,2012-05-01 11:30,1,207.8,207.8,207.8,207.8,3
,2012-07-02 12:30,2,194.15,194.15,194.15,194.15,2
,2012-07-05 08:00,5,200,200,200,200,3
,2012-07-05 10:30,5,200,200,200,200,7
,2012-07-09 07:30,9,199,199,199,199,1
,2012-07-09 09:30,9,201,201,201,201,1
,2012-07-11 07:00,11,201,201,201,201,5
,2012-07-19 11:30,19,203,203,203,203,3
,2012-07-19 12:00,19,205,205,205,205,2
,2012-09-10 10:30,10,196.75,196.8,196.75,196.8,2
,2012-09-11 06:30,11,200,200,200,200,2
,2012-09-11 10:00,11,205,205,205,205,1
,2012-09-12 09:00,12,205,205,205,205,1
,2012-09-18 12:00,18,205,205,205,205,1
,2012-09-25 07:30,25,202,202,202,202,1
,2012-10-01 12:00,1,205,205,205,205,1
,2012-11-19 12:30,19,180,180,180,180,1
,2013-01-14 07:00,14,178.5,178.5,178.5,178.5,1
,2013-01-14 07:30,14,178.5,178.5,178.5,178.5,3
,2013-01-18 09:30,18,180,180,180,180,2
,2013-02-08 12:00,8,169.2,169.2,169.2,169.2,1
,2013-04-19 10:00,19,160.3,161.55,160.25,160.75,8
,2013-04-22 09:00,22,160.75,160.75,160.75,160.75,3
,2013-04-22 09:30,22,160.85,160.85,160.85,160.85,2
,2013-04-22 10:00,22,160,160,160,160,2
,2013-04-22 11:30,22,160.7,160.7,160.6,160.6,3
,2013-04-22 12:00,22,160.55,160.55,160.4,160.4,3
,2013-04-30 11:30,30,152.45,152.5,152.35,152.45,10
,2013-04-30 12:00,30,152.1,152.65,152,152.5,18
,2013-04-30 12:30,30,152.3,152.3,151.8,151.8,6
,2013-05-02 12:00,2,157.5,157.5,157.5,157.5,2
,2013-05-03 09:30,3,157.8,157.8,157.7,157.7,11
,2013-05-03 10:00,3,157.8,157.8,157.8,157.8,14
,2013-05-03 10:30,3,157.6,157.6,157.45,157.45,2
,2013-05-03 11:30,3,157.7,157.7,157.7,157.7,12
,2013-05-03 12:00,3,157.3,157.45,157.3,157.45,6
,2013-05-03 12:30,3,157.45,157.45,156.8,156.8,5
,2013-05-06 08:00,6,157.3,157.3,157.3,157.3,2
,2013-05-06 08:30,6,157.3,157.3,157.3,157.3,5
,2013-05-06 09:00,6,157.3,157.3,157.3,157.3,2
,2013-05-06 09:30,6,157.3,157.3,157.3,157.3,3
,2013-05-06 10:00,6,157.5,157.5,157.5,157.5,1
,2013-05-06 10:30,6,157.5,157.5,157.5,157.5,4
,2013-05-07 10:30,7,158.1,158.1,158.1,158.1,11
,2013-05-08 08:30,8,160,160,160,160,1
,2013-05-08 10:00,8,159.05,159.05,158.65,158.65,10
,2013-05-08 12:00,8,160,160,160,160,1
,2013-05-09 07:00,9,160.55,160.55,160.55,160.55,5
,2013-05-09 07:30,9,160.7,161,160.7,161,8
,2013-05-09 08:00,9,161,161,161,161,5
,2013-05-10 07:30,10,162.95,162.95,162.8,162.8,14
,2013-05-10 10:30,10,160,160,160,160,1
,2013-05-10 11:30,10,160,160,160,160,11
,2013-05-17 10:00,17,154.5,154.5,154.5,154.5,1
,2013-05-20 08:30,20,152.5,152.5,152.5,152.5,1
,2013-05-20 09:00,20,152.5,152.5,152.5,152.5,8
,2013-05-22 08:30,22,148.55,148.55,148.55,148.55,1
,2013-05-23 12:00,23,147.95,148,147.95,148,2
,2013-05-28 11:00,28,144.7,144.7,144.7,144.7,1
,2013-06-03 08:00,3,146.55,146.55,146.55,146.55,1
,2013-06-05 09:30,5,147.25,147.25,145.25,145.25,9
,2013-06-05 10:00,5,145.55,145.6,145.55,145.55,4
,2013-06-10 08:30,10,146.5,146.5,146.5,146.5,4
,2013-06-10 09:00,10,146.5,146.5,146.5,146.5,1
,2013-06-10 11:00,10,146.75,146.75,146.55,146.55,10
,2013-06-13 10:30,13,141.8,141.8,141.8,141.8,4
,2013-06-21 10:00,21,135.8,135.8,135.6,135.6,3
,2013-06-21 10:30,21,135.6,135.6,135.6,135.6,1
,2013-06-25 10:00,25,135,135,135,135,5
,2013-06-25 10:30,25,134.5,134.5,134.5,134.5,3
,2013-06-25 11:00,25,134.5,134.5,134.5,134.5,2
,2013-06-25 12:00,25,135.85,135.85,135.85,135.85,1
,2013-06-26 07:30,26,136.05,136.05,136.05,136.05,1
,2013-06-26 08:00,26,135.95,136,135.95,136,2
,2013-06-26 09:00,26,136.05,136.05,135.7,135.7,9
,2013-06-26 09:30,26,136,136,135.95,135.95,7
,2013-06-26 11:30,26,134,134,134,134,5
,2013-07-09 07:30,9,139.4,139.5,139.4,139.5,3
,2013-07-15 04:30,15,134.9,134.9,134.9,134.9,1
,2013-07-15 08:00,15,135,135,135,135,3
,2013-07-15 11:00,15,138.15,138.2,138.15,138.2,4
,2013-07-16 04:00,16,139.3,139.3,139.3,139.3,1
,2013-07-17 07:00,17,140.85,140.85,140.85,140.85,1
,2013-07-17 07:30,17,140.9,140.9,140.9,140.9,1
,2013-07-18 12:00,18,139.6,139.6,139.6,139.6,1
,2013-07-19 12:30,19,136.25,136.95,136.2,136.95,20
,2013-07-22 09:00,22,137.3,137.3,137.3,137.3,1
,2013-07-23 02:30,23,140,140.1,140,140.1,10
,2013-07-23 06:00,23,139,139,139,139,3
,2013-07-23 08:00,23,138.5,138.5,138.3,138.3,5
,2013-07-23 09:00,23,139.1,139.1,139.1,139.1,1
,2013-07-24 05:30,24,138.3,138.3,137.6,137.6,3
,2013-07-24 12:00,24,137,137,137,137,1
,2013-07-25 12:00,25,138.8,138.85,138.8,138.85,4
,2013-07-31 07:30,31,134.3,134.3,134.3,134.3,1
,2013-07-31 08:00,31,133.5,133.5,133.5,133.5,3
,2013-07-31 08:30,31,133.5,133.5,133.5,133.5,2
,2013-07-31 09:00,31,133,133,133,133,5
,2013-07-31 09:30,31,132,132,132,132,6
,2013-08-01 08:30,1,132,132,132,132,24
,2013-08-01 10:00,1,131.5,131.5,131.5,131.5,6
,2013-08-02 12:00,2,133.55,133.55,133.5,133.5,4
,2013-08-06 02:30,6,134.3,134.3,134,134,5
,2013-08-06 06:00,6,134.25,134.25,134.25,134.25,2
,2013-08-06 06:30,6,134,134,134,134,2
,2013-08-06 07:00,6,134,134,133.55,133.55,8
,2013-08-06 07:30,6,133.55,133.55,133.55,133.55,1
,2013-08-06 08:00,6,133.4,133.4,133.4,133.4,1
,2013-08-06 08:30,6,134,134,134,134,4
,2013-08-06 09:30,6,134.15,134.15,134.15,134.15,2
,2013-08-06 10:00,6,134.15,134.15,134.15,134.15,3
,2013-08-06 11:00,6,134,134,134,134,3
,2013-08-07 09:00,7,135.7,135.7,135.5,135.5,3
,2013-08-08 09:00,8,137.25,137.6,137.25,137.6,4
,2013-08-09 02:30,9,138,138,138,138,1
,2013-08-09 04:30,9,138,138,138,138,1
,2013-08-09 12:00,9,138.25,138.25,138.25,138.25,1
,2013-08-14 09:30,14,138.5,138.5,138.45,138.45,5
,2013-08-14 10:30,14,139.25,139.25,139.25,139.25,2
,2013-08-14 12:00,14,138.45,138.65,137.95,138.3,17
,2013-08-15 02:30,15,138.3,138.3,138.3,138.3,1
,2013-08-15 06:30,15,136.55,136.55,136.55,136.55,1
,2013-08-15 07:00,15,136.2,136.2,136.2,136.2,1
,2013-08-19 07:00,19,134.45,134.45,134.4,134.4,2
,2013-08-19 08:30,19,134.4,134.4,134.4,134.4,1
,2013-08-19 12:30,19,134.2,134.2,134.2,134.2,3
,2013-08-20 06:00,20,134,134,134,134,2
,2013-08-20 07:00,20,134,134,134,134,2
,2013-08-20 07:30,20,133.7,133.7,133.25,133.25,14
,2013-08-20 08:00,20,133.25,133.25,133.2,133.2,3
,2013-08-20 08:30,20,133.2,133.2,133,133,6
,2013-08-20 11:00,20,132.2,132.2,132.2,132.2,9
,2013-08-20 11:30,20,132,132,132,132,4
,2013-08-20 12:00,20,132,132,132,132,6
,2013-08-21 05:30,21,132.5,132.5,132.5,132.5,1
,2013-08-21 07:30,21,131.7,131.7,131.65,131.65,3
,2013-08-21 09:00,21,131.45,131.45,131,131,26
,2013-08-22 02:30,22,130.2,130.2,130.2,130.2,1
,2013-08-22 03:00,22,130.1,130.1,130.05,130.05,17
,2013-08-22 08:00,22,130.1,130.1,130,130,55
,2013-08-22 09:30,22,130,130,130,130,20
,2013-08-22 10:30,22,129.95,129.95,129.85,129.85,4
,2013-08-26 09:30,26,131.3,131.4,131.2,131.25,16
,2013-08-26 11:00,26,131.75,131.85,131.75,131.85,5
,2013-08-27 10:30,27,130.1,130.2,130.1,130.2,10
,2013-08-29 09:00,29,130.4,130.45,130.4,130.45,4
,2013-08-29 09:30,29,130.45,130.75,130.45,130.6,10
,2013-08-29 12:30,29,131.2,131.3,131.2,131.3,2
,2013-08-30 10:00,30,130.75,130.75,130.75,130.75,3
,2013-08-30 12:00,30,130.3,130.3,130.3,130.3,1
,2013-09-04 11:30,4,131.4,131.4,131.2,131.2,2
,2013-09-05 07:30,5,130.85,130.85,130.85,130.85,6
,2013-09-05 08:30,5,130.2,130.2,130.2,130.2,1
,2013-09-05 10:00,5,129.9,129.9,129.9,129.9,2
,2013-09-05 11:30,5,130.15,130.15,130.15,130.15,1
,2013-09-10 11:00,10,132.5,132.7,132.5,132.7,7
,2013-09-10 11:30,10,130,130,130,130,4
,2013-09-11 02:30,11,131.5,131.5,131.4,131.4,4
,2013-09-11 07:00,11,131,131,131,131,1
,2013-09-11 07:30,11,133.65,133.7,133.65,133.7,2
,2013-09-11 09:00,11,133.6,133.6,133.6,133.6,1
,2013-09-17 08:30,17,131.5,131.5,129.85,129.85,10
,2013-09-17 10:00,17,129.75,129.75,129.7,129.7,5
,2013-09-17 10:30,17,129.6,129.6,129.5,129.5,5
,2013-09-17 11:00,17,129.5,129.5,129.5,129.5,5
,2013-09-17 11:30,17,129.5,129.5,129.1,129.1,14
,2013-09-17 12:00,17,129,129,129,129,6
,2013-09-18 09:30,18,129.2,129.25,129.2,129.25,4
,2013-09-18 10:00,18,128.9,128.9,128.9,128.9,5
,2013-09-18 11:00,18,128.6,128.6,128.6,128.6,2
,2013-09-18 12:30,18,128.8,128.8,128.8,128.8,1
,2013-09-19 02:30,19,130,130,130,130,2
,2013-09-19 07:30,19,130.4,130.4,130.4,130.4,1
,2013-09-19 08:00,19,129.9,130,129.7,130,3
,2013-09-19 08:30,19,130.05,130.05,130.05,130.05,1
,2013-09-20 07:30,20,128.6,128.6,128.6,128.6,1
,2013-09-23 04:00,23,129.6,129.6,129.6,129.6,1
,2013-09-23 05:00,23,129.7,129.8,129.7,129.8,5
,2013-09-23 07:00,23,129.75,129.75,129.75,129.75,4
,2013-09-23 08:00,23,131.35,131.35,131.35,131.35,2
,2013-09-23 09:30,23,131.25,131.25,131.25,131.25,1
,2013-09-24 07:30,24,131.5,131.5,131.5,131.5,1
,2013-09-25 10:00,25,132.55,132.55,132.55,132.55,2
,2013-09-25 12:00,25,131.9,131.95,131.9,131.95,3
,2013-09-26 12:00,26,129.85,129.85,129.7,129.75,5
,2013-09-27 11:00,27,128.6,128.6,128.35,128.35,9
,2013-09-30 11:30,30,128.75,128.75,128.75,128.75,1
,2013-09-30 12:00,30,128.7,128.7,128.7,128.7,1
,2013-09-30 12:30,30,128.65,128.65,128.65,128.65,1
,2013-10-01 09:00,1,128.3,128.8,128.25,128.8,7
,2013-10-01 09:30,1,128.8,128.8,128.8,128.8,3
,2013-10-02 09:00,2,129.85,129.85,129.85,129.85,1
,2013-10-03 09:00,3,130.6,130.6,130.6,130.6,2
,2013-10-03 10:30,3,130.55,130.55,130.55,130.55,1
,2013-10-03 12:30,3,131,131,131,131,3
,2013-10-04 07:30,4,130,130,130,130,1
,2013-10-07 10:00,7,129.6,129.6,129.6,129.6,5
,2013-10-10 08:00,10,131.15,131.25,131.15,131.25,6
,2013-10-10 08:30,10,131.25,131.25,131.25,131.25,2
,2013-10-11 11:30,11,130.8,130.8,130.8,130.8,1
,2013-10-11 12:00,11,131.75,131.95,131.75,131.95,15
,2013-10-11 12:30,11,132.4,132.5,132.2,132.5,17
,2013-10-14 09:30,14,132.15,132.15,132.15,132.15,1
,2013-10-14 11:00,14,132.45,132.5,132.45,132.5,21
,2013-10-14 11:30,14,132.95,133,132.95,133,16
,2013-10-14 12:00,14,132.75,132.75,132.75,132.75,17
,2013-10-14 12:30,14,132.8,132.8,132.65,132.65,9
,2013-10-15 02:30,15,133,133,133,133,17
,2013-10-15 05:30,15,130.9,130.9,130.9,130.9,1
,2013-10-15 06:00,15,131,131,131,131,5
,2013-10-15 07:30,15,130.9,130.9,130.8,130.8,6
,2013-10-15 11:30,15,132.4,132.4,132.4,132.4,2
,2013-10-16 02:30,16,132.5,132.5,132.5,132.5,30
,2013-10-16 06:00,16,132.35,132.35,132.35,132.35,18
,2013-10-16 06:30,16,132.35,132.35,132.35,132.35,15
,2013-10-16 07:00,16,132.35,132.5,132.35,132.5,15
,2013-10-16 09:00,16,132.35,132.4,132.35,132.4,6
,2013-10-16 09:30,16,132.5,132.9,132.5,132.9,4
,2013-10-17 10:30,17,129.9,130,129.9,130,2
,2013-10-17 12:00,17,130,130.15,130,130.15,3
,2013-10-17 12:30,17,130.05,130.1,130.05,130.1,4
,2013-10-18 07:30,18,130.15,130.15,130.15,130.15,1
,2013-10-18 08:00,18,130.15,130.2,130.15,130.15,3
,2013-10-18 09:30,18,130.15,130.2,130.15,130.2,2
,2013-10-21 06:00,21,129.75,129.75,129.75,129.75,1
,2013-10-21 07:30,21,128.25,128.3,128.25,128.3,4
,2013-10-22 09:30,22,128,128,128,128,6
,2013-10-22 10:00,22,128,128,127.8,127.8,6
,2013-10-22 11:00,22,127.85,127.85,127.85,127.85,2
,2013-10-22 12:00,22,128,128,128,128,2
,2013-10-22 12:30,22,127.9,127.9,127.9,127.9,5
,2013-10-23 07:00,23,128,128,128,128,3
,2013-10-23 10:00,23,127.05,127.05,127.05,127.05,1
,2013-10-23 10:30,23,126.5,126.5,126.5,126.5,1
,2013-10-24 09:00,24,125.6,125.6,125.6,125.6,1
,2013-10-24 12:30,24,126.1,126.15,126.1,126.15,2
,2013-10-25 11:30,25,125.4,125.4,125.4,125.4,1
,2013-10-28 05:30,28,124.25,124.25,124.25,124.25,1
,2013-10-28 06:00,28,124.2,124.2,124.15,124.15,2
,2013-10-28 06:30,28,124.05,124.05,124,124,2
,2013-10-28 08:30,28,124.4,124.95,124.4,124.95,25
,2013-10-28 11:00,28,123.45,123.45,123.45,123.45,1
,2013-10-29 06:30,29,122.5,122.5,122.5,122.5,3
,2013-10-29 07:00,29,122.5,122.5,122.5,122.5,2
,2013-10-29 08:00,29,122.5,122.5,122.5,122.5,17
,2013-10-29 08:30,29,122.5,122.5,122.5,122.5,1
,2013-10-29 09:30,29,122.85,122.85,122.85,122.85,1
,2013-10-29 12:00,29,122.5,122.5,122.4,122.4,4
,2013-10-30 11:30,30,122.65,122.65,122.65,122.65,2
,2013-10-31 03:30,31,123.1,123.2,123.1,123.2,7
,2013-10-31 04:30,31,123.05,123.05,123.05,123.05,2
,2013-10-31 05:00,31,123.15,123.15,123.1,123.15,6
,2013-11-01 07:00,1,120.7,121,120.7,121,54
,2013-11-01 07:30,1,121.3,121.3,120.95,120.95,4
,2013-11-01 08:00,1,120.95,120.95,120.5,120.6,53
,2013-11-01 08:30,1,120.55,120.55,120.5,120.5,9
,2013-11-01 09:00,1,120.25,120.55,120.25,120.55,3
,2013-11-01 12:30,1,121.6,121.6,121.6,121.6,1
,2013-11-04 11:30,4,120.1,120.1,119.8,120,85
,2013-11-04 12:00,4,120,120,120,120,7
,2013-11-06 10:00,6,118.55,118.55,118.35,118.35,2
,2013-11-07 10:00,7,118.9,118.9,118.75,118.75,3
,2013-11-07 10:30,7,118.75,118.75,118.65,118.65,6
,2013-11-07 12:00,7,119.25,119.25,119.25,119.25,1
,2013-11-08 07:00,8,119,119,119,119,25
,2013-11-08 07:30,8,119.05,119.05,119.05,119.05,1
,2013-11-08 08:30,8,119.2,119.75,119.2,119.7,120
,2013-11-08 09:00,8,119.7,119.75,119.55,119.75,95
,2013-11-11 07:30,11,122.3,122.3,122.3,122.3,5
,2013-11-11 08:00,11,121.6,121.6,121.6,121.6,12
,2013-11-11 12:00,11,119.6,119.65,119.6,119.65,3
,2013-11-12 04:00,12,120.3,120.3,120.3,120.3,1
,2013-11-12 08:30,12,120.5,120.5,120.5,120.5,2
,2013-11-12 09:30,12,121.4,121.4,121.4,121.4,1
,2013-11-12 10:30,12,120.85,120.9,120.85,120.9,6
,2013-11-12 12:00,12,121.3,121.3,121.3,121.3,4
,2013-11-13 04:30,13,121.95,121.95,121.95,121.95,1
,2013-11-13 05:30,13,121.35,121.35,121.3,121.3,2
,2013-11-13 07:00,13,121.15,121.15,121.15,121.15,1
,2013-11-13 10:00,13,119.5,119.6,119.5,119.5,29
,2013-11-13 11:00,13,119.65,119.65,119.3,119.3,2
,2013-11-13 12:30,13,118.75,118.75,118.7,118.7,6
,2013-11-14 05:30,14,118.7,118.7,118.65,118.65,19
,2013-11-14 06:00,14,118.6,118.65,118.6,118.6,7
,2013-11-14 07:00,14,118.6,118.6,118.6,118.6,7
,2013-11-15 08:30,15,120.85,120.85,120.8,120.8,30
,2013-11-15 10:30,15,121.65,121.65,121.6,121.6,4
,2013-11-15 11:00,15,121.6,121.6,121.6,121.6,5
,2013-11-15 11:30,15,121.65,121.85,121.6,121.85,95
,2013-11-15 12:00,15,122,122,122,122,2
,2013-11-18 02:30,18,122.2,122.2,122.2,122.2,2
,2013-11-18 03:00,18,121.45,121.45,121.45,121.45,3
,2013-11-18 05:30,18,121.45,121.45,121.45,121.45,1
,2013-11-18 08:30,18,121.75,121.75,121.6,121.6,4
,2013-11-18 09:30,18,121.65,121.7,121.65,121.7,6
,2013-11-18 11:00,18,122.3,122.3,122.3,122.3,1
,2013-11-19 02:30,19,122.15,122.15,122.15,122.15,1
,2013-11-19 07:00,19,121.65,121.65,121.05,121.15,94
,2013-11-19 07:30,19,121,121.3,121,121.3,26
,2013-11-19 11:00,19,122.15,122.35,122.15,122.35,12
,2013-11-19 11:30,19,122.55,122.55,122.55,122.55,1
,2013-11-20 05:00,20,122,122,122,122,1
,2013-11-20 07:30,20,124,124,123.4,123.4,2
,2013-11-20 08:30,20,122.85,122.85,122.8,122.8,3
,2013-11-20 10:00,20,122.9,122.9,122.9,122.9,1
,2013-11-21 06:00,21,122.85,122.85,122.8,122.8,3
,2013-11-21 06:30,21,122.7,122.7,122.6,122.6,4
,2013-11-21 07:30,21,122.65,122.7,122.65,122.7,62
,2013-11-21 09:00,21,123.35,123.35,123.35,123.35,1
,2013-11-21 10:00,21,122.95,122.95,122.95,122.95,2
,2013-11-21 11:00,21,123.8,123.8,123.5,123.5,11
,2013-11-22 05:30,22,124.75,124.75,124.75,124.75,4
,2013-11-22 08:00,22,122.75,122.75,122.75,122.75,2
,2013-11-22 08:30,22,121.9,122.1,121.9,122.1,50
,2013-11-22 11:00,22,121.1,121.1,121.05,121.05,2
,2013-11-25 04:00,25,120.1,120.1,120.1,120.1,1
,2013-11-25 08:00,25,119.95,119.95,119.95,119.95,1
,2013-11-25 10:00,25,120.8,121.4,120.8,121.4,4
,2013-11-25 10:30,25,121.05,121.05,121.05,121.05,9
,2013-11-25 11:00,25,120.8,120.9,120.8,120.9,9
,2013-11-26 09:30,26,121.8,121.8,121.8,121.8,1
,2013-11-27 03:00,27,122.3,122.3,122.3,122.3,1
,2013-11-27 05:30,27,121.9,121.9,121.9,121.9,1
,2013-11-27 06:00,27,121.5,121.5,121.5,121.5,1
,2013-11-27 07:00,27,121.15,121.15,121.15,121.15,4
,2013-11-27 07:30,27,122,122,122,122,2
,2013-11-27 09:30,27,121.6,121.6,121.5,121.55,15
,2013-11-27 11:30,27,121,121,120.25,120.25,5
,2013-11-29 06:00,29,121.2,121.2,121.2,121.2,1
,2013-11-29 07:30,29,121.55,121.55,121.45,121.45,3
,2013-11-29 11:00,29,123.85,123.85,123.75,123.75,5
,2013-12-02 07:00,2,123.05,123.05,122.7,122.7,3
,2013-12-02 08:30,2,123.7,123.75,123.7,123.75,5
,2013-12-02 09:00,2,124.35,124.35,124.35,124.35,1
,2013-12-02 09:30,2,123,123,123,123,1
,2013-12-02 10:00,2,122.6,122.6,122.6,122.6,1
,2013-12-02 10:30,2,122.15,122.15,122.15,122.15,2
,2013-12-02 11:30,2,121.95,122.55,121.9,122.55,58
,2013-12-03 03:30,3,122.8,122.8,122.8,122.8,1
,2013-12-03 05:00,3,122.3,122.3,122.3,122.3,1
,2013-12-03 07:00,3,122,122,121.85,121.85,6
,2013-12-03 07:30,3,122.4,122.45,122.4,122.45,2
,2013-12-03 08:00,3,122.2,122.2,122.15,122.15,2
,2013-12-04 02:30,4,124.45,124.45,123.9,123.95,6
,2013-12-04 04:00,4,123,123,123,123,1
,2013-12-04 05:00,4,122.9,122.9,122.85,122.85,2
,2013-12-04 05:30,4,123.25,123.25,123.05,123.05,5
,2013-12-04 06:30,4,123.75,123.75,123.75,123.75,1
,2013-12-04 07:00,4,125,125,125,125,1
,2013-12-04 08:00,4,122.75,122.75,121.2,121.8,8
,2013-12-04 08:30,4,121.95,122.2,121.95,122.2,18
,2013-12-05 07:00,5,121.25,121.25,120,120,12
,2013-12-05 07:30,5,120,120.1,120,120,39
,2013-12-05 08:30,5,119.6,119.65,119.6,119.65,8
,2013-12-05 10:00,5,119.55,119.55,119.55,119.55,1
,2013-12-05 12:30,5,118.65,118.65,118.6,118.6,6
,2013-12-06 04:00,6,119.95,119.95,119.95,119.95,1
,2013-12-06 08:30,6,119.35,119.35,119.05,119.2,4
,2013-12-06 09:00,6,119.5,119.7,119.4,119.5,46
,2013-12-06 10:00,6,119.25,119.25,119.25,119.25,9
,2013-12-06 11:00,6,119.65,119.7,119.55,119.55,25
,2013-12-06 12:00,6,119.35,119.35,119.35,119.35,9
,2013-12-09 07:00,9,119.9,119.9,119.9,119.9,1
,2013-12-09 09:00,9,119.2,119.2,119.15,119.15,7
,2013-12-10 09:30,10,122.8,122.8,122.8,122.8,2
,2013-12-10 11:30,10,122.95,122.95,122.8,122.8,13
,2013-12-10 12:00,10,122.85,122.85,122.85,122.85,3
,2013-12-11 03:30,11,122.9,122.9,122.9,122.9,1
,2013-12-11 07:00,11,122.05,122.05,122.05,122.05,1
,2013-12-11 08:00,11,123.6,123.6,123.6,123.6,1
,2013-12-11 08:30,11,123.95,123.95,123.95,123.95,1
,2013-12-12 04:00,12,122.75,122.75,122.75,122.75,1
,2013-12-12 07:00,12,123.25,123.45,123.25,123.45,9
,2013-12-12 07:30,12,124,124,123.45,123.55,4
,2013-12-12 08:00,12,123.5,123.5,123.2,123.2,16
,2013-12-12 09:00,12,123.15,123.15,123.15,123.15,1
,2013-12-12 10:00,12,123.15,123.15,123.15,123.15,6
,2013-12-13 04:00,13,125.5,125.55,125.5,125.55,5
,2013-12-13 06:30,13,125,125,124.8,124.85,5
,2013-12-13 08:30,13,125.9,126.25,125.9,126.25,4
,2013-12-13 09:00,13,126.25,126.25,126.25,126.25,3
,2013-12-13 09:30,13,126.6,126.6,126.6,126.6,1
,2013-12-13 10:30,13,126.8,126.8,126.8,126.8,8
,2013-12-13 11:00,13,126.8,126.8,126.6,126.6,4
,2013-12-13 11:30,13,126.65,126.75,126.6,126.75,8
,2013-12-13 12:00,13,126.45,127.05,126.45,127.05,17
,2013-12-13 12:30,13,127.1,127.1,126.9,126.9,8
,2013-12-16 02:30,16,127.7,127.7,127.7,127.7,1
,2013-12-16 03:00,16,126.85,126.85,126.85,126.85,1
,2013-12-16 04:00,16,126.85,126.85,126.85,126.85,2
,2013-12-16 08:00,16,127.65,127.65,127.65,127.65,1
,2013-12-16 08:30,16,127.65,127.65,127.65,127.65,3
,2013-12-16 09:00,16,127.65,127.65,127.65,127.65,2
,2013-12-16 10:00,16,128.3,128.3,128.3,128.3,2
,2013-12-16 10:30,16,128.6,128.7,128.35,128.35,8
,2013-12-16 11:00,16,128.2,128.2,128.2,128.2,2
,2013-12-16 11:30,16,127.65,127.65,126.75,126.9,38
,2013-12-16 12:00,16,127.05,127.1,127,127,12
,2013-12-16 12:30,16,127.1,127.1,127,127.05,33
,2013-12-17 02:30,17,127.2,127.2,127.2,127.2,5
,2013-12-17 04:00,17,127,127,126.95,126.95,3
,2013-12-17 05:00,17,126.95,126.95,126.95,126.95,2
,2013-12-17 06:00,17,126.2,126.25,126.2,126.25,4
,2013-12-17 06:30,17,125.7,125.9,125.6,125.9,12
,2013-12-17 07:30,17,126.7,126.7,126.7,126.7,1
,2013-12-17 10:30,17,127.05,127.05,127.05,127.05,1
,2013-12-17 11:30,17,126.5,126.5,126.3,126.3,4
,2013-12-17 12:00,17,125.95,125.95,125.95,125.95,1
,2013-12-18 05:30,18,126.65,126.65,126.65,126.65,1
,2013-12-18 10:00,18,127.35,127.35,127.35,127.35,6
,2013-12-18 10:30,18,127.25,127.25,127.25,127.25,1
,2013-12-18 11:00,18,127.25,127.25,127.25,127.25,5
,2013-12-18 11:30,18,128.15,128.15,128.15,128.15,1
,2013-12-19 02:30,19,127.9,127.9,127.9,127.9,1
,2013-12-19 03:00,19,127.75,127.75,127.75,127.75,1
,2013-12-19 07:30,19,126.55,126.55,126.55,126.55,1
,2013-12-19 08:00,19,126.65,126.65,126.65,126.65,1
,2013-12-19 09:30,19,127.5,127.5,127.5,127.5,1
,2013-12-19 10:00,19,126.7,126.7,126.7,126.7,6
,2013-12-19 10:30,19,127.2,127.25,127.1,127.2,19
,2013-12-19 11:00,19,127.1,127.15,126.85,127,19
,2013-12-19 12:00,19,126.35,126.35,125,125,12
,2013-12-20 02:30,20,125.8,125.85,125.8,125.85,3
,2013-12-20 05:30,20,126.1,126.15,126.1,126.15,4
,2013-12-20 06:00,20,126.3,126.3,126.3,126.3,1
,2013-12-20 07:00,20,126.2,126.2,126.1,126.1,8
,2013-12-20 07:30,20,126.65,126.65,126.65,126.65,5
,2013-12-20 09:30,20,128.3,128.3,128,128,3
,2013-12-20 10:00,20,127.4,127.4,127,127,6
,2013-12-20 10:30,20,127.15,127.4,127.15,127.4,7
,2013-12-23 08:30,23,128.4,128.4,128.4,128.4,3
,2013-12-23 09:00,23,129,129,129,129,3
,2013-12-23 10:00,23,128.65,128.65,128.65,128.65,1
,2013-12-24 07:00,24,128,128,128,128,1
,2013-12-24 07:30,24,127.85,127.85,127.85,127.85,1
,2013-12-24 08:30,24,126.7,126.7,126.7,126.7,1
,2013-12-26 07:30,26,127.7,127.7,127.7,127.7,1
,2013-12-27 07:00,27,129,129,129,129,1
,2013-12-27 08:00,27,129.5,129.5,129.5,129.5,3
,2013-12-27 08:30,27,129.05,129.05,129.05,129.05,1
,2013-12-27 09:00,27,129.65,129.75,129.3,129.3,7
,2013-12-30 04:00,30,128.5,128.5,128.5,128.5,1
,2013-12-30 08:00,30,128.6,128.6,128.6,128.6,1
,2013-12-30 09:30,30,127.35,127.35,127.35,127.35,1
,2013-12-30 12:30,30,126.45,126.65,126.45,126.65,2
,2013-12-31 02:30,31,126.1,126.1,125.7,125.7,3
,2013-12-31 03:00,31,125.7,125.7,125.7,125.7,7
,2013-12-31 06:00,31,125.4,125.4,125.4,125.4,1
,2013-12-31 06:30,31,125.25,125.35,125.25,125.35,3
,2013-12-31 07:30,31,125.25,125.25,125.25,125.25,1
,2013-12-31 08:30,31,125.35,125.35,125,125,17
,2013-12-31 11:30,31,123.5,123.5,123.4,123.4,2
,2013-12-31 12:00,31,123.4,123.4,123.25,123.25,2
,2014-01-02 09:30,2,123.45,123.45,123.45,123.45,1
,2014-01-03 03:00,3,124.1,124.1,124.1,124.1,1
,2014-01-03 04:30,3,124.1,124.1,124.1,124.1,1
,2014-01-03 09:00,3,125.7,126.55,125.7,126.55,5
,2014-01-03 09:30,3,126.4,126.4,126.4,126.4,4
,2014-01-03 11:30,3,127.3,127.7,127.3,127.7,3
,2014-01-03 12:00,3,128.45,128.45,128.45,128.45,1
,2014-01-06 02:30,6,129,129,128.8,128.8,2
,2014-01-06 03:00,6,128.4,128.4,128.3,128.3,2
,2014-01-06 05:30,6,128.9,129.05,128.9,129.05,3
,2014-01-06 06:00,6,128.9,128.9,128.9,128.9,1
,2014-01-06 07:00,6,129.1,129.1,129.1,129.1,1
,2014-01-06 08:00,6,130,130,130,130,2
,2014-01-06 08:30,6,130.1,130.1,130,130,3
,2014-01-06 09:00,6,130.6,130.6,130.6,130.6,2
,2014-01-06 11:00,6,131.15,131.3,131.15,131.3,2
,2014-01-06 11:30,6,130.95,131.55,130.95,131.55,10
,2014-01-06 12:30,6,132.65,132.65,132.6,132.6,5
,2014-01-07 02:30,7,133,133,133,133,3
,2014-01-07 04:00,7,133.35,133.35,133.35,133.35,1
,2014-01-07 04:30,7,133.4,133.4,133.4,133.4,1
,2014-01-07 05:00,7,133.35,133.35,133.35,133.35,1
,2014-01-07 06:30,7,132.55,132.55,132.55,132.55,1
,2014-01-07 07:30,7,132.75,132.75,132.75,132.75,1
,2014-01-07 09:00,7,133.05,133.05,131.7,132,27
,2014-01-07 09:30,7,132.15,132.15,131.15,131.25,12
,2014-01-07 10:00,7,131.4,131.4,131.4,131.4,1
,2014-01-07 11:30,7,130.45,130.45,130.45,130.45,1
,2014-01-07 12:00,7,129.1,129.1,129.1,129.1,1
,2014-01-07 12:30,7,128.75,128.75,128.75,128.75,1
,2014-01-08 06:00,8,130.1,130.2,130.1,130.1,4
,2014-01-08 07:30,8,130.45,130.45,130.45,130.45,4
,2014-01-08 09:30,8,131.95,132.2,131.95,132.2,2
,2014-01-08 10:30,8,131.55,131.55,131.55,131.55,1
,2014-01-08 11:30,8,132,132.3,131.95,132.3,5
,2014-01-08 12:00,8,132.2,132.6,132.2,132.6,3
,2014-01-09 03:00,9,131.9,131.9,131.9,131.9,1
,2014-01-09 06:00,9,132.3,132.3,132.3,132.3,4
,2014-01-09 06:30,9,132.35,132.55,132.35,132.55,4
,2014-01-09 09:00,9,131.6,131.6,131.6,131.6,2
,2014-01-09 10:00,9,131.55,131.55,131.55,131.55,1
,2014-01-09 11:00,9,131.7,131.9,131.7,131.9,5
,2014-01-09 11:30,9,131.95,131.95,131.25,131.4,8
,2014-01-09 12:00,9,131.85,131.85,131.85,131.85,1
,2014-01-10 02:30,10,130.7,130.7,130.7,130.7,1
,2014-01-10 07:00,10,130.1,130.1,130.1,130.1,1
,2014-01-10 08:30,10,130.6,130.6,130.6,130.6,2
,2014-01-10 09:30,10,131.55,131.55,131.55,131.55,1
,2014-01-10 11:30,10,132.4,132.4,132.4,132.4,1
,2014-01-10 12:00,10,132.45,132.45,132.45,132.45,1
,2014-01-10 12:30,10,132.65,132.65,132.65,132.65,4
,2014-01-13 04:30,13,132.25,132.25,132.25,132.25,1
,2014-01-13 05:00,13,132.3,132.3,132.3,132.3,1
,2014-01-13 09:00,13,132.4,132.4,132.4,132.4,1
,2014-01-13 12:30,13,132.45,132.45,132.35,132.35,7
,2014-01-14 08:30,14,132.75,132.85,132.75,132.85,2
,2014-01-14 09:00,14,132.15,132.15,132.15,132.15,2
,2014-01-14 10:30,14,132.2,132.2,131.75,131.75,2
,2014-01-14 12:00,14,131.7,131.7,131.6,131.6,4
,2014-01-14 12:30,14,131.55,131.6,131.55,131.6,2
,2014-01-15 08:00,15,129.45,129.55,129.45,129.55,2
,2014-01-15 08:30,15,129.6,129.6,129.6,129.6,1
,2014-01-15 09:00,15,129.9,129.9,129.9,129.9,6
,2014-01-15 12:30,15,129.8,129.8,129.75,129.75,5
,2014-01-16 06:00,16,130.4,130.4,130.2,130.2,3
,2014-01-16 06:30,16,130.3,130.3,130.3,130.3,3
,2014-01-16 07:30,16,130.8,130.8,130.8,130.8,2
,2014-01-16 08:00,16,130.6,130.6,130.6,130.6,24
,2014-01-16 08:30,16,131.45,131.45,130.5,130.5,3
,2014-01-16 09:00,16,131.55,131.55,131.55,131.55,1
,2014-01-17 02:30,17,130.4,130.5,130.4,130.5,2
,2014-01-17 03:30,17,130.35,130.35,130.35,130.35,1
,2014-01-17 05:30,17,129.9,129.9,129.9,129.9,12
,2014-01-17 08:00,17,128.95,128.95,128.95,128.95,1
,2014-01-17 10:30,17,129.55,129.55,129.55,129.55,2
,2014-01-21 08:00,21,128.75,128.75,128.75,128.75,1
,2014-01-21 09:30,21,128.15,128.15,128.15,128.15,1
,2014-01-22 03:00,22,128.25,128.25,128.25,128.25,1
,2014-01-22 07:30,22,127.6,127.6,127.6,127.6,1
,2014-01-22 08:30,22,127.2,127.45,127.15,127.2,16
,2014-01-22 09:00,22,127.3,127.5,127.15,127.15,20
,2014-01-23 02:30,23,127.35,127.35,127.35,127.35,3
,2014-01-23 09:00,23,128.65,128.65,128.65,128.65,2
,2014-01-23 10:30,23,127.7,127.75,127.7,127.75,3
,2014-01-23 12:00,23,127.75,127.75,127.75,127.75,1
,2014-01-24 03:00,24,126.75,126.75,126.75,126.75,7
,2014-01-24 07:00,24,126.7,126.75,126.6,126.7,21
,2014-01-24 07:30,24,126.6,126.95,126.6,126.9,21
,2014-01-24 10:30,24,126.5,126.5,126.3,126.3,5
,2014-01-27 02:30,27,126.75,126.75,126.5,126.5,16
,2014-01-27 03:00,27,126.5,126.5,126.5,126.5,10
,2014-01-27 09:00,27,130.2,130.3,129.45,129.45,10
,2014-01-27 11:00,27,127.25,127.25,127.25,127.25,2
,2014-01-27 11:30,27,126,126.15,126,126.15,62
,2014-01-28 02:30,28,125.85,125.85,125.85,125.85,1
,2014-01-28 08:30,28,126.6,126.6,126.55,126.55,5
,2014-01-28 11:30,28,126.6,126.6,126.6,126.6,1
,2014-01-29 02:30,29,126.7,126.7,126.7,126.7,1
,2014-01-29 06:00,29,127.2,127.2,127.2,127.2,1
,2014-01-29 07:30,29,126.3,126.3,126.3,126.3,2
,2014-01-29 10:00,29,128.4,128.4,128.2,128.2,39
,2014-01-29 11:30,29,128.95,128.95,128.95,128.95,5
,2014-01-30 04:00,30,129.75,129.75,129.75,129.75,1
,2014-01-30 05:00,30,129.6,129.6,129.6,129.6,8
,2014-01-30 05:30,30,130,130,130,130,2
,2014-01-30 06:00,30,130.7,130.7,130.7,130.7,2
,2014-01-30 07:00,30,129.8,130.2,129.8,130.2,3
,2014-01-30 07:30,30,130.75,130.75,130.75,130.75,1
,2014-01-30 08:00,30,131,131,131,131,2
,2014-01-30 08:30,30,131,131.05,131,131.05,9
,2014-01-30 09:00,30,130.95,130.95,130.95,130.95,1
,2014-01-30 09:30,30,131.25,131.25,131.25,131.25,1
,2014-01-31 02:30,31,132.5,132.5,132.5,132.5,1
,2014-01-31 07:00,31,132.05,132.05,132,132,24
,2014-01-31 07:30,31,132.35,132.35,132.35,132.35,1
,2014-01-31 08:00,31,132.35,134.2,132.35,133.65,28
,2014-01-31 08:30,31,133.65,133.9,133.65,133.9,11
,2014-01-31 09:00,31,133.55,134.05,133.55,134.05,3
,2014-01-31 09:30,31,134.15,134.45,133.95,134.1,7
,2014-01-31 10:00,31,134.95,135,134.95,135,11
,2014-01-31 10:30,31,135.25,135.25,135.25,135.25,1
,2014-01-31 11:00,31,135,135.15,135,135.15,19
,2014-01-31 11:30,31,135.25,135.4,135.15,135.15,3
,2014-01-31 12:00,31,135.5,135.95,135.5,135.9,15
,2014-01-31 12:30,31,136.35,136.35,135.8,136.15,18
,2014-02-03 03:00,3,136.1,138,136,138,7
,2014-02-03 04:30,3,139.2,139.2,139.2,139.2,2
,2014-02-03 05:30,3,139.05,139.05,139.05,139.05,1
,2014-02-03 06:00,3,139.8,140.65,139.8,140.65,42
,2014-02-03 06:30,3,140.6,141.3,140.6,141.3,9
,2014-02-03 07:00,3,140.15,140.7,140.15,140.7,14
,2014-02-03 07:30,3,140.9,142,140.9,142,13
,2014-02-03 08:00,3,143,143.6,141.9,142.2,35
,2014-02-03 08:30,3,141.15,141.45,139.9,139.95,39
,2014-02-03 09:00,3,140.45,142.5,140.45,142.5,8
,2014-02-03 09:30,3,142.45,144.2,142.45,143.3,18
,2014-02-03 10:00,3,143.35,143.7,143.35,143.45,4
,2014-02-03 10:30,3,143.6,143.6,143.45,143.45,6
,2014-02-03 11:00,3,143.45,143.45,143,143,24
,2014-02-03 11:30,3,143,143.2,143,143.2,7
,2014-02-03 12:00,3,143.4,145.75,143.2,145.75,24
,2014-02-04 03:00,4,145.55,145.55,145.5,145.5,25
,2014-02-04 03:30,4,147.3,147.3,147.3,147.3,1
,2014-02-04 04:00,4,147.15,147.25,147.15,147.25,2
,2014-02-04 04:30,4,147.35,147.35,147.25,147.3,3
,2014-02-04 05:00,4,147.3,147.3,147.2,147.2,3
,2014-02-04 06:00,4,147.75,147.75,145.05,145.05,11
,2014-02-04 06:30,4,143.9,144.65,143.9,144.65,3
,2014-02-04 07:00,4,144.4,144.7,143.25,143.25,18
,2014-02-04 07:30,4,144.65,144.65,144.65,144.65,1
,2014-02-04 08:00,4,144.35,144.35,144.3,144.3,2
,2014-02-04 08:30,4,144.5,144.7,144.5,144.7,2
,2014-02-04 09:00,4,144.8,146,144.7,144.7,25
,2014-02-04 09:30,4,144.65,144.85,144.65,144.85,3
,2014-02-04 10:00,4,146.45,146.45,146.45,146.45,2
,2014-02-04 10:30,4,146.7,146.8,145.35,145.35,5
,2014-02-04 11:00,4,145.3,145.35,145.3,145.3,6
,2014-02-04 11:30,4,146.2,146.2,146.2,146.2,1
,2014-02-04 12:00,4,145.3,146.25,145.3,146.25,20
,2014-02-05 03:00,5,146.15,146.15,146.15,146.15,1
,2014-02-05 03:30,5,147,147.25,147,147.25,5
,2014-02-05 04:30,5,146.45,146.5,146.45,146.5,5
,2014-02-05 05:00,5,146.3,146.45,146.3,146.45,3
,2014-02-05 05:30,5,145,145,145,145,3
,2014-02-05 06:00,5,145.25,145.25,145,145,10
,2014-02-05 07:00,5,145.1,145.65,145.1,145.65,4
,2014-02-05 08:00,5,146.5,146.5,145.45,145.45,18
,2014-02-05 08:30,5,146,146.4,146,146.4,5
,2014-02-05 09:00,5,146.45,146.45,145.8,146,16
,2014-02-05 09:30,5,146.5,150.35,146.45,149.25,39
,2014-02-05 10:00,5,150,150.6,149.6,150.05,27
,2014-02-05 10:30,5,150.65,151.4,150.4,151,16
,2014-02-05 11:00,5,151.7,152.3,151.7,152.3,10
,2014-02-05 11:30,5,152.25,152.4,152,152.2,11
,2014-02-05 12:00,5,152.2,152.2,152.15,152.15,2
