,2010-05-03 07:00,3,149.8,149.8,149.8,149.8,1
,2010-05-03 07:30,3,149.8,149.8,149.8,149.8,1
,2010-06-24 07:00,24,156.35,156.35,156.35,156.35,1
,2010-08-24 07:30,24,155.2,155.2,155.2,155.2,1
,2010-11-11 10:00,11,185.05,185.05,185.05,185.05,1
,2011-04-13 04:00,13,273,273,273,273,2
,2011-04-13 05:30,13,273,273,273,273,1
,2011-04-14 08:30,14,276.8,276.8,276.8,276.8,2
,2011-04-14 10:30,14,278.2,278.2,278.2,278.2,1
,2011-04-19 06:30,19,277.95,277.95,277.95,277.95,2
,2011-04-19 09:30,19,283.3,283.3,282.1,282.1,3
,2011-04-19 10:00,19,282.6,282.6,282.6,282.6,2
,2011-04-20 07:30,20,288.25,288.25,288.25,288.25,1
,2011-04-20 08:00,20,288.25,288.25,288.25,288.25,1
,2011-04-20 09:00,20,288,288,288,288,2
,2011-04-26 10:30,26,286,286,286,286,1
,2011-04-26 12:30,26,284.8,284.8,284.8,284.8,1
,2011-04-27 12:00,27,283.95,283.95,283.95,283.95,1
,2011-04-28 02:30,28,284.5,284.5,284.5,284.5,1
,2011-04-28 03:00,28,285.45,285.45,285.45,285.45,1
,2011-04-29 12:30,29,282.4,282.4,282.4,282.4,1
,2011-05-02 12:00,2,285,285,285,285,2
,2011-05-02 12:30,2,286,286,286,286,1
,2011-05-17 07:30,17,263.7,263.7,263.7,263.7,1
,2011-05-17 08:30,17,263.5,263.5,263.5,263.5,1
,2011-05-18 03:30,18,269.2,269.2,269.2,269.2,1
,2011-05-18 06:00,18,269.7,269.7,269.7,269.7,2
,2011-05-18 11:00,18,270.55,270.55,270.55,270.55,1
,2011-05-20 09:30,20,261.2,261.2,261.2,261.2,1
,2011-05-23 08:30,23,262.35,262.35,262.35,262.35,1
,2011-05-25 10:00,25,263.95,265.65,263.95,265.65,2
,2011-05-26 07:30,26,265.1,265.1,265.1,265.1,4
,2011-05-26 08:30,26,264,264,264,264,1
,2011-05-26 09:00,26,263.25,263.25,263,263.15,4
,2011-05-27 07:30,27,265,265,265,265,2
,2011-06-02 05:30,2,259.35,259.35,259.35,259.35,1
,2011-06-02 06:00,2,259.1,259.1,259.1,259.1,3
,2011-06-03 04:30,3,268.75,268.75,268.75,268.75,10
,2011-06-03 09:30,3,272.3,272.3,272.3,272.3,1
,2011-06-06 09:00,6,265.9,265.9,265.9,265.9,2
,2011-06-06 09:30,6,265.9,265.9,265.9,265.9,3
,2011-06-08 07:30,8,265.15,265.15,265.15,265.15,3
,2011-06-10 09:30,10,265.8,265.8,265.8,265.8,2
,2011-06-10 10:00,10,266.25,266.25,266.25,266.25,1
,2011-06-10 12:30,10,269.65,269.65,269.65,269.65,1
,2011-06-29 12:30,29,265,265,265,265,7
,2011-06-30 05:30,30,265,265,265,265,7
,2011-06-30 06:00,30,265,265,265,265,3
,2011-07-05 08:00,5,269.5,269.5,269.5,269.5,2
,2011-07-05 10:00,5,270,270,270,270,2
,2011-07-05 12:00,5,270,270,270,270,8
,2011-07-05 12:30,5,270.05,270.05,270.05,270.05,1
,2011-07-07 07:30,7,268.6,268.6,268.6,268.6,1
,2011-07-13 07:30,13,261.75,261.75,261.75,261.75,3
,2011-07-13 10:00,13,267,267,267,267,5
,2011-07-14 11:00,14,261.5,261.7,261.5,261.7,3
,2011-07-18 09:30,18,252.25,252.25,252.25,252.25,1
,2011-07-20 08:00,20,247.8,247.8,247.8,247.8,5
,2011-07-20 09:00,20,247.3,247.3,247.3,247.3,1
,2011-07-26 09:30,26,249.15,249.15,249.15,249.15,1
,2011-07-27 08:00,27,247.55,247.6,247.55,247.6,4
,2011-07-27 09:00,27,248,248.05,248,248.05,3
,2011-07-29 08:30,29,247.5,247.6,247.2,247.2,4
,2011-07-29 10:00,29,247.6,247.6,247.6,247.6,1
,2011-08-02 07:30,2,252,252,252,252,1
,2011-08-03 08:00,3,249.5,249.5,249.5,249.5,1
,2011-08-05 07:30,5,248,252,248,252,5
,2011-08-08 10:30,8,237.4,237.4,237.4,237.4,3
,2011-08-08 11:00,8,239,239,239,239,1
,2011-08-11 08:00,11,238.8,238.8,238.8,238.8,2
,2011-08-12 11:00,12,242.15,242.15,242,242,3
,2011-08-15 03:00,15,243.4,243.45,243.4,243.45,2
,2011-08-15 09:00,15,247.5,247.5,247.05,247.05,11
,2011-08-15 10:00,15,247.85,247.85,247.85,247.85,1
,2011-08-15 10:30,15,246,247,246,247,3
,2011-08-16 12:00,16,251.75,251.75,251.75,251.75,2
,2011-08-16 12:30,16,251.25,251.25,250.8,250.8,8
,2011-08-17 08:30,17,254.5,255.5,254.5,255.5,4
,2011-08-17 09:00,17,256.8,260,256.8,260,2
,2011-08-17 10:00,17,259,260,259,260,4
,2011-08-17 12:00,17,258.95,260.6,258.95,260.6,5
,2011-08-18 09:30,18,257.3,257.3,257.3,257.3,1
,2011-08-18 12:00,18,260.5,260.5,260.5,260.5,2
,2011-08-18 12:30,18,260.55,260.55,260.55,260.55,1
,2011-08-19 11:30,19,262,262,262,262,2
,2011-08-22 07:00,22,265,265,265,265,2
,2011-08-22 10:00,22,263,263,263,263,1
,2011-08-22 10:30,22,262,262,262,262,4
,2011-08-22 11:00,22,260.3,261,260.3,261,18
,2011-08-22 12:00,22,262.35,262.4,262.35,262.4,2
,2011-08-23 02:30,23,262,262,262,262,1
,2011-08-23 09:30,23,262.4,262.4,262.35,262.35,2
,2011-08-23 11:00,23,263.75,263.75,263.75,263.75,1
,2011-08-23 11:30,23,264.5,265,264.5,265,2
,2011-08-23 12:30,23,264.85,264.85,264.85,264.85,1
,2011-08-24 12:30,24,265.1,265.1,265.1,265.1,1
,2011-08-25 10:30,25,266.2,266.3,265.9,266,8
,2011-08-25 12:30,25,268,268,268,268,1
,2011-08-26 03:30,26,270,270,270,270,3
,2011-08-26 11:00,26,270,270,270,270,4
,2011-08-26 12:00,26,271,271,271,271,2
,2011-08-26 12:30,26,271.2,271.95,270.4,270.4,11
,2011-08-29 06:30,29,272,272,272,272,1
,2011-08-29 07:30,29,272,272.6,272,272.6,3
,2011-08-29 08:00,29,274,274,274,274,2
,2011-08-29 12:00,29,274,274,274,274,4
,2011-08-29 12:30,29,274.35,274.35,274.35,274.35,1
,2011-08-30 07:30,30,275,275,275,275,1
,2011-08-30 12:00,30,275,275,275,275,1
,2011-08-30 12:30,30,277.3,277.3,276.25,276.25,4
,2011-08-31 10:00,31,278,278,278,278,1
,2011-08-31 11:30,31,278,278,278,278,2
,2011-09-01 09:30,1,280,280,280,280,2
,2011-09-01 10:00,1,280,280,280,280,1
,2011-09-01 10:30,1,280.65,280.65,280.65,280.65,1
,2011-09-02 10:00,2,279.15,280.5,279.15,280.35,4
,2011-09-02 10:30,2,280,280,280,280,2
,2011-09-02 11:00,2,280,280,280,280,1
,2011-09-06 11:00,6,271,272,271,272,7
,2011-09-07 06:30,7,273.15,273.15,273.15,273.15,8
,2011-09-07 09:00,7,277.25,277.25,277.25,277.25,2
,2011-09-07 09:30,7,275.5,275.5,275,275,2
,2011-09-07 10:00,7,275,275,275,275,1
,2011-09-08 09:30,8,276.7,276.7,276.7,276.7,1
,2011-09-08 10:00,8,276.55,276.55,276.2,276.2,5
,2011-09-08 10:30,8,276.6,276.65,276.5,276.5,4
,2011-09-08 11:00,8,276.5,276.5,276.5,276.5,1
,2011-09-08 11:30,8,276.6,276.6,276.6,276.6,1
,2011-09-09 12:30,9,264.4,264.4,264.4,264.4,1
,2011-09-12 08:30,12,266.4,266.55,266.4,266.55,5
,2011-09-13 11:00,13,265.95,265.95,265.95,265.95,1
,2011-09-15 10:00,15,261.15,261.15,261.15,261.15,1
,2011-09-15 12:00,15,257.65,257.65,257.2,257.2,2
,2011-09-16 06:30,16,257.15,257.15,257.15,257.15,1
,2011-09-16 07:00,16,256.65,256.65,256.65,256.65,1
,2011-09-20 09:30,20,260,260,260,260,1
,2011-09-22 02:30,22,244.5,244.5,244.5,244.5,20
,2011-09-22 03:30,22,244.5,244.5,244.5,244.5,4
,2011-09-22 05:00,22,244.5,244.5,244.5,244.5,1
,2011-09-22 06:30,22,244.2,244.2,244.1,244.1,16
,2011-09-22 07:00,22,243.2,243.2,243.1,243.1,7
,2011-09-23 05:00,23,237.9,237.9,237.9,237.9,3
,2011-09-23 08:00,23,235.95,235.95,235.65,235.65,2
,2011-09-23 11:00,23,229.05,229.05,229.05,229.05,1
,2011-09-26 02:30,26,228,228,228,228,2
,2011-09-27 06:30,27,240,240,240,240,2
,2011-09-27 07:00,27,241.4,241.4,241.4,241.4,1
,2011-09-27 07:30,27,244,244,244,244,1
,2011-09-27 09:30,27,242.4,242.9,242.4,242.9,6
,2011-09-28 05:00,28,236.35,236.35,236.35,236.35,1
,2011-09-28 10:00,28,234.8,234.8,234.8,234.8,1
,2011-09-29 02:30,29,233,233,233,233,6
,2011-09-29 06:30,29,232.4,232.4,232.4,232.4,3
,2011-09-29 10:00,29,232.65,232.7,232.65,232.7,2
,2011-09-29 11:00,29,233.3,233.3,233.3,233.3,2
,2011-09-29 11:30,29,233.05,233.05,233.05,233.05,1
,2011-09-30 08:00,30,229.6,229.6,229.4,229.4,15
,2011-09-30 09:30,30,232.25,232.25,232.25,232.25,1
,2011-09-30 10:30,30,233,233,233,233,1
,2011-09-30 12:30,30,231.15,231.15,231.15,231.15,1
,2011-10-03 02:30,3,230.35,230.35,230.35,230.35,2
,2011-10-03 05:30,3,230.1,230.1,230.1,230.1,1
,2011-10-03 06:00,3,229.75,229.75,229.75,229.75,4
,2011-10-03 07:00,3,229.4,229.4,229.4,229.4,2
,2011-10-03 07:30,3,226.9,226.9,226.9,226.9,1
,2011-10-03 10:00,3,225.5,227.65,225.5,227.65,4
,2011-10-03 10:30,3,227,227,227,227,1
,2011-10-04 02:30,4,225.3,225.3,225.3,225.3,3
,2011-10-04 07:30,4,227,227,227,227,2
,2011-10-04 08:30,4,225.05,225.05,225.05,225.05,3
,2011-10-04 09:00,4,225.85,225.85,225.85,225.85,1
,2011-10-05 11:00,5,230.5,230.5,230.5,230.5,1
,2011-10-06 08:30,6,235,235.6,235,235.6,2
,2011-10-06 12:00,6,237,237,237,237,1
,2011-10-07 12:00,7,227.6,227.6,227.6,227.6,1
,2011-10-10 09:00,10,234.1,234.2,234.1,234.2,4
,2011-10-10 09:30,10,233.3,233.3,233.25,233.25,5
,2011-10-10 10:00,10,233.05,233.05,232.05,232.05,5
,2011-10-10 11:00,10,233.05,233.05,232.7,232.7,3
,2011-10-10 11:30,10,231.6,231.6,231.5,231.5,3
,2011-10-13 03:00,13,234.65,234.65,234.55,234.55,9
,2011-10-13 03:30,13,234.4,234.4,234.4,234.4,1
,2011-10-13 11:00,13,238.4,238.4,238.4,238.4,1
,2011-10-13 11:30,13,240,240,240,240,1
,2011-10-13 12:30,13,242.45,242.45,242.45,242.45,1
,2011-10-14 07:30,14,242,242,242,242,1
,2011-10-14 08:00,14,245,245,245,245,6
,2011-10-14 09:00,14,244.5,244.6,244.5,244.6,2
,2011-10-17 04:30,17,246.3,246.3,246.3,246.3,1
,2011-10-17 05:00,17,245.25,245.25,245.15,245.15,2
,2011-10-17 06:00,17,245.15,245.15,245.15,245.15,2
,2011-10-17 08:30,17,237.8,238,237.55,237.55,11
,2011-10-17 11:00,17,237.5,237.5,237.5,237.5,1
,2011-10-21 02:30,21,237.9,240,237.9,240,6
,2011-10-21 07:30,21,245,245,245,245,1
,2011-10-21 08:30,21,246.35,246.35,246,246,25
,2011-10-21 11:30,21,246.35,246.35,245.7,245.7,5
,2011-10-21 12:00,21,245.25,245.25,245.25,245.25,2
,2011-10-24 07:30,24,248,248,248,248,1
,2011-10-24 08:30,24,248.65,248.9,248.65,248.85,6
,2011-10-24 09:00,24,250.25,250.25,250.25,250.25,1
,2011-10-24 09:30,24,250.65,250.65,250.65,250.65,1
,2011-10-24 10:30,24,251.4,251.7,251.15,251.7,5
,2011-10-24 11:00,24,252,252,252,252,2
,2011-10-24 12:00,24,251.5,252.85,251.5,252.85,6
,2011-10-24 12:30,24,253,253,252.9,252.9,2
,2011-10-25 08:00,25,250.5,250.5,250.5,250.5,1
,2011-10-25 08:30,25,250.75,250.75,250.75,250.75,3
,2011-10-25 11:30,25,240.7,241.3,240.7,241.3,9
,2011-10-25 12:30,25,240.25,240.25,239.85,239.85,3
,2011-10-26 08:00,26,243,243,243,243,1
,2011-10-26 08:30,26,242.95,242.95,241.6,241.6,3
,2011-10-27 09:00,27,238.8,238.8,238.8,238.8,1
,2011-10-28 05:30,28,236.75,236.85,236.75,236.85,9
,2011-10-28 10:00,28,239.9,239.9,239.9,239.9,1
,2011-10-28 12:30,28,239.45,239.45,239.45,239.45,1
,2011-10-31 04:00,31,235,235,235,235,1
,2011-10-31 11:30,31,231,231,231,231,1
,2011-11-01 05:30,1,229.35,229.35,229.35,229.35,7
,2011-11-01 10:30,1,229.25,229.3,229.25,229.3,4
,2011-11-01 11:30,1,231.05,231.05,231.05,231.05,1
,2011-11-01 12:30,1,231.4,231.4,231.4,231.4,1
,2011-11-04 03:30,4,234,234,234,234,13
,2011-11-04 11:00,4,233.85,233.85,233.8,233.8,2
,2011-11-07 09:00,7,242,242,241.1,241.1,4
,2011-11-08 02:30,8,240.15,240.15,240.15,240.15,1
,2011-11-08 09:30,8,239.35,239.35,239.3,239.3,3
,2011-11-08 11:30,8,237.15,237.15,237.15,237.15,1
,2011-11-08 12:00,8,236.35,236.4,236.15,236.2,11
,2011-11-08 12:30,8,237.35,237.35,237.3,237.35,10
,2011-11-11 06:00,11,238.25,238.25,238.25,238.25,3
,2011-11-11 07:00,11,238.7,238.7,238.45,238.6,8
,2011-11-11 09:00,11,239.9,239.9,239.9,239.9,1
,2011-11-11 09:30,11,241,241,241,241,1
,2011-11-14 02:30,14,245,245,245,245,4
,2011-11-14 04:30,14,244.25,244.25,244.25,244.25,1
,2011-11-15 05:00,15,239.3,239.3,239.25,239.25,3
,2011-11-15 06:30,15,240.25,240.25,240.25,240.25,1
,2011-11-15 07:30,15,241.6,241.6,241.45,241.5,4
,2011-11-15 08:00,15,241.45,241.45,241.45,241.45,1
,2011-11-15 09:30,15,244.45,245,244.45,245,3
,2011-11-15 11:00,15,247.6,247.6,247.6,247.6,5
,2011-11-15 12:00,15,247,247.65,246.75,247.05,5
,2011-11-15 12:30,15,246.75,246.75,246.6,246.6,2
,2011-11-16 09:30,16,243.85,243.85,243.85,243.85,1
,2011-11-17 03:00,17,244.15,244.15,244.15,244.15,1
,2011-11-17 03:30,17,244.15,244.15,244.15,244.15,4
,2011-11-17 07:30,17,242.5,242.5,242,242,5
,2011-11-17 08:00,17,242.15,242.15,242.15,242.15,5
,2011-11-17 10:00,17,243.5,243.55,243.5,243.55,2
,2011-11-17 10:30,17,243,243.25,243,243.25,3
,2011-11-17 11:30,17,242.05,242.05,242.05,242.05,2
,2011-11-17 12:00,17,241.3,241.3,241.3,241.3,1
,2011-11-17 12:30,17,241.1,241.1,241.05,241.05,3
,2011-11-18 08:00,18,243,243,243,243,3
,2011-11-18 10:30,18,244.75,244.75,244.75,244.75,4
,2011-11-18 12:00,18,243,243.55,243,243.55,10
,2011-11-18 12:30,18,243.2,243.2,242.85,242.85,3
,2011-11-21 12:00,21,242.5,242.5,242.5,242.5,1
,2011-11-22 03:30,22,242.35,242.35,242.35,242.35,2
,2011-11-23 07:30,23,244.65,244.65,244.65,244.65,1
,2011-11-23 08:00,23,243.5,243.5,243.5,243.5,2
,2011-11-23 10:30,23,242.25,242.25,242.25,242.25,1
,2011-11-28 02:30,28,237.95,237.95,237.85,237.85,3
,2011-11-28 04:30,28,240.45,240.45,240.45,240.45,1
,2011-11-28 10:30,28,237.95,237.95,237.95,237.95,1
,2011-11-28 12:00,28,233.35,233.35,233.35,233.35,2
,2011-11-29 06:30,29,235.65,235.65,235.55,235.55,5
,2011-11-29 09:30,29,236.4,236.4,236.4,236.4,1
,2011-11-29 12:00,29,234.4,234.4,234.4,234.4,1
,2011-11-30 11:30,30,239.7,242,239.7,242,3
,2011-11-30 12:00,30,243.3,243.3,243.3,243.3,1
,2011-12-01 06:00,1,243.75,243.75,243.75,243.75,3
,2011-12-01 07:30,1,245,245,245,245,9
,2011-12-01 08:00,1,243.85,243.85,243.85,243.85,1
,2011-12-02 11:30,2,234.5,234.55,234.5,234.55,4
,2011-12-05 10:00,5,244.2,244.2,244.2,244.2,1
,2011-12-06 02:30,6,243,243,243,243,1
,2011-12-06 08:00,6,243.75,243.75,243.75,243.75,1
,2011-12-09 06:00,9,239.65,239.65,239.65,239.65,2
,2011-12-12 09:30,12,233.35,233.35,233.35,233.35,1
,2011-12-13 05:30,13,233.75,233.75,233.75,233.75,10
,2011-12-14 08:30,14,230.85,230.85,230.5,230.5,2
,2011-12-14 09:00,14,230.2,230.2,229.9,229.9,3
,2011-12-14 10:00,14,229,229,228.95,228.95,2
,2011-12-15 05:00,15,229.75,229.75,229.75,229.75,5
,2011-12-16 05:00,16,229.35,229.35,229.35,229.35,1
,2011-12-16 10:00,16,226.45,226.45,226.4,226.4,7
,2011-12-16 11:00,16,227.45,227.55,227.45,227.55,4
,2011-12-19 10:00,19,226.5,226.5,226.4,226.4,5
,2011-12-19 12:00,19,229.2,229.9,229.2,229.85,10
,2011-12-20 05:00,20,232,232,232,232,9
,2011-12-20 06:30,20,232.2,232.2,232.2,232.2,2
,2011-12-20 09:00,20,234,234,234,234,1
,2011-12-20 10:00,20,234.1,234.1,234.05,234.05,4
,2011-12-20 10:30,20,233.6,233.6,233.6,233.6,2
,2011-12-20 11:30,20,234.35,234.35,234.35,234.35,2
,2011-12-21 11:30,21,231.15,231.15,231.15,231.15,2
,2011-12-21 12:30,21,230.8,230.8,230.7,230.7,4
,2011-12-23 08:00,23,232.45,232.45,232.45,232.45,1
,2011-12-28 08:00,28,240,240,240,240,2
,2011-12-28 08:30,28,237.8,237.8,237.8,237.8,1
,2011-12-28 12:00,28,237.6,237.65,237.6,237.65,5
,2011-12-28 12:30,28,237.65,237.65,237.65,237.65,1
,2011-12-30 06:00,30,236,236,236,236,1
,2011-12-30 06:30,30,236.5,236.5,236.5,236.5,1
,2011-12-30 08:00,30,237.6,237.6,237.6,237.6,1
,2012-01-03 10:30,3,236.2,236.2,236.2,236.2,1
,2012-01-03 11:00,3,236.2,236.2,236.2,236.2,1
,2012-01-05 09:30,5,234.25,234.25,234.25,234.25,1
,2012-01-05 12:00,5,229.15,229.15,229.15,229.15,1
,2012-01-06 03:00,6,230.2,230.25,230.2,230.25,4
,2012-01-09 08:30,9,232,232,231.7,231.7,10
,2012-01-09 11:30,9,233.2,233.2,233.2,233.2,5
,2012-01-09 12:00,9,233.2,233.2,233.2,233.2,2
,2012-01-10 02:30,10,233.05,233.05,233.05,233.05,1
,2012-01-10 03:30,10,234.7,234.7,234.7,234.7,1
,2012-01-10 06:30,10,234.7,234.8,234.7,234.8,5
,2012-01-10 08:00,10,235.2,235.2,234.9,234.9,7
,2012-01-10 09:30,10,235.6,235.8,235.6,235.8,12
,2012-01-10 10:00,10,235.8,235.8,235.3,235.3,7
,2012-01-11 04:30,11,237.8,237.8,237.5,237.5,13
,2012-01-11 07:00,11,236.75,236.75,236.75,236.75,5
,2012-01-11 07:30,11,240,242,240,242,13
,2012-01-11 09:30,11,242,242.45,242,242.45,6
,2012-01-11 10:00,11,242.55,243,242.55,242.55,3
,2012-01-11 10:30,11,242.65,242.65,242.6,242.6,4
,2012-01-11 11:00,11,243.8,243.8,243.8,243.8,1
,2012-01-11 11:30,11,244.15,244.15,244.15,244.15,1
,2012-01-11 12:00,11,245,245.85,245,245.85,5
,2012-01-11 12:30,11,245.35,245.35,245.35,245.35,1
,2012-01-12 02:30,12,244.85,244.85,244.85,244.85,10
,2012-01-12 03:00,12,245,245,245,245,10
,2012-01-12 04:00,12,246.55,247,246.55,247,4
,2012-01-12 04:30,12,246.15,246.15,246.15,246.15,2
,2012-01-12 05:00,12,246.05,246.05,246.05,246.05,2
,2012-01-12 05:30,12,246.1,246.1,246.1,246.1,1
,2012-01-12 07:30,12,247.75,249,247.75,249,15
,2012-01-12 09:00,12,246.25,246.25,246.25,246.25,10
,2012-01-12 09:30,12,244.1,244.1,244.05,244.1,4
,2012-01-12 10:00,12,245,245.35,245,245.35,7
,2012-01-12 10:30,12,245.55,245.85,245.5,245.5,11
,2012-01-12 12:00,12,244.9,245,244.9,245,7
,2012-01-13 03:00,13,245.7,245.7,245.7,245.7,2
,2012-01-13 05:00,13,246.8,246.8,246.8,246.8,2
,2012-01-13 10:30,13,239.15,239.15,239.15,239.15,1
,2012-01-13 11:30,13,236.95,237,236.85,237,5
,2012-01-17 04:30,17,239.15,239.15,239.15,239.15,4
,2012-01-17 06:00,17,240,240,240,240,1
,2012-01-18 05:00,18,237.85,237.85,237.7,237.7,4
,2012-01-19 08:30,19,238.2,238.2,238.2,238.2,4
,2012-01-19 09:00,19,238.35,238.35,238.35,238.35,1
,2012-01-20 11:30,20,240.35,240.35,240.35,240.35,1
,2012-01-23 09:00,23,232.6,232.6,232.6,232.6,2
,2012-01-23 09:30,23,232.8,232.8,232.8,232.8,1
,2012-01-23 10:30,23,233,233,232.8,232.8,6
,2012-01-23 12:30,23,234.1,234.1,234.1,234.1,1
,2012-01-24 04:30,24,233.2,233.35,233.2,233.35,10
,2012-01-24 05:00,24,233.5,233.5,233.5,233.5,2
,2012-01-24 05:30,24,232.45,232.5,232.45,232.5,2
,2012-01-24 06:00,24,232.8,232.85,232.8,232.85,5
,2012-01-24 07:00,24,231.95,231.95,231.95,231.95,1
,2012-01-24 09:30,24,234,234,234,234,5
,2012-01-25 12:00,25,231.35,231.35,231.35,231.35,1
,2012-01-26 08:30,26,231.35,231.35,231.35,231.35,4
,2012-01-26 09:00,26,233.35,233.35,233.35,233.35,1
,2012-01-26 11:30,26,231,231,231,231,1
,2012-01-26 12:00,26,232,233.35,232,233.35,3
,2012-01-27 12:00,27,231,231,231,231,1
,2012-01-27 12:30,27,231,231,231,231,17
,2012-01-30 10:30,30,229.15,229.15,229.15,229.15,1
,2012-01-30 11:00,30,229.1,229.1,229.1,229.1,1
,2012-01-30 12:00,30,229.55,230,229.55,230,2
,2012-01-31 03:30,31,231.3,232,231.3,232,5
,2012-01-31 07:00,31,231.5,231.5,231.5,231.5,5
,2012-01-31 10:00,31,229,229,229,229,2
,2012-01-31 12:00,31,228,228,228,228,1
,2012-02-01 03:00,1,228.3,228.3,228.3,228.3,5
,2012-02-01 11:00,1,228,228,228,228,2
,2012-02-01 11:30,1,227.75,227.75,227.65,227.65,7
,2012-02-01 12:00,1,228,228,227.95,227.95,2
,2012-02-02 09:30,2,228.25,228.25,228.25,228.25,1
,2012-02-02 10:00,2,228,228,227.95,227.95,2
,2012-02-02 11:00,2,228,228,228,228,1
,2012-02-02 12:00,2,227.9,229.4,227.9,229.4,8
,2012-02-02 12:30,2,231.5,231.6,231.5,231.6,4
,2012-02-03 05:30,3,232.5,232.7,232.5,232.7,5
,2012-02-03 07:30,3,233.7,233.7,233.7,233.7,5
,2012-02-03 08:30,3,232.95,232.95,232.45,232.45,5
,2012-02-03 09:30,3,233.05,233.05,233.05,233.05,1
,2012-02-03 10:00,3,232.3,232.3,232.3,232.3,3
,2012-02-03 10:30,3,232.45,232.45,230.95,230.95,5
,2012-02-03 12:00,3,232.4,232.4,232.05,232.05,15
,2012-02-06 07:30,6,230.2,231.15,230.2,231.05,4
,2012-02-06 08:00,6,230.8,231,230.8,231,2
,2012-02-06 08:30,6,231.05,231.05,231.05,231.05,1
,2012-02-06 10:00,6,231.55,231.55,231.55,231.55,2
,2012-02-06 11:00,6,232.3,232.3,232.3,232.3,1
,2012-02-06 11:30,6,233.4,233.4,233.4,233.4,1
,2012-02-06 12:00,6,233.05,234.9,233.05,234.9,12
,2012-02-06 12:30,6,235,235,235,235,1
,2012-02-07 02:30,7,235,235,235,235,1
,2012-02-07 09:00,7,233,233,233,233,1
,2012-02-07 12:30,7,235.35,235.35,235.35,235.35,1
,2012-02-08 03:00,8,236.35,236.35,236.35,236.35,1
,2012-02-08 05:00,8,235.6,235.6,235.6,235.6,1
,2012-02-08 06:00,8,236.3,236.3,236.3,236.3,4
,2012-02-08 06:30,8,236.25,236.35,236.25,236.35,5
,2012-02-08 07:00,8,236.3,237,236.3,237,11
,2012-02-08 07:30,8,237.5,237.5,237.5,237.5,8
,2012-02-08 09:30,8,235,235.05,235,235.05,3
,2012-02-08 11:00,8,235.15,235.15,235,235.1,12
,2012-02-08 11:30,8,235.1,235.45,235,235.45,14
,2012-02-08 12:00,8,235.2,235.2,235,235,11
,2012-02-08 12:30,8,235.2,235.5,235.2,235.5,37
,2012-02-09 03:00,9,235.5,235.8,235.5,235.8,7
,2012-02-09 03:30,9,235.8,235.8,235.8,235.8,3
,2012-02-09 04:30,9,235.75,235.75,235.75,235.75,4
,2012-02-09 06:00,9,234.75,234.75,234.75,234.75,1
,2012-02-09 12:00,9,230.15,230.15,230.15,230.15,1
,2012-02-10 03:00,10,231.45,231.45,231.45,231.45,9
,2012-02-10 07:00,10,229.2,229.2,229.2,229.2,1
,2012-02-10 10:00,10,230.45,230.45,230.45,230.45,1
,2012-02-10 12:00,10,228.9,228.9,228.9,228.9,1
,2012-02-10 12:30,10,230.9,230.9,230.9,230.9,4
,2012-02-13 02:30,13,230.95,230.95,230.95,230.95,10
,2012-02-13 05:30,13,231.55,231.55,231.55,231.55,2
,2012-02-13 10:00,13,226.7,226.7,226.65,226.65,2
,2012-02-13 10:30,13,226.5,226.5,226.5,226.5,1
,2012-02-14 05:30,14,227.75,227.75,227.75,227.75,3
,2012-02-14 07:00,14,226.1,226.2,226.1,226.2,13
,2012-02-14 07:30,14,226.15,226.2,226.1,226.1,9
,2012-02-14 08:00,14,225.2,225.65,225.2,225.65,3
,2012-02-14 08:30,14,225.35,225.35,225.05,225.1,9
,2012-02-14 09:00,14,225.25,225.25,223.6,223.6,4
,2012-02-14 09:30,14,223.6,223.6,223.6,223.6,1
,2012-02-14 10:00,14,222,222,222,222,1
,2012-02-14 10:30,14,221.7,221.85,220.65,220.65,12
,2012-02-14 11:00,14,221.05,221.5,221,221.4,11
,2012-02-14 11:30,14,220.85,221,220,220,5
,2012-02-14 12:00,14,220.05,220.05,219.15,219.15,4
,2012-02-14 12:30,14,219.35,219.35,219.3,219.3,2
,2012-02-15 08:30,15,216.65,216.65,216.1,216.1,23
,2012-02-15 09:00,15,215.1,215.1,215.05,215.05,2
,2012-02-15 09:30,15,216,216,214.95,214.95,3
,2012-02-15 10:30,15,214.05,214.05,214.05,214.05,4
,2012-02-15 11:30,15,214.05,215.05,214.05,215.05,2
,2012-02-16 05:30,16,216.2,216.2,216.2,216.2,1
,2012-02-16 06:30,16,216.2,216.2,216.05,216.05,14
,2012-02-16 08:00,16,213.5,213.5,212.9,213.05,14
,2012-02-16 08:30,16,212.8,212.9,212.65,212.85,5
,2012-02-16 09:00,16,212.65,213.5,212.65,213.5,7
,2012-02-16 09:30,16,212.95,213.6,212.95,213.1,6
,2012-02-16 10:30,16,213.3,215,213.3,215,5
,2012-02-16 11:00,16,213.05,213.05,213,213,2
,2012-02-16 11:30,16,213.35,214.05,213.3,214.05,3
,2012-02-16 12:00,16,213.9,213.9,213.9,213.9,1
,2012-02-17 02:30,17,215.55,215.55,215.55,215.55,1
,2012-02-17 04:30,17,216.35,216.4,215.95,215.95,4
,2012-02-17 07:30,17,214.45,214.45,214.4,214.45,6
,2012-02-17 09:00,17,214,214,214,214,2
,2012-02-17 10:00,17,214.15,214.15,214.1,214.1,4
,2012-02-17 11:00,17,214.7,214.7,214.7,214.7,3
,2012-02-17 11:30,17,215,215,215,215,2
,2012-02-17 12:00,17,215.65,215.65,215.65,215.65,2
,2012-02-21 02:30,21,215,215,215,215,3
,2012-02-21 04:30,21,215.55,215.55,215.55,215.55,3
,2012-02-21 06:30,21,214.1,214.1,214.05,214.05,3
,2012-02-21 07:30,21,218.8,218.8,218.8,218.8,2
,2012-02-21 09:30,21,217.9,217.9,217.85,217.85,3
,2012-02-21 10:00,21,218.55,218.55,218.55,218.55,1
,2012-02-22 07:30,22,215.2,215.2,215.2,215.2,1
,2012-02-22 08:30,22,215.2,215.2,215.2,215.2,2
,2012-02-22 09:00,22,215.35,215.4,215.35,215.4,5
,2012-02-22 10:30,22,214.3,214.4,214.3,214.4,2
,2012-02-22 12:00,22,214.3,214.3,214.3,214.3,2
,2012-02-22 12:30,22,214.5,214.6,214.25,214.25,8
,2012-02-23 04:00,23,215.7,215.7,215.7,215.7,2
,2012-02-23 04:30,23,215.45,215.45,215.45,215.45,2
,2012-02-23 07:30,23,217.4,217.5,217.4,217.5,12
,2012-02-23 08:00,23,216,216,216,216,1
,2012-02-23 09:00,23,216,216,216,216,1
,2012-02-23 11:30,23,215.5,215.5,215.5,215.5,1
,2012-02-24 10:00,24,214.65,214.65,214.65,214.65,1
,2012-02-27 07:00,27,214.4,214.4,214.4,214.4,3
,2012-02-27 08:00,27,214.45,214.45,214.45,214.45,4
,2012-02-27 08:30,27,213.8,213.85,213.8,213.85,3
,2012-02-27 09:00,27,215.35,215.35,215.35,215.35,1
,2012-02-27 10:00,27,215,215,215,215,3
,2012-02-27 12:00,27,215.85,215.85,215.8,215.8,4
,2012-02-28 11:00,28,214.2,214.2,214.2,214.2,3
,2012-02-28 11:30,28,214.6,214.8,214.6,214.8,4
,2012-02-28 12:00,28,215.25,217.6,215.25,217.6,12
,2012-02-29 09:00,29,214.85,214.85,214.2,214.2,10
,2012-02-29 09:30,29,214.2,214.25,214.2,214.2,8
,2012-02-29 12:00,29,213.5,214.25,213.5,214.25,4
,2012-02-29 12:30,29,214.3,214.3,214.3,214.3,1
,2012-03-01 08:00,1,213.05,213.05,213,213,3
,2012-03-01 08:30,1,213.6,213.6,213.6,213.6,2
,2012-03-01 10:00,1,214.5,214.5,214.5,214.5,2
,2012-03-02 05:30,2,214.4,214.4,214.05,214.05,6
,2012-03-02 06:00,2,213.85,213.85,213.85,213.85,3
,2012-03-02 07:00,2,212.5,212.5,212.5,212.5,5
,2012-03-02 07:30,2,213.25,213.25,213.05,213.05,2
,2012-03-02 08:00,2,212.8,212.85,212.8,212.85,3
,2012-03-02 08:30,2,212.5,212.5,211.9,212.5,17
,2012-03-02 10:00,2,213.65,213.75,213.65,213.7,16
,2012-03-02 12:00,2,212.35,212.85,212.15,212.85,17
,2012-03-05 02:30,5,211.8,211.8,211.8,211.8,3
,2012-03-05 04:30,5,211.55,211.55,211.4,211.4,3
,2012-03-05 06:00,5,210.95,210.95,210.95,210.95,1
,2012-03-05 06:30,5,210.95,210.95,210.4,210.5,22
,2012-03-05 07:30,5,210.3,210.85,210.3,210.65,6
,2012-03-05 08:00,5,211,211,211,211,1
,2012-03-05 08:30,5,210.2,210.25,210.2,210.25,12
,2012-03-05 09:00,5,210.2,210.8,210.2,210.8,10
,2012-03-05 09:30,5,211.1,211.1,211.1,211.1,3
,2012-03-05 10:00,5,212,213,212,213,4
,2012-03-05 10:30,5,212.1,212.1,212.1,212.1,1
,2012-03-05 12:00,5,212.15,212.15,212.15,212.15,14
,2012-03-05 12:30,5,212,212,212,212,1
,2012-03-06 04:00,6,212.15,212.15,212,212,9
,2012-03-06 04:30,6,212,212,212,212,5
,2012-03-06 05:00,6,211.9,211.9,211.9,211.9,4
,2012-03-06 07:00,6,211.1,211.2,211.1,211.2,7
,2012-03-06 07:30,6,210.35,210.9,210.2,210.2,16
,2012-03-06 08:00,6,210.2,210.2,209.8,210,187
,2012-03-06 08:30,6,209.8,209.95,209.8,209.8,30
,2012-03-06 09:00,6,209.8,210.35,209.6,210.35,29
,2012-03-06 09:30,6,210.2,210.2,210.15,210.15,4
,2012-03-06 10:00,6,209.65,210.1,209.6,210.1,59
,2012-03-06 10:30,6,209.65,209.65,209.6,209.6,34
,2012-03-06 11:00,6,209.45,209.45,208.6,208.6,460
,2012-03-06 12:00,6,206.55,206.55,204.4,204.4,14
,2012-03-06 12:30,6,205.1,205.4,204.6,204.6,15
,2012-03-07 02:30,7,204.5,204.5,204.5,204.5,20
,2012-03-07 06:00,7,205.05,205.1,205,205,119
,2012-03-07 06:30,7,205,205.05,205,205,48
,2012-03-07 07:00,7,205,205,204.05,204.05,255
,2012-03-07 07:30,7,204,204,203.85,203.85,74
,2012-03-07 08:00,7,200.8,200.8,199.9,199.9,80
,2012-03-07 08:30,7,199.8,200,199.3,199.65,85
,2012-03-07 09:00,7,200.45,200.45,199.9,200,7
,2012-03-07 09:30,7,199.5,199.5,199.05,199.2,82
,2012-03-07 10:00,7,198.9,198.9,198.65,198.75,56
,2012-03-07 10:30,7,200,200,199.55,199.55,4
,2012-03-07 11:00,7,198.6,199.05,198.5,199.05,23
,2012-03-07 12:00,7,199.45,200.95,199.45,200.7,17
,2012-03-08 02:30,8,201.4,201.7,201.4,201.7,13
,2012-03-08 03:00,8,201.7,201.75,201.7,201.75,2
,2012-03-08 04:00,8,202.75,202.85,202.75,202.85,4
,2012-03-08 04:30,8,204,204,204,204,4
,2012-03-08 05:00,8,201.85,201.85,201.65,201.65,10
,2012-03-08 05:30,8,202.55,202.55,202.55,202.55,9
,2012-03-08 06:00,8,202.55,202.55,202.35,202.45,5
,2012-03-08 06:30,8,201.95,202,201.95,202,4
,2012-03-08 07:00,8,202,202.05,201.9,202.05,9
,2012-03-08 07:30,8,201.6,201.6,201.6,201.6,1
,2012-03-08 08:00,8,199.9,199.9,199.9,199.9,3
,2012-03-08 08:30,8,198.65,199.4,198.4,198.85,70
,2012-03-08 09:00,8,198.8,198.8,198.5,198.8,4
,2012-03-08 10:30,8,198.4,198.8,197.8,198.8,148
,2012-03-08 11:00,8,198.4,200.25,198.4,200.2,15
,2012-03-08 11:30,8,199.4,200.7,199.4,200.7,6
,2012-03-08 12:00,8,200.5,201.9,200.5,201.85,19
,2012-03-08 12:30,8,201,201,201,201,1
,2012-03-09 05:30,9,200.15,200.15,200,200,7
,2012-03-09 06:00,9,200,200,200,200,1
,2012-03-09 06:30,9,200,200.1,200,200.1,18
,2012-03-09 08:00,9,198.1,198.15,197.85,198.15,19
,2012-03-09 08:30,9,199.85,199.85,199.85,199.85,1
,2012-03-09 09:00,9,199.25,199.6,199.25,199.45,11
,2012-03-09 09:30,9,200.15,201,200.15,200.6,14
,2012-03-09 10:00,9,198.9,198.95,198.9,198.95,9
,2012-03-09 11:30,9,199.1,199.3,198.05,198.1,19
,2012-03-09 12:00,9,198.45,198.45,198.1,198.35,14
,2012-03-09 12:30,9,198,198,197.85,197.85,41
,2012-03-12 03:30,12,197.4,197.4,195,195.9,51
,2012-03-12 04:00,12,195.9,195.9,195.9,195.9,2
,2012-03-12 06:30,12,195.35,195.35,195.25,195.25,5
,2012-03-12 07:00,12,195.2,195.2,194.85,194.85,10
,2012-03-12 07:30,12,194.85,194.95,194.7,194.7,40
,2012-03-12 08:00,12,194.75,194.75,194.6,194.6,16
,2012-03-12 09:00,12,194.3,194.3,193.7,193.75,111
,2012-03-12 09:30,12,193.95,194.1,193.75,193.85,31
,2012-03-12 10:00,12,193.85,193.85,193.85,193.85,2
,2012-03-12 10:30,12,194.1,194.1,193.95,193.95,13
,2012-03-12 11:00,12,195.35,195.35,195.35,195.35,1
,2012-03-12 11:30,12,195.95,195.95,195.95,195.95,1
,2012-03-12 12:00,12,196,197.35,196,197.3,28
,2012-03-12 12:30,12,196.35,196.35,196.35,196.35,1
,2012-03-13 04:00,13,197.5,197.5,197.5,197.5,3
,2012-03-13 08:30,13,196.5,196.5,196.5,196.5,2
,2012-03-13 10:30,13,197.1,197.1,197.1,197.1,3
,2012-03-13 11:00,13,197.8,197.8,197.8,197.8,1
,2012-03-13 12:00,13,198.25,198.5,198.25,198.5,4
,2012-03-13 12:30,13,198.2,198.2,198.2,198.2,1
,2012-03-14 04:00,14,197,197,197,197,1
,2012-03-14 04:30,14,196.85,197.1,196.85,197,22
,2012-03-14 06:00,14,197,197.2,197,197,30
,2012-03-14 07:00,14,197,197,197,197,7
,2012-03-14 07:30,14,197.9,197.9,197.9,197.9,2
,2012-03-14 08:30,14,197.9,197.9,197.9,197.9,10
,2012-03-14 09:00,14,197,197.15,196.5,197.15,60
,2012-03-14 09:30,14,197.15,197.15,196.9,197.1,56
,2012-03-14 10:00,14,197,197.1,195.85,195.85,38
,2012-03-14 10:30,14,195.4,195.85,195.4,195.45,12
,2012-03-14 11:00,14,195.75,195.75,195.75,195.75,2
,2012-03-14 11:30,14,195.45,196,195.45,196,27
,2012-03-14 12:00,14,197.15,197.15,196.2,196.25,18
,2012-03-15 04:00,15,196,196,196,196,1
,2012-03-15 07:30,15,196.85,197.5,196.65,196.65,8
,2012-03-15 08:00,15,197.3,198.2,197.3,197.8,9
,2012-03-15 09:00,15,197.8,197.8,197.8,197.8,1
,2012-03-15 10:30,15,196.2,196.2,196.2,196.2,3
,2012-03-15 11:30,15,196.9,196.9,196.85,196.85,3
,2012-03-15 12:00,15,197.5,198,197.5,197.95,3
,2012-03-16 03:30,16,198.15,198.15,198.15,198.15,3
,2012-03-16 04:00,16,197.45,197.45,197.45,197.45,2
,2012-03-16 07:00,16,198.55,198.55,197.4,197.4,6
,2012-03-16 07:30,16,196.9,196.9,196.9,196.9,1
,2012-03-16 08:00,16,196.1,196.1,195.75,195.75,3
,2012-03-16 08:30,16,196.45,196.6,196.45,196.5,13
,2012-03-16 09:00,16,196.5,196.5,196,196.15,28
,2012-03-16 09:30,16,196.2,196.2,196.2,196.2,9
,2012-03-16 10:30,16,195.4,195.4,195,195.35,20
,2012-03-16 11:00,16,195.5,195.7,195.5,195.5,10
,2012-03-16 11:30,16,195.45,195.45,195.45,195.45,1
,2012-03-16 12:00,16,195.5,195.6,195.5,195.6,9
,2012-03-16 12:30,16,195.6,195.7,195.55,195.55,5
,2012-03-19 05:00,19,196.4,196.4,196.4,196.4,3
