
,2015-12-03 07:30,3,121.55,122.8,121.2,122.3,1652
,2015-12-03 08:00,3,122.35,122.6,121.95,122.55,852
,2015-12-03 08:30,3,122.55,123.8,122.35,123.5,2187
,2015-12-03 09:00,3,123.5,124.8,123.45,124.7,2114
,2015-12-03 09:30,3,124.75,125.05,124.15,124.3,2109
,2015-12-03 10:00,3,124.3,124.95,124.25,124.9,1087
,2015-12-03 10:30,3,124.9,125,123.8,124.5,1049
,2015-12-03 11:00,3,124.55,124.9,124.15,124.75,752
,2015-12-03 11:30,3,124.8,125.4,124.7,125,912
,2015-12-03 12:00,3,125.05,125.2,124.5,125.1,1405
,2015-12-04 03:00,4,125,125.4,124.95,125.15,270
,2015-12-04 03:30,4,125.15,125.2,124.85,124.95,166
,2015-12-04 04:00,4,124.95,125.15,124.9,125.05,197
,2015-12-04 04:30,4,125.05,125.15,124.95,125.1,133
,2015-12-04 05:00,4,125.05,125.05,124.15,124.15,326
,2015-12-04 05:30,4,124.15,124.45,124.05,124.1,227
,2015-12-04 06:00,4,124.1,124.2,123.45,123.75,291
,2015-12-04 06:30,4,123.75,124.25,123.75,123.95,187
,2015-12-04 07:00,4,123.85,125.45,123.85,125,1139
,2015-12-04 07:30,4,125.05,125.8,124.3,125.2,1657
,2015-12-04 08:00,4,125.25,125.6,124.45,125.45,880
,2015-12-04 08:30,4,125.5,125.8,125.1,125.25,987
,2015-12-04 09:00,4,125.25,127,125.15,126.75,2393
,2015-12-04 09:30,4,126.75,127,125.75,125.9,958
,2015-12-04 10:00,4,125.9,126.85,125.5,126.8,819
,2015-12-04 10:30,4,126.8,126.9,126.25,126.4,671
,2015-12-04 11:00,4,126.4,126.55,125.9,125.95,600
,2015-12-04 11:30,4,125.95,126.45,125.9,126.4,482
,2015-12-04 12:00,4,126.4,127.3,126.2,126.7,2265
,2015-12-07 03:00,7,125.45,126.8,125.45,126.75,713
,2015-12-07 03:30,7,126.75,126.8,126.3,126.5,188
,2015-12-07 04:00,7,126.45,126.45,125.1,125.5,491
,2015-12-07 04:30,7,125.5,126.1,125.5,125.9,160
,2015-12-07 05:00,7,125.85,126,125.8,125.9,28
,2015-12-07 05:30,7,125.85,126.25,125.8,126.25,98
,2015-12-07 06:00,7,126.2,126.35,125.85,126.35,211
,2015-12-07 06:30,7,126.35,126.85,126.1,126.8,380
,2015-12-07 07:00,7,126.85,127.35,126.3,126.55,1056
,2015-12-07 07:30,7,126.6,127.75,126.45,127.15,1745
,2015-12-07 08:00,7,127.1,127.4,126.3,126.75,1019
,2015-12-07 08:30,7,126.7,127.55,126.5,127.4,961
,2015-12-07 09:00,7,127.45,128.25,127.1,128.2,1515
,2015-12-07 09:30,7,128.2,128.3,127.45,128,1341
,2015-12-07 10:00,7,127.95,128.25,127.35,127.55,891
,2015-12-07 10:30,7,127.45,127.6,126.4,126.4,996
,2015-12-07 11:00,7,126.4,127.1,125.75,127,844
,2015-12-07 11:30,7,127.05,127.45,126.65,127.15,613
,2015-12-07 12:00,7,127.2,127.35,125.65,125.85,1466
,2015-12-08 03:00,8,125,125,121,123.65,1470
,2015-12-08 03:30,8,123.65,124.15,123.55,123.8,204
,2015-12-08 04:00,8,123.8,124.2,123.75,124.2,143
,2015-12-08 04:30,8,124.1,124.3,123.9,123.9,140
,2015-12-08 05:00,8,123.9,124.05,123.7,123.9,299
,2015-12-08 05:30,8,124,124.25,123.8,124.2,108
,2015-12-08 06:00,8,124.2,124.25,123.85,124.05,74
,2015-12-08 06:30,8,124.05,124.15,123.5,123.75,181
,2015-12-08 07:00,8,123.8,124.95,123.55,124.65,929
,2015-12-08 07:30,8,124.7,125.45,124.65,125.25,1096
,2015-12-08 08:00,8,125.25,125.7,124.95,125.25,754
,2015-12-08 08:30,8,125.35,126.15,125.35,125.8,794
,2015-12-08 09:00,8,125.8,126.3,125.2,126.05,763
,2015-12-08 09:30,8,126.15,126.4,125.75,126.3,616
,2015-12-08 10:00,8,126.35,126.95,126.15,126.9,908
,2015-12-08 10:30,8,126.9,126.95,126.4,126.45,458
,2015-12-08 11:00,8,126.55,126.75,126.25,126.6,389
,2015-12-08 11:30,8,126.55,126.7,125.85,126.55,667
,2015-12-08 12:00,8,126.6,126.6,125.1,125.75,1441
,2015-12-09 03:00,9,125,126.6,124.8,126.4,518
,2015-12-09 03:30,9,126.45,126.5,126.25,126.35,185
,2015-12-09 04:00,9,126.3,126.3,125.9,126,139
,2015-12-09 04:30,9,126,126.4,125.95,126.05,88
,2015-12-09 05:00,9,126,126.85,126,126.65,229
,2015-12-09 05:30,9,126.65,126.8,126.5,126.75,37
,2015-12-09 06:00,9,126.75,126.8,126,126.25,142
,2015-12-09 06:30,9,126.3,126.45,126.2,126.25,191
,2015-12-09 07:00,9,126.2,126.6,125.65,126.4,862
,2015-12-09 07:30,9,126.35,127.35,126.2,126.65,1347
,2015-12-09 08:00,9,126.7,127.5,126.7,127.1,979
,2015-12-09 08:30,9,127.15,127.4,126.6,126.75,580
,2015-12-09 09:00,9,126.7,127.5,126.6,127.35,676
,2015-12-09 09:30,9,127.45,127.7,126.75,126.9,803
,2015-12-09 10:00,9,126.9,127.7,126.6,127.35,794
,2015-12-09 10:30,9,127.35,127.35,125.9,126.25,953
,2015-12-09 11:00,9,126.25,127.15,126.2,126.85,542
,2015-12-09 11:30,9,126.9,127.3,126.65,127,552
,2015-12-09 12:00,9,127,127.1,126.2,126.8,1051
,2015-12-09 12:30,9,126.8,126.8,126.8,126.8,2
,2015-12-10 03:00,10,126.8,127.25,126.35,126.8,223
,2015-12-10 03:30,10,126.9,127.65,126.85,127.45,253
,2015-12-10 04:00,10,127.35,127.4,126.95,127,124
,2015-12-10 04:30,10,126.95,127.05,126.35,126.65,162
,2015-12-10 05:00,10,126.6,126.7,126.5,126.7,51
,2015-12-10 05:30,10,126.55,126.65,126.3,126.35,61
,2015-12-10 06:00,10,126.4,126.4,125.75,125.75,243
,2015-12-10 06:30,10,125.8,125.85,124.9,125.6,638
,2015-12-10 07:00,10,125.65,126.3,125.6,125.95,637
,2015-12-10 07:30,10,126,126.85,125.95,126.75,663
,2015-12-10 08:00,10,126.75,126.9,125.95,126.05,765
,2015-12-10 08:30,10,126,126.5,125.95,126.4,478
,2015-12-10 09:00,10,126.4,126.85,126.3,126.35,496
,2015-12-10 09:30,10,126.35,126.55,125.75,126.1,739
,2015-12-10 10:00,10,126,126.6,125.8,126.6,499
,2015-12-10 10:30,10,126.6,126.65,126.2,126.35,460
,2015-12-10 11:00,10,126.35,126.5,125.9,126.2,417
,2015-12-10 11:30,10,126.25,126.75,126,126.25,523
,2015-12-10 12:00,10,126.25,126.75,126.25,126.55,698
,2015-12-11 03:00,11,126.35,126.4,125.95,126.2,176
,2015-12-11 03:30,11,126.25,126.3,125.4,125.4,211
,2015-12-11 04:00,11,125.4,125.4,124.25,124.6,564
,2015-12-11 04:30,11,124.6,124.95,124.45,124.9,100
,2015-12-11 05:00,11,124.9,124.95,123.8,124.05,570
,2015-12-11 05:30,11,124.1,124.55,124.1,124.35,134
,2015-12-11 06:00,11,124.45,124.65,124.2,124.5,95
,2015-12-11 06:30,11,124.45,124.8,124.45,124.65,152
,2015-12-11 07:00,11,124.65,124.8,124.1,124.5,827
,2015-12-11 07:30,11,124.5,124.9,124.15,124.55,740
,2015-12-11 08:00,11,124.55,124.9,123,123.05,1539
,2015-12-11 08:30,11,123.1,123.1,121.9,121.95,3729
,2015-12-11 09:00,11,121.95,121.95,120.85,120.95,2987
,2015-12-11 09:30,11,121,121.5,120.9,121,1207
,2015-12-11 10:00,11,121.05,121.45,120.9,121.15,913
,2015-12-11 10:30,11,121.15,122.45,121.15,121.95,1174
,2015-12-11 11:00,11,121.95,122,121.25,121.7,473
,2015-12-11 11:30,11,121.7,122,121.3,121.95,559
,2015-12-11 12:00,11,121.95,122.25,121,121.5,2361
,2015-12-14 03:00,14,121.1,121.2,119.65,120.25,1248
,2015-12-14 03:30,14,120.2,120.3,119.85,120.1,265
,2015-12-14 04:00,14,120.1,120.35,119.95,120.15,189
,2015-12-14 04:30,14,120.1,120.3,120.05,120.2,73
,2015-12-14 05:00,14,120.15,120.2,120.05,120.15,120
,2015-12-14 05:30,14,120.1,120.15,119.85,119.95,270
,2015-12-14 06:00,14,120,120.15,119.9,120.1,212
,2015-12-14 06:30,14,120.15,120.15,119.9,120.05,208
