,2009-05-29 10:30,29,154.8,154.8,154.8,154.8,1
,2009-08-03 07:30,3,150.2,150.2,150.2,150.2,2
,2009-09-16 07:00,16,154.6,154.6,154.6,154.6,1
,2009-09-21 03:30,21,154.6,154.6,154.6,154.6,6
,2009-09-21 05:00,21,154.6,154.6,154.6,154.6,2
,2009-10-08 04:30,8,154,154,154,154,4
,2009-10-08 08:30,8,155.15,155.15,155.15,155.15,1
,2009-10-13 06:00,13,156.8,156.8,156.8,156.8,1
,2009-10-16 08:30,16,156.8,156.8,156.8,156.8,2
,2009-10-16 09:30,16,157.8,158.8,157.8,158.8,2
,2009-11-02 11:30,2,159.9,159.9,159.9,159.9,2
,2009-11-10 09:30,10,159.9,159.9,159.9,159.9,1
,2009-11-11 12:00,11,156,156,156,156,3
,2009-12-14 09:00,14,160,160,160,160,1
,2009-12-15 07:30,15,160,160,160,160,3
,2009-12-15 08:00,15,160.45,160.45,160.4,160.4,2
,2010-02-04 09:30,4,147.3,147.3,147.3,147.3,1
,2010-02-04 10:00,4,147,147,146.8,146.8,2
,2010-05-17 10:30,17,139.4,139.4,139.4,139.4,1
,2010-06-04 07:00,4,141,141,141,141,1
,2010-06-18 08:30,18,154.65,154.65,154.65,154.65,1
,2010-06-18 10:00,18,156,157,156,157,2
,2010-06-21 07:00,21,157,157,157,157,1
,2010-06-24 04:30,24,157,157,157,157,1
,2010-07-29 07:00,29,165,165,165,165,5
,2010-07-29 08:30,29,167,167,167,167,1
,2010-07-29 09:00,29,170,170,170,170,1
,2010-07-30 06:00,30,170,170,170,170,13
,2010-07-30 09:30,30,170,170,170,170,1
,2010-07-30 10:00,30,170,170,170,170,1
,2010-07-30 11:30,30,170,170,170,170,1
,2010-08-02 07:00,2,171,171.75,171,171.7,13
,2010-08-04 09:00,4,164.8,164.8,164.8,164.8,1
,2010-08-04 12:00,4,164,164,164,164,3
,2010-08-06 08:30,6,162.5,162.5,162.5,162.5,2
,2010-08-12 08:00,12,170,170,170,170,4
,2010-08-12 12:30,12,168,168,168,168,1
,2010-08-16 09:00,16,168.8,168.8,168.8,168.8,2
,2010-08-16 10:00,16,170,170.4,170,170.4,10
,2010-08-16 10:30,16,169.15,169.15,169.15,169.15,1
,2010-08-18 07:00,18,170,170,170,170,1
,2010-08-19 09:00,19,169.25,169.25,169.25,169.25,2
,2010-08-19 10:30,19,170.95,170.95,170.85,170.95,4
,2010-08-19 12:30,19,170.2,170.2,170.2,170.2,1
,2010-08-20 02:30,20,170,170,170,170,5
,2010-08-20 07:00,20,171.7,172,171.7,172,4
,2010-08-20 07:30,20,170.45,172,170.45,172,5
,2010-08-20 08:30,20,172.25,172.25,172.25,172.25,1
,2010-08-20 09:00,20,173,173.45,173,173.45,3
,2010-08-20 10:30,20,172.35,172.35,172.35,172.35,1
,2010-08-20 11:30,20,174.25,174.25,174.25,174.25,1
,2010-08-23 02:30,23,175,176,175,176,7
,2010-08-23 11:00,23,172.15,172.4,172.15,172.15,3
,2010-08-23 12:00,23,172.4,172.4,172.4,172.4,1
,2010-08-24 07:30,24,166.75,166.75,166.75,166.75,1
,2010-08-24 09:30,24,165,165,165,165,2
,2010-08-25 12:00,25,159.35,159.35,159.35,159.35,1
,2010-08-26 12:00,26,165,165,165,165,1
,2010-08-26 12:30,26,165,165,165,165,2
,2010-08-27 07:00,27,165,165,165,165,1
,2010-08-27 09:30,27,172,172,172,172,1
,2010-08-30 07:30,30,173,175,173,175,3
,2010-08-30 09:00,30,173.4,173.4,173.4,173.4,1
,2010-08-30 09:30,30,175,175,175,175,1
,2010-08-31 07:00,31,173.05,173.05,173.05,173.05,2
,2010-08-31 12:00,31,170.05,170.05,170.05,170.05,1
,2010-09-02 08:00,2,174.75,175,174.75,175,4
,2010-09-02 10:00,2,175.2,175.2,175.1,175.1,2
,2010-09-02 10:30,2,175,175,175,175,2
,2010-09-03 07:30,3,176.8,177.3,176.8,177.3,2
,2010-09-03 09:30,3,175,175,175,175,1
,2010-09-07 10:00,7,176.35,176.35,176.35,176.35,2
,2010-09-07 10:30,7,176.35,178.8,176.35,178.8,2
,2010-09-07 11:30,7,178,178,178,178,1
,2010-09-07 12:00,7,180,181.6,179.7,181.6,12
,2010-09-07 12:30,7,181.6,182,181.6,182,3
,2010-09-08 02:30,8,182.9,182.9,182.9,182.9,2
,2010-09-08 04:00,8,185,185,185,185,3
,2010-09-08 06:30,8,185,185,185,185,1
,2010-09-08 09:00,8,183,183,183,183,1
,2010-09-08 10:30,8,182,182,182,182,1
,2010-09-08 11:00,8,182.75,182.75,182.75,182.75,1
,2010-09-10 02:30,10,180,180,180,180,1
,2010-09-10 08:30,10,183.8,183.8,183.8,183.8,1
,2010-09-10 09:00,10,183.5,183.5,183.5,183.5,1
,2010-09-14 03:00,14,181.25,181.25,181.25,181.25,2
,2010-09-14 09:00,14,185,185,185,185,5
,2010-09-14 10:00,14,184.45,184.45,184.3,184.3,2
,2010-09-14 10:30,14,184.05,184.05,184.05,184.05,1
,2010-09-14 12:00,14,183.55,183.55,183.55,183.55,1
,2010-09-15 11:30,15,185,185,185,185,2
,2010-09-16 07:00,16,185,186.2,185,186.2,4
,2010-09-17 11:00,17,179.6,179.6,179.6,179.6,1
,2010-09-28 10:30,28,180,180,180,180,3
,2010-09-28 11:00,28,180.95,181,180.95,181,4
,2010-09-28 11:30,28,181,181,181,181,3
,2010-09-28 12:00,28,181,181,181,181,3
,2010-09-29 11:00,29,178,178,178,178,1
,2010-10-04 07:30,4,170.05,170.05,170.05,170.05,1
,2010-10-07 06:30,7,172.6,172.6,172.6,172.6,1
,2010-10-08 07:00,8,169.2,169.2,169.2,169.2,1
,2010-10-08 08:30,8,172,172,172,172,1
,2010-10-12 08:00,12,180,180,180,180,1
,2010-10-12 09:30,12,180.15,180.15,180.05,180.05,2
,2010-10-12 10:00,12,179.75,180.05,179.75,180.05,7
,2010-10-12 11:00,12,179.4,180.05,179.4,180.05,2
,2010-10-12 12:00,12,180,180,180,180,1
,2010-10-13 04:00,13,180,180,180,180,2
,2010-10-13 06:30,13,182,182,182,182,1
,2010-10-14 09:00,14,178.5,178.5,178.5,178.5,1
,2010-10-19 06:00,19,180,180,180,180,3
,2010-10-19 07:00,19,179,179,179,179,1
,2010-10-19 10:00,19,180,182,180,182,2
,2010-10-19 10:30,19,183,183,183,183,1
,2010-10-20 04:30,20,184,184,184,184,1
,2010-10-20 05:00,20,185,185,185,185,7
,2010-10-20 10:00,20,187.25,187.25,187.25,187.25,1
,2010-10-21 04:00,21,188,188.85,188,188.85,6
,2010-10-21 04:30,21,189.8,190,189.8,190,5
,2010-10-21 06:00,21,189,189.1,189,189.1,5
,2010-10-21 06:30,21,190,190,190,190,6
,2010-10-21 08:00,21,190,190,190,190,1
,2010-10-21 10:00,21,189.7,189.7,189.45,189.45,2
,2010-10-21 10:30,21,189.7,190,189.7,190,11
,2010-10-21 11:30,21,189,189,187.5,187.5,8
,2010-10-21 12:00,21,187.55,187.55,187.55,187.55,1
,2010-10-25 04:30,25,187.9,187.9,187.9,187.9,1
,2010-10-25 05:00,25,187.9,187.9,187.9,187.9,1
,2010-10-25 07:00,25,189,189,189,189,2
,2010-10-26 05:30,26,189,189,189,189,1
,2010-10-26 07:30,26,188.2,188.2,188.2,188.2,2
,2010-10-26 09:00,26,189,189,189,189,1
,2010-10-26 09:30,26,189.95,190,189.95,190,10
,2010-10-26 10:30,26,187.5,187.5,187.5,187.5,2
,2010-10-26 11:00,26,188.1,188.1,188.1,188.1,1
,2010-10-26 11:30,26,188.4,189,188.4,189,2
,2010-10-26 12:00,26,189,189,189,189,1
,2010-10-27 06:00,27,190,190,190,190,4
,2010-10-27 07:00,27,190,190,190,190,1
,2010-10-28 05:00,28,189,189,189,189,1
,2010-10-28 07:00,28,189,189,189,189,1
,2010-10-29 06:00,29,188.45,188.45,188.05,188.05,4
,2010-10-29 08:30,29,189,189,189,189,4
,2010-10-29 09:00,29,190,190,190,190,3
,2010-10-29 10:00,29,189.8,190,189.8,190,3
,2010-10-29 11:30,29,189.25,190,189.15,190,8
,2010-10-29 12:00,29,190,190,190,190,13
,2010-11-04 07:30,4,190,190,190,190,8
,2010-11-04 08:30,4,191,192,191,192,11
,2010-11-04 09:00,4,193,195,193,195,2
,2010-11-04 12:00,4,194,194,194,194,1
,2010-11-05 07:00,5,192.5,192.5,192.5,192.5,2
,2010-11-05 07:30,5,193.35,193.35,193.05,193.05,2
,2010-11-05 08:00,5,193.5,194.4,193.5,194.4,10
,2010-11-05 11:30,5,192.1,192.1,192.1,192.1,2
,2010-11-05 12:00,5,191.75,191.95,191.75,191.95,2
,2010-11-08 05:00,8,195,195,195,195,1
,2010-11-08 06:30,8,195,195,195,195,14
,2010-11-08 08:00,8,195,195.5,195,195.5,2
,2010-11-08 10:00,8,195,196,195,196,8
,2010-11-08 12:00,8,195.25,195.25,195.25,195.25,2
,2010-11-09 03:00,9,199,200,199,200,7
,2010-11-09 03:30,9,200.75,200.75,200.75,200.75,4
,2010-11-09 04:30,9,200.3,200.3,200.3,200.3,1
,2010-11-09 05:00,9,199.95,199.95,199.95,199.95,1
,2010-11-09 05:30,9,199.8,200,199.8,200,2
,2010-11-09 07:00,9,200.45,200.45,200.1,200.1,2
,2010-11-09 07:30,9,200.5,200.5,200.5,200.5,8
,2010-11-09 08:00,9,200.5,200.5,200.45,200.45,5
,2010-11-09 09:00,9,201.65,202.5,201.65,202.5,3
,2010-11-09 09:30,9,201,201,201,201,3
,2010-11-09 10:00,9,200.55,200.55,200.5,200.5,4
,2010-11-09 11:00,9,200.5,200.5,200.5,200.5,1
,2010-11-09 12:00,9,203.45,203.45,203.45,203.45,1
,2010-11-10 02:30,10,203,203.25,203,203.25,3
,2010-11-10 08:30,10,201.3,201.3,201.3,201.3,1
,2010-11-10 09:00,10,201.4,201.45,201.4,201.45,4
,2010-11-10 12:00,10,198,198,198,198,2
,2010-11-11 04:00,11,200.6,200.6,200.6,200.6,2
,2010-11-11 05:30,11,198.85,198.85,198.85,198.85,1
,2010-11-11 10:00,11,194.7,194.7,194.7,194.7,1
,2010-11-12 11:00,12,191.15,191.15,191.15,191.15,1
,2010-11-15 08:00,15,193.85,193.85,193.85,193.85,1
,2010-11-18 06:30,18,195.6,195.95,195.6,195.95,5
,2010-11-18 07:00,18,195.85,195.85,195.65,195.65,7
,2010-11-18 08:00,18,194.75,194.75,194.75,194.75,1
,2010-11-18 10:00,18,195.5,195.5,195.5,195.5,1
,2010-11-18 10:30,18,196.5,197.2,196.5,196.85,15
,2010-11-18 11:00,18,196.55,196.55,196.55,196.55,3
,2010-11-18 12:30,18,197.5,197.5,197.5,197.5,1
,2010-11-19 05:00,19,196.5,196.5,196.5,196.5,2
,2010-11-19 10:00,19,197.05,197.05,197.05,197.05,2
,2010-11-19 10:30,19,197.8,197.9,197.45,197.9,8
,2010-11-19 11:00,19,197.9,199.85,197.9,199.85,24
,2010-11-24 02:30,24,200.25,202,200.25,202,4
,2010-11-24 07:00,24,202,202,202,202,10
,2010-11-24 09:00,24,197.95,197.95,197.95,197.95,1
,2010-11-29 04:30,29,192.3,192.3,191.95,191.95,5
,2010-11-29 05:00,29,191.7,191.7,191.55,191.55,2
,2010-11-29 09:00,29,194.3,194.3,194.3,194.3,5
,2010-11-29 10:30,29,194.3,194.3,194,194,2
,2010-11-29 11:30,29,194.25,194.25,194.25,194.25,1
,2010-11-30 11:00,30,192.65,192.65,192.65,192.65,1
,2010-12-01 12:30,1,194.5,194.5,194.5,194.5,4
,2010-12-02 09:30,2,194.5,194.5,194.5,194.5,1
,2010-12-06 09:00,6,200,200,200,200,6
,2010-12-06 09:30,6,200.7,201.55,200.7,201.55,6
,2010-12-06 12:00,6,200.65,201,200.65,201,6
,2010-12-06 12:30,6,201,201,201,201,1
,2010-12-07 03:00,7,201,201,201,201,1
,2010-12-07 03:30,7,202,203,202,203,4
,2010-12-07 04:00,7,203,203,203,203,1
,2010-12-07 07:00,7,202.6,202.6,202.6,202.6,1
,2010-12-07 08:00,7,202.2,202.2,202.2,202.2,1
,2010-12-07 08:30,7,202.4,202.4,202.4,202.4,2
,2010-12-07 10:00,7,201.5,201.5,201.5,201.5,1
,2010-12-08 07:30,8,201.1,201.1,201.1,201.1,2
,2010-12-08 09:30,8,194.5,194.5,194.5,194.5,7
,2010-12-08 10:00,8,195.55,195.55,195.55,195.55,1
,2010-12-08 10:30,8,195.45,195.45,195.45,195.45,1
,2010-12-10 10:00,10,201.1,202,201.1,201.3,5
,2010-12-10 11:30,10,201.15,201.15,201.15,201.15,1
,2010-12-10 12:00,10,201.95,202.75,201.95,202.75,3
,2010-12-13 03:30,13,202.5,202.5,202.5,202.5,2
,2010-12-13 04:00,13,202.85,202.85,202.85,202.85,2
,2010-12-13 04:30,13,202.85,202.85,202.85,202.85,1
,2010-12-13 06:30,13,203.5,203.5,203.5,203.5,2
,2010-12-13 07:30,13,203.05,203.05,202.9,202.9,3
,2010-12-13 08:00,13,205.5,207,205.4,206.8,12
,2010-12-13 08:30,13,207.6,207.95,207.6,207.95,2
,2010-12-13 09:00,13,207.45,207.45,207.45,207.45,1
,2010-12-13 09:30,13,207.15,207.45,207.05,207.05,4
,2010-12-13 10:30,13,207.7,207.7,207.7,207.7,1
,2010-12-13 11:00,13,207.35,207.35,207.35,207.35,1
,2010-12-13 12:00,13,208.5,208.5,208.5,208.5,1
,2010-12-14 04:00,14,209.5,209.5,209.5,209.5,1
,2010-12-14 05:00,14,210,210,210,210,5
,2010-12-14 05:30,14,210,210,210,210,1
,2010-12-14 08:00,14,208.1,208.1,208.1,208.1,1
,2010-12-14 08:30,14,208,208,208,208,1
,2010-12-14 09:00,14,208,208,208,208,2
,2010-12-14 12:00,14,207.75,208,207.75,208,5
,2010-12-15 08:00,15,208.5,208.5,208.5,208.5,1
,2010-12-15 08:30,15,207.9,207.9,207.9,207.9,1
,2010-12-15 09:00,15,207.7,207.7,207.7,207.7,2
,2010-12-15 11:00,15,210,210,210,210,1
,2010-12-16 02:30,16,210,210,210,210,1
,2010-12-17 04:30,17,208.75,208.75,208.75,208.75,2
,2010-12-17 07:30,17,209.15,209.25,209.15,209.25,4
,2010-12-17 09:00,17,208.95,214,208.95,214,28
,2010-12-17 09:30,17,213.25,213.25,211.25,211.25,4
,2010-12-17 11:30,17,212,212,212,212,8
,2010-12-17 12:00,17,212.4,213.5,212.25,213.5,5
,2010-12-17 12:30,17,213.55,213.55,213.55,213.55,1
,2010-12-20 02:30,20,215,215.15,215,215.15,3
,2010-12-20 10:30,20,213.1,213.1,213,213,6
,2010-12-20 11:00,20,214.1,214.1,214.1,214.1,2
,2010-12-20 11:30,20,212.85,212.85,212.85,212.85,1
,2010-12-20 12:00,20,212.35,212.35,212.35,212.35,1
,2010-12-21 07:00,21,215,216,215,216,4
,2010-12-21 07:30,21,220,220,220,220,3
,2010-12-21 08:00,21,220.3,220.3,220,220,6
,2010-12-21 10:00,21,219,219,219,219,1
,2010-12-21 10:30,21,220,220,220,220,4
,2010-12-21 11:00,21,218.4,218.4,218.25,218.25,2
,2010-12-21 12:00,21,220,220,220,220,1
,2010-12-22 11:00,22,217.1,217.1,217.1,217.1,1
,2010-12-23 05:00,23,219,219,219,219,1
,2010-12-23 05:30,23,220,220,220,220,3
,2010-12-23 10:30,23,220,220,220,220,6
,2010-12-23 12:00,23,219,220,219,220,11
,2010-12-23 12:30,23,220,220,220,220,1
,2010-12-27 07:30,27,217.5,217.6,217.5,217.6,2
,2010-12-27 08:00,27,217.9,217.9,217.7,217.7,13
,2010-12-27 09:00,27,218.7,218.8,218.7,218.8,3
,2010-12-28 09:00,28,221.9,221.9,221.9,221.9,1
,2010-12-28 09:30,28,223,223,223,223,1
,2010-12-28 10:30,28,223.15,223.25,223.15,223.25,2
,2010-12-28 11:00,28,223.05,223.05,223.05,223.05,1
,2010-12-28 11:30,28,224.25,224.5,223.65,223.65,7
,2010-12-28 12:00,28,224,224,224,224,1
,2010-12-28 12:30,28,224,224.55,224,224.55,11
,2010-12-29 10:00,29,225,225,225,225,2
,2010-12-29 12:00,29,225,225,225,225,1
,2010-12-30 07:00,30,225,225,225,225,1
,2010-12-31 08:00,31,223.7,223.7,223.7,223.7,1
,2010-12-31 09:00,31,224.5,224.5,224.5,224.5,1
,2010-12-31 09:30,31,225,226.3,225,226.3,2
,2010-12-31 11:30,31,225,225,225,225,1
,2011-01-05 08:30,5,220.4,220.4,220.4,220.4,1
,2011-01-05 10:00,5,222.85,224,222.85,223.5,6
,2011-01-05 10:30,5,224.5,226,223.15,223.15,9
,2011-01-06 03:00,6,225,225,225,225,2
,2011-01-06 08:00,6,223.2,223.2,223.15,223.15,3
,2011-01-06 08:30,6,223,223,223,223,1
,2011-01-07 12:00,7,221.8,221.8,221.8,221.8,1
,2011-01-10 07:30,10,224.75,224.75,224.75,224.75,3
,2011-01-10 09:30,10,226,226,226,226,1
,2011-01-11 04:00,11,225,225,225,225,1
,2011-01-11 06:30,11,225,225,225,225,1
,2011-01-11 07:30,11,225.95,226.8,225.95,226.8,6
,2011-01-11 08:00,11,224.95,224.95,224.95,224.95,1
,2011-01-11 10:00,11,224.95,224.95,224.95,224.95,1
,2011-01-11 12:00,11,226,226,226,226,6
,2011-01-11 12:30,11,225.9,225.9,225.9,225.9,1
,2011-01-12 03:30,12,228,228,228,228,2
,2011-01-12 06:00,12,228.8,228.8,228.8,228.8,6
,2011-01-12 06:30,12,229,229.1,229,229.1,3
,2011-01-12 07:00,12,229.4,229.5,229.4,229.5,2
,2011-01-12 07:30,12,232,232,232,232,4
,2011-01-12 08:30,12,231.5,232,231.5,232,2
,2011-01-12 09:00,12,232.45,232.45,232.25,232.25,2
,2011-01-12 09:30,12,232.3,232.5,232.3,232.5,2
,2011-01-12 10:30,12,232,232,231.7,231.7,5
,2011-01-12 12:00,12,231.5,232.9,231.5,232.9,16
,2011-01-13 05:00,13,230.55,230.65,230.55,230.65,8
,2011-01-13 05:30,13,231.25,231.25,231.25,231.25,1
,2011-01-13 08:00,13,230.1,230.1,230.1,230.1,2
,2011-01-13 10:00,13,229.3,229.5,229.2,229.5,18
,2011-01-13 10:30,13,229.5,229.5,229.5,229.5,2
,2011-01-13 11:00,13,229.25,229.3,229.25,229.25,5
,2011-01-13 12:00,13,229,229.25,229,229.25,6
,2011-01-13 12:30,13,228.25,228.25,227.65,227.75,25
,2011-01-14 08:00,14,225.95,225.95,225.95,225.95,1
,2011-01-14 09:30,14,225,225,225,225,1
,2011-01-14 10:00,14,226.5,226.5,226.5,226.5,1
,2011-01-14 10:30,14,226.5,226.5,226.5,226.5,2
,2011-01-14 11:00,14,226.95,226.95,226.95,226.95,2
,2011-01-14 12:00,14,227.4,227.4,227.4,227.4,1
,2011-01-18 03:00,18,228.9,228.9,228.9,228.9,2
,2011-01-19 02:30,19,229,229,229,229,1
,2011-01-19 08:00,19,227.05,227.05,227.05,227.05,1
,2011-01-19 12:30,19,226.15,226.15,226.15,226.15,1
,2011-01-20 06:30,20,226.55,226.55,226.55,226.55,2
,2011-01-20 07:00,20,225.05,225.05,224,225,8
,2011-01-20 07:30,20,225.25,226,225.25,226,6
,2011-01-20 10:00,20,225,225,225,225,1
,2011-01-20 10:30,20,226,226,226,226,2
,2011-01-20 12:00,20,226.5,226.5,226.5,226.5,1
,2011-01-21 07:30,21,231.25,231.25,230.6,230.9,3
,2011-01-21 08:00,21,232.75,232.75,232.55,232.55,2
,2011-01-21 08:30,21,232.55,232.55,232.3,232.3,3
,2011-01-21 09:30,21,232.9,232.9,232.75,232.75,3
,2011-01-21 10:00,21,233,233,232.75,232.75,3
,2011-01-21 10:30,21,233,233,233,233,11
,2011-01-21 12:30,21,233.35,233.35,233.35,233.35,1
,2011-01-24 07:30,24,232,232,232,232,1
,2011-01-24 08:00,24,232,232,232,232,1
,2011-01-24 08:30,24,231.5,232,231.5,232,5
,2011-01-24 09:30,24,232,232,232,232,2
,2011-01-24 10:30,24,232,232,232,232,1
,2011-01-24 11:30,24,231.4,231.4,231.4,231.4,2
,2011-01-24 12:00,24,231.75,231.75,231.65,231.65,4
,2011-01-25 03:00,25,231,231,231,231,1
,2011-01-25 06:00,25,230.35,230.4,230.35,230.4,6
,2011-01-25 09:30,25,230.2,230.2,230.2,230.2,1
,2011-01-25 10:30,25,227,227,227,227,1
,2011-01-26 05:00,26,230,230.1,229.9,230.1,6
,2011-01-26 07:00,26,230.6,230.6,230.6,230.6,5
,2011-01-26 09:00,26,233,235.25,233,235.25,5
,2011-01-26 09:30,26,233.65,234.1,233.4,234.1,16
,2011-01-26 10:00,26,232.2,232.2,232.2,232.2,2
,2011-01-26 11:00,26,233.15,233.15,233.15,233.15,1
,2011-01-26 11:30,26,234,234,234,234,1
,2011-01-26 12:00,26,234.25,234.25,234,234,2
,2011-01-27 07:00,27,235,235,235,235,1
,2011-01-27 12:00,27,232.5,232.5,232.5,232.5,1
,2011-01-27 12:30,27,232.5,232.95,232.5,232.95,2
,2011-01-28 07:00,28,235,235,235,235,6
,2011-01-28 07:30,28,240,240,238.35,238.35,12
,2011-01-28 08:00,28,238.35,238.35,237.5,237.5,4
,2011-01-28 08:30,28,237.65,238.2,237.65,238.2,9
,2011-01-28 09:00,28,238,238.4,238,238.4,5
,2011-01-28 10:00,28,238.4,238.4,238.4,238.4,1
,2011-01-28 11:30,28,238.4,238.4,238,238,6
,2011-01-28 12:00,28,239.5,239.75,239.5,239.75,9
,2011-01-31 02:30,31,239,240,239,240,5
,2011-01-31 03:00,31,240,240,240,240,4
,2011-01-31 06:30,31,241.1,242,241.1,242,3
,2011-01-31 07:00,31,243.35,244,243.35,244,8
,2011-01-31 08:00,31,242,242,242,242,1
,2011-01-31 08:30,31,242,242,241.85,241.85,2
,2011-01-31 09:30,31,238.8,238.8,238.8,238.8,1
,2011-01-31 11:30,31,238.8,238.8,238,238,2
,2011-02-01 02:30,1,241,241,241,241,1
,2011-02-01 08:00,1,241.55,241.55,241.55,241.55,1
,2011-02-01 08:30,1,241.15,242.05,241,242,15
,2011-02-01 09:00,1,242,242,242,242,2
,2011-02-01 11:00,1,242,242,242,242,4
,2011-02-01 11:30,1,242.7,243.2,242.7,243.05,8
,2011-02-01 12:00,1,244,244.2,244,244.2,3
,2011-02-02 08:00,2,242.75,242.75,242.75,242.75,1
,2011-02-02 08:30,2,245,245,243,243,3
,2011-02-02 09:00,2,243.1,243.1,243.1,243.1,2
,2011-02-02 09:30,2,243.9,244,243.9,244,2
,2011-02-02 10:00,2,244.1,244.3,244.1,244.3,3
,2011-02-02 10:30,2,244.3,244.3,244.1,244.1,3
,2011-02-02 12:00,2,245,246,245,246,8
,2011-02-02 12:30,2,245.8,245.9,245.8,245.9,9
,2011-02-03 07:00,3,247,247,247,247,1
,2011-02-03 08:00,3,247.2,247.4,247.2,247.4,2
,2011-02-03 08:30,3,247.75,249,247.75,248.35,8
,2011-02-03 10:00,3,248,248,248,248,2
,2011-02-03 10:30,3,247.65,247.65,247.5,247.5,3
,2011-02-03 11:00,3,247.5,247.5,247.5,247.5,10
,2011-02-03 11:30,3,247.5,247.5,247.5,247.5,1
,2011-02-03 12:30,3,248.85,248.85,248.85,248.85,1
,2011-02-04 06:30,4,245.5,245.5,245.5,245.5,2
,2011-02-04 07:00,4,245.5,246.6,245.5,246.6,13
,2011-02-04 10:00,4,246.75,246.75,246.7,246.7,2
,2011-02-04 10:30,4,246.25,246.25,245.8,245.8,6
,2011-02-04 11:00,4,246.05,246.05,245.35,245.35,3
,2011-02-04 11:30,4,246,246,246,246,1
,2011-02-04 12:00,4,246,246.55,246,246.55,2
,2011-02-04 12:30,4,247,247,247,247,10
,2011-02-07 07:00,7,248,248,248,248,1
,2011-02-07 07:30,7,248,248,248,248,1
,2011-02-07 09:30,7,247.65,247.8,247.45,247.45,3
,2011-02-07 11:00,7,247.85,247.85,247.85,247.85,1
,2011-02-07 11:30,7,248.05,248.05,248.05,248.05,1
,2011-02-07 12:00,7,248.4,248.4,248.4,248.4,1
,2011-02-08 04:30,8,246.55,246.85,246.55,246.55,8
,2011-02-08 05:00,8,246.2,246.2,246.2,246.2,7
,2011-02-08 08:00,8,247.55,247.55,247.55,247.55,1
,2011-02-08 10:00,8,246.35,246.35,246.35,246.35,1
,2011-02-08 11:00,8,246.25,246.25,246.2,246.2,12
,2011-02-08 11:30,8,246.8,246.8,246.8,246.8,10
,2011-02-08 12:00,8,246.75,246.75,246.5,246.5,3
,2011-02-09 07:30,9,249,249,249,249,2
,2011-02-09 08:00,9,248.35,249,248.1,248.75,13
,2011-02-09 08:30,9,250,250,249.45,249.6,12
,2011-02-09 09:00,9,250,250,250,250,1
,2011-02-09 10:00,9,251.05,251.05,251.05,251.05,1
,2011-02-09 11:00,9,251,251,251,251,2
,2011-02-09 12:30,9,251.25,251.25,250.9,250.9,2
,2011-02-10 09:30,10,250.2,251,250.2,251,2
,2011-02-10 10:00,10,251.65,251.65,251.65,251.65,1
,2011-02-10 10:30,10,251.8,252.4,251.8,252.1,12
,2011-02-10 11:00,10,251.6,252,251.4,252,5
,2011-02-10 11:30,10,252.65,252.8,252.65,252.8,4
,2011-02-10 12:00,10,253.25,253.25,253.25,253.25,4
,2011-02-10 12:30,10,253.45,253.65,253.45,253.65,3
,2011-02-11 09:00,11,252.2,252.2,252.2,252.2,1
,2011-02-11 09:30,11,252.4,252.4,252.4,252.4,2
,2011-02-11 10:00,11,252.55,253,252.3,253,15
,2011-02-11 11:00,11,252.35,252.35,251.95,252.05,18
,2011-02-11 11:30,11,252,252.4,252,252.4,23
,2011-02-11 12:00,11,251.8,251.8,251.55,251.65,6
,2011-02-14 07:30,14,253,253,253,253,2
,2011-02-14 08:30,14,254,256,254,256,6