,2012-03-19 07:00,19,196.2,196.2,196.2,196.2,2
,2012-03-19 07:30,19,196.1,196.5,196.05,196.05,23
,2012-03-19 08:00,19,195.7,196.5,195.7,196.5,7
,2012-03-19 08:30,19,196.3,196.4,196.3,196.4,14
,2012-03-19 09:00,19,196.7,197.6,196.7,197.6,6
,2012-03-19 09:30,19,198.05,198.05,198,198,4
,2012-03-19 10:00,19,197.5,197.5,197,197,24
,2012-03-19 10:30,19,197.9,197.9,197,197,15
,2012-03-19 11:00,19,196.65,196.75,196.65,196.75,6
,2012-03-19 11:30,19,196.7,196.7,196.7,196.7,2
,2012-03-19 12:00,19,196.5,196.5,196.35,196.35,2
,2012-03-19 12:30,19,196.45,196.5,196.2,196.35,4
,2012-03-20 05:30,20,196.1,196.1,196.1,196.1,10
,2012-03-20 07:00,20,195.6,195.7,195.55,195.55,5
,2012-03-20 08:00,20,196.5,196.5,196.5,196.5,5
,2012-03-20 08:30,20,197.5,197.8,197.5,197.8,3
,2012-03-20 09:00,20,196.65,197.5,196.5,197.5,18
,2012-03-20 09:30,20,197.15,197.15,196.6,196.6,10
,2012-03-20 10:00,20,197,197,197,197,1
,2012-03-20 10:30,20,196.8,196.8,196.8,196.8,5
,2012-03-20 11:00,20,197,197.2,197,197.05,12
,2012-03-20 11:30,20,197.2,197.3,197.2,197.3,8
,2012-03-20 12:00,20,197,197,197,197,1
,2012-03-21 06:00,21,196.75,196.75,196.75,196.75,1
,2012-03-21 07:00,21,195.5,195.5,195.5,195.5,7
,2012-03-21 08:00,21,196.55,196.55,196.55,196.55,2
,2012-03-21 08:30,21,198.2,200,198.2,200,11
,2012-03-21 09:00,21,199.9,200,199.65,199.65,28
,2012-03-21 09:30,21,200.25,200.25,200.1,200.1,7
,2012-03-21 10:00,21,198.65,198.65,198.65,198.65,1
,2012-03-21 12:00,21,197.5,197.5,197.45,197.45,6
,2012-03-21 12:30,21,197.4,197.4,197.15,197.15,5
,2012-03-22 06:30,22,197.8,197.8,197.45,197.45,4
,2012-03-22 07:30,22,197.65,197.85,197.65,197.65,8
,2012-03-22 08:00,22,197.65,197.7,196.4,196.4,11
,2012-03-22 08:30,22,196.65,196.65,194.75,194.75,12
,2012-03-22 09:00,22,194.15,195.45,193.8,195.45,32
,2012-03-22 09:30,22,194.65,194.65,194.65,194.65,2
,2012-03-22 10:00,22,194.45,194.65,193.45,193.45,26
,2012-03-22 10:30,22,193.8,193.95,193.1,193.2,67
,2012-03-22 11:00,22,193.5,193.8,193.5,193.8,4
,2012-03-22 11:30,22,193.35,193.35,192.1,192.65,185
,2012-03-22 12:00,22,192.25,192.25,189.5,190.25,28
,2012-03-22 12:30,22,188.95,189,188.55,188.55,5
,2012-03-23 03:30,23,190.4,191.1,190,191.1,4
,2012-03-23 05:00,23,191.8,191.8,191.8,191.8,4
,2012-03-23 07:00,23,192.15,192.15,191.85,192.05,13
,2012-03-23 07:30,23,192.1,192.5,191.9,192.35,17
,2012-03-23 08:00,23,191.9,192.4,191.6,192,14
,2012-03-23 09:00,23,190.85,190.95,189.15,189.15,15
,2012-03-23 09:30,23,189.95,190.05,189.95,190.05,3
,2012-03-23 10:30,23,190.85,191.05,190.85,191,48
,2012-03-23 11:00,23,190.75,190.9,190.75,190.9,3
,2012-03-23 11:30,23,190.95,191.4,190.95,191.25,25
,2012-03-23 12:00,23,190.9,191.9,190.9,191.9,14
,2012-03-23 12:30,23,191.95,192.05,191.5,191.5,31
,2012-03-26 04:00,26,192.6,193,192.6,193,5
,2012-03-26 05:30,26,193.1,193.1,193.1,193.1,1
,2012-03-26 07:00,26,192,192,192,192,1
,2012-03-26 07:30,26,192.25,192.25,192.25,192.25,10
,2012-03-26 08:00,26,192,192,192,192,10
,2012-03-26 09:00,26,192.5,192.5,192.5,192.5,14
,2012-03-26 09:30,26,192.9,192.9,192.7,192.7,20
,2012-03-26 11:00,26,192.65,192.65,192.65,192.65,6
,2012-03-26 11:30,26,192,192,192,192,1
,2012-03-26 12:00,26,191.5,192.45,191.4,192.45,14
,2012-03-26 12:30,26,191.9,192.5,191.9,192.45,8
,2012-03-27 02:30,27,192,192,192,192,18
,2012-03-27 07:00,27,192.85,192.85,192.85,192.85,6
,2012-03-27 08:30,27,195.15,195.15,195.1,195.1,2
,2012-03-27 09:00,27,194.65,194.65,194.45,194.5,3
,2012-03-27 09:30,27,194.55,196.45,194.55,196.15,4
,2012-03-27 10:00,27,199,199.2,198.4,198.55,20
,2012-03-27 10:30,27,199.45,200.2,199.45,199.8,36
,2012-03-27 11:00,27,199.7,199.7,199,199.4,16
,2012-03-27 11:30,27,199.4,199.65,199.4,199.55,5
,2012-03-27 12:00,27,200,200.45,200,200,27
,2012-03-27 12:30,27,199.25,199.25,199.25,199.25,1
,2012-03-28 03:00,28,199.05,199.05,199.05,199.05,2
,2012-03-28 05:00,28,199.5,199.75,199.5,199.75,3
,2012-03-28 07:30,28,199.05,199.1,198.2,198.2,14
,2012-03-28 08:00,28,198.05,198.05,198.05,198.05,2
,2012-03-28 08:30,28,198.1,198.1,197.6,197.6,6
,2012-03-28 09:00,28,197.75,197.75,197.75,197.75,6
,2012-03-28 09:30,28,198.85,199.2,198.85,199.2,2
,2012-03-28 10:00,28,199.5,199.75,199.5,199.75,12
,2012-03-28 11:30,28,198.2,198.2,198.2,198.2,3
,2012-03-28 12:00,28,196.65,196.95,194.85,194.85,62
,2012-03-28 12:30,28,195.15,195.15,194.6,194.7,14
,2012-03-29 02:30,29,195,195.9,195,195.9,4
,2012-03-29 04:00,29,195.65,195.75,195.65,195.75,3
,2012-03-29 06:00,29,194.35,194.35,194.3,194.35,6
,2012-03-29 06:30,29,194.5,194.8,194.5,194.8,13
,2012-03-29 07:00,29,194.2,194.2,192.45,192.45,43
,2012-03-29 07:30,29,192.3,192.3,192.3,192.3,2
,2012-03-29 08:00,29,192.25,192.25,192.25,192.25,2
,2012-03-29 09:30,29,192,192,190.75,191.55,70
,2012-03-29 10:00,29,191.6,191.65,191.55,191.6,38
,2012-03-29 10:30,29,191.45,191.55,191.05,191.05,41
,2012-03-29 11:00,29,191.4,191.4,191.4,191.4,2
,2012-03-29 11:30,29,190,190.45,189.95,190.25,29
,2012-03-29 12:00,29,190.2,190.4,189.95,190.05,56
,2012-03-29 12:30,29,189.95,190.05,189.75,189.9,89
,2012-03-30 02:30,30,191.65,191.65,191.65,191.65,1
,2012-03-30 05:00,30,192.05,192.05,191.95,191.95,6
,2012-03-30 05:30,30,193,193,193,193,5
,2012-03-30 07:00,30,193.2,193.2,193.2,193.2,1
,2012-03-30 07:30,30,193.3,193.3,193.3,193.3,1
,2012-03-30 08:00,30,195.3,195.3,195,195,11
,2012-03-30 09:00,30,196,196.15,195.2,195.2,10
,2012-03-30 09:30,30,196.2,196.2,196.05,196.2,5
,2012-03-30 10:00,30,195.65,195.85,195.65,195.8,6
,2012-03-30 10:30,30,196.8,196.8,196.15,196.15,27
,2012-03-30 11:00,30,196.05,196.05,195.65,195.65,10
,2012-03-30 11:30,30,195.65,196.5,195.6,196.4,17
,2012-03-30 12:00,30,195.95,195.95,194.85,195.35,13
,2012-04-02 02:30,2,195,195,195,195,2
,2012-04-02 03:00,2,194.6,194.8,194.6,194.8,8
,2012-04-02 03:30,2,194.3,194.3,194.3,194.3,2
,2012-04-02 05:00,2,194.3,194.3,194.3,194.3,1
,2012-04-02 06:30,2,193.45,193.45,193.45,193.45,1
,2012-04-02 07:00,2,195.9,195.9,195.9,195.9,1
,2012-04-02 08:00,2,196.5,196.5,196.5,196.5,7
,2012-04-02 08:30,2,196.5,196.7,196.5,196.7,2
,2012-04-02 09:00,2,197.5,198.45,197.5,198.45,10
,2012-04-02 09:30,2,198.15,199.35,197.95,198.8,25
,2012-04-02 10:00,2,199.45,199.65,198.55,198.55,15
,2012-04-02 10:30,2,198.5,198.5,198.2,198.3,7
,2012-04-02 11:00,2,199.25,199.25,199.1,199.1,2
,2012-04-02 11:30,2,198.8,198.8,198.75,198.75,2
,2012-04-02 12:00,2,199.15,199.4,199.15,199.3,11
,2012-04-02 12:30,2,199.45,199.45,198.75,199,11
,2012-04-03 03:00,3,197.9,198.15,197.9,198.15,5
,2012-04-03 05:00,3,198.45,198.45,198.45,198.45,3
,2012-04-03 07:00,3,198.55,198.55,198.55,198.55,3
,2012-04-03 07:30,3,198.5,198.5,197.6,197.6,8
,2012-04-03 08:00,3,197.4,197.4,197.2,197.2,3
,2012-04-03 08:30,3,198.1,198.1,198.1,198.1,3
,2012-04-03 09:00,3,197.8,197.8,197.8,197.8,10
,2012-04-03 09:30,3,196.8,196.8,196.8,196.8,1
,2012-04-03 10:00,3,196.2,196.2,196.2,196.2,1
,2012-04-03 11:00,3,197.3,198.1,197.3,198.1,16
,2012-04-03 11:30,3,197.4,197.9,197.4,197.7,14
,2012-04-03 12:00,3,197.75,199,197.6,198.5,37
,2012-04-03 12:30,3,198.35,198.8,198.35,198.8,2
,2012-04-04 03:00,4,194.6,194.6,194.1,194.1,2
,2012-04-04 06:30,4,192.75,192.75,192.75,192.75,1
,2012-04-04 07:00,4,193.65,193.75,193.65,193.75,10
,2012-04-04 07:30,4,193,193.15,192.95,193.15,41
,2012-04-04 08:00,4,193.55,193.55,193.1,193.1,30
,2012-04-04 08:30,4,194.1,195.75,194.1,195.75,25
,2012-04-04 09:00,4,195.4,196.1,195.25,195.25,26
,2012-04-04 09:30,4,195.25,195.25,194.25,194.25,6
,2012-04-04 10:00,4,195.55,202.6,195.55,202.6,26
,2012-04-04 10:30,4,202.4,202.4,200.55,200.7,43
,2012-04-04 12:00,4,201.25,201.55,197.9,197.95,57
,2012-04-04 12:30,4,196.55,196.55,196.55,196.55,1
,2012-04-05 02:30,5,199,199,197.75,197.95,6
,2012-04-05 06:30,5,196.5,196.7,196.5,196.7,6
,2012-04-05 07:00,5,196.95,196.95,196.75,196.75,11
,2012-04-05 07:30,5,196.75,196.75,196.55,196.55,67
,2012-04-05 08:30,5,195.9,196.5,195.9,196.5,2
,2012-04-05 09:00,5,196.5,196.5,196.5,196.5,27
,2012-04-05 09:30,5,196.8,196.8,196.3,196.3,10
,2012-04-05 10:00,5,196,196,196,196,15
,2012-04-05 10:30,5,196.15,196.15,196.15,196.15,1
,2012-04-05 11:30,5,195.75,195.75,195,195,18
,2012-04-05 12:00,5,195,196.45,195,196.45,9
,2012-04-05 12:30,5,196.6,196.7,196.35,196.35,8
,2012-04-09 06:30,9,196.75,196.95,196.75,196.95,2
,2012-04-09 08:00,9,195,195,194.25,194.25,12
,2012-04-09 08:30,9,194,194.25,193.1,193.1,141
,2012-04-09 09:00,9,193,193,191.85,191.9,28
,2012-04-09 09:30,9,192.45,192.55,192.4,192.45,10
,2012-04-09 11:30,9,192,192,192,192,1
,2012-04-09 12:00,9,192.05,192.05,191.9,191.9,3
,2012-04-09 12:30,9,191.7,191.7,191.5,191.5,3
,2012-04-10 03:00,10,193.25,193.25,193.25,193.25,1
,2012-04-10 03:30,10,193.3,193.3,193.3,193.3,1
,2012-04-10 04:00,10,193.25,193.4,193.25,193.4,2
,2012-04-10 04:30,10,193.9,194,193.9,194,5
,2012-04-10 05:00,10,193.3,193.3,193.3,193.3,2
,2012-04-10 06:30,10,192.95,192.95,192.35,192.35,4
,2012-04-10 07:30,10,192.2,192.2,192.2,192.2,5
,2012-04-10 08:00,10,194.85,194.85,193.5,193.85,5
,2012-04-10 10:00,10,192.5,192.5,192.5,192.5,1
,2012-04-10 10:30,10,192.35,192.35,192.35,192.35,2
,2012-04-10 11:30,10,192,192.25,192,192.25,12
,2012-04-10 12:00,10,191.25,191.4,191,191.05,18
,2012-04-10 12:30,10,190.8,190.8,190.8,190.8,1
,2012-04-11 02:30,11,192,192,190.9,190.9,9
,2012-04-11 05:30,11,193,193,193,193,4
,2012-04-11 06:00,11,193.05,193.05,193.05,193.05,3
,2012-04-11 08:30,11,193.5,193.5,193.5,193.5,6
,2012-04-11 09:00,11,195,195,195,195,1
,2012-04-11 09:30,11,194.1,194.1,194.1,194.1,1
,2012-04-11 10:00,11,192.55,192.55,192.05,192.05,4
,2012-04-11 10:30,11,193.15,193.4,193.15,193.4,3
,2012-04-11 11:30,11,192.9,193.15,192.45,193.15,5
,2012-04-11 12:00,11,192.95,193.6,192.95,193.35,8
,2012-04-11 12:30,11,193.85,194,193.15,193.65,15
,2012-04-12 03:30,12,193,193,193,193,2
,2012-04-12 07:30,12,192.55,192.55,192.25,192.25,2
,2012-04-12 08:30,12,192.2,192.2,191.95,191.95,9
,2012-04-12 10:00,12,192.1,192.25,192.1,192.2,24
,2012-04-12 10:30,12,192.45,192.45,192.05,192.05,2
,2012-04-12 11:30,12,192.75,193.55,192.75,193.4,42
,2012-04-12 12:00,12,193.2,195,193.2,194.85,14
,2012-04-12 12:30,12,194.7,194.7,194.7,194.7,1
,2012-04-13 07:30,13,195.7,196.25,195.65,196.25,9
,2012-04-13 08:00,13,196.9,196.95,196.7,196.95,3
,2012-04-13 08:30,13,196.7,196.7,196.7,196.7,1
,2012-04-13 09:00,13,195.65,195.65,194.75,194.75,4
,2012-04-13 09:30,13,194.25,194.25,194.25,194.25,2
,2012-04-13 11:00,13,192.95,192.95,191.25,191.25,5
,2012-04-13 11:30,13,191.8,191.85,191.8,191.8,10
,2012-04-13 12:00,13,191.25,191.25,190.6,190.6,12
,2012-04-13 12:30,13,190.35,190.6,189.9,190.4,43
,2012-04-16 03:30,16,190.25,190.25,190,190,4
,2012-04-16 04:00,16,190.05,190.25,190.05,190.25,6
,2012-04-16 04:30,16,190.25,190.3,190.25,190.3,8
,2012-04-16 07:30,16,190.95,190.95,190.95,190.95,5
,2012-04-16 09:00,16,189.75,189.95,187.35,188.6,271
,2012-04-16 09:30,16,187.6,188,187,188,82
,2012-04-16 10:00,16,188,188,186.95,187.2,52
,2012-04-16 10:30,16,186.9,187.15,186.65,187.15,11
,2012-04-16 11:00,16,187.25,187.25,185.65,185.85,15
,2012-04-16 11:30,16,185,185,185,185,2
,2012-04-16 12:00,16,186.4,187.15,186.25,186.75,40
,2012-04-17 02:30,17,188.15,188.15,188.15,188.15,7
,2012-04-17 03:00,17,187.45,188,187.45,188,10
,2012-04-17 03:30,17,188.1,188.15,188.1,188.15,8
,2012-04-17 04:30,17,188.25,188.25,188.2,188.2,8
,2012-04-17 08:00,17,186.7,186.95,186.7,186.95,4
,2012-04-17 08:30,17,186.65,186.65,186.35,186.65,12
,2012-04-17 09:00,17,186.4,187,186.4,187,9
,2012-04-17 09:30,17,187,187.15,186.5,186.5,13
,2012-04-17 10:00,17,186.45,186.45,186.45,186.45,1
,2012-04-17 10:30,17,186.15,186.3,186.15,186.3,3
,2012-04-17 11:00,17,185.3,185.3,185,185.25,8
,2012-04-17 11:30,17,185.2,185.2,185.2,185.2,2
,2012-04-17 12:00,17,185.15,185.25,184.8,185.25,18
,2012-04-17 12:30,17,184.75,184.75,184.75,184.75,3
,2012-04-18 05:30,18,185.2,185.2,185.2,185.2,4
,2012-04-18 08:30,18,185.4,185.55,185.4,185.55,9
,2012-04-18 09:00,18,185.05,185.05,185.05,185.05,1
,2012-04-18 10:00,18,185,185,185,185,1
,2012-04-18 11:00,18,185.2,185.2,185.2,185.2,1
,2012-04-18 11:30,18,185.55,185.7,185.55,185.7,14
,2012-04-18 12:30,18,185.25,185.3,185.15,185.15,8
,2012-04-19 04:30,19,186.9,186.9,186.9,186.9,5
,2012-04-19 06:30,19,186.45,186.45,186.1,186.1,4
,2012-04-19 07:00,19,186.1,186.3,186.05,186.3,13
,2012-04-19 07:30,19,185.3,185.3,185.25,185.25,3
,2012-04-19 09:00,19,185.95,185.95,185.85,185.85,9
,2012-04-19 10:30,19,186.05,186.3,186.05,186.3,5
,2012-04-19 11:00,19,185.9,185.9,185.9,185.9,4
,2012-04-19 12:00,19,185.8,185.85,185.75,185.75,6
,2012-04-19 12:30,19,185.5,185.5,185.5,185.5,1
,2012-04-20 02:30,20,185.75,185.75,185.75,185.75,1
,2012-04-20 03:30,20,185.65,185.65,185.65,185.65,2
,2012-04-20 06:30,20,187.4,187.4,187.4,187.4,4
,2012-04-20 07:00,20,188.25,188.3,187.75,187.75,6
,2012-04-20 07:30,20,187.85,188.9,187.85,188.9,8
,2012-04-20 08:00,20,188.1,188.1,188.1,188.1,2
,2012-04-20 08:30,20,188.45,188.45,188.45,188.45,2
,2012-04-20 09:00,20,187.7,188.5,187.7,188.5,13
,2012-04-20 09:30,20,188.5,188.5,188.5,188.5,7
,2012-04-20 10:00,20,187.6,187.6,187.6,187.6,1
,2012-04-20 11:00,20,188.85,189.1,188.85,189.05,4
,2012-04-20 11:30,20,189,189,188.75,188.75,4
,2012-04-20 12:00,20,189.3,189.5,188.75,188.75,12
,2012-04-20 12:30,20,188.8,188.8,188.8,188.8,1
,2012-04-23 02:30,23,189.9,189.95,189.9,189.95,3
,2012-04-23 03:00,23,189.95,190,189.95,190,7
,2012-04-23 05:00,23,190,190,190,190,1
,2012-04-23 05:30,23,189,189,189,189,3
,2012-04-23 06:00,23,188.85,188.85,188.85,188.85,1
,2012-04-23 07:30,23,187.55,187.7,187.2,187.2,5
,2012-04-23 08:30,23,187.1,187.15,187.1,187.15,3
,2012-04-23 10:30,23,188.05,188.1,188.05,188.1,2
,2012-04-23 11:30,23,188.05,188.05,188.05,188.05,1
,2012-04-23 12:00,23,188.15,188.15,188.15,188.15,1
,2012-04-23 12:30,23,188.6,188.6,188.4,188.4,2
,2012-04-24 08:00,24,189.55,191,189.55,191,34
,2012-04-24 08:30,24,190.5,190.5,190.5,190.5,1
,2012-04-24 09:00,24,190.7,190.7,190.5,190.55,8
,2012-04-24 09:30,24,192,193,192,193,12
,2012-04-24 10:00,24,192.2,192.9,192.2,192.65,19
,2012-04-24 10:30,24,192.65,193.7,192.65,193.7,7
,2012-04-24 11:00,24,192.8,192.9,192.8,192.9,3
,2012-04-24 12:00,24,192.65,192.9,192.65,192.8,6
,2012-04-24 12:30,24,192.1,192.35,192.1,192.15,8
,2012-04-25 04:00,25,193.9,193.9,193.9,193.9,1
,2012-04-25 06:30,25,193.6,193.65,193.6,193.65,2
,2012-04-25 07:00,25,194.5,194.55,194.5,194.55,5
,2012-04-25 07:30,25,194.3,194.3,194.2,194.2,2
,2012-04-25 08:00,25,194.65,194.65,194.65,194.65,1
,2012-04-25 08:30,25,194.6,194.6,194.6,194.6,6
,2012-04-25 09:30,25,192.25,192.25,190,190.7,12
,2012-04-25 10:00,25,189.1,189.1,185.4,187.5,19
,2012-04-25 10:30,25,188,188.05,187.25,187.25,18
,2012-04-25 11:00,25,188.4,188.7,187.35,187.5,16
,2012-04-25 11:30,25,185.9,186.05,185.9,186.05,5
,2012-04-25 12:00,25,185.85,185.85,185.85,185.85,1
,2012-04-25 12:30,25,186.6,186.6,186.3,186.3,8
,2012-04-26 03:00,26,186.65,186.65,186.65,186.65,5
,2012-04-26 04:00,26,186.5,186.5,186.5,186.5,3
,2012-04-26 06:00,26,186,186,186,186,2
,2012-04-26 08:00,26,185.95,185.95,185.95,185.95,1
,2012-04-26 09:30,26,187.7,187.8,187.45,187.45,4
,2012-04-26 10:00,26,187.4,187.6,187.15,187.15,22
,2012-04-26 10:30,26,187.55,187.55,187.55,187.55,1
,2012-04-26 12:00,26,186.05,186.05,185.7,185.8,8
,2012-04-26 12:30,26,185.9,186,185.75,185.75,3
,2012-04-27 07:30,27,186.2,186.75,186.2,186.6,4
,2012-04-27 08:00,27,186.7,186.7,186.65,186.65,15
,2012-04-27 08:30,27,186.6,186.7,186.6,186.7,6
,2012-04-27 09:00,27,186.5,187,186.5,187,4
,2012-04-27 09:30,27,186.6,186.6,186.6,186.6,1
,2012-04-27 10:00,27,186.65,186.7,186.4,186.4,6
,2012-04-27 11:30,27,185.9,185.9,185.9,185.9,2
,2012-04-27 12:00,27,185.95,185.95,185.95,185.95,5
,2012-04-27 12:30,27,185.8,185.8,185.8,185.8,1
,2012-04-30 05:00,30,185.6,185.6,185.6,185.6,4
,2012-04-30 07:30,30,186.35,186.35,186.3,186.3,8
,2012-04-30 08:00,30,186.3,186.3,186.3,186.3,8
,2012-04-30 09:00,30,186.8,186.85,186.8,186.85,3
,2012-04-30 09:30,30,186.9,188.2,186.9,188.2,13
,2012-04-30 10:00,30,187.75,187.75,187.75,187.75,1
,2012-04-30 10:30,30,187.95,187.95,187.95,187.95,1
,2012-04-30 11:00,30,188.5,188.5,188.5,188.5,1
,2012-04-30 12:00,30,188.15,188.9,188.15,188.9,8
,2012-04-30 12:30,30,189,189.25,189,189.25,2
,2012-05-01 08:30,1,188.3,188.3,188.3,188.3,1
,2012-05-01 09:00,1,189.4,191.6,189.4,191.6,11
,2012-05-01 09:30,1,192,192,192,192,2
,2012-05-01 10:00,1,192.1,192.1,192.1,192.1,1
,2012-05-01 10:30,1,192.2,192.2,192.2,192.2,1
,2012-05-01 11:00,1,192.6,193.85,192.6,193.85,19
,2012-05-01 11:30,1,193.7,193.7,193.65,193.7,12
,2012-05-01 12:00,1,194,194,194,194,1
,2012-05-01 12:30,1,192.9,192.9,192.9,192.9,1
,2012-05-02 04:00,2,191,191,191,191,1
,2012-05-02 07:00,2,192.1,192.1,192.1,192.1,1
,2012-05-02 07:30,2,192.35,192.35,192.35,192.35,1
,2012-05-02 08:00,2,192.3,192.3,192.2,192.3,3
,2012-05-02 08:30,2,193.5,194.15,193.5,193.95,10
,2012-05-02 09:00,2,193.1,194,192.95,193.95,7
,2012-05-02 09:30,2,193.1,193.95,193.1,193.75,21
,2012-05-02 10:00,2,193.75,193.75,193.5,193.5,4
,2012-05-02 10:30,2,195,195,195,195,2
,2012-05-02 11:00,2,194.45,194.45,194.45,194.45,1
,2012-05-02 12:00,2,193.1,193.1,192.3,192.6,12
,2012-05-02 12:30,2,192.6,192.6,192.15,192.15,2
,2012-05-03 06:30,3,192.4,192.85,192.4,192.85,4
,2012-05-03 07:30,3,193.35,193.4,193.35,193.4,2
,2012-05-03 08:00,3,193.2,193.2,188.65,188.8,14
,2012-05-03 08:30,3,188.9,188.9,187.9,188.2,5
,2012-05-03 09:00,3,187.8,187.95,187.8,187.8,5
,2012-05-03 09:30,3,188.7,188.9,188.35,188.4,6
,2012-05-03 10:00,3,187.95,187.95,187.6,187.85,27
,2012-05-03 10:30,3,187.7,187.7,186.55,186.8,15
,2012-05-03 11:00,3,186.7,186.7,185.9,186.25,15
,2012-05-03 11:30,3,185.85,186.1,185.85,186.1,4
,2012-05-03 12:00,3,186.35,186.35,185.8,186.05,10
,2012-05-03 12:30,3,186.15,186.35,186.1,186.2,17
,2012-05-04 07:00,4,187.15,187.15,187.1,187.1,4
,2012-05-04 07:30,4,186.45,186.45,185.9,185.9,5
,2012-05-04 08:00,4,185.8,185.8,185.05,185.05,4
,2012-05-04 08:30,4,185.75,185.75,185.75,185.75,4
,2012-05-04 09:00,4,186,186.05,186,186.05,7
,2012-05-04 12:00,4,185,185.3,184.55,184.7,52
,2012-05-04 12:30,4,185.2,185.2,185.2,185.2,1
,2012-05-07 06:30,7,184.85,184.9,184.55,184.55,20
,2012-05-07 07:00,7,184.9,184.9,184.9,184.9,10
,2012-05-07 07:30,7,184.75,185.85,183.95,185.85,50
,2012-05-07 08:00,7,184.95,184.95,184.95,184.95,1
,2012-05-07 09:30,7,185.25,185.25,185.25,185.25,1
,2012-05-07 12:00,7,185.25,185.45,185.25,185.3,9
,2012-05-07 12:30,7,185.2,185.2,185.2,185.2,1
,2012-05-08 02:30,8,184.85,184.85,184.7,184.7,4
,2012-05-08 03:00,8,184.95,184.95,184.85,184.85,2
,2012-05-08 04:00,8,185,185,185,185,1
,2012-05-08 07:30,8,184.7,184.7,184.7,184.7,1
,2012-05-08 08:00,8,186.1,186.1,186.1,186.1,1
,2012-05-08 08:30,8,186.85,186.85,186.85,186.85,1
,2012-05-08 09:00,8,185.5,185.5,185.4,185.4,2
,2012-05-08 12:00,8,185.05,185.15,184.65,185,17
,2012-05-08 12:30,8,185,185.55,185,185.55,2
,2012-05-09 02:30,9,186,186,186,186,2
,2012-05-09 04:00,9,186.35,186.35,186.35,186.35,2
,2012-05-09 07:00,9,184.95,185.3,184.85,185.3,11
,2012-05-09 08:00,9,184,184,184,184,17
,2012-05-09 08:30,9,183.85,183.85,182.5,183.1,126
,2012-05-09 10:30,9,183.95,184,183.95,184,3
,2012-05-09 11:30,9,182.5,182.5,182.5,182.5,1
,2012-05-09 12:00,9,183.85,185,183.65,185,9
,2012-05-09 12:30,9,185.4,185.7,185.4,185.6,12
,2012-05-10 03:30,10,185.6,185.6,185.6,185.6,1
,2012-05-10 04:30,10,185.5,185.5,185.5,185.5,1
,2012-05-10 05:00,10,185.55,185.55,185.55,185.55,3
,2012-05-10 07:00,10,187.65,187.65,187.65,187.65,3
,2012-05-10 07:30,10,187.85,188,187.85,188,2
,2012-05-10 08:00,10,187.6,187.75,187.6,187.75,3
,2012-05-10 08:30,10,187.5,187.75,187.5,187.7,26
,2012-05-10 09:00,10,187.9,187.9,187,187,6
,2012-05-10 09:30,10,187,187.05,186.4,186.45,11
,2012-05-10 10:00,10,186.75,187.45,186.75,187.35,4
,2012-05-10 10:30,10,187.2,187.2,187.2,187.2,6
,2012-05-10 11:00,10,187.75,188,187.75,187.95,4
,2012-05-10 12:00,10,188.5,188.5,188.5,188.5,4
,2012-05-10 12:30,10,187.75,187.95,187.75,187.95,4
,2012-05-11 03:00,11,186,186,186,186,4
,2012-05-11 03:30,11,186.5,186.5,186.4,186.4,2
,2012-05-11 07:00,11,187.3,187.3,187.3,187.3,2
,2012-05-11 08:30,11,187.9,187.9,187.7,187.7,8
,2012-05-11 09:00,11,187.7,188.2,187.7,188.2,5
,2012-05-11 09:30,11,188.5,188.75,187.45,187.9,7
,2012-05-11 10:00,11,187.95,187.95,187.6,187.6,4
,2012-05-11 10:30,11,187.4,187.45,187.4,187.45,3
,2012-05-11 12:00,11,187.8,187.8,186.75,186.75,11
,2012-05-11 12:30,11,186.4,186.55,186.15,186.15,21
,2012-05-14 02:30,14,186.9,186.9,186.9,186.9,1
,2012-05-14 08:00,14,185,185,184.1,184.1,63
,2012-05-14 08:30,14,184.7,184.75,184.7,184.7,12
,2012-05-14 09:30,14,186.05,186.1,185.55,185.55,7
,2012-05-14 10:30,14,185.65,185.65,185.65,185.65,1
,2012-05-14 11:30,14,186,187,186,187,8
,2012-05-14 12:30,14,187.15,187.5,187.05,187.5,5
,2012-05-15 02:30,15,188.25,188.25,188.25,188.25,2
,2012-05-15 03:30,15,188.1,188.1,188.1,188.1,3
,2012-05-15 04:30,15,189,189,189,189,3
,2012-05-15 06:30,15,189.2,190,189.2,190,15
,2012-05-15 07:00,15,190,190.1,190,190.1,4
,2012-05-15 07:30,15,190.15,191,190.15,191,3
,2012-05-15 08:30,15,189.5,189.5,189,189.1,10
,2012-05-15 10:00,15,188.5,188.5,188.5,188.5,8
,2012-05-15 10:30,15,189.05,189.05,188.9,189.05,11
,2012-05-15 11:00,15,189.4,189.4,189.4,189.4,1
,2012-05-15 12:00,15,188.15,188.15,188.15,188.15,1
,2012-05-15 12:30,15,187.2,187.5,187.15,187.15,6
,2012-05-16 02:30,16,186.5,186.5,185.35,185.35,10
,2012-05-16 04:00,16,187.45,187.45,187.45,187.45,2
,2012-05-16 06:00,16,189.45,189.45,189.45,189.45,2
,2012-05-16 07:00,16,191.15,191.45,190.85,190.85,3
,2012-05-16 07:30,16,191.15,191.15,190.7,190.7,5
,2012-05-16 08:00,16,189,189.2,189,189.2,6
,2012-05-16 08:30,16,188.95,189.2,188.45,189.2,11
,2012-05-16 09:00,16,189.15,189.15,189.15,189.15,4
,2012-05-16 10:00,16,186.25,187.1,186.05,186.75,18
,2012-05-16 11:00,16,186.15,186.15,186.15,186.15,1
,2012-05-16 12:00,16,186.5,187.25,186.5,187.25,20
,2012-05-17 03:30,17,187.3,187.3,187.25,187.25,10
,2012-05-17 04:30,17,187.1,187.1,187.05,187.05,3
,2012-05-17 05:00,17,186.85,186.85,186.85,186.85,11
,2012-05-17 06:30,17,186.25,186.25,186.25,186.25,1
,2012-05-17 07:00,17,186.25,186.75,186.05,186.75,7
,2012-05-17 08:00,17,188.55,188.55,188.45,188.45,10
,2012-05-17 08:30,17,188.05,188.3,188,188.15,25
,2012-05-17 09:00,17,188.15,188.5,187.7,187.7,4
,2012-05-17 09:30,17,188.5,188.9,188.25,188.9,19
,2012-05-17 10:00,17,189,189.35,189,189.35,6
,2012-05-17 10:30,17,188.75,188.75,188.75,188.75,1
,2012-05-17 11:00,17,189.05,189.05,188.95,188.95,3
,2012-05-17 11:30,17,189.45,189.45,189.45,189.45,2
,2012-05-17 12:00,17,189.75,189.85,189.7,189.75,14
,2012-05-17 12:30,17,189.2,189.2,189.2,189.2,1
,2012-05-18 04:30,18,190.25,190.25,190.15,190.15,4
,2012-05-18 06:30,18,190.3,190.75,190.3,190.75,7
,2012-05-18 07:00,18,190.45,190.75,190.4,190.65,19
,2012-05-18 07:30,18,190.65,191.3,190.4,190.8,31
,2012-05-18 08:00,18,190.75,190.75,190.75,190.75,1
,2012-05-18 09:00,18,190.35,190.35,190.35,190.35,1
,2012-05-18 09:30,18,190.05,190.1,189.55,190.1,7
,2012-05-18 10:00,18,189.8,189.8,189.65,189.65,3
,2012-05-18 10:30,18,188.25,188.35,188.25,188.35,2
,2012-05-18 11:00,18,188.8,188.8,188.7,188.7,6
,2012-05-18 11:30,18,188.25,188.5,187.85,188.5,12
,2012-05-18 12:30,18,187.85,187.85,187.85,187.85,1
,2012-05-21 06:00,21,189.65,189.65,189.6,189.6,3
,2012-05-21 07:30,21,189.85,189.85,189.4,189.4,4
,2012-05-21 08:30,21,188.6,188.6,188.6,188.6,6
,2012-05-21 10:30,21,186.4,186.4,185.55,185.75,4
,2012-05-21 11:00,21,185.8,185.8,184.7,185,102
,2012-05-21 11:30,21,185.05,185.3,184.55,185.3,100
,2012-05-21 12:00,21,185.3,185.3,184.5,184.5,17
,2012-05-21 12:30,21,184.15,184.4,184,184,56
,2012-05-22 04:00,22,185.4,185.4,185.4,185.4,1
,2012-05-22 05:00,22,185,185,185,185,26
,2012-05-22 07:00,22,185,185,185,185,3
,2012-05-22 07:30,22,185,185,183.7,183.9,94
,2012-05-22 08:00,22,183.5,183.5,183,183,12
,2012-05-22 08:30,22,182.95,183.1,182.55,182.55,12
,2012-05-22 09:00,22,183.1,183.95,182.95,183.95,39
,2012-05-22 09:30,22,184.4,185.3,184.35,184.9,33
,2012-05-22 10:00,22,184.55,184.8,184.55,184.6,16
,2012-05-22 10:30,22,184.8,185.1,184.8,185.1,10
,2012-05-22 11:30,22,184,184,184,184,30
,2012-05-22 12:00,22,184.6,184.6,184.45,184.45,6
,2012-05-22 12:30,22,182.8,182.8,182.7,182.7,6
,2012-05-23 02:30,23,182.25,182.25,180.4,182,99
,2012-05-23 03:00,23,180.95,180.95,180.95,180.95,1
,2012-05-23 05:30,23,180.75,180.75,180.75,180.75,20
,2012-05-23 06:30,23,180.75,180.75,180.6,180.6,15
,2012-05-23 07:00,23,180.6,180.6,179.75,179.8,88
,2012-05-23 07:30,23,179.55,179.6,177.4,178.25,130
,2012-05-23 08:00,23,178.4,178.75,178.1,178.1,185
,2012-05-23 08:30,23,178.2,178.5,178.2,178.5,17
,2012-05-23 09:00,23,178.3,178.5,177.95,177.95,72
,2012-05-23 09:30,23,178.15,178.15,177.9,178.05,27
,2012-05-23 10:00,23,177.8,177.8,175,175,36
,2012-05-23 10:30,23,175.9,176.5,175.9,176.4,16
,2012-05-23 11:00,23,176.4,176.7,176.4,176.7,7
,2012-05-23 12:00,23,176.75,176.9,176.4,176.5,18
,2012-05-23 12:30,23,176,176.2,176,176,4
,2012-05-24 02:30,24,176.8,177.35,176.8,177.35,7
,2012-05-24 04:00,24,178.15,178.2,178.1,178.1,6
,2012-05-24 05:00,24,178,178,177.6,177.6,14
,2012-05-24 07:30,24,177.55,177.75,177.55,177.75,2
,2012-05-24 08:00,24,178.8,178.8,178.8,178.8,53
,2012-05-24 08:30,24,178.8,178.8,177.9,177.95,11
,2012-05-24 09:00,24,177.5,177.9,177.5,177.9,8
,2012-05-24 09:30,24,178.05,178.05,178.05,178.05,2
,2012-05-24 10:30,24,177.8,177.8,177.8,177.8,4
,2012-05-24 11:00,24,178,178,178,178,1
,2012-05-24 12:00,24,177.1,177.35,176.45,176.6,28
,2012-05-24 12:30,24,176.2,176.2,175.3,175.3,6
,2012-05-25 03:00,25,177.25,177.25,177.25,177.25,2
,2012-05-25 03:30,25,177.2,177.2,177.2,177.2,1
,2012-05-25 04:30,25,176.5,176.6,176.5,176.6,3
,2012-05-25 06:00,25,177.6,177.6,177.5,177.6,17
,2012-05-25 06:30,25,178,178,178,178,9
,2012-05-25 07:30,25,177,177.35,177,177.25,4
,2012-05-25 08:00,25,177.6,177.65,177.5,177.5,21
,2012-05-25 08:30,25,178,178,178,178,1
,2012-05-25 09:00,25,177.45,177.7,176.9,176.9,10
,2012-05-25 09:30,25,176.85,177.15,176.8,176.8,18
,2012-05-25 10:00,25,176.6,177,176.05,176.85,54
,2012-05-25 10:30,25,176.8,176.8,176.05,176.35,18
,2012-05-25 11:00,25,176.1,176.15,176.1,176.1,8
,2012-05-25 11:30,25,176.25,176.5,176.25,176.5,8
,2012-05-25 12:00,25,175.5,176.3,175.5,176.3,5
,2012-05-29 02:30,29,178.75,178.75,178.75,178.75,3
,2012-05-29 03:00,29,178.85,178.85,178.85,178.85,1
,2012-05-29 05:00,29,178.7,178.7,178.7,178.7,4
,2012-05-29 06:00,29,178.65,178.65,178.65,178.65,5
,2012-05-29 06:30,29,179.1,179.1,179.1,179.1,2
,2012-05-29 07:00,29,178.3,178.3,178.3,178.3,1
,2012-05-29 07:30,29,178.65,178.7,178.35,178.35,4
,2012-05-29 08:00,29,179.1,179.2,179.1,179.2,5
,2012-05-29 08:30,29,178.95,178.95,178.95,178.95,1
,2012-05-29 09:00,29,178.8,178.85,178.75,178.8,5
,2012-05-29 09:30,29,178.8,178.8,178.8,178.8,12
,2012-05-29 10:00,29,178.75,178.75,178.6,178.6,4
,2012-05-29 10:30,29,177.1,177.55,177.1,177.45,18
,2012-05-29 11:00,29,177.5,177.6,177.25,177.25,14
,2012-05-29 11:30,29,177,177.35,177,177.35,20
,2012-05-29 12:00,29,176.9,176.9,175.3,175.4,29
,2012-05-29 12:30,29,175.15,175.55,174.9,175.55,22
,2012-05-30 02:30,30,175.75,175.75,174.7,174.7,8
,2012-05-30 05:30,30,175.45,175.45,175.3,175.35,59
,2012-05-30 06:00,30,175.4,175.65,174.6,174.85,116
,2012-05-30 06:30,30,174.6,174.65,173.9,174.1,116
,2012-05-30 07:00,30,174.15,174.3,173.5,173.55,52
,2012-05-30 07:30,30,173.45,173.6,172.65,173,17
,2012-05-30 08:00,30,172.85,173.4,172.85,173.25,15
,2012-05-30 08:30,30,173.3,173.3,172.7,172.7,78
,2012-05-30 09:00,30,172.6,173.1,172.3,172.3,77
,2012-05-30 09:30,30,172.5,172.5,172.3,172.3,7
,2012-05-30 10:00,30,172.5,172.85,172.5,172.85,7
,2012-05-30 10:30,30,173,173.6,173,173.6,20
,2012-05-30 11:00,30,174,174,174,174,1
,2012-05-30 11:30,30,174.3,174.4,174.3,174.4,6
,2012-05-30 12:00,30,175.25,175.55,174.4,174.4,22
,2012-05-30 12:30,30,174.25,174.25,173.65,173.65,7
,2012-05-31 02:30,31,174.5,174.5,174.5,174.5,1
,2012-05-31 03:00,31,174.85,174.85,174.85,174.85,1
,2012-05-31 05:30,31,173.9,173.9,173.9,173.9,1
,2012-05-31 07:30,31,174.45,174.45,174.45,174.45,1
,2012-05-31 08:00,31,174,174,174,174,3
,2012-05-31 08:30,31,174.05,174.05,174,174,4
,2012-05-31 09:00,31,173.25,173.25,173.2,173.2,4
,2012-05-31 10:00,31,172.55,172.55,172,172,9
,2012-05-31 10:30,31,172,172,171.2,171.2,11
,2012-05-31 11:00,31,171,171,171,171,1
,2012-05-31 11:30,31,171.45,171.8,171.45,171.5,34
,2012-05-31 12:00,31,171.3,171.3,170.3,170.5,114
,2012-05-31 12:30,31,170.75,170.75,170.45,170.45,5
,2012-06-01 02:30,1,170.55,170.55,170.55,170.55,62
,2012-06-01 03:30,1,170.05,170.05,169.6,169.6,25
,2012-06-01 04:00,1,169.5,169.5,169.5,169.5,11
,2012-06-01 04:30,1,169.4,169.4,169.4,169.4,1
,2012-06-01 05:00,1,169.5,169.5,168.9,168.9,43
,2012-06-01 06:00,1,168.5,168.5,168.5,168.5,11
,2012-06-01 06:30,1,168.3,168.4,168,168.25,37
,2012-06-01 07:00,1,168.4,168.45,167.5,167.5,17
,2012-06-01 07:30,1,167.5,167.7,166.7,167.2,51
,2012-06-01 08:00,1,167.5,168,167.5,167.95,18
,2012-06-01 08:30,1,168.1,169.25,168.05,168.25,38
,2012-06-01 09:00,1,168.1,168.25,168.1,168.25,13
,2012-06-01 09:30,1,168.25,168.5,168.25,168.5,5
,2012-06-01 10:00,1,168.6,168.6,168.6,168.6,3
,2012-06-01 10:30,1,169.05,169.05,168.5,168.5,10
,2012-06-01 11:00,1,168.35,168.35,168.1,168.1,27
,2012-06-01 11:30,1,168.1,168.6,168.05,168.35,42
,2012-06-01 12:00,1,168.35,168.35,166.9,167.55,38
,2012-06-01 12:30,1,167.75,167.75,167.75,167.75,8
,2012-06-04 06:30,4,168,168,166.5,166.5,80
,2012-06-04 07:00,4,165.5,165.75,165.15,165.75,54
,2012-06-04 07:30,4,165.75,167.15,165.65,166.55,33
,2012-06-04 08:00,4,166.85,169,166.8,168.2,21
,2012-06-04 08:30,4,167.8,168.1,166.75,166.75,13
,2012-06-04 09:00,4,167.95,168.25,167.85,168.15,29
,2012-06-04 09:30,4,167.8,168.15,167,167.95,51
,2012-06-04 10:00,4,168.1,168.45,168.1,168.4,17