,2015-12-14 07:00,14,120.05,120.8,119.2,119.4,1275
,2015-12-14 07:30,14,119.45,119.85,118.95,119.75,1410
,2015-12-14 08:00,14,119.8,120.5,119.15,119.3,958
,2015-12-14 08:30,14,119.25,119.4,118.75,118.75,1072
,2015-12-14 09:00,14,118.75,118.8,118.5,118.6,1348
,2015-12-14 09:30,14,118.55,119.25,118.1,118.6,1752
,2015-12-14 10:00,14,118.6,118.6,118.1,118.2,589
,2015-12-14 10:30,14,118.15,118.4,117.9,118.3,1005
,2015-12-14 11:00,14,118.35,118.7,118.25,118.4,519
,2015-12-14 11:30,14,118.35,118.7,118.3,118.65,589
,2015-12-14 12:00,14,118.65,121,118.65,120.6,2367
,2015-12-15 03:00,15,120.35,120.7,120.25,120.7,499
,2015-12-15 03:30,15,120.65,121.05,120.55,120.8,266
,2015-12-15 04:00,15,120.8,121.75,120.8,121.7,504
,2015-12-15 04:30,15,121.65,121.7,121.35,121.45,247
,2015-12-15 05:00,15,121.45,121.65,121.25,121.25,139
,2015-12-15 05:30,15,121.3,121.35,120.95,121.1,183
,2015-12-15 06:00,15,121.1,121.3,121,121.1,88
,2015-12-15 06:30,15,121.15,121.15,121,121.15,88
,2015-12-15 07:00,15,121.15,121.6,120.65,120.9,843
,2015-12-15 07:30,15,120.9,120.9,119.9,120.05,1282
,2015-12-15 08:00,15,120.05,120.45,119.85,120.05,617
,2015-12-15 08:30,15,120.1,120.7,120,120.1,421
,2015-12-15 09:00,15,120.2,120.35,119.25,119.3,844
,2015-12-15 09:30,15,119.35,119.95,119.05,119.9,778
,2015-12-15 10:00,15,119.75,119.95,119.4,119.45,351
,2015-12-15 10:30,15,119.5,119.75,119.15,119.25,392
,2015-12-15 11:00,15,119.25,119.5,118.95,119.4,599
,2015-12-15 11:30,15,119.35,120.65,119.35,120.35,896
,2015-12-15 12:00,15,120.35,120.35,119.65,119.75,1144
,2015-12-16 03:00,16,119.8,120.4,119.7,120.4,589
,2015-12-16 03:30,16,120.4,120.8,120.3,120.65,218
,2015-12-16 04:00,16,120.6,120.6,120.2,120.2,74
,2015-12-16 04:30,16,120.15,120.45,120.15,120.3,88
,2015-12-16 05:00,16,120.2,120.35,119.2,119.8,359
,2015-12-16 05:30,16,119.8,120,119.7,119.75,82
,2015-12-16 06:00,16,119.75,120.1,119.75,119.9,98
,2015-12-16 06:30,16,119.75,120.6,119.6,120.15,401
,2015-12-16 07:00,16,120.15,120.5,119.4,119.45,625
,2015-12-16 07:30,16,119.45,121.2,118.9,120.65,1515
,2015-12-16 08:00,16,120.65,121.05,120.1,120.45,655
,2015-12-16 08:30,16,120.4,120.7,119.1,119.15,1048
,2015-12-16 09:00,16,119.2,119.7,118.8,119.6,874
,2015-12-16 09:30,16,119.5,119.6,119.05,119.15,301
,2015-12-16 10:00,16,119.25,119.55,118.85,119.05,396
,2015-12-16 10:30,16,118.95,119.7,118.95,119.45,513
,2015-12-16 11:00,16,119.45,119.8,119.2,119.7,414
,2015-12-16 11:30,16,119.6,119.75,119.3,119.35,262
,2015-12-16 12:00,16,119.35,119.55,119.1,119.35,1304
,2015-12-17 03:00,17,119.25,119.7,119.25,119.55,263
,2015-12-17 03:30,17,119.6,119.85,119.4,119.7,148
,2015-12-17 04:00,17,119.65,119.75,119.55,119.55,82
,2015-12-17 04:30,17,119.55,119.8,119.4,119.4,120
,2015-12-17 05:00,17,119.35,119.4,119.15,119.15,182
,2015-12-17 05:30,17,119.25,119.45,119.1,119.15,89
,2015-12-17 06:00,17,119.1,119.3,119.05,119.3,96
,2015-12-17 06:30,17,119.25,119.5,119.25,119.5,94
,2015-12-17 07:00,17,119.5,119.65,118.85,119.25,484
,2015-12-17 07:30,17,119.25,119.5,118.45,118.6,1081
,2015-12-17 08:00,17,118.55,118.8,118.4,118.45,738
,2015-12-17 08:30,17,118.4,118.45,117.5,117.6,2006
,2015-12-17 09:00,17,117.6,118.1,117.5,117.9,861
,2015-12-17 09:30,17,117.85,118.3,117.65,117.9,451
,2015-12-17 10:00,17,117.85,118,117.35,117.55,862
,2015-12-17 10:30,17,117.6,117.9,117.35,117.65,803
,2015-12-17 11:00,17,117.65,118.15,117.5,118.15,587
,2015-12-17 11:30,17,118.15,118.65,118.1,118.35,558
,2015-12-17 12:00,17,118.35,119.4,117.95,119,1356
,2015-12-18 03:00,18,118.8,119.4,118.8,119.25,286
,2015-12-18 03:30,18,119.25,119.35,118.9,119.1,173
,2015-12-18 04:00,18,119.1,119.25,118.65,118.9,124
,2015-12-18 04:30,18,118.9,119,118.55,118.75,80
,2015-12-18 05:00,18,118.8,118.85,118.3,118.65,102
,2015-12-18 05:30,18,118.7,118.7,118.35,118.5,47
,2015-12-18 06:00,18,118.6,118.85,118.5,118.85,88
,2015-12-18 06:30,18,118.9,119.4,118.8,119.3,297
,2015-12-18 07:00,18,119.3,119.6,118.8,118.95,714
,2015-12-18 07:30,18,118.9,119.05,118.3,119,711
,2015-12-18 08:00,18,119.05,119.5,118.8,119,667
,2015-12-18 08:30,18,118.95,119.3,118.6,119.2,513
,2015-12-18 09:00,18,119.2,119.5,118.9,119.05,550
,2015-12-18 09:30,18,119.1,119.35,118.95,119.1,400
,2015-12-18 10:00,18,119.1,119.5,119.05,119.5,435
,2015-12-18 10:30,18,119.5,120.4,119.5,119.85,1569
,2015-12-18 11:00,18,119.9,119.9,118.8,118.9,545
,2015-12-18 11:30,18,118.9,119.15,118.4,118.75,777
,2015-12-18 12:00,18,118.7,119.15,118.5,118.7,787
,2015-12-21 03:00,21,118.25,118.9,117.7,118.85,437
,2015-12-21 03:30,21,118.9,119.25,118.8,119,146
,2015-12-21 04:00,21,119,119.15,118.65,118.95,104
,2015-12-21 04:30,21,118.95,119,118.6,118.75,81
,2015-12-21 05:00,21,118.75,119.1,118.65,119,101
,2015-12-21 05:30,21,118.95,119.1,118.8,118.85,79
,2015-12-21 06:00,21,118.85,118.95,118.65,118.85,59
,2015-12-21 06:30,21,118.85,118.95,116.8,117.5,1203
,2015-12-21 07:00,21,117.45,117.5,116.8,116.95,806
,2015-12-21 07:30,21,116.95,118.75,116.8,118.25,1295
,2015-12-21 08:00,21,118.2,118.7,118.2,118.45,674
,2015-12-21 08:30,21,118.45,119.2,117.85,118.15,871
,2015-12-21 09:00,21,118.2,118.45,117.45,117.7,645
,2015-12-21 09:30,21,117.65,118,117.5,117.9,548
,2015-12-21 10:00,21,117.85,118.15,117.6,117.7,315
,2015-12-21 10:30,21,117.75,117.85,117.45,117.5,435
,2015-12-21 11:00,21,117.55,117.85,117.45,117.7,283
,2015-12-21 11:30,21,117.7,117.8,117.5,117.65,201
,2015-12-21 12:00,21,117.65,117.9,117.35,117.45,774
,2015-12-22 03:00,22,117.75,118.1,117.75,117.95,243
,2015-12-22 03:30,22,118,118.25,117.9,118,101
,2015-12-22 04:00,22,118,118.1,117.85,117.9,50
,2015-12-22 04:30,22,117.9,118,117.9,117.95,47
,2015-12-22 05:00,22,117.9,117.9,117.75,117.9,100
,2015-12-22 05:30,22,117.85,118.2,117.8,118.2,94
,2015-12-22 06:00,22,118.2,118.55,118.1,118.15,210
,2015-12-22 06:30,22,118.1,118.15,118,118.05,65
,2015-12-22 07:00,22,118.05,118.5,117.6,117.8,664
,2015-12-22 07:30,22,117.75,118.7,117.7,118.4,656
,2015-12-22 08:00,22,118.5,118.6,117.8,118.1,428
,2015-12-22 08:30,22,118.05,119.05,118,118.9,743
,2015-12-22 09:00,22,118.95,119.05,118.5,118.55,754
,2015-12-22 09:30,22,118.55,118.9,118.25,118.45,401
,2015-12-22 10:00,22,118.4,118.9,118.4,118.45,343
,2015-12-22 10:30,22,118.45,118.5,118.15,118.4,310
,2015-12-22 11:00,22,118.4,118.45,118.15,118.45,184
,2015-12-22 11:30,22,118.35,118.6,118.25,118.55,376
,2015-12-22 12:00,22,118.55,119.45,118.45,119.15,1114
,2015-12-23 03:00,23,119.2,119.8,119.15,119.65,320
,2015-12-23 03:30,23,119.65,119.8,119.5,119.6,142
,2015-12-23 04:00,23,119.6,119.8,119.6,119.7,80
,2015-12-23 04:30,23,119.7,119.7,119.15,119.35,96
,2015-12-23 05:00,23,119.4,119.5,119.25,119.45,64
,2015-12-23 05:30,23,119.4,119.6,119.4,119.55,164
,2015-12-23 06:00,23,119.5,119.55,119.3,119.5,98