,2011-02-14 09:30,14,256,256.2,256,256.2,10
,2011-02-14 10:00,14,256.75,257,256.75,257,8
,2011-02-14 10:30,14,256.7,256.9,256.65,256.9,5
,2011-02-14 11:00,14,256.8,257.1,255.6,257.1,12
,2011-02-14 11:30,14,257.15,257.15,257.15,257.15,2
,2011-02-14 12:00,14,257.15,257.15,257.15,257.15,2
,2011-02-15 05:30,15,258.9,258.95,258.9,258.95,6
,2011-02-15 06:00,15,260,260,260,260,3
,2011-02-15 06:30,15,260.5,260.5,260.5,260.5,1
,2011-02-15 07:30,15,262.55,262.55,262.55,262.55,1
,2011-02-15 08:00,15,261.1,261.1,261.1,261.1,1
,2011-02-15 08:30,15,260.05,260.05,260,260,2
,2011-02-15 09:00,15,260.4,261,260.4,261,8
,2011-02-15 09:30,15,260.4,260.5,260.4,260.5,3
,2011-02-15 10:30,15,260.95,260.95,260.95,260.95,2
,2011-02-15 11:00,15,260.5,261,260.5,261,3
,2011-02-15 12:00,15,258.7,258.7,258.15,258.15,3
,2011-02-15 12:30,15,256.15,256.15,256.15,256.15,1
,2011-02-16 07:00,16,256.05,256.15,256.05,256.15,2
,2011-02-16 09:30,16,261,261,261,261,1
,2011-02-16 12:00,16,258.3,258.3,258.2,258.2,3
,2011-02-16 12:30,16,259.1,259.1,259.1,259.1,1
,2011-02-17 06:00,17,261,262,261,262,5
,2011-02-17 07:00,17,261,261,261,261,2
,2011-02-17 11:30,17,264.45,264.45,264.45,264.45,1
,2011-02-17 12:00,17,265,265.15,265,265.15,3
,2011-02-17 12:30,17,264.85,264.85,264.85,264.85,1
,2011-02-18 08:00,18,265.55,265.55,265.55,265.55,2
,2011-02-18 09:00,18,267.15,267.15,267.15,267.15,1
,2011-02-18 09:30,18,267,267,267,267,1
,2011-02-18 10:00,18,270,270.1,270,270.1,4
,2011-02-18 10:30,18,270.95,271.25,270.95,271.25,6
,2011-02-18 11:00,18,270.2,270.3,270.2,270.3,2
,2011-02-18 12:00,18,269.55,269.55,269.55,269.55,1
,2011-02-18 12:30,18,268.6,268.6,268.6,268.6,1
,2011-02-22 02:30,22,271,272,271,272,2
,2011-02-22 03:00,22,274,274,274,274,5
,2011-02-22 03:30,22,274.45,274.95,274.45,274.95,2
,2011-02-22 05:00,22,273.2,273.2,272.95,272.95,5
,2011-02-22 05:30,22,272.05,272.05,272.05,272.05,1
,2011-02-22 06:00,22,272.25,272.35,271.95,271.95,7
,2011-02-22 06:30,22,271.9,272.25,271.5,271.5,14
,2011-02-22 07:00,22,273.1,273.1,273.1,273.1,2
,2011-02-22 08:00,22,273,273,272.8,272.8,2
,2011-02-22 08:30,22,271.5,271.5,271.5,271.5,1
,2011-02-22 09:30,22,272.15,272.15,272,272,3
,2011-02-22 12:00,22,272,272,272,272,4
,2011-02-22 12:30,22,273,273,272.95,272.95,2
,2011-02-23 03:30,23,270.05,270.05,270,270,8
,2011-02-23 06:00,23,267.65,267.65,267.65,267.65,2
,2011-02-23 07:30,23,270.5,270.6,270.5,270.6,9
,2011-02-23 08:00,23,270.25,270.6,270.25,270.6,10
,2011-02-23 08:30,23,268.5,268.5,268.5,268.5,3
,2011-02-23 10:00,23,270,270.6,270,270.4,5
,2011-02-23 10:30,23,272.1,272.15,272.1,272.15,9
,2011-02-23 11:30,23,270.2,270.2,270.2,270.2,1
,2011-02-23 12:00,23,267.85,268.15,267.85,268.15,8
,2011-02-23 12:30,23,267.5,267.5,267.5,267.5,1
,2011-02-24 09:00,24,262.5,262.5,262.5,262.5,9
,2011-02-24 09:30,24,264.7,264.7,264.7,264.7,1
,2011-02-24 10:30,24,264.05,264.05,264.05,264.05,3
,2011-02-24 11:30,24,263.7,263.7,263.4,263.4,6
,2011-02-25 08:00,25,264.8,264.9,264.8,264.9,3
,2011-02-25 08:30,25,264.15,264.15,264.15,264.15,1
,2011-02-25 10:00,25,266,266,266,266,7
,2011-02-25 12:00,25,266.6,266.85,266.6,266.85,2
,2011-02-28 04:30,28,269.15,269.15,269.15,269.15,3
,2011-02-28 05:30,28,269.9,269.9,269.7,269.7,7
,2011-02-28 09:00,28,271.5,271.5,271.5,271.5,2
,2011-02-28 09:30,28,271,271.5,271,271.5,3
,2011-02-28 10:30,28,272.25,272.5,272.25,272.5,9
,2011-02-28 12:00,28,270.95,270.95,270.9,270.9,12
,2011-02-28 12:30,28,270.55,270.55,270.55,270.55,1
,2011-03-01 02:30,1,272.5,272.5,272.5,272.5,2
,2011-03-01 08:30,1,271.9,271.95,271.9,271.9,5
,2011-03-01 09:00,1,273.05,273.05,272,272,10
,2011-03-01 09:30,1,272,272,272,272,1
,2011-03-01 11:00,1,270.55,270.55,270.55,270.55,5
,2011-03-01 11:30,1,268.35,268.35,268.35,268.35,1
,2011-03-01 12:00,1,268.45,268.45,268.45,268.45,1
,2011-03-02 02:30,2,265.8,265.8,265.5,265.5,6
,2011-03-02 03:00,2,265.8,265.85,265.5,265.85,6
,2011-03-02 09:30,2,269.6,269.6,269.6,269.6,1
,2011-03-02 11:30,2,267.3,267.8,267.05,267.8,7
,2011-03-03 04:30,3,271,272,271,272,2
,2011-03-03 07:30,3,271.5,272,271.5,272,6
,2011-03-03 08:30,3,272,272,272,272,1
,2011-03-03 09:00,3,272,272,272,272,6
,2011-03-03 10:00,3,273.25,273.25,272.9,272.9,10
,2011-03-03 10:30,3,272.9,273,272.9,273,3
,2011-03-03 11:00,3,272.45,272.45,272.45,272.45,1
,2011-03-03 12:00,3,273.4,273.4,273.4,273.4,3
,2011-03-03 12:30,3,274,275,274,274.35,8
,2011-03-04 02:30,4,275,276,275,276,3
,2011-03-04 03:00,4,275.85,275.85,275.8,275.8,4
,2011-03-04 06:30,4,275.4,275.4,275.35,275.35,2
,2011-03-04 07:00,4,276.5,276.95,276.5,276.95,4
,2011-03-04 08:00,4,275,275,275,275,2
,2011-03-04 08:30,4,274.45,275,274.45,275,6
,2011-03-04 09:00,4,273.8,273.8,273.8,273.8,11
,2011-03-04 11:00,4,272.7,273,272.65,273,15
,2011-03-04 11:30,4,271.75,271.75,271.75,271.75,4
,2011-03-04 12:00,4,271.55,272.6,270.4,272.6,6
,2011-03-07 05:30,7,273.35,273.95,273.35,273.95,6
,2011-03-07 06:00,7,275,275,275,275,4
,2011-03-07 07:00,7,275.15,275.15,275.15,275.15,1
,2011-03-07 08:00,7,277.1,277.1,277,277,2
,2011-03-07 09:00,7,277,277,277,277,6
,2011-03-07 09:30,7,278,280,278,279.75,13
,2011-03-07 10:00,7,279.7,279.7,278.75,278.75,10
,2011-03-07 11:30,7,279,279.5,279,279.5,2
,2011-03-07 12:00,7,280,280,279.9,280,3
,2011-03-08 02:30,8,282,282,282,282,2
,2011-03-08 03:30,8,282.45,282.45,282.45,282.45,3
,2011-03-08 06:30,8,283.6,283.6,283.6,283.6,7
,2011-03-08 08:00,8,282.55,282.55,281.75,282.5,9
,2011-03-08 08:30,8,282.65,282.65,282.15,282.55,13
,2011-03-08 09:00,8,282,282,281.25,281.25,7
,2011-03-08 09:30,8,282.6,283,282.6,282.8,4
,2011-03-08 10:00,8,283,283,282.85,282.85,2
,2011-03-08 10:30,8,284,284.35,284,284.35,3
,2011-03-08 11:00,8,285,286.6,285,286.6,6
,2011-03-08 11:30,8,286.05,286.05,286.05,286.05,1
,2011-03-08 12:00,8,286.3,286.3,286.3,286.3,1
,2011-03-08 12:30,8,287.15,288.05,287.15,288.05,6
,2011-03-09 03:00,9,289.75,290,289.75,290,4
,2011-03-09 06:30,9,291.8,291.85,291.5,291.5,4
,2011-03-09 07:00,9,291.4,291.4,291,291,10
,2011-03-09 08:30,9,291.4,291.4,291.4,291.4,1
,2011-03-09 09:00,9,293.1,295,293,293.9,11
,2011-03-09 09:30,9,293.75,295,293.75,295,8
,2011-03-09 10:00,9,295,295,293.2,293.2,2
,2011-03-09 10:30,9,292.5,292.5,292.5,292.5,1
,2011-03-09 11:00,9,293,293,292.6,292.6,2
,2011-03-09 12:00,9,295,295,295,295,1
,2011-03-09 12:30,9,294,294,293.45,293.45,3
,2011-03-10 06:00,10,290.25,290.25,290.25,290.25,1
,2011-03-10 06:30,10,291.55,291.55,291.05,291.05,6
,2011-03-10 07:30,10,286.8,287.3,286.8,287.3,2
,2011-03-10 08:30,10,287.95,287.95,287.95,287.95,1
,2011-03-10 09:00,10,287,287,287,287,2
,2011-03-10 11:30,10,285.35,285.35,285.2,285.2,2
,2011-03-10 12:00,10,283.05,283.1,283.05,283.1,5
,2011-03-10 12:30,10,281.85,281.85,281.85,281.85,1
,2011-03-11 07:00,11,276.25,276.25,276.25,276.25,2
,2011-03-11 07:30,11,278.65,278.8,278.6,278.8,4
,2011-03-11 08:30,11,278.25,278.25,278.25,278.25,1
,2011-03-11 09:00,11,276.25,276.25,276.25,276.25,1
,2011-03-11 10:30,11,276.3,276.3,276.3,276.3,1
,2011-03-11 11:30,11,277.35,277.5,277.35,277.5,8
,2011-03-11 12:00,11,276.5,276.5,276.5,276.5,1
,2011-03-11 12:30,11,277.65,277.65,277,277.05,9
,2011-03-14 04:00,14,275.75,275.75,275.75,275.75,4
,2011-03-14 04:30,14,275.25,275.25,274.4,274.4,4
,2011-03-14 06:00,14,274.2,274.2,274.2,274.2,3
,2011-03-14 07:30,14,271.75,277,271.7,277,16
,2011-03-14 10:30,14,271,272,271,272,4
,2011-03-14 11:00,14,272.05,274.95,272.05,274.95,6
,2011-03-14 12:30,14,276.05,276.05,276.05,276.05,1
,2011-03-15 03:30,15,273.35,273.45,273.35,273.45,4
,2011-03-15 04:00,15,273.5,273.5,273.5,273.5,1
,2011-03-15 04:30,15,272.05,272.05,271.6,271.6,6
,2011-03-15 06:30,15,267.9,267.9,267.9,267.9,5
,2011-03-15 07:00,15,267,267,267,267,5
,2011-03-15 10:00,15,267,267,264.55,264.6,12
,2011-03-15 10:30,15,265,265,263.4,263.4,10
,2011-03-15 11:00,15,262.75,265,262.7,265,8
,2011-03-15 11:30,15,264.7,264.7,264,264,7
,2011-03-16 03:30,16,271,271,271,271,1
,2011-03-16 04:00,16,271.1,271.1,270.85,270.85,6
,2011-03-16 05:00,16,271.15,271.6,271.15,271.6,2
,2011-03-16 06:00,16,270.65,270.65,270.65,270.65,3
,2011-03-16 06:30,16,269.85,269.85,269.85,269.85,1
,2011-03-16 07:00,16,268.7,268.7,267.95,267.95,3
,2011-03-16 07:30,16,269.45,269.45,269.45,269.45,1
,2011-03-16 08:00,16,270.25,270.25,270.25,270.25,1
,2011-03-16 08:30,16,270,270,270,270,6
,2011-03-16 09:00,16,270,270.6,270,270.1,7
,2011-03-16 09:30,16,269.3,269.3,269.15,269.15,5
,2011-03-16 10:00,16,269,269,269,269,1
,2011-03-16 10:30,16,270.7,270.7,270.7,270.7,3
,2011-03-16 11:00,16,269.6,269.6,269.6,269.6,5
,2011-03-16 12:00,16,269.35,269.35,268.25,268.9,8
,2011-03-17 03:30,17,268.85,270.5,268.85,270.5,2
,2011-03-17 06:30,17,271.65,271.9,271.5,271.9,3
,2011-03-17 07:00,17,272.55,272.6,272.55,272.6,2
,2011-03-17 07:30,17,274.6,274.6,274.6,274.6,1
,2011-03-17 08:30,17,272.45,272.45,272.45,272.45,1
,2011-03-17 09:00,17,273.35,274.2,273.35,274.2,5
,2011-03-17 09:30,17,274,274.8,274,274.25,19
,2011-03-17 10:00,17,274.75,275,274.5,274.9,7
,2011-03-17 10:30,17,273.75,275.55,273.75,275.55,10
,2011-03-17 12:00,17,273.7,273.7,273.7,273.7,1
,2011-03-17 12:30,17,274.9,274.9,274.9,274.9,5
,2011-03-18 03:30,18,275.55,278.1,275.55,278.1,3
,2011-03-18 10:00,18,277.35,277.35,277.35,277.35,1
,2011-03-18 12:00,18,278,280.05,278,278.9,6
,2011-03-18 12:30,18,280.5,280.65,280.35,280.65,19
,2011-03-21 04:30,21,282,282,282,282,1
,2011-03-21 06:00,21,282.8,282.8,282.8,282.8,1
,2011-03-21 10:00,21,279.5,279.5,279.5,279.5,2
,2011-03-21 11:00,21,280.75,281.05,280.75,281.05,2
,2011-03-21 11:30,21,280.95,280.95,280.95,280.95,1
,2011-03-21 12:00,21,278.5,278.5,278.5,278.5,1
,2011-03-21 12:30,21,280.2,280.2,280.2,280.2,1
,2011-03-22 05:00,22,278.35,278.8,278.35,278.8,7
,2011-03-22 09:30,22,275.1,275.1,274,274,3
,2011-03-22 10:00,22,273.75,273.75,273.75,273.75,1
,2011-03-22 12:00,22,275,277,275,277,11
,2011-03-23 06:00,23,277.55,277.55,277.55,277.55,1
,2011-03-24 03:30,24,272.2,272.2,272.2,272.2,2
,2011-03-24 08:00,24,269,269,269,269,2
,2011-03-24 10:00,24,270.05,270.05,270.05,270.05,1
,2011-03-24 10:30,24,269.35,269.35,268.55,268.55,3
,2011-03-24 11:00,24,268.15,268.15,268.15,268.15,1
,2011-03-25 03:30,25,271.8,271.8,271.8,271.8,1
,2011-03-25 11:00,25,273,273,273,273,1
,2011-03-25 11:30,25,272.5,272.5,272.5,272.5,1
,2011-03-25 12:00,25,274.8,274.8,274.5,274.5,2
,2011-03-25 12:30,25,275,275.5,275,275.5,2
,2011-03-28 02:30,28,274.65,274.65,272.65,272.65,3
,2011-03-28 07:00,28,271.45,271.45,271.45,271.45,1
,2011-03-28 09:30,28,271.25,271.35,271.25,271.35,2
,2011-03-28 10:00,28,270.5,271,270.5,271,8
,2011-03-28 10:30,28,271.45,271.75,271.45,271.75,8
,2011-03-28 11:00,28,271.75,271.75,271.75,271.75,1
,2011-03-28 11:30,28,272.1,272.7,271.95,272.65,20
,2011-03-28 12:00,28,272.7,273.15,272.7,273.05,4
,2011-03-28 12:30,28,271.45,271.7,271.45,271.7,4
,2011-03-29 02:30,29,268.75,268.75,268.3,268.3,17
,2011-03-29 07:30,29,267.9,267.9,267.9,267.9,1
,2011-03-29 09:00,29,269,269.25,268.95,268.95,8
,2011-03-29 10:00,29,268.95,269.75,268.95,269.65,7
,2011-03-29 10:30,29,269.35,269.35,269.3,269.3,2
,2011-03-29 11:30,29,268.6,268.6,268.6,268.6,1
,2011-03-29 12:00,29,268.05,269.6,268.05,269.6,16
,2011-03-29 12:30,29,270,270,270,270,1
,2011-03-30 03:30,30,269.75,269.75,268.3,268.75,15
,2011-03-30 04:00,30,268.65,268.7,268.4,268.45,13
,2011-03-30 06:30,30,268.45,269.05,268.45,268.45,5
,2011-03-30 08:00,30,271.1,271.7,271.1,271.45,8
,2011-03-30 09:30,30,271.15,271.15,271.15,271.15,1
,2011-03-30 11:00,30,272.4,272.5,272.35,272.5,16
,2011-03-30 11:30,30,272.5,272.8,272.5,272.8,3
,2011-03-30 12:00,30,272.85,273.1,272.65,273.1,4
,2011-03-30 12:30,30,272.65,272.65,272.45,272.5,26
,2011-03-31 03:00,31,273.5,273.7,273.25,273.7,3
,2011-03-31 04:00,31,274.3,274.4,274.3,274.4,7
,2011-03-31 04:30,31,274.5,274.5,274.5,274.5,6
,2011-03-31 07:00,31,274.7,274.7,274.45,274.45,7
,2011-03-31 07:30,31,274.7,274.7,274.7,274.7,4
,2011-03-31 09:30,31,272,272,272,272,2
,2011-03-31 12:00,31,271.95,272.55,271.95,272.55,5
,2011-03-31 12:30,31,273.95,273.95,273.95,273.95,6
,2011-04-01 03:00,1,274.5,274.5,274.5,274.5,1
,2011-04-01 05:30,1,272.9,272.9,272.9,272.9,2
,2011-04-01 09:00,1,269.65,269.65,269.6,269.6,2
,2011-04-01 11:00,1,268.85,268.85,268,268,2
,2011-04-01 11:30,1,268.05,268.05,268.05,268.05,1
,2011-04-01 12:00,1,268.35,268.4,268.35,268.4,2
,2011-04-01 12:30,1,268.8,268.8,268.8,268.8,1
,2011-04-04 04:00,4,266.65,266.65,266.65,266.65,1
,2011-04-04 04:30,4,267.95,267.95,267.65,267.7,4
,2011-04-04 07:00,4,267.7,267.9,267.7,267.9,3
,2011-04-04 07:30,4,267.95,268,267.95,268,3
,2011-04-04 08:30,4,267.35,267.35,267.35,267.35,1
,2011-04-04 09:30,4,267.75,267.85,267.75,267.85,2
,2011-04-04 10:00,4,267.2,267.7,267.2,267.7,6
,2011-04-04 11:00,4,267.7,267.7,267.65,267.7,4
,2011-04-04 12:00,4,265.7,265.7,264.9,265.05,7
,2011-04-04 12:30,4,264.85,264.85,264.85,264.85,1
,2011-04-05 03:00,5,265,265,265,265,1
,2011-04-05 04:00,5,264.35,264.35,264.35,264.35,10
,2011-04-05 05:00,5,263.3,263.3,263.3,263.3,2
,2011-04-05 06:30,5,264,264,264,264,3
,2011-04-05 08:00,5,264.6,264.6,264.45,264.45,2
,2011-04-05 09:30,5,265.1,265.1,265.1,265.1,1
,2011-04-05 10:30,5,266.35,266.35,266.2,266.2,3
,2011-04-05 11:00,5,271.5,274.05,271.5,274.05,8
,2011-04-05 11:30,5,274.4,275.45,274.35,275.45,8
,2011-04-05 12:00,5,277.1,277.5,276.85,277,16
,2011-04-05 12:30,5,276.45,276.45,275.8,275.8,7
,2011-04-06 02:30,6,276.4,277,276.35,277,3
,2011-04-06 05:00,6,276,276.05,276,276.05,3
,2011-04-06 06:30,6,274.9,274.95,274.85,274.95,7
,2011-04-06 07:00,6,277.6,277.6,277.6,277.6,1
,2011-04-06 08:00,6,277.05,277.05,277,277,2
,2011-04-06 10:00,6,273.75,273.75,273.5,273.5,13
,2011-04-06 11:00,6,274.1,274.1,274.1,274.1,5
,2011-04-06 12:30,6,274.4,274.4,274.4,274.4,1
,2011-04-07 02:30,7,274.1,274.1,274.1,274.1,4
,2011-04-07 03:00,7,275.5,275.5,275.05,275.05,13
,2011-04-07 03:30,7,275.4,275.4,275.4,275.4,1
,2011-04-07 04:00,7,276.05,276.05,276.05,276.05,3
,2011-04-07 06:30,7,279.9,280.2,279.9,280.2,4
,2011-04-07 07:00,7,281.2,281.2,281.2,281.2,2
,2011-04-07 07:30,7,282,282.5,282,282,9
,2011-04-07 08:00,7,281.5,281.85,281.5,281.85,2
,2011-04-07 08:30,7,282.15,282.15,282.15,282.15,3
,2011-04-07 09:00,7,281.45,283,281.45,282.95,3
,2011-04-07 09:30,7,282.8,282.8,282.45,282.45,2
,2011-04-07 10:00,7,281.65,281.65,281.25,281.25,2
,2011-04-07 10:30,7,281.1,281.1,281.1,281.1,6
,2011-04-07 11:00,7,281.8,282.2,281.8,282.2,2
,2011-04-07 11:30,7,282.3,282.5,282,282.5,13
,2011-04-07 12:00,7,282.7,282.7,282.7,282.7,1
,2011-04-08 02:30,8,282,282.3,282,282.3,3
,2011-04-08 04:00,8,283.3,283.3,283.3,283.3,2
,2011-04-08 07:00,8,282.55,283.05,282.35,283.05,9
,2011-04-08 07:30,8,285,285,285,285,3
,2011-04-08 08:00,8,285.75,287.25,285.35,285.35,8
,2011-04-08 09:30,8,285.5,285.85,285.5,285.5,12
,2011-04-08 10:00,8,285.7,285.7,285.15,285.15,2
,2011-04-08 11:00,8,285.1,285.15,285.1,285.15,2
,2011-04-08 12:00,8,283.3,284.5,283.3,284.5,18
,2011-04-08 12:30,8,283.3,283.4,282.5,282.8,7
,2011-04-11 09:00,11,283.5,283.5,282.95,282.95,2
,2011-04-11 11:00,11,284.55,284.55,283.7,283.95,5
,2011-04-12 06:00,12,282.5,282.5,282.45,282.45,2
,2011-04-12 08:00,12,284.3,284.3,284.3,284.3,3
,2011-04-12 10:00,12,281,281,281,281,2
,2011-04-12 10:30,12,281.85,281.85,281.65,281.65,10
,2011-04-12 11:30,12,281.75,281.75,281.75,281.75,1
,2011-04-12 12:00,12,283.3,283.4,283.3,283.4,6
,2011-04-12 12:30,12,282.45,282.65,282.25,282.25,10
,2011-04-13 02:30,13,281.75,283.85,281.75,283.85,2
,2011-04-13 03:00,13,284.3,284.3,284.3,284.3,1
,2011-04-13 04:00,13,285.15,285.3,285.15,285.2,7
,2011-04-13 06:00,13,287,287.5,287,287.5,2
,2011-04-13 06:30,13,288,288,288,288,8
,2011-04-13 07:30,13,287.6,290,287.6,289.45,33
,2011-04-13 08:00,13,289.5,289.65,289.2,289.35,14
,2011-04-13 08:30,13,289.25,289.25,288.5,288.5,7
,2011-04-13 09:00,13,288.3,289,288.3,289,6
,2011-04-13 09:30,13,289.05,289.25,288.9,289.2,10
,2011-04-13 10:00,13,289.35,289.4,289.35,289.35,5
,2011-04-13 10:30,13,290,290,290,290,7
,2011-04-13 11:00,13,288.7,289.15,288.5,289.15,46
,2011-04-13 12:00,13,289.25,290.85,289.25,290.3,16
,2011-04-13 12:30,13,288.45,289.6,288.45,289.4,4
,2011-04-14 03:00,14,288.7,288.7,288.7,288.7,4
,2011-04-14 03:30,14,290.25,290.25,290.25,290.25,1
,2011-04-14 04:00,14,291,292.05,291,292.05,4
,2011-04-14 05:30,14,290.05,290.05,289.4,289.4,2
,2011-04-14 07:00,14,289.45,289.65,289.45,289.65,4
,2011-04-14 08:00,14,289.2,289.2,288.95,288.95,2
,2011-04-14 08:30,14,289.45,289.7,289.15,289.7,3
,2011-04-14 09:00,14,290.05,290.9,290.05,290.9,2
,2011-04-14 09:30,14,290.9,293.25,290.9,292.95,18
,2011-04-14 10:00,14,292,292.5,292,292.5,16
,2011-04-14 10:30,14,292.3,292.3,292.3,292.3,6
,2011-04-14 11:00,14,291.75,292,291.5,292,5
,2011-04-15 02:30,15,291.55,292,291.55,292,10
,2011-04-15 03:00,15,293,295,293,295,27
,2011-04-15 05:00,15,295.5,295.5,295.5,295.5,2
,2011-04-15 05:30,15,295.1,295.1,295.1,295.1,1
,2011-04-15 06:30,15,294.95,294.95,294.95,294.95,1
,2011-04-15 07:00,15,295.5,295.5,294.15,294.15,3
,2011-04-15 08:00,15,293.7,293.7,293.7,293.7,3
,2011-04-15 08:30,15,295,295,295,295,2
,2011-04-15 09:00,15,295,295.3,295,295.3,9
,2011-04-15 09:30,15,295.1,295.1,294.6,295.05,58
,2011-04-15 10:00,15,295,296.25,295,296.25,19
,2011-04-15 10:30,15,296.1,296.5,296,296,7
,2011-04-15 11:00,15,295.55,295.9,295.55,295.9,8
,2011-04-15 11:30,15,295.85,296.25,295.85,296.25,6
,2011-04-15 12:00,15,296.5,297.4,296.4,297,20
,2011-04-15 12:30,15,296.9,297,296.25,297,9
,2011-04-18 02:30,18,296,296,296,296,3
,2011-04-18 03:00,18,296.75,297,296.75,297,4
,2011-04-18 04:00,18,297.55,297.55,297.55,297.55,3
,2011-04-18 06:30,18,297.1,297.65,297.1,297.65,2
,2011-04-18 07:00,18,297.9,297.9,297.35,297.35,4
,2011-04-18 07:30,18,297.9,298.7,297.9,298.7,7
,2011-04-18 08:00,18,295.9,295.9,294.75,294.75,2
,2011-04-18 09:30,18,293.6,293.75,293.6,293.75,3
,2011-04-18 10:00,18,293.1,293.1,293.1,293.1,3
,2011-04-18 10:30,18,292.8,293.1,292.75,292.75,5
,2011-04-18 12:00,18,292.45,293.45,292.45,293.45,17
,2011-04-18 12:30,18,292.45,293.5,292.45,293.5,4
,2011-04-19 02:30,19,293.5,293.5,293.5,293.5,2
,2011-04-19 04:30,19,293.05,293.6,293.05,293.6,6
,2011-04-19 06:30,19,294.15,294.15,294.15,294.15,2
,2011-04-19 07:00,19,294.25,294.25,294.2,294.2,3
,2011-04-19 08:00,19,295.5,296.85,295.5,296.85,7
,2011-04-19 08:30,19,296.9,296.9,295.85,295.85,7
,2011-04-19 09:00,19,296.95,299,296.95,299,22
,2011-04-19 09:30,19,299.7,299.7,298.5,298.5,5
,2011-04-19 10:00,19,299,299.1,298.65,298.65,13
,2011-04-19 10:30,19,299.7,299.7,299.05,299.15,11
,2011-04-19 11:00,19,299.25,299.8,299.25,299.8,3
,2011-04-19 11:30,19,298.9,299,298.9,298.9,4
,2011-04-19 12:00,19,299.65,299.65,299.05,299.6,18
,2011-04-20 02:30,20,299.2,300,299.2,300,17
,2011-04-20 03:00,20,300,300.2,300,300.1,31
,2011-04-20 04:30,20,301.5,301.6,301.5,301.6,3
,2011-04-20 05:00,20,302.1,302.1,302.1,302.1,1
,2011-04-20 05:30,20,302.45,302.45,302.45,302.45,1
,2011-04-20 07:00,20,303.4,303.4,303.4,303.4,2
,2011-04-20 07:30,20,304.75,304.9,304.55,304.9,3
,2011-04-20 08:00,20,304.8,305,304.3,304.3,8
,2011-04-20 08:30,20,305,306.5,305,306,15
,2011-04-20 09:00,20,305.85,307,305.8,306.35,5
,2011-04-20 09:30,20,306.5,306.5,305.25,305.25,8
,2011-04-20 10:00,20,305.3,305.3,302.6,304.3,50
,2011-04-20 10:30,20,305.05,305.05,304,304,20
,2011-04-20 11:30,20,303.5,304,303.5,304,6
,2011-04-20 12:00,20,304,304,304,304,6
,2011-04-20 12:30,20,304,304,302.65,302.65,5
,2011-04-21 03:00,21,303.35,303.35,303.3,303.3,2
,2011-04-21 05:00,21,303.2,303.2,302.9,302.9,5
,2011-04-21 09:00,21,302.75,302.75,302.65,302.65,4
,2011-04-21 10:30,21,302,302,301.15,301.15,16
,2011-04-21 11:30,21,299.65,299.65,299.65,299.65,1
,2011-04-25 06:30,25,300.1,300.3,300.1,300.3,2
,2011-04-25 09:00,25,298,298,298,298,17
,2011-04-25 09:30,25,298,298,297.55,297.75,9
,2011-04-25 10:00,25,297.75,297.75,297.75,297.75,1
,2011-04-25 10:30,25,297.75,297.75,297.75,297.75,2
,2011-04-25 11:00,25,295.35,295.35,295.35,295.35,1
,2011-04-25 11:30,25,296.2,296.2,296.2,296.2,1
,2011-04-26 06:00,26,297.6,297.6,297.6,297.6,3
,2011-04-26 07:00,26,297.35,300,297.35,300,12
,2011-04-26 07:30,26,302.25,302.25,301.3,301.3,2
,2011-04-26 08:00,26,302.5,302.5,302.5,302.5,1
,2011-04-26 08:30,26,303.6,304.75,303.45,304.2,17
,2011-04-26 09:00,26,302.3,303.65,302.25,303.65,3
,2011-04-26 09:30,26,302.6,302.6,302.25,302.4,16
,2011-04-26 10:00,26,301.35,302.3,301.15,302.3,14
,2011-04-26 10:30,26,302.3,302.95,302.3,302.95,6
