,2011-07-27 09:30,27,253.4,253.4,253.4,253.4,1
,2011-09-07 05:00,7,263,263,263,263,9
,2011-09-13 09:30,13,254,254,254,254,9
,2011-09-27 12:00,27,235,235,235,235,3
,2011-09-28 11:00,28,230,230,230,230,1
,2011-09-30 09:30,30,222,222,222,222,1
,2011-10-03 10:00,3,219.4,219.4,219.4,219.4,1
,2011-10-07 12:00,7,230.55,230.55,230.55,230.55,1
,2011-10-13 09:30,13,232,232,232,232,3
,2011-10-13 11:30,13,232,232,232,232,3
,2011-10-21 08:00,21,245,245,245,245,4
,2011-11-15 09:30,15,240,241,240,241,4
,2011-11-16 10:00,16,244,244,244,244,1
,2011-11-17 09:30,17,245,245,245,245,1
,2011-11-30 12:00,30,240,240,240,240,2
,2011-12-06 11:00,6,246.1,246.1,246.1,246.1,2
,2011-12-14 10:00,14,232.15,232.15,232.05,232.05,3
,2011-12-15 12:00,15,231,231,231,231,2
,2011-12-16 10:00,16,229,229,229,229,2
,2011-12-28 08:00,28,240,240,240,240,1
,2011-12-30 11:30,30,240,240,240,240,1
,2011-12-30 12:00,30,240,240,240,240,1
,2012-01-10 12:00,10,240,240.75,240,240.75,5
,2012-01-11 07:30,11,245,245,245,245,2
,2012-01-11 08:00,11,248,248,248,248,1
,2012-01-11 10:30,11,246.25,246.25,246.2,246.2,4
,2012-01-11 12:00,11,246.9,246.9,246.9,246.9,2
,2012-01-11 12:30,11,248,248,248,248,1
,2012-01-12 06:00,12,249.7,249.7,249.7,249.7,1
,2012-01-12 07:30,12,250,250,250,250,2
,2012-01-20 07:30,20,245,245,245,245,2
,2012-01-26 06:30,26,235,235,235,235,1
,2012-02-01 09:00,1,234,234,234,234,1
,2012-02-01 11:30,1,233,233,233,233,1
,2012-02-01 12:00,1,233.2,233.2,233.2,233.2,1
,2012-02-02 09:30,2,234.35,234.35,234.35,234.35,1
,2012-02-02 10:00,2,234.35,234.35,234.35,234.35,2
,2012-02-06 12:00,6,240,240,240,240,5
,2012-02-13 07:30,13,238.6,238.6,238.6,238.6,1
,2012-02-13 08:30,13,238.6,238.6,238.6,238.6,9
,2012-02-15 10:30,15,222.85,222.85,222.85,222.85,4
,2012-02-15 11:00,15,223.35,223.4,223.35,223.4,23
,2012-02-21 06:30,21,224.1,224.1,224.1,224.1,3
,2012-02-21 07:00,21,224.1,224.1,224.1,224.1,3
,2012-02-29 09:30,29,223,223,223,223,4
,2012-03-02 10:00,2,220.5,220.5,220.5,220.5,3
,2012-03-06 09:00,6,217,217,217,217,1
,2012-03-12 10:30,12,202.5,202.5,202.4,202.4,2
,2012-03-12 11:30,12,203.3,203.3,203.3,203.3,1
,2012-03-13 11:00,13,203.5,203.5,203.5,203.5,6
,2012-03-13 12:00,13,204,204,204,204,6
,2012-03-13 12:30,13,206,206,206,206,1
,2012-03-23 12:00,23,204.15,204.15,204.15,204.15,1
,2012-04-02 12:00,2,206.9,206.9,206.9,206.9,1
,2012-04-03 11:00,3,209.8,210,209.8,210,3
,2012-04-03 11:30,3,209.9,209.9,209.9,209.9,2
,2012-04-03 12:00,3,210,210,210,210,4
,2012-04-04 12:00,4,213,213,213,213,3
,2012-04-25 10:30,25,197,197,197,197,1
,2012-04-25 11:00,25,197,197,197,197,1
,2012-04-30 09:30,30,197.8,197.8,197.8,197.8,2
,2012-04-30 11:00,30,200,200,200,200,1
,2012-05-01 12:00,1,205,205,205,205,1
,2012-05-02 10:30,2,204.5,204.5,204.5,204.5,1
,2012-05-02 11:30,2,204.5,204.5,204.5,204.5,1
,2012-05-02 12:30,2,203,203,203,203,1
,2012-05-29 07:00,29,190,190,190,190,5
,2012-05-30 10:00,30,183.25,183.25,183.25,183.25,4
,2012-05-30 11:00,30,183.05,183.05,183.05,183.05,1
,2012-06-04 10:30,4,180,180,180,180,1
,2012-06-12 10:30,12,176.6,176.6,176.6,176.6,1
,2012-06-14 09:00,14,170.6,170.6,170.6,170.6,2
,2012-06-19 09:00,19,172.15,172.15,172.15,172.15,6
,2012-06-19 09:30,19,173.85,173.85,173.85,173.85,4
,2012-06-19 10:00,19,173.95,173.95,173.95,173.95,4
,2012-06-20 08:00,20,177.4,177.4,177.4,177.4,3
,2012-06-20 09:00,20,175,175,175,175,2
,2012-06-20 10:30,20,171,171,171,171,2
,2012-06-26 08:30,26,177.15,177.2,177.15,177.2,2
,2012-06-26 09:00,26,180.3,180.3,180.3,180.3,1
,2012-06-28 08:30,28,179,179,179,179,1
,2012-06-29 09:00,29,185,185,185,185,1
,2012-07-03 08:00,3,195,195,195,195,1
,2012-07-05 08:30,5,198,200,198,200,3
,2012-07-05 10:00,5,200,200,200,200,8
,2012-07-05 10:30,5,200,200,200,200,1
,2012-07-09 08:00,9,194,194,194,194,1
,2012-07-10 08:00,10,200,200,200,200,1
,2012-07-10 09:00,10,200,200,200,200,1
,2012-07-10 09:30,10,199,199,198.95,198.95,2
,2012-07-10 10:30,10,198.95,198.95,198.95,198.95,1
,2012-07-10 11:00,10,198.1,198.1,198.05,198.05,2
,2012-07-10 12:00,10,200,200,200,200,1
,2012-07-11 07:00,11,200,201.2,200,201.2,3
,2012-07-11 09:00,11,205,206,205,205.15,5
,2012-07-11 11:30,11,200,200,200,200,1
,2012-07-18 12:00,18,199.25,199.25,199.25,199.25,6
,2012-07-19 07:30,19,200,200,200,200,1
,2012-07-19 09:00,19,200,200,200,200,2
,2012-07-19 12:00,19,203.05,203.05,203.05,203.05,1
,2012-07-20 08:30,20,205,205,205,205,4
,2012-07-26 09:00,26,193,193.3,193,193.3,9
,2012-07-30 12:00,30,195,195,195,195,1
,2012-08-30 02:30,30,183.6,183.6,183.6,183.6,2
,2012-08-30 06:00,30,183.65,183.65,183.65,183.65,1
,2012-08-30 12:00,30,182.8,182.8,182.8,182.8,4
,2012-09-06 11:30,6,178.5,178.5,178.05,178.15,8
,2012-09-06 12:30,6,178.5,178.5,178.5,178.5,1
,2012-09-07 02:30,7,178.5,178.5,178.5,178.5,1
,2012-09-07 07:00,7,178.5,178.5,178.5,178.5,2
,2012-09-10 12:00,10,188.75,188.75,188.75,188.75,1
,2012-09-11 06:30,11,195,195,195,195,2
,2012-09-11 07:00,11,195.1,195.1,195,195,3
,2012-09-11 07:30,11,195.85,198.25,195.85,198.25,8
,2012-09-11 09:00,11,196.5,196.5,196.3,196.3,4
,2012-09-11 10:00,11,196,196.05,196,196.05,2
,2012-09-12 06:30,12,197,197,197,197,1
,2012-09-12 09:00,12,196.5,196.6,196.5,196.6,9
,2012-09-12 09:30,12,196.35,196.85,196.2,196.2,10
,2012-09-13 08:00,13,196.95,196.95,196.95,196.95,1
,2012-09-13 08:30,13,198.2,198.2,198.2,198.2,2
,2012-09-13 09:00,13,197.3,197.3,197.3,197.3,2
,2012-09-13 10:00,13,197,197,197,197,1
,2012-09-13 11:30,13,196.6,196.6,195.9,196.4,3
,2012-09-13 12:00,13,196.5,196.75,196.5,196.75,2
,2012-09-14 03:00,14,198.3,198.4,198.3,198.4,4
,2012-09-14 08:00,14,200,200,200,200,4
,2012-09-14 09:00,14,200,200,200,200,1
,2012-09-14 12:00,14,198,198,198,198,7
,2012-09-17 10:00,17,198.95,198.95,198.85,198.85,6
,2012-09-17 10:30,17,198.95,198.95,198.95,198.95,3
,2012-09-17 12:30,17,193.7,193.7,193.65,193.65,2
,2012-09-21 12:30,21,192.45,192.45,192.45,192.45,1
,2012-09-25 02:30,25,191.65,191.65,191.65,191.65,1
,2012-09-26 05:30,26,192.05,192.05,192.05,192.05,5
,2012-09-27 12:30,27,193.1,193.1,193.1,193.1,1
,2012-10-01 07:30,1,196.15,196.15,196.15,196.15,1
,2012-10-01 09:00,1,194.05,194.05,194.05,194.05,1
,2012-10-01 10:00,1,195.7,195.7,195.7,195.7,4
,2012-10-01 10:30,1,195.05,195.05,195.05,195.05,3
,2012-10-01 11:30,1,195,195,195,195,3
,2012-10-01 12:00,1,196,196,196,196,1
,2012-10-01 12:30,1,196.3,196.3,196.1,196.1,6
,2012-10-02 02:30,2,197,197,197,197,1
,2012-10-02 03:00,2,198,198,198,198,1
,2012-10-02 06:30,2,199.5,200,199.5,200,7
,2012-10-02 08:30,2,200.95,201.15,200.95,201.05,15
,2012-10-02 09:00,2,201.9,201.9,201.7,201.7,5
,2012-10-02 09:30,2,199.9,200,199.65,200,22
,2012-10-02 10:00,2,200,200,200,200,1
,2012-10-02 10:30,2,199.85,199.85,199.85,199.85,2
,2012-10-02 11:30,2,200.1,200.1,200.1,200.1,3
,2012-10-03 03:00,3,201,201,201,201,1
,2012-10-03 07:30,3,202.1,202.1,202.1,202.1,4
,2012-10-03 08:00,3,202.85,202.85,202.85,202.85,3
,2012-10-03 08:30,3,202.85,202.85,202.7,202.7,4
,2012-10-03 09:00,3,201,201,201,201,1
,2012-10-03 11:30,3,200.2,200.2,200.2,200.2,1
,2012-10-05 03:30,5,193.1,193.1,193.1,193.1,3
,2012-10-05 04:00,5,193.1,193.1,193.1,193.1,3
,2012-10-05 04:30,5,193.1,193.1,193.1,193.1,33
,2012-10-05 05:00,5,193.1,193.1,193.1,193.1,7
,2012-10-05 12:00,5,186.8,186.8,186.8,186.8,2
,2012-10-08 02:30,8,187.05,187.05,187.05,187.05,1
,2012-10-08 10:30,8,187.5,187.5,187.5,187.5,1
,2012-10-09 09:00,9,184.4,184.5,184,184,34
,2012-10-09 09:30,9,184,184,184,184,20
,2012-10-10 02:30,10,185,185,185,185,3
,2012-10-17 06:30,17,181.9,182.1,181.9,182.1,6
,2012-10-17 07:00,17,180.9,180.95,180.8,180.8,7
,2012-10-17 12:30,17,181.1,181.1,181.1,181.1,1
,2012-10-18 05:00,18,180.6,180.6,180.6,180.6,1
,2012-10-18 08:00,18,180.45,180.45,180.45,180.45,1
,2012-10-18 08:30,18,178.05,178.2,178.05,178.2,41
,2012-10-18 11:30,18,179.35,179.35,179.35,179.35,1
,2012-10-18 12:30,18,178.95,178.95,178.95,178.95,3
,2012-10-19 08:30,19,182,182,182,182,6
,2012-10-19 09:00,19,182,182,182,182,37
,2012-10-19 12:30,19,181.5,181.5,181.5,181.5,1
,2012-10-22 07:00,22,185,185,185,185,2
,2012-10-22 08:00,22,184.25,185.15,184.25,185.15,41
,2012-10-23 06:30,23,182.8,183.1,182.8,182.8,41
,2012-10-23 10:00,23,181.55,181.55,181.55,181.55,1
,2012-10-24 09:30,24,180.15,180.2,180.15,180.2,4
,2012-10-24 10:00,24,180.2,180.25,180.2,180.25,16
,2012-10-24 12:00,24,179.6,179.6,179.6,179.6,1
,2012-10-26 09:30,26,178.6,178.6,178.5,178.5,15
,2012-10-26 10:30,26,178.55,178.55,178.55,178.55,3
,2012-10-26 12:00,26,178.35,178.35,178.3,178.3,2
,2012-10-30 03:30,30,183,183,183,183,1
,2012-10-31 09:00,31,175.5,175.5,175.5,175.5,6
,2012-10-31 12:30,31,175.6,175.6,175.6,175.6,1
,2012-11-01 09:00,1,175.4,175.45,175.4,175.45,4
,2012-11-01 10:30,1,174.5,174.5,174.5,174.5,3
,2012-11-01 12:30,1,175,175,175,175,4
,2012-11-02 11:30,2,175.05,175.5,175.05,175.5,6
,2012-11-05 08:00,5,173.2,173.2,173.2,173.2,6
,2012-11-06 11:00,6,172.25,172.25,172.2,172.2,4
,2012-11-07 08:00,7,171.5,171.5,171.5,171.5,2
,2012-11-07 09:00,7,172.1,172.1,172.1,172.1,2
,2012-11-13 08:00,13,169,169.35,169,169.35,14
,2012-11-14 12:30,14,168.95,169.1,168.95,169.1,2
,2012-11-15 06:30,15,168.5,168.5,168.5,168.5,1
,2012-11-15 07:30,15,166.7,166.7,166.7,166.7,1
,2012-11-16 12:00,16,169.35,169.35,169.3,169.35,6
,2012-11-19 11:00,19,172.2,172.25,172.2,172.25,3
,2012-11-19 11:30,19,172.2,173.15,172.2,172.7,11
,2012-11-19 12:00,19,173.2,173.25,173.2,173.2,13
,2012-11-19 12:30,19,172.8,172.8,172.7,172.7,3
,2012-11-21 10:30,21,169.9,169.9,169.9,169.9,1
,2012-11-23 03:00,23,169.7,169.7,169.7,169.7,1
,2012-11-26 03:00,26,166.2,166.2,166.2,166.2,4
,2012-11-26 03:30,26,165.5,165.5,165.5,165.5,9
,2012-11-28 09:30,28,164,164,164,164,2
,2012-11-29 07:30,29,170.35,170.35,170.3,170.35,10
,2012-11-30 04:00,30,171.8,171.8,171.8,171.8,1
,2012-11-30 11:30,30,166.95,166.95,166.95,166.95,1
,2012-11-30 12:00,30,167.25,167.25,167.25,167.25,1
,2012-11-30 12:30,30,166.15,166.15,166.15,166.15,1
,2012-12-03 12:00,3,166.7,166.7,166.65,166.65,2
,2012-12-04 08:00,4,165.65,165.65,165.65,165.65,1
,2012-12-04 10:00,4,165.7,165.7,165.15,165.15,4
,2012-12-04 12:30,4,164.6,165,164.6,165,32
,2012-12-05 02:30,5,164.8,164.8,164.8,164.8,1
,2012-12-05 05:30,5,164.95,164.95,164.95,164.95,4
,2012-12-05 06:00,5,164.85,164.85,164.5,164.5,15
,2012-12-05 08:00,5,163.85,163.85,163.55,163.55,5
,2012-12-05 09:00,5,164.75,164.75,164.75,164.75,3
,2012-12-06 09:00,6,166.25,166.25,166.2,166.2,7
,2012-12-07 05:00,7,166.2,166.2,166.2,166.2,1
,2012-12-07 05:30,7,166.05,166.15,166,166.15,5
,2012-12-07 06:30,7,166.2,166.2,166.2,166.2,5
,2012-12-07 07:00,7,165.95,165.95,165.95,165.95,4
,2012-12-10 08:00,10,167.95,167.95,167.9,167.9,4
,2012-12-10 08:30,10,167.35,167.35,167.15,167.15,5
,2012-12-10 09:00,10,166.5,166.5,166,166,7
,2012-12-10 09:30,10,165,165,165,165,1
,2012-12-10 10:00,10,165.2,165.45,165.2,165.45,7
,2012-12-11 03:30,11,163.95,163.95,163.95,163.95,1
,2012-12-11 06:30,11,164.05,164.05,164.05,164.05,1
,2012-12-11 08:00,11,163.95,163.95,163.95,163.95,1
,2012-12-11 08:30,11,163.55,163.55,163.55,163.55,1
,2012-12-13 03:30,13,162.55,162.55,162.55,162.55,1
,2012-12-13 08:30,13,161.2,161.2,161.2,161.2,1
,2012-12-13 09:30,13,160.55,160.55,160.55,160.55,4
,2012-12-13 12:00,13,160.35,160.35,160.35,160.35,2
,2012-12-14 09:00,14,160.45,160.7,160.45,160.7,7
,2012-12-17 03:00,17,160.25,160.25,160.25,160.25,1
,2012-12-17 10:00,17,160.35,160.35,160.35,160.35,1
,2012-12-18 04:30,18,161.8,161.8,161.75,161.75,2
,2012-12-18 06:00,18,161,161,161,161,1
,2012-12-19 11:30,19,160.9,160.9,160.9,160.9,1
,2012-12-20 10:30,20,158.85,158.85,158.85,158.85,1
,2012-12-21 07:00,21,160.05,160.3,159.8,160.3,12
,2012-12-21 10:00,21,160.4,160.4,160.4,160.4,3
,2012-12-21 11:30,21,161.3,161.3,161.3,161.3,1
,2012-12-28 09:30,28,164,164,164,164,1
,2012-12-31 12:00,31,160.6,160.6,160.6,160.6,1
,2013-01-02 09:00,2,165.9,165.9,165.9,165.9,1
,2013-01-02 11:00,2,165,165,165,165,1
,2013-01-03 06:00,3,166.4,166.4,166.4,166.4,1
,2013-01-03 07:00,3,167.9,167.9,167.9,167.9,14
,2013-01-03 07:30,3,167.9,167.9,167.9,167.9,28
,2013-01-04 04:30,4,162.05,162.05,162.05,162.05,1
,2013-01-07 08:30,7,165.45,165.45,165.45,165.45,1
,2013-01-07 10:30,7,165.05,165.05,165.05,165.05,1
,2013-01-08 11:00,8,164.2,164.2,164.2,164.2,1
,2013-01-08 12:00,8,164.7,164.7,164.7,164.7,1
,2013-01-09 03:00,9,163.25,163.25,163.25,163.25,1
,2013-01-09 08:30,9,162.2,162.2,162.2,162.2,2
,2013-01-10 07:30,10,165.75,165.75,165.75,165.75,1
,2013-01-10 11:30,10,164.4,164.4,164.4,164.4,1
,2013-01-11 07:30,11,166.35,166.6,166.35,166.6,2
,2013-01-11 09:00,11,165.8,165.8,165.8,165.8,1
,2013-01-11 10:30,11,166.05,166.05,166.05,166.05,1
,2013-01-11 11:30,11,167,167.2,167,167.2,18
,2013-01-11 12:00,11,168,168.35,168,168.35,17
,2013-01-14 06:30,14,170,170,170,170,3
,2013-01-14 07:30,14,170.5,170.8,170.5,170.8,2
,2013-01-14 08:30,14,170,170,170,170,3
,2013-01-14 10:30,14,168.35,168.35,168.15,168.3,10
,2013-01-15 08:30,15,170,170,170,170,1
,2013-01-15 09:00,15,170.9,171.5,170.9,171.5,3
,2013-01-15 09:30,15,171.15,171.15,170.45,170.45,12
,2013-01-15 10:30,15,170.1,170.1,169.8,169.8,26
,2013-01-15 11:00,15,168.95,168.95,168.95,168.95,1
,2013-01-15 12:00,15,168,168,168,168,1
,2013-01-15 12:30,15,166.75,166.75,166.75,166.75,1
,2013-01-16 09:00,16,168.75,168.75,168.75,168.75,3
,2013-01-16 12:00,16,168.95,169,168.95,169,2
,2013-01-17 03:30,17,170,170,170,170,1
,2013-01-17 05:00,17,170.45,170.45,170.45,170.45,1
,2013-01-17 06:00,17,170.7,170.7,170.65,170.65,2
,2013-01-17 06:30,17,170.7,171,170.7,171,5
,2013-01-17 08:00,17,170.35,170.35,170.35,170.35,1
,2013-01-17 08:30,17,171.25,171.25,171.25,171.25,1
,2013-01-17 10:30,17,169.75,169.75,169.75,169.75,1
,2013-01-17 11:00,17,169.75,169.75,169.75,169.75,9
,2013-01-18 03:00,18,171.3,171.3,170.8,170.8,40
,2013-01-18 05:30,18,170.25,170.55,170.2,170.55,14
,2013-01-18 06:00,18,170.4,170.5,170.35,170.35,3
,2013-01-18 06:30,18,170.1,170.4,170.1,170.4,16
,2013-01-18 07:00,18,170.35,170.5,170.35,170.5,7
,2013-01-18 07:30,18,170.4,170.4,170.4,170.4,1
,2013-01-18 08:30,18,170.4,170.4,170.4,170.4,2
,2013-01-18 09:00,18,171.05,171.15,171.05,171.15,12
,2013-01-18 09:30,18,171.9,171.9,171.9,171.9,2
,2013-01-18 10:30,18,171.9,171.9,171.9,171.9,1
,2013-01-18 11:00,18,172.2,172.25,172.2,172.25,6
,2013-01-18 11:30,18,172,172,172,172,1
,2013-01-22 09:00,22,171.5,171.55,171.2,171.2,3
,2013-01-22 10:00,22,167.3,167.3,167.3,167.3,1
,2013-01-22 11:30,22,165.35,165.35,165.3,165.3,7
,2013-01-23 04:30,23,164,164,164,164,1
,2013-01-23 05:00,23,165.05,165.05,165,165,3
,2013-01-23 07:00,23,165.05,165.05,165.05,165.05,1
,2013-01-23 08:30,23,166,166.3,166,166,11
,2013-01-23 09:00,23,165.95,165.95,165.95,165.95,1
,2013-01-23 09:30,23,166.05,166.05,166.05,166.05,2
,2013-01-23 10:00,23,165.95,165.95,165.8,165.8,2
,2013-01-23 10:30,23,166.8,166.8,166.8,166.8,1
,2013-01-23 11:00,23,166.85,167.1,166.85,167.1,2
,2013-01-23 11:30,23,166.45,166.45,166.45,166.45,1
,2013-01-23 12:00,23,166.25,166.25,165.7,165.7,17
,2013-01-23 12:30,23,166.25,166.25,166.25,166.25,1
,2013-01-24 08:30,24,165.2,165.2,163.75,163.75,7
,2013-01-25 08:00,25,162.25,162.25,162.25,162.25,4
,2013-01-25 10:30,25,163.45,163.45,163.45,163.45,1
,2013-01-25 11:30,25,163,163,163,163,5
,2013-01-28 07:30,28,165.05,165.05,165.05,165.05,1
,2013-01-28 09:30,28,163.25,163.3,163.25,163.3,4
,2013-01-30 07:30,30,165.4,165.4,164.55,164.55,20
,2013-01-30 08:00,30,164.6,164.6,164.55,164.55,9
,2013-01-30 09:00,30,164.25,164.25,164.25,164.25,2
,2013-01-30 09:30,30,163.2,163.2,163.2,163.2,1
,2013-01-30 12:00,30,164,164,163.6,163.6,5
,2013-01-31 12:00,31,162.85,162.95,162.8,162.8,5
,2013-02-01 10:30,1,163.45,163.45,163.45,163.45,1
,2013-02-01 11:00,1,163.55,163.55,163.55,163.55,1
,2013-02-01 12:00,1,163.65,163.95,163.6,163.95,32
,2013-02-04 07:00,4,162.3,162.3,162.3,162.3,1
,2013-02-04 07:30,4,161.7,161.7,161.3,161.3,4
,2013-02-04 08:00,4,161,161.2,161,161.2,7
,2013-02-04 09:00,4,160.75,160.75,160.75,160.75,2
,2013-02-04 11:00,4,160.5,160.5,160.5,160.5,7
,2013-02-05 04:00,5,161.75,161.75,161.55,161.65,14
,2013-02-05 04:30,5,161.65,161.65,161.5,161.5,3
,2013-02-05 05:30,5,161.35,161.35,161.35,161.35,1
,2013-02-05 09:30,5,161.5,161.5,161.5,161.5,2
,2013-02-05 10:30,5,161.25,161.25,161.25,161.25,1
,2013-02-05 11:00,5,161.05,161.05,161.05,161.05,1
,2013-02-06 05:30,6,160.1,160.1,160.1,160.1,1
,2013-02-06 07:00,6,159.4,159.4,159.4,159.4,1
,2013-02-06 09:30,6,158.55,158.6,158.55,158.6,6
,2013-02-06 10:30,6,158.85,159.15,158.85,159.15,2
,2013-02-06 11:00,6,159.25,159.25,159.25,159.25,3
,2013-02-06 11:30,6,159.05,159.05,158.7,158.7,5
,2013-02-06 12:30,6,158.75,158.75,158.75,158.75,4
,2013-02-07 02:30,7,158.6,158.6,158.2,158.2,6
,2013-02-07 03:30,7,158.7,158.7,158.7,158.7,3
,2013-02-07 04:30,7,159.9,159.9,159.9,159.9,1
,2013-02-07 07:00,7,158.65,158.65,158.65,158.65,1
,2013-02-07 07:30,7,158.6,158.6,158.6,158.6,2
,2013-02-07 09:00,7,157.2,157.2,157.2,157.2,1
,2013-02-07 09:30,7,157.2,157.2,157.05,157.05,3
,2013-02-07 10:30,7,156.6,156.6,156.6,156.6,2
,2013-02-07 11:00,7,157.05,157.05,157.05,157.05,2
,2013-02-07 12:00,7,156.85,157.05,156.85,157.05,3
,2013-02-08 07:00,8,157.05,157.05,156.8,156.8,2
,2013-02-08 11:30,8,156.5,157,156.5,157,53
,2013-02-08 12:00,8,157.3,157.7,157.3,157.7,12
,2013-02-08 12:30,8,157.9,158.5,157.9,158.5,12
,2013-02-11 03:00,11,157.75,157.75,157.75,157.75,1
,2013-02-11 07:00,11,157,157,157,157,33
,2013-02-11 08:00,11,157.2,157.35,157.15,157.35,27
,2013-02-11 08:30,11,157.1,157.1,157,157,6
,2013-02-11 09:00,11,157,157,157,157,1
,2013-02-11 09:30,11,157.45,157.45,157.45,157.45,1
,2013-02-11 11:30,11,156.95,157.05,156.9,157.05,20
,2013-02-12 05:00,12,156.05,156.2,156.05,156.2,36
,2013-02-12 07:00,12,155.25,155.25,155.25,155.25,1
,2013-02-12 09:30,12,157.6,157.75,157.55,157.75,12
,2013-02-12 10:00,12,157.65,157.65,157.65,157.65,2
,2013-02-12 11:30,12,157,157.5,157,157.35,28
,2013-02-12 12:00,12,157.15,157.15,156.85,156.85,36
,2013-02-13 10:30,13,155.75,155.75,155.75,155.75,12
,2013-02-13 12:00,13,155,155.4,155,155.4,5
,2013-02-14 02:30,14,155,155,155,155,43
,2013-02-14 04:30,14,155,155,155,155,37
,2013-02-14 05:00,14,155,155,155,155,95
,2013-02-14 07:30,14,154.85,154.9,154.85,154.9,16
,2013-02-14 08:30,14,154.8,154.8,154.8,154.8,3
,2013-02-14 09:00,14,154.8,155.5,154.8,155.5,7
,2013-02-14 10:00,14,155,155,154.9,154.9,24
,2013-02-15 08:00,15,153.7,153.7,153.7,153.7,6
,2013-02-15 12:00,15,154.1,154.1,154,154,9
,2013-02-15 12:30,15,153.95,154.1,153.95,154.1,34
,2013-02-19 02:30,19,155.15,155.25,155.15,155.25,10
,2013-02-19 08:00,19,154.7,154.7,154.15,154.15,10
,2013-02-19 08:30,19,154.05,154.15,154,154,10
,2013-02-19 10:00,19,153.35,153.35,153.1,153.2,26
,2013-02-19 10:30,19,153.15,153.4,153.15,153.4,3
,2013-02-19 11:00,19,152.7,152.7,152.6,152.6,83
,2013-02-19 11:30,19,152.65,152.65,152.65,152.65,1
,2013-02-19 12:00,19,152.3,152.5,152.3,152.5,6
,2013-02-19 12:30,19,152,152,151.55,151.55,8
,2013-02-20 03:00,20,153.35,153.35,153.35,153.35,1
,2013-02-20 04:30,20,154.2,154.2,154.2,154.2,1
,2013-02-20 05:00,20,153.9,154,153.9,154,3
,2013-02-20 06:00,20,154.05,154.05,154.05,154.05,1
,2013-02-20 08:00,20,154.15,154.35,154.1,154.15,6
,2013-02-20 10:00,20,154.2,154.2,154.1,154.1,4
,2013-02-20 11:30,20,154.2,154.7,154.2,154.7,5
,2013-02-20 12:00,20,154.4,154.7,154.4,154.7,7
,2013-02-21 02:30,21,154.05,154.05,154.05,154.05,1
,2013-02-21 08:30,21,153.1,153.15,152.75,152.75,10
,2013-02-21 09:00,21,152.95,153,152.95,153,4
,2013-02-21 09:30,21,153.1,153.7,153.1,153.7,25
,2013-02-21 10:30,21,153,153.3,152.9,153.3,26
,2013-02-21 12:00,21,154.3,154.3,154.3,154.3,1
,2013-02-21 12:30,21,154.45,154.5,154.45,154.5,4
,2013-02-22 02:30,22,155,155,155,155,1
,2013-02-22 04:30,22,156.05,156.05,156.05,156.05,2
,2013-02-22 05:30,22,155.6,155.6,155.6,155.6,2
,2013-02-22 07:00,22,156.85,156.85,156.85,156.85,6
,2013-02-22 08:00,22,156,156,156,156,1
,2013-02-22 08:30,22,155.8,155.8,155.8,155.8,2
,2013-02-22 09:30,22,156.25,156.25,156.15,156.2,21
,2013-02-22 10:00,22,156.6,156.75,156.6,156.75,3
,2013-02-22 11:00,22,156.65,156.75,156.6,156.75,20
,2013-02-22 12:00,22,156.75,156.75,156.5,156.5,2
,2013-02-22 12:30,22,156.6,156.7,156.5,156.5,18
,2013-02-25 08:30,25,155.7,155.7,155.7,155.7,1
,2013-02-25 09:00,25,155.75,155.8,155.75,155.8,5
,2013-02-25 12:00,25,155.8,155.8,155.8,155.8,3
,2013-02-25 12:30,25,155.7,155.7,155.7,155.7,1
,2013-02-26 08:30,26,156.05,156.25,156.05,156.15,6
,2013-02-26 09:00,26,156.6,157,156.6,156.75,16
,2013-02-26 10:00,26,157.4,157.5,157.4,157.5,5
,2013-02-26 10:30,26,156.85,156.85,156.85,156.85,1
,2013-02-26 12:00,26,156.5,156.75,156.5,156.75,2
,2013-02-26 12:30,26,156.1,156.1,155.8,155.8,3
,2013-02-27 02:30,27,155.85,155.85,155.85,155.85,1
,2013-02-27 05:30,27,157.6,157.6,157.6,157.6,4
,2013-02-27 06:00,27,157.55,157.55,157.55,157.55,2
,2013-02-27 06:30,27,157.55,157.55,157.55,157.55,1
,2013-02-27 07:30,27,156.4,156.4,156.4,156.4,1
,2013-02-27 09:00,27,157.5,157.5,157.5,157.5,2
,2013-02-27 09:30,27,157.2,157.5,157.2,157.5,52
,2013-02-27 10:00,27,157.5,157.5,157.25,157.25,38
,2013-02-27 10:30,27,157.25,157.25,157.05,157.05,25
,2013-02-27 11:00,27,157.05,157.45,157.05,157.45,7
,2013-02-27 12:00,27,156.55,156.55,156.55,156.55,1
,2013-02-28 02:30,28,157.2,157.45,157.2,157.45,5
,2013-02-28 04:30,28,157.25,157.35,157.25,157.35,7
,2013-02-28 06:30,28,156.8,156.8,156.8,156.8,5
,2013-02-28 08:00,28,155.35,155.35,155.25,155.25,6
,2013-02-28 08:30,28,155.2,155.2,155.2,155.2,2
,2013-02-28 09:00,28,155.55,155.55,155.55,155.55,1
,2013-02-28 09:30,28,155.2,155.2,155.2,155.2,3
,2013-02-28 11:00,28,156.3,156.3,156.3,156.3,1
,2013-02-28 12:00,28,156.45,156.45,156.45,156.45,1
,2013-03-01 04:00,1,156,156,156,156,15
,2013-03-01 05:30,1,156.55,156.55,156.55,156.55,1
,2013-03-01 06:30,1,155.9,155.9,155.9,155.9,6
,2013-03-01 07:00,1,155.95,155.95,155.9,155.9,7
,2013-03-01 09:00,1,155.95,155.95,155.8,155.8,4
,2013-03-01 10:30,1,156.15,156.15,156.15,156.15,1
,2013-03-01 11:00,1,156.95,157.25,156.95,157.25,26
,2013-03-01 12:00,1,156.5,156.5,156.5,156.5,2
,2013-03-01 12:30,1,156.5,156.5,156.5,156.5,4
,2013-03-04 09:00,4,157.45,157.6,157.45,157.6,7
,2013-03-04 09:30,4,157.5,157.75,157.5,157.75,12
,2013-03-04 10:30,4,157.55,159.3,157.55,159.3,23
,2013-03-04 11:00,4,158.8,159.5,158.8,159.5,5
,2013-03-04 12:00,4,158.95,159.3,158.95,159.3,4
,2013-03-04 12:30,4,159,159,159,159,3
,2013-03-05 04:00,5,159.6,159.6,159.6,159.6,3
,2013-03-05 04:30,5,159.65,159.65,159.65,159.65,6
,2013-03-05 06:00,5,159.6,159.6,159.6,159.6,1
,2013-03-05 07:30,5,159,159,159,159,1
,2013-03-05 08:00,5,157.75,157.75,156.65,156.65,6
,2013-03-05 09:00,5,154.25,154.75,154,154.75,68
,2013-03-05 09:30,5,153.95,153.95,153.8,153.8,22
,2013-03-05 10:00,5,154.55,154.95,154.45,154.95,4
,2013-03-05 10:30,5,153.9,153.9,153.85,153.85,21
,2013-03-05 12:30,5,153.85,153.85,153.85,153.85,2
,2013-03-06 10:30,6,155.15,155.2,155.15,155.2,3
,2013-03-07 06:30,7,154.95,154.95,154.95,154.95,13
,2013-03-07 08:00,7,156.2,156.2,156.1,156.1,3
,2013-03-07 10:00,7,155.05,155.05,155.05,155.05,2
,2013-03-07 10:30,7,155.1,155.45,155.1,155.45,2
,2013-03-07 12:00,7,155.75,155.85,155.75,155.85,8
,2013-03-07 12:30,7,155.9,156,155.85,156,11
,2013-03-08 06:30,8,156.5,156.5,156.5,156.5,4
,2013-03-08 07:00,8,156.5,156.5,156.5,156.5,11
,2013-03-08 07:30,8,157.4,157.4,157.4,157.4,5
,2013-03-08 09:00,8,156,156,155.4,155.55,71
,2013-03-08 09:30,8,156.3,156.4,156.2,156.2,4
,2013-03-08 10:30,8,155.85,155.85,155.85,155.85,1
,2013-03-08 11:00,8,155.75,155.75,155.75,155.75,1
,2013-03-08 12:30,8,157.05,157.1,157.05,157.1,8
,2013-03-11 07:00,11,156.6,156.6,156.6,156.6,2
,2013-03-11 08:30,11,156.8,156.8,156.8,156.8,1
,2013-03-11 11:00,11,157.35,157.55,157.35,157.55,16
,2013-03-11 12:00,11,156.7,156.7,156.7,156.7,3
,2013-03-11 12:30,11,156.65,156.65,156.65,156.65,4
,2013-03-12 05:00,12,155.7,155.7,155.7,155.7,4
,2013-03-12 06:30,12,156,156,156,156,3
,2013-03-12 08:00,12,155.65,155.65,155.65,155.65,1
,2013-03-12 08:30,12,155.25,155.8,155.25,155.8,5
,2013-03-12 09:00,12,155.95,156,155.9,155.9,4
,2013-03-12 09:30,12,155.8,155.8,155.2,155.2,2
,2013-03-12 10:00,12,155.45,155.45,155.25,155.25,3
,2013-03-12 10:30,12,155.5,155.5,155.4,155.45,16
,2013-03-12 11:00,12,155.3,155.3,155.2,155.2,6
,2013-03-12 12:30,12,155.35,155.4,155.25,155.35,47
,2013-03-13 07:00,13,154.65,154.65,154.65,154.65,3
,2013-03-13 07:30,13,154.95,156.1,154.95,156.1,16
,2013-03-13 08:30,13,156.05,156.05,155.65,155.75,8
,2013-03-13 09:30,13,154,154,154,154,3
,2013-03-13 12:30,13,153.4,153.4,153.4,153.4,6
,2013-03-14 10:00,14,153.2,153.2,153.2,153.2,2
,2013-03-14 10:30,14,153.3,153.35,153.3,153.35,2
,2013-03-14 12:00,14,152.8,152.8,152.45,152.45,2
,2013-03-14 12:30,14,152.8,152.8,152.75,152.75,16
,2013-03-15 07:00,15,152.5,152.5,152.5,152.5,1
,2013-03-15 08:30,15,151.75,151.75,151.55,151.55,7
,2013-03-15 09:00,15,150.85,151.4,150.85,151.4,14
,2013-03-15 10:00,15,151.6,151.6,151.35,151.35,3
,2013-03-15 10:30,15,151.6,151.6,151.6,151.6,9
,2013-03-15 11:00,15,151.65,151.65,151.65,151.65,3
,2013-03-15 12:00,15,150.85,150.85,150.3,150.6,11
,2013-03-15 12:30,15,150.8,150.8,150.5,150.5,9
,2013-03-18 03:30,18,150.5,150.5,150.5,150.5,92
,2013-03-18 04:30,18,150,150,150,150,30
,2013-03-18 05:00,18,150,150,150,150,1
,2013-03-18 06:00,18,150.05,150.25,150.05,150.25,5
,2013-03-18 06:30,18,150,150,149.85,149.85,6
,2013-03-18 07:00,18,149.35,149.35,149.35,149.35,3
,2013-03-18 07:30,18,149.25,149.45,149.1,149.45,3
,2013-03-18 10:30,18,148.75,148.75,148.75,148.75,12
,2013-03-18 11:00,18,148.25,148.35,147.5,147.5,5
,2013-03-18 11:30,18,147.5,147.5,147.5,147.5,70
,2013-03-18 12:00,18,147.5,147.5,147.5,147.5,21
,2013-03-18 12:30,18,147.55,147.55,147.5,147.5,10
,2013-03-19 03:30,19,148.95,148.95,147.75,147.75,17
,2013-03-19 04:00,19,148,148,148,148,1
,2013-03-19 04:30,19,148.05,148.1,148.05,148.1,12
,2013-03-19 05:00,19,148.15,148.15,148.15,148.15,6
,2013-03-19 05:30,19,148.15,148.15,148.15,148.15,1
,2013-03-19 06:00,19,148.1,148.15,148.1,148.15,9
,2013-03-19 07:00,19,148.3,148.35,148.1,148.35,9
,2013-03-19 07:30,19,148.1,148.3,148.05,148.05,11
,2013-03-19 08:30,19,147.8,147.8,147.75,147.75,3
,2013-03-19 09:00,19,147.6,147.65,147.55,147.55,7
,2013-03-19 09:30,19,147.55,147.75,147.55,147.75,2
,2013-03-19 10:30,19,147.4,147.6,147.4,147.5,4
,2013-03-20 03:30,20,146.7,147.25,146.7,147.25,10
,2013-03-20 06:00,20,147,147.1,147,147.1,13
,2013-03-20 08:00,20,146.8,146.8,146.45,146.75,10
,2013-03-20 08:30,20,146.6,146.6,146.6,146.6,2
,2013-03-20 09:30,20,145.75,146.2,145.75,146,25
,2013-03-20 11:30,20,145.7,145.7,145.5,145.5,3
,2013-03-20 12:00,20,145.7,146,145.7,146,13
,2013-03-20 12:30,20,146.05,146.1,146,146,11
,2013-03-21 03:30,21,146.2,146.2,145.8,145.8,4
,2013-03-21 07:00,21,147.05,147.55,146.9,147.55,6
,2013-03-21 07:30,21,146.7,146.7,146.65,146.65,2
,2013-03-21 08:30,21,145.8,145.8,145.8,145.8,2
,2013-03-21 09:00,21,145.8,145.8,145.65,145.65,29
,2013-03-21 10:00,21,146.6,146.75,146.45,146.75,22
,2013-03-21 10:30,21,146.35,146.55,146.35,146.45,21
,2013-03-22 03:30,22,146.65,146.65,146.65,146.65,1
,2013-03-22 04:00,22,146.7,146.7,146.7,146.7,1
,2013-03-22 05:00,22,146.45,146.45,146.45,146.45,1
,2013-03-22 07:00,22,146.8,146.8,146.8,146.8,2
,2013-03-22 09:30,22,147.6,147.6,147.6,147.6,2
,2013-03-22 10:00,22,147.7,147.7,147.7,147.7,2
,2013-03-22 10:30,22,147.3,147.3,147.3,147.3,1
,2013-03-22 11:00,22,147.4,147.4,147.4,147.4,1
,2013-03-22 11:30,22,147.55,147.55,147.5,147.5,22
,2013-03-22 12:00,22,147.6,147.9,147.6,147.9,4
,2013-03-22 12:30,22,148.7,148.95,148.6,148.75,25
,2013-03-25 03:30,25,148.7,148.85,148.5,148.5,28
,2013-03-25 05:30,25,148.6,148.65,148.6,148.65,4
,2013-03-25 06:00,25,148.7,148.85,148.65,148.85,12
,2013-03-25 08:30,25,148.05,148.05,148.05,148.05,1
,2013-03-25 09:00,25,148.75,149.2,148.75,149.2,11
,2013-03-25 09:30,25,148.75,148.75,148.75,148.75,4
,2013-03-25 10:00,25,148.75,148.75,147.8,148.1,3
,2013-03-25 11:00,25,147.85,147.95,147.85,147.95,4
,2013-03-25 11:30,25,148.5,148.5,148.5,148.5,1
,2013-03-25 12:00,25,148.85,148.85,148.75,148.75,6
,2013-03-25 12:30,25,148.15,148.3,148.1,148.3,16
,2013-03-26 06:00,26,149,149,149,149,1
,2013-03-26 07:00,26,148.95,149.1,148.95,149.1,3
,2013-03-26 09:00,26,149.1,149.1,149.05,149.05,4
,2013-03-26 09:30,26,149.35,149.35,149.35,149.35,2
,2013-03-26 10:00,26,149,149,148.95,148.95,10
,2013-03-26 11:00,26,149.7,149.7,149.7,149.7,2
,2013-03-26 12:00,26,150.3,150.75,150.3,150.5,4
,2013-03-26 12:30,26,150.35,150.45,150.3,150.45,3
,2013-03-27 07:00,27,147.85,147.85,147.85,147.85,1
,2013-03-27 07:30,27,148.6,148.75,148.6,148.75,4
,2013-03-27 08:00,27,148.9,148.9,148.8,148.8,3
,2013-03-27 08:30,27,149,149.15,148.95,149.15,12
,2013-03-27 09:00,27,148.9,148.9,148.85,148.85,2
,2013-03-27 09:30,27,149.4,151,149.4,149.9,8
,2013-03-27 10:00,27,149.8,149.8,149.8,149.8,1
,2013-03-27 10:30,27,149.7,149.7,149.55,149.55,7
,2013-03-27 11:00,27,149.55,149.55,149.55,149.55,2
,2013-03-27 11:30,27,149.8,149.8,149.8,149.8,2
,2013-03-27 12:00,27,149.55,149.55,149.55,149.55,2
,2013-03-27 12:30,27,149.5,149.5,149.2,149.2,12
,2013-03-28 08:00,28,149.8,149.8,149.8,149.8,3
,2013-03-28 08:30,28,149.45,149.5,149.45,149.5,7
,2013-03-28 09:00,28,150.25,150.3,150.25,150.3,2
,2013-03-28 09:30,28,150.2,150.2,149.55,149.55,8
,2013-03-28 10:00,28,149.9,150,149.85,149.85,14
,2013-03-28 10:30,28,150.15,150.15,150,150,3
,2013-03-28 12:00,28,149.25,149.9,149.25,149.9,7
,2013-03-28 12:30,28,149.55,149.7,149.45,149.5,7