,2015-12-23 06:30,23,119.5,119.6,119.25,119.25,78
,2015-12-23 07:00,23,119.35,119.45,118.35,118.65,602
,2015-12-23 07:30,23,118.65,119.25,118.45,118.95,390
,2015-12-23 08:00,23,118.95,119,118.2,118.85,625
,2015-12-23 08:30,23,118.9,119.7,118.65,119.5,607
,2015-12-23 09:00,23,119.5,121.3,119.35,120.95,2449
,2015-12-23 09:30,23,121.05,121.35,120.65,121.25,1029
,2015-12-23 10:00,23,121.25,121.4,120.9,121.15,679
,2015-12-23 10:30,23,121.05,121.1,120.7,120.9,356
,2015-12-23 11:00,23,120.85,120.95,120.55,120.85,217
,2015-12-23 11:30,23,120.95,121,120.7,120.9,245
,2015-12-23 12:00,23,120.9,121.05,120.45,120.8,819
,2015-12-23 12:30,23,120.6,120.6,120.6,120.6,1
,2015-12-24 03:00,24,121,121.4,120.8,120.9,215
,2015-12-24 03:30,24,120.9,121,120.45,120.5,114
,2015-12-24 04:00,24,120.5,120.7,120.3,120.3,111
,2015-12-24 04:30,24,120.3,120.35,120.15,120.15,112
,2015-12-24 05:00,24,120.1,120.25,120.05,120.1,122
,2015-12-24 05:30,24,120.2,120.45,120.15,120.3,70
,2015-12-24 06:00,24,120.3,120.3,120.1,120.15,49
,2015-12-24 06:30,24,120.2,120.35,119.95,120.15,159
,2015-12-24 07:00,24,120.1,120.35,119.8,120,220
,2015-12-24 07:30,24,119.95,119.95,119.4,119.4,661
,2015-12-24 08:00,24,119.4,119.65,119.25,119.45,310
,2015-12-24 08:30,24,119.35,119.7,119.1,119.15,356
,2015-12-24 09:00,24,119.15,119.4,118.9,119.05,449
,2015-12-24 09:30,24,119,119.55,118.95,119.35,201
,2015-12-24 10:00,24,119.5,119.5,119.15,119.3,140
,2015-12-24 10:30,24,119.35,120.05,119.35,119.7,172
,2015-12-24 11:00,24,119.75,119.85,119.45,119.7,165
,2015-12-24 11:30,24,119.75,120.1,119.5,119.9,330
,2015-12-24 12:00,24,119.75,119.9,119.6,119.75,68
,2015-12-28 07:00,28,119.7,119.8,118.65,119.65,759
,2015-12-28 07:30,28,119.65,119.65,118.3,118.5,841
,2015-12-28 08:00,28,118.5,118.95,118.35,118.7,348
,2015-12-28 08:30,28,118.65,119.2,118.65,118.9,422
,2015-12-28 09:00,28,118.95,119.5,118.8,119.5,280
,2015-12-28 09:30,28,119.45,119.65,118.85,119,310
,2015-12-28 10:00,28,119,119.25,118.75,118.95,248
,2015-12-28 10:30,28,118.95,119.35,118.9,119.05,312
,2015-12-28 11:00,28,119.1,119.1,118.8,118.85,220
,2015-12-28 11:30,28,118.95,119.35,118.85,119.15,235
,2015-12-28 12:00,28,119.1,119.2,118.8,118.8,427
,2015-12-29 03:00,29,118.85,119.15,118.4,118.85,275
,2015-12-29 03:30,29,119,119.15,118.75,119,105
,2015-12-29 04:00,29,119,119.25,119,119.1,156
,2015-12-29 04:30,29,119.1,119.25,118.95,119,59
,2015-12-29 05:00,29,118.95,119,118.7,118.75,84
,2015-12-29 05:30,29,118.7,118.9,118.7,118.9,35
,2015-12-29 06:00,29,118.85,118.9,118.5,118.7,115
,2015-12-29 06:30,29,118.75,118.95,118.6,118.9,68
,2015-12-29 07:00,29,118.95,119.7,118.9,119.45,429
,2015-12-29 07:30,29,119.35,120.85,119.3,120.45,892
,2015-12-29 08:00,29,120.45,121.3,120.15,120.35,796
,2015-12-29 08:30,29,120.3,120.95,120.25,120.85,454
,2015-12-29 09:00,29,120.85,121.15,120.8,121.05,576
,2015-12-29 09:30,29,121.05,121.25,120.9,121.2,509
,2015-12-29 10:00,29,121.2,122.4,121.15,122.25,1907
,2015-12-29 10:30,29,122.25,122.3,121.85,122.15,666
,2015-12-29 11:00,29,122.15,122.3,121.7,121.85,482
,2015-12-29 11:30,29,121.85,122,121.25,121.6,527
,2015-12-29 12:00,29,121.65,121.7,121.1,121.15,878
,2015-12-30 03:00,30,121.5,122,121.5,121.95,219
,2015-12-30 03:30,30,122,122.15,121.75,122.15,135
,2015-12-30 04:00,30,122.05,122.1,121.4,121.6,96
,2015-12-30 04:30,30,121.6,121.65,121.25,121.3,71
,2015-12-30 05:00,30,121.3,121.6,121.3,121.5,48
,2015-12-30 05:30,30,121.5,121.75,121.4,121.65,102
,2015-12-30 06:00,30,121.7,121.75,121.6,121.65,45
,2015-12-30 06:30,30,121.7,121.75,121.25,121.25,134
,2015-12-30 07:00,30,121.35,121.85,121.3,121.75,362
,2015-12-30 07:30,30,121.65,123.5,121.6,123.45,2223
,2015-12-30 08:00,30,123.5,123.65,122.6,123.05,1139
,2015-12-30 08:30,30,123.1,123.25,122.25,122.3,742
,2015-12-30 09:00,30,122.4,123.35,122.4,123.25,719
,2015-12-30 09:30,30,123.25,123.35,122.65,122.95,601
,2015-12-30 10:00,30,123,123.2,122.5,122.75,599
,2015-12-30 10:30,30,122.7,122.95,122.5,122.9,377
,2015-12-30 11:00,30,122.9,123.15,122.8,122.8,413
,2015-12-30 11:30,30,122.9,123.25,122.85,123.1,334
,2015-12-30 12:00,30,123.15,123.75,123,123.65,1654
,2015-12-31 03:00,31,123.8,123.9,123.75,123.9,290
,2015-12-31 03:30,31,123.9,124.05,123.9,124.05,238
,2015-12-31 04:00,31,124,124.05,123.8,123.8,66
,2015-12-31 04:30,31,123.8,124,123.8,123.85,48
,2015-12-31 05:00,31,123.85,124,123.75,123.8,93
,2015-12-31 05:30,31,123.85,123.85,123.75,123.85,54
,2015-12-31 06:00,31,123.8,123.95,123.75,123.85,38
,2015-12-31 06:30,31,123.85,123.9,123.75,123.85,34
,2015-12-31 07:00,31,123.8,124.2,123.65,124.05,479
,2015-12-31 07:30,31,124.1,124.8,124.1,124.65,773
,2015-12-31 08:00,31,124.6,124.85,124.4,124.8,468
,2015-12-31 08:30,31,124.85,125,124.7,124.85,662
,2015-12-31 09:00,31,124.85,125.55,124.8,125.5,673
,2015-12-31 09:30,31,125.5,125.65,125.1,125.25,628
,2015-12-31 10:00,31,125.25,125.75,125.2,125.7,456
,2015-12-31 10:30,31,125.65,125.8,125.4,125.75,426
,2015-12-31 11:00,31,125.8,126.35,125.7,126.35,847
,2015-12-31 11:30,31,126.35,126.5,126,126.45,829
,2015-12-31 12:00,31,126.45,126.8,125.8,126,1990
,2016-01-04 03:00,4,126.15,126.3,125.6,126.1,643
,2016-01-04 03:30,4,126.1,126.15,125.8,126,318
,2016-01-04 04:00,4,125.9,125.95,124.65,124.8,571
,2016-01-04 04:30,4,124.8,125,124,124.1,533
,2016-01-04 05:00,4,124.1,124.3,123.75,123.8,358
,2016-01-04 05:30,4,123.8,123.9,123.05,123.1,652
,2016-01-04 06:00,4,123.1,123.1,122.15,122.25,781
,2016-01-04 06:30,4,122.25,122.9,122.25,122.5,351
,2016-01-04 07:00,4,122.5,123.55,122.05,123.1,1427
,2016-01-04 07:30,4,123.2,125.15,123.1,124.65,2119
,2016-01-04 08:00,4,124.65,125.3,124.55,124.8,1160
,2016-01-04 08:30,4,124.75,125.05,124.45,125,950
,2016-01-04 09:00,4,124.95,125.5,124.8,125.3,1379
,2016-01-04 09:30,4,125.3,125.75,125.05,125.65,958
,2016-01-04 10:00,4,125.65,125.9,125.35,125.45,1580
,2016-01-04 10:30,4,125.35,125.75,125.25,125.75,873
,2016-01-04 11:00,4,125.75,125.85,125.4,125.8,717
,2016-01-04 11:30,4,125.8,125.85,125.25,125.4,641
,2016-01-04 12:00,4,125.4,125.4,123.7,123.9,1708
,2016-01-05 03:00,5,123.9,124.6,123.9,124.55,248
,2016-01-05 03:30,5,124.55,124.8,124.35,124.4,114
,2016-01-05 04:00,5,124.5,124.5,123.95,124.05,250
,2016-01-05 04:30,5,124.05,124.2,123.95,123.95,54
,2016-01-05 05:00,5,123.95,124.25,123.7,123.8,293
,2016-01-05 05:30,5,123.8,123.9,123.15,123.45,339
,2016-01-05 06:00,5,123.4,124.1,123.4,124,206
,2016-01-05 06:30,5,124,124.05,123.4,124,158
,2016-01-05 07:00,5,124.05,124.95,124,124.75,739
,2016-01-05 07:30,5,124.7,125.1,124.4,124.4,728
,2016-01-05 08:00,5,124.4,124.8,123.45,123.6,924
,2016-01-05 08:30,5,123.6,123.75,121.75,122.35,2570
,2016-01-05 09:00,5,122.35,122.95,122.05,122.6,959