,2012-06-04 10:30,4,168.25,168.6,167.95,168.3,23
,2012-06-04 11:00,4,168.05,168.25,167.8,167.8,24
,2012-06-04 11:30,4,167.5,168.35,167.45,168.05,16
,2012-06-04 12:00,4,168,168.55,167.85,168.55,34
,2012-06-04 12:30,4,168.55,168.55,167.9,167.9,27
,2012-06-05 06:30,5,167.95,168.2,167.95,168.2,32
,2012-06-05 07:00,5,168.4,168.4,168.2,168.2,8
,2012-06-05 07:30,5,168.05,168.3,168.05,168.15,4
,2012-06-05 08:30,5,168.45,169,168.45,169,17
,2012-06-05 09:00,5,168.95,169.25,168.95,169.2,15
,2012-06-05 09:30,5,169.15,169.15,168.85,168.85,6
,2012-06-05 10:00,5,168.55,168.9,168.45,168.5,13
,2012-06-05 10:30,5,168.65,168.65,168.4,168.55,7
,2012-06-05 11:00,5,168.5,168.55,168.35,168.4,6
,2012-06-05 11:30,5,168.45,168.45,168.45,168.45,1
,2012-06-05 12:00,5,168.05,168.05,166.25,166.45,31
,2012-06-05 12:30,5,166.3,166.3,166,166.05,4
,2012-06-06 02:30,6,166,166,166,166,2
,2012-06-06 03:00,6,167.6,167.6,167.6,167.6,5
,2012-06-06 03:30,6,167.7,167.7,167.7,167.7,2
,2012-06-06 04:30,6,167.5,167.5,167.5,167.5,1
,2012-06-06 07:30,6,167.5,167.6,166.95,166.95,11
,2012-06-06 08:30,6,167.85,168.3,167.85,168.3,28
,2012-06-06 09:00,6,168.4,168.4,167.95,168,7
,2012-06-06 09:30,6,167.6,167.6,167.6,167.6,2
,2012-06-06 10:00,6,167.45,167.45,167.45,167.45,1
,2012-06-06 10:30,6,167.55,167.55,167.55,167.55,3
,2012-06-06 11:00,6,167.6,167.7,167.6,167.7,2
,2012-06-06 12:00,6,167.15,167.15,165.5,165.95,21
,2012-06-06 12:30,6,165.55,165.55,165.55,165.55,1
,2012-06-07 02:30,7,166,166.75,166,166.75,51
,2012-06-07 03:00,7,166.2,166.8,166.2,166.8,10
,2012-06-07 06:30,7,167,167,167,167,1
,2012-06-07 07:00,7,166.5,166.5,166.5,166.5,9
,2012-06-07 07:30,7,166.5,166.5,165.5,166.15,55
,2012-06-07 08:00,7,166.95,167.1,166.8,167.1,51
,2012-06-07 08:30,7,166.5,166.6,166.5,166.5,34
,2012-06-07 09:00,7,165.3,165.8,165,165,8
,2012-06-07 09:30,7,164.55,164.55,163.8,164.55,10
,2012-06-07 11:00,7,165.15,165.45,165.15,165.45,3
,2012-06-07 12:00,7,166,166.2,165.95,166,25
,2012-06-07 12:30,7,165.95,165.95,165.95,165.95,1
,2012-06-08 02:30,8,167,167,164.5,164.5,7
,2012-06-08 03:00,8,164,164,164,164,5
,2012-06-08 04:00,8,165.05,165.05,164.9,164.9,10
,2012-06-08 04:30,8,165.25,165.3,165.25,165.3,10
,2012-06-08 05:00,8,164.9,164.9,164.8,164.8,17
,2012-06-08 05:30,8,164.7,164.7,164.7,164.7,17
,2012-06-08 06:00,8,164.65,164.7,164.6,164.6,4
,2012-06-08 06:30,8,164.6,164.6,164.6,164.6,96
,2012-06-08 07:00,8,164.75,164.75,164.75,164.75,5
,2012-06-08 07:30,8,164.95,165.5,164.4,164.6,30
,2012-06-08 08:00,8,165.25,165.25,165.25,165.25,1
,2012-06-08 08:30,8,165.5,165.9,165.5,165.9,8
,2012-06-08 09:30,8,165.7,165.7,165.45,165.55,4
,2012-06-08 10:30,8,165.65,165.95,165.65,165.95,6
,2012-06-08 11:00,8,165.7,165.7,165.7,165.7,3
,2012-06-08 12:00,8,165,165.25,164.75,164.75,24
,2012-06-08 12:30,8,164.75,164.75,164.5,164.5,2
,2012-06-11 02:30,11,164.75,164.75,164.75,164.75,1
,2012-06-11 06:00,11,165.55,166,165.55,166,35
,2012-06-11 06:30,11,166,166,165.4,165.4,166
,2012-06-11 07:00,11,165.4,165.95,165.4,165.8,44
,2012-06-11 07:30,11,165.75,166.05,165.7,166.05,118
,2012-06-11 08:00,11,165.95,166.6,165.9,166.6,38
,2012-06-11 08:30,11,166.6,166.7,166.1,166.1,7
,2012-06-11 09:00,11,166.15,166.15,164.1,164.1,190
,2012-06-11 09:30,11,164.35,165.45,164.35,164.7,26
,2012-06-11 10:00,11,164.75,165.1,164.6,164.6,45
,2012-06-11 10:30,11,164.95,165.55,164.95,165.3,10
,2012-06-11 11:00,11,164.9,164.9,164.9,164.9,1
,2012-06-11 11:30,11,164.8,164.8,164.8,164.8,1
,2012-06-11 12:00,11,164.25,164.25,164.05,164.1,29
,2012-06-11 12:30,11,163.95,163.95,162.8,163,39
,2012-06-12 02:30,12,163,163.2,162.4,162.4,24
,2012-06-12 03:00,12,162.25,162.5,162.25,162.25,45
,2012-06-12 03:30,12,162.25,162.95,162.25,162.95,35
,2012-06-12 05:30,12,163.6,163.6,163.6,163.6,2
,2012-06-12 06:00,12,163.9,164,163.9,164,13
,2012-06-12 07:30,12,163.85,163.9,163.1,163.35,42
,2012-06-12 08:00,12,163.45,163.6,163.45,163.5,5
,2012-06-12 08:30,12,163.7,163.75,163.6,163.75,8
,2012-06-12 09:00,12,163.05,163.05,163.05,163.05,5
,2012-06-12 09:30,12,162.8,163.2,162.8,163.2,14
,2012-06-12 10:00,12,162.8,163.1,162.8,163.1,7
,2012-06-12 10:30,12,163.2,163.2,162.6,162.75,6
,2012-06-12 12:00,12,162.6,163.8,162.45,162.55,75
,2012-06-12 12:30,12,162.55,162.85,162.4,162.55,57
,2012-06-13 02:30,13,163.15,163.5,162.9,163.5,35
,2012-06-13 04:30,13,162.4,162.4,162.4,162.4,1
,2012-06-13 07:00,13,162.85,162.9,162.85,162.9,5
,2012-06-13 07:30,13,162.75,163.2,162.75,163,54
,2012-06-13 08:00,13,161.95,162.2,161.95,162.2,26
,2012-06-13 08:30,13,162.15,162.45,162.15,162.45,11
,2012-06-13 09:00,13,162.5,162.55,162.5,162.55,7
,2012-06-13 09:30,13,162.35,162.7,162.35,162.6,8
,2012-06-13 10:00,13,162.65,163,162.65,163,4
,2012-06-13 10:30,13,162.75,162.75,162.75,162.75,3
,2012-06-13 11:00,13,162.6,162.8,162.6,162.7,25
,2012-06-13 11:30,13,162.55,162.55,162.45,162.45,7
,2012-06-13 12:00,13,161.9,161.9,161.45,161.5,20
,2012-06-13 12:30,13,161.15,161.4,160.95,161.15,25
,2012-06-14 02:30,14,160.8,160.8,160.5,160.5,23
,2012-06-14 03:00,14,161.05,161.05,161.05,161.05,1
,2012-06-14 03:30,14,160.8,160.8,160.4,160.4,7
,2012-06-14 04:30,14,160,160,160,160,1
,2012-06-14 06:30,14,160.15,160.15,160.15,160.15,2
,2012-06-14 07:00,14,159.95,159.95,159.95,159.95,6
,2012-06-14 07:30,14,160.1,160.15,160.1,160.15,6
,2012-06-14 08:00,14,160,160,160,160,1
,2012-06-14 08:30,14,159.5,159.55,159,159.35,32
,2012-06-14 09:00,14,159.55,159.65,158.75,158.75,55
,2012-06-14 09:30,14,158.5,158.65,158.25,158.6,30
,2012-06-14 10:00,14,158.4,159.4,158.25,159.3,34
,2012-06-14 10:30,14,158.7,159.05,158.7,158.75,20
,2012-06-14 11:00,14,158.85,159.25,158.8,158.85,52
,2012-06-14 11:30,14,159.05,159.4,158.65,158.65,10
,2012-06-14 12:00,14,158.75,158.85,158.25,158.5,36
,2012-06-14 12:30,14,158.5,158.5,157.95,158,20
,2012-06-15 02:30,15,159.25,159.25,158.55,159.15,26
,2012-06-15 04:30,15,160.15,160.2,160.15,160.2,2
,2012-06-15 06:30,15,159.25,159.25,159.2,159.25,12
,2012-06-15 07:00,15,159.25,159.25,159.05,159.05,9
,2012-06-15 07:30,15,158.25,158.85,158.25,158.85,6
,2012-06-15 08:00,15,158.55,158.6,158.4,158.6,27
,2012-06-15 08:30,15,158.6,158.6,158.3,158.3,8
,2012-06-15 09:00,15,158.65,159.25,158.65,159.05,6
,2012-06-15 09:30,15,158.65,158.85,158.25,158.75,18
,2012-06-15 10:00,15,158.8,159.4,158.7,158.95,42
,2012-06-15 10:30,15,159.15,159.25,158.85,159,27
,2012-06-15 11:00,15,158.85,158.95,158.6,158.6,42
,2012-06-15 11:30,15,158.95,159.25,158.75,158.75,26
,2012-06-15 12:00,15,158.7,159.45,158.4,159.45,39
,2012-06-15 12:30,15,159.4,159.4,158.85,158.85,9
,2012-06-18 02:30,18,159.1,159.65,159.1,159.65,19
,2012-06-18 03:00,18,159,159,158.75,158.75,23
,2012-06-18 03:30,18,159,159,159,159,19
,2012-06-18 04:00,18,159,159,158.75,158.75,27
,2012-06-18 04:30,18,158.7,158.7,158.6,158.6,11
,2012-06-18 05:30,18,158.35,158.35,158.35,158.35,12
,2012-06-18 06:00,18,158.35,158.35,158.05,158.05,46
,2012-06-18 06:30,18,158.1,158.1,157.75,157.75,32
,2012-06-18 07:00,18,157.35,158,157.35,158,5
,2012-06-18 07:30,18,157.9,158.2,157.9,158.2,16
,2012-06-18 08:00,18,157.95,158.65,157.95,158.6,60
,2012-06-18 08:30,18,158.25,158.4,158.25,158.35,5
,2012-06-18 09:00,18,158.7,158.7,158.4,158.7,51
,2012-06-18 09:30,18,158.4,158.55,158.1,158.1,36
,2012-06-18 10:00,18,158.1,158.1,157.6,158.1,62
,2012-06-18 10:30,18,158.1,158.35,158,158.35,26
,2012-06-18 11:00,18,158.4,158.4,157.95,157.95,20
,2012-06-18 11:30,18,158.1,158.45,158.1,158.25,42
,2012-06-18 12:00,18,158.25,158.7,158.25,158.7,4
,2012-06-18 12:30,18,158.1,158.15,158.1,158.15,4
,2012-06-19 02:30,19,158.5,158.55,158.25,158.3,15
,2012-06-19 03:00,19,158.1,158.1,157.85,158,9
,2012-06-19 03:30,19,158,158.5,158,158.5,13
,2012-06-19 04:00,19,158.6,158.65,158.6,158.65,5
,2012-06-19 04:30,19,158.7,158.7,158.7,158.7,19
,2012-06-19 05:00,19,158.7,158.7,158.7,158.7,5
,2012-06-19 06:00,19,158.8,158.8,158.8,158.8,20
,2012-06-19 06:30,19,158.8,158.95,158.75,158.85,76
,2012-06-19 07:00,19,158.9,158.9,158.55,158.6,37
,2012-06-19 07:30,19,158.1,159.25,158.1,158.95,58
,2012-06-19 08:00,19,158.95,159.3,158.8,159,116
,2012-06-19 08:30,19,159.1,160.45,158.85,160.4,37
,2012-06-19 09:00,19,160.5,160.8,160.05,160.7,21
,2012-06-19 09:30,19,160.9,163,160.55,162.55,67
,2012-06-19 10:00,19,162.55,164.15,162.55,163.85,32
,2012-06-19 10:30,19,163.7,163.9,163.55,163.8,21
,2012-06-19 11:00,19,163.5,163.95,163.2,163.75,34
,2012-06-19 11:30,19,164,164.8,164,164.55,21
,2012-06-19 12:00,19,164.9,165.95,164.9,165.95,50
,2012-06-19 12:30,19,165.45,165.7,165.45,165.7,3
,2012-06-20 02:30,20,165.6,166.1,165,165,39
,2012-06-20 03:00,20,164.1,164.55,164.1,164.55,3
,2012-06-20 04:30,20,165,165,165,165,5
,2012-06-20 06:00,20,165.35,165.35,165.35,165.35,4
,2012-06-20 07:00,20,166.8,168.3,166.4,168.3,14
,2012-06-20 07:30,20,165.75,165.75,165.75,165.75,3
,2012-06-20 08:00,20,165,165.65,165,165.35,19
,2012-06-20 08:30,20,165.05,165.05,163.55,163.7,17
,2012-06-20 09:00,20,162.15,162.15,161.25,161.25,29
,2012-06-20 09:30,20,161.35,162.05,161.3,161.45,18
,2012-06-20 10:00,20,161.55,161.8,160.8,161.7,27
,2012-06-20 10:30,20,161.45,161.45,158.25,160,61
,2012-06-20 11:00,20,159.95,160.7,159.95,160.7,23
,2012-06-20 11:30,20,160.25,160.45,160,160.35,14
,2012-06-20 12:00,20,160.4,160.4,159.6,159.6,2
,2012-06-20 12:30,20,159.7,159.7,159,159.45,8
,2012-06-21 02:30,21,159,159.25,158.55,158.9,18
,2012-06-21 03:00,21,158.6,158.9,158.6,158.9,23
,2012-06-21 03:30,21,159.2,159.2,159.2,159.2,3
,2012-06-21 04:00,21,159.65,159.65,159.65,159.65,2
,2012-06-21 04:30,21,159.95,159.95,159.9,159.9,4
,2012-06-21 06:00,21,159.65,159.65,159.65,159.65,3
,2012-06-21 06:30,21,160.5,160.5,160.5,160.5,1
,2012-06-21 07:30,21,160.35,161.45,160.35,161.25,16
,2012-06-21 08:00,21,161.65,163.9,161.65,163.05,99
,2012-06-21 08:30,21,162.5,162.65,162.45,162.5,6
,2012-06-21 09:00,21,162.4,162.8,162.15,162.2,47
,2012-06-21 09:30,21,162.3,163.55,162.3,162.95,23
,2012-06-21 10:00,21,162.7,163,161.45,163,26
,2012-06-21 10:30,21,162.95,163.6,162.7,163.35,20
,2012-06-21 11:00,21,163.65,164.6,163.5,164.55,15
,2012-06-21 11:30,21,164.5,164.5,164.05,164.3,9
,2012-06-21 12:00,21,165,165.5,165,165.5,8
,2012-06-21 12:30,21,166,166,165.7,165.7,2
,2012-06-22 02:30,22,164.8,165.5,164.8,165.5,6
,2012-06-22 03:00,22,165.6,165.6,164.95,164.95,11
,2012-06-22 04:00,22,164.95,164.95,164.95,164.95,1
,2012-06-22 06:00,22,166.15,166.2,166.15,166.2,4
,2012-06-22 06:30,22,164,164.3,164,164.3,4
,2012-06-22 07:00,22,164.3,164.75,164.3,164.7,10
,2012-06-22 07:30,22,164.95,164.95,164.1,164.2,25
,2012-06-22 08:00,22,164.25,164.35,164.25,164.25,4
,2012-06-22 08:30,22,164.25,164.25,161.75,161.9,55
,2012-06-22 09:00,22,161.9,161.9,160.95,161,17
,2012-06-22 09:30,22,160.8,161.1,160.8,160.8,13
,2012-06-22 10:00,22,161.35,161.6,160.45,160.45,12
,2012-06-22 10:30,22,160.35,160.35,160.35,160.35,2
,2012-06-22 11:00,22,160.15,160.6,160.15,160.6,8
,2012-06-22 11:30,22,161.1,161.1,161.1,161.1,3
,2012-06-22 12:00,22,161.2,162.5,161.2,162.5,13
,2012-06-22 12:30,22,162.5,162.55,162.4,162.55,4
,2012-06-25 02:30,25,162.05,162.05,161.8,161.85,8
,2012-06-25 03:00,25,161.8,161.9,161.7,161.9,6
,2012-06-25 03:30,25,161.65,161.65,161.5,161.5,4
,2012-06-25 04:00,25,161.5,161.5,161.25,161.3,6
,2012-06-25 04:30,25,161.1,161.55,161.1,161.55,2
,2012-06-25 07:30,25,162.85,163.45,162.6,163.45,8
,2012-06-25 08:00,25,162.95,163.9,162.95,163.9,7
,2012-06-25 08:30,25,163.6,163.6,162.8,162.8,2
,2012-06-25 09:00,25,163,163.6,163,163.45,10
,2012-06-25 09:30,25,163.65,164.4,163.65,164.4,4
,2012-06-25 10:00,25,163.3,163.55,163.3,163.55,11
,2012-06-25 10:30,25,163.7,163.7,163.7,163.7,2
,2012-06-25 11:30,25,163.75,163.85,163.7,163.85,3
,2012-06-25 12:00,25,164.4,165.2,164.4,165.2,28
,2012-06-25 12:30,25,165.55,165.6,164.9,165,8
,2012-06-26 02:30,26,166,166,166,166,6
,2012-06-26 03:00,26,166.05,166.05,166.05,166.05,1
,2012-06-26 04:30,26,165.7,165.8,165.7,165.8,4
,2012-06-26 05:30,26,166.1,166.1,166.1,166.1,1
,2012-06-26 06:00,26,166.2,166.6,166.2,166.6,18
,2012-06-26 06:30,26,167.2,167.2,167.2,167.2,1
,2012-06-26 07:30,26,167.1,167.1,166.7,166.7,5
,2012-06-26 08:00,26,166.8,167.5,166.8,167.4,20
,2012-06-26 08:30,26,165.05,166.1,164,166.1,38
,2012-06-26 09:00,26,165.8,170.05,165.8,169.8,39
,2012-06-26 09:30,26,169.85,172.3,169.85,171.1,53
,2012-06-26 10:00,26,171.1,171.4,170.75,171.1,45
,2012-06-26 10:30,26,171,171.75,171,171.75,33
,2012-06-26 11:00,26,171.35,171.9,171.35,171.65,9
,2012-06-26 11:30,26,171.55,172.5,171.45,172.5,21
,2012-06-26 12:00,26,172.15,172.5,171.1,172.5,16
,2012-06-26 12:30,26,172.1,172.9,171.7,172.65,13
,2012-06-27 02:30,27,171.65,172.5,171.65,172.5,2
,2012-06-27 03:00,27,171.1,171.1,171.1,171.1,11
,2012-06-27 04:30,27,170,170,170,170,5
,2012-06-27 05:00,27,170.55,170.55,170.55,170.55,1
,2012-06-27 05:30,27,170.7,170.7,170.7,170.7,1
,2012-06-27 06:30,27,171.5,171.5,171.5,171.5,1
,2012-06-27 07:30,27,172.1,175.25,172.1,174.5,104
,2012-06-27 08:00,27,174.9,175.1,173.05,173.6,30
,2012-06-27 08:30,27,173.6,173.9,173.5,173.5,8
,2012-06-27 09:00,27,173.45,173.7,172.45,172.6,12
,2012-06-27 09:30,27,173,173,172.05,172.3,10
,2012-06-27 10:00,27,171.65,172.75,171.2,171.7,91
,2012-06-27 10:30,27,171.95,171.95,171.1,171.2,6
,2012-06-27 11:00,27,170.45,170.7,170.05,170.7,11
,2012-06-27 11:30,27,171,171,170.6,170.65,12
,2012-06-27 12:00,27,170.85,171.95,170.85,171.7,11
,2012-06-27 12:30,27,170.5,170.8,170.5,170.8,2
,2012-06-28 02:30,28,171.5,171.95,171.5,171.95,6
,2012-06-28 03:00,28,171.1,171.1,171.1,171.1,1
,2012-06-28 03:30,28,170.3,170.3,170.05,170.05,10
,2012-06-28 04:30,28,170.1,170.1,170.1,170.1,6
,2012-06-28 05:00,28,170.15,170.15,170.15,170.15,4
,2012-06-28 05:30,28,169.8,169.8,169.8,169.8,1
,2012-06-28 06:00,28,170.15,170.15,170.15,170.15,2
,2012-06-28 06:30,28,170,170.5,168.85,168.95,27
,2012-06-28 07:00,28,168.05,168.05,167.95,167.95,5
,2012-06-28 07:30,28,168.75,168.75,168.75,168.75,1
,2012-06-28 08:00,28,169.1,169.1,168.5,168.5,6
,2012-06-28 08:30,28,168.55,168.55,168.55,168.55,1
,2012-06-28 09:00,28,169.75,169.9,169.75,169.9,2
,2012-06-28 09:30,28,169.55,170.5,169.25,169.25,24
,2012-06-28 10:00,28,169,169.55,169,169.55,6
,2012-06-28 10:30,28,169.45,169.55,168.95,168.95,7
,2012-06-28 11:00,28,169.3,169.3,168.95,168.95,8
,2012-06-28 11:30,28,169,169,169,169,1
,2012-06-28 12:00,28,169.5,169.95,169.5,169.85,6
,2012-06-28 12:30,28,169.55,169.55,169.55,169.55,2
,2012-06-29 02:30,29,170,172,170,171.7,32
,2012-06-29 03:00,29,171.55,171.75,171.55,171.75,4
,2012-06-29 03:30,29,172.2,172.2,171.7,171.75,31
,2012-06-29 04:30,29,171.75,171.75,171.75,171.75,7
,2012-06-29 05:00,29,171.75,171.75,171.75,171.75,16
,2012-06-29 06:00,29,172.25,173.15,172.25,173.15,9
,2012-06-29 06:30,29,172.4,172.4,172.3,172.3,3
,2012-06-29 07:00,29,172.45,172.6,171.5,171.5,26
,2012-06-29 07:30,29,172.6,173.45,172.6,173.35,13
,2012-06-29 08:00,29,173.5,173.5,173,173.1,6
,2012-06-29 08:30,29,174,174.35,173.95,174.35,5
,2012-06-29 09:00,29,174.75,176,174.75,175.4,20
,2012-06-29 09:30,29,175.35,175.75,175.35,175.55,21
,2012-06-29 10:00,29,175.6,175.7,175.4,175.4,8
,2012-06-29 10:30,29,175.75,175.95,175.65,175.75,8
,2012-06-29 11:00,29,175.8,175.8,175.3,175.3,6
,2012-06-29 11:30,29,175.55,176.3,175.55,176.2,12
,2012-06-29 12:00,29,176.4,177.7,176.4,177.7,135
,2012-06-29 12:30,29,177.4,178,177.25,177.4,15
,2012-07-02 02:30,2,177.2,178.05,177.2,177.8,61
,2012-07-02 03:00,2,177.7,177.9,177.7,177.9,16
,2012-07-02 03:30,2,178,178,178,178,10
,2012-07-02 04:00,2,178.15,179.9,178.15,179.9,38
,2012-07-02 04:30,2,179.2,179.25,179.05,179.25,39
,2012-07-02 05:00,2,179.35,179.35,179.35,179.35,5
,2012-07-02 06:00,2,179.55,180.15,179.55,180.15,44
,2012-07-02 06:30,2,180.55,180.55,180.55,180.55,3
,2012-07-02 07:00,2,177.55,177.85,177.55,177.85,8
,2012-07-02 07:30,2,177.55,177.55,176.2,176.2,17
,2012-07-02 08:00,2,178.15,179.8,178,179.8,85
,2012-07-02 08:30,2,180,180.25,179.45,179.45,8
,2012-07-02 09:00,2,179.85,179.85,179.05,179.2,14
,2012-07-02 09:30,2,179.3,179.35,179.05,179.05,4
,2012-07-02 10:00,2,179.15,179.25,179.05,179.25,9
,2012-07-02 10:30,2,178.85,179.25,178.7,178.75,22
,2012-07-02 11:00,2,179.05,179.6,179.05,179.6,7
,2012-07-02 11:30,2,179.75,179.85,179.7,179.7,4
,2012-07-02 12:00,2,180,181.15,180,181.1,20
,2012-07-02 12:30,2,180.9,181.15,180.6,181.15,15
,2012-07-03 02:30,3,181.4,181.4,181.4,181.4,25
,2012-07-03 03:00,3,182.1,182.2,182.05,182.2,6
,2012-07-03 03:30,3,181.8,182.1,181.8,182.1,10
,2012-07-03 04:00,3,182.3,182.45,182.3,182.45,58
,2012-07-03 04:30,3,182.3,182.3,182.15,182.15,51
,2012-07-03 05:00,3,182.2,182.2,182.15,182.15,4
,2012-07-03 06:00,3,182.7,184.15,182.7,184.15,44
,2012-07-03 06:30,3,184.2,184.4,184.2,184.4,13
,2012-07-03 07:00,3,184.35,184.95,184.05,184.25,51
,2012-07-03 07:30,3,184.45,185.45,184.45,184.6,42
,2012-07-03 08:00,3,185.1,186.9,185.1,185.95,39
,2012-07-03 08:30,3,186.1,186.65,185.8,185.85,16
,2012-07-03 09:00,3,186.05,186.5,184.95,185.8,31
,2012-07-03 09:30,3,185.5,185.5,184.75,184.75,47
,2012-07-03 10:00,3,184.6,185.85,184.6,185.85,45
,2012-07-03 10:30,3,185.65,187.05,185.6,186.55,34
,2012-07-03 11:00,3,186.45,186.85,186.35,186.6,38
,2012-07-03 11:30,3,186.35,186.4,185.75,186.2,37
,2012-07-03 12:00,3,186,186.7,186,186.6,13
,2012-07-03 12:30,3,186.8,186.9,186.3,186.3,16
,2012-07-05 02:30,5,185.85,186.85,185.15,186.85,109
,2012-07-05 03:00,5,186.7,186.95,186.7,186.9,42
,2012-07-05 03:30,5,186.8,186.8,186.8,186.8,1
,2012-07-05 04:00,5,186.5,186.65,186.5,186.65,13
,2012-07-05 04:30,5,187.25,187.25,187.25,187.25,2
,2012-07-05 05:30,5,187,187,187,187,6
,2012-07-05 06:00,5,187.6,187.65,187.6,187.65,34
,2012-07-05 06:30,5,187.75,188,187.75,188,5
,2012-07-05 07:00,5,188.5,188.5,186.55,187.4,48
,2012-07-05 07:30,5,187.45,187.95,187.45,187.9,32
,2012-07-05 08:00,5,188.2,189.7,188.2,189.7,84
,2012-07-05 08:30,5,190,192.2,189.9,191.25,63
,2012-07-05 09:00,5,191.7,191.7,190.8,191.5,45
,2012-07-05 09:30,5,191.6,191.8,191.4,191.45,36
,2012-07-05 10:00,5,191.9,192.45,191.9,192.05,42
,2012-07-05 10:30,5,192.6,193,192.3,192.65,47
,2012-07-05 11:00,5,191.5,191.5,191.25,191.25,17
,2012-07-05 11:30,5,191,191,187.7,188.5,36
,2012-07-05 12:00,5,188.25,188.25,182.55,186.5,51
,2012-07-05 12:30,5,185.6,186,185.6,186,4
,2012-07-06 02:30,6,185.25,186.1,185.25,185.9,16
,2012-07-06 03:00,6,186.05,186.35,186.05,186.35,20
,2012-07-06 03:30,6,186.2,186.2,186.2,186.2,6
,2012-07-06 04:00,6,186.2,186.2,186.1,186.2,45
,2012-07-06 04:30,6,186.25,186.4,186,186,9
,2012-07-06 05:30,6,184.2,184.5,184,184.5,8
,2012-07-06 06:00,6,184.4,184.4,183.55,183.55,4
,2012-07-06 06:30,6,183.55,184.4,183.5,183.8,10
,2012-07-06 07:00,6,183.8,183.85,183.8,183.85,5
,2012-07-06 07:30,6,183.8,185.2,183.8,185.05,62
,2012-07-06 08:00,6,185.05,186.15,185.05,186.15,49
,2012-07-06 08:30,6,186.5,187.35,184.9,184.9,91
,2012-07-06 09:00,6,185.3,185.3,185.3,185.3,1
,2012-07-06 09:30,6,185.15,185.35,184.55,185,9
,2012-07-06 10:00,6,184.05,184.4,184,184,6
,2012-07-06 10:30,6,184,184,183.2,183.75,16
,2012-07-06 11:00,6,183.3,183.6,183,183.6,15
,2012-07-06 11:30,6,183.1,183.3,183,183.3,12
,2012-07-06 12:00,6,183,183,182.95,182.95,3
,2012-07-06 12:30,6,183,183,182.45,182.45,4
,2012-07-09 03:00,9,182.2,182.25,181.9,181.9,29
,2012-07-09 06:00,9,183.05,183.05,182,182,8
,2012-07-09 07:30,9,183.5,184.85,183.5,184.8,16
,2012-07-09 08:00,9,185,186,185,185.65,56
,2012-07-09 08:30,9,185.15,186.7,185.1,186.7,49
,2012-07-09 09:00,9,186,186,185.75,185.75,11
,2012-07-09 09:30,9,185.2,185.2,184.8,184.8,16
,2012-07-09 10:00,9,184.8,184.8,184,184,6
,2012-07-09 10:30,9,184.45,185.6,184.45,185.6,6
,2012-07-09 11:00,9,185.45,185.45,185.45,185.45,2
,2012-07-09 11:30,9,185.5,185.65,185.5,185.65,13
,2012-07-09 12:00,9,186.7,188.9,186.7,188.55,61
,2012-07-09 12:30,9,188.4,188.4,187.8,187.8,11
,2012-07-10 02:30,10,187.75,187.75,187.35,187.35,2
,2012-07-10 03:00,10,187.3,187.3,186.75,186.75,5
,2012-07-10 04:00,10,188.25,188.25,188.25,188.25,1
,2012-07-10 04:30,10,187.9,187.9,187.9,187.9,1
,2012-07-10 06:30,10,187.6,187.7,187.6,187.7,2
,2012-07-10 07:00,10,186.7,188.2,186.7,188.2,13
,2012-07-10 07:30,10,188.9,190.6,188.9,190.6,53
,2012-07-10 08:00,10,190.45,192.5,190.45,192.15,37
,2012-07-10 08:30,10,191.7,191.85,191.35,191.5,37
,2012-07-10 09:00,10,191.2,191.4,190.6,191,11
,2012-07-10 09:30,10,190.45,190.45,188.05,189.05,29
,2012-07-10 10:00,10,189.45,189.65,188.15,189.5,42
,2012-07-10 10:30,10,189.5,190.8,189.5,190.4,54
,2012-07-10 11:00,10,190,190.4,189.75,190.4,11
,2012-07-10 11:30,10,190.55,191.35,190.55,191.35,8
,2012-07-10 12:00,10,191.05,191.75,190.4,190.5,22
,2012-07-10 12:30,10,190.45,190.45,189.3,189.3,36
,2012-07-11 02:30,11,189.6,189.6,189.6,189.6,1
,2012-07-11 04:00,11,189.95,189.95,189.95,189.95,1
,2012-07-11 04:30,11,189.95,189.95,189.95,189.95,1
,2012-07-11 06:30,11,190.65,190.65,190.65,190.65,1
,2012-07-11 07:00,11,190.65,193.85,190.65,193.85,16
,2012-07-11 07:30,11,194,195.3,193.75,195,50
,2012-07-11 08:00,11,195.05,195.05,194.35,195,66
,2012-07-11 08:30,11,194.75,195.35,194.75,195.35,55
,2012-07-11 09:00,11,196,198.1,192.8,192.8,115
,2012-07-11 09:30,11,193.65,195,193.4,193.4,23
,2012-07-11 10:00,11,193.95,194.75,193.5,193.75,27
,2012-07-11 10:30,11,194.25,194.3,193.3,193.65,24
,2012-07-11 11:00,11,193.55,193.55,190.45,191.2,20
,2012-07-11 11:30,11,191.2,192.1,191.2,191.85,6
,2012-07-11 12:00,11,190.05,191.65,188.85,191.65,83
,2012-07-11 12:30,11,191.1,191.1,190.25,190.25,2
,2012-07-12 02:30,12,190,190,190,190,1
,2012-07-12 03:00,12,189.05,189.05,188.85,188.9,36
,2012-07-12 05:00,12,188.8,188.8,188.6,188.6,4
,2012-07-12 05:30,12,187.85,187.85,186.7,186.75,17
,2012-07-12 06:00,12,186.85,187.75,186.85,187.75,2
,2012-07-12 06:30,12,188.65,188.65,188.6,188.6,4
,2012-07-12 07:00,12,187,187.4,187,187.4,4
,2012-07-12 07:30,12,187.55,188.75,187.55,188.55,14
,2012-07-12 08:00,12,189.55,189.6,189.55,189.6,2
,2012-07-12 08:30,12,189.5,189.55,189.2,189.55,22
,2012-07-12 09:00,12,188.3,188.3,188.25,188.25,3
,2012-07-12 09:30,12,188.45,188.45,185.05,185.7,18
,2012-07-12 10:00,12,185.3,187.9,185.05,187.05,20
,2012-07-12 10:30,12,186.95,188.6,186.95,188.15,10
,2012-07-12 11:00,12,187.5,188.25,187.5,188.25,2
,2012-07-12 11:30,12,188.85,188.85,188.85,188.85,2
,2012-07-12 12:00,12,188.35,189,188.2,188.25,35
,2012-07-12 12:30,12,188.25,188.95,188.25,188.95,6
,2012-07-13 02:30,13,190,190.3,190,190.3,3
,2012-07-13 03:00,13,190.6,190.6,190,190.1,11
,2012-07-13 04:00,13,191.5,191.9,191.5,191.9,14
,2012-07-13 04:30,13,191.4,191.4,191.4,191.4,2
,2012-07-13 06:30,13,191.05,191.05,191.05,191.05,4
,2012-07-13 07:00,13,191.45,191.55,190.25,190.95,37
,2012-07-13 07:30,13,190.75,191,190.25,190.25,23
,2012-07-13 08:00,13,190.5,190.75,189.3,189.75,14
,2012-07-13 08:30,13,190.2,191.05,190.2,190.95,14
,2012-07-13 09:00,13,191.45,191.65,191.35,191.35,9
,2012-07-13 09:30,13,191.75,192.15,190.95,191.15,14
,2012-07-13 10:00,13,190.35,190.55,189.85,189.85,9
,2012-07-13 10:30,13,190.1,190.1,189.8,189.95,8
,2012-07-13 11:00,13,189.7,190.2,189.7,190.2,5
,2012-07-13 11:30,13,190.3,190.6,190.1,190.6,23
,2012-07-13 12:00,13,191.45,192.9,191.3,192.65,84
,2012-07-13 12:30,13,192.6,194.15,192.6,194.15,106
,2012-07-16 02:30,16,192.65,192.65,192.65,192.65,1
,2012-07-16 03:00,16,193.65,193.75,193.4,193.4,4
,2012-07-16 04:30,16,193.35,193.35,193.35,193.35,1
,2012-07-16 07:00,16,193.85,193.85,192.55,192.55,10
,2012-07-16 07:30,16,192.4,192.4,191.5,192,9
,2012-07-16 08:00,16,192.2,192.2,192.2,192.2,1
,2012-07-16 08:30,16,191.9,192.95,190.55,191.95,38
,2012-07-16 09:00,16,191.95,191.95,191.3,191.75,3
,2012-07-16 09:30,16,191.05,191.05,190.7,190.7,3
,2012-07-16 10:00,16,190.75,191.5,189.75,191,18
,2012-07-16 10:30,16,190.6,190.6,190.35,190.35,2
,2012-07-16 11:00,16,191.2,191.2,191.2,191.2,2
,2012-07-16 11:30,16,191.25,191.25,191.25,191.25,4
,2012-07-16 12:00,16,190.75,190.8,190.35,190.45,7
,2012-07-16 12:30,16,190.5,190.5,190.5,190.5,1
,2012-07-17 02:30,17,190.2,190.55,190.2,190.55,2
,2012-07-17 04:00,17,189.8,189.8,189.8,189.8,1
,2012-07-17 04:30,17,189.7,189.7,189.7,189.7,4
,2012-07-17 06:00,17,188.9,188.9,188.9,188.9,1
,2012-07-17 07:30,17,188.85,190.05,188.85,189.8,8
,2012-07-17 08:00,17,189.65,189.8,189.25,189.25,7
,2012-07-17 08:30,17,190.1,190.55,189.2,189.2,10
,2012-07-17 09:00,17,188.4,188.5,188.4,188.5,5
,2012-07-17 09:30,17,188.9,189,185.6,186.25,33
,2012-07-17 10:00,17,186.25,187.25,186.25,187.2,15
,2012-07-17 10:30,17,187.3,187.9,187.3,187.4,10
,2012-07-17 11:00,17,187.75,187.9,187.65,187.65,9
,2012-07-17 11:30,17,188,188.15,188,188.15,3
,2012-07-17 12:00,17,188.65,188.7,188.65,188.7,2
,2012-07-17 12:30,17,188.5,188.55,188.35,188.55,21
,2012-07-18 02:30,18,188.35,188.35,188.35,188.35,3
,2012-07-18 04:00,18,188.35,188.35,186.35,186.35,18
,2012-07-18 06:30,18,186,186,185.9,185.9,5
,2012-07-18 07:00,18,185.55,185.55,185.1,185.35,6
,2012-07-18 07:30,18,185.5,186.2,185.45,185.6,9
,2012-07-18 08:00,18,184.95,184.95,184.3,184.3,2
,2012-07-18 08:30,18,184.75,186.2,184.75,186.2,13
,2012-07-18 09:00,18,186.25,187.3,186.25,187.3,9
,2012-07-18 09:30,18,185.8,186.7,185.8,186.7,46
,2012-07-18 10:00,18,187.3,187.55,186.9,187.55,7
,2012-07-18 10:30,18,187.5,187.5,187.5,187.5,2
,2012-07-18 11:00,18,188.5,188.5,188.5,188.5,2
,2012-07-18 11:30,18,188.05,188.25,188.05,188.25,2
,2012-07-18 12:00,18,188.2,189.75,188.2,188.5,17
,2012-07-18 12:30,18,188.25,188.25,188.25,188.25,4
,2012-07-19 02:30,19,188.25,188.65,188.25,188.65,3
,2012-07-19 03:00,19,189.3,189.3,189.3,189.3,1
,2012-07-19 04:30,19,189.95,190,189.95,190,2
,2012-07-19 05:00,19,189.25,189.25,189.25,189.25,2
,2012-07-19 06:30,19,189.65,189.65,189.55,189.6,7
,2012-07-19 07:00,19,190,190.6,190,190.6,12
,2012-07-19 07:30,19,191.3,191.5,191.15,191.4,5
,2012-07-19 08:00,19,190.7,190.7,190.7,190.7,3
,2012-07-19 08:30,19,190.85,190.95,190.85,190.95,6
,2012-07-19 09:00,19,190.9,192.2,190.8,191.9,53
,2012-07-19 09:30,19,192.2,192.2,191.25,191.7,44
,2012-07-19 10:00,19,192,192.2,191.75,192.2,13
,2012-07-19 10:30,19,192.6,193.1,192.6,193.1,13
,2012-07-19 11:00,19,192.6,192.6,192.1,192.1,9
,2012-07-19 11:30,19,192.65,193.1,192.65,192.8,20
,2012-07-19 12:00,19,193.15,195,193.1,194.7,51
,2012-07-19 12:30,19,194.75,195,194.35,194.5,14
,2012-07-20 02:30,20,194.2,194.2,194.2,194.2,1
,2012-07-20 03:00,20,194.4,194.4,194.2,194.2,11
,2012-07-20 04:00,20,193.05,193.05,193.05,193.05,2
,2012-07-20 05:00,20,193,193,193,193,1
,2012-07-20 06:00,20,192.9,193,192.9,193,6
,2012-07-20 06:30,20,192.9,192.9,192.9,192.9,2
,2012-07-20 07:00,20,193.05,193.05,192.7,192.7,2
,2012-07-20 07:30,20,193.1,194.2,193.1,194.2,15
,2012-07-20 08:00,20,194.7,195.2,194.3,195.2,32
,2012-07-20 08:30,20,195.75,196.6,193.65,194.15,64
,2012-07-20 09:00,20,194.1,194.1,193.1,193.1,18
,2012-07-20 09:30,20,193.15,193.5,192.55,193.5,22
,2012-07-20 10:00,20,193.6,193.75,193.15,193.75,21
,2012-07-20 10:30,20,194.1,194.1,193.15,193.55,7
,2012-07-20 11:00,20,193.5,194,193.5,194,5
,2012-07-20 11:30,20,194.6,195,194.35,194.5,15
,2012-07-20 12:00,20,194.05,194.05,192.2,192.2,20
,2012-07-20 12:30,20,192.2,192.4,192.15,192.25,8
,2012-07-23 02:30,23,191.55,191.55,190.4,190.4,14
,2012-07-23 03:00,23,190.15,190.15,189.85,190,5
,2012-07-23 03:30,23,189.95,189.95,189.95,189.95,1
,2012-07-23 04:00,23,189.45,189.75,189.45,189.75,7
,2012-07-23 04:30,23,189.55,189.55,189.45,189.45,3
,2012-07-23 05:30,23,189.95,190.25,189.95,190.25,3
,2012-07-23 06:00,23,190.05,190.4,190.05,190.25,66
,2012-07-23 06:30,23,190.15,190.15,190.15,190.15,2
,2012-07-23 07:00,23,189.25,189.25,189.25,189.25,5
,2012-07-23 07:30,23,189.1,189.85,189.1,189.7,44
,2012-07-23 08:00,23,189.7,189.9,189.7,189.9,12
,2012-07-23 08:30,23,189.7,191,189.25,191,15
,2012-07-23 09:00,23,190.3,190.3,189.75,189.75,6
,2012-07-23 09:30,23,189.75,190.95,189.65,190.95,9
,2012-07-23 10:00,23,191.45,191.45,190.85,190.85,5
,2012-07-23 10:30,23,190.4,190.8,190.4,190.8,57
,2012-07-23 11:00,23,190.8,191.15,190.8,191.15,16
,2012-07-23 11:30,23,191.3,191.65,191.3,191.65,11
,2012-07-23 12:00,23,191.25,191.25,190.65,190.75,7
,2012-07-23 12:30,23,190.65,190.65,190.45,190.45,11
,2012-07-24 02:30,24,189.5,189.5,189.25,189.25,13
,2012-07-24 03:00,24,189.05,189.2,189.05,189.15,5
,2012-07-24 06:30,24,189.35,189.35,189.35,189.35,1
,2012-07-24 07:00,24,189.25,189.25,189.15,189.15,17
,2012-07-24 07:30,24,189.3,189.4,188.6,188.75,69
,2012-07-24 08:00,24,189,190.2,189,190.2,27
,2012-07-24 08:30,24,190.65,190.65,189.65,190.2,15
,2012-07-24 09:00,24,189.35,189.35,189.15,189.15,3
,2012-07-24 09:30,24,189.6,189.7,189.3,189.7,21
,2012-07-24 10:00,24,189.7,189.7,189.3,189.3,15
,2012-07-24 10:30,24,189.6,189.6,188.75,188.8,115
,2012-07-24 11:00,24,187.05,187.05,183.8,183.8,52
,2012-07-24 11:30,24,183.8,184.45,182.9,184.15,35
,2012-07-24 12:00,24,184.2,184.2,181.35,181.6,55
,2012-07-24 12:30,24,180.1,180.8,180.1,180.55,51
,2012-07-25 02:30,25,181.5,181.5,180.75,181.4,13
,2012-07-25 03:00,25,181.6,182,181.6,181.8,26
,2012-07-25 03:30,25,182,182,182,182,5
,2012-07-25 04:00,25,182.2,182.2,182.2,182.2,5
,2012-07-25 06:30,25,180.9,180.9,180.6,180.6,27
,2012-07-25 07:30,25,181.7,182.8,181.7,182.7,21
,2012-07-25 08:00,25,183.5,184.1,183.3,184.1,18
,2012-07-25 08:30,25,184.15,184.15,183.1,183.1,14
,2012-07-25 09:00,25,182.25,182.25,181.35,182.15,6
,2012-07-25 10:00,25,181.25,182.2,181.1,182.2,19
,2012-07-25 10:30,25,182.8,183.35,182.8,183.1,31
,2012-07-25 11:30,25,183.15,183.25,183.15,183.25,4
,2012-07-25 12:00,25,182.65,182.7,182.55,182.7,5
,2012-07-25 12:30,25,182.85,182.85,182.85,182.85,2
,2012-07-26 02:30,26,181.95,182.95,181.95,182.95,5
,2012-07-26 03:00,26,182.5,182.5,182.5,182.5,1
,2012-07-26 05:30,26,183.8,183.85,183.8,183.85,4
,2012-07-26 07:30,26,184.55,184.65,184.3,184.3,3
,2012-07-26 08:00,26,184.35,184.35,184.35,184.35,6
,2012-07-26 08:30,26,183.9,183.9,183.4,183.4,40