,2014-02-06 06:00,6,150.25,150.25,150.25,150.25,1
,2014-02-06 06:30,6,150.05,150.05,149.2,149.45,6
,2014-02-06 07:00,6,150.75,150.75,150.75,150.75,1
,2014-02-06 07:30,6,151.5,151.5,151.5,151.5,2
,2014-02-06 08:00,6,151.05,151.35,151.05,151.35,21
,2014-02-06 08:30,6,151.3,151.55,150.9,151.1,17
,2014-02-06 09:00,6,151.55,152.75,151.55,152.75,12
,2014-02-06 09:30,6,152.45,153.05,152.45,152.95,20
,2014-02-06 10:00,6,152.8,152.8,152,152,4
,2014-02-06 10:30,6,152.4,152.55,152,152,14
,2014-02-06 11:00,6,152.2,152.3,152.2,152.3,3
,2014-02-06 11:30,6,151.1,151.1,147.35,147.35,13
,2014-02-06 12:00,6,147.2,147.2,144.8,144.8,35
,2014-02-07 03:00,7,145.65,145.65,145.25,145.25,3
,2014-02-07 04:30,7,144.2,144.2,143.75,143.85,5
,2014-02-07 05:00,7,143.8,143.8,143.8,143.8,4
,2014-02-07 05:30,7,143.35,143.35,143.25,143.25,3
,2014-02-07 06:00,7,145.1,145.8,145.1,145.75,9
,2014-02-07 06:30,7,145.8,147.4,145.8,147.4,6
,2014-02-07 07:00,7,148.8,148.8,148.05,148.45,24
,2014-02-07 08:00,7,149.2,149.2,149.2,149.2,2
,2014-02-07 08:30,7,149.4,149.4,149.4,149.4,1
,2014-02-07 09:00,7,149.3,150,149.15,150,38
,2014-02-07 09:30,7,150.1,151.65,150.05,151.65,32
,2014-02-07 10:00,7,151.35,152,148.6,148.6,16
,2014-02-07 10:30,7,149.2,149.2,149.2,149.2,2
,2014-02-07 11:30,7,146,146,146,146,10
,2014-02-07 12:00,7,147.1,147.1,147.1,147.1,4
,2014-02-10 07:30,10,147.15,147.15,147,147.05,6
,2014-02-11 03:30,11,148.9,148.9,148.9,148.9,2
,2014-02-11 04:00,11,148.5,148.75,148.5,148.7,7
,2014-02-11 06:30,11,147.55,147.55,147.55,147.55,2
,2014-02-11 07:00,11,147.7,147.7,147.7,147.7,1
,2014-02-11 07:30,11,147.7,147.7,147.7,147.7,1
,2014-02-11 08:00,11,147.4,147.4,147.4,147.4,4
,2014-02-11 09:30,11,148.65,148.65,148.65,148.65,1
,2014-02-11 10:00,11,148.25,148.25,147.85,147.85,33
,2014-02-11 11:00,11,147.6,147.9,147.15,147.15,6
,2014-02-12 03:30,12,147.65,147.65,147.65,147.65,2
,2014-02-12 04:00,12,147.05,147.05,147.05,147.05,8
,2014-02-12 05:00,12,147.3,147.3,147.05,147.05,6
,2014-02-12 07:30,12,147.8,147.8,147.8,147.8,1
,2014-02-12 08:00,12,148,148,148,148,1
,2014-02-12 09:30,12,148.95,150,148.95,150,20
,2014-02-12 10:00,12,150,150,150,150,3
,2014-02-12 10:30,12,149.8,149.8,149.8,149.8,1
,2014-02-12 11:00,12,149.5,149.5,149.25,149.3,28
,2014-02-12 11:30,12,149.8,150.1,149.8,150.1,2
,2014-02-13 03:00,13,152,152,152,152,1
,2014-02-13 04:30,13,151.5,151.5,151,151,4
,2014-02-13 05:00,13,149,149,149,149,1
,2014-02-13 07:00,13,148.7,148.7,147.7,147.95,6
,2014-02-13 07:30,13,149,149,149,149,1
,2014-02-13 08:30,13,148.6,148.6,148.6,148.6,1
,2014-02-13 09:30,13,152.15,152.2,152.15,152.2,2
,2014-02-13 10:00,13,151,151.7,151,151.7,8
,2014-02-13 10:30,13,150.7,150.7,150.6,150.6,4
,2014-02-13 11:00,13,151.25,151.25,150.7,151,16
,2014-02-13 11:30,13,151,151,151,151,11
,2014-02-13 12:00,13,151,151.2,151,151.2,4
,2014-02-14 03:30,14,149,149,149,149,1
,2014-02-14 05:00,14,149.55,149.6,148.8,148.8,31
,2014-02-14 05:30,14,149.05,149.1,148.95,149.1,20
,2014-02-14 06:00,14,149.5,149.5,149.35,149.35,10
,2014-02-14 06:30,14,148.25,148.25,148.15,148.15,20
,2014-02-14 07:30,14,148.85,149.35,148.85,149.35,3
,2014-02-14 08:00,14,150,150.15,150,150.15,10
,2014-02-14 08:30,14,150.3,150.5,150.3,150.5,10
,2014-02-14 09:30,14,150.2,150.2,149.95,150.1,6
,2014-02-14 10:00,14,149.7,149.7,148,148.2,110
,2014-02-14 10:30,14,148.25,148.25,147.2,147.9,154
,2014-02-14 11:30,14,149.55,149.9,149.55,149.75,4
,2014-02-14 12:00,14,149.5,149.5,149.25,149.25,4
,2014-02-18 03:00,18,148,148.8,148,148.8,2
,2014-02-18 04:30,18,153,160,153,160,47
,2014-02-18 06:00,18,158.15,158.15,158.15,158.15,1
,2014-02-18 07:00,18,157.75,157.75,157.75,157.75,1
,2014-02-18 07:30,18,157.55,157.55,157.1,157.2,6
,2014-02-18 08:00,18,156.8,157,156.55,156.55,17
,2014-02-18 08:30,18,157,157.95,156.8,157.35,8
,2014-02-18 09:00,18,157.35,157.35,157.35,157.35,1
,2014-02-18 09:30,18,158,160,158,160,7
,2014-02-18 10:00,18,160,160,158.3,160,13
,2014-02-18 10:30,18,160,160,159.6,159.6,2
,2014-02-18 11:00,18,159.7,159.7,158.65,159.15,16
,2014-02-18 11:30,18,159.1,160.05,158.7,160.05,11
,2014-02-18 12:00,18,159.7,162.25,159.7,162.25,10
,2014-02-19 03:00,19,162.7,162.7,160.65,160.65,36
,2014-02-19 04:30,19,160.65,160.65,160.1,160.1,12
,2014-02-19 05:00,19,160.7,160.8,160.7,160.8,3
,2014-02-19 06:00,19,164.5,164.5,164.5,164.5,1
,2014-02-19 06:30,19,166.85,166.85,166.05,166.1,13
,2014-02-19 07:00,19,166.3,167,166.05,166.1,13
,2014-02-19 08:00,19,165.45,165.85,165.4,165.85,33
,2014-02-19 08:30,19,167,168.2,167,168.2,9
,2014-02-19 09:00,19,166.35,166.9,166.25,166.7,5
,2014-02-19 09:30,19,167.5,170,167.5,170,8
,2014-02-19 10:00,19,168.95,170.15,168.95,170,12
,2014-02-19 10:30,19,171,173.8,170.9,172.65,56
,2014-02-19 11:00,19,173.1,174.7,172.65,173.15,17
,2014-02-19 11:30,19,173.45,173.45,173,173.3,14
,2014-02-19 12:00,19,174.8,180,174.8,178.4,50
,2014-02-20 03:00,20,178.4,183.25,178.4,182.5,37
,2014-02-20 03:30,20,180.5,182.9,180.2,182.9,6
,2014-02-20 05:00,20,174.95,174.95,174.75,174.75,9
,2014-02-20 05:30,20,176.45,176.45,174.3,174.3,3
,2014-02-20 06:00,20,174,174,172.65,172.65,5
,2014-02-20 06:30,20,171.6,173.15,171.3,173.15,5
,2014-02-20 07:00,20,173.3,173.4,172.85,173.4,22
,2014-02-20 07:30,20,176,176,176,176,15
,2014-02-20 08:00,20,171.8,172.9,171.8,172.9,3
,2014-02-20 08:30,20,172,172,169.4,170.2,137
,2014-02-20 09:00,20,171,171,168.85,168.95,93
,2014-02-20 09:30,20,171.6,173.1,171.6,172.75,5
,2014-02-20 10:00,20,171.15,172.15,171.15,172.15,4
,2014-02-20 10:30,20,170.8,174.15,170.8,174.15,52
,2014-02-20 11:00,20,173.35,175,173,175,17
,2014-02-20 11:30,20,172.05,174.55,172.05,174.05,8
,2014-02-20 12:00,20,175.15,176.3,174.55,176.1,15
,2014-02-21 03:00,21,176.5,177.2,176.5,177.2,22
,2014-02-21 04:30,21,179,180,179,180,9
,2014-02-21 06:30,21,177.75,177.75,177.75,177.75,3
,2014-02-21 07:00,21,178.3,178.3,178.3,178.3,2
,2014-02-21 07:30,21,176.2,176.2,174.25,174.25,16
,2014-02-21 08:00,21,174.15,174.15,174.15,174.15,1
,2014-02-21 09:00,21,175.65,177.75,175.6,176.6,8
,2014-02-21 09:30,21,176.4,176.4,175.4,175.55,25
,2014-02-21 10:00,21,175.6,175.6,175.3,175.3,4
,2014-02-21 10:30,21,174.9,174.9,174.1,174.7,21
,2014-02-21 11:00,21,174.1,174.35,174.1,174.35,3
,2014-02-21 11:30,21,175.5,175.5,175.05,175.5,5
,2014-02-21 12:00,21,175.05,175.65,174.85,175.25,5
,2014-02-24 03:00,24,178.6,181,178.6,181,39
,2014-02-24 03:30,24,181.5,181.5,180.65,180.65,5
,2014-02-24 04:00,24,180.8,180.8,180,180,2
,2014-02-24 06:30,24,179.85,179.85,179.85,179.85,1
,2014-02-24 07:00,24,181.2,181.2,181.2,181.2,1
,2014-02-24 07:30,24,181.55,181.8,180.5,181.55,24
,2014-02-24 08:00,24,181.2,181.25,181.2,181.2,3
,2014-02-24 08:30,24,181.25,181.25,180.95,181.15,11
,2014-02-24 09:00,24,180.95,183.25,180.95,182.1,38
,2014-02-24 09:30,24,181.7,181.7,181.7,181.7,2
,2014-02-24 10:00,24,182.55,184.65,182.55,184,29
,2014-02-24 10:30,24,184.45,184.45,182.65,182.85,3
,2014-02-24 11:00,24,183,183.5,182.6,183.5,23
,2014-02-24 11:30,24,183.5,184.5,183.25,184.5,19
,2014-02-24 12:00,24,182.1,182.45,181.3,181.5,14
,2014-02-25 03:00,25,181.9,181.9,181.9,181.9,1
,2014-02-25 05:30,25,181.25,181.25,181.25,181.25,1
,2014-02-25 06:30,25,180.5,180.5,180.35,180.35,23
,2014-02-25 07:30,25,180.3,180.95,179.95,180.95,79
,2014-02-25 08:00,25,181.6,181.6,180.95,180.95,17
,2014-02-25 08:30,25,181.6,183.45,181.6,183.45,15
,2014-02-25 09:00,25,183.4,185,183.4,185,6
,2014-02-25 09:30,25,183.75,185.6,183.45,185.1,19
,2014-02-25 10:00,25,185.25,187,185.25,186.2,13
,2014-02-25 10:30,25,185.8,186.1,185.8,186.1,23
,2014-02-25 11:00,25,186,186,182.3,182.5,6
,2014-02-25 11:30,25,182.5,183.05,182.5,183,4
,2014-02-25 12:00,25,182.8,183.45,182.75,183,9
,2014-02-26 03:00,26,182.55,182.7,182.55,182.7,13
,2014-02-26 03:30,26,183.9,183.9,183.9,183.9,1
,2014-02-26 05:30,26,180.65,180.65,180.65,180.65,1
,2014-02-26 06:30,26,180.95,181.5,180.95,181.45,3
,2014-02-26 07:30,26,179.65,179.65,179.55,179.65,4
,2014-02-26 08:00,26,178.9,178.9,178,178,9
,2014-02-26 08:30,26,180.35,180.4,180.3,180.4,3
,2014-02-26 09:00,26,179.05,180.45,179.05,180.45,8
,2014-02-26 09:30,26,181.65,181.65,181.65,181.65,1
,2014-02-26 10:00,26,181.4,181.4,181.4,181.4,2
,2014-02-26 10:30,26,179.25,179.5,179.05,179.05,10
,2014-02-26 11:00,26,179.75,181.4,179.75,181.1,12
,2014-02-26 11:30,26,182.6,182.6,182.6,182.6,1
,2014-02-26 12:00,26,183.8,184.35,183.8,184.35,26
,2014-02-27 03:00,27,184.2,184.2,184.15,184.15,4
,2014-02-27 03:30,27,185,185,185,185,3
,2014-02-27 06:00,27,184.75,185.45,184.75,185.15,5
,2014-02-27 06:30,27,185.3,185.3,184.9,184.9,8
,2014-02-27 07:00,27,184.35,184.35,184.3,184.3,5
,2014-02-27 07:30,27,184.5,184.7,184.4,184.4,7
,2014-02-27 08:00,27,184.9,184.9,184.5,184.5,5
,2014-02-27 08:30,27,184.55,184.65,184.55,184.6,4
,2014-02-27 09:00,27,185,186,185,186,12
,2014-02-27 09:30,27,185.25,185.8,185.25,185.8,8
,2014-02-27 10:00,27,186,186.15,184.7,184.95,12
,2014-02-27 10:30,27,185,185,183.85,183.85,11
,2014-02-27 11:00,27,184.05,185.05,184.05,185.05,7
,2014-02-27 11:30,27,185.25,185.4,185.15,185.15,6
,2014-02-27 12:00,27,184.65,185.3,184.4,184.65,38
,2014-02-28 06:00,28,183.9,183.9,183.9,183.9,2
,2014-02-28 06:30,28,183.8,183.8,183.25,183.25,9
,2014-02-28 07:00,28,183.35,183.9,183.35,183.9,5
,2014-02-28 07:30,28,184,184,184,184,1
,2014-02-28 08:00,28,183.9,183.9,183.9,183.9,1
,2014-02-28 08:30,28,184.7,184.8,184.7,184.8,5
,2014-02-28 09:00,28,184.75,185.45,184.75,185.1,17
,2014-02-28 09:30,28,184.9,185.65,184.9,185.6,6
,2014-02-28 10:00,28,186,186,186,186,1
,2014-02-28 10:30,28,186.4,186.4,186.25,186.4,4
,2014-02-28 11:00,28,186.35,186.65,185.45,186.6,11
,2014-02-28 11:30,28,186,186.2,185.55,185.95,23
,2014-02-28 12:00,28,185.9,187.6,185.9,187.45,25
,2014-03-03 08:30,3,184.8,184.9,184.8,184.9,4
,2014-03-03 09:00,3,188.75,190,188.75,190,21
,2014-03-03 09:30,3,189.5,190.7,189.35,190.7,10
,2014-03-03 10:00,3,192.6,193.9,192.2,193.9,12
,2014-03-03 10:30,3,193.2,195.05,193.2,194.45,23
,2014-03-03 11:00,3,194.15,195,193.6,195,4
,2014-03-03 11:30,3,195.25,195.7,195,195.7,10
,2014-03-03 12:00,3,197.35,204.05,197.35,204.05,79
,2014-03-04 03:00,4,199.85,203,199.85,202.95,9
,2014-03-04 03:30,4,202.65,202.65,202.65,202.65,2
,2014-03-04 04:00,4,200.25,200.25,200,200,3
,2014-03-04 04:30,4,201.05,201.85,201.05,201.85,2
,2014-03-04 05:30,4,198.75,198.75,198.75,198.75,1
,2014-03-04 06:30,4,199.5,199.5,199.5,199.5,1
,2014-03-04 07:00,4,198.9,200.25,198.9,200.25,5
,2014-03-04 08:00,4,198.65,198.65,197.2,197.2,10
,2014-03-04 08:30,4,198.6,202,198.1,200.35,13
,2014-03-04 09:00,4,199.3,199.45,199.1,199.45,3
,2014-03-04 09:30,4,198.7,199.65,198.7,199.65,7
,2014-03-04 10:00,4,200,200,200,200,32
,2014-03-04 10:30,4,197.7,197.7,193.65,194.65,9
,2014-03-04 11:30,4,196.15,196.15,194.75,195.4,11
,2014-03-04 12:00,4,193.75,193.75,192.05,192.05,19
,2014-03-05 03:30,5,194.25,194.25,194.25,194.25,11
,2014-03-05 04:00,5,194.5,195.2,194.5,195.2,36
,2014-03-05 04:30,5,196.2,196.5,196.2,196.5,12
,2014-03-05 07:00,5,190,191.35,189.85,191.35,10
,2014-03-05 07:30,5,192,192,192,192,1
,2014-03-05 08:00,5,190.15,190.15,189.55,189.55,2
,2014-03-05 08:30,5,189.25,190.6,189.25,190,6
,2014-03-05 09:00,5,190.4,193.2,190.4,192.85,39
,2014-03-05 09:30,5,192.85,196.65,192.85,196.65,3
,2014-03-05 10:00,5,198,202,198,200.9,39
,2014-03-05 10:30,5,200.65,201.3,199.9,200,26
,2014-03-05 11:00,5,200.05,201,200.05,200.35,15
,2014-03-05 11:30,5,199.65,201.1,199.65,201.1,9
,2014-03-05 12:00,5,204.4,210,204.4,206.9,55
,2014-03-06 03:00,6,205.6,207.75,205.6,207.7,4
,2014-03-06 03:30,6,208.65,209,208.65,209,11
,2014-03-06 06:00,6,205.65,205.65,204.2,204.2,44
,2014-03-06 06:30,6,204.9,205.3,202.1,202.1,134
,2014-03-06 07:00,6,206,207.35,206,207.35,8
,2014-03-06 07:30,6,205.1,205.2,204.9,204.9,5
,2014-03-06 08:00,6,204.9,204.95,204.9,204.95,5
,2014-03-06 08:30,6,204.55,204.55,204.55,204.55,1
,2014-03-06 09:00,6,203,203,202.85,202.85,3
,2014-03-06 09:30,6,202.3,204.45,202.3,203.15,6
,2014-03-06 10:00,6,204.05,204.6,202.5,202.5,62
,2014-03-06 10:30,6,202.85,203,202.85,203,2
,2014-03-06 11:00,6,205,205.25,203.85,204.85,6
,2014-03-06 11:30,6,203.85,203.9,203.85,203.9,5
,2014-03-06 12:00,6,203.5,203.5,201.7,201.7,5
,2014-03-07 04:00,7,204,204,204,204,1
,2014-03-07 04:30,7,205,206.4,205,206.15,23
,2014-03-07 05:00,7,206.15,206.85,205.75,205.75,23
,2014-03-07 06:00,7,205.75,205.75,205.75,205.75,4
,2014-03-07 07:00,7,204.7,205.4,204.6,205.4,17
,2014-03-07 07:30,7,205.35,208,203.9,203.9,18
,2014-03-07 08:00,7,203.6,205.6,203.55,205.6,7
,2014-03-07 08:30,7,205.55,205.55,204.25,204.55,19
,2014-03-07 09:00,7,205.25,205.25,204,204,7
,2014-03-07 09:30,7,204.8,204.8,204.8,204.8,2
,2014-03-07 10:00,7,204.8,204.8,204.8,204.8,1
,2014-03-07 10:30,7,204.8,205.95,204.6,204.75,21
,2014-03-07 11:00,7,204.6,204.85,204.6,204.65,8
,2014-03-07 11:30,7,205,205.2,204,204,29
,2014-03-07 12:00,7,204.2,204.3,203.2,203.25,13
,2014-03-10 04:00,10,207,209.4,207,209.4,14
,2014-03-10 05:30,10,207.1,207.1,207.1,207.1,1
,2014-03-10 07:30,10,208.3,208.3,208.3,208.3,1
,2014-03-10 08:00,10,209,210.2,209,210.05,18
,2014-03-10 08:30,10,209,209,207.8,207.85,17
,2014-03-10 09:00,10,208.65,208.85,208.25,208.85,11
,2014-03-10 09:30,10,208.85,208.85,208.85,208.85,1
,2014-03-10 10:00,10,209.2,209.55,209.2,209.55,5
,2014-03-10 10:30,10,209.45,209.45,209.2,209.3,5
,2014-03-10 11:00,10,209.7,212.25,209.7,212.2,25
,2014-03-10 11:30,10,212,212.3,210.75,210.75,19
,2014-03-10 12:00,10,210.8,210.8,208.7,208.7,33
,2014-03-11 04:00,11,210,211.5,210,211.5,8
,2014-03-11 06:00,11,212,212,212,212,1
,2014-03-11 06:30,11,212.35,212.35,212.35,212.35,3
,2014-03-11 07:00,11,213,213.1,213,213.1,5
,2014-03-11 07:30,11,212.75,215,212.75,214.5,32
,2014-03-11 08:00,11,214.2,214.2,212.7,212.7,12
,2014-03-11 08:30,11,212.95,214.1,212.95,214,33
,2014-03-11 09:00,11,213.9,214.6,213.2,213.35,23
,2014-03-11 09:30,11,213.4,213.85,213.3,213.85,12
,2014-03-11 10:00,11,213.95,214.3,213.65,213.85,26
,2014-03-11 10:30,11,214.3,214.75,213.45,214.1,23
,2014-03-11 11:00,11,214.05,214.5,213.45,214.5,16
,2014-03-11 11:30,11,214.6,214.6,212.5,212.5,74
,2014-03-11 12:00,11,212.2,212.95,211.4,212.1,40
,2014-03-12 04:00,12,207.25,207.25,207.25,207.25,2
,2014-03-12 06:30,12,208.65,208.65,208.65,208.65,1
,2014-03-12 07:00,12,208.55,208.55,208.4,208.4,2
,2014-03-12 08:30,12,210.75,210.85,210.25,210.25,12
,2014-03-12 09:00,12,214,214,213.9,213.9,6
,2014-03-12 09:30,12,215,215,214.95,214.95,7
,2014-03-12 10:00,12,214.45,215.15,214.45,215.15,9
,2014-03-12 10:30,12,215.1,215.8,215.05,215.6,17
,2014-03-12 11:00,12,215.75,216.05,214.8,214.8,41
,2014-03-12 11:30,12,214.35,214.35,213.15,213.55,29
,2014-03-12 12:00,12,214.15,214.15,211.35,211.35,54
,2014-03-13 07:00,13,212.3,212.35,212.3,212.35,4
,2014-03-13 08:30,13,213.9,214,213.9,214,2
,2014-03-13 09:00,13,213.2,213.2,213.15,213.15,4
,2014-03-13 09:30,13,213,213,213,213,1
,2014-03-13 11:00,13,214,214.25,213.75,213.75,9
,2014-03-13 11:30,13,214,214,213.9,213.9,4
,2014-03-13 12:00,13,213.9,213.9,213.65,213.65,3
,2014-03-14 05:00,14,211.1,211.1,211.1,211.1,2
,2014-03-14 06:00,14,210.95,210.95,210.95,210.95,1
,2014-03-14 06:30,14,212,212.05,211.9,211.9,4
,2014-03-14 07:00,14,210,210,208.75,208.75,33
,2014-03-14 07:30,14,210,210,210,210,2
,2014-03-14 08:00,14,207.9,207.95,207.05,207.05,5
,2014-03-14 08:30,14,206,206.5,204.95,206.3,5
,2014-03-14 09:00,14,206.05,206.05,205.65,205.95,5
,2014-03-14 09:30,14,207.65,207.95,207.65,207.95,11
,2014-03-14 10:30,14,208.9,208.9,208.9,208.9,1
,2014-03-14 11:00,14,208.5,208.55,208.5,208.55,2
,2014-03-14 11:30,14,208.6,208.6,208.25,208.25,9
,2014-03-14 12:00,14,206,206,205.3,205.35,10
,2014-03-17 04:30,17,202.95,202.95,202.95,202.95,3
,2014-03-17 05:00,17,203.5,203.5,203.5,203.5,2
,2014-03-17 05:30,17,202.3,202.3,202.3,202.3,1
,2014-03-17 06:00,17,200.6,200.6,200.5,200.5,11
,2014-03-17 07:00,17,199.25,199.25,199.2,199.2,5
,2014-03-17 07:30,17,199.65,200.5,199.65,199.9,13
,2014-03-17 08:00,17,201.3,202.15,201.05,202.15,5
,2014-03-17 08:30,17,201.6,201.95,201.6,201.95,11
,2014-03-17 09:00,17,201.8,202.05,201.3,202.05,5
,2014-03-17 09:30,17,202.8,202.8,202.8,202.8,4
,2014-03-17 10:00,17,201.05,202.9,201.05,202.9,2
,2014-03-17 10:30,17,205,205,202.75,202.75,2
,2014-03-17 11:00,17,201.8,201.8,201.8,201.8,5
,2014-03-17 11:30,17,202.3,202.5,200.05,200.05,12
,2014-03-17 12:00,17,199.1,199.1,199,199.1,10
,2014-03-18 04:00,18,199,199,197.5,197.5,46
,2014-03-18 04:30,18,197.25,197.25,197.25,197.25,1
,2014-03-18 05:30,18,200.05,200.05,199.85,199.85,4
,2014-03-18 06:00,18,199.5,199.5,199.5,199.5,3
,2014-03-18 06:30,18,200,200,199.85,199.85,8
,2014-03-18 07:30,18,200.5,202.5,200.05,200.05,12
,2014-03-18 08:00,18,200.1,200.1,200.05,200.05,2
,2014-03-18 09:00,18,199.45,199.45,199.45,199.45,6
,2014-03-18 09:30,18,199.55,199.55,199.35,199.35,4
,2014-03-18 10:00,18,200.5,200.5,200.15,200.2,20
,2014-03-18 10:30,18,200.5,200.6,200.5,200.6,6
,2014-03-18 11:00,18,200.25,200.25,199.9,200,5
,2014-03-18 11:30,18,199,199.2,198.65,198.65,7
,2014-03-18 12:00,18,198.7,198.7,198.25,198.25,10
,2014-03-19 04:00,19,199.3,200,199.3,200,5
,2014-03-19 07:00,19,198.75,200,198.75,200,4
,2014-03-19 08:00,19,199.45,199.45,199.45,199.45,1
,2014-03-19 08:30,19,198,198,196.8,196.85,30
,2014-03-19 09:00,19,197.4,197.4,197.4,197.4,4
,2014-03-19 09:30,19,197.2,197.2,193.15,193.5,117
,2014-03-19 10:00,19,193.6,194.4,193.55,193.6,17
,2014-03-19 10:30,19,192.35,193.5,192.15,192.15,29
,2014-03-19 11:00,19,192.2,193.95,192.2,193.9,3
,2014-03-19 11:30,19,192.5,193,192.5,193,4
,2014-03-19 12:00,19,192.95,193,191.65,192.8,35
,2014-03-20 04:00,20,191,191,191,191,16
,2014-03-20 05:00,20,189.3,189.3,189.1,189.1,23
,2014-03-20 05:30,20,188.7,188.7,188.6,188.6,14
,2014-03-20 06:30,20,188.35,188.35,188.35,188.35,1
,2014-03-20 07:00,20,187.5,187.5,186.95,186.95,2
,2014-03-20 07:30,20,187.95,187.95,187.95,187.95,1
,2014-03-20 08:00,20,188.3,188.3,187.45,187.5,3
,2014-03-20 08:30,20,187.5,187.95,186.75,187.95,34
,2014-03-20 09:00,20,187.25,187.25,182.75,183.7,18
,2014-03-20 09:30,20,183.7,184,182.15,182.15,12
,2014-03-20 10:00,20,182.45,182.45,181.2,181.35,26
,2014-03-20 10:30,20,181.85,182.35,181.85,182.35,3
,2014-03-20 11:00,20,182.75,182.85,182.55,182.55,7
,2014-03-20 11:30,20,182.45,182.85,182.45,182.85,21
,2014-03-20 12:00,20,181.7,181.7,179.55,179.85,8
,2014-03-21 04:00,21,179.7,179.7,178.4,178.4,3
,2014-03-21 05:30,21,178.1,178.15,178,178,7
,2014-03-21 06:00,21,177.45,177.7,177.45,177.7,7
,2014-03-21 07:00,21,180,180,180,180,4
,2014-03-21 08:00,21,179.1,179.55,179.1,179.45,7
,2014-03-21 08:30,21,179.6,180.9,179.6,179.6,83
,2014-03-21 09:00,21,179.65,179.65,178.95,178.95,2
,2014-03-21 09:30,21,178.9,179.05,178.4,178.4,8
,2014-03-21 10:00,21,178.4,178.4,178.25,178.25,3
,2014-03-21 10:30,21,177.55,177.55,177.45,177.5,27
,2014-03-21 11:00,21,177.2,177.35,176.35,176.7,36
,2014-03-21 11:30,21,176,176,175.75,175.75,18
,2014-03-21 12:00,21,176.1,177.25,176.1,176.55,37
,2014-03-24 05:00,24,175.75,175.75,175.75,175.75,1
,2014-03-24 06:00,24,174,174,174,174,6
,2014-03-24 06:30,24,174.2,174.2,174.2,174.2,1
,2014-03-24 07:00,24,175.45,175.45,175.45,175.45,1
,2014-03-24 07:30,24,175.4,177.15,175.2,176.9,9
,2014-03-24 08:00,24,176.2,178.7,176.2,178.7,22
,2014-03-24 08:30,24,178.7,179.6,178.65,178.9,8
,2014-03-24 09:00,24,179.3,180.55,179,180.45,11
,2014-03-24 09:30,24,180.7,183.15,180.7,183.15,50
,2014-03-24 10:00,24,182.9,184.35,182.9,182.95,18
,2014-03-24 10:30,24,183.45,184.1,183.45,183.8,8
,2014-03-24 11:00,24,183.7,183.7,183,183.2,10
,2014-03-24 11:30,24,182.45,182.95,181.65,182.95,16
,2014-03-24 12:00,24,183.4,183.85,183.15,183.15,11
,2014-03-25 08:00,25,182.4,182.4,182.4,182.4,2
,2014-03-25 09:00,25,182,182,182,182,1
,2014-03-25 09:30,25,181.7,181.7,181.7,181.7,1
,2014-03-25 10:00,25,181.85,182,181.8,181.95,8
,2014-03-25 11:30,25,181.2,181.8,181.2,181.8,2
,2014-03-25 12:00,25,183.4,183.4,182.6,182.8,12
,2014-03-26 04:00,26,182.15,182.15,182.15,182.15,3
,2014-03-26 04:30,26,181.5,181.5,181.5,181.5,3
,2014-03-26 06:30,26,182.1,182.1,182.1,182.1,1
,2014-03-26 07:30,26,180,180.9,180,180.9,5
,2014-03-26 08:30,26,185,185,185,185,1
,2014-03-26 09:00,26,186.1,186.7,185.75,186.3,6
,2014-03-26 09:30,26,185.85,185.85,184.25,184.25,6
,2014-03-26 10:00,26,182.7,182.7,182.5,182.5,15
,2014-03-26 10:30,26,182.8,183.05,182.7,183.05,14
,2014-03-26 12:00,26,184.5,184.5,183.3,183.3,14
,2014-03-27 08:00,27,182.35,182.65,182.35,182.45,8
,2014-03-27 09:30,27,183.6,183.6,183.6,183.6,1
,2014-03-27 12:00,27,183.95,184.55,183.95,184.55,5
,2014-03-28 04:00,28,185.5,185.5,185.5,185.5,2
,2014-03-28 05:30,28,187,187,187,187,2
,2014-03-28 07:30,28,185.8,185.85,185.65,185.85,3
,2014-03-28 08:00,28,185.85,185.85,185.85,185.85,1
,2014-03-28 09:00,28,186,186,186,186,2
,2014-03-28 10:00,28,188,188,188,188,1
,2014-03-28 10:30,28,188.3,188.3,188.1,188.1,2
,2014-03-28 11:00,28,188.5,188.5,188.5,188.5,1
,2014-03-28 11:30,28,188.5,188.5,188.5,188.5,4
,2014-03-28 12:00,28,189,189,188.95,188.95,2
,2014-03-31 03:30,31,188.95,188.95,188.95,188.95,1
,2014-03-31 05:00,31,189,189.05,189,189.05,2
,2014-03-31 05:30,31,188.05,188.05,187.95,187.95,3
,2014-03-31 07:00,31,187.25,187.25,187.25,187.25,2
,2014-03-31 07:30,31,187,187,186.95,186.95,4
,2014-03-31 09:00,31,187.35,187.35,186.5,186.5,4
,2014-03-31 09:30,31,185.35,185.35,185.35,185.35,1
,2014-03-31 10:00,31,183.8,183.8,183.8,183.8,1
,2014-03-31 10:30,31,183.8,183.8,183.6,183.65,10
,2014-03-31 11:00,31,183.55,183.6,183.5,183.55,5
,2014-03-31 11:30,31,185.85,185.85,185.85,185.85,1
,2014-03-31 12:00,31,186.8,187.2,186,186.95,40
,2014-04-01 03:00,1,185.9,185.9,185.9,185.9,1
,2014-04-01 06:30,1,186.1,186.1,186.1,186.1,1
,2014-04-01 08:30,1,184.3,184.4,184.05,184.05,10
,2014-04-01 09:00,1,183.85,183.85,183.85,183.85,3
,2014-04-01 09:30,1,184.7,184.7,184.7,184.7,1
,2014-04-01 10:30,1,185.25,185.25,185.25,185.25,1
,2014-04-01 11:00,1,185.2,185.2,185.2,185.2,1
,2014-04-01 11:30,1,183.9,183.95,183.9,183.95,4
,2014-04-01 12:00,1,184.7,185,184.6,184.6,25
,2014-04-02 03:30,2,181.45,181.7,181.45,181.7,3
,2014-04-02 05:00,2,181.05,181.05,179.85,179.85,5
,2014-04-02 09:30,2,181.55,182.1,181.55,182.1,8
,2014-04-02 10:00,2,183.1,185.2,183.1,184.2,9
,2014-04-02 10:30,2,184.1,184.1,184.1,184.1,3
,2014-04-02 11:00,2,182.35,182.35,182.35,182.35,3
,2014-04-02 12:00,2,182.8,182.9,180,180,10
,2014-04-03 06:00,3,181.55,181.55,181.55,181.55,3
,2014-04-03 07:30,3,180.05,180.35,180,180.35,16
,2014-04-03 09:30,3,180.7,180.7,180.7,180.7,2
,2014-04-03 10:30,3,182.05,182.05,182.05,182.05,5
,2014-04-03 11:00,3,181.7,181.7,181.65,181.65,2
,2014-04-03 12:00,3,183.1,183.1,182.65,182.65,8
,2014-04-04 03:00,4,185.5,185.5,185.5,185.5,2
,2014-04-04 06:00,4,184.35,184.35,184.35,184.35,1
,2014-04-04 07:30,4,186.65,186.65,186.65,186.65,3
,2014-04-04 08:30,4,186.1,186.1,186.1,186.1,1
,2014-04-04 09:00,4,187.35,188.7,187.35,188.7,7
,2014-04-04 09:30,4,189.25,191.05,189.25,190.35,61
,2014-04-04 10:00,4,190.85,190.9,190.1,190.25,10
,2014-04-04 10:30,4,190.5,190.7,190.5,190.6,7
,2014-04-04 11:00,4,190.7,191.65,190.55,191.4,14
,2014-04-04 11:30,4,191.15,191.65,191.15,191.5,8
,2014-04-04 12:00,4,192.05,192.05,191.9,191.9,3
,2014-04-07 03:00,7,192.85,195.1,192.85,194.05,4
,2014-04-07 04:00,7,194.7,195.45,194.4,195.45,43
,2014-04-07 05:00,7,198.7,201.1,198.7,201.1,29
,2014-04-07 06:00,7,201.9,201.9,201.9,201.9,1
,2014-04-07 06:30,7,203.45,203.45,203.45,203.45,1
,2014-04-07 07:00,7,205,205,203.25,203.65,8
,2014-04-07 07:30,7,200.05,200.55,200.05,200.55,6
,2014-04-07 08:00,7,200.85,201,199.9,199.9,7
,2014-04-07 08:30,7,200.2,201,200,200.25,15
,2014-04-07 09:00,7,199.75,199.75,199.75,199.75,2
,2014-04-07 09:30,7,199.05,199.05,198.8,199.05,13
,2014-04-07 10:00,7,199.25,199.6,199.25,199.6,4
,2014-04-07 10:30,7,198.8,199,198.8,198.9,20
,2014-04-07 11:00,7,200,200,199.95,199.95,2
,2014-04-07 11:30,7,200.8,201.4,200.65,200.65,4
,2014-04-07 12:00,7,201.55,203,200.2,203,69
,2014-04-08 03:00,8,203.4,203.4,203.4,203.4,1
,2014-04-08 04:00,8,204.5,204.5,204.5,204.5,1
,2014-04-08 04:30,8,205,205.2,205,205.2,5
,2014-04-08 06:30,8,203.8,203.8,203.65,203.65,12
,2014-04-08 07:00,8,203.9,204.25,203.75,204.2,13
,2014-04-08 07:30,8,205.2,205.2,203.9,203.9,7
,2014-04-08 08:00,8,204.85,205.45,204.85,205.45,3
,2014-04-08 08:30,8,206.8,208,206.6,207,15
,2014-04-08 09:00,8,207.85,210.2,207.15,210,48
,2014-04-08 09:30,8,209.75,210.5,209.7,210.5,17
,2014-04-08 10:00,8,210.3,211,209.5,209.5,8
,2014-04-08 10:30,8,209.45,209.85,209.45,209.5,5
,2014-04-08 11:00,8,209.25,209.4,209.1,209.4,7
,2014-04-08 11:30,8,210.25,210.3,208.3,208.3,5
,2014-04-08 12:00,8,207.95,208.25,204.85,204.85,24
,2014-04-09 04:30,9,203.45,203.45,203.45,203.45,1
,2014-04-09 07:00,9,200.5,200.9,200.4,200.9,6
,2014-04-09 07:30,9,201.35,201.35,201.35,201.35,1
,2014-04-09 08:00,9,200,201,200,201,6
,2014-04-09 08:30,9,199.8,200.25,198.9,199.75,11
,2014-04-09 09:00,9,200.4,204.25,200.4,204.2,9
,2014-04-09 09:30,9,203.45,206.75,203.45,205.5,58
,2014-04-09 10:00,9,206.9,206.9,205.7,205.7,9
,2014-04-09 10:30,9,206.5,206.65,206.1,206.1,7
,2014-04-09 11:00,9,206.1,206.75,206.1,206.75,5
,2014-04-09 11:30,9,206.45,206.7,206.1,206.1,32
,2014-04-09 12:00,9,207.5,208.4,207.35,208.4,10
,2014-04-10 03:00,10,209.35,213,209.35,213,14
,2014-04-10 03:30,10,211.8,211.8,211.8,211.8,1
,2014-04-10 04:00,10,211.9,211.9,211.7,211.9,5
,2014-04-10 04:30,10,213.1,213.1,212.45,212.45,5
,2014-04-10 07:00,10,213.35,213.45,212.9,212.9,52
,2014-04-10 07:30,10,212.9,216.45,212.9,215.9,32
,2014-04-10 08:00,10,214.65,214.65,214.25,214.25,4
,2014-04-10 08:30,10,215.25,215.5,212.9,212.9,20
,2014-04-10 09:00,10,213.9,213.9,212.9,213.7,21
,2014-04-10 09:30,10,213.65,214.65,213.65,214.2,12
,2014-04-10 10:00,10,214.5,215.25,214.5,215.25,27
,2014-04-10 10:30,10,215.25,215.7,215.25,215.7,5
,2014-04-10 11:00,10,215.1,215.3,214.95,215.25,6
,2014-04-10 11:30,10,214.9,214.9,213.45,214.1,12
,2014-04-10 12:00,10,214.55,214.55,214.2,214.55,8
,2014-04-11 03:00,11,215,215,215,215,1
,2014-04-11 04:00,11,213.65,213.65,213.05,213.45,6
,2014-04-11 06:30,11,213.8,213.85,213.5,213.5,8
,2014-04-11 07:00,11,214.45,214.8,214.45,214.65,15
,2014-04-11 07:30,11,215,217.15,215,216.4,54
,2014-04-11 08:00,11,215.8,216.85,213.55,213.55,30
,2014-04-11 08:30,11,213.9,215.05,213.9,215.05,15
,2014-04-11 09:00,11,214.7,214.7,213.85,214.05,20
,2014-04-11 10:00,11,214,214,212.9,212.9,4
,2014-04-11 10:30,11,213.2,213.55,213.15,213.2,90
,2014-04-11 11:00,11,213.2,213.2,212.6,212.6,3
,2014-04-11 11:30,11,213.3,213.6,211.9,211.9,9
,2014-04-11 12:00,11,210.7,210.7,209.2,209.2,24
,2014-04-14 03:00,14,209.55,209.6,209.55,209.6,3
,2014-04-14 05:00,14,208,208,208,208,15
,2014-04-14 05:30,14,207.55,207.55,207.55,207.55,13
,2014-04-14 07:00,14,205.5,205.5,204.5,204.5,39
,2014-04-14 08:00,14,206.9,206.9,206.9,206.9,5
,2014-04-14 08:30,14,207.95,207.95,207.95,207.95,1
,2014-04-14 09:00,14,208.15,210.3,208.15,210,49
,2014-04-14 09:30,14,210.4,210.4,210.1,210.25,10
,2014-04-14 10:00,14,210.8,210.8,210.8,210.8,1
,2014-04-14 10:30,14,211.3,212.35,211.3,212.35,6
,2014-04-14 11:00,14,213.1,213.1,213.1,213.1,1
,2014-04-14 11:30,14,213.25,213.25,213.25,213.25,1
,2014-04-14 12:00,14,212.1,214.4,212.1,214.4,19
,2014-04-15 03:00,15,214.5,214.9,214.3,214.3,15
,2014-04-15 03:30,15,214,214,214,214,1
,2014-04-15 04:00,15,214.35,214.35,214.15,214.15,2
,2014-04-15 04:30,15,215,215,215,215,15
,2014-04-15 05:00,15,215.1,215.2,215.1,215.2,13
,2014-04-15 06:00,15,216.4,216.4,216.4,216.4,1
,2014-04-15 07:00,15,215.95,216.05,215.95,216.05,2
,2014-04-15 08:00,15,211.9,211.9,211.85,211.85,2
,2014-04-15 08:30,15,211.65,211.75,210.1,210.1,55
,2014-04-15 09:00,15,210.1,210.1,209.3,209.3,35
,2014-04-15 09:30,15,208.85,210.3,208.85,210.3,19
,2014-04-15 10:00,15,212.05,212.05,212.05,212.05,1
,2014-04-15 10:30,15,211,211,209.65,209.65,2
,2014-04-15 11:00,15,209.2,209.2,209.2,209.2,1
,2014-04-15 11:30,15,208.85,208.85,203,203,15
,2014-04-15 12:00,15,202.7,202.75,202.7,202.75,4
,2014-04-16 03:00,16,201.75,201.75,201.75,201.75,1
,2014-04-16 05:30,16,201.75,201.75,201.75,201.75,1
,2014-04-16 07:30,16,203.2,203.2,203.2,203.2,1
,2014-04-16 08:00,16,200.7,200.7,200.7,200.7,1
,2014-04-16 10:30,16,197.5,197.5,197.5,197.5,5
,2014-04-16 12:00,16,196.85,196.9,196.85,196.9,6
,2014-04-17 03:30,17,199,199,199,199,1
,2014-04-17 06:30,17,198.7,198.7,198.7,198.7,1
,2014-04-17 07:30,17,198.15,198.15,197.5,197.5,3
,2014-04-17 08:00,17,197.5,197.5,197.5,197.5,2
,2014-04-17 08:30,17,197.15,197.45,197,197.45,22
,2014-04-17 09:00,17,200,200.6,199.65,199.65,4
,2014-04-17 09:30,17,200.5,200.95,199.65,200.95,18
,2014-04-17 10:00,17,202.85,202.85,201.8,202.2,5
,2014-04-17 10:30,17,202.45,205.1,202.45,205.1,51
,2014-04-17 11:00,17,204.55,205,204.4,205,5
,2014-04-17 11:30,17,207,207.4,207,207.4,7
,2014-04-17 12:00,17,210.5,210.5,210.05,210.05,6
,2014-04-21 06:30,21,211.6,212,211.6,212,2
,2014-04-21 07:00,21,210.6,210.6,210.15,210.15,2
,2014-04-21 09:00,21,208,209.35,208,209.35,2
,2014-04-21 09:30,21,208.05,208.05,208.05,208.05,1
,2014-04-21 11:00,21,207.4,207.4,207.4,207.4,1
,2014-04-22 03:30,22,209.35,210,209.35,210,7
,2014-04-22 05:00,22,211.2,213,211.2,213,4
,2014-04-22 06:30,22,213.55,214.2,213.05,213.6,6
,2014-04-22 07:00,22,212.6,212.6,212.6,212.6,1
,2014-04-22 07:30,22,213,215,212.9,215,27
,2014-04-22 08:00,22,217,222,217,218.05,68
,2014-04-22 08:30,22,217.5,217.85,217.25,217.8,11
,2014-04-22 09:00,22,218,219.05,218,219.05,5
,2014-04-22 09:30,22,218.45,218.45,217.9,217.9,4
,2014-04-22 10:00,22,216.2,216.2,216.2,216.2,1
,2014-04-22 10:30,22,217.95,217.95,215,215.5,9
,2014-04-22 11:00,22,215.9,216.9,215.8,215.8,28
,2014-04-22 11:30,22,215.75,216.8,215.75,216.65,32
,2014-04-22 12:00,22,216.45,220.45,216,220.45,18
,2014-04-23 03:00,23,219.15,222.4,218.9,222.4,20
,2014-04-23 03:30,23,222.4,223.6,222.4,223.2,7
,2014-04-23 04:00,23,223,224.2,223,224.2,6
,2014-04-23 04:30,23,224.5,224.5,224,224,12
,2014-04-23 05:00,23,221.95,222.5,221.95,222.5,9