,2016-01-05 09:30,5,122.6,122.95,122.2,122.35,650
,2016-01-05 10:00,5,122.35,123.1,122.15,122.9,785
,2016-01-05 10:30,5,122.9,123.05,122.3,122.65,632
,2016-01-05 11:00,5,122.6,123,122.4,122.55,405
,2016-01-05 11:30,5,122.5,122.95,122.35,122.8,473
,2016-01-05 12:00,5,122.8,123.15,122.45,123.15,730
,2016-01-06 03:00,6,123.05,123.25,122.3,122.65,299
,2016-01-06 03:30,6,122.7,122.9,122.6,122.9,98
,2016-01-06 04:00,6,122.8,122.9,122.75,122.85,129
,2016-01-06 04:30,6,122.85,122.9,122.65,122.7,66
,2016-01-06 05:00,6,122.65,122.65,122.45,122.55,188
,2016-01-06 05:30,6,122.5,122.65,122.4,122.45,118
,2016-01-06 06:00,6,122.4,122.65,121.85,122.15,336
,2016-01-06 06:30,6,122.15,122.2,120.55,120.65,1185
,2016-01-06 07:00,6,120.65,121.35,120.4,121.2,1198
,2016-01-06 07:30,6,121.2,121.2,119.5,119.6,2528
,2016-01-06 08:00,6,119.55,120.45,119.55,120.2,1140
,2016-01-06 08:30,6,120.2,120.65,120.15,120.6,734
,2016-01-06 09:00,6,120.5,120.75,120.05,120.4,788
,2016-01-06 09:30,6,120.35,120.45,119.8,119.85,758
,2016-01-06 10:00,6,119.85,120,119.8,119.85,639
,2016-01-06 10:30,6,119.9,120.3,119.85,119.9,482
,2016-01-06 11:00,6,119.95,120,119.65,119.7,544
,2016-01-06 11:30,6,119.65,120,119.5,119.95,465
,2016-01-06 12:00,6,119.95,120.15,119.5,119.55,1358
,2016-01-07 03:00,7,119.05,119.2,118.2,118.5,1278
,2016-01-07 03:30,7,118.5,118.7,118.35,118.6,201
,2016-01-07 04:00,7,118.6,118.6,118.3,118.35,189
,2016-01-07 04:30,7,118.3,118.7,118.3,118.65,88
,2016-01-07 05:00,7,118.7,118.9,118.5,118.9,170
,2016-01-07 05:30,7,118.9,118.9,118.7,118.7,61
,2016-01-07 06:00,7,118.65,118.75,118.5,118.5,133
,2016-01-07 06:30,7,118.55,118.7,118.35,118.45,197
,2016-01-07 07:00,7,118.55,118.75,118,118.65,926
,2016-01-07 07:30,7,118.65,118.65,117.9,118,972
,2016-01-07 08:00,7,118,118.35,117.95,118.25,894
,2016-01-07 08:30,7,118.2,118.8,118.2,118.6,1064
,2016-01-07 09:00,7,118.5,118.95,118.35,118.55,840
,2016-01-07 09:30,7,118.5,118.55,118.2,118.25,811
,2016-01-07 10:00,7,118.2,118.5,117.95,118.05,828
,2016-01-07 10:30,7,118.05,118.65,117.95,118.15,773
,2016-01-07 11:00,7,118.15,118.3,118.05,118.25,418
,2016-01-07 11:30,7,118.25,118.4,118.05,118.2,548
,2016-01-07 12:00,7,118.2,118.65,118.15,118.35,1002
,2016-01-08 03:00,8,119.6,119.9,119.05,119.25,666
,2016-01-08 03:30,8,119.25,119.3,119.05,119.2,146
,2016-01-08 04:00,8,119.15,119.15,118.75,118.85,213
,2016-01-08 04:30,8,118.9,119,118.8,118.85,69
,2016-01-08 05:00,8,118.85,118.9,118.8,118.8,62
,2016-01-08 05:30,8,118.9,119.3,118.85,119.25,178
,2016-01-08 06:00,8,119.3,119.5,119.15,119.3,111
,2016-01-08 06:30,8,119.3,119.55,119.2,119.5,157
,2016-01-08 07:00,8,119.5,119.85,119.35,119.5,567
,2016-01-08 07:30,8,119.45,119.7,118.35,118.95,1378
,2016-01-08 08:00,8,118.9,119.1,118.8,119.05,880
,2016-01-08 08:30,8,119.05,119.3,118.9,118.9,605
,2016-01-08 09:00,8,118.9,119.15,118.9,118.95,723
,2016-01-08 09:30,8,118.9,119.25,118.9,119.1,683
,2016-01-08 10:00,8,119.05,119.2,118.9,119.1,477
,2016-01-08 10:30,8,119.1,119.25,118.95,119.1,399
,2016-01-08 11:00,8,119.05,119.15,118.4,118.7,842
,2016-01-08 11:30,8,118.7,118.7,118.25,118.4,641
,2016-01-08 12:00,8,118.4,119.3,118.35,119,1871
,2016-01-11 03:00,11,118,118.05,117.6,117.9,686
,2016-01-11 03:30,11,117.9,118,117.6,117.95,337
,2016-01-11 04:00,11,117.95,118.05,117.7,117.7,195
,2016-01-11 04:30,11,117.7,117.75,117.65,117.65,146
,2016-01-11 05:00,11,117.65,117.75,117.6,117.75,81
,2016-01-11 05:30,11,117.75,117.9,117.75,117.9,58
,2016-01-11 06:00,11,117.85,117.95,117.85,117.9,80
,2016-01-11 06:30,11,117.9,117.95,117.75,117.9,74
,2016-01-11 07:00,11,117.85,117.85,117.35,117.4,889
,2016-01-11 07:30,11,117.45,117.5,116.45,116.55,3052
,2016-01-11 08:00,11,116.5,116.55,115.6,115.95,3102
,2016-01-11 08:30,11,115.9,116.1,115.6,115.6,1318
,2016-01-11 09:00,11,115.6,115.65,114.9,115.05,2940
,2016-01-11 09:30,11,115.1,115.2,114.6,114.65,1521
,2016-01-11 10:00,11,114.65,116.6,114.3,115,2569
,2016-01-11 10:30,11,115.05,115.4,114.65,114.65,956
,2016-01-11 11:00,11,114.6,114.7,113.85,114.05,1509
,2016-01-11 11:30,11,114.05,114.35,113.6,114.35,1708
,2016-01-11 12:00,11,114.35,115.15,113.75,114.35,2689
,2016-01-12 03:00,12,114.5,114.65,114.15,114.15,796
,2016-01-12 03:30,12,114.2,114.55,114.15,114.5,282
,2016-01-12 04:00,12,114.5,114.55,114.4,114.5,155
,2016-01-12 04:30,12,114.45,114.45,114.25,114.25,75
,2016-01-12 05:00,12,114.35,114.65,114.25,114.55,151
,2016-01-12 05:30,12,114.55,115.3,114.55,115.2,420
,2016-01-12 06:00,12,115.15,115.25,115.05,115.25,158
,2016-01-12 06:30,12,115.25,115.3,115,115,194
,2016-01-12 07:00,12,115,115,114.1,114.15,977
,2016-01-12 07:30,12,114.15,114.45,113.7,114.3,1224
,2016-01-12 08:00,12,114.35,114.65,113.6,113.9,1653
,2016-01-12 08:30,12,113.85,114.35,113.7,114.3,966
,2016-01-12 09:00,12,114.35,114.4,113.85,114.25,791
,2016-01-12 09:30,12,114.3,114.65,114.05,114.2,916
,2016-01-12 10:00,12,114.15,114.5,113.95,114.05,630
,2016-01-12 10:30,12,114.05,114.35,113.8,114.1,751
,2016-01-12 11:00,12,114.15,114.35,114.05,114.1,467
,2016-01-12 11:30,12,114.05,114.35,113.85,114.3,711
,2016-01-12 12:00,12,114.35,115.15,114.05,114.05,1935
,2016-01-13 03:00,13,114.5,114.9,114.5,114.65,516
,2016-01-13 03:30,13,114.65,115.05,114.6,114.8,371
,2016-01-13 04:00,13,114.85,115.15,114.85,115.05,231
,2016-01-13 04:30,13,115,115.2,114.9,115,203
,2016-01-13 05:00,13,115,115.15,115,115.1,80
,2016-01-13 05:30,13,115,115.4,115,115.2,206
,2016-01-13 06:00,13,115.2,115.4,115,115.15,126
,2016-01-13 06:30,13,115.15,115.2,115.05,115.2,84
,2016-01-13 07:00,13,115.1,115.25,114.45,114.45,776
,2016-01-13 07:30,13,114.5,115.05,114.35,114.7,915
,2016-01-13 08:00,13,114.65,115.25,114.4,115.25,715
,2016-01-13 08:30,13,115.25,115.9,115.2,115.5,1186
,2016-01-13 09:00,13,115.4,115.9,115.05,115.85,755
,2016-01-13 09:30,13,115.9,115.9,115.3,115.45,843
,2016-01-13 10:00,13,115.45,115.7,115.15,115.25,517
,2016-01-13 10:30,13,115.25,115.6,115.15,115.5,435
,2016-01-13 11:00,13,115.55,115.65,114.8,115,738
,2016-01-13 11:30,13,114.95,115.05,114.75,114.85,516
,2016-01-13 12:00,13,114.8,115,114.55,114.95,1293
,2016-01-14 03:00,14,114.8,114.8,114,114.4,421
,2016-01-14 03:30,14,114.35,114.4,113.8,114,317
,2016-01-14 04:00,14,114,114.05,113.8,113.9,146
,2016-01-14 04:30,14,113.8,114,113.65,113.9,257
,2016-01-14 05:00,14,113.9,114.1,113.75,114.05,147
,2016-01-14 05:30,14,114.1,114.2,114,114.05,58
,2016-01-14 06:00,14,114.1,114.65,114.1,114.6,238
,2016-01-14 06:30,14,114.6,114.65,114.35,114.4,206
,2016-01-14 07:00,14,114.4,114.4,113.65,113.75,827
,2016-01-14 07:30,14,113.75,114.2,113.5,113.6,966
,2016-01-14 08:00,14,113.55,114.3,113.55,113.75,980
,2016-01-14 08:30,14,113.7,114.05,113.65,113.65,879
,2016-01-14 09:00,14,113.65,114,113.6,113.85,717