,2013-04-01 06:30,1,150.65,150.65,150.65,150.65,1
,2013-04-01 07:00,1,150.95,150.95,150.7,150.7,6
,2013-04-01 07:30,1,150.3,150.3,150.3,150.3,1
,2013-04-01 08:00,1,150.85,152.7,150.85,152.3,10
,2013-04-01 08:30,1,152.6,152.75,151.8,151.8,8
,2013-04-01 09:00,1,151.25,151.25,151.2,151.2,6
,2013-04-01 09:30,1,150.7,151,150.7,151,22
,2013-04-01 10:30,1,151.3,151.55,151.3,151.55,5
,2013-04-01 11:30,1,150.05,150.05,150.05,150.05,13
,2013-04-01 12:00,1,150.7,151.3,150.65,151.3,7
,2013-04-01 12:30,1,150.6,150.6,150.6,150.6,1
,2013-04-02 07:30,2,149.35,149.5,149.35,149.5,8
,2013-04-02 08:00,2,149.6,149.8,149.35,149.4,68
,2013-04-02 08:30,2,149.15,149.5,149.15,149.5,48
,2013-04-02 09:00,2,149.5,149.5,149.25,149.5,25
,2013-04-02 10:00,2,149.5,149.5,149.5,149.5,14
,2013-04-02 11:30,2,149.1,149.1,149.1,149.1,2
,2013-04-02 12:00,2,149.15,149.25,149.1,149.15,6
,2013-04-02 12:30,2,149.1,149.1,149.1,149.1,3
,2013-04-03 02:30,3,149.5,149.5,149.5,149.5,2
,2013-04-03 03:30,3,148.65,148.7,148.65,148.7,3
,2013-04-03 06:00,3,149.05,149.05,149.05,149.05,2
,2013-04-03 07:00,3,149,149,149,149,3
,2013-04-03 08:00,3,150.5,150.5,150.5,150.5,1
,2013-04-03 08:30,3,150.4,150.75,150.4,150.55,9
,2013-04-03 09:00,3,150.8,150.8,150.8,150.8,2
,2013-04-03 09:30,3,151.1,151.1,151.1,151.1,1
,2013-04-03 10:00,3,151.7,151.9,151.7,151.9,10
,2013-04-03 11:30,3,151.4,151.4,151.4,151.4,1
,2013-04-03 12:00,3,151.8,152.2,151.8,152,19
,2013-04-03 12:30,3,152.05,152.05,151.5,151.6,10
,2013-04-04 07:00,4,151.6,151.75,151.6,151.75,5
,2013-04-04 07:30,4,150.9,150.9,150,150,164
,2013-04-04 08:00,4,150.45,150.45,150.45,150.45,1
,2013-04-04 08:30,4,150.5,151.3,150.5,151.3,5
,2013-04-04 09:00,4,150.7,150.85,150.7,150.85,4
,2013-04-04 09:30,4,150.7,151.05,150.6,151,27
,2013-04-04 10:00,4,150.9,151.1,150.9,151.05,8
,2013-04-04 10:30,4,151.3,151.3,151.3,151.3,1
,2013-04-04 11:30,4,151.35,151.35,151.35,151.35,1
,2013-04-04 12:30,4,151.75,152.05,151.65,152.05,7
,2013-04-05 07:30,5,151.55,151.55,151.45,151.55,12
,2013-04-05 08:00,5,152.75,152.75,152.55,152.7,5
,2013-04-05 08:30,5,151.95,152,151.95,152,2
,2013-04-05 11:30,5,151.75,152,151.75,151.75,35
,2013-04-05 12:00,5,152.6,152.6,152.6,152.6,6
,2013-04-08 07:30,8,152.35,152.35,152.35,152.35,1
,2013-04-08 08:30,8,152,152,152,152,1
,2013-04-08 10:00,8,152,152.05,152,152.05,9
,2013-04-08 11:00,8,150.9,150.9,150.85,150.85,14
,2013-04-08 11:30,8,150,150,150,150,62
,2013-04-08 12:00,8,149,149,147.85,147.85,52
,2013-04-09 03:00,9,148.9,148.9,148.9,148.9,1
,2013-04-09 05:30,9,148.7,148.8,148.7,148.8,10
,2013-04-09 09:00,9,148.35,148.35,148.25,148.25,2
,2013-04-09 09:30,9,148.2,148.65,148.2,148.65,7
,2013-04-09 10:30,9,148.5,148.5,148.25,148.25,8
,2013-04-09 11:00,9,148.4,148.4,148.4,148.4,3
,2013-04-09 12:00,9,147.8,148.1,147.8,148.1,4
,2013-04-09 12:30,9,148.1,148.1,148.1,148.1,4
,2013-04-10 07:30,10,149.5,149.5,149.5,149.5,1
,2013-04-10 09:00,10,149.2,149.2,149.2,149.2,1
,2013-04-10 12:00,10,148.3,148.3,148.3,148.3,2
,2013-04-10 12:30,10,148.45,148.6,148.45,148.6,28
,2013-04-11 02:30,11,148.75,148.75,148.75,148.75,138
,2013-04-11 07:00,11,148.65,148.65,148.65,148.65,4
,2013-04-11 09:30,11,148.75,148.75,148.75,148.75,10
,2013-04-11 10:00,11,148.9,148.9,148.65,148.65,28
,2013-04-11 10:30,11,148.5,148.55,148.5,148.55,15
,2013-04-11 11:00,11,148.8,148.8,148.8,148.8,2
,2013-04-11 11:30,11,148.55,148.55,148.5,148.5,22
,2013-04-11 12:00,11,148.85,149.2,148.85,148.9,5
,2013-04-11 12:30,11,148.95,148.95,148.95,148.95,1
,2013-04-12 02:30,12,148.75,148.75,148.75,148.75,1
,2013-04-12 03:00,12,148.75,148.75,148.75,148.75,23
,2013-04-12 07:00,12,149.55,149.55,149.55,149.55,1
,2013-04-12 07:30,12,149.2,149.2,149.2,149.2,28
,2013-04-12 08:00,12,149.1,149.1,148.8,148.8,28
,2013-04-12 08:30,12,149.05,149.35,149,149.15,18
,2013-04-12 09:00,12,148.95,149.3,148.95,149.2,21
,2013-04-12 09:30,12,149.15,149.15,149,149.05,24
,2013-04-12 10:00,12,148.85,148.85,148.1,148.1,41
,2013-04-12 10:30,12,148.25,148.65,148.25,148.5,21
,2013-04-12 11:00,12,148.5,148.5,148,148,23
,2013-04-12 11:30,12,147.9,147.9,147.25,147.7,18
,2013-04-12 12:00,12,147.55,147.7,147,147,52
,2013-04-12 12:30,12,147.2,147.2,146.8,146.85,32
,2013-04-15 02:30,15,146.3,146.45,145.85,146.45,25
,2013-04-15 06:30,15,146.1,146.1,145.6,145.6,10
,2013-04-15 07:00,15,145,145,143.9,143.9,9
,2013-04-15 07:30,15,144.15,144.15,144.1,144.1,9
,2013-04-15 08:00,15,144.15,144.4,144.15,144.4,11
,2013-04-15 08:30,15,144.35,144.35,143.75,143.75,35
,2013-04-15 09:00,15,143.9,143.9,143.9,143.9,1
,2013-04-15 09:30,15,144,144,143.9,143.9,11
,2013-04-15 10:00,15,143.8,145.4,143.8,145.2,12
,2013-04-15 10:30,15,145.15,145.15,145.15,145.15,2
,2013-04-15 11:00,15,146.35,146.4,145.35,145.4,10
,2013-04-15 12:00,15,145.95,145.95,145.95,145.95,1
,2013-04-15 12:30,15,145.95,146.05,145.95,146.05,8
,2013-04-16 03:30,16,146.65,146.65,146.65,146.65,1
,2013-04-16 04:00,16,146.6,146.6,146.6,146.6,2
,2013-04-16 06:00,16,146.55,146.55,146.55,146.55,1
,2013-04-16 08:30,16,146.6,146.6,146.6,146.6,2
,2013-04-16 09:30,16,146,146,146,146,1
,2013-04-16 10:30,16,146.45,146.45,146.2,146.2,5
,2013-04-16 12:00,16,146.75,146.75,146.75,146.75,1
,2013-04-16 12:30,16,146.45,146.45,146.45,146.45,2
,2013-04-17 02:30,17,146.95,146.95,146.95,146.95,1
,2013-04-17 03:00,17,146.95,146.95,146.95,146.95,1
,2013-04-17 05:00,17,147.65,147.65,147.65,147.65,1
,2013-04-17 05:30,17,148.5,148.5,148.5,148.5,1
,2013-04-17 07:00,17,147.5,147.5,147.5,147.5,10
,2013-04-17 07:30,17,148.1,148.1,148.1,148.1,1
,2013-04-17 08:00,17,148.15,148.15,148.15,148.15,2
,2013-04-17 09:30,17,145.9,146.4,145.9,146.4,3
,2013-04-17 10:00,17,147.2,147.2,147.2,147.2,1
,2013-04-17 11:30,17,146.8,146.8,146.8,146.8,1
,2013-04-17 12:30,17,146.4,146.4,146.4,146.4,2
,2013-04-18 04:30,18,147.3,147.3,147.3,147.3,2
,2013-04-18 07:00,18,147.25,147.25,146.95,146.95,3
,2013-04-18 07:30,18,147.55,147.55,147.5,147.5,5
,2013-04-18 08:00,18,147.2,147.45,147.2,147.45,3
,2013-04-18 08:30,18,146.75,147.05,146.75,147,8
,2013-04-18 09:00,18,148.35,148.5,148.35,148.5,2
,2013-04-18 09:30,18,148.45,148.45,148.4,148.4,2
,2013-04-18 10:00,18,149.55,150,149.45,150,7
,2013-04-18 11:00,18,150,150,150,150,1
,2013-04-18 11:30,18,150.3,150.3,150.05,150.25,7
,2013-04-18 12:00,18,150.1,150.1,149.7,149.7,8
,2013-04-18 12:30,18,150.45,150.7,150.4,150.4,15
,2013-04-19 02:30,19,150.5,151.15,150.5,151.15,18
,2013-04-19 03:00,19,151.5,151.5,151.5,151.5,1
,2013-04-19 05:00,19,150.95,150.95,150.95,150.95,3
,2013-04-19 06:30,19,151.15,151.15,151.15,151.15,1
,2013-04-19 07:30,19,151.5,152.1,151.35,152.05,17
,2013-04-19 08:00,19,152.05,152.25,152.05,152.1,24
,2013-04-19 08:30,19,151.95,152.05,151.3,151.55,30
,2013-04-19 09:00,19,151.5,151.9,151.5,151.85,15
,2013-04-19 09:30,19,152.1,152.15,152.1,152.15,3
,2013-04-19 10:00,19,151.8,153.25,151.8,153.2,53
,2013-04-19 10:30,19,152.85,152.85,152.15,152.15,12
,2013-04-19 11:00,19,151.95,152.35,151.95,152.35,9
,2013-04-19 11:30,19,152.7,152.7,152.7,152.7,1
,2013-04-19 12:00,19,152.8,152.8,152.25,152.75,14
,2013-04-19 12:30,19,152.5,152.5,152,152,59
,2013-04-22 02:30,22,151.95,151.95,151.95,151.95,4
,2013-04-22 05:30,22,152,152,152,152,1
,2013-04-22 07:00,22,152.2,152.3,152.2,152.3,5
,2013-04-22 07:30,22,152.4,152.55,152.4,152.55,7
,2013-04-22 09:00,22,152.2,152.4,152.2,152.4,4
,2013-04-22 09:30,22,152.8,152.8,152.45,152.6,16
,2013-04-22 10:00,22,152.4,153.1,151.8,152.95,16
,2013-04-22 10:30,22,153.45,153.45,153.25,153.3,6
,2013-04-22 11:00,22,152.9,153,152.85,153,10
,2013-04-22 11:30,22,153.2,153.2,153.2,153.2,5
,2013-04-22 12:00,22,152.9,152.95,152.45,152.45,10
,2013-04-22 12:30,22,151.85,151.85,151.75,151.8,5
,2013-04-23 07:30,23,152.45,152.75,152.45,152.75,7
,2013-04-23 08:00,23,151.45,151.45,150.75,150.75,33
,2013-04-23 08:30,23,147.65,147.8,147.65,147.8,3
,2013-04-23 09:30,23,148,148,147.8,147.95,12
,2013-04-23 10:30,23,147.5,147.5,147.5,147.5,2
,2013-04-23 11:30,23,147.35,147.35,147.05,147.05,13
,2013-04-23 12:00,23,147.35,147.4,146.3,146.35,7
,2013-04-23 12:30,23,147.2,147.3,147,147.1,22
,2013-04-24 02:30,24,147.3,147.6,147.3,147.5,8
,2013-04-24 03:00,24,147.1,147.1,147.1,147.1,1
,2013-04-24 04:30,24,147.45,147.45,147.35,147.35,11
,2013-04-24 07:30,24,148.3,148.3,148.25,148.25,13
,2013-04-24 08:00,24,147.65,147.65,147.65,147.65,2
,2013-04-24 08:30,24,148,148.05,147.95,147.95,4
,2013-04-24 09:30,24,147.8,147.9,147.8,147.9,6
,2013-04-24 10:00,24,148.45,148.45,148.35,148.35,13
,2013-04-24 10:30,24,148.35,148.4,148.35,148.4,2
,2013-04-24 11:30,24,147.8,147.85,147.8,147.85,2
,2013-04-24 12:00,24,147.3,147.35,147.3,147.35,5
,2013-04-24 12:30,24,147.65,148.2,147.55,148.2,21
,2013-04-25 05:30,25,148.15,148.15,148.15,148.15,2
,2013-04-25 07:30,25,148.15,148.2,147.65,147.65,23
,2013-04-25 08:00,25,147.5,147.5,147.05,147.05,4
,2013-04-25 08:30,25,146.9,146.9,145.85,146.4,29
,2013-04-25 09:00,25,146.55,146.55,146.15,146.2,10
,2013-04-25 09:30,25,146.1,146.15,145.8,146.1,13
,2013-04-25 10:00,25,145.75,146,145.05,145.1,17
,2013-04-25 10:30,25,145.7,145.7,145.7,145.7,1
,2013-04-25 12:00,25,146.25,146.25,146.25,146.25,6
,2013-04-26 04:00,26,146.35,146.35,146.35,146.35,1
,2013-04-26 07:30,26,145.05,145.15,145.05,145.15,8
,2013-04-26 08:00,26,145.1,145.1,145.1,145.1,1
,2013-04-26 08:30,26,145,145.45,145,145.45,8
,2013-04-26 09:00,26,146.4,146.4,146.4,146.4,6
,2013-04-26 09:30,26,146.3,146.3,146.3,146.3,4
,2013-04-26 10:00,26,145.9,145.9,145.9,145.9,2
,2013-04-26 10:30,26,145.45,145.45,145.45,145.45,13
,2013-04-26 11:00,26,145.6,145.6,145.6,145.6,1
,2013-04-26 11:30,26,145,145,144.8,144.8,20
,2013-04-26 12:00,26,144.65,144.7,143.25,143.25,38
,2013-04-26 12:30,26,143,143,142.5,142.5,16
,2013-04-29 03:30,29,143.65,143.65,143.65,143.65,7
,2013-04-29 04:30,29,143.4,143.4,143.4,143.4,1
,2013-04-29 05:00,29,143.05,143.05,143.05,143.05,4
,2013-04-29 07:00,29,142.1,142.6,142,142.6,8
,2013-04-29 07:30,29,143,143,143,143,1
,2013-04-29 08:30,29,143.2,143.2,143.1,143.1,2
,2013-04-29 09:00,29,143.5,144.1,143.5,144,8
,2013-04-29 09:30,29,143.95,144,143.4,143.4,10
,2013-04-29 10:00,29,143.1,143.1,142.3,142.3,15
,2013-04-29 10:30,29,143.1,143.1,143,143.1,6
,2013-04-29 11:30,29,142.75,142.75,142.75,142.75,1
,2013-04-29 12:00,29,142.85,142.95,142.8,142.9,26
,2013-04-30 08:30,30,143.9,143.9,143.9,143.9,3
,2013-04-30 10:00,30,143.6,143.7,143.6,143.65,8
,2013-04-30 11:00,30,144.65,144.85,144.65,144.75,18
,2013-04-30 11:30,30,144.4,144.6,144,144.3,49
,2013-04-30 12:00,30,144.25,144.5,143.6,144.5,46
,2013-04-30 12:30,30,144.35,144.6,144.35,144.55,6
,2013-05-01 07:00,1,144,144,143.55,143.55,7
,2013-05-01 08:00,1,142.35,142.35,142.35,142.35,1
,2013-05-01 09:00,1,142.75,142.75,142.75,142.75,2
,2013-05-01 09:30,1,142.4,142.85,142.4,142.85,6
,2013-05-01 10:00,1,142.35,142.85,142.3,142.85,4
,2013-05-01 10:30,1,142.95,143.3,142.95,143.3,18
,2013-05-01 11:30,1,143.5,143.5,143.45,143.45,3
,2013-05-01 12:00,1,143.25,143.25,143.25,143.25,1
,2013-05-01 12:30,1,144,144,144,144,1
,2013-05-02 03:00,2,144.35,144.4,144.35,144.4,3
,2013-05-02 07:30,2,145.55,145.65,145.55,145.65,3
,2013-05-02 08:00,2,147,147,147,147,10
,2013-05-02 08:30,2,147.45,147.45,147.05,147.15,7
,2013-05-02 09:00,2,148.3,148.3,148.3,148.3,12
,2013-05-02 09:30,2,148.2,148.65,148.2,148.2,7
,2013-05-02 10:00,2,148.4,148.4,147.55,147.55,9
,2013-05-02 10:30,2,148.25,148.25,148.25,148.25,1
,2013-05-02 11:00,2,148.5,148.5,148.5,148.5,1
,2013-05-02 11:30,2,148.3,148.55,148.3,148.55,4
,2013-05-02 12:00,2,148.95,148.95,147.85,147.85,13
,2013-05-02 12:30,2,147.9,147.95,147.1,147.1,21
,2013-05-03 06:30,3,147.45,147.45,147.45,147.45,1
,2013-05-03 07:30,3,147.45,148.3,147.45,148.3,16
,2013-05-03 08:30,3,148.85,150,148.85,149.25,12
,2013-05-03 09:00,3,149.65,149.65,148.85,148.85,7
,2013-05-03 09:30,3,149.05,149.7,149.05,149.7,25
,2013-05-03 10:00,3,149.3,149.95,149.3,149.9,8
,2013-05-03 10:30,3,149.75,149.85,149.7,149.85,5
,2013-05-03 11:30,3,149.9,149.95,149.9,149.95,13
,2013-05-03 12:00,3,149.25,149.7,149.25,149.5,8
,2013-05-03 12:30,3,149.5,149.5,148.95,148.95,5
,2013-05-06 07:00,6,148.25,148.25,148.1,148.1,5
,2013-05-06 07:30,6,149.05,149.2,149.05,149.2,6
,2013-05-06 08:00,6,149.75,149.75,149.75,149.75,2
,2013-05-06 08:30,6,149.5,149.9,149.5,149.9,10
,2013-05-06 09:00,6,149.8,149.85,148.85,149,16
,2013-05-06 09:30,6,149.3,149.8,149.25,149.8,6
,2013-05-06 10:00,6,150.05,150.3,149.9,150.2,15
,2013-05-06 10:30,6,150.3,150.3,150.3,150.3,3
,2013-05-06 11:00,6,150.2,150.2,150.2,150.2,2
,2013-05-06 11:30,6,150.2,150.35,150.2,150.25,16
,2013-05-06 12:00,6,150.2,150.3,150.2,150.3,9
,2013-05-06 12:30,6,150.65,150.85,150.5,150.5,7
,2013-05-07 02:30,7,150.1,150.1,150.1,150.1,1
,2013-05-07 09:00,7,150.8,150.8,150.55,150.55,11
,2013-05-07 09:30,7,150.9,151,150.9,151,6
,2013-05-07 10:00,7,151,151,151,151,4
,2013-05-07 10:30,7,151.1,151.3,151,151,12
,2013-05-07 11:00,7,150.55,150.55,150.55,150.55,1
,2013-05-08 03:00,8,151,151,151,151,1
,2013-05-08 06:30,8,150.9,150.95,150.8,150.95,15
,2013-05-08 07:00,8,151.3,151.3,151.3,151.3,1
,2013-05-08 07:30,8,151,151.8,151,151.8,20
,2013-05-08 08:00,8,152,152.35,152,152.35,24
,2013-05-08 08:30,8,152.5,152.65,151.95,151.95,7
,2013-05-08 09:00,8,151.7,151.8,151.7,151.75,4
,2013-05-08 09:30,8,151.65,151.65,151.65,151.65,2
,2013-05-08 10:00,8,151.6,151.65,151.45,151.65,9
,2013-05-08 10:30,8,151.95,151.95,151.75,151.75,22
,2013-05-08 11:30,8,152.1,152.25,152.05,152.25,15
,2013-05-08 12:00,8,152.3,152.95,152.3,152.95,13
,2013-05-08 12:30,8,152.8,152.8,152.35,152.35,35
,2013-05-09 03:00,9,152.15,152.15,152.15,152.15,3
,2013-05-09 03:30,9,152,152,152,152,9
,2013-05-09 04:00,9,152.15,152.15,152.1,152.1,6
,2013-05-09 05:00,9,152.3,152.3,152.25,152.25,4
,2013-05-09 07:00,9,152.9,153.75,152.75,153.6,35
,2013-05-09 07:30,9,153.95,154.8,153.5,154.8,43
,2013-05-09 08:00,9,154.85,155.15,154.45,155.15,17
,2013-05-09 08:30,9,155.25,155.35,154.9,154.9,12
,2013-05-09 09:00,9,155.15,155.7,154.9,155.7,28
,2013-05-09 09:30,9,156,156.8,155.5,155.9,48
,2013-05-09 10:00,9,156.25,156.35,156.2,156.35,7
,2013-05-09 10:30,9,156.5,156.6,156.4,156.4,15
,2013-05-09 11:00,9,156.65,157.05,156.65,156.95,43
,2013-05-09 11:30,9,156.45,156.45,156.2,156.2,16
,2013-05-09 12:00,9,156.1,156.6,155.85,156.15,10
,2013-05-09 12:30,9,155.85,155.9,155.85,155.9,2
,2013-05-10 03:00,10,155.75,155.75,155.7,155.7,2
,2013-05-10 03:30,10,155.8,155.8,155.8,155.8,1
,2013-05-10 04:00,10,155.9,155.9,155.9,155.9,5
,2013-05-10 05:00,10,156.35,156.35,156.35,156.35,1
,2013-05-10 06:00,10,156.6,156.6,156.2,156.3,31
,2013-05-10 06:30,10,156.2,156.2,156.2,156.2,1
,2013-05-10 07:00,10,156.4,157.1,156.15,156.9,43
,2013-05-10 07:30,10,157.15,157.2,156.65,156.75,58
,2013-05-10 08:00,10,156.85,156.95,156.8,156.8,12
,2013-05-10 08:30,10,156,156.3,155.75,155.8,89
,2013-05-10 09:00,10,155.8,155.8,153.95,154.05,31
,2013-05-10 09:30,10,153.8,153.8,153.8,153.8,1
,2013-05-10 10:00,10,153.3,153.4,153.2,153.4,3
,2013-05-10 10:30,10,153.55,153.55,153.55,153.55,1
,2013-05-10 11:00,10,153.4,153.4,153.4,153.4,1
,2013-05-10 11:30,10,154,154.45,154,154.45,13
,2013-05-10 12:00,10,153,153.15,153,153.1,30
,2013-05-10 12:30,10,153,153,152.8,152.8,5
,2013-05-13 04:00,13,152.2,152.2,152.2,152.2,1
,2013-05-13 04:30,13,152.1,152.1,152.1,152.1,1
,2013-05-13 06:30,13,153.3,153.3,153.3,153.3,2
,2013-05-13 07:00,13,154,154,154,154,2
,2013-05-13 07:30,13,154.05,154.3,154.05,154.3,8
,2013-05-13 09:00,13,153.8,153.8,153.5,153.5,14
,2013-05-13 09:30,13,153.5,153.55,153.5,153.55,41
,2013-05-13 10:00,13,154.35,154.35,154.25,154.35,6
,2013-05-13 10:30,13,154.2,154.2,154.1,154.1,8
,2013-05-13 11:30,13,154,154,154,154,1
,2013-05-13 12:00,13,153.85,154.25,153.85,154.25,7
,2013-05-13 12:30,13,154.6,154.6,154.6,154.6,1
,2013-05-14 06:00,14,154.65,154.65,154.65,154.65,3
,2013-05-14 07:00,14,154.25,154.25,154.25,154.25,1
,2013-05-14 07:30,14,153.7,154.5,153.7,154.45,7
,2013-05-14 08:00,14,154.45,154.5,154.4,154.4,6
,2013-05-14 08:30,14,154.9,154.9,154.5,154.5,41
,2013-05-14 09:30,14,153.1,153.25,153.1,153.25,4
,2013-05-14 10:00,14,153.25,153.4,153.25,153.4,2
,2013-05-14 10:30,14,153.25,153.25,153.25,153.25,1
,2013-05-14 11:00,14,153.3,153.3,153.3,153.3,7
,2013-05-14 11:30,14,153.4,153.4,153.4,153.4,1
,2013-05-14 12:00,14,152.5,152.6,152.5,152.6,4
,2013-05-15 03:00,15,152.35,152.35,152.35,152.35,1
,2013-05-15 03:30,15,152.25,152.3,152.25,152.3,2
,2013-05-15 08:00,15,152.85,152.85,152.85,152.85,2
,2013-05-15 09:00,15,152.6,153.55,152.6,153.55,19
,2013-05-15 09:30,15,153.85,153.9,153.75,153.75,4
,2013-05-15 12:00,15,149.5,149.5,148.85,149.05,8
,2013-05-15 12:30,15,148.9,149,148.8,149,14
,2013-05-16 02:30,16,149.3,149.75,148.9,149.75,23
,2013-05-16 03:00,16,149.9,149.9,149.9,149.9,15
,2013-05-16 03:30,16,149.75,149.75,149.75,149.75,20
,2013-05-16 05:00,16,149.75,149.9,149.75,149.85,3
,2013-05-16 05:30,16,149.85,149.85,149.25,149.25,35
,2013-05-16 06:30,16,149.35,149.35,149.35,149.35,6
,2013-05-16 08:00,16,148.4,148.4,148.4,148.4,1
,2013-05-16 08:30,16,147.7,148,147.7,148,10
,2013-05-16 09:30,16,147.85,147.85,147.65,147.65,7
,2013-05-16 10:00,16,147.9,147.9,147.9,147.9,3
,2013-05-16 10:30,16,147.8,148.05,147.6,148.05,9
,2013-05-16 11:00,16,148.45,148.45,148.45,148.45,12
,2013-05-16 11:30,16,148.35,148.35,148.35,148.35,1
,2013-05-16 12:00,16,147.95,148.55,147.95,148.55,15
,2013-05-17 07:00,17,149.4,149.45,149.1,149.1,15
,2013-05-17 07:30,17,148.55,148.55,148.55,148.55,5
,2013-05-17 08:00,17,147.65,147.65,147.65,147.65,2
,2013-05-17 09:00,17,147.05,147.05,147,147,2
,2013-05-17 10:00,17,146.75,146.75,146.4,146.55,26
,2013-05-17 10:30,17,146.9,146.9,146.9,146.9,10
,2013-05-17 12:00,17,146.45,146.45,145.6,145.6,14
,2013-05-17 12:30,17,145.8,145.85,145.8,145.85,4
,2013-05-20 02:30,20,146,146,145.35,145.45,13
,2013-05-20 03:00,20,145.25,145.25,145.25,145.25,4
,2013-05-20 03:30,20,145.25,145.25,145.25,145.25,6
,2013-05-20 04:00,20,145,145.15,145,145.15,2
,2013-05-20 05:00,20,145,145,145,145,7
,2013-05-20 05:30,20,145,145,145,145,2
,2013-05-20 06:00,20,145,145,145,145,2
,2013-05-20 08:00,20,144.9,144.9,144.15,144.15,23
,2013-05-20 09:00,20,144.1,144.1,143,143,25
,2013-05-20 09:30,20,143,143.6,143,143.45,19
,2013-05-20 10:00,20,144.3,144.35,144.3,144.35,2
,2013-05-20 10:30,20,143.8,143.8,143.8,143.8,4
,2013-05-20 11:00,20,143.5,143.5,143.5,143.5,2
,2013-05-20 12:00,20,144,144.05,144,144.05,3
,2013-05-21 02:30,21,144.65,144.65,144.3,144.3,8
,2013-05-21 03:30,21,144.4,144.4,144.4,144.4,3
,2013-05-21 04:00,21,144.3,144.3,144.3,144.3,3
,2013-05-21 05:30,21,144.3,144.3,144.15,144.15,15
,2013-05-21 06:00,21,144.05,144.05,144,144,10
,2013-05-21 06:30,21,144,144,144,144,5
,2013-05-21 07:00,21,144,144,143.7,143.7,23
,2013-05-21 07:30,21,143.25,143.25,143.05,143.25,18
,2013-05-21 08:00,21,143.15,143.15,142.5,142.5,22
,2013-05-21 08:30,21,143.4,143.4,142.75,142.75,7
,2013-05-21 09:00,21,142.5,142.6,142.25,142.25,29
,2013-05-21 09:30,21,142.2,142.2,142.2,142.2,1
,2013-05-21 10:00,21,142.05,142.05,141.4,141.5,89
,2013-05-21 10:30,21,141.8,141.8,141.5,141.5,15
,2013-05-21 11:00,21,141.55,141.6,141.45,141.6,13
,2013-05-21 11:30,21,142.15,142.15,142.15,142.15,1
,2013-05-21 12:00,21,142.5,142.5,142.15,142.15,8
,2013-05-22 02:30,22,143,143,142.35,142.35,103
,2013-05-22 03:00,22,142.25,142.25,142.15,142.15,2
,2013-05-22 03:30,22,142,142,142,142,2
,2013-05-22 05:00,22,141.5,141.5,141.5,141.5,1
,2013-05-22 06:00,22,141.25,141.25,141,141,30
,2013-05-22 07:00,22,140.55,140.55,140.45,140.45,7
,2013-05-22 07:30,22,140.25,140.45,140.1,140.45,4
,2013-05-22 08:00,22,140.3,140.3,139.85,139.85,7
,2013-05-22 08:30,22,139.65,139.65,139.2,139.65,26
,2013-05-22 09:00,22,139.8,140,139.7,139.8,16
,2013-05-22 09:30,22,139.65,139.65,139.5,139.55,20
,2013-05-22 10:00,22,139.45,139.55,139.25,139.25,13
,2013-05-22 10:30,22,139.3,139.8,139.3,139.75,18
,2013-05-22 11:00,22,140.05,140.05,139.6,139.6,15
,2013-05-22 11:30,22,139.05,139.25,138.5,138.6,26
,2013-05-22 12:00,22,138.05,138.05,137.7,137.9,5
,2013-05-22 12:30,22,137.8,137.95,137.8,137.95,20
,2013-05-23 02:30,23,138,138,137.9,137.9,8
,2013-05-23 03:00,23,137.8,137.8,137.8,137.8,11
,2013-05-23 03:30,23,137.7,137.8,137.5,137.5,16
,2013-05-23 04:00,23,137.55,137.55,137.55,137.55,22
,2013-05-23 04:30,23,137.5,137.5,137.5,137.5,20
,2013-05-23 05:00,23,137.5,137.5,137.5,137.5,1
,2013-05-23 07:00,23,137.5,138.65,137.5,138.65,8
,2013-05-23 07:30,23,138.7,138.7,137.9,137.9,152
,2013-05-23 08:00,23,138.4,138.4,138,138.1,12
,2013-05-23 08:30,23,138.1,138.1,137.8,137.8,6
,2013-05-23 09:00,23,137.6,137.65,137.6,137.65,8
,2013-05-23 09:30,23,138.3,138.7,138.3,138.7,6
,2013-05-23 10:00,23,138.75,138.75,138.75,138.75,1
,2013-05-23 10:30,23,138.65,138.7,138.65,138.7,5
,2013-05-23 11:00,23,138.7,138.7,138.4,138.4,6
,2013-05-23 11:30,23,138.7,138.95,138.7,138.95,10
,2013-05-23 12:00,23,139,139.45,138.8,139.45,7
,2013-05-23 12:30,23,140.5,140.85,140.3,140.3,25
,2013-05-24 02:30,24,139.75,139.75,139.75,139.75,5
,2013-05-24 04:00,24,139.6,139.6,139.6,139.6,5
,2013-05-24 04:30,24,139.4,139.4,139.4,139.4,2
,2013-05-24 06:00,24,139.05,139.05,139.05,139.05,2
,2013-05-24 07:30,24,138.4,138.55,138.4,138.55,10
,2013-05-24 08:00,24,138.45,138.55,137.9,137.9,4
,2013-05-24 08:30,24,137.9,138.1,137.7,137.75,18
,2013-05-24 09:00,24,137.65,137.65,136.5,136.6,56
,2013-05-24 09:30,24,136.4,138,136.4,137.75,12
,2013-05-24 10:00,24,137.75,138.05,137.75,138.05,4
,2013-05-24 10:30,24,137.95,138.25,137.95,138.25,15
,2013-05-24 11:00,24,138.05,138.25,138.05,138.15,16
,2013-05-24 12:30,24,136.35,136.35,136.35,136.35,1
,2013-05-28 02:30,28,137.4,137.4,137.4,137.4,1
,2013-05-28 04:00,28,136.85,136.95,136.85,136.9,66
,2013-05-28 05:30,28,136.95,136.95,136.95,136.95,1
,2013-05-28 07:00,28,137,137,135.75,136,32
,2013-05-28 07:30,28,136.55,136.55,136.4,136.55,12
,2013-05-28 08:00,28,136.4,136.45,136.05,136.05,3
,2013-05-28 08:30,28,136,136.15,135.8,136,67
,2013-05-28 09:00,28,136.1,136.15,136,136.05,12
,2013-05-28 09:30,28,135.55,135.6,135.5,135.6,7
,2013-05-28 10:00,28,135.5,135.6,135.2,135.3,52
,2013-05-28 10:30,28,135.35,135.65,135.15,135.45,36
,2013-05-28 11:00,28,135.45,135.45,135.4,135.4,4
,2013-05-28 11:30,28,135.75,135.9,135.55,135.9,6
,2013-05-28 12:00,28,135.55,135.55,135.55,135.55,1
,2013-05-28 12:30,28,135.7,135.7,135.7,135.7,1
,2013-05-29 02:30,29,137.15,137.15,135.35,135.35,15
,2013-05-29 03:00,29,135.2,135.2,135.2,135.2,22
,2013-05-29 03:30,29,135.2,135.2,135.2,135.2,4
,2013-05-29 04:00,29,135.05,135.05,135.05,135.05,2
,2013-05-29 04:30,29,135,135,135,135,11
,2013-05-29 05:00,29,135,135,134.95,134.95,22
,2013-05-29 05:30,29,135,135,135,135,2
,2013-05-29 06:00,29,136,136,136,136,5
,2013-05-29 07:30,29,135.3,135.35,134.85,134.85,8
,2013-05-29 08:00,29,134.6,134.65,134.6,134.65,11
,2013-05-29 08:30,29,134.9,134.9,134.9,134.9,1
,2013-05-29 09:30,29,135.05,135.1,134.95,135.05,9
,2013-05-29 10:30,29,135.95,135.95,135.95,135.95,1
,2013-05-29 11:00,29,135.9,135.9,135.9,135.9,1
,2013-05-29 11:30,29,136.05,136.15,135.95,136.1,16
,2013-05-29 12:00,29,136.3,136.3,136.2,136.25,8
,2013-05-29 12:30,29,136.35,136.55,136.35,136.55,3
,2013-05-30 02:30,30,136.25,136.65,136.25,136.65,6
,2013-05-30 03:30,30,136.25,136.25,136.25,136.25,18
,2013-05-30 05:00,30,136.05,136.05,136,136,10
,2013-05-30 05:30,30,136,136,136,136,5
,2013-05-30 06:00,30,136,136,136,136,17
,2013-05-30 06:30,30,135.5,135.5,135.5,135.5,5
,2013-05-30 07:00,30,135.8,135.8,135.8,135.8,1
,2013-05-30 07:30,30,135,135,134.5,134.5,89
,2013-05-30 08:00,30,134.65,134.65,134.25,134.25,15
,2013-05-30 08:30,30,134.55,134.55,134.45,134.55,20
,2013-05-30 09:00,30,134.45,134.5,134.4,134.5,34
,2013-05-30 09:30,30,134.7,134.95,134.7,134.95,8
,2013-05-30 11:00,30,134.8,134.8,134.75,134.75,2
,2013-05-30 11:30,30,135.15,135.15,135,135.1,7
,2013-05-30 12:00,30,134.65,134.8,134.6,134.75,14
,2013-05-30 12:30,30,134.9,134.9,134.9,134.9,2
,2013-05-31 02:30,31,135.1,135.1,135.1,135.1,6
,2013-05-31 04:00,31,135.25,135.25,135.2,135.2,4
,2013-05-31 05:00,31,135.65,135.65,135.65,135.65,3
,2013-05-31 05:30,31,135.65,135.65,135.65,135.65,7
,2013-05-31 06:30,31,135.65,135.65,135.5,135.5,15
,2013-05-31 07:00,31,135.5,136.1,135.5,136.1,7
,2013-05-31 07:30,31,136,136,136,136,2
,2013-05-31 08:00,31,135.25,135.35,135.25,135.3,28
,2013-05-31 08:30,31,135.15,135.15,134.75,134.75,8
,2013-05-31 09:00,31,134.85,134.85,134.5,134.5,12
,2013-05-31 09:30,31,135,135,134,134,57
,2013-05-31 10:00,31,134.3,134.4,134.3,134.3,44
,2013-05-31 11:00,31,134.85,134.85,134.85,134.85,1
,2013-05-31 11:30,31,135.1,135.1,135.1,135.1,2
,2013-05-31 12:00,31,135.5,135.75,135.5,135.7,25
,2013-05-31 12:30,31,135.95,135.95,135.95,135.95,3
,2013-06-03 03:30,3,135.8,135.8,135.8,135.8,1
,2013-06-03 05:00,3,135.4,135.45,135.4,135.45,5
,2013-06-03 07:00,3,135.45,135.45,134.9,134.9,10
,2013-06-03 08:00,3,137.15,137.5,137.15,137.25,16
,2013-06-03 08:30,3,137.35,137.35,137.3,137.3,8
,2013-06-03 09:00,3,136.85,136.85,136.6,136.6,5
,2013-06-03 09:30,3,136.65,136.75,136.65,136.75,2
,2013-06-03 10:00,3,136.7,136.7,136.7,136.7,6
,2013-06-03 11:00,3,136.8,136.8,136.8,136.8,2
,2013-06-03 12:00,3,137.75,137.75,137.75,137.75,2
,2013-06-03 12:30,3,137.8,137.8,137.75,137.75,5
,2013-06-04 02:30,4,137.8,137.85,137.8,137.85,10
,2013-06-04 04:30,4,137.25,137.25,136.95,136.95,25
,2013-06-04 06:00,4,137.2,137.2,137.2,137.2,3
,2013-06-04 07:00,4,137.3,137.3,136.9,137.1,31
,2013-06-04 07:30,4,137.05,137.4,137.05,137.4,27
,2013-06-04 08:00,4,137.5,137.75,137.5,137.65,29
,2013-06-04 09:00,4,137.5,137.5,137.5,137.5,1
,2013-06-04 09:30,4,137.4,137.4,136.45,136.45,19
,2013-06-04 10:00,4,136.4,136.4,136.15,136.25,6
,2013-06-04 10:30,4,136.65,136.65,136.65,136.65,1
,2013-06-04 11:00,4,136.65,136.65,136.6,136.65,14
,2013-06-04 11:30,4,136.6,136.6,136,136.1,13
,2013-06-04 12:00,4,136.35,136.55,136.35,136.55,6
,2013-06-04 12:30,4,136.3,136.4,136.3,136.4,8
,2013-06-05 02:30,5,136.65,136.7,136.65,136.7,3
,2013-06-05 03:00,5,137.25,137.25,137.25,137.25,2
,2013-06-05 03:30,5,137.2,137.25,137.2,137.25,2
,2013-06-05 05:00,5,137.4,137.4,137.4,137.4,1
,2013-06-05 05:30,5,136.9,136.9,136.9,136.9,10
,2013-06-05 06:30,5,137.3,137.35,137.25,137.25,7
,2013-06-05 07:00,5,137.25,137.55,137.25,137.55,4
,2013-06-05 07:30,5,137.45,137.45,136.8,136.8,32
,2013-06-05 08:00,5,136.65,137.15,136.65,137.15,7
,2013-06-05 08:30,5,137.1,137.3,136.95,136.95,16
,2013-06-05 09:30,5,137.6,138.2,135.7,136.4,35
,2013-06-05 10:00,5,135.6,135.6,134.95,134.95,17
,2013-06-05 10:30,5,135.2,135.7,135.1,135.6,35
,2013-06-05 11:00,5,135.45,135.55,135.45,135.55,7
,2013-06-05 12:00,5,135.65,135.7,135.65,135.7,3
,2013-06-05 12:30,5,136.35,136.5,136.35,136.5,13
,2013-06-06 03:00,6,136.3,136.3,136.3,136.3,1
,2013-06-06 03:30,6,136.05,136.05,136.05,136.05,8
,2013-06-06 04:00,6,136.8,136.8,136.8,136.8,4
,2013-06-06 07:00,6,136.2,136.2,136.2,136.2,3
,2013-06-06 08:00,6,136.55,136.55,136.55,136.55,8
,2013-06-06 09:00,6,137.25,137.25,137.05,137.15,9
,2013-06-06 09:30,6,137.2,137.2,136.7,136.75,8
,2013-06-06 10:00,6,136.8,136.85,136.8,136.85,3
,2013-06-06 10:30,6,136.6,136.65,136.6,136.65,6
,2013-06-06 11:00,6,137.1,137.3,137.1,137.3,2
,2013-06-06 11:30,6,137.1,137.1,137.1,137.1,4
,2013-06-06 12:00,6,137.4,137.5,137.35,137.45,10
,2013-06-06 12:30,6,138.25,138.5,138.25,138.5,148
,2013-06-07 02:30,7,138.15,138.15,138.15,138.15,1
,2013-06-07 03:30,7,137.5,137.5,137.4,137.4,2
,2013-06-07 05:30,7,137.75,137.75,137.5,137.5,9
,2013-06-07 07:30,7,136.65,136.65,135.5,136.2,25
,2013-06-07 08:00,7,135.85,136.1,135.85,136.1,16
,2013-06-07 08:30,7,135.95,136.45,135.9,136.3,73
,2013-06-07 09:00,7,136.65,136.65,136.6,136.6,2
,2013-06-07 09:30,7,136.95,136.95,136.5,136.7,7
,2013-06-07 10:00,7,135.95,136.35,135.95,136.35,13
,2013-06-07 10:30,7,135.95,135.95,135.95,135.95,7
,2013-06-07 11:00,7,135.95,135.95,135.6,135.7,41
,2013-06-07 11:30,7,135.9,135.9,135.9,135.9,3
,2013-06-07 12:00,7,135.8,135.8,135.8,135.8,4
,2013-06-07 12:30,7,135.5,135.5,135.5,135.5,10
,2013-06-10 02:30,10,136.2,136.2,134.8,134.8,13
,2013-06-10 04:30,10,135.1,135.15,135.1,135.15,3
,2013-06-10 05:00,10,135.5,135.5,135.5,135.5,1
,2013-06-10 06:00,10,135.3,135.65,135.3,135.65,8
,2013-06-10 06:30,10,135.55,135.75,135.35,135.75,10
,2013-06-10 07:00,10,135.8,135.85,135.7,135.8,20
,2013-06-10 07:30,10,135.35,135.8,135.35,135.75,8
,2013-06-10 08:00,10,137.25,137.25,137.25,137.25,3
,2013-06-10 08:30,10,137.35,137.35,136.55,136.8,6
,2013-06-10 09:00,10,137.1,137.1,137.1,137.1,8
,2013-06-10 09:30,10,137.25,137.25,137.2,137.2,11
,2013-06-10 10:00,10,137.4,137.4,137.35,137.35,10
,2013-06-10 10:30,10,137.15,137.35,137.05,137.35,38
,2013-06-10 11:00,10,137.15,137.25,137,137.2,28
,2013-06-10 11:30,10,137.55,137.7,137.55,137.7,6
,2013-06-10 12:00,10,137.1,137.75,137.1,137.5,13
,2013-06-10 12:30,10,137.7,137.7,137.7,137.7,1
,2013-06-11 02:30,11,137.8,137.8,137.4,137.4,2
,2013-06-11 03:00,11,137.6,137.6,137.6,137.6,1
,2013-06-11 03:30,11,137.45,137.45,137.4,137.4,2
,2013-06-11 05:30,11,136.65,136.65,136.65,136.65,1
,2013-06-11 06:00,11,136.3,136.35,136.3,136.35,2
,2013-06-11 07:30,11,136.35,136.35,135.3,135.35,11
,2013-06-11 08:00,11,135.3,135.55,135.3,135.55,9
,2013-06-11 08:30,11,135.5,135.85,135.5,135.5,22
,2013-06-11 09:00,11,135.7,135.7,135.3,135.3,21
,2013-06-11 09:30,11,135.25,135.25,135.05,135.05,9
,2013-06-11 12:00,11,134.75,136.4,134.75,136.4,32
,2013-06-11 12:30,11,136,136.05,135.8,135.9,16