,2014-04-23 05:30,23,222.85,223,222.5,222.5,17
,2014-04-23 06:00,23,222.3,222.3,222.3,222.3,1
,2014-04-23 07:00,23,222.2,222.2,222.2,222.2,6
,2014-04-23 07:30,23,222.2,222.3,221.45,221.75,59
,2014-04-23 08:00,23,221.7,221.8,220.3,220.3,30
,2014-04-23 08:30,23,220.35,221.25,220.15,221.1,20
,2014-04-23 09:00,23,221.2,221.2,220.1,220.1,8
,2014-04-23 09:30,23,220.75,222,220.65,221.2,45
,2014-04-23 10:00,23,221.3,221.35,220,220,29
,2014-04-23 10:30,23,220.85,220.85,220.85,220.85,1
,2014-04-23 11:00,23,221.55,221.8,220.9,221.3,35
,2014-04-23 11:30,23,221.4,221.4,220.9,220.9,7
,2014-04-23 12:00,23,220.75,220.8,218.45,218.45,25
,2014-04-24 03:00,24,218.6,218.6,218.5,218.5,11
,2014-04-24 06:00,24,217.55,217.55,216.55,216.55,2
,2014-04-24 06:30,24,213.95,213.95,213.95,213.95,1
,2014-04-24 07:30,24,215.2,218.55,215.2,218.55,39
,2014-04-24 08:00,24,219.25,220.25,219.25,220.25,51
,2014-04-24 08:30,24,219.4,219.95,218.65,218.75,27
,2014-04-24 09:00,24,219.25,219.6,217.55,218.45,63
,2014-04-24 09:30,24,220.35,220.5,220,220,60
,2014-04-24 10:00,24,220.05,220.65,219.95,220.15,55
,2014-04-24 10:30,24,220.2,221.55,220.2,221.4,86
,2014-04-24 11:00,24,221.35,221.35,219.35,220.05,44
,2014-04-24 11:30,24,220.05,222,220.05,222,75
,2014-04-24 12:00,24,222,223.15,219.35,219.35,98
,2014-04-25 03:30,25,220.1,220.1,220.1,220.1,2
,2014-04-25 06:00,25,218.1,218.1,218.1,218.1,1
,2014-04-25 06:30,25,219.8,220.1,219.8,220.1,3
,2014-04-25 07:00,25,218.95,218.95,218.4,218.4,2
,2014-04-25 07:30,25,218.3,218.3,217.45,218.1,19
,2014-04-25 08:00,25,217.7,219.1,217.7,219,8
,2014-04-25 08:30,25,219.15,219.2,218.65,218.8,8
,2014-04-25 09:00,25,218.35,218.35,216.85,216.85,2
,2014-04-25 09:30,25,216.15,216.7,216.1,216.7,4
,2014-04-25 10:00,25,216.05,216.05,215.05,215.05,4
,2014-04-25 10:30,25,215.65,216.4,215.65,216.4,3
,2014-04-25 11:00,25,217.05,217.05,217.05,217.05,2
,2014-04-25 11:30,25,217.9,217.9,217,217.2,23
,2014-04-25 12:00,25,215,215,211.5,211.5,7
,2014-04-28 03:00,28,213.6,213.6,211.05,212,14
,2014-04-28 04:00,28,212.8,212.8,212.8,212.8,1
,2014-04-28 05:30,28,210.05,210.1,210.05,210.1,3
,2014-04-28 06:00,28,209.5,209.5,209.5,209.5,1
,2014-04-28 06:30,28,209,209,208.3,208.3,3
,2014-04-28 07:00,28,209.1,209.85,208.35,209.85,55
,2014-04-28 07:30,28,209.8,211.4,209.55,210.15,20
,2014-04-28 08:00,28,211.15,212.15,211.15,212.15,3
,2014-04-28 08:30,28,211.6,213.15,211.15,212.15,17
,2014-04-28 09:00,28,211.75,211.75,210,210.45,38
,2014-04-28 09:30,28,210.3,211.05,210.3,211.05,21
,2014-04-28 10:00,28,210.45,210.45,210.45,210.45,1
,2014-04-28 10:30,28,211.6,211.6,211.25,211.3,10
,2014-04-28 11:30,28,209.35,209.35,209.35,209.35,2
,2014-04-28 12:00,28,209.9,209.9,207.75,207.75,15
,2014-04-29 03:30,29,208.2,208.2,208.2,208.2,5
,2014-04-29 04:30,29,209.7,209.7,209.7,209.7,1
,2014-04-29 05:30,29,208.6,208.9,208.35,208.9,7
,2014-04-29 06:30,29,208.85,209.55,208.85,209.55,2
,2014-04-29 07:00,29,210.45,210.45,209.8,209.8,2
,2014-04-29 07:30,29,209.8,209.8,209.8,209.8,1
,2014-04-29 08:00,29,208.05,208.05,202.1,202.1,10
,2014-04-29 09:30,29,206.25,206.55,206.05,206.1,25
,2014-04-29 10:00,29,205.6,206.3,204.55,206.3,33
,2014-04-29 10:30,29,206.2,206.2,205.7,205.7,4
,2014-04-29 11:00,29,208.75,214.4,208.75,214.4,3
,2014-04-29 11:30,29,214.25,214.65,214.2,214.4,21
,2014-04-29 12:00,29,214.9,218.75,214.9,218.55,27
,2014-04-30 03:00,30,218.45,218.45,218.45,218.45,1
,2014-04-30 06:00,30,214.75,214.75,214.75,214.75,6
,2014-04-30 06:30,30,214.75,214.75,214.75,214.75,8
,2014-04-30 08:00,30,214.75,214.75,214.75,214.75,1
,2014-04-30 09:00,30,212,212,212,212,10
,2014-04-30 10:30,30,212.95,212.95,212.95,212.95,1
,2014-04-30 11:30,30,215,215,214.7,214.75,5
,2014-04-30 12:00,30,214.6,215.3,210.85,210.85,38
,2014-05-01 03:30,1,210,210,210,210,6
,2014-05-01 04:00,1,210,210.05,210,210.05,19
,2014-05-01 04:30,1,210.7,211,210.7,211,4
,2014-05-01 07:00,1,210.55,211.2,210,211.2,147
,2014-05-01 07:30,1,210,210,210,210,77
,2014-05-01 08:30,1,211.05,211.3,211.05,211.3,49
,2014-05-01 09:30,1,212.55,212.55,212.55,212.55,1
,2014-05-01 10:00,1,212.05,213.25,211.9,213.25,59
,2014-05-01 10:30,1,212.75,212.75,212.75,212.75,6
,2014-05-01 11:00,1,211.5,211.5,211.5,211.5,3
,2014-05-01 12:00,1,210.85,211,210.85,211,2
,2014-05-02 06:30,2,208.45,208.7,207.85,207.9,16
,2014-05-02 07:00,2,211,211,211,211,2
,2014-05-02 07:30,2,212.8,212.8,212.65,212.65,4
,2014-05-02 08:30,2,212.65,213.1,212.65,213.1,5
,2014-05-02 09:30,2,210.35,210.35,210.35,210.35,1
,2014-05-02 10:00,2,210.45,210.8,210.25,210.25,6
,2014-05-02 11:30,2,209.4,209.4,209.4,209.4,1
,2014-05-02 12:00,2,209.4,209.4,209.4,209.4,1
,2014-05-05 07:30,5,207.15,207.15,207,207,7
,2014-05-05 09:00,5,211.45,211.45,211,211,9
,2014-05-05 09:30,5,211.65,215.1,211.65,213.95,7
,2014-05-05 10:00,5,214.5,214.5,214.5,214.5,1
,2014-05-05 10:30,5,213.2,213.2,213,213,2
,2014-05-05 11:00,5,212.75,212.75,212.75,212.75,1
,2014-05-05 11:30,5,212.75,212.75,212.65,212.65,10
,2014-05-05 12:00,5,211,212.3,211,211.55,21
,2014-05-06 03:30,6,212.1,212.75,211.95,212.75,3
,2014-05-06 05:00,6,212,212.45,212,212.45,10
,2014-05-06 05:30,6,213.9,213.9,213.9,213.9,4
,2014-05-06 09:00,6,210,210,209.7,209.7,6
,2014-05-06 09:30,6,211.05,211.05,210.9,210.9,5
,2014-05-06 10:30,6,210.5,210.5,209.75,210,49
,2014-05-06 11:30,6,210,210.35,209.7,210.35,20
,2014-05-06 12:00,6,209.75,209.75,209.75,209.75,42
,2014-05-07 03:00,7,209.5,209.5,209.5,209.5,2
,2014-05-07 04:30,7,209.1,209.1,209.1,209.1,5
,2014-05-07 05:00,7,210.15,210.2,210.15,210.2,7
,2014-05-07 05:30,7,210.2,210.2,209.95,209.95,3
,2014-05-07 07:30,7,209.3,209.55,208.65,208.65,39
,2014-05-07 08:00,7,208.65,208.65,208.65,208.65,1
,2014-05-07 08:30,7,208.95,212.5,208.9,212.5,6
,2014-05-07 09:00,7,212.6,212.85,211.6,211.6,9
,2014-05-07 09:30,7,212.35,212.4,210.5,210.5,7
,2014-05-07 10:00,7,209.7,209.7,207.25,207.75,35
,2014-05-07 10:30,7,207.5,207.55,207.5,207.55,32
,2014-05-07 11:00,7,207.95,207.95,207.95,207.95,4
,2014-05-07 11:30,7,208.45,208.45,208.2,208.2,20
,2014-05-07 12:00,7,207.5,207.7,207.45,207.5,20
,2014-05-08 03:00,8,208,208,208,208,1
,2014-05-08 04:30,8,206,206,206,206,37
,2014-05-08 05:00,8,206,206,206,206,18
,2014-05-08 05:30,8,206,206,206,206,95
,2014-05-08 07:30,8,205,205,203.6,203.8,55
,2014-05-08 08:00,8,204.6,204.6,204.6,204.6,3
,2014-05-08 08:30,8,204.9,205,204.75,204.75,18
,2014-05-08 09:00,8,205.25,206,205.05,205.7,4
,2014-05-08 10:00,8,203.6,203.6,203.6,203.6,1
,2014-05-08 10:30,8,204,204,204,204,1
,2014-05-08 11:00,8,204.4,204.45,204.15,204.15,5
,2014-05-08 11:30,8,204.2,204.2,204.2,204.2,1
,2014-05-08 12:00,8,203,203.2,202.5,202.5,22
,2014-05-09 05:00,9,202.15,202.15,202.15,202.15,1
,2014-05-09 05:30,9,200,200,197.5,197.5,17
,2014-05-09 06:00,9,197.2,197.2,197.2,197.2,1
,2014-05-09 06:30,9,196.95,197.45,196.95,197.45,13
,2014-05-09 07:00,9,197.25,197.25,197,197,2
,2014-05-09 07:30,9,196,196.2,195.5,196.2,7
,2014-05-09 08:00,9,196.75,196.75,193.8,193.8,10
,2014-05-09 08:30,9,194.05,196,193.8,195,241
,2014-05-09 09:00,9,195.4,195.9,195,195.2,96
,2014-05-09 09:30,9,195.25,195.25,194.25,194.25,40
,2014-05-09 10:00,9,194.55,194.55,194.2,194.3,37
,2014-05-09 10:30,9,194.25,194.45,194.25,194.45,21
,2014-05-09 11:00,9,194.4,194.4,194,194,84
,2014-05-09 11:30,9,193.35,193.35,190.8,191.05,20
,2014-05-09 12:00,9,191.55,191.6,190.8,191.6,37
,2014-05-12 03:00,12,194,194,192,192.35,12
,2014-05-12 04:30,12,193.05,193.3,193.05,193.25,3
,2014-05-12 05:00,12,193.3,193.3,191.65,191.65,15
,2014-05-12 05:30,12,191.6,191.6,191,191,17
,2014-05-12 06:00,12,190.7,190.7,190.55,190.55,10
,2014-05-12 07:30,12,192.5,192.5,192.5,192.5,1
,2014-05-12 08:00,12,192.5,193.05,192.4,192.7,5
,2014-05-12 08:30,12,192.95,193.7,192.9,193.7,7
,2014-05-12 09:00,12,193.75,194.1,192.9,193.5,53
,2014-05-12 09:30,12,193.4,193.95,193.4,193.95,20
,2014-05-12 10:00,12,193.75,193.85,193.4,193.65,15
,2014-05-12 10:30,12,194.55,194.55,193.8,193.95,14
,2014-05-12 11:00,12,193.9,194.95,193.9,194.55,7
,2014-05-12 11:30,12,194.7,195.9,194.7,195.9,15
,2014-05-12 12:00,12,196.3,197,196.3,196.35,6
,2014-05-13 03:00,13,197.65,197.65,197,197,2
,2014-05-13 03:30,13,197.4,197.4,197.1,197.1,2
,2014-05-13 06:00,13,197.95,197.95,197.7,197.7,11
,2014-05-13 06:30,13,197.7,197.7,197.7,197.7,2
,2014-05-13 07:00,13,195,195,195,195,1
,2014-05-13 07:30,13,195.05,195.05,195.05,195.05,2
,2014-05-13 08:00,13,193.65,193.65,193.25,193.25,4
,2014-05-13 08:30,13,194.3,194.45,194.3,194.45,5
,2014-05-13 09:00,13,196.3,196.3,194.65,194.65,2
,2014-05-13 09:30,13,195,195.8,195,195.55,30
,2014-05-13 10:00,13,195.55,195.8,195.55,195.75,11
,2014-05-13 10:30,13,195.75,196.2,195.75,195.8,26
,2014-05-13 11:00,13,196.3,196.65,196.3,196.65,2
,2014-05-13 11:30,13,195.35,195.9,195.35,195.4,7
,2014-05-13 12:00,13,195.65,196.7,194.1,194.4,10
,2014-05-14 04:30,14,193.75,193.75,193.1,193.3,4
,2014-05-14 05:30,14,193.65,193.65,193,193,37
,2014-05-14 06:00,14,193,193,193,193,12
,2014-05-14 07:30,14,192.5,192.65,192.5,192.5,12
,2014-05-14 08:00,14,191.6,191.6,191.6,191.6,1
,2014-05-14 08:30,14,191.8,192.85,191.8,192.3,7
,2014-05-14 09:00,14,192.25,192.25,191.65,191.65,21
,2014-05-14 09:30,14,191.65,191.65,191.05,191.05,37
,2014-05-14 10:00,14,191.5,192.35,191.45,191.95,40
,2014-05-14 10:30,14,191.05,191.05,191,191,2
,2014-05-14 11:00,14,191.05,191.05,191.05,191.05,1
,2014-05-14 12:00,14,191.75,192,191.65,192,9
,2014-05-15 03:00,15,193.3,193.3,193.3,193.3,1
,2014-05-15 04:00,15,193.55,194.05,193.55,194,36
,2014-05-15 04:30,15,193.8,193.8,193.8,193.8,3
,2014-05-15 05:00,15,194,194,194,194,3
,2014-05-15 05:30,15,194,194.9,194,194.9,6
,2014-05-15 07:30,15,193.8,197.95,193.8,197.95,6
,2014-05-15 08:00,15,200.2,200.8,200.2,200.2,3
,2014-05-15 08:30,15,200.2,201.35,199.45,201.15,7
,2014-05-15 09:00,15,201.4,204.25,201.4,204,19
,2014-05-15 09:30,15,204,204.6,203.9,204.6,39
,2014-05-15 10:00,15,204.8,204.8,202.05,202.45,15
,2014-05-15 10:30,15,202.7,202.7,201.35,202,9
,2014-05-15 11:30,15,202.45,204.15,202.45,204.15,13
,2014-05-15 12:00,15,202.25,204.6,202.1,203.55,43
,2014-05-16 03:00,16,202.8,202.8,202.8,202.8,1
,2014-05-16 03:30,16,201.05,201.05,201.05,201.05,1
,2014-05-16 04:00,16,203,203,203,203,4
,2014-05-16 05:30,16,200.55,200.55,200.55,200.55,1
,2014-05-16 06:00,16,201,201,201,201,5
,2014-05-16 06:30,16,201,201,201,201,15
,2014-05-16 07:00,16,201.8,201.8,201.8,201.8,20
,2014-05-16 07:30,16,200,200,200,200,14
,2014-05-16 08:00,16,200.55,200.55,200,200,8
,2014-05-16 08:30,16,199.3,199.9,199.3,199.9,5
,2014-05-16 09:00,16,198,198,198,198,40
,2014-05-16 09:30,16,197.85,199.05,197.85,198,6
,2014-05-16 10:00,16,198,198,198,198,16
,2014-05-16 11:00,16,197.4,197.45,197.4,197.45,2
,2014-05-16 11:30,16,194.55,194.55,192.5,192.5,10
,2014-05-16 12:00,16,193.05,193.4,192.65,193.4,11
,2014-05-19 03:00,19,194,194.1,194,194.1,5
,2014-05-19 04:00,19,194.05,194.15,193.2,193.2,4
,2014-05-19 04:30,19,193,193,192.6,192.6,4
,2014-05-19 05:00,19,192.3,192.3,192.25,192.25,2
,2014-05-19 06:30,19,194,194,194,194,1
,2014-05-19 07:00,19,193.65,193.65,193.65,193.65,1
,2014-05-19 07:30,19,193.7,193.7,193.7,193.7,1
,2014-05-19 08:30,19,193.55,194.4,193.55,194.4,53
,2014-05-19 09:00,19,194.6,194.6,193.35,193.35,2
,2014-05-19 09:30,19,193.6,193.6,193.6,193.6,1
,2014-05-19 10:30,19,193.05,193.1,193.05,193.1,2
,2014-05-19 12:00,19,191.1,191.3,190.85,190.85,8
,2014-05-20 03:30,20,192.85,193.05,192.85,193.05,2
,2014-05-20 04:00,20,192.95,192.95,192.95,192.95,1
,2014-05-20 04:30,20,191.9,191.9,191.9,191.9,5
,2014-05-20 05:00,20,192,192,192,192,10
,2014-05-20 05:30,20,192.1,192.1,191.9,191.9,2
,2014-05-20 07:00,20,192.6,192.6,190.95,191.85,17
,2014-05-20 07:30,20,191.95,191.95,191.95,191.95,1
,2014-05-20 08:00,20,190.9,190.9,188.1,188.65,141
,2014-05-20 08:30,20,188.3,189.2,188.3,188.95,3
,2014-05-20 09:00,20,188.55,188.6,188.55,188.6,3
,2014-05-20 09:30,20,189.7,191.05,189.4,191.05,5
,2014-05-20 10:00,20,190.6,190.95,190.45,190.45,5
,2014-05-20 10:30,20,191.45,191.45,191.45,191.45,14
,2014-05-20 11:00,20,192.25,192.25,192.25,192.25,2
,2014-05-20 11:30,20,192.9,192.9,192.9,192.9,1
,2014-05-20 12:00,20,193.6,193.65,192.65,192.65,9
,2014-05-21 03:30,21,193,193.05,192.95,193,6
,2014-05-21 04:00,21,192.95,192.95,192.95,192.95,2
,2014-05-21 04:30,21,193.2,193.2,193.2,193.2,1
,2014-05-21 05:00,21,193.25,193.25,193.25,193.25,1
,2014-05-21 06:00,21,192.55,192.55,192.5,192.5,4
,2014-05-21 07:00,21,192.7,192.7,192.7,192.7,7
,2014-05-21 08:30,21,191.15,191.15,191.15,191.15,1
,2014-05-21 09:30,21,190.95,191,190.95,191,4
,2014-05-21 10:00,21,190.3,190.3,190.3,190.3,1
,2014-05-21 10:30,21,189,189,189,189,2
,2014-05-21 11:00,21,189.75,189.75,189.75,189.75,1
,2014-05-21 11:30,21,189.85,190.3,189.35,190.3,13
,2014-05-21 12:00,21,189.6,189.75,189.3,189.75,12
,2014-05-22 03:00,22,188.95,188.95,187.6,188.45,49
,2014-05-22 03:30,22,188.05,188.05,188.05,188.05,1
,2014-05-22 04:00,22,187.6,187.6,187.2,187.2,32
,2014-05-22 04:30,22,187,187,187,187,6
,2014-05-22 05:00,22,187,187,186.8,186.8,14
,2014-05-22 05:30,22,187.2,187.2,186.8,186.8,3
,2014-05-22 06:00,22,187.1,187.6,187.1,187.6,2
,2014-05-22 07:00,22,188.2,188.25,187.7,187.7,5
,2014-05-22 07:30,22,188.05,188.05,188.05,188.05,11
,2014-05-22 08:00,22,188.05,188.4,186,186,52
,2014-05-22 08:30,22,185.8,187.05,185.05,187.05,24
,2014-05-22 09:00,22,186.35,186.35,186.05,186.15,6
,2014-05-22 09:30,22,185.8,185.8,185.8,185.8,1
,2014-05-22 10:00,22,186.2,187,186,187,111
,2014-05-22 10:30,22,187.45,190,187.45,190,90
,2014-05-22 11:00,22,189.2,189.25,189.2,189.25,3
,2014-05-22 12:00,22,189.7,189.7,189.35,189.7,3
,2014-05-23 03:00,23,189.7,189.7,189,189,2
,2014-05-23 03:30,23,189.35,189.35,189.35,189.35,1
,2014-05-23 04:30,23,189.6,189.65,189.6,189.65,3
,2014-05-23 05:00,23,190.45,190.45,190.45,190.45,2
,2014-05-23 06:00,23,190.9,190.9,190.9,190.9,4
,2014-05-23 07:00,23,191,191,190.5,190.5,18
,2014-05-23 07:30,23,191.75,191.75,191.75,191.75,1
,2014-05-23 08:30,23,190.3,191.4,190.3,190.95,13
,2014-05-23 09:00,23,191.85,192.05,191.35,191.35,26
,2014-05-23 09:30,23,191.35,191.4,191.05,191.15,19
,2014-05-23 10:00,23,191.2,191.4,191.1,191.1,27
,2014-05-23 10:30,23,191.05,191.4,190.75,190.75,37
,2014-05-23 11:00,23,190.15,190.15,190.15,190.15,2
,2014-05-23 12:00,23,190.3,190.3,189.95,189.95,4
,2014-05-27 03:00,27,188.95,188.95,187.6,187.65,3
,2014-05-27 03:30,27,187.85,187.85,187.85,187.85,1
,2014-05-27 04:00,27,187.9,187.9,187,187,11
,2014-05-27 04:30,27,186.55,186.55,186.55,186.55,1
,2014-05-27 05:00,27,187.3,187.3,187.15,187.15,18
,2014-05-27 06:00,27,188.4,188.5,188.4,188.5,3
,2014-05-27 06:30,27,188.05,188.05,188.05,188.05,1
,2014-05-27 07:00,27,188.3,188.3,187.9,187.9,14
,2014-05-27 07:30,27,187.9,189.15,187.05,189.15,14
,2014-05-27 08:30,27,188.6,189.1,188.6,189.1,9
,2014-05-27 09:00,27,189.1,189.45,189.1,189.45,2
,2014-05-27 09:30,27,190.05,190.1,189.55,189.55,9
,2014-05-27 10:00,27,189.45,189.45,187.7,188.25,48
,2014-05-27 10:30,27,188.8,188.8,188.5,188.7,9
,2014-05-27 11:00,27,188.5,188.5,188,188,9
,2014-05-27 11:30,27,188.5,188.65,188.5,188.65,2
,2014-05-27 12:00,27,187.6,187.7,187.35,187.7,19
,2014-05-28 03:30,28,186.4,186.4,186.4,186.4,2
,2014-05-28 04:30,28,186.55,186.55,186.55,186.55,2
,2014-05-28 05:00,28,186.4,186.4,186.4,186.4,1
,2014-05-28 05:30,28,186.15,186.15,186.15,186.15,1
,2014-05-28 07:00,28,186.1,186.1,186.1,186.1,1
,2014-05-28 07:30,28,186.05,186.05,185.05,185.05,4
,2014-05-28 08:00,28,185.45,185.45,185.45,185.45,8
,2014-05-28 08:30,28,184.6,185.2,184,185.2,62
,2014-05-28 09:00,28,183.9,183.9,183.6,183.7,9
,2014-05-28 09:30,28,183.5,183.5,182.15,182.25,71
,2014-05-28 10:00,28,182.3,182.75,179.55,180.95,145
,2014-05-28 10:30,28,180.55,182.75,180.45,182.75,50
,2014-05-28 11:00,28,182.05,183.65,182.05,183,85
,2014-05-28 11:30,28,183.2,183.4,182.8,182.8,15
,2014-05-28 12:00,28,182.8,185.35,182.75,185.15,73
,2014-05-29 03:00,29,185.7,185.7,185.7,185.7,2
,2014-05-29 03:30,29,187.4,187.5,187,187.5,38
,2014-05-29 04:00,29,187.5,187.5,187.5,187.5,191
,2014-05-29 04:30,29,188,188.5,187.95,187.95,5
,2014-05-29 05:00,29,187.85,187.85,187.85,187.85,3
,2014-05-29 05:30,29,189.9,189.9,189.9,189.9,1
,2014-05-29 06:00,29,188.4,188.4,188.4,188.4,1
,2014-05-29 06:30,29,188.15,188.15,188.15,188.15,1
,2014-05-29 07:30,29,189.15,189.15,185.3,185.3,14
,2014-05-29 08:00,29,187.3,187.4,187.25,187.25,8
,2014-05-29 08:30,29,186.6,186.6,186.6,186.6,3
,2014-05-29 09:00,29,189,190.2,188,189.35,18
,2014-05-29 09:30,29,189.2,189.4,189.2,189.35,3
,2014-05-29 10:00,29,189.9,189.9,189.9,189.9,2
,2014-05-29 10:30,29,188.85,189.35,188.85,189.35,10
,2014-05-29 12:00,29,189.4,190.95,189.4,190,19
,2014-05-30 03:00,30,188.85,188.85,188.05,188.05,2
,2014-05-30 04:00,30,186.75,186.75,184.9,184.9,18
,2014-05-30 04:30,30,184.5,184.5,184.4,184.4,3
,2014-05-30 05:00,30,183.7,183.7,183.25,183.25,11
,2014-05-30 07:00,30,184.65,184.65,184.65,184.65,1
,2014-05-30 07:30,30,184.7,184.7,184.65,184.65,2
,2014-05-30 08:00,30,186.4,186.55,186.4,186.55,3
,2014-05-30 08:30,30,186.5,186.5,186.5,186.5,1
,2014-05-30 09:00,30,186.5,186.5,186.5,186.5,1
,2014-05-30 09:30,30,188.35,188.8,188.05,188.8,28
,2014-05-30 10:00,30,187.6,187.6,187.6,187.6,4
,2014-05-30 10:30,30,185.15,185.15,185.15,185.15,1
,2014-05-30 11:00,30,185.1,186.3,185.1,186.3,5
,2014-05-30 11:30,30,186.45,186.45,186.35,186.4,6
,2014-05-30 12:00,30,185.45,186.2,185.45,185.65,23
,2014-06-02 03:00,2,185.3,185.3,184.8,184.8,3
,2014-06-02 04:30,2,184.8,184.8,184.55,184.55,15
,2014-06-02 05:00,2,184.9,184.9,184.9,184.9,1
,2014-06-02 06:30,2,185.65,186,185.6,186,8
,2014-06-02 07:00,2,186.45,186.45,186.45,186.45,1
,2014-06-02 07:30,2,187.15,187.15,186,186,9
,2014-06-02 08:00,2,186.05,186.05,185.85,186,11
,2014-06-02 08:30,2,185.05,185.05,184.55,184.55,3
,2014-06-02 09:00,2,183.25,183.9,183.25,183.9,2
,2014-06-02 09:30,2,183.7,183.7,183.15,183.55,18
,2014-06-02 10:00,2,183.4,183.4,183.25,183.25,6
,2014-06-02 11:30,2,182,182,181,181,12
,2014-06-02 12:00,2,181.25,181.25,180.75,180.75,17
,2014-06-03 03:00,3,182,182,182,182,7
,2014-06-03 03:30,3,182,182,182,182,9
,2014-06-03 06:30,3,181.35,181.35,181.35,181.35,1
,2014-06-03 07:00,3,181,181.8,181,181.8,5
,2014-06-03 07:30,3,181.25,181.25,179.4,179.4,130
,2014-06-03 08:00,3,179,179.2,177.9,178.4,61
,2014-06-03 08:30,3,178.9,178.9,178.65,178.7,9
,2014-06-03 09:00,3,178.5,178.5,178.05,178.3,6
,2014-06-03 09:30,3,178.15,178.15,176.25,176.4,56
,2014-06-03 10:00,3,176.4,176.5,176.05,176.35,19
,2014-06-03 10:30,3,177.25,178.05,177.25,177.95,26
,2014-06-03 11:00,3,178.1,178.35,178.1,178.15,67
,2014-06-03 12:00,3,180,180,179.45,179.65,14
,2014-06-04 03:00,4,180.25,180.25,179.1,179.1,3
,2014-06-04 04:00,4,178.8,179.35,178.8,179.35,15
,2014-06-04 04:30,4,179,179,179,179,6
,2014-06-04 05:00,4,178.1,178.1,178,178,2
,2014-06-04 07:30,4,178.5,178.5,177.1,177.1,9
,2014-06-04 08:00,4,176.5,177.35,176.5,177.35,20
,2014-06-04 08:30,4,177.3,177.55,176.15,177.4,74
,2014-06-04 09:00,4,177.2,178.65,177.2,178.65,21
,2014-06-04 09:30,4,179.2,179.2,178.9,179.15,9
,2014-06-04 10:30,4,179.35,179.35,179.35,179.35,10
,2014-06-04 11:00,4,178.9,179.1,178.55,178.8,32
,2014-06-04 11:30,4,178.55,179.35,178.55,178.8,8
,2014-06-04 12:00,4,179.25,179.8,178.55,178.55,5
,2014-06-05 03:00,5,177.8,177.9,177.35,177.35,18
,2014-06-05 03:30,5,177.55,177.55,177.5,177.5,22
,2014-06-05 05:30,5,177.85,177.85,177.85,177.85,1
,2014-06-05 06:00,5,177.95,177.95,177.95,177.95,1
,2014-06-05 06:30,5,177.5,177.5,177.5,177.5,9
,2014-06-05 07:00,5,177.7,177.7,177.45,177.45,6
,2014-06-05 07:30,5,177,177.25,176.95,177.25,49
,2014-06-05 08:00,5,177.7,178,177.7,178,4
,2014-06-05 08:30,5,178.05,178.05,177.95,177.95,3
,2014-06-05 09:00,5,178.6,178.6,178.55,178.6,4
,2014-06-05 09:30,5,178.55,178.6,178.5,178.6,3
,2014-06-05 10:00,5,178.65,178.65,178.5,178.55,4
,2014-06-05 10:30,5,178.4,178.65,178.4,178.4,47
,2014-06-05 11:00,5,178.25,178.4,178.25,178.25,4
,2014-06-05 12:00,5,179.45,179.45,177.35,177.35,13
,2014-06-06 03:00,6,177.7,177.7,177.4,177.4,5
,2014-06-06 07:00,6,178.5,178.5,178.5,178.5,60
,2014-06-06 07:30,6,178.35,178.35,178.2,178.2,60
,2014-06-06 08:00,6,177.25,178,177.25,178,7
,2014-06-06 08:30,6,177.35,177.35,177.1,177.1,2
,2014-06-06 09:00,6,177.45,177.45,177.45,177.45,1
,2014-06-06 09:30,6,177.9,178.55,177.9,178,33
,2014-06-06 10:00,6,177.9,177.9,177.9,177.9,2
,2014-06-06 10:30,6,180.75,182.25,180.55,182.25,11
,2014-06-06 11:00,6,181.4,182.2,181.3,181.3,25
,2014-06-06 11:30,6,182.1,182.1,182.1,182.1,1
,2014-06-06 12:00,6,180.95,181.3,180.8,181.3,8
,2014-06-09 06:30,9,177.8,178.3,177.8,178.3,2
,2014-06-09 07:00,9,178.35,178.35,178.3,178.3,3
,2014-06-09 07:30,9,178.75,178.75,178.75,178.75,2
,2014-06-09 08:30,9,178,178.05,177.65,178,10
,2014-06-09 09:30,9,177.25,177.25,177.25,177.25,1
,2014-06-09 10:00,9,176.95,176.95,176.8,176.8,5
,2014-06-09 10:30,9,176.95,176.95,176.95,176.95,1
,2014-06-09 11:30,9,176,176,174.35,174.35,75
,2014-06-09 12:00,9,175.1,175.1,174.3,174.45,14
,2014-06-10 03:00,10,175.3,175.3,175.3,175.3,1
,2014-06-10 07:00,10,175.75,175.85,175.75,175.85,6
,2014-06-10 07:30,10,175.6,175.6,175.6,175.6,3
,2014-06-10 08:00,10,176.1,176.25,176.1,176.1,4
,2014-06-10 08:30,10,176,176.7,176,176.7,63
,2014-06-10 09:00,10,176.55,176.55,175.75,175.75,22
,2014-06-10 09:30,10,175.65,175.85,175.2,175.2,66
,2014-06-10 10:00,10,175.55,175.55,175.15,175.15,27
,2014-06-10 11:00,10,175,175.35,175,175.2,27
,2014-06-10 11:30,10,174.95,174.95,174.35,174.75,34
,2014-06-10 12:00,10,174.85,175.9,174.5,175.6,111
,2014-06-11 03:00,11,175.55,175.85,175.55,175.85,2
,2014-06-11 03:30,11,175.5,176.25,175.5,176.25,3
,2014-06-11 04:00,11,176.15,176.15,176.15,176.15,2
,2014-06-11 05:00,11,176.5,176.5,176.5,176.5,1
,2014-06-11 05:30,11,176.35,176.5,176.35,176.5,2
,2014-06-11 06:00,11,177,177,177,177,1
,2014-06-11 06:30,11,177,177,177,177,33
,2014-06-11 07:30,11,177,177,177,177,12
,2014-06-11 08:30,11,178.4,178.4,178.4,178.4,19
,2014-06-11 09:00,11,179,179.2,178.9,179.2,15
,2014-06-11 09:30,11,179.25,180.65,179.15,180.2,24
,2014-06-11 10:30,11,180.7,182.45,180.3,180.3,34
,2014-06-11 11:00,11,180.4,180.4,180.4,180.4,10
,2014-06-11 11:30,11,181.75,181.95,181.45,181.95,5
,2014-06-11 12:00,11,182.25,182.25,180.6,180.7,10
,2014-06-12 03:00,12,180.65,180.65,179.9,179.9,3
,2014-06-12 04:00,12,179.3,179.3,179.3,179.3,12
,2014-06-12 05:00,12,179.3,179.45,179.3,179.45,5
,2014-06-12 06:30,12,179.8,179.8,179.7,179.7,14
,2014-06-12 07:30,12,178.4,178.4,177.15,177.6,57
,2014-06-12 08:00,12,177.6,177.6,177.6,177.6,5
,2014-06-12 09:00,12,179.85,180.5,179.75,180.5,21
,2014-06-12 09:30,12,180.5,181.8,180.5,181.8,3
,2014-06-12 10:00,12,180.75,180.75,180.75,180.75,1
,2014-06-12 10:30,12,179.85,180,179.85,180,12
,2014-06-12 11:00,12,179.55,180,179.45,180,55
,2014-06-12 12:00,12,180.35,181.5,180.35,181.5,8
,2014-06-13 03:00,13,181.7,181.7,180.9,180.95,3
,2014-06-13 03:30,13,181.55,181.55,181.55,181.55,1
,2014-06-13 04:00,13,181.75,185.15,181.75,185.15,10
,2014-06-13 04:30,13,184,184,184,184,1
,2014-06-13 05:30,13,185,185,185,185,3
,2014-06-13 06:00,13,184.75,184.75,184.75,184.75,1
,2014-06-13 07:00,13,186.2,188,186.1,187.9,70
,2014-06-13 07:30,13,188,188.65,186.7,188.55,61
,2014-06-13 08:00,13,188.35,188.6,186.3,186.4,41
,2014-06-13 08:30,13,186.3,186.3,185.3,185.8,45
,2014-06-13 09:00,13,185.25,186.1,185.2,186.1,37
,2014-06-13 09:30,13,185.7,185.7,184,184.1,43
,2014-06-13 10:00,13,184.25,184.6,184.1,184.1,3
,2014-06-13 10:30,13,183.6,183.6,182.85,182.85,41
,2014-06-13 11:00,13,182.8,182.85,182.1,182.85,24
,2014-06-13 11:30,13,183.1,183.15,183.1,183.15,2
,2014-06-13 12:00,13,183.4,183.55,182.75,183.05,38
,2014-06-16 05:30,16,183.15,183.2,183.15,183.2,12
,2014-06-16 06:30,16,184.5,184.5,184.4,184.5,24
,2014-06-16 07:00,16,184.5,184.5,184.5,184.5,6
,2014-06-16 07:30,16,184.65,185.9,184.65,185.9,5
,2014-06-16 08:00,16,185.2,185.2,185.2,185.2,5
,2014-06-16 08:30,16,184.5,184.7,184.25,184.7,3
,2014-06-16 09:00,16,185.1,185.1,184.85,184.85,5
,2014-06-16 09:30,16,185.05,185.15,184.65,184.65,10
,2014-06-16 10:00,16,184.55,184.7,184.4,184.65,6
,2014-06-16 10:30,16,184.1,184.25,184.1,184.2,9
,2014-06-16 11:30,16,183.5,183.5,183.5,183.5,2
,2014-06-16 12:00,16,182.1,182.5,182.1,182.5,4
,2014-06-17 03:00,17,181.85,181.85,181.85,181.85,1
,2014-06-17 03:30,17,182.2,182.2,182.2,182.2,1
,2014-06-17 04:00,17,181.65,181.65,180.35,180.35,2
,2014-06-17 05:30,17,181,181,181,181,3
,2014-06-17 06:30,17,180.85,180.85,180.85,180.85,1
,2014-06-17 07:00,17,181.25,181.25,181.25,181.25,15
,2014-06-17 07:30,17,179.75,179.75,178.9,178.9,7
,2014-06-17 08:00,17,178.35,179.05,178.35,179,59
,2014-06-17 08:30,17,179.2,179.45,179.2,179.45,4
,2014-06-17 09:00,17,178.85,178.85,178.5,178.5,8
,2014-06-17 09:30,17,178.2,178.2,176.8,176.95,62
,2014-06-17 10:30,17,176.6,177.05,176.6,177.05,14
,2014-06-17 11:00,17,177.05,178,176.85,178,55
,2014-06-17 11:30,17,177.4,177.4,177.2,177.35,11
,2014-06-17 12:00,17,178.2,179.35,177.95,178.5,12
,2014-06-18 03:30,18,179.5,179.5,179.5,179.5,3
,2014-06-18 04:00,18,179.4,179.4,179.4,179.4,1
,2014-06-18 04:30,18,179,179,179,179,16
,2014-06-18 05:30,18,178.45,178.45,178.4,178.4,6
,2014-06-18 06:30,18,179.5,179.5,179.4,179.4,2
,2014-06-18 07:00,18,179.85,179.85,178.95,178.95,7
,2014-06-18 07:30,18,176.9,177.1,176.85,177.1,6
,2014-06-18 08:00,18,176.85,178.45,176.85,177.7,6
,2014-06-18 08:30,18,177.2,177.45,176.95,177.1,14
,2014-06-18 09:00,18,177.15,177.2,177.15,177.2,3
,2014-06-18 09:30,18,177.35,177.35,175.9,176.35,10
,2014-06-18 10:00,18,175.8,176.2,175.8,176,7
,2014-06-18 10:30,18,176.3,176.4,175.85,175.85,4
,2014-06-18 11:00,18,177,177,177,177,1
,2014-06-18 11:30,18,176.8,176.8,176.2,176.2,6
,2014-06-18 12:00,18,176.75,177,176.6,176.6,13
,2014-06-19 04:00,19,176.3,176.3,176.1,176.1,4
,2014-06-19 04:30,19,175.95,176,175.95,176,4
,2014-06-19 05:00,19,175.55,175.55,175.55,175.55,3
,2014-06-19 06:30,19,176.2,176.45,176.2,176.45,2
,2014-06-19 07:00,19,175.95,176.55,175.95,176.5,12
,2014-06-19 07:30,19,176.5,176.5,175.35,175.35,6
,2014-06-19 08:00,19,175.15,175.15,174.9,174.95,125
,2014-06-19 08:30,19,175.2,175.2,175.15,175.15,5
,2014-06-19 09:00,19,174.9,174.9,174.55,174.55,9
,2014-06-19 09:30,19,174.7,174.7,174.1,174.1,11
,2014-06-19 10:00,19,174,174.2,173.5,174.2,5
,2014-06-19 10:30,19,174.25,175.15,174.25,175,26
,2014-06-19 11:00,19,174.9,174.95,174.8,174.8,6
,2014-06-19 11:30,19,174.9,174.9,174.45,174.65,5
,2014-06-19 12:00,19,174.75,175.55,174.75,175.55,5
,2014-06-20 03:00,20,177.7,177.7,177.7,177.7,1
,2014-06-20 04:00,20,177,177,177,177,1
,2014-06-20 04:30,20,177.35,177.35,177.35,177.35,1
,2014-06-20 06:00,20,178.9,178.9,178.9,178.9,6
,2014-06-20 06:30,20,177.65,178.75,177.65,178.75,10
,2014-06-20 07:00,20,178.85,178.85,178.85,178.85,2
,2014-06-20 07:30,20,179.85,181,179.85,180.35,19
,2014-06-20 08:00,20,179.95,180.4,179.95,180.4,5
,2014-06-20 08:30,20,180.7,183.55,180.7,183.55,17
,2014-06-20 09:00,20,183.35,184.85,183.35,183.9,13
,2014-06-20 09:30,20,183.1,183.95,183.1,183.45,12
,2014-06-20 10:00,20,183.95,184.1,183.45,183.6,12
,2014-06-20 10:30,20,183.5,183.5,182.5,182.5,35
,2014-06-20 11:00,20,182.75,183.4,182.5,183.15,56
,2014-06-20 11:30,20,183.5,184,183.3,183.3,6
,2014-06-20 12:00,20,182.7,183.2,182.05,182.4,56
,2014-06-23 03:00,23,181.85,182.45,181.85,182.45,2
,2014-06-23 04:00,23,184.4,184.45,184.4,184.45,20
,2014-06-23 04:30,23,184.05,184.05,184.05,184.05,4
,2014-06-23 06:00,23,183.1,183.1,183.05,183.05,2
,2014-06-23 07:00,23,182.05,182.05,182.05,182.05,1
,2014-06-23 07:30,23,183.05,183.05,183.05,183.05,2
,2014-06-23 08:00,23,183.05,183.1,183,183,3
,2014-06-23 08:30,23,183.1,183.1,183.1,183.1,2
,2014-06-23 09:00,23,182.5,182.95,182.1,182.75,5
,2014-06-23 09:30,23,182.35,182.35,181.95,182,25
,2014-06-23 10:00,23,182.2,182.55,182.1,182.55,4
,2014-06-23 10:30,23,182.3,182.55,182,182.35,22
,2014-06-23 11:00,23,182.45,182.7,182.05,182.7,12
,2014-06-23 11:30,23,182.95,183.65,182.95,183.65,8
,2014-06-23 12:00,23,183.75,184.55,183.75,184.2,37
,2014-06-24 03:00,24,184.5,184.5,184.5,184.5,1
,2014-06-24 03:30,24,184,184,184,184,5
,2014-06-24 04:30,24,184.15,184.15,184.15,184.15,5
,2014-06-24 07:00,24,185,185,183.9,183.9,4
,2014-06-24 07:30,24,184.15,184.15,184.15,184.15,1
,2014-06-24 08:00,24,184.1,184.25,184.1,184.25,5
,2014-06-24 08:30,24,183.25,183.25,183.25,183.25,2
,2014-06-24 09:30,24,179.95,179.95,179.65,179.65,56
,2014-06-24 10:00,24,179.85,179.85,179.65,179.65,2
,2014-06-24 10:30,24,179.3,180,179.2,180,11
,2014-06-24 11:00,24,179.65,179.65,179.65,179.65,1
,2014-06-24 11:30,24,180.55,180.55,180.55,180.55,2
,2014-06-24 12:00,24,181.25,183.3,181.25,183.3,30
,2014-06-25 03:30,25,182.55,182.55,182.55,182.55,3
,2014-06-25 04:00,25,182.15,182.15,182.15,182.15,1
,2014-06-25 06:00,25,182.3,182.3,182.3,182.3,2
,2014-06-25 06:30,25,182.6,182.6,182.6,182.6,1
,2014-06-25 07:00,25,182.65,182.65,181.75,181.75,6
,2014-06-25 07:30,25,182.4,182.9,182.4,182.9,4
,2014-06-25 08:00,25,185.8,187.6,185.8,187.5,7
,2014-06-25 08:30,25,186.9,187.2,186.75,187.2,13
,2014-06-25 09:00,25,186.65,187.2,186.65,187.2,5
,2014-06-25 09:30,25,188,188.15,187.65,187.65,12
,2014-06-25 10:00,25,187.85,188.25,187.75,188.25,9
,2014-06-25 10:30,25,187.9,188,187.4,187.4,10
,2014-06-25 11:00,25,187.5,187.7,187.5,187.7,9
,2014-06-25 12:00,25,188.35,189.45,187.85,188.4,47
,2014-06-26 07:00,26,186.85,186.85,186.75,186.75,6
,2014-06-26 07:30,26,188.05,188.05,187.6,187.6,3
,2014-06-26 08:30,26,187.25,187.25,186.55,186.55,4
,2014-06-26 09:00,26,186.35,186.35,185.7,186.35,6
,2014-06-26 10:00,26,185.9,186.05,185.9,186.05,2
,2014-06-26 11:00,26,186.95,186.95,186.95,186.95,1
,2014-06-26 12:00,26,187,187.5,186.65,187.5,16
,2014-06-27 03:00,27,188.85,188.85,188,188.35,5
,2014-06-27 03:30,27,188.65,188.65,187.95,187.95,15
,2014-06-27 05:30,27,187.55,187.55,187.15,187.2,16
,2014-06-27 06:30,27,187.35,187.55,187.35,187.55,3
,2014-06-27 07:00,27,187.75,188.45,187.75,188.45,2
,2014-06-27 08:00,27,187.45,187.45,187.45,187.45,1