,2016-01-14 09:30,14,113.8,114.35,113.7,114.25,867
,2016-01-14 10:00,14,114.2,114.7,114.1,114.4,688
,2016-01-14 10:30,14,114.45,114.45,114.05,114.15,478
,2016-01-14 11:00,14,114.15,114.5,114.1,114.35,472
,2016-01-14 11:30,14,114.3,115.05,114.1,115.05,559
,2016-01-14 12:00,14,115.05,116.1,114.9,115.7,2214
,2016-01-15 03:00,15,115.6,115.65,115.05,115.15,432
,2016-01-15 03:30,15,115.1,115.65,115.05,115.65,301
,2016-01-15 04:00,15,115.6,115.65,115.05,115.15,252
,2016-01-15 04:30,15,115.15,115.35,115.05,115.35,127
,2016-01-15 05:00,15,115.25,115.25,115.15,115.15,91
,2016-01-15 05:30,15,115.2,115.35,115.15,115.25,57
,2016-01-15 06:00,15,115.35,115.6,115.15,115.15,136
,2016-01-15 06:30,15,115.15,115.3,115.1,115.2,87
,2016-01-15 07:00,15,115.2,115.2,114.2,114.9,891
,2016-01-15 07:30,15,114.9,114.9,114,114.05,1118
,2016-01-15 08:00,15,114.1,114.65,113.95,114.65,576
,2016-01-15 08:30,15,114.65,114.7,114.1,114.2,674
,2016-01-15 09:00,15,114.15,114.45,114.05,114.05,568
,2016-01-15 09:30,15,114.1,114.25,113.8,114,814
,2016-01-15 10:00,15,113.95,114.3,113.9,113.95,559
,2016-01-15 10:30,15,113.95,114.35,113.95,114.15,349
,2016-01-15 11:00,15,114.15,114.15,113.85,113.85,398
,2016-01-15 11:30,15,113.85,114.45,113.65,114.1,808
,2016-01-15 12:00,15,114.15,115.2,114,115,1449
,2016-01-19 03:00,19,114.3,115.45,113.6,115.45,1007
,2016-01-19 03:30,19,115.45,115.9,115.45,115.9,589
,2016-01-19 04:00,19,115.85,115.9,115.6,115.7,228
,2016-01-19 04:30,19,115.65,116.5,115.6,116.5,550
,2016-01-19 05:00,19,116.5,116.6,116.05,116.15,317
,2016-01-19 05:30,19,116.1,116.45,115.8,115.95,200
,2016-01-19 06:00,19,115.95,116.2,115.8,116.05,224
,2016-01-19 06:30,19,116.05,116.1,115.65,115.85,290
,2016-01-19 07:00,19,115.85,116.55,115.75,116.4,1143
,2016-01-19 07:30,19,116.35,116.5,115.7,115.9,805
,2016-01-19 08:00,19,115.9,115.95,115.1,115.8,923
,2016-01-19 08:30,19,115.8,115.95,115.05,115.5,963
,2016-01-19 09:00,19,115.4,115.45,114.6,115,1076
,2016-01-19 09:30,19,114.95,115.45,114.9,115.3,564
,2016-01-19 10:00,19,115.25,116.3,115.15,116.1,975
,2016-01-19 10:30,19,116.15,116.25,115.5,115.65,566
,2016-01-19 11:00,19,115.7,115.85,115.4,115.55,421
,2016-01-19 11:30,19,115.55,115.65,115.25,115.5,360
,2016-01-19 12:00,19,115.5,115.75,115.2,115.3,1219
,2016-01-20 03:00,20,114.65,114.7,113.9,113.95,814
,2016-01-20 03:30,20,113.95,114.15,113.95,114,156
,2016-01-20 04:00,20,114.05,114.15,113.9,114.05,140
,2016-01-20 04:30,20,114,114.3,114,114.2,132
,2016-01-20 05:00,20,114.2,114.3,113.6,113.7,581
,2016-01-20 05:30,20,113.7,114,113.6,113.65,312
,2016-01-20 06:00,20,113.7,113.75,113.35,113.75,629
,2016-01-20 06:30,20,113.75,113.95,113.5,113.7,228
,2016-01-20 07:00,20,113.8,113.8,113.25,113.3,1160
,2016-01-20 07:30,20,113.4,114.05,113.3,113.7,873
,2016-01-20 08:00,20,113.6,114.05,113.35,113.6,745
,2016-01-20 08:30,20,113.6,113.85,112.6,112.6,2102
,2016-01-20 09:00,20,112.65,113.15,112.5,112.8,1387
,2016-01-20 09:30,20,112.8,112.8,111.8,111.9,2025
,2016-01-20 10:00,20,111.9,111.95,111.05,111.25,2398
,2016-01-20 10:30,20,111.25,111.6,111.15,111.4,762
,2016-01-20 11:00,20,111.35,111.55,111.2,111.35,846
,2016-01-20 11:30,20,111.35,112,111.25,111.95,793
,2016-01-20 12:00,20,112,112.6,111.5,112.2,2087
,2016-01-21 03:00,21,112,112.25,111.6,112.15,688
,2016-01-21 03:30,21,112.15,112.35,112.05,112.3,208
,2016-01-21 04:00,21,112.3,113.35,112.3,113.05,489
,2016-01-21 04:30,21,113.05,113.05,112.6,112.75,249
,2016-01-21 05:00,21,112.7,112.7,112.25,112.4,246
,2016-01-21 05:30,21,112.4,112.55,111.95,112.25,158
,2016-01-21 06:00,21,112.3,112.3,112,112.25,118
,2016-01-21 06:30,21,112.2,112.75,111.9,112.7,423
,2016-01-21 07:00,21,112.7,113.05,112,113,812
,2016-01-21 07:30,21,113.05,114.4,112.9,113.05,1686
,2016-01-21 08:00,21,113.1,114.05,112.6,113.45,1230
,2016-01-21 08:30,21,113.35,113.4,112.2,112.55,981
,2016-01-21 09:00,21,112.55,113.2,112.3,113,966
,2016-01-21 09:30,21,113,113,112.45,112.6,647
,2016-01-21 10:00,21,112.6,113.6,112.55,113.45,1048
,2016-01-21 10:30,21,113.45,113.75,113.15,113.7,660
,2016-01-21 11:00,21,113.7,114,113.3,113.5,930
,2016-01-21 11:30,21,113.45,113.8,113.15,113.75,731
,2016-01-21 12:00,21,113.75,114.65,113.6,114.05,2414
,2016-01-22 03:00,22,115,115.7,115,115.55,874
,2016-01-22 03:30,22,115.55,116.15,115.55,116.1,416
,2016-01-22 04:00,22,116,116.25,115.5,115.55,238
,2016-01-22 04:30,22,115.6,115.8,115.5,115.8,101
,2016-01-22 05:00,22,115.75,115.9,115.7,115.85,76
,2016-01-22 05:30,22,115.8,116.25,115.65,116.2,230
,2016-01-22 06:00,22,116.1,116.2,115.55,115.8,209
,2016-01-22 06:30,22,115.75,116.25,115.55,115.85,278
,2016-01-22 07:00,22,115.9,116.25,115.3,115.3,702
,2016-01-22 07:30,22,115.4,116.95,115.35,116.65,2086
,2016-01-22 08:00,22,116.6,116.9,116.15,116.65,1316
,2016-01-22 08:30,22,116.65,116.8,116.4,116.6,828
,2016-01-22 09:00,22,116.65,117.3,116.45,117.15,1720
,2016-01-22 09:30,22,117.15,117.5,115.35,115.5,2289
,2016-01-22 10:00,22,115.45,115.85,114.7,114.9,1963
,2016-01-22 10:30,22,114.9,115.4,114.85,115.15,483
,2016-01-22 11:00,22,115.2,115.9,115.05,115.45,779
,2016-01-22 11:30,22,115.5,115.85,115.35,115.85,453
,2016-01-22 12:00,22,115.85,116.25,115.1,115.1,1635
,2016-01-25 03:00,25,114.7,114.9,114.15,114.75,519
,2016-01-25 03:30,25,114.85,114.95,114.7,114.85,148
,2016-01-25 04:00,25,114.85,115,114.8,114.95,133
,2016-01-25 04:30,25,114.95,115.3,114.8,115,283
,2016-01-25 05:00,25,114.95,114.95,114.75,114.85,92
,2016-01-25 05:30,25,114.75,115.4,114.75,114.9,158
,2016-01-25 06:00,25,114.95,115.4,114.9,115.05,140
,2016-01-25 06:30,25,115,115.3,114.8,115.1,170
,2016-01-25 07:00,25,115.15,115.65,114.85,115.05,791
,2016-01-25 07:30,25,115.15,116.4,115.15,116.05,1699
,2016-01-25 08:00,25,116,116.35,115.6,116.35,810
,2016-01-25 08:30,25,116.35,117.05,116.3,116.8,1671
,2016-01-25 09:00,25,116.8,117.15,116.3,116.6,1005
,2016-01-25 09:30,25,116.65,116.9,116.35,116.75,610
,2016-01-25 10:00,25,116.7,116.7,115.65,115.7,868
,2016-01-25 10:30,25,115.65,115.95,115.6,115.9,416
,2016-01-25 11:00,25,115.85,116.2,115.75,116.15,447
,2016-01-25 11:30,25,116.1,116.3,115.95,116.2,504
,2016-01-25 12:00,25,116.2,116.75,116.15,116.55,1735
,2016-01-26 03:00,26,116.15,116.15,114.65,115.1,828
,2016-01-26 03:30,26,115.1,115.5,115.1,115.35,305
,2016-01-26 04:00,26,115.35,116.4,115.35,116.15,257
,2016-01-26 04:30,26,116.15,116.25,116,116.15,91
,2016-01-26 05:00,26,116.1,116.5,116.05,116.4,185
,2016-01-26 05:30,26,116.4,116.4,115.8,116.2,164
,2016-01-26 06:00,26,116.25,116.5,115.9,116,159
,2016-01-26 06:30,26,116,116.3,115.9,116.2,176
,2016-01-26 07:00,26,116.2,116.7,115.7,116.15,967
,2016-01-26 07:30,26,116.15,116.45,115.85,116.25,685
,2016-01-26 08:00,26,116.2,117.2,116.15,116.85,1565