,2011-04-26 11:00,26,303.45,303.95,302.5,303.05,12
,2011-04-26 11:30,26,303.7,303.7,302.9,302.9,9
,2011-04-26 12:00,26,302.65,302.65,302.65,302.65,2
,2011-04-26 12:30,26,301.2,301.55,301.2,301.55,2
,2011-04-27 03:00,27,302,302.9,302,302.05,8
,2011-04-27 04:30,27,301.7,301.75,301.7,301.75,3
,2011-04-27 05:30,27,300.9,300.9,300.9,300.9,2
,2011-04-27 06:00,27,301.05,301.05,301.05,301.05,1
,2011-04-27 06:30,27,301.3,301.35,301.3,301.35,2
,2011-04-27 07:00,27,301.45,301.45,301.45,301.45,2
,2011-04-27 07:30,27,302.05,303,302.05,303,8
,2011-04-27 08:00,27,304.05,304.1,304.05,304.1,2
,2011-04-27 08:30,27,302.75,302.75,302.75,302.75,2
,2011-04-27 09:00,27,301.05,301.05,301.05,301.05,4
,2011-04-27 09:30,27,299.45,300.45,299.45,300.25,19
,2011-04-27 10:00,27,300.45,301,300.45,301,14
,2011-04-27 10:30,27,300.25,300.25,300.25,300.25,2
,2011-04-27 11:00,27,299.75,299.75,299.75,299.75,3
,2011-04-27 11:30,27,300,300.75,300,300.7,13
,2011-04-27 12:00,27,300.6,302.4,300.6,302.25,13
,2011-04-27 12:30,27,301.25,301.6,301.25,301.6,3
,2011-04-28 02:30,28,302,304.2,302,304.2,16
,2011-04-28 03:00,28,305,307.1,305,307.1,18
,2011-04-28 03:30,28,305,305,304.6,305,20
,2011-04-28 07:00,28,305.6,305.6,305.55,305.55,3
,2011-04-28 07:30,28,305.9,307.9,305.9,307.9,14
,2011-04-28 08:00,28,306.5,306.5,306.5,306.5,1
,2011-04-28 09:00,28,306,306.15,304.95,306.15,10
,2011-04-28 09:30,28,305.3,305.3,304.5,304.5,2
,2011-04-28 10:00,28,304.3,304.3,304,304,6
,2011-04-28 10:30,28,303.1,303.1,303.1,303.1,1
,2011-04-28 11:30,28,303,303,303,303,2
,2011-04-28 12:00,28,302.5,303.8,300.65,303.8,50
,2011-04-28 12:30,28,303,303,302.2,302.2,3
,2011-04-29 08:00,29,300,300,300,300,50
,2011-04-29 08:30,29,301.05,301.65,301.05,301.65,4
,2011-04-29 09:30,29,301.7,302.4,301.7,302.3,5
,2011-04-29 10:00,29,303.05,303.05,303.05,303.05,1
,2011-04-29 10:30,29,303.65,305,303.65,305,2
,2011-04-29 11:30,29,304,304,304,304,1
,2011-04-29 12:00,29,305,305,305,305,1
,2011-04-29 12:30,29,303.65,303.65,303.65,303.65,1
,2011-05-02 06:30,2,305,305,304.15,304.15,3
,2011-05-02 07:00,2,304.35,304.35,304.35,304.35,2
,2011-05-02 09:00,2,307.5,309.5,307.5,309.5,11
,2011-05-02 09:30,2,308.95,310.3,308.95,310.3,23
,2011-05-02 10:00,2,311.2,312,311.2,311.65,8
,2011-05-02 10:30,2,310,310,309.55,309.55,6
,2011-05-02 11:00,2,309.7,309.7,309.3,309.3,5
,2011-05-02 11:30,2,310,310,309.2,309.2,11
,2011-05-02 12:00,2,309.3,311.05,309.3,310.75,13
,2011-05-02 12:30,2,310.85,310.85,310.35,310.4,4
,2011-05-03 02:30,3,311.05,311.05,311.05,311.05,2
,2011-05-03 03:30,3,311.2,311.2,311.2,311.2,5
,2011-05-03 06:00,3,312,313,312,313,10
,2011-05-03 08:00,3,312,312.35,312,312.35,3
,2011-05-03 08:30,3,312.05,313.15,312,313,18
,2011-05-03 09:00,3,312.35,312.35,311.55,312,11
,2011-05-03 09:30,3,311,311.7,310.35,311,27
,2011-05-03 10:00,3,311,312.65,311,312.65,7
,2011-05-03 10:30,3,311.55,311.75,311.35,311.35,5
,2011-05-03 11:00,3,310.65,311.55,310.4,310.6,13
,2011-05-03 11:30,3,311.1,311.2,311,311,6
,2011-05-03 12:00,3,311,312.45,310.05,312.4,28
,2011-05-03 12:30,3,312.75,312.75,311,311,5
,2011-05-04 03:00,4,311.85,312.1,311.85,312.1,2
,2011-05-04 07:00,4,309.85,311.6,309.75,311.6,21
,2011-05-04 07:30,4,311.7,312,311.7,312,10
,2011-05-04 08:00,4,311.5,311.5,310.9,310.9,2
,2011-05-04 08:30,4,309.4,309.4,309.4,309.4,1
,2011-05-04 09:00,4,308.65,308.9,307.55,307.55,3
,2011-05-04 09:30,4,306.2,306.2,305.7,305.7,3
,2011-05-04 10:00,4,305.2,305.2,298,298.65,57
,2011-05-04 10:30,4,301.3,301.3,301.2,301.25,6
,2011-05-04 11:00,4,301,301.55,301,301.55,9
,2011-05-04 12:00,4,299.95,300.55,299.85,300.55,21
,2011-05-05 02:30,5,300.95,301.05,300.95,301.05,8
,2011-05-05 05:00,5,298.45,298.45,298.45,298.45,1
,2011-05-05 05:30,5,297.7,297.7,297.35,297.35,23
,2011-05-05 06:00,5,297.95,297.95,297.25,297.25,12
,2011-05-05 07:00,5,297.6,297.9,297.6,297.9,7
,2011-05-05 08:00,5,295.3,295.3,295.3,295.3,54
,2011-05-05 08:30,5,296.1,296.1,294.5,294.5,12
,2011-05-05 09:30,5,294.3,294.3,290.9,291.25,38
,2011-05-05 10:00,5,291.65,291.65,291,291,2
,2011-05-05 11:00,5,292.4,292.4,292.4,292.4,4
,2011-05-05 11:30,5,292.7,292.7,292.7,292.7,1
,2011-05-05 12:00,5,293.25,295.05,293.25,295.05,19
,2011-05-05 12:30,5,295.25,296,294.55,294.55,7
,2011-05-06 02:30,6,293,293,289.95,289.95,5
,2011-05-06 05:00,6,296.85,296.85,296.45,296.45,4
,2011-05-06 07:00,6,298.9,298.9,298.9,298.9,2
,2011-05-06 07:30,6,298.1,298.1,298.1,298.1,2
,2011-05-06 08:00,6,300,300.35,300,300.35,5
,2011-05-06 08:30,6,298.95,299,298.95,299,8
,2011-05-06 09:00,6,299.05,300,298.95,300,15
,2011-05-06 09:30,6,300,300,299.15,299.25,15
,2011-05-06 10:00,6,299.2,299.35,298.9,299.25,40
,2011-05-06 10:30,6,298.6,298.6,297.05,297.05,60
,2011-05-06 11:00,6,296.15,296.15,295.05,295.05,24
,2011-05-06 11:30,6,295.7,295.7,295.35,295.35,6
,2011-05-06 12:00,6,295.05,296.05,294.65,295.65,30
,2011-05-06 12:30,6,295.1,295.1,294.9,295,5
,2011-05-09 02:30,9,297.05,297.05,297.05,297.05,1
,2011-05-09 03:30,9,300,300,300,300,8
,2011-05-09 08:00,9,297.9,298,297.9,298,9
,2011-05-09 09:00,9,296,296,295.7,295.7,10
,2011-05-09 09:30,9,296.25,296.4,296.25,296.4,4
,2011-05-09 10:00,9,296.2,296.75,296.2,296.75,7
,2011-05-09 10:30,9,296.8,297.3,296.8,297.3,3
,2011-05-09 11:00,9,295.55,295.55,295.5,295.5,4
,2011-05-09 12:00,9,295.5,295.5,294.45,295.25,9
,2011-05-09 12:30,9,295.85,295.85,295.85,295.85,1
,2011-05-10 03:00,10,297.35,297.35,295,295,2
,2011-05-10 04:30,10,297.7,297.75,297.65,297.75,3
,2011-05-10 06:30,10,295.1,295.1,295.1,295.1,1
,2011-05-10 08:30,10,292,292,292,292,25
,2011-05-10 09:00,10,292.55,292.55,292,292,3
,2011-05-10 09:30,10,295,295,295,295,3
,2011-05-10 10:30,10,295,295.5,295,295.15,19
,2011-05-10 11:00,10,295.15,295.15,294.65,294.65,10
,2011-05-10 11:30,10,292,292,292,292,6
,2011-05-10 12:00,10,290.5,291,290.5,290.6,8
,2011-05-10 12:30,10,290.65,290.65,290.2,290.2,8
,2011-05-11 04:30,11,289.6,289.6,289.6,289.6,1
,2011-05-11 07:30,11,286.35,286.35,286.35,286.35,1
,2011-05-11 08:00,11,286,286.15,284.8,284.8,9
,2011-05-11 09:00,11,284.45,284.45,284.15,284.15,4
,2011-05-11 09:30,11,283.15,284.45,283.1,284.45,3
,2011-05-11 10:00,11,284.45,284.45,283.6,283.6,2
,2011-05-11 10:30,11,284,284.25,284,284.15,14
,2011-05-11 11:00,11,283.55,283.95,283.35,283.95,15
,2011-05-11 11:30,11,283.5,283.5,283.5,283.5,2
,2011-05-11 12:00,11,282.1,282.2,280.7,281.4,44
,2011-05-11 12:30,11,281.8,282.2,281.3,282.2,6
,2011-05-12 06:00,12,280.45,280.45,280.45,280.45,1
,2011-05-12 06:30,12,281.15,281.15,281.15,281.15,1
,2011-05-12 07:30,12,281.25,281.85,280.8,281.6,6
,2011-05-12 08:00,12,282.5,282.5,282.4,282.4,2
,2011-05-12 08:30,12,280.65,281.1,280.6,281,4
,2011-05-12 09:00,12,282,282,282,282,1
,2011-05-12 09:30,12,282.8,282.8,282.8,282.8,1
,2011-05-12 10:30,12,282.4,284,282.4,284,5
,2011-05-12 11:00,12,283.25,283.25,281.95,281.95,2
,2011-05-12 11:30,12,281.85,281.85,281.55,281.55,2
,2011-05-12 12:00,12,281.1,283.4,281.1,282.3,32
,2011-05-12 12:30,12,282.3,282.3,282.3,282.3,1
,2011-05-13 02:30,13,285,285,285,285,1
,2011-05-13 03:00,13,284.35,284.85,284.35,284.85,7
,2011-05-13 08:00,13,281.1,281.1,281.1,281.1,2
,2011-05-13 09:00,13,280.7,280.7,280.7,280.7,1
,2011-05-13 09:30,13,280.7,280.7,280.7,280.7,1
,2011-05-13 11:30,13,278.1,278.1,278.1,278.1,5
,2011-05-13 12:30,13,276.9,276.9,276.35,276.35,3
,2011-05-16 03:00,16,276.55,276.55,276.55,276.55,1
,2011-05-16 06:00,16,277.05,277.05,277.05,277.05,3
,2011-05-16 07:00,16,279.2,279.2,279.1,279.1,3
,2011-05-16 09:00,16,277.5,277.5,277.5,277.5,6
,2011-05-16 09:30,16,276.6,276.6,276.6,276.6,3
,2011-05-16 10:00,16,275.85,275.85,275.15,275.85,5
,2011-05-16 10:30,16,275.9,275.9,275.9,275.9,3
,2011-05-16 11:00,16,273.75,273.8,273.7,273.8,9
,2011-05-16 11:30,16,272.5,272.5,272.5,272.5,2
,2011-05-16 12:00,16,272,272,271.6,271.6,18
,2011-05-16 12:30,16,271.5,271.5,271.05,271.2,5
,2011-05-17 02:30,17,271.2,271.2,271.2,271.2,10
,2011-05-17 03:00,17,273.7,273.7,273.7,273.7,3
,2011-05-17 03:30,17,273.5,273.95,273.5,273.95,6
,2011-05-17 04:00,17,273.65,273.65,273.65,273.65,1
,2011-05-17 05:30,17,272.65,272.65,272.65,272.65,1
,2011-05-17 07:00,17,271.7,271.7,271.7,271.7,2
,2011-05-17 07:30,17,272.05,272.05,272.05,272.05,1
,2011-05-17 08:00,17,272.3,272.3,272.25,272.25,2
,2011-05-17 08:30,17,272.85,272.85,272.85,272.85,1
,2011-05-17 09:00,17,273.35,273.5,273.35,273.5,13
,2011-05-17 09:30,17,274.2,274.3,273.2,273.6,32
,2011-05-17 10:00,17,272.65,272.65,272.65,272.65,3
,2011-05-17 10:30,17,272.75,273.4,272.75,273.4,3
,2011-05-17 11:00,17,274.85,275,274.25,274.6,10
,2011-05-17 11:30,17,275,275,275,275,2
,2011-05-17 12:00,17,275,275,273.6,273.6,3
,2011-05-18 03:30,18,279.2,280.5,279.2,280.5,7
,2011-05-18 04:00,18,281.55,281.95,280.65,280.65,3
,2011-05-18 05:00,18,280.5,280.5,280.5,280.5,2
,2011-05-18 06:00,18,279.45,279.45,279.3,279.3,2
,2011-05-18 06:30,18,280,280,280,280,5
,2011-05-18 07:30,18,278.35,278.35,278,278,5
,2011-05-18 08:30,18,277.3,278,277.3,278,6
,2011-05-18 09:30,18,278.65,278.7,278.65,278.7,2
,2011-05-18 10:00,18,278.35,278.35,278.3,278.3,3
,2011-05-18 10:30,18,278.8,278.8,278.8,278.8,8
,2011-05-18 11:00,18,279.9,279.9,279.9,279.9,1
,2011-05-18 12:00,18,278.35,278.35,278,278.15,12
,2011-05-18 12:30,18,277.85,279.2,277.85,279.2,8
,2011-05-19 04:00,19,276.85,276.85,276.85,276.85,1
,2011-05-19 04:30,19,276.15,276.15,276.15,276.15,1
,2011-05-19 05:00,19,275,275,275,275,1
,2011-05-19 08:30,19,270.7,271.7,270.7,271.7,8
,2011-05-19 09:00,19,272.8,272.9,272.8,272.9,2
,2011-05-19 09:30,19,273.35,273.35,273.25,273.25,3
,2011-05-19 10:30,19,273,273,273,273,1
,2011-05-19 11:00,19,273.85,273.85,273.8,273.8,4
,2011-05-19 12:00,19,271.65,271.65,271.65,271.65,1
,2011-05-19 12:30,19,271.65,272.1,271.6,272.1,4
,2011-05-20 07:30,20,271.5,271.5,271.5,271.5,3
,2011-05-20 08:00,20,272.9,273.05,272.9,273.05,2
,2011-05-20 08:30,20,271.2,271.2,270,270,12
,2011-05-20 09:00,20,269,269,269,269,7
,2011-05-20 09:30,20,268.95,268.95,268.95,268.95,5
,2011-05-20 10:00,20,268,268,267.3,267.3,16
,2011-05-20 10:30,20,267.9,267.9,267.6,267.6,5
,2011-05-20 12:30,20,268.3,269.05,268.3,269.05,12
,2011-05-23 07:30,23,268.7,268.7,268.7,268.7,2
,2011-05-23 08:30,23,271.6,272.15,271.6,271.7,8
,2011-05-23 09:00,23,272.15,272.25,272.15,272.25,2
,2011-05-23 09:30,23,271,271,269.5,269.7,10
,2011-05-23 10:30,23,270,270,270,270,2
,2011-05-23 12:00,23,270.25,270.5,270.2,270.5,3
,2011-05-23 12:30,23,270.4,270.4,270.4,270.4,3
,2011-05-24 05:30,24,273.5,273.8,273.5,273.8,8
,2011-05-24 07:00,24,272.8,272.8,272.75,272.75,5
,2011-05-24 07:30,24,271.85,271.85,271.85,271.85,1
,2011-05-24 09:30,24,271.5,271.5,270.9,270.9,17
,2011-05-24 10:30,24,270.5,270.5,270.5,270.5,5
,2011-05-24 11:00,24,270.95,270.95,270.95,270.95,1
,2011-05-24 12:00,24,270.5,270.95,269.4,269.4,13
,2011-05-24 12:30,24,269.75,269.75,269.75,269.75,1
,2011-05-25 05:30,25,269.75,269.75,269.75,269.75,4
,2011-05-25 07:30,25,273,273,273,273,4
,2011-05-25 08:00,25,272.65,272.65,272.65,272.65,18
,2011-05-25 10:00,25,272.7,275.95,272.55,275.95,11
,2011-05-25 10:30,25,278,278,278,278,1
,2011-05-25 11:00,25,275.45,275.45,275.35,275.35,2
,2011-05-25 11:30,25,275.4,276.15,275.4,276.15,16
,2011-05-25 12:00,25,275.85,275.85,275.85,275.85,1
,2011-05-26 07:00,26,276,276,276,276,2
,2011-05-26 08:30,26,274.35,274.35,274.35,274.35,1
,2011-05-27 06:00,27,275.5,275.5,275.5,275.5,1
,2011-05-27 07:00,27,275.85,276.8,275.85,276.6,7
,2011-05-27 07:30,27,278.5,279.05,278.5,279.05,4
,2011-05-27 09:00,27,276.25,276.25,276.25,276.25,1
,2011-05-27 09:30,27,274.5,274.6,273.75,273.75,3
,2011-05-27 10:00,27,272.7,273,272.45,273,14
,2011-05-27 10:30,27,273,273.5,273,273.5,23
,2011-05-27 11:00,27,274,274,274,274,2
,2011-05-27 11:30,27,273.55,273.6,273.55,273.6,8
,2011-05-27 12:00,27,272.5,272.5,272.5,272.5,12
,2011-05-31 02:30,31,274.5,274.5,274.5,274.5,1
,2011-05-31 04:30,31,277,277,277,277,2
,2011-05-31 08:00,31,275,275,275,275,2
,2011-05-31 11:00,31,275.05,275.05,275,275,3
,2011-05-31 11:30,31,275.05,275.05,275.05,275.05,1
,2011-05-31 12:00,31,274.6,275.05,274.55,275.05,4
,2011-06-01 02:30,1,275,275,275,275,1
,2011-06-01 03:00,1,273.55,273.55,273.55,273.55,5
,2011-06-01 03:30,1,273.5,273.5,273.5,273.5,2
,2011-06-01 04:00,1,273,273,272.55,272.55,11
,2011-06-01 06:30,1,273.15,273.15,273.15,273.15,3
,2011-06-01 07:00,1,273.4,273.4,273.4,273.4,3
,2011-06-01 07:30,1,271.8,271.8,271.15,271.2,5
,2011-06-01 08:00,1,271.85,271.85,271.85,271.85,1
,2011-06-01 08:30,1,271.9,272.8,267.15,267.15,24
,2011-06-01 09:00,1,268,268,268,268,2
,2011-06-01 09:30,1,268.15,268.2,268.15,268.15,5
,2011-06-01 10:00,1,268.05,268.05,268,268,4
,2011-06-01 11:00,1,267.25,267.25,266.5,266.5,8
,2011-06-01 11:30,1,267.4,267.4,266.4,266.4,6
,2011-06-01 12:00,1,266.3,266.4,266.25,266.4,5
,2011-06-01 12:30,1,266,266,266,266,10
,2011-06-02 02:30,2,266,266,266,266,1
,2011-06-02 03:00,2,266.6,266.6,266.6,266.6,1
,2011-06-02 03:30,2,266.95,266.95,266.95,266.95,1
,2011-06-02 05:30,2,265.5,265.5,265.5,265.5,6
,2011-06-02 06:00,2,265.25,265.25,264.95,264.95,36
,2011-06-02 06:30,2,264.65,264.65,264.65,264.65,1
,2011-06-02 07:00,2,264.3,264.3,264.3,264.3,1
,2011-06-02 08:00,2,264.75,265.8,264.55,265.8,5
,2011-06-02 08:30,2,267.45,267.45,266.2,266.2,3
,2011-06-02 09:00,2,266,266.8,265.85,266.8,8
,2011-06-02 09:30,2,268.4,268.6,268.3,268.5,10
,2011-06-02 10:30,2,266.85,267,266.75,266.9,9
,2011-06-02 12:00,2,268.15,272.05,268.15,272.05,12
,2011-06-02 12:30,2,272.65,272.65,271.6,271.6,3
,2011-06-03 02:30,3,274,274,274,274,1
,2011-06-03 04:30,3,272.75,272.75,272.6,272.6,10
,2011-06-03 06:00,3,271.45,271.45,271.45,271.45,1
,2011-06-03 07:30,3,270,270.1,270,270.1,5
,2011-06-03 08:00,3,269.6,269.95,269.6,269.7,9
,2011-06-03 08:30,3,272.3,278.25,272.3,278.25,38
,2011-06-03 09:00,3,279.9,283.5,279.9,283.5,30
,2011-06-03 09:30,3,277.9,277.9,277.15,277.15,2
,2011-06-03 10:00,3,278.5,279,278.5,279,3
,2011-06-03 10:30,3,279.25,280.4,278.85,280.25,40
,2011-06-03 11:00,3,280.45,281,280.4,281,3
,2011-06-03 11:30,3,281.75,281.75,281.75,281.75,1
,2011-06-03 12:00,3,281.25,281.45,281.1,281.45,26
,2011-06-03 12:30,3,279.85,280,279.85,280,7
,2011-06-06 07:00,6,277.6,277.6,277.6,277.6,1
,2011-06-06 07:30,6,277.6,277.6,277.6,277.6,1
,2011-06-06 08:00,6,277.3,277.3,277.3,277.3,1
,2011-06-06 08:30,6,275.75,275.75,275.75,275.75,1
,2011-06-06 09:00,6,272.7,272.95,272.65,272.95,4
,2011-06-06 10:30,6,273.6,273.6,273.6,273.6,1
,2011-06-06 11:00,6,271.95,271.95,271.95,271.95,3
,2011-06-06 11:30,6,270.3,270.85,270.3,270.85,2
,2011-06-06 12:00,6,271.4,271.4,270.2,270.2,16
,2011-06-06 12:30,6,270.35,270.5,270.35,270.5,3
,2011-06-07 02:30,7,270.45,270.45,270.45,270.45,7
,2011-06-07 03:30,7,272.85,272.85,272.85,272.85,1
,2011-06-07 07:00,7,271,273.8,271,273.8,12
,2011-06-07 07:30,7,274.4,274.4,274.25,274.25,4
,2011-06-07 09:30,7,274.55,274.55,274.55,274.55,2
,2011-06-07 10:30,7,274.5,274.5,274.5,274.5,1
,2011-06-07 11:00,7,274.55,274.55,274.55,274.55,2
,2011-06-07 11:30,7,274.3,274.3,274.1,274.1,2
,2011-06-07 12:00,7,274.85,274.85,273.15,273.15,11
,2011-06-07 12:30,7,273.1,273.1,273.1,273.1,5
,2011-06-08 03:30,8,272.6,272.6,272.55,272.55,4
,2011-06-08 04:00,8,271.6,271.6,271.6,271.6,1
,2011-06-08 07:30,8,270.45,270.45,269,269,15
,2011-06-08 08:00,8,270.55,273.1,270.55,272.85,31
,2011-06-08 08:30,8,272.4,272.5,271.35,271.35,4
,2011-06-08 11:00,8,272.8,272.8,272.65,272.65,5
,2011-06-08 11:30,8,272.65,273.55,272.65,273.45,30
,2011-06-08 12:00,8,273.5,273.85,273.45,273.5,20
,2011-06-08 12:30,8,273.75,274.2,273.75,274.2,3
,2011-06-09 02:30,9,274.5,274.5,274.5,274.5,1
,2011-06-09 07:30,9,275.7,276.4,275.7,276.4,12
,2011-06-09 08:00,9,276.7,276.75,276.6,276.6,6
,2011-06-09 08:30,9,276.6,276.6,276.6,276.6,4
,2011-06-09 09:00,9,276.4,276.5,276.4,276.5,7
,2011-06-09 10:00,9,275.25,275.6,275.25,275.6,4
,2011-06-09 10:30,9,276.9,278,276.7,278,15
,2011-06-09 11:00,9,277.75,278.5,277.75,278.5,2
,2011-06-09 12:30,9,277.4,277.4,277.4,277.4,16
,2011-06-10 02:30,10,276.95,277.85,276.95,277.85,3
,2011-06-10 03:00,10,277.8,277.8,277.8,277.8,6
,2011-06-10 04:00,10,278.2,278.3,278.2,278.25,10
,2011-06-10 04:30,10,277.3,277.3,277.3,277.3,4
,2011-06-10 06:30,10,278.75,278.75,278.75,278.75,1
,2011-06-10 08:00,10,275.3,275.3,275.3,275.3,2
,2011-06-10 09:30,10,271.8,271.8,271.8,271.8,1
,2011-06-10 10:00,10,272.15,272.15,272.15,272.15,1
,2011-06-10 10:30,10,272.45,272.5,272.45,272.5,5
,2011-06-10 12:00,10,274,275.7,274,275,16
,2011-06-10 12:30,10,275.3,275.45,275.25,275.25,12
,2011-06-13 04:30,13,272,272,271.8,271.8,43
,2011-06-13 08:00,13,277.7,280,277.7,280,52
,2011-06-13 08:30,13,279.25,279.7,279.05,279.05,16
,2011-06-13 09:00,13,279.95,280,278.8,279.7,39
,2011-06-13 09:30,13,280,280,279.7,279.7,6
,2011-06-13 10:00,13,279.4,279.4,279,279,5
,2011-06-13 10:30,13,279.45,279.45,278.8,278.8,11
,2011-06-13 11:00,13,278.55,278.8,278.55,278.8,2
,2011-06-13 12:00,13,277.35,277.4,277.1,277.1,9
,2011-06-13 12:30,13,277.9,277.95,277.75,277.95,15
,2011-06-14 02:30,14,278.3,278.3,278.3,278.3,1
,2011-06-14 03:00,14,277.2,277.3,277.2,277.3,4
,2011-06-14 07:30,14,278.15,278.15,277.6,277.6,7
,2011-06-14 08:00,14,276.9,277,276.9,277,45
,2011-06-14 09:30,14,278.55,278.55,277.3,277.3,15
,2011-06-14 10:00,14,277.3,277.5,277.3,277.5,14
,2011-06-14 11:00,14,278.4,278.7,278.4,278.6,6
,2011-06-14 12:00,14,278.5,279.5,278.5,279.5,11
,2011-06-14 12:30,14,279.3,279.3,278.55,278.55,10
,2011-06-15 02:30,15,278.2,278.2,278.2,278.2,1
,2011-06-15 03:00,15,278.7,278.9,278.7,278.9,4
,2011-06-15 04:00,15,279,279.25,279,279.25,23
,2011-06-15 07:30,15,277.05,277.05,277.05,277.05,1
,2011-06-15 08:30,15,278.4,278.4,278.4,278.4,3
,2011-06-15 10:00,15,277.15,277.15,277,277,73
,2011-06-15 10:30,15,277,277,276.4,276.4,5
,2011-06-15 11:30,15,275.2,275.2,273.95,273.95,17
,2011-06-15 12:00,15,271,273.4,270.9,273.4,35
,2011-06-16 02:30,16,272.25,272.25,272.05,272.05,8
,2011-06-16 05:30,16,270.95,270.95,270.9,270.9,9
,2011-06-16 07:00,16,270,270,269.7,269.7,9
,2011-06-16 07:30,16,270.5,270.5,270.5,270.5,2
,2011-06-16 08:00,16,269.65,269.65,267.95,267.95,57
,2011-06-16 08:30,16,268,268.2,268,268,29
,2011-06-16 09:00,16,269,269,268,268,20
,2011-06-16 09:30,16,268.45,269.3,268.45,269.3,23
,2011-06-16 10:00,16,269.4,269.4,269.05,269.1,9
,2011-06-16 11:00,16,270.6,270.6,270.6,270.6,2
,2011-06-16 12:00,16,268.55,268.65,267.95,268.25,68
,2011-06-16 12:30,16,268,268,268,268,1
,2011-06-17 04:30,17,267.5,267.5,267.5,267.5,1
,2011-06-17 05:30,17,270,270,270,270,2
,2011-06-17 06:30,17,270.1,270.1,270.1,270.1,2
,2011-06-17 08:00,17,270,270,270,270,4
,2011-06-17 08:30,17,269.2,269.2,265,265.6,44
,2011-06-17 09:00,17,265.4,265.75,265.4,265.45,6
,2011-06-17 09:30,17,265.35,265.4,260,260.75,169
,2011-06-17 10:00,17,260.3,262.25,260.3,262,16
,2011-06-17 10:30,17,261.75,261.95,261.5,261.5,4
,2011-06-17 11:00,17,261.15,261.5,261,261,3
,2011-06-17 11:30,17,261,261.35,260.5,260.5,9
,2011-06-17 12:00,17,260.5,260.9,259.75,259.8,25
,2011-06-17 12:30,17,260.3,260.3,260.2,260.2,4
,2011-06-20 02:30,20,259.5,259.5,259.25,259.25,8
,2011-06-20 03:00,20,259,259,258.25,258.6,16
,2011-06-20 04:00,20,258.6,258.6,258.6,258.6,1
,2011-06-20 06:00,20,259.05,259.05,259.05,259.05,1
,2011-06-20 07:00,20,258.3,258.4,258.3,258.4,5
,2011-06-20 07:30,20,259.05,259.05,258.1,258.1,2
,2011-06-20 08:00,20,258,258.4,257.5,257.5,96
,2011-06-20 08:30,20,257.7,257.85,257.7,257.75,5
,2011-06-20 09:00,20,257,257,255.2,255.2,323
,2011-06-20 09:30,20,256,256,255,255.5,90
,2011-06-20 10:00,20,255.05,256.1,255.05,256,10
,2011-06-20 10:30,20,256.3,256.55,255.9,256,15
,2011-06-20 11:00,20,256,256,255.45,255.45,21
,2011-06-20 12:00,20,254.6,254.6,254.1,254.1,17
,2011-06-20 12:30,20,254.35,254.35,254.35,254.35,3
,2011-06-21 03:30,21,256.6,256.6,256.6,256.6,1
,2011-06-21 05:00,21,256.6,256.6,256.6,256.6,2
,2011-06-21 06:30,21,256.25,256.25,256.25,256.25,2
,2011-06-21 07:00,21,255.7,255.7,255.7,255.7,2
,2011-06-21 07:30,21,256.05,256.05,256.05,256.05,2
,2011-06-21 08:00,21,255.35,255.35,255.35,255.35,5
,2011-06-21 09:00,21,254.3,256.45,254.3,255.9,29
,2011-06-21 09:30,21,256.45,256.85,256.45,256.85,6
,2011-06-21 10:00,21,256.35,256.35,256.15,256.15,6
,2011-06-21 12:00,21,255.35,255.35,255.2,255.2,2
,2011-06-22 02:30,22,255.15,255.15,255.15,255.15,2
,2011-06-22 03:30,22,255.15,255.15,255.15,255.15,1
,2011-06-22 04:30,22,255.7,255.7,255.7,255.7,3