,2012-07-26 09:00,26,183.7,185.2,183.7,185.2,17
,2012-07-26 09:30,26,184.3,184.3,181.75,181.9,101
,2012-07-26 10:00,26,182.1,182.15,180.5,181.55,90
,2012-07-26 10:30,26,181.75,181.85,181.5,181.75,32
,2012-07-26 11:00,26,181.85,181.85,180.85,181.65,6
,2012-07-26 11:30,26,181.9,181.9,181.9,181.9,1
,2012-07-26 12:00,26,181.3,181.35,179.7,179.7,24
,2012-07-26 12:30,26,180,180,179.85,180,5
,2012-07-27 02:30,27,180.2,180.9,180.15,180.9,20
,2012-07-27 03:00,27,180.95,180.95,180.95,180.95,4
,2012-07-27 04:30,27,181.4,181.4,181.3,181.3,10
,2012-07-27 05:00,27,181.25,181.25,181.25,181.25,5
,2012-07-27 06:00,27,182,182,182,182,3
,2012-07-27 06:30,27,181.95,181.95,181.95,181.95,6
,2012-07-27 07:30,27,181.25,181.45,181.1,181.45,16
,2012-07-27 09:00,27,182.45,182.45,181.9,181.9,26
,2012-07-27 09:30,27,182.05,182.15,181.85,182,29
,2012-07-27 10:00,27,181.8,182,181.8,181.8,18
,2012-07-27 10:30,27,181.65,181.65,180.8,180.8,38
,2012-07-27 11:00,27,180.25,180.25,179.95,179.95,23
,2012-07-27 11:30,27,180.1,180.1,179.9,179.9,8
,2012-07-27 12:00,27,180.5,180.75,179.4,179.9,114
,2012-07-27 12:30,27,179.85,180.65,179.85,180.45,13
,2012-07-30 02:30,30,181.35,181.35,181.35,181.35,5
,2012-07-30 07:00,30,180.2,180.2,180.2,180.2,1
,2012-07-30 07:30,30,179.65,181.05,179.5,180.15,43
,2012-07-30 08:00,30,179.9,180.4,179.85,180.4,38
,2012-07-30 08:30,30,180.65,181.35,180.6,181.35,24
,2012-07-30 09:00,30,182.25,182.5,182.25,182.5,6
,2012-07-30 09:30,30,182.55,182.7,182.15,182.15,57
,2012-07-30 10:00,30,182,182.3,182,182.3,22
,2012-07-30 10:30,30,182.35,183.2,182.35,183.2,6
,2012-07-30 11:00,30,183.05,183.3,182.9,182.9,5
,2012-07-30 11:30,30,183,183,182.45,182.6,3
,2012-07-30 12:00,30,182.9,185,182.9,184.6,27
,2012-07-30 12:30,30,184.5,184.5,184.35,184.35,3
,2012-07-31 02:30,31,184,184,183.75,183.75,2
,2012-07-31 04:00,31,182.35,182.35,182.35,182.35,1
,2012-07-31 05:00,31,184,184,184,184,3
,2012-07-31 06:30,31,182.75,182.75,182.7,182.7,9
,2012-07-31 07:00,31,182.7,182.85,182.05,182.2,53
,2012-07-31 07:30,31,182.05,182.35,181.85,182.1,62
,2012-07-31 08:00,31,181.9,181.9,180,180.1,78
,2012-07-31 08:30,31,180.4,180.55,179.5,180.1,47
,2012-07-31 09:00,31,180,180,179,179,50
,2012-07-31 09:30,31,179.9,180,179.4,180,17
,2012-07-31 10:00,31,180,181.05,179.95,181.05,10
,2012-07-31 10:30,31,180.5,181.25,180.5,181,9
,2012-07-31 11:00,31,180.5,181.05,180.5,181,47
,2012-07-31 11:30,31,181,181.35,180.9,181.35,40
,2012-07-31 12:00,31,181.05,181.7,180.55,180.55,58
,2012-07-31 12:30,31,180.7,181,180.7,181,20
,2012-08-01 04:00,1,180.95,180.95,180.9,180.9,5
,2012-08-01 04:30,1,180.9,180.9,180.9,180.9,2
,2012-08-01 05:30,1,181,181,181,181,1
,2012-08-01 06:00,1,180.95,180.95,180.9,180.9,11
,2012-08-01 06:30,1,180.9,180.9,180.9,180.9,5
,2012-08-01 07:00,1,180.9,181.4,180.85,181.15,26
,2012-08-01 07:30,1,181.4,181.5,180,180.15,71
,2012-08-01 08:00,1,180.4,180.8,179.95,179.95,30
,2012-08-01 08:30,1,179.85,179.9,178.5,178.5,78
,2012-08-01 09:00,1,178.5,178.5,177.9,177.9,42
,2012-08-01 09:30,1,178.4,178.4,177.45,177.45,55
,2012-08-01 10:00,1,177.3,177.35,177,177.35,73
,2012-08-01 10:30,1,177.25,177.3,176.95,177.05,23
,2012-08-01 11:00,1,177.25,177.75,176.85,177.4,34
,2012-08-01 11:30,1,177.8,178.25,177.8,178,3
,2012-08-01 12:00,1,178.4,180.9,178.2,180.6,83
,2012-08-01 12:30,1,180.75,181.35,180.45,181.35,21
,2012-08-02 02:30,2,180.5,180.5,180.5,180.5,6
,2012-08-02 03:00,2,180.35,180.35,179.95,180.1,6
,2012-08-02 07:00,2,180.95,180.95,180.85,180.85,4
,2012-08-02 07:30,2,180.9,181.05,178.5,178.55,28
,2012-08-02 08:00,2,178.55,178.75,178.55,178.65,3
,2012-08-02 08:30,2,178.45,178.45,178.25,178.25,7
,2012-08-02 09:00,2,178,178.65,178,178.65,6
,2012-08-02 09:30,2,178.4,178.4,178.05,178.15,12
,2012-08-02 10:00,2,178,178,177.85,178,23
,2012-08-02 10:30,2,178,178.35,178,178.35,7
,2012-08-02 11:00,2,178.4,178.7,178.3,178.7,11
,2012-08-02 11:30,2,178.65,179,178.65,179,7
,2012-08-02 12:00,2,179.2,179.2,177.8,177.8,31
,2012-08-02 12:30,2,177.7,178,177.5,177.5,26
,2012-08-03 02:30,3,178,178.2,178,178.2,36
,2012-08-03 04:00,3,178.55,178.7,178.55,178.7,8
,2012-08-03 04:30,3,178.55,178.6,178.45,178.45,3
,2012-08-03 07:00,3,178.2,178.4,177.95,178.2,49
,2012-08-03 07:30,3,179.2,179.45,177.85,177.85,67
,2012-08-03 08:00,3,178.15,178.2,177.6,177.6,49
,2012-08-03 08:30,3,177.7,178.4,177.5,177.95,8
,2012-08-03 09:00,3,178,178.6,178,178.6,43
,2012-08-03 09:30,3,178.6,178.95,178.55,178.75,65
,2012-08-03 10:00,3,179.15,179.5,179.05,179.5,12
,2012-08-03 10:30,3,179.85,179.95,179.5,179.65,18
,2012-08-03 11:00,3,179.35,179.35,179.3,179.3,3
,2012-08-03 11:30,3,179.3,179.3,179.3,179.3,8
,2012-08-03 12:00,3,180,180,179.9,179.9,15
,2012-08-03 12:30,3,179.5,179.5,179.05,179.05,11
,2012-08-06 04:00,6,180.7,180.75,180.7,180.75,3
,2012-08-06 06:30,6,181.35,181.35,181.35,181.35,3
,2012-08-06 07:30,6,181.4,181.45,181.1,181.4,24
,2012-08-06 08:00,6,181.55,181.55,181.35,181.55,14
,2012-08-06 08:30,6,181.95,182.2,181.85,181.85,11
,2012-08-06 09:00,6,181.9,182.2,181.7,181.7,5
,2012-08-06 09:30,6,181.9,182.5,181.85,182.4,41
,2012-08-06 10:00,6,182.3,183.55,182.3,183.3,39
,2012-08-06 10:30,6,183.4,183.85,183.35,183.7,27
,2012-08-06 11:00,6,183.75,183.75,183.45,183.7,13
,2012-08-06 11:30,6,182.6,183.15,182.6,183.15,9
,2012-08-06 12:00,6,182.2,182.2,181.65,181.75,27
,2012-08-06 12:30,6,181.55,182.25,181.35,181.35,64
,2012-08-07 03:00,7,181.6,181.9,181.6,181.9,2
,2012-08-07 03:30,7,182.1,182.1,182.1,182.1,1
,2012-08-07 04:30,7,181.7,181.7,181.7,181.7,2
,2012-08-07 05:30,7,181.95,181.95,181.95,181.95,1
,2012-08-07 06:30,7,181.8,181.8,181.4,181.4,16
,2012-08-07 07:00,7,181.3,181.7,181.3,181.65,4
,2012-08-07 07:30,7,181.75,181.85,180.75,180.75,53
,2012-08-07 08:00,7,180.85,180.95,180.3,180.6,63
,2012-08-07 08:30,7,180.15,180.45,179.5,180.3,22
,2012-08-07 09:00,7,180.6,181.95,180.6,181.2,17
,2012-08-07 09:30,7,180.8,180.8,180.35,180.6,19
,2012-08-07 10:00,7,180.5,180.5,179.55,179.65,88
,2012-08-07 10:30,7,179.5,180.2,179.5,180.2,9
,2012-08-07 11:00,7,180,180.3,179.75,180.3,16
,2012-08-07 11:30,7,180.45,180.55,180.45,180.5,5
,2012-08-07 12:00,7,180.45,180.45,178.65,178.95,80
,2012-08-07 12:30,7,178.8,179.25,178.8,179.25,8
,2012-08-08 02:30,8,179,179,178.65,178.65,35
,2012-08-08 04:00,8,178.65,178.65,178.65,178.65,6
,2012-08-08 04:30,8,178.5,178.5,178.5,178.5,1
,2012-08-08 05:00,8,178.6,178.6,178.6,178.6,1
,2012-08-08 06:30,8,178.55,178.55,178.55,178.55,1
,2012-08-08 07:00,8,177.45,177.5,177.3,177.35,9
,2012-08-08 07:30,8,178,178.05,177.35,177.35,25
,2012-08-08 08:00,8,177.45,178.2,177.45,178.2,122
,2012-08-08 08:30,8,178,178,177.45,177.45,105
,2012-08-08 09:00,8,177.45,177.45,176.5,177.05,55
,2012-08-08 09:30,8,177.65,177.9,177.45,177.9,23
,2012-08-08 10:00,8,177.8,177.8,177.5,177.5,8
,2012-08-08 10:30,8,177.8,178.55,177.8,178.4,9
,2012-08-08 11:00,8,178.3,178.3,177.65,177.65,14
,2012-08-08 11:30,8,177.85,178.3,177.7,177.9,8
,2012-08-08 12:00,8,177.35,177.35,176.5,177.2,91
,2012-08-08 12:30,8,177.45,177.5,177.25,177.5,19
,2012-08-09 06:30,9,176.65,176.75,176,176.1,61
,2012-08-09 07:00,9,176,176.1,175.85,176,110
,2012-08-09 07:30,9,176,176,175.05,175.15,77
,2012-08-09 08:00,9,175.1,175.2,174.5,174.5,319
,2012-08-09 08:30,9,174.5,174.55,174.4,174.55,9
,2012-08-09 09:00,9,174.3,174.6,174.25,174.4,83
,2012-08-09 09:30,9,174.4,174.5,174.1,174.1,78
,2012-08-09 10:00,9,174.1,174.1,173.65,173.95,111
,2012-08-09 10:30,9,174.05,174.05,173.4,173.6,37
,2012-08-09 11:00,9,173.6,173.8,173.6,173.75,20
,2012-08-09 11:30,9,174,174.35,173.85,174.35,24
,2012-08-09 12:00,9,174.05,174.8,173.05,173.25,88
,2012-08-09 12:30,9,173.4,174.15,173.4,173.9,38
,2012-08-10 02:30,10,174,174,173.2,173.2,31
,2012-08-10 03:30,10,173.1,173.1,173,173,2
,2012-08-10 04:00,10,173.1,173.1,173.1,173.1,1
,2012-08-10 06:00,10,173.65,173.65,173.4,173.4,5
,2012-08-10 06:30,10,173.4,173.5,173.1,173.1,4
,2012-08-10 07:00,10,173.15,173.55,172.75,172.75,35
,2012-08-10 07:30,10,172.8,172.95,172.3,172.3,62
,2012-08-10 08:00,10,172.1,172.1,171,171.45,64
,2012-08-10 08:30,10,171.75,172.1,171.15,171.25,43
,2012-08-10 09:00,10,171.05,172,171.05,171.9,35
,2012-08-10 09:30,10,171.65,171.75,171.45,171.65,12
,2012-08-10 10:00,10,171.75,171.95,171.6,171.6,16
,2012-08-10 10:30,10,171.5,171.75,171.5,171.6,15
,2012-08-10 11:00,10,171.55,172.15,171.5,172.15,61
,2012-08-10 11:30,10,172.1,172.3,171.95,172.3,8
,2012-08-10 12:00,10,172.2,173.45,172.2,173.45,52
,2012-08-10 12:30,10,173,173.45,172.9,173,26
,2012-08-13 02:30,13,173.2,173.2,172.3,172.3,37
,2012-08-13 03:00,13,172.55,172.55,172.55,172.55,1
,2012-08-13 03:30,13,172.7,172.7,172.3,172.55,46
,2012-08-13 04:30,13,172.95,172.95,172.95,172.95,1
,2012-08-13 06:00,13,173.35,173.35,173.2,173.2,8
,2012-08-13 06:30,13,173.75,173.75,173.75,173.75,1
,2012-08-13 07:00,13,173.2,173.2,172.7,172.7,18
,2012-08-13 07:30,13,172.25,172.25,171,171,82
,2012-08-13 08:00,13,170.95,170.95,170.3,170.35,49
,2012-08-13 08:30,13,170.4,171.05,170.3,171.05,62
,2012-08-13 09:00,13,170.85,171.05,170.1,170.25,24
,2012-08-13 09:30,13,170.2,170.35,169.85,170.35,58
,2012-08-13 10:00,13,170.2,170.55,170.15,170.5,86
,2012-08-13 10:30,13,170.45,170.95,170.35,170.6,10
,2012-08-13 11:00,13,170.45,170.5,170.2,170.5,32
,2012-08-13 11:30,13,169.85,170.3,169.85,170.3,5
,2012-08-13 12:00,13,170.25,171.25,169.95,171.25,28
,2012-08-13 12:30,13,171.05,171.3,171,171.25,14
,2012-08-14 02:30,14,171.15,172,171.15,172,18
,2012-08-14 03:00,14,172,172.05,171.7,171.7,21
,2012-08-14 03:30,14,171.7,171.7,171.7,171.7,29
,2012-08-14 04:00,14,171.7,171.7,171.7,171.7,1
,2012-08-14 04:30,14,171.6,171.6,171.6,171.6,16
,2012-08-14 05:00,14,171.6,171.65,171.6,171.65,20
,2012-08-14 05:30,14,171.15,171.15,171.05,171.05,18
,2012-08-14 06:00,14,171.05,171.05,170.25,170.45,17
,2012-08-14 06:30,14,170.2,170.35,169.95,169.95,78
,2012-08-14 07:00,14,169.8,170.05,169.65,169.7,74
,2012-08-14 07:30,14,169.85,170.6,169.8,170.55,32
,2012-08-14 08:00,14,170.35,170.6,170.25,170.4,88
,2012-08-14 08:30,14,170.35,170.35,169.7,170,19
,2012-08-14 09:00,14,170,170.2,169.9,170,18
,2012-08-14 09:30,14,170.05,170.05,169.75,169.85,23
,2012-08-14 10:00,14,169.5,169.9,169.2,169.9,59
,2012-08-14 10:30,14,170,170.15,169.5,169.5,22
,2012-08-14 11:00,14,169.4,170,169.4,170,23
,2012-08-14 11:30,14,170,170.35,170,170.1,6
,2012-08-14 12:00,14,170.3,170.3,169.7,169.85,62
,2012-08-14 12:30,14,169.8,169.85,169.8,169.85,7
,2012-08-15 02:30,15,170,170,169.85,169.85,8
,2012-08-15 03:00,15,169.45,169.5,169.45,169.45,21
,2012-08-15 03:30,15,169.45,169.45,169.45,169.45,4
,2012-08-15 04:00,15,169.65,169.65,169.65,169.65,1
,2012-08-15 04:30,15,169.45,169.45,169.2,169.2,4
,2012-08-15 05:30,15,169.1,169.1,168.95,168.95,65
,2012-08-15 06:00,15,169,169,168.8,168.95,61
,2012-08-15 06:30,15,168.85,168.9,168.65,168.65,40
,2012-08-15 07:00,15,168.65,168.65,168.25,168.3,57
,2012-08-15 07:30,15,168.5,168.55,167.95,168,124
,2012-08-15 08:00,15,168,168.6,167.95,168.1,142
,2012-08-15 08:30,15,168,168.05,167.85,167.85,57
,2012-08-15 09:00,15,167.85,167.85,167,167,129
,2012-08-15 09:30,15,167.05,167.05,166.1,166.15,236
,2012-08-15 10:00,15,166.05,166.55,165.75,166.55,91
,2012-08-15 10:30,15,166.5,167.25,166.35,166.5,31
,2012-08-15 11:00,15,166.45,167.15,166.3,166.3,37
,2012-08-15 11:30,15,166.35,166.55,166.3,166.55,43
,2012-08-15 12:00,15,166.5,169.2,166.5,168.55,55
,2012-08-15 12:30,15,168.7,168.9,168.45,168.7,132
,2012-08-15 13:00,15,168.7,168.7,168.7,168.7,1
,2012-08-16 02:30,16,167.6,167.6,167.6,167.6,18
,2012-08-16 03:00,16,166.85,167.3,166.85,167.3,26
,2012-08-16 03:30,16,167.05,167.2,166.65,166.65,50
,2012-08-16 04:00,16,166.6,166.75,166.3,166.3,7
,2012-08-16 04:30,16,166.55,166.65,166.55,166.65,17
,2012-08-16 05:00,16,166.65,166.65,166.3,166.3,15
,2012-08-16 05:30,16,166.3,166.3,166,166.05,78
,2012-08-16 06:00,16,166,166,165.65,165.75,12
,2012-08-16 06:30,16,165.6,166.3,165.6,166.15,56
,2012-08-16 07:00,16,166.2,166.55,166,166.25,54
,2012-08-16 07:30,16,166.05,166.25,165.65,165.95,88
,2012-08-16 08:00,16,165.85,165.85,165.35,165.65,110
,2012-08-16 08:30,16,165.55,165.6,164.95,165.15,101
,2012-08-16 09:00,16,165.15,165.2,164.7,164.95,143
,2012-08-16 09:30,16,164.95,165.85,164.8,165.55,66
,2012-08-16 10:00,16,165.6,166,165.05,165.25,102
,2012-08-16 10:30,16,165,165.45,164.8,165.45,43
,2012-08-16 11:00,16,165.5,165.5,164.75,165.05,46
,2012-08-16 11:30,16,165.05,165.4,164.8,165.25,19
,2012-08-16 12:00,16,165.2,165.75,165.15,165.7,65
,2012-08-16 12:30,16,165.7,166,165.2,165.25,16
,2012-08-17 02:30,17,166,166,164.9,165,45
,2012-08-17 03:00,17,164.95,164.95,164.85,164.85,17
,2012-08-17 03:30,17,164.85,165,164.85,165,26
,2012-08-17 04:00,17,164.9,164.9,164.9,164.9,4
,2012-08-17 04:30,17,164.9,164.9,164.9,164.9,26
,2012-08-17 05:00,17,164.9,164.9,164.9,164.9,1
,2012-08-17 05:30,17,164.85,164.95,164.8,164.95,14
,2012-08-17 06:00,17,164.55,164.6,164.5,164.6,18
,2012-08-17 06:30,17,164.55,164.6,164.3,164.5,162
,2012-08-17 07:00,17,164.5,165.15,164.5,165.15,43
,2012-08-17 07:30,17,165.1,165.25,164.6,165,124
,2012-08-17 08:00,17,165,165.05,164.85,165,93
,2012-08-17 08:30,17,165.05,165.4,165.05,165.35,88
,2012-08-17 09:00,17,165.35,166.25,165.2,166.2,261
,2012-08-17 09:30,17,166.15,167.05,166.1,167.05,54
,2012-08-17 10:00,17,167.1,167.4,167.05,167.15,42
,2012-08-17 10:30,17,167.2,167.2,166.15,166.3,24
,2012-08-17 11:00,17,166.45,166.45,166.15,166.25,13
,2012-08-17 11:30,17,166.25,166.45,165.9,166,42
,2012-08-17 12:00,17,166.15,167.35,166,167.05,76
,2012-08-17 12:30,17,166.8,166.9,166.2,166.4,29
,2012-08-20 02:30,20,167.5,168.35,167.45,167.45,67
,2012-08-20 03:00,20,167.45,167.5,167.45,167.45,23
,2012-08-20 03:30,20,167.15,167.5,167.15,167.5,27
,2012-08-20 04:00,20,167.5,168.55,167.5,168.55,53
,2012-08-20 04:30,20,168.9,168.9,168.9,168.9,2
,2012-08-20 05:00,20,168.6,168.6,168.6,168.6,1
,2012-08-20 06:00,20,168.8,168.8,168.8,168.8,5
,2012-08-20 07:00,20,168.4,169.85,168.4,169.8,27
,2012-08-20 07:30,20,169.8,169.95,168.95,169.95,47
,2012-08-20 08:00,20,169.5,169.55,169.1,169.35,34
,2012-08-20 08:30,20,169.45,170.3,169.35,170.2,45
,2012-08-20 09:00,20,170.1,170.25,169.85,169.85,14
,2012-08-20 09:30,20,169.45,169.75,169.05,169.1,24
,2012-08-20 10:00,20,169,169.8,168.25,169.15,74
,2012-08-20 10:30,20,169.4,169.4,168.55,168.55,58
,2012-08-20 11:00,20,168.45,168.75,168.4,168.5,44
,2012-08-20 11:30,20,168.5,168.65,168.5,168.6,23
,2012-08-20 12:00,20,168.6,169.05,168.3,168.3,73
,2012-08-20 12:30,20,168.25,168.4,168.05,168.15,34
,2012-08-21 02:30,21,168.5,168.65,167.95,168.05,37
,2012-08-21 03:00,21,168.05,168.05,167.8,167.8,92
,2012-08-21 03:30,21,167.8,168.35,167.8,168.35,59
,2012-08-21 04:00,21,168.8,168.8,168.65,168.65,8
,2012-08-21 06:00,21,168.8,168.8,168.8,168.8,1
,2012-08-21 06:30,21,168.55,168.55,168.55,168.55,1
,2012-08-21 07:00,21,168.8,169,168.65,168.65,43
,2012-08-21 07:30,21,168.65,168.8,167.95,168.15,139
,2012-08-21 08:00,21,168,168.9,167.9,168.9,33
,2012-08-21 08:30,21,168.85,169.35,168.7,169.05,82
,2012-08-21 09:00,21,169.25,169.75,169.15,169.6,33
,2012-08-21 09:30,21,169.5,169.5,169.2,169.2,28
,2012-08-21 10:00,21,169.4,169.4,168.7,168.7,22
,2012-08-21 10:30,21,168.85,168.9,168.35,168.65,31
,2012-08-21 11:00,21,168.65,169.05,168.65,169.05,23
,2012-08-21 11:30,21,168.9,169.05,168.8,168.9,86
,2012-08-21 12:00,21,168.9,169,168,168,11
,2012-08-21 12:30,21,167.85,168.1,167.8,167.95,68
,2012-08-22 02:30,22,167.25,167.25,166.95,167.25,13
,2012-08-22 03:00,22,167.25,167.45,166.9,167.3,101
,2012-08-22 04:00,22,167.05,167.25,167.05,167.15,40
,2012-08-22 04:30,22,167.15,167.15,167.15,167.15,9
,2012-08-22 05:00,22,167.15,167.15,167.15,167.15,1
,2012-08-22 05:30,22,167.1,167.15,167.1,167.1,30
,2012-08-22 06:00,22,167.15,167.25,167.15,167.25,6
,2012-08-22 07:00,22,167,167,166.85,166.85,3
,2012-08-22 07:30,22,167,167,165.25,165.25,176
,2012-08-22 08:00,22,165.3,165.95,165.2,165.5,136
,2012-08-22 08:30,22,165.5,166.55,165,166.3,82
,2012-08-22 09:00,22,166.15,166.8,166.15,166.8,39
,2012-08-22 09:30,22,166.2,166.3,165.8,166.1,105
,2012-08-22 10:00,22,166,166.4,165.35,165.45,88
,2012-08-22 10:30,22,165.45,165.75,165.45,165.45,35
,2012-08-22 11:00,22,165.5,165.6,165.25,165.4,15
,2012-08-22 11:30,22,165.35,165.35,164.95,165.05,71
,2012-08-22 12:00,22,164.95,166,164.8,166,81
,2012-08-22 12:30,22,165.95,166.35,165.95,166.2,16
,2012-08-23 02:30,23,165.85,166.45,165.85,166.1,72
,2012-08-23 03:00,23,166,166.2,165.8,165.95,14
,2012-08-23 03:30,23,165.9,166.15,165.9,166.05,24
,2012-08-23 04:00,23,165.8,165.8,165.5,165.5,32
,2012-08-23 04:30,23,165.55,165.9,165.55,165.9,14
,2012-08-23 05:00,23,166.25,166.35,166.15,166.25,35
,2012-08-23 05:30,23,166.25,166.9,166.25,166.45,11
,2012-08-23 06:00,23,166.65,166.65,166.35,166.5,6
,2012-08-23 06:30,23,165.9,165.9,165.9,165.9,6
,2012-08-23 07:00,23,165.9,166,165.45,165.9,141
,2012-08-23 07:30,23,165.7,165.85,165.45,165.55,99
,2012-08-23 08:00,23,165.6,166,165.45,165.8,116
,2012-08-23 08:30,23,165.8,165.85,165.4,165.45,139
,2012-08-23 09:00,23,165.5,165.5,164.9,165.35,155
,2012-08-23 09:30,23,165.15,165.3,164.95,165.25,37
,2012-08-23 10:00,23,165.2,165.45,164.95,165.1,39
,2012-08-23 10:30,23,165.15,166.3,165.05,166.2,93
,2012-08-23 11:00,23,166,166.3,165.85,166.05,51
,2012-08-23 11:30,23,166,166.05,165.75,165.75,43
,2012-08-23 12:00,23,165.55,165.8,165.15,165.5,92
,2012-08-23 12:30,23,165.7,166.05,165.6,166.05,18
,2012-08-24 02:30,24,165.2,165.8,165.05,165.05,38
,2012-08-24 03:00,24,165.1,165.55,165,165.55,25
,2012-08-24 03:30,24,165.8,165.95,165.75,165.95,13
,2012-08-24 04:00,24,166.1,166.1,166,166,3
,2012-08-24 04:30,24,166,166.15,165.85,166.15,9
,2012-08-24 06:00,24,165.6,165.8,165.6,165.8,5
,2012-08-24 06:30,24,165.65,165.9,165.6,165.8,27
,2012-08-24 07:00,24,165.55,166,165.5,165.75,32
,2012-08-24 07:30,24,165.5,165.85,165.4,165.85,123
,2012-08-24 08:00,24,165.8,165.95,165.55,165.55,59
,2012-08-24 08:30,24,165.6,165.65,165.25,165.5,74
,2012-08-24 09:00,24,165.5,166.4,165.5,166.4,41
,2012-08-24 09:30,24,166.3,166.35,165.95,165.95,17
,2012-08-24 10:00,24,166,168.1,166,167.05,74
,2012-08-24 10:30,24,167.1,167.3,166.4,166.7,26
,2012-08-24 11:00,24,166.65,167,165.4,165.6,41
,2012-08-24 11:30,24,165.75,165.75,165.75,165.75,1
,2012-08-24 12:00,24,165.75,166.7,165.6,166.6,20
,2012-08-24 12:30,24,166.8,166.8,166.1,166.55,8
,2012-08-27 06:30,27,166.8,171.1,166.8,170.45,127
,2012-08-27 07:00,27,170.45,171.1,170.2,170.9,54
,2012-08-27 07:30,27,171.05,171.05,170.45,170.55,70
,2012-08-27 08:00,27,170.55,170.75,170.35,170.4,40
,2012-08-27 08:30,27,170.3,170.45,169.65,169.9,51
,2012-08-27 09:00,27,169.8,170.05,168.95,169.8,66
,2012-08-27 09:30,27,169.85,170.25,169.85,170.15,20
,2012-08-27 10:00,27,170.3,170.7,170.3,170.55,86
,2012-08-27 10:30,27,170.7,170.75,170.45,170.5,60
,2012-08-27 11:00,27,170.5,171.15,170.25,170.8,50
,2012-08-27 11:30,27,170.9,171,170.35,170.45,18
,2012-08-27 12:00,27,170.5,170.9,170.25,170.8,48
,2012-08-27 12:30,27,170.75,170.75,170.25,170.25,26
,2012-08-28 02:30,28,170.4,170.55,170,170.1,54
,2012-08-28 03:00,28,170.05,170.25,170,170.1,22
,2012-08-28 03:30,28,170.1,170.1,170.1,170.1,10
,2012-08-28 04:00,28,170.45,170.45,170.45,170.45,1
,2012-08-28 04:30,28,170.6,170.6,170.6,170.6,2
,2012-08-28 05:00,28,170.75,171.2,170.75,171.05,28
,2012-08-28 06:00,28,171,171.15,170.9,171,6
,2012-08-28 06:30,28,171.2,171.55,171.2,171.55,5
,2012-08-28 07:00,28,171.6,171.7,171.45,171.7,28
,2012-08-28 07:30,28,171.35,171.5,170.55,171.3,50
,2012-08-28 08:00,28,171.3,171.3,170.5,170.5,36
,2012-08-28 08:30,28,170.5,170.6,170.5,170.6,3
,2012-08-28 09:00,28,170.55,170.9,170.05,170.3,37
,2012-08-28 09:30,28,170.25,170.25,169.05,169.65,85
,2012-08-28 10:00,28,169.6,169.6,169.25,169.3,24
,2012-08-28 10:30,28,169.45,170.7,169.45,170.6,48
,2012-08-28 11:00,28,170.65,171.1,170.55,170.85,17
,2012-08-28 11:30,28,170.8,171.5,170.8,171.5,37
,2012-08-28 12:00,28,171.7,171.9,171.25,171.7,47
,2012-08-28 12:30,28,171.7,171.7,171.35,171.35,24
,2012-08-29 02:30,29,171.45,171.45,170.8,170.95,13
,2012-08-29 03:00,29,170.8,170.8,170.8,170.8,2
,2012-08-29 03:30,29,170.8,170.95,170.8,170.95,35
,2012-08-29 04:00,29,170.95,171,170.85,170.9,13
,2012-08-29 05:00,29,172.05,172.1,172,172.1,4
,2012-08-29 05:30,29,172.4,172.55,172.4,172.4,14
,2012-08-29 06:00,29,172.35,172.35,172.2,172.2,3
,2012-08-29 06:30,29,172.2,172.4,172,172,13
,2012-08-29 07:00,29,172,172.4,171.65,172.4,24
,2012-08-29 07:30,29,172.3,172.45,172.3,172.4,6
,2012-08-29 08:00,29,171.85,171.95,171.1,171.25,43
,2012-08-29 08:30,29,171.35,171.75,171.35,171.7,3
,2012-08-29 09:00,29,171.35,172.25,171.35,172.25,9
,2012-08-29 09:30,29,171.85,172.35,171.85,172.15,32
,2012-08-29 10:00,29,172.15,172.15,171.65,171.8,29
,2012-08-29 10:30,29,171.4,171.55,171.2,171.2,17
,2012-08-29 11:00,29,171.2,171.2,170.8,171.15,13
,2012-08-29 11:30,29,171.35,171.45,170.25,170.65,32
,2012-08-29 12:00,29,170.55,170.55,170,170.2,35
,2012-08-29 12:30,29,170.05,170.05,169.5,169.5,31
,2012-08-30 02:30,30,169.8,169.8,168.85,169.15,45
,2012-08-30 03:00,30,169.15,169.15,168.85,168.85,28
,2012-08-30 03:30,30,168.8,168.9,168.4,168.9,43
,2012-08-30 04:00,30,168.95,168.95,168.95,168.95,3
,2012-08-30 04:30,30,169.05,169.05,169,169,3
,2012-08-30 05:00,30,169.5,169.5,169.5,169.5,1
,2012-08-30 06:30,30,169.05,169.05,168.9,168.9,3
,2012-08-30 07:00,30,168.85,168.85,168.5,168.6,20
,2012-08-30 07:30,30,168.65,169.15,168.65,169.05,16
,2012-08-30 08:00,30,168.95,169.25,168.8,169.25,38
,2012-08-30 08:30,30,169.05,169.5,169.05,169.45,31
,2012-08-30 09:00,30,169.7,171.85,169.7,171,74
,2012-08-30 09:30,30,171.1,171.6,170.8,170.8,28
,2012-08-30 10:00,30,170.65,170.75,169.4,169.6,49
,2012-08-30 10:30,30,169.6,170.35,169.1,169.95,53
,2012-08-30 11:00,30,169.55,169.9,169.45,169.45,15
,2012-08-30 11:30,30,169.45,169.5,169.45,169.45,7
,2012-08-30 12:00,30,169.6,169.7,166.2,167.35,258
,2012-08-30 12:30,30,167.4,167.75,167.05,167.7,51
,2012-08-31 02:30,31,167.9,167.95,167.9,167.9,6
,2012-08-31 03:00,31,168.3,168.8,168.3,168.8,5
,2012-08-31 03:30,31,168.8,169.1,168.75,168.75,9
,2012-08-31 04:00,31,169.3,169.3,168.7,168.7,3
,2012-08-31 04:30,31,169,169,169,169,2
,2012-08-31 05:00,31,168.95,168.95,168.95,168.95,1
,2012-08-31 05:30,31,168.85,168.85,168.85,168.85,1
,2012-08-31 06:00,31,168.9,168.9,168.9,168.9,1
,2012-08-31 06:30,31,168.7,168.7,168.6,168.6,3
,2012-08-31 07:00,31,168.6,168.85,168.35,168.5,35
,2012-08-31 07:30,31,168.5,171.1,168.5,170.15,73
,2012-08-31 08:00,31,170.45,170.5,169.3,169.4,42
,2012-08-31 08:30,31,169.35,169.4,168.45,169.2,31
,2012-08-31 09:00,31,169,169.15,168.15,168.3,71
,2012-08-31 09:30,31,167.85,168.05,167.15,167.6,34
,2012-08-31 10:00,31,167.95,167.95,166.9,167.3,37
,2012-08-31 10:30,31,166.85,167.4,166.8,167.05,21
,2012-08-31 11:00,31,167,167.1,166.25,167,95
,2012-08-31 11:30,31,166.95,167.15,166.85,166.95,9
,2012-08-31 12:00,31,166.65,168.7,166.65,168.5,79
,2012-08-31 12:30,31,167.9,168.3,167.9,168.3,18
,2012-09-04 02:30,4,168.65,171.05,168.65,171,72
,2012-09-04 03:00,4,171.05,171.05,170.85,171,50
,2012-09-04 03:30,4,171,171.35,170.85,171.25,40
,2012-09-04 04:00,4,171.35,171.5,171.1,171.5,20
,2012-09-04 04:30,4,171.4,171.4,171.3,171.3,4
,2012-09-04 05:00,4,171.3,171.3,171.3,171.3,9
,2012-09-04 05:30,4,171.15,171.15,171.15,171.15,1
,2012-09-04 06:30,4,170.25,170.25,170.25,170.25,1
,2012-09-04 07:00,4,170.15,171.2,170.15,171,34
,2012-09-04 07:30,4,171.2,171.3,169.35,169.35,61
,2012-09-04 08:00,4,169.45,170.45,169.35,170.2,18
,2012-09-04 08:30,4,170.2,170.2,169.25,169.25,35
,2012-09-04 09:00,4,169.4,169.7,168.95,169.2,61
,2012-09-04 09:30,4,169.1,169.7,169.1,169.5,13
,2012-09-04 10:00,4,168.7,168.85,168.5,168.7,31
,2012-09-04 10:30,4,168.8,168.8,168.35,168.6,53
,2012-09-04 11:00,4,168.75,168.75,168.25,168.5,11
,2012-09-04 11:30,4,168.5,168.7,168.5,168.6,106
,2012-09-04 12:00,4,168.6,169.2,168.35,169.1,47
,2012-09-04 12:30,4,168.95,169.15,168.85,169.1,47
,2012-09-05 02:30,5,168.5,168.5,168.5,168.5,6
,2012-09-05 03:00,5,168.5,168.5,167.75,167.95,98
,2012-09-05 03:30,5,167.95,168.7,167.95,168.6,69
,2012-09-05 04:00,5,168.6,168.6,168.6,168.6,17
,2012-09-05 05:00,5,168.9,168.9,168.9,168.9,8
,2012-09-05 05:30,5,169.25,169.95,169.25,169.9,149
,2012-09-05 06:00,5,169.45,169.45,169.25,169.3,13
,2012-09-05 06:30,5,169.25,169.3,168.65,168.65,49
,2012-09-05 07:00,5,168.95,169.1,168.8,169,24
,2012-09-05 07:30,5,169.1,169.3,168.55,168.8,69
,2012-09-05 08:00,5,168.7,168.8,168.5,168.8,108
,2012-09-05 08:30,5,169.1,169.1,168.1,168.35,109
,2012-09-05 09:00,5,168.4,168.4,167.2,167.2,40
,2012-09-05 09:30,5,167.3,167.3,165.7,165.85,141
,2012-09-05 10:00,5,165.8,166.15,165.7,166.15,33
,2012-09-05 10:30,5,166.3,166.5,166,166.1,9
,2012-09-05 11:00,5,166,166.05,165.1,165.3,44
,2012-09-05 11:30,5,165.25,165.25,165.1,165.1,14
,2012-09-05 12:00,5,165.1,165.1,164.2,164.45,104
,2012-09-05 12:30,5,164.4,164.85,164.15,164.85,56
,2012-09-06 02:30,6,164.35,165.1,164.35,164.85,58
,2012-09-06 03:00,6,165,165,164.5,164.85,9
,2012-09-06 03:30,6,165.6,165.65,165.6,165.65,5
,2012-09-06 04:30,6,165.4,165.4,165.4,165.4,3
,2012-09-06 05:00,6,165.45,165.55,165.35,165.55,16
,2012-09-06 05:30,6,165.4,165.4,165.4,165.4,3
,2012-09-06 06:00,6,164.95,164.95,164.95,164.95,4
,2012-09-06 06:30,6,165.2,165.85,165.15,165.85,46
,2012-09-06 07:00,6,166,166,165.15,165.2,34
,2012-09-06 07:30,6,165.35,165.45,164,164.4,329
,2012-09-06 08:00,6,164.35,164.4,162.9,163.05,214
,2012-09-06 08:30,6,162.8,163.3,161.25,161.25,231
,2012-09-06 09:00,6,161,161,160.4,160.55,74
,2012-09-06 09:30,6,160.55,162.35,160.4,162.35,95
,2012-09-06 10:00,6,162.45,162.9,162.15,162.3,322
,2012-09-06 10:30,6,162.35,163.55,162.35,163.55,41
,2012-09-06 11:00,6,163.45,163.65,162.7,163.05,28
,2012-09-06 11:30,6,163.05,163.15,162.3,162.4,51
,2012-09-06 12:00,6,162.3,162.55,161,162.55,53
,2012-09-06 12:30,6,162.5,163.45,162.5,163.4,27
,2012-09-07 02:30,7,162.1,163.35,162.1,163.35,24
,2012-09-07 03:00,7,163.35,164,163.35,164,8
,2012-09-07 03:30,7,164.2,164.2,164,164,3
,2012-09-07 04:00,7,164.1,164.1,164.1,164.1,1
,2012-09-07 04:30,7,164.1,164.3,164.1,164.3,4
,2012-09-07 05:30,7,164.25,164.25,164,164,6
,2012-09-07 06:00,7,164.2,164.2,164.2,164.2,1
,2012-09-07 06:30,7,164.15,164.15,163.85,164,9
,2012-09-07 07:00,7,163.4,163.4,162.25,162.25,64
,2012-09-07 07:30,7,162.55,164.1,162.15,164,125
,2012-09-07 08:00,7,164,166.1,163.6,165.9,147
,2012-09-07 08:30,7,165.75,165.95,165.3,165.65,53
,2012-09-07 09:00,7,165.55,165.6,165.5,165.5,43
,2012-09-07 09:30,7,165.4,166.95,165.35,165.8,57
,2012-09-07 10:00,7,166,166.15,165.15,165.25,74
,2012-09-07 10:30,7,165.15,166.1,165.1,165.7,35
,2012-09-07 11:00,7,165.85,166.3,165.35,165.35,64
,2012-09-07 11:30,7,165.15,165.2,164.7,164.7,34
,2012-09-07 12:00,7,164.5,166.8,164.5,166.45,114
,2012-09-07 12:30,7,166.3,167.15,166.3,167.15,21
,2012-09-10 02:30,10,166.6,169,166.6,169,27
,2012-09-10 03:00,10,168.45,168.5,168,168,9
,2012-09-10 04:00,10,167.95,168.3,167.95,168.3,32
,2012-09-10 04:30,10,168,168.15,168,168,11
,2012-09-10 05:00,10,168,168,167.95,167.95,3
,2012-09-10 05:30,10,167.9,167.9,167.85,167.85,3
,2012-09-10 06:00,10,167.7,167.9,167.6,167.6,5
,2012-09-10 06:30,10,168.25,168.25,168.25,168.25,1
,2012-09-10 07:00,10,168.7,169.6,168.65,169.5,19
,2012-09-10 07:30,10,169.5,170.9,169.5,170.35,62
,2012-09-10 08:00,10,170.45,171.7,170.25,171.7,61
,2012-09-10 08:30,10,171.5,171.5,170.45,171.3,84
,2012-09-10 09:00,10,170.95,171.65,170.9,171.65,27
,2012-09-10 09:30,10,171.2,171.25,170.55,170.95,40
,2012-09-10 10:00,10,170.8,171.3,170.75,171,22
,2012-09-10 10:30,10,170.85,172.05,170.85,171.75,29
,2012-09-10 11:00,10,172.45,173,172.3,172.35,62
,2012-09-10 11:30,10,172.5,175.2,172.5,173.85,125
,2012-09-10 12:00,10,174.3,177.5,174,177.1,86
,2012-09-10 12:30,10,177.05,177.5,176.9,176.9,226
,2012-09-11 02:30,11,176.75,177.25,176.55,176.75,38
,2012-09-11 03:00,11,176.7,177.75,176.7,177.1,39
,2012-09-11 03:30,11,177.45,178.1,177.45,178.1,54
,2012-09-11 04:00,11,178.1,178.1,177.8,177.8,18
,2012-09-11 04:30,11,178,178.15,178,178,49
,2012-09-11 05:00,11,178.1,179.15,178,179.1,42
,2012-09-11 05:30,11,179.45,179.55,178.6,178.6,15
,2012-09-11 06:00,11,179.05,179.6,179.05,179.55,19
,2012-09-11 06:30,11,179.6,181,179.45,181,61
,2012-09-11 07:00,11,180.95,180.95,180.05,180.4,67
,2012-09-11 07:30,11,180.5,183.55,180.25,183.05,274
,2012-09-11 08:00,11,183.05,183.25,181.85,182.25,127
,2012-09-11 08:30,11,182.45,182.85,180.95,182.45,172
,2012-09-11 09:00,11,182.65,183.05,181.35,181.7,111
,2012-09-11 09:30,11,181.4,182.3,181,181.25,124
,2012-09-11 10:00,11,181.5,181.7,181.2,181.5,63
,2012-09-11 10:30,11,181.9,182.1,181,181.25,81
,2012-09-11 11:00,11,181.1,181.35,178.9,179.4,144
,2012-09-11 11:30,11,179.5,180,179,179.3,112
,2012-09-11 12:00,11,179.75,181.55,179.6,180.8,196
,2012-09-11 12:30,11,180.85,180.95,179.95,180.4,43
,2012-09-12 02:30,12,180.3,181.1,180.3,181.1,29
,2012-09-12 03:00,12,180.95,181.1,180.5,180.9,91
,2012-09-12 03:30,12,180.9,180.9,180.9,180.9,24
,2012-09-12 04:00,12,180.9,180.9,180.85,180.85,59
,2012-09-12 04:30,12,180.65,180.7,180.65,180.65,22
,2012-09-12 05:00,12,180.65,180.65,180.55,180.6,32
,2012-09-12 05:30,12,180.85,181,180.85,181,21
,2012-09-12 06:00,12,181.1,181.65,181.1,181.65,58
,2012-09-12 06:30,12,181.65,182.5,181.65,182.5,84
,2012-09-12 07:00,12,182.5,182.5,180.4,180.5,216
,2012-09-12 07:30,12,180.6,182.1,180.6,181.6,108
,2012-09-12 08:00,12,182.05,182.5,181.45,181.5,106
,2012-09-12 08:30,12,181.5,181.5,180.7,181.45,94
,2012-09-12 09:00,12,181.4,182.25,181.4,182.25,86
,2012-09-12 09:30,12,182.15,182.55,181.7,181.9,95
,2012-09-12 10:00,12,181.8,182.15,181.55,181.9,44
,2012-09-12 10:30,12,181.95,182.2,181.6,181.7,56
,2012-09-12 11:00,12,181.75,182.1,181.65,182.1,25