,2014-06-27 08:30,27,188.2,189.4,188.2,189.4,3
,2014-06-27 09:00,27,189.55,191.4,189.55,190.8,42
,2014-06-27 09:30,27,190.25,190.55,189.95,190,6
,2014-06-27 10:00,27,189.45,189.45,188.4,188.75,4
,2014-06-27 10:30,27,188.4,188.5,182.9,184.55,36
,2014-06-27 11:00,27,184.05,184.05,184,184,12
,2014-06-27 11:30,27,184.05,184.05,179.5,179.5,217
,2014-06-27 12:00,27,179.65,180.35,179.1,179.1,27
,2014-06-30 03:00,30,180.1,180.5,179.8,180.2,13
,2014-06-30 04:30,30,180.45,180.75,180.45,180.75,5
,2014-06-30 05:00,30,180.35,180.35,179.25,179.25,2
,2014-06-30 05:30,30,179.35,179.35,179.35,179.35,1
,2014-06-30 06:30,30,179.45,179.45,179.45,179.45,2
,2014-06-30 07:00,30,179,179,179,179,10
,2014-06-30 07:30,30,179.2,179.2,178,178,48
,2014-06-30 08:00,30,177.55,177.55,177,177,25
,2014-06-30 08:30,30,177.3,177.3,177.3,177.3,1
,2014-06-30 09:30,30,178.35,178.35,178.35,178.35,1
,2014-06-30 10:00,30,180,180,180,180,31
,2014-06-30 10:30,30,180.55,180.55,180.45,180.45,2
,2014-06-30 11:00,30,180.35,180.5,180.15,180.5,6
,2014-06-30 11:30,30,180.5,181.2,180.5,181.2,4
,2014-06-30 12:00,30,181.5,182.1,181.4,182,36
,2014-07-01 03:00,1,183.15,183.15,183.15,183.15,1
,2014-07-01 03:30,1,179.85,179.85,179.85,179.85,1
,2014-07-01 04:00,1,179.5,179.5,179.5,179.5,1
,2014-07-01 05:00,1,179.3,179.3,179.3,179.3,7
,2014-07-01 07:30,1,180.8,180.8,180.7,180.7,3
,2014-07-01 08:00,1,180.05,180.05,178.5,178.5,29
,2014-07-01 08:30,1,178.7,179.1,178.7,179.1,3
,2014-07-01 09:00,1,178.4,178.4,178.4,178.4,3
,2014-07-01 09:30,1,178.4,178.4,178.05,178.05,56
,2014-07-01 10:00,1,179.15,179.35,179.15,179.35,2
,2014-07-01 10:30,1,179.5,179.5,179.5,179.5,1
,2014-07-01 11:30,1,178.2,178.2,177.6,177.6,33
,2014-07-01 12:00,1,177.9,177.9,177,177.6,126
,2014-07-02 03:00,2,177.9,177.9,177.9,177.9,1
,2014-07-02 03:30,2,178.5,178.85,178.5,178.85,14
,2014-07-02 04:00,2,178.9,178.9,178.9,178.9,3
,2014-07-02 06:00,2,179.45,179.45,179.45,179.45,1
,2014-07-02 07:00,2,178.75,178.75,178.75,178.75,1
,2014-07-02 07:30,2,178,178,178,178,3
,2014-07-02 08:30,2,178.8,178.8,178.25,178.3,8
,2014-07-02 09:00,2,178.05,178.05,178.05,178.05,1
,2014-07-02 09:30,2,178.05,178.75,177.95,178.75,5
,2014-07-02 10:00,2,179.5,179.5,179.45,179.45,2
,2014-07-02 10:30,2,179.9,180.5,179.9,180.5,10
,2014-07-02 11:00,2,179.65,180.45,179.65,180.45,2
,2014-07-02 11:30,2,180.3,180.3,180,180,10
,2014-07-02 12:00,2,180,180.25,179.75,179.95,28
,2014-07-03 03:00,3,180.6,181.5,180.6,181.4,8
,2014-07-03 06:30,3,180.95,181.15,180.85,181.15,4
,2014-07-03 07:00,3,181.05,181.4,181.05,181.4,2
,2014-07-03 07:30,3,181.15,181.5,180.5,181.5,12
,2014-07-03 08:00,3,181.6,181.6,181.45,181.5,11
,2014-07-03 08:30,3,181.3,182,181.25,182,19
,2014-07-03 09:00,3,181.5,181.55,179.4,179.55,24
,2014-07-03 09:30,3,179.75,180.25,179.75,180.15,12
,2014-07-03 10:00,3,179.9,180,179.05,179.05,14
,2014-07-03 10:30,3,179.2,179.2,179.2,179.2,1
,2014-07-03 11:00,3,179.7,179.7,179.7,179.7,1
,2014-07-03 11:30,3,179.95,179.95,179.95,179.95,2
,2014-07-03 12:00,3,179.25,179.25,178.6,178.8,20
,2014-07-07 03:30,7,179.45,179.5,179.15,179.15,13
,2014-07-07 04:00,7,179.65,179.65,179.65,179.65,1
,2014-07-07 06:30,7,179.05,179.05,179,179,3
,2014-07-07 07:00,7,178.15,178.15,177.7,177.7,21
,2014-07-07 07:30,7,177.9,177.9,177.5,177.5,4
,2014-07-07 08:00,7,177.5,177.8,177.3,177.8,18
,2014-07-07 08:30,7,177.6,177.8,177.3,177.8,34
,2014-07-07 09:00,7,177.3,177.3,175.5,176.1,109
,2014-07-07 09:30,7,176.35,176.35,174.6,174.85,255
,2014-07-07 10:00,7,174.6,175,173.65,173.65,142
,2014-07-07 10:30,7,173.5,174,173.4,173.8,52
,2014-07-07 11:00,7,173.75,173.85,173.2,173.8,53
,2014-07-07 11:30,7,174,175.75,174,175.75,11
,2014-07-07 12:00,7,175.8,178.5,175.7,178.5,35
,2014-07-08 03:00,8,177.55,179.3,177.55,178.55,110
,2014-07-08 03:30,8,178.5,178.5,178.4,178.4,2
,2014-07-08 04:00,8,178.4,178.5,178.4,178.5,6
,2014-07-08 04:30,8,178.6,178.6,178.6,178.6,3
,2014-07-08 05:00,8,178.5,178.5,178.5,178.5,4
,2014-07-08 07:30,8,178.55,178.7,178.25,178.4,7
,2014-07-08 08:00,8,177.2,177.2,177.2,177.2,4
,2014-07-08 08:30,8,178.15,180.7,178.15,180.5,10
,2014-07-08 09:00,8,180.15,180.45,180.1,180.1,7
,2014-07-08 09:30,8,180.05,180.05,180.05,180.05,1
,2014-07-08 10:00,8,180.35,181.25,180.35,180.75,31
,2014-07-08 10:30,8,180.75,180.85,179.65,179.65,13
,2014-07-08 11:00,8,179.4,179.4,179.4,179.4,3
,2014-07-08 12:00,8,180.55,180.65,179.7,179.9,47
,2014-07-09 03:00,9,179.5,179.6,179.5,179.5,11
,2014-07-09 03:30,9,179.4,179.4,179.4,179.4,5
,2014-07-09 04:30,9,179.25,179.4,179.25,179.35,8
,2014-07-09 06:00,9,179.25,179.25,178.95,178.95,16
,2014-07-09 06:30,9,179.1,179.25,179.1,179.2,23
,2014-07-09 07:00,9,179.2,179.35,179.05,179.15,36
,2014-07-09 08:00,9,180.6,181.45,180.6,181.45,4
,2014-07-09 08:30,9,181.35,181.35,180.75,180.75,15
,2014-07-09 09:30,9,180.7,180.9,180.05,180.05,8
,2014-07-09 10:00,9,180,180.1,180,180.1,3
,2014-07-09 10:30,9,179.8,179.8,179.7,179.7,6
,2014-07-09 11:00,9,179.55,179.55,179.55,179.55,2
,2014-07-09 12:00,9,179.55,179.95,179.55,179.85,18
,2014-07-10 03:00,10,179.35,179.35,179.05,179.05,18
,2014-07-10 03:30,10,179,179,179,179,7
,2014-07-10 04:00,10,179.15,179.3,179.05,179.3,20
,2014-07-10 04:30,10,179.25,179.25,179.1,179.1,17
,2014-07-10 05:00,10,179.1,179.35,179.05,179.35,25
,2014-07-10 05:30,10,179.35,179.35,179.15,179.15,12
,2014-07-10 06:30,10,179.15,179.15,179.15,179.15,4
,2014-07-10 07:00,10,179.15,180.05,179.15,180,17
,2014-07-10 07:30,10,179,179,175.25,175.25,46
,2014-07-10 08:00,10,174.85,176.05,174.85,175.55,27
,2014-07-10 08:30,10,175.3,175.75,175.3,175.3,7
,2014-07-10 09:00,10,175.05,175.05,173.35,173.75,16
,2014-07-10 09:30,10,173.55,173.75,170.3,171.25,73
,2014-07-10 10:00,10,171.1,171.85,170.5,170.5,131
,2014-07-10 10:30,10,170.5,171.7,170.5,171.55,42
,2014-07-10 11:00,10,172.45,172.45,171.25,171.25,11
,2014-07-10 11:30,10,171.25,171.65,170.5,170.7,36
,2014-07-10 12:00,10,170.6,170.8,169.85,169.95,122
,2014-07-11 03:00,11,171,171.35,170.75,171.1,54
,2014-07-11 03:30,11,171.1,171.3,170.95,171,61
,2014-07-11 04:00,11,171.4,171.4,171.4,171.4,4
,2014-07-11 04:30,11,171.15,171.15,171.15,171.15,2
,2014-07-11 05:00,11,171.3,171.3,171.3,171.3,1
,2014-07-11 05:30,11,171.75,171.75,171.4,171.4,4
,2014-07-11 06:00,11,171.3,171.3,171.3,171.3,1
,2014-07-11 06:30,11,171.3,171.4,170.75,170.75,13
,2014-07-11 07:00,11,170.55,170.55,170.05,170.2,16
,2014-07-11 07:30,11,169.8,169.8,169.6,169.8,18
,2014-07-11 08:00,11,169.5,169.5,168.1,168.35,139
,2014-07-11 08:30,11,168.3,168.3,167.3,167.6,111
,2014-07-11 09:00,11,167.35,168,166.75,167.65,83
,2014-07-11 09:30,11,167.75,167.75,167.15,167.2,31
,2014-07-11 10:00,11,167.1,167.95,166.75,167.95,58
,2014-07-11 10:30,11,168.1,168.1,167.3,167.3,9
,2014-07-11 11:00,11,167.1,167.1,166.75,166.75,18
,2014-07-11 11:30,11,166.75,168,166.7,167.55,129
,2014-07-11 12:00,11,168.45,169.45,168.3,168.3,27
,2014-07-14 03:00,14,169,169.35,168.35,169.3,80
,2014-07-14 03:30,14,169.4,169.4,169.2,169.2,5
,2014-07-14 04:00,14,169.5,169.5,169.5,169.5,2
,2014-07-14 04:30,14,169.55,169.55,169.55,169.55,3
,2014-07-14 05:30,14,169.55,169.75,169.55,169.75,2
,2014-07-14 06:30,14,170.45,170.45,170.45,170.45,1
,2014-07-14 07:00,14,170.45,170.45,169.6,169.9,8
,2014-07-14 07:30,14,170,170,169.25,169.4,5
,2014-07-14 08:00,14,169.3,169.35,168.3,168.95,18
,2014-07-14 08:30,14,169.25,170.05,169.25,170.05,10
,2014-07-14 09:00,14,169.9,169.95,169.2,169.95,10
,2014-07-14 09:30,14,169.95,170.45,169.7,170.45,7
,2014-07-14 10:00,14,170.2,171.3,170,171.3,3
,2014-07-14 10:30,14,171.2,171.25,170.65,170.65,8
,2014-07-14 11:00,14,170.55,170.85,170.4,170.65,19
,2014-07-14 11:30,14,171.5,171.5,171.5,171.5,1
,2014-07-14 12:00,14,171.05,171.55,171.05,171.35,13
,2014-07-15 03:00,15,170.9,170.9,170.4,170.6,11
,2014-07-15 03:30,15,169.9,169.9,169,169,9
,2014-07-15 04:00,15,169.45,169.45,169.4,169.4,9
,2014-07-15 04:30,15,169.05,169.05,169.05,169.05,1
,2014-07-15 05:00,15,168.8,169.4,168.8,169.35,8
,2014-07-15 07:00,15,169.4,169.5,169.4,169.5,2
,2014-07-15 07:30,15,169.15,169.35,169.15,169.35,3
,2014-07-15 08:00,15,168.6,168.65,168.6,168.6,10
,2014-07-15 08:30,15,168.9,169.1,168.85,168.95,25
,2014-07-15 09:00,15,169.1,169.1,167.75,167.85,29
,2014-07-15 09:30,15,168.15,168.15,166.45,167.35,124
,2014-07-15 10:00,15,168,168.3,167.5,168.3,3
,2014-07-15 10:30,15,167.85,167.85,167.7,167.7,2
,2014-07-15 11:00,15,169.4,170,169.15,170,17
,2014-07-15 11:30,15,169.65,169.65,169.65,169.65,1
,2014-07-15 12:00,15,169.1,169.2,168.8,168.8,16
,2014-07-16 03:00,16,170,170,169.65,169.65,30
,2014-07-16 03:30,16,169.85,169.85,169.85,169.85,2
,2014-07-16 04:30,16,169,169.15,169,169.15,19
,2014-07-16 06:00,16,169.55,169.55,169.55,169.55,1
,2014-07-16 06:30,16,169.45,169.65,169.35,169.65,7
,2014-07-16 07:00,16,169,169,168.8,168.8,3
,2014-07-16 08:00,16,169.05,169.15,168.9,169.15,16
,2014-07-16 08:30,16,168.95,169.5,168.95,169.5,10
,2014-07-16 09:00,16,170.4,170.4,170.4,170.4,1
,2014-07-16 09:30,16,169.85,169.9,169.85,169.85,6
,2014-07-16 10:00,16,169.85,169.85,169.85,169.85,1
,2014-07-16 11:00,16,169.6,169.6,169.5,169.5,5
,2014-07-16 11:30,16,169.6,169.6,169,169,2
,2014-07-16 12:00,16,169.05,169.9,169,169.85,29
,2014-07-17 03:00,17,169.2,169.2,169.2,169.2,5
,2014-07-17 04:00,17,169.4,169.4,169.4,169.4,3
,2014-07-17 04:30,17,169.3,169.45,169.3,169.45,3
,2014-07-17 05:00,17,169.7,169.7,169.7,169.7,7
,2014-07-17 06:00,17,169.35,169.35,169,169,25
,2014-07-17 06:30,17,169,169,168.6,168.6,32
,2014-07-17 07:00,17,168.85,170,168.85,170,3
,2014-07-17 07:30,17,170,170,170,170,1
,2014-07-17 08:00,17,169.8,170,169.75,169.85,25
,2014-07-17 08:30,17,170.25,171.55,170.2,171.1,49
,2014-07-17 09:00,17,171.1,171.95,171,171.45,17
,2014-07-17 09:30,17,171.75,172.65,171.45,171.85,22
,2014-07-17 10:00,17,171.85,172.3,171.8,172.3,9
,2014-07-17 10:30,17,172.05,172.05,171.8,172,10
,2014-07-17 11:00,17,171.5,171.5,170.85,171.25,13
,2014-07-17 11:30,17,170.7,170.7,170.7,170.7,2
,2014-07-17 12:00,17,170.95,170.95,170.95,170.95,1
,2014-07-18 04:00,18,171.3,171.3,171.3,171.3,2
,2014-07-18 04:30,18,170.9,170.9,170.9,170.9,1
,2014-07-18 05:00,18,171.2,171.55,171.2,171.55,2
,2014-07-18 06:00,18,172.4,172.4,172.4,172.4,1
,2014-07-18 07:00,18,171.7,173.05,171.7,173.05,8
,2014-07-18 07:30,18,173,174.05,173,174,9
,2014-07-18 08:00,18,173.1,173.15,173.1,173.15,3
,2014-07-18 08:30,18,173.15,173.15,172.4,172.4,4
,2014-07-18 09:00,18,172.35,173.4,172.35,173,8
,2014-07-18 09:30,18,172.6,172.85,172.4,172.85,5
,2014-07-18 10:00,18,173.05,173.15,173,173.15,4
,2014-07-18 10:30,18,173.1,173.55,173.1,173.4,20
,2014-07-18 11:00,18,173.75,174.1,173.65,174.1,41
,2014-07-18 11:30,18,173.9,176.95,173.9,176.9,37
,2014-07-18 12:00,18,176.9,179.95,176.6,178.9,93
,2014-07-21 03:00,21,178.55,178.95,178.55,178.7,10
,2014-07-21 03:30,21,179.05,179.25,179.05,179.1,14
,2014-07-21 04:00,21,179.05,179.05,179.05,179.05,1
,2014-07-21 06:30,21,177.05,177.05,176.75,176.75,7
,2014-07-21 07:00,21,176.2,176.2,176.2,176.2,5
,2014-07-21 07:30,21,176.3,177.45,176.3,177.4,7
,2014-07-21 08:00,21,177.3,177.35,176.8,176.8,21
,2014-07-21 08:30,21,177.15,178,177.15,178,15
,2014-07-21 09:00,21,178.05,178.5,177.8,178.2,32
,2014-07-21 09:30,21,178.2,178.9,178.2,178.9,42
,2014-07-21 10:00,21,179.2,180.8,179.2,180,25
,2014-07-21 10:30,21,179.6,179.6,178.7,178.7,6
,2014-07-21 11:00,21,178.65,179,178.65,179,3
,2014-07-21 11:30,21,178.8,179.55,178.8,179.45,6
,2014-07-21 12:00,21,179.55,180.5,179.55,180.2,18
,2014-07-22 03:00,22,180.15,180.15,179.35,179.55,33
,2014-07-22 04:00,22,179.3,179.3,179.3,179.3,1
,2014-07-22 04:30,22,179.05,179.05,179,179,26
,2014-07-22 05:30,22,179,179,179,179,12
,2014-07-22 06:30,22,178.35,178.35,178.35,178.35,1
,2014-07-22 07:00,22,179.1,179.1,179.1,179.1,1
,2014-07-22 07:30,22,179.9,179.9,179.9,179.9,5
,2014-07-22 08:30,22,179.7,180.2,179.05,179.1,10
,2014-07-22 09:00,22,178.4,178.4,176.3,176.5,19
,2014-07-22 09:30,22,176.6,177,176.6,176.85,5
,2014-07-22 10:00,22,176.95,176.95,173.8,173.8,9
,2014-07-22 10:30,22,174.2,174.65,174.2,174.65,4
,2014-07-22 11:00,22,174,175.25,174,175.25,9
,2014-07-22 11:30,22,175.05,175.05,174.55,174.55,3
,2014-07-22 12:00,22,174.9,176.1,174.9,176.1,31
,2014-07-23 03:00,23,175.75,176.3,175.75,176.3,2
,2014-07-23 03:30,23,176,176,176,176,3
,2014-07-23 06:00,23,175.95,175.95,175.95,175.95,3
,2014-07-23 06:30,23,176.55,176.55,176.5,176.5,7
,2014-07-23 07:00,23,176,176,176,176,4
,2014-07-23 07:30,23,175.4,175.4,175.4,175.4,1
,2014-07-23 08:00,23,174.45,174.8,174.45,174.8,2
,2014-07-23 08:30,23,174.25,174.7,174.25,174.7,4
,2014-07-23 09:00,23,175.25,175.25,175.25,175.25,1
,2014-07-23 09:30,23,175.85,175.9,175.85,175.9,3
,2014-07-23 10:00,23,177,178.35,177,178.35,9
,2014-07-23 10:30,23,178.5,180.4,178.5,180.3,12
,2014-07-23 11:00,23,180.3,180.3,179.8,180,4
,2014-07-23 11:30,23,180.1,184.7,180.1,184.65,55
,2014-07-23 12:00,23,185,185,182.95,182.95,80
,2014-07-24 03:00,24,183.8,183.8,182.95,183.4,17
,2014-07-24 03:30,24,183.65,183.85,183.55,183.85,16
,2014-07-24 04:00,24,183.9,183.9,183.9,183.9,1
,2014-07-24 04:30,24,183.95,183.95,183.95,183.95,1
,2014-07-24 05:00,24,185,185,184.8,185,10
,2014-07-24 05:30,24,184.95,185,184.8,184.8,3
,2014-07-24 06:00,24,183.9,184.15,183.9,184.15,3
,2014-07-24 06:30,24,183.8,184.2,183.8,184.2,7
,2014-07-24 07:00,24,185.2,186,185.15,186,26
,2014-07-24 07:30,24,186.35,186.35,185,185,5
,2014-07-24 08:00,24,185.9,186,185.9,185.95,3
,2014-07-24 08:30,24,186.05,186.2,186,186,4
,2014-07-24 09:00,24,186.5,186.5,185.9,186.35,8
,2014-07-24 09:30,24,186.65,187.1,186.25,186.8,32
,2014-07-24 10:00,24,186.45,186.5,186.15,186.5,9
,2014-07-24 10:30,24,186.3,187.05,186.3,187.05,6
,2014-07-24 11:00,24,186.95,187.1,186.5,186.5,9
,2014-07-24 11:30,24,186.6,186.7,186.2,186.3,10
,2014-07-24 12:00,24,186.1,186.1,184.8,185.15,46
,2014-07-25 03:00,25,184.7,185.15,184.7,185.15,28
,2014-07-25 05:00,25,186,186,185.95,185.95,2
,2014-07-25 05:30,25,186,186,186,186,2
,2014-07-25 06:00,25,186,186,186,186,1
,2014-07-25 06:30,25,185.7,185.7,185.7,185.7,1
,2014-07-25 07:00,25,185.25,185.25,184.15,184.15,12
,2014-07-25 07:30,25,184.65,184.7,183.8,184.65,33
,2014-07-25 08:00,25,184.5,185.85,184.5,185.85,7
,2014-07-25 08:30,25,186,186.05,185.65,185.65,13
,2014-07-25 09:00,25,186.9,186.9,186.45,186.45,15
,2014-07-25 09:30,25,187.7,187.85,187.1,187.55,18
,2014-07-25 10:00,25,187.05,187.3,187,187,4
,2014-07-25 10:30,25,187.75,187.85,186.25,186.25,10
,2014-07-25 11:00,25,186.25,186.45,185.7,186.1,22
,2014-07-25 11:30,25,186.2,186.2,185.25,185.25,49
,2014-07-25 12:00,25,185.45,186.15,185.35,185.9,20
,2014-07-28 03:00,28,185.95,186.85,185.95,186.75,34
,2014-07-28 03:30,28,186.65,186.65,186.65,186.65,5
,2014-07-28 04:00,28,186.85,187,186.85,186.85,3
,2014-07-28 04:30,28,186.85,187.2,186.8,187.2,5
,2014-07-28 05:30,28,187.1,187.2,187.1,187.15,23
,2014-07-28 06:00,28,187.1,187.1,187,187,10
,2014-07-28 06:30,28,186.5,186.5,186.5,186.5,6
,2014-07-28 07:00,28,186.55,186.55,185.95,185.95,25
,2014-07-28 07:30,28,185.9,187.3,185.9,187.3,16
,2014-07-28 08:00,28,187.85,189,187.5,188.85,81
,2014-07-28 08:30,28,188.85,189.1,188.2,189,35
,2014-07-28 09:00,28,189.1,190.1,189.1,189.2,20
,2014-07-28 09:30,28,189.25,189.25,187.1,187.2,99
,2014-07-28 10:00,28,187.4,187.5,187,187.3,14
,2014-07-28 10:30,28,186.55,186.6,185.5,186,10
,2014-07-28 11:00,28,186.55,186.55,186.55,186.55,2
,2014-07-28 11:30,28,186.45,186.45,186,186,9
,2014-07-28 12:00,28,186.65,188.35,186.65,188.3,13
,2014-07-29 03:00,29,188.25,188.7,188.2,188.7,5
,2014-07-29 03:30,29,188.55,188.85,188.45,188.85,9
,2014-07-29 05:30,29,189,189,189,189,5
,2014-07-29 06:00,29,188.1,188.15,187.75,187.75,19
,2014-07-29 07:00,29,187.05,187.4,186.85,187.15,19
,2014-07-29 07:30,29,187.25,187.5,187,187,12
,2014-07-29 08:00,29,186.8,186.8,185.65,186.15,6
,2014-07-29 08:30,29,185.85,188,185.7,187.15,15
,2014-07-29 09:00,29,187.5,188.1,187.5,188,7
,2014-07-29 09:30,29,188.35,188.35,187.85,187.85,2
,2014-07-29 10:00,29,188.25,188.45,187.85,187.85,26
,2014-07-29 10:30,29,187.85,188.05,187.8,187.8,6
,2014-07-29 11:00,29,187.7,187.7,187.55,187.55,4
,2014-07-29 11:30,29,187.9,188.05,187.9,188.05,5
,2014-07-29 12:00,29,187.65,188.2,187.65,187.85,18
,2014-07-30 03:00,30,187.65,188,187.65,187.9,17
,2014-07-30 03:30,30,188.2,188.4,188,188.4,17
,2014-07-30 04:00,30,188.55,188.55,188.55,188.55,2
,2014-07-30 04:30,30,188.4,188.4,187.95,188,35
,2014-07-30 05:00,30,187.85,188.3,187.75,188.1,45
,2014-07-30 05:30,30,188.35,188.4,188.2,188.2,18
,2014-07-30 06:30,30,188.1,188.1,187.15,187.15,159
,2014-07-30 07:00,30,187.2,187.9,187.15,187.7,35
,2014-07-30 07:30,30,187.85,188.95,187.85,188.65,32
,2014-07-30 08:00,30,189,190,189,189.7,72
,2014-07-30 08:30,30,189.7,189.75,188.3,188.45,70
,2014-07-30 09:00,30,187.9,188.7,187.85,188.6,19
,2014-07-30 09:30,30,188.5,188.5,188.2,188.2,2
,2014-07-30 10:00,30,188.35,188.35,188,188.35,6
,2014-07-30 10:30,30,188.6,188.85,188.5,188.8,10
,2014-07-30 11:00,30,188.5,188.8,188.4,188.55,29
,2014-07-30 11:30,30,188.6,188.8,188.35,188.65,5
,2014-07-30 12:00,30,188.95,190.2,188.95,190.1,31
,2014-07-31 03:00,31,190.25,193.65,190.25,193.6,46
,2014-07-31 03:30,31,194.15,195.3,193.65,195.3,9
,2014-07-31 04:00,31,195.5,196.1,194.95,195,23
,2014-07-31 04:30,31,195.05,195.25,194.9,195.15,63
,2014-07-31 05:00,31,195.15,195.3,194.85,195,20
,2014-07-31 05:30,31,195,195.25,194.5,194.7,102
,2014-07-31 06:00,31,194.5,194.6,194.45,194.45,22
,2014-07-31 06:30,31,194.6,196.95,194.5,196.95,11
,2014-07-31 07:00,31,196.05,196.25,195.85,196.1,26
,2014-07-31 07:30,31,196.5,197.55,196.3,197.25,21
,2014-07-31 08:00,31,197.65,201.4,197.65,201.1,96
,2014-07-31 08:30,31,200.6,200.75,198.75,199.35,63
,2014-07-31 09:00,31,199.25,199.25,197.75,198.45,75
,2014-07-31 09:30,31,198.5,199.5,198.4,199.4,93
,2014-07-31 10:00,31,199.4,199.4,197.3,198.55,28
,2014-07-31 10:30,31,199.05,199.55,198.75,199.1,40
,2014-07-31 11:00,31,199,200,198.7,199.85,44
,2014-07-31 11:30,31,200,201,200,201,91
,2014-07-31 12:00,31,200.85,202.95,200.25,202.95,124
,2014-08-01 03:00,1,201.05,203.85,201.05,203.85,30
,2014-08-01 03:30,1,203.8,203.8,203.1,203.65,10
,2014-08-01 04:00,1,203.85,203.85,203.55,203.65,16
,2014-08-01 04:30,1,204,204,203.6,203.6,16
,2014-08-01 05:00,1,203.75,204,203.75,204,8
,2014-08-01 05:30,1,204.45,206,204.45,205.35,8
,2014-08-01 06:00,1,205.65,206.15,205.65,206.15,2
,2014-08-01 06:30,1,207.9,209.1,207.4,208.35,33
,2014-08-01 07:00,1,207.95,211.5,207.75,210,183
,2014-08-01 07:30,1,209.75,210,209.1,210,111
,2014-08-01 08:00,1,210.15,210.95,209.45,210.3,252
,2014-08-01 08:30,1,210.5,212.95,209.85,212.95,479
,2014-08-01 09:00,1,212.75,214.25,212.55,213.8,278
,2014-08-01 09:30,1,213.95,214,212.45,212.55,30
,2014-08-01 10:00,1,212.45,212.45,208,208.2,87
,2014-08-01 10:30,1,207.55,208.15,207.25,207.9,73
,2014-08-01 11:00,1,208.25,208.5,204.45,204.75,108
,2014-08-01 11:30,1,204.8,205.45,203.95,203.95,90
,2014-08-01 12:00,1,203.45,203.45,198.75,198.75,80
,2014-08-04 03:00,4,200.7,202.15,198.25,202.15,41
,2014-08-04 03:30,4,201.05,202,201.05,201.3,24
,2014-08-04 04:00,4,200.5,200.65,200.5,200.65,6
,2014-08-04 04:30,4,200.7,200.7,200.6,200.6,2
,2014-08-04 05:00,4,201,201,200.85,200.9,4
,2014-08-04 05:30,4,201,201,200.25,200.45,25
,2014-08-04 06:00,4,200.45,200.45,200.4,200.45,5
,2014-08-04 06:30,4,200.3,200.3,200.05,200.05,8
,2014-08-04 07:00,4,200.25,200.25,199.75,200.05,40
,2014-08-04 07:30,4,201.05,201.3,200,200.45,11
,2014-08-04 08:00,4,200.45,200.45,200.1,200.1,5
,2014-08-04 08:30,4,200.25,200.75,200.1,200.25,12
,2014-08-04 09:00,4,200.1,200.1,199.4,199.4,12
,2014-08-04 09:30,4,199.35,199.35,191,191,31
,2014-08-04 10:00,4,193,193.1,192.25,192.85,51
,2014-08-04 10:30,4,193.45,196.45,193.3,196.35,13
,2014-08-04 11:00,4,196.35,197.5,196.35,196.7,12
,2014-08-04 11:30,4,195.95,197.8,195.95,197.35,47
,2014-08-04 12:00,4,197.35,198,196,196,29
,2014-08-05 03:00,5,197.55,200,197.55,200,26
,2014-08-05 03:30,5,199.9,199.9,199.9,199.9,1
,2014-08-05 04:00,5,199.95,199.95,199.95,199.95,10
,2014-08-05 04:30,5,199.45,199.5,199.45,199.5,6
,2014-08-05 05:30,5,197.3,197.3,196.2,196.8,4
,2014-08-05 06:00,5,196.65,196.65,196.1,196.1,3
,2014-08-05 06:30,5,196.5,196.5,196,196,21
,2014-08-05 07:00,5,196,196,195.85,195.85,3
,2014-08-05 07:30,5,195.95,199.2,195.95,199.2,16
,2014-08-05 08:00,5,198.85,198.85,197.15,198,12
,2014-08-05 08:30,5,197.5,198.65,197.5,198.5,15
,2014-08-05 09:00,5,198.7,198.7,197.3,197.6,51
,2014-08-05 09:30,5,198.35,201.15,198.35,200.2,43
,2014-08-05 10:00,5,200.65,202.5,200,200.5,18
,2014-08-05 10:30,5,200.6,201.05,199.5,201.05,29
,2014-08-05 11:00,5,201.1,201.1,199.95,200.15,4
,2014-08-05 11:30,5,200,200,198.6,199,32
,2014-08-05 12:00,5,197.95,198.9,195.55,195.65,32
,2014-08-06 04:00,6,196.45,196.45,196.45,196.45,3
,2014-08-06 05:00,6,196.65,196.65,195.2,195.2,5
,2014-08-06 05:30,6,195.05,195.05,194.05,194.05,13
,2014-08-06 07:00,6,195,195.75,195,195.75,6
,2014-08-06 07:30,6,196.25,196.95,195.55,196.4,16
,2014-08-06 08:00,6,196.25,197.15,196.15,197.15,53
,2014-08-06 08:30,6,197.55,197.55,195.75,195.75,15
,2014-08-06 09:00,6,194.9,195.3,194.9,195.3,12
,2014-08-06 09:30,6,196.1,197.55,196.1,197.55,7
,2014-08-06 10:00,6,197.3,197.3,197.05,197.05,2
,2014-08-06 10:30,6,197.4,197.5,196.15,197.5,10
,2014-08-06 11:00,6,197.8,198.3,197.7,198.3,9
,2014-08-06 11:30,6,197.9,199.3,197.45,199.3,37
,2014-08-06 12:00,6,199.35,199.95,197.7,199.6,72
,2014-08-07 03:00,7,198.6,198.6,198.6,198.6,2
,2014-08-07 04:00,7,196.95,196.95,196.95,196.95,1
,2014-08-07 04:30,7,196.75,196.75,196.75,196.75,1
,2014-08-07 05:00,7,195.65,195.65,195.65,195.65,1
,2014-08-07 05:30,7,196,196,196,196,2
,2014-08-07 06:00,7,195.25,195.25,195.25,195.25,8
,2014-08-07 06:30,7,195.75,195.75,195.75,195.75,2
,2014-08-07 07:00,7,195.9,195.9,194.15,194.8,25
,2014-08-07 07:30,7,195.4,195.9,195.4,195.85,3
,2014-08-07 08:00,7,195.5,195.85,195.05,195.6,9
,2014-08-07 08:30,7,195,195,192.15,192.15,16
,2014-08-07 09:00,7,192.1,193.35,192.1,193.1,66
,2014-08-07 09:30,7,193.15,193.35,192.5,193.35,10
,2014-08-07 10:00,7,193.4,193.4,192.75,192.85,6
,2014-08-07 10:30,7,193.15,193.15,192.45,192.45,11
,2014-08-07 11:00,7,192.1,192.6,192,192.6,17
,2014-08-07 11:30,7,192.7,192.7,191.6,192.05,8
,2014-08-07 12:00,7,192.25,192.6,191.45,192.6,54
,2014-08-08 03:00,8,191.65,193.2,191.65,193.2,5
,2014-08-08 03:30,8,193.75,193.9,193.75,193.9,5
,2014-08-08 04:00,8,191.4,191.4,191.3,191.3,5
,2014-08-08 04:30,8,191.5,191.8,191.5,191.8,6
,2014-08-08 05:30,8,192.4,192.4,192.4,192.4,1
,2014-08-08 06:00,8,191.9,192.7,191.9,192.7,8
,2014-08-08 06:30,8,193.2,193.2,192.65,192.65,8
,2014-08-08 07:00,8,192.3,192.35,192.3,192.35,4
,2014-08-08 07:30,8,192.2,193.1,191.9,193.05,11
,2014-08-08 08:00,8,191.95,192.15,191.95,192.15,7
,2014-08-08 08:30,8,191.55,191.55,189.25,189.25,103
,2014-08-08 09:00,8,189,189,187.35,187.75,32
,2014-08-08 09:30,8,187.55,189.35,187.2,189,18
,2014-08-08 10:00,8,188.9,189.25,188.45,188.5,14
,2014-08-08 10:30,8,188.7,188.7,188,188.05,6
,2014-08-08 11:00,8,188.95,189.5,188.95,189.5,23
,2014-08-08 11:30,8,189.7,189.75,189.05,189.3,30
,2014-08-08 12:00,8,188.85,188.9,188.25,188.7,29
,2014-08-11 03:30,11,189.7,189.7,189.7,189.7,1
,2014-08-11 04:30,11,190.75,191.45,190.75,191.45,6
,2014-08-11 05:00,11,191.55,191.55,191.55,191.55,1
,2014-08-11 05:30,11,191.75,191.75,191.6,191.6,2
,2014-08-11 06:30,11,191.15,191.15,190.5,190.5,7
,2014-08-11 07:00,11,190.55,192.45,190.5,192.45,18
,2014-08-11 07:30,11,191.75,191.95,191.6,191.75,23
,2014-08-11 08:00,11,192.55,192.55,192.05,192.1,7
,2014-08-11 08:30,11,192,193,191.6,192.65,27
,2014-08-11 09:00,11,192.6,192.9,191.4,191.95,26
,2014-08-11 09:30,11,191.4,192.55,191.4,192.55,13
,2014-08-11 10:00,11,192.75,194.55,192.75,194.35,34
,2014-08-11 10:30,11,194.4,194.75,194,194.6,13
,2014-08-11 11:00,11,194.6,194.85,194.15,194.85,48
,2014-08-11 11:30,11,194.85,196.55,194.85,196.45,15
,2014-08-11 12:00,11,196.45,197.25,195.55,197.2,115
,2014-08-12 03:00,12,196.45,196.45,196.45,196.45,6
,2014-08-12 03:30,12,196.3,196.3,195.45,195.45,10
,2014-08-12 04:00,12,194.9,194.9,194.9,194.9,2
,2014-08-12 04:30,12,194.95,194.95,194.95,194.95,1
,2014-08-12 05:00,12,195.25,195.55,195.15,195.15,13
,2014-08-12 05:30,12,195.15,195.3,195.15,195.3,10
,2014-08-12 06:00,12,196.05,196.05,196,196,2
,2014-08-12 06:30,12,196.2,196.2,194.6,195.15,13
,2014-08-12 07:00,12,194.4,194.8,194.4,194.8,3
,2014-08-12 07:30,12,194.1,196.2,194.1,196,14
,2014-08-12 08:00,12,195.35,195.35,194.25,194.45,29
,2014-08-12 08:30,12,194.3,194.65,194.3,194.6,13
,2014-08-12 09:00,12,194.55,194.55,193.7,193.75,10
,2014-08-12 09:30,12,193.7,194,193.1,194,8
,2014-08-12 10:00,12,193.9,194.25,193.7,193.75,7
,2014-08-12 10:30,12,193.7,193.8,192.55,193.65,36
,2014-08-12 11:00,12,192.65,192.95,192.1,192.35,29
,2014-08-12 11:30,12,192.1,192.1,191.65,191.65,27
,2014-08-12 12:00,12,191.45,192.9,190.95,192.3,102
,2014-08-13 03:00,13,192.6,193.7,192.6,193.7,4
,2014-08-13 03:30,13,193.75,193.75,193.75,193.75,7
,2014-08-13 04:30,13,193.9,193.9,193.9,193.9,5
,2014-08-13 05:00,13,193.95,194.75,193.9,194.75,39
,2014-08-13 05:30,13,194.7,195,194.7,194.85,21
,2014-08-13 06:00,13,194.65,194.65,194.5,194.5,3
,2014-08-13 06:30,13,194.35,194.35,194.3,194.3,8
,2014-08-13 07:00,13,194.35,194.7,194.35,194.7,7
,2014-08-13 07:30,13,194.65,195.45,194.65,195.4,17
,2014-08-13 08:00,13,195.3,195.5,195,195,37
,2014-08-13 08:30,13,194.95,195.7,194.95,195.15,23
,2014-08-13 09:00,13,195.15,196.1,195.15,195.75,91
,2014-08-13 09:30,13,195.7,195.7,194.05,194.25,31
,2014-08-13 10:00,13,194.35,195.15,194.2,195.15,9
,2014-08-13 10:30,13,195.6,195.6,195.25,195.4,5
,2014-08-13 11:00,13,195.5,195.6,195.3,195.6,21
,2014-08-13 11:30,13,194.3,194.4,194.3,194.4,3
,2014-08-13 12:00,13,194.25,194.25,193,193.2,68
,2014-08-14 03:00,14,193.3,193.3,193.1,193.15,12
,2014-08-14 03:30,14,192.3,192.3,192,192,3
,2014-08-14 04:00,14,192.45,192.45,192.45,192.45,1
,2014-08-14 05:30,14,193.1,193.25,193.05,193.05,3
,2014-08-14 06:00,14,192.45,192.45,192.45,192.45,1
,2014-08-14 06:30,14,192.55,192.55,192.55,192.55,1
,2014-08-14 07:00,14,193.2,194.15,193.2,194.15,14
,2014-08-14 07:30,14,193.85,194.75,193.7,194.2,42
,2014-08-14 08:00,14,194.4,195.2,194.25,194.9,31
,2014-08-14 08:30,14,194.9,195.25,194.8,194.8,13
,2014-08-14 09:00,14,195.15,195.15,193.9,194.35,9
,2014-08-14 09:30,14,194.45,194.45,193.65,193.65,6
,2014-08-14 10:00,14,192.15,192.25,191.9,192.25,13
,2014-08-14 10:30,14,192.05,192.1,189.35,189.35,28
,2014-08-14 11:00,14,189.25,191.2,189.05,189.85,36
,2014-08-14 11:30,14,189.9,190.55,189.4,190.55,13
,2014-08-14 12:00,14,191.25,192.55,190.95,192.1,87
,2014-08-15 05:00,15,191.3,191.3,191.2,191.2,2
,2014-08-15 05:30,15,190.95,190.95,190.95,190.95,1
,2014-08-15 06:00,15,191.45,191.45,191.45,191.45,3
,2014-08-15 07:00,15,191.75,191.75,190.8,190.85,54
,2014-08-15 07:30,15,190.85,192.6,190.55,192.55,69
,2014-08-15 08:00,15,193.15,194.7,192.8,193.95,39
,2014-08-15 08:30,15,194.4,194.4,193.45,194.2,24
,2014-08-15 09:00,15,194.1,196.6,194.1,196.35,99
,2014-08-15 09:30,15,196.5,197.05,195.3,195.3,39
,2014-08-15 10:00,15,195.65,196.1,194.85,195.9,53
,2014-08-15 10:30,15,196.05,196.2,195.3,195.3,9
,2014-08-15 11:00,15,195.45,195.95,195.45,195.55,14
,2014-08-15 11:30,15,196.6,196.8,196,196,11
,2014-08-15 12:00,15,196.05,197,195.2,196.5,78
,2014-08-18 03:30,18,195.25,195.25,195.15,195.15,3
,2014-08-18 06:00,18,194.45,194.45,194.45,194.45,1
,2014-08-18 06:30,18,194.6,194.65,194.25,194.4,12
,2014-08-18 07:00,18,194.4,195.6,194.4,195.6,2
,2014-08-18 07:30,18,195.65,195.85,194.65,195.35,7
,2014-08-18 08:00,18,195,196.25,195,196.25,14
,2014-08-18 08:30,18,195.95,196.45,195.95,196.4,11
,2014-08-18 09:00,18,196.4,198.1,196.3,198.05,43
,2014-08-18 09:30,18,198.4,198.45,197.75,197.9,30
,2014-08-18 10:00,18,197.95,198.2,196.95,197.05,14
,2014-08-18 10:30,18,197.3,197.45,195.85,195.85,33
,2014-08-18 11:00,18,195.5,196.25,195.05,196.25,33
,2014-08-18 11:30,18,196.75,196.8,196.25,196.55,25
,2014-08-18 12:00,18,196.1,196.95,195.9,196.3,153
,2014-08-19 03:30,19,195.35,196.2,195.35,196,6
,2014-08-19 04:00,19,196.1,196.65,196.1,196.65,7
,2014-08-19 05:30,19,196.15,196.15,195.35,195.45,4
,2014-08-19 06:00,19,195.25,195.85,195.25,195.85,3
,2014-08-19 06:30,19,196.15,196.15,196.1,196.1,2
,2014-08-19 07:00,19,196.6,196.6,195.65,196.45,19
,2014-08-19 07:30,19,196.3,197.15,196.3,196.8,11
,2014-08-19 08:00,19,196.35,197.3,196.35,197.3,4
,2014-08-19 08:30,19,196.9,196.9,195.1,195.1,36
,2014-08-19 09:00,19,195.3,195.35,193.5,193.7,30
,2014-08-19 09:30,19,193.3,193.3,191.5,191.8,49
,2014-08-19 10:00,19,191.7,191.9,190.8,191.55,28
,2014-08-19 10:30,19,191.7,192.55,191.7,192.55,21
,2014-08-19 11:00,19,192.1,192.1,191.7,191.7,11
,2014-08-19 11:30,19,191.35,191.6,190.4,190.6,44
,2014-08-19 12:00,19,190.75,190.8,189.65,190.3,99
,2014-08-20 03:00,20,191,191,190.95,191,11
,2014-08-20 03:30,20,191.2,191.2,191,191,24
,2014-08-20 04:00,20,190.95,190.95,190.95,190.95,2
,2014-08-20 05:00,20,190.65,190.65,190.65,190.65,1
,2014-08-20 06:00,20,191,191.1,191,191.1,4
,2014-08-20 07:30,20,191.35,191.35,189.45,189.7,41
,2014-08-20 08:00,20,190,191.3,189.35,190.7,26
,2014-08-20 08:30,20,190.9,190.9,189.55,189.85,21
,2014-08-20 09:00,20,189.5,189.6,186.8,187.25,85
,2014-08-20 09:30,20,187.35,188.1,187.25,188.1,25
,2014-08-20 10:00,20,188.1,191.3,188,190.75,43
,2014-08-20 10:30,20,190.6,191.2,190.3,190.45,10
,2014-08-20 11:00,20,190.35,190.65,190.35,190.55,15
,2014-08-20 11:30,20,190.9,192,190.2,192,30
,2014-08-20 12:00,20,192.35,193,191.4,192.45,58
,2014-08-21 03:00,21,193,193.35,192.8,192.8,13
,2014-08-21 03:30,21,192.8,192.8,192.8,192.8,1
,2014-08-21 04:00,21,192.3,192.3,192.15,192.15,4
,2014-08-21 04:30,21,191.45,191.45,189.85,189.85,11
,2014-08-21 05:00,21,190.55,190.55,190.4,190.4,3
,2014-08-21 05:30,21,191.5,192,191.5,192,4
,2014-08-21 06:00,21,191.9,191.9,191.8,191.8,4
,2014-08-21 06:30,21,191.2,191.2,190.95,190.95,4
,2014-08-21 07:00,21,191.1,191.9,190.3,190.9,13