,2011-06-22 05:30,22,254.4,254.4,254.4,254.4,1
,2011-06-22 06:30,22,255.25,255.25,255.1,255.1,2
,2011-06-22 07:00,22,255.1,255.1,255.1,255.1,1
,2011-06-22 07:30,22,254.75,254.75,254.75,254.75,3
,2011-06-22 08:00,22,255,255,253.05,253.05,12
,2011-06-22 08:30,22,255,255,254.5,254.6,4
,2011-06-22 09:00,22,255.5,255.5,255.5,255.5,1
,2011-06-22 09:30,22,255,255.75,254.9,255.75,51
,2011-06-22 10:00,22,255.5,255.85,255.5,255.85,15
,2011-06-22 10:30,22,255,255,254.9,254.9,4
,2011-06-22 11:30,22,253.7,253.7,253.7,253.7,1
,2011-06-22 12:00,22,253.85,254.35,253.2,254.05,12
,2011-06-23 02:30,23,254.8,254.8,254.8,254.8,2
,2011-06-23 04:00,23,256.55,256.55,256.2,256.2,3
,2011-06-23 06:30,23,255.15,255.8,255.15,255.7,6
,2011-06-23 07:30,23,252.5,252.75,251,252.75,169
,2011-06-23 08:00,23,251,251.35,251,251.3,30
,2011-06-23 08:30,23,251,251,250.5,250.7,78
,2011-06-23 09:00,23,250.15,251.25,250,250.15,88
,2011-06-23 09:30,23,249.85,251,249.65,251,23
,2011-06-23 10:00,23,251,251,250.3,250.3,7
,2011-06-23 10:30,23,252,252,252,252,2
,2011-06-23 11:00,23,252.3,252.4,251.95,251.95,5
,2011-06-23 11:30,23,251.85,255,251.85,255,3
,2011-06-23 12:00,23,256.65,256.65,256.55,256.55,8
,2011-06-23 12:30,23,259.25,259.25,259.25,259.25,1
,2011-06-24 03:30,24,258.25,258.25,258.25,258.25,5
,2011-06-24 05:30,24,259,259,259,259,5
,2011-06-24 06:30,24,259,259,258.95,258.95,5
,2011-06-24 07:00,24,257.7,257.7,257.35,257.35,2
,2011-06-24 07:30,24,256.95,256.95,256.65,256.65,4
,2011-06-24 08:00,24,255.5,255.5,253.15,253.15,8
,2011-06-24 09:00,24,254.85,254.85,254.8,254.8,3
,2011-06-24 09:30,24,254.45,254.45,254.45,254.45,1
,2011-06-24 10:00,24,254.95,255.85,254.95,255.85,3
,2011-06-24 10:30,24,256.15,257,256.05,256.9,12
,2011-06-24 11:00,24,257.55,258.4,257.55,258.4,2
,2011-06-24 12:00,24,257.35,257.35,257.1,257.1,26
,2011-06-24 12:30,24,257.55,258.85,257.55,258.85,26
,2011-06-27 02:30,27,257.95,257.95,257.95,257.95,2
,2011-06-27 06:30,27,259.25,259.55,259.25,259.3,7
,2011-06-27 07:00,27,259,259.25,259,259.25,30
,2011-06-27 07:30,27,257.6,257.6,257.6,257.6,1
,2011-06-27 08:00,27,258.1,258.1,257.6,257.6,10
,2011-06-27 08:30,27,255.6,255.6,255.6,255.6,5
,2011-06-27 09:00,27,256.6,256.6,256.6,256.6,1
,2011-06-27 09:30,27,256.6,258.6,256.6,258.6,17
,2011-06-27 10:00,27,259,259,259,259,10
,2011-06-27 10:30,27,258.6,258.85,258.6,258.85,4
,2011-06-27 11:00,27,258.2,258.2,257.9,258.2,3
,2011-06-27 11:30,27,257.95,257.95,257.6,257.6,3
,2011-06-27 12:00,27,258,258.05,257.9,257.9,8
,2011-06-27 12:30,27,257.35,257.55,257.35,257.55,5
,2011-06-28 02:30,28,257.8,257.8,257.8,257.8,1
,2011-06-28 03:30,28,257.8,257.8,257.5,257.5,5
,2011-06-28 06:30,28,260.6,260.6,260.6,260.6,1
,2011-06-28 07:00,28,260.6,262.55,260.25,262.55,8
,2011-06-28 07:30,28,262.85,262.85,261.8,261.8,5
,2011-06-28 08:00,28,262,262.3,261.95,262.3,37
,2011-06-28 08:30,28,262.7,262.9,262.45,262.5,12
,2011-06-28 09:00,28,262.8,264.1,262.5,264.1,22
,2011-06-28 09:30,28,265,265,263.75,264.95,9
,2011-06-28 10:00,28,263.2,263.8,263.2,263.8,5
,2011-06-28 10:30,28,263.6,263.6,263.6,263.6,1
,2011-06-28 11:00,28,265,265,265,265,3
,2011-06-28 11:30,28,265.15,265.15,264.7,264.7,3
,2011-06-28 12:00,28,265.1,265.15,264.95,265.1,8
,2011-06-28 12:30,28,265.1,265.1,265,265,5
,2011-06-29 03:30,29,264.9,264.9,264.9,264.9,1
,2011-06-29 06:00,29,265.35,265.35,265.35,265.35,1
,2011-06-29 06:30,29,266.85,267.05,266.85,267.05,4
,2011-06-29 07:00,29,267.5,267.5,266.8,266.8,10
,2011-06-29 07:30,29,266.6,266.9,263.95,264.7,15
,2011-06-29 08:00,29,264.25,264.25,260.05,260.1,13
,2011-06-29 08:30,29,261.9,262.1,261.15,262.1,5
,2011-06-29 09:00,29,261.75,262.1,261.75,262.1,7
,2011-06-29 09:30,29,261.65,261.65,261.65,261.65,1
,2011-06-29 10:00,29,261.5,261.9,261.5,261.9,2
,2011-06-29 10:30,29,264.6,264.6,263.05,263.05,5
,2011-06-29 12:00,29,265,267.1,265,267.1,30
,2011-06-29 12:30,29,267.15,268.75,266.3,268.75,30
,2011-06-30 02:30,30,268.1,268.1,267.75,267.8,10
,2011-06-30 03:00,30,268.05,268.05,268.05,268.05,1
,2011-06-30 05:00,30,268.6,270.5,268.6,270.5,11
,2011-06-30 05:30,30,270.9,272.3,270.9,271.45,20
,2011-06-30 06:00,30,271.45,271.85,271.45,271.85,7
,2011-06-30 06:30,30,271.9,271.9,271.65,271.7,4
,2011-06-30 07:00,30,272.15,272.15,270.7,271.1,7
,2011-06-30 07:30,30,270.95,270.95,269.25,269.85,21
,2011-06-30 08:00,30,269.55,270.8,269.55,270.15,27
,2011-06-30 08:30,30,269.85,270.35,269.6,269.6,19
,2011-06-30 09:00,30,269.85,270.45,269.75,269.85,22
,2011-06-30 09:30,30,268.1,269.1,268.05,269.1,12
,2011-06-30 10:00,30,269.4,270,269.4,270,8
,2011-06-30 10:30,30,270.25,270.3,270.25,270.3,3
,2011-06-30 11:00,30,270.25,270.4,270.2,270.25,13
,2011-06-30 11:30,30,270.2,271,270.2,271,4
,2011-06-30 12:00,30,270.95,271.85,270.25,271.25,8
,2011-06-30 12:30,30,270.9,270.9,270.6,270.6,3
,2011-07-01 02:30,1,271.45,271.45,271.45,271.45,2
,2011-07-01 03:30,1,268.8,268.8,268.8,268.8,1
,2011-07-01 04:00,1,268.8,269.3,268.8,269.3,7
,2011-07-01 06:30,1,269.3,269.3,269.3,269.3,3
,2011-07-01 07:30,1,265.5,265.5,265.15,265.5,13
,2011-07-01 08:00,1,265.45,266.7,265.15,266.5,61
,2011-07-01 08:30,1,266.45,266.45,265.35,265.35,16
,2011-07-01 09:00,1,265.55,265.7,265.2,265.2,7
,2011-07-01 09:30,1,266.5,266.5,266.5,266.5,5
,2011-07-01 10:00,1,266.5,267.15,266.3,267.15,13
,2011-07-01 11:00,1,267.55,268,267.55,268,3
,2011-07-01 11:30,1,267.55,267.55,267.5,267.5,65
,2011-07-01 12:00,1,267.5,269.85,267.5,269.85,5
,2011-07-01 12:30,1,270.7,270.9,269.9,269.9,6
,2011-07-05 02:30,5,270.75,270.75,270.75,270.75,3
,2011-07-05 04:30,5,267.2,267.25,267.2,267.25,4
,2011-07-05 05:00,5,267.25,267.5,267.15,267.5,3
,2011-07-05 05:30,5,267.8,267.8,267.8,267.8,2
,2011-07-05 06:00,5,267.8,267.8,267.8,267.8,2
,2011-07-05 07:00,5,268.1,268.1,268.1,268.1,5
,2011-07-05 07:30,5,268.3,270.55,268.3,270.55,86
,2011-07-05 08:00,5,270.8,274.15,270.75,272.25,59
,2011-07-05 08:30,5,272.25,273,272.25,273,17
,2011-07-05 09:00,5,273,273.05,272.75,272.8,7
,2011-07-05 10:00,5,272.85,274.5,272.8,274.5,24
,2011-07-05 10:30,5,274.35,274.35,273.45,273.45,13
,2011-07-05 11:00,5,274,274.3,274,274.3,11
,2011-07-05 11:30,5,273.4,273.4,273.4,273.4,1
,2011-07-05 12:00,5,274.2,275.15,274.2,274.65,39
,2011-07-05 12:30,5,274.55,275,274.4,274.55,10
,2011-07-06 04:30,6,273.1,273.1,273.1,273.1,2
,2011-07-06 07:00,6,273.4,273.45,271.8,271.9,8
,2011-07-06 07:30,6,272.55,272.55,271.95,272.5,8
,2011-07-06 08:00,6,272.5,273.35,272.5,273.3,29
,2011-07-06 08:30,6,273.7,274.75,273.7,274.75,28
,2011-07-06 09:00,6,271.9,272.9,271.9,272.9,2
,2011-07-06 09:30,6,273.4,274.15,273.4,274.15,22
,2011-07-06 10:00,6,273.65,273.75,273.65,273.75,7
,2011-07-06 10:30,6,273.75,273.75,273.75,273.75,5
,2011-07-06 11:00,6,272.95,272.95,272.5,272.85,13
,2011-07-06 11:30,6,272.9,272.9,272.35,272.85,12
,2011-07-06 12:00,6,272.9,273.2,272.8,272.8,41
,2011-07-06 12:30,6,273,273,272,272.15,14
,2011-07-07 04:00,7,272.7,272.7,272.7,272.7,1
,2011-07-07 06:00,7,271.95,272.5,271.95,272.5,11
,2011-07-07 06:30,7,272.35,272.5,272.35,272.5,8
,2011-07-07 07:00,7,272.25,272.45,272.25,272.45,4
,2011-07-07 07:30,7,273.65,274.4,273.4,274,14
,2011-07-07 08:00,7,274.35,274.35,273.2,273.2,3
,2011-07-07 08:30,7,273.1,273.9,273.1,273.75,12
,2011-07-07 09:00,7,273.9,274.7,273.9,274.7,37
,2011-07-07 09:30,7,274,276,274,276,39
,2011-07-07 10:00,7,276,276.75,275.5,275.55,15
,2011-07-07 10:30,7,275.6,275.65,273.9,273.9,6
,2011-07-07 11:30,7,274.9,275.5,274.9,275.5,12
,2011-07-07 12:00,7,275.5,275.5,273.8,274.05,8
,2011-07-07 12:30,7,273,273.2,273,273,10
,2011-07-08 03:00,8,274,274,274,274,6
,2011-07-08 04:00,8,273.95,273.95,273.95,273.95,6
,2011-07-08 04:30,8,273.45,273.45,271.9,271.9,9
,2011-07-08 07:30,8,272.85,272.95,272.85,272.95,11
,2011-07-08 08:00,8,274,274.6,274,274.6,6
,2011-07-08 09:00,8,274.1,274.1,271.9,272.5,12
,2011-07-08 10:00,8,271.6,271.6,270.5,270.5,9
,2011-07-08 11:00,8,271.5,271.5,270.3,270.3,4
,2011-07-08 11:30,8,270.35,270.35,270.35,270.35,1
,2011-07-08 12:00,8,269.9,269.9,268.9,268.9,19
,2011-07-08 12:30,8,269.1,269.1,269,269,14
,2011-07-11 02:30,11,268.1,268.1,268.1,268.1,21
,2011-07-11 05:00,11,267.05,267.05,266.85,266.85,8
,2011-07-11 06:00,11,267,267,267,267,1
,2011-07-11 08:00,11,268.95,268.95,268.95,268.95,1
,2011-07-11 09:00,11,265.95,265.95,265.95,265.95,1
,2011-07-11 09:30,11,265.5,265.5,263.9,263.9,7
,2011-07-11 10:00,11,263.6,263.6,263.6,263.6,1
,2011-07-11 11:00,11,263.85,263.85,263.75,263.75,9
,2011-07-11 11:30,11,263.8,263.85,263.75,263.8,7
,2011-07-11 12:00,11,265.3,265.3,265.3,265.3,1
,2011-07-12 02:30,12,263.6,263.6,263.6,263.6,10
,2011-07-12 04:00,12,263.6,263.6,263.6,263.6,1
,2011-07-12 05:30,12,262.05,262.05,262.05,262.05,5
,2011-07-12 06:00,12,262.05,262.05,261.45,261.45,13
,2011-07-12 06:30,12,262.15,262.15,262.05,262.05,2
,2011-07-12 07:30,12,264.05,264.05,263.85,263.85,8
,2011-07-12 08:30,12,262.85,262.85,262.85,262.85,1
,2011-07-12 09:00,12,263.4,263.4,263.4,263.4,2
,2011-07-12 09:30,12,263.2,264,263.2,264,4
,2011-07-12 10:00,12,263.65,264.6,263.65,264.6,9
,2011-07-12 11:00,12,264.1,264.2,264.05,264.2,7
,2011-07-12 12:00,12,264.3,264.6,264.05,264.15,43
,2011-07-12 12:30,12,264.35,264.85,264.35,264.85,16
,2011-07-13 02:30,13,265,265,265,265,1
,2011-07-13 03:00,13,265.7,265.7,265.7,265.7,1
,2011-07-13 06:00,13,266.3,266.3,266.3,266.3,2
,2011-07-13 07:00,13,265.5,265.5,265.35,265.4,33
,2011-07-13 07:30,13,265.4,265.5,264.95,265.45,16
,2011-07-13 08:00,13,265.55,267.1,265.45,266.9,63
,2011-07-13 08:30,13,266.95,267.1,266.6,266.6,4
,2011-07-13 09:00,13,266.95,270.2,266.95,270.2,40
,2011-07-13 09:30,13,271.3,271.65,270.7,270.7,30
,2011-07-13 10:00,13,270.8,271.85,270.7,271.45,19
,2011-07-13 10:30,13,271.2,271.75,271.15,271.55,19
,2011-07-13 11:00,13,271.3,271.5,271.2,271.5,7
,2011-07-13 11:30,13,271.25,271.25,271.25,271.25,2
,2011-07-13 12:00,13,270.2,270.3,269.7,270.15,20
,2011-07-14 04:30,14,270,270,270,270,5
,2011-07-14 05:00,14,269.4,269.4,269.4,269.4,1
,2011-07-14 07:00,14,270.15,270.15,268.85,269,3
,2011-07-14 07:30,14,268.95,271.5,268.95,271.5,38
,2011-07-14 08:00,14,271.15,271.15,270.4,270.4,12
,2011-07-14 08:30,14,270.1,270.3,269.8,270.3,6
,2011-07-14 09:00,14,269.1,269.1,269.1,269.1,1
,2011-07-14 09:30,14,267,267,265.15,265.75,5
,2011-07-14 10:00,14,265.4,265.5,264.95,264.95,9
,2011-07-14 10:30,14,263.75,264.45,263.7,264.45,3
,2011-07-14 11:00,14,264.3,264.5,264.3,264.5,3
,2011-07-14 11:30,14,263.65,263.65,263.55,263.55,10
,2011-07-14 12:00,14,264.4,264.85,264,264,25
,2011-07-15 03:00,15,261.75,261.75,261.75,261.75,1
,2011-07-15 07:00,15,263.6,263.6,262.45,262.45,11
,2011-07-15 07:30,15,265.8,266.05,265.8,266.05,3
,2011-07-15 08:00,15,264.95,264.95,264.95,264.95,1
,2011-07-15 09:00,15,262.35,262.35,262.35,262.35,2
,2011-07-15 09:30,15,260,260.2,258.8,260.2,46
,2011-07-15 10:00,15,260.35,262,260.35,262,4
,2011-07-15 10:30,15,262.05,262.05,260.45,260.6,7
,2011-07-15 11:00,15,261.05,261.05,260.5,261,7
,2011-07-15 11:30,15,261.4,261.4,259.75,260.5,9
,2011-07-15 12:00,15,259.3,259.9,258.9,259.55,16
,2011-07-18 02:30,18,258.3,258.3,257.6,257.6,13
,2011-07-18 03:30,18,257.35,257.35,257.35,257.35,1
,2011-07-18 04:30,18,256.95,256.95,256.95,256.95,1
,2011-07-18 05:00,18,255.6,255.6,255.6,255.6,1
,2011-07-18 06:00,18,255.6,255.6,255.6,255.6,1
,2011-07-18 07:00,18,256.05,256.35,256.05,256.35,4
,2011-07-18 07:30,18,256.9,257.15,256.55,256.55,12
,2011-07-18 08:00,18,257,257.2,256.75,257.2,17
,2011-07-18 08:30,18,256.8,257.2,254.9,255.15,20
,2011-07-18 09:00,18,256.05,256.15,255,255.3,8
,2011-07-18 09:30,18,254.85,255.05,253.65,253.65,12
,2011-07-18 10:00,18,255.85,255.85,255.85,255.85,1
,2011-07-18 11:00,18,255.8,255.8,255.8,255.8,6
,2011-07-18 11:30,18,256.15,256.15,256.15,256.15,1
,2011-07-18 12:00,18,255.1,255.1,255.05,255.05,2
,2011-07-18 12:30,18,255,256,255,256,9
,2011-07-19 03:00,19,257.15,257.2,257.15,257.2,6
,2011-07-19 05:30,19,257.3,257.3,257.2,257.25,7
,2011-07-19 07:00,19,256.5,256.55,256.5,256.55,2
,2011-07-19 07:30,19,256.65,259.05,256.65,256.85,15
,2011-07-19 08:00,19,256.95,256.95,256.9,256.9,4
,2011-07-19 08:30,19,257.25,258.05,257.25,257.5,6
,2011-07-19 09:00,19,257.55,257.7,257.55,257.55,7
,2011-07-19 09:30,19,255.5,255.5,252.9,253,28
,2011-07-19 10:00,19,252.9,253.55,251.55,251.55,31
,2011-07-19 10:30,19,251.25,251.85,251.25,251.85,6
,2011-07-19 11:00,19,253,253,252.5,252.5,3
,2011-07-19 12:00,19,251,251,249.7,250.3,29
,2011-07-19 12:30,19,250.75,250.75,250.75,250.75,1
,2011-07-20 03:00,20,249.8,249.8,249.8,249.8,1
,2011-07-20 04:30,20,251.3,251.3,251.3,251.3,2
,2011-07-20 05:00,20,251.5,251.5,251.5,251.5,1
,2011-07-20 06:00,20,251.35,251.35,251.35,251.35,1
,2011-07-20 06:30,20,251,251,250.2,250.2,8
,2011-07-20 07:00,20,249.5,251.2,249.5,250.6,10
,2011-07-20 07:30,20,250.65,250.7,248.85,248.85,34
,2011-07-20 08:00,20,248.85,249,246.85,248,35
,2011-07-20 08:30,20,247.25,248.7,247.25,248.7,10
,2011-07-20 09:00,20,248.8,249,248.65,249,10
,2011-07-20 09:30,20,249.25,249.8,249.05,249.35,10
,2011-07-20 10:00,20,250.4,251.1,250.4,250.55,8
,2011-07-20 10:30,20,250,250.4,250,250.1,10
,2011-07-20 11:00,20,250.25,250.25,250,250,4
,2011-07-20 11:30,20,250,251,250,250.65,4
,2011-07-20 12:00,20,249.65,251,249.4,251,17
,2011-07-20 12:30,20,251,252.2,251,252.2,7
,2011-07-21 02:30,21,253.7,253.7,252.4,252.4,3
,2011-07-21 03:00,21,253.3,253.85,253.3,253.85,12
,2011-07-21 05:30,21,252.35,252.5,252.35,252.5,2
,2011-07-21 06:00,21,253.3,253.3,253.3,253.3,2
,2011-07-21 07:00,21,252.6,253.85,251.9,253.85,35
,2011-07-21 07:30,21,253.7,253.85,252.3,252.3,11
,2011-07-21 08:00,21,252.2,252.85,252.2,252.85,5
,2011-07-21 08:30,21,252.4,252.4,252.1,252.1,20
,2011-07-21 09:00,21,252.1,252.8,252.05,252.05,24
,2011-07-21 09:30,21,252.5,252.5,250.1,250.45,20
,2011-07-21 10:00,21,250.1,250.4,249.5,249.5,13
,2011-07-21 10:30,21,249.4,250.3,249,249.05,17
,2011-07-21 11:00,21,250,250.05,249.5,249.5,21
,2011-07-21 11:30,21,248.2,248.2,246.75,247.7,7
,2011-07-21 12:00,21,247.9,247.9,247.9,247.9,1
,2011-07-21 12:30,21,247.7,248,247.7,248,4
,2011-07-22 02:30,22,247.35,247.7,247.35,247.7,4
,2011-07-22 03:00,22,247.55,247.55,247.3,247.35,8
,2011-07-22 04:30,22,247.45,248.15,247.45,248.15,2
,2011-07-22 05:00,22,249.05,249.15,249.05,249.15,4
,2011-07-22 07:00,22,249,249,248.5,248.6,4
,2011-07-22 07:30,22,247.8,248.15,246.45,247.85,25
,2011-07-22 08:00,22,248.05,248.05,247.4,247.45,7
,2011-07-22 08:30,22,248.55,248.55,247.45,247.45,39
,2011-07-22 09:00,22,246.8,246.8,245.2,245.5,81
,2011-07-22 09:30,22,245.8,245.95,245.8,245.85,14
,2011-07-22 10:00,22,246.1,246.1,245.75,245.75,7
,2011-07-22 10:30,22,246.3,246.35,246.3,246.35,5
,2011-07-22 11:00,22,246.55,246.55,246.55,246.55,1
,2011-07-22 11:30,22,247.6,252.65,247.6,251.7,9
,2011-07-22 12:00,22,248.9,248.9,248.4,248.8,39
,2011-07-22 12:30,22,248.8,249.25,248.8,249.25,2
,2011-07-25 02:30,25,250,250,248.05,248.5,13
,2011-07-25 03:00,25,248.45,248.6,248.45,248.6,8
,2011-07-25 04:30,25,248.8,248.8,248.7,248.7,5
,2011-07-25 07:00,25,249.7,250.45,249.7,250.45,6
,2011-07-25 07:30,25,251.4,251.4,251.25,251.25,3
,2011-07-25 08:00,25,250.5,250.85,249.85,249.85,3
,2011-07-25 08:30,25,249.6,249.95,249.6,249.8,10
,2011-07-25 09:00,25,250.8,250.8,250.25,250.45,17
,2011-07-25 09:30,25,250.35,250.5,249.3,249.6,31
,2011-07-25 10:30,25,249.9,249.9,249.8,249.8,7
,2011-07-25 11:00,25,249.85,250.4,249.85,250.4,37
,2011-07-25 11:30,25,250.2,250.9,250.2,250.5,17
,2011-07-25 12:00,25,250.2,250.3,249.8,250,17
,2011-07-26 04:00,26,253.05,253.05,253.05,253.05,8
,2011-07-26 04:30,26,253.35,254.35,253.35,254.2,55
,2011-07-26 05:00,26,254.25,254.25,254,254.2,9
,2011-07-26 06:30,26,253.4,253.4,253.4,253.4,1
,2011-07-26 07:00,26,253.65,254,253.65,254,7
,2011-07-26 07:30,26,253.65,253.75,252.6,252.65,8
,2011-07-26 08:00,26,252.8,253.4,252.05,252.05,7
,2011-07-26 08:30,26,251.2,251.2,251.2,251.2,4
,2011-07-26 09:30,26,251.55,251.65,250.15,250.35,30
,2011-07-26 10:00,26,250.25,251.4,250.25,251.4,9
,2011-07-26 10:30,26,251.45,251.6,251.45,251.6,4
,2011-07-26 11:00,26,251.8,253.45,251.8,253,7
,2011-07-26 12:00,26,253,253,253,253,2
,2011-07-26 12:30,26,251.9,251.9,251.9,251.9,1
,2011-07-27 02:30,27,252.4,252.4,252.4,252.4,2
,2011-07-27 03:30,27,250.5,250.5,250.5,250.5,38
,2011-07-27 04:00,27,250.05,250.05,250.05,250.05,3
,2011-07-27 04:30,27,249.25,249.25,249.25,249.25,1
,2011-07-27 05:00,27,249,249,249,249,1
,2011-07-27 06:00,27,249,249,249,249,32
,2011-07-27 06:30,27,248.2,248.65,248.2,248.65,5
,2011-07-27 07:00,27,248.35,249.25,248,249.25,47
,2011-07-27 07:30,27,248.1,248.1,246.4,246.4,97
,2011-07-27 08:00,27,246.95,247.3,246.9,247.3,68
,2011-07-27 08:30,27,247.3,249,247.3,249,4
,2011-07-27 09:00,27,248.25,248.25,247.2,247.2,15
,2011-07-27 09:30,27,248.65,248.65,248.65,248.65,5
,2011-07-27 10:00,27,248.3,248.75,248.3,248.7,27
,2011-07-27 10:30,27,248.15,248.2,247.95,247.95,6
,2011-07-27 11:00,27,247.7,247.7,247.55,247.55,3
,2011-07-27 12:00,27,248.75,249.25,248.6,249.1,33
,2011-07-28 02:30,28,249.25,249.25,247.6,247.6,6
,2011-07-28 03:30,28,246.95,246.95,246.9,246.9,15
,2011-07-28 04:00,28,247,247,247,247,3
,2011-07-28 05:00,28,246.3,246.3,246.25,246.25,3
,2011-07-28 05:30,28,245.85,245.85,245.3,245.7,10
,2011-07-28 06:00,28,245.05,245.05,245,245,15
,2011-07-28 06:30,28,245.8,245.8,245.8,245.8,1
,2011-07-28 07:00,28,246.9,246.9,246.65,246.65,3
,2011-07-28 07:30,28,246.65,246.8,246.65,246.8,2
,2011-07-28 08:00,28,245.8,245.8,245.8,245.8,2
,2011-07-28 08:30,28,250,251.25,249,249,43
,2011-07-28 09:00,28,248.35,250,248.35,249.95,7
,2011-07-28 09:30,28,249.35,249.35,248.35,248.35,11
,2011-07-28 10:00,28,248.45,248.9,248.35,248.9,13
,2011-07-28 10:30,28,248.65,249.35,248.65,249.35,14
,2011-07-28 11:00,28,248.75,248.75,247.6,247.6,16
,2011-07-28 11:30,28,247.35,247.35,247.35,247.35,3
,2011-07-28 12:00,28,246.25,246.9,246.25,246.85,34
,2011-07-28 12:30,28,246.8,246.8,246.8,246.8,1
,2011-07-29 02:30,29,246.25,246.85,246.25,246.85,10
,2011-07-29 03:00,29,246.95,246.95,246.9,246.9,3
,2011-07-29 05:30,29,246.45,246.5,246.25,246.25,24
,2011-07-29 07:00,29,246.05,249.2,246.05,247.95,30
,2011-07-29 07:30,29,246.35,246.6,246.35,246.6,4
,2011-07-29 08:00,29,247.45,248,247.45,248,11
,2011-07-29 08:30,29,247.8,247.8,247.2,247.2,24
,2011-07-29 09:00,29,247.25,248.5,247,248.5,19
,2011-07-29 09:30,29,247.95,249,247.85,248.9,14
,2011-07-29 10:00,29,249.1,249.1,247.6,247.6,8
,2011-07-29 10:30,29,247.7,247.75,247.45,247.55,14
,2011-07-29 11:00,29,248.1,248.2,248.1,248.2,8
,2011-07-29 11:30,29,247.65,247.75,247.65,247.75,4
,2011-07-29 12:00,29,247,247.05,246.55,246.55,43
,2011-07-29 12:30,29,246.9,247.1,246.9,247.05,26
,2011-08-01 02:30,1,246.7,248.25,246.7,246.9,42
,2011-08-01 03:00,1,246.9,249.15,246.9,249.1,189
,2011-08-01 03:30,1,248.55,248.55,248.35,248.35,6
,2011-08-01 04:00,1,248.35,248.55,248.15,248.15,51
,2011-08-01 04:30,1,248.15,248.35,248,248.15,35
,2011-08-01 05:00,1,248,248,247.95,247.95,28
,2011-08-01 05:30,1,247.85,247.85,247.65,247.65,30
,2011-08-01 06:00,1,247.35,247.65,247.35,247.65,69
,2011-08-01 06:30,1,247.65,247.85,247.65,247.85,45
,2011-08-01 07:00,1,247.6,248.55,246.8,248.1,20
,2011-08-01 07:30,1,248,248,246,247.2,13
,2011-08-01 08:00,1,247.85,249.2,247.65,249.2,10
,2011-08-01 08:30,1,248.5,248.5,247,247.2,11
,2011-08-01 09:30,1,247.15,247.2,247.15,247.2,6
,2011-08-01 10:00,1,246.35,247.2,246.1,247.2,33
,2011-08-01 10:30,1,247.25,247.25,247.25,247.25,2
,2011-08-01 11:00,1,247.25,247.25,247.15,247.15,5
,2011-08-01 11:30,1,247.45,247.8,247.45,247.8,6
,2011-08-01 12:00,1,247.5,248.25,247.45,248.25,28
,2011-08-01 12:30,1,247.65,247.65,247.65,247.65,1
,2011-08-02 02:30,2,247.7,248,247.7,248,16
,2011-08-02 03:00,2,248.05,248.05,247.6,247.6,19
,2011-08-02 03:30,2,248.35,248.45,248.35,248.45,2
,2011-08-02 04:00,2,248.5,248.7,248.4,248.6,18
,2011-08-02 04:30,2,249,249,249,249,1
,2011-08-02 05:30,2,249.2,249.2,249.15,249.15,2
,2011-08-02 06:00,2,248.85,249.15,248.85,249.15,4
,2011-08-02 06:30,2,249.3,249.35,249.3,249.3,6
,2011-08-02 07:00,2,249.3,249.45,249.15,249.15,22
,2011-08-02 07:30,2,249.1,253.75,249,251.7,49
,2011-08-02 08:00,2,251.7,252.35,251.1,251.1,27
,2011-08-02 08:30,2,251.1,252,250.2,251.75,22
,2011-08-02 09:00,2,251.85,252.1,251.25,251.25,14
,2011-08-02 09:30,2,251.4,251.4,250.75,250.75,12
,2011-08-02 10:00,2,251,251,250.65,250.65,4
,2011-08-02 10:30,2,249.8,249.8,249.8,249.8,1