,2012-09-12 11:30,12,182,182.25,181.8,181.8,19
,2012-09-12 12:00,12,182.15,182.15,181.1,181.1,80
,2012-09-12 12:30,12,181.3,181.4,180.7,180.75,75
,2012-09-13 02:30,13,180.75,181.6,180.45,181.5,124
,2012-09-13 03:00,13,181.65,182.35,181.55,182.35,59
,2012-09-13 03:30,13,182.35,182.35,181.9,182.25,45
,2012-09-13 04:00,13,182,182,181.9,181.9,44
,2012-09-13 04:30,13,181.55,181.75,181.55,181.55,10
,2012-09-13 05:00,13,181.7,181.7,181.55,181.65,7
,2012-09-13 05:30,13,181.55,181.55,181.55,181.55,10
,2012-09-13 06:00,13,181.55,181.7,181.5,181.5,14
,2012-09-13 06:30,13,181.5,181.55,181.25,181.25,50
,2012-09-13 07:00,13,181.75,182.1,181,181,80
,2012-09-13 07:30,13,181.65,182,181.6,182,32
,2012-09-13 08:00,13,182,183.2,182,183.1,93
,2012-09-13 08:30,13,183.25,184.9,181.9,183.3,155
,2012-09-13 09:00,13,183.65,184.05,182.6,183.15,94
,2012-09-13 09:30,13,183.1,183.2,182.55,182.85,87
,2012-09-13 10:00,13,183,183.3,182.95,183.25,85
,2012-09-13 10:30,13,183.35,183.6,183.1,183.2,49
,2012-09-13 11:00,13,183.15,183.2,182.3,182.55,44
,2012-09-13 11:30,13,182.5,183.4,179.7,180.6,73
,2012-09-13 12:00,13,181.7,182.8,181.55,182.65,43
,2012-09-13 12:30,13,182.75,183.05,182.5,183,14
,2012-09-14 02:30,14,183.85,184.6,183.45,184.55,31
,2012-09-14 03:00,14,184.55,185.3,184.55,185.3,62
,2012-09-14 03:30,14,185.3,185.3,185.1,185.2,58
,2012-09-14 04:00,14,185.2,185.2,185.1,185.1,18
,2012-09-14 04:30,14,185.1,185.1,185.1,185.1,26
,2012-09-14 05:00,14,185.25,185.6,185.2,185.3,31
,2012-09-14 05:30,14,185.3,185.3,184.3,185.1,106
,2012-09-14 06:00,14,185.6,185.65,185.4,185.45,7
,2012-09-14 06:30,14,185.45,185.75,185.1,185.25,54
,2012-09-14 07:00,14,185.55,185.55,184.7,185.2,155
,2012-09-14 07:30,14,184.9,186,184.85,186,176
,2012-09-14 08:00,14,186.1,187.25,185.95,186.35,282
,2012-09-14 08:30,14,186.55,186.55,185.85,186,223
,2012-09-14 09:00,14,186.2,186.6,186,186.6,76
,2012-09-14 09:30,14,186.55,186.55,184.75,184.95,75
,2012-09-14 10:00,14,185.4,185.8,185.15,185.5,56
,2012-09-14 10:30,14,185.5,185.75,184.25,184.4,52
,2012-09-14 11:00,14,184.2,184.5,184.05,184.1,29
,2012-09-14 11:30,14,184.4,184.5,184.4,184.5,21
,2012-09-14 12:00,14,183.9,184.9,183.85,184.85,48
,2012-09-14 12:30,14,184.6,184.75,184.5,184.65,22
,2012-09-17 02:30,17,185.15,187.05,185.15,187.05,129
,2012-09-17 03:00,17,187.05,187.05,186.5,186.75,86
,2012-09-17 03:30,17,186.9,186.9,186.6,186.6,28
,2012-09-17 04:00,17,186.75,187,186.75,186.85,5
,2012-09-17 04:30,17,186.7,186.7,186.7,186.7,1
,2012-09-17 05:00,17,186.45,186.55,186.45,186.55,3
,2012-09-17 05:30,17,185.75,185.75,185.1,185.1,21
,2012-09-17 06:00,17,185.1,185.1,185.1,185.1,14
,2012-09-17 06:30,17,185.6,186.35,185.5,186.35,4
,2012-09-17 07:00,17,186.45,186.5,185.2,185.35,147
,2012-09-17 07:30,17,185.45,186.9,185,186.9,330
,2012-09-17 08:00,17,186.9,187.1,186.55,186.85,158
,2012-09-17 08:30,17,187,187.25,185.55,185.8,70
,2012-09-17 09:00,17,186,186.7,185.95,186.65,43
,2012-09-17 09:30,17,186.35,186.35,184.85,185.55,39
,2012-09-17 10:00,17,185.55,185.65,184.4,184.75,82
,2012-09-17 10:30,17,184.95,185.25,184.6,184.65,38
,2012-09-17 11:00,17,184.75,184.9,179.85,179.85,153
,2012-09-17 11:30,17,179.1,181,178.1,180.2,255
,2012-09-17 12:00,17,180.1,180.3,179.2,179.5,26
,2012-09-17 12:30,17,179.55,179.75,178.75,178.8,48
,2012-09-18 02:30,18,179.5,179.5,175.6,177,213
,2012-09-18 03:00,18,176.8,177.7,176.3,177.7,86
,2012-09-18 03:30,18,177.75,177.75,177.55,177.55,6
,2012-09-18 04:00,18,177.95,177.95,177.75,177.75,6
,2012-09-18 05:00,18,178.35,178.4,178.1,178.4,9
,2012-09-18 05:30,18,177.15,177.2,177.15,177.2,2
,2012-09-18 06:00,18,177.4,178.3,177.4,178.3,4
,2012-09-18 06:30,18,178.25,178.5,177.8,178.5,9
,2012-09-18 07:00,18,178.3,179.2,178.1,178.9,71
,2012-09-18 07:30,18,178.95,180.95,178.95,180.35,242
,2012-09-18 08:00,18,180.5,181.95,180.25,181.4,192
,2012-09-18 08:30,18,181.45,181.8,181,181.6,42
,2012-09-18 09:00,18,181.8,182.2,181.35,181.45,71
,2012-09-18 09:30,18,181.35,181.75,181.3,181.65,50
,2012-09-18 10:00,18,181.55,182,180.7,180.7,55
,2012-09-18 10:30,18,180.7,181,180,180.25,34
,2012-09-18 11:00,18,180.6,180.8,179.95,180,63
,2012-09-18 11:30,18,180,180.15,179.2,179.35,83
,2012-09-18 12:00,18,179.75,181.5,179.75,181.3,46
,2012-09-18 12:30,18,181.4,182,181.4,181.4,57
,2012-09-19 02:30,19,183.1,183.1,181.85,181.85,22
,2012-09-19 03:00,19,182,182.55,181.45,181.6,14
,2012-09-19 03:30,19,181.8,181.8,181.8,181.8,3
,2012-09-19 04:00,19,181.45,181.55,180.6,180.75,6
,2012-09-19 04:30,19,180.65,180.85,180.45,180.45,11
,2012-09-19 05:00,19,180.45,180.5,180.45,180.5,4
,2012-09-19 05:30,19,180.8,180.8,180.8,180.8,2
,2012-09-19 06:00,19,180.75,180.9,180.75,180.9,3
,2012-09-19 06:30,19,180.75,180.75,180.35,180.65,7
,2012-09-19 07:00,19,180.5,180.7,179.05,179.05,13
,2012-09-19 07:30,19,179.45,180.05,179.25,179.6,122
,2012-09-19 08:00,19,179.95,180.45,179.6,180.2,54
,2012-09-19 08:30,19,179.85,180.05,179.4,179.75,50
,2012-09-19 09:00,19,179.9,180.1,179.65,179.65,17
,2012-09-19 09:30,19,179.55,179.55,178.25,178.5,102
,2012-09-19 10:00,19,178.3,178.8,176.3,177.4,118
,2012-09-19 10:30,19,177.35,177.55,176.5,177.35,42
,2012-09-19 11:00,19,177.35,178,177.35,177.55,20
,2012-09-19 11:30,19,177.75,178.15,177.7,178.05,16
,2012-09-19 12:00,19,178.15,178.35,177.9,178.3,13
,2012-09-19 12:30,19,178.55,178.8,178.45,178.8,12
,2012-09-20 02:30,20,178.1,178.3,177.8,178.1,15
,2012-09-20 03:00,20,177.25,177.25,176.55,176.6,20
,2012-09-20 04:00,20,177.25,177.25,177.25,177.25,1
,2012-09-20 05:00,20,177.4,177.4,177.4,177.4,6
,2012-09-20 05:30,20,177.55,177.55,177.3,177.3,4
,2012-09-20 06:00,20,177.2,177.25,177,177.25,30
,2012-09-20 06:30,20,177,177.15,176.8,176.8,32
,2012-09-20 07:00,20,177,177.45,176.65,177.45,27
,2012-09-20 07:30,20,177.65,177.8,177.05,177.1,47
,2012-09-20 08:00,20,176.65,176.8,176.15,176.45,71
,2012-09-20 08:30,20,176.1,177.35,176,176.5,97
,2012-09-20 09:00,20,176.5,176.8,175.8,175.95,92
,2012-09-20 09:30,20,176.1,176.55,176,176.5,42
,2012-09-20 10:00,20,176.25,176.55,174.5,175.5,204
,2012-09-20 10:30,20,175.7,175.7,174.8,175.2,48
,2012-09-20 11:00,20,175.25,175.25,172.45,172.9,189
,2012-09-20 11:30,20,172.75,173.9,172.75,173.9,54
,2012-09-20 12:00,20,173.85,174,172.4,172.7,83
,2012-09-20 12:30,20,172.6,172.9,172.2,172.75,54
,2012-09-21 02:30,21,172.75,174.2,172.75,174.05,57
,2012-09-21 03:00,21,173.85,174.5,173.85,174.2,43
,2012-09-21 03:30,21,174.25,174.5,174.1,174.5,16
,2012-09-21 04:00,21,174.3,174.6,174.1,174.2,17
,2012-09-21 04:30,21,173.9,174,173.55,174,19
,2012-09-21 05:00,21,174,174.25,173.95,174.2,30
,2012-09-21 06:00,21,174.65,174.65,174.3,174.3,5
,2012-09-21 06:30,21,174.35,174.35,174.35,174.35,5
,2012-09-21 07:00,21,174.1,174.85,174,174.8,36
,2012-09-21 07:30,21,174.8,174.9,174.5,174.5,12
,2012-09-21 08:00,21,174.55,175,174.55,174.8,13
,2012-09-21 08:30,21,174.65,174.75,174,174.7,104
,2012-09-21 09:00,21,174.55,174.55,174,174.4,66
,2012-09-21 09:30,21,174.7,175.1,174.5,175,66
,2012-09-21 10:00,21,175.3,177.5,175.3,176.55,152
,2012-09-21 10:30,21,176.45,177.55,176.45,177.55,118
,2012-09-21 11:00,21,177.3,177.3,176.4,176.65,24
,2012-09-21 11:30,21,176.55,176.7,176.45,176.7,9
,2012-09-21 12:00,21,176.55,177.5,176.5,177.3,53
,2012-09-21 12:30,21,177.2,177.75,177.15,177.5,75
,2012-09-24 02:30,24,176.75,176.75,174.1,174.5,57
,2012-09-24 03:00,24,174.2,174.35,174,174.35,32
,2012-09-24 03:30,24,174.35,174.35,174,174,39
,2012-09-24 04:00,24,174.15,174.15,174,174,92
,2012-09-24 04:30,24,174,174.1,174,174,16
,2012-09-24 05:00,24,174.15,174.15,174.1,174.1,14
,2012-09-24 05:30,24,174,174,173.3,173.3,16
,2012-09-24 06:00,24,173.2,173.2,173.15,173.15,3
,2012-09-24 06:30,24,173.75,173.75,172.95,173.6,40
,2012-09-24 07:00,24,173.6,173.6,171.9,171.95,26
,2012-09-24 07:30,24,172.1,174.25,172.1,174.25,91
,2012-09-24 08:00,24,174.1,174.1,173.25,173.55,52
,2012-09-24 08:30,24,173.55,174.85,173.55,174.25,22
,2012-09-24 09:00,24,174.1,174.1,173.8,174.1,28
,2012-09-24 09:30,24,174.15,175.35,174.15,175.35,46
,2012-09-24 10:00,24,175.7,175.7,174.9,175.2,19
,2012-09-24 10:30,24,174.85,174.85,174.6,174.8,10
,2012-09-24 11:00,24,174.85,176.15,174.85,175.85,23
,2012-09-24 11:30,24,175.45,175.7,174.95,175.7,29
,2012-09-24 12:00,24,175.25,176.8,175.05,175.85,49
,2012-09-24 12:30,24,175.95,176.7,175.95,176.5,62
,2012-09-25 02:30,25,175.7,177.8,175.7,177.75,23
,2012-09-25 03:00,25,177.6,177.75,177.5,177.5,10
,2012-09-25 03:30,25,177.6,177.6,177.6,177.6,1
,2012-09-25 04:00,25,177.4,177.4,177.4,177.4,1
,2012-09-25 04:30,25,176.4,176.85,176.4,176.85,4
,2012-09-25 05:00,25,176,176.65,175.65,176.65,3
,2012-09-25 05:30,25,176.8,177.05,176.05,176.05,6
,2012-09-25 06:00,25,176.05,176.35,176.05,176.35,11
,2012-09-25 06:30,25,176.4,177.3,176.4,177.3,21
,2012-09-25 07:00,25,177.55,178.2,177.5,177.6,72
,2012-09-25 07:30,25,177.75,178.95,177.5,177.95,94
,2012-09-25 08:00,25,178,178.8,177.9,178.4,45
,2012-09-25 08:30,25,178.1,178.1,176.95,177.7,58
,2012-09-25 09:00,25,177.8,177.8,177.6,177.8,23
,2012-09-25 09:30,25,177.65,178.25,177.55,177.55,34
,2012-09-25 10:00,25,177.95,178.55,177.95,178.45,14
,2012-09-25 10:30,25,178.45,178.45,177.85,178.4,31
,2012-09-25 11:00,25,178.05,178.05,178.05,178.05,2
,2012-09-25 11:30,25,178.05,178.05,177.6,177.6,18
,2012-09-25 12:00,25,177.5,177.75,177.45,177.65,11
,2012-09-25 12:30,25,177.65,177.65,177.35,177.6,32
,2012-09-26 02:30,26,176.65,177.2,176.5,176.5,11
,2012-09-26 03:00,26,176.8,176.8,175.8,176.45,48
,2012-09-26 03:30,26,176.4,176.4,176.25,176.25,2
,2012-09-26 04:00,26,176.25,176.25,176.25,176.25,1
,2012-09-26 05:30,26,176.65,176.65,176.65,176.65,1
,2012-09-26 06:00,26,176.55,176.55,176.5,176.5,5
,2012-09-26 06:30,26,176.3,176.6,176,176.6,24
,2012-09-26 07:00,26,176.1,176.35,174.8,174.85,48
,2012-09-26 07:30,26,175.05,175.25,174.6,175,80
,2012-09-26 08:00,26,175.6,175.75,174.7,174.7,66
,2012-09-26 08:30,26,174.3,174.45,173.4,173.5,53
,2012-09-26 09:00,26,173.65,173.8,173.5,173.55,45
,2012-09-26 09:30,26,173.5,173.85,173.1,173.1,46
,2012-09-26 10:00,26,173.25,174.25,173.25,174,57
,2012-09-26 10:30,26,174.25,174.25,173.1,173.15,52
,2012-09-26 11:00,26,173.7,174.9,173.7,174,29
,2012-09-26 11:30,26,174.45,174.5,174,174.35,10
,2012-09-26 12:00,26,174.25,174.25,173.35,173.35,45
,2012-09-26 12:30,26,173.3,173.75,173.3,173.35,43
,2012-09-27 02:30,27,174,174.1,173.65,174.1,25
,2012-09-27 03:00,27,174,174.1,174,174,17
,2012-09-27 03:30,27,174.05,174.05,174,174,15
,2012-09-27 04:00,27,174,174.05,174,174,69
,2012-09-27 04:30,27,174,174.1,174,174.1,20
,2012-09-27 05:00,27,174.1,174.1,174.1,174.1,1
,2012-09-27 05:30,27,174,174,173.8,173.8,11
,2012-09-27 06:00,27,173.8,173.8,173.5,173.5,7
,2012-09-27 06:30,27,173.8,173.8,173.8,173.8,1
,2012-09-27 07:00,27,174,176.3,174,175.8,52
,2012-09-27 07:30,27,175.95,175.95,175.3,175.65,74
,2012-09-27 08:00,27,175.65,175.65,175.25,175.5,92
,2012-09-27 08:30,27,175.65,176,175.5,175.65,23
,2012-09-27 09:00,27,175.85,176.05,175.4,175.4,15
,2012-09-27 09:30,27,175.4,177.75,175.4,177.25,67
,2012-09-27 10:00,27,177,177,176.4,176.4,38
,2012-09-27 10:30,27,176.65,177.45,176.6,177.4,21
,2012-09-27 11:00,27,177.3,178.35,177.25,177.7,52
,2012-09-27 11:30,27,177.7,177.9,177.4,177.85,74
,2012-09-27 12:00,27,177.8,178.5,177.5,178.15,34
,2012-09-27 12:30,27,178.15,178.5,177.7,178.35,62
,2012-09-28 02:30,28,178.5,179,178.5,178.8,17
,2012-09-28 03:00,28,178.75,178.75,178.75,178.75,1
,2012-09-28 03:30,28,178,178.1,177.4,177.4,20
,2012-09-28 04:00,28,177.6,177.6,177.6,177.6,1
,2012-09-28 04:30,28,177.65,177.65,177.55,177.55,3
,2012-09-28 05:00,28,177.55,177.55,176.9,176.9,10
,2012-09-28 05:30,28,176.9,176.9,176.05,176.9,95
,2012-09-28 06:00,28,177.05,177.05,177.05,177.05,1
,2012-09-28 06:30,28,177.05,177.05,176.5,176.5,4
,2012-09-28 07:00,28,176.35,176.55,175.75,175.8,65
,2012-09-28 07:30,28,176.05,176.1,174.2,175.1,82
,2012-09-28 08:00,28,175.1,176.75,175.1,176.2,51
,2012-09-28 08:30,28,176.6,177.45,176.3,176.35,26
,2012-09-28 09:00,28,176.25,177,176.25,176.5,26
,2012-09-28 09:30,28,176.6,176.9,176.6,176.6,21
,2012-09-28 10:00,28,176.65,176.65,176.2,176.55,56
,2012-09-28 10:30,28,176.7,177.65,176.7,177.35,18
,2012-09-28 11:00,28,177.2,178.15,177.05,177.8,26
,2012-09-28 11:30,28,177.5,178.3,177.4,178.05,39
,2012-09-28 12:00,28,178.3,178.75,176.7,176.8,103
,2012-09-28 12:30,28,176.95,177.35,176.65,176.85,37
,2012-10-01 02:30,1,176.3,176.3,176.3,176.3,4
,2012-10-01 03:00,1,177.7,177.7,177.7,177.7,2
,2012-10-01 03:30,1,178.2,178.3,178.2,178.3,15
,2012-10-01 04:00,1,178.3,178.95,178.3,178.8,39
,2012-10-01 04:30,1,178.7,179.7,178.45,179.6,14
,2012-10-01 05:00,1,179.6,179.6,179.25,179.35,10
,2012-10-01 05:30,1,179.3,179.3,179.3,179.3,4
,2012-10-01 06:00,1,179.5,179.5,179.45,179.45,7
,2012-10-01 06:30,1,179.45,179.65,178.95,179.35,35
,2012-10-01 07:00,1,179.8,181.1,179.4,181.1,113
,2012-10-01 07:30,1,180.8,182.8,180.75,181.65,187
,2012-10-01 08:00,1,181.65,181.9,180.75,181,116
,2012-10-01 08:30,1,180.9,180.9,178.95,179.6,109
,2012-10-01 09:00,1,180.2,180.3,178.6,180.1,72
,2012-10-01 09:30,1,180.3,180.8,180.15,180.55,17
,2012-10-01 10:00,1,180.95,181.3,180.7,181.05,84
,2012-10-01 10:30,1,180.65,180.65,180,180,38
,2012-10-01 11:00,1,179.6,180.5,179.55,180.5,37
,2012-10-01 11:30,1,180.55,180.6,180,180.5,24
,2012-10-01 12:00,1,180.5,182.1,180.5,182.1,149
,2012-10-01 12:30,1,181.95,182,181.5,181.5,81
,2012-10-02 02:30,2,182,183.05,181.95,183.05,50
,2012-10-02 03:00,2,182.8,183.55,182.4,183.55,47
,2012-10-02 03:30,2,183.65,184.25,183.65,184.1,73
,2012-10-02 04:00,2,184.3,184.35,183.8,183.8,35
,2012-10-02 04:30,2,183.65,183.8,183,183.1,6
,2012-10-02 05:00,2,183.1,183.75,183.1,183.55,22
,2012-10-02 05:30,2,183.7,184.5,183.65,183.75,37
,2012-10-02 06:00,2,183.95,184.2,183.8,184.2,25
,2012-10-02 06:30,2,184,185.3,184,185.3,151
,2012-10-02 07:00,2,185.3,186.55,184.2,186.45,668
,2012-10-02 07:30,2,186.35,187.25,186.05,186.2,441
,2012-10-02 08:00,2,186.25,186.5,186,186.4,60
,2012-10-02 08:30,2,186.35,187,186.15,186.75,102
,2012-10-02 09:00,2,186.75,188.35,186.15,186.15,279
,2012-10-02 09:30,2,186.15,186.15,184.45,185.25,148
,2012-10-02 10:00,2,185.1,185.55,184.5,185.05,62
,2012-10-02 10:30,2,185.3,185.7,184.85,185.65,29
,2012-10-02 11:00,2,185.8,185.9,185.35,185.5,45
,2012-10-02 11:30,2,185.5,186.5,185.5,186.5,24
,2012-10-02 12:00,2,186.7,187.7,186.55,187.35,155
,2012-10-02 12:30,2,187.15,187.15,186,186.1,69
,2012-10-03 02:30,3,184.2,186.55,184.2,186.35,151
,2012-10-03 03:00,3,186.65,186.75,186.5,186.55,94
,2012-10-03 03:30,3,186.5,186.5,186.4,186.5,66
,2012-10-03 04:00,3,186.4,188.55,186.4,188.55,85
,2012-10-03 04:30,3,188.55,188.9,188.3,188.7,46
,2012-10-03 05:00,3,188.75,189,188.5,188.5,18
,2012-10-03 05:30,3,188.15,188.2,188,188,9
,2012-10-03 06:00,3,187.5,188.4,187.3,187.95,63
,2012-10-03 06:30,3,188.2,189.1,188.2,189.1,51
,2012-10-03 07:00,3,189,189,188,188.05,37
,2012-10-03 07:30,3,188.35,188.75,187.8,187.9,52
,2012-10-03 08:00,3,187.95,189.3,187.95,188.6,271
,2012-10-03 08:30,3,188.5,188.95,187,187.3,123
,2012-10-03 09:00,3,187.4,187.45,186.8,186.8,160
,2012-10-03 09:30,3,186.95,186.95,184.8,185.6,237
,2012-10-03 10:00,3,185.5,186.1,184.7,185.85,171
,2012-10-03 10:30,3,186,186.4,185.4,185.5,47
,2012-10-03 11:00,3,185.5,186,185.45,185.85,56
,2012-10-03 11:30,3,186,187,185.95,186.85,39
,2012-10-03 12:00,3,187.05,187.45,184.7,184.9,153
,2012-10-03 12:30,3,184.9,184.95,184.45,184.6,186
,2012-10-04 02:30,4,184.55,185.9,184.55,185.65,54
,2012-10-04 03:00,4,186.1,186.15,186.05,186.15,12
,2012-10-04 03:30,4,185.9,186.1,185.65,185.8,23
,2012-10-04 04:00,4,185.1,185.1,185.1,185.1,2
,2012-10-04 04:30,4,185.6,185.6,185.5,185.5,5
,2012-10-04 05:00,4,185.7,186.25,185.7,186.05,11
,2012-10-04 05:30,4,186,186,186,186,2
,2012-10-04 06:00,4,185.6,185.75,185.4,185.5,22
,2012-10-04 06:30,4,185.3,186.35,185.3,186.35,24
,2012-10-04 07:00,4,185.7,187.15,185.7,186.75,56
,2012-10-04 07:30,4,186.7,187.15,186.25,186.65,86
,2012-10-04 08:00,4,186.4,187.6,186.4,187,50
,2012-10-04 08:30,4,186.75,186.75,182.2,182.65,243
,2012-10-04 09:00,4,182.7,182.7,179.15,181,309
,2012-10-04 09:30,4,181.15,181.7,181,181.5,25
,2012-10-04 10:00,4,181.45,181.7,179,179.65,276
,2012-10-04 10:30,4,179.65,179.85,177.35,178.35,151
,2012-10-04 11:00,4,178.75,179.5,178.5,179.35,66
,2012-10-04 11:30,4,179.2,179.5,178.4,178.5,39
,2012-10-04 12:00,4,178.5,179.2,178.45,178.85,36
,2012-10-04 12:30,4,178.95,179.85,178.75,178.75,174
,2012-10-05 02:30,5,179.25,179.7,179,179.5,17
,2012-10-05 03:00,5,179.3,179.5,179.25,179.3,23
,2012-10-05 03:30,5,179.3,179.3,178.55,178.7,6
,2012-10-05 04:00,5,178.5,178.55,178.4,178.5,8
,2012-10-05 04:30,5,178.5,178.5,177.75,177.75,68
,2012-10-05 05:00,5,177.7,178,177.65,178,9
,2012-10-05 05:30,5,177.9,177.9,177.05,177.4,42
,2012-10-05 06:00,5,177.45,178.05,177.25,177.85,30
,2012-10-05 06:30,5,178.85,179.2,178.65,178.9,16
,2012-10-05 07:00,5,179,180.4,178.8,179.05,81
,2012-10-05 07:30,5,179.6,179.75,178,178.5,108
,2012-10-05 08:00,5,178.35,178.75,178.35,178.45,31
,2012-10-05 08:30,5,178.3,178.3,178.2,178.3,16
,2012-10-05 09:00,5,178.15,178.15,175.6,175.6,254
,2012-10-05 09:30,5,175.65,175.75,173.55,174.05,270
,2012-10-05 10:00,5,174,174,172.3,173.6,360
,2012-10-05 10:30,5,173.65,173.65,172.85,173.25,25
,2012-10-05 11:00,5,173.65,173.8,173.25,173.6,63
,2012-10-05 11:30,5,173.35,173.35,172.85,173.05,56
,2012-10-05 12:00,5,173.65,173.65,171.8,171.95,236
,2012-10-05 12:30,5,172.15,172.35,171.8,171.8,33
,2012-10-08 02:30,8,171.65,172.1,170.5,172.05,180
,2012-10-08 03:00,8,171.9,172,171.65,171.65,84
,2012-10-08 03:30,8,171.4,171.75,171.4,171.75,16
,2012-10-08 04:00,8,171.5,171.5,171.5,171.5,6
,2012-10-08 04:30,8,171.4,171.4,171.1,171.15,75
,2012-10-08 05:00,8,171.15,171.15,170.8,170.8,73
,2012-10-08 05:30,8,170.65,170.65,170.45,170.45,8
,2012-10-08 06:00,8,171.05,171.05,170.8,170.8,5
,2012-10-08 06:30,8,170.9,171.05,170.45,170.6,61
,2012-10-08 07:00,8,171.25,171.5,171.15,171.15,27
,2012-10-08 07:30,8,171.4,172,171.25,171.35,95
,2012-10-08 08:00,8,171.65,173.35,171.6,173,225
,2012-10-08 08:30,8,172.85,172.85,172.15,172.6,62
,2012-10-08 09:00,8,172.6,172.6,171.6,171.9,167
,2012-10-08 09:30,8,172.1,172.5,171.3,172.5,43
,2012-10-08 10:00,8,172.55,172.55,171.15,171.4,72
,2012-10-08 10:30,8,171.6,172.7,171.6,172.7,25
,2012-10-08 11:00,8,172.2,173.2,172.2,172.65,66
,2012-10-08 11:30,8,172.5,173.25,172.2,172.55,37
,2012-10-08 12:00,8,172.6,173.35,172.45,173.2,23
,2012-10-08 12:30,8,173,173.05,172.1,172.1,15
,2012-10-09 02:30,9,172.75,172.75,171.3,172.1,96
,2012-10-09 03:00,9,172.2,173.7,172.2,173.7,14
,2012-10-09 03:30,9,173.5,173.6,173.3,173.5,21
,2012-10-09 04:00,9,173.55,173.65,173.3,173.3,24
,2012-10-09 04:30,9,173.2,173.2,173.1,173.1,6
,2012-10-09 05:00,9,173.1,173.1,172.8,172.8,7
,2012-10-09 05:30,9,172.8,173.1,172.8,173.05,8
,2012-10-09 06:00,9,173.3,173.8,173.3,173.8,7
,2012-10-09 06:30,9,173.7,173.9,173.7,173.7,18
,2012-10-09 07:00,9,173.25,173.65,171.75,171.9,125
,2012-10-09 07:30,9,171.7,171.95,169.25,169.95,458
,2012-10-09 08:00,9,170.05,170.35,169.45,169.85,257
,2012-10-09 08:30,9,169.6,170.15,169.2,169.2,183
,2012-10-09 09:00,9,169.2,169.3,168.4,168.6,325
,2012-10-09 09:30,9,168.65,169,168.25,168.55,118
,2012-10-09 10:00,9,168.5,169.3,168.35,169.05,56
,2012-10-09 10:30,9,168.85,168.85,168.65,168.75,33
,2012-10-09 11:00,9,168.9,170.45,168.85,170,71
,2012-10-09 11:30,9,170,170,169.2,169.55,36
,2012-10-09 12:00,9,169.5,170,168.9,169.6,110
,2012-10-09 12:30,9,169.5,171.2,169.5,171.2,120
,2012-10-10 02:30,10,170.25,171,170.2,170.2,37
,2012-10-10 03:00,10,170.35,170.35,169.9,170,72
,2012-10-10 03:30,10,169.5,169.8,169.5,169.8,3
,2012-10-10 04:00,10,169.6,169.6,169.45,169.5,5
,2012-10-10 04:30,10,169.3,169.35,168.75,168.75,47
,2012-10-10 05:00,10,168.7,168.7,168.55,168.65,17
,2012-10-10 05:30,10,168.5,168.5,168.4,168.4,31
,2012-10-10 06:00,10,168.35,168.4,168.1,168.4,157
,2012-10-10 06:30,10,168.9,169,168.45,168.7,9
,2012-10-10 07:00,10,168.45,168.75,167.85,168.75,122
,2012-10-10 07:30,10,168.85,168.95,168.15,168.5,48
,2012-10-10 08:00,10,168.55,169.15,168.3,168.7,25
,2012-10-10 08:30,10,168.55,168.7,168,168,90
,2012-10-10 09:00,10,167.9,168.7,167.9,168.7,73
,2012-10-10 09:30,10,168.7,168.7,168.05,168.05,110
,2012-10-10 10:00,10,168.05,168.6,168.05,168.2,90
,2012-10-10 10:30,10,168.15,168.2,168,168.2,44
,2012-10-10 11:00,10,168.6,169,168.35,168.85,50
,2012-10-10 11:30,10,168.9,169,168.5,168.55,44
,2012-10-10 12:00,10,168.5,168.5,167.7,167.85,252
,2012-10-10 12:30,10,168,168.15,167.7,167.7,42
,2012-10-11 02:30,11,168,168,167,167,150
,2012-10-11 03:00,11,167.05,167.35,167.05,167.25,52
,2012-10-11 03:30,11,167,167,166.85,166.85,24
,2012-10-11 04:00,11,166.85,167,166.85,166.95,24
,2012-10-11 04:30,11,166.95,167.1,166.95,166.95,29
,2012-10-11 05:00,11,167,167,166.65,166.9,54
,2012-10-11 05:30,11,167,167.6,166.95,167.5,21
,2012-10-11 06:00,11,167.4,167.4,167.2,167.2,11
,2012-10-11 06:30,11,167.75,167.75,167.7,167.7,3
,2012-10-11 07:00,11,167.3,167.35,166.7,167.15,31
,2012-10-11 07:30,11,167.15,167.35,166.1,166.2,219
,2012-10-11 08:00,11,166.1,166.4,165.5,165.5,357
,2012-10-11 08:30,11,165.7,166.5,165.25,166.4,149
,2012-10-11 09:00,11,166.7,166.7,165.1,165.7,115
,2012-10-11 09:30,11,165.6,167,165.4,166.1,110
,2012-10-11 10:00,11,166,166.05,165.5,165.85,45
,2012-10-11 10:30,11,165.9,165.9,165.4,165.45,21
,2012-10-11 11:00,11,165.4,165.6,165.05,165.1,77
,2012-10-11 11:30,11,165.3,166,165.25,165.7,56
,2012-10-11 12:00,11,165.45,165.85,165,165.05,166
,2012-10-11 12:30,11,165.05,165.5,164.7,165.45,189
,2012-10-12 02:30,12,165.45,165.45,165.05,165.25,96
,2012-10-12 03:00,12,165.25,165.3,164.85,165,64
,2012-10-12 03:30,12,165.1,165.1,165.1,165.1,1
,2012-10-12 04:00,12,165.1,165.15,165,165,44
,2012-10-12 04:30,12,165,165.1,165,165.1,36
,2012-10-12 05:00,12,165.1,165.15,165.1,165.15,26
,2012-10-12 05:30,12,165.1,165.15,165.1,165.15,44
,2012-10-12 06:00,12,165.15,165.15,165,165.1,42
,2012-10-12 06:30,12,165,165.1,165,165.1,28
,2012-10-12 07:00,12,165,165.15,164.6,165.15,101
,2012-10-12 07:30,12,164.8,164.9,164.75,164.8,36
,2012-10-12 08:00,12,164.75,165.2,164.2,164.8,225
,2012-10-12 08:30,12,165.05,165.2,164.45,164.45,125
,2012-10-12 09:00,12,164.3,164.75,164.2,164.6,103
,2012-10-12 09:30,12,164.55,165.85,164.25,165.85,100
,2012-10-12 10:00,12,166.15,167,165.95,166.7,227
,2012-10-12 10:30,12,166.7,167.15,166.35,166.8,124
,2012-10-12 11:00,12,166.75,167.05,166.3,166.4,91
,2012-10-12 11:30,12,166.5,166.75,166.25,166.3,53
,2012-10-12 12:00,12,166.2,166.3,165.85,165.9,97
,2012-10-12 12:30,12,165.95,167.2,165.95,166.7,115
,2012-10-15 02:30,15,166.1,166.5,166.05,166.5,67
,2012-10-15 03:00,15,166.5,166.5,165.8,166.2,42
,2012-10-15 03:30,15,166.2,166.3,166.15,166.2,58
,2012-10-15 04:00,15,166.3,166.5,166.25,166.4,61
,2012-10-15 04:30,15,166.4,167,166.2,166.75,102
,2012-10-15 05:00,15,166.8,166.85,166.3,166.3,7
,2012-10-15 06:00,15,166.65,166.7,166.35,166.35,7
,2012-10-15 06:30,15,166.75,166.75,166.2,166.2,5
,2012-10-15 07:00,15,166.05,166.15,165.85,165.95,45
,2012-10-15 07:30,15,165.7,166.1,164.3,165,192
,2012-10-15 08:00,15,164.95,165.75,164.95,165.45,116
,2012-10-15 08:30,15,165.6,166.75,165.6,166.35,201
,2012-10-15 09:00,15,166.05,166.15,165,165,56
,2012-10-15 09:30,15,165,165.15,164.4,165.15,169
,2012-10-15 10:00,15,164.85,165.2,164.05,164.75,107
,2012-10-15 10:30,15,164.65,165.2,164.65,164.8,22
,2012-10-15 11:00,15,164.85,165.6,164.85,165.4,26
,2012-10-15 11:30,15,165.4,165.45,164.9,164.9,14
,2012-10-15 12:00,15,164.9,165.45,164.85,165.35,41
,2012-10-15 12:30,15,165.35,165.45,165,165.45,44
,2012-10-16 02:30,16,165.35,165.95,165.3,165.9,104
,2012-10-16 03:00,16,165.85,166.05,165.6,165.75,70
,2012-10-16 03:30,16,165.8,166.25,165.8,166.25,32
,2012-10-16 04:00,16,166.8,166.8,166.55,166.55,14
,2012-10-16 04:30,16,166.9,167.35,166.9,167.25,12
,2012-10-16 05:00,16,167.35,167.35,167.1,167.3,11
,2012-10-16 05:30,16,167.4,167.4,167.2,167.2,2
,2012-10-16 06:00,16,167.55,167.6,166.8,167.15,12
,2012-10-16 06:30,16,166.85,167.9,166.8,167.1,129
,2012-10-16 07:00,16,167.35,167.7,167.15,167.25,69
,2012-10-16 07:30,16,167.05,167.1,166.55,166.7,57
,2012-10-16 08:00,16,167.05,167.05,165.75,165.75,78
,2012-10-16 08:30,16,165.75,166.45,165.2,166.45,117
,2012-10-16 09:00,16,166.5,166.5,165.5,165.9,112
,2012-10-16 09:30,16,165.8,165.95,165.5,165.85,33
,2012-10-16 10:00,16,165.75,165.75,164.9,164.95,89
,2012-10-16 10:30,16,165.4,166.05,165.4,165.5,19
,2012-10-16 11:00,16,165.4,165.7,165.1,165.65,30
,2012-10-16 11:30,16,165.9,166.2,165.75,166.1,23
,2012-10-16 12:00,16,166.1,167.35,166.05,167.25,105
,2012-10-16 12:30,16,167.2,167.5,166.65,166.7,53
,2012-10-17 02:30,17,167.5,167.8,166.2,166.2,142
,2012-10-17 03:00,17,166.05,166.2,165.65,165.65,79
,2012-10-17 03:30,17,166,166,165.85,165.85,7
,2012-10-17 04:00,17,165.85,165.85,165.6,165.6,73
,2012-10-17 04:30,17,165.6,165.9,165.6,165.65,4
,2012-10-17 05:00,17,166.1,166.1,165.75,166.1,10
,2012-10-17 05:30,17,165.95,166.65,165.95,166.65,24
,2012-10-17 06:00,17,166.55,166.9,166.55,166.65,5
,2012-10-17 06:30,17,166.95,166.95,166.4,166.6,13
,2012-10-17 07:00,17,165.9,166.2,165.75,165.75,51
,2012-10-17 07:30,17,165.7,165.7,164.55,164.55,182
,2012-10-17 08:00,17,164.65,165.05,164.2,164.7,181
,2012-10-17 08:30,17,164.75,164.8,164.2,164.5,54
,2012-10-17 09:00,17,164.35,165.45,164.05,165.4,81
,2012-10-17 09:30,17,165.15,165.7,165.15,165.3,194
,2012-10-17 10:00,17,165.3,165.3,164.65,164.65,86
,2012-10-17 10:30,17,164.75,165.05,164.75,165,39
,2012-10-17 11:00,17,165.15,165.15,164.6,164.6,16
,2012-10-17 11:30,17,164.9,165.45,164.9,165.25,23
,2012-10-17 12:00,17,165.45,166.35,165.15,166.05,48
,2012-10-17 12:30,17,165.95,165.95,165.15,165.75,91
,2012-10-18 02:30,18,165.5,165.7,164.35,165.1,114
,2012-10-18 03:00,18,164.9,164.9,164.75,164.8,13
,2012-10-18 04:00,18,165,165,164.85,165,14
,2012-10-18 04:30,18,165,165.05,164.75,164.85,16
,2012-10-18 05:00,18,164.85,165.15,164.85,165.15,15
,2012-10-18 05:30,18,165.2,165.2,164.8,165.15,12
,2012-10-18 06:00,18,165.05,165.15,164.8,164.8,8
,2012-10-18 06:30,18,165.15,165.45,165.05,165.15,21
,2012-10-18 07:00,18,165.1,166,165.1,165.4,55
,2012-10-18 07:30,18,165.65,165.65,164.5,164.75,80
,2012-10-18 08:00,18,164.65,164.8,163.25,163.65,411
,2012-10-18 08:30,18,163.25,163.35,162,162.8,558
,2012-10-18 09:00,18,162.95,163.3,162.65,163.2,83
,2012-10-18 09:30,18,163.25,163.25,162.7,162.8,53
,2012-10-18 10:00,18,162.85,162.85,162.4,162.4,90
,2012-10-18 10:30,18,162.3,163.75,161.75,163.75,123
,2012-10-18 11:00,18,163.4,164.1,163.4,163.55,166
,2012-10-18 11:30,18,163.45,164.3,163.4,164.3,56
,2012-10-18 12:00,18,164.2,164.35,163,163.45,185
,2012-10-18 12:30,18,163.5,163.75,163.1,163.5,73
,2012-10-19 02:30,19,163.05,163.6,162.7,163,57
,2012-10-19 03:00,19,163,163.55,162.95,163.55,54
,2012-10-19 03:30,19,163.6,164,163.6,164,12
,2012-10-19 04:00,19,164.05,164.05,163.25,163.35,7
,2012-10-19 04:30,19,163.7,163.9,163.65,163.65,3
,2012-10-19 05:00,19,163.65,163.85,163.6,163.8,10
,2012-10-19 05:30,19,163.8,163.8,163.6,163.6,4
,2012-10-19 06:00,19,163.55,163.7,163.4,163.7,13
,2012-10-19 06:30,19,163.45,163.45,163.1,163.3,4
,2012-10-19 07:00,19,163.5,163.85,162.95,163.85,57
,2012-10-19 07:30,19,163.85,163.9,163.1,163.7,84
,2012-10-19 08:00,19,163.8,165.4,163.8,165.4,158
,2012-10-19 08:30,19,165.4,166.7,164.9,166.65,156
,2012-10-19 09:00,19,166.65,166.8,165.7,165.75,162
,2012-10-19 09:30,19,165.6,166.3,165.25,166.05,95
,2012-10-19 10:00,19,166,166,165.5,166,40
,2012-10-19 10:30,19,165.55,165.65,164.95,164.95,51
,2012-10-19 11:00,19,165.05,165.15,164.15,164.6,106
,2012-10-19 11:30,19,164.55,167.1,164.55,166.5,82
,2012-10-19 12:00,19,166.5,167.2,165.7,165.85,65
,2012-10-19 12:30,19,166.1,166.1,165.4,165.4,52
,2012-10-22 02:30,22,166.3,166.95,166.3,166.65,43
,2012-10-22 03:00,22,166.45,166.8,166.45,166.8,21
,2012-10-22 03:30,22,166.85,166.85,166.35,166.35,2
,2012-10-22 04:00,22,166.25,166.45,166.15,166.4,15
,2012-10-22 04:30,22,166.25,166.55,165.95,166.1,42
,2012-10-22 05:00,22,166,166.6,166,166.5,15
,2012-10-22 05:30,22,166.3,166.3,166.3,166.3,1
,2012-10-22 06:00,22,166.5,166.95,166.5,166.95,23
,2012-10-22 06:30,22,167.1,168.8,167.05,168.4,124
,2012-10-22 07:00,22,168.4,170,168.4,169.55,139
,2012-10-22 07:30,22,169.4,169.4,168.5,168.65,91
,2012-10-22 08:00,22,168.75,169,167.25,167.9,83
,2012-10-22 08:30,22,167.4,168,167.3,167.7,94
,2012-10-22 09:00,22,167.4,167.75,166.9,167.5,70
,2012-10-22 09:30,22,167.7,168.05,167.15,167.7,73
,2012-10-22 10:00,22,167.55,167.55,166.9,167.1,27
,2012-10-22 10:30,22,167.1,168.55,167.1,168.05,46
,2012-10-22 11:00,22,168.1,168.7,167.85,168.65,38
,2012-10-22 11:30,22,168.6,168.7,168.35,168.4,26
,2012-10-22 12:00,22,168.65,168.95,168.2,168.75,124
,2012-10-22 12:30,22,168.75,168.75,167.75,168.1,77
,2012-10-23 02:30,23,168.45,168.45,167.6,167.6,50
,2012-10-23 03:00,23,167.5,167.5,166.95,166.95,66
,2012-10-23 03:30,23,167,167.2,166.5,166.6,50
,2012-10-23 04:00,23,166.85,166.85,166.8,166.8,15
,2012-10-23 04:30,23,166.9,166.9,166.9,166.9,1
,2012-10-23 05:00,23,166.85,167.05,166.85,167.05,9
,2012-10-23 05:30,23,167.05,167.25,166.95,166.95,21
,2012-10-23 06:00,23,167,167.45,166.9,167.45,21
,2012-10-23 06:30,23,167,167.2,166.8,166.8,78
,2012-10-23 07:00,23,167.05,167.05,166.45,166.6,85
,2012-10-23 07:30,23,166.6,166.6,164.6,165.7,490
,2012-10-23 08:00,23,165.75,165.8,165.1,165.2,123
,2012-10-23 08:30,23,165.2,165.7,165.15,165.3,57
,2012-10-23 09:00,23,165.3,165.95,165.25,165.95,24
,2012-10-23 09:30,23,165.95,165.95,165.55,165.75,23
,2012-10-23 10:00,23,166,166,165.55,165.65,50
,2012-10-23 10:30,23,165.65,166.45,165.5,166,82
,2012-10-23 11:00,23,166.05,166.4,165.5,166,22
,2012-10-23 11:30,23,165.5,165.95,165.5,165.5,31
,2012-10-23 12:00,23,165.8,166.1,165.15,165.15,162