,2014-08-21 07:30,21,191,193.3,190.85,193.3,27
,2014-08-21 08:00,21,193.2,195.25,193.2,194.8,73
,2014-08-21 08:30,21,194.6,195.6,194.05,194.65,63
,2014-08-21 09:00,21,194.85,195,193.15,195,36
,2014-08-21 09:30,21,195.2,195.3,193.35,193.55,29
,2014-08-21 10:00,21,193.65,194.15,191.5,191.7,26
,2014-08-21 10:30,21,191.9,191.9,191.35,191.55,17
,2014-08-21 11:00,21,192.4,192.7,192.2,192.2,12
,2014-08-21 11:30,21,192.65,192.65,192.2,192.3,4
,2014-08-21 12:00,21,192.55,193.95,192.45,192.45,21
,2014-08-22 03:00,22,192.4,192.4,192.3,192.3,2
,2014-08-22 04:30,22,192.75,192.95,192.75,192.95,9
,2014-08-22 05:00,22,192.95,193.3,192.95,193.3,6
,2014-08-22 05:30,22,193.4,193.4,192.4,192.65,4
,2014-08-22 06:30,22,193,193,193,193,1
,2014-08-22 07:00,22,193.3,193.6,192.95,193.6,21
,2014-08-22 07:30,22,193.55,194.7,193.5,194.2,34
,2014-08-22 08:00,22,194.35,194.35,193.55,194.1,35
,2014-08-22 08:30,22,194.15,194.15,192.85,193.35,12
,2014-08-22 09:00,22,193.05,193.05,191.5,192.5,19
,2014-08-22 09:30,22,192.2,192.75,192.2,192.5,10
,2014-08-22 10:00,22,192.6,192.8,192.6,192.65,8
,2014-08-22 10:30,22,192.65,192.65,192.55,192.55,5
,2014-08-22 11:00,22,192.3,192.3,192.05,192.1,11
,2014-08-22 11:30,22,192.35,192.35,191.4,191.85,10
,2014-08-22 12:00,22,190.75,191.5,190.7,191.5,39
,2014-08-25 06:30,25,191,191,190.45,190.95,23
,2014-08-25 07:00,25,191.1,191.1,191,191,2
,2014-08-25 07:30,25,191.05,191.3,189.6,189.6,41
,2014-08-25 08:00,25,189.85,189.85,189.2,189.3,36
,2014-08-25 08:30,25,189.45,190.6,189.35,190.45,33
,2014-08-25 09:00,25,190.45,193.45,190.45,193.35,81
,2014-08-25 09:30,25,193.55,193.65,192.4,192.65,18
,2014-08-25 10:00,25,192.8,193.25,192.5,192.5,26
,2014-08-25 10:30,25,192.85,193.3,192.85,193.3,7
,2014-08-25 11:00,25,192.65,193,192.65,192.65,11
,2014-08-25 11:30,25,192.8,192.9,192.6,192.65,4
,2014-08-25 12:00,25,192.75,192.75,190.95,190.95,78
,2014-08-26 03:00,26,191.95,192,191.9,191.9,3
,2014-08-26 03:30,26,192.45,192.45,192.4,192.4,2
,2014-08-26 04:00,26,192.5,193.25,192.5,193.25,36
,2014-08-26 04:30,26,193.35,193.35,193.05,193.05,3
,2014-08-26 05:30,26,193.4,193.4,193.25,193.4,11
,2014-08-26 06:00,26,193.25,193.4,193.25,193.4,6
,2014-08-26 06:30,26,193.2,195.3,193.2,195.25,35
,2014-08-26 07:00,26,194.9,200,194.45,198.15,122
,2014-08-26 07:30,26,198.4,200.45,198.4,199,52
,2014-08-26 08:00,26,198.35,199.65,197.75,199.55,130
,2014-08-26 08:30,26,199.75,200.15,199.2,199.35,62
,2014-08-26 09:00,26,199.3,199.3,197.75,198.55,91
,2014-08-26 09:30,26,198,198.25,196.6,196.7,79
,2014-08-26 10:00,26,196.95,198.15,196.8,197.95,33
,2014-08-26 10:30,26,197.45,198.1,197.45,197.85,18
,2014-08-26 11:00,26,198.15,199.5,198.05,199.5,22
,2014-08-26 11:30,26,199.5,201.25,199.5,201,60
,2014-08-26 12:00,26,201,201.5,200.45,200.45,173
,2014-08-27 03:00,27,202,202,200.2,201,56
,2014-08-27 03:30,27,200.95,202.05,200.95,201.85,11
,2014-08-27 04:00,27,201.65,202.7,201.65,202.25,29
,2014-08-27 04:30,27,202.15,202.65,202.15,202.2,27
,2014-08-27 05:00,27,202.25,202.25,202.25,202.25,1
,2014-08-27 05:30,27,201.4,201.4,201,201,4
,2014-08-27 06:00,27,200.05,200.05,200.05,200.05,2
,2014-08-27 06:30,27,200.35,200.35,200.35,200.35,3
,2014-08-27 07:00,27,200.95,202,200.7,201.6,22
,2014-08-27 07:30,27,201.65,202.3,200.7,202.05,45
,2014-08-27 08:00,27,202.3,206.45,202.3,206.35,168
,2014-08-27 08:30,27,206.35,206.35,204.6,205.15,98
,2014-08-27 09:00,27,205.2,206.15,204.45,206.1,61
,2014-08-27 09:30,27,206.3,206.3,205.35,205.6,22
,2014-08-27 10:00,27,205.45,205.75,204.9,205.05,20
,2014-08-27 10:30,27,204.8,204.8,202.9,203,63
,2014-08-27 11:00,27,202.75,203.5,202,203.5,27
,2014-08-27 11:30,27,203.2,203.35,201.45,201.45,63
,2014-08-27 12:00,27,201.85,202.5,200.95,202.3,101
,2014-08-28 03:00,28,202.05,202.05,201.65,202.05,6
,2014-08-28 03:30,28,201.3,201.55,201.3,201.55,3
,2014-08-28 04:00,28,201.55,201.75,201.55,201.75,12
,2014-08-28 04:30,28,201.45,201.45,201.45,201.45,12
,2014-08-28 05:00,28,201.65,201.65,200.5,200.9,17
,2014-08-28 05:30,28,200.85,202.75,200.85,202.75,12
,2014-08-28 06:00,28,202.8,202.8,202.8,202.8,2
,2014-08-28 06:30,28,202.35,202.35,202.35,202.35,3
,2014-08-28 07:00,28,202.45,204,202.45,203.9,45
,2014-08-28 07:30,28,203.65,206,203.2,204.3,124
,2014-08-28 08:00,28,204.2,204.85,203.8,204.5,36
,2014-08-28 08:30,28,204.7,205.1,202.25,202.4,59
,2014-08-28 09:00,28,202,203.05,201.5,202.25,100
,2014-08-28 09:30,28,202,202.45,201.2,202.2,18
,2014-08-28 10:00,28,201.05,201.65,200.5,200.8,55
,2014-08-28 10:30,28,201.35,202.65,201.1,201.1,31
,2014-08-28 11:00,28,201.15,201.85,201.15,201.35,20
,2014-08-28 11:30,28,201.05,202.45,201.05,202,12
,2014-08-28 12:00,28,202.6,204.35,202.6,203.35,55
,2014-08-29 03:00,29,204.5,204.5,203.35,204,7
,2014-08-29 03:30,29,204.3,204.3,204.3,204.3,1
,2014-08-29 04:00,29,204.8,204.8,204.75,204.75,3
,2014-08-29 04:30,29,204.4,204.4,204.4,204.4,1
,2014-08-29 05:00,29,204.35,205,204.35,205,11
,2014-08-29 05:30,29,205,205,204.9,204.9,21
,2014-08-29 06:00,29,204.35,204.35,204.2,204.2,2
,2014-08-29 06:30,29,204.2,204.2,202.65,203.65,71
,2014-08-29 07:00,29,203.45,203.65,202.6,203.5,77
,2014-08-29 07:30,29,203.5,203.5,202.7,203.1,30
,2014-08-29 08:00,29,203.5,204.45,203.4,204.05,35
,2014-08-29 08:30,29,204.5,205.7,203.85,204.5,33
,2014-08-29 09:00,29,204.4,204.4,202.1,203.15,37
,2014-08-29 09:30,29,203.05,203.05,201.7,201.7,43
,2014-08-29 10:00,29,201.6,202.7,201.55,202.25,15
,2014-08-29 10:30,29,202.4,203.05,201.85,203.05,28
,2014-08-29 11:00,29,203.2,203.3,203.1,203.15,14
,2014-08-29 11:30,29,203.1,204,202.7,203.5,60
,2014-08-29 12:00,29,203.55,205.6,203.5,204.25,145
,2014-09-02 03:00,2,205.65,208,205.65,207.5,64
,2014-09-02 03:30,2,207.35,208.5,207.25,208.05,32
,2014-09-02 04:00,2,207.6,208,207.5,208,6
,2014-09-02 04:30,2,207.7,208.65,207.7,208.65,9
,2014-09-02 05:00,2,208.65,208.9,208.3,208.3,28
,2014-09-02 05:30,2,208.25,209.8,208.15,209.8,21
,2014-09-02 06:00,2,209.45,209.9,209.45,209.55,10
,2014-09-02 06:30,2,209.8,212.6,209.8,211.95,138
,2014-09-02 07:00,2,211.9,213.15,211.6,213.15,65
,2014-09-02 07:30,2,212.85,213.55,211.5,212.85,145
,2014-09-02 08:00,2,212.7,212.7,211.35,211.7,57
,2014-09-02 08:30,2,211.65,211.75,209.05,209.3,82
,2014-09-02 09:00,2,209.3,211.15,208.35,210.65,154
,2014-09-02 09:30,2,210.8,210.8,209.15,209.75,79
,2014-09-02 10:00,2,209.6,210.05,209,209.8,53
,2014-09-02 10:30,2,210.2,210.5,209.3,210.3,27
,2014-09-02 11:00,2,210.65,212.55,210.45,212.55,59
,2014-09-02 11:30,2,212.65,213.1,212.4,212.5,44
,2014-09-02 12:00,2,212.3,213.75,211.7,211.8,209
,2014-09-03 03:00,3,212,212.25,210.75,211,42
,2014-09-03 03:30,3,210,210.1,207.85,208.2,33
,2014-09-03 04:00,3,207.4,208.9,206.7,208.6,24
,2014-09-03 04:30,3,209.7,210.25,209.7,210.05,8
,2014-09-03 05:00,3,210,210.1,209.4,209.4,10
,2014-09-03 05:30,3,209.65,209.65,209.55,209.65,10
,2014-09-03 06:00,3,209.95,209.95,207.3,207.9,72
,2014-09-03 06:30,3,207.9,208.1,207.45,207.45,30
,2014-09-03 07:00,3,207.5,207.95,206.45,207.6,80
,2014-09-03 07:30,3,207.5,208.8,207.3,207.75,147
,2014-09-03 08:00,3,207.75,209.9,207.65,209,96
,2014-09-03 08:30,3,208.85,208.95,207.1,207.6,186
,2014-09-03 09:00,3,207.95,207.95,206.4,206.4,116
,2014-09-03 09:30,3,206.4,207.25,206.4,206.6,50
,2014-09-03 10:00,3,206.85,208,206.85,206.9,40
,2014-09-03 10:30,3,206.7,206.9,206.25,206.6,64
,2014-09-03 11:00,3,206.3,206.95,206.25,206.25,128
,2014-09-03 11:30,3,206.4,207.05,205.95,207.05,107
,2014-09-03 12:00,3,206.95,207.5,205,205,156
,2014-09-04 03:00,4,205.35,206.2,205.3,206,19
,2014-09-04 03:30,4,206.8,206.95,206.5,206.95,15
,2014-09-04 04:00,4,206.55,206.55,206.5,206.55,12
,2014-09-04 05:30,4,206.4,206.4,206.4,206.4,1
,2014-09-04 06:00,4,206.35,206.35,206.35,206.35,2
,2014-09-04 06:30,4,206.15,206.15,204.35,204.5,22
,2014-09-04 07:00,4,204.95,204.95,199.65,202.35,128
,2014-09-04 07:30,4,201.45,201.75,200.5,201.45,139
,2014-09-04 08:00,4,200.95,201.25,199.35,201.25,72
,2014-09-04 08:30,4,200.9,203.25,200.5,203.25,48
,2014-09-04 09:00,4,203.05,205,202.5,203.8,111
,2014-09-04 09:30,4,203.45,205.05,203.45,204.85,20
,2014-09-04 10:00,4,204.8,207.2,204.25,206.8,54
,2014-09-04 10:30,4,207,209,205.25,208.65,80
,2014-09-04 11:00,4,208.35,208.85,207.65,208.1,63
,2014-09-04 11:30,4,207.9,208.05,207.75,208.05,5
,2014-09-04 12:00,4,207.75,207.9,205.95,206.3,83
,2014-09-05 03:00,5,206.8,206.8,205,205,10
,2014-09-05 03:30,5,205.35,205.65,204.4,204.8,11
,2014-09-05 04:00,5,204.05,204.8,203.6,204.25,27
,2014-09-05 04:30,5,204.3,204.75,203.45,204.2,18
,2014-09-05 05:00,5,204.35,204.5,203.85,203.85,7
,2014-09-05 05:30,5,203.75,203.75,203.45,203.45,5
,2014-09-05 06:00,5,203.95,205.2,203.95,205.2,8
,2014-09-05 06:30,5,205,206,204.2,206,12
,2014-09-05 07:00,5,205.85,206.7,205.5,206.1,18
,2014-09-05 07:30,5,206.1,206.4,205.1,205.65,29
,2014-09-05 08:00,5,205.4,205.5,204.2,205.3,38
,2014-09-05 08:30,5,205.6,206,205.1,205.3,25
,2014-09-05 09:00,5,205.3,205.6,202.55,203.3,83
,2014-09-05 09:30,5,203.3,203.8,202.2,202.95,57
,2014-09-05 10:00,5,202.95,203.05,202.2,202.7,34
,2014-09-05 10:30,5,202.9,203.15,202.25,202.9,25
,2014-09-05 11:00,5,202.8,202.9,202.4,202.45,21
,2014-09-05 11:30,5,202.65,202.7,202.5,202.5,10
,2014-09-05 12:00,5,203.1,203.4,201.45,201.75,65
,2014-09-08 03:00,8,201.25,202,200.55,201,54
,2014-09-08 03:30,8,200.9,201.4,200.9,200.95,62
,2014-09-08 04:00,8,201.2,201.35,200.7,200.7,66
,2014-09-08 04:30,8,200.75,200.8,200.6,200.8,15
,2014-09-08 05:00,8,200.75,201.3,200.6,201.3,16
,2014-09-08 05:30,8,201.45,201.8,201,201,29
,2014-09-08 06:00,8,201.05,201.4,201,201,20
,2014-09-08 06:30,8,201,201,200.75,200.8,110
,2014-09-08 07:00,8,201.1,201.5,200.2,200.35,114
,2014-09-08 07:30,8,200.2,200.55,198.3,198.45,325
,2014-09-08 08:00,8,198.6,198.9,196.5,198,186
,2014-09-08 08:30,8,198.1,198.1,197.25,197.6,53
,2014-09-08 09:00,8,197.7,197.8,197.3,197.8,86
,2014-09-08 09:30,8,197.95,200.95,197.85,200.45,60
,2014-09-08 10:00,8,200.45,201.65,199.95,200.6,153
,2014-09-08 10:30,8,200.8,201,199.35,199.35,42
,2014-09-08 11:00,8,199.4,199.9,199.25,199.35,12
,2014-09-08 11:30,8,199.6,200.2,199.25,199.5,34
,2014-09-08 12:00,8,199.55,199.55,198.15,198.5,62
,2014-09-09 03:00,9,198.2,198.2,197.35,197.45,40
,2014-09-09 03:30,9,197.35,197.35,196.75,196.75,42
,2014-09-09 04:00,9,196.65,196.85,196.65,196.85,13
,2014-09-09 04:30,9,196.9,196.9,196.9,196.9,3
,2014-09-09 05:00,9,196.95,196.95,195.7,196.05,37
,2014-09-09 05:30,9,196,196.1,195.85,195.95,7
,2014-09-09 06:00,9,195.95,196.75,195.95,196.75,6
,2014-09-09 06:30,9,196.9,196.9,196.6,196.9,7
,2014-09-09 07:00,9,197.2,198.2,197.15,198,29
,2014-09-09 07:30,9,197.65,198.2,196.85,197.15,38
,2014-09-09 08:00,9,197.2,197.35,196.05,197.1,145
,2014-09-09 08:30,9,196.75,198,196.2,197.95,64
,2014-09-09 09:00,9,198.05,198.5,197.7,197.75,38
,2014-09-09 09:30,9,198,198,197.25,197.55,58
,2014-09-09 10:00,9,198.5,200.05,198.5,199.1,61
,2014-09-09 10:30,9,199,199.4,198.65,199.05,50
,2014-09-09 11:00,9,199.05,199.2,198.4,199.2,25
,2014-09-09 11:30,9,198.7,198.7,196.95,197.5,40
,2014-09-09 12:00,9,197,197.45,196.4,196.5,67
,2014-09-10 03:00,10,195.45,196.2,195.4,195.4,44
,2014-09-10 03:30,10,195.35,196,195.35,196,19
,2014-09-10 04:00,10,196.35,197.9,196.3,197.45,27
,2014-09-10 04:30,10,197.5,197.5,197.1,197.1,20
,2014-09-10 05:00,10,197.25,197.25,196.7,196.85,5
,2014-09-10 05:30,10,197.05,197.05,196.05,196.2,18
,2014-09-10 06:00,10,196,196.2,196,196.1,6
,2014-09-10 06:30,10,195.7,195.7,194.45,194.45,71
,2014-09-10 07:00,10,194.6,195.3,194.35,194.7,79
,2014-09-10 07:30,10,194.65,194.9,192.1,192.7,129
,2014-09-10 08:00,10,192.9,193.4,192.5,193.1,83
,2014-09-10 08:30,10,192.65,192.75,191.55,192.2,56
,2014-09-10 09:00,10,192.3,193.95,192.3,193.65,81
,2014-09-10 09:30,10,193.5,194.6,193.5,194.3,44
,2014-09-10 10:00,10,194.3,194.55,192.9,193.35,48
,2014-09-10 10:30,10,193.3,193.4,192.75,193.3,40
,2014-09-10 11:00,10,193.1,193.3,193,193.25,9
,2014-09-10 11:30,10,193,193,190.25,190.6,325
,2014-09-10 12:00,10,190.35,190.8,184.5,185.85,678
,2014-09-11 03:00,11,186.5,187.25,186,186.2,389
,2014-09-11 03:30,11,186.35,187.05,186.35,187.05,185
,2014-09-11 04:00,11,187.15,187.55,186.75,187.5,140
,2014-09-11 04:30,11,187.4,188,187.4,187.8,161
,2014-09-11 05:00,11,188.05,188.1,187.7,187.9,106
,2014-09-11 05:30,11,187.65,188.2,187.65,188,34
,2014-09-11 06:00,11,188.1,188.1,187.75,187.85,22
,2014-09-11 06:30,11,187.9,188.4,187.8,187.8,42
,2014-09-11 07:00,11,188,188.5,187.5,187.8,320
,2014-09-11 07:30,11,188,188.05,186.05,186.9,316
,2014-09-11 08:00,11,186.8,187.55,186.1,186.55,179
,2014-09-11 08:30,11,186.4,187.1,186.35,186.75,60
,2014-09-11 09:00,11,186.85,188.6,186.85,187.5,200
,2014-09-11 09:30,11,187.5,187.75,187.3,187.4,81
,2014-09-11 10:00,11,187.45,187.55,186.65,186.8,63
,2014-09-11 10:30,11,186.8,187.4,186.5,187.25,53
,2014-09-11 11:00,11,187.2,188.4,187.2,187.9,64
,2014-09-11 11:30,11,188,188.8,187.9,188.65,35
,2014-09-11 12:00,11,188.7,189.9,188.7,189.55,78
,2014-09-12 03:00,12,189.8,189.9,188.9,188.9,42
,2014-09-12 03:30,12,188.75,189.2,188.75,188.75,16
,2014-09-12 04:00,12,188.7,188.9,188.5,188.7,18
,2014-09-12 04:30,12,189.1,189.1,188.9,188.9,15
,2014-09-12 05:00,12,188.8,188.8,188.5,188.65,55
,2014-09-12 05:30,12,188.6,188.6,187,187,106
,2014-09-12 06:00,12,187.2,187.45,187.2,187.35,6
,2014-09-12 06:30,12,187.45,189.1,187.4,189.1,60
,2014-09-12 07:00,12,188.95,189.1,187.9,188.35,91
,2014-09-12 07:30,12,188.2,188.6,187.5,187.85,120
,2014-09-12 08:00,12,187.8,187.9,186.5,186.75,153
,2014-09-12 08:30,12,186.8,186.95,184.65,184.95,320
,2014-09-12 09:00,12,184.85,186.65,184.85,186.5,160
,2014-09-12 09:30,12,186.4,186.8,185.85,186.25,150
,2014-09-12 10:00,12,186.35,186.6,186.05,186.45,62
,2014-09-12 10:30,12,186.55,188.5,186.2,188.5,195
,2014-09-12 11:00,12,188.15,189,188.15,188.8,32
,2014-09-12 11:30,12,188.45,188.75,187.85,188.65,20
,2014-09-12 12:00,12,188.95,189.5,188.2,188.3,71
,2014-09-15 03:00,15,187.75,187.75,186.5,187,31
,2014-09-15 03:30,15,187.65,187.75,187.3,187.3,14
,2014-09-15 04:00,15,187.85,188.25,187.8,187.8,16
,2014-09-15 04:30,15,187.8,187.8,187.35,187.35,48
,2014-09-15 05:00,15,187.35,188.05,187.35,188.05,3
,2014-09-15 05:30,15,188.1,188.1,187.75,187.75,6
,2014-09-15 06:00,15,187.7,187.7,187.35,187.35,9
,2014-09-15 06:30,15,187.5,187.6,187.5,187.6,3
,2014-09-15 07:00,15,187.65,187.75,186.55,187,74
,2014-09-15 07:30,15,186,186.35,185.6,186.1,109
,2014-09-15 08:00,15,186.05,186.4,185.75,186,86
,2014-09-15 08:30,15,185.9,186.85,185.4,186.6,154
,2014-09-15 09:00,15,186.45,187.2,186.2,187.2,30
,2014-09-15 09:30,15,187.25,187.5,186.5,186.8,20
,2014-09-15 10:00,15,186.6,186.65,185.85,185.85,25
,2014-09-15 10:30,15,186.7,186.7,185.7,186,37
,2014-09-15 11:00,15,185.75,187.15,185.65,186.5,36
,2014-09-15 11:30,15,186.3,186.8,186.25,186.65,19
,2014-09-15 12:00,15,187,187,185.7,185.8,114
,2014-09-16 03:00,16,186.3,186.35,185.95,185.95,19
,2014-09-16 03:30,16,186.35,186.55,186.1,186.4,8
,2014-09-16 04:00,16,186.15,186.15,186,186,3
,2014-09-16 04:30,16,185.95,185.95,185.95,185.95,2
,2014-09-16 05:30,16,186.35,186.4,186.15,186.15,6
,2014-09-16 06:00,16,186.15,186.15,185.95,185.95,3
,2014-09-16 06:30,16,186.25,186.25,186.25,186.25,2
,2014-09-16 07:00,16,186.3,186.3,185.8,186.05,24
,2014-09-16 07:30,16,185.8,185.8,185,185.5,232
,2014-09-16 08:00,16,185.3,185.35,185,185.1,395
,2014-09-16 08:30,16,185.15,189,185.15,187.8,88
,2014-09-16 09:00,16,188,190.1,188,190.1,188
,2014-09-16 09:30,16,190.25,192,190.25,191.75,244
,2014-09-16 10:00,16,191.7,191.7,188.4,188.75,85
,2014-09-16 10:30,16,189.1,189.3,188.5,189,22
,2014-09-16 11:00,16,189.6,190.2,188.95,188.95,13
,2014-09-16 11:30,16,188.3,189.85,188.25,188.45,35
,2014-09-16 12:00,16,188.85,189.75,188.4,188.8,82
,2014-09-17 03:00,17,189.35,189.35,187.95,188.5,46
,2014-09-17 03:30,17,188.9,189.05,188.9,189.05,6
,2014-09-17 04:00,17,189.3,189.3,189.2,189.2,3
,2014-09-17 04:30,17,189.25,189.25,189.25,189.25,1
,2014-09-17 05:00,17,189.25,189.25,189.25,189.25,3
,2014-09-17 05:30,17,189,189.1,189,189.05,4
,2014-09-17 06:30,17,188.75,189.95,188.75,189.75,57
,2014-09-17 07:00,17,189.7,189.85,189.15,189.5,41
,2014-09-17 07:30,17,189.4,189.55,188.45,188.45,50
,2014-09-17 08:00,17,188.6,188.6,187.55,187.75,88
,2014-09-17 08:30,17,187.65,188.15,187.25,187.5,50
,2014-09-17 09:00,17,187.4,188.5,187.4,187.75,29
,2014-09-17 09:30,17,187.85,188.5,187.5,188.35,70
,2014-09-17 10:00,17,188.6,188.85,187.65,187.7,16
,2014-09-17 10:30,17,187.65,188.15,187.6,188.1,46
,2014-09-17 11:00,17,187.95,187.95,187.65,187.65,12
,2014-09-17 11:30,17,187.9,188.05,187.45,187.75,26
,2014-09-17 12:00,17,187.9,190.6,187.7,190.55,265
,2014-09-18 03:00,18,190.25,190.9,190.1,190.6,35
,2014-09-18 03:30,18,190.45,190.65,190.45,190.65,10
,2014-09-18 04:00,18,190.25,190.25,189.9,190.25,6
,2014-09-18 04:30,18,190.5,190.5,190.25,190.25,3
,2014-09-18 05:00,18,190.55,190.85,190.35,190.35,11
,2014-09-18 05:30,18,189.9,189.9,189.8,189.8,3
,2014-09-18 06:00,18,190.15,190.15,190,190,2
,2014-09-18 06:30,18,189.8,189.8,189.8,189.8,1
,2014-09-18 07:00,18,190,190,187.95,188.4,92
,2014-09-18 07:30,18,188.4,188.4,187.7,188.15,95
,2014-09-18 08:00,18,188,188,185.95,186.4,97
,2014-09-18 08:30,18,186.25,186.6,185.55,186.6,36
,2014-09-18 09:00,18,186.85,187.4,186.3,187.4,33
,2014-09-18 09:30,18,187.45,188.55,187.15,188.35,44
,2014-09-18 10:00,18,188.55,188.6,187.55,187.55,26
,2014-09-18 10:30,18,187.15,187.55,186.85,187.4,56
,2014-09-18 11:00,18,187.05,187.45,186.4,186.45,10
,2014-09-18 11:30,18,186.3,186.75,186.2,186.3,40
,2014-09-18 12:00,18,186.4,186.4,185,185,331
,2014-09-19 03:00,19,185,185.85,185,185.85,81
,2014-09-19 03:30,19,185.35,185.65,185.35,185.65,5
,2014-09-19 04:00,19,185.35,185.65,185.35,185.65,45
,2014-09-19 04:30,19,186,186.3,186,186.3,4
,2014-09-19 05:00,19,186.05,186.05,186.05,186.05,3
,2014-09-19 05:30,19,186.4,186.6,186.25,186.35,57
,2014-09-19 06:00,19,186.5,186.6,186.4,186.45,27
,2014-09-19 06:30,19,186.45,186.45,185.3,185.3,27
,2014-09-19 07:00,19,185,186,185,186,121
,2014-09-19 07:30,19,185.9,186.85,182.75,182.75,395
,2014-09-19 08:00,19,182.9,182.9,182,182.9,185
,2014-09-19 08:30,19,182.9,183.1,181.75,182.9,104
,2014-09-19 09:00,19,183,183.6,182.65,182.7,21
,2014-09-19 09:30,19,182.65,182.9,180.7,180.85,339
,2014-09-19 10:00,19,180.6,182.6,180.6,181.75,94
,2014-09-19 10:30,19,181.6,183.15,181.55,182.45,308
,2014-09-19 11:00,19,182.35,182.5,182,182,76
,2014-09-19 11:30,19,181.75,182.65,181.3,182.65,9
,2014-09-19 12:00,19,182.75,183.2,181.7,182.6,86
,2014-09-22 03:00,22,182.4,182.4,181.85,182.1,63
,2014-09-22 03:30,22,182,182.3,181.4,181.7,50
,2014-09-22 04:00,22,181.75,182.3,181.75,182.3,43
,2014-09-22 04:30,22,182.3,182.3,181.85,181.9,27
,2014-09-22 05:00,22,182.35,182.4,182.2,182.4,7
,2014-09-22 05:30,22,182.3,182.65,181.75,182.65,20
,2014-09-22 06:00,22,182.15,182.15,181.95,181.95,14
,2014-09-22 06:30,22,181.75,181.8,181.6,181.6,9
,2014-09-22 07:00,22,181.8,183.05,181.75,183.05,33
,2014-09-22 07:30,22,182.6,183.2,182.3,183.15,57
,2014-09-22 08:00,22,183,183.35,181.95,183.35,163
,2014-09-22 08:30,22,182.85,183.45,182.85,182.95,20
,2014-09-22 09:00,22,182.95,183.95,182.9,183.7,34
,2014-09-22 09:30,22,183.5,183.55,181,181,102
,2014-09-22 10:00,22,180.6,182.25,180.6,182.15,65
,2014-09-22 10:30,22,182.2,182.85,182.2,182.6,68
,2014-09-22 11:00,22,182.2,183.1,182.1,183.1,61
,2014-09-22 11:30,22,182.85,182.9,182.1,182.8,23
,2014-09-22 12:00,22,183.15,183.85,183.05,183.8,67
,2014-09-23 03:00,23,184,185.95,183.95,185.95,29
,2014-09-23 03:30,23,185.8,186,185.45,185.55,21
,2014-09-23 04:00,23,185.35,186.25,185.35,186.15,36
,2014-09-23 05:00,23,186.65,186.75,186.65,186.75,17
,2014-09-23 05:30,23,186.25,186.25,186.2,186.25,6
,2014-09-23 06:00,23,186.55,186.8,186.4,186.65,14
,2014-09-23 06:30,23,186.9,186.9,186.6,186.65,21
,2014-09-23 07:00,23,186.75,188.85,186.75,188,118
,2014-09-23 07:30,23,188.3,188.35,186.75,186.75,32
,2014-09-23 08:00,23,187,188.35,186.85,188,233
,2014-09-23 08:30,23,188.05,188.05,185.85,186.45,57
,2014-09-23 09:00,23,186.25,186.3,185.25,186.05,62
,2014-09-23 09:30,23,186.1,186.8,185.65,185.7,39
,2014-09-23 10:00,23,185.6,185.6,184.95,185.4,41
,2014-09-23 10:30,23,185.35,185.75,185.1,185.7,70
,2014-09-23 11:00,23,185.4,185.5,184.8,185.1,41
,2014-09-23 11:30,23,185.05,185.05,184.25,184.3,82
,2014-09-23 12:00,23,184,185.55,183.6,185.05,76
,2014-09-24 03:00,24,185.35,185.5,185.15,185.15,13
,2014-09-24 03:30,24,185.8,187.8,185.8,187.6,70
,2014-09-24 04:00,24,187,187.9,186.8,187.45,87
,2014-09-24 04:30,24,187.3,187.8,187.15,187.8,5
,2014-09-24 05:00,24,187.8,187.9,187.7,187.7,15
,2014-09-24 05:30,24,187,187,186.7,186.7,8
,2014-09-24 06:00,24,187.2,187.45,186.95,187.15,11
,2014-09-24 06:30,24,187.05,187.35,186.75,186.8,15
,2014-09-24 07:00,24,187.1,187.2,185.6,185.6,57
,2014-09-24 07:30,24,185.5,187.9,185.4,187.4,78
,2014-09-24 08:00,24,187.5,187.65,186.8,187.3,102
,2014-09-24 08:30,24,187.1,193.8,187.1,191.55,356
,2014-09-24 09:00,24,191.45,192.9,191.05,192.6,164
,2014-09-24 09:30,24,192.6,193.15,191.75,192.25,118
,2014-09-24 10:00,24,192.3,192.3,191.2,192,59
,2014-09-24 10:30,24,191.75,191.95,189.7,190.4,182
,2014-09-24 11:00,24,190.5,190.5,189.75,190.35,43
,2014-09-24 11:30,24,191,192.6,191,191.85,88
,2014-09-24 12:00,24,191.55,193.4,191,192.15,79
,2014-09-25 03:00,25,190.4,191.45,190.4,190.95,50
,2014-09-25 03:30,25,190.95,190.95,190.25,190.25,14
,2014-09-25 04:00,25,190.95,190.95,190.8,190.95,8
,2014-09-25 04:30,25,190,190.15,188.2,188.2,51
,2014-09-25 05:00,25,189.05,189.4,189.05,189.4,2
,2014-09-25 05:30,25,189.95,190.2,188.85,188.85,63
,2014-09-25 06:00,25,189.55,189.55,188.9,189.1,11
,2014-09-25 06:30,25,188,188,185.5,185.5,75
,2014-09-25 07:00,25,185.5,186.4,185.35,186.4,109
,2014-09-25 07:30,25,186.35,186.4,183.55,184.1,143
,2014-09-25 08:00,25,185.05,186,184.5,185.8,42
,2014-09-25 08:30,25,185.5,186.1,185.25,185.6,76
,2014-09-25 09:00,25,185.35,185.75,185.25,185.75,25
,2014-09-25 09:30,25,185.75,186.65,185.3,185.3,108
,2014-09-25 10:00,25,185.3,185.3,184.3,184.45,168
,2014-09-25 10:30,25,184.55,184.9,183.7,184.8,108
,2014-09-25 11:00,25,184.8,185.2,184.6,185.2,57
,2014-09-25 11:30,25,185.2,185.8,184.9,185.2,99
,2014-09-25 12:00,25,185.2,187.15,185.15,185.45,178
,2014-09-26 03:00,26,185.45,185.45,184.7,184.8,39
,2014-09-26 03:30,26,184.95,185.8,184.95,185.8,15
,2014-09-26 04:00,26,185.4,186.6,185.3,186.3,12
,2014-09-26 04:30,26,186.05,186.2,185.35,185.8,11
,2014-09-26 05:00,26,185.7,185.85,185.25,185.85,18
,2014-09-26 05:30,26,186.65,188,186.65,187,49
,2014-09-26 06:00,26,186.7,187.3,186.7,187.1,6
,2014-09-26 06:30,26,188,188.4,188,188.2,17
,2014-09-26 07:00,26,188,188,186.8,187.5,53
,2014-09-26 07:30,26,187.3,187.3,185.85,186.45,40
,2014-09-26 08:00,26,186.6,187.9,186.5,187.45,75
,2014-09-26 08:30,26,187.9,187.9,186.05,186.75,62
,2014-09-26 09:00,26,187.4,188.35,187.3,188.15,35
,2014-09-26 09:30,26,188.05,188.05,187.35,187.85,56
,2014-09-26 10:00,26,188.2,192.15,188.2,191.25,312
,2014-09-26 10:30,26,190.85,191.75,190.75,191.5,72
,2014-09-26 11:00,26,191.6,192.3,191.45,191.7,88
,2014-09-26 11:30,26,191.7,192,191.2,191.85,41
,2014-09-26 12:00,26,190.85,191.2,189,189.1,141
,2014-09-29 03:00,29,189.7,190,189.45,190,21
,2014-09-29 03:30,29,190.05,191.25,190.05,190.85,21
,2014-09-29 04:00,29,191,191.65,191,191.4,39
,2014-09-29 04:30,29,191.7,193.3,191.7,192.75,44
,2014-09-29 05:00,29,192.7,192.7,192.7,192.7,3
,2014-09-29 05:30,29,192.1,192.1,191.2,191.2,34
,2014-09-29 06:00,29,192,193.05,192,193.05,13
,2014-09-29 06:30,29,194,195.55,194,195.3,82
,2014-09-29 07:00,29,195.45,196.05,194.5,194.55,66
,2014-09-29 08:00,29,192.8,192.9,191.8,191.8,11
,2014-09-29 08:30,29,191.75,193.6,191.75,193.05,62
,2014-09-29 09:00,29,192.95,195.3,192.45,195.2,119
,2014-09-29 09:30,29,195.2,195.8,194.7,195,94
,2014-09-29 10:00,29,194.9,195.1,193.35,194.55,51
,2014-09-29 10:30,29,194.2,195.3,194.2,195,34
,2014-09-29 11:00,29,194.65,194.65,193.5,193.5,32
,2014-09-29 11:30,29,194.35,194.5,194.15,194.35,9
,2014-09-29 12:00,29,194.5,195.5,194.5,195.15,52
,2014-09-30 03:00,30,195.5,196.15,195.3,196.15,67
,2014-09-30 03:30,30,196.7,197.5,196.6,197.3,49
,2014-09-30 04:00,30,197,197.5,196.85,197.25,68
,2014-09-30 04:30,30,197.25,197.3,197.2,197.25,14
,2014-09-30 05:00,30,197.1,197.25,196.1,196.15,37
,2014-09-30 05:30,30,196,196,195,195.25,106
,2014-09-30 06:00,30,195.2,195.2,193,193.45,153
,2014-09-30 06:30,30,193.45,193.7,192.9,193.7,54
,2014-09-30 07:00,30,193.85,194.75,193.75,194.1,75
,2014-09-30 07:30,30,194.55,198.15,194.55,197.9,118
,2014-09-30 08:00,30,197.6,198.4,196.55,197.55,79
,2014-09-30 08:30,30,197.05,198.3,196.6,198.15,90
,2014-09-30 09:00,30,198.3,200.15,198.3,199.8,299
,2014-09-30 09:30,30,199.6,201.45,199.5,200.9,186
,2014-09-30 10:00,30,200.7,201.15,200.15,201,81
,2014-09-30 10:30,30,201.15,201.35,199.5,199.6,139
,2014-09-30 11:00,30,199.8,200.3,198.85,199.1,39
,2014-09-30 11:30,30,199.4,199.7,197.95,198,67
,2014-09-30 12:00,30,198.35,199.15,196.55,198,228
,2014-10-01 03:00,1,197.45,200,197.45,200,57
,2014-10-01 03:30,1,199.85,201,199.6,200.2,69
,2014-10-01 04:00,1,200.85,202.15,200.75,201.45,54
,2014-10-01 04:30,1,201.6,201.6,201,201.55,30
,2014-10-01 05:00,1,201.5,202.1,201.5,202.1,21
,2014-10-01 05:30,1,202.15,202.15,201.5,201.7,27
,2014-10-01 06:00,1,201.6,201.65,200.25,200.6,119
,2014-10-01 06:30,1,201.05,201.55,201.05,201.55,12
,2014-10-01 07:00,1,201.35,202.85,200.75,202.65,61
,2014-10-01 07:30,1,202.85,205.5,202.65,203.05,368
,2014-10-01 08:00,1,203.15,205.1,202.35,204.75,111
,2014-10-01 08:30,1,204.6,205.35,203.7,204.8,175
,2014-10-01 09:00,1,204.85,205.9,204.7,204.7,242
,2014-10-01 09:30,1,205,205.25,203.35,203.35,60
,2014-10-01 10:00,1,203.95,204.7,203.75,204,117
,2014-10-01 10:30,1,204,205.1,203.85,204.45,107
,2014-10-01 11:00,1,204.75,204.8,203.85,204,130
,2014-10-01 11:30,1,204.5,205.3,204,204.6,315
,2014-10-01 12:00,1,204.5,204.85,203.45,204.35,284
,2014-10-02 03:00,2,204.5,207.2,204.4,206.95,196
,2014-10-02 03:30,2,206.75,209.45,206.75,208.55,131
,2014-10-02 04:00,2,208.3,209.45,208.1,208.9,56
,2014-10-02 04:30,2,208.9,209.05,208.6,209.05,23
,2014-10-02 05:00,2,209.3,216.5,209.3,213.9,348
,2014-10-02 05:30,2,214.4,215.1,212.6,213.55,225
,2014-10-02 06:00,2,213.5,215.7,213.15,214.75,113
,2014-10-02 06:30,2,214.6,217.2,214.55,216,250
,2014-10-02 07:00,2,215.45,217.5,213,213.45,312
,2014-10-02 07:30,2,213.55,216.5,213.5,214.6,191
,2014-10-02 08:00,2,214.6,215.95,213.5,214.25,230
,2014-10-02 08:30,2,214.35,215.4,213.25,213.95,169
,2014-10-02 09:00,2,213.65,215.15,213.25,214.1,125
,2014-10-02 09:30,2,214,214.1,212.45,213.3,141
,2014-10-02 10:00,2,213.3,214.5,212.85,213.9,155
,2014-10-02 10:30,2,214.2,214.6,213.7,213.7,93
,2014-10-02 11:00,2,213.65,213.9,212.7,213.35,121
,2014-10-02 11:30,2,213.45,214.35,212.9,213.65,180
,2014-10-02 12:00,2,213.7,215,211.35,211.5,402
,2014-10-03 03:00,3,212.5,215,212.5,214.3,66
,2014-10-03 03:30,3,214.7,215.3,214.3,214.3,28
,2014-10-03 04:00,3,214.5,215.05,213.9,213.9,35
,2014-10-03 04:30,3,213.1,214.15,213.1,213.25,8
,2014-10-03 05:00,3,213.05,213.35,212.9,213.3,15
,2014-10-03 05:30,3,213.05,213.05,210.4,210.7,66
,2014-10-03 06:00,3,210,210,209.4,209.75,75
,2014-10-03 06:30,3,209.85,211.25,209.6,210.7,57
,2014-10-03 07:00,3,211.65,213.85,211.65,212.8,105
,2014-10-03 07:30,3,212.2,212.8,211.05,212.1,130
,2014-10-03 08:00,3,212.05,213.4,211.6,213.3,130
,2014-10-03 08:30,3,213.35,213.85,212.65,213.5,183
,2014-10-03 09:00,3,213.4,213.45,211.4,212.5,145
,2014-10-03 09:30,3,212.7,212.7,211.5,212.2,75
,2014-10-03 10:00,3,212.1,212.8,211.6,211.75,117
,2014-10-03 10:30,3,212.2,212.75,211.95,212.45,114
,2014-10-03 11:00,3,212.45,214.75,212.15,214.45,143
,2014-10-03 11:30,3,214.4,214.7,213.35,214.7,69
,2014-10-03 12:00,3,214.4,214.55,209.7,210,303
,2014-10-06 03:00,6,212,221.9,212,221.9,330
,2014-10-06 03:30,6,221.6,225.05,219.65,224,191
,2014-10-06 04:00,6,223.95,229,223.25,228.75,82
,2014-10-06 04:30,6,227.3,227.95,226.6,226.75,39
,2014-10-06 05:00,6,227.25,227.7,224.5,224.65,89
,2014-10-06 05:30,6,224.5,225.1,221.4,223.25,155
,2014-10-06 06:00,6,223.6,224.55,222.8,222.95,72
,2014-10-06 06:30,6,223,223.55,222.05,223.2,35
,2014-10-06 07:00,6,224,226.3,223.3,224.85,134
,2014-10-06 07:30,6,224.35,224.65,222.9,224.1,87
,2014-10-06 08:00,6,223.5,224.6,221.85,223.5,93
,2014-10-06 08:30,6,223.55,224.7,223,223.1,132
,2014-10-06 09:00,6,223.25,223.9,222,223.5,108
,2014-10-06 09:30,6,223.55,223.55,219.75,220.6,124
,2014-10-06 10:00,6,221,223.15,220,222.5,356
,2014-10-06 10:30,6,222.4,225.55,222.4,224.45,495
,2014-10-06 11:00,6,224.45,225.25,223.7,224,78
,2014-10-06 11:30,6,223.6,224.5,222.1,224.05,265
,2014-10-06 12:00,6,223.5,225.5,222.45,224.75,161
,2014-10-07 03:00,7,225.4,228.1,222.4,223.9,221
,2014-10-07 03:30,7,223.5,225,222.5,224.6,63
,2014-10-07 04:00,7,224.5,224.5,223.8,224,12
,2014-10-07 04:30,7,223.6,224.95,223.55,224.45,15
,2014-10-07 05:00,7,223.85,223.85,223.25,223.75,19
,2014-10-07 05:30,7,223.8,223.8,223.4,223.4,8
,2014-10-07 06:00,7,223.35,224,223.35,224,3
,2014-10-07 06:30,7,223.5,224.7,223.5,223.5,82
,2014-10-07 07:00,7,223.65,223.7,222.7,223.1,85
,2014-10-07 07:30,7,223.25,225.25,222.85,225.1,77
,2014-10-07 08:00,7,225.25,226.65,224.6,225.35,131
,2014-10-07 08:30,7,225.2,226.7,225.1,226.4,73
,2014-10-07 09:00,7,226.4,227.5,225.4,225.45,243
,2014-10-07 09:30,7,225.5,225.95,224.35,224.9,160
,2014-10-07 10:00,7,225.2,226.45,225.2,226.05,38
,2014-10-07 10:30,7,226.45,227,226.2,226.9,55
,2014-10-07 11:00,7,227,227.45,226.5,226.85,40
,2014-10-07 11:30,7,226.85,226.85,222.35,222.35,123
,2014-10-07 12:00,7,222.25,222.55,218.95,219.7,233
,2014-10-08 03:00,8,219.5,219.5,216.2,216.3,145
,2014-10-08 03:30,8,216.9,217.5,216.8,216.95,37
,2014-10-08 04:00,8,217,217.2,216.7,216.75,42
,2014-10-08 04:30,8,217.05,217.25,216.8,217,28
,2014-10-08 05:00,8,217.5,217.5,216.95,216.95,29
,2014-10-08 05:30,8,217.25,217.75,217.25,217.3,27
,2014-10-08 06:00,8,217.3,217.3,214.8,216.1,49