,2016-01-26 08:30,26,116.8,117.15,116.6,116.6,699
,2016-01-26 09:00,26,116.6,117.2,116.45,116.8,1084
,2016-01-26 09:30,26,116.85,117.15,116.65,116.8,632
,2016-01-26 10:00,26,116.75,117,116.1,116.35,832
,2016-01-26 10:30,26,116.35,116.5,116.1,116.3,570
,2016-01-26 11:00,26,116.3,116.45,116.2,116.35,298
,2016-01-26 11:30,26,116.35,116.65,116.25,116.5,409
,2016-01-26 12:00,26,116.55,116.9,116.25,116.4,1079
,2016-01-26 12:30,26,116.5,116.5,116.5,116.5,1
,2016-01-27 03:00,27,116.55,116.7,116.3,116.6,273
,2016-01-27 03:30,27,116.6,116.65,116.45,116.45,135
,2016-01-27 04:00,27,116.45,116.55,116.4,116.45,83
,2016-01-27 04:30,27,116.5,117.1,116.3,117,313
,2016-01-27 05:00,27,116.95,117.8,116.95,117.65,741
,2016-01-27 05:30,27,117.65,117.7,117.4,117.5,345
,2016-01-27 06:00,27,117.55,117.65,117.35,117.4,183
,2016-01-27 06:30,27,117.4,117.5,117.3,117.35,125
,2016-01-27 07:00,27,117.4,118.55,117.2,118.55,2578
,2016-01-27 07:30,27,118.55,119.8,118.55,119.7,4587
,2016-01-27 08:00,27,119.65,119.8,118.55,119.45,1989
,2016-01-27 08:30,27,119.45,120.3,119.4,119.7,2838
,2016-01-27 09:00,27,119.7,119.7,118.4,119.2,1521
,2016-01-27 09:30,27,119.15,120,118.95,119.9,1472
,2016-01-27 10:00,27,119.85,120.2,119.55,119.7,1572
,2016-01-27 10:30,27,119.7,120,119.4,119.75,654
,2016-01-27 11:00,27,119.8,120.05,119.35,119.45,901
,2016-01-27 11:30,27,119.45,119.95,118.35,118.45,1237
,2016-01-27 12:00,27,118.45,119.1,117.9,118.4,1705
,2016-01-27 12:30,27,118.25,118.25,118.1,118.1,26
,2016-01-28 03:00,28,118.2,118.5,117.8,117.95,527
,2016-01-28 03:30,28,118,118.5,118,118.15,138
,2016-01-28 04:00,28,118.2,118.75,118.15,118.55,177
,2016-01-28 04:30,28,118.5,118.55,118.2,118.4,119
,2016-01-28 05:00,28,118.35,118.7,118,118.3,281
,2016-01-28 05:30,28,118.3,118.4,118.05,118.35,130
,2016-01-28 06:00,28,118.3,118.3,117.8,118,162
,2016-01-28 06:30,28,118,118.65,117.85,118.2,253
,2016-01-28 07:00,28,118.1,119.25,118.1,118.3,1269
,2016-01-28 07:30,28,118.35,118.95,118.25,118.95,823
,2016-01-28 08:00,28,118.95,119.5,118.55,119.2,1075
,2016-01-28 08:30,28,119.25,119.4,118.5,118.8,760
,2016-01-28 09:00,28,118.9,119.8,118.75,119.35,1186
,2016-01-28 09:30,28,119.4,120.05,118.8,119.45,1527
,2016-01-28 10:00,28,119.45,119.6,118.9,118.95,678
,2016-01-28 10:30,28,118.95,119.05,118.35,118.65,826
,2016-01-28 11:00,28,118.65,119.05,118.4,118.45,455
,2016-01-28 11:30,28,118.5,119,118.35,118.7,524
,2016-01-28 12:00,28,118.75,119.3,118.75,119.05,1197
,2016-01-29 03:00,29,119.25,119.4,119.1,119.3,441
,2016-01-29 03:30,29,119.3,119.4,119.1,119.35,151
,2016-01-29 04:00,29,119.3,119.65,119.2,119.4,271
,2016-01-29 04:30,29,119.35,119.45,119.25,119.4,53
,2016-01-29 05:00,29,119.35,119.35,119.1,119.1,155
,2016-01-29 05:30,29,119.05,119.35,118.9,119.25,254
,2016-01-29 06:00,29,119.2,119.6,119.2,119.4,153
,2016-01-29 06:30,29,119.4,119.4,119.15,119.3,107
,2016-01-29 07:00,29,119.3,119.85,118.9,119.25,759
,2016-01-29 07:30,29,119.25,119.6,118.8,119.5,1197
,2016-01-29 08:00,29,119.55,119.65,118.85,119.45,1118
,2016-01-29 08:30,29,119.5,119.8,119.3,119.6,869
,2016-01-29 09:00,29,119.6,119.7,119.25,119.3,671
,2016-01-29 09:30,29,119.3,119.3,118.8,119.05,1286
,2016-01-29 10:00,29,119.05,119.4,118.15,118.2,1291
,2016-01-29 10:30,29,118.15,118.25,115.85,116.1,4008
,2016-01-29 11:00,29,116.05,116.65,115.9,116.4,1236
,2016-01-29 11:30,29,116.4,116.7,116.25,116.35,585
,2016-01-29 12:00,29,116.35,116.85,116.15,116.45,2074
,2016-01-29 12:30,29,116.45,116.45,116.45,116.45,1
,2016-02-01 03:00,1,115.8,115.8,114.95,115.55,650
,2016-02-01 03:30,1,115.55,115.6,115.2,115.25,213
,2016-02-01 04:00,1,115.2,115.45,115.15,115.2,126
,2016-02-01 04:30,1,115.25,115.6,115.25,115.6,138
,2016-02-01 05:00,1,115.65,115.7,115.4,115.65,178
,2016-02-01 05:30,1,115.55,115.8,115.5,115.75,70
,2016-02-01 06:00,1,115.75,115.9,115.5,115.85,187
,2016-02-01 06:30,1,115.8,115.8,115.45,115.45,145
,2016-02-01 07:00,1,115.45,116.25,115.1,115.95,711
,2016-02-01 07:30,1,115.8,116.9,115.65,116.85,1157
,2016-02-01 08:00,1,116.85,117.25,116.4,117.1,762
,2016-02-01 08:30,1,117.05,117.85,116.95,117.7,1297
,2016-02-01 09:00,1,117.75,117.95,117.4,117.45,1014
,2016-02-01 09:30,1,117.5,117.85,117.1,117.1,952
,2016-02-01 10:00,1,117.15,117.55,116.9,116.9,716
,2016-02-01 10:30,1,116.9,117.4,116.9,117.15,419
,2016-02-01 11:00,1,117.2,117.4,116.85,117.1,568
,2016-02-01 11:30,1,117.15,117.7,117.05,117.6,486
,2016-02-01 12:00,1,117.6,117.85,117.2,117.75,1348
,2016-02-02 03:00,2,117.45,118.9,117.45,118.45,605
,2016-02-02 03:30,2,118.5,118.6,117.95,118.2,289
,2016-02-02 04:00,2,118.2,118.55,117.85,118,199
,2016-02-02 04:30,2,118.05,118.45,117.8,117.9,143
,2016-02-02 05:00,2,117.95,118,117.7,117.7,154
,2016-02-02 05:30,2,117.8,117.9,117.7,117.8,121
,2016-02-02 06:00,2,117.8,117.95,117.7,117.7,103
,2016-02-02 06:30,2,117.7,117.75,117.6,117.65,148
,2016-02-02 07:00,2,117.6,118,116.75,117.1,875
,2016-02-02 07:30,2,117.1,118.15,116.95,117.85,806
,2016-02-02 08:00,2,117.85,118.75,117.5,118.55,835
,2016-02-02 08:30,2,118.45,118.5,117.7,118.1,888
,2016-02-02 09:00,2,118.15,119.8,117.95,119.25,2314
,2016-02-02 09:30,2,119.2,119.55,119.05,119.2,1017
,2016-02-02 10:00,2,119.25,119.6,118.9,119.3,634
,2016-02-02 10:30,2,119.3,119.5,119.2,119.45,290
,2016-02-02 11:00,2,119.45,120.5,119.4,119.95,2902
,2016-02-02 11:30,2,120,120.1,119.8,119.85,591
,2016-02-02 12:00,2,119.8,120,119.25,119.4,1636
,2016-02-03 03:00,3,119.7,121,119.55,120.9,793
,2016-02-03 03:30,3,120.9,121.2,120.55,120.7,529
,2016-02-03 04:00,3,120.65,120.8,120.65,120.7,124
,2016-02-03 04:30,3,120.7,120.75,120.35,120.7,110
,2016-02-03 05:00,3,120.65,120.8,120.4,120.65,153
,2016-02-03 05:30,3,120.65,120.7,120.35,120.4,117
,2016-02-03 06:00,3,120.45,120.9,120.4,120.5,222
,2016-02-03 06:30,3,120.5,120.6,118.1,118.7,1215
,2016-02-03 07:00,3,118.65,119.8,118.45,119.45,1468
,2016-02-03 07:30,3,119.55,119.85,118.75,119.75,1314
,2016-02-03 08:00,3,119.75,120.65,119.7,120.6,1070
,2016-02-03 08:30,3,120.65,121.1,120.05,121.05,1260
,2016-02-03 09:00,3,121,121.6,120.9,121.25,1622
,2016-02-03 09:30,3,121.2,121.4,120.75,121.4,864
,2016-02-03 10:00,3,121.55,121.55,120.95,121.1,650
,2016-02-03 10:30,3,121.15,121.3,120.85,121.1,481
,2016-02-03 11:00,3,121.15,121.3,120.95,121.05,411
,2016-02-03 11:30,3,121.05,121.35,121.05,121.35,434
,2016-02-03 12:00,3,121.35,121.7,121.1,121.25,1941
,2016-02-04 03:00,4,121.4,121.9,121.35,121.8,409
,2016-02-04 03:30,4,121.8,123,121.8,122.9,1500
,2016-02-04 04:00,4,122.85,122.95,122.6,122.6,191
,2016-02-04 04:30,4,122.55,122.7,122.35,122.5,192
,2016-02-04 05:00,4,122.45,122.8,122.45,122.6,179
,2016-02-04 05:30,4,122.6,122.65,122.25,122.4,203
,2016-02-04 06:00,4,122.3,122.35,121.7,121.85,327