,2012-10-23 12:30,23,165.3,165.5,164.9,165.15,67
,2012-10-24 02:30,24,165.2,165.5,165.2,165.25,33
,2012-10-24 03:00,24,165.3,165.55,165.3,165.3,26
,2012-10-24 03:30,24,165.3,165.7,165.3,165.7,14
,2012-10-24 04:00,24,165.95,165.95,165.65,165.65,7
,2012-10-24 04:30,24,165.6,165.7,165.6,165.7,5
,2012-10-24 05:00,24,165.7,166.15,165.7,166.15,6
,2012-10-24 05:30,24,166.25,166.25,166,166,22
,2012-10-24 06:00,24,166,166,165.7,165.95,18
,2012-10-24 06:30,24,166,166.3,165.9,166.3,7
,2012-10-24 07:00,24,166.05,166.55,165.2,165.5,76
,2012-10-24 07:30,24,165.45,165.75,164.9,164.95,108
,2012-10-24 08:00,24,164.85,165.1,164.25,164.3,154
,2012-10-24 08:30,24,164.2,164.5,164.1,164.2,115
,2012-10-24 09:00,24,164.25,164.45,163.75,164.4,157
,2012-10-24 09:30,24,164.2,164.35,164,164.25,47
,2012-10-24 10:00,24,164.1,164.35,163.95,164.35,88
,2012-10-24 10:30,24,164.35,164.6,164,164.25,13
,2012-10-24 11:00,24,164,164,163.75,163.9,57
,2012-10-24 11:30,24,164,164,163.45,163.5,32
,2012-10-24 12:00,24,163.25,164.35,163.1,164.35,87
,2012-10-24 12:30,24,164.2,164.55,163.75,163.95,128
,2012-10-25 02:30,25,165,165.25,164.45,165.1,60
,2012-10-25 03:00,25,165.2,165.35,165.1,165.35,14
,2012-10-25 03:30,25,165.3,165.3,164.95,165.3,16
,2012-10-25 04:00,25,165.3,165.3,165.15,165.25,11
,2012-10-25 04:30,25,165.3,165.4,165.2,165.2,9
,2012-10-25 05:00,25,165.15,165.25,165,165.25,14
,2012-10-25 05:30,25,165.25,165.25,164.9,165,28
,2012-10-25 06:00,25,165.1,165.1,164.7,164.85,11
,2012-10-25 06:30,25,164.7,166.1,164.55,166.1,72
,2012-10-25 07:00,25,166.25,166.25,165.4,165.55,74
,2012-10-25 07:30,25,165.7,166,164.25,164.35,168
,2012-10-25 08:00,25,164.35,164.95,164.2,164.85,37
,2012-10-25 08:30,25,164.8,165.2,164.35,164.7,35
,2012-10-25 09:00,25,164.7,165,164.65,164.9,24
,2012-10-25 09:30,25,164.9,165.2,164.45,164.7,27
,2012-10-25 10:00,25,164.6,164.6,163.65,163.75,131
,2012-10-25 10:30,25,164,164.1,163.65,164.1,46
,2012-10-25 11:00,25,164.3,164.4,163.65,164.3,18
,2012-10-25 11:30,25,164,164.45,163.9,164.45,10
,2012-10-25 12:00,25,164.65,165.65,164.15,165.35,92
,2012-10-25 12:30,25,165.35,165.5,165,165.2,134
,2012-10-26 02:30,26,165,165.85,165,165.2,62
,2012-10-26 03:00,26,165.05,165.2,164.95,165.1,27
,2012-10-26 03:30,26,165.25,165.25,165.2,165.2,6
,2012-10-26 04:00,26,165.3,165.3,164.7,164.9,52
,2012-10-26 04:30,26,164.9,165,164.8,164.8,17
,2012-10-26 05:00,26,164.9,165.25,164.9,164.9,18
,2012-10-26 05:30,26,164.75,165.05,164.65,164.65,51
,2012-10-26 06:00,26,164.65,165.2,164.5,165.2,33
,2012-10-26 06:30,26,164.5,164.65,164.5,164.6,26
,2012-10-26 07:00,26,164.45,164.7,164.05,164.25,75
,2012-10-26 07:30,26,164.45,164.75,164.25,164.55,24
,2012-10-26 08:00,26,164.8,165.25,164.5,164.55,60
,2012-10-26 08:30,26,164.6,164.85,163.95,164.15,75
,2012-10-26 09:00,26,163.75,164.5,163.25,163.35,166
,2012-10-26 09:30,26,163.25,163.25,162.1,162.4,352
,2012-10-26 10:00,26,162.25,162.9,162.2,162.45,131
,2012-10-26 10:30,26,162.55,162.9,162.3,162.3,37
,2012-10-26 11:00,26,162.35,162.65,162.1,162.2,180
,2012-10-26 11:30,26,162.25,162.3,162.1,162.15,28
,2012-10-26 12:00,26,162.2,162.25,161.35,162.2,503
,2012-10-26 12:30,26,162,162.1,161.8,162,68
,2012-10-29 03:30,29,161.75,162,160.7,161.6,292
,2012-10-29 04:00,29,161.5,161.75,161.15,161.75,37
,2012-10-29 04:30,29,161.9,162.05,161.9,162,16
,2012-10-29 05:00,29,161.9,162.2,161.85,161.85,22
,2012-10-29 05:30,29,161.85,161.9,161.75,161.8,13
,2012-10-29 06:00,29,161.8,162,161.8,161.9,21
,2012-10-29 06:30,29,161.8,161.8,161.65,161.65,48
,2012-10-29 07:00,29,161.6,161.6,161,161,187
,2012-10-29 07:30,29,161,161.8,160.95,161.7,112
,2012-10-29 08:00,29,161.9,163,161.7,162.75,176
,2012-10-29 08:30,29,162.9,162.9,162.25,162.65,58
,2012-10-29 09:00,29,162.55,165.2,162.5,165,134
,2012-10-29 09:30,29,165.05,165.45,164.4,165.05,193
,2012-10-29 10:00,29,164.95,165.2,164.85,164.95,94
,2012-10-29 10:30,29,164.9,166,164.05,164.35,276
,2012-10-29 11:00,29,164.3,164.55,164.25,164.5,52
,2012-10-29 11:30,29,164.7,164.75,164.2,164.35,27
,2012-10-29 12:00,29,164.5,166,164.5,166,109
,2012-10-29 12:30,29,165.85,166,165.3,165.7,195
,2012-10-30 03:30,30,165.9,166.95,165.8,166.4,129
,2012-10-30 04:00,30,166.4,166.5,165.4,165.4,84
,2012-10-30 04:30,30,165.3,165.5,165.15,165.4,33
,2012-10-30 05:00,30,165.5,165.9,165.5,165.6,55
,2012-10-30 05:30,30,165.7,165.75,165.6,165.7,8
,2012-10-30 06:00,30,165.6,165.7,165.15,165.25,29
,2012-10-30 06:30,30,165.25,165.45,165.2,165.35,9
,2012-10-30 07:00,30,165.35,165.45,164.85,165.25,57
,2012-10-30 07:30,30,165.25,165.3,164.75,164.95,83
,2012-10-30 08:00,30,164.9,165,164.45,164.7,102
,2012-10-30 08:30,30,164.65,164.8,164.25,164.65,122
,2012-10-30 09:00,30,164.65,164.75,164.45,164.75,29
,2012-10-30 09:30,30,164.5,164.5,162.8,163,106
,2012-10-30 10:00,30,162.95,162.95,162.25,162.25,112
,2012-10-30 10:30,30,162.4,162.4,161.7,162.25,128
,2012-10-30 11:00,30,162.25,162.45,161.7,161.75,40
,2012-10-30 11:30,30,161.9,162.35,161.8,161.8,43
,2012-10-30 12:00,30,161.9,162,161.35,161.75,132
,2012-10-30 12:30,30,161.7,161.75,161.15,161.25,142
,2012-10-31 03:30,31,161.7,162.25,161.7,162,43
,2012-10-31 04:00,31,161.75,162,161.75,162,27
,2012-10-31 04:30,31,162.25,163.05,162.15,163.05,23
,2012-10-31 05:00,31,163,163.4,162.7,162.85,36
,2012-10-31 05:30,31,163,163.4,163,163.35,27
,2012-10-31 06:00,31,162.75,162.95,162.5,162.85,26
,2012-10-31 06:30,31,162.6,162.7,162,162,13
,2012-10-31 07:00,31,162.35,162.35,161.6,161.8,26
,2012-10-31 07:30,31,161.75,163,161.75,162.8,68
,2012-10-31 08:00,31,162.8,162.85,161.65,161.75,80
,2012-10-31 08:30,31,162.05,162.15,161.65,161.95,53
,2012-10-31 09:00,31,161.6,161.9,159.25,159.45,939
,2012-10-31 09:30,31,159.65,160.6,159.45,160.45,250
,2012-10-31 10:00,31,160.3,160.3,159.5,159.55,145
,2012-10-31 10:30,31,159.5,159.65,159.2,159.45,428
,2012-10-31 11:00,31,159.55,159.8,159.5,159.5,169
,2012-10-31 11:30,31,159.6,159.6,159.1,159.3,167
,2012-10-31 12:00,31,159.3,159.8,159.1,159.25,404
,2012-10-31 12:30,31,159.3,159.85,159.2,159.25,217
,2012-11-01 03:30,1,159.75,159.75,159.2,159.6,115
,2012-11-01 04:00,1,159.6,159.8,159.45,159.45,30
,2012-11-01 04:30,1,159.85,160,159.85,160,24
,2012-11-01 05:00,1,160,160.1,159.95,160,59
,2012-11-01 05:30,1,160.15,160.15,160.15,160.15,3
,2012-11-01 06:00,1,160.05,160.5,160,160.15,32
,2012-11-01 06:30,1,160.1,160.5,160,160.45,41
,2012-11-01 07:00,1,160.45,160.45,159.8,159.85,54
,2012-11-01 07:30,1,159.95,160.9,159.9,160.5,194
,2012-11-01 08:00,1,160.5,160.5,159.6,159.6,81
,2012-11-01 08:30,1,159.9,160.1,159.4,159.6,120
,2012-11-01 09:00,1,159.5,159.7,159.2,159.3,194
,2012-11-01 09:30,1,159.25,159.3,158.8,159.3,329
,2012-11-01 10:00,1,159.3,159.7,159.25,159.3,189
,2012-11-01 10:30,1,159.2,159.2,157.5,157.65,584
,2012-11-01 11:00,1,157.65,158.4,157.55,158.25,397
,2012-11-01 11:30,1,158.2,159.15,158.2,158.9,150
,2012-11-01 12:00,1,158.7,159.05,158,158.6,181
,2012-11-01 12:30,1,158.95,159.55,158.95,159.35,117
,2012-11-02 03:30,2,159.5,159.75,159.05,159.2,61
,2012-11-02 04:00,2,159.15,159.15,158.6,159.15,31
,2012-11-02 04:30,2,159.2,159.6,159.2,159.55,5
,2012-11-02 05:00,2,159.6,159.75,159.45,159.45,17
,2012-11-02 05:30,2,159.6,159.7,159.25,159.6,24
,2012-11-02 06:00,2,159.6,159.65,159.35,159.5,8
,2012-11-02 06:30,2,159.5,160.1,158.8,158.8,72
,2012-11-02 07:00,2,158.85,159.9,158.75,159.5,83
,2012-11-02 07:30,2,159.2,159.8,158.45,158.9,215
,2012-11-02 08:00,2,158.9,159,158.4,158.5,114
,2012-11-02 08:30,2,158.4,159.05,158.25,158.55,123
,2012-11-02 09:00,2,158.65,158.7,158.05,158.5,144
,2012-11-02 09:30,2,158.3,159,157.8,158.95,125
,2012-11-02 10:00,2,158.85,159.95,158.7,159.65,199
,2012-11-02 10:30,2,159.7,159.8,159,159.7,148
,2012-11-02 11:00,2,159.75,159.75,159.05,159.55,57
,2012-11-02 11:30,2,159.25,159.9,159.2,159.9,71
,2012-11-02 12:00,2,159.85,160,159.4,159.75,253
,2012-11-02 12:30,2,159.7,159.85,159.45,159.55,90
,2012-11-05 02:30,5,159.3,159.75,158.8,159.2,75
,2012-11-05 03:00,5,159.1,159.5,158.9,159.25,29
,2012-11-05 03:30,5,159.45,159.45,158.85,159.1,31
,2012-11-05 04:00,5,159.15,159.2,158.85,158.85,24
,2012-11-05 04:30,5,158.9,159.15,158.85,159,15
,2012-11-05 05:00,5,158.9,159.25,158.9,159.25,14
,2012-11-05 05:30,5,159.1,159.25,158.9,159.1,68
,2012-11-05 06:00,5,159.3,159.6,158.8,159.25,29
,2012-11-05 06:30,5,159.15,159.15,158.1,158.1,65
,2012-11-05 07:00,5,158.25,158.35,157.4,157.7,296
,2012-11-05 07:30,5,157.6,158.1,157.35,157.35,152
,2012-11-05 08:00,5,157.35,157.9,156.85,157.7,356
,2012-11-05 08:30,5,157.6,158,156.3,156.5,288
,2012-11-05 09:00,5,156.5,156.75,156.1,156.5,238
,2012-11-05 09:30,5,156.55,156.85,156.2,156.4,180
,2012-11-05 10:00,5,156.4,156.45,156,156.15,110
,2012-11-05 10:30,5,156.15,157.05,155.95,157.05,233
,2012-11-05 11:00,5,156.85,157.15,156.45,157.05,87
,2012-11-05 11:30,5,157,157.05,156.3,156.3,52
,2012-11-05 12:00,5,156.4,156.5,155.75,155.8,173
,2012-11-05 12:30,5,155.75,156.05,155.7,155.8,110
,2012-11-06 02:30,6,156.2,156.55,155.95,156.55,160
,2012-11-06 03:00,6,156.15,156.15,155.7,155.7,37
,2012-11-06 03:30,6,155.7,156.35,155.7,156.15,20
,2012-11-06 04:00,6,156.4,156.75,156.4,156.65,32
,2012-11-06 04:30,6,156.7,157,156.6,156.8,39
,2012-11-06 05:00,6,156.9,157,156.55,156.55,19
,2012-11-06 05:30,6,156.55,156.7,156.5,156.5,8
,2012-11-06 06:00,6,156.5,156.7,156.45,156.55,5
,2012-11-06 06:30,6,156.3,156.6,155.9,156,54
,2012-11-06 07:00,6,155.9,156.4,155.8,156.3,87
,2012-11-06 07:30,6,156.15,157.15,155.85,156.1,146
,2012-11-06 08:00,6,156,156.1,155.5,156.1,184
,2012-11-06 08:30,6,156.05,156.05,155.55,155.55,90
,2012-11-06 09:00,6,155.75,156.8,155.6,156.45,258
,2012-11-06 09:30,6,156.25,156.7,156.15,156.15,143
,2012-11-06 10:00,6,156.2,156.2,155.75,155.95,137
,2012-11-06 10:30,6,155.95,156.7,155.9,156.55,90
,2012-11-06 11:00,6,156.55,156.8,155.9,156,160
,2012-11-06 11:30,6,156.05,156.1,155.3,155.65,122
,2012-11-06 12:00,6,155.85,156.2,155.2,155.5,179
,2012-11-06 12:30,6,155.55,156.2,155.55,155.85,42
,2012-11-07 02:30,7,156,156.6,155.85,156.3,82
,2012-11-07 03:00,7,156.4,157.35,156.3,157.1,58
,2012-11-07 03:30,7,157,157,156.9,157,16
,2012-11-07 04:00,7,156.95,157.8,156.9,157.65,44
,2012-11-07 04:30,7,157.95,158.15,157.6,157.6,68
,2012-11-07 05:00,7,157.65,158.1,157.65,157.95,70
,2012-11-07 05:30,7,158.05,158.65,157.95,158.05,127
,2012-11-07 06:00,7,158.15,158.15,157.25,157.25,171
,2012-11-07 06:30,7,157.45,157.5,156.45,156.45,325
,2012-11-07 07:00,7,156.65,157.1,156.2,156.25,142
,2012-11-07 07:30,7,156.2,156.95,156,156.2,243
,2012-11-07 08:00,7,156.15,156.2,155.45,155.75,276
,2012-11-07 08:30,7,155.75,155.95,155.4,155.4,198
,2012-11-07 09:00,7,155.4,156.9,155.4,156.05,292
,2012-11-07 09:30,7,156.25,156.4,155.55,156.4,189
,2012-11-07 10:00,7,156.15,156.55,155.5,155.9,201
,2012-11-07 10:30,7,155.85,156.2,155.6,155.95,153
,2012-11-07 11:00,7,155.85,156.25,155.75,156.2,236
,2012-11-07 11:30,7,156.2,156.6,156.15,156.5,240
,2012-11-07 12:00,7,156.5,157.5,155.4,155.5,922
,2012-11-07 12:30,7,155.55,156,155.45,155.9,176
,2012-11-08 02:30,8,155.9,156.8,155.9,156.8,102
,2012-11-08 03:00,8,156.7,156.9,156.65,156.75,35
,2012-11-08 03:30,8,156.35,156.45,156.25,156.45,22
,2012-11-08 04:00,8,156.5,156.55,156.5,156.55,4
,2012-11-08 04:30,8,156.7,156.75,156.5,156.6,15
,2012-11-08 05:00,8,156.6,156.8,156.5,156.65,24
,2012-11-08 05:30,8,156.65,156.8,156.3,156.75,23
,2012-11-08 06:00,8,156.8,156.9,156.65,156.65,52
,2012-11-08 06:30,8,156.75,157.4,156.65,157.4,54
,2012-11-08 07:00,8,157.25,157.6,156.3,157.6,177
,2012-11-08 07:30,8,157.6,158,156.45,157,391
,2012-11-08 08:00,8,157.1,157.1,156.15,156.45,122
,2012-11-08 08:30,8,156.3,156.7,156.1,156.4,71
,2012-11-08 09:00,8,156.4,156.4,154.95,155.55,474
,2012-11-08 09:30,8,155.6,156.85,155.6,156.55,337
,2012-11-08 10:00,8,156.55,156.55,155.95,156.25,190
,2012-11-08 10:30,8,156.4,156.8,156,156,176
,2012-11-08 11:00,8,156.05,156.5,155.8,156.25,197
,2012-11-08 11:30,8,156.1,156.55,155.95,156.4,55
,2012-11-08 12:00,8,156.65,157.1,156.2,156.95,497
,2012-11-08 12:30,8,156.7,157.4,156.65,157.4,558
,2012-11-09 02:30,9,157.35,157.35,156.5,156.8,83
,2012-11-09 03:00,9,156.65,156.7,156.35,156.35,27
,2012-11-09 03:30,9,156.4,156.7,156.4,156.4,14
,2012-11-09 04:00,9,156.5,157.05,156.35,156.75,70
,2012-11-09 04:30,9,156.85,157,156.75,156.8,18
,2012-11-09 05:00,9,156.8,156.95,156.75,156.85,19
,2012-11-09 05:30,9,156.9,157,156.65,156.9,70
,2012-11-09 06:00,9,156.9,157.3,156.9,157.2,27
,2012-11-09 06:30,9,157.2,157.4,156.9,157.4,154
,2012-11-09 07:00,9,157.4,157.7,156.5,156.5,306
,2012-11-09 07:30,9,156.5,156.85,155.85,155.95,534
,2012-11-09 08:00,9,155.8,156.25,155.8,155.9,201
,2012-11-09 08:30,9,155.95,156.7,155.9,156.25,184
,2012-11-09 09:00,9,156.1,156.6,155.9,156.4,172
,2012-11-09 09:30,9,156.35,156.45,156,156.2,241
,2012-11-09 10:00,9,156.15,156.45,155.5,155.85,266
,2012-11-09 10:30,9,155.8,155.9,155.2,155.45,196
,2012-11-09 11:00,9,155.55,155.7,155.25,155.6,164
,2012-11-09 11:30,9,155.65,155.65,155.1,155.45,168
,2012-11-09 12:00,9,155.25,155.65,155,155.6,507
,2012-11-09 12:30,9,155.65,155.75,155.25,155.3,331
,2012-11-12 02:30,12,157,158.25,156.95,157.15,605
,2012-11-12 03:00,12,157.4,157.6,157.2,157.6,41
,2012-11-12 03:30,12,157.6,158.35,157.55,158.35,126
,2012-11-12 04:00,12,158.4,158.4,157.65,157.7,60
,2012-11-12 04:30,12,157.9,158.15,157.7,157.85,64
,2012-11-12 05:00,12,157.85,157.9,157.55,157.6,89
,2012-11-12 05:30,12,157.7,157.95,157.6,157.65,39
,2012-11-12 06:00,12,157.7,157.7,157.6,157.6,46
,2012-11-12 06:30,12,157.6,158.15,157.6,157.85,178
,2012-11-12 07:00,12,157.85,159,157.85,158.45,547
,2012-11-12 07:30,12,158.45,159.2,157.6,158.65,785
,2012-11-12 08:00,12,158.65,159,158.1,158.1,440
,2012-11-12 08:30,12,158.2,158.7,158.1,158.4,171
,2012-11-12 09:00,12,158.35,159,157.6,157.7,559
,2012-11-12 09:30,12,157.6,157.8,157,157.55,474
,2012-11-12 10:00,12,157.55,158.4,157.5,157.9,360
,2012-11-12 10:30,12,157.9,158.25,157.55,158.25,272
,2012-11-12 11:00,12,158.15,158.3,157.85,158.2,217
,2012-11-12 11:30,12,158.25,158.7,158.15,158.35,205
,2012-11-12 12:00,12,158.35,159.7,157.75,158.1,774
,2012-11-12 12:30,12,158,158.4,157.9,158.15,346
,2012-11-13 02:30,13,158,158,157.15,157.25,138
,2012-11-13 03:00,13,157.2,157.2,157,157.05,70
,2012-11-13 03:30,13,157.05,157.25,157,157.25,55
,2012-11-13 04:00,13,157.25,157.25,157.15,157.2,56
,2012-11-13 04:30,13,157.15,157.25,157.15,157.25,37
,2012-11-13 05:00,13,157.15,157.35,157.1,157.35,32
,2012-11-13 05:30,13,157.2,157.6,157.2,157.4,102
,2012-11-13 06:00,13,157.4,157.5,156.7,156.8,120
,2012-11-13 06:30,13,156.7,156.95,155.4,155.65,558
,2012-11-13 07:00,13,155.65,155.9,153.8,154.15,1211
,2012-11-13 07:30,13,154.1,154.25,153,153.2,1563
,2012-11-13 08:00,13,153.2,153.45,152.6,152.9,905
,2012-11-13 08:30,13,152.9,153.65,152.8,153.55,405
,2012-11-13 09:00,13,153.55,153.85,153.35,153.45,399
,2012-11-13 09:30,13,153.45,153.55,152.85,152.95,475
,2012-11-13 10:00,13,152.9,153.35,152.4,152.55,764
,2012-11-13 10:30,13,152.45,152.55,151.75,152,900
,2012-11-13 11:00,13,152.05,152.3,151.1,152.05,1223
,2012-11-13 11:30,13,151.95,152.1,151.45,151.7,227
,2012-11-13 12:00,13,151.7,151.85,150.9,151.25,917
,2012-11-13 12:30,13,151.2,151.55,151.05,151.35,345
,2012-11-14 02:30,14,152.05,152.9,151.9,152.3,469
,2012-11-14 03:00,14,152.3,152.95,152.3,152.55,152
,2012-11-14 03:30,14,152.55,152.9,152.5,152.65,108
,2012-11-14 04:00,14,152.6,153.3,152.6,153.25,236
,2012-11-14 04:30,14,153.25,153.35,152.95,153.35,136
,2012-11-14 05:00,14,153.3,153.35,153.05,153.25,175
,2012-11-14 05:30,14,153.2,153.7,153.15,153.7,233
,2012-11-14 06:00,14,153.55,153.6,152.65,152.65,163
,2012-11-14 06:30,14,152.65,153.25,152.55,153.25,223
,2012-11-14 07:00,14,153.1,153.7,152.55,152.8,491
,2012-11-14 07:30,14,152.85,153.15,152.5,153.1,517
,2012-11-14 08:00,14,153.1,153.6,152.8,152.8,679
,2012-11-14 08:30,14,152.85,153.35,151.85,152.1,562
,2012-11-14 09:00,14,152.2,152.75,152,152.5,422
,2012-11-14 09:30,14,152.45,152.45,151.7,151.95,449
,2012-11-14 10:00,14,151.95,152.85,151.75,152.6,541
,2012-11-14 10:30,14,152.65,153.15,152.5,153.15,282
,2012-11-14 11:00,14,153.15,153.45,152.5,152.6,399
,2012-11-14 11:30,14,152.55,152.95,152.25,152.7,185
,2012-11-14 12:00,14,152.7,152.9,152.25,152.8,666
,2012-11-14 12:30,14,152.75,153.15,152.55,152.55,295
,2012-11-15 02:30,15,152.5,152.9,152.35,152.8,128
,2012-11-15 03:00,15,152.7,152.7,152.35,152.4,44
,2012-11-15 03:30,15,152.45,152.8,152.35,152.5,63
,2012-11-15 04:00,15,152.35,152.55,152.3,152.5,94
,2012-11-15 04:30,15,152.45,152.55,152.4,152.55,38
,2012-11-15 05:00,15,152.55,152.55,152.4,152.4,13
,2012-11-15 05:30,15,152.35,152.6,152.35,152.5,46
,2012-11-15 06:00,15,152.75,153.15,152.45,152.65,73
,2012-11-15 06:30,15,152.6,152.65,152.1,152.1,112
,2012-11-15 07:00,15,152.3,152.4,151.1,151.3,691
,2012-11-15 07:30,15,151.2,151.3,149.45,150.6,1908
,2012-11-15 08:00,15,150.6,151.25,150.5,151,587
,2012-11-15 08:30,15,150.9,151.05,150.55,150.7,487
,2012-11-15 09:00,15,150.75,151.4,150.5,151.25,370
,2012-11-15 09:30,15,151.25,152.4,151.25,152.35,681
,2012-11-15 10:00,15,152.35,152.9,151.3,151.95,754
,2012-11-15 10:30,15,151.95,153.3,151.85,152.7,959
,2012-11-15 11:00,15,152.65,153.6,152.15,152.5,568
,2012-11-15 11:30,15,152.55,152.8,151.9,151.95,235
,2012-11-15 12:00,15,152,154.4,152,153.75,1142
,2012-11-15 12:30,15,153.75,154.3,153.1,153.3,465
,2012-11-16 02:30,16,153.9,153.9,153.3,153.65,173
,2012-11-16 03:00,16,153.55,154,153.55,153.7,59
,2012-11-16 03:30,16,153.7,153.8,153.55,153.55,50
,2012-11-16 04:00,16,153.55,153.9,153.45,153.9,40
,2012-11-16 04:30,16,153.9,153.95,153.65,153.65,59
,2012-11-16 05:00,16,153.8,154,153.45,153.45,54
,2012-11-16 05:30,16,153.45,153.45,152.65,153.15,141
,2012-11-16 06:00,16,153.15,153.25,152.75,152.85,46
,2012-11-16 06:30,16,152.8,153.25,152.2,153.25,298
,2012-11-16 07:00,16,153.25,153.8,152.75,153.2,313
,2012-11-16 07:30,16,153.05,153.35,152.2,152.95,407
,2012-11-16 08:00,16,152.9,153,152,152.1,413
,2012-11-16 08:30,16,152.1,152.45,152,152.2,302
,2012-11-16 09:00,16,152.15,152.4,151.4,152.1,845
,2012-11-16 09:30,16,152.15,153,152.1,152.7,414
,2012-11-16 10:00,16,152.7,152.75,152.3,152.4,315
,2012-11-16 10:30,16,152.5,153.5,152.2,152.8,423
,2012-11-16 11:00,16,152.9,153,152.65,152.95,169
,2012-11-16 11:30,16,153,153.25,152.65,152.8,128
,2012-11-16 12:00,16,152.9,153.05,152.25,152.45,464
,2012-11-16 12:30,16,152.5,152.65,152.15,152.4,399
,2012-11-19 02:30,19,153.15,153.95,153,153.95,357
,2012-11-19 03:00,19,153.95,153.95,153.15,153.15,95
,2012-11-19 03:30,19,153.3,153.6,153.2,153.6,116
,2012-11-19 04:00,19,153.65,153.65,153.35,153.5,56
,2012-11-19 04:30,19,153.5,153.6,153.2,153.5,61
,2012-11-19 05:00,19,153.4,153.65,153.35,153.5,49
,2012-11-19 05:30,19,153.5,153.8,153.35,153.65,100
,2012-11-19 06:00,19,153.55,153.55,153,153.3,89
,2012-11-19 06:30,19,153.25,154.5,153.2,154.5,429
,2012-11-19 07:00,19,154.5,154.65,153.55,154.35,560
,2012-11-19 07:30,19,154.4,155.6,154.1,154.4,1318
,2012-11-19 08:00,19,154.35,154.75,153.7,153.85,455
,2012-11-19 08:30,19,154,154.7,153.5,154.05,458
,2012-11-19 09:00,19,154,155.6,153.7,155.25,921
,2012-11-19 09:30,19,155.3,155.5,154.85,155.05,674
,2012-11-19 10:00,19,155.1,155.6,155.05,155.25,579
,2012-11-19 10:30,19,155.25,156.35,155.05,155.6,1353
,2012-11-19 11:00,19,155.7,156.2,155.35,156,387
,2012-11-19 11:30,19,155.95,157.05,155.95,156.85,1074
,2012-11-19 12:00,19,156.85,157.8,156.75,157,2352
,2012-11-19 12:30,19,157,157.15,156.2,156.25,678
,2012-11-20 02:30,20,156.9,157.15,156.3,156.6,324
,2012-11-20 03:00,20,156.7,156.8,156.05,156.25,116
,2012-11-20 03:30,20,156.2,156.3,155.6,155.6,113
,2012-11-20 04:00,20,155.6,156.2,155.6,155.8,73
,2012-11-20 04:30,20,156.1,156.45,156,156.2,100
,2012-11-20 05:00,20,156.15,156.65,156,156.45,134
,2012-11-20 05:30,20,156.4,156.55,156.3,156.3,54
,2012-11-20 06:00,20,156.3,156.3,155.75,155.9,84
,2012-11-20 06:30,20,155.8,155.9,155.4,155.85,180
,2012-11-20 07:00,20,155.8,156.9,155.15,155.15,860
,2012-11-20 07:30,20,155.2,155.5,152.65,153.9,1950
,2012-11-20 08:00,20,153.85,154.15,153.35,153.4,571
,2012-11-20 08:30,20,153.45,153.45,152.6,152.8,996
,2012-11-20 09:00,20,152.85,153.8,152.75,153.2,633
,2012-11-20 09:30,20,153.2,153.55,152.9,152.95,412
,2012-11-20 10:00,20,152.95,153,151.9,152.7,972
,2012-11-20 10:30,20,152.65,152.7,151.9,152.15,367
,2012-11-20 11:00,20,152.2,152.65,152.15,152.5,416
,2012-11-20 11:30,20,152.55,153,152.45,152.45,250
,2012-11-20 12:00,20,152.45,152.75,152,152.6,952
,2012-11-20 12:30,20,152.6,152.6,152,152.15,575
,2012-11-21 02:30,21,152.2,152.85,151.85,152.85,352
,2012-11-21 03:00,21,152.9,153.25,152.7,153.2,118
,2012-11-21 03:30,21,153.25,153.4,153,153.3,89
,2012-11-21 04:00,21,153.25,153.4,152.65,152.65,110
,2012-11-21 04:30,21,152.75,152.85,152.4,152.6,189
,2012-11-21 05:00,21,152.55,152.85,152.5,152.8,20
,2012-11-21 05:30,21,152.9,152.9,152.4,152.45,45
,2012-11-21 06:00,21,152.45,153,152.4,152.75,41
,2012-11-21 06:30,21,152.8,152.95,152.7,152.85,58
,2012-11-21 07:00,21,152.9,153.35,152.45,152.85,348
,2012-11-21 07:30,21,152.95,153.2,151.55,151.95,760
,2012-11-21 08:00,21,151.95,152.5,151,152,1124
,2012-11-21 08:30,21,152,152.6,151.4,152.45,605
,2012-11-21 09:00,21,152.35,153.2,152.25,153.2,603
,2012-11-21 09:30,21,153.15,153.6,152.8,153.1,578
,2012-11-21 10:00,21,153.2,154.15,152.95,153.65,928
,2012-11-21 10:30,21,153.65,153.85,153.15,153.5,227
,2012-11-21 11:00,21,153.5,153.65,152.75,152.75,360
,2012-11-21 11:30,21,152.75,152.8,152.5,152.5,161
,2012-11-21 12:00,21,152.65,153.75,152.55,153.45,662
,2012-11-21 12:30,21,153.45,153.5,152.6,152.6,345
,2012-11-21 13:00,21,152.6,152.6,152.6,152.6,1
,2012-11-23 02:30,23,153,153.85,152.8,153.45,323
,2012-11-23 03:00,23,153.4,153.4,152.95,153.1,117
,2012-11-23 03:30,23,153.15,153.15,152.5,152.75,135
,2012-11-23 04:00,23,152.8,152.95,152.5,152.65,76
,2012-11-23 04:30,23,152.6,152.65,152.5,152.5,26
,2012-11-23 05:00,23,152.5,152.5,152,152.1,88
,2012-11-23 05:30,23,152.15,152.45,152.1,152.2,53
,2012-11-23 06:00,23,152.2,152.2,151.9,152.2,97
,2012-11-23 06:30,23,152.05,152.15,151.35,151.35,369
,2012-11-23 07:00,23,151.35,151.8,150.7,150.9,607
,2012-11-23 07:30,23,151.05,151.45,150.65,151.35,646
,2012-11-23 08:00,23,151.25,151.6,151,151.3,398
,2012-11-23 08:30,23,151.35,151.7,150.9,151.2,330
,2012-11-23 09:00,23,151.2,151.55,150.55,150.6,539
,2012-11-23 09:30,23,150.65,151.05,150.65,150.8,247
,2012-11-23 10:00,23,150.7,151.05,150.05,150.05,650
,2012-11-23 10:30,23,150.05,150.5,149.65,150.35,542
,2012-11-23 11:00,23,150.35,150.85,150.3,150.6,257
,2012-11-23 11:30,23,150.65,151,150.1,150.4,519
,2012-11-26 02:30,26,150.55,151,150.1,150.2,202
,2012-11-26 03:00,26,150.2,150.25,149.75,149.85,101
,2012-11-26 03:30,26,149.9,149.9,147.8,148.65,901
,2012-11-26 04:00,26,148.6,149.55,148.55,148.9,250
,2012-11-26 04:30,26,148.75,149,148.6,148.75,55
,2012-11-26 05:00,26,148.75,149.1,148.4,148.8,76
,2012-11-26 05:30,26,148.6,149.25,148.5,149.25,77
,2012-11-26 06:00,26,149.25,149.95,149.05,149.8,127
,2012-11-26 06:30,26,149.8,149.95,148.95,149.45,366
,2012-11-26 07:00,26,149.4,149.4,147.6,148.4,963
,2012-11-26 07:30,26,148.4,149.95,148.35,149.7,574
,2012-11-26 08:00,26,149.75,150.9,149.45,150.05,611
,2012-11-26 08:30,26,150.05,150.6,149.6,150.4,445
,2012-11-26 09:00,26,150.5,151.45,150.45,151.35,928
,2012-11-26 09:30,26,151.35,151.35,150,150.5,351
,2012-11-26 10:00,26,150.5,150.5,149.2,149.9,627
,2012-11-26 10:30,26,149.9,150.05,149.3,149.75,425
,2012-11-26 11:00,26,149.75,150.4,149.7,150.1,242
,2012-11-26 11:30,26,150.1,150.25,149.45,149.5,242
,2012-11-26 12:00,26,149.5,150.05,148.65,148.7,971
,2012-11-26 12:30,26,148.7,149.05,148.1,148.15,890
,2012-11-27 02:30,27,148.6,149.15,148.25,148.8,314
,2012-11-27 03:00,27,148.8,149.15,148.7,148.9,171
,2012-11-27 03:30,27,148.9,149.15,148.8,148.9,66
,2012-11-27 04:00,27,148.75,149.25,148.6,149.1,120
,2012-11-27 04:30,27,149.3,149.95,149.25,149.65,289
,2012-11-27 05:00,27,149.6,149.75,149.2,149.75,86
,2012-11-27 05:30,27,149.55,149.75,149.45,149.55,53
,2012-11-27 06:00,27,149.55,150.45,149.55,149.9,350
,2012-11-27 06:30,27,149.8,150,149.65,149.75,91
,2012-11-27 07:00,27,149.65,150.4,149.65,149.85,748
,2012-11-27 07:30,27,149.9,151,149.85,150.5,881
,2012-11-27 08:00,27,150.55,151,150,150.85,486
,2012-11-27 08:30,27,150.85,151.3,150.3,151,451
,2012-11-27 09:00,27,150.95,151,149.9,150.45,560
,2012-11-27 09:30,27,150.5,150.55,149.55,150,334
,2012-11-27 10:00,27,149.95,150.7,149.6,150.3,304
,2012-11-27 10:30,27,150.3,150.5,150,150.2,186
,2012-11-27 11:00,27,150.2,151.2,149.8,150.65,471
,2012-11-27 11:30,27,150.6,150.6,150,150.2,197
,2012-11-27 12:00,27,150.2,150.2,148.9,149.05,1345
,2012-11-27 12:30,27,149.15,149.25,148.4,148.6,635
,2012-11-28 02:30,28,148.8,149,148.05,148.5,252
,2012-11-28 03:00,28,148.6,148.8,148.5,148.7,84
,2012-11-28 03:30,28,148.65,148.65,148.35,148.5,58
,2012-11-28 04:00,28,148.5,149.15,148.35,149.1,106
,2012-11-28 04:30,28,149.1,149.4,149.1,149.35,142
,2012-11-28 05:00,28,149.3,149.3,148.85,149.05,74
,2012-11-28 05:30,28,149,149.1,148.65,149.1,121
,2012-11-28 06:00,28,148.95,149.3,148.85,149.25,88
,2012-11-28 06:30,28,149.2,149.2,148.85,149,134
,2012-11-28 07:00,28,149,149,148,148.4,553
,2012-11-28 07:30,28,148.35,148.7,147.6,148.2,784
,2012-11-28 08:00,28,148.15,148.25,147.1,147.25,796
,2012-11-28 08:30,28,147.3,148.4,147.2,148.25,742
,2012-11-28 09:00,28,148.2,148.3,147.1,147.8,529
,2012-11-28 09:30,28,147.8,149,147.5,149,823
,2012-11-28 10:00,28,149,152.5,148.85,152.1,3657
,2012-11-28 10:30,28,152.05,152.6,151.45,152.4,1041
,2012-11-28 11:00,28,152.35,153.45,152.35,153.05,1673
,2012-11-28 11:30,28,153.1,153.9,153,153.6,816
,2012-11-28 12:00,28,153.65,155.35,153.5,154.6,2815
,2012-11-28 12:30,28,154.65,154.75,153.5,154,895
,2012-11-29 02:30,29,154.5,155.65,154.1,155.35,718
,2012-11-29 03:00,29,155.25,155.35,153.5,153.9,236
,2012-11-29 03:30,29,153.9,155.6,153.9,155.3,174
,2012-11-29 04:00,29,155.35,155.6,154.9,155.1,130
,2012-11-29 04:30,29,155.15,155.5,155.1,155.15,61
,2012-11-29 05:00,29,155.1,155.25,154.85,154.85,67
,2012-11-29 05:30,29,154.8,155.2,154.3,154.3,103
,2012-11-29 06:00,29,154.4,155,154.05,154.3,221
,2012-11-29 06:30,29,154.2,154.8,154.05,154.7,91
,2012-11-29 07:00,29,154.7,155.7,154.1,155.1,812
,2012-11-29 07:30,29,155.15,155.3,154.15,154.2,366
,2012-11-29 08:00,29,154.2,156,153.75,155.9,1245
,2012-11-29 08:30,29,155.95,156.25,154.55,154.65,1080
,2012-11-29 09:00,29,154.65,155.15,153.6,154.85,845
,2012-11-29 09:30,29,154.85,155.4,154.4,155.1,386
,2012-11-29 10:00,29,155.05,155.9,155.05,155.75,934
,2012-11-29 10:30,29,155.6,156.5,155.55,156.05,753
,2012-11-29 11:00,29,156.05,157.15,156.05,157,1034
,2012-11-29 11:30,29,157,157.1,156.55,156.7,451
,2012-11-29 12:00,29,156.7,156.9,156.2,156.5,554
,2012-11-29 12:30,29,156.4,156.4,154.9,155.15,654
,2012-11-30 02:30,30,155.3,155.5,154.7,155.1,246
,2012-11-30 03:00,30,155.15,155.3,155,155.3,98
,2012-11-30 03:30,30,155.25,155.3,155,155.1,36
,2012-11-30 04:00,30,155.1,156,155,155.4,171
,2012-11-30 04:30,30,155.4,155.8,155.4,155.55,35
,2012-11-30 05:00,30,155.5,155.8,155.5,155.8,74
,2012-11-30 05:30,30,155.7,156.2,155.7,155.75,115
,2012-11-30 06:00,30,155.8,156.2,155.75,155.85,67
,2012-11-30 06:30,30,155.85,155.85,154.95,155,191
,2012-11-30 07:00,30,155.05,155.9,154.65,155.7,488
,2012-11-30 07:30,30,155.65,155.85,155.1,155.4,241
,2012-11-30 08:00,30,155.35,155.6,154.25,155.2,790
,2012-11-30 08:30,30,155.3,155.55,154.75,155.35,410
,2012-11-30 09:00,30,155.35,155.6,155.05,155.1,230
,2012-11-30 09:30,30,155.15,155.5,153.8,154.2,642
,2012-11-30 10:00,30,154.15,154.15,151.55,151.85,3015
,2012-11-30 10:30,30,151.85,151.85,150.25,150.9,1900
,2012-11-30 11:00,30,150.9,151.2,149.6,150.25,1167
,2012-11-30 11:30,30,150.25,151.5,149.8,151.15,752
,2012-11-30 12:00,30,151.15,151.15,150.1,150.2,1578
,2012-11-30 12:30,30,150.2,150.4,149.6,149.85,936
,2012-11-30 13:00,30,149.85,149.85,149.85,149.85,1
,2012-12-03 02:30,3,150.6,151.25,148.9,149.65,766
,2012-12-03 03:00,3,149.65,149.75,149.25,149.5,175
,2012-12-03 03:30,3,149.6,149.65,149.25,149.65,34
,2012-12-03 04:00,3,149.6,149.9,149.45,149.8,68
,2012-12-03 04:30,3,149.8,150.65,149.6,150.5,107
,2012-12-03 05:00,3,150.4,150.65,150,150.35,105
,2012-12-03 05:30,3,150.3,150.55,150.25,150.35,76
,2012-12-03 06:00,3,150.4,150.7,150.4,150.5,225
,2012-12-03 06:30,3,150.45,152.2,150.4,151.7,708
,2012-12-03 07:00,3,151.8,152.5,150.95,151.4,700
,2012-12-03 07:30,3,151.4,153.15,151.35,152.7,1367
,2012-12-03 08:00,3,152.7,152.8,151.8,151.9,382
,2012-12-03 08:30,3,151.85,152.4,151.1,151.1,422
,2012-12-03 09:00,3,151.25,151.3,150.65,150.95,445
,2012-12-03 09:30,3,151,151.6,151,151.35,560
,2012-12-03 10:00,3,151.3,151.85,151.1,151.65,244
,2012-12-03 10:30,3,151.8,152.6,151.45,151.5,444
,2012-12-03 11:00,3,151.5,151.65,151.15,151.3,410
,2012-12-03 11:30,3,151.3,151.35,150.75,150.75,225
,2012-12-03 12:00,3,150.75,150.95,149.5,150.8,947
,2012-12-03 12:30,3,150.85,150.85,149.9,150.05,576
,2012-12-04 02:30,4,150,150.7,149.85,150.6,103
,2012-12-04 03:00,4,150.55,151,150.25,150.9,156
,2012-12-04 03:30,4,151,151.2,150.85,151.05,128
,2012-12-04 04:00,4,151.1,151.25,151.05,151.15,19
,2012-12-04 04:30,4,151.15,151.15,150.75,150.9,82
,2012-12-04 05:00,4,150.8,150.9,150.4,150.65,67
,2012-12-04 05:30,4,150.8,150.95,150.75,150.85,35
,2012-12-04 06:00,4,150.85,151.6,150.7,151.4,117
,2012-12-04 06:30,4,151.3,151.9,151.2,151.8,192
,2012-12-04 07:00,4,151.8,152.15,151.3,151.6,375
,2012-12-04 07:30,4,151.65,151.65,149.75,150.1,817
,2012-12-04 08:00,4,150.05,150.05,148.55,149.05,1325
,2012-12-04 08:30,4,148.95,149.85,148.55,149.8,596
,2012-12-04 09:00,4,149.7,150.3,149.35,149.45,667
,2012-12-04 09:30,4,149.4,149.8,149.35,149.45,378