,2013-06-12 02:30,12,135.85,136.45,135.85,136.45,2
,2013-06-12 03:30,12,135.25,135.25,135.25,135.25,1
,2013-06-12 04:00,12,135.55,135.55,135.55,135.55,1
,2013-06-12 07:00,12,136.05,136.1,136.05,136.1,4
,2013-06-12 07:30,12,135.8,135.8,135.8,135.8,2
,2013-06-12 08:00,12,135.7,135.7,134.75,134.75,43
,2013-06-12 08:30,12,134.5,134.7,134.5,134.6,21
,2013-06-12 09:00,12,134.8,135.05,134.75,135,18
,2013-06-12 09:30,12,135,135,134.8,134.8,9
,2013-06-12 10:00,12,134.35,134.35,132.5,133.2,195
,2013-06-12 10:30,12,132.95,132.95,132.85,132.95,5
,2013-06-12 11:00,12,132.65,133.1,132.65,133,10
,2013-06-12 11:30,12,132.9,132.9,132.05,132.05,9
,2013-06-12 12:00,12,132,132,131,131.05,71
,2013-06-12 12:30,12,131,131,129.7,130.3,80
,2013-06-13 02:30,13,131,131.15,130.85,131.15,33
,2013-06-13 03:00,13,131,131.05,131,131.05,2
,2013-06-13 04:00,13,130.95,130.95,130.95,130.95,2
,2013-06-13 04:30,13,130.95,130.95,130.95,130.95,2
,2013-06-13 05:30,13,130.95,130.95,130.95,130.95,1
,2013-06-13 06:00,13,131.05,131.05,130.95,130.95,12
,2013-06-13 06:30,13,131.15,131.15,131.15,131.15,1
,2013-06-13 07:00,13,131.4,131.4,129.9,129.9,34
,2013-06-13 07:30,13,131.15,131.15,131.15,131.15,1
,2013-06-13 08:00,13,131.65,131.85,131.25,131.25,4
,2013-06-13 08:30,13,131.2,131.2,131,131,2
,2013-06-13 09:00,13,131.25,131.6,131.25,131.6,7
,2013-06-13 09:30,13,131.7,132,131.2,131.9,25
,2013-06-13 10:00,13,131.95,131.95,131.55,131.8,6
,2013-06-13 10:30,13,131.8,132.35,131.8,132.15,7
,2013-06-13 11:00,13,132.15,132.15,132.1,132.1,5
,2013-06-13 12:00,13,132.25,132.35,132,132,18
,2013-06-13 12:30,13,132.15,132.25,132.15,132.25,7
,2013-06-14 02:30,14,132.4,132.4,132,132,3
,2013-06-14 03:00,14,131.75,131.75,131.5,131.5,2
,2013-06-14 03:30,14,131.45,131.45,131.4,131.4,2
,2013-06-14 04:00,14,132.4,132.4,132.3,132.3,6
,2013-06-14 04:30,14,132.35,132.35,132.35,132.35,2
,2013-06-14 05:00,14,132.7,132.7,132.7,132.7,2
,2013-06-14 07:30,14,132.4,132.45,132.4,132.45,2
,2013-06-14 08:00,14,132.7,132.7,131.65,131.65,42
,2013-06-14 08:30,14,131.8,132.05,131.8,132.05,16
,2013-06-14 09:00,14,131.75,131.95,131.75,131.95,2
,2013-06-14 09:30,14,131.5,131.5,130.7,131,54
,2013-06-14 10:00,14,131,131.05,130.65,130.85,19
,2013-06-14 10:30,14,130.7,130.95,130.5,130.95,11
,2013-06-14 11:00,14,131,131.4,130.85,130.85,22
,2013-06-14 11:30,14,130.9,130.9,130.45,130.65,9
,2013-06-14 12:00,14,130.3,130.9,130.3,130.5,40
,2013-06-14 12:30,14,130.75,130.75,130.6,130.6,6
,2013-06-17 02:30,17,130.35,130.5,130.35,130.5,3
,2013-06-17 03:30,17,131.1,131.1,131.1,131.1,1
,2013-06-17 04:00,17,131.05,131.1,131.05,131.1,17
,2013-06-17 04:30,17,131.4,131.4,131.4,131.4,1
,2013-06-17 05:30,17,131.35,131.35,131.35,131.35,1
,2013-06-17 06:00,17,131,131,131,131,1
,2013-06-17 06:30,17,131,131,131,131,1
,2013-06-17 07:00,17,130.6,130.6,130.6,130.6,1
,2013-06-17 07:30,17,130.1,130.95,130.1,130.75,14
,2013-06-17 08:00,17,130.8,130.85,130.8,130.8,5
,2013-06-17 08:30,17,131.1,131.9,131.1,131.9,8
,2013-06-17 09:00,17,131.85,131.85,131.3,131.65,12
,2013-06-17 09:30,17,131.65,131.65,131.1,131.15,10
,2013-06-17 10:00,17,131.4,131.4,130.9,130.9,5
,2013-06-17 10:30,17,130.95,130.95,130.55,130.85,13
,2013-06-17 11:00,17,130.55,130.6,130.4,130.5,9
,2013-06-17 11:30,17,130.55,130.55,130.4,130.4,23
,2013-06-17 12:00,17,130.1,130.1,129.5,129.55,42
,2013-06-17 12:30,17,129.5,129.7,129.35,129.35,9
,2013-06-18 02:30,18,129.25,129.65,129.25,129.65,2
,2013-06-18 03:30,18,129.45,129.45,129.2,129.2,4
,2013-06-18 06:00,18,129.5,129.5,129.5,129.5,1
,2013-06-18 06:30,18,129.45,129.45,129,129,25
,2013-06-18 07:00,18,128.8,128.95,128.8,128.95,12
,2013-06-18 08:00,18,129.8,129.95,129.8,129.9,12
,2013-06-18 08:30,18,130.05,130.3,130.05,130.3,10
,2013-06-18 09:00,18,130.65,130.65,130.6,130.6,2
,2013-06-18 09:30,18,130.75,130.9,130.15,130.15,7
,2013-06-18 12:00,18,130.35,130.35,130.35,130.35,1
,2013-06-18 12:30,18,130.2,130.2,130.15,130.15,2
,2013-06-19 02:30,19,130.25,130.25,130.1,130.2,9
,2013-06-19 03:30,19,129.95,129.95,129.95,129.95,1
,2013-06-19 05:30,19,130.45,130.6,130.45,130.6,10
,2013-06-19 07:00,19,130.4,130.5,130.4,130.5,7
,2013-06-19 07:30,19,130.2,130.45,130.2,130.45,3
,2013-06-19 08:00,19,130.05,130.25,130,130.2,11
,2013-06-19 08:30,19,130.25,130.7,130.15,130.7,22
,2013-06-19 09:00,19,130.75,131.25,130.75,131.15,30
,2013-06-19 09:30,19,130.7,131.15,130.7,131.15,4
,2013-06-19 10:00,19,131,131.55,130.95,131.45,47
,2013-06-19 10:30,19,131.4,131.55,131.2,131.3,30
,2013-06-19 11:00,19,131.1,131.15,131.05,131.15,3
,2013-06-19 11:30,19,130.95,130.95,130.9,130.9,2
,2013-06-19 12:00,19,130.5,130.9,130.5,130.75,18
,2013-06-19 12:30,19,130.5,130.7,130.5,130.6,9
,2013-06-20 02:30,20,129.9,129.9,128.85,129.3,16
,2013-06-20 03:00,20,129.2,129.2,129.1,129.15,6
,2013-06-20 03:30,20,129.25,129.25,129.25,129.25,1
,2013-06-20 04:30,20,129.2,129.2,129.1,129.1,26
,2013-06-20 05:00,20,129.2,129.3,129.2,129.3,6
,2013-06-20 05:30,20,129.65,129.65,129.65,129.65,1
,2013-06-20 07:00,20,129.15,129.15,128.75,128.95,14
,2013-06-20 07:30,20,129,129.15,129,129.15,6
,2013-06-20 08:00,20,129.2,129.35,127.4,127.65,95
,2013-06-20 08:30,20,127.6,128,127.35,127.4,129
,2013-06-20 09:00,20,127.4,127.95,127.25,127.45,50
,2013-06-20 09:30,20,127.15,127.3,123.7,125.05,167
,2013-06-20 10:00,20,125.2,125.6,124.6,125.6,86
,2013-06-20 10:30,20,125.55,126.15,125.55,125.8,65
,2013-06-20 11:00,20,125.8,126.35,125.65,125.7,64
,2013-06-20 11:30,20,125.6,125.65,124.95,124.95,13
,2013-06-20 12:00,20,125,125.35,124.55,124.7,72
,2013-06-20 12:30,20,125.25,125.25,124.95,125.15,31
,2013-06-21 02:30,21,125.65,126.2,125.65,126,48
,2013-06-21 03:00,21,126.25,126.25,126.25,126.25,2
,2013-06-21 04:30,21,126.3,126.3,126.05,126.05,11
,2013-06-21 05:00,21,126.05,126.2,126.05,126.2,2
,2013-06-21 05:30,21,126.4,126.4,126.4,126.4,3
,2013-06-21 06:30,21,127.2,128.25,127.2,128.1,102
,2013-06-21 07:00,21,127.95,128.25,127,127,12
,2013-06-21 07:30,21,126.4,126.7,126.25,126.3,22
,2013-06-21 08:00,21,126.8,126.95,126.45,126.55,26
,2013-06-21 08:30,21,127,127,126.45,126.75,21
,2013-06-21 09:00,21,126.4,127,126.4,126.9,68
,2013-06-21 09:30,21,126.8,126.95,126.75,126.9,24
,2013-06-21 10:00,21,126.6,126.65,126,126.35,86
,2013-06-21 10:30,21,126.45,126.65,126.45,126.65,13
,2013-06-21 11:00,21,126.55,126.95,126.5,126.5,89
,2013-06-21 11:30,21,125.95,126.25,125.9,126.25,8
,2013-06-21 12:00,21,126.15,126.15,125.35,125.35,16
,2013-06-21 12:30,21,125.45,125.65,125.45,125.5,50
,2013-06-24 02:30,24,125.4,125.45,124.95,125.45,35
,2013-06-24 03:00,24,125.45,125.65,125.25,125.25,4
,2013-06-24 03:30,24,126.05,126.05,126.05,126.05,1
,2013-06-24 05:00,24,126.05,126.05,126.05,126.05,1
,2013-06-24 05:30,24,126.3,126.3,126.3,126.3,1
,2013-06-24 06:00,24,126.1,126.25,126.1,126.25,4
,2013-06-24 06:30,24,126.25,126.7,126.25,126.7,7
,2013-06-24 07:00,24,126.55,127.1,126.55,127.1,104
,2013-06-24 07:30,24,127.1,127.1,126.45,126.75,28
,2013-06-24 08:00,24,126.8,126.85,126.2,126.2,8
,2013-06-24 08:30,24,126.6,126.7,126,126,8
,2013-06-24 09:00,24,125.9,125.9,125.6,125.7,22
,2013-06-24 09:30,24,125.75,125.9,125.5,125.9,11
,2013-06-24 10:00,24,125.75,125.85,125.6,125.7,55
,2013-06-24 10:30,24,125.7,126.7,125.7,126.7,114
,2013-06-24 11:00,24,126.35,126.8,126.35,126.8,6
,2013-06-24 11:30,24,126.7,126.7,126.4,126.4,5
,2013-06-24 12:00,24,126.05,126.25,126,126.25,12
,2013-06-25 02:30,25,126.45,126.45,126.45,126.45,4
,2013-06-25 03:00,25,126.75,126.75,126.75,126.75,2
,2013-06-25 04:30,25,126.95,126.95,126.95,126.95,2
,2013-06-25 05:00,25,126.95,126.95,126.7,126.75,8
,2013-06-25 05:30,25,126.75,126.8,126.75,126.8,14
,2013-06-25 06:30,25,127.1,127.2,127.1,127.2,3
,2013-06-25 07:00,25,126.6,127.05,126.6,127.05,28
,2013-06-25 07:30,25,127,127.15,126.75,127.15,65
,2013-06-25 08:00,25,126.6,126.6,126.55,126.55,7
,2013-06-25 08:30,25,126.25,126.35,125.2,125.25,12
,2013-06-25 09:00,25,125.35,125.6,125.05,125.05,42
,2013-06-25 09:30,25,124.85,125.55,124.75,125.55,45
,2013-06-25 10:00,25,125.65,125.85,125.65,125.85,13
,2013-06-25 10:30,25,125.75,125.75,125.5,125.5,2
,2013-06-25 11:00,25,125.2,125.2,125,125.1,9
,2013-06-25 11:30,25,125.25,125.3,125.15,125.15,6
,2013-06-25 12:00,25,125.55,126.4,125.55,126.35,12
,2013-06-25 12:30,25,126.35,126.6,126.35,126.4,11
,2013-06-26 02:30,26,125.9,125.95,125.9,125.95,2
,2013-06-26 03:00,26,125.8,125.85,125.75,125.85,10
,2013-06-26 04:30,26,126.2,126.4,126.2,126.3,26
,2013-06-26 05:00,26,126.8,126.95,126.8,126.95,14
,2013-06-26 05:30,26,126.75,126.8,126.7,126.8,25
,2013-06-26 06:30,26,126.45,126.75,126.45,126.7,37
,2013-06-26 07:00,26,126.7,126.7,126.7,126.7,6
,2013-06-26 07:30,26,126.85,127.15,126.4,127.05,29
,2013-06-26 08:00,26,126.95,127.05,126.5,126.5,13
,2013-06-26 08:30,26,126.3,126.35,126.3,126.35,7
,2013-06-26 09:00,26,126.75,127.05,126.7,126.8,18
,2013-06-26 09:30,26,127,127.15,126.8,127.05,15
,2013-06-26 10:00,26,126.7,126.85,126.7,126.7,5
,2013-06-26 10:30,26,126.75,126.75,126.2,126.2,22
,2013-06-26 11:00,26,126.05,126.05,124.65,124.65,125
,2013-06-26 11:30,26,124.65,124.8,124.15,124.15,63
,2013-06-26 12:00,26,124.25,124.65,124.2,124.2,25
,2013-06-26 12:30,26,124.45,124.5,124.45,124.5,9
,2013-06-27 02:30,27,124.9,125.2,124.8,125.2,7
,2013-06-27 03:00,27,125,125.2,125,125.2,4
,2013-06-27 04:00,27,124.85,125,124.85,125,2
,2013-06-27 04:30,27,125.15,125.15,125.15,125.15,1
,2013-06-27 06:00,27,125.05,125.05,125.05,125.05,66
,2013-06-27 06:30,27,124.9,125.25,124.9,125.05,30
,2013-06-27 07:00,27,125.15,125.45,125.15,125.45,4
,2013-06-27 07:30,27,125.7,127.75,125.7,127.25,34
,2013-06-27 08:00,27,127.45,128.05,127.15,127.35,48
,2013-06-27 08:30,27,127.45,127.45,127.15,127.35,22
,2013-06-27 09:00,27,127.4,127.6,127.2,127.6,29
,2013-06-27 09:30,27,127.4,128.2,127.4,127.4,18
,2013-06-27 10:00,27,128.1,128.7,127.85,127.85,97
,2013-06-27 10:30,27,127.85,128.1,127.6,127.6,19
,2013-06-27 11:00,27,127.35,127.55,127,127.1,37
,2013-06-27 11:30,27,126.95,127.25,126.95,127.25,6
,2013-06-27 12:00,27,127.3,127.85,127.2,127.8,14
,2013-06-27 12:30,27,128.1,128.1,128,128,9
,2013-06-28 03:00,28,128.4,128.4,128.4,128.4,1
,2013-06-28 04:00,28,127.65,127.85,127.65,127.85,16
,2013-06-28 05:30,28,128.2,128.2,128.2,128.2,1
,2013-06-28 07:30,28,127.6,127.6,127.35,127.35,3
,2013-06-28 08:00,28,127.2,127.2,126.5,126.65,58
,2013-06-28 08:30,28,126.6,126.6,124.45,124.55,117
,2013-06-28 09:00,28,124.6,125.15,124.6,125.15,8
,2013-06-28 09:30,28,125.65,126.35,125.65,125.85,25
,2013-06-28 10:00,28,126.15,126.8,126.05,126.7,38
,2013-06-28 10:30,28,126.7,126.7,126.3,126.5,16
,2013-06-28 11:00,28,126.55,127.45,126.55,127.35,57
,2013-06-28 11:30,28,127,127,126.9,127,9
,2013-06-28 12:00,28,127.1,127.55,126.2,126.2,55
,2013-06-28 12:30,28,126.55,126.85,126.4,126.45,12
,2013-07-01 03:30,1,126.45,126.5,126.45,126.5,2
,2013-07-01 04:00,1,126.5,126.9,126.5,126.9,48
,2013-07-01 06:30,1,127,127,127,127,1
,2013-07-01 07:30,1,127.15,127.65,127,127.65,22
,2013-07-01 08:00,1,127.7,127.7,127.45,127.45,2
,2013-07-01 08:30,1,127.35,128.3,127.35,128.15,21
,2013-07-01 09:00,1,127.95,128.05,127.6,127.75,12
,2013-07-01 09:30,1,127.25,127.35,126.75,126.75,29
,2013-07-01 10:00,1,127,127.45,127,127.45,9
,2013-07-01 10:30,1,126.6,126.9,126.05,126.25,65
,2013-07-01 11:00,1,126,126.3,126,126.3,9
,2013-07-01 11:30,1,126.15,126.35,126.15,126.35,13
,2013-07-01 12:00,1,127.35,127.65,127.25,127.55,40
,2013-07-01 12:30,1,127.5,127.85,127.5,127.65,8
,2013-07-02 03:00,2,127.85,128.35,127.85,128.35,13
,2013-07-02 03:30,2,128.35,128.4,128.35,128.35,6
,2013-07-02 04:30,2,128.35,128.4,128.35,128.4,20
,2013-07-02 05:00,2,128.65,128.65,128.65,128.65,2
,2013-07-02 05:30,2,128.65,128.65,128.65,128.65,2
,2013-07-02 06:00,2,128.85,128.9,128.85,128.9,2
,2013-07-02 06:30,2,128.45,128.45,128.45,128.45,4
,2013-07-02 07:00,2,128.45,128.45,128.45,128.45,1
,2013-07-02 08:00,2,128.4,129.2,128.4,128.85,32
,2013-07-02 08:30,2,129.25,129.8,129.2,129.2,29
,2013-07-02 09:00,2,128.85,129.4,128.85,129.4,4
,2013-07-02 09:30,2,129.6,130.5,129.6,130.3,28
,2013-07-02 10:00,2,130.2,130.5,130.2,130.5,23
,2013-07-02 10:30,2,130.3,130.3,129.9,129.9,8
,2013-07-02 11:00,2,130.5,130.6,130.5,130.55,6
,2013-07-02 11:30,2,130.4,130.55,130.05,130.55,14
,2013-07-02 12:00,2,130.55,130.55,129.85,130.2,12
,2013-07-02 12:30,2,129.9,129.95,129.9,129.95,5
,2013-07-03 02:30,3,130,130,128.45,128.45,11
,2013-07-03 03:30,3,128.35,128.35,128.35,128.35,2
,2013-07-03 04:00,3,127.55,127.55,126.8,126.85,24
,2013-07-03 05:30,3,127.6,127.65,127.6,127.65,4
,2013-07-03 06:00,3,127.65,127.65,127.65,127.65,1
,2013-07-03 07:00,3,128.1,128.1,127.8,127.8,8
,2013-07-03 07:30,3,127.6,127.65,126.9,126.9,38
,2013-07-03 08:00,3,126.9,127.05,125.95,126.5,42
,2013-07-03 08:30,3,126.55,127.9,126.55,127.9,32
,2013-07-03 09:00,3,127.7,128.95,127.65,128.8,36
,2013-07-03 09:30,3,128.8,128.8,128.05,128.6,17
,2013-07-03 10:00,3,128.85,128.85,128.5,128.5,3
,2013-07-03 10:30,3,128.55,128.55,128.2,128.2,24
,2013-07-03 11:00,3,127.95,127.95,127.85,127.95,8
,2013-07-03 11:30,3,127.65,127.75,127.35,127.65,19
,2013-07-03 12:00,3,127.75,127.9,127.4,127.45,20
,2013-07-03 12:30,3,127.3,127.45,127.1,127.15,14
,2013-07-05 02:30,5,127.85,127.85,127.5,127.5,2
,2013-07-05 03:00,5,128.25,128.45,128.25,128.45,11
,2013-07-05 03:30,5,128.05,128.4,128.05,128.4,4
,2013-07-05 04:30,5,128.3,128.3,128.3,128.3,1
,2013-07-05 05:00,5,128.45,128.45,128.45,128.45,2
,2013-07-05 05:30,5,128.5,128.5,128.5,128.5,2
,2013-07-05 06:00,5,128.1,128.1,128.1,128.1,2
,2013-07-05 07:00,5,127.8,128.4,127.7,128.4,13
,2013-07-05 07:30,5,128.15,128.4,128,128.25,25
,2013-07-05 08:00,5,128.15,128.15,127.5,127.55,11
,2013-07-05 08:30,5,127.4,127.4,127.25,127.3,29
,2013-07-05 09:00,5,127.2,127.25,127.15,127.25,18
,2013-07-05 09:30,5,127.4,127.6,127.15,127.5,31
,2013-07-05 10:00,5,127.45,127.5,127.35,127.35,10
,2013-07-05 10:30,5,127.15,127.15,126.2,126.25,42
,2013-07-05 11:00,5,126.6,126.85,126.6,126.75,5
,2013-07-05 11:30,5,126.5,126.5,126.3,126.4,11
,2013-07-05 12:00,5,126.3,127.3,126.3,127.25,22
,2013-07-05 12:30,5,127.1,127.1,127.1,127.1,1
,2013-07-08 02:30,8,126.4,126.4,126.35,126.35,4
,2013-07-08 03:00,8,126.05,126.05,126.05,126.05,4
,2013-07-08 03:30,8,126.35,126.4,126.35,126.4,2
,2013-07-08 04:00,8,126.9,126.9,126.9,126.9,2
,2013-07-08 04:30,8,126.4,126.4,126.4,126.4,1
,2013-07-08 05:00,8,126.7,126.85,126.7,126.85,23
,2013-07-08 06:30,8,127.15,127.15,127.15,127.15,2
,2013-07-08 07:00,8,127.35,127.35,126.95,127.2,6
,2013-07-08 07:30,8,127.05,128.1,127,128.1,20
,2013-07-08 08:00,8,128.3,128.3,127.85,127.85,13
,2013-07-08 08:30,8,129.3,129.3,129,129.2,35
,2013-07-08 09:00,8,129.1,129.1,129.1,129.1,6
,2013-07-08 09:30,8,128.85,128.85,128.4,128.65,6
,2013-07-08 10:00,8,129,129.1,128.8,128.8,21
,2013-07-08 10:30,8,129.2,129.4,129.05,129.05,4
,2013-07-08 11:00,8,129.1,129.55,129.1,129.3,22
,2013-07-08 11:30,8,129.45,129.45,129.45,129.45,4
,2013-07-08 12:30,8,128.6,128.7,128.6,128.7,23
,2013-07-09 02:30,9,129,129,128.8,128.8,3
,2013-07-09 03:00,9,129.55,129.55,129.55,129.55,1
,2013-07-09 04:00,9,129.6,129.75,129.6,129.75,18
,2013-07-09 04:30,9,129.75,129.8,129.75,129.8,7
,2013-07-09 05:00,9,129.7,129.7,129.7,129.7,1
,2013-07-09 05:30,9,129.65,129.65,129.55,129.55,2
,2013-07-09 06:30,9,129.65,129.65,129.65,129.65,4
,2013-07-09 07:00,9,129.7,130.2,129.6,130.2,10
,2013-07-09 07:30,9,130.3,130.5,130.1,130.1,15
,2013-07-09 08:00,9,129.75,130.25,129.75,129.95,35
,2013-07-09 08:30,9,129.95,130.05,129.95,130.05,2
,2013-07-09 09:00,9,129.05,129.05,127.45,127.55,37
,2013-07-09 09:30,9,127.4,127.7,127,127.3,37
,2013-07-09 10:00,9,127.2,127.5,126.05,126.55,20
,2013-07-09 10:30,9,126.3,126.4,126.3,126.4,2
,2013-07-09 11:00,9,126.25,126.7,126.25,126.7,8
,2013-07-09 12:00,9,127.85,127.85,127.85,127.85,2
,2013-07-10 02:30,10,127.95,127.95,127.55,127.75,17
,2013-07-10 03:30,10,127.8,127.8,127.75,127.75,47
,2013-07-10 04:00,10,127.7,127.75,127.7,127.75,16
,2013-07-10 05:00,10,128.3,128.3,128.3,128.3,3
,2013-07-10 05:30,10,128.15,128.25,128.15,128.2,7
,2013-07-10 06:00,10,128.25,128.25,128.2,128.2,21
,2013-07-10 06:30,10,128.2,128.2,127.85,127.85,9
,2013-07-10 07:00,10,127.5,128.1,127.5,128.1,24
,2013-07-10 07:30,10,128.15,128.3,128.1,128.1,9
,2013-07-10 08:00,10,127.95,129.05,127.95,129.05,21
,2013-07-10 08:30,10,129.25,129.25,128.8,128.8,46
,2013-07-10 09:00,10,128.9,129.3,128.45,128.45,35
,2013-07-10 09:30,10,128.5,128.75,128.5,128.75,3
,2013-07-10 10:30,10,127.85,128,127.8,128,6
,2013-07-10 11:00,10,128.1,128.1,128.1,128.1,8
,2013-07-10 11:30,10,127.8,127.8,127.8,127.8,1
,2013-07-10 12:00,10,127.6,127.75,127.4,127.45,18
,2013-07-10 12:30,10,127.15,127.15,127.15,127.15,4
,2013-07-11 02:30,11,128.25,128.7,127.9,128.65,20
,2013-07-11 03:00,11,128.65,128.85,128.65,128.85,3
,2013-07-11 03:30,11,128.85,128.85,128.75,128.85,3
,2013-07-11 04:00,11,128.7,128.85,128.7,128.85,16
,2013-07-11 04:30,11,128.65,128.65,128.6,128.6,3
,2013-07-11 05:00,11,128.65,128.65,128.55,128.55,2
,2013-07-11 06:00,11,128.45,128.5,128.3,128.5,20
,2013-07-11 06:30,11,128.5,128.65,128.1,128.1,42
,2013-07-11 07:00,11,128.5,128.5,128.35,128.35,2
,2013-07-11 07:30,11,128.45,129.75,128.45,128.9,22
,2013-07-11 08:00,11,129,129.1,128.95,129,47
,2013-07-11 08:30,11,129.1,129.1,128.75,128.9,98
,2013-07-11 09:00,11,128.7,128.95,128.55,128.85,36
,2013-07-11 09:30,11,129,129.35,129,129.15,15
,2013-07-11 10:00,11,129.3,129.9,129.3,129.85,6
,2013-07-11 10:30,11,129.95,129.95,129.65,129.65,8
,2013-07-11 11:00,11,129.55,129.55,129.1,129.25,154
,2013-07-11 11:30,11,128.95,129,128.9,129,17
,2013-07-11 12:00,11,129.3,129.3,128.85,128.85,28
,2013-07-11 12:30,11,128.9,129.1,128.9,129.1,21
,2013-07-12 02:30,12,129.15,129.15,129.15,129.15,2
,2013-07-12 03:00,12,129.65,129.65,129.55,129.55,36
,2013-07-12 03:30,12,129.6,129.6,129.6,129.6,5
,2013-07-12 05:00,12,129.8,129.85,129.8,129.85,10
,2013-07-12 05:30,12,129.5,129.5,129.5,129.5,1
,2013-07-12 07:00,12,128.5,128.5,126.25,127,13
,2013-07-12 07:30,12,126.75,127.1,126,126.2,113
,2013-07-12 08:00,12,126.3,126.85,126.3,126.65,19
,2013-07-12 08:30,12,126.6,126.6,126.25,126.25,8
,2013-07-12 09:00,12,126.65,126.65,126.25,126.25,27
,2013-07-12 09:30,12,126.25,126.25,124.7,125,147
,2013-07-12 10:00,12,125.2,125.2,124.9,125.05,18
,2013-07-12 10:30,12,125.05,125.2,124.95,124.95,68
,2013-07-12 11:30,12,125.45,125.45,125.25,125.25,2
,2013-07-12 12:00,12,125.1,125.1,124.85,124.85,55
,2013-07-12 12:30,12,124.9,124.9,124.35,124.4,27
,2013-07-15 02:30,15,124.5,125.05,124.5,124.9,16
,2013-07-15 03:00,15,124.9,124.9,124.75,124.75,11
,2013-07-15 03:30,15,124.75,124.8,124.75,124.75,5
,2013-07-15 04:00,15,124.7,124.95,124.7,124.95,4
,2013-07-15 04:30,15,125.25,125.25,125.2,125.2,6
,2013-07-15 05:00,15,125.35,125.35,125.1,125.1,3
,2013-07-15 07:00,15,124.65,124.65,124.15,124.15,17
,2013-07-15 08:30,15,125.8,126.5,125.8,126.5,21
,2013-07-15 09:00,15,126.45,128.05,126.3,127.25,59
,2013-07-15 09:30,15,127.3,127.8,127.3,127.75,26
,2013-07-15 10:00,15,128.05,129.2,127.95,129,26
,2013-07-15 10:30,15,128.7,128.9,128.55,128.9,13
,2013-07-15 11:00,15,128.6,128.7,128.4,128.4,19
,2013-07-15 11:30,15,128.4,128.55,128.4,128.55,2
,2013-07-15 12:00,15,128.4,128.65,128.4,128.65,13
,2013-07-15 12:30,15,128.65,128.65,128.65,128.65,1
,2013-07-16 02:30,16,128.5,128.8,128.5,128.8,5
,2013-07-16 03:30,16,128.95,129,128.95,129,15
,2013-07-16 04:00,16,129.4,129.9,129.4,129.75,4
,2013-07-16 05:00,16,129.8,129.85,129.8,129.85,2
,2013-07-16 05:30,16,130.5,130.5,130.5,130.5,3
,2013-07-16 06:00,16,130,130.1,129.95,129.95,8
,2013-07-16 06:30,16,130.45,131.05,130.25,131.05,19
,2013-07-16 07:00,16,131.1,131.2,130.6,131,25
,2013-07-16 07:30,16,131.1,131.5,131.1,131.25,31
,2013-07-16 08:00,16,131.35,131.35,130.05,130.1,40
,2013-07-16 08:30,16,130.2,130.25,129.55,129.6,47
,2013-07-16 09:00,16,128.55,129.2,128.55,129,50
,2013-07-16 09:30,16,129.05,130.1,129.05,129.9,26
,2013-07-16 10:00,16,129.85,130,129.3,129.3,12
,2013-07-16 10:30,16,129.5,129.95,129.5,129.65,33
,2013-07-16 11:00,16,129.4,129.85,129.4,129.85,3
,2013-07-16 11:30,16,129.75,129.8,129.65,129.8,9
,2013-07-16 12:00,16,130.5,130.9,130.5,130.75,19
,2013-07-16 12:30,16,130.7,130.7,130,130,34
,2013-07-17 02:30,17,130.55,130.55,130.55,130.55,1
,2013-07-17 03:00,17,130.35,130.45,130.3,130.45,11
,2013-07-17 03:30,17,131.5,131.5,131.4,131.4,10
,2013-07-17 05:30,17,131.4,131.4,131.4,131.4,1
,2013-07-17 06:00,17,131.35,131.35,131.35,131.35,9
,2013-07-17 06:30,17,131.9,131.95,131.8,131.8,8
,2013-07-17 07:00,17,132.15,132.15,132,132.15,12
,2013-07-17 07:30,17,132.4,132.5,132.2,132.5,32
,2013-07-17 08:00,17,132.4,133.35,132.4,133.2,41
,2013-07-17 08:30,17,133.2,133.8,133.1,133.6,45
,2013-07-17 09:00,17,133.35,133.55,133.2,133.45,21
,2013-07-17 09:30,17,133.25,133.25,132.75,132.9,37
,2013-07-17 10:00,17,133.05,133.35,132.25,132.25,35
,2013-07-17 10:30,17,132.25,132.9,132.25,132.65,19
,2013-07-17 11:00,17,132.75,132.75,132.55,132.6,6
,2013-07-17 11:30,17,132.7,132.75,132.3,132.35,22
,2013-07-17 12:00,17,132.3,132.95,132.3,132.35,13
,2013-07-17 12:30,17,132.4,132.4,131.7,131.75,56
,2013-07-18 02:30,18,132.5,132.8,132.45,132.65,17
,2013-07-18 03:00,18,133,133,133,133,1
,2013-07-18 03:30,18,133,133.5,133,133.3,10
,2013-07-18 04:00,18,133.2,133.2,133.2,133.2,1
,2013-07-18 04:30,18,133.35,133.35,133.3,133.3,2
,2013-07-18 05:30,18,133.35,133.7,133.35,133.7,13
,2013-07-18 06:30,18,133.8,134,133.8,134,4
,2013-07-18 07:00,18,133.85,138,133.85,137.05,78
,2013-07-18 07:30,18,137.05,137.9,136.45,136.45,69
,2013-07-18 08:00,18,136.4,137.4,136.3,136.5,45
,2013-07-18 08:30,18,136.5,136.6,135.75,136.1,21
,2013-07-18 09:00,18,136,136.1,135.35,135.6,54
,2013-07-18 09:30,18,135.6,136,135.6,136,33
,2013-07-18 10:00,18,136.05,136.05,135.5,135.9,25
,2013-07-18 10:30,18,135.8,135.8,134.85,135.05,36
,2013-07-18 11:00,18,135.15,135.4,134.8,134.8,26
,2013-07-18 11:30,18,134.85,134.85,132,133,109
,2013-07-18 12:00,18,133,133,131.4,133,31
,2013-07-18 12:30,18,132.15,132.3,131.95,132.2,21
,2013-07-19 02:30,19,132.7,133.7,132.7,133.7,2
,2013-07-19 03:00,19,133.8,133.85,133.65,133.7,7
,2013-07-19 03:30,19,133.7,133.7,133.6,133.6,6
,2013-07-19 04:30,19,133.2,133.2,133.1,133.1,3
,2013-07-19 05:30,19,132.75,132.75,132.75,132.75,17
,2013-07-19 07:30,19,133.95,134,133.5,133.55,17
,2013-07-19 08:00,19,133.55,134,133.4,133.8,12
,2013-07-19 08:30,19,133.95,134.15,133.85,134.1,21
,2013-07-19 09:00,19,134.05,134.5,133.8,134.5,52
,2013-07-19 09:30,19,134.25,134.35,133.6,134.35,153
,2013-07-19 10:00,19,134.3,134.8,133.8,133.9,90
,2013-07-19 10:30,19,133.9,133.9,131.8,132.35,150
,2013-07-19 11:00,19,131.85,132.75,131.85,132.65,19
,2013-07-19 11:30,19,133,133,131.35,131.35,42
,2013-07-19 12:00,19,131.1,131.3,126.9,127.8,121
,2013-07-19 12:30,19,127.7,128,127.55,127.95,53
,2013-07-22 02:30,22,129.3,130.45,129.3,129.95,80
,2013-07-22 03:00,22,130.05,130.15,129.95,130.1,39
,2013-07-22 03:30,22,129.95,129.95,129.95,129.95,7
,2013-07-22 04:00,22,130.35,130.35,130.35,130.35,2
,2013-07-22 04:30,22,130.4,130.4,130.35,130.35,4
,2013-07-22 05:00,22,130.15,130.15,130.05,130.05,31
,2013-07-22 05:30,22,130.05,130.05,130,130,8
,2013-07-22 06:00,22,130,130,130,130,6
,2013-07-22 06:30,22,129.35,129.4,129,129,3
,2013-07-22 07:00,22,129,129,128.5,128.5,3
,2013-07-22 07:30,22,129.6,129.6,129.15,129.45,17
,2013-07-22 08:00,22,129.5,130.4,129.5,130,47
,2013-07-22 08:30,22,128.95,128.95,127.95,128.35,20
,2013-07-22 09:00,22,128.4,129.55,128.2,129.55,30
,2013-07-22 09:30,22,129.05,129.3,128.75,129.3,23
,2013-07-22 10:00,22,129.25,129.55,129.2,129.5,13
,2013-07-22 10:30,22,129.35,129.35,129.3,129.3,5
,2013-07-22 11:00,22,129.15,129.6,129.15,129.25,18
,2013-07-22 11:30,22,129.45,129.9,129.45,129.65,18
,2013-07-22 12:00,22,129.85,130.6,129.8,130.55,17
,2013-07-22 12:30,22,130.35,130.4,130.05,130.15,8
,2013-07-23 02:30,23,131.4,131.4,131.1,131.3,49
,2013-07-23 03:00,23,131.1,131.35,131.1,131.25,7
,2013-07-23 03:30,23,131.4,131.45,131.4,131.4,10
,2013-07-23 04:30,23,131.65,131.65,131.65,131.65,7
,2013-07-23 05:00,23,131.55,131.55,131.55,131.55,6
,2013-07-23 05:30,23,131.55,131.55,131.55,131.55,29
,2013-07-23 06:00,23,129.95,129.95,129.85,129.85,3
,2013-07-23 06:30,23,129.8,129.85,129.75,129.85,28
,2013-07-23 07:00,23,130.3,130.4,130.1,130.4,34
,2013-07-23 07:30,23,131.1,131.1,130.25,130.8,7
,2013-07-23 08:00,23,129.85,129.85,128.7,129.6,66
,2013-07-23 08:30,23,129.45,129.95,129.45,129.95,6
,2013-07-23 09:30,23,129.3,129.45,129.3,129.4,15
,2013-07-23 10:00,23,129.35,129.4,129.25,129.25,5
,2013-07-23 10:30,23,129.5,129.5,129.5,129.5,5
,2013-07-23 11:00,23,130.4,131.1,130.4,130.55,11
,2013-07-23 11:30,23,130.9,130.9,130.45,130.45,13
,2013-07-23 12:00,23,130.55,131.25,130.55,131.1,11
,2013-07-23 12:30,23,131.35,131.4,131.05,131.05,9
,2013-07-24 02:30,24,131.5,131.65,130.95,131.5,67
,2013-07-24 03:00,24,131.45,131.45,131,131.05,48
,2013-07-24 03:30,24,130.45,130.45,129.85,129.85,54
,2013-07-24 04:00,24,129.8,129.9,129.45,129.45,49
,2013-07-24 04:30,24,129.45,129.45,129.4,129.4,7
,2013-07-24 05:00,24,129.25,129.25,129.25,129.25,2
,2013-07-24 05:30,24,129.1,129.1,128.45,128.45,10
,2013-07-24 06:00,24,128.65,128.7,128.1,128.1,5
,2013-07-24 06:30,24,128.75,128.8,127.95,128.15,12
,2013-07-24 07:00,24,128.8,128.95,128.65,128.8,39
,2013-07-24 07:30,24,128.5,128.6,128.35,128.6,42
,2013-07-24 08:00,24,128,128.55,128,128.55,26
,2013-07-24 08:30,24,128.1,128.1,128.05,128.05,7
,2013-07-24 09:00,24,128.15,128.15,126.95,127.3,46
,2013-07-24 09:30,24,127.35,127.65,127.35,127.55,16
,2013-07-24 10:00,24,127.65,128.35,127.6,128.35,13
,2013-07-24 10:30,24,128.25,128.25,127.65,127.8,4
,2013-07-24 11:00,24,127.7,127.7,127.65,127.65,5
,2013-07-24 12:00,24,127.45,127.45,126.5,126.95,24
,2013-07-24 12:30,24,126.9,127.4,126.75,127.4,9
,2013-07-25 02:30,25,127.45,127.5,127.3,127.5,46
,2013-07-25 03:00,25,127.4,127.4,126.85,126.85,59
,2013-07-25 03:30,25,126.5,126.75,126.5,126.75,6
,2013-07-25 04:00,25,127.1,127.1,127.1,127.1,1
,2013-07-25 05:00,25,127.25,127.25,127.25,127.25,2
,2013-07-25 06:30,25,127.2,127.2,127.2,127.2,1
,2013-07-25 07:00,25,127.05,127.3,127.05,127.3,5
,2013-07-25 07:30,25,127.75,127.75,127.4,127.6,10
,2013-07-25 08:00,25,127.5,127.5,127.25,127.25,2
,2013-07-25 08:30,25,127.1,127.75,126.95,127.6,6
,2013-07-25 09:00,25,128.1,128.1,127.85,127.85,2
,2013-07-25 09:30,25,127.9,128.05,127.9,128.05,4
,2013-07-25 10:00,25,127.95,128.1,127.6,127.6,9
,2013-07-25 10:30,25,127.65,128.05,127.65,128.05,17
,2013-07-25 11:30,25,128.65,128.95,128.45,128.6,16
,2013-07-25 12:00,25,129.2,130,129.2,130,29
,2013-07-25 12:30,25,129.8,129.8,129.55,129.75,26
,2013-07-26 02:30,26,130,130.65,130,130.65,85
,2013-07-26 04:30,26,130.05,130.3,129.95,129.95,6
,2013-07-26 05:30,26,128.6,128.6,128.55,128.55,4
,2013-07-26 07:00,26,129.25,129.9,129.25,129.4,16
,2013-07-26 07:30,26,129.3,130.2,129.3,130.15,32
,2013-07-26 08:00,26,130.1,130.15,129.55,129.55,21
,2013-07-26 08:30,26,129.45,129.65,129.4,129.65,14
,2013-07-26 09:00,26,129.3,129.3,128.8,128.8,29
,2013-07-26 09:30,26,128.6,128.65,127.6,127.85,37
,2013-07-26 10:00,26,127.75,127.85,127.25,127.25,50
,2013-07-26 10:30,26,127.15,128.25,127.15,128.25,4
,2013-07-26 11:00,26,128.2,128.2,128.2,128.2,6
,2013-07-26 11:30,26,127.45,127.7,127.45,127.7,4
,2013-07-26 12:00,26,127.55,127.55,126.85,127,13
,2013-07-26 12:30,26,127.25,127.25,127.25,127.25,2
,2013-07-29 02:30,29,127.25,127.25,127.05,127.05,23
,2013-07-29 03:00,29,126.85,126.85,126.6,126.6,5
,2013-07-29 04:30,29,127.5,127.55,127.5,127.55,6
,2013-07-29 05:00,29,127.65,127.65,127.65,127.65,1
,2013-07-29 05:30,29,127.55,127.65,127.45,127.6,27
,2013-07-29 06:30,29,127.65,127.65,127.55,127.6,32
,2013-07-29 07:00,29,127.55,127.65,127.5,127.6,32
,2013-07-29 07:30,29,127.4,127.4,125.2,125.45,35
,2013-07-29 08:00,29,125.45,125.8,124.85,125.7,63
,2013-07-29 08:30,29,126,126.25,126,126.1,5
,2013-07-29 09:00,29,126.2,126.4,125.95,126,5
,2013-07-29 09:30,29,126.5,126.55,126.1,126.1,7
,2013-07-29 10:00,29,126,126.1,125.85,125.9,22
,2013-07-29 10:30,29,126,126.25,126,126.2,13
,2013-07-29 11:00,29,126.35,126.45,125.95,125.95,6
,2013-07-29 12:00,29,126.45,126.45,126.25,126.25,5
,2013-07-29 12:30,29,126.25,126.4,126.1,126.15,29
,2013-07-30 02:30,30,126.2,126.2,126,126.2,16
,2013-07-30 04:00,30,126.3,126.4,126.3,126.4,4
,2013-07-30 04:30,30,126.15,126.15,126.15,126.15,7
,2013-07-30 05:00,30,126.3,126.3,126.3,126.3,1
,2013-07-30 05:30,30,126.45,126.5,126.45,126.5,4
,2013-07-30 06:00,30,126.5,126.5,126.5,126.5,1
,2013-07-30 06:30,30,126.2,126.2,126.2,126.2,5
,2013-07-30 07:00,30,125.85,125.85,125.5,125.5,37
,2013-07-30 07:30,30,125.9,126,125.85,125.85,8
,2013-07-30 08:00,30,126.15,126.75,126.15,126.45,34
,2013-07-30 08:30,30,126.45,126.45,125.5,126,11
,2013-07-30 09:00,30,126.55,126.55,126.25,126.25,2
,2013-07-30 09:30,30,126.1,126.5,126.05,126.45,30
,2013-07-30 10:00,30,126.65,127.65,126.55,127.35,44
,2013-07-30 10:30,30,127.4,127.4,127.1,127.1,14
,2013-07-30 11:00,30,127,127.15,126.95,127.15,8
,2013-07-30 11:30,30,126.8,126.8,126.3,126.3,16
,2013-07-30 12:00,30,125.95,125.95,125.65,125.7,12
,2013-07-30 12:30,30,125.75,125.75,125.7,125.7,4
,2013-07-31 03:30,31,126,126.15,126,126.15,6
,2013-07-31 04:00,31,126.2,126.25,126.05,126.05,9
,2013-07-31 05:00,31,125.5,125.5,125.35,125.35,4
,2013-07-31 06:00,31,125.85,125.85,125.85,125.85,6
,2013-07-31 06:30,31,125.65,125.65,125.65,125.65,12
,2013-07-31 07:00,31,125.35,125.5,125.35,125.5,20