,2016-02-04 06:30,4,121.95,122.5,121.8,122.25,222
,2016-02-04 07:00,4,122.3,123,122.2,122.85,1040
,2016-02-04 07:30,4,122.8,123.8,122.8,123.05,2652
,2016-02-04 08:00,4,123.05,123.1,122.35,122.95,933
,2016-02-04 08:30,4,122.9,123.25,122.15,122.55,830
,2016-02-04 09:00,4,122.55,123.25,122.45,122.5,779
,2016-02-04 09:30,4,122.55,122.85,122.1,122.8,810
,2016-02-04 10:00,4,122.85,123.4,122.7,123.2,989
,2016-02-04 10:30,4,123.15,123.35,122.9,123,514
,2016-02-04 11:00,4,123.05,123.5,123.05,123.45,658
,2016-02-04 11:30,4,123.45,123.7,123.35,123.7,451
,2016-02-04 12:00,4,123.7,123.75,123,123.3,1238
,2016-02-04 12:30,4,123.25,123.25,123.25,123.25,1
,2016-02-05 03:00,5,123.4,124,123.3,123.9,697
,2016-02-05 03:30,5,123.85,123.95,123.1,123.15,239
,2016-02-05 04:00,5,123.2,123.55,123.2,123.35,123
,2016-02-05 04:30,5,123.35,123.45,122.9,123,365
,2016-02-05 05:00,5,123.05,123.15,122,122.4,497
,2016-02-05 05:30,5,122.45,122.65,122.15,122.15,132
,2016-02-05 06:00,5,122.2,122.25,121.8,122.05,212
,2016-02-05 06:30,5,122,122.3,121.65,122.2,316
,2016-02-05 07:00,5,122.15,123.45,121.9,123.3,905
,2016-02-05 07:30,5,123.4,123.5,121.2,122.15,1835
,2016-02-05 08:00,5,122.1,122.1,120.8,121.9,1162
,2016-02-05 08:30,5,122,122.4,121.7,121.9,734
,2016-02-05 09:00,5,122,122.15,121.1,121.25,559
,2016-02-05 09:30,5,121.2,121.6,120.85,121.25,1044
,2016-02-05 10:00,5,121.3,121.55,120.65,120.85,919
,2016-02-05 10:30,5,120.95,121,120.1,120.7,967
,2016-02-05 11:00,5,120.65,120.75,120.15,120.65,525
,2016-02-05 11:30,5,120.7,120.9,120.4,120.5,329
,2016-02-05 12:00,5,120.6,120.85,120.25,120.4,1444
,2016-02-08 03:00,8,120,120,118.45,118.65,1023
,2016-02-08 03:30,8,118.7,119.1,118.5,118.8,371
,2016-02-08 04:00,8,118.8,119.15,118.25,118.5,299
,2016-02-08 04:30,8,118.55,118.8,118.4,118.45,126
,2016-02-08 05:00,8,118.45,118.55,118.3,118.4,106
,2016-02-08 05:30,8,118.4,119,118.35,118.9,155
,2016-02-08 06:00,8,118.9,118.9,118.55,118.65,77
,2016-02-08 06:30,8,118.65,118.65,118.15,118.35,376
,2016-02-08 07:00,8,118.4,118.7,117.55,118.2,1220
,2016-02-08 07:30,8,118.25,118.25,116.55,116.55,2667
,2016-02-08 08:00,8,116.6,117,116.35,116.55,1693
,2016-02-08 08:30,8,116.5,116.5,115.8,116.05,1538
,2016-02-08 09:00,8,116,116.9,115.95,116.5,1106
,2016-02-08 09:30,8,116.5,116.6,116.1,116.3,800
,2016-02-08 10:00,8,116.25,116.55,116.1,116.2,528
,2016-02-08 10:30,8,116.1,116.1,115.8,116.1,679
,2016-02-08 11:00,8,116.05,116.1,115.65,116.05,503
,2016-02-08 11:30,8,116.1,116.5,115.95,116.1,550
,2016-02-08 12:00,8,116.1,116.2,115.65,115.8,2002
,2016-02-09 03:00,9,115.95,116,115.6,115.9,359
,2016-02-09 03:30,9,115.9,116.1,115.65,115.8,186
,2016-02-09 04:00,9,115.75,115.9,115.6,115.8,114
,2016-02-09 04:30,9,115.8,116.55,115.8,116.3,288
,2016-02-09 05:00,9,116.45,116.75,116.35,116.4,232
,2016-02-09 05:30,9,116.4,116.55,116.2,116.55,124
,2016-02-09 06:00,9,116.5,116.7,116.4,116.55,118
,2016-02-09 06:30,9,116.5,116.55,115.9,115.9,182
,2016-02-09 07:00,9,115.85,115.95,115.2,115.25,752
,2016-02-09 07:30,9,115.25,116.5,115.25,116.45,1088
,2016-02-09 08:00,9,116.45,116.7,115.95,116.2,805
,2016-02-09 08:30,9,116.2,116.6,115.95,116.3,530
,2016-02-09 09:00,9,116.25,116.65,115.85,116,680
,2016-02-09 09:30,9,116,116.1,115.55,116.1,503
,2016-02-09 10:00,9,116.05,116.2,115.75,116.1,461
,2016-02-09 10:30,9,116.05,116.05,115.65,115.75,390
,2016-02-09 11:00,9,115.75,115.8,115.45,115.5,385
,2016-02-09 11:30,9,115.5,115.6,115.25,115.3,383
,2016-02-09 12:00,9,115.35,115.4,114.6,114.8,2091
,2016-02-10 03:00,10,114.7,115.65,114.7,115.4,430
,2016-02-10 03:30,10,115.35,115.45,115,115.3,139
,2016-02-10 04:00,10,115.3,115.6,115.1,115.5,134
,2016-02-10 04:30,10,115.5,115.65,115.4,115.55,79
,2016-02-10 05:00,10,115.55,116.1,115.5,115.65,296
,2016-02-10 05:30,10,115.65,115.7,115.35,115.65,99
,2016-02-10 06:00,10,115.7,115.8,115.35,115.5,74
,2016-02-10 06:30,10,115.45,115.95,115.45,115.7,122
,2016-02-10 07:00,10,115.7,115.95,114.9,115.05,606
,2016-02-10 07:30,10,115,115.2,114.55,115.1,940
,2016-02-10 08:00,10,115.1,115.15,114.65,114.95,518
,2016-02-10 08:30,10,115,115.3,114.85,115.2,469
,2016-02-10 09:00,10,115.25,115.25,114.8,114.9,413
,2016-02-10 09:30,10,114.9,115.3,114.85,115.25,327
,2016-02-10 10:00,10,115.3,115.3,114.8,114.95,495
,2016-02-10 10:30,10,114.95,115,114.8,114.85,401
,2016-02-10 11:00,10,114.8,115,114.7,114.85,281
,2016-02-10 11:30,10,114.8,114.95,114.7,114.8,433
,2016-02-10 12:00,10,114.85,115,114.65,114.9,853
,2016-02-11 03:00,11,114.9,115.05,114.65,114.8,424
,2016-02-11 03:30,11,114.8,114.8,114.65,114.8,234
,2016-02-11 04:00,11,114.8,115.1,114.75,115.1,135
,2016-02-11 04:30,11,115.05,115.1,114.85,114.95,145
,2016-02-11 05:00,11,114.9,114.9,114.7,114.8,55
,2016-02-11 05:30,11,114.85,115.05,114.8,115,66
,2016-02-11 06:00,11,114.95,114.95,114.75,114.85,116
,2016-02-11 06:30,11,114.8,114.95,114.7,114.75,153
,2016-02-11 07:00,11,114.7,114.8,114.45,114.55,597
,2016-02-11 07:30,11,114.5,114.75,114.15,114.7,719
,2016-02-11 08:00,11,114.7,114.7,114.15,114.2,442
,2016-02-11 08:30,11,114.15,114.25,113.75,113.85,1263
,2016-02-11 09:00,11,113.8,113.95,113.75,113.95,860
,2016-02-11 09:30,11,113.95,113.95,113.1,113.2,1306
,2016-02-11 10:00,11,113.15,113.2,113,113.2,826
,2016-02-11 10:30,11,113.2,113.2,112.5,112.55,1216
,2016-02-11 11:00,11,112.6,112.95,112.5,112.75,600
,2016-02-11 11:30,11,112.75,112.9,112.6,112.7,400
,2016-02-11 12:00,11,112.7,113.7,112.7,113.45,1491
,2016-02-12 03:00,12,113.75,114.65,113.75,114.15,327
,2016-02-12 03:30,12,114.15,114.5,114,114.4,104
,2016-02-12 04:00,12,114.45,115.15,114.3,115.1,172
,2016-02-12 04:30,12,115.1,115.1,114.6,114.6,134
,2016-02-12 05:00,12,114.6,114.6,114.35,114.4,49
,2016-02-12 05:30,12,114.45,114.45,114.15,114.15,69
,2016-02-12 06:00,12,114.15,114.35,113.95,114.2,181
,2016-02-12 06:30,12,114.2,114.4,114.2,114.25,79
,2016-02-12 07:00,12,114.2,115.45,114.2,115.25,369
,2016-02-12 07:30,12,115.35,117.25,115.1,116.7,1510
,2016-02-12 08:00,12,116.7,116.75,115.65,116.3,381
,2016-02-12 08:30,12,116.25,116.95,115.8,116.1,461
,2016-02-12 09:00,12,116.05,116.5,115.95,116.3,287
,2016-02-12 09:30,12,116.35,116.5,115.35,115.6,275
,2016-02-12 10:00,12,115.6,115.95,115.4,115.55,108
,2016-02-12 10:30,12,115.55,116.05,115.5,115.65,125
,2016-02-12 11:00,12,115.6,115.7,115.4,115.5,110
,2016-02-12 11:30,12,115.45,116,115.35,115.85,118
,2016-02-12 12:00,12,115.85,116.1,114.7,116.1,618
,2016-02-16 03:00,16,116.4,117.55,116.05,117.05,729
,2016-02-16 03:30,16,117,117.1,116.7,116.95,209
,2016-02-16 04:00,16,117,117,116.35,116.35,103
,2016-02-16 04:30,16,116.35,116.5,116.2,116.25,26
,2016-02-16 05:00,16,116.3,116.55,116.3,116.55,40
,2016-02-16 05:30,16,116.45,116.55,116.35,116.45,68
,2016-02-16 06:00,16,116.4,116.7,116.35,116.45,57