,2011-08-02 11:00,2,249.8,249.8,249.8,249.8,1
,2011-08-02 12:00,2,250.15,250.55,249.75,249.75,24
,2011-08-02 12:30,2,249.5,250,249.5,250,4
,2011-08-03 02:30,3,249.75,250,249.3,250,38
,2011-08-03 03:00,3,250.3,250.45,250.3,250.35,9
,2011-08-03 03:30,3,250.35,250.35,250,250,6
,2011-08-03 04:00,3,250.65,250.65,250.65,250.65,3
,2011-08-03 05:30,3,250.65,250.9,250.65,250.9,7
,2011-08-03 06:00,3,250.8,251,250.8,251,6
,2011-08-03 06:30,3,250.75,250.75,250.3,250.3,13
,2011-08-03 07:00,3,250.25,251.3,249.9,251.3,24
,2011-08-03 07:30,3,250.3,251.55,250.3,251.15,6
,2011-08-03 08:00,3,250.2,250.2,247.45,247.85,137
,2011-08-03 08:30,3,248.1,248.1,247.05,248.1,43
,2011-08-03 09:00,3,248,248.25,248,248.25,3
,2011-08-03 09:30,3,247.6,247.6,246.45,247.3,66
,2011-08-03 10:00,3,249.05,249.1,248.55,248.55,6
,2011-08-03 10:30,3,248.55,248.65,248.55,248.65,3
,2011-08-03 11:30,3,247.9,247.9,247.55,247.8,7
,2011-08-03 12:00,3,247.5,247.8,247.3,247.7,4
,2011-08-03 12:30,3,247.7,247.8,247.6,247.6,57
,2011-08-04 02:30,4,247.65,248.5,247.65,248.5,18
,2011-08-04 05:30,4,247.8,247.8,247.65,247.65,2
,2011-08-04 06:00,4,247.65,247.65,246.6,247,19
,2011-08-04 07:00,4,247,247.05,246.6,246.6,14
,2011-08-04 07:30,4,246.8,246.9,245.5,245.5,26
,2011-08-04 08:00,4,245.95,245.95,243.95,243.95,187
,2011-08-04 08:30,4,243.9,244,243.15,243.85,48
,2011-08-04 09:00,4,243.8,243.8,242.5,242.5,24
,2011-08-04 09:30,4,243.9,244,243.75,244,31
,2011-08-04 10:00,4,244.35,244.35,244.05,244.05,8
,2011-08-04 10:30,4,243.7,243.85,243.7,243.85,5
,2011-08-04 11:00,4,242.25,242.45,241.5,241.7,38
,2011-08-04 11:30,4,242.3,244.75,242.3,243.9,17
,2011-08-04 12:00,4,242.95,243.1,242.6,242.6,8
,2011-08-04 12:30,4,242.45,243.3,242.35,243.3,69
,2011-08-05 02:30,5,242.35,244.45,242,244.3,37
,2011-08-05 03:00,5,244.1,244.15,243.35,243.35,11
,2011-08-05 03:30,5,243.9,244.65,243.9,244.65,28
,2011-08-05 04:00,5,244.5,246.1,243.95,246,172
,2011-08-05 04:30,5,246.3,246.7,246.3,246.7,12
,2011-08-05 05:00,5,247.4,247.5,246.1,246.1,34
,2011-08-05 05:30,5,246.75,248.35,246.75,248.35,12
,2011-08-05 06:00,5,248,249,248,249,22
,2011-08-05 06:30,5,248.8,249.45,248.8,249.45,19
,2011-08-05 07:00,5,247.5,247.5,244.45,244.45,73
,2011-08-05 07:30,5,244.95,253,244.95,251.85,115
,2011-08-05 08:00,5,251.55,251.85,249.25,249.65,52
,2011-08-05 08:30,5,250.25,252.25,247.75,248,46
,2011-08-05 09:00,5,248,248,247.9,247.9,5
,2011-08-05 09:30,5,246.55,246.55,245.05,245.05,61
,2011-08-05 10:00,5,244.45,244.5,240.55,241.75,96
,2011-08-05 10:30,5,240.95,242.05,240.95,242,32
,2011-08-05 11:00,5,242,243.65,242,242.6,9
,2011-08-05 11:30,5,243.1,243.7,243.1,243.7,11
,2011-08-05 12:00,5,244.8,245.15,244.7,245,48
,2011-08-05 12:30,5,245.1,245.1,243.9,243.9,70
,2011-08-08 02:30,8,244.15,244.15,240.8,241.95,25
,2011-08-08 03:30,8,241.75,241.75,240.8,240.8,13
,2011-08-08 04:30,8,241.15,241.35,241.1,241.35,5
,2011-08-08 05:00,8,240.6,240.6,240.5,240.5,8
,2011-08-08 06:00,8,240.6,240.6,240.6,240.6,1
,2011-08-08 06:30,8,240.05,240.05,238.95,238.95,35
,2011-08-08 07:00,8,240.15,240.3,239.65,240.3,18
,2011-08-08 07:30,8,239.9,239.9,239.05,239.7,12
,2011-08-08 08:00,8,239.65,240.9,239.35,239.35,25
,2011-08-08 08:30,8,239.35,240.35,239.1,239.8,15
,2011-08-08 09:00,8,239,239,238.15,238.15,11
,2011-08-08 09:30,8,238.4,239,238.4,238.4,9
,2011-08-08 10:00,8,238.8,239.6,238.8,239.4,8
,2011-08-08 10:30,8,239.5,239.55,239.15,239.4,11
,2011-08-08 11:00,8,239.55,241,239.55,240.25,16
,2011-08-08 11:30,8,240.7,240.9,240.7,240.9,5
,2011-08-08 12:00,8,240.6,241.55,240.5,240.6,73
,2011-08-08 12:30,8,240.65,240.65,239.85,239.85,9
,2011-08-09 02:30,9,239.5,240.45,239.5,239.85,23
,2011-08-09 03:00,9,240.2,240.65,239.7,239.7,17
,2011-08-09 04:30,9,239.9,240,239.9,240,7
,2011-08-09 05:00,9,240.9,241,240.9,241,10
,2011-08-09 05:30,9,241,241.5,241,241.4,14
,2011-08-09 06:00,9,241.8,242.15,241.8,242.15,12
,2011-08-09 06:30,9,242.25,242.55,242.25,242.55,5
,2011-08-09 07:00,9,242.55,242.85,242.15,242.5,30
,2011-08-09 07:30,9,242.45,242.45,240.35,240.35,60
,2011-08-09 08:00,9,240.75,242.45,240.75,242.2,58
,2011-08-09 08:30,9,242.3,244.15,241.7,243.2,84
,2011-08-09 09:00,9,243.3,244.35,243.3,244.2,16
,2011-08-09 09:30,9,243.85,243.85,242.35,242.45,19
,2011-08-09 10:00,9,242.25,242.25,242.05,242.05,12
,2011-08-09 10:30,9,242.05,242.05,241.75,241.8,10
,2011-08-09 11:00,9,242.1,242.55,241.9,241.9,23
,2011-08-09 11:30,9,241.85,241.85,241.85,241.85,2
,2011-08-09 12:00,9,242,242.15,240.7,241.45,49
,2011-08-09 12:30,9,241.6,242,240.1,240.1,14
,2011-08-10 02:30,10,243.4,243.4,243.4,243.4,2
,2011-08-10 03:00,10,242.9,242.9,242.7,242.7,2
,2011-08-10 04:30,10,242.8,242.8,242.8,242.8,3
,2011-08-10 06:00,10,244.65,245,244.55,245,12
,2011-08-10 06:30,10,244.25,244.25,244.25,244.25,2
,2011-08-10 07:00,10,243.8,243.8,242.5,242.75,13
,2011-08-10 07:30,10,242.65,243.9,242.6,243.1,51
,2011-08-10 08:00,10,242.8,243,241.2,242.45,68
,2011-08-10 08:30,10,242.45,242.5,241.55,241.7,75
,2011-08-10 09:00,10,241.55,242.7,241.15,242.3,38
,2011-08-10 09:30,10,242.5,242.5,242.05,242.15,24
,2011-08-10 10:00,10,242.2,242.2,241.9,242.2,6
,2011-08-10 10:30,10,242.2,242.2,241.7,241.95,26
,2011-08-10 11:00,10,242.3,242.3,242,242,6
,2011-08-10 11:30,10,241.75,241.9,241,241.9,25
,2011-08-10 12:00,10,241.8,242.3,240.35,240.6,76
,2011-08-10 12:30,10,239.9,241.45,239.85,241.45,31
,2011-08-11 02:30,11,241.05,241.05,241,241,7
,2011-08-11 03:00,11,242.45,242.55,242.45,242.5,18
,2011-08-11 03:30,11,242.65,244,242.65,244,51
,2011-08-11 04:00,11,243.95,244,243.95,244,20
,2011-08-11 04:30,11,243,243.35,243,243.35,3
,2011-08-11 05:00,11,243,243,243,243,1
,2011-08-11 06:00,11,243.25,243.3,243.25,243.3,3
,2011-08-11 06:30,11,242.8,242.95,242.8,242.95,23
,2011-08-11 07:00,11,241.3,242.4,241.05,241.05,32
,2011-08-11 07:30,11,241.4,241.4,240.3,240.85,73
,2011-08-11 08:00,11,241.55,244.1,241.55,243.15,93
,2011-08-11 08:30,11,243.4,245.3,243.05,243.55,79
,2011-08-11 09:00,11,243.3,244.25,243.2,243.9,60
,2011-08-11 09:30,11,244.1,244.85,244,244.45,32
,2011-08-11 10:00,11,244.05,244.15,243.2,243.35,15
,2011-08-11 10:30,11,243.05,244,243.05,243.95,18
,2011-08-11 11:00,11,244,244,243.5,243.65,6
,2011-08-11 11:30,11,243.5,245,243.5,245,12
,2011-08-11 12:00,11,245.5,246.75,245.5,246.75,47
,2011-08-11 12:30,11,246.6,247,246.35,246.6,60
,2011-08-12 02:30,12,246.7,247.1,245.75,245.75,16
,2011-08-12 04:00,12,246.3,246.3,246,246.2,64
,2011-08-12 05:00,12,246.4,246.4,246.4,246.4,18
,2011-08-12 05:30,12,246.4,246.4,246.4,246.4,2
,2011-08-12 07:00,12,245.75,246.2,245,245.45,22
,2011-08-12 07:30,12,245.85,246.15,245.3,246.15,60
,2011-08-12 08:00,12,246.15,246.3,245.6,245.6,59
,2011-08-12 08:30,12,245.6,246.4,245,246.4,63
,2011-08-12 09:00,12,246.45,246.6,245.9,246.45,40
,2011-08-12 09:30,12,246.45,247,246.4,246.6,26
,2011-08-12 10:00,12,246.65,246.65,246.25,246.25,15
,2011-08-12 10:30,12,246.45,246.5,245.5,246.5,44
,2011-08-12 11:00,12,246.4,246.4,246.35,246.35,4
,2011-08-12 11:30,12,246.55,246.55,246.35,246.35,5
,2011-08-12 12:00,12,246.65,246.65,246.25,246.5,32
,2011-08-12 12:30,12,246.85,247.05,246.25,246.85,17
,2011-08-15 02:30,15,246.45,247.3,246.45,247.3,14
,2011-08-15 03:00,15,247.3,247.3,246.75,246.75,36
,2011-08-15 03:30,15,247.45,247.45,247.3,247.3,6
,2011-08-15 04:00,15,247.4,247.4,247.4,247.4,6
,2011-08-15 04:30,15,247.55,247.55,247.55,247.55,6
,2011-08-15 05:00,15,247.55,247.6,247.55,247.6,6
,2011-08-15 05:30,15,247.75,247.95,247.75,247.85,7
,2011-08-15 06:00,15,248,248,248,248,2
,2011-08-15 06:30,15,249.2,250.5,249.2,250.35,83
,2011-08-15 07:00,15,250.5,251,249.7,251,24
,2011-08-15 07:30,15,250.85,252.45,250.85,251.3,67
,2011-08-15 08:00,15,251.25,252.05,250.9,251.65,62
,2011-08-15 08:30,15,251.7,252.55,251.5,252.55,41
,2011-08-15 09:00,15,252.6,252.75,251.8,252.4,41
,2011-08-15 09:30,15,252.65,252.95,252.3,252.8,34
,2011-08-15 10:00,15,252.9,253.35,251.85,251.85,8
,2011-08-15 10:30,15,251.2,252.25,251.2,252.25,4
,2011-08-15 11:00,15,252.05,252.75,251.6,251.6,23
,2011-08-15 11:30,15,251.55,251.55,251.4,251.4,40
,2011-08-15 12:00,15,251.4,251.75,251.4,251.5,105
,2011-08-15 12:30,15,251.5,252,251.5,251.55,5
,2011-08-16 02:30,16,251,251.2,250.55,251,26
,2011-08-16 03:00,16,251,251,250.8,251,73
,2011-08-16 03:30,16,250.75,250.75,250.75,250.75,1
,2011-08-16 04:00,16,250.4,250.4,250.1,250.1,4
,2011-08-16 05:00,16,249.7,250,249.3,249.75,40
,2011-08-16 05:30,16,249.75,249.75,249.2,249.2,32
,2011-08-16 06:00,16,249.2,249.2,249.2,249.2,2
,2011-08-16 07:00,16,248.8,249.15,248.8,248.9,13
,2011-08-16 07:30,16,248.7,249.35,248.6,249.15,52
,2011-08-16 08:00,16,249.3,249.5,248.8,249.3,46
,2011-08-16 08:30,16,249.75,250.25,249.35,249.85,47
,2011-08-16 09:00,16,249.75,252,249.75,251.05,20
,2011-08-16 09:30,16,251.5,252.25,250.9,252.1,31
,2011-08-16 10:00,16,252,255,251.95,254.65,113
,2011-08-16 10:30,16,254.6,255.6,254.15,255.6,31
,2011-08-16 11:00,16,255.45,257.15,255.25,256.55,53
,2011-08-16 11:30,16,256.3,257.4,256.25,256.85,40
,2011-08-16 12:00,16,256.55,257.5,256.55,257.2,21
,2011-08-16 12:30,16,257.2,257.2,256.7,256.8,15
,2011-08-17 02:30,17,257.3,258,257.3,258,8
,2011-08-17 03:00,17,258.9,259,258.9,259,7
,2011-08-17 04:00,17,259.45,259.45,259.45,259.45,6
,2011-08-17 04:30,17,259.4,259.5,258.9,258.9,23
,2011-08-17 05:00,17,259.3,260,259.3,259.75,18
,2011-08-17 05:30,17,261,261,260.05,260.05,21
,2011-08-17 06:00,17,259.9,260.1,259.9,260.1,18
,2011-08-17 06:30,17,260.1,260.1,259.75,259.75,19
,2011-08-17 07:00,17,260.1,260.15,259.25,259.25,24
,2011-08-17 07:30,17,259.15,259.95,257.85,258.2,63
,2011-08-17 08:00,17,258.4,260.4,258.3,259.55,96
,2011-08-17 08:30,17,259.8,263.1,259.8,263.1,123
,2011-08-17 09:00,17,263.65,266.85,263.4,265.4,130
,2011-08-17 09:30,17,265.4,265.9,265.15,265.6,56
,2011-08-17 10:00,17,265.9,267.5,265.3,265.7,57
,2011-08-17 10:30,17,266.15,267,265.95,265.95,29
,2011-08-17 11:00,17,265.65,266.7,265.65,266.25,22
,2011-08-17 11:30,17,266.25,267.1,266.25,266.95,42
,2011-08-17 12:00,17,266.85,269.3,266.8,269.05,64
,2011-08-17 12:30,17,268.8,268.8,268.15,268.2,36
,2011-08-18 02:30,18,268.2,270.2,268.2,270,17
,2011-08-18 03:00,18,269.65,270.1,269.4,269.6,17
,2011-08-18 03:30,18,267.6,267.6,267.6,267.6,1
,2011-08-18 04:00,18,267.45,267.45,266.35,266.75,34
,2011-08-18 04:30,18,267.05,267.05,266.75,266.75,12
,2011-08-18 05:00,18,266.3,266.8,266.3,266.8,2
,2011-08-18 05:30,18,265.9,265.9,265.9,265.9,6
,2011-08-18 06:00,18,266.9,266.95,266.9,266.95,6
,2011-08-18 06:30,18,266.9,266.9,266.9,266.9,3
,2011-08-18 07:00,18,266.9,266.9,265.9,265.9,33
,2011-08-18 07:30,18,265.85,266.55,265.2,265.4,66
,2011-08-18 08:00,18,265.55,265.85,264.05,265.65,105
,2011-08-18 08:30,18,265.65,265.9,264.2,264.95,71
,2011-08-18 09:00,18,265.05,265.05,262.75,264.4,126
,2011-08-18 09:30,18,264.5,265.8,263.95,265.05,49
,2011-08-18 10:00,18,265.6,265.95,265.45,265.9,11
,2011-08-18 10:30,18,266.6,267.65,266.6,267.4,71
,2011-08-18 11:00,18,267.4,267.4,266.5,266.75,17
,2011-08-18 11:30,18,266.45,268.2,266.45,268.2,18
,2011-08-18 12:00,18,268.2,270.9,268.2,270.7,161
,2011-08-18 12:30,18,270.55,270.85,270,270,102
,2011-08-19 02:30,19,269,269,267.75,267.75,4
,2011-08-19 03:00,19,268,268,268,268,3
,2011-08-19 03:30,19,267.7,267.7,267.7,267.7,3
,2011-08-19 05:00,19,269,269,269,269,1
,2011-08-19 05:30,19,269.45,269.5,269.45,269.5,2
,2011-08-19 06:00,19,270,270,270,270,2
,2011-08-19 06:30,19,269.2,269.2,269.1,269.1,3
,2011-08-19 07:00,19,271,271.05,269.55,270.2,23
,2011-08-19 07:30,19,271,272.3,271,271.6,49
,2011-08-19 08:00,19,272,272,270.05,270.3,43
,2011-08-19 08:30,19,270.15,271.55,270.15,270.75,51
,2011-08-19 09:00,19,270.7,271.9,270.3,271.4,28
,2011-08-19 09:30,19,270.95,271.5,270.65,270.8,40
,2011-08-19 10:00,19,271,271.35,270.2,270.4,47
,2011-08-19 10:30,19,270.7,271.25,270.4,271.25,35
,2011-08-19 11:00,19,271.3,271.35,269.85,270.35,42
,2011-08-19 11:30,19,271.1,271.45,271.1,271.45,14
,2011-08-19 12:00,19,272,272.45,271.85,271.95,9
,2011-08-19 12:30,19,271.6,271.6,269.3,269.5,164
,2011-08-22 02:30,22,271.35,271.35,271.35,271.35,23
,2011-08-22 04:00,22,272.35,273,272.35,273,13
,2011-08-22 04:30,22,273.05,273.05,272.9,273.05,7
,2011-08-22 05:00,22,273.05,273.15,272.9,273.15,22
,2011-08-22 05:30,22,273.5,273.5,273.5,273.5,1
,2011-08-22 06:00,22,273.8,273.8,273.8,273.8,15
,2011-08-22 06:30,22,274,274.3,274,274.3,23
,2011-08-22 07:00,22,274.7,275.05,274.35,275.05,76
,2011-08-22 07:30,22,275.1,275.55,273.85,274.1,73
,2011-08-22 08:00,22,273.95,274.9,273.95,274.9,50
,2011-08-22 08:30,22,274.85,275.15,273.6,273.7,32
,2011-08-22 09:00,22,274.05,274.1,271.45,272.35,186
,2011-08-22 09:30,22,272.7,273,272.1,272.1,26
,2011-08-22 10:00,22,272.05,272.9,271.7,272.85,63
,2011-08-22 10:30,22,273,273.1,270.4,270.6,38
,2011-08-22 11:00,22,270.65,270.8,269.6,270.65,61
,2011-08-22 11:30,22,270.6,271.35,270.4,271.3,8
,2011-08-22 12:00,22,271.45,272.1,270.45,270.55,35
,2011-08-22 12:30,22,271,271,270,270,18
,2011-08-23 02:30,23,270.85,272.8,270.75,272.8,62
,2011-08-23 03:00,23,272.8,273.1,272.8,273.1,33
,2011-08-23 03:30,23,273.1,273.35,273.1,273.35,17
,2011-08-23 04:00,23,273.35,274,272.9,274,33
,2011-08-23 04:30,23,274.3,274.45,274.3,274.45,3
,2011-08-23 05:00,23,274.45,275.15,274.45,275.15,49
,2011-08-23 05:30,23,275.2,275.5,275.1,275.2,91
,2011-08-23 06:00,23,275.2,276.1,275.15,276.1,23
,2011-08-23 06:30,23,275.75,276,273.3,273.3,36
,2011-08-23 07:00,23,272.6,273.1,272.25,273.1,107
,2011-08-23 07:30,23,273.5,273.85,271.8,273.05,36
,2011-08-23 08:00,23,273.8,275.1,273.65,273.8,56
,2011-08-23 08:30,23,273.35,274.55,273.3,274,104
,2011-08-23 09:00,23,274.15,274.3,273,273,55
,2011-08-23 09:30,23,272.05,273,272.05,272.9,38
,2011-08-23 10:00,23,272.4,273.45,272.2,273.3,48
,2011-08-23 10:30,23,273.2,273.4,273,273.1,14
,2011-08-23 11:00,23,273,273.55,273,273.55,13
,2011-08-23 11:30,23,273.85,275.3,273.85,274.05,43
,2011-08-23 12:00,23,273.4,274.65,273.35,274.35,36
,2011-08-23 12:30,23,274.45,275.6,273.8,275.6,23
,2011-08-24 02:30,24,275.2,276.55,275,276.5,60
,2011-08-24 03:00,24,276.5,276.5,275.9,276.25,59
,2011-08-24 03:30,24,276.6,276.6,276.45,276.45,29
,2011-08-24 04:00,24,276.75,276.75,276.65,276.65,6
,2011-08-24 04:30,24,276.8,277,276.65,276.65,23
,2011-08-24 05:00,24,276.95,277.15,276.95,277.15,11
,2011-08-24 05:30,24,277.15,277.35,276.95,276.95,49
,2011-08-24 06:00,24,276.95,277.1,276.95,276.95,45
,2011-08-24 06:30,24,277,277.4,277,277.15,95
,2011-08-24 07:00,24,277.4,279,277.1,278.65,124
,2011-08-24 07:30,24,278.9,279.4,278.05,278.3,100
,2011-08-24 08:00,24,278.25,279.75,278.25,279.75,108
,2011-08-24 08:30,24,279.85,280,279.4,279.55,218
,2011-08-24 09:00,24,279.75,280.3,279.5,280.2,105
,2011-08-24 09:30,24,280.35,280.35,279,279,77
,2011-08-24 10:00,24,279,279.1,277.55,278.2,52
,2011-08-24 10:30,24,277,277.25,275.95,276.45,92
,2011-08-24 11:00,24,276.5,277.35,276.5,277,73
,2011-08-24 11:30,24,277,277.7,277,277.55,31
,2011-08-24 12:00,24,277.5,278.8,277.5,277.95,42
,2011-08-24 12:30,24,275.9,276.2,275.75,275.75,51
,2011-08-25 02:30,25,277.95,278,276.45,277.85,63
,2011-08-25 03:00,25,277.85,277.9,277.5,277.9,52
,2011-08-25 03:30,25,277.85,277.9,277.85,277.9,4
,2011-08-25 04:00,25,277.95,278.35,277.95,278.35,7
,2011-08-25 04:30,25,278.25,278.25,278.25,278.25,13
,2011-08-25 05:00,25,278.25,278.25,278.25,278.25,2
,2011-08-25 05:30,25,278.35,279.1,278.35,279.1,19
,2011-08-25 06:00,25,279.1,279.1,278.1,278.1,123
,2011-08-25 06:30,25,278.15,278.15,277.95,278,108
,2011-08-25 07:00,25,278.25,278.5,276.5,278.15,182
,2011-08-25 07:30,25,278.15,279.95,278.1,279.2,318
,2011-08-25 08:00,25,279.2,280.35,279.2,279.45,126
,2011-08-25 08:30,25,279.4,279.55,278.25,278.25,141
,2011-08-25 09:00,25,278,278.25,276.45,276.65,137
,2011-08-25 09:30,25,276.6,277.5,276.5,277.2,94
,2011-08-25 10:00,25,277.3,278.3,276.95,277.3,68
,2011-08-25 10:30,25,277.65,277.65,276.75,277.1,18
,2011-08-25 11:00,25,277.6,278.1,277.5,278,33
,2011-08-25 11:30,25,278.05,278.1,277.4,277.85,23
,2011-08-25 12:00,25,277.75,278.65,276.9,278.65,65
,2011-08-25 12:30,25,278.65,279,278.2,278.55,23
,2011-08-26 02:30,26,278.5,281,278.5,280.55,91
,2011-08-26 03:00,26,280.35,280.65,280.35,280.65,20
,2011-08-26 03:30,26,281.25,281.8,281.25,281.45,22
,2011-08-26 04:00,26,281.45,281.65,281.45,281.65,21
,2011-08-26 04:30,26,281.65,281.85,281.65,281.8,13
,2011-08-26 05:00,26,281.65,281.85,281.6,281.6,33
,2011-08-26 05:30,26,281.65,281.65,280.6,280.6,21
,2011-08-26 06:00,26,280.65,280.8,280.6,280.8,20
,2011-08-26 06:30,26,280.8,280.95,280.8,280.95,2
,2011-08-26 07:00,26,280.9,281,279.8,280.25,40
,2011-08-26 07:30,26,280.1,280.3,277.95,278.3,69
,2011-08-26 08:00,26,278.85,280.3,278.85,279.9,99
,2011-08-26 08:30,26,279.9,281,279.7,280.05,94
,2011-08-26 09:00,26,280.15,280.25,278.95,280.25,34
,2011-08-26 09:30,26,279.75,280.55,278.8,279.9,41
,2011-08-26 10:00,26,280.45,281.25,280.15,280.7,50
,2011-08-26 10:30,26,280.6,281.05,280.5,280.85,32
,2011-08-26 11:00,26,281.2,281.6,281.2,281.4,51
,2011-08-26 11:30,26,281.45,282.1,281.4,282,42
,2011-08-26 12:00,26,282.15,282.6,281.2,282.1,33
,2011-08-26 12:30,26,282,282.6,282,282.15,47
,2011-08-29 06:30,29,282,283.8,282,283.55,120
,2011-08-29 07:00,29,283.05,283.5,283,283.5,15
,2011-08-29 07:30,29,283.75,285.4,283.7,285.1,272
,2011-08-29 08:00,29,285.05,286.15,285.05,285.6,46
,2011-08-29 08:30,29,285.9,286.55,285.2,285.7,38
,2011-08-29 09:00,29,285.9,285.95,285,285,15
,2011-08-29 09:30,29,285,285.75,284.8,284.8,16
,2011-08-29 10:00,29,284.95,285.3,284.45,285.3,15
,2011-08-29 10:30,29,285,285.3,285,285.25,40
,2011-08-29 11:00,29,285.2,285.2,284.95,284.95,6
,2011-08-29 11:30,29,285.5,286.15,285,285.9,20
,2011-08-29 12:00,29,286.2,287,286.15,287,15
,2011-08-29 12:30,29,286.7,286.75,286.5,286.7,33
,2011-08-30 02:30,30,287.15,287.55,287.15,287.25,34
,2011-08-30 03:00,30,287.25,288,287.25,287.35,28
,2011-08-30 03:30,30,285.3,286.05,285.3,285.3,16
,2011-08-30 04:30,30,285.5,285.65,285.5,285.6,11
,2011-08-30 05:30,30,285.65,285.65,285.65,285.65,2
,2011-08-30 06:00,30,286.6,286.6,286,286,5
,2011-08-30 06:30,30,285.8,285.8,285.7,285.7,9
,2011-08-30 07:00,30,286.85,287.35,286.65,287.35,11
,2011-08-30 07:30,30,287.5,288.65,286.75,288.3,72
,2011-08-30 08:00,30,288.35,288.75,286.8,286.8,42
,2011-08-30 08:30,30,286.15,286.55,284.05,284.4,101
,2011-08-30 09:00,30,284.15,284.35,282.35,283.3,51
,2011-08-30 09:30,30,284,284.7,283.9,284.15,18
,2011-08-30 10:00,30,283.95,285.2,283.55,285.15,13
,2011-08-30 10:30,30,285.65,287.5,285.35,286,70
,2011-08-30 11:00,30,285.45,286.2,285.45,286,31
,2011-08-30 11:30,30,286,286,285.65,285.65,15
,2011-08-30 12:00,30,287.05,289.25,287.05,289.1,51
,2011-08-30 12:30,30,289.3,289.45,288.7,288.75,80
,2011-08-31 02:30,31,289,289.25,287.55,287.55,11
,2011-08-31 03:30,31,288.6,288.6,288.6,288.6,1
,2011-08-31 05:00,31,288.8,288.8,288,288,3
,2011-08-31 05:30,31,288.5,288.6,288.5,288.6,3
,2011-08-31 06:00,31,288.15,288.3,288.1,288.3,24
,2011-08-31 07:00,31,289.3,289.3,288.25,288.4,25
,2011-08-31 07:30,31,288.45,289.1,287.35,287.8,56
,2011-08-31 08:00,31,287.75,289.9,287.75,289.2,63
,2011-08-31 08:30,31,289.15,290.15,289.05,290.05,73
,2011-08-31 09:00,31,290.15,290.2,289.5,290,45
,2011-08-31 09:30,31,290,290.85,289.45,290.5,57
,2011-08-31 10:00,31,290.65,290.8,290.15,290.15,28
,2011-08-31 10:30,31,290.2,290.25,289.75,289.75,54
,2011-08-31 11:00,31,289.25,290,289.1,289.95,39
,2011-08-31 11:30,31,289.7,290.4,289.65,290.4,34
,2011-08-31 12:00,31,290.2,290.8,290,290.5,69
,2011-08-31 12:30,31,290.25,290.5,289.2,289.2,24
,2011-09-01 02:30,1,289,289,287.35,287.35,24
,2011-09-01 03:00,1,287.45,287.9,287.1,287.6,40
,2011-09-01 03:30,1,288,288,287,287.55,15
,2011-09-01 05:00,1,286.75,286.75,286,286,28
,2011-09-01 05:30,1,285.35,285.35,285.35,285.35,1
,2011-09-01 06:00,1,286,286.4,286,286.4,9
,2011-09-01 06:30,1,287.35,287.35,287.35,287.35,1
,2011-09-01 07:00,1,287.3,289.2,287.3,288.4,38
,2011-09-01 07:30,1,288.5,290.25,288.5,290.05,68
,2011-09-01 08:00,1,290.1,290.25,289.8,290,32
,2011-09-01 08:30,1,289.75,290,289.4,289.95,43
,2011-09-01 09:00,1,289.95,290.35,288.2,289.3,67
,2011-09-01 09:30,1,289.55,291.35,289.55,291.1,33
,2011-09-01 10:00,1,291.05,292.5,290.95,292.3,163
,2011-09-01 10:30,1,292.2,292.8,291.65,292.4,54
,2011-09-01 11:00,1,292.6,292.8,292.3,292.8,28
,2011-09-01 11:30,1,292.8,292.95,292.25,292.25,86