,2013-07-31 07:30,31,125.5,125.5,124.15,124.5,83
,2013-07-31 08:00,31,124.55,124.55,123.3,123.95,180
,2013-07-31 08:30,31,123.85,123.85,123.25,123.5,29
,2013-07-31 09:00,31,123.8,124.1,123.35,123.55,121
,2013-07-31 09:30,31,123.6,123.6,123.15,123.55,31
,2013-07-31 10:00,31,123.95,124,123.5,123.55,56
,2013-07-31 10:30,31,123.7,123.85,123.45,123.5,58
,2013-07-31 11:00,31,123.45,124.05,123.45,124.05,87
,2013-07-31 11:30,31,123.95,123.95,123.55,123.55,14
,2013-07-31 12:00,31,123.6,124.35,123.6,124.15,29
,2013-07-31 12:30,31,123.9,123.95,123.85,123.95,12
,2013-08-01 02:30,1,124.4,124.4,124.05,124.4,5
,2013-08-01 03:00,1,124.55,124.55,124.4,124.4,2
,2013-08-01 03:30,1,124.35,124.35,124.3,124.3,2
,2013-08-01 04:00,1,124.2,124.2,124.2,124.2,2
,2013-08-01 04:30,1,124.1,124.1,124,124,12
,2013-08-01 05:00,1,123.95,123.95,123.95,123.95,9
,2013-08-01 05:30,1,123.9,123.9,123.9,123.9,1
,2013-08-01 06:00,1,124.3,124.3,124.15,124.15,5
,2013-08-01 06:30,1,124.35,124.7,124.3,124.7,5
,2013-08-01 07:00,1,124.45,124.45,124.35,124.4,21
,2013-08-01 07:30,1,124.15,124.15,123.35,123.5,101
,2013-08-01 08:00,1,123.5,123.55,122.95,122.95,122
,2013-08-01 08:30,1,123.2,123.2,122.3,123.05,128
,2013-08-01 09:00,1,123.05,123.1,122.35,122.35,32
,2013-08-01 09:30,1,122.4,122.5,122,122,61
,2013-08-01 10:00,1,122,122.2,121.65,122.1,55
,2013-08-01 10:30,1,122.1,122.2,122.1,122.2,22
,2013-08-01 11:00,1,123,123,121.9,121.9,10
,2013-08-01 11:30,1,122.3,122.3,122.2,122.2,3
,2013-08-01 12:00,1,121.95,122,121,121,16
,2013-08-01 12:30,1,121.3,121.35,121.2,121.35,24
,2013-08-02 02:30,2,122.1,122.1,121.8,122.1,6
,2013-08-02 03:00,2,122.6,122.6,122.6,122.6,1
,2013-08-02 03:30,2,122.35,122.35,122.35,122.35,1
,2013-08-02 04:30,2,122.45,122.65,122.45,122.65,6
,2013-08-02 05:00,2,123.2,123.2,123.05,123.1,13
,2013-08-02 05:30,2,123.15,123.15,123.1,123.1,7
,2013-08-02 06:00,2,123.1,123.1,123.1,123.1,4
,2013-08-02 06:30,2,123,123,123,123,6
,2013-08-02 07:00,2,122.9,122.9,121.95,121.95,30
,2013-08-02 07:30,2,122.45,123.5,122.4,123.5,37
,2013-08-02 08:00,2,123.85,123.85,123.3,123.3,10
,2013-08-02 08:30,2,123,123.7,123,123.7,15
,2013-08-02 09:00,2,123.05,123.05,121.95,122.4,15
,2013-08-02 09:30,2,122.65,122.95,122.6,122.9,12
,2013-08-02 10:00,2,123,123.4,123,123.15,25
,2013-08-02 10:30,2,123.1,123.6,123.1,123.6,19
,2013-08-02 11:00,2,123.35,123.55,123.25,123.5,16
,2013-08-02 11:30,2,123.55,123.65,122.9,123.2,20
,2013-08-02 12:00,2,122.95,123.9,122.95,123.9,42
,2013-08-02 12:30,2,123.75,123.85,123.55,123.75,10
,2013-08-05 02:30,5,123.5,124.3,123.5,124.3,4
,2013-08-05 03:00,5,124.45,124.5,124.4,124.5,6
,2013-08-05 03:30,5,124.35,124.35,124.35,124.35,1
,2013-08-05 04:00,5,124.5,124.5,124.5,124.5,1
,2013-08-05 04:30,5,124.55,124.7,124.55,124.7,8
,2013-08-05 05:00,5,124.7,124.7,124.7,124.7,23
,2013-08-05 05:30,5,124.45,124.45,124.45,124.45,2
,2013-08-05 06:00,5,124.35,124.4,124.35,124.4,6
,2013-08-05 06:30,5,124.3,124.35,124.1,124.1,6
,2013-08-05 07:00,5,124.1,125.5,124.1,125.15,30
,2013-08-05 07:30,5,125.25,125.4,124.55,124.55,114
,2013-08-05 08:00,5,124.65,125,124.6,124.9,122
,2013-08-05 08:30,5,124.9,125.1,124.6,124.65,51
,2013-08-05 09:00,5,124.65,124.65,123.8,123.85,54
,2013-08-05 09:30,5,123.85,123.85,123.6,123.75,11
,2013-08-05 10:00,5,124,124,124,124,15
,2013-08-05 10:30,5,124.35,125.35,124.35,125.1,16
,2013-08-05 11:00,5,124.75,126.4,124.75,126.05,55
,2013-08-05 11:30,5,126,126.05,125.15,125.15,21
,2013-08-05 12:00,5,125.25,125.5,125.05,125.25,36
,2013-08-05 12:30,5,125.4,125.55,125.2,125.2,6
,2013-08-06 02:30,6,124.55,124.55,123.75,123.75,12
,2013-08-06 03:00,6,124.45,124.45,124.45,124.45,2
,2013-08-06 03:30,6,124.3,124.3,124.3,124.3,6
,2013-08-06 04:00,6,124.5,124.5,124.3,124.3,14
,2013-08-06 06:00,6,124.3,124.3,124.3,124.3,2
,2013-08-06 06:30,6,124.05,124.05,123.5,123.5,37
,2013-08-06 07:00,6,123.6,123.7,122.95,123.7,45
,2013-08-06 07:30,6,123.35,123.9,122.8,123.1,102
,2013-08-06 08:00,6,123,123.15,122.85,122.85,16
,2013-08-06 08:30,6,123.65,123.7,123.3,123.3,5
,2013-08-06 09:00,6,124.1,124.3,124,124.15,20
,2013-08-06 09:30,6,123.8,123.95,123.8,123.85,16
,2013-08-06 10:00,6,123.9,123.9,123.5,123.5,10
,2013-08-06 10:30,6,124,124.05,123.8,123.85,7
,2013-08-06 11:00,6,123.7,123.7,123.5,123.6,8
,2013-08-06 11:30,6,123.75,123.75,123.6,123.7,4
,2013-08-06 12:00,6,123.45,123.65,123.45,123.5,15
,2013-08-06 12:30,6,123.7,124,123.7,123.85,11
,2013-08-07 02:30,7,124,124.05,123.65,123.65,12
,2013-08-07 03:00,7,123.6,123.6,123.5,123.6,27
,2013-08-07 03:30,7,123.65,123.85,123.65,123.8,18
,2013-08-07 04:00,7,123.85,124.1,123.8,123.85,34
,2013-08-07 05:00,7,123.95,124.1,123.95,124.05,29
,2013-08-07 07:00,7,124.3,124.3,123.95,123.95,21
,2013-08-07 07:30,7,124.3,124.3,123.7,124.1,18
,2013-08-07 08:00,7,124.25,124.75,123.95,124.75,54
,2013-08-07 08:30,7,124.8,126.1,124.8,125.4,64
,2013-08-07 09:00,7,125.25,125.3,125.05,125.05,15
,2013-08-07 09:30,7,125.25,126.1,125.25,125.65,38
,2013-08-07 10:00,7,125.6,126.35,125.6,126.25,40
,2013-08-07 10:30,7,126.5,126.75,126.05,126.1,42
,2013-08-07 11:00,7,126,126.45,126,126.4,38
,2013-08-07 11:30,7,126.35,126.4,126.2,126.4,19
,2013-08-07 12:00,7,126.45,127.1,126.45,126.6,59
,2013-08-07 12:30,7,126.2,126.35,125.95,125.95,9
,2013-08-08 02:30,8,126.1,126.35,126.1,126.15,11
,2013-08-08 03:00,8,126.4,126.4,126.4,126.4,5
,2013-08-08 03:30,8,126.7,126.7,126.7,126.7,3
,2013-08-08 04:30,8,126.8,126.85,126.65,126.85,18
,2013-08-08 05:00,8,127.15,127.25,127.15,127.25,3
,2013-08-08 05:30,8,127.3,127.3,127.3,127.3,1
,2013-08-08 06:30,8,127.3,127.3,127.3,127.3,1
,2013-08-08 07:00,8,126.8,127.7,126.8,127.6,25
,2013-08-08 07:30,8,128,128.9,128,128.4,61
,2013-08-08 08:00,8,128.6,128.9,128.25,128.55,25
,2013-08-08 08:30,8,128.55,128.55,127.85,128.05,18
,2013-08-08 09:00,8,128,128.15,127.2,127.35,67
,2013-08-08 09:30,8,127,127,126,126.3,119
,2013-08-08 10:00,8,126.35,126.5,126.1,126.35,40
,2013-08-08 10:30,8,126.4,126.7,126.35,126.6,15
,2013-08-08 11:00,8,126.95,126.95,126.6,126.6,2
,2013-08-08 11:30,8,126.6,126.65,126.5,126.5,3
,2013-08-08 12:00,8,126.75,127.85,126.75,127.7,24
,2013-08-08 12:30,8,127.6,127.6,127.35,127.45,9
,2013-08-09 02:30,9,127.35,128.05,127.35,128.05,8
,2013-08-09 03:00,9,127.7,127.7,127.7,127.7,1
,2013-08-09 03:30,9,127.75,127.75,127.75,127.75,1
,2013-08-09 04:00,9,128,128,128,128,2
,2013-08-09 04:30,9,128,128.25,128,128.25,2
,2013-08-09 05:00,9,128.25,128.25,128.15,128.15,26
,2013-08-09 05:30,9,128.1,128.1,127.85,128,41
,2013-08-09 06:30,9,127.9,127.9,127.75,127.75,23
,2013-08-09 07:00,9,128,128.5,128,128.5,9
,2013-08-09 07:30,9,128.15,128.15,127.2,127.2,34
,2013-08-09 08:00,9,127.3,127.3,127.3,127.3,1
,2013-08-09 08:30,9,127.6,127.9,127.6,127.75,41
,2013-08-09 09:00,9,127.75,128.75,127.75,128.75,105
,2013-08-09 09:30,9,128.5,128.9,128.3,128.8,45
,2013-08-09 10:00,9,128.8,128.85,128.4,128.55,26
,2013-08-09 10:30,9,129,129.15,128.8,128.8,59
,2013-08-09 11:00,9,129,129.1,128.8,128.8,22
,2013-08-09 11:30,9,129.1,129.5,129.1,129.5,28
,2013-08-09 12:00,9,128.5,128.65,128.2,128.35,22
,2013-08-09 12:30,9,128.45,128.45,128,128,27
,2013-08-12 02:30,12,128.6,128.9,128,128,9
,2013-08-12 05:00,12,128,128,128,128,2
,2013-08-12 06:00,12,127.85,127.85,127.8,127.8,5
,2013-08-12 07:00,12,128.6,128.6,128.6,128.6,5
,2013-08-12 08:00,12,129,129.15,128.85,128.9,17
,2013-08-12 08:30,12,129,129,128.65,128.95,29
,2013-08-12 09:00,12,129,129.15,128.8,129.05,35
,2013-08-12 09:30,12,129.1,129.4,128.9,129.4,32
,2013-08-12 10:00,12,129.3,129.7,129.15,129.45,189
,2013-08-12 10:30,12,129.45,129.65,129.4,129.5,42
,2013-08-12 11:00,12,129.4,129.4,129,129.3,27
,2013-08-12 11:30,12,129.3,129.5,129,129.1,19
,2013-08-12 12:00,12,129.2,129.35,128.7,129,30
,2013-08-12 12:30,12,128.9,128.95,128.9,128.9,4
,2013-08-13 02:30,13,128.9,129,128.9,129,6
,2013-08-13 03:00,13,129.3,129.3,129,129,8
,2013-08-13 03:30,13,129.5,129.5,129.5,129.5,1
,2013-08-13 04:00,13,129.45,129.45,129.35,129.35,22
,2013-08-13 04:30,13,129.5,129.5,129.3,129.3,16
,2013-08-13 05:00,13,129.3,129.4,129.25,129.25,13
,2013-08-13 05:30,13,129.25,129.25,128.5,128.5,26
,2013-08-13 06:00,13,128.6,128.6,128.6,128.6,1
,2013-08-13 06:30,13,128.7,128.9,128.7,128.7,29
,2013-08-13 07:00,13,128.95,128.95,128.5,128.9,110
,2013-08-13 07:30,13,128.6,128.6,126.9,127.25,114
,2013-08-13 08:00,13,127.1,127.1,124.5,125.35,93
,2013-08-13 08:30,13,125.5,125.75,125.5,125.7,28
,2013-08-13 09:00,13,125.5,125.55,125,125.15,40
,2013-08-13 09:30,13,125.45,125.55,125.3,125.35,29
,2013-08-13 10:00,13,125.15,125.35,124.9,124.9,83
,2013-08-13 10:30,13,124.9,124.9,124.35,124.75,42
,2013-08-13 11:00,13,125,125.05,124.85,125,17
,2013-08-13 11:30,13,125.3,125.3,125.3,125.3,2
,2013-08-13 12:00,13,124.75,126,124.75,125.95,47
,2013-08-13 12:30,13,125.85,126.15,125.8,126.15,20
,2013-08-14 02:30,14,125.9,126.3,125.9,126.3,2
,2013-08-14 03:00,14,126.15,126.3,126.15,126.3,7
,2013-08-14 03:30,14,126.1,126.15,126.1,126.15,2
,2013-08-14 04:00,14,126.25,126.3,126.25,126.3,3
,2013-08-14 05:30,14,126.2,126.2,126.2,126.2,4
,2013-08-14 06:00,14,126.1,126.1,126.1,126.1,2
,2013-08-14 06:30,14,126.1,126.1,126.1,126.1,1
,2013-08-14 07:00,14,126.8,126.8,126.6,126.6,20
,2013-08-14 07:30,14,127.2,127.7,127.15,127.35,20
,2013-08-14 08:00,14,127.25,127.35,126.75,127.05,41
,2013-08-14 08:30,14,126.85,127.7,126.6,127.7,35
,2013-08-14 09:00,14,127.55,128.05,127.55,127.95,44
,2013-08-14 09:30,14,128,128.9,127.95,128.65,36
,2013-08-14 10:00,14,128.7,129.05,128.7,129,48
,2013-08-14 10:30,14,129.05,129.45,128.65,129.25,54
,2013-08-14 11:00,14,129.25,129.45,129.05,129.3,31
,2013-08-14 11:30,14,129.3,129.4,128.7,128.75,43
,2013-08-14 12:00,14,128.95,129.05,127.55,128.25,60
,2013-08-14 12:30,14,127.95,128.2,127.75,127.75,37
,2013-08-15 02:30,15,127.7,128,127.7,128,16
,2013-08-15 03:00,15,128,128,128,128,14
,2013-08-15 03:30,15,127.95,128,127.95,128,27
,2013-08-15 04:00,15,128.05,128.1,128.05,128.05,3
,2013-08-15 06:00,15,127.7,127.7,127.7,127.7,1
,2013-08-15 06:30,15,126.7,126.8,126.45,126.45,6
,2013-08-15 07:00,15,126.4,126.4,126.15,126.25,16
,2013-08-15 07:30,15,126.35,126.35,125.1,125.7,40
,2013-08-15 08:00,15,125.9,126.35,125.9,126.2,35
,2013-08-15 08:30,15,126.3,126.6,126.15,126.15,10
,2013-08-15 09:00,15,126.35,126.35,125.95,125.95,34
,2013-08-15 09:30,15,126.3,126.35,125.8,126.35,30
,2013-08-15 10:00,15,126.1,126.2,125.95,126.15,45
,2013-08-15 10:30,15,126,126,125.7,125.75,10
,2013-08-15 11:00,15,125.75,125.8,125.5,125.6,33
,2013-08-15 11:30,15,125.6,126.2,125.6,125.8,8
,2013-08-15 12:00,15,126.15,127.6,126.15,127.5,57
,2013-08-15 12:30,15,127.55,127.8,127.35,127.35,25
,2013-08-16 02:30,16,127.25,127.25,127.25,127.25,3
,2013-08-16 03:00,16,127.2,127.2,127.1,127.1,4
,2013-08-16 04:00,16,127.5,127.5,127.5,127.5,1
,2013-08-16 04:30,16,127.4,127.4,127.4,127.4,1
,2013-08-16 05:00,16,127.3,127.35,127.2,127.2,12
,2013-08-16 06:00,16,127.2,127.2,127.2,127.2,2
,2013-08-16 06:30,16,127.3,127.3,126.65,126.65,4
,2013-08-16 07:00,16,126.5,126.55,126.4,126.45,15
,2013-08-16 07:30,16,126.4,126.7,126.4,126.6,37
,2013-08-16 08:00,16,126.4,126.75,126,126.75,74
,2013-08-16 08:30,16,126.55,126.9,126.55,126.9,24
,2013-08-16 09:00,16,126.95,127,126.5,126.5,26
,2013-08-16 09:30,16,126.4,126.6,126.25,126.6,27
,2013-08-16 10:00,16,126.55,126.8,126.55,126.75,120
,2013-08-16 10:30,16,126.7,127.25,126.65,127.2,36
,2013-08-16 11:00,16,127.25,127.25,126.9,126.9,12
,2013-08-16 11:30,16,126.65,126.65,126.45,126.5,6
,2013-08-16 12:00,16,126.65,126.65,126.35,126.6,9
,2013-08-16 12:30,16,126.6,126.6,126.05,126.3,23
,2013-08-19 02:30,19,125.35,125.8,125.25,125.8,10
,2013-08-19 03:00,19,126,126,125.8,125.8,6
,2013-08-19 03:30,19,125.75,125.75,125.65,125.65,3
,2013-08-19 04:00,19,126,126,125.95,125.95,2
,2013-08-19 05:00,19,125.8,125.9,125.7,125.9,9
,2013-08-19 05:30,19,125.65,125.75,125.65,125.75,7
,2013-08-19 06:00,19,125.75,125.75,125.7,125.7,12
,2013-08-19 06:30,19,125.75,125.75,125.75,125.75,2
,2013-08-19 07:00,19,125.55,125.55,124.9,124.9,28
,2013-08-19 07:30,19,125.05,125.2,125,125.15,28
,2013-08-19 08:00,19,125.05,125.3,125,125,18
,2013-08-19 08:30,19,125.2,125.3,124.95,125.25,49
,2013-08-19 09:00,19,125.35,126.05,125.35,126.05,39
,2013-08-19 09:30,19,125.75,126.4,125.7,126.35,12
,2013-08-19 10:00,19,126.3,127.05,126.3,126.8,87
,2013-08-19 10:30,19,126.9,127,126.7,126.75,25
,2013-08-19 11:00,19,126.3,126.4,126.1,126.2,16
,2013-08-19 11:30,19,126.35,126.35,125.75,125.9,35
,2013-08-19 12:00,19,125.75,125.9,125.5,125.6,34
,2013-08-19 12:30,19,125.65,125.65,125.3,125.45,17
,2013-08-20 02:30,20,125.15,125.3,125,125.1,32
,2013-08-20 03:00,20,124.75,124.75,124.65,124.65,3
,2013-08-20 03:30,20,124.6,124.7,124.6,124.7,11
,2013-08-20 04:00,20,124.7,124.7,124.7,124.7,7
,2013-08-20 05:00,20,124.8,124.8,124.7,124.7,4
,2013-08-20 06:00,20,124.45,124.7,124.4,124.7,7
,2013-08-20 06:30,20,125,125.1,125,125.1,7
,2013-08-20 07:00,20,124.65,124.9,124.2,124.85,26
,2013-08-20 07:30,20,124.7,124.7,123,123.35,167
,2013-08-20 08:00,20,123.3,123.55,122.95,122.95,48
,2013-08-20 08:30,20,122.9,123.35,122.7,123.35,64
,2013-08-20 09:00,20,123.2,123.2,122.85,122.95,12
,2013-08-20 09:30,20,123,123.3,122.9,123.3,18
,2013-08-20 10:00,20,123.25,123.25,122.7,122.75,19
,2013-08-20 10:30,20,122.9,122.9,122.35,122.65,40
,2013-08-20 11:00,20,122.7,122.7,121.85,121.9,35
,2013-08-20 11:30,20,121.9,122.1,121.75,122.1,25
,2013-08-20 12:00,20,122.05,122.1,121.6,121.75,74
,2013-08-20 12:30,20,121.75,121.75,121.55,121.75,62
,2013-08-21 02:30,21,121.75,121.95,121.55,121.95,24
,2013-08-21 03:00,21,121.8,122.2,121.75,122.2,10
,2013-08-21 04:00,21,122.3,122.3,122.3,122.3,1
,2013-08-21 04:30,21,122.2,122.4,122.2,122.4,2
,2013-08-21 05:00,21,122.25,122.25,122.1,122.2,7
,2013-08-21 05:30,21,122.2,122.25,122.2,122.25,2
,2013-08-21 06:00,21,122.05,122.3,122.05,122.3,4
,2013-08-21 06:30,21,122.2,122.2,122.2,122.2,7
,2013-08-21 07:00,21,122,122,121.5,121.5,47
,2013-08-21 07:30,21,121.95,122.05,121.3,121.5,73
,2013-08-21 08:00,21,121.65,121.7,121.55,121.7,13
,2013-08-21 08:30,21,121.4,121.55,121.2,121.55,69
,2013-08-21 09:00,21,121.35,121.4,120.25,120.65,154
,2013-08-21 09:30,21,120.6,121,120.6,121,20
,2013-08-21 10:00,21,120.85,120.9,120.65,120.8,16
,2013-08-21 10:30,21,120.95,121.15,120.9,121.1,39
,2013-08-21 11:00,21,121,121,120.6,120.65,19
,2013-08-21 11:30,21,120.45,120.45,120.2,120.35,43
,2013-08-21 12:00,21,120.4,120.55,120.05,120.1,67
,2013-08-21 12:30,21,120.15,120.4,120,120.3,65
,2013-08-22 02:30,22,120.35,120.35,119.9,119.9,68
,2013-08-22 03:00,22,119.8,120.25,119.7,120.15,94
,2013-08-22 03:30,22,120.25,120.3,120.05,120.15,43
,2013-08-22 04:30,22,120.2,120.5,120.2,120.5,6
,2013-08-22 05:00,22,120.75,120.75,120.55,120.7,11
,2013-08-22 05:30,22,120.75,120.85,120.6,120.65,12
,2013-08-22 06:00,22,120.6,120.75,120.5,120.75,7
,2013-08-22 06:30,22,120.75,120.85,120.4,120.4,42
,2013-08-22 07:00,22,120.4,120.65,120.05,120.6,52
,2013-08-22 07:30,22,120.45,120.6,120.35,120.55,31
,2013-08-22 08:00,22,120.55,120.55,119.6,119.85,206
,2013-08-22 08:30,22,120,120.2,119.85,120.2,30
,2013-08-22 09:00,22,120.2,120.85,120.1,120.2,82
,2013-08-22 09:30,22,120.3,120.3,119.55,119.7,95
,2013-08-22 10:00,22,119.75,119.8,119.5,119.65,30
,2013-08-22 10:30,22,119.55,119.85,119.35,119.85,59
,2013-08-22 11:00,22,119.9,119.95,119.5,119.85,22
,2013-08-22 11:30,22,119.9,120.5,119.9,120.4,19
,2013-08-22 12:00,22,120.35,120.5,120,120.05,49
,2013-08-22 12:30,22,120,120.05,119.8,119.8,38
,2013-08-23 02:30,23,120.2,120.2,119.75,119.85,17
,2013-08-23 03:00,23,119.8,119.8,119.8,119.8,1
,2013-08-23 03:30,23,119.8,119.9,119.7,119.7,12
,2013-08-23 04:00,23,119.7,119.8,119.7,119.8,8
,2013-08-23 04:30,23,119.8,119.8,119.6,119.6,12
,2013-08-23 05:00,23,119.7,119.8,119.6,119.6,23
,2013-08-23 05:30,23,119.8,120.15,119.75,120.15,32
,2013-08-23 06:00,23,120.15,120.15,120.1,120.1,6
,2013-08-23 06:30,23,120.25,120.75,120.25,120.6,94
,2013-08-23 07:00,23,120.8,120.8,120.45,120.6,14
,2013-08-23 07:30,23,120.5,120.6,120,120,74
,2013-08-23 08:00,23,120.05,120.05,119.75,119.75,20
,2013-08-23 08:30,23,119.75,119.85,119.5,119.55,13
,2013-08-23 09:00,23,119.55,119.55,119.35,119.4,29
,2013-08-23 09:30,23,119.55,119.85,119.55,119.65,32
,2013-08-23 10:00,23,119.75,120.25,119.75,120.05,33
,2013-08-23 10:30,23,120.45,120.55,120.2,120.55,51
,2013-08-23 11:00,23,120.45,120.6,120.2,120.4,52
,2013-08-23 11:30,23,120.25,120.25,119.75,120.1,9
,2013-08-23 12:00,23,120.05,120.1,119.9,119.95,17
,2013-08-23 12:30,23,119.9,120.15,119.9,120.1,31
,2013-08-26 06:30,26,120.75,121,120.75,120.9,16
,2013-08-26 07:00,26,121.1,121.25,121.1,121.25,5
,2013-08-26 07:30,26,121.2,121.7,121,121.7,27
,2013-08-26 08:00,26,121.35,121.6,121.35,121.5,9
,2013-08-26 08:30,26,121.3,121.4,121.1,121.35,31
,2013-08-26 09:00,26,121.45,121.6,121.25,121.4,28
,2013-08-26 09:30,26,121.35,121.4,121,121.1,44
,2013-08-26 10:00,26,121.1,121.35,121.1,121.25,18
,2013-08-26 10:30,26,121.35,121.45,121.15,121.45,11
,2013-08-26 11:00,26,121.5,121.6,121.5,121.6,7
,2013-08-26 11:30,26,121.55,121.7,121.4,121.4,20
,2013-08-26 12:00,26,121.6,121.6,120.35,120.75,75
,2013-08-26 12:30,26,120.5,120.6,120.1,120.1,37
,2013-08-27 02:30,27,120.1,120.1,119.6,119.6,10
,2013-08-27 03:00,27,119.85,119.9,119.85,119.85,32
,2013-08-27 03:30,27,119.9,120.1,119.9,120.1,25
,2013-08-27 04:30,27,119.95,119.95,119.95,119.95,1
,2013-08-27 05:30,27,120.1,120.25,120.1,120.1,13
,2013-08-27 06:00,27,120.25,120.25,119.8,119.9,23
,2013-08-27 06:30,27,119.9,120.1,119.85,120.1,36
,2013-08-27 07:00,27,119.95,119.95,119.75,119.9,24
,2013-08-27 07:30,27,119.75,120.05,119.75,120.05,19
,2013-08-27 08:00,27,120.15,120.35,120,120.1,28
,2013-08-27 08:30,27,120.05,120.5,120.05,120.3,8
,2013-08-27 09:00,27,120.3,120.35,119.95,119.95,21
,2013-08-27 09:30,27,120,120.1,119.85,120,31
,2013-08-27 10:00,27,119.9,120.15,119.9,119.95,52
,2013-08-27 10:30,27,119.8,120,119.8,120,27
,2013-08-27 11:00,27,120.2,120.25,119.8,119.9,9
,2013-08-27 11:30,27,119.8,119.8,119.8,119.8,3
,2013-08-27 12:00,27,120,120,119.55,119.7,34
,2013-08-27 12:30,27,119.6,119.75,119.55,119.55,60
,2013-08-28 02:30,28,120.2,120.25,120.1,120.25,6
,2013-08-28 03:00,28,120.35,120.35,120.2,120.35,7
,2013-08-28 03:30,28,120.3,120.3,120.25,120.25,27
,2013-08-28 04:00,28,120.4,120.5,120.4,120.5,11
,2013-08-28 04:30,28,120.65,120.65,120.5,120.55,5
,2013-08-28 05:00,28,120.25,120.35,120.25,120.3,20
,2013-08-28 05:30,28,120.1,120.1,120.1,120.1,1
,2013-08-28 06:00,28,120.3,120.4,120.25,120.35,16
,2013-08-28 06:30,28,120.35,120.35,119.6,119.65,52
,2013-08-28 07:00,28,119.85,119.85,119.6,119.65,24
,2013-08-28 07:30,28,119.65,119.75,119.65,119.75,5
,2013-08-28 08:00,28,119.75,120.25,119.75,120.25,31
,2013-08-28 08:30,28,120.2,121.7,120.2,121.5,122
,2013-08-28 09:00,28,121.4,121.75,121.2,121.35,34
,2013-08-28 09:30,28,121.3,121.45,121,121.05,81
,2013-08-28 10:00,28,121.25,121.35,121.15,121.3,30
,2013-08-28 10:30,28,121.3,121.35,121.1,121.1,18
,2013-08-28 11:00,28,121.15,121.25,121.05,121.25,12
,2013-08-28 11:30,28,121.1,121.4,121.1,121.3,55
,2013-08-28 12:00,28,121.3,121.5,121.2,121.35,125
,2013-08-28 12:30,28,121.3,121.55,121.3,121.3,38
,2013-08-29 02:30,29,121,121.15,121,121.15,2
,2013-08-29 03:00,29,121.55,121.55,121.45,121.45,10
,2013-08-29 03:30,29,121.5,121.6,121.5,121.5,11
,2013-08-29 04:00,29,121.45,121.5,121.35,121.5,5
,2013-08-29 04:30,29,121.4,121.45,121.35,121.35,4
,2013-08-29 05:30,29,121.3,121.3,121.3,121.3,1
,2013-08-29 06:00,29,121.35,121.35,121.25,121.25,3
,2013-08-29 06:30,29,121.15,121.45,121.15,121.45,3
,2013-08-29 07:00,29,121.4,121.5,121.35,121.45,74
,2013-08-29 07:30,29,121.5,121.5,120,120.6,82
,2013-08-29 08:00,29,120.4,120.45,120.05,120.45,33
,2013-08-29 08:30,29,120.3,120.35,119.75,119.75,85
,2013-08-29 09:00,29,119.95,120.05,119.75,119.75,15
,2013-08-29 09:30,29,119.75,120,119.7,119.9,64
,2013-08-29 10:00,29,119.9,120.15,119.85,120.1,105
,2013-08-29 10:30,29,120.1,120.3,120,120.2,37
,2013-08-29 11:00,29,120.3,120.3,120,120.1,22
,2013-08-29 11:30,29,120.2,120.3,119.9,119.9,48
,2013-08-29 12:00,29,120,120.65,120,120.65,59
,2013-08-29 12:30,29,120.6,120.6,120.3,120.55,65
,2013-08-30 02:30,30,120.6,120.6,120.5,120.6,12
,2013-08-30 03:00,30,120.5,120.5,120.5,120.5,6
,2013-08-30 03:30,30,120.5,120.5,120.45,120.45,2
,2013-08-30 04:00,30,120.3,120.45,120.3,120.45,4
,2013-08-30 04:30,30,120.5,120.5,120.45,120.45,2
,2013-08-30 05:00,30,120.5,120.5,120.45,120.45,2
,2013-08-30 05:30,30,120.5,120.6,120.5,120.5,10
,2013-08-30 06:00,30,120.35,120.35,120.35,120.35,1
,2013-08-30 06:30,30,120.85,120.85,120.65,120.65,5
,2013-08-30 07:00,30,120.85,121.05,120.8,120.85,17
,2013-08-30 07:30,30,120.75,121.05,120.65,120.75,16
,2013-08-30 08:00,30,120.75,120.75,120.25,120.35,123
,2013-08-30 08:30,30,120.6,121,120.6,120.9,111
,2013-08-30 09:00,30,120.7,120.9,120.55,120.9,21
,2013-08-30 09:30,30,120.6,120.75,120.4,120.4,38
,2013-08-30 10:00,30,120.4,120.55,119.45,119.8,114
,2013-08-30 10:30,30,119.7,119.85,119.6,119.85,33
,2013-08-30 11:00,30,119.75,120,119.65,119.8,18
,2013-08-30 11:30,30,119.8,119.85,119.8,119.85,7
,2013-08-30 12:00,30,119.75,119.75,119.1,119.25,93
,2013-08-30 12:30,30,119.2,119.3,119.1,119.1,17
,2013-09-03 02:30,3,119.2,119.8,119.2,119.8,48
,2013-09-03 03:00,3,119.55,120.05,119.55,120.05,32
,2013-09-03 03:30,3,120.05,120.05,119.9,119.95,17
,2013-09-03 04:00,3,120,120,119.9,119.9,27
,2013-09-03 04:30,3,119.9,119.95,119.9,119.9,11
,2013-09-03 05:00,3,120.1,120.15,120.1,120.15,30
,2013-09-03 05:30,3,120.15,120.15,120,120.05,5
,2013-09-03 06:00,3,119.95,120.15,119.95,120.15,10
,2013-09-03 06:30,3,120.15,120.25,120.15,120.25,5
,2013-09-03 07:00,3,120.6,121.3,120.6,120.95,60
,2013-09-03 07:30,3,121.15,122.2,121.15,121.25,151
,2013-09-03 08:00,3,121.05,121.2,120.85,121.2,43
,2013-09-03 08:30,3,121.05,121.05,120.6,120.7,64
,2013-09-03 09:00,3,120.65,120.85,120.3,120.3,23
,2013-09-03 09:30,3,120.35,120.6,120.1,120.25,82
,2013-09-03 10:00,3,120.2,120.45,120,120.3,42
,2013-09-03 10:30,3,120.35,120.5,120.1,120.2,27
,2013-09-03 11:00,3,120.2,120.65,120.1,120.65,14
,2013-09-03 11:30,3,120.6,120.6,120.15,120.15,9
,2013-09-03 12:00,3,120.05,120.35,119.95,120.1,25
,2013-09-03 12:30,3,120,120.5,120,120.5,46
,2013-09-04 02:30,4,120.2,120.5,120.2,120.5,6
,2013-09-04 03:00,4,120.5,120.6,120.5,120.6,11
,2013-09-04 04:00,4,120.65,120.7,120.5,120.5,21
,2013-09-04 04:30,4,120.85,120.85,120.8,120.85,6
,2013-09-04 05:00,4,120.95,121,120.85,121,13
,2013-09-04 06:00,4,121,121.35,121,121.35,11
,2013-09-04 06:30,4,121.35,121.4,120.95,120.95,44
,2013-09-04 07:00,4,120.8,121.2,120.8,121.1,39
,2013-09-04 07:30,4,121.1,121.25,120.6,120.7,45
,2013-09-04 08:00,4,120.95,121.45,120.9,120.9,38
,2013-09-04 08:30,4,120.8,120.8,120.3,120.45,119
,2013-09-04 09:00,4,120.25,120.25,119.75,120.1,205
,2013-09-04 09:30,4,120.25,120.55,120.15,120.3,24
,2013-09-04 10:00,4,120.55,120.7,120.25,120.55,26
,2013-09-04 10:30,4,120.35,120.5,120.05,120.4,65
,2013-09-04 11:00,4,120.4,120.4,120.1,120.2,38
,2013-09-04 11:30,4,120.05,120.05,119.9,120.05,27
,2013-09-04 12:00,4,119.95,120.05,119.75,119.9,48
,2013-09-04 12:30,4,119.95,120,119.85,119.85,26
,2013-09-05 02:30,5,119.75,120,119.75,120,16
,2013-09-05 03:00,5,120,120,120,120,1
,2013-09-05 04:00,5,119.9,120,119.9,119.95,7
,2013-09-05 04:30,5,119.9,120.05,119.9,119.95,6
,2013-09-05 05:30,5,120,120.25,120,120.25,9
,2013-09-05 06:00,5,120,120,119.95,119.95,3
,2013-09-05 06:30,5,119.95,119.95,119.8,119.95,40
,2013-09-05 07:00,5,119.8,119.95,119.7,119.8,63
,2013-09-05 07:30,5,119.65,119.95,119.65,119.95,40
,2013-09-05 08:00,5,120.05,120.05,119.8,119.8,19
,2013-09-05 08:30,5,119.6,119.6,118.15,119.15,326
,2013-09-05 09:00,5,119.15,119.2,118.5,119,57
,2013-09-05 09:30,5,118.9,119.05,118.75,119,30
,2013-09-05 10:00,5,118.95,119.2,118.9,119.2,19
,2013-09-05 10:30,5,119.3,119.3,118.75,118.75,45
,2013-09-05 11:00,5,118.8,118.8,118.6,118.6,8
,2013-09-05 11:30,5,118.65,119.4,118.6,119.2,22
,2013-09-05 12:00,5,119.15,120.05,118.75,120,102
,2013-09-05 12:30,5,119.85,120.25,119.85,120,42
,2013-09-06 02:30,6,120.2,120.9,120,120.75,39
,2013-09-06 03:00,6,120.75,120.75,120.6,120.6,11
,2013-09-06 03:30,6,120.55,120.75,120.5,120.75,5
,2013-09-06 04:00,6,120.9,120.9,120.9,120.9,9
,2013-09-06 04:30,6,120.95,120.95,120.9,120.9,3
,2013-09-06 05:00,6,120.95,120.95,120.95,120.95,2
,2013-09-06 05:30,6,120.85,120.85,120.85,120.85,5
,2013-09-06 06:00,6,120.9,120.9,120.8,120.8,4
,2013-09-06 06:30,6,120.85,121.2,120.85,121.2,33
,2013-09-06 07:00,6,121.2,121.3,120.9,121.25,58
,2013-09-06 07:30,6,121.35,121.5,121.1,121.2,53
,2013-09-06 08:00,6,121.15,121.8,121.1,121.5,62
,2013-09-06 08:30,6,121.4,121.4,120.5,120.8,45
,2013-09-06 09:00,6,120.6,120.7,120.3,120.7,38
,2013-09-06 09:30,6,120.8,120.85,120.55,120.6,17
,2013-09-06 10:00,6,120.5,121.1,120.5,121.1,80
,2013-09-06 10:30,6,120.8,120.9,120.75,120.8,12
,2013-09-06 11:00,6,120.9,121.1,120.8,121.1,27
,2013-09-06 11:30,6,120.6,120.7,120.55,120.65,14
,2013-09-06 12:00,6,120.65,120.9,120.65,120.9,23
,2013-09-06 12:30,6,120.8,120.85,120.4,120.4,70
,2013-09-09 02:30,9,120.8,120.8,120.75,120.75,7
,2013-09-09 03:00,9,120.75,120.75,120.2,120.4,3
,2013-09-09 03:30,9,120.5,120.5,119.95,120.25,22
,2013-09-09 04:30,9,120.2,120.2,120.15,120.15,14
,2013-09-09 05:00,9,120.3,120.3,120.3,120.3,1
,2013-09-09 05:30,9,120.25,120.25,120.25,120.25,1
,2013-09-09 06:00,9,120.3,120.3,120.25,120.25,2
,2013-09-09 06:30,9,120.25,120.25,120.25,120.25,6
,2013-09-09 07:00,9,120.25,120.25,120.25,120.25,26
,2013-09-09 07:30,9,120.7,120.85,120.25,120.85,71
,2013-09-09 08:00,9,120.85,120.95,120.5,120.5,60
,2013-09-09 08:30,9,121.2,121.85,121.2,121.55,55
,2013-09-09 09:00,9,121.6,121.8,121.5,121.75,23
,2013-09-09 09:30,9,121.7,121.7,121.2,121.2,33
,2013-09-09 10:00,9,121.2,121.25,121.1,121.15,21
,2013-09-09 10:30,9,121.1,121.1,120.8,120.95,33
,2013-09-09 11:00,9,120.9,121,120.9,120.9,15
,2013-09-09 11:30,9,121.2,121.3,121.1,121.3,4
,2013-09-09 12:00,9,121.3,121.55,120.9,121.1,51
,2013-09-09 12:30,9,121,121.15,120.85,120.85,36
,2013-09-10 02:30,10,121.15,121.45,120.95,121.45,16
,2013-09-10 03:30,10,121.3,121.3,121.3,121.3,4
,2013-09-10 04:00,10,121.45,121.45,121.45,121.45,1
,2013-09-10 05:30,10,121.3,121.3,121.3,121.3,1
,2013-09-10 06:00,10,121.3,121.3,121.1,121.1,9
,2013-09-10 06:30,10,121.2,121.2,121.2,121.2,33
,2013-09-10 07:00,10,121.5,121.65,121.5,121.55,45
,2013-09-10 07:30,10,121.45,121.5,121.1,121.4,69
,2013-09-10 08:00,10,121.45,121.65,121.15,121.35,49
,2013-09-10 08:30,10,121.5,121.6,121.25,121.6,47
,2013-09-10 09:00,10,121.5,121.85,121.5,121.65,32
,2013-09-10 09:30,10,121.65,121.65,121.55,121.55,7
,2013-09-10 10:00,10,121.4,121.65,121.4,121.65,6
,2013-09-10 10:30,10,121.6,121.6,121.55,121.55,50
,2013-09-10 11:00,10,121.6,121.6,120.75,120.85,156
,2013-09-10 11:30,10,120.9,120.95,118.75,119,149
,2013-09-10 12:00,10,119.15,119.8,119.15,119.8,29
,2013-09-10 12:30,10,119.75,119.95,119.55,119.95,52
,2013-09-11 02:30,11,120,120,119.9,119.9,25
,2013-09-11 03:00,11,119.9,119.9,119.9,119.9,1
,2013-09-11 04:00,11,120,120.25,119.95,120.25,46
,2013-09-11 05:00,11,120.05,120.05,120.05,120.05,1
,2013-09-11 06:00,11,120.05,120.05,120.05,120.05,4
,2013-09-11 06:30,11,120.05,120.05,120,120,7
,2013-09-11 07:00,11,120,120.1,119.8,120.1,41
,2013-09-11 07:30,11,120.5,122.95,120.5,122.1,377
,2013-09-11 08:00,11,122.1,122.4,122,122.4,72
,2013-09-11 08:30,11,122.1,122.7,122.1,122.5,74
,2013-09-11 09:00,11,122.5,123.3,122.5,123.3,85
,2013-09-11 09:30,11,123.05,123.15,122.75,123.15,124
,2013-09-11 10:00,11,123,123.5,122.9,123.35,161
,2013-09-11 10:30,11,123.3,123.7,123.3,123.7,18
,2013-09-11 11:00,11,123.85,123.85,123.1,123.1,69
,2013-09-11 11:30,11,123.25,123.65,123.15,123.55,54
,2013-09-11 12:00,11,123.6,123.85,123.45,123.75,54
,2013-09-11 12:30,11,123.7,124,123.5,123.55,64
,2013-09-12 02:30,12,124,124,123.65,123.65,16
,2013-09-12 03:00,12,123.35,123.35,123.2,123.2,12
,2013-09-12 03:30,12,123.1,123.1,123,123,6
,2013-09-12 04:30,12,123.2,123.2,123.15,123.2,11
,2013-09-12 05:30,12,123.4,123.4,123.4,123.4,6
,2013-09-12 06:00,12,123.4,123.4,123.4,123.4,1
,2013-09-12 06:30,12,123.7,123.85,123.6,123.7,12
,2013-09-12 07:00,12,123.75,123.85,123.55,123.7,25
,2013-09-12 07:30,12,123.75,123.75,120.85,121.1,244
,2013-09-12 08:00,12,121.3,121.6,121.2,121.6,55
,2013-09-12 08:30,12,121.6,121.9,121.55,121.85,27
,2013-09-12 09:00,12,122.2,123.05,122.2,122.7,55
,2013-09-12 09:30,12,122.75,122.95,122.6,122.65,52
,2013-09-12 10:00,12,122.7,122.95,122.2,122.95,167
,2013-09-12 10:30,12,122.65,123.15,122.65,123.1,63
,2013-09-12 11:00,12,122.85,123.15,122.75,123.15,43
,2013-09-12 11:30,12,123.2,123.8,123.2,123.6,49
,2013-09-12 12:00,12,123.3,123.5,122.95,123.45,40
,2013-09-12 12:30,12,123.35,123.5,123.2,123.4,39
,2013-09-13 02:30,13,123.9,123.9,123.15,123.15,30
,2013-09-13 03:00,13,123.05,123.05,122.4,122.65,25
,2013-09-13 03:30,13,122.85,123,122.85,123,7
,2013-09-13 04:00,13,123,123,123,123,5
,2013-09-13 04:30,13,122.7,122.95,122.6,122.6,10
,2013-09-13 05:00,13,122.8,122.8,122.5,122.5,30
,2013-09-13 06:00,13,122.75,122.95,122.65,122.95,10
,2013-09-13 07:00,13,123.15,123.85,123.15,123.65,61
,2013-09-13 07:30,13,123.65,123.7,122.7,123.1,71
,2013-09-13 08:00,13,122.8,123.55,122.8,123.55,19
,2013-09-13 08:30,13,123.45,123.45,123,123,15
,2013-09-13 09:00,13,122.9,123.1,122.65,123,21
,2013-09-13 09:30,13,123.2,123.3,123.1,123.1,16
,2013-09-13 10:00,13,123.05,123.05,122.9,123,24