,2016-02-16 06:30,16,116.45,116.7,116.35,116.6,80
,2016-02-16 07:00,16,116.7,116.7,115.9,115.95,288
,2016-02-16 07:30,16,115.9,117.1,115.75,116.4,424
,2016-02-16 08:00,16,116.3,116.75,116.1,116.25,174
,2016-02-16 08:30,16,116.3,116.35,115.25,115.45,409
,2016-02-16 09:00,16,115.25,115.3,114.1,114.25,708
,2016-02-16 09:30,16,114.2,115.1,113.9,114.7,220
,2016-02-16 10:00,16,114.7,114.95,114.15,114.85,274
,2016-02-16 10:30,16,114.85,115.65,114.6,115.6,191
,2016-02-16 11:00,16,115.6,115.75,115.1,115.15,71
,2016-02-16 11:30,16,115.1,115.7,115.1,115.6,74
,2016-02-16 12:00,16,115.6,115.75,114.75,114.85,305
,2016-02-17 03:00,17,115,115,114.4,115,56
,2016-02-17 03:30,17,114.95,114.95,114.7,114.7,28
,2016-02-17 04:00,17,114.85,115.1,114.85,115.1,51
,2016-02-17 04:30,17,115.05,115.05,114.8,115,21
,2016-02-17 05:00,17,115.05,115.05,114.55,114.8,29
,2016-02-17 05:30,17,114.8,115.1,114.7,115.1,174
,2016-02-17 06:00,17,114.9,115.4,114.85,115.35,45
,2016-02-17 06:30,17,115.15,115.45,115.15,115.3,26
,2016-02-17 07:00,17,115.5,115.55,114.55,114.55,182
,2016-02-17 07:30,17,114.65,114.95,114.3,114.85,79
,2016-02-17 08:00,17,114.75,114.85,113.85,113.85,371
,2016-02-17 08:30,17,113.85,114.55,113.85,114.15,144
,2016-02-17 09:00,17,114.2,114.95,114.15,114.95,110
,2016-02-17 09:30,17,115,115.8,114.8,115.65,240
,2016-02-17 10:00,17,115.35,115.5,115.05,115.15,71
,2016-02-17 10:30,17,115.05,115.3,114.7,114.95,126
,2016-02-17 11:00,17,114.8,115.4,114.8,115.4,67
,2016-02-17 11:30,17,115.3,115.4,115,115.05,108
,2016-02-17 12:00,17,115.1,115.15,114.5,114.75,173
,2016-02-18 03:00,18,114.7,114.8,113.8,114.75,140
,2016-02-18 03:30,18,114.75,115.1,114.75,115,56
,2016-02-18 04:00,18,115.05,115.1,114.95,115.05,18
,2016-02-18 04:30,18,114.95,115,114.4,114.55,94
,2016-02-18 05:00,18,114.6,114.65,114.35,114.55,27
,2016-02-18 05:30,18,114.6,114.6,114.4,114.5,19
,2016-02-18 06:00,18,114.35,114.55,114.35,114.35,19
,2016-02-18 06:30,18,114.45,114.5,114.25,114.25,14
,2016-02-18 07:00,18,114,114.05,113.85,113.85,63
,2016-02-18 07:30,18,113.85,114,113.5,113.85,125
,2016-02-18 08:00,18,113.85,114,113.5,113.7,137
,2016-02-18 08:30,18,113.75,113.9,113.6,113.65,85
,2016-02-18 09:00,18,113.6,114.35,113.6,113.8,136
,2016-02-18 09:30,18,113.75,113.95,113.6,113.6,108
,2016-02-18 10:00,18,113.5,114,113.5,113.85,158
,2016-02-18 10:30,18,113.75,113.9,113.65,113.8,63
,2016-02-18 11:00,18,113.9,113.9,113.5,113.6,99
,2016-02-18 11:30,18,113.35,113.75,113.2,113.55,93
,2016-02-18 12:00,18,113.45,114.75,113.35,114,284
,2016-02-19 03:00,19,114.25,114.55,114.15,114.15,20
,2016-02-19 03:30,19,114.1,114.3,114.1,114.25,12
,2016-02-19 04:00,19,114.2,114.5,114.2,114.5,6
,2016-02-19 04:30,19,114,114,114,114,1
,2016-02-19 05:30,19,114.05,114.05,114,114,2
,2016-02-19 06:00,19,114.3,114.3,114.1,114.1,4
,2016-02-19 07:00,19,114,114,114,114,13
,2016-02-19 07:30,19,114.5,114.5,114.5,114.5,5
,2016-02-19 08:00,19,115,116.65,115,116.65,56
,2016-02-19 08:30,19,116.25,116.25,115.5,115.5,13
,2016-02-19 09:00,19,115.25,115.25,115.25,115.25,5
,2016-02-19 09:30,19,115.1,115.25,115,115.25,8
,2016-02-19 10:00,19,115.15,115.5,115.15,115.5,24
,2016-02-19 10:30,19,115.25,115.35,115.1,115.35,10
,2016-02-19 11:00,19,115.35,115.35,115.3,115.3,5
,2016-02-19 11:30,19,115.5,115.55,115.5,115.55,2
,2016-02-19 12:00,19,115.45,116,115.45,116,15
,2016-02-22 04:30,22,116.2,116.2,116.2,116.2,1
,2016-02-22 06:00,22,116.4,116.4,116.4,116.4,1
,2016-02-22 06:30,22,116.9,117.05,116.9,116.95,8
,2016-02-22 07:30,22,117.4,118,117.4,117.9,34
,2016-02-22 08:00,22,118.15,118.55,118.15,118.55,3
,2016-02-22 08:30,22,118.75,119.05,118.65,119.05,12
,2016-02-22 09:00,22,119.05,119.3,119.05,119.3,2
,2016-02-22 10:00,22,119.3,119.3,119.3,119.3,1
,2016-02-22 10:30,22,119.55,120.35,119.55,120.35,3
,2016-02-22 11:30,22,120,120,120,120,2
,2016-02-23 03:00,23,119.5,119.5,119.5,119.5,7
,2016-02-23 03:30,23,119,119,119,119,1
,2016-02-23 07:30,23,118.3,118.3,118.3,118.3,1
,2016-02-23 08:00,23,118.05,118.05,118,118,9
,2016-02-23 09:00,23,119,119,118.8,119,8
,2016-02-23 09:30,23,119.1,119.1,119,119,6
,2016-02-23 12:00,23,118.2,118.2,118.2,118.2,1
,2016-02-24 03:00,24,117.1,117.1,117.1,117.1,1
,2016-02-24 04:00,24,117.5,117.5,117.1,117.1,2
,2016-02-24 07:00,24,115.7,115.7,115.15,115.15,2
,2016-02-24 07:30,24,114.15,114.15,114,114,3
,2016-02-24 08:00,24,114.2,114.2,114.2,114.2,1
,2016-02-24 09:30,24,114.15,114.15,113.4,113.4,6
,2016-02-24 11:00,24,114.4,114.4,114.4,114.4,1
,2016-02-24 12:00,24,114.6,115.1,114.6,115.1,2
,2016-02-25 04:30,25,115.4,115.4,115.4,115.4,8
,2016-02-25 08:00,25,116,116.7,116,116.7,2
,2016-02-25 08:30,25,116.7,117,116.7,117,2
,2016-02-25 11:00,25,115.15,115.15,115.15,115.15,3
,2016-02-26 03:30,26,114.35,114.35,114.35,114.35,1
,2016-02-26 07:00,26,114.3,114.3,114.3,114.3,6
,2016-02-26 08:00,26,113.6,113.6,113.6,113.6,1
,2016-02-26 10:00,26,113.85,113.85,113.85,113.85,2
,2016-02-26 11:00,26,113.35,113.35,113.35,113.35,1
,2016-02-29 08:00,29,112.3,112.3,112.3,112.3,1
,2016-02-29 09:30,29,112.25,112.25,112.25,112.25,1
,2016-02-29 10:30,29,112.25,113.35,112.25,113.35,7
,2016-03-01 03:00,1,114.3,114.3,114.3,114.3,1
,2016-03-01 08:30,1,111.5,111.5,111.5,111.5,1
,2016-03-02 06:00,2,112.35,112.35,111.65,111.65,2
,2016-03-02 08:30,2,111.35,111.35,111.35,111.35,1
,2016-03-02 09:30,2,113.9,113.9,113.9,113.9,1
,2016-03-02 12:00,2,113.1,113.45,112.95,113.1,27
,2016-03-03 07:00,3,114.3,114.3,114.3,114.3,1
,2016-03-03 10:00,3,115.4,115.4,115.4,115.4,1
,2016-03-07 07:30,7,117.65,117.65,117.65,117.65,1
,2016-03-07 09:00,7,117.2,117.2,117.2,117.2,1
,2016-03-07 10:30,7,119.25,119.25,119.25,119.25,1
,2016-03-07 12:00,7,118.45,118.45,118.4,118.45,8
,2016-03-08 03:00,8,119,119,119,119,1
,2016-03-08 03:30,8,117.05,117.05,117.05,117.05,1
,2016-03-08 04:00,8,116.95,117,116.95,117,2
,2016-03-08 05:00,8,117,117,116.95,117,4
,2016-03-08 05:30,8,116.9,116.9,116.9,116.9,1
,2016-03-08 07:00,8,117.85,119.5,117.85,119.5,6
,2016-03-08 07:30,8,120.35,120.8,120.35,120.7,11
,2016-03-08 10:00,8,119.15,119.15,119.15,119.15,1
,2016-03-09 05:30,9,121.1,121.15,121.1,121.15,3
,2016-03-10 08:30,10,119.6,119.6,118.6,118.6,2
,2016-03-10 10:00,10,119,119,119,119,2
,2016-03-11 09:00,11,123,123.5,123,123.5,2
,2016-03-11 09:30,11,124.05,124.05,124,124,5
,2016-03-14 04:30,14,125,125,123.35,123.35,2
,2016-03-15 06:00,15,125,125,125,125,1
,2016-03-16 05:00,16,124.25,124.25,124.25,124.25,1
,2016-03-16 12:00,16,127.5,127.5,127.5,127.5,1
,2016-03-17 04:00,17,127.75,127.75,127.75,127.75,1
,2016-03-17 07:30,17,134.35,134.4,134.25,134.4,6
,2016-03-17 08:00,17,134.3,134.3,134.3,134.3,2
,2016-03-17 08:30,17,133.75,133.8,133.75,133.8,2
,2016-03-18 11:00,18,132.1,134.25,132.1,134.25,2