,2014-10-08 06:30,8,215.9,216,215.45,215.9,20
,2014-10-08 07:00,8,215.7,218.05,215.7,217.8,62
,2014-10-08 07:30,8,218.05,223.1,218.05,222.65,289
,2014-10-08 08:00,8,222.7,223.5,221.65,222.35,210
,2014-10-08 08:30,8,222.55,223.5,221.8,222.3,164
,2014-10-08 09:00,8,222.5,225.1,222.3,223.95,111
,2014-10-08 09:30,8,223.95,224.2,222.8,222.8,71
,2014-10-08 10:00,8,223,223.1,221.6,222.05,109
,2014-10-08 10:30,8,222,223.65,222,222.8,69
,2014-10-08 11:00,8,223,224.15,223,223.95,50
,2014-10-08 11:30,8,223.85,223.85,219.55,220.2,118
,2014-10-08 12:00,8,220.75,221.9,217.9,218.2,142
,2014-10-09 03:00,9,217.6,222.5,217.6,221.75,58
,2014-10-09 03:30,9,222,223.95,221.8,223,31
,2014-10-09 04:00,9,222.85,223,222.2,222.2,9
,2014-10-09 04:30,9,222.3,222.3,221.7,221.7,13
,2014-10-09 05:00,9,221,221,218.85,220.3,26
,2014-10-09 05:30,9,221.05,221.8,220.5,221.8,12
,2014-10-09 06:00,9,222,222.6,221.5,221.95,10
,2014-10-09 06:30,9,222.5,223.5,222.5,222.5,34
,2014-10-09 07:00,9,221.95,223.2,221.6,222.15,55
,2014-10-09 07:30,9,222.55,225.2,222.55,222.95,136
,2014-10-09 08:00,9,222.95,223.9,222.2,223.9,61
,2014-10-09 08:30,9,223.85,225.75,223.85,224.95,109
,2014-10-09 09:00,9,225,226.1,223.95,224.05,141
,2014-10-09 09:30,9,224.35,225.2,224.25,224.55,31
,2014-10-09 10:00,9,224.2,224.2,221.55,222.65,179
,2014-10-09 10:30,9,222.4,223.1,221.4,222.65,91
,2014-10-09 11:00,9,223.05,223.75,222.15,222.35,21
,2014-10-09 11:30,9,222.6,225.2,222.6,225,121
,2014-10-09 12:00,9,225.05,226.1,223.75,226,191
,2014-10-10 03:00,10,225.1,226.8,224,226.5,87
,2014-10-10 03:30,10,226.2,226.2,225,225.9,8
,2014-10-10 04:00,10,225.55,225.55,224.5,225.3,48
,2014-10-10 04:30,10,225.8,226,225,225.25,51
,2014-10-10 05:00,10,224.8,224.8,224,224.5,9
,2014-10-10 05:30,10,224.55,225.3,224.5,225.25,15
,2014-10-10 06:00,10,224.3,225.6,224,225.6,64
,2014-10-10 06:30,10,224.6,224.65,224.6,224.6,7
,2014-10-10 07:00,10,224.65,225.6,224.15,225.3,62
,2014-10-10 07:30,10,225.9,226.3,225.35,225.35,143
,2014-10-10 08:00,10,226.15,227.5,226.15,227.3,112
,2014-10-10 08:30,10,227.3,227.4,226.45,226.9,46
,2014-10-10 09:00,10,227.05,227.05,225.1,225.25,48
,2014-10-10 09:30,10,225.65,226.1,225.2,225.9,51
,2014-10-10 10:00,10,225.65,225.75,225,225.4,82
,2014-10-10 10:30,10,225.5,226,225.45,225.5,33
,2014-10-10 11:00,10,225.3,225.4,224,224.8,137
,2014-10-10 11:30,10,224.95,224.95,222.85,224,60
,2014-10-10 12:00,10,223.75,225.75,222.55,225.75,117
,2014-10-13 03:00,13,225.1,228.3,225.1,228.05,99
,2014-10-13 03:30,13,228.05,229.1,228.05,228.35,96
,2014-10-13 04:00,13,228.5,228.5,226.4,226.4,25
,2014-10-13 04:30,13,226.5,226.9,226.5,226.6,10
,2014-10-13 05:00,13,226.55,226.8,226.4,226.6,23
,2014-10-13 05:30,13,226.5,227.1,226.5,227.1,5
,2014-10-13 06:00,13,227.5,228.4,227.5,228.2,10
,2014-10-13 06:30,13,227.9,228.05,227,227,12
,2014-10-13 07:00,13,226.6,226.6,223,225.55,126
,2014-10-13 07:30,13,225.65,226,224.25,224.85,71
,2014-10-13 08:00,13,224.8,225.35,223.4,224.25,39
,2014-10-13 08:30,13,224.9,225.35,223.95,223.95,99
,2014-10-13 09:00,13,224.3,225.05,224,224.65,57
,2014-10-13 09:30,13,224.6,225.55,224.5,224.5,65
,2014-10-13 10:00,13,224.35,225,224.25,224.35,94
,2014-10-13 10:30,13,224.3,225.55,224.25,225.45,78
,2014-10-13 11:00,13,225.55,225.9,225.1,225.45,55
,2014-10-13 11:30,13,225.45,225.45,222,223.5,153
,2014-10-13 12:00,13,223.45,223.85,221.65,222.95,241
,2014-10-14 03:00,14,221.4,222.7,221.05,222.7,79
,2014-10-14 03:30,14,223,224.1,222.85,224.1,12
,2014-10-14 04:00,14,224.05,224.2,223.6,223.95,75
,2014-10-14 04:30,14,223.95,224,223.8,224,15
,2014-10-14 05:00,14,224.35,224.6,223.95,223.95,25
,2014-10-14 05:30,14,224.35,224.35,223.95,224.2,31
,2014-10-14 06:00,14,224,224.2,222.55,222.55,70
,2014-10-14 06:30,14,222.55,222.55,220.2,220.65,127
,2014-10-14 07:00,14,220.3,224.15,220.3,224,144
,2014-10-14 07:30,14,224.2,224.7,223.55,224.65,116
,2014-10-14 08:00,14,224.75,225.3,224.2,225.2,183
,2014-10-14 08:30,14,225,225.2,222.8,223,151
,2014-10-14 09:00,14,223.05,224.1,223.05,223.75,60
,2014-10-14 09:30,14,223.8,224,223.2,224,57
,2014-10-14 10:00,14,223.95,223.95,222.4,222.45,55
,2014-10-14 10:30,14,222.8,223.65,222.8,223.3,51
,2014-10-14 11:00,14,223.3,224.8,223.3,224.05,116
,2014-10-14 11:30,14,224.15,224.65,223.6,224.25,77
,2014-10-14 12:00,14,224.25,226.4,224.25,226.2,289
,2014-10-15 03:00,15,226.25,227.1,225.6,226.95,68
,2014-10-15 03:30,15,226.95,226.95,224.5,225.65,68
,2014-10-15 04:00,15,226.3,226.3,226,226,5
,2014-10-15 04:30,15,226.1,226.1,224.85,224.95,18
,2014-10-15 05:00,15,225.45,225.9,225.15,225.2,25
,2014-10-15 05:30,15,226,226.3,225.9,225.95,12
,2014-10-15 06:00,15,225.95,226.3,225.7,226.3,20
,2014-10-15 06:30,15,226.3,227.3,226.2,227.3,74
,2014-10-15 07:00,15,227.15,228,226.35,228,91
,2014-10-15 07:30,15,228,228,226.8,227.2,297
,2014-10-15 08:00,15,227.35,227.9,226.25,226.5,107
,2014-10-15 08:30,15,226.85,228.4,225.9,226.05,302
,2014-10-15 09:00,15,226.25,226.8,224,225,192
,2014-10-15 09:30,15,224.9,225.15,221,223.35,222
,2014-10-15 10:00,15,223.4,224.3,222.35,222.5,120
,2014-10-15 10:30,15,222.65,224.7,222.65,224.2,60
,2014-10-15 11:00,15,223.95,224,223.1,223.1,52
,2014-10-15 11:30,15,224,224,218.5,219.9,140
,2014-10-15 12:00,15,220.4,221.7,219.5,221.1,294
,2014-10-16 03:00,16,221.2,222.75,221,222.35,216
,2014-10-16 03:30,16,222.35,223.3,222.15,223.2,40
,2014-10-16 04:00,16,222.75,223.75,222.45,223.2,39
,2014-10-16 04:30,16,222.9,223.7,222.9,223.7,49
,2014-10-16 05:00,16,223.2,223.45,223,223.25,69
,2014-10-16 05:30,16,222.1,222.1,221.5,221.6,15
,2014-10-16 06:00,16,222.1,222.1,221.5,221.95,30
,2014-10-16 06:30,16,221.65,221.75,221,221.45,28
,2014-10-16 07:00,16,221.5,222.45,220.25,222.2,61
,2014-10-16 07:30,16,222.2,222.65,221.6,222,127
,2014-10-16 08:00,16,222.2,223.75,221.8,223.35,177
,2014-10-16 08:30,16,223.35,224.5,223.15,223.55,144
,2014-10-16 09:00,16,223.45,223.65,222.45,222.85,79
,2014-10-16 09:30,16,223.35,223.35,222,222.7,79
,2014-10-16 10:00,16,222.7,222.75,221.6,222.2,61
,2014-10-16 10:30,16,222.25,223.2,221.9,222.65,57
,2014-10-16 11:00,16,222.65,223.1,222.2,222.25,54
,2014-10-16 11:30,16,222.5,222.85,221,221.6,72
,2014-10-16 12:00,16,221.5,221.75,220.65,221.1,142
,2014-10-17 03:00,17,219.15,220.2,218.95,220.15,74
,2014-10-17 03:30,17,219.8,220.35,219.6,220.15,111
,2014-10-17 04:00,17,220.25,220.45,216.35,217.5,200
,2014-10-17 04:30,17,217.25,217.45,216.65,217.35,61
,2014-10-17 05:00,17,217.6,218,216.25,216.25,77
,2014-10-17 05:30,17,216,216.7,214.45,216.25,76
,2014-10-17 06:00,17,216.05,216.25,215.15,216.15,11
,2014-10-17 06:30,17,216,216.4,213,214.05,95
,2014-10-17 07:00,17,213.7,214.75,212.5,214.55,126
,2014-10-17 07:30,17,214.5,217.15,214.05,217,187
,2014-10-17 08:00,17,217.2,217.7,216.05,216.4,160
,2014-10-17 08:30,17,216.2,217.85,215.3,216.7,122
,2014-10-17 09:00,17,217.1,217.65,216.3,216.6,167
,2014-10-17 09:30,17,216.1,217.1,216.1,217.1,41
,2014-10-17 10:00,17,217.5,217.6,216.75,217,35
,2014-10-17 10:30,17,216.6,216.6,215.5,215.55,40
,2014-10-17 11:00,17,215.95,216.6,215.75,216.25,133
,2014-10-17 11:30,17,216,216.2,215.3,216.1,137
,2014-10-17 12:00,17,216.35,216.85,214.4,214.4,378
,2014-10-20 03:00,20,210,210,204.1,208,402
,2014-10-20 03:30,20,207.4,208,206.2,208,95
,2014-10-20 04:00,20,207.8,207.85,205.65,205.85,64
,2014-10-20 04:30,20,205.85,206.45,205.8,206,23
,2014-10-20 05:00,20,206.45,207.6,206.45,207.4,39
,2014-10-20 05:30,20,207.4,207.55,206.55,206.95,21
,2014-10-20 06:00,20,206.65,206.65,205.8,205.8,32
,2014-10-20 06:30,20,205.6,205.6,201.3,203.2,512
,2014-10-20 07:00,20,203.1,203.55,202.05,203,86
,2014-10-20 07:30,20,203.1,204.5,202.9,204.5,206
,2014-10-20 08:00,20,204.55,204.65,202.85,202.85,143
,2014-10-20 08:30,20,202.65,204.05,201.75,203.75,354
,2014-10-20 09:00,20,203.8,204.1,203.5,203.85,185
,2014-10-20 09:30,20,203.95,206.5,203.85,203.85,211
,2014-10-20 10:00,20,203.85,206.05,203.85,205.7,112
,2014-10-20 10:30,20,205.9,207.3,205.5,206.55,133
,2014-10-20 11:00,20,205.9,206.55,204.6,204.8,189
,2014-10-20 11:30,20,204.9,205.6,204.6,204.8,225
,2014-10-20 12:00,20,205,205.35,202.05,202.2,478
,2014-10-21 03:00,21,201,201.4,199.5,200.2,216
,2014-10-21 03:30,21,200.2,200.3,199.85,200,34
,2014-10-21 04:00,21,199.9,201,199.9,201,25
,2014-10-21 04:30,21,200.4,200.85,200.3,200.5,16
,2014-10-21 05:00,21,200.3,200.3,199.6,199.6,49
,2014-10-21 05:30,21,199.8,199.8,199.55,199.8,28
,2014-10-21 06:00,21,199.55,201.45,199.5,201.45,116
,2014-10-21 06:30,21,200.9,201.6,200.9,201.25,74
,2014-10-21 07:00,21,202,205,201.8,204.25,219
,2014-10-21 07:30,21,204.7,205.4,203.75,203.75,88
,2014-10-21 08:00,21,203.75,203.75,201.95,202.2,70
,2014-10-21 08:30,21,201.95,202.6,201.55,201.85,104
,2014-10-21 09:00,21,201.85,201.85,199.6,199.75,325
,2014-10-21 09:30,21,199.9,200.15,197.2,197.7,441
,2014-10-21 10:00,21,197.85,198.6,196,198,290
,2014-10-21 10:30,21,198.2,200.15,197.25,200.15,164
,2014-10-21 11:00,21,200.1,201,199.85,200.75,115
,2014-10-21 11:30,21,201.15,203.45,201.15,203.1,185
,2014-10-21 12:00,21,203.3,204.15,202.4,202.8,151
,2014-10-22 03:00,22,203.75,203.75,202.7,203.7,33
,2014-10-22 03:30,22,203.5,204.4,203.5,204.4,38
,2014-10-22 04:00,22,204,204.35,204,204.35,6
,2014-10-22 04:30,22,204.5,204.7,204.25,204.25,34
,2014-10-22 05:00,22,204.3,204.35,203.5,203.75,61
,2014-10-22 05:30,22,203.9,204.25,203.75,204.25,18
,2014-10-22 06:00,22,204,204.25,203.9,203.9,6
,2014-10-22 06:30,22,203.75,203.9,203.65,203.7,99
,2014-10-22 07:00,22,203.9,205.05,203.7,203.9,135
,2014-10-22 07:30,22,203.9,204.65,203.7,204.2,62
,2014-10-22 08:00,22,204.2,204.4,203.05,203.1,88
,2014-10-22 08:30,22,203.1,203.25,200.75,201,83
,2014-10-22 09:00,22,200.5,201.15,200.2,200.2,91
,2014-10-22 09:30,22,200.25,200.6,200.05,200.45,72
,2014-10-22 10:00,22,200.45,201.45,200.3,200.3,73
,2014-10-22 10:30,22,200.2,201.1,199.75,200.4,290
,2014-10-22 11:00,22,200,200.6,199.85,200.55,83
,2014-10-22 11:30,22,200.55,200.55,197.75,198,236
,2014-10-22 12:00,22,197.85,197.85,195,195.75,351
,2014-10-23 03:00,23,196.3,199,195.85,196.4,140
,2014-10-23 03:30,23,196.1,196.7,195.3,195.3,92
,2014-10-23 04:00,23,195.3,195.35,193.5,193.75,271
,2014-10-23 04:30,23,193.75,195.7,193.65,195.3,34
,2014-10-23 05:00,23,195,195,194.15,194.9,25
,2014-10-23 05:30,23,194.95,195.55,194.95,195.45,44
,2014-10-23 06:00,23,195.3,195.7,194.4,195.5,92
,2014-10-23 06:30,23,195.55,196,195.5,196,68
,2014-10-23 07:00,23,196.05,196.4,195.2,196.35,68
,2014-10-23 07:30,23,196.2,197.65,195.9,197.6,369
,2014-10-23 08:00,23,197.75,198,196.1,196.45,211
,2014-10-23 08:30,23,196.45,196.45,195,195.85,142
,2014-10-23 09:00,23,195.95,196.5,195,195.1,84
,2014-10-23 09:30,23,195.05,195.7,194.45,195.35,235
,2014-10-23 10:00,23,195.15,196.3,195,195.8,101
,2014-10-23 10:30,23,195.75,196.55,195.75,196.45,131
,2014-10-23 11:00,23,196.35,196.8,196,196,111
,2014-10-23 11:30,23,196,197.5,196,197.45,155
,2014-10-23 12:00,23,197.45,197.6,196.35,196.55,186
,2014-10-24 03:00,24,197.85,197.85,196.1,196.1,71
,2014-10-24 03:30,24,196.4,196.5,196.1,196.3,59
,2014-10-24 04:00,24,196.35,196.55,196.15,196.15,17
,2014-10-24 04:30,24,196.4,196.6,196.15,196.25,44
,2014-10-24 05:00,24,196.15,196.45,196.15,196.25,26
,2014-10-24 05:30,24,196.25,196.35,196.1,196.1,103
,2014-10-24 06:00,24,196.75,196.75,196.35,196.35,12
,2014-10-24 06:30,24,196.35,196.65,196.1,196.2,64
,2014-10-24 07:00,24,196.1,196.75,195.1,195.5,136
,2014-10-24 07:30,24,195.5,195.5,194.5,194.65,302
,2014-10-24 08:00,24,194.6,194.6,193,193,682
,2014-10-24 08:30,24,193,194.2,193,194.1,289
,2014-10-24 09:00,24,194.1,194.1,193,193.15,151
,2014-10-24 09:30,24,193.3,193.7,193,193,115
,2014-10-24 10:00,24,193,193.95,193,193.3,240
,2014-10-24 10:30,24,193.05,193.5,193,193.3,193
,2014-10-24 11:00,24,193.3,193.6,193.2,193.6,70
,2014-10-24 11:30,24,193.6,194.25,193.3,193.3,81
,2014-10-24 12:00,24,193.4,196.7,192.7,194.75,530
,2014-10-27 04:00,27,193,193,192.5,192.85,243
,2014-10-27 04:30,27,192.8,193.65,192.75,193.6,92
,2014-10-27 05:00,27,193.65,193.65,193.35,193.35,12
,2014-10-27 05:30,27,193,193.5,192.85,193.35,38
,2014-10-27 06:00,27,193.2,193.25,192.85,193.25,43
,2014-10-27 06:30,27,193.2,193.2,193,193.2,16
,2014-10-27 07:00,27,193.35,193.7,192.65,192.8,172
,2014-10-27 07:30,27,192.95,194.55,192.95,193.65,170
,2014-10-27 08:00,27,193.6,196.4,193.6,195.5,325
,2014-10-27 08:30,27,195.4,196.4,195.35,195.7,167
,2014-10-27 09:00,27,195.6,195.95,194.85,195.4,96
,2014-10-27 09:30,27,195.4,195.7,194.5,195.7,139
,2014-10-27 10:00,27,195.65,196.1,195.35,195.8,109
,2014-10-27 10:30,27,195.6,195.75,194.55,194.65,72
,2014-10-27 11:00,27,194.6,194.65,193.55,193.9,184
,2014-10-27 11:30,27,193.9,194.8,193.8,194.75,78
,2014-10-27 12:00,27,194.8,195.85,194.65,194.95,196
,2014-10-28 04:00,28,195.5,195.5,194.15,194.3,35
,2014-10-28 04:30,28,194.3,194.3,194.1,194.2,13
,2014-10-28 05:00,28,194.25,194.45,194.2,194.25,43
,2014-10-28 05:30,28,194.3,194.45,194.3,194.4,36
,2014-10-28 06:00,28,194.4,194.75,194.4,194.75,3
,2014-10-28 06:30,28,194.85,195,194.5,195,14
,2014-10-28 07:00,28,194.7,194.9,194.6,194.7,27
,2014-10-28 07:30,28,194.55,194.55,193.1,193.7,186
,2014-10-28 08:00,28,193.85,194.05,193.4,193.7,123
,2014-10-28 08:30,28,193.6,194.65,193.35,194.55,100
,2014-10-28 09:00,28,194.65,194.8,193.3,194,109
,2014-10-28 09:30,28,194,194.65,193.55,194.1,127
,2014-10-28 10:00,28,194.1,194.55,193.85,194.5,86
,2014-10-28 10:30,28,194.55,194.8,194.4,194.7,56
,2014-10-28 11:00,28,194.7,196,194.25,196,243
,2014-10-28 11:30,28,195.55,197,195.4,197,193
,2014-10-28 12:00,28,196.9,197,195.75,195.85,196
,2014-10-29 04:00,29,195.6,196.65,195.6,196.65,91
,2014-10-29 04:30,29,196.8,196.95,196.45,196.8,34
,2014-10-29 05:00,29,196.8,197.05,196.5,196.7,27
,2014-10-29 05:30,29,196.65,196.75,196.65,196.75,5
,2014-10-29 06:00,29,197.05,198,197.05,198,67
,2014-10-29 06:30,29,198,198,197.6,197.6,18
,2014-10-29 07:00,29,197.6,197.8,196.5,196.95,61
,2014-10-29 07:30,29,196.9,196.9,194.7,195.65,254
,2014-10-29 08:00,29,195.6,196,195.05,195.25,165
,2014-10-29 08:30,29,195.1,195.35,194.4,195.05,156
,2014-10-29 09:00,29,195.1,195.55,194.2,194.4,154
,2014-10-29 09:30,29,194.6,195,194.05,194.65,108
,2014-10-29 10:00,29,194.55,195.15,194.25,194.5,86
,2014-10-29 10:30,29,194.2,194.95,194.2,194.85,114
,2014-10-29 11:00,29,194.8,194.95,194.25,194.4,71
,2014-10-29 11:30,29,194.6,195.05,194.4,194.7,53
,2014-10-29 12:00,29,194.95,194.95,193.8,194,278
,2014-10-30 04:00,30,193.8,195.05,193.8,195,113
,2014-10-30 04:30,30,195.1,195.25,195,195.25,40
,2014-10-30 05:00,30,195.05,195.05,194.2,194.5,48
,2014-10-30 05:30,30,194.5,194.9,194.5,194.8,55
,2014-10-30 06:00,30,194.9,195,194.55,194.75,18
,2014-10-30 06:30,30,194.7,194.85,194.55,194.55,11
,2014-10-30 07:00,30,194.5,194.9,194.45,194.45,66
,2014-10-30 07:30,30,194.45,194.55,191.65,192.25,539
,2014-10-30 08:00,30,192.15,192.6,192,192.15,174
,2014-10-30 08:30,30,192.15,192.55,191.4,191.95,321
,2014-10-30 09:00,30,191.85,192.2,190.65,191.55,383
,2014-10-30 09:30,30,191.7,191.7,191.1,191.4,130
,2014-10-30 10:00,30,191.45,191.9,191.35,191.5,110
,2014-10-30 10:30,30,191.6,191.65,190.9,191.2,106
,2014-10-30 11:00,30,191.3,191.75,191.1,191.35,157
,2014-10-30 11:30,30,191.5,192,191.35,191.95,173
,2014-10-30 12:00,30,191.9,193.3,191.6,191.95,267
,2014-10-31 04:00,31,192.8,192.8,192,192,33
,2014-10-31 04:30,31,192,192,191.5,191.6,34
,2014-10-31 05:00,31,191.75,191.95,191.45,191.6,41
,2014-10-31 05:30,31,191.4,191.5,190.4,190.5,85
,2014-10-31 06:00,31,190.5,190.8,190.4,190.4,67
,2014-10-31 06:30,31,190.4,190.55,190.1,190.3,115
,2014-10-31 07:00,31,190.1,190.7,190.1,190.45,108
,2014-10-31 07:30,31,190.7,191.85,190.7,191.8,138
,2014-10-31 08:00,31,191.75,192.4,191.4,192.05,125
,2014-10-31 08:30,31,192.2,192.3,191.55,191.85,107
,2014-10-31 09:00,31,191.85,191.85,191.35,191.35,117
,2014-10-31 09:30,31,191.4,192.1,191.1,191.8,110
,2014-10-31 10:00,31,191.65,192.2,191.6,191.9,46
,2014-10-31 10:30,31,191.95,193.85,191.95,193.85,163
,2014-10-31 11:00,31,193.8,194.2,192.95,193.35,201
,2014-10-31 11:30,31,193.25,193.75,191.6,192.15,223
,2014-10-31 12:00,31,192.15,193.2,191.05,192.55,396
,2014-11-03 03:00,3,192.8,193.4,191.4,191.7,66
,2014-11-03 03:30,3,191.8,191.8,191.3,191.6,27
,2014-11-03 04:00,3,191.6,191.85,191.5,191.75,39
,2014-11-03 04:30,3,191.5,192.75,191.5,192.75,60
,2014-11-03 05:00,3,192.8,193.25,192.7,193,21
,2014-11-03 05:30,3,192.95,196.4,192.6,196,204
,2014-11-03 06:00,3,196.15,196.4,194.95,195.05,139
,2014-11-03 06:30,3,194.8,195.65,194.8,195.45,43
,2014-11-03 07:00,3,195.8,196.4,195.15,195.2,127
,2014-11-03 07:30,3,194.75,197,194.7,195.15,227
,2014-11-03 08:00,3,195.05,195.5,194.7,194.9,117
,2014-11-03 08:30,3,194.85,194.9,193.65,194.9,239
,2014-11-03 09:00,3,194.9,195.25,194.35,194.6,125
,2014-11-03 09:30,3,194.65,194.75,193.8,194,110
,2014-11-03 10:00,3,194,194.15,190.4,191,502
,2014-11-03 10:30,3,190.9,191.75,190.7,191.45,167
,2014-11-03 11:00,3,191.45,191.9,191,191,215
,2014-11-03 11:30,3,191.1,191.7,191,191.45,56
,2014-11-03 12:00,3,191.5,191.65,190,190.55,510
,2014-11-04 03:00,4,190,190.75,189.75,189.75,299
,2014-11-04 03:30,4,190.15,190.15,189.8,189.8,19
,2014-11-04 04:00,4,189.85,189.9,189.5,189.6,132
,2014-11-04 04:30,4,189.5,189.95,189.05,189.5,268
,2014-11-04 05:00,4,189.45,190.25,189.45,189.95,67
,2014-11-04 05:30,4,190.05,190.6,190,190,52
,2014-11-04 06:00,4,189.4,189.55,189.3,189.45,65
,2014-11-04 06:30,4,189.5,189.5,187.9,188.4,469
,2014-11-04 07:00,4,188.5,188.75,186.4,186.7,471
,2014-11-04 07:30,4,186.6,189.2,186.5,189,307
,2014-11-04 08:00,4,188.95,190.9,188.9,190.25,245
,2014-11-04 08:30,4,190.3,193.7,189.9,193.15,480
,2014-11-04 09:00,4,193.2,193.25,191.5,192.2,340
,2014-11-04 09:30,4,192.35,192.8,192.15,192.3,146
,2014-11-04 10:00,4,192.4,193.1,192.2,193,283
,2014-11-04 10:30,4,193.1,193.2,192.15,192.15,181
,2014-11-04 11:00,4,192.05,192.6,191.95,192.5,202
,2014-11-04 11:30,4,192.3,193.1,192.25,192.6,100
,2014-11-04 12:00,4,192.85,193.1,192.3,192.8,203
,2014-11-05 03:00,5,192.75,192.75,191.85,191.85,31
,2014-11-05 03:30,5,191.75,191.9,191.3,191.45,30
,2014-11-05 04:00,5,191.35,191.65,191,191.6,55
,2014-11-05 04:30,5,191.6,191.6,190.9,191,17
,2014-11-05 05:00,5,191,191.2,190.15,190.35,57
,2014-11-05 05:30,5,190.75,191,190.2,190.6,55
,2014-11-05 06:00,5,190.5,190.75,189.5,189.5,104
,2014-11-05 06:30,5,189.65,190.55,189.65,190.55,51
,2014-11-05 07:00,5,190.7,191.5,190.6,191.05,137
,2014-11-05 07:30,5,190.9,191.15,190.1,190.75,149
,2014-11-05 08:00,5,190.5,191.25,190.35,190.55,102
,2014-11-05 08:30,5,190.55,190.55,188.25,190,493
,2014-11-05 09:00,5,189.8,190.1,189.2,189.9,151
,2014-11-05 09:30,5,189.85,191.1,189.5,190.95,201
,2014-11-05 10:00,5,191,191.5,190.45,191.35,138
,2014-11-05 10:30,5,191.25,191.8,190.9,191.25,159
,2014-11-05 11:00,5,191.15,191.15,189.25,190.35,202
,2014-11-05 11:30,5,190.5,191.25,190.2,191.25,119
,2014-11-05 12:00,5,191.25,192.4,190.25,191,304
,2014-11-06 03:00,6,190.55,191.2,189.65,189.95,79
,2014-11-06 03:30,6,189.85,190.1,189.7,189.7,44
,2014-11-06 04:00,6,189.8,190.1,189.75,190,25
,2014-11-06 04:30,6,189.95,190.4,189.95,190.4,6
,2014-11-06 05:00,6,190.45,191.4,190.45,190.8,61
,2014-11-06 05:30,6,190.55,190.8,190.4,190.5,16
,2014-11-06 06:00,6,190.3,190.3,189.3,189.4,43
,2014-11-06 06:30,6,189.45,189.8,189.3,189.3,28
,2014-11-06 07:00,6,189.45,190.2,188,188.9,254
,2014-11-06 07:30,6,188.7,189,188.15,188.5,125
,2014-11-06 08:00,6,188.5,188.9,188.25,188.75,91
,2014-11-06 08:30,6,188.75,190,188.75,189.85,202
,2014-11-06 09:00,6,189.75,190.65,189.1,189.1,147
,2014-11-06 09:30,6,189.15,189.65,188,189.45,264
,2014-11-06 10:00,6,189.3,190.1,188.2,188.4,132
,2014-11-06 10:30,6,188.4,188.9,188.1,188.85,132
,2014-11-06 11:00,6,188.85,189.5,188.5,188.9,88
,2014-11-06 11:30,6,188.85,189.1,188.5,188.8,89
,2014-11-06 12:00,6,188.9,189,187.55,187.55,349
,2014-11-07 03:00,7,188,188,187.55,188,72
,2014-11-07 03:30,7,188.15,188.5,188,188.1,25
,2014-11-07 04:00,7,188.3,188.45,187.75,187.8,32
,2014-11-07 04:30,7,187.9,188,187.55,187.8,72
,2014-11-07 05:00,7,187.85,187.95,187.6,187.95,15
,2014-11-07 05:30,7,187.8,187.85,187.7,187.75,18
,2014-11-07 06:00,7,187.6,188.2,187.5,188.2,234
,2014-11-07 06:30,7,188.4,188.85,187.95,188.85,96
,2014-11-07 07:00,7,188.85,189.1,188.35,188.35,134
,2014-11-07 07:30,7,188.5,189.25,188.2,189.25,170
,2014-11-07 08:00,7,189.2,189.4,188.7,188.85,112
,2014-11-07 08:30,7,188.8,189,188.5,188.7,131
,2014-11-07 09:00,7,188.65,189.25,188.3,189,177
,2014-11-07 09:30,7,189,189.1,188.65,189,60
,2014-11-07 10:00,7,189,189.15,188.4,188.7,108
,2014-11-07 10:30,7,188.65,188.85,188,188.15,224
,2014-11-07 11:00,7,188.2,188.4,187.8,187.95,118
,2014-11-07 11:30,7,188.05,188.05,186.9,187.2,180
,2014-11-07 12:00,7,187.2,187.65,186.55,187.65,388
,2014-11-10 03:00,10,186.75,188.65,186.6,188.65,106
,2014-11-10 03:30,10,188.4,188.55,188,188.55,45
,2014-11-10 04:00,10,188.7,189.15,188.1,188.6,73
,2014-11-10 04:30,10,188.85,190.6,188.85,190.2,149
,2014-11-10 05:00,10,190.2,190.2,189.4,190,66
,2014-11-10 05:30,10,190,190.35,189.6,189.6,53
,2014-11-10 06:00,10,189.6,189.75,188.75,188.85,81
,2014-11-10 06:30,10,188.7,189,188.05,188.2,117
,2014-11-10 07:00,10,188.5,188.5,187.4,187.6,212
,2014-11-10 07:30,10,187.55,187.6,185.9,186.5,490
,2014-11-10 08:00,10,186.5,187,186.25,187,195
,2014-11-10 08:30,10,187,189.35,186.95,188.9,349
,2014-11-10 09:00,10,188.7,188.85,187.7,188.25,240
,2014-11-10 09:30,10,188.3,189.25,188.25,188.85,219
,2014-11-10 10:00,10,189,189.2,188.45,189,178
,2014-11-10 10:30,10,189,189.75,188.05,188.6,180
,2014-11-10 11:00,10,188.6,188.65,187.25,187.4,180
,2014-11-10 11:30,10,187.45,187.8,186.75,187.35,235
,2014-11-10 12:00,10,187.3,187.3,185.4,186.25,895
,2014-11-11 03:00,11,186.3,187.65,186.15,187.3,116
,2014-11-11 03:30,11,187,187.1,186.4,186.45,27
,2014-11-11 04:00,11,186.35,186.5,186.35,186.5,13
,2014-11-11 04:30,11,186.6,187,186.45,187,49
,2014-11-11 05:00,11,187.15,187.5,187.1,187.3,52
,2014-11-11 05:30,11,187.3,187.3,186.45,186.5,26
,2014-11-11 06:00,11,186.55,186.95,186.3,186.3,54
,2014-11-11 06:30,11,186.15,186.7,185.8,186.7,58
,2014-11-11 07:00,11,186.75,186.9,185.85,186.35,111
,2014-11-11 07:30,11,186.3,186.95,185.7,186.75,240
,2014-11-11 08:00,11,186.55,186.85,186,186.1,178
,2014-11-11 08:30,11,186.2,186.7,186.15,186.45,292
,2014-11-11 09:00,11,186.3,186.6,186.2,186.4,145
,2014-11-11 09:30,11,186.3,186.6,186.2,186.4,278
,2014-11-11 10:00,11,186.5,186.5,186.2,186.25,270
,2014-11-11 10:30,11,186.3,186.6,186.05,186.5,425
,2014-11-11 11:00,11,186.5,186.8,186.25,186.5,272
,2014-11-11 11:30,11,186.45,188.1,186.45,188,305
,2014-11-11 12:00,11,187.95,188.95,187.8,188,526
,2014-11-12 03:00,12,188.75,190.1,188.75,189.9,429
,2014-11-12 03:30,12,189.95,190.25,189.5,189.7,118
,2014-11-12 04:00,12,189.7,190.1,189.5,190.1,134
,2014-11-12 04:30,12,190.15,190.8,190.05,190.25,166
,2014-11-12 05:00,12,190.4,190.65,190.2,190.6,73
,2014-11-12 05:30,12,190.45,190.65,190.3,190.45,94
,2014-11-12 06:00,12,190.4,190.8,190.2,190.35,86
,2014-11-12 06:30,12,190.35,190.45,190,190.1,211
,2014-11-12 07:00,12,190,190.45,189.05,189.4,365
,2014-11-12 07:30,12,189.5,189.65,188.35,188.45,389
,2014-11-12 08:00,12,188.55,188.55,187.75,188.1,345
,2014-11-12 08:30,12,188.2,188.9,188.1,188.1,322
,2014-11-12 09:00,12,188.2,188.45,187.8,188.05,313
,2014-11-12 09:30,12,188,188.05,187.5,187.75,315
,2014-11-12 10:00,12,187.65,188.95,187.65,188.85,175
,2014-11-12 10:30,12,188.9,189.5,188.7,189.05,364
,2014-11-12 11:00,12,189,189.3,188.3,188.3,157
,2014-11-12 11:30,12,188.5,188.85,188.3,188.55,162
,2014-11-12 12:00,12,188.55,189.4,188.25,188.4,620
,2014-11-13 03:00,13,188.8,189.65,188.8,189.2,226
,2014-11-13 03:30,13,189.25,190.15,189.15,190,172
,2014-11-13 04:00,13,190.05,190.05,189.4,189.55,130
,2014-11-13 04:30,13,189.55,190,189.55,189.85,71
,2014-11-13 05:00,13,189.95,190.05,189.7,189.8,51
,2014-11-13 05:30,13,189.7,189.7,189.35,189.4,44
,2014-11-13 06:00,13,189.35,189.5,189.1,189.2,110
,2014-11-13 06:30,13,189.1,189.7,189.1,189.3,179
,2014-11-13 07:00,13,189.35,190.55,189.25,190.2,521
,2014-11-13 07:30,13,190.25,192.25,190.15,191.45,1462
,2014-11-13 08:00,13,191.35,191.6,190.6,191.3,569
,2014-11-13 08:30,13,191.4,191.9,191.05,191.4,474
,2014-11-13 09:00,13,191.45,192,191,191.9,603
,2014-11-13 09:30,13,191.95,194.5,191.8,193.85,1797
,2014-11-13 10:00,13,193.9,194.35,193.1,193.8,785
,2014-11-13 10:30,13,194,194.15,192.25,193,591
,2014-11-13 11:00,13,193,193.45,192.6,192.85,279
,2014-11-13 11:30,13,192.8,194.1,192.75,193.55,606
,2014-11-13 12:00,13,193.55,193.6,192.8,192.85,1075
,2014-11-14 03:00,14,193.55,196,193.3,195.95,844
,2014-11-14 03:30,14,195.95,196.3,195.65,195.9,233
,2014-11-14 04:00,14,195.8,196.6,195.8,196.6,250
,2014-11-14 04:30,14,196.35,196.4,195.8,196,89
,2014-11-14 05:00,14,195.9,195.95,194.4,194.8,225
,2014-11-14 05:30,14,194.75,195.5,194.65,195.45,167
,2014-11-14 06:00,14,195.25,195.5,195,195.15,186
,2014-11-14 06:30,14,195.1,195.35,194.85,195.2,224
,2014-11-14 07:00,14,195.1,195.2,193.9,194,657
,2014-11-14 07:30,14,194.05,194.6,193.6,194.4,549
,2014-11-14 08:00,14,194.5,195.4,194.15,195.05,602
,2014-11-14 08:30,14,195.05,195.65,194.65,194.75,553
,2014-11-14 09:00,14,194.8,197,194.7,196.9,1120
,2014-11-14 09:30,14,197,197.8,196.1,197.2,1072
,2014-11-14 10:00,14,197.25,197.4,195.75,196.7,680
,2014-11-14 10:30,14,196.75,197.35,196.55,197.05,370
,2014-11-14 11:00,14,197.1,197.7,196.5,197.15,428
,2014-11-14 11:30,14,197.05,197.4,196.15,196.7,441
,2014-11-14 12:00,14,196.75,196.85,195.75,196.1,701
,2014-11-17 03:00,17,196.3,196.7,195.05,196.7,442
,2014-11-17 03:30,17,196.7,198,196.7,197.7,241
,2014-11-17 04:00,17,197.6,197.85,197.4,197.55,105
,2014-11-17 04:30,17,197.6,197.85,196.3,196.45,192
,2014-11-17 05:00,17,196.45,197.05,196.2,196.95,88
,2014-11-17 05:30,17,196.9,196.95,195.85,195.95,133
,2014-11-17 06:00,17,196,196.1,195.4,195.45,156
,2014-11-17 06:30,17,195.4,195.55,194.8,194.85,255
,2014-11-17 07:00,17,194.9,195.7,194.9,195.3,297
,2014-11-17 07:30,17,195.4,196.1,194.8,195.85,636
,2014-11-17 08:00,17,195.85,196.8,195.55,195.9,546
,2014-11-17 08:30,17,195.85,195.95,193.55,194.3,997
,2014-11-17 09:00,17,194.25,196.35,194.05,195.95,739
,2014-11-17 09:30,17,195.85,196,195.05,195.55,331
,2014-11-17 10:00,17,195.65,195.75,194.45,194.95,331
,2014-11-17 10:30,17,194.8,195.55,194.55,195.5,267
,2014-11-17 11:00,17,195.5,195.65,194.95,195,201
,2014-11-17 11:30,17,195.1,195.1,194.05,194.3,345
,2014-11-17 12:00,17,194.4,194.5,190.5,191.7,1895
,2014-11-18 03:00,18,191.8,192.55,191.4,192.45,293
,2014-11-18 03:30,18,192.5,193.15,192.3,192.4,222
,2014-11-18 04:00,18,192.45,192.75,192.3,192.4,117
,2014-11-18 04:30,18,192.35,192.5,191.55,191.7,181
,2014-11-18 05:00,18,191.75,192.25,191.6,192.25,52
,2014-11-18 05:30,18,192.2,192.55,192.05,192.4,84
,2014-11-18 06:00,18,192.5,193.4,192.5,193,233
,2014-11-18 06:30,18,192.95,192.95,192.3,192.55,177
,2014-11-18 07:00,18,192.6,194.15,192.6,193.8,500
,2014-11-18 07:30,18,194,194.4,192.6,192.9,758
,2014-11-18 08:00,18,193,193,190.75,190.95,949
,2014-11-18 08:30,18,190.8,191.4,190.25,191.3,787
,2014-11-18 09:00,18,191.35,191.35,190.75,191.05,403
,2014-11-18 09:30,18,191.05,192,190.4,191.9,583
,2014-11-18 10:00,18,192,192.2,191.4,191.7,422
,2014-11-18 10:30,18,191.85,192.85,191.75,192.85,485
,2014-11-18 11:00,18,192.85,193.2,191.95,192.1,555
,2014-11-18 11:30,18,192.05,192.15,191.25,191.45,354
,2014-11-18 12:00,18,191.45,193.4,191.45,193,830
,2014-11-19 03:00,19,192.95,194.65,192.9,194.55,285
,2014-11-19 03:30,19,194.6,194.6,194,194.25,103
,2014-11-19 04:00,19,194.3,194.65,194.05,194.45,64
,2014-11-19 04:30,19,194.5,194.65,194,194.3,124
,2014-11-19 05:00,19,194.25,194.6,193.75,193.75,140
,2014-11-19 05:30,19,193.75,193.9,193.5,193.65,70
,2014-11-19 06:00,19,193.7,193.9,193.35,193.8,156
,2014-11-19 06:30,19,193.75,193.75,193.05,193.6,140
,2014-11-19 07:00,19,193.65,194,193.5,193.6,299
,2014-11-19 07:30,19,193.45,197.4,193.1,196.2,2768
,2014-11-19 08:00,19,196.25,199.8,196.2,198.55,2206
,2014-11-19 08:30,19,198.6,199,198.05,198.5,1253
,2014-11-19 09:00,19,198.5,200.9,198.5,200.2,1531
,2014-11-19 09:30,19,200.25,201.35,200.1,200.85,936
,2014-11-19 10:00,19,200.8,200.9,198.5,198.95,1004
,2014-11-19 10:30,19,199,199.55,198.55,199.5,661
,2014-11-19 11:00,19,199.55,199.55,198.2,199.15,406
,2014-11-19 11:30,19,199.1,200,199,199.7,537
,2014-11-19 12:00,19,199.65,200,198.75,199.15,965
,2014-11-20 03:00,20,198.25,198.5,196.7,196.85,462
,2014-11-20 03:30,20,196.9,197.5,196.6,197.45,210
,2014-11-20 04:00,20,197.5,198.35,197.15,198.25,112
,2014-11-20 04:30,20,198.2,198.45,197.85,197.85,65
,2014-11-20 05:00,20,197.8,197.85,196.85,197,113
,2014-11-20 05:30,20,197,197.75,196.9,197.75,122
,2014-11-20 06:00,20,197.75,197.75,197.3,197.75,72
,2014-11-20 06:30,20,197.75,198.05,197.6,197.75,166
,2014-11-20 07:00,20,197.75,198.5,196.1,196.4,804
,2014-11-20 07:30,20,196.35,196.65,190.65,192.35,3870
,2014-11-20 08:00,20,192.2,194.5,192.1,194.45,931
,2014-11-20 08:30,20,194.45,195.25,193.15,194.8,778
,2014-11-20 09:00,20,194.8,195.1,194.25,194.9,425
,2014-11-20 09:30,20,194.95,195.05,193.3,194.1,703
,2014-11-20 10:00,20,194.2,194.65,193.35,193.75,330
,2014-11-20 10:30,20,193.6,193.6,192.6,193.2,486
,2014-11-20 11:00,20,193.15,193.95,192.85,193.75,378
,2014-11-20 11:30,20,193.8,193.8,191.6,192,686
,2014-11-20 12:00,20,191.9,191.9,188.35,189.1,2899
,2014-11-21 03:00,21,189.15,191.25,189.15,190.8,377
,2014-11-21 03:30,21,190.75,190.8,189.7,190.5,115
,2014-11-21 04:00,21,190.5,190.5,190,190.1,93
,2014-11-21 04:30,21,190.05,190.4,189.8,189.8,128
,2014-11-21 05:00,21,189.7,190.05,189.25,189.65,184
,2014-11-21 05:30,21,189.6,189.7,189.2,189.25,156
,2014-11-21 06:00,21,189.25,189.95,189.25,189.85,103
,2014-11-21 06:30,21,189.95,189.95,188.5,188.75,402
,2014-11-21 07:00,21,188.75,189.6,187.6,188.5,1333
,2014-11-21 07:30,21,188.4,189.7,188.2,188.55,725
,2014-11-21 08:00,21,188.5,188.65,187.5,187.9,699