,2013-09-13 10:30,13,123,123,122.75,122.75,7
,2013-09-13 11:00,13,122.85,122.85,122.7,122.75,10
,2013-09-13 11:30,13,122.75,123,122.7,123,15
,2013-09-13 12:00,13,122.95,123.05,122.7,122.95,41
,2013-09-13 12:30,13,122.8,123,122.8,122.9,14
,2013-09-16 02:30,16,123,123.5,122.9,123.5,34
,2013-09-16 03:00,16,123.45,123.45,123.45,123.45,2
,2013-09-16 03:30,16,123.4,123.4,123.4,123.4,1
,2013-09-16 04:00,16,123.4,123.4,123.4,123.4,1
,2013-09-16 04:30,16,123.4,123.4,123.4,123.4,5
,2013-09-16 05:00,16,123.6,123.6,123.4,123.4,3
,2013-09-16 05:30,16,123.4,123.4,123.4,123.4,2
,2013-09-16 06:00,16,123.5,123.5,123.5,123.5,1
,2013-09-16 06:30,16,123.4,123.4,123.15,123.15,13
,2013-09-16 07:00,16,122.6,122.6,121.7,121.7,19
,2013-09-16 07:30,16,122.25,122.6,122.2,122.25,18
,2013-09-16 08:00,16,122.2,122.85,122.2,122.85,15
,2013-09-16 08:30,16,122.8,122.9,122.75,122.75,10
,2013-09-16 09:00,16,122.75,123.15,122.6,122.65,19
,2013-09-16 09:30,16,122.8,123,122.8,122.95,7
,2013-09-16 10:00,16,123.1,123.2,123,123,29
,2013-09-16 10:30,16,122.9,123.1,122.9,122.9,11
,2013-09-16 11:00,16,122.9,123,122.6,122.65,61
,2013-09-16 11:30,16,122.6,122.6,122.55,122.55,2
,2013-09-16 12:00,16,122.45,122.65,122.15,122.15,11
,2013-09-16 12:30,16,122.15,122.15,121.65,121.75,18
,2013-09-17 02:30,17,122.15,122.15,121.7,121.7,4
,2013-09-17 03:00,17,121.7,121.8,121.7,121.8,8
,2013-09-17 03:30,17,121.8,121.8,121.8,121.8,1
,2013-09-17 04:00,17,121.9,121.9,121.9,121.9,1
,2013-09-17 04:30,17,121.85,121.85,121.85,121.85,6
,2013-09-17 05:00,17,121.85,121.85,121.8,121.8,9
,2013-09-17 05:30,17,121.9,122.1,121.9,122.1,6
,2013-09-17 06:00,17,122.05,122.05,122.05,122.05,1
,2013-09-17 06:30,17,122,122,121.8,121.8,12
,2013-09-17 07:00,17,121.45,121.85,121.35,121.85,10
,2013-09-17 07:30,17,121.95,121.95,121.6,121.6,4
,2013-09-17 08:00,17,121.6,121.65,121.1,121.1,34
,2013-09-17 08:30,17,121.05,121.05,118.95,119.35,302
,2013-09-17 09:00,17,119.45,119.75,119.15,119.15,127
,2013-09-17 09:30,17,119.2,119.45,119.15,119.15,39
,2013-09-17 10:00,17,119.15,119.25,118.8,118.9,47
,2013-09-17 10:30,17,118.85,118.85,118.6,118.8,71
,2013-09-17 11:00,17,118.8,119.1,118.6,118.75,18
,2013-09-17 11:30,17,118.8,118.85,117.9,118,126
,2013-09-17 12:00,17,118.1,118.2,117.35,117.9,123
,2013-09-17 12:30,17,118,118,117.65,117.65,57
,2013-09-18 02:30,18,117.85,118.15,117.8,118,25
,2013-09-18 03:00,18,118.3,118.3,118.3,118.3,2
,2013-09-18 03:30,18,118.4,118.7,118.4,118.55,26
,2013-09-18 04:00,18,118.55,118.55,118.5,118.5,13
,2013-09-18 05:00,18,118.2,118.25,118,118,19
,2013-09-18 05:30,18,118.05,118.1,118.05,118.1,4
,2013-09-18 06:00,18,118.1,118.15,118.1,118.15,12
,2013-09-18 06:30,18,118.25,118.25,118.1,118.1,8
,2013-09-18 07:00,18,118.1,118.3,117.8,118,74
,2013-09-18 07:30,18,117.95,118.6,117.95,118.6,48
,2013-09-18 08:00,18,118.5,118.9,117.9,118.9,124
,2013-09-18 08:30,18,118.5,118.9,118.45,118.9,21
,2013-09-18 09:00,18,118.9,118.95,118,118,86
,2013-09-18 09:30,18,118.05,118.05,117.45,117.85,135
,2013-09-18 10:00,18,117.95,118.05,117.4,117.5,55
,2013-09-18 10:30,18,117.5,117.55,117.05,117.4,37
,2013-09-18 11:00,18,117.45,117.7,117.35,117.35,75
,2013-09-18 11:30,18,117.65,117.8,117.6,117.6,32
,2013-09-18 12:00,18,117.8,118.1,117.8,118,55
,2013-09-18 12:30,18,118.05,118.05,117.6,117.6,21
,2013-09-19 02:30,19,119,119.5,119,119.5,107
,2013-09-19 03:00,19,119.4,119.4,119.4,119.4,3
,2013-09-19 03:30,19,119.2,119.2,119.1,119.2,12
,2013-09-19 04:00,19,119.05,119.2,119.05,119.2,8
,2013-09-19 04:30,19,119.15,119.5,119.1,119.3,47
,2013-09-19 05:00,19,119.4,119.4,119.3,119.35,16
,2013-09-19 05:30,19,119.3,119.35,119.3,119.35,5
,2013-09-19 06:00,19,119.3,119.3,119.3,119.3,1
,2013-09-19 06:30,19,119.35,119.5,119.35,119.4,6
,2013-09-19 07:00,19,119.3,119.7,119.15,119.15,50
,2013-09-19 07:30,19,119.3,119.5,119.3,119.3,12
,2013-09-19 08:00,19,119.3,119.3,118.8,119.05,32
,2013-09-19 08:30,19,119.2,119.2,118.7,119.05,82
,2013-09-19 09:00,19,119,119.2,118.85,119.05,54
,2013-09-19 09:30,19,119.05,119.35,119.05,119.25,41
,2013-09-19 10:00,19,119.2,119.35,119.15,119.2,33
,2013-09-19 10:30,19,119,119.2,118.75,119.15,73
,2013-09-19 11:00,19,119.1,119.1,118.5,118.75,49
,2013-09-19 11:30,19,118.5,118.8,118.5,118.8,31
,2013-09-19 12:00,19,118.7,119,118.6,118.95,85
,2013-09-19 12:30,19,118.85,118.9,118.75,118.85,39
,2013-09-20 02:30,20,118.8,118.8,118.65,118.65,4
,2013-09-20 03:00,20,118.85,118.85,118.85,118.85,15
,2013-09-20 03:30,20,118.45,118.6,118.45,118.6,5
,2013-09-20 04:00,20,118.15,118.3,118.15,118.3,5
,2013-09-20 04:30,20,118.4,118.4,118.4,118.4,1
,2013-09-20 05:00,20,118.35,118.35,118.25,118.35,10
,2013-09-20 05:30,20,118.35,118.35,118.25,118.25,4
,2013-09-20 06:00,20,118.25,118.25,118,118.05,25
,2013-09-20 06:30,20,118.05,118.2,117.75,117.8,9
,2013-09-20 07:00,20,117.85,117.95,117.7,117.8,26
,2013-09-20 07:30,20,117.65,117.8,117.4,117.8,50
,2013-09-20 08:00,20,117.8,117.8,117.5,117.5,10
,2013-09-20 08:30,20,117.55,117.6,117.45,117.6,24
,2013-09-20 09:00,20,117.5,117.85,117.5,117.85,13
,2013-09-20 09:30,20,117.85,118.05,117.7,118,69
,2013-09-20 10:00,20,117.9,117.9,117.65,117.9,43
,2013-09-20 10:30,20,117.9,118.25,117.85,118.25,70
,2013-09-20 11:00,20,118.25,118.4,118.05,118.25,56
,2013-09-20 11:30,20,118.1,118.3,118,118.05,34
,2013-09-20 12:00,20,118.05,118.05,117.7,117.75,50
,2013-09-20 12:30,20,117.8,117.8,117.6,117.6,65
,2013-09-23 02:30,23,118,118.25,118,118.2,25
,2013-09-23 03:00,23,118.15,118.5,118.15,118.5,12
,2013-09-23 03:30,23,118.55,118.55,118.4,118.5,22
,2013-09-23 04:00,23,118.55,118.55,118.5,118.5,6
,2013-09-23 05:00,23,118.35,118.7,118.35,118.7,13
,2013-09-23 06:00,23,118.5,118.65,118.5,118.6,5
,2013-09-23 06:30,23,118.35,118.35,118.35,118.35,1
,2013-09-23 07:00,23,118.35,118.55,118.35,118.55,4
,2013-09-23 07:30,23,118.75,120.55,118.75,120.3,181
,2013-09-23 08:00,23,120.25,120.25,120,120.25,41
,2013-09-23 08:30,23,120.3,120.45,119.6,119.8,77
,2013-09-23 09:00,23,119.65,119.9,119.55,119.8,56
,2013-09-23 09:30,23,119.9,120.3,119.9,120.15,45
,2013-09-23 10:00,23,120.2,120.4,120.2,120.25,26
,2013-09-23 10:30,23,120.1,120.4,120.1,120.25,5
,2013-09-23 11:00,23,120.4,120.45,120.05,120.05,28
,2013-09-23 11:30,23,120,120,120,120,2
,2013-09-23 12:00,23,119.7,120.15,119.7,120.15,41
,2013-09-23 12:30,23,120.2,120.4,120.2,120.25,39
,2013-09-24 02:30,24,120,120.8,120,120.8,42
,2013-09-24 03:00,24,120.8,120.8,120.6,120.6,5
,2013-09-24 03:30,24,120.6,120.6,120.3,120.35,16
,2013-09-24 04:00,24,120.65,120.8,120.65,120.8,9
,2013-09-24 05:00,24,120.7,120.75,120.7,120.75,35
,2013-09-24 06:00,24,120.65,120.95,120.6,120.95,7
,2013-09-24 06:30,24,120.8,120.8,120.8,120.8,1
,2013-09-24 07:00,24,120.75,120.75,120.75,120.75,2
,2013-09-24 07:30,24,120.75,121.45,120.5,121.3,156
,2013-09-24 08:00,24,121.2,121.2,120.65,121.05,24
,2013-09-24 08:30,24,121.05,121.05,120.5,120.6,78
,2013-09-24 09:00,24,120.5,121,120.5,121,15
,2013-09-24 09:30,24,120.7,120.75,120.4,120.55,20
,2013-09-24 10:00,24,120.5,120.85,120.5,120.7,48
,2013-09-24 10:30,24,120.7,120.9,120.7,120.7,48
,2013-09-24 11:00,24,120.75,121.1,120.75,121.1,16
,2013-09-24 11:30,24,120.9,120.9,120.9,120.9,2
,2013-09-24 12:00,24,121,121.4,120.85,121,44
,2013-09-24 12:30,24,120.85,121.05,120.85,121.05,44
,2013-09-25 02:30,25,120.7,120.7,120.45,120.45,31
,2013-09-25 03:00,25,120.4,120.55,120.35,120.55,16
,2013-09-25 03:30,25,120.6,120.6,120.6,120.6,5
,2013-09-25 04:30,25,120.65,120.65,120.55,120.6,7
,2013-09-25 05:00,25,120.8,120.8,120.65,120.65,4
,2013-09-25 05:30,25,120.7,121,120.7,120.85,16
,2013-09-25 06:00,25,121.05,121.4,121,121,28
,2013-09-25 06:30,25,121,121.15,120.85,121.1,30
,2013-09-25 07:00,25,121.05,121.05,120.3,120.6,93
,2013-09-25 07:30,25,120.7,121.25,120.7,121.1,76
,2013-09-25 08:00,25,120.95,121,120.8,120.85,34
,2013-09-25 08:30,25,120.85,122.05,120.85,121.9,191
,2013-09-25 09:00,25,121.75,122.2,121.75,121.9,149
,2013-09-25 09:30,25,122,122.2,122,122.05,77
,2013-09-25 10:00,25,121.9,122.05,121.85,122.05,28
,2013-09-25 10:30,25,122.05,122.2,122.05,122.1,13
,2013-09-25 11:00,25,122.15,122.3,122,122.3,58
,2013-09-25 11:30,25,122,122,121.65,121.65,34
,2013-09-25 12:00,25,121.55,121.55,120.2,120.55,128
,2013-09-25 12:30,25,120.55,120.55,120.2,120.35,94
,2013-09-26 02:30,26,120.4,120.45,119.7,120,75
,2013-09-26 03:00,26,120,120,120,120,3
,2013-09-26 03:30,26,119.75,119.9,119.7,119.75,19
,2013-09-26 04:00,26,119.6,119.65,119.6,119.65,8
,2013-09-26 04:30,26,119.6,119.65,119.6,119.65,10
,2013-09-26 05:00,26,119.65,119.65,119.65,119.65,1
,2013-09-26 05:30,26,119.85,119.85,119.85,119.85,5
,2013-09-26 06:00,26,119.85,119.95,119.85,119.95,8
,2013-09-26 06:30,26,119.85,119.85,119.8,119.85,8
,2013-09-26 07:00,26,120,120.3,119.8,120.2,56
,2013-09-26 07:30,26,120,120,117.9,118.55,431
,2013-09-26 08:00,26,118.5,118.8,118.45,118.7,56
,2013-09-26 08:30,26,118.6,118.65,118.45,118.6,60
,2013-09-26 09:00,26,118.6,118.8,118.35,118.65,59
,2013-09-26 09:30,26,118.6,118.7,118.5,118.65,24
,2013-09-26 10:00,26,118.7,118.85,118.65,118.8,69
,2013-09-26 10:30,26,118.8,118.8,118.6,118.65,17
,2013-09-26 11:00,26,118.7,119,118.7,118.95,30
,2013-09-26 11:30,26,118.95,119,118.85,118.85,17
,2013-09-26 12:00,26,118.85,118.85,118.75,118.75,40
,2013-09-26 12:30,26,118.8,118.85,118.65,118.65,47
,2013-09-27 02:30,27,119,119,118.8,119,24
,2013-09-27 03:00,27,118.6,118.6,118.5,118.55,7
,2013-09-27 03:30,27,118.5,118.5,118.5,118.5,1
,2013-09-27 04:30,27,118.55,118.55,118.55,118.55,1
,2013-09-27 05:00,27,118.6,118.75,118.6,118.75,7
,2013-09-27 05:30,27,118.75,118.75,118.7,118.7,6
,2013-09-27 06:00,27,118.7,118.8,118.65,118.8,17
,2013-09-27 06:30,27,118.75,118.85,118.75,118.85,7
,2013-09-27 07:00,27,118.85,118.9,118.6,118.6,16
,2013-09-27 07:30,27,118.55,118.65,118.2,118.35,154
,2013-09-27 08:00,27,118.55,118.55,117.6,117.95,106
,2013-09-27 08:30,27,117.95,118,117.5,117.7,56
,2013-09-27 09:00,27,117.65,117.75,117.4,117.75,97
,2013-09-27 09:30,27,117.8,117.9,117.75,117.85,22
,2013-09-27 10:00,27,117.85,117.85,117.5,117.7,83
,2013-09-27 10:30,27,117.7,117.7,117.45,117.5,42
,2013-09-27 11:00,27,117.5,117.5,116.8,117.25,130
,2013-09-27 11:30,27,117.3,117.3,116.95,117.15,37
,2013-09-27 12:00,27,117.1,117.15,116.7,116.75,93
,2013-09-27 12:30,27,116.8,117,116.65,116.65,46
,2013-09-30 02:30,30,116.85,116.85,116.65,116.7,57
,2013-09-30 03:00,30,116.9,117.1,116.9,117.1,18
,2013-09-30 03:30,30,117.05,117.25,117.05,117.25,4
,2013-09-30 04:30,30,117.2,117.2,117.2,117.2,3
,2013-09-30 05:00,30,117.15,117.2,117.15,117.2,4
,2013-09-30 05:30,30,117.15,117.15,116.9,116.9,52
,2013-09-30 06:00,30,117,117.2,117,117.2,38
,2013-09-30 06:30,30,117.15,117.55,117.15,117.55,40
,2013-09-30 07:00,30,117.45,117.65,117.4,117.5,73
,2013-09-30 07:30,30,117.55,117.85,117.5,117.5,95
,2013-09-30 08:00,30,117.4,117.4,117.05,117.25,70
,2013-09-30 08:30,30,117.25,117.5,117.2,117.3,34
,2013-09-30 09:00,30,117.4,117.6,117.4,117.45,36
,2013-09-30 09:30,30,117.45,117.9,117.45,117.8,40
,2013-09-30 10:00,30,117.55,117.75,117.35,117.7,41
,2013-09-30 10:30,30,117.7,117.75,117.6,117.65,101
,2013-09-30 11:00,30,117.65,117.65,117.4,117.6,45
,2013-09-30 11:30,30,117.65,117.65,117.3,117.3,5
,2013-09-30 12:00,30,117.3,117.4,116.75,116.9,63
,2013-09-30 12:30,30,117,117.3,116.95,117.15,25
,2013-10-01 02:30,1,117.1,117.55,117.1,117.5,46
,2013-10-01 03:00,1,117.6,117.6,117.5,117.5,7
,2013-10-01 03:30,1,117.65,117.65,117.6,117.65,3
,2013-10-01 04:00,1,117.6,117.6,117.6,117.6,1
,2013-10-01 05:00,1,117.3,117.3,117.15,117.15,7
,2013-10-01 05:30,1,117.1,117.2,117.1,117.2,9
,2013-10-01 06:00,1,117.45,117.45,117.45,117.45,4
,2013-10-01 06:30,1,117.2,117.2,117,117,28
,2013-10-01 07:00,1,117.1,117.3,116.75,117.25,99
,2013-10-01 07:30,1,117.05,117.05,116.35,116.55,65
,2013-10-01 08:00,1,116.6,116.8,116.4,116.4,78
,2013-10-01 08:30,1,116.4,116.8,116.4,116.6,81
,2013-10-01 09:00,1,116.75,117.45,116.65,117.35,67
,2013-10-01 09:30,1,117.25,117.25,116.6,116.75,49
,2013-10-01 10:00,1,116.75,117.05,116.5,116.5,38
,2013-10-01 10:30,1,116.6,116.7,116.6,116.6,6
,2013-10-01 11:00,1,116.8,116.9,116.75,116.8,21
,2013-10-01 11:30,1,117.05,117.25,117.05,117.25,32
,2013-10-01 12:00,1,117.35,117.35,116.8,117.25,37
,2013-10-01 12:30,1,117.3,117.8,117.2,117.35,97
,2013-10-02 02:30,2,118.25,118.25,117.6,118,74
,2013-10-02 03:00,2,118.05,118.1,118,118.1,12
,2013-10-02 03:30,2,118.05,118.05,117.9,118,16
,2013-10-02 04:00,2,118,118,117.9,117.9,10
,2013-10-02 04:30,2,117.9,117.95,117.85,117.95,7
,2013-10-02 05:00,2,117.85,117.9,117.85,117.9,4
,2013-10-02 05:30,2,117.95,117.95,117.95,117.95,1
,2013-10-02 06:00,2,117.85,117.85,117.8,117.8,50
,2013-10-02 06:30,2,117.55,117.6,117.3,117.4,13
,2013-10-02 07:00,2,117.6,118,117.55,117.7,41
,2013-10-02 07:30,2,117.65,117.9,117.35,117.9,80
,2013-10-02 08:00,2,117.7,117.8,117.45,117.75,25
,2013-10-02 08:30,2,117.85,118.05,117.6,117.85,49
,2013-10-02 09:00,2,117.95,117.95,117.5,117.65,99
,2013-10-02 09:30,2,117.65,117.7,117.55,117.65,87
,2013-10-02 10:00,2,117.65,118.1,117.6,117.8,100
,2013-10-02 10:30,2,117.8,118.6,117.8,118.4,97
,2013-10-02 11:00,2,118.4,118.4,117.9,117.9,62
,2013-10-02 11:30,2,117.8,118.1,117.65,117.65,21
,2013-10-02 12:00,2,117.9,117.95,117.5,117.65,51
,2013-10-02 12:30,2,117.65,117.8,117.6,117.7,37
,2013-10-03 02:30,3,117.7,117.7,117.4,117.55,7
,2013-10-03 03:00,3,117.6,117.6,117.6,117.6,5
,2013-10-03 03:30,3,117.8,118.1,117.8,118.1,34
,2013-10-03 04:00,3,118.05,118.05,118.05,118.05,3
,2013-10-03 04:30,3,118.05,118.2,118.05,118.2,9
,2013-10-03 05:00,3,118.25,118.55,118.25,118.5,31
,2013-10-03 05:30,3,118.35,118.4,118.25,118.25,6
,2013-10-03 06:00,3,118.2,118.2,118.1,118.1,4
,2013-10-03 06:30,3,118.1,118.15,117.9,118.15,24
,2013-10-03 07:00,3,118.25,118.6,118.2,118.55,33
,2013-10-03 07:30,3,118.55,119.3,118.55,118.95,180
,2013-10-03 08:00,3,119,119.1,118.8,118.8,39
,2013-10-03 08:30,3,118.75,118.8,118.2,118.45,57
,2013-10-03 09:00,3,118.35,118.35,117.75,118.1,120
,2013-10-03 09:30,3,118.25,118.5,118.15,118.5,38
,2013-10-03 10:00,3,118.5,118.55,118.25,118.3,37
,2013-10-03 10:30,3,118.45,118.45,118.25,118.25,17
,2013-10-03 11:00,3,118.25,118.55,118.15,118.55,35
,2013-10-03 11:30,3,118.3,118.55,118.25,118.5,42
,2013-10-03 12:00,3,118.55,119.3,118.45,118.55,84
,2013-10-03 12:30,3,118.5,118.75,118.5,118.65,48
,2013-10-04 02:30,4,118.35,118.85,118.35,118.85,17
,2013-10-04 03:00,4,118.9,118.95,118.75,118.85,13
,2013-10-04 04:00,4,118.8,118.8,118.75,118.75,3
,2013-10-04 04:30,4,118.75,118.75,118.75,118.75,1
,2013-10-04 05:00,4,118.8,118.8,118.8,118.8,1
,2013-10-04 05:30,4,118.7,118.7,118.7,118.7,16
,2013-10-04 06:00,4,118.75,118.75,118.65,118.65,7
,2013-10-04 06:30,4,118.75,119,118.75,119,42
,2013-10-04 07:00,4,119,119,118.7,118.8,38
,2013-10-04 07:30,4,118.8,118.95,117.1,117.45,158
,2013-10-04 08:00,4,117.4,117.8,117.4,117.55,40
,2013-10-04 08:30,4,117.65,118,117.65,117.9,18
,2013-10-04 09:00,4,117.75,117.75,117.2,117.45,90
,2013-10-04 09:30,4,117.5,117.85,117.5,117.85,38
,2013-10-04 10:00,4,117.7,117.7,117.35,117.45,23
,2013-10-04 10:30,4,117.45,117.6,117.35,117.6,13
,2013-10-04 11:00,4,117.8,117.8,117.45,117.8,15
,2013-10-04 11:30,4,117.8,117.95,117.5,117.5,14
,2013-10-04 12:00,4,117.6,117.65,117.3,117.45,29
,2013-10-04 12:30,4,117.4,117.45,117.3,117.3,18
,2013-10-07 02:30,7,117.2,117.5,117.2,117.5,3
,2013-10-07 03:00,7,117.5,117.5,117.5,117.5,1
,2013-10-07 03:30,7,117.35,117.4,117.35,117.4,3
,2013-10-07 04:00,7,117.35,117.4,117.3,117.3,16
,2013-10-07 04:30,7,117.45,117.55,117.45,117.55,4
,2013-10-07 05:00,7,117.55,117.55,117.55,117.55,1
,2013-10-07 05:30,7,117.55,117.55,117.55,117.55,3
,2013-10-07 06:00,7,117.5,117.5,117.45,117.45,31
,2013-10-07 06:30,7,117.65,117.7,117.65,117.7,5
,2013-10-07 07:00,7,117.65,117.65,117.45,117.5,5
,2013-10-07 07:30,7,117.65,117.65,117.5,117.55,9
,2013-10-07 08:00,7,117.2,117.2,116.75,116.95,104
,2013-10-07 08:30,7,117.2,117.2,116.8,117.1,26
,2013-10-07 09:00,7,116.95,117.35,116.95,117.35,33
,2013-10-07 09:30,7,117.3,117.5,117.25,117.4,58
,2013-10-07 10:00,7,117.4,117.4,117,117,25
,2013-10-07 10:30,7,117,117.3,117,117.25,42
,2013-10-07 11:00,7,117.15,117.25,117.05,117.05,6
,2013-10-07 11:30,7,117.35,117.35,117.2,117.3,16
,2013-10-07 12:00,7,117.35,117.9,117.35,117.6,21
,2013-10-07 12:30,7,117.55,117.65,117.35,117.35,121
,2013-10-08 02:30,8,117.65,117.75,117.5,117.65,12
,2013-10-08 03:00,8,117.55,117.55,117.4,117.4,6
,2013-10-08 03:30,8,117.65,117.95,117.65,117.95,16
,2013-10-08 04:00,8,117.7,117.7,117.7,117.7,1
,2013-10-08 04:30,8,117.5,117.5,117.5,117.5,2
,2013-10-08 05:00,8,117.6,117.6,117.6,117.6,1
,2013-10-08 05:30,8,117.75,117.75,117.75,117.75,3
,2013-10-08 06:00,8,117.65,117.7,117.6,117.7,4
,2013-10-08 06:30,8,117.8,117.9,117.8,117.8,11
,2013-10-08 07:30,8,117.6,117.7,117.2,117.3,44
,2013-10-08 08:00,8,117.35,117.4,117.15,117.2,22
,2013-10-08 08:30,8,117.15,117.45,117,117.3,30
,2013-10-08 09:00,8,117.45,117.45,117.35,117.35,12
,2013-10-08 09:30,8,117.5,117.7,117.45,117.5,30
,2013-10-08 10:00,8,117.55,117.6,117.35,117.6,34
,2013-10-08 10:30,8,117.55,117.8,117.55,117.8,19
,2013-10-08 11:00,8,117.75,118.05,117.75,117.85,45
,2013-10-08 11:30,8,117.75,118.25,117.7,118.25,14
,2013-10-08 12:00,8,118.2,118.25,117.9,118.1,27
,2013-10-08 12:30,8,118.2,118.4,118.05,118.1,53
,2013-10-09 02:30,9,118.15,118.15,117.95,118,12
,2013-10-09 03:00,9,117.9,117.9,117.9,117.9,1
,2013-10-09 03:30,9,117.85,117.9,117.8,117.9,20
,2013-10-09 04:00,9,118,118,118,118,3
,2013-10-09 04:30,9,118,118,118,118,6
,2013-10-09 05:00,9,117.9,117.9,117.9,117.9,1
,2013-10-09 05:30,9,118.1,118.1,118.1,118.1,1
,2013-10-09 06:00,9,118.15,118.3,118.15,118.3,12
,2013-10-09 06:30,9,118.3,118.3,118.3,118.3,1
,2013-10-09 07:00,9,118.75,118.85,118.7,118.7,16
,2013-10-09 07:30,9,118.75,118.75,118.3,118.45,31
,2013-10-09 08:00,9,118.4,118.4,117.7,118,39
,2013-10-09 08:30,9,118,118.15,117.95,118.15,29
,2013-10-09 09:00,9,118.2,118.3,118,118.2,33
,2013-10-09 09:30,9,118.15,118.4,118.15,118.4,24
,2013-10-09 10:00,9,118.45,118.55,118.1,118.25,18
,2013-10-09 10:30,9,118.3,118.45,118.15,118.2,21
,2013-10-09 11:00,9,118.2,118.55,118.15,118.55,86
,2013-10-09 11:30,9,118.6,118.8,118.55,118.65,123
,2013-10-09 12:00,9,118.6,118.65,118.4,118.4,32
,2013-10-09 12:30,9,118.45,118.75,118.3,118.3,34
,2013-10-10 02:30,10,118.5,118.8,118.3,118.8,20
,2013-10-10 03:00,10,118.85,119,118.8,119,18
,2013-10-10 03:30,10,119,119.15,119,119,4
,2013-10-10 04:00,10,119.1,119.1,119,119,7
,2013-10-10 04:30,10,118.95,118.95,118.95,118.95,5
,2013-10-10 05:00,10,119,119,119,119,1
,2013-10-10 05:30,10,119,119,118.9,118.9,7
,2013-10-10 06:30,10,119,119.45,119,119.25,45
,2013-10-10 07:00,10,119.25,119.35,119.2,119.3,11
,2013-10-10 07:30,10,119.3,119.4,119,119.15,39
,2013-10-10 08:00,10,118.95,119.3,118.95,119.25,16
,2013-10-10 08:30,10,119.25,119.4,118.95,118.95,37
,2013-10-10 09:00,10,119.15,120.55,119.05,120.5,253
,2013-10-10 09:30,10,120.55,121.05,120.5,120.8,340
,2013-10-10 10:00,10,120.8,120.9,120.55,120.9,126
,2013-10-10 10:30,10,120.9,121,120.65,120.8,91
,2013-10-10 11:00,10,120.75,120.75,120.2,120.2,178
,2013-10-10 11:30,10,120,120.1,117.95,118.15,354
,2013-10-10 12:00,10,118.05,118.1,117.35,117.7,247
,2013-10-10 12:30,10,117.7,117.8,117.35,117.4,108
,2013-10-11 02:30,11,117.8,117.85,117.5,117.85,36
,2013-10-11 03:00,11,117.8,117.95,117.8,117.9,11
,2013-10-11 03:30,11,118,118.1,118,118.1,15
,2013-10-11 04:00,11,118,118,118,118,1
,2013-10-11 04:30,11,118,118.15,118,118,21
,2013-10-11 05:00,11,118,118,117.6,117.6,30
,2013-10-11 05:30,11,117.55,118.15,117.5,118.15,46
,2013-10-11 06:00,11,118.15,118.15,118.1,118.1,4
,2013-10-11 06:30,11,118.1,118.1,118.1,118.1,2
,2013-10-11 07:00,11,118.25,118.4,117.7,118.4,21
,2013-10-11 07:30,11,118.1,118.1,117.65,117.85,54
,2013-10-11 08:00,11,117.95,118.3,117.85,118.15,32
,2013-10-11 08:30,11,118.05,118.2,118,118.15,37
,2013-10-11 09:00,11,118.05,118.15,117.8,118.15,63
,2013-10-11 09:30,11,118.15,118.55,118.15,118.3,24
,2013-10-11 10:00,11,118.5,118.8,118.3,118.65,33
,2013-10-11 10:30,11,118.5,118.65,118.4,118.55,44
,2013-10-11 11:00,11,118.7,118.75,118.45,118.5,47
,2013-10-11 11:30,11,118.5,118.7,118.45,118.7,18
,2013-10-11 12:00,11,118.75,119.95,118.75,119.9,277
,2013-10-11 12:30,11,119.85,120.05,119.75,120,132
,2013-10-14 02:30,14,119.8,119.95,119.75,119.75,26
,2013-10-14 03:00,14,119.75,119.75,119.35,119.35,18
,2013-10-14 03:30,14,119.45,119.45,119.3,119.3,7
,2013-10-14 04:00,14,119.4,119.4,119.4,119.4,1
,2013-10-14 04:30,14,119.75,119.95,119.75,119.75,8
,2013-10-14 05:00,14,119.75,119.75,119.7,119.7,3
,2013-10-14 05:30,14,119.65,119.65,119.6,119.6,6
,2013-10-14 06:00,14,119.6,119.6,119.45,119.45,16
,2013-10-14 06:30,14,119.6,119.6,119.45,119.45,8
,2013-10-14 07:00,14,119.8,120.3,119.8,120,79
,2013-10-14 07:30,14,120.05,120.1,119.75,119.95,21
,2013-10-14 08:00,14,119.85,120.3,119.65,120.2,36
,2013-10-14 08:30,14,120.2,120.55,120,120,26
,2013-10-14 09:00,14,120.05,120.3,119.65,120,100
,2013-10-14 09:30,14,119.95,120.05,119.75,120,59
,2013-10-14 10:00,14,120.05,120.5,119.95,119.95,55
,2013-10-14 10:30,14,119.85,119.95,119.75,119.85,43
,2013-10-14 11:00,14,119.85,120.1,119.85,120.1,65
,2013-10-14 11:30,14,120.05,120.4,120,120.4,84
,2013-10-14 12:00,14,120.45,120.45,120,120.1,78
,2013-10-14 12:30,14,120.1,120.2,120,120.05,21
,2013-10-15 02:30,15,120.35,120.5,120.1,120.5,60
,2013-10-15 03:00,15,120.6,120.75,120.6,120.7,15
,2013-10-15 03:30,15,120.5,120.5,119.65,119.85,42
,2013-10-15 04:00,15,119.75,119.8,119.4,119.4,8
,2013-10-15 04:30,15,119,119,118.3,118.3,48
,2013-10-15 05:00,15,118.3,118.5,118.3,118.5,11
,2013-10-15 05:30,15,118.5,118.55,118.35,118.35,41
,2013-10-15 06:00,15,118.35,118.4,118.35,118.35,19
,2013-10-15 06:30,15,118.35,118.55,118.35,118.55,52
,2013-10-15 07:00,15,118.55,118.85,118.35,118.35,339
,2013-10-15 07:30,15,118.6,118.9,118.2,118.85,76
,2013-10-15 08:00,15,118.85,119.7,118.7,119.45,64
,2013-10-15 08:30,15,119.5,119.75,119.3,119.65,24
,2013-10-15 09:00,15,119.6,120.1,119.55,120,60
,2013-10-15 09:30,15,119.95,119.95,119.35,119.75,69
,2013-10-15 10:00,15,119.8,120.25,119.75,120.15,73
,2013-10-15 10:30,15,119.9,119.9,119.7,119.7,45
,2013-10-15 11:00,15,119.75,120,119.7,119.9,27
,2013-10-15 11:30,15,119.8,119.85,119.75,119.75,20
,2013-10-15 12:00,15,119.95,119.95,119.45,119.6,76
,2013-10-15 12:30,15,119.55,119.8,119.35,119.35,101
,2013-10-16 02:30,16,119.75,120.2,119.75,120.2,33
,2013-10-16 03:00,16,119.95,120.2,119.9,120.2,35
,2013-10-16 03:30,16,120.1,120.1,120.1,120.1,10
,2013-10-16 04:00,16,120.1,120.1,119.75,119.85,19
,2013-10-16 04:30,16,120.05,120.05,120.05,120.05,1
,2013-10-16 05:00,16,119.95,119.95,119.95,119.95,7
,2013-10-16 05:30,16,119.9,119.9,119.9,119.9,2
,2013-10-16 06:00,16,119.9,119.9,119.7,119.7,18
,2013-10-16 06:30,16,119.7,119.7,119.35,119.65,22
,2013-10-16 07:00,16,119.55,120,119.5,119.8,53
,2013-10-16 07:30,16,120,120.05,119.55,119.6,131
,2013-10-16 08:00,16,119.65,119.85,119.45,119.7,43
,2013-10-16 08:30,16,119.7,119.9,119.7,119.7,28
,2013-10-16 09:00,16,119.7,120,119.7,119.95,33
,2013-10-16 09:30,16,120.1,120.5,119.7,119.7,137
,2013-10-16 10:00,16,119.7,119.9,118.95,118.95,135
,2013-10-16 10:30,16,118.9,119.25,118.85,119,119
,2013-10-16 11:00,16,119.2,119.35,119.1,119.3,30
,2013-10-16 11:30,16,119.2,119.2,118.9,119,25
,2013-10-16 12:00,16,118.95,119.2,118.85,119,59
,2013-10-16 12:30,16,119.05,119.1,118.85,118.95,38
,2013-10-17 02:30,17,118.95,119.3,118.95,119.3,10
,2013-10-17 03:00,17,119.2,119.3,119.2,119.3,3
,2013-10-17 03:30,17,119.3,119.35,119.2,119.2,14
,2013-10-17 04:00,17,119.2,119.2,119.2,119.2,4
,2013-10-17 04:30,17,119.1,119.1,118.9,118.9,25
,2013-10-17 05:00,17,118.9,118.95,118.75,118.8,22
,2013-10-17 05:30,17,118.75,118.95,118.75,118.95,28
,2013-10-17 06:00,17,118.95,119.05,118.9,118.9,19
,2013-10-17 06:30,17,118.9,118.9,118.6,118.6,70
,2013-10-17 07:00,17,118.7,118.9,118.5,118.7,56
,2013-10-17 07:30,17,118.7,119.15,118.7,119.15,54
,2013-10-17 08:00,17,119.2,119.3,118.8,119,35
,2013-10-17 08:30,17,119.1,119.25,118.8,119,112
,2013-10-17 09:00,17,119.2,119.25,118.75,118.8,68
,2013-10-17 09:30,17,118.7,118.8,117.4,117.75,257
,2013-10-17 10:00,17,117.8,117.8,117.3,117.35,130
,2013-10-17 10:30,17,117.5,117.7,117.4,117.65,58
,2013-10-17 11:00,17,117.65,117.8,117.55,117.55,41
,2013-10-17 11:30,17,117.5,117.65,117.45,117.6,63
,2013-10-17 12:00,17,117.5,117.9,117.5,117.9,56
,2013-10-17 12:30,17,117.7,117.85,117.65,117.75,45
,2013-10-18 02:30,18,117.5,117.85,117.5,117.75,99
,2013-10-18 03:00,18,117.75,117.8,117.75,117.8,6
,2013-10-18 03:30,18,117.65,117.65,117.65,117.65,2
,2013-10-18 04:00,18,117.85,117.85,117.85,117.85,1
,2013-10-18 04:30,18,117.65,117.65,117.65,117.65,10
,2013-10-18 05:00,18,117.85,117.85,117.65,117.65,21
,2013-10-18 05:30,18,117.8,118,117.8,117.8,40
,2013-10-18 06:00,18,117.9,117.95,117.9,117.95,7
,2013-10-18 06:30,18,117.8,117.95,117.8,117.95,16
,2013-10-18 07:00,18,117.95,117.95,117.75,117.85,30
,2013-10-18 07:30,18,117.75,117.9,117.4,117.8,96
,2013-10-18 08:00,18,117.85,117.95,117.55,117.65,54
,2013-10-18 08:30,18,117.65,117.8,117.35,117.5,57
,2013-10-18 09:00,18,117.6,117.85,117.6,117.85,166
,2013-10-18 09:30,18,117.85,118.05,117.8,117.9,211
,2013-10-18 10:00,18,117.8,117.95,117.6,117.65,39
,2013-10-18 10:30,18,117.65,117.75,117.55,117.6,17
,2013-10-18 11:00,18,117.6,117.7,117.45,117.65,63
,2013-10-18 11:30,18,117.6,117.6,117.4,117.5,10
,2013-10-18 12:00,18,117.5,117.75,117.5,117.65,24
,2013-10-18 12:30,18,117.65,117.65,117.1,117.25,87
,2013-10-21 02:30,21,117.65,117.65,117.4,117.5,61
,2013-10-21 03:00,21,117.45,117.7,117.45,117.7,21
,2013-10-21 03:30,21,117.75,117.75,117.75,117.75,15
,2013-10-21 04:00,21,117.75,117.75,117.7,117.7,24
,2013-10-21 04:30,21,117.7,117.7,117.55,117.55,9
,2013-10-21 05:00,21,117.65,117.65,117.45,117.55,16
,2013-10-21 05:30,21,117.5,117.5,117.5,117.5,1
,2013-10-21 06:00,21,117.55,117.55,117.55,117.55,4
,2013-10-21 06:30,21,117.6,117.6,116.95,117,104
,2013-10-21 07:00,21,117.1,117.1,116.75,116.9,69
,2013-10-21 07:30,21,116.85,116.85,115.9,116.15,367
,2013-10-21 08:00,21,116,116.35,115.5,115.55,180
,2013-10-21 08:30,21,115.55,116,115.5,116,185
,2013-10-21 09:00,21,116.1,116.15,115.9,116.1,82
,2013-10-21 09:30,21,116.1,116.25,116,116.25,62
,2013-10-21 10:00,21,116.4,116.45,116.15,116.3,77
,2013-10-21 10:30,21,116.15,116.2,115.8,115.95,41
,2013-10-21 11:00,21,115.9,116,115.75,115.9,27
,2013-10-21 11:30,21,116,116.35,116,116.25,29
,2013-10-21 12:00,21,116.3,116.35,115.75,115.75,90
,2013-10-21 12:30,21,115.75,115.85,115.6,115.75,37
,2013-10-22 02:30,22,116.35,116.35,116.1,116.15,31
,2013-10-22 03:00,22,116.1,116.1,116.05,116.05,4
,2013-10-22 03:30,22,116.15,116.15,115.9,115.95,25
,2013-10-22 04:00,22,116,116,115.9,115.95,19
,2013-10-22 04:30,22,116,116,115.85,115.85,5
,2013-10-22 05:00,22,115.9,115.9,115.9,115.9,3
,2013-10-22 05:30,22,115.9,115.95,115.85,115.85,10
,2013-10-22 06:00,22,115.95,116.05,115.9,115.95,40
,2013-10-22 06:30,22,115.95,116.05,115.9,115.95,31
,2013-10-22 07:00,22,115.8,115.85,115.55,115.55,33
,2013-10-22 07:30,22,115.7,116.2,115.7,116.1,112
,2013-10-22 08:00,22,116.2,116.2,115.8,115.9,64
,2013-10-22 08:30,22,115.9,115.9,115.5,115.75,40
,2013-10-22 09:00,22,115.7,115.8,115.4,115.6,101
,2013-10-22 09:30,22,115.55,115.65,115.35,115.5,63
,2013-10-22 10:00,22,115.6,115.7,115.05,115.35,170
,2013-10-22 10:30,22,115.35,115.55,115.35,115.4,34
,2013-10-22 11:00,22,115.5,115.7,115.2,115.35,34
,2013-10-22 11:30,22,115.4,115.7,115.4,115.55,22
,2013-10-22 12:00,22,115.5,115.5,115,115.1,152
,2013-10-22 12:30,22,115.2,115.25,115,115,145
,2013-10-23 02:30,23,115,115.15,115,115.05,79
,2013-10-23 03:00,23,115.05,115.05,115,115.05,10
,2013-10-23 03:30,23,115.05,115.05,115,115,23
,2013-10-23 04:00,23,115,115.1,115,115.05,32
,2013-10-23 04:30,23,115.1,115.1,115.05,115.05,9
,2013-10-23 05:00,23,115.1,115.15,115.05,115.15,19
,2013-10-23 05:30,23,115.1,115.15,115.05,115.15,37
,2013-10-23 06:00,23,115.05,115.15,115.05,115.15,9
,2013-10-23 06:30,23,115.2,115.3,115.1,115.2,22
,2013-10-23 07:00,23,115.2,115.65,115.15,115.35,57
,2013-10-23 07:30,23,115.45,115.45,115.1,115.2,50
,2013-10-23 08:00,23,115.2,115.35,115.1,115.1,89
,2013-10-23 08:30,23,115.1,115.45,115.1,115.3,94
,2013-10-23 09:00,23,115.3,115.4,114.8,114.9,426
,2013-10-23 09:30,23,114.95,114.95,114.55,114.65,180
,2013-10-23 10:00,23,114.6,114.7,114.25,114.3,197
,2013-10-23 10:30,23,114.3,114.4,113.9,114.1,250
,2013-10-23 11:00,23,114,114.2,113.8,113.9,146
,2013-10-23 11:30,23,113.9,114,113.8,113.95,99
,2013-10-23 12:00,23,113.95,114,113.7,113.75,120
,2013-10-23 12:30,23,113.75,113.9,113.7,113.9,109
,2013-10-24 02:30,24,113.6,114.25,113.55,114.25,82
,2013-10-24 03:00,24,114.2,114.2,114.05,114.1,46
,2013-10-24 03:30,24,114.05,114.1,114.05,114.1,13
,2013-10-24 04:00,24,114.1,114.35,114.1,114.3,40
,2013-10-24 04:30,24,114.3,114.35,114.2,114.25,25
,2013-10-24 05:00,24,114.2,114.2,114.1,114.1,3
,2013-10-24 05:30,24,114.2,114.25,114.1,114.15,27
,2013-10-24 06:00,24,114.1,114.2,114,114,96
,2013-10-24 06:30,24,114,114,113.75,113.8,49
,2013-10-24 07:00,24,113.8,114.35,113.6,114.35,104
,2013-10-24 07:30,24,114.45,114.95,114.05,114.05,109
,2013-10-24 08:00,24,114,114.05,113.6,113.7,97
,2013-10-24 08:30,24,113.7,113.8,113.4,113.55,125
,2013-10-24 09:00,24,113.55,113.6,112.85,113.05,364
,2013-10-24 09:30,24,113.05,113.15,112.8,113.1,251
,2013-10-24 10:00,24,113,113.1,112.8,112.9,143