,2012-12-04 10:00,4,149.5,149.55,148,148.45,946
,2012-12-04 10:30,4,148.45,148.7,147.75,148.2,531
,2012-12-04 11:00,4,148.2,148.3,147.2,147.75,931
,2012-12-04 11:30,4,147.65,148,147.6,147.75,167
,2012-12-04 12:00,4,147.75,148.6,147.1,148.25,1339
,2012-12-04 12:30,4,148.25,148.65,148,148.5,434
,2012-12-05 02:30,5,148.35,149.15,148.25,149.05,264
,2012-12-05 03:00,5,149,149.05,148.4,148.7,117
,2012-12-05 03:30,5,148.75,148.75,148.4,148.45,80
,2012-12-05 04:00,5,148.4,148.8,148.4,148.65,42
,2012-12-05 04:30,5,148.6,148.9,148.5,148.8,67
,2012-12-05 05:00,5,148.9,149,148.65,148.95,57
,2012-12-05 05:30,5,148.9,148.9,148.5,148.65,35
,2012-12-05 06:00,5,148.65,148.8,148,148.2,132
,2012-12-05 06:30,5,148.25,148.5,147.7,147.7,140
,2012-12-05 07:00,5,147.7,147.9,146.35,147,1098
,2012-12-05 07:30,5,147.05,148.55,146.9,147.95,600
,2012-12-05 08:00,5,147.85,148,147,147.3,435
,2012-12-05 08:30,5,147.35,148,147.2,147.6,257
,2012-12-05 09:00,5,147.65,149.75,147.6,148.9,1234
,2012-12-05 09:30,5,148.95,148.95,147.75,148.15,429
,2012-12-05 10:00,5,148.2,148.2,147.15,147.4,430
,2012-12-05 10:30,5,147.45,148.6,147.4,147.85,334
,2012-12-05 11:00,5,147.85,148.8,147.85,148.35,299
,2012-12-05 11:30,5,148.4,149.35,148.4,149.2,467
,2012-12-05 12:00,5,149.2,149.35,148.85,148.85,394
,2012-12-05 12:30,5,148.9,149.15,148.25,148.35,503
,2012-12-06 02:30,6,149.7,149.85,149.15,149.3,357
,2012-12-06 03:00,6,149.2,149.6,149.2,149.55,44
,2012-12-06 03:30,6,149.45,149.6,149.35,149.6,26
,2012-12-06 04:00,6,149.6,149.6,149.3,149.4,58
,2012-12-06 04:30,6,149.4,149.55,149.3,149.45,25
,2012-12-06 05:00,6,149.5,149.9,149.5,149.8,104
,2012-12-06 05:30,6,149.85,150.1,149.7,150.1,171
,2012-12-06 06:00,6,150.1,150.2,149.35,149.8,186
,2012-12-06 06:30,6,149.8,150.5,149.55,149.85,216
,2012-12-06 07:00,6,149.95,149.95,149,149.7,352
,2012-12-06 07:30,6,149.75,151.25,149.75,150.75,1077
,2012-12-06 08:00,6,150.6,150.85,149.8,150.25,403
,2012-12-06 08:30,6,150.3,150.65,149.55,150.05,401
,2012-12-06 09:00,6,150.05,150.15,149,149.85,533
,2012-12-06 09:30,6,149.85,150.4,149.75,150.05,317
,2012-12-06 10:00,6,150,150.85,149.85,150.7,521
,2012-12-06 10:30,6,150.75,151.25,150.65,150.75,497
,2012-12-06 11:00,6,150.75,151.5,150.35,150.45,682
,2012-12-06 11:30,6,150.5,150.75,150,150.65,194
,2012-12-06 12:00,6,150.7,151.15,150.6,150.8,359
,2012-12-06 12:30,6,150.85,151,150.55,150.65,749
,2012-12-07 02:30,7,150.65,151.1,150,150.15,369
,2012-12-07 03:00,7,150.15,150.4,150,150.1,93
,2012-12-07 03:30,7,150.05,150.25,150,150.1,53
,2012-12-07 04:00,7,150.15,150.2,150,150.05,78
,2012-12-07 04:30,7,150.1,150.1,149.7,149.75,93
,2012-12-07 05:00,7,149.8,150,149.7,149.75,73
,2012-12-07 05:30,7,149.7,150,149.6,150,37
,2012-12-07 06:00,7,149.95,150.15,149.9,150,70
,2012-12-07 06:30,7,150,150,149.6,149.7,126
,2012-12-07 07:00,7,149.6,150,149.3,149.45,375
,2012-12-07 07:30,7,149.65,150.8,149.3,150.75,732
,2012-12-07 08:00,7,150.7,152.85,150.6,152.15,2185
,2012-12-07 08:30,7,152.25,153,152.2,152.35,906
,2012-12-07 09:00,7,152.4,152.9,152.2,152.9,423
,2012-12-07 09:30,7,152.9,154.75,152.9,154.55,2596
,2012-12-07 10:00,7,154.65,155.15,154.35,154.6,1266
,2012-12-07 10:30,7,154.55,155,154.05,154.25,613
,2012-12-07 11:00,7,154.4,154.4,153.45,154.2,452
,2012-12-07 11:30,7,154.15,154.25,153.5,154,241
,2012-12-07 12:00,7,154,154.4,153.6,153.8,931
,2012-12-07 12:30,7,153.85,153.9,152.8,152.8,679
,2012-12-10 02:30,10,152.4,153.3,151.6,152.85,333
,2012-12-10 03:00,10,152.7,152.9,152.4,152.75,85
,2012-12-10 03:30,10,152.8,152.85,152.45,152.7,89
,2012-12-10 04:00,10,152.75,153.45,152.7,153.15,88
,2012-12-10 04:30,10,153.05,153.7,152.6,153.15,128
,2012-12-10 05:00,10,153.3,153.3,152.95,153.05,185
,2012-12-10 05:30,10,152.95,153.15,152.8,153,219
,2012-12-10 06:00,10,153,153.3,152.95,153.3,79
,2012-12-10 06:30,10,153.1,153.15,151.5,151.85,599
,2012-12-10 07:00,10,151.85,152.3,151.7,152.2,545
,2012-12-10 07:30,10,152.2,152.65,151,152,1167
,2012-12-10 08:00,10,151.95,152.35,151.35,151.7,400
,2012-12-10 08:30,10,151.65,151.65,150.85,151.05,645
,2012-12-10 09:00,10,151,151.3,149.2,149.35,2397
,2012-12-10 09:30,10,149.35,149.45,148.55,148.95,1100
,2012-12-10 10:00,10,148.95,149.4,148.4,148.6,1013
,2012-12-10 10:30,10,148.6,148.65,147.5,147.8,1521
,2012-12-10 11:00,10,147.8,148.2,147.4,147.9,621
,2012-12-10 11:30,10,147.9,148.3,147.45,148.3,501
,2012-12-10 12:00,10,148.25,148.25,146.65,147.05,1723
,2012-12-10 12:30,10,147.05,147.15,146.55,146.85,714
,2012-12-11 02:30,11,147.4,147.7,146.75,147.45,367
,2012-12-11 03:00,11,147.3,147.45,147.3,147.4,227
,2012-12-11 03:30,11,147.45,147.65,147.45,147.65,73
,2012-12-11 04:00,11,147.7,147.8,147.6,147.8,73
,2012-12-11 04:30,11,147.8,148.35,147.65,148.2,120
,2012-12-11 05:00,11,148.15,148.2,147.75,147.95,157
,2012-12-11 05:30,11,147.95,148.1,147.8,148,118
,2012-12-11 06:00,11,148,148.1,147.6,147.65,111
,2012-12-11 06:30,11,147.6,147.9,147.3,147.6,153
,2012-12-11 07:00,11,147.5,147.95,147.35,147.6,161
,2012-12-11 07:30,11,147.6,148.05,146.75,147.7,627
,2012-12-11 08:00,11,147.7,148.15,147.05,147.3,513
,2012-12-11 08:30,11,147.3,147.85,147.1,147.85,308
,2012-12-11 09:00,11,147.85,148.9,147.8,148.7,1246
,2012-12-11 09:30,11,148.7,150,148.65,149.7,1681
,2012-12-11 10:00,11,149.75,150.25,149.65,149.65,956
,2012-12-11 10:30,11,149.75,149.9,149.55,149.8,277
,2012-12-11 11:00,11,149.8,149.9,149.3,149.7,254
,2012-12-11 11:30,11,149.7,149.85,149.3,149.35,269
,2012-12-11 12:00,11,149.5,149.9,149.25,149.65,548
,2012-12-11 12:30,11,149.7,149.7,148.9,149,597
,2012-12-12 02:30,12,149.05,149.35,149,149.3,96
,2012-12-12 03:00,12,149.35,149.35,148.45,148.6,194
,2012-12-12 03:30,12,148.5,148.75,148.45,148.55,134
,2012-12-12 04:00,12,148.55,149.25,148.5,149.15,159
,2012-12-12 04:30,12,149.15,149.45,148.7,148.9,72
,2012-12-12 05:00,12,148.9,149.25,148.85,149,288
,2012-12-12 05:30,12,149,149.2,148.8,148.9,76
,2012-12-12 06:00,12,148.8,148.8,148.5,148.65,96
,2012-12-12 06:30,12,148.6,148.7,148.5,148.5,87
,2012-12-12 07:00,12,148.5,148.8,147.6,147.95,318
,2012-12-12 07:30,12,147.95,148.6,147.75,148.2,367
,2012-12-12 08:00,12,148.3,150,148.15,149.85,868
,2012-12-12 08:30,12,149.8,149.9,149.35,149.55,360
,2012-12-12 09:00,12,149.5,149.75,148.7,148.8,270
,2012-12-12 09:30,12,148.75,148.8,147.35,148.4,871
,2012-12-12 10:00,12,148.35,148.45,147.65,147.85,418
,2012-12-12 10:30,12,147.75,148.05,147.25,147.3,496
,2012-12-12 11:00,12,147.4,148.1,147.4,147.8,233
,2012-12-12 11:30,12,147.75,148.05,147.3,147.8,352
,2012-12-12 12:00,12,147.8,147.8,146.1,146.35,1668
,2012-12-12 12:30,12,146.3,146.7,146.25,146.6,644
,2012-12-13 02:30,13,146.55,146.9,145.5,146.1,554
,2012-12-13 03:00,13,146,146.45,145.65,146.45,116
,2012-12-13 03:30,13,146.35,146.4,145.7,145.95,109
,2012-12-13 04:00,13,146,146.1,145.65,145.85,66
,2012-12-13 04:30,13,145.85,146.35,145.65,145.75,122
,2012-12-13 05:00,13,145.75,146.45,145.5,146.05,182
,2012-12-13 05:30,13,146.1,146.2,146,146.2,24
,2012-12-13 06:00,13,146.15,146.45,146,146.15,147
,2012-12-13 06:30,13,146.15,146.25,145.75,146.05,187
,2012-12-13 07:00,13,146,146.5,146,146.25,187
,2012-12-13 07:30,13,146.25,146.45,145.5,145.6,543
,2012-12-13 08:00,13,145.6,145.75,144.65,144.85,1005
,2012-12-13 08:30,13,144.9,145.2,144,144.95,1201
,2012-12-13 09:00,13,145,145.4,144.35,144.85,672
,2012-12-13 09:30,13,144.75,144.8,143.85,144.1,580
,2012-12-13 10:00,13,144,144.5,143.7,144.05,622
,2012-12-13 10:30,13,144.05,144.5,143.85,144.25,248
,2012-12-13 11:00,13,144.25,144.3,143.8,144.15,355
,2012-12-13 11:30,13,144.15,144.35,143.95,144.15,133
,2012-12-13 12:00,13,144.2,144.3,143.35,143.8,879
,2012-12-13 12:30,13,143.8,144,143.25,143.25,788
,2012-12-14 02:30,14,143.6,144.3,143.6,144.05,238
,2012-12-14 03:00,14,144.05,144.3,143.9,144.25,57
,2012-12-14 03:30,14,144.35,144.95,144.35,144.7,230
,2012-12-14 04:00,14,144.65,145,144.65,144.85,107
,2012-12-14 04:30,14,144.8,144.8,144.25,144.3,228
,2012-12-14 05:00,14,144.3,144.3,144.25,144.3,30
,2012-12-14 05:30,14,144.3,144.4,144.25,144.25,27
,2012-12-14 06:00,14,144.35,145.5,144.25,145.45,407
,2012-12-14 06:30,14,145.5,145.55,144.55,144.55,111
,2012-12-14 07:00,14,144.55,144.7,143.7,143.7,353
,2012-12-14 07:30,14,143.7,144.7,143.25,144.3,543
,2012-12-14 08:00,14,144.3,144.4,143.85,144.3,281
,2012-12-14 08:30,14,144.3,144.4,143.9,144.05,210
,2012-12-14 09:00,14,144,144.9,143.7,144.2,553
,2012-12-14 09:30,14,144.1,144.4,144,144.4,176
,2012-12-14 10:00,14,144.4,144.6,143.65,143.95,435
,2012-12-14 10:30,14,143.85,143.95,142.6,142.75,1059
,2012-12-14 11:00,14,142.8,143.45,142.6,142.75,465
,2012-12-14 11:30,14,142.8,142.95,142.2,142.5,747
,2012-12-14 12:00,14,142.55,143.5,142.5,143.4,908
,2012-12-14 12:30,14,143.35,143.85,143.1,143.75,624
,2012-12-17 02:30,17,143.15,143.8,143.1,143.65,184
,2012-12-17 03:00,17,143.65,143.65,143.35,143.6,97
,2012-12-17 03:30,17,143.55,143.85,143.55,143.8,37
,2012-12-17 04:00,17,143.75,143.95,143.7,143.95,37
,2012-12-17 04:30,17,143.8,143.9,143.75,143.8,29
,2012-12-17 05:00,17,143.9,143.95,143.7,143.7,38
,2012-12-17 05:30,17,143.7,143.9,143.6,143.75,29
,2012-12-17 06:00,17,143.85,144.05,143.85,144.05,80
,2012-12-17 06:30,17,144.05,144.05,143.5,143.95,87
,2012-12-17 07:00,17,143.95,144.5,143.65,143.65,234
,2012-12-17 07:30,17,143.65,144.85,143.55,144.15,518
,2012-12-17 08:00,17,144.2,144.45,143.65,144,321
,2012-12-17 08:30,17,144.05,144.35,143.75,144.2,251
,2012-12-17 09:00,17,144.15,144.8,144,144.7,388
,2012-12-17 09:30,17,144.7,145,144.2,144.45,665
,2012-12-17 10:00,17,144.4,145.3,143.85,145.05,969
,2012-12-17 10:30,17,145.1,145.4,144.85,144.9,568
,2012-12-17 11:00,17,145.05,145.1,144.4,144.4,323
,2012-12-17 11:30,17,144.45,145.25,144.4,145.15,293
,2012-12-17 12:00,17,145.2,146.15,145.1,145.8,1334
,2012-12-17 12:30,17,145.75,145.95,144.85,145.15,633
,2012-12-18 02:30,18,145.05,145.6,144.85,145.6,228
,2012-12-18 03:00,18,145.6,145.7,144.85,145.15,97
,2012-12-18 03:30,18,145.2,145.55,145.15,145.5,51
,2012-12-18 04:00,18,145.5,145.6,145.35,145.55,25
,2012-12-18 04:30,18,145.5,145.65,145.4,145.55,46
,2012-12-18 05:00,18,145.6,145.6,145,145.05,41
,2012-12-18 05:30,18,145.05,145.2,145,145.2,21
,2012-12-18 06:00,18,145.15,145.2,144.8,144.95,100
,2012-12-18 06:30,18,145,145.15,144.95,145.1,28
,2012-12-18 07:00,18,145.05,145.15,144.55,144.8,221
,2012-12-18 07:30,18,144.9,146.7,144.8,146.45,840
,2012-12-18 08:00,18,146.4,148,146.3,147.6,1245
,2012-12-18 08:30,18,147.6,147.7,146.7,147.2,770
,2012-12-18 09:00,18,147.2,147.35,146.65,147.05,472
,2012-12-18 09:30,18,147.1,147.1,145.5,146.7,791
,2012-12-18 10:00,18,146.7,146.9,146.1,146.4,408
,2012-12-18 10:30,18,146.35,146.35,144.8,144.8,770
,2012-12-18 11:00,18,144.8,145.65,144.8,145,292
,2012-12-18 11:30,18,145,145,143.75,144,855
,2012-12-18 12:00,18,144,144.65,143.5,144.1,716
,2012-12-18 12:30,18,144.1,144.4,143.35,143.6,466
,2012-12-18 13:00,18,143.65,143.65,143.65,143.65,1
,2012-12-19 02:30,19,143.55,144.85,143.45,144.75,286
,2012-12-19 03:00,19,144.8,145,144.35,145,100
,2012-12-19 03:30,19,145,145,144.7,144.8,46
,2012-12-19 04:00,19,144.75,144.9,144.65,144.7,50
,2012-12-19 04:30,19,144.65,144.75,144.65,144.7,27
,2012-12-19 05:00,19,144.7,144.85,144.65,144.7,37
,2012-12-19 05:30,19,144.75,144.75,144.3,144.4,40
,2012-12-19 06:00,19,144.35,144.75,144.05,144.05,90
,2012-12-19 06:30,19,144.2,144.9,144.1,144.9,84
,2012-12-19 07:00,19,144.75,144.8,143.6,143.65,265
,2012-12-19 07:30,19,143.65,143.7,142.7,143.15,732
,2012-12-19 08:00,19,143.15,143.9,143.1,143.7,322
,2012-12-19 08:30,19,143.65,143.7,143.1,143.5,309
,2012-12-19 09:00,19,143.55,143.8,143.5,143.6,226
,2012-12-19 09:30,19,143.6,145.1,143.55,144.65,761
,2012-12-19 10:00,19,144.7,145.85,144.7,145.25,849
,2012-12-19 10:30,19,145.3,145.75,144.7,144.9,351
,2012-12-19 11:00,19,144.95,145.45,144.25,144.75,391
,2012-12-19 11:30,19,144.85,145.1,144.5,144.6,159
,2012-12-19 12:00,19,144.6,145.1,143.85,144.85,711
,2012-12-19 12:30,19,144.9,144.9,144.5,144.6,270
,2012-12-20 02:30,20,145,145.5,144.8,144.9,209
,2012-12-20 03:00,20,145.05,145.25,144.3,144.4,102
,2012-12-20 03:30,20,144.45,144.45,143.7,143.75,132
,2012-12-20 04:00,20,143.7,143.75,143.4,143.65,198
,2012-12-20 04:30,20,143.55,143.75,143.35,143.75,91
,2012-12-20 05:00,20,143.5,143.85,143.4,143.85,50
,2012-12-20 05:30,20,143.8,144.05,143.75,143.9,39
,2012-12-20 06:00,20,143.9,144.15,143.85,144,99
,2012-12-20 06:30,20,144,144.25,143.85,144.25,100
,2012-12-20 07:00,20,144.25,144.25,143.3,144.1,265
,2012-12-20 07:30,20,144,145.1,143.95,144.55,674
,2012-12-20 08:00,20,144.6,145.5,144.3,145.05,377
,2012-12-20 08:30,20,145,145.8,144.4,145.6,456
,2012-12-20 09:00,20,145.6,146.25,145,145.6,719
,2012-12-20 09:30,20,145.6,145.75,144.5,144.8,478
,2012-12-20 10:00,20,144.75,144.75,144.1,144.5,505
,2012-12-20 10:30,20,144.5,144.9,142.6,142.9,1433
,2012-12-20 11:00,20,143,143.4,142.2,143.05,1395
,2012-12-20 11:30,20,143.05,143.25,142.15,142.25,586
,2012-12-20 12:00,20,142.3,143.3,141.8,143.2,1045
,2012-12-20 12:30,20,143.15,143.45,142.75,142.85,476
,2012-12-21 02:30,21,143.25,143.25,141.85,142.7,272
,2012-12-21 03:00,21,142.7,142.75,142.35,142.5,25
,2012-12-21 03:30,21,142.65,143.4,142.65,143.35,79
,2012-12-21 04:00,21,143.35,143.35,142.9,143.3,102
,2012-12-21 04:30,21,143.3,143.3,142.95,143.2,36
,2012-12-21 05:00,21,143.15,143.35,143.05,143.15,42
,2012-12-21 05:30,21,143.2,143.3,142.85,142.85,50
,2012-12-21 06:00,21,142.95,143.35,142.85,143.2,73
,2012-12-21 06:30,21,143.15,144,143.15,143.85,406
,2012-12-21 07:00,21,143.85,143.95,143.55,143.75,175
,2012-12-21 07:30,21,143.6,143.7,143.1,143.4,167
,2012-12-21 08:00,21,143.4,143.75,143.25,143.35,265
,2012-12-21 08:30,21,143.3,143.35,142.6,142.85,378
,2012-12-21 09:00,21,142.85,144.5,142.8,144.25,604
,2012-12-21 09:30,21,144.15,144.25,143.45,143.55,286
,2012-12-21 10:00,21,143.55,143.95,143.15,143.8,279
,2012-12-21 10:30,21,143.8,145,143.4,144.8,871
,2012-12-21 11:00,21,144.9,145.5,144.5,145.2,746
,2012-12-21 11:30,21,145.2,146.5,144.9,146.35,994
,2012-12-21 12:00,21,146.35,146.85,146,146.65,1918
,2012-12-21 12:30,21,146.65,146.65,146,146.2,465
,2012-12-21 13:00,21,146.2,146.2,146.2,146.2,5
,2012-12-24 02:30,24,146.6,146.7,145.85,146.3,241
,2012-12-24 03:00,24,146.25,146.8,146.15,146.5,59
,2012-12-24 03:30,24,146.45,146.5,146.1,146.3,28
,2012-12-24 04:00,24,146.35,146.75,146.35,146.5,16
,2012-12-24 04:30,24,146.5,146.75,146.2,146.2,16
,2012-12-24 05:00,24,146.25,146.45,146.05,146.45,28
,2012-12-24 05:30,24,146.35,146.8,145.95,146.2,67
,2012-12-24 06:00,24,146.15,146.8,146.15,146.8,30
,2012-12-24 06:30,24,146.8,147.9,146.7,147.9,366
,2012-12-24 07:00,24,147.7,147.95,146.9,146.9,239
,2012-12-24 07:30,24,146.9,147.8,146.75,147.55,297
,2012-12-24 08:00,24,147.55,147.75,147.3,147.65,204
,2012-12-24 08:30,24,147.65,147.65,146.25,146.4,280
,2012-12-24 09:00,24,146.35,146.55,145.85,146.15,223
,2012-12-24 09:30,24,146.1,146.35,145.9,146.3,190
,2012-12-24 10:00,24,146.2,146.95,146.2,146.6,188
,2012-12-24 10:30,24,146.6,146.6,145.95,146.05,180
,2012-12-24 11:00,24,146.2,146.2,145.1,145.5,293
,2012-12-24 11:30,24,145.5,147.5,145.4,147.35,366
,2012-12-26 06:30,26,147.05,147.05,146.45,146.45,98
,2012-12-26 07:00,26,146.7,147.5,146.65,146.65,99
,2012-12-26 07:30,26,146.8,146.8,145.85,146.1,346
,2012-12-26 08:00,26,146.15,146.8,146,146.8,168
,2012-12-26 08:30,26,146.75,148,146.75,147.55,488
,2012-12-26 09:00,26,147.6,147.6,146.9,147.55,168
,2012-12-26 09:30,26,147.6,148,147.35,147.6,252
,2012-12-26 10:00,26,147.55,147.75,147.15,147.5,181
,2012-12-26 10:30,26,147.5,148.95,147.4,148.55,1012
,2012-12-26 11:00,26,148.55,148.8,148.5,148.65,299
,2012-12-26 11:30,26,148.55,148.75,148.15,148.15,158
,2012-12-26 12:00,26,148.15,148.4,148,148.35,230
,2012-12-26 12:30,26,148.35,148.45,147.7,147.8,308
,2012-12-27 02:30,27,148,148,147.3,147.45,114
,2012-12-27 03:00,27,147.3,147.3,147,147,92
,2012-12-27 03:30,27,147,147.35,146.85,147.25,71
,2012-12-27 04:00,27,147.3,147.35,147,147.35,35
,2012-12-27 04:30,27,147.35,147.6,147.15,147.3,43
,2012-12-27 05:00,27,147.4,147.4,147.15,147.15,14
,2012-12-27 05:30,27,147.2,147.25,146.8,146.95,80
,2012-12-27 06:00,27,146.85,147.5,146.85,147.45,39
,2012-12-27 06:30,27,147.35,147.55,147.3,147.45,90
,2012-12-27 07:00,27,147.45,148.05,146.9,148,304
,2012-12-27 07:30,27,148.1,148.15,147.25,147.55,167
,2012-12-27 08:00,27,147.55,147.6,146.85,147.6,248
,2012-12-27 08:30,27,147.65,147.7,147.2,147.4,255
,2012-12-27 09:00,27,147.45,148.4,147.3,147.95,428
,2012-12-27 09:30,27,148,148.75,147.55,148.05,426
,2012-12-27 10:00,27,148.05,148.5,147.6,147.8,257
,2012-12-27 10:30,27,147.8,147.85,147.1,147.75,308
,2012-12-27 11:00,27,147.8,148.5,147.7,147.8,417
,2012-12-27 11:30,27,147.95,148,147.75,147.85,142
,2012-12-27 12:00,27,147.85,148.2,147.75,147.9,435
,2012-12-27 12:30,27,147.95,148.2,147.85,147.9,245
,2012-12-28 02:30,28,147.05,147.75,147.05,147.45,157
,2012-12-28 03:00,28,147.45,147.45,146,146.1,332
,2012-12-28 03:30,28,146.1,146.3,146,146.1,87
,2012-12-28 04:00,28,146.1,146.35,145.6,146.35,137
,2012-12-28 04:30,28,146.3,146.35,146.2,146.3,37
,2012-12-28 05:00,28,146.3,146.8,146.2,146.4,85
,2012-12-28 05:30,28,146.45,147.25,146.4,147.1,100
,2012-12-28 06:00,28,147.2,147.5,146.75,147.3,113
,2012-12-28 06:30,28,147.4,147.55,147.35,147.55,84
,2012-12-28 07:00,28,147.4,147.75,147,147.6,260
,2012-12-28 07:30,28,147.75,148,147.45,147.95,202
,2012-12-28 08:00,28,147.9,148.7,147.6,148,523
,2012-12-28 08:30,28,148,149.25,147.9,148.9,652
,2012-12-28 09:00,28,148.75,148.85,147.7,147.7,417
,2012-12-28 09:30,28,147.85,148.5,147.7,148.35,236
,2012-12-28 10:00,28,148.3,148.3,147.2,147.6,344
,2012-12-28 10:30,28,147.65,147.7,147.2,147.4,123
,2012-12-28 11:00,28,147.4,147.5,146.7,146.9,422
,2012-12-28 11:30,28,146.95,147.25,146.15,146.25,493
,2012-12-28 12:00,28,146.25,147.2,145.85,146.95,790
,2012-12-28 12:30,28,146.9,146.9,146.1,146.1,260
,2012-12-31 02:30,31,146.1,146.25,145.25,145.35,312
,2012-12-31 03:00,31,145.35,145.45,145.25,145.25,46
,2012-12-31 03:30,31,145.3,145.9,145.25,145.6,65
,2012-12-31 04:00,31,145.6,145.95,145.6,145.7,27
,2012-12-31 04:30,31,145.7,146.1,145.6,146.1,40
,2012-12-31 05:00,31,146.1,146.1,145.6,145.85,30
,2012-12-31 05:30,31,145.85,145.9,145.6,145.6,69
,2012-12-31 06:00,31,145.55,145.55,145.3,145.3,82
,2012-12-31 06:30,31,145.25,145.85,145.2,145.7,102
,2012-12-31 07:00,31,145.7,145.7,144.75,145.4,277
,2012-12-31 07:30,31,145.4,145.4,144.55,145.4,222
,2012-12-31 08:00,31,145.45,145.65,144.75,145.45,160
,2012-12-31 08:30,31,145.35,145.7,144.6,145.45,277
,2012-12-31 09:00,31,145.35,146,145.2,145.65,249
,2012-12-31 09:30,31,145.6,145.6,142.15,142.15,2652
,2012-12-31 10:00,31,142.15,142.3,141.25,141.6,1951
,2012-12-31 10:30,31,141.55,141.95,141.4,141.9,445
,2012-12-31 11:00,31,141.95,143.4,141.95,143.15,479
,2012-12-31 11:30,31,143.25,143.45,142.6,142.65,191
,2012-12-31 12:00,31,142.65,144.35,142.05,143.85,1184
,2012-12-31 12:30,31,143.95,144.25,143.6,144,392
,2013-01-02 06:30,2,145,146.9,144.95,146.35,1158
,2013-01-02 07:00,2,146.25,148.2,146.05,147.65,1374
,2013-01-02 07:30,2,147.65,148,146.45,147.05,1067
,2013-01-02 08:00,2,147.05,148.65,146.65,148.6,1246
,2013-01-02 08:30,2,148.65,150,148.4,149.25,2494
,2013-01-02 09:00,2,149.25,149.5,148.95,149.4,718
,2013-01-02 09:30,2,149.35,149.35,148.4,148.4,676
,2013-01-02 10:00,2,148.4,148.85,148.35,148.65,599
,2013-01-02 10:30,2,148.75,149.55,148,148.45,948
,2013-01-02 11:00,2,148.5,149,148.25,148.95,411
,2013-01-02 11:30,2,148.9,149.2,148.55,149,351
,2013-01-02 12:00,2,148.95,149.55,148.8,149.05,1369
,2013-01-02 12:30,2,149.1,149.35,148.6,148.8,637
,2013-01-03 02:30,3,148.6,149.15,148.25,148.95,335
,2013-01-03 03:00,3,149.05,150.4,148.9,150.35,492
,2013-01-03 03:30,3,150.35,151.2,150.3,150.95,533
,2013-01-03 04:00,3,150.95,151.05,150.7,151,141
,2013-01-03 04:30,3,151,151,150.55,150.75,111
,2013-01-03 05:00,3,150.7,150.95,150.7,150.8,121
,2013-01-03 05:30,3,150.9,151,150.5,150.75,185
,2013-01-03 06:00,3,150.8,150.95,150.1,150.5,211
,2013-01-03 06:30,3,150.5,151,150.45,150.45,375
,2013-01-03 07:00,3,150.4,151.75,150.4,151.6,1185
,2013-01-03 07:30,3,151.6,151.95,150.75,150.85,1080
,2013-01-03 08:00,3,150.9,151.5,150.5,150.85,768
,2013-01-03 08:30,3,150.85,151.3,148.7,149.2,1840
,2013-01-03 09:00,3,149.15,150.15,148.5,148.7,1008
,2013-01-03 09:30,3,148.7,148.9,146.6,147.6,2167
,2013-01-03 10:00,3,147.5,148.5,147.4,147.8,825
,2013-01-03 10:30,3,147.8,147.85,147,147.3,476
,2013-01-03 11:00,3,147.25,147.75,146.85,146.85,494
,2013-01-03 11:30,3,146.9,147.65,146.9,147.5,329
,2013-01-03 12:00,3,147.5,147.95,145.45,146.25,2121
,2013-01-03 12:30,3,146.25,146.5,145.85,145.85,660
,2013-01-04 02:30,4,145.4,145.9,144.6,144.9,524
,2013-01-04 03:00,4,144.85,145.45,144.8,145.45,71
,2013-01-04 03:30,4,145.5,145.8,144.8,144.85,115
,2013-01-04 04:00,4,144.85,145.3,144.85,145.15,59
,2013-01-04 04:30,4,145.05,145.6,145,145.5,47
,2013-01-04 05:00,4,145.6,145.8,145,145.05,131
,2013-01-04 05:30,4,145.05,145.45,145.05,145.2,120
,2013-01-04 06:00,4,145.3,146.05,145.25,146.05,77
,2013-01-04 06:30,4,146.05,146.35,145.7,145.85,168
,2013-01-04 07:00,4,145.85,145.85,145,145.4,480
,2013-01-04 07:30,4,145.25,145.75,142.6,143.05,2229
,2013-01-04 08:00,4,143.05,144.1,143,143.35,1169
,2013-01-04 08:30,4,143.25,144.35,143.2,144.15,771
,2013-01-04 09:00,4,144.1,145.65,143.9,145.3,1066
,2013-01-04 09:30,4,145.3,146.1,144.9,145.4,824
,2013-01-04 10:00,4,145.4,145.8,145,145.05,374
,2013-01-04 10:30,4,145,146.2,144.6,145.9,454
,2013-01-04 11:00,4,145.85,146,145.35,146,380
,2013-01-04 11:30,4,146,147.85,145.9,147.2,1156
,2013-01-04 12:00,4,147.3,147.8,146.3,147.4,1198
,2013-01-04 12:30,4,147.4,147.5,146.5,146.85,670
,2013-01-07 02:30,7,147.35,147.35,146.6,147.3,232
,2013-01-07 03:00,7,147.3,147.75,147.3,147.7,113
,2013-01-07 03:30,7,147.75,148.25,147.75,147.85,158
,2013-01-07 04:00,7,147.85,148,147.7,148,59
,2013-01-07 04:30,7,148,148.45,147.85,148.45,131
,2013-01-07 05:00,7,148.45,148.7,148.2,148.2,178
,2013-01-07 05:30,7,148.15,148.2,147.8,147.95,52
,2013-01-07 06:00,7,147.95,148.7,147.95,148.7,86
,2013-01-07 06:30,7,148.7,148.75,148,148,154
,2013-01-07 07:00,7,148,149,147.75,148.7,407
,2013-01-07 07:30,7,148.7,148.9,148.05,148.85,510
,2013-01-07 08:00,7,148.85,149.5,148.75,149.45,1044
,2013-01-07 08:30,7,149.5,150.45,149.15,150.3,2097
,2013-01-07 09:00,7,150.25,151,150.15,150.5,1637
,2013-01-07 09:30,7,150.5,150.75,149.9,150.3,867
,2013-01-07 10:00,7,150.3,150.55,149.5,149.55,693
,2013-01-07 10:30,7,149.5,149.85,148.35,148.7,868
,2013-01-07 11:00,7,148.75,149.75,148.5,148.9,489
,2013-01-07 11:30,7,148.95,150.4,148.9,150.15,575
,2013-01-07 12:00,7,150.15,150.5,149.3,150.4,1084
,2013-01-07 12:30,7,150.35,150.35,148.8,149,1093
,2013-01-08 02:30,8,149.3,149.85,148.8,149.65,268
,2013-01-08 03:00,8,149.65,150.05,148.95,148.95,265
,2013-01-08 03:30,8,149.15,149.65,149.15,149.35,81
,2013-01-08 04:00,8,149.4,150.1,149,149.2,270
,2013-01-08 04:30,8,149.2,149.8,149.1,149.3,76
,2013-01-08 05:00,8,149.4,149.55,149.25,149.25,80
,2013-01-08 05:30,8,149.3,149.5,149.25,149.4,39
,2013-01-08 06:00,8,149.4,150.15,149.3,149.8,186
,2013-01-08 06:30,8,149.8,150.25,149.7,150.25,207
,2013-01-08 07:00,8,150.25,150.25,148.3,149.9,857
,2013-01-08 07:30,8,149.95,150.45,148.9,149,711
,2013-01-08 08:00,8,149,149.8,148.7,149.75,558
,2013-01-08 08:30,8,149.7,149.7,148.85,148.95,317
,2013-01-08 09:00,8,149,149,145.65,146.75,3608
,2013-01-08 09:30,8,146.7,147.75,146.7,147.25,945
,2013-01-08 10:00,8,147.2,147.25,146.15,146.55,497
,2013-01-08 10:30,8,146.65,147.1,146.25,146.55,610
,2013-01-08 11:00,8,146.5,148.1,146.45,147.3,1019
,2013-01-08 11:30,8,147.3,148.35,147.3,148.35,519
,2013-01-08 12:00,8,148.35,149.25,147.75,147.8,3308
,2013-01-08 12:30,8,147.8,147.95,146.6,146.65,1130
,2013-01-09 02:30,9,146.6,147.55,146.05,146.7,703
,2013-01-09 03:00,9,146.65,147.7,146.6,146.75,275
,2013-01-09 03:30,9,146.8,147.85,146.35,147.35,539
,2013-01-09 04:00,9,147.3,147.4,147.1,147.4,34
,2013-01-09 04:30,9,147.35,147.4,147.2,147.3,21
,2013-01-09 05:00,9,147.2,147.55,147.2,147.5,43
,2013-01-09 05:30,9,147.5,147.6,147.35,147.45,27
,2013-01-09 06:00,9,147.45,147.5,147.1,147.4,43
,2013-01-09 06:30,9,147.35,148.25,147.3,148.25,437
,2013-01-09 07:00,9,148.05,148.2,147.6,147.75,327
,2013-01-09 07:30,9,147.7,148.25,147,147.05,658
,2013-01-09 08:00,9,147.1,147.5,145.95,146.75,964
,2013-01-09 08:30,9,146.75,147,146.25,146.45,413
,2013-01-09 09:00,9,146.35,147.75,146,147.4,1242
,2013-01-09 09:30,9,147.4,147.55,146.9,147.25,471
,2013-01-09 10:00,9,147.2,149.05,147.2,148.35,1732
,2013-01-09 10:30,9,148.3,149.1,148.3,148.85,831
,2013-01-09 11:00,9,148.85,149.15,148.2,148.5,721
,2013-01-09 11:30,9,148.4,149.1,148.35,148.5,574
,2013-01-09 12:00,9,148.5,148.8,147.55,148,2968
,2013-01-09 12:30,9,148.05,148.6,147.55,148.5,550
,2013-01-10 02:30,10,148.2,149.1,148.2,148.85,252
,2013-01-10 03:00,10,148.85,148.95,148.65,148.8,52
,2013-01-10 03:30,10,148.8,148.9,148.7,148.9,47
,2013-01-10 04:00,10,148.85,149.1,148.75,149.05,146
,2013-01-10 04:30,10,149.05,149.2,148.85,149,119
,2013-01-10 05:00,10,148.9,149.1,148.7,148.9,82
,2013-01-10 05:30,10,149,149.1,148.9,149,68
,2013-01-10 06:00,10,148.95,148.95,148.7,148.8,92
,2013-01-10 06:30,10,148.85,149.1,148.85,148.85,108
,2013-01-10 07:00,10,148.9,149.2,148.7,149.2,345
,2013-01-10 07:30,10,149.2,149.7,147.85,149.5,1648
,2013-01-10 08:00,10,149.55,149.7,148.7,149.05,736
,2013-01-10 08:30,10,149.1,149.15,147.75,148.5,1066
,2013-01-10 09:00,10,148.55,148.9,148.3,148.6,417
,2013-01-10 09:30,10,148.55,149.15,148.2,148.5,562
,2013-01-10 10:00,10,148.5,148.5,147.7,147.95,783
,2013-01-10 10:30,10,148,149.05,148,148.95,622
,2013-01-10 11:00,10,148.95,149.15,148.75,148.9,372
,2013-01-10 11:30,10,148.8,149,148.45,148.65,294
,2013-01-10 12:00,10,148.7,149.9,148.35,149.8,3129
,2013-01-10 12:30,10,149.75,149.8,149.4,149.75,1256
,2013-01-11 02:30,11,149.2,149.5,148.85,148.9,297
,2013-01-11 03:00,11,148.9,149.4,148.85,148.9,98
,2013-01-11 03:30,11,148.95,149.25,148.9,148.95,76
,2013-01-11 04:00,11,149,149.15,148.85,149.05,45
,2013-01-11 04:30,11,149.05,149.25,149,149.25,24
,2013-01-11 05:00,11,149.25,149.65,149.15,149.35,79
,2013-01-11 05:30,11,149.35,149.9,149.3,149.9,94
,2013-01-11 06:00,11,149.9,150,149.5,150,219
,2013-01-11 06:30,11,150,150.7,149.95,150.35,875
,2013-01-11 07:00,11,150.2,151.2,150.15,150.95,1132
,2013-01-11 07:30,11,151,151.2,150.65,150.8,830
,2013-01-11 08:00,11,150.8,150.9,149.7,150.75,923
,2013-01-11 08:30,11,150.75,150.8,150.05,150.05,552
,2013-01-11 09:00,11,150.1,150.35,149.3,149.9,746
,2013-01-11 09:30,11,149.8,150.35,149.2,150,812
,2013-01-11 10:00,11,149.95,150.8,149.85,150.8,760
,2013-01-11 10:30,11,150.8,150.85,150.35,150.65,432
,2013-01-11 11:00,11,150.7,151.15,150.45,151.05,797
,2013-01-11 11:30,11,151.05,152.6,151,152.45,3458
,2013-01-11 12:00,11,152.45,153.5,152.1,153.35,4741
,2013-01-11 12:30,11,153.4,153.4,152.65,153,1804
,2013-01-14 02:30,14,152.95,154.5,152.85,154.3,952
,2013-01-14 03:00,14,154.35,154.65,154.1,154.45,395
,2013-01-14 03:30,14,154.35,154.5,154.2,154.45,141
,2013-01-14 04:00,14,154.45,154.6,154.25,154.4,161
,2013-01-14 04:30,14,154.35,154.6,154.35,154.35,102
,2013-01-14 05:00,14,154.35,154.85,154.2,154.65,309
,2013-01-14 05:30,14,154.6,154.8,154.45,154.75,302
,2013-01-14 06:00,14,154.65,154.85,154.35,154.5,299
,2013-01-14 06:30,14,154.5,154.95,154.45,154.95,247
,2013-01-14 07:00,14,154.9,155,154.4,155,964
,2013-01-14 07:30,14,154.9,155.9,154.5,155.3,2107
,2013-01-14 08:00,14,155.35,155.45,154.5,154.6,911
,2013-01-14 08:30,14,154.65,155.2,154.35,154.5,1019
,2013-01-14 09:00,14,154.5,154.55,153.1,153.1,1258
,2013-01-14 09:30,14,153.2,154.2,153,154.2,1029
,2013-01-14 10:00,14,154.2,154.5,153.9,154.1,686
,2013-01-14 10:30,14,154.1,154.25,152.9,153.45,965
,2013-01-14 11:00,14,153.4,153.6,152.6,153.15,1263
,2013-01-14 11:30,14,153.2,153.35,152.65,153,600
,2013-01-14 12:00,14,153.05,154,152.85,153.75,3034
,2013-01-14 12:30,14,153.75,153.75,152.5,153,1100
,2013-01-15 02:30,15,152.7,152.9,152.5,152.85,264
,2013-01-15 03:00,15,152.8,152.85,152.6,152.75,67
,2013-01-15 03:30,15,152.75,152.75,152.5,152.65,71
,2013-01-15 04:00,15,152.8,152.8,151.65,151.8,480
,2013-01-15 04:30,15,151.8,152.05,151.65,151.8,61
,2013-01-15 05:00,15,151.75,151.95,151.7,151.9,133
,2013-01-15 05:30,15,151.95,152.35,151.8,151.9,118
,2013-01-15 06:00,15,151.9,152.35,151.75,152.35,127
,2013-01-15 06:30,15,152.3,152.7,152.2,152.6,245
,2013-01-15 07:00,15,152.55,153.2,152.25,152.75,923
,2013-01-15 07:30,15,152.65,152.9,151.7,152.25,785
,2013-01-15 08:00,15,152.3,152.95,152.15,152.8,552
,2013-01-15 08:30,15,152.9,154.8,152.65,154.7,2120
,2013-01-15 09:00,15,154.75,156.5,154.7,155.9,4422
,2013-01-15 09:30,15,155.9,155.9,155,155.2,921
,2013-01-15 10:00,15,155.25,155.3,154.2,155.1,836
,2013-01-15 10:30,15,155.1,155.15,154,154.15,500
,2013-01-15 11:00,15,154.15,154.65,153.5,154.2,598
,2013-01-15 11:30,15,154.15,154.25,153.6,153.65,306
,2013-01-15 12:00,15,153.75,153.8,151.8,152.6,1864
,2013-01-15 12:30,15,152.55,152.55,151.25,151.4,1304
,2013-01-16 02:30,16,152,152,150.8,151.3,435
,2013-01-16 03:00,16,151.3,151.7,150.85,151.5,139
,2013-01-16 03:30,16,151.6,151.9,151.25,151.8,77
,2013-01-16 04:00,16,151.9,152.3,151.75,152.15,79
,2013-01-16 04:30,16,152.1,152.75,152,152.6,117
,2013-01-16 05:00,16,152.5,152.8,152.4,152.5,105
,2013-01-16 05:30,16,152.5,152.5,152.25,152.3,40
,2013-01-16 06:00,16,152.35,152.65,152.25,152.55,177
,2013-01-16 06:30,16,152.6,152.7,152,152.3,113
,2013-01-16 07:00,16,152.2,152.5,151.35,152.4,537
,2013-01-16 07:30,16,152.35,153.25,151.8,152,538
,2013-01-16 08:00,16,152,152.45,151.7,152.45,401
,2013-01-16 08:30,16,152.4,152.9,152.3,152.75,405
,2013-01-16 09:00,16,152.75,154.3,152.6,153.8,1158