,2014-11-21 08:30,21,187.95,189.1,187.5,188.6,744
,2014-11-21 09:00,21,188.55,189.45,188.5,188.95,496
,2014-11-21 09:30,21,188.85,191.55,188.85,191,1304
,2014-11-21 10:00,21,191,191.8,190.8,191.35,713
,2014-11-21 10:30,21,191.35,191.35,190.3,190.65,296
,2014-11-21 11:00,21,190.7,191.2,190.35,190.35,216
,2014-11-21 11:30,21,190.4,190.9,189.55,190.45,525
,2014-11-21 12:00,21,190.55,191.4,190.05,191.35,753
,2014-11-24 03:00,24,190.75,192,190.7,191.9,171
,2014-11-24 03:30,24,191.95,192.45,191.2,191.45,173
,2014-11-24 04:00,24,191.4,191.7,191,191.7,85
,2014-11-24 04:30,24,191.6,192.15,191.45,191.9,89
,2014-11-24 05:00,24,191.85,192.4,191.5,191.85,196
,2014-11-24 05:30,24,191.8,191.9,191.6,191.65,55
,2014-11-24 06:00,24,191.55,191.95,191.5,191.8,34
,2014-11-24 06:30,24,191.75,191.75,191.3,191.4,98
,2014-11-24 07:00,24,191.45,194.9,191.3,194.5,1285
,2014-11-24 07:30,24,194.1,197.8,193.3,196.65,2563
,2014-11-24 08:00,24,196.45,196.5,195.1,196.15,618
,2014-11-24 08:30,24,196.2,196.25,195.35,195.9,603
,2014-11-24 09:00,24,195.95,196.6,195.4,196.45,869
,2014-11-24 09:30,24,196.6,197,194.9,195.85,747
,2014-11-24 10:00,24,195.8,196.4,195.35,195.55,403
,2014-11-24 10:30,24,195.6,196.1,194.1,194.15,536
,2014-11-24 11:00,24,194.15,194.7,192.9,193.15,771
,2014-11-24 11:30,24,193.05,193.2,190,190.05,2032
,2014-11-24 12:00,24,190.05,191.45,189.8,190.55,908
,2014-11-25 03:00,25,190.7,192.2,190.35,191.85,216
,2014-11-25 03:30,25,191.7,192.3,191.55,192,114
,2014-11-25 04:00,25,191.9,192.35,191.75,191.95,99
,2014-11-25 04:30,25,191.8,191.95,191,191.55,116
,2014-11-25 05:00,25,191.45,191.5,190.75,190.9,85
,2014-11-25 05:30,25,190.9,191.25,190.6,191.05,117
,2014-11-25 06:00,25,191.1,191.1,189.3,189.35,237
,2014-11-25 06:30,25,189.3,189.3,188.75,189.2,486
,2014-11-25 07:00,25,189.3,189.5,188.45,188.7,264
,2014-11-25 07:30,25,188.7,190.75,188.6,190.05,613
,2014-11-25 08:00,25,190.2,191.9,190.1,191.85,622
,2014-11-25 08:30,25,191.95,193,191.35,192.6,899
,2014-11-25 09:00,25,192.5,194,192.1,193.45,1101
,2014-11-25 09:30,25,193.4,193.55,192.2,192.4,409
,2014-11-25 10:00,25,192.35,192.8,192,192.75,350
,2014-11-25 10:30,25,192.75,193.4,192.7,193.15,383
,2014-11-25 11:00,25,193.15,194.2,192.75,193.25,488
,2014-11-25 11:30,25,193.4,194.9,193.4,194.3,671
,2014-11-25 12:00,25,194.35,196.4,193.4,196.2,1777
,2014-11-26 03:00,26,195.1,196,194.1,194.2,300
,2014-11-26 03:30,26,194.3,194.45,193.45,194.45,164
,2014-11-26 04:00,26,194.3,194.5,193.65,194.3,101
,2014-11-26 04:30,26,194.1,194.15,193,193.45,215
,2014-11-26 05:00,26,193.45,193.85,192.6,193.85,156
,2014-11-26 05:30,26,193.8,193.9,193.2,193.75,116
,2014-11-26 06:00,26,193.8,194.2,193.15,193.25,107
,2014-11-26 06:30,26,193.4,193.95,193.1,193.45,90
,2014-11-26 07:00,26,193.35,193.8,193.1,193.35,192
,2014-11-26 07:30,26,193.5,194.15,193.15,193.6,333
,2014-11-26 08:00,26,193.55,193.55,191.7,192.75,833
,2014-11-26 08:30,26,192.6,193.1,192.4,192.9,226
,2014-11-26 09:00,26,193,194.5,193,193.9,455
,2014-11-26 09:30,26,193.85,194.35,193.35,194.05,209
,2014-11-26 10:00,26,194.1,194.45,193.05,193.15,338
,2014-11-26 10:30,26,193.1,193.5,192.8,193.4,256
,2014-11-26 11:00,26,193.4,193.4,192.55,192.65,258
,2014-11-26 11:30,26,192.7,193.7,192.35,193.6,379
,2014-11-26 12:00,26,193.6,194.6,193.6,194.1,693
,2014-11-28 03:00,28,193.1,194.2,193,193.55,203
,2014-11-28 03:30,28,193.45,193.8,192.9,193.65,93
,2014-11-28 04:00,28,193.7,193.9,192.6,193,78
,2014-11-28 04:30,28,193.15,193.25,192.25,192.5,94
,2014-11-28 05:00,28,192.4,192.8,192.3,192.8,79
,2014-11-28 05:30,28,192.6,192.7,191.1,191.4,344
,2014-11-28 06:00,28,191.4,191.95,191.15,191.9,169
,2014-11-28 06:30,28,191.95,191.95,191.15,191.4,116
,2014-11-28 07:00,28,191.3,191.3,189.75,189.95,985
,2014-11-28 07:30,28,190.05,190.1,189.2,190,967
,2014-11-28 08:00,28,190,190.65,189.6,190.55,460
,2014-11-28 08:30,28,190.55,190.95,190.3,190.75,412
,2014-11-28 09:00,28,190.85,191.1,189.55,189.75,470
,2014-11-28 09:30,28,189.75,189.8,188.8,188.95,586
,2014-11-28 10:00,28,188.9,188.95,187.4,187.8,1341
,2014-11-28 10:30,28,187.8,188.65,187.75,188.3,278
,2014-11-28 11:00,28,188.35,188.45,187.75,188,457
,2014-11-28 11:30,28,188,188.15,186.6,187.45,1903
,2014-12-01 03:00,1,186.6,187.25,186.6,187.15,423
,2014-12-01 03:30,1,187.15,188.45,187.15,188.25,227
,2014-12-01 04:00,1,188.35,188.65,187.65,188.45,102
,2014-12-01 04:30,1,188.6,188.6,188.05,188.3,23
,2014-12-01 05:00,1,188.25,188.25,187.2,187.3,132
,2014-12-01 05:30,1,187.25,187.75,187.2,187.35,127
,2014-12-01 06:00,1,187.25,187.25,186.65,186.75,91
,2014-12-01 06:30,1,186.7,187.2,186.3,186.65,323
,2014-12-01 07:00,1,186.55,187.6,186.1,186.7,544
,2014-12-01 07:30,1,186.6,186.7,185.15,185.3,2181
,2014-12-01 08:00,1,185.3,185.85,185.1,185.55,775
,2014-12-01 08:30,1,185.45,186.35,185.35,185.55,826
,2014-12-01 09:00,1,185.45,185.55,185.15,185.2,653
,2014-12-01 09:30,1,185.2,185.5,185.15,185.2,714
,2014-12-01 10:00,1,185.15,185.15,184.1,184.25,1598
,2014-12-01 10:30,1,184.25,184.45,183.85,184.15,712
,2014-12-01 11:00,1,184.15,184.6,184.05,184.25,428
,2014-12-01 11:30,1,184.35,185.55,184.2,185.55,514
,2014-12-01 12:00,1,185.6,190.8,185.5,190.5,3031
,2014-12-02 03:00,2,189.9,189.95,189,189.05,344
,2014-12-02 03:30,2,189.15,190.25,189,189.9,220
,2014-12-02 04:00,2,189.75,189.95,189.15,189.2,54
,2014-12-02 04:30,2,189.15,189.4,188.3,188.65,189
,2014-12-02 05:00,2,188.65,188.85,188.05,188.2,63
,2014-12-02 05:30,2,188.3,188.5,187.35,187.6,275
,2014-12-02 06:00,2,187.6,188.1,187.25,188.05,171
,2014-12-02 06:30,2,188.1,189.9,188.05,189.45,330
,2014-12-02 07:00,2,189.45,189.6,188.15,188.7,584
,2014-12-02 07:30,2,188.95,189.2,186.85,187.2,885
,2014-12-02 08:00,2,187.15,187.5,186.65,187.35,535
,2014-12-02 08:30,2,187.45,188.45,187.15,187.6,595
,2014-12-02 09:00,2,187.65,187.75,186.6,186.95,458
,2014-12-02 09:30,2,187,187.2,185.85,186.55,767
,2014-12-02 10:00,2,186.5,187.05,185.5,185.6,669
,2014-12-02 10:30,2,185.7,185.8,184.1,184.55,1452
,2014-12-02 11:00,2,184.55,185.9,183.6,185.3,1545
,2014-12-02 11:30,2,185.45,185.8,184.9,185.2,411
,2014-12-02 12:00,2,185.1,185.55,183.2,184.55,2216
,2014-12-03 03:00,3,184,185.15,183.8,184.85,285
,2014-12-03 03:30,3,184.85,185.45,183.8,183.85,237
,2014-12-03 04:00,3,183.85,185.15,183.8,185.05,127
,2014-12-03 04:30,3,185.1,185.4,184.75,185.1,118
,2014-12-03 05:00,3,185,185.3,184.7,184.8,103
,2014-12-03 05:30,3,184.75,184.8,183.85,184.35,115
,2014-12-03 06:00,3,184.35,184.55,183.6,184.5,120
,2014-12-03 06:30,3,184.5,184.85,184.1,184.25,201
,2014-12-03 07:00,3,184.15,184.95,183.6,184.85,343
,2014-12-03 07:30,3,184.85,186.05,184.45,185.55,571
,2014-12-03 08:00,3,185.6,185.7,184.25,184.95,422
,2014-12-03 08:30,3,184.95,185.95,184.5,184.8,509
,2014-12-03 09:00,3,184.85,185.45,184.6,185.35,243
,2014-12-03 09:30,3,185.4,185.85,185.05,185.15,362
,2014-12-03 10:00,3,185.1,185.8,184.5,184.8,457
,2014-12-03 10:30,3,184.85,185.1,184.35,184.45,414
,2014-12-03 11:00,3,184.4,184.45,183,183.8,687
,2014-12-03 11:30,3,183.9,184.45,183.5,184.2,341
,2014-12-03 12:00,3,184.1,184.2,183.05,184,700
,2014-12-04 03:00,4,183.95,184.05,182.9,184.05,275
,2014-12-04 03:30,4,184.1,184.15,183.55,183.85,70
,2014-12-04 04:00,4,183.75,184.7,183.55,184.1,204
,2014-12-04 04:30,4,184.2,184.5,184.05,184.1,69
,2014-12-04 05:00,4,184.05,184.55,183.9,184.45,82
,2014-12-04 05:30,4,184.5,184.55,183.95,184.3,94
,2014-12-04 06:00,4,184.15,184.95,184.15,184.65,132
,2014-12-04 06:30,4,184.65,185.25,184.5,185,208
,2014-12-04 07:00,4,185,185.2,184.35,184.6,212
,2014-12-04 07:30,4,184.6,184.75,183.75,184.2,448
,2014-12-04 08:00,4,184.25,184.7,183.25,183.95,750
,2014-12-04 08:30,4,183.9,184.5,183.7,184.4,321
,2014-12-04 09:00,4,184.3,185,182.8,183.2,1006
,2014-12-04 09:30,4,183.3,183.5,182.4,182.5,990
,2014-12-04 10:00,4,182.5,182.65,181.3,182.1,1836
,2014-12-04 10:30,4,182.2,183,181.4,182.4,560
,2014-12-04 11:00,4,182.2,182.8,181.7,181.9,333
,2014-12-04 11:30,4,181.7,181.9,181.1,181.35,615
,2014-12-04 12:00,4,181.35,182.95,181.35,182.95,800
,2014-12-05 03:00,5,182.9,183.35,182.25,182.6,131
,2014-12-05 03:30,5,182.55,182.65,182,182.6,45
,2014-12-05 04:00,5,182.5,182.5,181.55,181.75,122
,2014-12-05 04:30,5,181.75,181.85,181.4,181.75,86
,2014-12-05 05:00,5,181.65,181.9,181.5,181.7,78
,2014-12-05 05:30,5,181.75,182.25,181.5,182.1,169
,2014-12-05 06:00,5,182.1,182.25,181.4,181.4,115
,2014-12-05 06:30,5,181.45,181.8,181.1,181.25,146
,2014-12-05 07:00,5,181.3,181.9,181.1,181.8,363
,2014-12-05 07:30,5,181.85,181.85,180.8,181.35,1101
,2014-12-05 08:00,5,181.35,181.85,180.8,180.85,462
,2014-12-05 08:30,5,180.85,181.1,179.8,180.35,2133
,2014-12-05 09:00,5,180.35,180.6,179.35,179.35,810
,2014-12-05 09:30,5,179.35,180.85,178.95,180.4,1165
,2014-12-05 10:00,5,180.5,180.9,179.9,180.05,328
,2014-12-05 10:30,5,180.15,180.15,179.5,179.5,345
,2014-12-05 11:00,5,179.5,179.95,179.5,179.95,197
,2014-12-05 11:30,5,180,180.9,179.85,180.25,429
,2014-12-05 12:00,5,180.25,181.25,179.5,181.25,796
,2014-12-08 03:00,8,180.3,180.9,180.1,180.25,225
,2014-12-08 03:30,8,180.25,180.3,180,180.2,68
,2014-12-08 04:00,8,180.2,180.6,180,180.55,80
,2014-12-08 04:30,8,180.4,180.75,180,180,92
,2014-12-08 05:00,8,180.05,180.3,179.85,179.9,116
,2014-12-08 05:30,8,180,180.45,179.9,180.2,62
,2014-12-08 06:00,8,180.15,181.1,180.15,181,112
,2014-12-08 06:30,8,180.95,180.95,180.6,180.85,110
,2014-12-08 07:00,8,180.95,181.35,180.25,180.25,345
,2014-12-08 07:30,8,180.45,181.1,178.3,178.75,1314
,2014-12-08 08:00,8,178.7,179.55,178.4,178.65,550
,2014-12-08 08:30,8,178.65,178.85,178.1,178.2,540
,2014-12-08 09:00,8,178.1,178.5,177.75,177.75,1062
,2014-12-08 09:30,8,177.75,178.2,177.7,177.85,405
,2014-12-08 10:00,8,177.75,177.85,177.1,177.2,834
,2014-12-08 10:30,8,177.2,177.55,177,177.05,495
,2014-12-08 11:00,8,177.1,177.75,177,177.45,342
,2014-12-08 11:30,8,177.55,178.3,177.4,178.15,354
,2014-12-08 12:00,8,178.15,179,177.7,178.8,718
,2014-12-09 03:00,9,179.15,179.3,178.75,179.1,155
,2014-12-09 03:30,9,179,179.2,178.75,178.85,48
,2014-12-09 04:00,9,179,179,178.3,178.4,64
,2014-12-09 04:30,9,178.4,178.6,178.05,178.05,89
,2014-12-09 05:00,9,178.15,178.65,178.05,178.4,67
,2014-12-09 05:30,9,178.3,178.45,177.95,178,106
,2014-12-09 06:00,9,178.1,178.45,177.85,178.05,67
,2014-12-09 06:30,9,178.1,178.1,177.35,177.55,158
,2014-12-09 07:00,9,177.6,177.9,176.95,177.1,532
,2014-12-09 07:30,9,177.05,177.55,176.95,177.1,451
,2014-12-09 08:00,9,177.05,178.75,176.95,178.35,742
,2014-12-09 08:30,9,178.35,180.5,177.8,179,1401
,2014-12-09 09:00,9,178.95,179.45,178.65,178.75,458
,2014-12-09 09:30,9,178.75,178.85,177.8,178,460
,2014-12-09 10:00,9,177.9,178.95,177.5,178.4,517
,2014-12-09 10:30,9,178.3,178.35,177.7,178.3,304
,2014-12-09 11:00,9,178.25,178.7,177.95,178.25,320
,2014-12-09 11:30,9,178.25,180.3,178.2,179.95,735
,2014-12-09 12:00,9,179.95,181.75,179.8,181.25,1321
,2014-12-10 03:00,10,180.4,182.2,180.15,181.65,291
,2014-12-10 03:30,10,181.55,181.65,180.75,180.75,98
,2014-12-10 04:00,10,180.8,181.75,180.65,181.4,93
,2014-12-10 04:30,10,181.4,181.45,180.7,180.7,88
,2014-12-10 05:00,10,180.7,180.7,180.25,180.3,95
,2014-12-10 05:30,10,180.25,180.6,180.2,180.3,72
,2014-12-10 06:00,10,180.45,180.7,180.3,180.3,65
,2014-12-10 06:30,10,180.35,180.4,179.15,179.45,218
,2014-12-10 07:00,10,179.45,180.75,179.05,179.85,355
,2014-12-10 07:30,10,179.95,180.35,179.35,179.65,455
,2014-12-10 08:00,10,179.7,179.85,178.35,179.1,567
,2014-12-10 08:30,10,179.1,179.5,178.55,178.65,348
,2014-12-10 09:00,10,178.6,179,177.3,177.75,794
,2014-12-10 09:30,10,177.9,177.95,177.05,177.5,513
,2014-12-10 10:00,10,177.45,179.15,177.3,178.85,687
,2014-12-10 10:30,10,178.8,179,177.75,178.4,334
,2014-12-10 11:00,10,178.45,178.9,178.15,178.6,221
,2014-12-10 11:30,10,178.45,178.5,177.55,178.15,369
,2014-12-10 12:00,10,178.2,179,177.95,178.7,632
,2014-12-11 03:00,11,177.7,178.75,177.6,178.1,186
,2014-12-11 03:30,11,178.05,178.5,177.85,178.5,83
,2014-12-11 04:00,11,178.4,178.75,178.2,178.45,66
,2014-12-11 04:30,11,178.45,178.65,178.3,178.5,29
,2014-12-11 05:00,11,178.5,178.5,178.1,178.1,16
,2014-12-11 05:30,11,178.15,178.3,177.7,178,59
,2014-12-11 06:00,11,177.9,178.05,177.55,177.7,73
,2014-12-11 06:30,11,177.7,178.35,177.65,178.05,69
,2014-12-11 07:00,11,178.1,178.9,177.2,177.3,419
,2014-12-11 07:30,11,177.4,177.95,177.05,177.6,463
,2014-12-11 08:00,11,177.55,177.6,176.5,176.75,973
,2014-12-11 08:30,11,176.75,176.8,176,176.15,967
,2014-12-11 09:00,11,176.1,176.35,175.95,176.2,453
,2014-12-11 09:30,11,176.2,176.3,175.7,176,686
,2014-12-11 10:00,11,176,176.75,175.85,176.15,440
,2014-12-11 10:30,11,176.1,176.3,175.5,175.75,541
,2014-12-11 11:00,11,175.65,175.95,175.2,175.7,587
,2014-12-11 11:30,11,175.7,175.75,174.9,175.3,775
,2014-12-11 12:00,11,175.35,176.9,175.3,176.75,953
,2014-12-12 03:00,12,176.6,176.9,175.6,176.3,312
,2014-12-12 03:30,12,176.35,176.55,176,176.4,135
,2014-12-12 04:00,12,176.4,176.65,176.05,176.45,116
,2014-12-12 04:30,12,176.35,176.6,176.1,176.4,135
,2014-12-12 05:00,12,176.4,176.4,175.45,176,169
,2014-12-12 05:30,12,175.9,176.15,175.8,176,50
,2014-12-12 06:00,12,175.95,175.95,175.6,175.8,73
,2014-12-12 06:30,12,175.8,175.8,175.1,175.3,221
,2014-12-12 07:00,12,175.35,175.45,174.9,175.25,540
,2014-12-12 07:30,12,175.3,176,174.75,175.55,548
,2014-12-12 08:00,12,175.6,175.75,175.2,175.3,189
,2014-12-12 08:30,12,175.3,175.4,174.85,175.15,530
,2014-12-12 09:00,12,175,175.35,174.55,175.2,564
,2014-12-12 09:30,12,175.2,175.8,175,175.35,302
,2014-12-12 10:00,12,175.3,175.55,174.8,175,356
,2014-12-12 10:30,12,174.95,175.3,174.55,174.8,434
,2014-12-12 11:00,12,174.75,174.8,174.05,174.4,456
,2014-12-12 11:30,12,174.25,174.5,173.95,173.95,593
,2014-12-12 12:00,12,174,174.5,173.55,174.2,1560
,2014-12-15 03:00,15,174,175.3,174,174.75,253
,2014-12-15 03:30,15,174.9,175.15,174.75,174.9,50
,2014-12-15 04:00,15,174.95,175,174.4,174.95,81
,2014-12-15 04:30,15,174.9,175.25,174.75,174.9,62
,2014-12-15 05:00,15,174.9,174.95,174.55,174.8,38
,2014-12-15 05:30,15,174.7,174.9,174.55,174.65,106
,2014-12-15 06:00,15,174.75,175.4,174.55,175.3,131
,2014-12-15 06:30,15,175.25,175.75,175,175.15,115
,2014-12-15 07:00,15,175.1,175.55,174.8,175.4,254
,2014-12-15 07:30,15,175.4,176.4,175.1,175.55,519
,2014-12-15 08:00,15,175.55,175.85,174.65,175.4,407
,2014-12-15 08:30,15,175.4,175.45,174.5,174.9,323
,2014-12-15 09:00,15,174.95,175.25,174.25,174.3,398
,2014-12-15 09:30,15,174.3,175.1,174.25,174.95,345
,2014-12-15 10:00,15,174.9,175.1,174.45,174.75,345
,2014-12-15 10:30,15,174.75,174.85,174.15,174.2,382
,2014-12-15 11:00,15,174.2,174.8,173.5,174.2,687
,2014-12-15 11:30,15,174.35,177.55,174.1,177.15,1260
,2014-12-15 12:00,15,177.1,179.15,176.85,179.1,1910
,2014-12-16 03:00,16,178,178.15,177.15,177.15,316
,2014-12-16 03:30,16,177.2,178.25,176.55,178.2,170
,2014-12-16 04:00,16,178,178.4,177.75,178.25,73
,2014-12-16 04:30,16,178.1,178.85,177.9,178.35,171
,2014-12-16 05:00,16,178.1,178.2,177.6,177.95,150
,2014-12-16 05:30,16,178.05,178.2,177.6,177.7,114
,2014-12-16 06:00,16,177.7,177.75,177.05,177.05,323
,2014-12-16 06:30,16,177.35,177.5,176.7,177.3,236
,2014-12-16 07:00,16,177.15,177.45,176.3,176.7,331
,2014-12-16 07:30,16,176.6,177.1,175.65,176.7,699
,2014-12-16 08:00,16,176.7,176.8,175.4,175.9,550
,2014-12-16 08:30,16,175.9,176.6,175.6,175.95,377
,2014-12-16 09:00,16,175.85,176.65,175.6,176.25,346
,2014-12-16 09:30,16,176.3,176.4,174.7,175.1,623
,2014-12-16 10:00,16,175.05,175.5,174.75,175.35,619
,2014-12-16 10:30,16,175.35,175.75,174.75,175.3,352
,2014-12-16 11:00,16,175.35,176.5,175.1,176,459
,2014-12-16 11:30,16,176.05,178.35,175.95,178.1,984
,2014-12-16 12:00,16,178.1,179.55,177.2,177.2,1218
,2014-12-17 03:00,17,177.8,177.95,176.25,176.7,122
,2014-12-17 03:30,17,176.65,177.2,176.3,176.8,94
,2014-12-17 04:00,17,176.8,177.3,176.8,177.1,70
,2014-12-17 04:30,17,177.25,177.3,176.3,176.45,125
,2014-12-17 05:00,17,176.4,176.65,176.4,176.4,61
,2014-12-17 05:30,17,176.45,176.5,175.8,176.45,153
,2014-12-17 06:00,17,176.45,176.85,176.2,176.5,94
,2014-12-17 06:30,17,176.5,177.65,176.45,177.5,204
,2014-12-17 07:00,17,177.55,178.9,177.25,178,638
,2014-12-17 07:30,17,178.05,178.75,177.1,177.3,445
,2014-12-17 08:00,17,177.35,177.6,175.25,175.45,816
,2014-12-17 08:30,17,175.4,175.6,172.95,173.55,2220
,2014-12-17 09:00,17,173.45,174.05,171.75,172.4,1977
,2014-12-17 09:30,17,172.4,173.55,171.8,172.15,920
,2014-12-17 10:00,17,172.15,172.2,171.25,171.45,943
,2014-12-17 10:30,17,171.5,172.2,171.4,172,540
,2014-12-17 11:00,17,171.95,172.95,171.8,171.9,387
,2014-12-17 11:30,17,171.8,172.55,171.6,172.4,416
,2014-12-17 12:00,17,172.4,172.45,171.15,171.8,1126
,2014-12-18 03:00,18,172.9,173.8,172.3,172.95,336
,2014-12-18 03:30,18,172.9,173.2,172.3,172.9,122
,2014-12-18 04:00,18,172.85,173.25,172.3,173.25,208
,2014-12-18 04:30,18,173.2,173.75,172.75,172.8,162
,2014-12-18 05:00,18,172.75,172.8,172.3,172.55,128
,2014-12-18 05:30,18,172.55,172.65,171.75,172.05,165
,2014-12-18 06:00,18,172.25,172.6,171.9,172.4,135
,2014-12-18 06:30,18,172.4,172.4,171.75,171.9,163
,2014-12-18 07:00,18,171.9,172.25,171.75,172.25,277
,2014-12-18 07:30,18,172.25,173.05,171.75,171.9,617
,2014-12-18 08:00,18,171.8,173,171.8,172.55,412
,2014-12-18 08:30,18,172.5,172.7,172.15,172.55,233
,2014-12-18 09:00,18,172.5,173.25,172.05,173,461
,2014-12-18 09:30,18,173.05,173.55,172.55,172.6,454
,2014-12-18 10:00,18,172.6,173.25,172.6,173.2,263
,2014-12-18 10:30,18,173.05,173.25,172.15,172.8,349
,2014-12-18 11:00,18,172.8,173.25,172.5,173.2,358
,2014-12-18 11:30,18,173.2,173.75,173,173.35,462
,2014-12-18 12:00,18,173.3,174.55,172.8,174.1,1216
,2014-12-19 03:00,19,174.4,174.75,174.15,174.65,226
,2014-12-19 03:30,19,174.6,175,174.4,175,169
,2014-12-19 04:00,19,174.85,175.55,174.8,175.55,94
,2014-12-19 04:30,19,175.55,176.1,175.15,175.9,307
,2014-12-19 05:00,19,175.8,176,175.55,175.65,44
,2014-12-19 05:30,19,175.7,175.7,174.8,175,109
,2014-12-19 06:00,19,174.9,175.75,174.9,175.35,108
,2014-12-19 06:30,19,175.45,175.85,174.45,175.65,203
,2014-12-19 07:00,19,175.55,175.95,175.2,175.65,354
,2014-12-19 07:30,19,175.75,177.65,175.5,176.9,1600
,2014-12-19 08:00,19,176.85,177,175.2,175.4,478
,2014-12-19 08:30,19,175.4,176.4,174.45,176.25,445
,2014-12-19 09:00,19,176.2,176.85,175.2,175.35,347
,2014-12-19 09:30,19,175.4,175.95,175.3,175.85,218
,2014-12-19 10:00,19,175.85,176.15,175.6,175.8,294
,2014-12-19 10:30,19,175.9,175.9,174.85,174.85,387
,2014-12-19 11:00,19,175.05,175.7,174.5,175.55,333
,2014-12-19 11:30,19,175.55,175.7,175.25,175.5,227
,2014-12-19 12:00,19,175.4,175.5,174.5,175,695
,2014-12-22 03:00,22,174.7,176.5,174.7,175.75,203
,2014-12-22 03:30,22,175.85,176.2,175.2,175.4,60
,2014-12-22 04:00,22,175.65,175.75,175.4,175.65,27
,2014-12-22 04:30,22,175.75,176,175.5,175.55,45
,2014-12-22 05:00,22,175.55,175.75,175.15,175.35,50
,2014-12-22 05:30,22,175.3,175.4,174.85,175,70
,2014-12-22 06:00,22,174.9,175.1,174.85,175.1,45
,2014-12-22 06:30,22,175.1,175.15,174.85,175,32
,2014-12-22 07:00,22,175,175.4,174.95,175.35,145
,2014-12-22 07:30,22,175.35,175.5,173,173.85,819
,2014-12-22 08:00,22,173.8,174.3,173.35,173.65,379
,2014-12-22 08:30,22,173.65,173.65,172.2,172.5,605
,2014-12-22 09:00,22,172.55,173.5,172.5,173.45,312
,2014-12-22 09:30,22,173.5,174.3,173.1,173.2,442
,2014-12-22 10:00,22,173.3,173.8,173.2,173.25,174
,2014-12-22 10:30,22,173.4,173.45,172.45,172.5,215
,2014-12-22 11:00,22,172.5,172.85,172.25,172.6,265
,2014-12-22 11:30,22,172.55,172.55,171.5,171.75,676
,2014-12-22 12:00,22,171.6,172.35,171.1,172.3,821
,2014-12-23 03:00,23,172.75,173,172.55,172.75,111
,2014-12-23 03:30,23,172.65,172.85,172.3,172.6,73
,2014-12-23 04:00,23,172.6,172.8,172.55,172.75,52
,2014-12-23 04:30,23,172.7,173.1,172.65,172.8,89
,2014-12-23 05:00,23,172.8,173.25,172.75,173.1,57
,2014-12-23 05:30,23,173.1,173.7,172.95,173.55,105
,2014-12-23 06:00,23,173.55,173.95,172.65,172.85,161
,2014-12-23 06:30,23,172.75,172.85,172.5,172.6,66
,2014-12-23 07:00,23,172.65,172.75,172.1,172.5,231
,2014-12-23 07:30,23,172.55,172.6,171.65,171.7,343
,2014-12-23 08:00,23,171.7,171.9,171.25,171.6,389
,2014-12-23 08:30,23,171.6,172.45,171.5,172.25,334
,2014-12-23 09:00,23,172.3,172.3,171.4,171.7,327
,2014-12-23 09:30,23,171.65,171.75,171.2,171.55,364
,2014-12-23 10:00,23,171.55,172.3,171.3,171.55,379
,2014-12-23 10:30,23,171.55,171.75,170.9,171.05,537
,2014-12-23 11:00,23,171.05,171.45,170.55,171.45,535
,2014-12-23 11:30,23,171.35,171.6,170.75,171.1,250
,2014-12-23 12:00,23,171,171.45,170.75,171.3,592
,2014-12-24 03:00,24,170.8,171.1,170.55,171.1,89
,2014-12-24 03:30,24,170.95,171.3,170.9,171.3,16
,2014-12-24 04:00,24,171.25,171.45,171.1,171.1,21
,2014-12-24 04:30,24,171.1,171.85,171.05,171.3,78
,2014-12-24 05:00,24,171.3,171.6,171.05,171.2,29
,2014-12-24 05:30,24,171.1,171.4,171.1,171.2,25
,2014-12-24 06:00,24,171.3,171.3,170.75,170.9,112
,2014-12-24 06:30,24,170.9,171.05,170.65,170.65,54
,2014-12-24 07:00,24,170.6,171.15,170.6,171.1,111
,2014-12-24 07:30,24,171.05,171.35,170.65,170.7,162
,2014-12-24 08:00,24,170.7,170.7,170.35,170.55,242
,2014-12-24 08:30,24,170.55,170.55,170,170.4,452
,2014-12-24 09:00,24,170.25,170.25,170,170.05,197
,2014-12-24 09:30,24,170,170.8,170,170.35,211
,2014-12-24 10:00,24,170.4,170.5,170.1,170.15,54
,2014-12-24 10:30,24,170.15,170.3,170,170.2,229
,2014-12-24 11:00,24,170.15,170.15,169.75,169.9,271
,2014-12-24 11:30,24,169.8,170.8,169.75,170.65,334
,2014-12-26 07:00,26,171.15,173,171.15,172.5,345
,2014-12-26 07:30,26,172.45,172.75,171.55,171.7,244
,2014-12-26 08:00,26,171.55,171.75,171,171.05,212
,2014-12-26 08:30,26,171,171.05,169.35,169.35,792
,2014-12-26 09:00,26,169.35,169.5,168.85,168.85,381
,2014-12-26 09:30,26,168.85,169.2,168.6,168.65,459
,2014-12-26 10:00,26,168.6,168.65,168.35,168.5,327
,2014-12-26 10:30,26,168.45,168.45,168.05,168.1,299
,2014-12-26 11:00,26,168.15,168.3,168,168.05,180
,2014-12-26 11:30,26,168.05,168.35,167.75,168.05,291
,2014-12-26 12:00,26,168.2,169.2,168.1,169,495
,2014-12-29 03:00,29,167.65,168.4,167.65,167.9,207
,2014-12-29 03:30,29,167.95,168.65,167.75,168.6,57
,2014-12-29 04:00,29,168.6,168.6,168.25,168.55,30
,2014-12-29 04:30,29,168.6,168.6,168.15,168.3,59
,2014-12-29 05:00,29,168.2,168.55,168.2,168.5,34
,2014-12-29 05:30,29,168.55,168.55,167.75,168.15,158
,2014-12-29 06:00,29,168.15,168.65,168.15,168.45,110
,2014-12-29 06:30,29,168.45,168.6,168.1,168.15,38
,2014-12-29 07:00,29,168.1,168.1,167.75,167.85,332
,2014-12-29 07:30,29,167.85,168.4,167.65,167.8,274
,2014-12-29 08:00,29,167.7,167.8,167.15,167.4,478
,2014-12-29 08:30,29,167.45,167.45,166.7,166.8,504
,2014-12-29 09:00,29,166.8,166.9,166.3,166.4,700
,2014-12-29 09:30,29,166.45,166.55,165.75,165.8,624
,2014-12-29 10:00,29,165.8,166.15,165.25,165.4,864
,2014-12-29 10:30,29,165.55,165.8,165,165.05,552
,2014-12-29 11:00,29,165,165.8,164.65,164.95,572
,2014-12-29 11:30,29,164.9,165.55,164.7,165.1,296
,2014-12-29 12:00,29,165.05,165.3,164.7,165.3,505
,2014-12-30 03:00,30,164.5,165.45,164.5,165.2,227
,2014-12-30 03:30,30,165.2,165.25,164.7,164.95,103
,2014-12-30 04:00,30,164.8,165.15,164.8,164.9,101
,2014-12-30 04:30,30,164.9,165.25,164.8,165.25,53
,2014-12-30 05:00,30,165.25,165.5,164.85,165.45,60
,2014-12-30 05:30,30,165.45,165.65,165.25,165.65,99
,2014-12-30 06:00,30,165.7,166.45,165.45,165.95,202
,2014-12-30 06:30,30,165.95,166.35,165.6,165.85,154
,2014-12-30 07:00,30,165.7,166.1,165.45,166.05,348
,2014-12-30 07:30,30,166.1,166.4,165.5,165.65,393
,2014-12-30 08:00,30,165.7,166.35,165.5,165.6,421
,2014-12-30 08:30,30,165.6,165.6,164.8,165.25,600
,2014-12-30 09:00,30,165.3,166.25,165.3,165.8,367
,2014-12-30 09:30,30,165.8,165.9,165.3,165.45,229
,2014-12-30 10:00,30,165.45,165.55,165.1,165.15,232
,2014-12-30 10:30,30,165.1,165.8,164.9,165.6,409
,2014-12-30 11:00,30,165.45,165.9,165.05,165.8,253
,2014-12-30 11:30,30,165.9,166.15,165.2,165.5,431
,2014-12-30 12:00,30,165.5,165.6,164.5,164.6,979
,2014-12-31 03:00,31,164.95,164.95,164.7,164.85,86
,2014-12-31 03:30,31,164.9,164.9,164.4,164.65,61
,2014-12-31 04:00,31,164.65,164.7,164.5,164.55,21
,2014-12-31 04:30,31,164.5,164.55,164.45,164.5,30
,2014-12-31 05:00,31,164.45,164.65,164.4,164.45,38
,2014-12-31 05:30,31,164.4,164.65,164.4,164.5,102
,2014-12-31 06:00,31,164.5,164.5,164.2,164.5,163
,2014-12-31 06:30,31,164.55,164.55,164.2,164.5,63
,2014-12-31 07:00,31,164.55,165.5,164.35,165.4,234
,2014-12-31 07:30,31,165.3,165.4,164.45,165.1,227
,2014-12-31 08:00,31,164.95,164.95,164.45,164.85,245
,2014-12-31 08:30,31,164.9,165.05,164,164.75,615
,2014-12-31 09:00,31,164.8,165.35,164.65,164.9,235
,2014-12-31 09:30,31,164.85,166.95,164.85,166.3,553
,2014-12-31 10:00,31,166.3,169,165.95,169,789
,2014-12-31 10:30,31,169,171.3,168.95,170.05,1839
,2014-12-31 11:00,31,170.05,170.4,168.15,169.2,546
,2014-12-31 11:30,31,169,170.15,168.65,169.4,407
,2014-12-31 12:00,31,169.4,169.4,165.85,168.3,1610
,2015-01-02 07:00,2,165.05,167.25,163.1,164.25,1195
,2015-01-02 07:30,2,163.95,164.25,162.6,163.05,988
,2015-01-02 08:00,2,163.05,163.75,162.3,162.6,729
,2015-01-02 08:30,2,162.6,162.7,162,162.55,708
,2015-01-02 09:00,2,162.65,162.7,162,162.25,360
,2015-01-02 09:30,2,162.3,162.3,161.15,161.2,891
,2015-01-02 10:00,2,161.2,161.6,160.55,160.9,812
,2015-01-02 10:30,2,160.9,161.25,160.75,160.95,257
,2015-01-02 11:00,2,160.9,160.95,160.4,160.45,414
,2015-01-02 11:30,2,160.4,160.6,160.2,160.3,905
,2015-01-02 12:00,2,160.4,161.7,160.35,160.6,949
,2015-01-05 03:00,5,160.95,160.95,160.1,160.35,314
,2015-01-05 03:30,5,160.3,161,160.1,160.8,122
,2015-01-05 04:00,5,160.8,161.8,160.7,161.8,125
,2015-01-05 04:30,5,161.65,161.75,161.3,161.65,81
,2015-01-05 05:00,5,161.6,162.25,161.5,162.05,162
,2015-01-05 05:30,5,162.05,162.05,161.55,161.8,66
,2015-01-05 06:00,5,161.9,161.95,161.25,161.4,83
,2015-01-05 06:30,5,161.35,161.9,161.3,161.4,179
,2015-01-05 07:00,5,161.45,162.45,161.35,162.25,555
,2015-01-05 07:30,5,162.1,162.3,160.85,161,800
,2015-01-05 08:00,5,161.05,163.9,160.75,163.55,1512
,2015-01-05 08:30,5,163.45,163.85,162.75,163.7,825
,2015-01-05 09:00,5,163.8,165.9,163.35,164.95,1530
,2015-01-05 09:30,5,164.95,165.65,164.25,165.25,843
,2015-01-05 10:00,5,165.2,167.9,165.1,167.2,2023
,2015-01-05 10:30,5,167.1,167.1,165.45,165.65,738
,2015-01-05 11:00,5,165.55,166.75,165.25,166.4,664
,2015-01-05 11:30,5,166.35,167.4,165.8,166.65,667
,2015-01-05 12:00,5,166.65,168.65,166.35,167.2,1389
,2015-01-06 03:00,6,168.05,170.2,168.05,169,611
,2015-01-06 03:30,6,168.75,169.15,168.1,169.1,196
,2015-01-06 04:00,6,169.1,170.35,168.9,169.55,229
,2015-01-06 04:30,6,169.65,169.95,168.6,169.3,103
,2015-01-06 05:00,6,169.4,169.4,168.6,169.1,155
,2015-01-06 05:30,6,169.15,169.35,168.9,168.95,85
,2015-01-06 06:00,6,169.05,172,169.05,171.65,883
,2015-01-06 06:30,6,171.6,172.8,170.85,171.5,1045
,2015-01-06 07:00,6,171.45,174.3,171.15,174.1,1623
,2015-01-06 07:30,6,174.1,175,173.55,173.95,1616
,2015-01-06 08:00,6,174.05,174.45,173.1,173.1,728
,2015-01-06 08:30,6,173.1,173.75,172.85,173.35,811
,2015-01-06 09:00,6,173.3,174.65,173.2,174.6,695
,2015-01-06 09:30,6,174.65,174.9,172.25,172.3,1149
,2015-01-06 10:00,6,172.3,174.2,171.7,173.2,1255
,2015-01-06 10:30,6,173.2,173.5,172.6,173.25,502
,2015-01-06 11:00,6,173.3,174.2,173,173.5,626
,2015-01-06 11:30,6,173.35,173.5,172.65,173.2,405
,2015-01-06 12:00,6,173.15,175.4,172.9,175.3,1712
,2015-01-07 03:00,7,175.6,178.4,175.6,178,1165
,2015-01-07 03:30,7,177.95,178.95,177.2,177.55,330
,2015-01-07 04:00,7,177.5,178,175.2,175.95,485
,2015-01-07 04:30,7,176.05,176.9,176.05,176.8,245
,2015-01-07 05:00,7,176.95,177,176.15,176.8,141
,2015-01-07 05:30,7,177,177.75,176.95,177.75,202
,2015-01-07 06:00,7,177.8,178.2,177,177.05,266
,2015-01-07 06:30,7,177.1,181,176.7,180.7,1429
,2015-01-07 07:00,7,180.55,181.3,179.55,179.75,1234
,2015-01-07 07:30,7,179.7,182.85,178.55,178.55,2845
,2015-01-07 08:00,7,178.65,179.8,178.55,179.3,861
,2015-01-07 08:30,7,179.25,179.75,177.55,177.7,1165
,2015-01-07 09:00,7,177.75,177.9,175.6,176.6,1251
,2015-01-07 09:30,7,176.6,176.75,174.15,174.9,1221
,2015-01-07 10:00,7,174.9,175.95,174.25,175.85,727
,2015-01-07 10:30,7,175.75,175.85,174.35,174.6,536
,2015-01-07 11:00,7,174.55,175.9,173,175.7,972
,2015-01-07 11:30,7,175.6,176.9,175.4,176.6,749
,2015-01-07 12:00,7,176.55,177.15,174.15,176.15,2110
,2015-01-08 03:00,8,175.8,177.35,175.35,177.15,472
,2015-01-08 03:30,8,177.25,177.3,176.1,176.35,181
,2015-01-08 04:00,8,176.35,176.95,176,176.85,84
,2015-01-08 04:30,8,176.8,177,175.8,176.25,103
,2015-01-08 05:00,8,176.3,177,176.3,176.6,151
,2015-01-08 05:30,8,176.5,177.35,176.15,176.5,252
,2015-01-08 06:00,8,176.5,176.55,175.6,176.05,212
,2015-01-08 06:30,8,175.9,175.95,175.15,175.2,250
,2015-01-08 07:00,8,175.3,176.6,175.15,175.75,412
,2015-01-08 07:30,8,175.75,176.8,174.3,176.75,1166
,2015-01-08 08:00,8,176.65,179.5,176.6,178.25,1803
,2015-01-08 08:30,8,178.2,180.75,178.2,179.5,1776
,2015-01-08 09:00,8,179.65,182.35,179.2,180.75,1956
,2015-01-08 09:30,8,180.65,182.15,179.75,180.4,1227
,2015-01-08 10:00,8,180.3,181,178.4,180.25,1245
,2015-01-08 10:30,8,180.4,181,179.25,179.75,849
,2015-01-08 11:00,8,179.75,180.85,177.8,178.45,1149
,2015-01-08 11:30,8,178.25,178.65,177.3,177.35,1019
,2015-01-08 12:00,8,177.35,180.25,175.65,178.25,5155
,2015-01-09 03:00,9,177.75,179.65,177.75,179.6,380
,2015-01-09 03:30,9,179.6,180.1,179.45,179.75,208
,2015-01-09 04:00,9,179.8,181.15,179.75,180.65,340
,2015-01-09 04:30,9,180.6,181.3,179.8,180.45,302
,2015-01-09 05:00,9,180.4,181.8,180.35,181.35,325
,2015-01-09 05:30,9,181.4,181.7,180.75,181.6,218
,2015-01-09 06:00,9,181.65,183.3,181.65,181.8,795
,2015-01-09 06:30,9,181.85,182.5,180.85,180.9,297
,2015-01-09 07:00,9,181.15,182.95,180.5,181.85,817
,2015-01-09 07:30,9,181.95,182.55,181.8,182.05,740
,2015-01-09 08:00,9,182,183.85,181.55,182.4,1607
,2015-01-09 08:30,9,182.35,182.45,181,181.8,540
,2015-01-09 09:00,9,181.7,182.45,181.2,182.45,632
,2015-01-09 09:30,9,182.45,182.95,180.4,181.35,1221