,2011-09-01 12:00,1,292.3,293.1,291.8,291.8,101
,2011-09-01 12:30,1,292.3,292.4,291.5,291.5,22
,2011-09-02 02:30,2,290.45,291.25,290.35,290.35,20
,2011-09-02 03:00,2,291,291,290.95,291,10
,2011-09-02 03:30,2,290.45,290.45,289.85,289.85,4
,2011-09-02 04:30,2,290.05,290.25,289.95,290.25,5
,2011-09-02 05:00,2,290.25,290.25,290.25,290.25,4
,2011-09-02 05:30,2,289.7,289.7,289.65,289.65,6
,2011-09-02 06:00,2,290.05,290.05,289.95,289.95,4
,2011-09-02 06:30,2,291,291.5,291,291.5,13
,2011-09-02 07:00,2,291.5,291.5,289.95,291.15,41
,2011-09-02 07:30,2,291.2,291.2,287.25,287.9,100
,2011-09-02 08:00,2,287.75,288.6,287.2,287.85,26
,2011-09-02 08:30,2,288.2,289.6,287.9,289.6,64
,2011-09-02 09:00,2,289.95,290.5,289.3,289.45,39
,2011-09-02 09:30,2,289.45,290,289.1,290,50
,2011-09-02 10:00,2,290.4,292.5,290.4,291.65,83
,2011-09-02 10:30,2,291.5,291.9,290.65,291.5,22
,2011-09-02 11:00,2,291.4,291.95,290.5,291.95,18
,2011-09-02 11:30,2,291.8,292.35,291.5,292,45
,2011-09-02 12:00,2,292.3,292.45,290.45,290.85,53
,2011-09-02 12:30,2,290.6,290.6,288.25,289,94
,2011-09-06 02:30,6,285,285.75,282.2,284,98
,2011-09-06 03:00,6,284.45,285.7,284.45,285,45
,2011-09-06 03:30,6,284.3,284.3,284.3,284.3,2
,2011-09-06 04:00,6,285.5,285.5,285.5,285.5,8
,2011-09-06 04:30,6,285.6,285.6,283.75,283.75,16
,2011-09-06 05:30,6,283.5,283.5,283,283,32
,2011-09-06 06:00,6,282.5,283.9,282.5,283.55,14
,2011-09-06 06:30,6,284,284,284,284,10
,2011-09-06 07:00,6,282.6,282.6,279.2,280,78
,2011-09-06 07:30,6,279.95,282.2,279.7,281.85,82
,2011-09-06 08:00,6,281.8,282.15,281.45,281.8,31
,2011-09-06 08:30,6,282,283.1,282,282.8,79
,2011-09-06 09:00,6,282.8,282.8,281.55,281.65,24
,2011-09-06 09:30,6,281.65,281.65,280.4,280.8,49
,2011-09-06 10:00,6,280.5,281.2,280.15,281,25
,2011-09-06 10:30,6,281.15,282.45,280.9,282.3,61
,2011-09-06 11:00,6,282.1,284.25,281.95,284.2,48
,2011-09-06 11:30,6,284.15,284.15,283,283.75,21
,2011-09-06 12:00,6,283.75,284,283,283.75,80
,2011-09-06 12:30,6,283.45,284.6,283.4,284.6,54
,2011-09-07 02:30,7,284.35,286,284.35,286,14
,2011-09-07 03:00,7,286,286,286,286,1
,2011-09-07 04:00,7,285.85,286.1,284.55,284.55,7
,2011-09-07 04:30,7,284.8,284.8,284.2,284.2,26
,2011-09-07 05:30,7,284.25,284.25,283.95,283.95,15
,2011-09-07 06:00,7,284.5,284.9,284.5,284.9,4
,2011-09-07 06:30,7,285,285.9,285,285.4,37
,2011-09-07 07:00,7,285.5,286.9,285.5,285.8,38
,2011-09-07 07:30,7,285.85,287.3,285.75,287.2,63
,2011-09-07 08:00,7,287.25,287.85,287.05,287.5,115
,2011-09-07 08:30,7,287.6,287.95,287,287.8,83
,2011-09-07 09:00,7,287.4,287.55,286.4,286.4,62
,2011-09-07 09:30,7,286.1,286.9,286,286.45,39
,2011-09-07 10:00,7,286.15,286.6,286,286,26
,2011-09-07 10:30,7,286.5,286.5,283.05,283.4,139
,2011-09-07 11:00,7,283.55,285.1,283.45,284.75,34
,2011-09-07 11:30,7,285.5,286,285.05,285.45,22
,2011-09-07 12:00,7,285.35,287.55,285.15,287.25,73
,2011-09-07 12:30,7,287.4,287.85,287,287.45,52
,2011-09-08 02:30,8,287.05,287.05,286.1,286.1,16
,2011-09-08 03:00,8,285.5,285.5,285.25,285.5,5
,2011-09-08 03:30,8,284.6,285.3,284.6,285.3,4
,2011-09-08 06:00,8,285.15,285.15,285.15,285.15,3
,2011-09-08 06:30,8,284.4,284.95,284.4,284.95,30
,2011-09-08 07:00,8,285.7,286.35,285.55,285.85,26
,2011-09-08 07:30,8,286.05,287.45,285.75,285.75,56
,2011-09-08 08:00,8,285.85,286.95,284.6,286.95,145
,2011-09-08 08:30,8,286.8,287.35,286,286,65
,2011-09-08 09:00,8,285.8,286.45,285.2,286.15,28
,2011-09-08 09:30,8,286.55,286.6,285.6,285.85,26
,2011-09-08 10:00,8,286.05,286.2,285.35,286,40
,2011-09-08 10:30,8,286.25,286.6,285.85,285.85,21
,2011-09-08 11:00,8,286.1,287,286.1,286.6,48
,2011-09-08 11:30,8,286.85,287.25,286.2,286.2,29
,2011-09-08 12:00,8,286.15,287.25,285.9,286.95,58
,2011-09-08 12:30,8,286.2,286.2,285.5,285.5,15
,2011-09-09 02:30,9,285.45,286,284.5,286,34
,2011-09-09 03:00,9,285.7,285.7,284.9,284.9,14
,2011-09-09 03:30,9,285.3,285.3,285.3,285.3,1
,2011-09-09 04:00,9,285.1,285.15,283.5,283.55,12
,2011-09-09 04:30,9,282.25,282.95,282,282.95,37
,2011-09-09 05:00,9,282.9,283.2,282.9,283.2,4
,2011-09-09 05:30,9,283,283,283,283,6
,2011-09-09 06:00,9,282.75,282.75,282.75,282.75,1
,2011-09-09 06:30,9,282.5,282.5,282.5,282.5,1
,2011-09-09 07:00,9,283.1,284,282.9,282.9,41
,2011-09-09 07:30,9,283,283.25,282.6,282.9,58
,2011-09-09 08:00,9,282.55,282.85,281.7,282.65,141
,2011-09-09 08:30,9,282.65,282.8,281.4,281.6,23
,2011-09-09 09:00,9,282,282.2,279.2,280.3,75
,2011-09-09 09:30,9,280,280,278.25,278.35,70
,2011-09-09 10:00,9,278.2,278.3,271.65,272.85,135
,2011-09-09 10:30,9,272.8,273.55,268.9,273.45,288
,2011-09-09 11:00,9,273.65,274,272.3,272.3,40
,2011-09-09 11:30,9,272.3,273,271.6,272.05,72
,2011-09-09 12:00,9,271.6,273,271.55,272.8,60
,2011-09-09 12:30,9,273.1,273.2,272.35,273,34
,2011-09-12 02:30,12,272.1,272.4,271.5,271.9,27
,2011-09-12 03:00,12,271.25,272.2,271.2,272.2,12
,2011-09-12 04:30,12,272.55,273.25,272.55,273.25,4
,2011-09-12 05:00,12,273.1,273.1,273.1,273.1,1
,2011-09-12 05:30,12,273.7,273.7,273.7,273.7,5
,2011-09-12 06:30,12,274,274.1,274,274,11
,2011-09-12 07:00,12,274.4,274.75,273.35,273.35,25
,2011-09-12 07:30,12,272.25,274.05,271.2,273.75,62
,2011-09-12 08:00,12,273.75,274,272.5,273.5,60
,2011-09-12 08:30,12,273.8,276.5,273.65,276,118
,2011-09-12 09:00,12,276.45,277.6,275.75,276.65,76
,2011-09-12 09:30,12,276.8,276.9,275.25,275.25,68
,2011-09-12 10:00,12,275.5,276.25,275.45,276.25,32
,2011-09-12 10:30,12,276.15,276.25,275.2,275.65,31
,2011-09-12 11:00,12,275.4,275.8,275.35,275.7,11
,2011-09-12 11:30,12,275.05,275.05,273.1,273.25,38
,2011-09-12 12:00,12,273.5,274.05,273.4,274.05,9
,2011-09-12 12:30,12,273.85,274.25,273.65,273.75,20
,2011-09-13 02:30,13,273.95,274.25,273.9,273.9,9
,2011-09-13 03:00,13,273.3,273.3,272.1,272.5,6
,2011-09-13 03:30,13,272.1,272.1,272,272,7
,2011-09-13 04:00,13,272,273.05,272,272.85,11
,2011-09-13 05:00,13,272.75,272.75,272.5,272.5,8
,2011-09-13 05:30,13,273,273,273,273,1
,2011-09-13 06:00,13,273.15,273.15,273.15,273.15,1
,2011-09-13 06:30,13,273.6,273.6,273.6,273.6,8
,2011-09-13 07:00,13,274,274.75,272.8,272.8,18
,2011-09-13 07:30,13,272.55,275.75,272.55,275.1,345
,2011-09-13 08:00,13,275,275.25,274.25,275.15,68
,2011-09-13 08:30,13,275.1,276.7,275.1,275.85,121
,2011-09-13 09:00,13,275.75,276,274.75,275.6,28
,2011-09-13 09:30,13,275.8,275.9,274.7,275.45,24
,2011-09-13 10:00,13,275.4,275.4,273.7,274,41
,2011-09-13 10:30,13,274.75,274.75,274,274,39
,2011-09-13 11:00,13,273.5,273.55,272.5,272.5,57
,2011-09-13 11:30,13,272.5,272.5,270.95,271.45,57
,2011-09-13 12:00,13,271.55,273.45,271.55,272.65,47
,2011-09-13 12:30,13,272.65,272.7,271.9,271.9,33
,2011-09-14 02:30,14,270.5,270.65,270.3,270.5,12
,2011-09-14 03:00,14,270.5,270.75,270.25,270.75,10
,2011-09-14 03:30,14,270.55,270.55,270.55,270.55,2
,2011-09-14 04:00,14,270.7,270.7,270,270,37
,2011-09-14 05:00,14,270.25,270.35,270.15,270.35,3
,2011-09-14 05:30,14,270.9,271,270.8,270.8,11
,2011-09-14 06:30,14,272.1,272.35,271.75,271.75,7
,2011-09-14 07:00,14,271.5,271.5,270.25,271.05,40
,2011-09-14 07:30,14,270.8,271.05,270,270.8,33
,2011-09-14 08:00,14,270.3,271,270.3,271,14
,2011-09-14 08:30,14,271,273.5,271,273.25,44
,2011-09-14 09:00,14,273,273.2,272,272,75
,2011-09-14 09:30,14,272.15,272.35,270.35,270.65,54
,2011-09-14 10:00,14,270.7,272.05,270.4,271.9,58
,2011-09-14 10:30,14,272,272.15,271.35,271.35,28
,2011-09-14 11:00,14,271.4,271.5,271.1,271.1,15
,2011-09-14 11:30,14,271,271,269,269,118
,2011-09-14 12:00,14,268.8,268.8,267.25,268.55,82
,2011-09-14 12:30,14,268.6,268.85,267.5,268.75,49
,2011-09-15 02:30,15,268.1,268.1,267.15,268,15
,2011-09-15 03:00,15,267.5,268.35,267.5,268.35,7
,2011-09-15 03:30,15,268.45,268.65,268.45,268.65,7
,2011-09-15 04:00,15,269.4,269.5,269.4,269.5,2
,2011-09-15 04:30,15,268,268.4,268,268.4,4
,2011-09-15 05:00,15,267.65,267.65,267.45,267.45,6
,2011-09-15 05:30,15,267.1,267.1,267,267,7
,2011-09-15 07:00,15,267.95,269.05,267.95,268.45,38
,2011-09-15 07:30,15,268.5,269.5,267.75,269.5,39
,2011-09-15 08:00,15,269.95,271.25,268.5,268.5,114
,2011-09-15 08:30,15,268.6,270.3,268.45,269.7,67
,2011-09-15 09:00,15,269.7,271.6,269.55,271.6,54
,2011-09-15 09:30,15,271.75,272,269.5,269.5,26
,2011-09-15 10:00,15,269.35,270,269.05,269.25,20
,2011-09-15 10:30,15,268.75,269.05,268.7,269,18
,2011-09-15 11:00,15,269.15,269.35,268.4,268.6,18
,2011-09-15 11:30,15,268.6,269,266.1,266.1,19
,2011-09-15 12:00,15,266.35,266.35,262.9,263.45,136
,2011-09-15 12:30,15,263.45,263.85,263.4,263.4,14
,2011-09-16 02:30,16,264.1,264.1,263.8,264,21
,2011-09-16 03:00,16,264.6,264.6,264.6,264.6,1
,2011-09-16 03:30,16,264.7,264.85,264.4,264.4,20
,2011-09-16 04:00,16,265,265.35,265,265.35,2
,2011-09-16 05:30,16,264.95,264.95,264.8,264.95,4
,2011-09-16 06:30,16,264.7,264.75,263.8,263.8,7
,2011-09-16 07:00,16,264.1,265.2,264.1,264.2,16
,2011-09-16 07:30,16,264,264,262.9,263.15,60
,2011-09-16 08:00,16,263.3,264.5,261.7,264.4,84
,2011-09-16 08:30,16,264.15,264.15,261.8,262,49
,2011-09-16 09:00,16,262,262.25,259.5,259.5,129
,2011-09-16 09:30,16,259.5,260.1,258,259.9,205
,2011-09-16 10:00,16,260.1,261.2,259.3,259.4,74
,2011-09-16 10:30,16,259.05,266,259,264.65,89
,2011-09-16 11:00,16,264.25,267.35,263.6,266.8,88
,2011-09-16 11:30,16,266.4,266.4,265.8,265.8,5
,2011-09-16 12:00,16,265.5,265.65,263.2,263.2,37
,2011-09-16 12:30,16,263.45,263.45,263.1,263.1,8
,2011-09-19 02:30,19,263,263,261.55,261.75,103
,2011-09-19 03:00,19,261.8,262.8,261.8,262.5,107
,2011-09-19 03:30,19,262.5,262.85,262.5,262.5,28
,2011-09-19 04:00,19,262.5,262.8,262.5,262.5,21
,2011-09-19 04:30,19,262.75,262.75,262.5,262.5,134
,2011-09-19 05:00,19,262.5,262.7,262.5,262.7,32
,2011-09-19 05:30,19,262.85,262.85,262.55,262.55,7
,2011-09-19 06:00,19,262.55,263.2,262.5,262.5,37
,2011-09-19 06:30,19,262.5,262.5,262.5,262.5,7
,2011-09-19 07:00,19,262.5,263.6,259.7,260.35,227
,2011-09-19 07:30,19,260.45,261.1,259.35,260.85,143
,2011-09-19 08:00,19,260.7,260.7,259.15,259.35,358
,2011-09-19 08:30,19,259.2,260.5,258.45,260.1,73
,2011-09-19 09:00,19,259.75,264,258.9,262.7,83
,2011-09-19 09:30,19,263.15,263.85,262.65,262.75,100
,2011-09-19 10:00,19,263.3,263.55,262.65,263.55,19
,2011-09-19 10:30,19,263.2,263.3,261.9,263.3,22
,2011-09-19 11:00,19,263.75,266.85,263.75,265.65,59
,2011-09-19 11:30,19,265.4,265.75,264.7,265.75,31
,2011-09-19 12:00,19,264.3,265.25,263.4,265.15,24
,2011-09-19 12:30,19,264.95,265.25,264.7,265.2,43
,2011-09-20 02:30,20,267,267,265.55,266.7,57
,2011-09-20 03:00,20,267.15,267.15,267.15,267.15,2
,2011-09-20 03:30,20,266.65,266.65,266.65,266.65,1
,2011-09-20 04:00,20,266.65,268.65,266.65,268.05,8
,2011-09-20 04:30,20,268.3,268.45,268.05,268.05,11
,2011-09-20 05:00,20,267.8,267.8,267.8,267.8,1
,2011-09-20 05:30,20,267.7,268.1,267.7,268.1,4
,2011-09-20 06:00,20,267.15,267.65,267.15,267.65,2
,2011-09-20 06:30,20,268.3,268.45,268.05,268.05,6
,2011-09-20 07:00,20,267.6,267.6,266.15,266.15,35
,2011-09-20 07:30,20,266.1,266.75,265.25,265.3,52
,2011-09-20 08:00,20,265.55,265.9,264.65,265.9,74
,2011-09-20 08:30,20,265.8,266.55,263.9,264.7,67
,2011-09-20 09:00,20,264.75,266.1,264.75,266,55
,2011-09-20 09:30,20,266,267.55,266,266.75,37
,2011-09-20 10:00,20,265.95,266.05,265,266.05,41
,2011-09-20 10:30,20,265.7,265.8,265.5,265.5,25
,2011-09-20 11:00,20,265.5,265.8,264.85,265.25,113
,2011-09-20 11:30,20,264,264.85,264,264.85,14
,2011-09-20 12:00,20,264.95,265,262.6,263.65,29
,2011-09-20 12:30,20,263.5,263.5,262.7,263.15,21
,2011-09-21 02:30,21,263.1,263.1,261.3,261.75,27
,2011-09-21 03:00,21,261.95,261.95,260.95,261.4,50
,2011-09-21 04:00,21,261.7,261.7,261.55,261.55,10
,2011-09-21 04:30,21,261.9,261.9,261,261.8,9
,2011-09-21 05:30,21,261.75,262.75,261.75,262.4,9
,2011-09-21 06:00,21,262.85,262.85,261.6,261.6,14
,2011-09-21 06:30,21,261.6,261.75,260.8,261.75,29
,2011-09-21 07:00,21,261.6,261.6,259,259.95,203
,2011-09-21 07:30,21,260.6,260.6,258.55,259.6,31
,2011-09-21 08:00,21,259.4,260.35,259.1,260,48
,2011-09-21 08:30,21,260.45,260.5,258,258,105
,2011-09-21 09:00,21,257.9,259.1,255.85,256.7,376
,2011-09-21 09:30,21,256.65,257.25,256.5,257.15,51
,2011-09-21 10:00,21,256.7,256.8,254.9,254.9,99
,2011-09-21 10:30,21,255.5,256,254.9,255.1,123
,2011-09-21 11:00,21,255.3,255.5,254.45,254.7,59
,2011-09-21 11:30,21,254.75,255.05,254.5,255.05,63
,2011-09-21 12:00,21,254.95,255.25,254.8,255.05,59
,2011-09-21 12:30,21,255.05,255.8,255.05,255.8,36
,2011-09-22 02:30,22,253.65,253.75,250.1,250.1,108
,2011-09-22 03:00,22,251.1,251.1,250.6,250.8,12
,2011-09-22 03:30,22,250.3,250.3,249.6,250,52
,2011-09-22 04:00,22,250.9,251.05,250,251,48
,2011-09-22 04:30,22,251,251.2,250,250.95,46
,2011-09-22 05:00,22,250.15,250.5,250.15,250.5,2
,2011-09-22 05:30,22,251,251,250.6,250.6,3
,2011-09-22 06:00,22,250.65,250.65,250,250,29
,2011-09-22 06:30,22,250.15,250.15,248.5,248.5,44
,2011-09-22 07:00,22,248.25,248.7,244.75,245,739
,2011-09-22 07:30,22,245,245,242.7,243.55,515
,2011-09-22 08:00,22,243.55,243.55,238.85,242.25,300
,2011-09-22 08:30,22,242.1,244.05,241.45,243.1,119
,2011-09-22 09:00,22,242.6,243.25,242.2,242.95,47
,2011-09-22 09:30,22,243.25,247.1,243.25,245.5,141
,2011-09-22 10:00,22,245.25,245.25,243.75,243.9,90
,2011-09-22 10:30,22,243.9,245.05,243.7,244.15,49
,2011-09-22 11:00,22,244.35,245.4,244.25,245.35,170
,2011-09-22 11:30,22,245.25,246.05,245.2,246,20
,2011-09-22 12:00,22,244.75,244.75,241.8,242,434
,2011-09-22 12:30,22,242.25,242.5,241.65,242.5,48
,2011-09-23 02:30,23,243,243.7,243,243.7,24
,2011-09-23 03:00,23,243.85,244.55,243.85,244.55,6
,2011-09-23 03:30,23,244.1,244.2,244,244.2,3
,2011-09-23 04:00,23,244.5,245,244.5,245,10
,2011-09-23 04:30,23,244.65,244.65,244.5,244.5,12
,2011-09-23 05:00,23,243.65,244,242.95,242.95,21
,2011-09-23 05:30,23,242.55,242.55,241.65,241.65,26
,2011-09-23 06:00,23,241.9,242,241.7,242,14
,2011-09-23 06:30,23,242,242.05,241.5,241.5,31
,2011-09-23 07:00,23,241.4,241.4,238.6,239.9,233
,2011-09-23 07:30,23,239.65,241.4,237.8,241.4,197
,2011-09-23 08:00,23,242.5,243.1,241.1,241.45,30
,2011-09-23 08:30,23,239.9,242.65,239.85,241.55,58
,2011-09-23 09:00,23,241.55,241.55,239.15,239.15,32
,2011-09-23 09:30,23,239.5,240.4,238.5,239.8,94
,2011-09-23 10:00,23,239.25,240.2,239,240.2,53
,2011-09-23 10:30,23,239.7,239.7,238.75,238.8,30
,2011-09-23 11:00,23,238.6,238.6,235,235.95,469
,2011-09-23 11:30,23,235.5,236.2,234.8,235.35,73
,2011-09-23 12:00,23,235.05,235.7,234.05,234.45,257
,2011-09-23 12:30,23,234.85,237.85,234.85,237.1,48
,2011-09-26 02:30,26,237.3,237.3,235.65,235.75,43
,2011-09-26 03:00,26,236.05,236.7,236.05,236.65,7
,2011-09-26 03:30,26,237.5,239.05,237.1,239.05,45
,2011-09-26 04:00,26,238.1,238.1,237.75,237.9,4
,2011-09-26 04:30,26,236.9,236.9,235.75,236,7
,2011-09-26 05:00,26,236,237.25,236,237.05,7
,2011-09-26 05:30,26,237.4,237.4,237.4,237.4,1
,2011-09-26 06:00,26,238.4,238.4,238.4,238.4,1
,2011-09-26 06:30,26,238.5,238.7,238.5,238.7,8
,2011-09-26 07:00,26,236.65,237.8,236.65,237.8,52
,2011-09-26 07:30,26,238,239.4,237.55,239.4,127
,2011-09-26 08:00,26,239.2,242.3,239.2,241.05,184
,2011-09-26 08:30,26,241,241.45,240.35,240.9,47
,2011-09-26 09:00,26,240.15,240.15,239,240.1,51
,2011-09-26 09:30,26,240,241.3,239.15,240.6,33
,2011-09-26 10:00,26,240.6,241.8,240.3,241.65,95
,2011-09-26 10:30,26,242,243.25,241.75,242.7,68
,2011-09-26 11:00,26,242.7,243,241.7,243,94
,2011-09-26 11:30,26,242.85,243,241.75,241.75,144
,2011-09-26 12:00,26,241.7,241.85,238.5,238.5,44
,2011-09-26 12:30,26,238.7,239.85,238.7,239.6,34
,2011-09-27 02:30,27,240.7,242.6,240.55,241.35,95
,2011-09-27 03:00,27,241.35,241.85,241.3,241.85,98
,2011-09-27 03:30,27,241.65,242.85,241.65,242.4,13
,2011-09-27 04:00,27,242.3,242.95,242.3,242.95,11
,2011-09-27 04:30,27,242.7,242.7,242.65,242.65,6
,2011-09-27 05:00,27,242.55,242.55,242,242.5,5
,2011-09-27 05:30,27,242.5,242.5,242.5,242.5,1
,2011-09-27 06:00,27,242.5,242.6,242.5,242.6,2
,2011-09-27 06:30,27,242.55,246,242.55,245.4,49
,2011-09-27 07:00,27,244.85,246.05,244.8,245.15,103
,2011-09-27 07:30,27,245.6,248.7,244.75,247.45,190
,2011-09-27 08:00,27,247.45,249.5,245.3,247.45,163
,2011-09-27 08:30,27,247.5,247.5,246.6,246.75,51
,2011-09-27 09:00,27,247,247.15,246,246.75,20
,2011-09-27 09:30,27,246.85,247.9,246,247.9,40
,2011-09-27 10:00,27,247.8,247.85,247,247,72
,2011-09-27 10:30,27,246.2,247.1,246.2,247,18
,2011-09-27 11:00,27,247.05,247.4,246.75,246.75,32
,2011-09-27 11:30,27,246.2,246.4,244.85,245,48
,2011-09-27 12:00,27,245.5,245.5,243.75,243.75,38
,2011-09-27 12:30,27,244,244.8,243.85,244.8,9
,2011-09-28 02:30,28,243.55,244.9,243.55,244.8,17
,2011-09-28 03:00,28,244.3,244.3,243.7,243.75,18
,2011-09-28 03:30,28,243.9,244.55,243.9,244.5,5
,2011-09-28 04:00,28,245.35,246.8,245.35,246.8,23
,2011-09-28 04:30,28,246.8,246.8,246.55,246.75,15
,2011-09-28 05:00,28,245.5,245.5,240.55,240.55,32
,2011-09-28 05:30,28,240,240.45,239,240.45,70
,2011-09-28 06:00,28,240.8,240.8,240.8,240.8,1
,2011-09-28 06:30,28,242.35,242.65,241.4,241.4,30
,2011-09-28 07:00,28,241.85,242.5,241.35,241.55,43
,2011-09-28 07:30,28,241.05,241.05,237.75,238.95,69
,2011-09-28 08:00,28,238.9,239.25,236.75,237.6,54
,2011-09-28 08:30,28,237.45,238.8,237.45,238.75,150
,2011-09-28 09:00,28,237.95,238.1,236.95,238.1,86
,2011-09-28 09:30,28,237.95,241,237,239,94
,2011-09-28 10:00,28,238.1,238.95,238.1,238.75,15
,2011-09-28 10:30,28,238.45,239.6,238.1,238.5,42
,2011-09-28 11:00,28,238.1,238.1,237.75,238.1,17
,2011-09-28 11:30,28,238.9,238.9,237.4,237.4,28
,2011-09-28 12:00,28,237.05,237.4,236.35,236.8,182
,2011-09-28 12:30,28,236.6,236.9,236.15,236.5,54
,2011-09-29 02:30,29,236.3,237.3,236,237.15,57
,2011-09-29 03:00,29,236.95,237.15,236.8,237.15,17
,2011-09-29 03:30,29,237.2,237.65,237,237,9
,2011-09-29 04:00,29,237.65,238.55,237.65,238.25,26
,2011-09-29 04:30,29,238.65,238.65,238.2,238.2,4
,2011-09-29 05:00,29,238.2,238.2,238.2,238.2,1
,2011-09-29 05:30,29,238.4,238.4,237.35,237.6,31
,2011-09-29 06:00,29,237.5,237.5,235.65,236.5,40
,2011-09-29 06:30,29,236,236,234.85,234.85,85
,2011-09-29 07:00,29,235,236.4,235,235.95,20
,2011-09-29 07:30,29,236.05,236.8,235.6,236,173
,2011-09-29 08:00,29,235.5,236.75,234.6,236.25,187
,2011-09-29 08:30,29,236.5,236.9,235,235.4,180
,2011-09-29 09:00,29,235.5,236.15,235,235.1,166
,2011-09-29 09:30,29,235,236.1,235,235.15,48
,2011-09-29 10:00,29,235.15,236.85,235,236.85,218
,2011-09-29 10:30,29,236.4,237,235.8,236.6,292
,2011-09-29 11:00,29,236.55,236.8,235.55,235.55,30
,2011-09-29 11:30,29,235.55,235.55,234.4,234.75,100
,2011-09-29 12:00,29,234.5,234.65,233.5,234.4,248
,2011-09-29 12:30,29,234.65,235.1,234,234,89
,2011-09-30 02:30,30,233.95,234.95,233.5,234.75,33
,2011-09-30 03:00,30,234.15,234.45,234.15,234.4,24
,2011-09-30 03:30,30,234.2,234.2,234.2,234.2,24
,2011-09-30 04:00,30,234.2,234.25,234.2,234.25,25
,2011-09-30 04:30,30,234.25,234.4,234.2,234.2,22
,2011-09-30 05:00,30,234.4,234.5,234.2,234.5,7
,2011-09-30 05:30,30,234.95,235,234.8,235,24
,2011-09-30 06:00,30,234.5,234.5,232.5,232.5,148
,2011-09-30 06:30,30,232.55,232.6,232.5,232.5,14
,2011-09-30 07:00,30,232.5,232.75,232,232.05,198
,2011-09-30 07:30,30,232.25,233.5,232,232.2,156
,2011-09-30 08:00,30,232.05,236.85,231.9,235.15,154
,2011-09-30 08:30,30,235,235.05,233.3,234.85,82
,2011-09-30 09:00,30,234.55,235.6,234.2,235.55,38
,2011-09-30 09:30,30,235.45,235.55,235.05,235.05,19
,2011-09-30 10:00,30,235.05,235.7,235.05,235.65,48
,2011-09-30 10:30,30,235.55,235.7,234.8,234.8,28
,2011-09-30 11:00,30,235.3,236.25,234.7,235.05,359
,2011-09-30 11:30,30,235.05,235.6,234.25,234.25,97
,2011-09-30 12:00,30,234.2,234.2,231.8,232.1,214
,2011-09-30 12:30,30,232.3,232.65,231.9,231.9,67
,2011-10-03 02:30,3,231.95,232.05,230.55,230.7,102
,2011-10-03 03:00,3,230.85,230.85,230.05,230.75,39
,2011-10-03 03:30,3,230.75,230.9,230.75,230.9,2
,2011-10-03 04:00,3,230.6,230.8,230.4,230.55,7
,2011-10-03 04:30,3,230.7,230.85,229.45,229.45,124
,2011-10-03 05:00,3,229.45,229.95,229.4,229.85,16
,2011-10-03 05:30,3,230.1,231,230.1,230.4,24
,2011-10-03 06:00,3,230.4,230.6,230.15,230.25,10
,2011-10-03 06:30,3,230.2,230.2,229.75,230,6
,2011-10-03 07:00,3,229.3,229.3,227.55,227.6,273
,2011-10-03 07:30,3,227.5,229.25,226.6,228.65,225
,2011-10-03 08:00,3,228.25,229.05,226.65,227.3,81
,2011-10-03 08:30,3,227.25,227.25,223.25,223.25,138
,2011-10-03 09:00,3,223.6,225.5,223.15,225.5,68
,2011-10-03 09:30,3,225.1,226.1,224.5,226.1,87
,2011-10-03 10:00,3,225.65,228.4,225.15,227.65,127