,2013-10-24 10:30,24,112.85,113,112.75,113,81
,2013-10-24 11:00,24,113,113.35,112.9,113.3,110
,2013-10-24 11:30,24,113.5,113.55,113.25,113.35,64
,2013-10-24 12:00,24,113.05,113.8,113,113.55,139
,2013-10-24 12:30,24,113.6,113.65,113.3,113.5,43
,2013-10-25 02:30,25,113.4,113.8,113.4,113.8,26
,2013-10-25 03:00,25,113.65,113.75,113.65,113.75,29
,2013-10-25 03:30,25,113.8,113.8,113.7,113.7,24
,2013-10-25 04:00,25,113.7,113.85,113.7,113.85,4
,2013-10-25 04:30,25,113.75,114.6,113.75,114.35,65
,2013-10-25 05:00,25,114.4,114.4,114.3,114.3,4
,2013-10-25 05:30,25,114.25,114.5,114.25,114.45,25
,2013-10-25 06:00,25,114.4,114.4,114.15,114.15,16
,2013-10-25 06:30,25,114.15,114.15,114,114.05,54
,2013-10-25 07:00,25,114.05,114.05,113.75,114,99
,2013-10-25 07:30,25,114,114.05,113.8,113.85,73
,2013-10-25 08:00,25,113.8,113.9,113.35,113.6,64
,2013-10-25 08:30,25,113.65,113.65,113.05,113.1,144
,2013-10-25 09:00,25,113.1,113.4,112.85,113.35,113
,2013-10-25 09:30,25,113.35,113.35,112.8,112.8,142
,2013-10-25 10:00,25,112.9,113,112.55,112.85,184
,2013-10-25 10:30,25,112.8,112.95,112.7,112.95,81
,2013-10-25 11:00,25,112.85,112.85,112.4,112.65,97
,2013-10-25 11:30,25,112.65,112.85,112.55,112.85,39
,2013-10-25 12:00,25,112.75,112.75,112,112.25,208
,2013-10-25 12:30,25,112.2,112.3,112.1,112.3,39
,2013-10-28 03:30,28,112.4,112.4,112,112.1,56
,2013-10-28 04:00,28,112.2,112.2,111.85,111.85,29
,2013-10-28 04:30,28,111.9,111.95,111.85,111.9,11
,2013-10-28 05:00,28,111.9,111.9,111.55,111.75,63
,2013-10-28 05:30,28,111.7,111.75,111.6,111.65,34
,2013-10-28 06:00,28,111.65,111.65,111.4,111.6,60
,2013-10-28 06:30,28,111.6,111.6,110.9,110.95,121
,2013-10-28 07:00,28,110.95,111.1,110.25,110.8,342
,2013-10-28 07:30,28,111.1,111.8,111.1,111.55,116
,2013-10-28 08:00,28,111.5,111.8,111.2,111.8,186
,2013-10-28 08:30,28,111.75,112.25,111.6,112,154
,2013-10-28 09:00,28,111.75,112,111.6,111.6,59
,2013-10-28 09:30,28,111.6,111.65,111.25,111.25,127
,2013-10-28 10:00,28,111.4,111.4,111,111,107
,2013-10-28 10:30,28,111,111,110.7,110.8,142
,2013-10-28 11:00,28,110.75,110.8,110.55,110.6,74
,2013-10-28 11:30,28,110.6,110.75,110.05,110.25,302
,2013-10-28 12:00,28,110.25,110.85,110.25,110.6,114
,2013-10-28 12:30,28,110.8,110.8,110.5,110.5,66
,2013-10-29 03:30,29,110,110.8,110,110.65,145
,2013-10-29 04:00,29,110.65,110.7,110.45,110.7,27
,2013-10-29 04:30,29,110.7,110.75,110.35,110.35,87
,2013-10-29 05:00,29,110.45,110.65,110.45,110.65,10
,2013-10-29 05:30,29,110.55,110.55,110.45,110.45,24
,2013-10-29 06:00,29,110.3,110.45,110,110,63
,2013-10-29 06:30,29,110,110.2,109.8,109.85,53
,2013-10-29 07:00,29,110.2,110.4,109.9,110.25,82
,2013-10-29 07:30,29,110.3,110.6,110.25,110.45,85
,2013-10-29 08:00,29,110.25,110.3,109.75,109.75,107
,2013-10-29 08:30,29,109.7,110.45,109.7,110.35,113
,2013-10-29 09:00,29,110.35,110.8,110.3,110.35,136
,2013-10-29 09:30,29,110.3,110.4,110.1,110.15,62
,2013-10-29 10:00,29,110.1,110.3,109.8,110.25,225
,2013-10-29 10:30,29,110.2,110.25,110,110.1,64
,2013-10-29 11:00,29,110.1,110.15,110.1,110.1,98
,2013-10-29 11:30,29,110.1,110.15,109.9,109.9,102
,2013-10-29 12:00,29,109.9,109.9,109.8,109.9,127
,2013-10-29 12:30,29,109.9,110.05,109.9,110,145
,2013-10-30 03:30,30,109.95,110.4,109.95,110.2,112
,2013-10-30 04:00,30,110.2,110.25,110.1,110.15,102
,2013-10-30 04:30,30,110.05,110.25,110.05,110.1,31
,2013-10-30 05:00,30,110.15,110.15,110.05,110.05,28
,2013-10-30 05:30,30,110.05,110.1,110,110,29
,2013-10-30 06:00,30,110,110.05,109.85,109.9,68
,2013-10-30 06:30,30,109.85,109.9,109.8,109.8,26
,2013-10-30 07:00,30,109.7,110,109.65,110,49
,2013-10-30 07:30,30,110,110.2,109.85,110.05,67
,2013-10-30 08:00,30,110.1,110.75,110.1,110.4,345
,2013-10-30 08:30,30,110.35,110.45,110.05,110.15,91
,2013-10-30 09:00,30,110.2,110.55,110.2,110.3,150
,2013-10-30 09:30,30,110.25,110.25,109.65,110,268
,2013-10-30 10:00,30,110.1,110.1,109.95,110,79
,2013-10-30 10:30,30,110,110.05,109.9,109.9,117
,2013-10-30 11:00,30,109.9,110,109.9,109.95,150
,2013-10-30 11:30,30,109.95,110.05,109.9,109.95,135
,2013-10-30 12:00,30,109.9,110.1,109.75,110,100
,2013-10-30 12:30,30,109.9,110.1,109.9,110.05,52
,2013-10-31 03:30,31,110,110.3,110,110.25,41
,2013-10-31 04:00,31,110.2,110.2,110.1,110.1,13
,2013-10-31 04:30,31,110.25,110.25,110.25,110.25,4
,2013-10-31 05:00,31,110.2,110.35,110.15,110.35,13
,2013-10-31 05:30,31,110.4,110.4,110,110.1,78
,2013-10-31 06:00,31,110.15,110.2,110,110.1,23
,2013-10-31 06:30,31,110.1,110.1,109.95,110,46
,2013-10-31 07:00,31,109.95,110.15,109.75,110.05,112
,2013-10-31 07:30,31,110.15,110.3,109.95,110,98
,2013-10-31 08:00,31,110.05,110.2,109.9,109.9,195
,2013-10-31 08:30,31,109.95,110,109.75,109.9,53
,2013-10-31 09:00,31,109.9,109.95,109.9,109.95,65
,2013-10-31 09:30,31,109.95,109.95,109.05,109.3,336
,2013-10-31 10:00,31,109.35,109.55,109.25,109.4,136
,2013-10-31 10:30,31,109.4,109.4,108.9,109,182
,2013-10-31 11:00,31,109.1,109.25,108.7,108.75,168
,2013-10-31 11:30,31,108.85,108.85,108.55,108.6,149
,2013-10-31 12:00,31,108.7,108.8,108.45,108.55,286
,2013-10-31 12:30,31,108.6,108.7,108.4,108.45,137
,2013-11-01 03:30,1,108.55,108.55,108.5,108.55,41
,2013-11-01 04:00,1,108.35,108.35,108.3,108.35,93
,2013-11-01 04:30,1,108.35,108.35,108.05,108.15,171
,2013-11-01 05:00,1,108.1,108.35,108,108.15,149
,2013-11-01 05:30,1,108.15,108.2,108.1,108.2,42
,2013-11-01 06:00,1,108.15,108.4,108.1,108.2,88
,2013-11-01 06:30,1,108.25,108.25,108.1,108.15,36
,2013-11-01 07:00,1,108.15,108.4,107.95,108.1,241
,2013-11-01 07:30,1,108.15,108.8,108.1,108.35,216
,2013-11-01 08:00,1,108.25,108.25,107.65,107.85,172
,2013-11-01 08:30,1,107.85,107.9,107.4,107.7,197
,2013-11-01 09:00,1,107.6,107.85,107.3,107.55,349
,2013-11-01 09:30,1,107.5,108.1,107.4,108,501
,2013-11-01 10:00,1,108,108.3,107.9,108.05,196
,2013-11-01 10:30,1,108.05,108.4,108,108.2,167
,2013-11-01 11:00,1,108.3,109,108.05,108.8,251
,2013-11-01 11:30,1,108.8,108.95,108.5,108.8,202
,2013-11-01 12:00,1,108.75,109.05,108.5,108.55,196
,2013-11-01 12:30,1,108.55,109.05,108.55,108.95,158
,2013-11-04 02:30,4,108.65,109.25,108.4,109,133
,2013-11-04 03:00,4,109.05,109.15,109.05,109.1,17
,2013-11-04 03:30,4,109.15,109.2,109.05,109.05,20
,2013-11-04 04:00,4,108.95,108.95,108.95,108.95,2
,2013-11-04 04:30,4,108.85,109,108.85,109,50
,2013-11-04 05:00,4,108.9,108.9,108.7,108.7,15
,2013-11-04 05:30,4,108.75,108.8,108.55,108.55,19
,2013-11-04 06:00,4,108.65,108.8,108.65,108.75,48
,2013-11-04 06:30,4,108.8,108.8,108.6,108.6,53
,2013-11-04 07:00,4,108.6,108.75,108.15,108.45,196
,2013-11-04 07:30,4,108.4,108.7,108.25,108.35,134
,2013-11-04 08:00,4,108.4,108.55,108.05,108.2,139
,2013-11-04 08:30,4,108.1,108.25,107.85,108.2,237
,2013-11-04 09:00,4,108.25,108.5,108.15,108.4,153
,2013-11-04 09:30,4,108.3,108.35,108,108.2,109
,2013-11-04 10:00,4,108.25,108.45,107.95,108.1,130
,2013-11-04 10:30,4,108.1,108.15,107.5,107.6,204
,2013-11-04 11:00,4,107.6,107.85,107.45,107.65,137
,2013-11-04 11:30,4,107.65,107.75,106.65,107.15,239
,2013-11-04 12:00,4,107,107.1,106.65,106.7,256
,2013-11-04 12:30,4,106.7,106.85,106.55,106.55,241
,2013-11-05 02:30,5,107,107,106.55,106.55,46
,2013-11-05 03:00,5,106.55,106.55,106.45,106.55,80
,2013-11-05 03:30,5,106.5,106.5,106.25,106.45,78
,2013-11-05 04:00,5,106.35,106.55,106.35,106.55,15
,2013-11-05 04:30,5,106.45,106.5,106.45,106.5,30
,2013-11-05 05:00,5,106.5,106.55,106.25,106.55,52
,2013-11-05 05:30,5,106.55,106.7,106.5,106.6,27
,2013-11-05 06:00,5,106.6,106.6,106.5,106.5,38
,2013-11-05 06:30,5,106.5,106.55,106.15,106.2,71
,2013-11-05 07:00,5,106.35,107.15,106.3,107,174
,2013-11-05 07:30,5,107.05,107.25,106.75,106.9,159
,2013-11-05 08:00,5,106.95,107.3,106.95,107.1,208
,2013-11-05 08:30,5,107,107,106.6,106.8,141
,2013-11-05 09:00,5,106.8,106.9,106.1,106.45,234
,2013-11-05 09:30,5,106.5,107,106.4,106.95,209
,2013-11-05 10:00,5,106.9,106.9,106.45,106.5,215
,2013-11-05 10:30,5,106.6,106.75,106.55,106.65,97
,2013-11-05 11:00,5,106.75,106.85,106.65,106.8,127
,2013-11-05 11:30,5,106.8,106.95,106.55,106.55,110
,2013-11-05 12:00,5,106.6,106.65,106.4,106.5,68
,2013-11-05 12:30,5,106.5,106.5,106.2,106.3,164
,2013-11-06 02:30,6,106.5,106.7,106.5,106.7,52
,2013-11-06 03:00,6,106.7,106.75,106.6,106.65,78
,2013-11-06 03:30,6,106.65,106.8,106.6,106.6,34
,2013-11-06 04:00,6,106.65,106.65,106.65,106.65,1
,2013-11-06 04:30,6,106.55,106.65,106.55,106.65,30
,2013-11-06 05:00,6,106.6,106.6,106.5,106.55,25
,2013-11-06 05:30,6,106.5,106.5,106.4,106.4,19
,2013-11-06 06:00,6,106.35,106.35,106.2,106.25,24
,2013-11-06 06:30,6,106.3,106.5,106.3,106.5,20
,2013-11-06 07:00,6,106.5,106.6,106.25,106.4,117
,2013-11-06 07:30,6,106.35,106.35,105.55,105.8,438
,2013-11-06 08:00,6,105.8,106.15,105.55,105.65,202
,2013-11-06 08:30,6,105.65,105.8,105.4,105.8,230
,2013-11-06 09:00,6,105.7,105.95,105.55,105.8,165
,2013-11-06 09:30,6,105.75,105.85,105.65,105.75,83
,2013-11-06 10:00,6,105.75,105.9,105.45,105.45,261
,2013-11-06 10:30,6,105.6,105.8,105.45,105.7,135
,2013-11-06 11:00,6,105.65,105.7,105.45,105.5,98
,2013-11-06 11:30,6,105.45,105.65,105.1,105.2,222
,2013-11-06 12:00,6,105.15,105.15,104.45,104.65,606
,2013-11-06 12:30,6,104.55,104.7,104.15,104.25,402
,2013-11-07 02:30,7,104.25,104.5,104.15,104.35,108
,2013-11-07 03:00,7,104.4,104.65,104.25,104.5,113
,2013-11-07 03:30,7,104.5,104.7,104.5,104.6,91
,2013-11-07 04:00,7,104.6,104.7,104.4,104.4,88
,2013-11-07 04:30,7,104.45,104.5,104.4,104.5,25
,2013-11-07 05:00,7,104.5,104.6,104.5,104.55,69
,2013-11-07 05:30,7,104.5,104.8,104.5,104.75,42
,2013-11-07 06:00,7,104.95,105.1,104.9,105,87
,2013-11-07 06:30,7,104.95,104.95,104.5,104.7,163
,2013-11-07 07:00,7,104.7,105.05,104.65,104.9,101
,2013-11-07 07:30,7,104.9,105.35,104.85,105.05,228
,2013-11-07 08:00,7,105.05,105.5,105.05,105.5,207
,2013-11-07 08:30,7,105.45,106.5,105.45,106.35,656
,2013-11-07 09:00,7,106.3,107.7,106.2,107.25,799
,2013-11-07 09:30,7,107.3,108.1,106.55,106.65,528
,2013-11-07 10:00,7,106.6,106.65,106,106,255
,2013-11-07 10:30,7,106,106.9,106,106.5,193
,2013-11-07 11:00,7,106.6,106.8,106.4,106.45,86
,2013-11-07 11:30,7,106.35,106.7,106.35,106.5,55
,2013-11-07 12:00,7,106.5,107.3,106.5,106.8,328
,2013-11-07 12:30,7,106.85,106.9,106.55,106.65,135
,2013-11-08 02:30,8,107,107,106.6,106.65,162
,2013-11-08 03:00,8,106.7,106.7,106.55,106.55,35
,2013-11-08 03:30,8,106.55,106.7,106.55,106.6,11
,2013-11-08 04:00,8,106.65,106.65,106.55,106.6,13
,2013-11-08 04:30,8,106.6,106.8,106.6,106.7,28
,2013-11-08 05:00,8,106.7,106.75,106.7,106.75,12
,2013-11-08 05:30,8,106.75,106.9,106.75,106.85,21
,2013-11-08 06:00,8,106.8,107.35,106.8,107.2,83
,2013-11-08 06:30,8,107.2,107.6,107.2,107.3,115
,2013-11-08 07:00,8,107.3,107.4,105.85,106.3,370
,2013-11-08 07:30,8,106.55,106.7,105.9,106.2,269
,2013-11-08 08:00,8,106.15,106.5,105.9,106.15,142
,2013-11-08 08:30,8,106.2,106.6,106.2,106.6,171
,2013-11-08 09:00,8,106.65,106.65,106.2,106.25,254
,2013-11-08 09:30,8,106.25,106.85,106.25,106.65,326
,2013-11-08 10:00,8,106.65,106.85,106.65,106.75,192
,2013-11-08 10:30,8,106.7,107.25,106.7,106.75,289
,2013-11-08 11:00,8,106.7,106.85,106.25,106.6,184
,2013-11-08 11:30,8,106.55,106.65,106,106.4,180
,2013-11-08 12:00,8,106.45,107.3,106.05,106.8,1082
,2013-11-08 12:30,8,106.8,106.95,106.7,106.8,235
,2013-11-11 02:30,11,107.1,108.3,107.1,107.9,275
,2013-11-11 03:00,11,107.85,107.95,107.6,107.85,67
,2013-11-11 03:30,11,107.75,108.6,107.7,108.45,295
,2013-11-11 04:00,11,108.4,108.45,108.15,108.45,72
,2013-11-11 04:30,11,108.3,108.3,108.05,108.2,14
,2013-11-11 05:00,11,108.15,108.15,107.95,107.95,36
,2013-11-11 05:30,11,108,108.5,107.95,108.1,126
,2013-11-11 06:00,11,108.1,108.5,108.1,108.4,97
,2013-11-11 06:30,11,108.3,108.3,107.95,107.95,70
,2013-11-11 07:00,11,108,108.8,107.95,108.5,419
,2013-11-11 07:30,11,108.5,109.85,108.45,108.85,1145
,2013-11-11 08:00,11,108.85,108.85,108.3,108.5,384
,2013-11-11 08:30,11,108.5,108.7,108.35,108.55,210
,2013-11-11 09:00,11,108.55,108.7,108.2,108.45,278
,2013-11-11 09:30,11,108.45,109,108.45,108.8,275
,2013-11-11 10:00,11,108.8,108.8,108.3,108.65,473
,2013-11-11 10:30,11,108.6,108.75,107.65,108.15,437
,2013-11-11 11:00,11,108.15,108.4,107.75,107.95,224
,2013-11-11 11:30,11,107.95,107.95,107.35,107.55,237
,2013-11-11 12:00,11,107.55,107.55,106.1,106.35,1032
,2013-11-11 12:30,11,106.45,106.65,106.2,106.4,321
,2013-11-12 02:30,12,106.3,107.15,106.3,107.15,170
,2013-11-12 03:00,12,107,107,106.8,106.85,111
,2013-11-12 03:30,12,106.95,107.1,106.9,107,27
,2013-11-12 04:00,12,107.05,107.3,107.05,107.2,75
,2013-11-12 04:30,12,107.05,107.1,106.95,107,18
,2013-11-12 05:00,12,106.9,106.9,106.7,106.8,93
,2013-11-12 05:30,12,106.85,106.95,106.75,106.95,42
,2013-11-12 06:00,12,106.9,107,106.85,106.9,37
,2013-11-12 06:30,12,106.9,107.05,106.75,106.75,75
,2013-11-12 07:00,12,106.75,107.25,106.7,107.2,188
,2013-11-12 07:30,12,107.1,107.6,107.1,107.35,803
,2013-11-12 08:00,12,107.35,107.85,107.2,107.3,442
,2013-11-12 08:30,12,107.35,108,107.3,107.75,393
,2013-11-12 09:00,12,107.7,108.45,107.7,108.4,749
,2013-11-12 09:30,12,108.4,108.75,108.15,108.2,719
,2013-11-12 10:00,12,108.2,108.2,107.7,107.85,468
,2013-11-12 10:30,12,107.95,108.35,107.9,108.3,246
,2013-11-12 11:00,12,108.3,108.6,107.8,108.1,411
,2013-11-12 11:30,12,108.15,108.6,108.1,108.55,202
,2013-11-12 12:00,12,108.5,109,108.4,108.75,799
,2013-11-12 12:30,12,108.75,108.95,108.6,108.7,363
,2013-11-13 02:30,13,109.3,109.3,108.8,109,231
,2013-11-13 03:00,13,108.95,109.1,108.75,109.05,128
,2013-11-13 03:30,13,109,109.15,108.95,109.05,80
,2013-11-13 04:00,13,109.1,109.15,109,109.05,50
,2013-11-13 04:30,13,109,109.05,108.65,108.65,142
,2013-11-13 05:00,13,108.65,108.8,108.15,108.3,258
,2013-11-13 05:30,13,108.3,108.6,108.3,108.5,95
,2013-11-13 06:00,13,108.55,108.8,108.35,108.4,103
,2013-11-13 06:30,13,108.45,108.7,108.05,108.5,128
,2013-11-13 07:00,13,108.45,108.45,107.3,107.65,569
,2013-11-13 07:30,13,107.65,107.75,107.25,107.7,644
,2013-11-13 08:00,13,107.75,108.1,107.6,107.85,590
,2013-11-13 08:30,13,107.8,108.2,107.65,107.7,245
,2013-11-13 09:00,13,107.65,107.7,106.15,106.75,1607
,2013-11-13 09:30,13,106.75,107.05,106.5,106.9,452
,2013-11-13 10:00,13,106.9,106.9,106.25,106.5,620
,2013-11-13 10:30,13,106.55,106.7,106.3,106.4,285
,2013-11-13 11:00,13,106.5,106.7,106.2,106.4,339
,2013-11-13 11:30,13,106.45,106.6,105.8,106.5,662
,2013-11-13 12:00,13,106.6,106.65,105.7,105.9,717
,2013-11-13 12:30,13,105.85,105.9,105.5,105.65,947
,2013-11-14 02:30,14,106,106,105.55,105.6,327
,2013-11-14 03:00,14,105.55,105.95,105.55,105.85,154
,2013-11-14 03:30,14,105.85,105.9,105.75,105.75,46
,2013-11-14 04:00,14,105.75,105.95,105.75,105.75,57
,2013-11-14 04:30,14,105.75,105.85,105.65,105.75,142
,2013-11-14 05:00,14,105.75,105.85,105.55,105.6,129
,2013-11-14 05:30,14,105.6,105.6,105.35,105.35,199
,2013-11-14 06:00,14,105.4,105.75,105.35,105.7,148
,2013-11-14 06:30,14,105.7,105.7,105.4,105.45,99
,2013-11-14 07:00,14,105.5,105.7,105.3,105.6,324
,2013-11-14 07:30,14,105.6,106.15,105.5,105.7,997
,2013-11-14 08:00,14,105.65,106.4,105.6,105.9,715
,2013-11-14 08:30,14,105.85,106.3,105.65,106.2,488
,2013-11-14 09:00,14,106.15,106.75,106.1,106.75,613
,2013-11-14 09:30,14,106.75,107.3,106.6,106.8,961
,2013-11-14 10:00,14,106.8,107,106.35,106.8,633
,2013-11-14 10:30,14,106.85,107.15,106.7,107,237
,2013-11-14 11:00,14,106.95,107,106.2,106.25,327
,2013-11-14 11:30,14,106.2,106.25,105.6,106,915
,2013-11-14 12:00,14,106,106.15,105.35,105.55,805
,2013-11-14 12:30,14,105.55,105.95,105.5,105.95,416
,2013-11-15 02:30,15,105.8,106.55,105.8,106.45,159
,2013-11-15 03:00,15,106.4,106.75,106.35,106.65,166
,2013-11-15 03:30,15,106.65,106.75,106.55,106.6,72
,2013-11-15 04:00,15,106.55,106.6,106.4,106.45,42
,2013-11-15 04:30,15,106.45,106.55,106.35,106.45,55
,2013-11-15 05:00,15,106.4,107,106.2,106.9,247
,2013-11-15 05:30,15,106.9,107.2,106.7,106.75,168
,2013-11-15 06:00,15,106.8,106.95,106.55,106.6,58
,2013-11-15 06:30,15,106.6,107.1,106.6,106.75,124
,2013-11-15 07:00,15,106.75,108.8,106.55,107.9,2795
,2013-11-15 07:30,15,107.95,108.2,107.55,107.6,595
,2013-11-15 08:00,15,107.65,108.1,107.65,107.8,441
,2013-11-15 08:30,15,107.9,108,107.6,107.65,355
,2013-11-15 09:00,15,107.75,108,107.4,107.6,511
,2013-11-15 09:30,15,107.65,108.4,107.65,108.2,669
,2013-11-15 10:00,15,108.2,108.8,107.9,108.8,949
,2013-11-15 10:30,15,108.8,109.6,108.4,109.2,1703
,2013-11-15 11:00,15,109.15,109.2,108.4,108.65,572
,2013-11-15 11:30,15,108.65,108.9,108.5,108.9,354
,2013-11-15 12:00,15,108.9,109.35,108.85,109.1,887
,2013-11-15 12:30,15,109.1,109.35,108.95,109.25,558
,2013-11-18 02:30,18,109.1,109.2,108.75,109,331
,2013-11-18 03:00,18,108.95,109.05,108.35,108.45,273
,2013-11-18 03:30,18,108.4,108.6,108.35,108.5,150
,2013-11-18 04:00,18,108.5,108.55,108.45,108.55,21
,2013-11-18 04:30,18,108.5,108.65,108.45,108.65,57
,2013-11-18 05:00,18,108.6,109,108.6,108.9,167
,2013-11-18 05:30,18,108.9,108.9,108.5,108.5,99
,2013-11-18 06:00,18,108.5,108.75,108.35,108.75,151
,2013-11-18 06:30,18,108.8,109,108.7,108.9,152
,2013-11-18 07:00,18,108.75,110.2,108.7,109.55,1778
,2013-11-18 07:30,18,109.5,109.5,108.55,108.85,864
,2013-11-18 08:00,18,108.9,109.4,108.7,109.4,856
,2013-11-18 08:30,18,109.4,109.4,108.65,108.75,504
,2013-11-18 09:00,18,108.8,109.15,108.75,108.95,519
,2013-11-18 09:30,18,108.9,109.2,108.7,108.95,557
,2013-11-18 10:00,18,109,109.8,108.75,109.75,770
,2013-11-18 10:30,18,109.8,109.8,109.25,109.5,475
,2013-11-18 11:00,18,109.5,109.75,109.45,109.65,476
,2013-11-18 11:30,18,109.6,109.65,109.6,109.6,377
,2013-11-18 12:00,18,109.6,109.7,109.25,109.35,799
,2013-11-18 12:30,18,109.4,109.6,109.1,109.55,581
,2013-11-19 02:30,19,109.55,109.65,109.25,109.25,205
,2013-11-19 03:00,19,109.35,109.65,109.35,109.6,92
,2013-11-19 03:30,19,109.6,109.65,109.45,109.6,89
,2013-11-19 04:00,19,109.6,110.05,109.6,109.75,267
,2013-11-19 04:30,19,109.75,109.95,109.65,109.95,112
,2013-11-19 05:00,19,109.9,109.9,109.65,109.65,37
,2013-11-19 05:30,19,109.75,109.85,109.7,109.7,95
,2013-11-19 06:00,19,109.7,109.7,109.35,109.55,209
,2013-11-19 06:30,19,109.55,109.55,108.8,109.1,316
,2013-11-19 07:00,19,109.05,109.15,108,108.35,950
,2013-11-19 07:30,19,108.35,109,108,108.9,825
,2013-11-19 08:00,19,108.85,109.25,108.85,109,525
,2013-11-19 08:30,19,109.1,109.55,109.05,109.05,610
,2013-11-19 09:00,19,109.05,109.45,108.7,109.35,600
,2013-11-19 09:30,19,109.35,109.55,108.85,108.95,532
,2013-11-19 10:00,19,109,109.25,108.7,109.05,990
,2013-11-19 10:30,19,109.05,109.35,109.05,109.2,427
,2013-11-19 11:00,19,109.2,109.7,109.15,109.3,502
,2013-11-19 11:30,19,109.3,109.6,109.1,109.15,305
,2013-11-19 12:00,19,109.15,109.25,108.4,108.4,825
,2013-11-19 12:30,19,108.4,108.55,108.2,108.3,541
,2013-11-20 02:30,20,108.5,108.95,108.3,108.75,326
,2013-11-20 03:00,20,108.75,109.15,108.75,108.95,134
,2013-11-20 03:30,20,109,109.05,108.85,109,46
,2013-11-20 04:00,20,108.95,109,108.8,108.85,75
,2013-11-20 04:30,20,108.85,109,108.8,108.95,62
,2013-11-20 05:00,20,108.9,109,108.8,108.85,86
,2013-11-20 05:30,20,108.85,109.4,108.8,109.25,279
,2013-11-20 06:00,20,109.2,109.4,109.15,109.3,229
,2013-11-20 06:30,20,109.35,109.35,109.05,109.3,104
,2013-11-20 07:00,20,109.25,109.7,109.15,109.6,334
,2013-11-20 07:30,20,109.6,111.35,109.6,110.4,2442
,2013-11-20 08:00,20,110.35,110.5,110.05,110.05,781
,2013-11-20 08:30,20,110.1,110.25,109.7,109.85,883
,2013-11-20 09:00,20,109.85,109.85,109.05,109.6,833
,2013-11-20 09:30,20,109.55,109.65,109.15,109.6,382
,2013-11-20 10:00,20,109.5,110.15,109.45,109.85,668
,2013-11-20 10:30,20,109.85,110.3,109.65,110.2,781
,2013-11-20 11:00,20,110.2,110.35,109.9,109.9,304
,2013-11-20 11:30,20,110,110.35,109.5,110.3,463
,2013-11-20 12:00,20,110.3,110.65,110.1,110.15,938
,2013-11-20 12:30,20,110.15,110.3,109.95,109.95,406
,2013-11-20 13:00,20,110,110,110,110,1
,2013-11-21 02:30,21,110.2,110.5,110.2,110.2,232
,2013-11-21 03:00,21,110.3,110.3,110.15,110.25,83
,2013-11-21 03:30,21,110.3,110.45,110.3,110.4,29
,2013-11-21 04:00,21,110.4,110.65,110.4,110.5,108
,2013-11-21 04:30,21,110.6,110.6,110.35,110.5,59
,2013-11-21 05:00,21,110.5,110.6,110.45,110.55,59
,2013-11-21 05:30,21,110.5,110.6,109.75,109.9,317
,2013-11-21 06:00,21,109.9,110.05,109.75,109.95,65
,2013-11-21 06:30,21,109.95,109.95,109.35,109.55,376
,2013-11-21 07:00,21,109.65,110.3,109.55,109.75,468
,2013-11-21 07:30,21,109.85,110.15,109.5,109.6,687
,2013-11-21 08:00,21,109.65,110.2,109.65,109.85,391
,2013-11-21 08:30,21,109.9,110.2,109.55,110.15,334
,2013-11-21 09:00,21,110.1,110.45,110,110.2,521
,2013-11-21 09:30,21,110.2,110.5,110,110.15,529
,2013-11-21 10:00,21,110.1,110.5,109.85,110.5,718
,2013-11-21 10:30,21,110.5,111.2,110.05,111,830
,2013-11-21 11:00,21,111,111.3,110.6,110.8,1191
,2013-11-21 11:30,21,110.8,111.8,110.7,111.65,1213
,2013-11-21 12:00,21,111.65,111.9,111.15,111.4,1145
,2013-11-21 12:30,21,111.4,111.6,110.85,111.25,769
,2013-11-22 02:30,22,111.6,111.9,111.25,111.55,312
,2013-11-22 03:00,22,111.45,111.75,111.3,111.7,93
,2013-11-22 03:30,22,111.65,111.75,111.6,111.7,36
,2013-11-22 04:00,22,111.65,111.65,111.4,111.6,122
,2013-11-22 04:30,22,111.55,111.7,111.5,111.5,62
,2013-11-22 05:00,22,111.55,111.55,111,111.1,227
,2013-11-22 05:30,22,111.1,111.8,111,111.6,189
,2013-11-22 06:00,22,111.65,112,111.45,111.5,478
,2013-11-22 06:30,22,111.5,111.75,111.45,111.7,135
,2013-11-22 07:00,22,111.65,112,111.2,111.75,381
,2013-11-22 07:30,22,111.75,111.95,111.35,111.35,485
,2013-11-22 08:00,22,111.4,111.5,108.45,109.15,2923
,2013-11-22 08:30,22,109,109.2,108.55,109,939
,2013-11-22 09:00,22,108.95,109,107.05,107.85,2347
,2013-11-22 09:30,22,107.85,108.45,107.6,108.25,802
,2013-11-22 10:00,22,108.3,108.8,108.1,108.5,668
,2013-11-22 10:30,22,108.5,108.6,107.9,108.35,468
,2013-11-22 11:00,22,108.35,108.45,108,108.25,331
,2013-11-22 11:30,22,108.25,108.25,107.7,107.8,481
,2013-11-22 12:00,22,107.8,107.9,107.2,107.55,1184
,2013-11-22 12:30,22,107.5,107.65,107.05,107.3,728
,2013-11-22 13:00,22,107.3,107.3,107.3,107.3,1
,2013-11-25 02:30,25,107.6,108,107.55,107.65,371
,2013-11-25 03:00,25,107.6,107.65,107.4,107.4,158
,2013-11-25 03:30,25,107.4,107.4,106.55,106.75,438
,2013-11-25 04:00,25,106.75,107.1,106.75,106.95,81
,2013-11-25 04:30,25,106.95,107,106.8,106.85,46
,2013-11-25 05:00,25,106.8,106.95,106.8,106.95,53
,2013-11-25 05:30,25,106.95,107.05,106.95,107,48
,2013-11-25 06:00,25,107,107.3,107,107.15,96
,2013-11-25 06:30,25,107.2,107.25,107.05,107.05,37
,2013-11-25 07:00,25,107.1,107.4,106.15,106.5,984
,2013-11-25 07:30,25,106.6,107,106.5,106.9,511
,2013-11-25 08:00,25,106.85,107.65,106.85,107.3,682
,2013-11-25 08:30,25,107.35,107.75,107.15,107.25,313
,2013-11-25 09:00,25,107.25,108.2,107.2,108,775
,2013-11-25 09:30,25,108.15,108.2,107.8,108,365
,2013-11-25 10:00,25,108,108.7,107.8,108.15,868
,2013-11-25 10:30,25,108.15,108.5,107.9,108.05,421
,2013-11-25 11:00,25,108,108.15,107.55,107.75,395
,2013-11-25 11:30,25,107.7,107.9,107.6,107.75,159
,2013-11-25 12:00,25,107.8,108.7,107.8,108.6,787
,2013-11-25 12:30,25,108.6,108.95,108.4,108.9,523
,2013-11-26 02:30,26,108.55,108.8,108.5,108.5,229
,2013-11-26 03:00,26,108.4,108.7,108.3,108.3,65
,2013-11-26 03:30,26,108.3,108.4,108.15,108.4,59
,2013-11-26 04:00,26,108.35,108.45,108.25,108.25,25
,2013-11-26 04:30,26,108.25,108.4,108.1,108.2,75
,2013-11-26 05:00,26,108.3,108.75,108.3,108.65,76
,2013-11-26 05:30,26,108.65,108.65,108.3,108.6,112
,2013-11-26 06:00,26,108.65,108.9,108.6,108.6,110
,2013-11-26 06:30,26,108.65,108.7,108.65,108.65,28
,2013-11-26 07:00,26,108.65,108.7,107.8,108.3,493
,2013-11-26 07:30,26,108.35,109.15,108.2,108.65,704
,2013-11-26 08:00,26,108.65,108.9,108.45,108.7,236
,2013-11-26 08:30,26,108.7,109,108.5,108.7,301
,2013-11-26 09:00,26,108.65,108.7,108.1,108.65,590
,2013-11-26 09:30,26,108.65,109.1,108.65,108.8,554
,2013-11-26 10:00,26,108.8,109.85,108.65,109.5,1382
,2013-11-26 10:30,26,109.5,109.9,109.4,109.5,590
,2013-11-26 11:00,26,109.5,109.75,109.25,109.6,228
,2013-11-26 11:30,26,109.6,109.6,109.05,109.25,314
,2013-11-26 12:00,26,109.3,109.35,108.65,108.8,563
,2013-11-26 12:30,26,108.75,109.25,108.65,109.15,486
,2013-11-27 02:30,27,108.85,109.3,108.85,109.1,151
,2013-11-27 03:00,27,109.1,109.45,109.1,109.4,96
,2013-11-27 03:30,27,109.4,109.5,109.3,109.3,73
,2013-11-27 04:00,27,109.3,109.35,109.25,109.3,25
,2013-11-27 04:30,27,109.35,109.35,109.2,109.2,22
,2013-11-27 05:00,27,109.15,109.3,109.1,109.3,46
,2013-11-27 05:30,27,109.25,109.3,108.75,108.85,116
,2013-11-27 06:00,27,108.9,108.9,108.6,108.65,84
,2013-11-27 06:30,27,108.65,108.85,108.45,108.6,282
,2013-11-27 07:00,27,108.6,109,108.25,108.9,398
,2013-11-27 07:30,27,108.85,109.5,108.85,109.3,443
,2013-11-27 08:00,27,109.35,109.7,109.2,109.25,488
,2013-11-27 08:30,27,109.25,109.5,108.7,108.85,309
,2013-11-27 09:00,27,108.9,109.1,107.75,108,809
,2013-11-27 09:30,27,108.1,108.85,108.05,108.6,364
,2013-11-27 10:00,27,108.5,108.75,108.35,108.45,310
,2013-11-27 10:30,27,108.45,108.6,108.35,108.35,232
,2013-11-27 11:00,27,108.4,108.4,107.85,107.95,483
,2013-11-27 11:30,27,108,108,107.2,107.35,683
,2013-11-27 12:00,27,107.35,108.35,107.25,108.15,901
,2013-11-27 12:30,27,108.1,108.15,107.85,108.05,341
,2013-11-29 02:30,29,108.4,108.4,108.15,108.35,169
,2013-11-29 03:00,29,108.35,108.45,108.35,108.4,79
,2013-11-29 03:30,29,108.35,108.35,108.1,108.2,104
,2013-11-29 04:00,29,108.2,108.3,108.15,108.25,97
,2013-11-29 04:30,29,108.2,108.5,108.2,108.5,87
,2013-11-29 05:00,29,108.5,108.5,108.3,108.5,68
,2013-11-29 05:30,29,108.5,108.6,108.3,108.4,109
,2013-11-29 06:00,29,108.4,108.4,108.2,108.25,63
,2013-11-29 06:30,29,108.2,108.4,108.2,108.35,32
,2013-11-29 07:00,29,108.3,108.5,107.95,108.35,236
,2013-11-29 07:30,29,108.3,109.15,108.3,108.8,508
,2013-11-29 08:00,29,108.85,109.35,108.8,108.8,327
,2013-11-29 08:30,29,108.8,109,108.65,108.95,140
,2013-11-29 09:00,29,108.95,110.9,108.9,110.25,1867
,2013-11-29 09:30,29,110.25,110.45,110,110,578
,2013-11-29 10:00,29,110.05,110.45,109.95,110.2,379
,2013-11-29 10:30,29,110.2,110.65,110.2,110.5,660
,2013-11-29 11:00,29,110.45,111.5,110.3,110.75,1565
,2013-11-29 11:30,29,110.7,111.3,110.3,111.1,766
,2013-12-02 02:30,2,110.85,111.35,110.55,111.2,309
,2013-12-02 03:00,2,111.2,111.5,111.05,111.15,147
,2013-12-02 03:30,2,111.2,111.25,111.05,111.15,53
,2013-12-02 04:00,2,111.2,111.3,111.1,111.1,46
,2013-12-02 04:30,2,111.05,111.2,111.05,111.15,39
,2013-12-02 05:00,2,111.05,111.1,110.85,110.85,81
,2013-12-02 05:30,2,110.9,110.95,110.75,110.85,73
,2013-12-02 06:00,2,110.9,110.9,110.6,110.6,109
,2013-12-02 06:30,2,110.65,110.8,110.5,110.55,103
,2013-12-02 07:00,2,110.55,110.65,109.35,109.5,1118
,2013-12-02 07:30,2,109.45,109.85,108.8,109.75,1475
,2013-12-02 08:00,2,109.75,110.85,109.75,110.65,1151
,2013-12-02 08:30,2,110.65,111.5,110.65,111.2,937
,2013-12-02 09:00,2,111.2,111.85,110.4,110.65,1510
,2013-12-02 09:30,2,110.7,111,109.75,109.8,935
,2013-12-02 10:00,2,109.75,110.2,109.4,109.5,960
,2013-12-02 10:30,2,109.55,109.8,109.3,109.7,618
,2013-12-02 11:00,2,109.7,110.25,109.3,109.6,738
,2013-12-02 11:30,2,109.6,109.85,109.3,109.6,359
,2013-12-02 12:00,2,109.55,110.2,109.3,109.85,775
,2013-12-02 12:30,2,109.85,110.2,109.7,109.7,447
,2013-12-03 02:30,3,109.9,110.35,109.9,110.05,142
,2013-12-03 03:00,3,110.15,110.25,110.05,110.1,36
,2013-12-03 03:30,3,110.05,110.15,110,110,24
,2013-12-03 04:00,3,110,110.1,110,110.05,10
,2013-12-03 04:30,3,110.05,110.1,109.9,110.05,50
,2013-12-03 05:00,3,110.1,110.1,109.75,109.85,86
,2013-12-03 05:30,3,109.9,110.05,109.75,109.75,91
,2013-12-03 06:00,3,109.75,109.8,109.3,109.4,151
,2013-12-03 06:30,3,109.4,109.8,109.4,109.8,106
,2013-12-03 07:00,3,109.85,109.9,109.1,109.15,412
,2013-12-03 07:30,3,109.25,110.15,109.25,109.75,512
,2013-12-03 08:00,3,109.85,109.9,109.1,109.7,569
,2013-12-03 08:30,3,109.7,109.85,109.45,109.55,163
,2013-12-03 09:00,3,109.6,109.75,109.35,109.65,398
,2013-12-03 09:30,3,109.65,109.85,109.4,109.7,278
,2013-12-03 10:00,3,109.75,110.2,109.6,109.65,569
,2013-12-03 10:30,3,109.7,110.75,109.7,110.1,971
,2013-12-03 11:00,3,110.1,110.8,110.05,110.6,588
,2013-12-03 11:30,3,110.6,111.1,110.35,110.45,422
,2013-12-03 12:00,3,110.45,110.55,109.9,110.15,540
,2013-12-03 12:30,3,110.1,110.3,110,110.1,378
,2013-12-04 02:30,4,110.1,110.6,110.1,110.45,142
,2013-12-04 03:00,4,110.4,110.45,110.15,110.25,126
,2013-12-04 03:30,4,110.2,110.35,110.15,110.25,28
,2013-12-04 04:00,4,110.2,110.6,110.2,110.55,129
,2013-12-04 04:30,4,110.5,110.5,110.3,110.3,62
,2013-12-04 05:00,4,110.25,110.3,110.15,110.3,85
,2013-12-04 05:30,4,110.3,110.5,110.3,110.4,42
,2013-12-04 06:00,4,110.45,110.75,110.35,110.65,71
,2013-12-04 06:30,4,110.65,111.3,110.55,111.2,312
,2013-12-04 07:00,4,111.15,112.9,111.15,112.5,2990
,2013-12-04 07:30,4,112.45,112.55,111.4,111.8,1840
,2013-12-04 08:00,4,111.75,111.8,108.25,109.1,3759
,2013-12-04 08:30,4,109.1,109.4,108.8,109.15,414
,2013-12-04 09:00,4,109.2,109.55,109.1,109.3,461
,2013-12-04 09:30,4,109.3,109.35,108.85,108.9,593
,2013-12-04 10:00,4,108.95,109.05,108.75,109.05,323
,2013-12-04 10:30,4,109.05,109.3,108.75,108.8,321
,2013-12-04 11:00,4,108.8,109.05,108.75,109,344
,2013-12-04 11:30,4,109,109,108.4,108.6,296
,2013-12-04 12:00,4,108.6,108.8,108.3,108.4,745
,2013-12-04 12:30,4,108.4,108.55,108.15,108.4,564
,2013-12-05 02:30,5,108.4,108.6,108.25,108.55,257
,2013-12-05 03:00,5,108.5,108.75,108.45,108.75,129
,2013-12-05 03:30,5,108.75,108.85,108.5,108.55,137