,2013-01-16 09:30,16,153.75,154.25,153.2,153.3,671
,2013-01-16 10:00,16,153.35,154.75,153.3,153.65,880
,2013-01-16 10:30,16,153.75,154.25,153.75,154,284
,2013-01-16 11:00,16,154,154.6,153.95,154.45,448
,2013-01-16 11:30,16,154.45,154.75,153.9,154.5,454
,2013-01-16 12:00,16,154.5,154.5,152.75,153.05,1707
,2013-01-16 12:30,16,153.1,153.55,152.5,152.6,769
,2013-01-17 02:30,17,152.7,153.5,152.4,153.35,348
,2013-01-17 03:00,17,153.5,154.15,153.3,154,172
,2013-01-17 03:30,17,154.05,154.5,154,154.45,146
,2013-01-17 04:00,17,154.25,156.5,154.25,156,1745
,2013-01-17 04:30,17,156,156.45,155.75,156.05,404
,2013-01-17 05:00,17,156,156,155.1,155.1,325
,2013-01-17 05:30,17,155.05,155.45,154.85,155.35,203
,2013-01-17 06:00,17,155.35,156.3,155.25,155.8,418
,2013-01-17 06:30,17,155.8,156,154.95,155.2,470
,2013-01-17 07:00,17,155.2,155.4,153.8,154.35,593
,2013-01-17 07:30,17,154.3,154.75,153.65,154.5,612
,2013-01-17 08:00,17,154.5,155.9,154.45,155.15,1190
,2013-01-17 08:30,17,155.15,156.35,155,155.35,1258
,2013-01-17 09:00,17,155.35,155.85,155,155.8,584
,2013-01-17 09:30,17,155.7,155.7,154.55,154.65,476
,2013-01-17 10:00,17,154.7,155.2,154.55,155.1,382
,2013-01-17 10:30,17,155.2,155.25,154.4,154.6,316
,2013-01-17 11:00,17,154.55,155.25,154.25,154.8,592
,2013-01-17 11:30,17,154.8,154.9,154.1,154.45,455
,2013-01-17 12:00,17,154.45,155.7,154.25,155.55,1804
,2013-01-17 12:30,17,155.55,155.6,154.65,155.05,831
,2013-01-18 02:30,18,155.45,156.25,155.1,156,375
,2013-01-18 03:00,18,156,156,155.65,155.95,181
,2013-01-18 03:30,18,155.95,155.95,155.65,155.8,98
,2013-01-18 04:00,18,155.85,155.85,155.6,155.8,72
,2013-01-18 04:30,18,155.8,155.9,155.8,155.85,59
,2013-01-18 05:00,18,155.85,155.9,155.75,155.75,53
,2013-01-18 05:30,18,155.7,155.7,155,155.45,271
,2013-01-18 06:00,18,155.3,155.45,154.9,155,143
,2013-01-18 06:30,18,154.95,155.3,154.65,155,306
,2013-01-18 07:00,18,155.1,155.7,154.55,155.5,439
,2013-01-18 07:30,18,155.55,155.7,155.05,155.35,254
,2013-01-18 08:00,18,155.4,155.65,155.2,155.55,376
,2013-01-18 08:30,18,155.55,156,154.8,155,663
,2013-01-18 09:00,18,154.95,156.15,154.9,156.15,633
,2013-01-18 09:30,18,156.1,157.9,156.1,156.6,4492
,2013-01-18 10:00,18,156.65,157,156.15,156.45,1071
,2013-01-18 10:30,18,156.35,157.15,156.25,156.9,404
,2013-01-18 11:00,18,156.85,157.25,156.75,156.9,525
,2013-01-18 11:30,18,157,157.15,156.5,157.05,378
,2013-01-18 12:00,18,157.05,157.25,156.05,156.25,719
,2013-01-18 12:30,18,156.3,156.35,155.6,155.65,765
,2013-01-22 02:30,22,154.8,155.15,154.2,154.95,659
,2013-01-22 03:00,22,155,155.4,154.9,155.15,151
,2013-01-22 03:30,22,155.3,155.5,155.1,155.4,140
,2013-01-22 04:00,22,155.45,155.75,155.25,155.5,126
,2013-01-22 04:30,22,155.5,155.6,155.35,155.4,188
,2013-01-22 05:00,22,155.5,155.55,154.4,154.6,203
,2013-01-22 05:30,22,154.55,154.95,154.45,154.6,83
,2013-01-22 06:00,22,154.6,155.25,154.4,155.15,242
,2013-01-22 06:30,22,155.1,155.3,154.85,154.85,171
,2013-01-22 07:00,22,155,155.55,154.8,155.55,499
,2013-01-22 07:30,22,155.6,156,155.3,155.45,555
,2013-01-22 08:00,22,155.4,155.85,155.3,155.45,411
,2013-01-22 08:30,22,155.45,155.95,155.4,155.7,496
,2013-01-22 09:00,22,155.75,156.45,154.1,154.5,1382
,2013-01-22 09:30,22,154.5,154.5,150.45,151.5,5697
,2013-01-22 10:00,22,151.45,151.95,150.35,150.7,1967
,2013-01-22 10:30,22,150.7,150.7,148.3,149.8,3572
,2013-01-22 11:00,22,149.8,149.85,149.25,149.65,451
,2013-01-22 11:30,22,149.7,149.75,149.25,149.25,368
,2013-01-22 12:00,22,149.3,149.35,148.2,148.65,1688
,2013-01-22 12:30,22,148.65,149.4,148.35,148.95,1260
,2013-01-23 02:30,23,148.85,149.7,148.85,149.55,657
,2013-01-23 03:00,23,149.5,149.65,149.4,149.5,110
,2013-01-23 03:30,23,149.6,149.6,149.25,149.3,97
,2013-01-23 04:00,23,149.1,149.3,148.6,148.6,167
,2013-01-23 04:30,23,148.6,149.25,148.35,149.1,239
,2013-01-23 05:00,23,149.2,149.5,149.05,149.45,147
,2013-01-23 05:30,23,149.45,149.6,149.2,149.25,91
,2013-01-23 06:00,23,149.25,149.6,149.05,149.2,114
,2013-01-23 06:30,23,149.2,149.55,149.2,149.25,144
,2013-01-23 07:00,23,149.3,149.85,149.2,149.5,380
,2013-01-23 07:30,23,149.45,150.95,149.4,150.75,1773
,2013-01-23 08:00,23,150.8,151.15,150.1,150.9,948
,2013-01-23 08:30,23,150.9,150.9,150.3,150.35,346
,2013-01-23 09:00,23,150.3,150.75,150.15,150.25,493
,2013-01-23 09:30,23,150.2,150.9,150.15,150.5,506
,2013-01-23 10:00,23,150.45,150.55,149.95,150.4,402
,2013-01-23 10:30,23,150.4,151.5,150.2,151.15,1009
,2013-01-23 11:00,23,151.2,151.8,151.2,151.4,630
,2013-01-23 11:30,23,151.4,151.4,150.5,151,495
,2013-01-23 12:00,23,151,151,149.9,150.5,1456
,2013-01-23 12:30,23,150.5,150.85,150.35,150.65,410
,2013-01-24 02:30,24,150.65,151.15,150.6,151.05,151
,2013-01-24 03:00,24,151.05,151.3,150.85,151.15,109
,2013-01-24 03:30,24,151.2,151.2,150.8,150.85,99
,2013-01-24 04:00,24,150.85,151,150.6,150.8,104
,2013-01-24 04:30,24,150.65,150.95,150.5,150.8,100
,2013-01-24 05:00,24,150.85,151,150.8,150.8,44
,2013-01-24 05:30,24,150.85,150.9,150.65,150.65,52
,2013-01-24 06:00,24,150.7,150.7,150.25,150.25,134
,2013-01-24 06:30,24,150.2,150.45,149.9,150.35,332
,2013-01-24 07:00,24,150.35,150.7,149.05,149.15,876
,2013-01-24 07:30,24,149.15,149.4,148.5,149.1,1137
,2013-01-24 08:00,24,149.1,149.95,149.05,149.55,458
,2013-01-24 08:30,24,149.55,149.9,147,147.8,2560
,2013-01-24 09:00,24,147.75,147.75,147.1,147.35,1200
,2013-01-24 09:30,24,147.35,147.35,146.1,146.6,3724
,2013-01-24 10:00,24,146.6,147.6,146.5,147.55,749
,2013-01-24 10:30,24,147.5,148,147.4,147.55,376
,2013-01-24 11:00,24,147.55,147.8,146.9,147.6,393
,2013-01-24 11:30,24,147.65,147.65,146.5,146.9,608
,2013-01-24 12:00,24,147,147.35,146.45,146.5,1480
,2013-01-24 12:30,24,146.55,147.35,146.45,147,863
,2013-01-25 02:30,25,147.2,148.1,147.05,147.8,321
,2013-01-25 03:00,25,147.8,148.1,147.75,148,173
,2013-01-25 03:30,25,148,148.05,147.4,147.4,92
,2013-01-25 04:00,25,147.6,147.75,147.45,147.55,86
,2013-01-25 04:30,25,147.55,148,147.1,147.95,200
,2013-01-25 05:00,25,147.9,148.1,147.7,147.9,159
,2013-01-25 05:30,25,147.95,148.1,147.75,148,117
,2013-01-25 06:00,25,148.05,148.1,147.75,147.75,61
,2013-01-25 06:30,25,147.85,148,147.55,147.95,149
,2013-01-25 07:00,25,147.9,148.1,146.85,147.5,471
,2013-01-25 07:30,25,147.4,147.5,146.55,146.7,523
,2013-01-25 08:00,25,146.6,147.5,146.4,147.4,422
,2013-01-25 08:30,25,147.35,147.5,146.85,146.95,253
,2013-01-25 09:00,25,146.85,147.25,146.75,147.05,271
,2013-01-25 09:30,25,147.05,147.85,146.95,147.7,425
,2013-01-25 10:00,25,147.65,148,147.05,147.25,447
,2013-01-25 10:30,25,147.35,148,147.3,147.7,254
,2013-01-25 11:00,25,147.7,147.85,147.4,147.65,245
,2013-01-25 11:30,25,147.65,147.75,147.1,147.1,333
,2013-01-25 12:00,25,147.1,148.5,146.9,148.2,1035
,2013-01-25 12:30,25,148.2,148.25,147.8,148.25,450
,2013-01-28 02:30,28,148.1,148.9,147.9,148.75,440
,2013-01-28 03:00,28,148.75,148.75,148.1,148.65,183
,2013-01-28 03:30,28,148.65,148.75,148.6,148.65,27
,2013-01-28 04:00,28,148.75,148.8,148.35,148.65,72
,2013-01-28 04:30,28,148.7,148.9,148.65,148.9,43
,2013-01-28 05:00,28,148.8,149,148.7,148.8,81
,2013-01-28 05:30,28,148.65,148.7,148.4,148.4,38
,2013-01-28 06:00,28,148.4,148.4,147.95,148.15,93
,2013-01-28 06:30,28,148.05,148.45,148.05,148.3,42
,2013-01-28 07:00,28,148.35,148.55,147.45,147.8,491
,2013-01-28 07:30,28,147.8,149.8,147.6,149.3,1325
,2013-01-28 08:00,28,149.3,149.7,148.05,148.55,541
,2013-01-28 08:30,28,148.5,148.7,148.05,148.6,289
,2013-01-28 09:00,28,148.6,149.35,147.05,147.45,1335
,2013-01-28 09:30,28,147.4,148,147.25,147.65,333
,2013-01-28 10:00,28,147.7,147.9,146.95,147.55,529
,2013-01-28 10:30,28,147.45,147.75,147.1,147.55,175
,2013-01-28 11:00,28,147.5,148.1,147.4,147.9,180
,2013-01-28 11:30,28,147.9,148.85,147.85,148.6,476
,2013-01-28 12:00,28,148.65,149.15,148.55,149,950
,2013-01-28 12:30,28,148.95,149.8,148.75,149.4,799
,2013-01-29 02:30,29,149.05,149.9,149.05,149.75,318
,2013-01-29 03:00,29,149.7,149.85,149.45,149.7,131
,2013-01-29 03:30,29,149.7,149.9,149.65,149.85,122
,2013-01-29 04:00,29,149.8,149.8,149.5,149.6,61
,2013-01-29 04:30,29,149.55,149.65,149.4,149.5,41
,2013-01-29 05:00,29,149.55,149.6,149.4,149.6,37
,2013-01-29 05:30,29,149.65,149.8,149.55,149.7,79
,2013-01-29 06:00,29,149.7,149.7,149.4,149.6,87
,2013-01-29 06:30,29,149.55,149.7,149.2,149.25,154
,2013-01-29 07:00,29,149.2,150.5,149.2,150.3,789
,2013-01-29 07:30,29,150.35,150.5,149.75,150.15,627
,2013-01-29 08:00,29,150.2,150.5,149.3,149.6,578
,2013-01-29 08:30,29,149.6,149.6,148.35,149.15,745
,2013-01-29 09:00,29,149.05,149.65,148.45,148.8,515
,2013-01-29 09:30,29,148.8,149.35,148.55,148.9,375
,2013-01-29 10:00,29,148.85,149.05,148.25,148.7,538
,2013-01-29 10:30,29,148.65,149.8,148.6,149.3,646
,2013-01-29 11:00,29,149.3,149.8,149,149.1,348
,2013-01-29 11:30,29,149.15,149.7,149.1,149.35,218
,2013-01-29 12:00,29,149.4,150,149.2,149.85,570
,2013-01-29 12:30,29,149.85,149.9,149.3,149.7,339
,2013-01-30 02:30,30,149.9,150,149.65,150,243
,2013-01-30 03:00,30,150,150.1,149.5,149.8,103
,2013-01-30 03:30,30,149.8,149.9,149.7,149.7,30
,2013-01-30 04:00,30,149.8,149.9,149.7,149.9,39
,2013-01-30 04:30,30,149.95,150.6,149.95,150.2,322
,2013-01-30 05:00,30,150.3,150.5,150.1,150.4,57
,2013-01-30 05:30,30,150.35,150.4,150,150.05,51
,2013-01-30 06:00,30,150.05,150.25,150.05,150.1,46
,2013-01-30 06:30,30,150.25,150.6,150.1,150.35,241
,2013-01-30 07:00,30,150.3,150.8,150.2,150.35,599
,2013-01-30 07:30,30,150.5,150.75,148.9,149.15,760
,2013-01-30 08:00,30,149.1,149.6,148.6,149.4,607
,2013-01-30 08:30,30,149.35,149.6,147.8,148.5,1182
,2013-01-30 09:00,30,148.4,148.85,147.85,148.4,717
,2013-01-30 09:30,30,148.35,148.55,147.15,147.8,1311
,2013-01-30 10:00,30,147.75,148.4,147.65,147.7,604
,2013-01-30 10:30,30,147.7,148.15,147.5,147.95,359
,2013-01-30 11:00,30,147.95,148.3,147.8,148.2,245
,2013-01-30 11:30,30,148.2,148.25,147.85,147.95,260
,2013-01-30 12:00,30,147.95,148.35,147.4,147.75,1154
,2013-01-30 12:30,30,147.7,148.3,147.6,148.3,541
,2013-01-31 02:30,31,148.05,148.25,147.4,147.55,188
,2013-01-31 03:00,31,147.55,148,147.55,147.85,179
,2013-01-31 03:30,31,147.85,148.05,147.75,148,55
,2013-01-31 04:00,31,148,148.25,148,148.25,116
,2013-01-31 04:30,31,148.3,148.3,147.95,148.15,84
,2013-01-31 05:00,31,148.1,148.1,147.8,147.9,50
,2013-01-31 05:30,31,147.9,148.1,147.85,148,44
,2013-01-31 06:00,31,148.05,148.3,148,148.05,80
,2013-01-31 06:30,31,148.05,148.2,147.3,147.75,229
,2013-01-31 07:00,31,147.65,147.85,147.25,147.7,292
,2013-01-31 07:30,31,147.7,147.85,146.55,147,1171
,2013-01-31 08:00,31,147,147.25,146.75,147.1,357
,2013-01-31 08:30,31,147.1,147.55,147.1,147.3,426
,2013-01-31 09:00,31,147.3,147.5,147,147.1,261
,2013-01-31 09:30,31,147.2,148,147.05,147.65,785
,2013-01-31 10:00,31,147.65,148.3,147.45,147.85,629
,2013-01-31 10:30,31,147.9,147.95,147.55,147.8,360
,2013-01-31 11:00,31,147.8,148.3,147.55,148.3,265
,2013-01-31 11:30,31,148.25,148.6,147.35,147.7,731
,2013-01-31 12:00,31,147.7,147.7,146.8,147,1721
,2013-01-31 12:30,31,147,147.45,146.85,147.1,677
,2013-02-01 02:30,1,146.95,147.3,146.9,147.3,206
,2013-02-01 03:00,1,147.35,147.6,147.3,147.55,145
,2013-02-01 03:30,1,147.5,147.95,147.5,147.7,183
,2013-02-01 04:00,1,147.7,148.05,147.7,147.9,178
,2013-02-01 04:30,1,147.9,148.1,147.85,147.95,176
,2013-02-01 05:00,1,147.9,148.1,147.8,148,107
,2013-02-01 05:30,1,148,148.15,147.9,147.95,75
,2013-02-01 06:00,1,147.9,147.95,147.7,147.85,101
,2013-02-01 06:30,1,147.85,148.1,147.65,147.75,79
,2013-02-01 07:00,1,147.7,148,147.5,147.5,280
,2013-02-01 07:30,1,147.6,148.5,147.5,148.3,951
,2013-02-01 08:00,1,148.3,149.8,148.3,148.6,1803
,2013-02-01 08:30,1,148.7,148.95,148.45,148.9,459
,2013-02-01 09:00,1,148.85,149.25,148.3,148.55,560
,2013-02-01 09:30,1,148.45,148.7,148.35,148.4,385
,2013-02-01 10:00,1,148.45,148.65,147.7,147.7,721
,2013-02-01 10:30,1,147.7,148.2,147.6,147.8,339
,2013-02-01 11:00,1,147.75,148.05,147.6,147.95,248
,2013-02-01 11:30,1,147.95,148.6,147.75,148.3,326
,2013-02-01 12:00,1,148.3,148.3,147.75,148.25,950
,2013-02-01 12:30,1,148.15,148.25,147.5,147.55,464
,2013-02-04 02:30,4,147.5,147.5,147,147.3,336
,2013-02-04 03:00,4,147.3,147.85,147.3,147.85,105
,2013-02-04 03:30,4,147.9,147.9,147.4,147.4,68
,2013-02-04 04:00,4,147.35,147.9,147.3,147.65,107
,2013-02-04 04:30,4,147.65,148.05,147.65,147.8,98
,2013-02-04 05:00,4,147.85,147.9,147.5,147.9,50
,2013-02-04 05:30,4,147.8,147.8,147.35,147.4,68
,2013-02-04 06:00,4,147.45,147.75,147.3,147.35,77
,2013-02-04 06:30,4,147.35,147.5,146.95,147.3,257
,2013-02-04 07:00,4,147.25,147.25,146.25,146.45,1198
,2013-02-04 07:30,4,146.4,146.45,145,145.25,2568
,2013-02-04 08:00,4,145.2,145.35,144.55,144.8,1378
,2013-02-04 08:30,4,144.85,145.35,144.55,144.75,918
,2013-02-04 09:00,4,144.65,145.3,144.55,145.15,644
,2013-02-04 09:30,4,145.15,145.25,144.85,145.05,492
,2013-02-04 10:00,4,145.1,145.35,144.6,144.75,704
,2013-02-04 10:30,4,144.75,145.25,144.65,144.75,332
,2013-02-04 11:00,4,144.75,144.85,143.95,144.2,1580
,2013-02-04 11:30,4,144.25,144.75,144.05,144.65,578
,2013-02-04 12:00,4,144.65,144.8,144.2,144.6,800
,2013-02-04 12:30,4,144.55,144.8,144.35,144.7,531
,2013-02-05 02:30,5,144.55,144.8,144.2,144.45,185
,2013-02-05 03:00,5,144.45,144.9,144.45,144.8,136
,2013-02-05 03:30,5,144.85,145.1,144.75,144.9,90
,2013-02-05 04:00,5,144.85,145.35,144.85,145.2,170
,2013-02-05 04:30,5,145.2,145.25,144.95,144.95,53
,2013-02-05 05:00,5,144.95,145.3,144.95,145.15,99
,2013-02-05 05:30,5,145.15,145.2,144.75,144.9,99
,2013-02-05 06:00,5,144.9,145.15,144.85,144.95,145
,2013-02-05 06:30,5,144.95,145,144.25,144.45,284
,2013-02-05 07:00,5,144.3,144.7,144.05,144.15,700
,2013-02-05 07:30,5,144.1,144.75,144,144.7,574
,2013-02-05 08:00,5,144.75,145.2,144.35,144.55,472
,2013-02-05 08:30,5,144.55,144.7,144.25,144.25,406
,2013-02-05 09:00,5,144.25,144.75,144.2,144.4,529
,2013-02-05 09:30,5,144.5,145.55,144.35,145.25,1156
,2013-02-05 10:00,5,145.3,145.7,144.6,144.7,745
,2013-02-05 10:30,5,144.75,144.85,144.45,144.55,332
,2013-02-05 11:00,5,144.6,145,144.5,144.6,361
,2013-02-05 11:30,5,144.6,144.6,144.1,144.2,403
,2013-02-05 12:00,5,144.2,144.45,143.95,144,1016
,2013-02-05 12:30,5,144,144.35,143.75,144.3,941
,2013-02-06 02:30,6,144.2,144.3,144.1,144.2,108
,2013-02-06 03:00,6,144.25,144.45,144.1,144.15,89
,2013-02-06 03:30,6,144.1,144.3,144.1,144.1,64
,2013-02-06 04:00,6,144.1,144.1,143.45,143.5,276
,2013-02-06 04:30,6,143.5,143.85,143.45,143.5,135
,2013-02-06 05:00,6,143.55,143.8,143.55,143.7,23
,2013-02-06 05:30,6,143.8,143.8,143.45,143.6,90
,2013-02-06 06:00,6,143.6,143.65,143.25,143.45,237
,2013-02-06 06:30,6,143.4,143.6,143.15,143.15,257
,2013-02-06 07:00,6,143.15,143.3,142.3,142.3,1208
,2013-02-06 07:30,6,142.35,142.75,142,142.35,1186
,2013-02-06 08:00,6,142.3,142.6,142.05,142.5,590
,2013-02-06 08:30,6,142.5,142.8,142.3,142.7,388
,2013-02-06 09:00,6,142.65,142.75,142.05,142.25,619
,2013-02-06 09:30,6,142.25,142.3,141.85,142.1,876
,2013-02-06 10:00,6,142.1,142.65,141.9,142.3,574
,2013-02-06 10:30,6,142.35,142.6,142.05,142.5,450
,2013-02-06 11:00,6,142.5,142.7,142.1,142.4,548
,2013-02-06 11:30,6,142.35,142.55,141.8,141.85,711
,2013-02-06 12:00,6,141.85,142.4,141.85,142.1,970
,2013-02-06 12:30,6,142,142.3,142,142.25,402
,2013-02-07 02:30,7,142.1,142.45,141.45,141.55,503
,2013-02-07 03:00,7,141.5,142.25,141.45,142.1,192
,2013-02-07 03:30,7,142.1,143,141.85,142.45,211
,2013-02-07 04:00,7,142.55,142.9,142.4,142.7,124
,2013-02-07 04:30,7,142.7,143.3,142.7,143.15,196
,2013-02-07 05:00,7,143.1,143.25,142.75,142.75,88
,2013-02-07 05:30,7,142.75,142.85,142.6,142.8,104
,2013-02-07 06:00,7,142.85,143.2,142.8,142.8,141
,2013-02-07 06:30,7,142.8,142.8,142.35,142.35,113
,2013-02-07 07:00,7,142.4,142.65,141.9,142.3,772
,2013-02-07 07:30,7,142.25,142.5,140.7,140.95,1776
,2013-02-07 08:00,7,140.95,141.5,140.65,140.65,888
,2013-02-07 08:30,7,140.75,141.4,140.65,141.35,1053
,2013-02-07 09:00,7,141.35,141.4,140.4,140.55,948
,2013-02-07 09:30,7,140.55,140.6,140.05,140.3,1177
,2013-02-07 10:00,7,140.25,140.65,140.1,140.25,625
,2013-02-07 10:30,7,140.2,140.35,139.65,140.25,1679
,2013-02-07 11:00,7,140.15,140.6,140,140.55,540
,2013-02-07 11:30,7,140.55,140.65,140.05,140.1,275
,2013-02-07 12:00,7,140.1,140.55,139.9,140.3,964
,2013-02-07 12:30,7,140.3,140.7,140.05,140.2,942
,2013-02-08 02:30,8,139.9,140.15,139.4,140.15,377
,2013-02-08 03:00,8,140,140.7,140,140.65,199
,2013-02-08 03:30,8,140.6,140.85,140.35,140.55,129
,2013-02-08 04:00,8,140.6,140.9,140.6,140.7,100
,2013-02-08 04:30,8,140.75,140.8,140.65,140.8,70
,2013-02-08 05:00,8,140.85,140.95,140.75,140.8,92
,2013-02-08 05:30,8,140.75,140.95,140.65,140.9,110
,2013-02-08 06:00,8,140.85,140.95,140.8,140.8,121
,2013-02-08 06:30,8,140.8,140.85,140.45,140.75,71
,2013-02-08 07:00,8,140.8,141.1,139.8,140.15,802
,2013-02-08 07:30,8,140.2,141,139.95,140.4,471
,2013-02-08 08:00,8,140.55,140.7,139.9,140,332
,2013-02-08 08:30,8,140,140.5,140,140.4,305
,2013-02-08 09:00,8,140.45,140.5,140.05,140.2,235
,2013-02-08 09:30,8,140.15,140.2,139.8,139.9,544
,2013-02-08 10:00,8,139.9,140.1,139.5,139.75,616
,2013-02-08 10:30,8,139.75,139.95,139.45,139.55,423
,2013-02-08 11:00,8,139.55,139.95,139.5,139.65,243
,2013-02-08 11:30,8,139.7,140.4,139.7,140.3,364
,2013-02-08 12:00,8,140.35,141.3,140.3,141.15,1425
,2013-02-08 12:30,8,141.2,142.05,140.9,141.8,1534
,2013-02-11 02:30,11,141.75,141.9,141.4,141.55,241
,2013-02-11 03:00,11,141.5,141.5,141.15,141.4,136
,2013-02-11 03:30,11,141.35,141.45,141.15,141.2,74
,2013-02-11 04:00,11,141.2,141.35,141.15,141.2,51
,2013-02-11 04:30,11,141.2,141.2,140.9,141.1,150
,2013-02-11 05:00,11,141.05,141.1,140.75,141.1,160
,2013-02-11 05:30,11,140.8,140.9,140.7,140.75,30
,2013-02-11 06:00,11,140.85,140.85,140.7,140.85,70
,2013-02-11 06:30,11,140.9,141.05,140.8,140.95,44
,2013-02-11 07:00,11,141.05,141.3,140.3,140.5,333
,2013-02-11 07:30,11,140.3,140.85,140.3,140.5,365
,2013-02-11 08:00,11,140.55,140.75,140.2,140.35,381
,2013-02-11 08:30,11,140.35,140.75,140.35,140.45,136
,2013-02-11 09:00,11,140.5,140.6,140.15,140.25,201
,2013-02-11 09:30,11,140.2,140.95,139.7,140.9,477
,2013-02-11 10:00,11,140.85,141.25,140.75,141.05,274
,2013-02-11 10:30,11,141.1,141.2,140.35,140.5,154
,2013-02-11 11:00,11,140.4,140.65,140.15,140.3,116
,2013-02-11 11:30,11,140.25,140.45,140.1,140.35,162
,2013-02-11 12:00,11,140.45,140.55,140,140.2,372
,2013-02-11 12:30,11,140.2,140.25,139.8,139.8,349
,2013-02-12 02:30,12,140.05,140.1,139.3,139.5,207
,2013-02-12 03:00,12,139.6,139.7,139.35,139.65,65
,2013-02-12 03:30,12,139.45,139.65,139.35,139.35,70
,2013-02-12 04:00,12,139.3,139.6,139.25,139.5,80
,2013-02-12 04:30,12,139.5,139.6,139.35,139.35,18
,2013-02-12 05:00,12,139.35,139.65,139.35,139.35,54
,2013-02-12 05:30,12,139.5,139.5,139.3,139.4,66
,2013-02-12 06:00,12,139.45,139.6,139.35,139.35,60
,2013-02-12 06:30,12,139.4,139.55,138.85,138.85,169
,2013-02-12 07:00,12,138.95,139,138.6,138.65,336
,2013-02-12 07:30,12,138.65,138.9,138.6,138.7,209
,2013-02-12 08:00,12,138.8,139.2,138.55,139.05,295
,2013-02-12 08:30,12,139,140.05,138.85,139.75,343
,2013-02-12 09:00,12,139.75,140.65,139.7,140.35,503
,2013-02-12 09:30,12,140.5,141.5,140.4,141.2,481
,2013-02-12 10:00,12,141.2,142,140.9,141.6,562
,2013-02-12 10:30,12,141.7,142.15,141.6,141.65,198
,2013-02-12 11:00,12,141.8,141.85,141.4,141.6,137
,2013-02-12 11:30,12,141.55,141.65,140.8,141.25,261
,2013-02-12 12:00,12,141.25,141.3,140.4,140.6,289
,2013-02-12 12:30,12,140.6,141.1,140.1,140.15,439
,2013-02-13 02:30,13,140.5,141.65,140.3,140.95,198
,2013-02-13 03:00,13,140.95,141.05,140.6,140.6,34
,2013-02-13 03:30,13,140.75,140.9,140.65,140.7,13
,2013-02-13 04:00,13,140.8,140.85,140.4,140.4,27
,2013-02-13 04:30,13,140.4,140.6,140.4,140.6,15
,2013-02-13 05:00,13,140.55,140.55,140.55,140.55,2
,2013-02-13 05:30,13,140.55,140.65,140.5,140.6,22
,2013-02-13 06:00,13,140.55,140.65,140.45,140.45,19
,2013-02-13 06:30,13,140.4,140.5,139.9,139.9,45
,2013-02-13 07:00,13,140,141.2,139.7,141.1,283
,2013-02-13 07:30,13,141.1,141.25,140,140.25,270
,2013-02-13 08:00,13,140.35,140.7,140.05,140.7,287
,2013-02-13 08:30,13,140.4,140.65,140.1,140.35,182
,2013-02-13 09:00,13,140.2,140.5,140.15,140.3,125
,2013-02-13 09:30,13,140.3,140.45,140.05,140.45,158
,2013-02-13 10:00,13,140.4,140.4,139.6,139.85,271
,2013-02-13 10:30,13,139.9,140,139.2,139.45,245
,2013-02-13 11:00,13,139.4,139.75,139.25,139.5,107
,2013-02-13 11:30,13,139.4,139.4,138.8,138.9,168
,2013-02-13 12:00,13,138.9,139.15,138.45,138.45,402
,2013-02-13 12:30,13,138.45,138.8,138.3,138.45,254
,2013-02-14 02:30,14,138.85,138.85,138.5,138.7,93
,2013-02-14 03:00,14,138.8,139,138.75,139,23
,2013-02-14 03:30,14,139.05,139.1,138.85,139,42
,2013-02-14 04:00,14,138.85,138.95,138.6,138.6,25
,2013-02-14 04:30,14,138.6,138.65,138.5,138.5,28
,2013-02-14 05:00,14,138.6,138.6,138.05,138.3,51
,2013-02-14 05:30,14,138.2,138.25,137.75,137.85,121
,2013-02-14 06:00,14,137.9,138.1,137.85,138,10
,2013-02-14 06:30,14,138.2,138.65,138.2,138.35,17
,2013-02-14 07:00,14,138.15,138.3,137.6,138.05,64
,2013-02-14 07:30,14,138.15,138.35,137.45,137.9,104
,2013-02-14 08:00,14,138,138.25,137.6,138.25,133
,2013-02-14 08:30,14,138.1,138.3,138,138.2,66
,2013-02-14 09:00,14,138.2,139.25,138.15,138.9,337
,2013-02-14 09:30,14,138.95,139.2,138.7,138.7,155
,2013-02-14 10:00,14,138.6,138.7,137.65,137.65,224
,2013-02-14 10:30,14,137.75,137.9,137.6,137.8,99
,2013-02-14 11:00,14,137.9,137.95,137.6,137.7,98
,2013-02-14 11:30,14,137.75,137.9,137.45,137.65,143
,2013-02-14 12:00,14,137.65,138.25,137.5,137.9,208
,2013-02-14 12:30,14,138.1,138.2,137.5,137.5,186
,2013-02-15 02:30,15,137.8,138.2,137.65,138,78
,2013-02-15 03:00,15,138,138.15,137.95,138.05,44
,2013-02-15 03:30,15,138.15,138.15,138,138.15,5
,2013-02-15 04:00,15,137.9,137.9,137.75,137.8,52
,2013-02-15 04:30,15,137.95,138.05,137.95,138.05,10
,2013-02-15 05:00,15,137.9,137.95,137.65,137.75,26
,2013-02-15 05:30,15,137.75,137.9,137.7,137.9,12
,2013-02-15 06:00,15,137.8,137.8,137.7,137.75,20
,2013-02-15 06:30,15,137.8,137.85,137.7,137.85,16
,2013-02-15 07:00,15,137.8,137.8,137.25,137.25,92
,2013-02-15 07:30,15,137.25,137.4,137.25,137.4,52
,2013-02-15 08:00,15,137.4,137.5,137.25,137.5,97
,2013-02-15 08:30,15,137.5,137.7,137.35,137.6,60
,2013-02-15 09:00,15,137.6,137.9,137.4,137.55,86
,2013-02-15 09:30,15,137.55,137.75,137.45,137.55,112
,2013-02-15 10:00,15,137.5,137.6,137,137.3,187
,2013-02-15 10:30,15,137.25,137.5,137.05,137.35,226
,2013-02-15 11:00,15,137.35,137.75,137.35,137.75,163
,2013-02-15 11:30,15,137.75,137.75,137.3,137.45,56
,2013-02-15 12:00,15,137.45,137.5,136.9,137,140
,2013-02-15 12:30,15,136.95,137.25,136.45,136.55,250
,2013-02-19 02:30,19,137.2,139.4,137.2,139.4,386
,2013-02-19 03:00,19,139.25,139.3,138.4,138.9,113
,2013-02-19 03:30,19,138.9,139.15,138.75,139.15,95
,2013-02-19 04:00,19,139.1,139.25,139.05,139.15,56
,2013-02-19 04:30,19,139.15,139.15,138.8,138.8,41
,2013-02-19 05:00,19,138.85,139,138.75,138.9,22
,2013-02-19 05:30,19,138.95,138.95,138.7,138.8,51
,2013-02-19 06:00,19,138.8,138.85,138.5,138.5,59
,2013-02-19 06:30,19,138.5,138.75,138.05,138.05,107
,2013-02-19 07:00,19,138.1,138.9,137.95,138.75,158
,2013-02-19 07:30,19,138.75,138.9,138.1,138.1,174
,2013-02-19 08:00,19,138.1,138.35,137.25,137.65,165
,2013-02-19 08:30,19,137.55,137.9,137.25,137.35,171
,2013-02-19 09:00,19,137.35,137.6,136.8,137.1,225
,2013-02-19 09:30,19,137.05,137.25,136.95,137.1,113
,2013-02-19 10:00,19,137,137.1,136.35,136.6,224
,2013-02-19 10:30,19,136.6,136.95,136.35,136.4,209
,2013-02-19 11:00,19,136.5,136.9,136.1,136.9,179
,2013-02-19 11:30,19,136.7,137,136.55,137,113
,2013-02-19 12:00,19,137,137,136.35,136.5,121
,2013-02-19 12:30,19,136.4,136.8,135.9,135.95,247
,2013-02-20 02:30,20,136.6,137.45,136.55,137.3,78
,2013-02-20 03:00,20,138.45,138.5,137.9,138.5,5
,2013-02-20 03:30,20,138.25,138.35,138.25,138.35,7
,2013-02-20 04:00,20,138.6,138.6,138.55,138.55,5
,2013-02-20 04:30,20,139,139.25,139,139.25,2
,2013-02-20 05:00,20,138.8,138.8,138.65,138.65,3
,2013-02-20 05:30,20,139,139,138.85,138.85,3
,2013-02-20 06:00,20,138.65,138.65,138.65,138.65,1
,2013-02-20 06:30,20,138.3,138.35,138,138.35,29
,2013-02-20 07:00,20,138.15,138.5,138.15,138.2,15
,2013-02-20 07:30,20,138.2,139.15,138.05,138.75,36
,2013-02-20 08:00,20,138.6,139.55,138.6,139.45,40
,2013-02-20 08:30,20,139.3,140,139.1,140,31
,2013-02-20 09:00,20,140.05,140.05,138.65,138.75,23
,2013-02-20 09:30,20,139.05,140.25,139.05,140.25,15
,2013-02-20 10:00,20,140.15,140.2,140.15,140.15,23
,2013-02-20 10:30,20,140.85,141.7,140.85,141.5,37
,2013-02-20 11:00,20,141,141,140.15,140.15,8
,2013-02-20 11:30,20,140.15,141.2,140.15,141.15,11
,2013-02-20 12:00,20,141.2,141.2,141,141,2
,2013-02-20 12:30,20,140.6,140.6,140.5,140.5,3
,2013-02-21 02:30,21,140.35,140.35,140.05,140.05,2
,2013-02-21 03:00,21,139.7,139.9,139.65,139.85,25
,2013-02-21 03:30,21,139.85,139.9,139.5,139.5,19
,2013-02-21 04:00,21,139.45,139.45,139.2,139.2,11
,2013-02-21 04:30,21,139.2,139.2,138.95,139.1,22
,2013-02-21 05:30,21,139.5,139.8,139.5,139.8,2
,2013-02-21 06:00,21,139.35,139.35,139.15,139.15,3
,2013-02-21 06:30,21,139.2,140,139.2,139.85,13
,2013-02-21 07:00,21,140.4,140.75,140.4,140.75,9
,2013-02-21 07:30,21,140.65,140.65,140.25,140.25,2
,2013-02-21 08:00,21,140.25,140.25,139.5,139.75,28
,2013-02-21 08:30,21,139.9,139.9,138.85,138.85,28
,2013-02-21 09:00,21,138.75,139.55,138.75,139.3,16
,2013-02-21 09:30,21,139.7,140.6,139.55,140.6,11
,2013-02-21 10:00,21,140.4,140.4,139.55,139.9,21
,2013-02-21 10:30,21,139.9,140.15,139.8,140,16
,2013-02-21 12:00,21,140.5,141.65,140.5,141.65,9
,2013-02-21 12:30,21,141.5,141.6,141.3,141.3,13
,2013-02-22 02:30,22,142.2,143,142.2,143,14
,2013-02-22 03:00,22,143.2,143.2,143.1,143.1,2
,2013-02-22 04:00,22,142.9,142.9,142.9,142.9,2
,2013-02-22 04:30,22,143.2,143.3,143.2,143.3,15
,2013-02-22 05:00,22,143.3,143.3,143.3,143.3,2
,2013-02-22 05:30,22,142.6,142.6,142.5,142.5,6
,2013-02-22 06:30,22,143.2,143.2,143.2,143.2,2
,2013-02-22 07:00,22,143.2,143.95,143.2,143.95,6
,2013-02-22 08:00,22,142.75,142.75,142.75,142.75,1
,2013-02-22 08:30,22,143.15,143.2,142.5,142.5,7
,2013-02-22 09:00,22,142.65,143.25,142.65,143.25,28
,2013-02-22 09:30,22,143.25,143.55,142.55,143.55,4
,2013-02-22 10:00,22,143.75,143.75,143.75,143.75,1
,2013-02-22 10:30,22,143.5,143.65,143.5,143.65,7
,2013-02-22 11:00,22,143.35,143.55,143.35,143.55,6
,2013-02-22 11:30,22,143.3,143.3,143.3,143.3,4
,2013-02-22 12:00,22,143.3,143.4,143.3,143.4,6
,2013-02-22 12:30,22,143.2,143.55,142.9,142.9,11
,2013-02-25 02:30,25,143.6,143.6,143.6,143.6,1
,2013-02-25 03:30,25,143.7,144.05,143.7,144.05,16
,2013-02-25 04:00,25,143.25,143.25,143.25,143.25,1
,2013-02-25 05:00,25,143.8,143.8,143.8,143.8,1
,2013-02-25 06:30,25,143.9,143.95,143.9,143.95,2
,2013-02-25 07:00,25,143.45,143.45,143.45,143.45,1
,2013-02-25 07:30,25,142.25,142.25,141.3,141.3,59
,2013-02-25 08:30,25,142.45,142.5,142.45,142.5,16
,2013-02-25 09:00,25,142.4,142.4,142.4,142.4,3
,2013-02-25 10:00,25,141.6,141.75,141.6,141.6,5
,2013-02-25 10:30,25,141.1,141.1,140.6,140.6,6
,2013-02-25 11:00,25,140.65,140.65,140.65,140.65,1
,2013-02-26 02:30,26,142,142,142,142,1
,2013-02-26 05:00,26,141,141,141,141,1
,2013-02-26 08:30,26,142.3,142.5,142.3,142.5,2
,2013-02-26 09:00,26,143.5,143.55,143.5,143.5,6
,2013-02-26 10:00,26,143,143,143,143,5
,2013-02-26 10:30,26,143.45,143.5,143.45,143.5,2
,2013-02-27 02:30,27,141.85,141.85,141.85,141.85,1
,2013-02-27 03:30,27,141.65,141.65,141.65,141.65,1
,2013-02-27 06:00,27,143.4,143.4,143.4,143.4,6
,2013-02-27 08:00,27,141.95,141.95,141.95,141.95,1
,2013-02-27 09:00,27,143.4,143.4,143.4,143.4,1
,2013-02-27 10:30,27,142.5,142.5,142.5,142.5,4
,2013-02-27 12:00,27,142.5,142.5,142.5,142.5,1
,2013-02-27 12:30,27,142.75,142.75,142.75,142.75,1
,2013-02-28 02:30,28,143.3,143.65,143.3,143.65,6
,2013-02-28 06:00,28,143.5,143.55,143.5,143.5,11
,2013-02-28 06:30,28,143,143,143,143,5
,2013-02-28 09:00,28,141.5,141.5,141.5,141.5,1
,2013-03-01 02:30,1,143.55,143.6,143.5,143.5,6
,2013-03-01 03:00,1,143.5,143.5,143.45,143.45,5
,2013-03-01 03:30,1,143.45,143.45,143.2,143.2,12
,2013-03-01 05:30,1,143.2,143.2,143.2,143.2,1
,2013-03-01 06:00,1,142.85,142.85,142.8,142.8,2
,2013-03-01 07:00,1,142.65,142.85,142.6,142.6,9
,2013-03-01 07:30,1,143.25,143.25,143.25,143.25,1
,2013-03-01 08:30,1,142.1,142.1,142.1,142.1,1
,2013-03-01 09:00,1,142,142,142,142,2
,2013-03-01 11:00,1,142.4,142.4,142.4,142.4,1
,2013-03-04 10:30,4,146,146,146,146,1
,2013-03-04 11:00,4,146,146,146,146,2
,2013-03-04 12:00,4,145.7,145.7,145.7,145.7,1
,2013-03-05 04:00,5,146,146,146,146,4
,2013-03-05 05:30,5,146,146,146,146,1
,2013-03-05 07:00,5,146.8,146.9,146.8,146.9,4
,2013-03-05 07:30,5,145.7,145.7,145,145,3
,2013-03-05 08:00,5,143.5,143.5,143.5,143.5,2
,2013-03-05 10:30,5,141.75,141.75,140.4,140.4,2
,2013-03-05 11:00,5,140.65,140.65,140.65,140.65,1
,2013-03-05 12:30,5,140.2,140.2,140.1,140.1,3
,2013-03-06 02:30,6,140.5,140.5,140.5,140.5,2
,2013-03-06 12:00,6,140.5,140.5,140.1,140.1,2
,2013-03-07 03:00,7,140.6,140.6,139.95,139.95,2
,2013-03-08 08:30,8,142.7,142.7,142.5,142.5,2
,2013-03-11 10:00,11,143.3,143.9,143.3,143.9,2
,2013-03-12 07:00,12,141.55,141.55,141.55,141.55,1
,2013-03-13 05:00,13,140.9,141.4,140.9,141.4,6
,2013-03-13 07:00,13,141.05,141.05,141.05,141.05,1
,2013-03-13 08:00,13,142.85,142.85,142.85,142.85,2
,2013-03-13 08:30,13,142.1,142.15,141.8,141.8,4
,2013-03-13 11:00,13,140.3,140.3,140.3,140.3,1
,2013-03-13 12:00,13,140.4,140.4,140.2,140.2,2
,2013-03-14 09:00,14,139.65,139.65,139.65,139.65,2
,2013-03-14 10:00,14,139.8,139.8,139.8,139.8,1
,2013-03-15 10:00,15,137.4,137.4,137.4,137.4,1
,2013-03-15 10:30,15,137.4,137.4,137.4,137.4,1
,2013-03-15 11:30,15,137.4,137.4,137.4,137.4,2
,2013-03-18 11:30,18,133.7,133.7,133.7,133.7,1