,2011-10-03 10:30,3,227.5,228,225.9,227.85,58
,2011-10-03 11:00,3,228.4,228.6,226.4,227,35
,2011-10-03 11:30,3,227.1,227.1,225.5,225.5,14
,2011-10-03 12:00,3,225.8,227.4,225.2,227.05,70
,2011-10-03 12:30,3,226.85,228,226.3,228,39
,2011-10-04 02:30,4,227,228,225.3,225.3,80
,2011-10-04 03:00,4,225.3,225.7,224.9,225.7,36
,2011-10-04 03:30,4,225.45,225.75,225.45,225.75,44
,2011-10-04 04:00,4,226.1,227.2,226.1,227.2,9
,2011-10-04 04:30,4,226.1,227.4,226.1,227.4,4
,2011-10-04 05:00,4,227.1,227.1,227.1,227.1,2
,2011-10-04 05:30,4,225.3,225.7,225.3,225.7,3
,2011-10-04 06:00,4,225.1,225.1,225.1,225.1,1
,2011-10-04 06:30,4,225.95,226,225.4,225.4,4
,2011-10-04 07:00,4,225.25,227.05,225.25,226.15,65
,2011-10-04 07:30,4,226.1,229.05,226.05,228.05,69
,2011-10-04 08:00,4,227.85,228.05,227.15,227.15,103
,2011-10-04 08:30,4,227.45,227.6,226.15,226.15,70
,2011-10-04 09:00,4,226.65,229.3,226.05,229.3,89
,2011-10-04 09:30,4,229.35,230.25,229.25,230.15,159
,2011-10-04 10:00,4,230,231.25,229.7,229.8,46
,2011-10-04 10:30,4,229.5,231.35,229.45,230.5,23
,2011-10-04 11:00,4,230.8,232.3,230.65,232.3,90
,2011-10-04 11:30,4,232.5,233,231.75,232,68
,2011-10-04 12:00,4,231.9,231.9,228.8,229.05,23
,2011-10-04 12:30,4,229.3,229.3,229.3,229.3,2
,2011-10-05 02:30,5,230.35,232,230.35,231.45,45
,2011-10-05 03:30,5,232.65,232.85,232.65,232.65,4
,2011-10-05 04:00,5,232.55,235,232.55,234.1,24
,2011-10-05 04:30,5,234.5,234.5,234,234,40
,2011-10-05 05:00,5,234,234,233.85,234,3
,2011-10-05 05:30,5,233.8,233.8,233.8,233.8,1
,2011-10-05 06:00,5,233.75,233.8,233.75,233.75,15
,2011-10-05 06:30,5,233.75,233.75,233.25,233.25,15
,2011-10-05 07:00,5,232.95,233.15,232.55,232.9,23
,2011-10-05 07:30,5,232,232.55,231.15,232.5,33
,2011-10-05 08:00,5,232,233.85,232,233.55,17
,2011-10-05 08:30,5,233.3,233.3,232,232,30
,2011-10-05 09:00,5,233.2,233.35,232.6,232.6,5
,2011-10-05 09:30,5,232.75,232.75,229.65,230.3,66
,2011-10-05 10:00,5,230.1,231.65,230.1,230.65,41
,2011-10-05 10:30,5,230.75,231.15,230.65,231.15,8
,2011-10-05 11:00,5,231.3,231.8,231.3,231.75,3
,2011-10-05 11:30,5,231.5,231.5,230.7,230.8,35
,2011-10-05 12:00,5,230.55,231.1,230.5,231.1,34
,2011-10-05 12:30,5,231.2,232.5,231.2,232.35,81
,2011-10-06 02:30,6,231.45,232.3,231.45,232.2,86
,2011-10-06 03:00,6,232.5,235,232.5,235,161
,2011-10-06 03:30,6,235.1,236.5,235.1,235.7,30
,2011-10-06 04:00,6,235.85,236.25,235.85,236,44
,2011-10-06 04:30,6,236,236,235.55,235.55,15
,2011-10-06 05:00,6,235.55,235.65,235.5,235.5,13
,2011-10-06 05:30,6,235.5,235.6,235.3,235.3,55
,2011-10-06 06:00,6,235.55,235.55,235.55,235.55,1
,2011-10-06 06:30,6,235.3,235.35,234.25,234.25,7
,2011-10-06 07:00,6,234.9,234.9,233.75,233.75,24
,2011-10-06 07:30,6,233.75,234.95,233.75,234.5,22
,2011-10-06 08:00,6,234.6,234.75,234.4,234.75,37
,2011-10-06 08:30,6,234.95,237.85,234.95,235.75,61
,2011-10-06 09:00,6,235.95,237.15,235.9,237,38
,2011-10-06 09:30,6,237.75,238.1,236.5,236.7,90
,2011-10-06 10:00,6,236.8,237,236.1,236.2,29
,2011-10-06 10:30,6,236.05,236.8,235.65,236.65,23
,2011-10-06 11:00,6,236.65,236.65,234.75,236.25,50
,2011-10-06 11:30,6,236.65,237.5,236.65,237,33
,2011-10-06 12:00,6,237.5,239.25,237.25,237.65,72
,2011-10-06 12:30,6,238.15,239.1,238.15,239.1,66
,2011-10-07 02:30,7,238.95,239.15,238.65,238.8,62
,2011-10-07 03:00,7,238.65,238.75,238.65,238.65,33
,2011-10-07 03:30,7,238.55,238.55,237.4,237.4,37
,2011-10-07 04:00,7,237.5,237.5,237.1,237.1,5
,2011-10-07 04:30,7,237,237.1,236.9,236.9,22
,2011-10-07 05:00,7,236.7,236.7,235.9,236,14
,2011-10-07 05:30,7,236,236.4,235.75,236.3,26
,2011-10-07 06:00,7,236.2,236.45,235.75,235.75,27
,2011-10-07 06:30,7,235.7,235.7,234.95,235.7,57
,2011-10-07 07:00,7,235.55,235.55,235.55,235.55,3
,2011-10-07 07:30,7,236.75,238.65,236.6,238.35,22
,2011-10-07 08:00,7,239,239,236.35,236.6,30
,2011-10-07 08:30,7,236.3,236.55,234.5,234.85,76
,2011-10-07 09:00,7,235.25,236.85,235.25,236.85,17
,2011-10-07 09:30,7,236.65,236.65,235.6,235.6,14
,2011-10-07 10:00,7,235.4,235.4,232.35,232.35,311
,2011-10-07 10:30,7,232.9,233.05,231.6,232.25,43
,2011-10-07 11:00,7,232.35,233.05,231.7,232.55,34
,2011-10-07 11:30,7,232.55,232.55,230.9,230.9,37
,2011-10-07 12:00,7,230.85,230.85,227.25,227.85,230
,2011-10-07 12:30,7,228.3,230,228.3,228.8,35
,2011-10-10 02:30,10,228.35,230.45,228.35,228.6,96
,2011-10-10 03:00,10,229,229.2,228.7,229.2,18
,2011-10-10 03:30,10,229.65,229.65,229.4,229.5,44
,2011-10-10 04:00,10,229.6,229.6,229.45,229.45,6
,2011-10-10 04:30,10,229.4,229.65,229.4,229.65,18
,2011-10-10 05:00,10,229.65,229.65,229.65,229.65,7
,2011-10-10 05:30,10,230.05,230.05,230.05,230.05,3
,2011-10-10 06:00,10,229.6,229.6,229.4,229.55,31
,2011-10-10 06:30,10,229.55,229.55,228.75,228.75,31
,2011-10-10 07:00,10,229.1,230.4,228.5,230.35,8
,2011-10-10 07:30,10,232.75,232.8,231.25,232,64
,2011-10-10 08:00,10,232,232.2,231,231.6,55
,2011-10-10 08:30,10,231.65,232,230.95,232,87
,2011-10-10 09:00,10,232,234.85,231.95,234.4,102
,2011-10-10 09:30,10,233.5,234,232.5,233.3,13
,2011-10-10 10:00,10,233.4,233.4,232,232.1,30
,2011-10-10 10:30,10,231.7,233.15,231.7,233.15,16
,2011-10-10 11:00,10,232.45,232.45,231.6,231.6,27
,2011-10-10 11:30,10,231.7,231.7,230.75,230.75,60
,2011-10-10 12:00,10,229.9,229.9,229.75,229.8,29
,2011-10-10 12:30,10,229.8,229.8,229.25,229.55,12
,2011-10-11 02:30,11,230,230.45,229,230,68
,2011-10-11 03:00,11,229,229,228.5,228.5,14
,2011-10-11 03:30,11,228.15,228.2,227.95,228.2,38
,2011-10-11 04:00,11,228.25,228.25,228.1,228.15,20
,2011-10-11 04:30,11,228.3,228.7,228.3,228.7,14
,2011-10-11 05:00,11,228.8,228.9,228.4,228.9,9
,2011-10-11 05:30,11,229.6,229.6,229.55,229.55,2
,2011-10-11 06:00,11,229.1,229.1,229.1,229.1,1
,2011-10-11 06:30,11,229.5,230,229.5,230,4
,2011-10-11 07:00,11,230.5,231.2,229.9,230.75,26
,2011-10-11 07:30,11,230.9,230.95,227.85,228.7,139
,2011-10-11 08:00,11,229,229.2,228.15,228.95,56
,2011-10-11 08:30,11,228.65,228.65,226.7,227.3,153
,2011-10-11 09:00,11,227.3,227.75,227,227.75,22
,2011-10-11 09:30,11,227.8,227.8,225.1,225.1,195
,2011-10-11 10:00,11,225.2,226.4,225.1,226.4,84
,2011-10-11 10:30,11,226.25,226.4,225.9,225.9,186
,2011-10-11 11:00,11,225.9,229.6,225.65,228.85,277
,2011-10-11 11:30,11,228.85,229.2,228.75,229.15,64
,2011-10-11 12:00,11,228.1,228.85,226.6,227,76
,2011-10-11 12:30,11,227,227.85,227,227.5,27
,2011-10-12 02:30,12,227.95,229,227.2,229,97
,2011-10-12 03:00,12,228.9,229.1,228.9,229.1,8
,2011-10-12 03:30,12,229.25,229.25,229.25,229.25,1
,2011-10-12 04:00,12,229.75,230,229.75,230,8
,2011-10-12 04:30,12,229.1,229.8,229.1,229.8,9
,2011-10-12 05:00,12,229.75,230.3,229.75,230,20
,2011-10-12 05:30,12,229.65,229.65,229.65,229.65,2
,2011-10-12 06:00,12,229.85,230,229.85,230,3
,2011-10-12 06:30,12,230,230.1,229.8,229.8,5
,2011-10-12 07:00,12,230,231.4,229.75,230.6,55
,2011-10-12 07:30,12,230.45,230.6,230.05,230.45,88
,2011-10-12 08:00,12,230.25,230.25,229.4,229.6,89
,2011-10-12 08:30,12,229.6,230,229.3,230,18
,2011-10-12 09:00,12,230.4,234.7,230.4,232.85,76
,2011-10-12 09:30,12,233,233.25,231.5,232,53
,2011-10-12 10:00,12,232.15,234,232.15,234,61
,2011-10-12 10:30,12,234,234,232.5,232.5,44
,2011-10-12 11:00,12,232.3,232.3,231.1,231.3,15
,2011-10-12 11:30,12,231.5,232.5,231.5,231.85,11
,2011-10-12 12:00,12,232.5,233.8,231.4,233.8,129
,2011-10-12 12:30,12,233.8,234.9,233.65,234.3,71
,2011-10-13 02:30,13,234,234.65,233.85,234.2,73
,2011-10-13 03:00,13,234.2,234.2,232.5,233.05,138
,2011-10-13 03:30,13,232.8,233,232.45,232.7,99
,2011-10-13 04:00,13,232.75,232.75,232.75,232.75,1
,2011-10-13 04:30,13,232.5,232.8,232.5,232.55,25
,2011-10-13 05:00,13,232.75,232.75,232.75,232.75,14
,2011-10-13 05:30,13,232.7,232.7,231.75,232.15,49
,2011-10-13 06:00,13,232.05,232.05,231.75,231.75,6
,2011-10-13 06:30,13,232,232.75,231.85,232.55,25
,2011-10-13 07:00,13,232.55,232.55,231.7,231.85,13
,2011-10-13 07:30,13,232.65,233.75,232.6,233.75,77
,2011-10-13 08:00,13,234,234.3,233.5,233.5,36
,2011-10-13 08:30,13,233.25,234.15,233.15,233.95,41
,2011-10-13 09:00,13,233.7,237,232.95,237,56
,2011-10-13 09:30,13,236.45,238.9,236,237.05,171
,2011-10-13 10:00,13,237,238,236.95,237,22
,2011-10-13 10:30,13,236.65,237.5,236.65,237.1,33
,2011-10-13 11:00,13,237.1,237.7,236.95,237.4,25
,2011-10-13 11:30,13,237.1,240.25,237,239.9,199
,2011-10-13 12:00,13,239.7,243.5,239.7,240.05,177
,2011-10-13 12:30,13,240,241,240,240.8,39
,2011-10-14 02:30,14,240.3,240.5,240,240.5,21
,2011-10-14 03:00,14,242,242.5,240.65,240.7,12
,2011-10-14 03:30,14,240.95,241,240.95,241,4
,2011-10-14 04:00,14,240.4,240.85,240.4,240.85,8
,2011-10-14 05:00,14,240.95,240.95,240.75,240.75,4
,2011-10-14 06:00,14,240.7,241.2,240.4,240.95,17
,2011-10-14 06:30,14,240.7,240.7,240.5,240.5,9
,2011-10-14 07:00,14,240.4,240.85,238.6,238.6,43
,2011-10-14 07:30,14,238.7,241.05,237.75,240.7,73
,2011-10-14 08:00,14,241.2,243.95,240.85,242.5,78
,2011-10-14 08:30,14,242.25,242.65,241.9,242.6,44
,2011-10-14 09:00,14,242.9,243.5,242.5,243.5,17
,2011-10-14 09:30,14,243.5,243.9,242.5,242.75,42
,2011-10-14 10:00,14,243,244.25,243,243.65,90
,2011-10-14 10:30,14,243.45,244.25,243.35,244,54
,2011-10-14 11:00,14,243.95,244,243.25,243.25,27
,2011-10-14 11:30,14,243.7,244.75,243.65,244.75,68
,2011-10-14 12:00,14,243.6,243.9,242.15,243.15,147
,2011-10-14 12:30,14,243.1,243.1,242.45,242.45,48
,2011-10-17 02:30,17,242.9,245,242.75,244.55,63
,2011-10-17 03:00,17,245,246.25,244.95,246.2,99
,2011-10-17 03:30,17,246.3,246.45,246.3,246.45,4
,2011-10-17 04:00,17,246.25,246.25,245.15,245.15,7
,2011-10-17 04:30,17,245.05,245.05,244.45,244.45,4
,2011-10-17 05:00,17,243.5,243.65,243.25,243.65,5
,2011-10-17 06:00,17,243.45,243.45,242.8,242.8,10
,2011-10-17 06:30,17,242.8,243.5,242.8,243.5,18
,2011-10-17 07:00,17,243.1,243.3,241.65,242,27
,2011-10-17 07:30,17,242.5,242.5,240,242.05,136
,2011-10-17 08:00,17,241.15,241.15,234.9,236.1,136
,2011-10-17 08:30,17,236.35,236.35,233.7,234.65,246
,2011-10-17 09:00,17,234.5,235.3,231.55,231.55,122
,2011-10-17 09:30,17,232,234.1,231.75,234.1,51
,2011-10-17 10:00,17,234.05,235.15,234.05,234.55,68
,2011-10-17 10:30,17,234.85,235.45,234.75,234.95,102
,2011-10-17 11:00,17,234.8,235.05,234.55,235.05,76
,2011-10-17 11:30,17,234.55,235.7,234.55,235.7,29
,2011-10-17 12:00,17,235.5,237.35,235.25,237.25,81
,2011-10-17 12:30,17,236.65,237.5,236.4,237.4,25
,2011-10-18 02:30,18,235.8,235.95,234.95,235.6,16
,2011-10-18 03:00,18,235.5,235.5,234.85,234.85,2
,2011-10-18 03:30,18,234.75,234.75,233.9,233.9,23
,2011-10-18 04:30,18,234.8,234.8,234.8,234.8,2
,2011-10-18 05:00,18,235,235.2,234.95,235,13
,2011-10-18 05:30,18,235.6,235.6,235.3,235.3,13
,2011-10-18 06:00,18,235.6,235.6,235.3,235.5,8
,2011-10-18 06:30,18,236,236.15,235.1,235.4,17
,2011-10-18 07:00,18,235,235,234,234.25,18
,2011-10-18 07:30,18,234.35,236.2,233.25,235.55,29
,2011-10-18 08:00,18,235.35,238.5,235.05,236.25,64
,2011-10-18 08:30,18,235.35,235.5,233.5,233.5,33
,2011-10-18 09:00,18,234.2,235,232.75,235,43
,2011-10-18 09:30,18,235.1,236.5,235.1,236.35,48
,2011-10-18 10:00,18,236.75,238,236.75,237.75,40
,2011-10-18 10:30,18,237.75,239.1,237.75,238.7,34
,2011-10-18 11:00,18,238.7,239,236.85,237,11
,2011-10-18 11:30,18,236.5,236.8,236.5,236.8,2
,2011-10-18 12:00,18,237.8,237.8,233.75,234.6,62
,2011-10-18 12:30,18,234.35,234.35,233.5,233.5,21
,2011-10-19 02:30,19,234.65,236.9,234,236.85,101
,2011-10-19 03:30,19,236.3,236.4,235.6,235.65,16
,2011-10-19 04:00,19,236,238,236,238,35
,2011-10-19 04:30,19,238,238,237.6,237.65,4
,2011-10-19 05:00,19,238.45,238.45,238.45,238.45,1
,2011-10-19 05:30,19,238.4,239.85,238.35,239.85,28
,2011-10-19 06:00,19,239.05,239.6,238.9,238.9,20
,2011-10-19 06:30,19,238.8,239.4,238.8,239,21
,2011-10-19 07:00,19,239,239.7,238.25,238.35,35
,2011-10-19 07:30,19,239.3,242,239.05,241.35,134
,2011-10-19 08:00,19,241.5,242,240.25,240.3,52
,2011-10-19 08:30,19,240.3,240.5,238,238,61
,2011-10-19 09:00,19,238.55,239.3,237.8,239.3,22
,2011-10-19 09:30,19,240.25,240.5,239.5,240.5,17
,2011-10-19 10:00,19,240.1,240.5,239.8,240.5,28
,2011-10-19 10:30,19,240.6,241.05,239.75,239.75,53
,2011-10-19 11:00,19,239.35,240.1,239,239,13
,2011-10-19 11:30,19,238.9,240,238.9,240,30
,2011-10-19 12:00,19,239.2,239.3,238.2,239.15,46
,2011-10-19 12:30,19,239.1,240,238.7,239,40
,2011-10-20 02:30,20,236.75,237.5,236.2,236.55,72
,2011-10-20 03:00,20,236.2,237.6,236.2,237.3,22
,2011-10-20 03:30,20,237,237,236.3,236.3,4
,2011-10-20 04:00,20,236,236.1,235.35,236,21
,2011-10-20 04:30,20,237,237.8,237,237.8,13
,2011-10-20 05:00,20,238.05,238.25,237.7,237.8,25
,2011-10-20 05:30,20,237.8,237.9,237.6,237.6,6
,2011-10-20 06:00,20,237.4,237.4,236.6,237.25,27
,2011-10-20 06:30,20,237.5,238.5,237,238.5,10
,2011-10-20 07:00,20,238.4,238.8,238,238.25,35
,2011-10-20 07:30,20,237.6,238.5,236.5,238.5,34
,2011-10-20 08:00,20,238.6,239.8,236.65,238.3,76
,2011-10-20 08:30,20,238.9,239.1,237.35,237.9,34
,2011-10-20 09:00,20,238.2,238.25,236.85,237.95,40
,2011-10-20 09:30,20,237.5,238.4,236.4,236.4,43
,2011-10-20 10:00,20,236.4,236.4,234.5,236,221
,2011-10-20 10:30,20,235.9,236.75,235.25,235.75,43
,2011-10-20 11:00,20,235.25,235.25,233,233.2,110
,2011-10-20 11:30,20,233.45,234.6,233.45,234.6,37
,2011-10-20 12:00,20,234.3,235,233.95,234.55,35
,2011-10-20 12:30,20,234.5,235.95,234.5,235.95,49
,2011-10-21 02:30,21,235.55,238.7,235.55,238.7,71
,2011-10-21 03:00,21,238,238,237.7,237.7,8
,2011-10-21 03:30,21,238.15,239,238.05,239,26
,2011-10-21 04:00,21,239,240.5,239,240.5,78
,2011-10-21 04:30,21,240,241.5,239.95,240.9,46
,2011-10-21 05:00,21,240.45,240.6,239.95,239.95,36
,2011-10-21 05:30,21,239.85,240.7,239.8,240.6,54
,2011-10-21 06:00,21,240.45,240.45,240,240.2,5
,2011-10-21 06:30,21,240.3,240.4,240.15,240.4,17
,2011-10-21 07:00,21,241.4,242.5,240.85,242.5,73
,2011-10-21 07:30,21,242.5,245,242.25,244.4,197
,2011-10-21 08:00,21,244.4,248.75,244.05,247.85,249
,2011-10-21 08:30,21,247.65,249.15,246.95,247.75,284
,2011-10-21 09:00,21,247.55,248.45,246.35,246.35,143
,2011-10-21 09:30,21,246.35,246.8,245.3,246.75,146
,2011-10-21 10:00,21,246.9,247.5,246,246.75,74
,2011-10-21 10:30,21,247,248.9,246.95,247.4,86
,2011-10-21 11:00,21,246.45,247.1,245.65,245.65,66
,2011-10-21 11:30,21,246,247.65,245.95,247.15,34
,2011-10-21 12:00,21,246,248,245.5,247.5,102
,2011-10-21 12:30,21,247.8,249,247.45,248.05,56
,2011-10-24 02:30,24,247.5,249,247.5,248.95,62
,2011-10-24 03:00,24,248.6,249,248.55,249,18
,2011-10-24 03:30,24,248.65,248.65,248.45,248.45,22
,2011-10-24 04:00,24,247.8,247.9,247.7,247.75,14
,2011-10-24 04:30,24,248,248,247.65,247.7,28
,2011-10-24 05:00,24,247.9,247.9,247.45,247.45,15
,2011-10-24 05:30,24,247.55,247.55,246.95,247.2,10
,2011-10-24 06:00,24,247.55,247.65,247,247,15
,2011-10-24 06:30,24,247,247.05,246.8,247.05,13
,2011-10-24 07:00,24,246.4,248.25,245.95,246.45,83
,2011-10-24 07:30,24,246.8,249.8,246.75,249.3,73
,2011-10-24 08:00,24,249.1,249.5,246.8,249,119
,2011-10-24 08:30,24,249.1,252,249.1,251.4,124
,2011-10-24 09:00,24,251.75,252.7,251.1,252.35,126
,2011-10-24 09:30,24,252.5,253,251.75,252.5,93
,2011-10-24 10:00,24,252.55,254,252.5,253.2,118
,2011-10-24 10:30,24,253.35,253.55,252.85,253.45,30
,2011-10-24 11:00,24,253.45,253.5,251.35,251.7,62
,2011-10-24 11:30,24,251.6,252.8,251.4,251.9,50
,2011-10-24 12:00,24,251.8,253.8,251.8,253.6,87
,2011-10-24 12:30,24,254,254.35,253.55,254.1,36
,2011-10-25 02:30,25,254.3,255,253.05,254,39
,2011-10-25 03:00,25,254,254,251.9,251.95,61
,2011-10-25 03:30,25,251.75,252.4,251.5,252.25,20
,2011-10-25 04:00,25,251.2,251.2,250.1,250.1,32
,2011-10-25 04:30,25,251.15,251.5,251.15,251.5,3
,2011-10-25 05:30,25,251.2,251.2,251.2,251.2,1
,2011-10-25 06:00,25,251.8,251.8,251,251.35,23
,2011-10-25 06:30,25,250.6,250.6,250,250.6,23
,2011-10-25 07:00,25,251.5,251.5,250.3,251.25,57
,2011-10-25 07:30,25,251.5,252.35,250.5,251.3,74
,2011-10-25 08:00,25,251.2,251.75,249.5,249.5,107
,2011-10-25 08:30,25,249.3,252.05,246.3,250.45,1128
,2011-10-25 09:00,25,249.5,249.7,248,248.6,60
,2011-10-25 09:30,25,248.2,249.45,247.5,247.5,83
,2011-10-25 10:00,25,247.5,248,242.1,242.95,236
,2011-10-25 10:30,25,242.95,242.95,239.8,241.4,126
,2011-10-25 11:00,25,241.1,243.05,240.85,241.65,97
,2011-10-25 11:30,25,241.4,241.4,240.7,241,20
,2011-10-25 12:00,25,240.8,241.5,239.6,240.05,100
,2011-10-25 12:30,25,239.95,240.25,239,239.25,56
,2011-10-26 02:30,26,240,242.5,240,241.2,41
,2011-10-26 03:00,26,241.9,242.5,241.2,241.2,33
,2011-10-26 03:30,26,240.75,241.6,240.75,241.6,4
,2011-10-26 04:00,26,241.1,241.85,241.1,241.85,3
,2011-10-26 04:30,26,242,242.2,242,242,17
,2011-10-26 05:00,26,242,242.25,242,242,25
,2011-10-26 05:30,26,242,242.25,242,242.25,22
,2011-10-26 06:00,26,242.4,242.5,241.9,242.5,15
,2011-10-26 06:30,26,242.55,243.1,242.55,243.1,5
,2011-10-26 07:00,26,242.5,242.95,241.5,241.5,24
,2011-10-26 07:30,26,242.35,243.5,241.5,242,51
,2011-10-26 08:00,26,242.05,243.5,241.9,243,72
,2011-10-26 08:30,26,243,243,241.1,241.75,76
,2011-10-26 09:00,26,241.6,241.8,239.4,239.7,376
,2011-10-26 09:30,26,239.8,240.25,238.7,239.1,129
,2011-10-26 10:00,26,238.8,239.35,238.55,239.35,51
,2011-10-26 10:30,26,239.8,240.65,239.8,240.65,3
,2011-10-26 11:00,26,239.85,239.85,239.45,239.65,20
,2011-10-26 11:30,26,239.75,239.75,239.45,239.65,25
,2011-10-26 12:00,26,239.4,239.5,235.1,236.7,196
,2011-10-26 12:30,26,236.85,236.95,235.25,235.55,66
,2011-10-27 02:30,27,238.9,239.9,238.3,239.45,66
,2011-10-27 03:00,27,239.9,241.75,239.9,241.75,43
,2011-10-27 03:30,27,241.9,242,240.8,240.8,27
,2011-10-27 04:00,27,241.15,241.2,240.8,240.8,7
,2011-10-27 04:30,27,241.15,241.4,241.15,241.2,11
,2011-10-27 05:00,27,241.1,243.9,240.95,243.35,50
,2011-10-27 05:30,27,243.25,243.25,242.5,242.5,4
,2011-10-27 06:00,27,242.25,242.25,241.5,241.6,13
,2011-10-27 06:30,27,241.55,241.6,241.55,241.6,4
,2011-10-27 07:00,27,242.55,242.55,241.75,242,21
,2011-10-27 07:30,27,242.05,242.45,239.2,240.8,157
,2011-10-27 08:00,27,241.15,242,240.05,240.45,67
,2011-10-27 08:30,27,240.45,240.6,239.6,239.65,63
,2011-10-27 09:00,27,238.8,241.4,238.1,241.15,74
,2011-10-27 09:30,27,241.05,242.8,240.45,242.25,49
,2011-10-27 10:00,27,242.1,242.35,240.8,242.05,81
,2011-10-27 10:30,27,242.35,242.7,240.25,240.75,47
,2011-10-27 11:00,27,240.85,241.45,240.5,240.7,164
,2011-10-27 11:30,27,240.85,241.25,240.7,241.25,132
,2011-10-27 12:00,27,240.6,240.6,237.4,237.4,35
,2011-10-27 12:30,27,238.8,239.45,238.15,239,18
,2011-10-28 02:30,28,237.9,237.9,236.6,236.6,56
,2011-10-28 03:00,28,237.5,237.9,237.15,237.9,26
,2011-10-28 03:30,28,238,238.05,237.5,237.5,8
,2011-10-28 04:00,28,237.65,237.85,237.5,237.5,7
,2011-10-28 04:30,28,236.85,236.85,236.45,236.55,12
,2011-10-28 05:00,28,236.7,236.7,236.1,236.1,20
,2011-10-28 05:30,28,236,236.45,235.85,236.45,47
,2011-10-28 06:00,28,236.6,237.8,236.6,237.8,105
,2011-10-28 06:30,28,237.45,237.95,237.35,237.75,13
,2011-10-28 07:00,28,237.7,237.7,236.1,236.65,90
,2011-10-28 07:30,28,236.3,236.45,235.5,235.9,75
,2011-10-28 08:00,28,235.85,236,235.6,235.95,44
,2011-10-28 08:30,28,236.2,236.75,235.9,236.5,32
,2011-10-28 09:00,28,236.5,238.4,236.15,237.9,66
,2011-10-28 09:30,28,237.45,239.45,237.45,239.45,61
,2011-10-28 10:00,28,238.3,239.95,238.3,239.35,86
,2011-10-28 10:30,28,239.4,239.7,238.7,239.35,66
,2011-10-28 11:00,28,239.45,239.45,238.65,238.75,36
,2011-10-28 11:30,28,238.8,238.85,237.45,237.75,39
,2011-10-28 12:00,28,237.75,238.95,236.7,238.65,86
,2011-10-28 12:30,28,238.6,239.3,238.5,238.7,49
,2011-10-31 03:30,31,235.3,236.5,234.35,234.7,257
,2011-10-31 04:00,31,234.5,234.65,232.4,232.6,107
,2011-10-31 04:30,31,232.9,233.3,232.45,233.2,38
,2011-10-31 05:00,31,233.5,233.7,233.2,233.2,33
,2011-10-31 05:30,31,233.2,233.2,232.1,232.6,47
,2011-10-31 06:00,31,233.2,233.35,233.15,233.35,19
,2011-10-31 06:30,31,233.4,233.7,233.05,233.35,83
,2011-10-31 07:00,31,233.4,233.6,232.25,232.25,135
,2011-10-31 07:30,31,232.2,232.25,231,231.65,230
,2011-10-31 08:00,31,232.05,233.5,231.85,232.5,31
,2011-10-31 08:30,31,233.1,233.2,231.9,232.1,81
,2011-10-31 09:00,31,232.1,233.4,231.95,232.75,86
,2011-10-31 09:30,31,233.3,233.35,231.85,232,465
,2011-10-31 10:00,31,231.9,232.2,231.45,232,242
,2011-10-31 10:30,31,232.7,232.7,230.45,230.45,185
,2011-10-31 11:00,31,230.45,230.45,228.9,229.2,679
,2011-10-31 11:30,31,228.95,229.85,228.9,229.45,320
,2011-10-31 12:00,31,229.65,231,229.6,231,248
,2011-10-31 12:30,31,230.9,231.75,230.25,230.6,66