,2013-12-05 04:00,5,108.55,108.6,108.35,108.45,74
,2013-12-05 04:30,5,108.45,108.75,108.45,108.55,48
,2013-12-05 05:00,5,108.6,108.9,108.6,108.9,72
,2013-12-05 05:30,5,108.85,108.95,108.75,108.85,59
,2013-12-05 06:00,5,108.85,108.85,108.55,108.75,44
,2013-12-05 06:30,5,108.7,108.8,108.65,108.8,49
,2013-12-05 07:00,5,108.75,108.9,107.05,107.45,1937
,2013-12-05 07:30,5,107.45,107.5,106.25,106.75,1960
,2013-12-05 08:00,5,106.75,107.15,106.7,106.85,609
,2013-12-05 08:30,5,106.8,107.05,106.6,106.7,457
,2013-12-05 09:00,5,106.65,106.75,106.4,106.6,750
,2013-12-05 09:30,5,106.55,106.85,106.4,106.85,738
,2013-12-05 10:00,5,106.75,107.2,106.35,106.55,782
,2013-12-05 10:30,5,106.55,106.55,105.65,105.95,1245
,2013-12-05 11:00,5,105.9,106.85,105.9,106.7,513
,2013-12-05 11:30,5,106.7,106.85,106.45,106.6,294
,2013-12-05 12:00,5,106.6,106.6,105.95,106.1,664
,2013-12-05 12:30,5,106.05,106.15,105.75,106.05,600
,2013-12-06 02:30,6,106.35,106.4,106.25,106.25,203
,2013-12-06 03:00,6,106.35,106.7,106.25,106.7,161
,2013-12-06 03:30,6,106.65,106.9,106.6,106.9,197
,2013-12-06 04:00,6,106.9,107.05,106.8,106.95,125
,2013-12-06 04:30,6,106.95,107.15,106.85,106.85,124
,2013-12-06 05:00,6,106.85,106.9,106.55,106.65,89
,2013-12-06 05:30,6,106.65,107,106.6,106.9,91
,2013-12-06 06:00,6,106.9,106.9,106.6,106.6,52
,2013-12-06 06:30,6,106.6,106.8,106.45,106.8,155
,2013-12-06 07:00,6,106.8,107.05,106.4,106.75,325
,2013-12-06 07:30,6,106.85,107.5,106.4,107.25,736
,2013-12-06 08:00,6,107.3,107.5,106.25,106.7,733
,2013-12-06 08:30,6,106.65,106.75,106.25,106.55,234
,2013-12-06 09:00,6,106.55,106.8,106.25,106.8,451
,2013-12-06 09:30,6,106.8,106.8,106.25,106.45,382
,2013-12-06 10:00,6,106.6,106.65,106.05,106.3,689
,2013-12-06 10:30,6,106.3,106.8,106.25,106.8,319
,2013-12-06 11:00,6,106.8,106.95,106.35,106.8,376
,2013-12-06 11:30,6,106.8,106.8,106.35,106.4,216
,2013-12-06 12:00,6,106.4,106.6,106.25,106.3,542
,2013-12-06 12:30,6,106.35,106.8,106.3,106.8,332
,2013-12-09 02:30,9,106.5,106.7,106.4,106.55,125
,2013-12-09 03:00,9,106.6,106.9,106.55,106.65,224
,2013-12-09 03:30,9,106.7,106.85,106.65,106.8,36
,2013-12-09 04:00,9,106.85,107,106.75,106.85,57
,2013-12-09 04:30,9,106.8,107,106.8,106.9,53
,2013-12-09 05:00,9,106.95,106.95,106.75,106.75,27
,2013-12-09 05:30,9,106.75,107.1,106.7,107.05,74
,2013-12-09 06:00,9,107.05,107.4,106.95,107.35,170
,2013-12-09 06:30,9,107.3,107.85,107.3,107.6,293
,2013-12-09 07:00,9,107.7,107.7,106.45,107,479
,2013-12-09 07:30,9,106.95,107.25,106.65,107.2,354
,2013-12-09 08:00,9,107.1,107.2,106.6,106.85,570
,2013-12-09 08:30,9,106.85,106.9,106.4,106.55,261
,2013-12-09 09:00,9,106.5,106.6,105.85,106.25,821
,2013-12-09 09:30,9,106.25,106.4,106,106.1,276
,2013-12-09 10:00,9,106.1,106.15,105.8,106,478
,2013-12-09 10:30,9,106,106.3,105.85,106.2,507
,2013-12-09 11:00,9,106.25,106.6,106.1,106.45,391
,2013-12-09 11:30,9,106.35,106.45,105.95,105.95,153
,2013-12-09 12:00,9,105.95,106.35,105.8,106.05,847
,2013-12-09 12:30,9,105.95,106.15,105.8,106.1,335
,2013-12-10 02:30,10,106.1,106.3,105.9,106,239
,2013-12-10 03:00,10,105.95,106.05,105.8,105.8,76
,2013-12-10 03:30,10,105.8,106.1,105.8,105.95,62
,2013-12-10 04:00,10,105.85,105.9,105.8,105.85,19
,2013-12-10 04:30,10,105.9,106.1,105.85,106.1,68
,2013-12-10 05:00,10,106.15,106.45,106.1,106.35,73
,2013-12-10 05:30,10,106.35,106.55,106.35,106.45,121
,2013-12-10 06:00,10,106.45,106.75,106.35,106.7,128
,2013-12-10 06:30,10,106.7,107.15,106.45,107,267
,2013-12-10 07:00,10,106.95,107.3,106.8,107.25,784
,2013-12-10 07:30,10,107.25,107.6,107.1,107.3,615
,2013-12-10 08:00,10,107.2,110.5,107.05,109.45,4224
,2013-12-10 08:30,10,109.45,109.9,109.4,109.6,1042
,2013-12-10 09:00,10,109.6,110.25,109.55,110.2,1359
,2013-12-10 09:30,10,110.15,110.25,109.45,109.7,1219
,2013-12-10 10:00,10,109.7,110.4,109.7,110.4,1005
,2013-12-10 10:30,10,110.45,110.8,110.2,110.55,1383
,2013-12-10 11:00,10,110.5,110.65,109.85,109.9,557
,2013-12-10 11:30,10,109.95,110.25,109.95,110.25,181
,2013-12-10 12:00,10,110.25,110.5,110.1,110.2,478
,2013-12-10 12:30,10,110.2,110.6,110.2,110.45,839
,2013-12-11 02:30,11,110.25,110.5,110.15,110.25,204
,2013-12-11 03:00,11,110.2,110.25,109.85,109.95,162
,2013-12-11 03:30,11,110,110.25,110,110.15,75
,2013-12-11 04:00,11,110.1,110.2,109.9,109.9,90
,2013-12-11 04:30,11,109.85,110.1,109.75,109.95,137
,2013-12-11 05:00,11,109.9,109.9,109.6,109.65,138
,2013-12-11 05:30,11,109.7,109.9,109.6,109.9,61
,2013-12-11 06:00,11,109.95,110,109.65,109.75,84
,2013-12-11 06:30,11,109.7,109.9,109.6,109.8,421
,2013-12-11 07:00,11,109.75,110.4,109.35,109.95,1017
,2013-12-11 07:30,11,109.9,110.85,109.8,110.75,1228
,2013-12-11 08:00,11,110.75,111.35,110.65,110.7,1188
,2013-12-11 08:30,11,110.75,111.45,110.7,111,763
,2013-12-11 09:00,11,110.95,111.1,110.15,110.65,1070
,2013-12-11 09:30,11,110.7,110.95,110.4,110.95,347
,2013-12-11 10:00,11,110.9,111.45,110.85,111.3,918
,2013-12-11 10:30,11,111.3,111.45,110.65,110.8,601
,2013-12-11 11:00,11,110.8,111,110.5,110.55,466
,2013-12-11 11:30,11,110.5,110.7,109.7,109.95,536
,2013-12-11 12:00,11,109.95,110.25,109.55,109.8,985
,2013-12-11 12:30,11,109.75,110,109.75,109.95,395
,2013-12-12 02:30,12,109.9,109.95,109.8,109.9,146
,2013-12-12 03:00,12,109.9,110,109.85,109.95,59
,2013-12-12 03:30,12,109.9,110.2,109.85,110.15,51
,2013-12-12 04:00,12,110.3,110.4,110.25,110.3,75
,2013-12-12 04:30,12,110.3,110.45,110.3,110.4,32
,2013-12-12 05:00,12,110.4,110.45,110.2,110.45,65
,2013-12-12 05:30,12,110.4,110.4,110.3,110.3,39
,2013-12-12 06:00,12,110.35,110.35,110.2,110.2,29
,2013-12-12 06:30,12,110.25,110.7,110.25,110.7,139
,2013-12-12 07:00,12,110.75,111.3,110.45,111.05,877
,2013-12-12 07:30,12,111.15,112,110.95,111.1,1067
,2013-12-12 08:00,12,111.1,111.6,110.7,111.2,824
,2013-12-12 08:30,12,111.2,111.25,110.4,110.7,697
,2013-12-12 09:00,12,110.75,111.5,110.65,111.1,881
,2013-12-12 09:30,12,111.1,111.1,110.7,110.8,419
,2013-12-12 10:00,12,110.8,111.15,110.55,110.75,524
,2013-12-12 10:30,12,110.85,111,110.65,110.85,199
,2013-12-12 11:00,12,110.8,111.75,110.75,111.25,821
,2013-12-12 11:30,12,111.2,111.3,110.8,111.2,261
,2013-12-12 12:00,12,111.2,111.55,110.9,111.45,489
,2013-12-12 12:30,12,111.45,111.85,111.2,111.7,783
,2013-12-13 02:30,13,111.75,112.65,111.75,112.6,786
,2013-12-13 03:00,13,112.55,112.7,112.5,112.55,145
,2013-12-13 03:30,13,112.55,113.35,112.5,113.1,432
,2013-12-13 04:00,13,113.05,113.25,112.75,112.9,195
,2013-12-13 04:30,13,112.9,113,112.6,112.65,119
,2013-12-13 05:00,13,112.65,112.85,112.55,112.8,63
,2013-12-13 05:30,13,112.7,112.7,112.3,112.3,250
,2013-12-13 06:00,13,112.3,112.7,112.1,112.55,342
,2013-12-13 06:30,13,112.55,112.65,112.3,112.3,241
,2013-12-13 07:00,13,112.3,113.3,112.3,113.05,1150
,2013-12-13 07:30,13,113.1,113.6,112.75,113.2,996
,2013-12-13 08:00,13,113.2,114,113.05,113.6,1330
,2013-12-13 08:30,13,113.6,114.2,113.3,113.85,968
,2013-12-13 09:00,13,113.8,114.35,113.7,114,885
,2013-12-13 09:30,13,114,115.15,113.9,114.6,2356
,2013-12-13 10:00,13,114.6,115.1,114.45,114.75,1028
,2013-12-13 10:30,13,114.75,115.05,114.6,114.9,718
,2013-12-13 11:00,13,114.95,115,114.4,114.45,582
,2013-12-13 11:30,13,114.45,115,114.05,114.6,1129
,2013-12-13 12:00,13,114.6,115.4,114.5,115.25,1057
,2013-12-13 12:30,13,115.3,115.5,115,115.45,979
,2013-12-16 02:30,16,115.25,115.9,115.05,115.7,588
,2013-12-16 03:00,16,115.7,115.7,114.8,114.8,433
,2013-12-16 03:30,16,114.85,115.4,114.8,115.35,74
,2013-12-16 04:00,16,115.35,115.35,114.8,115,102
,2013-12-16 04:30,16,114.9,114.95,114.6,114.7,138
,2013-12-16 05:00,16,114.6,114.75,114.55,114.6,111
,2013-12-16 05:30,16,114.7,114.85,114.5,114.6,116
,2013-12-16 06:00,16,114.55,114.75,114.45,114.75,141
,2013-12-16 06:30,16,114.75,115.2,114.75,115.1,218
,2013-12-16 07:00,16,115.1,115.15,114.8,115.15,322
,2013-12-16 07:30,16,115,116.15,115,115.55,1219
,2013-12-16 08:00,16,115.65,115.95,115.45,115.8,592
,2013-12-16 08:30,16,115.75,116.1,115.7,116,578
,2013-12-16 09:00,16,115.9,116.1,115.75,115.95,571
,2013-12-16 09:30,16,115.9,116.45,115.8,116.35,723
,2013-12-16 10:00,16,116.35,116.9,116.2,116.5,1366
,2013-12-16 10:30,16,116.45,117.25,116.45,116.9,939
,2013-12-16 11:00,16,116.9,117,116.4,116.5,789
,2013-12-16 11:30,16,116.5,116.65,115.2,115.6,1072
,2013-12-16 12:00,16,115.6,115.8,115.15,115.35,912
,2013-12-16 12:30,16,115.4,115.7,115.3,115.55,656
,2013-12-17 02:30,17,115.6,115.9,115.5,115.75,217
,2013-12-17 03:00,17,115.75,115.8,115.65,115.7,60
,2013-12-17 03:30,17,115.75,115.9,115.2,115.45,365
,2013-12-17 04:00,17,115.5,115.5,115.15,115.2,85
,2013-12-17 04:30,17,115.15,115.45,115.15,115.35,76
,2013-12-17 05:00,17,115.3,115.3,115.05,115.05,95
,2013-12-17 05:30,17,115.15,115.15,114.6,114.9,228
,2013-12-17 06:00,17,114.9,114.9,113.85,114.1,447
,2013-12-17 06:30,17,114.15,114.4,113.85,114.25,365
,2013-12-17 07:00,17,114.35,114.85,114,114.75,445
,2013-12-17 07:30,17,114.8,115.25,114.2,114.55,686
,2013-12-17 08:00,17,114.55,115,114.55,114.75,411
,2013-12-17 08:30,17,114.75,114.8,113.9,114.6,628
,2013-12-17 09:00,17,114.5,114.85,114.05,114.65,448
,2013-12-17 09:30,17,114.65,114.75,114.4,114.6,380
,2013-12-17 10:00,17,114.6,115.05,114.6,114.7,579
,2013-12-17 10:30,17,114.7,115.45,114.7,114.85,538
,2013-12-17 11:00,17,114.85,114.9,114.3,114.8,365
,2013-12-17 11:30,17,114.85,115.15,114.6,114.6,203
,2013-12-17 12:00,17,114.7,114.85,113.95,114.25,742
,2013-12-17 12:30,17,114.25,114.55,114.2,114.5,313
,2013-12-18 02:30,18,114.2,114.8,114.2,114.65,249
,2013-12-18 03:00,18,114.65,115,114.5,114.9,141
,2013-12-18 03:30,18,114.9,115,114.75,114.85,89
,2013-12-18 04:00,18,114.85,115.2,114.7,114.8,159
,2013-12-18 04:30,18,114.85,115.1,114.85,114.95,103
,2013-12-18 05:00,18,114.95,115,114.8,114.85,99
,2013-12-18 05:30,18,114.9,114.9,114.8,114.85,77
,2013-12-18 06:00,18,114.85,115.1,114.65,114.75,194
,2013-12-18 06:30,18,114.7,114.75,114.55,114.65,25
,2013-12-18 07:00,18,114.65,115.15,114.55,114.8,371
,2013-12-18 07:30,18,114.8,116,114.75,114.95,981
,2013-12-18 08:00,18,114.85,115.25,114.35,115.25,500
,2013-12-18 08:30,18,115.15,115.3,114.85,114.85,239
,2013-12-18 09:00,18,114.85,115.15,114.5,114.9,264
,2013-12-18 09:30,18,114.85,115.5,114.8,115.35,680
,2013-12-18 10:00,18,115.35,115.75,115.05,115.3,695
,2013-12-18 10:30,18,115.35,115.7,115.3,115.6,359
,2013-12-18 11:00,18,115.7,115.9,115.45,115.8,379
,2013-12-18 11:30,18,115.75,116.5,115.6,116.2,828
,2013-12-18 12:00,18,116.2,116.3,115.7,115.7,803
,2013-12-18 12:30,18,115.8,115.85,115.55,115.75,302
,2013-12-19 02:30,19,115.9,116.25,115.8,116.2,255
,2013-12-19 03:00,19,116.2,116.2,115.9,116.05,172
,2013-12-19 03:30,19,116.05,116.1,115.85,116,70
,2013-12-19 04:00,19,116,116.15,115.55,116,202
,2013-12-19 04:30,19,116,116.2,115.9,115.9,34
,2013-12-19 05:00,19,116.1,116.2,115.85,115.9,86
,2013-12-19 05:30,19,116,116,115.9,116,32
,2013-12-19 06:00,19,116,116.05,115.9,116,34
,2013-12-19 06:30,19,116.05,116.05,115.85,115.95,79
,2013-12-19 07:00,19,115.85,116.05,114.4,114.9,1074
,2013-12-19 07:30,19,114.8,115.15,114.4,114.85,589
,2013-12-19 08:00,19,114.95,115.2,114.55,114.95,361
,2013-12-19 08:30,19,114.95,115.3,114.55,114.75,454
,2013-12-19 09:00,19,114.7,115.7,114.7,115.7,404
,2013-12-19 09:30,19,115.7,115.9,115.3,115.65,523
,2013-12-19 10:00,19,115.6,115.65,115,115.2,253
,2013-12-19 10:30,19,115.2,115.75,115.15,115.6,319
,2013-12-19 11:00,19,115.65,115.65,115.2,115.3,105
,2013-12-19 11:30,19,115.3,115.4,115,115,278
,2013-12-19 12:00,19,115.05,115.25,113.1,113.9,1724
,2013-12-19 12:30,19,113.95,114,113.45,113.7,477
,2013-12-20 02:30,20,113.75,113.8,113.55,113.7,201
,2013-12-20 03:00,20,113.7,113.75,113.55,113.7,81
,2013-12-20 03:30,20,113.7,113.75,113.65,113.7,29
,2013-12-20 04:00,20,113.75,113.75,113.7,113.75,68
,2013-12-20 04:30,20,113.75,114.25,113.75,114.25,83
,2013-12-20 05:00,20,114.15,114.7,114.1,114.55,133
,2013-12-20 05:30,20,114.5,114.6,114.35,114.55,121
,2013-12-20 06:00,20,114.65,114.75,114.45,114.5,111
,2013-12-20 06:30,20,114.5,114.75,114.45,114.45,106
,2013-12-20 07:00,20,114.45,114.9,114.2,114.7,348
,2013-12-20 07:30,20,114.75,115.15,114.65,114.9,674
,2013-12-20 08:00,20,114.9,115.65,114.75,115.5,653
,2013-12-20 08:30,20,115.6,116.15,115.25,115.8,761
,2013-12-20 09:00,20,115.7,116.5,115.6,116.25,705
,2013-12-20 09:30,20,116.2,116.7,115.35,115.6,1032
,2013-12-20 10:00,20,115.65,115.75,115.25,115.4,411
,2013-12-20 10:30,20,115.4,116.15,115.25,115.4,472
,2013-12-20 11:00,20,115.5,115.75,115.25,115.3,126
,2013-12-20 11:30,20,115.4,115.85,114.85,115.65,496
,2013-12-20 12:00,20,115.7,116.05,115.1,115.35,723
,2013-12-20 12:30,20,115.45,115.45,114.8,115.15,348
,2013-12-23 02:30,23,115,115.35,115,115.25,136
,2013-12-23 03:00,23,115.25,115.65,115.2,115.5,54
,2013-12-23 03:30,23,115.55,115.55,115.35,115.4,28
,2013-12-23 04:00,23,115.45,115.65,115.4,115.6,30
,2013-12-23 04:30,23,115.6,115.75,115.55,115.6,25
,2013-12-23 05:00,23,115.6,115.75,115.6,115.65,25
,2013-12-23 05:30,23,115.65,115.75,115.65,115.7,36
,2013-12-23 06:00,23,115.7,115.8,115.65,115.7,14
,2013-12-23 06:30,23,115.7,116,115.7,115.85,84
,2013-12-23 07:00,23,115.85,116,115.65,115.95,132
,2013-12-23 07:30,23,115.8,116.45,115.8,116.1,469
,2013-12-23 08:00,23,116.05,116.5,116.05,116.3,265
,2013-12-23 08:30,23,116.35,116.6,116.2,116.6,290
,2013-12-23 09:00,23,116.55,117.5,116.5,117.2,1473
,2013-12-23 09:30,23,117.25,117.35,116.85,117,273
,2013-12-23 10:00,23,117.05,117.3,116.95,117.05,340
,2013-12-23 10:30,23,117,117.05,116.6,116.95,249
,2013-12-23 11:00,23,117,117.1,117,117.05,126
,2013-12-23 11:30,23,117.05,117.05,116.4,116.55,262
,2013-12-23 12:00,23,116.6,116.6,115.7,115.75,662
,2013-12-23 12:30,23,115.85,116.2,115.85,116.15,220
,2013-12-24 02:30,24,115.85,116.35,115.85,116.2,89
,2013-12-24 03:00,24,116.25,116.4,116.2,116.2,30
,2013-12-24 03:30,24,116.3,116.65,116.3,116.55,23
,2013-12-24 04:00,24,116.65,116.75,116.55,116.65,39
,2013-12-24 04:30,24,116.65,116.7,116.4,116.4,37
,2013-12-24 05:00,24,116.5,116.75,116.45,116.7,28
,2013-12-24 05:30,24,116.6,116.65,116.55,116.65,16
,2013-12-24 06:00,24,116.55,116.8,116.5,116.6,44
,2013-12-24 06:30,24,116.65,116.65,116.35,116.5,56
,2013-12-24 07:00,24,116.5,116.6,116.1,116.2,86
,2013-12-24 07:30,24,116.1,116.4,115.55,115.7,252
,2013-12-24 08:00,24,115.65,115.8,114.05,114.6,728
,2013-12-24 08:30,24,114.65,115.1,114.65,114.8,149
,2013-12-24 09:00,24,114.85,115.05,114.5,114.55,174
,2013-12-24 09:30,24,114.55,115.3,114.55,115.2,136
,2013-12-24 10:00,24,115.05,115.45,114.95,115.1,104
,2013-12-24 10:30,24,115.15,115.6,115.15,115.45,113
,2013-12-24 11:00,24,115.45,115.5,115,115.5,91
,2013-12-24 11:30,24,115.4,115.5,114.65,115.3,281
,2013-12-26 07:00,26,114.95,115.5,114.95,115.25,137
,2013-12-26 07:30,26,115.25,116.5,115.25,116.2,356
,2013-12-26 08:00,26,116.2,116.45,116.05,116.3,134
,2013-12-26 08:30,26,116.3,116.3,115.75,115.8,145
,2013-12-26 09:00,26,115.9,116.3,115.8,116.1,231
,2013-12-26 09:30,26,116.1,116.35,115.85,116.15,268
,2013-12-26 10:00,26,116.15,116.35,115.8,116.3,244
,2013-12-26 10:30,26,116.35,116.4,116.25,116.25,89
,2013-12-26 11:00,26,116.25,116.35,116,116.1,134
,2013-12-26 11:30,26,116.1,116.4,115.9,116.15,124
,2013-12-26 12:00,26,116.15,116.2,115.3,115.5,269
,2013-12-26 12:30,26,115.5,116.05,115.45,115.9,206
,2013-12-27 02:30,27,115.6,116.4,115.55,116.35,251
,2013-12-27 03:00,27,116.35,116.6,116.15,116.6,100
,2013-12-27 03:30,27,116.65,116.75,116.55,116.65,76
,2013-12-27 04:00,27,116.75,117,116.6,117,91
,2013-12-27 04:30,27,117,117,116.6,116.6,67
,2013-12-27 05:00,27,116.7,117.1,116.7,116.95,242
,2013-12-27 05:30,27,116.95,116.95,116.8,116.85,29
,2013-12-27 06:00,27,116.8,117,116.75,116.75,23
,2013-12-27 06:30,27,116.75,116.85,116.6,116.6,42
,2013-12-27 07:00,27,116.7,117.85,116.7,117.8,813
,2013-12-27 07:30,27,117.75,117.9,117.55,117.8,758
,2013-12-27 08:00,27,117.8,118,117.7,117.8,609
,2013-12-27 08:30,27,117.75,118,117.65,117.9,455
,2013-12-27 09:00,27,117.9,118.4,117.6,117.7,1108
,2013-12-27 09:30,27,117.7,117.85,117.05,117.25,559
,2013-12-27 10:00,27,117.3,117.6,116.85,117.05,452
,2013-12-27 10:30,27,117.05,117.2,116.5,116.7,356
,2013-12-27 11:00,27,116.75,117.45,116.4,116.95,418
,2013-12-27 11:30,27,117,117.05,116.55,116.95,288
,2013-12-27 12:00,27,116.95,116.95,116.25,116.55,429
,2013-12-27 12:30,27,116.6,116.75,116.4,116.75,292
,2013-12-30 02:30,30,116.35,116.95,116.3,116.9,176
,2013-12-30 03:00,30,116.85,116.85,116.7,116.75,32
,2013-12-30 03:30,30,116.85,116.85,116.75,116.8,19
,2013-12-30 04:00,30,116.7,116.85,116.6,116.7,21
,2013-12-30 04:30,30,116.7,116.7,116.6,116.7,35
,2013-12-30 05:00,30,116.65,116.85,116.65,116.75,18
,2013-12-30 05:30,30,116.75,116.9,116.65,116.75,26
,2013-12-30 06:00,30,116.8,116.85,116.65,116.65,13
,2013-12-30 06:30,30,116.65,116.8,116.5,116.8,27
,2013-12-30 07:00,30,116.8,116.8,115.9,116,436
,2013-12-30 07:30,30,116.05,116.8,115.3,116.65,606
,2013-12-30 08:00,30,116.75,117.45,116.4,116.4,481
,2013-12-30 08:30,30,116.4,117.1,116.3,116.7,241
,2013-12-30 09:00,30,116.75,116.8,115.8,115.95,465
,2013-12-30 09:30,30,116,116.35,115.75,116.35,291
,2013-12-30 10:00,30,116.35,116.65,116.3,116.5,275
,2013-12-30 10:30,30,116.45,116.6,116.35,116.5,226
,2013-12-30 11:00,30,116.5,116.5,116.05,116.15,124
,2013-12-30 11:30,30,116.15,116.15,114.5,114.9,828
,2013-12-30 12:00,30,114.85,115.1,114.6,114.7,572
,2013-12-30 12:30,30,114.65,114.65,114.25,114.5,492
,2013-12-31 02:30,31,114.6,114.85,113.7,113.7,346
,2013-12-31 03:00,31,113.75,113.9,113.6,113.65,156
,2013-12-31 03:30,31,113.65,113.65,113.3,113.5,249
,2013-12-31 04:00,31,113.45,113.5,113.35,113.5,39
,2013-12-31 04:30,31,113.5,113.5,113.4,113.5,138
,2013-12-31 05:00,31,113.45,113.5,113.3,113.35,120
,2013-12-31 05:30,31,113.4,113.5,113.3,113.4,69
,2013-12-31 06:00,31,113.35,113.4,113.2,113.4,104
,2013-12-31 06:30,31,113.4,113.5,113.35,113.4,71
,2013-12-31 07:00,31,113.45,113.45,113.2,113.3,196
,2013-12-31 07:30,31,113.25,113.5,113.2,113.45,227
,2013-12-31 08:00,31,113.35,113.5,113.3,113.35,317
,2013-12-31 08:30,31,113.45,113.5,112.05,112.15,1164
,2013-12-31 09:00,31,112.15,112.35,111.35,111.9,1972
,2013-12-31 09:30,31,111.9,112.45,111.75,112,785
,2013-12-31 10:00,31,112.05,112.2,111.75,111.85,307
,2013-12-31 10:30,31,111.8,111.95,111.55,111.7,484
,2013-12-31 11:00,31,111.7,111.75,111.45,111.65,274
,2013-12-31 11:30,31,111.6,111.65,110.95,111.15,895
,2013-12-31 12:00,31,111.15,111.45,110.55,110.75,1559
,2013-12-31 12:30,31,110.75,110.9,110.55,110.6,589
,2014-01-02 07:00,2,111.05,111.45,110.55,110.75,1110
,2014-01-02 07:30,2,110.8,111.2,110.5,110.8,1144
,2014-01-02 08:00,2,110.8,111.2,110.75,110.8,389
,2014-01-02 08:30,2,110.8,110.95,110.55,110.75,608
,2014-01-02 09:00,2,110.7,110.85,110.2,110.85,856
,2014-01-02 09:30,2,110.8,111.9,110.8,111.85,1091
,2014-01-02 10:00,2,111.9,112.15,111.7,111.95,851
,2014-01-02 10:30,2,111.9,112.15,111.65,111.9,505
,2014-01-02 11:00,2,111.9,112.3,111.05,111.05,804
,2014-01-02 11:30,2,111.1,111.3,110.7,111.15,575
,2014-01-02 12:00,2,111.2,111.6,111.15,111.3,717
,2014-01-02 12:30,2,111.35,111.65,111.15,111.45,335
,2014-01-03 02:30,3,111.5,112.1,111.45,111.9,188
,2014-01-03 03:00,3,111.9,112,111.45,111.45,66
,2014-01-03 03:30,3,111.5,111.7,111.5,111.7,29
,2014-01-03 04:00,3,111.7,111.7,111.2,111.25,70
,2014-01-03 04:30,3,111.25,111.85,111.2,111.85,72
,2014-01-03 05:00,3,111.8,111.85,111.75,111.75,26
,2014-01-03 05:30,3,111.8,111.95,111.75,111.95,39
,2014-01-03 06:00,3,111.85,111.95,111.8,111.9,50
,2014-01-03 06:30,3,111.9,112.4,111.85,112.3,186
,2014-01-03 07:00,3,112.25,112.65,112,112.35,515
,2014-01-03 07:30,3,112.35,112.45,111.9,112.2,537
,2014-01-03 08:00,3,112.2,112.75,111.75,112.65,482
,2014-01-03 08:30,3,112.6,112.7,112.15,112.5,439
,2014-01-03 09:00,3,112.5,114.45,112.5,114.3,2752
,2014-01-03 09:30,3,114.25,114.25,113.8,113.85,595
,2014-01-03 10:00,3,113.9,115.65,113.9,115.6,2396
,2014-01-03 10:30,3,115.6,115.6,115.1,115.5,947
,2014-01-03 11:00,3,115.5,115.65,114.7,114.7,881
,2014-01-03 11:30,3,114.7,115.5,114.7,115.45,368
,2014-01-03 12:00,3,115.45,116.55,115.35,116.2,2095
,2014-01-03 12:30,3,116.25,116.45,116.05,116.45,1017
,2014-01-06 02:30,6,116.5,116.8,116.25,116.5,307
,2014-01-06 03:00,6,116.5,116.6,115.7,115.85,271
,2014-01-06 03:30,6,115.9,116.3,115.9,116.3,97
,2014-01-06 04:00,6,116.3,117.25,116.3,117.1,346
,2014-01-06 04:30,6,117.1,117.2,116.8,116.9,127
,2014-01-06 05:00,6,116.9,117.2,116.7,117.1,96
,2014-01-06 05:30,6,117.1,117.15,116.6,116.8,147
,2014-01-06 06:00,6,116.8,116.9,116.7,116.75,62
,2014-01-06 06:30,6,116.7,117,116.5,116.75,270
,2014-01-06 07:00,6,116.65,117.7,116.5,117.6,633
,2014-01-06 07:30,6,117.6,118.25,117.05,118.1,1549
,2014-01-06 08:00,6,118,118.9,117.9,118.4,1873
,2014-01-06 08:30,6,118.4,119.1,118.2,118.8,1214
,2014-01-06 09:00,6,118.9,119.65,118.8,119.05,1730
,2014-01-06 09:30,6,119.15,119.65,118.5,119.25,1278
,2014-01-06 10:00,6,119.3,119.8,119.15,119.4,969
,2014-01-06 10:30,6,119.4,119.8,119.3,119.8,578
,2014-01-06 11:00,6,119.7,120.1,119.55,119.75,1037
,2014-01-06 11:30,6,119.8,120.45,119.6,120.4,1193
,2014-01-06 12:00,6,120.4,121.45,120.35,120.85,3049
,2014-01-06 12:30,6,120.9,121.4,120.8,121.35,857
,2014-01-07 02:30,7,121.5,121.85,121.15,121.4,441
,2014-01-07 03:00,7,121.4,121.45,121.2,121.35,151
,2014-01-07 03:30,7,121.45,121.7,121.4,121.5,140
,2014-01-07 04:00,7,121.55,122.1,121.55,122,353
,2014-01-07 04:30,7,121.95,122.15,121.75,121.85,130
,2014-01-07 05:00,7,121.9,122,121.65,121.75,104
,2014-01-07 05:30,7,121.7,121.75,121.35,121.35,180
,2014-01-07 06:00,7,121.35,121.65,121.25,121.4,202
,2014-01-07 06:30,7,121.4,121.65,120.9,121.6,418
,2014-01-07 07:00,7,121.55,122.05,121.4,121.4,807
,2014-01-07 07:30,7,121.45,122.45,121.1,122.3,1328
,2014-01-07 08:00,7,122.3,122.6,121.6,121.8,1213
,2014-01-07 08:30,7,121.75,122.25,121.65,122.1,898
,2014-01-07 09:00,7,122.05,122.4,119.75,120.75,1857
,2014-01-07 09:30,7,120.7,121,119.75,120.4,1513
,2014-01-07 10:00,7,120.45,120.7,119.55,120.25,869
,2014-01-07 10:30,7,120.25,120.55,119.6,120.1,877
,2014-01-07 11:00,7,120.1,120.4,119.8,120.15,537
,2014-01-07 11:30,7,120.1,120.15,118.95,119.3,882
,2014-01-07 12:00,7,119.3,119.35,116.65,117.3,5250
,2014-01-07 12:30,7,117.2,117.55,117.05,117.55,951
,2014-01-08 02:30,8,117.55,118.5,117.55,118.25,438
,2014-01-08 03:00,8,118.4,118.55,118.2,118.4,158
,2014-01-08 03:30,8,118.4,118.7,118.35,118.55,111
,2014-01-08 04:00,8,118.5,118.85,118.25,118.65,175
,2014-01-08 04:30,8,118.65,118.7,118.35,118.45,95
,2014-01-08 05:00,8,118.35,118.6,118.25,118.55,67
,2014-01-08 05:30,8,118.55,118.75,118.5,118.6,75
,2014-01-08 06:00,8,118.55,118.6,118.2,118.25,132
,2014-01-08 06:30,8,118.25,118.65,118.05,118.55,307
,2014-01-08 07:00,8,118.6,119.6,118.4,118.95,1426
,2014-01-08 07:30,8,119,119.8,119,119.3,1021
,2014-01-08 08:00,8,119.35,120.2,119.3,119.85,1133
,2014-01-08 08:30,8,119.8,120.25,119.55,119.8,929
,2014-01-08 09:00,8,119.75,120.95,119.45,120.75,2141
,2014-01-08 09:30,8,120.75,121.2,119.25,119.85,1924
,2014-01-08 10:00,8,119.9,120.15,119.4,119.85,840
,2014-01-08 10:30,8,119.9,120.75,119.9,120.65,839
,2014-01-08 11:00,8,120.65,120.75,120.1,120.35,559
,2014-01-08 11:30,8,120.35,121.2,120.35,121.1,751
,2014-01-08 12:00,8,121.05,121.5,120.5,120.6,2246
,2014-01-08 12:30,8,120.6,121.05,120.6,120.95,587
,2014-01-09 02:30,9,120.9,120.9,120.6,120.7,226
,2014-01-09 03:00,9,120.75,120.8,119.9,120.5,329
,2014-01-09 03:30,9,120.55,120.6,120.45,120.55,71
,2014-01-09 04:00,9,120.6,120.85,120.5,120.7,78
,2014-01-09 04:30,9,120.7,120.7,120.4,120.65,38
,2014-01-09 05:00,9,120.6,121.1,120.55,121.1,110
,2014-01-09 05:30,9,121.05,121.4,120.95,121.05,194
,2014-01-09 06:00,9,121.1,121.25,121,121,58
,2014-01-09 06:30,9,121.1,121.5,121.05,121.35,364
,2014-01-09 07:00,9,121.3,121.45,121,121.15,332
,2014-01-09 07:30,9,121.1,121.2,119.6,119.85,1762
,2014-01-09 08:00,9,119.9,120.8,119.9,120.35,702
,2014-01-09 08:30,9,120.3,120.65,119.9,120.25,628
,2014-01-09 09:00,9,120.2,120.55,119.15,120.45,2145
,2014-01-09 09:30,9,120.5,120.6,119.25,119.35,1112
,2014-01-09 10:00,9,119.35,120.15,119.2,119.85,645
,2014-01-09 10:30,9,119.95,120.3,119.85,120.05,441
,2014-01-09 11:00,9,120.15,121.05,120.15,120.4,1300
,2014-01-09 11:30,9,120.4,120.45,119.6,119.8,674
,2014-01-09 12:00,9,119.85,120.4,118.85,118.95,2382
,2014-01-09 12:30,9,118.9,118.95,118.3,118.55,1510
,2014-01-10 02:30,10,118.55,119.05,118.5,118.95,294
,2014-01-10 03:00,10,118.95,119.1,118.65,118.65,108
,2014-01-10 03:30,10,118.7,118.9,118.65,118.9,76
,2014-01-10 04:00,10,118.9,118.95,118.85,118.9,43
,2014-01-10 04:30,10,118.85,119.45,118.8,119.45,198
,2014-01-10 05:00,10,119.45,119.5,118.95,119,127
,2014-01-10 05:30,10,119.1,119.1,118.35,118.85,209
,2014-01-10 06:00,10,118.9,118.95,117.85,117.95,541
,2014-01-10 06:30,10,118,118.45,117.9,118.2,224
,2014-01-10 07:00,10,118.1,118.5,117.9,118,419
,2014-01-10 07:30,10,118,118.9,117.9,118.6,534
,2014-01-10 08:00,10,118.7,118.95,118,118.2,650
,2014-01-10 08:30,10,118.15,119.2,118,118.95,755
,2014-01-10 09:00,10,118.85,119.25,118.6,119.1,501
,2014-01-10 09:30,10,119.1,120,119.05,119.55,1197
,2014-01-10 10:00,10,119.55,120.1,119.05,119.55,960
,2014-01-10 10:30,10,119.6,120.35,119.5,120,790
,2014-01-10 11:00,10,119.95,120.7,119.95,120.55,843
,2014-01-10 11:30,10,120.5,120.7,120.15,120.4,469
,2014-01-10 12:00,10,120.45,120.9,120.15,120.8,1490
,2014-01-10 12:30,10,120.85,120.9,120.25,120.4,684
,2014-01-13 02:30,13,120.35,120.5,119.85,120.05,207
,2014-01-13 03:00,13,120.15,120.25,120.05,120.25,21
,2014-01-13 03:30,13,120.25,120.3,120.1,120.3,24
,2014-01-13 04:00,13,120.3,120.3,120,120.05,46
,2014-01-13 04:30,13,120.05,120.2,120.05,120.15,24
,2014-01-13 05:00,13,120.1,120.2,119.95,120.1,41
,2014-01-13 05:30,13,120.1,120.15,119.95,120.1,22
,2014-01-13 06:00,13,120,120,119.6,119.75,89
,2014-01-13 06:30,13,119.8,120.15,119.65,119.9,90
,2014-01-13 07:00,13,119.9,120.05,119.1,119.45,425
,2014-01-13 07:30,13,119.45,120.9,119.25,120.75,877
,2014-01-13 08:00,13,120.65,121.05,120.35,120.45,670
,2014-01-13 08:30,13,120.4,120.55,119.9,120.25,702
,2014-01-13 09:00,13,120.2,120.75,120,120.7,500
,2014-01-13 09:30,13,120.7,120.7,119.4,119.95,803
,2014-01-13 10:00,13,120.05,120.65,119.8,120.1,423
,2014-01-13 10:30,13,120.2,120.25,119.3,119.7,754
,2014-01-13 11:00,13,119.65,119.7,118.75,119,804
,2014-01-13 11:30,13,119,119.85,118.75,119.4,479
,2014-01-13 12:00,13,119.45,120.15,119.3,119.95,980
,2014-01-13 12:30,13,120,120.4,119.85,120,548
,2014-01-14 02:30,14,119.75,119.85,119.65,119.8,129
,2014-01-14 03:00,14,119.8,119.8,119.35,119.4,119
,2014-01-14 03:30,14,119.35,119.45,119.25,119.4,83
,2014-01-14 04:00,14,119.45,119.6,119.3,119.6,50
,2014-01-14 04:30,14,119.6,119.6,119.35,119.4,46
,2014-01-14 05:00,14,119.4,119.45,119.15,119.15,124
,2014-01-14 05:30,14,119.2,119.3,119.15,119.25,74
,2014-01-14 06:00,14,119.2,119.7,119.2,119.6,79
,2014-01-14 06:30,14,119.6,119.8,119.5,119.5,177
,2014-01-14 07:00,14,119.55,119.65,119.35,119.55,207
,2014-01-14 07:30,14,119.5,120.2,119.5,120.05,633
,2014-01-14 08:00,14,120.1,120.5,119.95,120.3,499
,2014-01-14 08:30,14,120.35,120.5,119.95,120,438
,2014-01-14 09:00,14,119.95,120.3,119.85,120.25,385
,2014-01-14 09:30,14,120.25,120.45,119.8,119.95,584
,2014-01-14 10:00,14,120,120.2,119.3,119.85,696
,2014-01-14 10:30,14,119.8,119.95,118.9,119.6,746
,2014-01-14 11:00,14,119.6,119.6,119.05,119.15,526
,2014-01-14 11:30,14,119.2,119.35,118.15,119.15,1313
,2014-01-14 12:00,14,119.2,119.45,118.8,119.2,1235
,2014-01-14 12:30,14,119.25,119.25,118.7,118.75,725
,2014-01-15 02:30,15,118.8,118.9,118.65,118.85,146
,2014-01-15 03:00,15,118.85,119.2,118.8,119.15,86
,2014-01-15 03:30,15,119.1,119.15,118.9,119,55
,2014-01-15 04:00,15,119,119.15,118.9,118.9,33
,2014-01-15 04:30,15,118.9,119,118.85,118.95,46
,2014-01-15 05:00,15,119,119.1,118.9,118.9,44
,2014-01-15 05:30,15,118.85,119,118.75,118.9,64
,2014-01-15 06:00,15,118.95,118.95,118.65,118.65,76
,2014-01-15 06:30,15,118.65,118.8,118.5,118.75,186
,2014-01-15 07:00,15,118.75,118.85,117.05,117.7,2309
,2014-01-15 07:30,15,117.75,118.3,117.3,117.85,816
,2014-01-15 08:00,15,117.85,118,116.7,117.4,1194
,2014-01-15 08:30,15,117.4,117.45,116.7,117.3,742
,2014-01-15 09:00,15,117.3,117.4,117.05,117.1,466
,2014-01-15 09:30,15,117.1,117.25,116.65,117.1,733
,2014-01-15 10:00,15,117.05,117.05,115.95,116.2,1562
,2014-01-15 10:30,15,116.2,116.7,116.15,116.2,779
,2014-01-15 11:00,15,116.25,117.15,116.2,116.75,607
,2014-01-15 11:30,15,116.7,117.1,116.6,116.8,258
,2014-01-15 12:00,15,116.8,117.7,116.75,117.5,1084
,2014-01-15 12:30,15,117.45,117.8,117.25,117.65,594
,2014-01-16 02:30,16,117.5,117.95,117.35,117.5,228
,2014-01-16 03:00,16,117.55,117.8,117.4,117.7,123
,2014-01-16 03:30,16,117.7,117.8,117.7,117.7,36
,2014-01-16 04:00,16,117.65,117.7,117.55,117.55,129
,2014-01-16 04:30,16,117.55,117.55,117.45,117.5,36
,2014-01-16 05:00,16,117.5,117.65,117.5,117.55,34
,2014-01-16 05:30,16,117.5,118.2,117.45,117.9,197
,2014-01-16 06:00,16,117.9,118.15,117.9,117.9,85
,2014-01-16 06:30,16,117.95,118.1,117.8,117.85,179
,2014-01-16 07:00,16,117.85,118.75,117.75,118.3,706
,2014-01-16 07:30,16,118.35,119.5,118.25,118.85,1397
,2014-01-16 08:00,16,118.8,119.1,118.3,118.95,523
,2014-01-16 08:30,16,118.9,119.4,118.35,118.7,577
,2014-01-16 09:00,16,118.65,119.75,118.6,119.75,767
,2014-01-16 09:30,16,119.65,119.75,119.2,119.25,729
,2014-01-16 10:00,16,119.3,119.45,118.7,119.1,520
,2014-01-16 10:30,16,119.1,119.25,118.75,118.9,415