,2015-01-09 10:00,9,181.35,181.75,180.5,181.3,731
,2015-01-09 10:30,9,181.25,181.35,180.05,180.6,854
,2015-01-09 11:00,9,180.55,180.6,179.6,179.9,870
,2015-01-09 11:30,9,179.9,180,178.85,179.35,920
,2015-01-09 12:00,9,179.3,182.2,179,182.2,3974
,2015-01-09 12:30,9,182.15,182.15,182.15,182.15,1
,2015-01-12 03:00,12,181.25,183.2,181.25,183.05,811
,2015-01-12 03:30,12,183.1,183.95,182.9,183.55,401
,2015-01-12 04:00,12,183.5,183.95,183.35,183.85,139
,2015-01-12 04:30,12,183.8,183.9,183.6,183.7,151
,2015-01-12 05:00,12,183.65,184.9,183.6,184.15,530
,2015-01-12 05:30,12,184.05,184.7,183.6,183.65,227
,2015-01-12 06:00,12,183.6,184.5,183.35,183.35,256
,2015-01-12 06:30,12,183.5,183.55,181.65,181.65,663
,2015-01-12 07:00,12,181.75,182.45,181.65,181.8,288
,2015-01-12 07:30,12,182,183,181.6,182.35,473
,2015-01-12 08:00,12,182.35,182.65,181.65,181.95,499
,2015-01-12 08:30,12,181.95,182.2,180.05,180.4,1207
,2015-01-12 09:00,12,180.4,181.05,180.35,180.65,505
,2015-01-12 09:30,12,180.55,181,180.1,181,588
,2015-01-12 10:00,12,181,181.95,180.65,181.95,613
,2015-01-12 10:30,12,181.8,182.75,180.95,181.95,899
,2015-01-12 11:00,12,181.8,182.3,181.55,181.75,565
,2015-01-12 11:30,12,181.8,181.8,179.35,180.05,1423
,2015-01-12 12:00,12,180.15,180.25,175.3,176.5,5194
,2015-01-13 03:00,13,177,178.75,176.9,177.25,594
,2015-01-13 03:30,13,177.2,177.4,176.05,176.2,249
,2015-01-13 04:00,13,176.3,176.55,173.85,174.45,459
,2015-01-13 04:30,13,174.55,175.2,173.95,174.85,192
,2015-01-13 05:00,13,174.75,175.4,174.7,174.85,167
,2015-01-13 05:30,13,174.85,175.45,174.3,174.45,279
,2015-01-13 06:00,13,174.4,175.35,174.3,174.75,120
,2015-01-13 06:30,13,174.75,175.8,174.75,175,142
,2015-01-13 07:00,13,175.15,176.7,175.1,175.65,491
,2015-01-13 07:30,13,175.8,177.2,175.3,176.9,894
,2015-01-13 08:00,13,177,178.3,176.8,177.35,901
,2015-01-13 08:30,13,177.4,178.5,177.1,177.2,903
,2015-01-13 09:00,13,177.25,177.9,176.85,177.2,576
,2015-01-13 09:30,13,177.05,178.25,177.05,177.65,651
,2015-01-13 10:00,13,177.75,178.9,177.15,178.3,1218
,2015-01-13 10:30,13,178.4,178.8,178.2,178.4,647
,2015-01-13 11:00,13,178.3,178.6,176.65,177.2,924
,2015-01-13 11:30,13,177.35,177.5,175.8,176.8,1051
,2015-01-13 12:00,13,176.75,178.05,175.7,178.05,3963
,2015-01-13 12:30,13,178.05,178.05,178.05,178.05,5
,2015-01-14 03:00,14,178.25,179.55,178.05,178.6,379
,2015-01-14 03:30,14,178.55,179.2,177.6,179.2,234
,2015-01-14 04:00,14,179.05,179.95,178.95,179.75,301
,2015-01-14 04:30,14,179.8,182.35,179.8,181.6,962
,2015-01-14 05:00,14,181.6,183,181.45,182,370
,2015-01-14 05:30,14,182.1,182.4,181.55,182.1,212
,2015-01-14 06:00,14,182.1,183.25,181.9,181.9,532
,2015-01-14 06:30,14,182.1,182.2,181.2,181.4,352
,2015-01-14 07:00,14,181.4,181.7,181.05,181.4,446
,2015-01-14 07:30,14,181.3,182.45,181.25,182.15,776
,2015-01-14 08:00,14,182.3,184.8,182.3,183.35,1861
,2015-01-14 08:30,14,183.35,183.4,182.5,183,622
,2015-01-14 09:00,14,182.9,183.75,182.6,183.15,671
,2015-01-14 09:30,14,183.25,183.7,182.85,183.1,451
,2015-01-14 10:00,14,183.2,184.4,183,184.1,761
,2015-01-14 10:30,14,184.15,184.35,182.65,182.75,732
,2015-01-14 11:00,14,182.75,182.9,181.7,182.85,984
,2015-01-14 11:30,14,182.9,184,181.85,182.05,931
,2015-01-14 12:00,14,182,182,179,180.2,4535
,2015-01-15 03:00,15,180,182.15,180,181.7,494
,2015-01-15 03:30,15,181.75,182.4,181.6,181.8,223
,2015-01-15 04:00,15,181.8,182,181.3,181.55,129
,2015-01-15 04:30,15,181.7,182.15,181.3,182.05,122
,2015-01-15 05:00,15,182,182.85,181.6,182.15,265
,2015-01-15 05:30,15,182.1,182.4,181.65,181.7,97
,2015-01-15 06:00,15,181.75,181.9,180.7,181.25,228
,2015-01-15 06:30,15,181.2,181.65,180.8,180.95,110
,2015-01-15 07:00,15,180.95,182.15,180.95,181.45,425
,2015-01-15 07:30,15,181.45,181.7,177.85,178,1188
,2015-01-15 08:00,15,178,179.1,177.4,178.45,1278
,2015-01-15 08:30,15,178.4,180,177.65,179.35,661
,2015-01-15 09:00,15,179.35,181,179.25,180.25,573
,2015-01-15 09:30,15,180.35,180.35,178.8,179.95,454
,2015-01-15 10:00,15,179.9,180.25,179.25,180.25,297
,2015-01-15 10:30,15,180.25,180.25,178.9,179,306
,2015-01-15 11:00,15,178.95,179.2,177.7,177.9,592
,2015-01-15 11:30,15,177.95,178.1,175.2,175.55,2119
,2015-01-15 12:00,15,175.55,177.3,175.3,177.05,1041
,2015-01-16 03:00,16,177.5,177.5,176.7,177.5,350
,2015-01-16 03:30,16,177.5,177.6,176.2,176.75,111
,2015-01-16 04:00,16,176.65,176.75,175.85,176.15,125
,2015-01-16 04:30,16,176.05,176.05,175.1,175.7,167
,2015-01-16 05:00,16,175.8,175.85,175.4,175.7,109
,2015-01-16 05:30,16,175.55,176.4,175.35,175.5,220
,2015-01-16 06:00,16,175.55,176.65,175.3,176.3,176
,2015-01-16 06:30,16,176.25,176.45,175.5,176.05,93
,2015-01-16 07:00,16,176,176.05,174.5,174.95,582
,2015-01-16 07:30,16,174.9,175.45,173.2,173.8,1005
,2015-01-16 08:00,16,173.75,174.1,172.4,173.35,1169
,2015-01-16 08:30,16,173.25,174.35,173.15,173.7,752
,2015-01-16 09:00,16,173.7,173.9,171.5,171.9,1318
,2015-01-16 09:30,16,171.8,172.4,171.4,171.95,617
,2015-01-16 10:00,16,171.9,172.15,170.9,170.9,727
,2015-01-16 10:30,16,170.95,172.15,170.55,171.75,832
,2015-01-16 11:00,16,171.75,171.8,170.8,171.2,446
,2015-01-16 11:30,16,171.2,171.2,170.4,170.4,698
,2015-01-16 12:00,16,170.4,171.7,170.4,171.3,1536
,2015-01-20 03:00,20,170.1,171.15,170.1,170.75,506
,2015-01-20 03:30,20,170.75,172.5,170.75,172,282
,2015-01-20 04:00,20,171.95,172.15,171.75,172.15,108
,2015-01-20 04:30,20,172.05,172.15,170.75,171.3,297
,2015-01-20 05:00,20,171.35,171.35,170.5,170.9,189
,2015-01-20 05:30,20,170.95,171.05,169.1,169.75,423
,2015-01-20 06:00,20,169.75,169.9,167.75,168.1,978
,2015-01-20 06:30,20,168.1,168.8,167.35,168.6,486
,2015-01-20 07:00,20,168.75,168.75,167.55,168.05,511
,2015-01-20 07:30,20,168,168,166.25,167.4,1583
,2015-01-20 08:00,20,167.45,167.85,167,167.05,549
,2015-01-20 08:30,20,167,167.75,166.5,166.65,922
,2015-01-20 09:00,20,166.65,166.9,165.75,165.95,1102
,2015-01-20 09:30,20,165.85,166.25,165.45,165.65,920
,2015-01-20 10:00,20,165.75,166.3,165.35,165.65,954
,2015-01-20 10:30,20,165.55,166,164.55,164.75,1297
,2015-01-20 11:00,20,164.7,165.15,164.15,165.05,1138
,2015-01-20 11:30,20,165,165.45,164.25,165.45,597
,2015-01-20 12:00,20,165.45,166.3,163.85,164.95,1875
,2015-01-21 03:00,21,166.05,166.3,165.2,165.25,243
,2015-01-21 03:30,21,165.3,165.95,165,165.95,156
,2015-01-21 04:00,21,165.75,166,165.05,165.05,85
,2015-01-21 04:30,21,165.05,165.45,164.95,164.95,127
,2015-01-21 05:00,21,165.05,165.15,164.9,165.1,61
,2015-01-21 05:30,21,165,165.2,164.9,165.2,127
,2015-01-21 06:00,21,165.05,165.15,165,165.15,98
,2015-01-21 06:30,21,165.05,166,164.9,165.8,167
,2015-01-21 07:00,21,165.8,166.85,165.45,166,452
,2015-01-21 07:30,21,166,166.05,165.1,165.6,724
,2015-01-21 08:00,21,165.55,165.6,164.75,165.05,634
,2015-01-21 08:30,21,164.95,165.25,164.55,164.9,450
,2015-01-21 09:00,21,164.85,164.9,163.35,163.45,793
,2015-01-21 09:30,21,163.5,163.7,162.9,163.45,794
,2015-01-21 10:00,21,163.45,164.2,163.1,164,582
,2015-01-21 10:30,21,163.95,164.7,163.7,164.35,623
,2015-01-21 11:00,21,164.4,164.6,163.55,164.4,366
,2015-01-21 11:30,21,164.35,164.45,163.65,163.65,321
,2015-01-21 12:00,21,163.75,163.75,161,161.4,3204
,2015-01-22 03:00,22,161.4,162.9,161.4,162.85,299
,2015-01-22 03:30,22,162.7,163.15,162.4,162.4,141
,2015-01-22 04:00,22,162.5,162.85,162.45,162.85,137
,2015-01-22 04:30,22,162.85,163.1,162.75,163.05,148
,2015-01-22 05:00,22,163.1,163.55,163,163.4,120
,2015-01-22 05:30,22,163.35,163.45,162.75,162.95,141
,2015-01-22 06:00,22,162.95,163,162.15,162.25,152
,2015-01-22 06:30,22,162.2,162.55,162.05,162.3,165
,2015-01-22 07:00,22,162.45,162.45,161.25,161.25,456
,2015-01-22 07:30,22,161.4,162.3,161.1,161.8,751
,2015-01-22 08:00,22,161.75,161.85,160.8,160.95,777
,2015-01-22 08:30,22,160.9,161.5,160.25,161.4,1337
,2015-01-22 09:00,22,161.35,163,161.05,162.25,1063
,2015-01-22 09:30,22,162.3,162.55,161.3,161.6,515
,2015-01-22 10:00,22,161.65,163.35,161.35,162.3,699
,2015-01-22 10:30,22,162.2,162.3,161.3,161.65,306
,2015-01-22 11:00,22,161.55,161.65,160.65,161.4,584
,2015-01-22 11:30,22,161.35,161.35,160.25,160.65,875
,2015-01-22 12:00,22,160.55,160.7,159.7,160.3,2089
,2015-01-23 03:00,23,160.7,161.3,160.65,160.85,203
,2015-01-23 03:30,23,161,161.45,160.75,161.45,127
,2015-01-23 04:00,23,161.4,161.65,160.55,160.7,221
,2015-01-23 04:30,23,160.8,161.1,160.3,160.35,169
,2015-01-23 05:00,23,160.35,160.55,160.05,160.05,103
,2015-01-23 05:30,23,160.2,160.3,159.85,159.9,265
,2015-01-23 06:00,23,159.9,160,159.4,159.7,522
,2015-01-23 06:30,23,159.7,161.1,159.6,160.7,362
,2015-01-23 07:00,23,160.65,161.2,160.4,160.85,462
,2015-01-23 07:30,23,160.75,161.9,160.15,161.3,1020
,2015-01-23 08:00,23,161.4,161.5,160.5,160.95,608
,2015-01-23 08:30,23,160.95,160.95,160.05,160.35,477
,2015-01-23 09:00,23,160.35,160.95,159.7,160.15,611
,2015-01-23 09:30,23,160.15,160.65,159.7,160.2,513
,2015-01-23 10:00,23,160.2,160.45,159.75,160.25,420
,2015-01-23 10:30,23,160.15,160.5,159.8,159.9,443
,2015-01-23 11:00,23,159.8,160.35,159.5,160.25,510
,2015-01-23 11:30,23,160.25,160.5,159.65,160.5,333
,2015-01-23 12:00,23,160.55,162.85,160.55,162.1,2039
,2015-01-26 03:00,26,162.2,162.9,160.75,161.05,493
,2015-01-26 03:30,26,161.05,162.25,160.9,162,167
,2015-01-26 04:00,26,162,163.7,161.85,163.3,342
,2015-01-26 04:30,26,163.35,165.2,163.2,164.2,347
,2015-01-26 05:00,26,164.25,165.25,164,164.1,152
,2015-01-26 05:30,26,164,164,163.35,163.35,102
,2015-01-26 06:00,26,163.3,164.45,163.3,163.55,135
,2015-01-26 06:30,26,163.6,163.8,162.4,162.45,173
,2015-01-26 07:00,26,162.4,163.25,161.7,162.95,352
,2015-01-26 07:30,26,162.95,164.65,162.5,164.35,734
,2015-01-26 08:00,26,164.45,164.5,163.25,163.6,386
,2015-01-26 08:30,26,163.65,164.15,162.85,164.05,523
,2015-01-26 09:00,26,164.1,164.95,162.85,163,812
,2015-01-26 09:30,26,163,163.85,162.4,162.5,654
,2015-01-26 10:00,26,162.6,162.65,161.8,162.3,623
,2015-01-26 10:30,26,162.25,162.95,162.05,162.65,464
,2015-01-26 11:00,26,162.7,163.65,162.3,163.55,366
,2015-01-26 11:30,26,163.65,164,162.45,163,452
,2015-01-26 12:00,26,162.8,162.9,161.7,162.2,1337
,2015-01-26 12:30,26,162.2,162.2,162.2,162.2,1
,2015-01-27 03:00,27,162.3,162.85,161.75,161.85,176
,2015-01-27 03:30,27,161.95,162.35,161.7,161.7,107
,2015-01-27 04:00,27,161.75,162.6,161.7,162.35,153
,2015-01-27 04:30,27,162.45,163.2,162.15,162.45,171
,2015-01-27 05:00,27,162.45,163.35,162.45,163,125
,2015-01-27 05:30,27,162.85,162.85,162.4,162.5,48
,2015-01-27 06:00,27,162.55,162.65,162.3,162.3,72
,2015-01-27 06:30,27,162.35,162.75,162.3,162.65,53
,2015-01-27 07:00,27,162.6,163.4,162.6,163.2,276
,2015-01-27 07:30,27,163.2,164.35,163.05,164.1,803
,2015-01-27 08:00,27,164.15,164.25,163.25,163.5,603
,2015-01-27 08:30,27,163.5,163.75,162.5,162.9,454
,2015-01-27 09:00,27,162.9,163.3,162.1,162.95,590
,2015-01-27 09:30,27,162.85,163.85,162.7,163.4,659
,2015-01-27 10:00,27,163.45,166.55,163.4,165.75,2030
,2015-01-27 10:30,27,165.8,166.9,165.45,166.7,1091
,2015-01-27 11:00,27,166.75,167.45,166.75,167.2,1080
,2015-01-27 11:30,27,167.25,168.35,166.85,167.7,1183
,2015-01-27 12:00,27,167.6,168.5,166.8,167.05,1484
,2015-01-28 03:00,28,167.05,167.6,166.35,166.45,521
,2015-01-28 03:30,28,166.4,166.8,166,166.35,280
,2015-01-28 04:00,28,166.4,167.9,166.4,167.75,168
,2015-01-28 04:30,28,167.75,168.35,167.6,167.9,135
,2015-01-28 05:00,28,167.95,167.95,167.25,167.45,76
,2015-01-28 05:30,28,167.5,167.9,167.45,167.5,106
,2015-01-28 06:00,28,167.55,167.8,166.8,166.85,146
,2015-01-28 06:30,28,166.9,169.15,166.9,168.2,420
,2015-01-28 07:00,28,168.15,169.4,167.85,169.2,482
,2015-01-28 07:30,28,169.15,169.8,168.25,169.7,896
,2015-01-28 08:00,28,169.65,169.9,169.1,169.4,425
,2015-01-28 08:30,28,169.4,169.55,166.7,167,925
,2015-01-28 09:00,28,167.05,167.5,166.3,166.4,781
,2015-01-28 09:30,28,166.4,166.8,165.6,166.5,667
,2015-01-28 10:00,28,166.3,167.95,166.3,167.5,741
,2015-01-28 10:30,28,167.45,167.95,167,167.7,267
,2015-01-28 11:00,28,167.7,168.1,167,167.2,307
,2015-01-28 11:30,28,167.25,168.5,167.15,168.25,343
,2015-01-28 12:00,28,168.3,169.1,167,167.3,1465
,2015-01-29 03:00,29,167.9,167.95,166.5,166.6,229
,2015-01-29 03:30,29,166.55,166.8,166.05,166.45,167
,2015-01-29 04:00,29,166.6,166.7,165.8,166.05,166
,2015-01-29 04:30,29,166.15,166.15,165.8,165.9,55
,2015-01-29 05:00,29,165.85,166.25,165.85,165.9,75
,2015-01-29 05:30,29,165.9,165.9,164.2,165.05,521
,2015-01-29 06:00,29,165.05,165.1,164.4,164.85,202
,2015-01-29 06:30,29,165,165.45,164.85,165.3,108
,2015-01-29 07:00,29,165.3,165.35,163.5,164.2,569
,2015-01-29 07:30,29,164.2,164.3,163.05,163.2,1252
,2015-01-29 08:00,29,163.3,163.6,162.8,163.3,515
,2015-01-29 08:30,29,163.25,163.9,162.6,162.65,641
,2015-01-29 09:00,29,162.7,162.7,161.05,162.05,2123
,2015-01-29 09:30,29,162.05,162.45,160.25,160.35,1583
,2015-01-29 10:00,29,160.3,160.8,159.75,160.15,1407
,2015-01-29 10:30,29,160.2,161.6,159.85,161.35,797
,2015-01-29 11:00,29,161.3,161.35,159.85,160.1,596
,2015-01-29 11:30,29,160.05,160.2,158.7,159.7,2162
,2015-01-29 12:00,29,159.65,160.8,159.2,160.4,2084
,2015-01-30 03:00,30,160.1,160.6,160.05,160.6,285
,2015-01-30 03:30,30,160.65,161.45,160.65,161.35,240
,2015-01-30 04:00,30,161.25,161.5,160.95,161.05,202
,2015-01-30 04:30,30,161.05,161.1,160,160.1,263
,2015-01-30 05:00,30,160.45,161.45,160.35,161.45,166
,2015-01-30 05:30,30,161.45,162.25,161.15,162.2,520
,2015-01-30 06:00,30,162.15,162.25,161.4,161.5,285
,2015-01-30 06:30,30,161.5,161.5,160.75,161.25,188
,2015-01-30 07:00,30,161.05,161.85,160.9,161.5,288
,2015-01-30 07:30,30,161.55,161.8,160.75,161,595
,2015-01-30 08:00,30,161,161.1,159.75,160.65,745
,2015-01-30 08:30,30,160.55,160.75,159.2,160.15,812
,2015-01-30 09:00,30,160.15,160.75,159.75,160.6,422
,2015-01-30 09:30,30,160.55,160.55,159.8,160.55,347
,2015-01-30 10:00,30,160.55,160.85,160.05,160.85,317
,2015-01-30 10:30,30,160.85,160.9,159.85,160.15,342
,2015-01-30 11:00,30,160.1,160.85,160,160.75,313
,2015-01-30 11:30,30,160.75,161.35,160.6,160.95,588
,2015-01-30 12:00,30,161.1,162.15,160.55,161.9,2040
,2015-02-02 03:00,2,162.4,163.6,162.2,163.25,453
,2015-02-02 03:30,2,163.25,163.65,162.5,162.55,119
,2015-02-02 04:00,2,162.7,163.35,162.5,163.3,158
,2015-02-02 04:30,2,163.35,163.5,162.9,163.35,142
,2015-02-02 05:00,2,163.4,163.45,162.75,162.75,223
,2015-02-02 05:30,2,162.75,162.75,162.25,162.45,159
,2015-02-02 06:00,2,162.4,162.55,162.2,162.2,212
,2015-02-02 06:30,2,162.2,162.75,161.6,162.3,272
,2015-02-02 07:00,2,162.4,162.6,161.4,161.4,419
,2015-02-02 07:30,2,161.6,161.75,160.7,161.3,992
,2015-02-02 08:00,2,161.4,161.4,159.7,160,735
,2015-02-02 08:30,2,160,161,160,160.7,539
,2015-02-02 09:00,2,160.6,161.45,160.25,161.2,426
,2015-02-02 09:30,2,161.1,162.85,161.1,161.85,948
,2015-02-02 10:00,2,161.85,162.15,161.25,161.8,476
,2015-02-02 10:30,2,161.95,163.1,161.9,162.55,577
,2015-02-02 11:00,2,162.6,163.25,162,162.85,471
,2015-02-02 11:30,2,162.8,163.25,162.6,163.05,476
,2015-02-02 12:00,2,163.1,163.25,162.15,162.85,1255
,2015-02-03 03:00,3,162.8,163.05,162.25,162.25,233
,2015-02-03 03:30,3,162.3,162.75,162.05,162.3,134
,2015-02-03 04:00,3,162.45,162.75,162.2,162.2,98
,2015-02-03 04:30,3,162.25,162.75,162.15,162.4,77
,2015-02-03 05:00,3,162.4,162.75,162.4,162.7,109
,2015-02-03 05:30,3,162.7,163.4,161.85,162.2,344
,2015-02-03 06:00,3,162.1,162.35,161.95,162.35,65
,2015-02-03 06:30,3,162.4,162.75,162,162.4,135
,2015-02-03 07:00,3,162.4,162.4,161.05,161.7,468
,2015-02-03 07:30,3,161.55,161.75,160.15,160.8,924
,2015-02-03 08:00,3,160.75,160.85,159.65,159.8,782
,2015-02-03 08:30,3,159.75,160.3,159.55,159.6,630
,2015-02-03 09:00,3,159.6,159.6,158.8,158.85,1269
,2015-02-03 09:30,3,158.85,159.4,158.85,159,548
,2015-02-03 10:00,3,158.95,160.55,158.4,160.4,1454
,2015-02-03 10:30,3,160.4,161.6,160.4,160.9,851
,2015-02-03 11:00,3,160.95,161.4,160.45,160.7,557
,2015-02-03 11:30,3,160.8,162,160.25,161.35,523
,2015-02-03 12:00,3,161.3,161.5,160.55,161.2,1241
,2015-02-04 03:00,4,161.55,161.7,160.35,160.45,321
,2015-02-04 03:30,4,160.45,161,160.15,160.8,198
,2015-02-04 04:00,4,160.85,161.6,160.75,161.55,124
,2015-02-04 04:30,4,161.5,161.75,161.15,161.75,167
,2015-02-04 05:00,4,161.55,162.3,161.45,162,228
,2015-02-04 05:30,4,161.95,162.75,161.95,162.75,241
,2015-02-04 06:00,4,162.6,163.2,162,163.15,291
,2015-02-04 06:30,4,163,165.2,162.55,164.55,928
,2015-02-04 07:00,4,164.55,167,164.55,164.95,1859
,2015-02-04 07:30,4,164.95,165.7,164.7,164.8,540
,2015-02-04 08:00,4,164.75,165.2,163.7,163.85,760
,2015-02-04 08:30,4,163.9,164,162.75,163.55,787
,2015-02-04 09:00,4,163.5,165.2,163.45,164.95,526
,2015-02-04 09:30,4,164.95,165.15,164.3,164.45,395
,2015-02-04 10:00,4,164.45,165.1,163.95,164.95,391
,2015-02-04 10:30,4,164.8,165.1,164.2,164.75,484
,2015-02-04 11:00,4,164.65,165.1,164.25,165,246
,2015-02-04 11:30,4,165.05,166,165,165.25,755
,2015-02-04 12:00,4,165.15,165.4,164.25,164.4,1292
,2015-02-05 03:00,5,164.45,164.9,163.6,164.9,267
,2015-02-05 03:30,5,164.9,164.9,164.2,164.5,125
,2015-02-05 04:00,5,164.65,165.75,164.65,165.35,141
,2015-02-05 04:30,5,165.5,166.4,165.35,165.9,116
,2015-02-05 05:00,5,165.8,166.25,165.8,166.2,155
,2015-02-05 05:30,5,166.15,166.15,165.55,165.9,96
,2015-02-05 06:00,5,165.9,165.95,165.05,165.3,91
,2015-02-05 06:30,5,165.45,165.65,164.65,164.7,152
,2015-02-05 07:00,5,164.7,164.85,164.35,164.4,378
,2015-02-05 07:30,5,164.35,165.25,164.35,164.95,490
,2015-02-05 08:00,5,164.95,165,163.6,164.05,882
,2015-02-05 08:30,5,164.1,165.1,163.9,164.55,621
,2015-02-05 09:00,5,164.55,165.2,164.4,164.55,480
,2015-02-05 09:30,5,164.55,164.95,164.15,164.3,290
,2015-02-05 10:00,5,164.2,164.55,163.7,163.9,336
,2015-02-05 10:30,5,163.9,164.1,163.55,163.85,262
,2015-02-05 11:00,5,163.75,164.1,163.3,163.65,454
,2015-02-05 11:30,5,163.6,165,163.6,164.6,520
,2015-02-05 12:00,5,164.65,165.15,164.25,164.8,844
,2015-02-06 03:00,6,165.45,165.85,165.05,165.8,199
,2015-02-06 03:30,6,165.85,166.65,165.8,166.55,216
,2015-02-06 04:00,6,166.55,166.75,165.85,166,178
,2015-02-06 04:30,6,166,166.1,165.7,165.7,106
,2015-02-06 05:00,6,165.7,166.25,165.7,165.85,146
,2015-02-06 05:30,6,165.95,166.15,165.85,166.05,87
,2015-02-06 06:00,6,166,166.6,165.75,165.85,283
,2015-02-06 06:30,6,165.9,166.8,165.85,166.8,263
,2015-02-06 07:00,6,166.7,169.75,166.7,168.45,2034
,2015-02-06 07:30,6,168.55,168.7,165.35,165.45,1834
,2015-02-06 08:00,6,165.35,167,165.15,166.75,1147
,2015-02-06 08:30,6,166.75,167.6,166.5,167.55,824
,2015-02-06 09:00,6,167.45,168.45,166.9,168.3,671
,2015-02-06 09:30,6,168.25,168.35,167.3,167.75,461
,2015-02-06 10:00,6,167.8,168.1,166.95,167.15,560
,2015-02-06 10:30,6,167.1,167.35,166.4,166.9,546
,2015-02-06 11:00,6,166.85,167.45,166.4,167.45,409
,2015-02-06 11:30,6,167.35,167.85,166.7,167.05,378
,2015-02-06 12:00,6,166.9,167,166.25,166.5,767
,2015-02-06 12:30,6,166.5,166.5,166.5,166.5,2
,2015-02-09 03:00,9,166.5,166.75,165.5,166.4,382
,2015-02-09 03:30,9,166.3,166.3,165.8,166.25,71
,2015-02-09 04:00,9,166.15,166.15,165.4,165.65,218
,2015-02-09 04:30,9,165.65,165.9,165.4,165.4,211
,2015-02-09 05:00,9,165.6,166.2,165.1,165.9,241
,2015-02-09 05:30,9,166,166.1,165.1,165.2,169
,2015-02-09 06:00,9,165.35,165.6,165.1,165.25,134
,2015-02-09 06:30,9,165.2,165.4,164.2,164.35,357
,2015-02-09 07:00,9,164.45,165.25,163.85,164.95,490
,2015-02-09 07:30,9,165,165.6,164.65,165.45,590
,2015-02-09 08:00,9,165.35,165.65,163.8,163.8,598
,2015-02-09 08:30,9,163.8,165.2,163.8,165.15,876
,2015-02-09 09:00,9,165.1,166.5,164.9,165.7,1142
,2015-02-09 09:30,9,165.8,167,165.6,166.55,786
,2015-02-09 10:00,9,166.55,168.1,166.35,166.35,1126
,2015-02-09 10:30,9,166.25,166.65,165.55,166.6,537
,2015-02-09 11:00,9,166.6,167.15,166.2,166.8,397
,2015-02-09 11:30,9,166.8,167.2,166.25,166.8,354
,2015-02-09 12:00,9,166.8,167.95,166.25,167.3,1098
,2015-02-10 03:00,10,167.05,167.5,166.65,166.75,227
,2015-02-10 03:30,10,166.85,169.25,166.85,168.8,431
,2015-02-10 04:00,10,168.85,168.9,168.05,168.2,121
,2015-02-10 04:30,10,168.05,168.8,168.05,168.35,116
,2015-02-10 05:00,10,168.3,168.3,167.75,168.15,117
,2015-02-10 05:30,10,168.15,168.15,167,167.2,264
,2015-02-10 06:00,10,167.2,167.45,165.5,165.6,659
,2015-02-10 06:30,10,165.55,166.1,165.2,165.45,429
,2015-02-10 07:00,10,165.45,166,164.25,165.25,904
,2015-02-10 07:30,10,165.2,165.7,164.95,165.55,494
,2015-02-10 08:00,10,165.5,166.5,165.4,166.4,613
,2015-02-10 08:30,10,166.45,167.15,165.85,166.1,804
,2015-02-10 09:00,10,166.05,166.05,163.8,164.4,1360
,2015-02-10 09:30,10,164.35,164.95,163.8,164.05,682
,2015-02-10 10:00,10,164.05,164.15,160.55,161.5,3717
,2015-02-10 10:30,10,161.5,161.8,161,161.1,635
,2015-02-10 11:00,10,161.2,161.2,159.95,160.7,1054
,2015-02-10 11:30,10,160.7,160.7,158.8,158.8,1953
,2015-02-10 12:00,10,158.8,160.05,158.8,159.9,1543
,2015-02-11 03:00,11,160.3,161.15,159.95,160,299
,2015-02-11 03:30,11,160.05,160.45,159.4,160.35,246
,2015-02-11 04:00,11,160.4,160.5,159.9,159.9,138
,2015-02-11 04:30,11,159.95,159.95,159.75,159.9,65
,2015-02-11 05:00,11,159.9,159.9,159.1,159.5,256
,2015-02-11 05:30,11,159.45,160,159.15,159.15,151
,2015-02-11 06:00,11,159.15,159.95,159,159.95,219
,2015-02-11 06:30,11,159.75,159.95,159.15,159.85,182
,2015-02-11 07:00,11,159.85,160,159.05,159.65,461
,2015-02-11 07:30,11,159.65,160.85,159.35,160.55,1063
,2015-02-11 08:00,11,160.55,161.35,160.15,160.7,851
,2015-02-11 08:30,11,160.75,160.8,160.25,160.45,352
,2015-02-11 09:00,11,160.45,160.6,159.9,160.5,571
,2015-02-11 09:30,11,160.45,160.45,159.5,159.75,421
,2015-02-11 10:00,11,159.75,160.1,159.65,159.9,178
,2015-02-11 10:30,11,159.9,160.75,159.9,160.45,369
,2015-02-11 11:00,11,160.45,160.6,160.15,160.5,269
,2015-02-11 11:30,11,160.5,160.5,159.8,159.95,336
,2015-02-11 12:00,11,160,160.1,159.3,159.9,1651
,2015-02-12 03:00,12,160.05,160.25,159.7,159.95,281
,2015-02-12 03:30,12,159.95,160.5,159.6,160.5,108
,2015-02-12 04:00,12,160.5,160.75,160.1,160.45,114
,2015-02-12 04:30,12,160.45,160.9,159.95,160.5,136
,2015-02-12 05:00,12,160.35,160.75,160.35,160.75,64
,2015-02-12 05:30,12,160.85,161.75,160.85,161.35,180
,2015-02-12 06:00,12,161.4,161.55,160.8,160.9,76
,2015-02-12 06:30,12,160.9,161.25,160.9,161.05,69
,2015-02-12 07:00,12,161,161,160.25,161,123
,2015-02-12 07:30,12,161.05,161.1,160,160.7,211
,2015-02-12 08:00,12,160.7,160.9,159.3,160.85,409
,2015-02-12 08:30,12,160.7,163.65,160.3,162.9,2070
,2015-02-12 09:00,12,162.85,164.75,162.85,164.4,1217
,2015-02-12 09:30,12,164.4,164.55,163.7,163.8,266
,2015-02-12 10:00,12,163.85,164.85,163.75,164.05,415
,2015-02-12 10:30,12,164.3,164.45,163.4,164.05,260
,2015-02-12 11:00,12,164.1,164.45,163.65,164.15,172
,2015-02-12 11:30,12,164.2,164.45,164,164.45,111
,2015-02-12 12:00,12,164.4,164.95,163.75,163.9,486
,2015-02-13 03:00,13,164.6,164.85,163.35,163.95,127
,2015-02-13 03:30,13,164,165.6,164,164.7,122
,2015-02-13 04:00,13,164.75,165.85,164.75,165.35,98
,2015-02-13 04:30,13,165.35,165.4,165.2,165.3,54
,2015-02-13 05:00,13,165.35,165.35,164.7,164.7,60
,2015-02-13 05:30,13,164.85,164.95,163.95,163.95,67
,2015-02-13 06:00,13,163.8,164.45,163.8,164.15,10
,2015-02-13 06:30,13,163.95,164.35,163.25,163.25,85
,2015-02-13 07:00,13,163.4,163.4,162.15,162.7,240
,2015-02-13 07:30,13,162.55,163.85,162.55,163.55,92
,2015-02-13 08:00,13,163.5,164.3,162.8,164.1,185
,2015-02-13 08:30,13,164.35,165,164.3,164.3,177
,2015-02-13 09:00,13,164,164.25,163.4,163.55,70
,2015-02-13 09:30,13,163.75,164.1,162.75,163.2,73
,2015-02-13 10:00,13,163.25,163.25,162.6,163.15,88
,2015-02-13 10:30,13,163,163.3,162.85,162.85,49
,2015-02-13 11:00,13,163,163.15,162.4,163.05,50
,2015-02-13 11:30,13,162.9,163.75,162.9,163.75,126
,2015-02-13 12:00,13,163.75,163.85,162.95,163,149
,2015-02-17 03:00,17,164,165,163.5,164.3,151
,2015-02-17 03:30,17,164.45,165.75,164.3,165.05,210
,2015-02-17 04:00,17,164.65,164.95,164.3,164.35,35
,2015-02-17 04:30,17,164.45,164.7,164.1,164.1,46
,2015-02-17 05:00,17,164,164.45,163.85,163.9,67
,2015-02-17 05:30,17,164,164.25,163.5,163.5,17
,2015-02-17 06:00,17,163.3,163.3,163.2,163.2,2
,2015-02-17 06:30,17,163.25,163.95,163.25,163.95,30
,2015-02-17 07:00,17,163.55,164,163.15,163.6,80
,2015-02-17 07:30,17,163.75,163.75,157.1,158.5,673
,2015-02-17 08:00,17,158.5,158.65,156.9,157,100
,2015-02-17 08:30,17,157.35,157.5,155.05,155.5,239
,2015-02-17 09:00,17,155.35,156.2,154.55,155.1,233
,2015-02-17 09:30,17,155,156,154.5,155.05,114
,2015-02-17 10:00,17,155.4,155.85,155.05,155.85,50
,2015-02-17 10:30,17,155.85,156.5,155.6,156.5,66
,2015-02-17 11:00,17,156.55,156.55,155.4,155.55,68
,2015-02-17 11:30,17,155.45,155.5,154.5,154.95,84
,2015-02-17 12:00,17,155,157.05,155,157.05,206
,2015-02-18 03:00,18,156.15,157.85,156.15,157.35,89
,2015-02-18 03:30,18,157,157.5,156.55,157,82
,2015-02-18 04:00,18,156.95,157,156.2,156.25,53
,2015-02-18 04:30,18,156.2,156.55,156.2,156.5,86
,2015-02-18 05:00,18,156.6,156.6,156.35,156.35,42
,2015-02-18 05:30,18,156.35,156.5,156.15,156.15,25
,2015-02-18 06:00,18,156.35,156.5,156.05,156.5,40
,2015-02-18 06:30,18,156.6,156.7,155.7,155.7,66
,2015-02-18 07:00,18,155.6,155.9,155.2,155.2,86
,2015-02-18 07:30,18,155,156.2,155,156.2,115
,2015-02-18 08:00,18,156.05,156.8,155.95,156.6,79
,2015-02-18 08:30,18,156.5,156.5,155,155.15,89
,2015-02-18 09:00,18,155.1,155.55,153.65,154.15,210
,2015-02-18 09:30,18,153.6,154.6,153.4,153.8,80
,2015-02-18 10:00,18,153.75,154.05,153.4,153.5,70
,2015-02-18 10:30,18,153.5,153.7,152.85,153.15,127
,2015-02-18 11:00,18,153.35,153.5,152.85,153.15,87
,2015-02-18 11:30,18,153.2,153.5,153,153.2,62
,2015-02-18 12:00,18,153,153,152.05,152.05,295
,2015-02-19 03:00,19,152.6,153,152.35,153,6
,2015-02-19 03:30,19,153.75,153.75,153,153,9
,2015-02-19 04:00,19,153.2,153.25,153,153,18
,2015-02-19 05:00,19,153.4,153.4,153.35,153.35,5
,2015-02-19 06:00,19,153.8,153.8,153.8,153.8,1
,2015-02-19 06:30,19,153.85,153.85,153.8,153.8,2
,2015-02-19 07:00,19,153.3,153.3,153.3,153.3,1
,2015-02-19 07:30,19,153.3,153.3,151.8,151.8,12
,2015-02-19 08:00,19,151.5,152,151.5,152,2
,2015-02-19 08:30,19,151.5,151.65,151.1,151.65,13
,2015-02-19 09:00,19,151.15,151.2,150.5,150.5,24
,2015-02-19 09:30,19,150.3,150.7,150.3,150.7,11
,2015-02-19 10:00,19,151.3,151.3,150.3,150.3,19
,2015-02-19 10:30,19,151.15,151.15,150,150.2,32
,2015-02-19 11:00,19,150,150.25,150,150,6
,2015-02-19 11:30,19,149.85,149.85,149.4,149.55,5
,2015-02-19 12:00,19,149.7,150.15,149.7,149.85,7
,2015-02-20 03:00,20,150.2,150.5,149.85,150.3,8
,2015-02-20 03:30,20,151.35,151.35,151.35,151.35,1
,2015-02-20 06:00,20,150.05,150.15,150.05,150.15,2
,2015-02-20 06:30,20,150,150.45,150,150.45,13
,2015-02-20 07:00,20,149.05,149.05,149.05,149.05,1
,2015-02-20 07:30,20,148.35,148.7,148.25,148.7,7
,2015-02-20 08:30,20,148.2,148.3,148,148.05,12
,2015-02-20 09:00,20,147.55,147.55,147.55,147.55,2
,2015-02-20 09:30,20,147,147.5,147,147.5,7
,2015-02-20 10:00,20,149.45,149.5,147.85,147.85,12
,2015-02-20 11:00,20,147.8,147.8,147.55,147.55,6
,2015-02-20 11:30,20,148.4,148.4,148.4,148.4,2
,2015-02-20 12:00,20,148.95,148.95,148.5,148.5,4
,2015-02-23 03:00,23,147.95,148.85,147.95,148.55,3
,2015-02-23 03:30,23,149,149,149,149,1
,2015-02-23 04:00,23,149,149,149,149,3
,2015-02-23 06:30,23,149.75,149.75,149.75,149.75,1
,2015-02-23 07:30,23,147.5,147.5,147.5,147.5,1
,2015-02-23 08:00,23,147.7,147.7,146.8,146.8,7
,2015-02-23 08:30,23,145.85,145.85,145.8,145.8,17
,2015-02-23 09:00,23,145.85,146.05,145.85,146.05,2
,2015-02-23 09:30,23,145.35,146.05,145.35,145.8,8
,2015-02-23 10:00,23,145.25,145.25,145.25,145.25,1
,2015-02-23 10:30,23,145.7,145.7,145.7,145.7,1
,2015-02-24 03:00,24,144.8,145.1,144.6,144.6,6
,2015-02-24 04:00,24,145.35,145.35,145.35,145.35,1
,2015-02-24 07:00,24,145.1,145.1,144.85,144.85,2
,2015-02-24 09:00,24,145.05,145.15,145.05,145.15,4
,2015-02-24 10:30,24,144.25,144.25,143.55,143.55,8
,2015-02-24 11:30,24,145.2,145.25,145.2,145.25,8
,2015-02-24 12:00,24,145.5,145.5,145.25,145.25,3
,2015-02-25 03:30,25,147.05,147.05,147.05,147.05,1
,2015-02-25 05:30,25,147.05,147.05,147.05,147.05,1
,2015-02-25 08:00,25,144.5,144.5,144.5,144.5,1
,2015-02-25 08:30,25,141.85,141.85,141.8,141.8,2
,2015-02-25 09:00,25,141.8,142,141.55,141.55,4
,2015-02-25 09:30,25,141.75,141.75,141.75,141.75,1
,2015-02-25 11:00,25,140.15,140.35,140.15,140.35,3
,2015-02-25 11:30,25,140.15,140.15,140.15,140.15,1
,2015-02-25 12:00,25,140.05,140.05,140.05,140.05,1
,2015-02-26 03:00,26,140,140.3,140,140.3,2
,2015-02-26 05:00,26,139.8,139.85,139.8,139.85,2
,2015-02-27 05:30,27,139.2,139.2,139.2,139.2,4
,2015-02-27 06:30,27,138.7,138.8,138.7,138.8,2
,2015-02-27 07:30,27,137.6,137.9,137.6,137.9,5
,2015-02-27 08:30,27,137.1,137.1,137.1,137.1,3
,2015-02-27 10:00,27,136.45,136.45,136.45,136.45,3
,2015-02-27 11:00,27,137.45,137.45,137.45,137.45,1
,2015-03-02 04:00,2,138.55,138.55,138.55,138.55,1
,2015-03-02 09:00,2,135.2,135.2,135.2,135.2,2
,2015-03-02 09:30,2,135.4,135.5,135.4,135.5,2
,2015-03-02 10:30,2,135.3,135.3,135.3,135.3,2
,2015-03-02 11:00,2,134.9,134.9,134.85,134.85,2
,2015-03-03 07:30,3,134.15,134.15,134.15,134.15,1
,2015-03-04 03:30,4,129.3,129.3,129.3,129.3,1
,2015-03-04 09:30,4,129.05,129.05,129.05,129.05,1
,2015-03-04 11:00,4,129.95,130.7,129.95,130.7,2
,2015-03-05 03:00,5,133.5,133.5,133.5,133.5,1
,2015-03-05 03:30,5,133.2,133.95,133.2,133.95,4
,2015-03-05 08:00,5,133.4,133.4,133.4,133.4,1
,2015-03-06 09:00,6,131.95,131.95,131.95,131.95,1
,2015-03-09 06:00,9,136.5,136.5,136.5,136.5,1
,2015-03-09 06:30,9,136.55,136.55,136.55,136.55,2
,2015-03-09 10:00,9,131.5,131.5,131.5,131.5,4
,2015-03-10 10:30,10,133.1,133.1,133.1,133.1,1
,2015-03-12 08:30,12,130.25,130.25,130.25,130.25,1
,2015-03-16 07:30,16,133.35,133.35,133.35,133.35,1
,2015-03-16 08:30,16,132,132,132,132,1
,2015-03-16 10:30,16,134.3,134.75,132.85,134.75,3
,2015-03-17 07:00,17,134.05,134.05,134.05,134.05,5
,2015-03-17 07:30,17,132.6,132.8,132.6,132.65,5
,2015-03-18 06:00,18,134.45,134.5,134.45,134.5,2
,2015-03-18 10:00,18,132,132,132,132,3
,2015-03-18 11:00,18,131.45,131.45,131.45,131.45,2
,2015-03-18 12:00,18,136.25,137,136.25,137,2
,2015-03-19 04:00,19,136.35,136.35,136.35,136.35,2