,2014-01-16 11:00,16,118.85,119.1,118.7,118.75,386
,2014-01-16 11:30,16,118.7,119.3,118.7,119,269
,2014-01-16 12:00,16,119.1,119.1,118.2,118.4,918
,2014-01-16 12:30,16,118.35,118.5,118,118.1,590
,2014-01-17 02:30,17,118,118.1,117.5,118.05,215
,2014-01-17 03:00,17,117.95,118.05,117.75,118,65
,2014-01-17 03:30,17,117.9,118,117.9,117.9,37
,2014-01-17 04:00,17,117.85,117.9,117.8,117.85,33
,2014-01-17 04:30,17,117.85,117.9,117.75,117.75,38
,2014-01-17 05:00,17,117.75,117.85,117.55,117.65,65
,2014-01-17 05:30,17,117.6,117.7,117.2,117.3,175
,2014-01-17 06:00,17,117.4,117.4,117,117.15,134
,2014-01-17 06:30,17,117.2,117.55,117.15,117.35,91
,2014-01-17 07:00,17,117.3,117.7,116.65,117.45,579
,2014-01-17 07:30,17,117.45,117.5,116.7,116.9,413
,2014-01-17 08:00,17,116.85,117.15,116.3,116.75,1065
,2014-01-17 08:30,17,116.7,117.7,116.6,117.35,623
,2014-01-17 09:00,17,117.4,117.9,117.05,117.05,516
,2014-01-17 09:30,17,117.05,117.2,116.9,116.95,269
,2014-01-17 10:00,17,117,117.2,116.75,117.2,369
,2014-01-17 10:30,17,117.1,117.3,116.9,117.15,327
,2014-01-17 11:00,17,117.15,117.2,116.7,117.1,281
,2014-01-17 11:30,17,117.05,117.05,116.65,116.65,163
,2014-01-17 12:00,17,116.7,117.35,116.4,117.1,856
,2014-01-17 12:30,17,117.05,117.4,117,117.25,516
,2014-01-21 02:30,21,117.15,117.75,116.85,117.6,308
,2014-01-21 03:00,21,117.7,118.25,117.7,118.15,267
,2014-01-21 03:30,21,118.15,118.4,118.05,118.3,183
,2014-01-21 04:00,21,118.3,118.35,117.95,118.1,81
,2014-01-21 04:30,21,118.05,118.55,117.85,118.55,213
,2014-01-21 05:00,21,118.5,118.5,118.25,118.25,90
,2014-01-21 05:30,21,118.25,118.35,118.1,118.3,75
,2014-01-21 06:00,21,118.35,118.4,118.15,118.35,78
,2014-01-21 06:30,21,118.35,118.45,118.2,118.35,99
,2014-01-21 07:00,21,118.35,118.45,116.5,116.9,1352
,2014-01-21 07:30,21,116.95,117.1,116.6,116.9,276
,2014-01-21 08:00,21,116.95,117.2,116.2,116.45,778
,2014-01-21 08:30,21,116.45,116.75,115.05,115.5,2895
,2014-01-21 09:00,21,115.45,115.75,114.7,114.8,1706
,2014-01-21 09:30,21,114.8,115.8,114.7,115.65,1487
,2014-01-21 10:00,21,115.6,115.65,115.25,115.25,379
,2014-01-21 10:30,21,115.25,115.4,114.95,115.05,409
,2014-01-21 11:00,21,115.1,115.75,115.1,115.55,401
,2014-01-21 11:30,21,115.6,116,115.45,115.85,297
,2014-01-21 12:00,21,115.9,116.7,115.85,116.05,1061
,2014-01-21 12:30,21,116.15,116.2,115.65,115.8,525
,2014-01-22 02:30,22,115.9,116,115.5,115.8,238
,2014-01-22 03:00,22,115.8,115.8,115.55,115.75,56
,2014-01-22 03:30,22,115.7,115.75,115.5,115.6,28
,2014-01-22 04:00,22,115.6,115.75,115.6,115.7,55
,2014-01-22 04:30,22,115.65,115.75,115.35,115.4,126
,2014-01-22 05:00,22,115.45,115.55,115.35,115.55,61
,2014-01-22 05:30,22,115.6,115.7,115.45,115.6,74
,2014-01-22 06:00,22,115.6,115.75,115.5,115.6,85
,2014-01-22 06:30,22,115.65,115.65,115.25,115.4,199
,2014-01-22 07:00,22,115.45,115.8,115.05,115.25,618
,2014-01-22 07:30,22,115.2,115.7,115.15,115.3,227
,2014-01-22 08:00,22,115.3,115.45,114.3,114.95,1265
,2014-01-22 08:30,22,114.85,114.95,114.45,114.7,425
,2014-01-22 09:00,22,114.7,114.8,114.25,114.55,690
,2014-01-22 09:30,22,114.6,114.7,114.25,114.55,428
,2014-01-22 10:00,22,114.5,115,114.35,114.9,646
,2014-01-22 10:30,22,114.8,115,114.6,114.7,297
,2014-01-22 11:00,22,114.65,115.05,114.6,114.6,323
,2014-01-22 11:30,22,114.6,115,114.5,114.6,361
,2014-01-22 12:00,22,114.6,115.25,114.55,114.75,735
,2014-01-22 12:30,22,114.75,114.95,114.65,114.75,453
,2014-01-23 02:30,23,114.95,115,114.6,114.65,333
,2014-01-23 03:00,23,114.65,115.45,114.6,115.35,544
,2014-01-23 03:30,23,115.25,115.45,115.25,115.3,51
,2014-01-23 04:00,23,115.4,115.7,115.35,115.65,129
,2014-01-23 04:30,23,115.6,115.75,115.4,115.4,101
,2014-01-23 05:00,23,115.5,115.75,115.5,115.65,79
,2014-01-23 05:30,23,115.7,116.1,115.7,115.9,226
,2014-01-23 06:00,23,115.95,115.95,115.6,115.65,111
,2014-01-23 06:30,23,115.7,115.9,115.65,115.85,108
,2014-01-23 07:00,23,115.9,115.9,114.6,115,882
,2014-01-23 07:30,23,115,115.15,114.6,114.9,625
,2014-01-23 08:00,23,114.85,116.1,114.75,115.75,917
,2014-01-23 08:30,23,115.75,116,115.45,115.75,506
,2014-01-23 09:00,23,115.7,116.6,115.7,116.2,1006
,2014-01-23 09:30,23,116.2,116.2,115.25,115.55,706
,2014-01-23 10:00,23,115.65,115.7,115.3,115.35,325
,2014-01-23 10:30,23,115.4,115.4,114.8,115.15,584
,2014-01-23 11:00,23,115.2,115.25,114.95,115.1,325
,2014-01-23 11:30,23,115.1,115.5,114.9,115.25,320
,2014-01-23 12:00,23,115.25,115.3,115.05,115.2,751
,2014-01-23 12:30,23,115.25,115.35,115.05,115.1,657
,2014-01-24 02:30,24,115.1,115.1,114.7,114.7,637
,2014-01-24 03:00,24,114.7,114.75,114.1,114.3,631
,2014-01-24 03:30,24,114.3,114.5,114.3,114.5,63
,2014-01-24 04:00,24,114.45,114.6,114.35,114.5,90
,2014-01-24 04:30,24,114.55,114.8,114.55,114.75,28
,2014-01-24 05:00,24,114.7,114.7,114.2,114.4,225
,2014-01-24 05:30,24,114.35,114.5,114.2,114.5,84
,2014-01-24 06:00,24,114.5,114.6,114.3,114.35,146
,2014-01-24 06:30,24,114.35,114.5,114.25,114.4,60
,2014-01-24 07:00,24,114.35,114.5,113.95,114.1,758
,2014-01-24 07:30,24,114.2,114.85,113.95,114.75,584
,2014-01-24 08:00,24,114.9,115,113.8,113.9,959
,2014-01-24 08:30,24,113.95,114.45,113.8,114.4,319
,2014-01-24 09:00,24,114.35,114.5,113.85,113.95,671
,2014-01-24 09:30,24,113.9,114.2,113.65,114.2,735
,2014-01-24 10:00,24,114.2,114.3,113.65,113.9,742
,2014-01-24 10:30,24,113.9,114.2,113.7,114.15,459
,2014-01-24 11:00,24,114.1,114.6,113.95,114.4,530
,2014-01-24 11:30,24,114.4,114.4,113.95,114.1,286
,2014-01-24 12:00,24,114.1,114.7,114,114.25,655
,2014-01-24 12:30,24,114.2,114.6,114.1,114.35,534
,2014-01-27 02:30,27,114.2,114.3,113.85,113.95,220
,2014-01-27 03:00,27,113.95,114,113.8,113.8,78
,2014-01-27 03:30,27,113.8,113.9,113.7,113.85,96
,2014-01-27 04:00,27,113.85,113.95,113.8,113.85,123
,2014-01-27 04:30,27,113.85,113.95,113.8,113.9,66
,2014-01-27 05:00,27,113.85,113.9,113.85,113.85,61
,2014-01-27 05:30,27,113.85,114.15,113.85,114.05,139
,2014-01-27 06:00,27,114,114.25,113.95,114.1,130
,2014-01-27 06:30,27,114.1,114.45,114.1,114.2,337
,2014-01-27 07:00,27,114.25,114.75,114,114.7,395
,2014-01-27 07:30,27,114.65,114.75,114.2,114.55,417
,2014-01-27 08:00,27,114.5,114.65,114,114.2,492
,2014-01-27 08:30,27,114.1,116.15,114.1,116.15,1717
,2014-01-27 09:00,27,116.1,117.75,115.9,116.85,3699
,2014-01-27 09:30,27,116.85,117,116.2,116.2,869
,2014-01-27 10:00,27,116.2,116.6,114.35,114.55,1683
,2014-01-27 10:30,27,114.55,114.9,114.25,114.9,836
,2014-01-27 11:00,27,114.95,115.2,114.5,114.75,431
,2014-01-27 11:30,27,114.7,114.7,113.15,114.2,2447
,2014-01-27 12:00,27,114.2,114.45,113.7,113.95,723
,2014-01-27 12:30,27,113.9,113.9,113.5,113.6,603
,2014-01-28 02:30,28,113.5,113.65,113.3,113.35,376
,2014-01-28 03:00,28,113.3,113.6,113.3,113.55,165
,2014-01-28 03:30,28,113.5,113.8,113.45,113.8,105
,2014-01-28 04:00,28,113.75,113.95,113.55,113.55,147
,2014-01-28 04:30,28,113.6,113.7,113.55,113.7,63
,2014-01-28 05:00,28,113.65,113.75,113.6,113.75,88
,2014-01-28 05:30,28,113.65,113.75,113.6,113.7,59
,2014-01-28 06:00,28,113.65,113.7,113.55,113.7,122
,2014-01-28 06:30,28,113.75,114.35,113.6,114.05,275
,2014-01-28 07:00,28,114.05,114.45,113.85,114.4,329
,2014-01-28 07:30,28,114.35,114.85,114.1,114.45,773
,2014-01-28 08:00,28,114.5,114.7,113.7,113.75,504
,2014-01-28 08:30,28,113.7,114.25,113.7,113.85,572
,2014-01-28 09:00,28,113.8,114.2,113.7,114,703
,2014-01-28 09:30,28,114,114.35,113.8,114.35,344
,2014-01-28 10:00,28,114.3,114.45,114,114.15,518
,2014-01-28 10:30,28,114.15,114.25,113.85,113.85,369
,2014-01-28 11:00,28,113.8,114.35,113.7,114.2,321
,2014-01-28 11:30,28,114.2,114.45,114.15,114.4,226
,2014-01-28 12:00,28,114.4,114.75,114.25,114.65,644
,2014-01-28 12:30,28,114.65,114.85,114.5,114.5,536
,2014-01-29 02:30,29,114.7,115.25,114.4,114.85,237
,2014-01-29 03:00,29,115,115.25,115,115.25,71
,2014-01-29 03:30,29,115.3,115.3,115,115.1,60
,2014-01-29 04:00,29,115.1,115.15,115,115.05,55
,2014-01-29 04:30,29,115.05,115.25,115.05,115.25,62
,2014-01-29 05:00,29,115.25,115.3,115,115,101
,2014-01-29 05:30,29,115.05,115.25,115.05,115.15,84
,2014-01-29 06:00,29,115.1,115.1,114.9,114.95,90
,2014-01-29 06:30,29,114.95,115.05,114.7,114.85,191
,2014-01-29 07:00,29,114.95,115.1,114.5,115,383
,2014-01-29 07:30,29,115.05,115.2,113.7,114.35,1401
,2014-01-29 08:00,29,114.25,114.3,113.75,114.2,599
,2014-01-29 08:30,29,114.15,115.7,114.05,115,1385
,2014-01-29 09:00,29,115.05,116.9,114.6,116.6,2313
,2014-01-29 09:30,29,116.65,116.8,115.8,116.2,986
,2014-01-29 10:00,29,116.15,116.4,115.85,116.25,772
,2014-01-29 10:30,29,116.35,116.45,116,116.05,389
,2014-01-29 11:00,29,116.05,117.4,116,117,1359
,2014-01-29 11:30,29,116.95,117.2,116.7,116.9,749
,2014-01-29 12:00,29,116.9,117.65,116.65,117.1,1451
,2014-01-29 12:30,29,117.05,117.7,116.9,117.4,864
,2014-01-30 02:30,30,117.3,117.4,117.15,117.2,227
,2014-01-30 03:00,30,117.25,117.6,117.25,117.45,96
,2014-01-30 03:30,30,117.5,118,117.45,118,230
,2014-01-30 04:00,30,118,118.6,117.85,118.4,399
,2014-01-30 04:30,30,118.4,118.5,118,118.05,111
,2014-01-30 05:00,30,118,118,117.65,117.85,140
,2014-01-30 05:30,30,117.85,119.4,117.7,118.9,1052
,2014-01-30 06:00,30,118.8,119.1,118.35,118.8,281
,2014-01-30 06:30,30,118.8,119,118.35,118.5,244
,2014-01-30 07:00,30,118.5,118.85,118.2,118.25,541
,2014-01-30 07:30,30,118.65,119,118.15,118.8,943
,2014-01-30 08:00,30,118.8,120.55,118.7,119.95,3432
,2014-01-30 08:30,30,119.9,120,118.35,118.75,1563
,2014-01-30 09:00,30,118.75,119.65,118.75,119.55,736
,2014-01-30 09:30,30,119.55,120.15,119.55,120.15,1284
,2014-01-30 10:00,30,120.15,120.15,119.65,120,831
,2014-01-30 10:30,30,120,120.25,119.85,120.05,522
,2014-01-30 11:00,30,120,120.25,119.7,120.05,497
,2014-01-30 11:30,30,120,120,119.25,119.4,532
,2014-01-30 12:00,30,119.5,120.1,119.5,120.05,978
,2014-01-30 12:30,30,120.1,120.4,120,120.15,754
,2014-01-31 02:30,31,120.2,121.55,120,121.5,773
,2014-01-31 03:00,31,121.55,121.8,121.25,121.75,427
,2014-01-31 03:30,31,121.7,121.7,121.45,121.5,106
,2014-01-31 04:00,31,121.5,121.55,120.6,121.25,763
,2014-01-31 04:30,31,121.25,121.25,120.85,120.95,175
,2014-01-31 05:00,31,120.9,121.15,120.9,121.1,180
,2014-01-31 05:30,31,121.1,121.25,120.9,121.1,206
,2014-01-31 06:00,31,121.1,121.5,121.05,121.25,315
,2014-01-31 06:30,31,121.2,121.8,121.1,121.1,368
,2014-01-31 07:00,31,121.1,121.55,120.7,121.1,732
,2014-01-31 07:30,31,121,121.4,120.65,121.25,763
,2014-01-31 08:00,31,121.3,123.45,121.2,122.95,3918
,2014-01-31 08:30,31,122.95,123.45,122.8,122.95,1517
,2014-01-31 09:00,31,122.95,123.65,122.9,123.4,1491
,2014-01-31 09:30,31,123.4,124.3,123.25,123.6,1956
,2014-01-31 10:00,31,123.6,124.75,123.5,124.4,1581
,2014-01-31 10:30,31,124.4,125,124.3,124.65,937
,2014-01-31 11:00,31,124.6,124.75,124.2,124.6,785
,2014-01-31 11:30,31,124.6,124.75,124.4,124.5,504
,2014-01-31 12:00,31,124.5,125.4,124.45,125.35,1618
,2014-01-31 12:30,31,125.35,125.95,125.05,125.55,1219
,2014-02-03 03:00,3,125,128.4,125,127.55,1653
,2014-02-03 03:30,3,127.55,128.25,127.35,128.1,725
,2014-02-03 04:00,3,128.05,128.8,127.85,128.75,526
,2014-02-03 04:30,3,128.7,129.3,128.6,128.85,499
,2014-02-03 05:00,3,128.8,129.1,128.75,129,325
,2014-02-03 05:30,3,129,129.7,128.75,129.6,531
,2014-02-03 06:00,3,129.55,130.6,129.5,130.55,991
,2014-02-03 06:30,3,130.6,131.8,130.35,131.65,1242
,2014-02-03 07:00,3,131.65,131.95,130.3,131.35,1700
,2014-02-03 07:30,3,131.45,133.85,130.55,133.6,3956
,2014-02-03 08:00,3,133.6,134.45,131.8,132.85,3471
,2014-02-03 08:30,3,132.85,132.95,130.55,130.85,2734
,2014-02-03 09:00,3,130.85,133.4,130.85,133.25,2567
,2014-02-03 09:30,3,133.3,135.25,133.1,133.85,3080
,2014-02-03 10:00,3,133.8,134.45,133.6,134.2,1404
,2014-02-03 10:30,3,134.2,134.45,133.55,133.9,1248
,2014-02-03 11:00,3,134,134.15,133.4,133.65,938
,2014-02-03 11:30,3,133.75,134.1,133.1,133.8,953
,2014-02-03 12:00,3,133.8,136.4,133.5,135.8,4014
,2014-02-03 12:30,3,135.95,135.95,135.95,135.95,8
,2014-02-04 03:00,4,135.95,137.4,135.55,137.25,1251
,2014-02-04 03:30,4,137.3,137.9,136.9,137.75,446
,2014-02-04 04:00,4,137.65,137.65,137.1,137.2,405
,2014-02-04 04:30,4,137.25,137.65,137.2,137.4,246
,2014-02-04 05:00,4,137.4,137.65,137.25,137.4,203
,2014-02-04 05:30,4,137.45,137.95,137.3,137.55,481
,2014-02-04 06:00,4,137.6,137.7,134.55,134.65,1616
,2014-02-04 06:30,4,134.8,134.85,133.1,134.8,1667
,2014-02-04 07:00,4,134.75,135.3,133.05,133.55,2126
,2014-02-04 07:30,4,133.6,134.85,133.35,133.7,1696
,2014-02-04 08:00,4,133.7,134.5,133.7,134.45,1187
,2014-02-04 08:30,4,134.45,135,134.25,134.65,1126
,2014-02-04 09:00,4,134.65,136,134.45,134.8,1969
,2014-02-04 09:30,4,134.7,135.5,133.4,135.35,1710
,2014-02-04 10:00,4,135.2,136.7,134.95,136.05,1608
,2014-02-04 10:30,4,136.05,137.4,135.4,135.5,1925
,2014-02-04 11:00,4,135.5,135.95,135,135.85,774
,2014-02-04 11:30,4,135.9,136.85,135.55,135.55,1116
,2014-02-04 12:00,4,135.6,136.6,135.45,136.5,2002
,2014-02-05 03:00,5,136.25,137.1,136.15,136.95,373
,2014-02-05 03:30,5,136.95,137.85,136.95,137.5,518
,2014-02-05 04:00,5,137.65,137.65,136.6,137.15,347
,2014-02-05 04:30,5,137.1,137.35,136.45,136.6,152
,2014-02-05 05:00,5,136.65,137.15,136.1,136.55,334
,2014-02-05 05:30,5,136.55,136.55,135.2,135.35,365
,2014-02-05 06:00,5,135.35,135.35,134.25,134.5,782
,2014-02-05 06:30,5,134.5,135.2,134.35,135.15,287
,2014-02-05 07:00,5,135.2,136.45,135,136,1074
,2014-02-05 07:30,5,136,137.25,135.2,136.65,1697
,2014-02-05 08:00,5,136.75,137.1,135.45,136.35,1128
,2014-02-05 08:30,5,136.35,137.15,136.35,137.05,833
,2014-02-05 09:00,5,137,137.1,136.3,136.8,751
,2014-02-05 09:30,5,136.75,141.2,136.75,140,4835
,2014-02-05 10:00,5,140.1,141.55,139.95,140.65,2134
,2014-02-05 10:30,5,140.6,142.65,140.55,142.15,2238
,2014-02-05 11:00,5,142.1,143.7,142,143.35,2033
,2014-02-05 11:30,5,143.35,143.5,142.5,143.25,1231
,2014-02-05 12:00,5,143.25,143.35,142.4,143,2251
,2014-02-06 03:00,6,142.6,142.6,141.85,142.5,691
,2014-02-06 03:30,6,142.45,143.25,142.35,142.7,467
,2014-02-06 04:00,6,142.65,143,141.5,141.75,487
,2014-02-06 04:30,6,141.75,142.5,141.55,142.2,182
,2014-02-06 05:00,6,142.2,142.25,141.7,142.05,180
,2014-02-06 05:30,6,142,142.25,141.5,141.7,281
,2014-02-06 06:00,6,141.8,142,140.85,140.9,560
,2014-02-06 06:30,6,140.9,141.5,140.1,141.4,854
,2014-02-06 07:00,6,141.4,141.8,140.25,141.65,1113
,2014-02-06 07:30,6,141.7,143.35,141.05,141.55,1788
,2014-02-06 08:00,6,141.6,142.15,141.25,141.75,854
,2014-02-06 08:30,6,141.75,142.35,140.85,142.05,1135
,2014-02-06 09:00,6,142,143.3,141.95,142.8,1756
,2014-02-06 09:30,6,142.75,144.15,142.5,143.65,2196
,2014-02-06 10:00,6,143.65,143.85,141.25,143,1852
,2014-02-06 10:30,6,142.95,143.4,142.45,143,733
,2014-02-06 11:00,6,143.05,143.1,141.85,142.1,1011
,2014-02-06 11:30,6,142.15,142.2,135.55,137.95,4045
,2014-02-06 12:00,6,138,138,134.8,134.8,2672
,2014-02-06 12:30,6,134.9,135,134.9,135,3
,2014-02-07 03:00,7,135.1,136.25,134.5,136.25,681
,2014-02-07 03:30,7,136.2,136.9,136.2,136.6,379
,2014-02-07 04:00,7,136.6,136.8,133.45,133.75,854
,2014-02-07 04:30,7,133.6,134,133.2,133.25,394
,2014-02-07 05:00,7,133.25,133.25,132.05,132.85,769
,2014-02-07 05:30,7,132.85,134.3,132.6,133.9,605
,2014-02-07 06:00,7,133.95,135.55,133.95,135.05,516
,2014-02-07 06:30,7,135.05,137.9,134.65,137.9,1075
,2014-02-07 07:00,7,137.95,139.05,136.5,137.45,1537
,2014-02-07 07:30,7,137.4,138.45,137.1,137.65,1200
,2014-02-07 08:00,7,137.7,139.2,137.55,138.45,1328
,2014-02-07 08:30,7,138.3,139.35,138.15,139,884
,2014-02-07 09:00,7,139,140.25,138.9,139.8,1444
,2014-02-07 09:30,7,139.8,141.85,139.8,141.85,1489
,2014-02-07 10:00,7,141.7,142.75,137.65,138.9,2874
,2014-02-07 10:30,7,139.05,140.25,138.5,138.5,1163
,2014-02-07 11:00,7,138.5,139.2,133.05,136.05,2525
,2014-02-07 11:30,7,136.05,138.2,135.55,136.85,745
,2014-02-07 12:00,7,137.05,137.5,134.85,135.65,1332
,2014-02-07 12:30,7,135.55,135.65,135.55,135.65,3
,2014-02-10 03:00,10,133.95,135.3,133.4,135.2,479
,2014-02-10 03:30,10,135.1,135.8,134.9,135.6,184
,2014-02-10 04:00,10,135.55,135.6,132.9,133.8,678
,2014-02-10 04:30,10,133.75,134.4,133.5,134.4,135
,2014-02-10 05:00,10,134.45,134.45,134.2,134.3,89
,2014-02-10 05:30,10,134.35,134.45,133.65,134.25,221
,2014-02-10 06:00,10,134.25,134.9,134.05,134.75,290
,2014-02-10 06:30,10,134.75,135.45,134.45,134.75,578
,2014-02-10 07:00,10,134.7,135.9,133.9,135.65,1189
,2014-02-10 07:30,10,135.65,136.9,135.3,136.55,1477
,2014-02-10 08:00,10,136.45,137.4,135.55,136.6,1195
,2014-02-10 08:30,10,136.65,138.05,136.35,137.85,953
,2014-02-10 09:00,10,137.7,138.2,136.6,136.6,932
,2014-02-10 09:30,10,136.55,137.45,136.2,137.2,687
,2014-02-10 10:00,10,137.15,137.75,135.9,137.15,897
,2014-02-10 10:30,10,137.15,137.5,136.05,136.35,506
,2014-02-10 11:00,10,136.3,136.5,135.75,136.2,590
,2014-02-10 11:30,10,136.2,136.65,135.65,136.3,598
,2014-02-10 12:00,10,136.25,137.05,135.95,135.95,1117
,2014-02-10 12:30,10,135.9,135.9,135.9,135.9,3
,2014-02-11 03:00,11,136.65,138,136.3,137.65,368
,2014-02-11 03:30,11,137.7,138.5,137.2,137.8,438
,2014-02-11 04:00,11,137.8,138.15,137.45,138.1,188
,2014-02-11 04:30,11,138.05,138.35,137.3,137.4,212
,2014-02-11 05:00,11,137.35,138,136.85,137.65,228
,2014-02-11 05:30,11,137.65,137.7,136.3,136.75,250
,2014-02-11 06:00,11,136.75,137,136.3,137,183
,2014-02-11 06:30,11,137.15,137.35,136.5,136.55,204
,2014-02-11 07:00,11,136.7,136.95,135.5,135.9,837
,2014-02-11 07:30,11,136,137.3,135.85,137.05,843
,2014-02-11 08:00,11,137.1,137.6,136.4,137.6,672
,2014-02-11 08:30,11,137.55,137.85,136.6,136.85,624
,2014-02-11 09:00,11,136.9,137.25,136.75,137.15,491
,2014-02-11 09:30,11,137.1,138.2,136.95,137.75,1009
,2014-02-11 10:00,11,137.7,138,136.85,136.9,670
,2014-02-11 10:30,11,136.9,137.4,136.6,137.3,514
,2014-02-11 11:00,11,137.4,137.5,136.65,137.05,358
,2014-02-11 11:30,11,137.05,137.6,136.7,136.95,550
,2014-02-11 12:00,11,136.95,137.4,136.5,136.6,954
,2014-02-11 12:30,11,136.55,136.55,136.5,136.5,4
,2014-02-12 03:00,12,136.6,137.4,136.3,137.35,310
,2014-02-12 03:30,12,137.4,137.45,136.85,136.9,104
,2014-02-12 04:00,12,136.95,137,136.5,136.6,59
,2014-02-12 04:30,12,136.6,137.1,136.6,136.6,42
,2014-02-12 05:00,12,136.55,136.75,136.25,136.45,64
,2014-02-12 05:30,12,136.5,136.5,135.5,135.75,295
,2014-02-12 06:00,12,135.8,137.2,135.8,136.95,595
,2014-02-12 06:30,12,137,137.15,136.05,136.35,226
,2014-02-12 07:00,12,136.4,136.8,136.25,136.8,224
,2014-02-12 07:30,12,136.8,138.35,136.75,137.75,762
,2014-02-12 08:00,12,137.75,138.25,137.6,138.15,336
,2014-02-12 08:30,12,138.15,138.25,137.2,137.6,431
,2014-02-12 09:00,12,137.55,139.3,137.5,139.05,1036
,2014-02-12 09:30,12,138.9,140.1,138.85,139.7,1113
,2014-02-12 10:00,12,139.7,140.9,139.4,140.4,789
,2014-02-12 10:30,12,140.45,140.5,139.4,139.6,602
,2014-02-12 11:00,12,139.65,140,139.05,139.8,387
,2014-02-12 11:30,12,139.8,141.2,139.75,140.9,572
,2014-02-12 12:00,12,140.9,141.65,140.65,141.55,1816
,2014-02-13 03:00,13,141.55,142.5,141.5,141.9,514
,2014-02-13 03:30,13,141.9,142.45,141.9,142.15,115
,2014-02-13 04:00,13,142.35,142.75,142.15,142.25,164
,2014-02-13 04:30,13,142.25,142.25,140.3,140.35,343
,2014-02-13 05:00,13,140.35,140.55,138.3,139.75,629
,2014-02-13 05:30,13,139.8,140.15,139.3,139.45,93
,2014-02-13 06:00,13,139.65,139.65,139.2,139.55,44
,2014-02-13 06:30,13,139.4,139.75,138.45,138.6,145
,2014-02-13 07:00,13,138.6,138.75,136.35,138.2,548
,2014-02-13 07:30,13,138.55,139.45,138.15,139.25,317
,2014-02-13 08:00,13,139.15,139.65,138.6,139.2,177
,2014-02-13 08:30,13,139.3,139.5,138.25,139.35,228
,2014-02-13 09:00,13,139.5,141,139.25,140.45,246
,2014-02-13 09:30,13,140.4,142.05,140.3,140.65,389
,2014-02-13 10:00,13,140.55,141.9,140.3,141.1,250
,2014-02-13 10:30,13,141.1,141.6,138.6,140.45,435
,2014-02-13 11:00,13,140.55,141.2,140.15,140.5,209
,2014-02-13 11:30,13,140.5,141.4,140,140.55,172
,2014-02-13 12:00,13,140.55,141.1,138.55,138.75,603
,2014-02-14 03:00,14,137.9,138.5,137.7,138.2,198
,2014-02-14 03:30,14,138,138.2,137.8,138.2,19
,2014-02-14 04:00,14,138.35,138.4,137.9,137.95,36
,2014-02-14 04:30,14,137.9,138.5,137.55,138.5,81
,2014-02-14 05:00,14,138.7,139,138.3,138.6,49
,2014-02-14 05:30,14,138.7,138.95,138.5,138.8,66
,2014-02-14 06:00,14,138.85,139.25,138.8,139,188
,2014-02-14 06:30,14,139.2,139.2,137.2,138.05,186
,2014-02-14 07:00,14,138.1,138.8,137.9,138,40
,2014-02-14 07:30,14,138.1,138.75,138,138.6,96
,2014-02-14 08:00,14,138.7,139.85,138.7,139.45,132
,2014-02-14 08:30,14,139.45,140.35,139.45,139.9,80
,2014-02-14 09:00,14,139.75,139.95,138.85,139.75,99
,2014-02-14 09:30,14,139.8,139.95,139.55,139.6,27
,2014-02-14 10:00,14,139.7,140.35,138.05,138.55,136
,2014-02-14 10:30,14,138.6,138.6,137.35,138.35,76
,2014-02-14 11:00,14,138.35,139.05,138.35,139.05,55
,2014-02-14 11:30,14,139.15,139.8,139.15,139.55,132
,2014-02-14 12:00,14,139.4,140.6,138.8,140.6,344
,2014-02-18 03:00,18,140.05,141.25,138.75,141.15,147
,2014-02-18 03:30,18,141.3,142.05,141.2,141.9,95
,2014-02-18 04:00,18,141.85,142.05,141.6,141.7,48
,2014-02-18 04:30,18,141.75,150.3,141.75,149.75,323
,2014-02-18 05:00,18,149.85,154.35,149.2,150.95,195
,2014-02-18 05:30,18,150.8,150.95,149.9,149.9,61
,2014-02-18 06:00,18,150.05,150.05,149,149,65
,2014-02-18 06:30,18,149.1,149.3,148.05,148.45,194
,2014-02-18 07:00,18,148.7,149.45,148.35,148.45,52
,2014-02-18 07:30,18,148.4,148.5,147.45,147.65,113
,2014-02-18 08:00,18,147.5,148.5,146.8,146.8,66
,2014-02-18 08:30,18,147.2,148.6,147.2,147.65,66
,2014-02-18 09:00,18,147.75,148.6,147.65,148.45,54
,2014-02-18 09:30,18,148.15,151.4,148,150.95,173
,2014-02-18 10:00,18,151.2,151.2,149,150.4,99
,2014-02-18 10:30,18,150.65,151.05,150.2,150.95,154
,2014-02-18 11:00,18,150.5,150.55,149.35,150.25,70
,2014-02-18 11:30,18,150.35,151.05,149.6,150.3,60
,2014-02-18 12:00,18,150.5,153.5,150.2,153,282
,2014-02-19 03:00,19,152.9,153.15,151.4,152.55,120
,2014-02-19 03:30,19,153.1,153.25,151.6,151.7,79
,2014-02-19 04:00,19,151.7,152.1,151.65,151.65,27
,2014-02-19 04:30,19,151.65,151.65,150.85,151.65,47
,2014-02-19 05:00,19,151.4,151.7,151.4,151.7,25
,2014-02-19 05:30,19,152.15,154.45,152.15,153.65,133
,2014-02-19 06:00,19,153.6,158.5,153.6,157.5,171
,2014-02-19 06:30,19,157.35,158.85,156.7,158.3,82
,2014-02-19 07:00,19,158.75,158.75,158.05,158.55,36
,2014-02-19 07:30,19,158.25,158.25,157.15,157.5,44
,2014-02-19 08:00,19,157.65,158.45,157.2,158,55
,2014-02-19 08:30,19,158.85,160.4,157.6,158,86
,2014-02-19 09:00,19,157.5,158.95,157.5,158.1,333
,2014-02-19 09:30,19,158.45,161.5,158,161.3,176
,2014-02-19 10:00,19,161.3,162.45,160.9,162.2,99
,2014-02-19 10:30,19,162.6,165.75,162.3,165.2,131
,2014-02-19 11:00,19,165,166.55,164.4,165.15,70
,2014-02-19 11:30,19,164.4,165.65,164.4,165.6,49
,2014-02-19 12:00,19,165.85,172.9,165.85,171.35,130
,2014-02-20 03:00,20,172.4,175.7,170.1,173.4,63
,2014-02-20 03:30,20,173.2,175.05,172.25,173.15,34
,2014-02-20 04:00,20,174.05,174.05,167.25,167.25,42
,2014-02-20 04:30,20,169.9,169.9,169.7,169.7,2
,2014-02-20 05:00,20,169.85,169.85,167.4,168.75,26
,2014-02-20 05:30,20,167.55,167.55,165.7,165.7,15
,2014-02-20 06:00,20,165.5,165.5,164.7,165,4
,2014-02-20 06:30,20,164.8,165.15,162.8,164.5,56
,2014-02-20 07:00,20,165.4,165.6,163.4,165.2,15
,2014-02-20 07:30,20,167.9,168.2,167,167.45,20
,2014-02-20 08:00,20,167.4,167.4,163.8,165.15,25
,2014-02-20 08:30,20,165.25,165.25,162,162.85,73
,2014-02-20 09:00,20,163.35,164,161.8,163.65,24
,2014-02-20 09:30,20,165,165.3,163.6,164.85,5
,2014-02-20 10:00,20,165.45,165.45,164,164.5,11
,2014-02-20 10:30,20,164,164.6,163.7,164.15,16
,2014-02-20 11:00,20,166.55,167,166.55,167,2
,2014-02-20 11:30,20,165.7,165.9,165.7,165.9,3
,2014-02-20 12:00,20,166.4,169.75,166.35,169.25,75
,2014-02-21 03:00,21,169.3,169.3,169.3,169.3,8
,2014-02-21 03:30,21,171.25,171.85,171.25,171.8,10
,2014-02-21 04:00,21,172,172,172,172,1
,2014-02-21 04:30,21,172,172,172,172,1
,2014-02-21 05:00,21,172.5,172.5,172.5,172.5,1
,2014-02-21 06:30,21,171.25,171.25,171.25,171.25,1
,2014-02-21 07:00,21,171.65,171.65,170,170,4
,2014-02-21 07:30,21,169.4,169.4,167.8,169.1,45
,2014-02-21 08:00,21,167.8,168.6,167.8,168.6,31
,2014-02-21 08:30,21,169.3,169.3,168,168,11
,2014-02-21 09:00,21,169,170.55,169,170.55,6
,2014-02-21 09:30,21,169,170,169,169.35,25
,2014-02-21 10:00,21,169.3,169.85,169.05,169.2,9
,2014-02-21 10:30,21,169.25,169.25,168,168.05,14
,2014-02-21 11:00,21,167.95,167.95,167.95,167.95,1
,2014-02-21 11:30,21,168.95,169.65,168.95,169,37
,2014-02-21 12:00,21,168.75,168.8,168.55,168.8,14
,2014-02-24 03:00,24,169.45,174.85,169.45,173.7,17
,2014-02-24 03:30,24,174.65,174.65,174.65,174.65,1
,2014-02-24 04:00,24,174.75,174.9,174.75,174.9,28
,2014-02-24 05:30,24,174.4,174.4,174.4,174.4,7
,2014-02-24 06:00,24,173.95,174,173.55,173.55,5
,2014-02-24 06:30,24,173.35,173.35,173.2,173.2,2
,2014-02-24 07:30,24,175.3,175.3,175.3,175.3,23
,2014-02-24 08:30,24,174.8,174.8,174.8,174.8,1
,2014-02-24 09:00,24,174.5,176.55,174.5,175.8,8
,2014-02-24 09:30,24,176.15,176.15,176.15,176.15,1
,2014-02-24 10:00,24,177.8,178.35,177.8,178.35,15
,2014-02-24 10:30,24,178.05,178.05,177.15,177.4,39
,2014-02-24 11:00,24,177.35,177.35,177.15,177.2,12
,2014-02-24 12:00,24,175.5,175.5,174.6,174.6,4
,2014-02-25 04:30,25,174.8,174.8,174.8,174.8,1
,2014-02-25 07:30,25,173.3,173.3,173.2,173.2,9
,2014-02-25 08:00,25,174.25,174.25,174.25,174.25,1
,2014-02-25 08:30,25,175.3,177,175.3,177,3
,2014-02-25 09:00,25,176.6,177.4,176.6,177.4,7
,2014-02-25 09:30,25,177.4,177.5,177.4,177.5,4
,2014-02-25 10:00,25,179.9,180.35,179.75,179.85,7
,2014-02-25 10:30,25,179.5,179.5,178.25,178.25,4
,2014-02-25 11:00,25,178.8,178.8,175.2,175.2,10
,2014-02-25 11:30,25,174.75,174.75,173.2,173.2,6
,2014-02-26 03:00,26,177.25,177.4,177.25,177.4,2
,2014-02-26 03:30,26,176.7,176.8,176.7,176.8,2
,2014-02-26 04:30,26,177.1,177.1,177.1,177.1,1
,2014-02-26 05:30,26,173.9,173.9,173.9,173.9,2
,2014-02-26 06:00,26,174,174,174,174,1
,2014-02-26 06:30,26,174.35,174.35,174.35,174.35,1
,2014-02-26 07:30,26,171.9,171.9,171.65,171.65,2
,2014-02-26 08:30,26,171.75,171.75,171.75,171.75,1
,2014-02-26 10:30,26,173.85,173.85,172.05,172.05,3
,2014-02-26 11:00,26,172.85,174.55,172.85,174.55,15
,2014-02-26 11:30,26,174.25,174.25,174.25,174.25,1
,2014-02-27 03:00,27,177.55,178.05,177.55,178.05,3
,2014-02-27 05:00,27,176.7,176.7,176.7,176.7,1
,2014-02-27 07:00,27,177.5,177.65,177.45,177.65,3
,2014-02-27 07:30,27,177.9,177.9,177.9,177.9,1
,2014-02-27 09:00,27,179.35,179.75,179.35,179.75,2
,2014-02-27 09:30,27,179.9,179.95,179.1,179.1,13
,2014-02-27 10:00,27,179.2,179.2,178,178,9
,2014-02-27 10:30,27,178.45,178.45,177,177,7
,2014-02-28 04:30,28,178.35,178.35,178.35,178.35,1
,2014-02-28 05:00,28,178.1,178.35,178.1,178.35,2
,2014-02-28 06:30,28,176.55,176.55,176.55,176.55,2
,2014-02-28 07:00,28,177.1,177.1,176.95,176.95,5
,2014-02-28 08:00,28,177.85,177.85,177.85,177.85,1
,2014-02-28 09:00,28,179,179,179,179,5
,2014-02-28 09:30,28,178.9,179.2,178.8,179.05,4
,2014-02-28 10:00,28,179.1,179.8,179.1,179.8,3
,2014-02-28 11:00,28,179,179.4,178.5,179,15
,2014-03-03 06:00,3,180.55,180.55,180.55,180.55,1
,2014-03-03 06:30,3,180.75,180.8,180.75,180.8,3
,2014-03-03 07:00,3,179.5,179.5,179.5,179.5,5
,2014-03-03 07:30,3,177.85,177.85,177.5,177.5,12
,2014-03-03 08:00,3,177.2,177.25,177.1,177.1,7
,2014-03-03 08:30,3,177.95,177.95,177.95,177.95,2
,2014-03-03 09:00,3,178.2,182.6,178.2,182.6,11
,2014-03-03 09:30,3,182.5,183.8,182.5,183.1,7
,2014-03-03 10:00,3,184.9,186.5,184.9,186.5,2
,2014-03-03 10:30,3,187.05,187.05,187.05,187.05,1
,2014-03-03 11:00,3,188.25,188.25,188.25,188.25,5
,2014-03-03 12:00,3,189.9,191,189.9,191,6
,2014-03-04 03:00,4,194.9,194.9,193.9,193.9,2
,2014-03-04 05:00,4,194.7,194.7,193.15,193.25,6
,2014-03-04 05:30,4,191.5,191.5,191.5,191.5,1
,2014-03-04 07:30,4,192.75,192.75,190,190,16
,2014-03-04 09:00,4,192.25,192.25,192.25,192.25,1
,2014-03-04 10:00,4,191.8,191.8,191.8,191.8,4
,2014-03-04 10:30,4,190.5,190.5,190.5,190.5,5
,2014-03-04 12:00,4,187.2,187.2,184.9,184.9,5
,2014-03-05 05:30,5,185,185,185,185,1
,2014-03-05 08:30,5,181.7,181.7,181.5,181.5,2
,2014-03-05 09:00,5,185,185,185,185,1
,2014-03-05 10:00,5,192.2,192.9,192.2,192.9,2
,2014-03-05 12:00,5,200.9,200.9,200.5,200.5,3
,2014-03-06 03:00,6,200.65,200.65,200.65,200.65,1
,2014-03-06 06:30,6,192.9,192.9,192.9,192.9,1
,2014-03-06 07:00,6,198.75,199.7,198.75,199.5,18
,2014-03-06 09:00,6,195,195,195,195,2
,2014-03-06 09:30,6,194.6,194.6,194.6,194.6,1
,2014-03-07 09:00,7,198,198,198,198,2
,2014-03-07 10:00,7,197,197,197,197,1
,2014-03-10 09:30,10,201.5,201.5,201.5,201.5,1
,2014-03-10 12:00,10,202.3,202.3,202,202,4
,2014-03-11 07:30,11,206.65,207.5,206.5,207.5,11
,2014-03-11 08:30,11,207.2,207.2,207.2,207.2,1
,2014-03-11 10:00,11,207.45,207.55,207.45,207.55,2
,2014-03-11 10:30,11,207.1,207.15,207.1,207.15,2
,2014-03-12 06:30,12,203.8,203.8,203.6,203.6,2
,2014-03-12 07:00,12,201.8,201.8,201.8,201.8,1
,2014-03-12 07:30,12,202.15,202.15,202.15,202.15,1
,2014-03-12 08:30,12,202.7,203.55,202.7,203.55,8
,2014-03-13 09:30,13,206.05,206.05,205.55,205.55,2
,2014-03-14 07:00,14,200.5,201.35,200.5,201.35,3
,2014-03-17 04:30,17,195.35,195.5,194.4,194.4,15
,2014-03-17 05:00,17,194.65,194.65,194.65,194.65,1
,2014-03-17 05:30,17,193.05,193.05,191.2,191.2,10
,2014-03-17 10:00,17,194,194,194,194,1
,2014-03-18 09:30,18,191.6,191.85,191.6,191.85,5
,2014-03-18 11:30,18,191,191,191,191,5
,2014-03-19 08:00,19,191.2,191.2,191.2,191.2,2
,2014-03-19 08:30,19,190.7,190.75,190.7,190.75,2
,2014-03-19 10:00,19,184.1,184.1,184.1,184.1,1