,2011-11-01 03:30,1,229.4,229.8,227.75,228.3,122
,2011-11-01 04:00,1,228,228.4,228,228.15,18
,2011-11-01 04:30,1,228.3,228.3,227.1,227.1,129
,2011-11-01 05:00,1,227.2,227.6,227.15,227.3,32
,2011-11-01 05:30,1,227.5,227.7,227.05,227.1,119
,2011-11-01 06:00,1,227.3,227.85,227.3,227.85,52
,2011-11-01 06:30,1,227.75,227.8,227.05,227.4,178
,2011-11-01 07:00,1,227.25,227.6,226.9,227.6,97
,2011-11-01 07:30,1,227.4,227.85,225.8,226.1,372
,2011-11-01 08:00,1,226.15,226.15,224,225.35,470
,2011-11-01 08:30,1,225.1,226.05,225.1,225.85,107
,2011-11-01 09:00,1,225.85,227,225.6,226.95,205
,2011-11-01 09:30,1,227.2,227.5,226.55,227.05,108
,2011-11-01 10:00,1,227.1,227.35,226.45,226.9,65
,2011-11-01 10:30,1,227.1,227.75,226.6,227.55,155
,2011-11-01 11:00,1,227.5,227.95,227.25,227.8,85
,2011-11-01 11:30,1,227.85,228.2,227.7,227.7,76
,2011-11-01 12:00,1,227.65,227.85,227.1,227.45,100
,2011-11-01 12:30,1,227.8,228.95,227.75,228.6,103
,2011-11-02 03:30,2,231.3,231.3,229.8,230.75,73
,2011-11-02 04:00,2,230.95,230.95,229.7,229.8,43
,2011-11-02 04:30,2,229.75,229.8,228.4,228.4,72
,2011-11-02 05:00,2,228.45,229.6,228.45,229.6,11
,2011-11-02 05:30,2,229.6,229.6,229.1,229.35,13
,2011-11-02 06:00,2,228.75,229,228.55,228.55,18
,2011-11-02 06:30,2,228.5,229.4,228.5,229.4,5
,2011-11-02 07:00,2,229.3,229.85,228.45,229.15,49
,2011-11-02 07:30,2,229.1,229.1,226.75,227,185
,2011-11-02 08:00,2,227.05,227.9,227,227.1,102
,2011-11-02 08:30,2,226.9,229.05,226.9,228.45,37
,2011-11-02 09:00,2,228.65,230,228.6,229.1,101
,2011-11-02 09:30,2,229.35,230.45,229.05,230.45,64
,2011-11-02 10:00,2,230.45,231,230,230.5,91
,2011-11-02 10:30,2,230.5,230.5,230.1,230.15,82
,2011-11-02 11:00,2,230.15,230.7,230,230.15,117
,2011-11-02 11:30,2,230.3,231.2,229.5,229.5,185
,2011-11-02 12:00,2,229.5,229.75,227.45,227.8,190
,2011-11-02 12:30,2,227.65,228,227.1,227.6,65
,2011-11-03 03:30,3,227.7,228.2,227.6,228,64
,2011-11-03 04:00,3,228.4,229.2,228.4,228.95,24
,2011-11-03 04:30,3,229.7,230.5,229.25,230.5,40
,2011-11-03 05:00,3,230.75,230.9,229.7,230.1,26
,2011-11-03 05:30,3,230,230.15,229.25,229.55,9
,2011-11-03 06:00,3,229.15,230.2,229.15,230.2,12
,2011-11-03 06:30,3,230.6,231.25,229.2,229.65,51
,2011-11-03 07:00,3,229.9,231.75,229.1,231.3,265
,2011-11-03 07:30,3,231.2,233.85,230.9,233,413
,2011-11-03 08:00,3,232.95,233,230,230,96
,2011-11-03 08:30,3,230.45,231.15,230.35,230.55,120
,2011-11-03 09:00,3,230.5,230.5,227.85,229.65,142
,2011-11-03 09:30,3,229.55,230.5,229.3,230.5,89
,2011-11-03 10:00,3,230.2,231.8,230,230.5,93
,2011-11-03 10:30,3,230.05,230.95,230.05,230.7,72
,2011-11-03 11:00,3,230.25,230.95,229.8,230.7,65
,2011-11-03 11:30,3,230.75,230.9,230.15,230.45,56
,2011-11-03 12:00,3,230.1,231.25,230,230.7,98
,2011-11-03 12:30,3,230.7,231.5,230.5,231.25,89
,2011-11-04 03:30,4,230.6,232,230,230,93
,2011-11-04 04:00,4,230.45,230.7,230,230.55,22
,2011-11-04 04:30,4,230.7,231,230.7,231,16
,2011-11-04 05:00,4,230.7,230.7,230,230.25,19
,2011-11-04 05:30,4,230.4,230.75,230.4,230.65,11
,2011-11-04 06:00,4,230.55,230.7,229.75,230.55,32
,2011-11-04 06:30,4,230.55,231.15,230.15,230.15,32
,2011-11-04 07:00,4,230.35,230.65,229.65,230.4,110
,2011-11-04 07:30,4,230.15,233,230.15,231.3,131
,2011-11-04 08:00,4,231.05,231.45,228.15,230.85,224
,2011-11-04 08:30,4,231.05,232,230.35,230.7,111
,2011-11-04 09:00,4,230.6,231.35,230.5,231,58
,2011-11-04 09:30,4,230.6,231.65,230.45,230.9,42
,2011-11-04 10:00,4,231.2,231.25,230.9,231.25,67
,2011-11-04 10:30,4,231.3,231.3,230.8,230.85,93
,2011-11-04 11:00,4,231.15,231.2,230.9,231.1,50
,2011-11-04 11:30,4,231,231.05,230.35,230.5,46
,2011-11-04 12:00,4,230.45,234.8,230.35,233.4,153
,2011-11-04 12:30,4,233.5,234.8,233.4,234.5,237
,2011-11-07 02:30,7,233.55,234.5,233.55,234.25,58
,2011-11-07 03:00,7,233.75,233.75,232.4,233,30
,2011-11-07 03:30,7,233,233.3,233,233.3,16
,2011-11-07 04:00,7,233.2,233.3,233,233.3,18
,2011-11-07 04:30,7,233.5,233.85,233.45,233.85,15
,2011-11-07 05:00,7,233.6,235.6,233.6,235.6,65
,2011-11-07 05:30,7,235.6,236,235.5,235.5,40
,2011-11-07 06:00,7,235.75,236.6,235.75,236.2,74
,2011-11-07 06:30,7,236.2,236.55,235.15,235.45,93
,2011-11-07 07:00,7,235.55,235.8,234.7,235.55,133
,2011-11-07 07:30,7,235.1,236.3,234.7,235.05,96
,2011-11-07 08:00,7,235,237.6,235,237.05,240
,2011-11-07 08:30,7,237.25,239.8,236.9,239.45,263
,2011-11-07 09:00,7,239.8,240.2,237.6,238,160
,2011-11-07 09:30,7,237.5,238.3,236.4,236.9,167
,2011-11-07 10:00,7,236.5,237.05,235.9,235.9,138
,2011-11-07 10:30,7,235.6,236.25,235.1,235.8,80
,2011-11-07 11:00,7,235.5,236.7,235.15,236,28
,2011-11-07 11:30,7,235.3,235.35,234.6,235.35,36
,2011-11-07 12:00,7,235.5,237.25,235.5,236.4,90
,2011-11-07 12:30,7,236.35,238,236.25,237.1,118
,2011-11-08 02:30,8,237.5,238.5,237.4,237.4,45
,2011-11-08 03:00,8,237.85,238.55,237.6,237.6,22
,2011-11-08 03:30,8,237.8,238.35,237.75,238.35,10
,2011-11-08 04:00,8,238.35,238.35,238,238.25,7
,2011-11-08 04:30,8,238.3,238.6,238.15,238.6,17
,2011-11-08 05:00,8,238.1,238.1,237.3,237.3,21
,2011-11-08 05:30,8,237.8,237.8,236.55,236.55,16
,2011-11-08 06:00,8,236.85,237.65,236.75,237.6,18
,2011-11-08 06:30,8,237.45,238.5,237.45,238.5,21
,2011-11-08 07:00,8,237.9,238.45,237.6,238,89
,2011-11-08 07:30,8,238.15,239.5,237.5,238.6,186
,2011-11-08 08:00,8,238.8,240.6,238.6,239,269
,2011-11-08 08:30,8,239.15,239.7,237.9,238.6,85
,2011-11-08 09:00,8,238.8,238.8,236.6,236.9,117
,2011-11-08 09:30,8,236.7,238,236.4,237.05,200
,2011-11-08 10:00,8,237.05,237.2,233.8,235.35,320
,2011-11-08 10:30,8,235.5,236.5,234.6,234.95,80
,2011-11-08 11:00,8,234.95,235.75,234.95,235.45,33
,2011-11-08 11:30,8,234.95,235.05,233.5,234.25,59
,2011-11-08 12:00,8,234.4,234.45,232.1,232.9,173
,2011-11-08 12:30,8,232.75,234.1,232.5,233.8,81
,2011-11-09 02:30,9,232.9,234.05,232.55,232.95,12
,2011-11-09 03:00,9,232.7,232.8,231.5,232.25,24
,2011-11-09 03:30,9,232.6,232.9,232,232.2,21
,2011-11-09 04:00,9,232.8,232.8,232,232.15,11
,2011-11-09 04:30,9,232.5,232.5,232,232.05,7
,2011-11-09 05:00,9,232.25,232.4,231.6,232,31
,2011-11-09 05:30,9,232.2,232.2,230.9,231.55,53
,2011-11-09 06:00,9,231.2,231.55,231.2,231.35,37
,2011-11-09 06:30,9,231.35,231.35,230.7,230.75,66
,2011-11-09 07:00,9,230.7,231.05,230.2,230.45,171
,2011-11-09 07:30,9,230.25,234.5,230.25,233.7,197
,2011-11-09 08:00,9,233.5,233.6,231.75,231.85,76
,2011-11-09 08:30,9,231.8,232.3,230.75,231.15,46
,2011-11-09 09:00,9,231.85,232.4,230.85,231.2,80
,2011-11-09 09:30,9,231.3,233.65,231.3,233.5,115
,2011-11-09 10:00,9,232.95,233.45,232.5,232.75,38
,2011-11-09 10:30,9,232.65,233.5,232.65,232.95,69
,2011-11-09 11:00,9,232.95,232.95,232,232.05,22
,2011-11-09 11:30,9,232.2,233.2,232,233,39
,2011-11-09 12:00,9,233,234.15,232.15,233.55,123
,2011-11-09 12:30,9,233.6,234.8,233.4,233.55,246
,2011-11-10 02:30,10,232.9,232.95,231.35,232.5,62
,2011-11-10 03:00,10,232,232.8,231.5,232.8,28
,2011-11-10 03:30,10,233.25,234.6,233.25,234.45,26
,2011-11-10 04:00,10,234.15,235.35,234.15,234.7,41
,2011-11-10 04:30,10,234.7,234.7,233.05,233.55,13
,2011-11-10 05:00,10,233.9,234.05,233.75,233.75,4
,2011-11-10 05:30,10,234.1,234.4,233.6,234.4,10
,2011-11-10 06:00,10,234.35,234.7,234.35,234.5,21
,2011-11-10 06:30,10,234.8,236,234.8,234.9,54
,2011-11-10 07:00,10,234.6,234.6,232.85,233,91
,2011-11-10 07:30,10,233,233.8,232.15,233.25,172
,2011-11-10 08:00,10,233.35,233.95,233.25,233.7,228
,2011-11-10 08:30,10,233.9,234.3,233.55,234,104
,2011-11-10 09:00,10,233.95,234,233.5,233.5,229
,2011-11-10 09:30,10,233.5,234,232.75,233.85,195
,2011-11-10 10:00,10,233.95,234,232.9,233,108
,2011-11-10 10:30,10,233,233.45,232.6,233.3,172
,2011-11-10 11:00,10,233.55,233.75,233.3,233.3,68
,2011-11-10 11:30,10,233.3,233.5,233.3,233.5,77
,2011-11-10 12:00,10,233.3,233.5,233.3,233.35,220
,2011-11-10 12:30,10,233.4,233.8,233.3,233.6,375
,2011-11-11 02:30,11,234.05,234.25,233.95,234.1,32
,2011-11-11 03:00,11,234.35,234.4,233.3,234.2,49
,2011-11-11 03:30,11,234.2,234.2,233.05,233.4,149
,2011-11-11 04:00,11,233.5,233.5,233.05,233.05,10
,2011-11-11 04:30,11,233,233.25,233,233.2,23
,2011-11-11 05:00,11,233.5,234.05,233.45,233.45,24
,2011-11-11 05:30,11,233.55,234.05,233.55,233.9,38
,2011-11-11 06:00,11,233.8,233.8,233.35,233.4,25
,2011-11-11 06:30,11,233.45,233.55,233.45,233.5,7
,2011-11-11 07:00,11,233.9,235.45,233.8,235.2,117
,2011-11-11 07:30,11,235.1,235.1,234.3,234.3,119
,2011-11-11 08:00,11,234.35,236.85,234.35,236.1,324
,2011-11-11 08:30,11,236.15,237,236.05,236.1,79
,2011-11-11 09:00,11,236.2,236.8,235.4,236.25,104
,2011-11-11 09:30,11,236.3,238.35,236.3,237.75,522
,2011-11-11 10:00,11,237.7,237.9,237.25,237.25,93
,2011-11-11 10:30,11,237.5,237.5,236.55,236.6,118
,2011-11-11 11:00,11,236.55,236.75,236.3,236.3,66
,2011-11-11 11:30,11,236.2,236.3,235.6,236,107
,2011-11-11 12:00,11,236.3,237.6,235.75,236.85,467
,2011-11-11 12:30,11,237.35,238.25,237.2,238.15,276
,2011-11-14 02:30,14,239,241.5,239,240.9,445
,2011-11-14 03:00,14,240.8,241.1,240.35,240.7,102
,2011-11-14 03:30,14,240.65,240.65,239.95,240.1,63
,2011-11-14 04:00,14,239.75,240.45,239.7,240.35,38
,2011-11-14 04:30,14,240.4,240.45,240.15,240.45,39
,2011-11-14 05:00,14,240.45,240.5,239.35,239.6,65
,2011-11-14 05:30,14,239.45,239.7,239.3,239.3,34
,2011-11-14 06:00,14,239.2,239.2,237.3,237.3,181
,2011-11-14 06:30,14,237.15,238.05,236.8,237.9,135
,2011-11-14 07:00,14,237.95,238.6,237.25,237.3,138
,2011-11-14 07:30,14,237.3,238.45,236.1,238,279
,2011-11-14 08:00,14,238,238.3,237.25,237.25,88
,2011-11-14 08:30,14,237.7,238.1,236.75,237.05,198
,2011-11-14 09:00,14,236.85,236.85,231,231.65,1287
,2011-11-14 09:30,14,231.65,232.85,231.6,232.35,393
,2011-11-14 10:00,14,232.45,233.3,232.3,232.7,353
,2011-11-14 10:30,14,232.65,232.85,231.75,232.15,164
,2011-11-14 11:00,14,232.3,232.7,231.9,232.7,194
,2011-11-14 11:30,14,232.7,233.45,232.65,233.2,219
,2011-11-14 12:00,14,233.15,234.4,233.05,234.3,345
,2011-11-14 12:30,14,234.25,236.5,234.15,236.4,379
,2011-11-15 02:30,15,235.45,236.5,234.25,234.75,98
,2011-11-15 03:00,15,234.5,234.5,234.1,234.3,24
,2011-11-15 03:30,15,234.6,234.65,233.6,233.65,45
,2011-11-15 04:00,15,234,234.65,234,234.55,27
,2011-11-15 04:30,15,234.55,234.7,234.15,234.15,42
,2011-11-15 05:00,15,234.3,234.45,234.1,234.4,28
,2011-11-15 05:30,15,234.4,235.45,234.4,234.95,82
,2011-11-15 06:00,15,235.2,235.65,235.05,235.45,22
,2011-11-15 06:30,15,235.45,235.65,234.5,234.55,62
,2011-11-15 07:00,15,234.6,235.3,234.25,234.7,185
,2011-11-15 07:30,15,234.9,238.3,234.8,237.25,770
,2011-11-15 08:00,15,237.3,237.6,236.5,237.15,470
,2011-11-15 08:30,15,237.2,239,237.05,238.2,782
,2011-11-15 09:00,15,238.3,238.75,237.4,238.45,492
,2011-11-15 09:30,15,238.25,241.5,238.25,241.1,1702
,2011-11-15 10:00,15,241.1,241.3,239.8,241,569
,2011-11-15 10:30,15,240.95,242.7,240.55,242.5,820
,2011-11-15 11:00,15,242.6,243,241.7,241.95,507
,2011-11-15 11:30,15,241.9,243,241.5,242.35,449
,2011-11-15 12:00,15,242.6,243.3,242,242.45,891
,2011-11-15 12:30,15,242.45,242.7,241.3,241.8,174
,2011-11-16 02:30,16,240.4,240.85,238.75,239.65,328
,2011-11-16 03:00,16,239.95,240.35,239.55,239.9,61
,2011-11-16 03:30,16,240.1,241.7,239.7,241.25,110
,2011-11-16 04:00,16,241.35,241.7,241.25,241.45,20
,2011-11-16 04:30,16,241.5,241.5,240.6,240.6,74
,2011-11-16 05:00,16,240.6,240.7,240.05,240.15,50
,2011-11-16 05:30,16,240.25,240.7,240,240.7,109
,2011-11-16 06:00,16,240.5,240.95,240,240.45,59
,2011-11-16 06:30,16,240.5,240.5,239.75,240.3,176
,2011-11-16 07:00,16,240.35,240.5,239.55,239.9,297
,2011-11-16 07:30,16,239.9,240.3,239.1,240.1,320
,2011-11-16 08:00,16,240.05,240.65,239.1,240.45,412
,2011-11-16 08:30,16,240.6,241.95,240.35,240.9,497
,2011-11-16 09:00,16,240.7,240.9,239.6,240.35,233
,2011-11-16 09:30,16,240.2,240.45,239.55,239.8,248
,2011-11-16 10:00,16,239.8,240.7,239.75,240.25,184
,2011-11-16 10:30,16,240.25,240.3,239.7,239.9,136
,2011-11-16 11:00,16,239.9,240.1,239.2,239.6,280
,2011-11-16 11:30,16,239.65,240,238.3,239.85,472
,2011-11-16 12:00,16,239.7,239.85,238.6,239.2,356
,2011-11-16 12:30,16,239.2,239.2,238.5,238.95,253
,2011-11-17 02:30,17,237.9,239.5,237.9,239.05,223
,2011-11-17 03:00,17,239.1,239.65,239.1,239.65,69
,2011-11-17 03:30,17,239.6,239.8,238.65,238.8,179
,2011-11-17 04:00,17,238.7,238.7,237.7,237.7,208
,2011-11-17 04:30,17,237.7,237.95,236.7,237.3,297
,2011-11-17 05:00,17,237.35,237.35,236.85,236.95,44
,2011-11-17 05:30,17,237.05,237.35,236.7,236.9,57
,2011-11-17 06:00,17,236.8,237.05,236.55,236.85,91
,2011-11-17 06:30,17,237,237.5,236.9,237.5,149
,2011-11-17 07:00,17,237.5,237.9,237.1,237.35,208
,2011-11-17 07:30,17,237.4,237.65,236.6,237.4,483
,2011-11-17 08:00,17,237.5,238.5,237.05,238,311
,2011-11-17 08:30,17,238.15,238.3,237.3,237.85,223
,2011-11-17 09:00,17,237.75,239,237.65,238.5,260
,2011-11-17 09:30,17,238.65,239.2,237.75,237.85,288
,2011-11-17 10:00,17,237.95,238.25,237.65,237.85,245
,2011-11-17 10:30,17,238,239,237.65,238.65,167
,2011-11-17 11:00,17,238.5,238.75,237.35,237.45,247
,2011-11-17 11:30,17,237.4,237.7,236.5,236.7,430
,2011-11-17 12:00,17,236.75,237.15,235.95,236.15,740
,2011-11-17 12:30,17,236.15,236.2,235.25,235.3,499
,2011-11-18 02:30,18,235.45,236.6,235.45,236,133
,2011-11-18 03:00,18,236,236.9,236,236.65,57
,2011-11-18 03:30,18,236.7,237.1,236.6,236.9,29
,2011-11-18 04:00,18,237.1,237.9,237.05,237.15,95
,2011-11-18 04:30,18,237.1,237.1,236.2,236.45,63
,2011-11-18 05:00,18,236.65,237.25,236.35,236.55,100
,2011-11-18 05:30,18,236.6,237.1,236.3,236.6,83
,2011-11-18 06:00,18,236.7,237.05,236.6,237,57
,2011-11-18 06:30,18,236.8,237.1,236.35,236.4,84
,2011-11-18 07:00,18,236.35,236.9,236.3,236.3,249
,2011-11-18 07:30,18,236.3,237.4,235.85,236.55,455
,2011-11-18 08:00,18,236.5,238.15,236.25,237.7,543
,2011-11-18 08:30,18,237.65,238.3,237,237.75,391
,2011-11-18 09:00,18,237.7,239.3,237.45,238.65,707
,2011-11-18 09:30,18,238.75,239.55,238.6,239,494
,2011-11-18 10:00,18,239,239.85,238.8,239.7,463
,2011-11-18 10:30,18,239.7,240.3,239,239.4,675
,2011-11-18 11:00,18,239.25,239.25,238.4,238.6,256
,2011-11-18 11:30,18,238.65,238.8,238.3,238.5,150
,2011-11-18 12:00,18,238.35,239,238.2,238.8,408
,2011-11-18 12:30,18,238.9,238.9,238.15,238.15,268
,2011-11-21 02:30,21,238.25,238.55,237.95,238.55,161
,2011-11-21 03:00,21,238.5,238.5,238.25,238.3,89
,2011-11-21 03:30,21,238.3,238.55,238.2,238.4,58
,2011-11-21 04:00,21,238.3,238.4,238.1,238.15,37
,2011-11-21 04:30,21,238.05,238.05,237.75,237.95,47
,2011-11-21 05:00,21,237.8,238,237.75,237.85,25
,2011-11-21 05:30,21,237.8,237.85,237.3,237.35,236
,2011-11-21 06:00,21,237.45,237.55,237.3,237.5,32
,2011-11-21 06:30,21,237.5,237.65,237.4,237.55,46
,2011-11-21 07:00,21,237.65,238,236.95,236.95,246
,2011-11-21 07:30,21,237.3,237.6,236.95,237.1,258
,2011-11-21 08:00,21,237.2,237.55,236.95,237,274
,2011-11-21 08:30,21,236.95,237.35,236.1,236.7,741
,2011-11-21 09:00,21,236.8,236.95,236.45,236.85,108
,2011-11-21 09:30,21,236.85,236.85,236.1,236.4,391
,2011-11-21 10:00,21,236.35,237.9,236.3,237.65,436
,2011-11-21 10:30,21,237.65,237.65,236.65,237.05,188
,2011-11-21 11:00,21,237.15,237.6,237.1,237.1,235
,2011-11-21 11:30,21,237,237.5,237,237.15,135
,2011-11-21 12:00,21,237.35,237.85,236.75,236.8,262
,2011-11-21 12:30,21,236.85,237,236.6,236.6,274
,2011-11-22 02:30,22,237.1,237.7,237,237.45,278
,2011-11-22 03:00,22,237.45,237.65,237.05,237.3,180
,2011-11-22 03:30,22,237.3,237.3,236.6,237,80
,2011-11-22 04:00,22,236.95,237.5,236.75,237.5,71
,2011-11-22 04:30,22,237.5,237.7,237.5,237.55,47
,2011-11-22 05:00,22,237.5,237.9,237.4,237.9,227
,2011-11-22 05:30,22,237.85,237.9,237.4,237.4,88
,2011-11-22 06:00,22,237.4,237.65,237.3,237.3,26
,2011-11-22 06:30,22,237.3,237.3,236.85,236.95,62
,2011-11-22 07:00,22,236.95,237.15,236,236,425
,2011-11-22 07:30,22,236,236.05,234.6,235.9,1007
,2011-11-22 08:00,22,235.9,236.5,235.3,236,391
,2011-11-22 08:30,22,236.1,237.6,235.75,237,695
,2011-11-22 09:00,22,237.15,237.45,236.6,237.2,233
,2011-11-22 09:30,22,237.1,237.6,235.45,235.75,552
,2011-11-22 10:00,22,235.8,236.95,235.8,236.75,291
,2011-11-22 10:30,22,236.6,237.55,236.5,236.65,391
,2011-11-22 11:00,22,236.75,237.4,236.25,236.4,285
,2011-11-22 11:30,22,236.4,236.95,236.3,236.95,159
,2011-11-22 12:00,22,237,237.45,236.5,236.7,380
,2011-11-22 12:30,22,236.7,237.15,236.5,236.7,201
,2011-11-23 02:30,23,235.8,236,234.75,235.8,264
,2011-11-23 03:00,23,235.85,236.65,235.35,236.45,140
,2011-11-23 03:30,23,236.45,236.9,236.45,236.65,112
,2011-11-23 04:00,23,236.45,236.5,234.75,234.9,179
,2011-11-23 04:30,23,234.85,235.5,234.8,235.3,98
,2011-11-23 05:00,23,235.3,236.15,235.3,236.15,94
,2011-11-23 05:30,23,236.15,236.2,235.9,236,157
,2011-11-23 06:00,23,236,236.15,235.9,235.9,79
,2011-11-23 06:30,23,235.9,237.45,235.9,236.85,315
,2011-11-23 07:00,23,236.95,238.35,236.85,237.3,593
,2011-11-23 07:30,23,237.3,240.5,237.3,238.9,1744
,2011-11-23 08:00,23,239,239.45,238.1,238.95,492
,2011-11-23 08:30,23,239,239.3,238.7,238.95,307
,2011-11-23 09:00,23,238.9,239.05,238.25,238.85,361
,2011-11-23 09:30,23,238.95,239.15,238.4,239.15,281
,2011-11-23 10:00,23,239.1,239.1,237.5,238.25,520
,2011-11-23 10:30,23,238.35,238.5,236.9,237.15,1010
,2011-11-23 11:00,23,237.1,237.25,235.9,235.9,620
,2011-11-23 11:30,23,236,236.15,235.6,235.7,314
,2011-11-23 12:00,23,235.8,235.95,235.3,235.55,430
,2011-11-23 12:30,23,235.5,235.7,235,235,386
,2011-11-25 02:30,25,235.4,236.35,233.85,233.85,410
,2011-11-25 03:00,25,233.85,234.1,233.5,233.75,142
,2011-11-25 03:30,25,233.9,234.65,233.9,234.25,54
,2011-11-25 04:00,25,234.25,234.4,233.5,233.8,83
,2011-11-25 04:30,25,233.7,233.9,232.65,232.7,257
,2011-11-25 05:00,25,232.7,233.1,232.5,233.1,75
,2011-11-25 05:30,25,233.1,233.5,233,233.35,25
,2011-11-25 06:00,25,233.2,233.3,232.75,232.75,100
,2011-11-25 06:30,25,232.8,233,232.75,233,45
,2011-11-25 07:00,25,233.1,233.5,232.25,232.25,453
,2011-11-25 07:30,25,232.25,232.7,232.1,232.15,370
,2011-11-25 08:00,25,232.2,233.55,232.1,232.7,472
,2011-11-25 08:30,25,232.55,233.55,232.35,233.45,283
,2011-11-25 09:00,25,233.5,234.85,233.4,234.55,402
,2011-11-25 09:30,25,234.5,234.8,233.6,234.3,158
,2011-11-25 10:00,25,234.1,234.6,233.7,233.7,288
,2011-11-25 10:30,25,233.7,233.9,232.8,232.95,126
,2011-11-25 11:00,25,232.95,232.95,232.4,232.45,236
,2011-11-25 11:30,25,232.4,233.15,232.25,232.7,365
,2011-11-28 02:30,28,232.55,234.2,232.55,232.95,552
,2011-11-28 03:00,28,233,233.75,232.95,233.6,232
,2011-11-28 03:30,28,233.6,234.95,233.6,234.95,147
,2011-11-28 04:00,28,234.9,235.95,234.9,235.5,139
,2011-11-28 04:30,28,235.5,235.8,235.3,235.4,55
,2011-11-28 05:00,28,235.75,235.85,235.15,235.45,48
,2011-11-28 05:30,28,235.15,235.55,234.05,234.3,110
,2011-11-28 06:00,28,234.4,235.8,234.3,235.5,205
,2011-11-28 06:30,28,235.5,237.05,235.1,237.05,334
,2011-11-28 07:00,28,236.95,236.95,234.7,235.7,452
,2011-11-28 07:30,28,235.85,238.4,235.5,237.4,1265
,2011-11-28 08:00,28,237.4,237.55,236.55,236.95,327
,2011-11-28 08:30,28,236.75,237.3,236.35,236.55,307
,2011-11-28 09:00,28,236.6,237.85,236.35,236.65,476
,2011-11-28 09:30,28,236.7,237.15,236.3,236.4,380
,2011-11-28 10:00,28,236.45,236.9,236.05,236.35,255
,2011-11-28 10:30,28,236.25,236.3,232.15,232.9,1350
,2011-11-28 11:00,28,232.8,232.9,228.55,229.05,2645
,2011-11-28 11:30,28,229.1,229.75,227.85,227.85,780
,2011-11-28 12:00,28,227.95,228.65,227.35,227.75,1125
,2011-11-28 12:30,28,227.75,228.75,227.75,228.3,581
,2011-11-29 02:30,29,228.5,228.95,227.5,228.2,890
,2011-11-29 03:00,29,228.3,229.3,227.7,228.9,73
,2011-11-29 03:30,29,229.25,229.3,229,229,41
,2011-11-29 04:00,29,229.15,230.9,229.15,230,129
,2011-11-29 04:30,29,230,230.75,229.9,230.4,84
,2011-11-29 05:00,29,230.5,230.9,230,230.65,79
,2011-11-29 05:30,29,230.3,230.5,230.2,230.2,35
,2011-11-29 06:00,29,230.3,230.35,230.15,230.2,116
,2011-11-29 06:30,29,230.2,230.2,229.1,229.75,310
,2011-11-29 07:00,29,229.7,229.7,228.8,228.95,271
,2011-11-29 07:30,29,229.1,229.4,227.65,228.25,691
,2011-11-29 08:00,29,228.35,232.05,227.95,229.9,1349
,2011-11-29 08:30,29,230.15,231.5,230,230.65,546
,2011-11-29 09:00,29,230.9,231.25,230.5,230.5,261
,2011-11-29 09:30,29,230.55,231,229.8,230.5,372
,2011-11-29 10:00,29,230.5,230.55,229.25,229.7,283
,2011-11-29 10:30,29,229.9,230.45,229.55,229.9,215
,2011-11-29 11:00,29,229.9,230.25,229.7,229.7,223
,2011-11-29 11:30,29,229.65,229.8,228.15,228.25,307
,2011-11-29 12:00,29,228.15,228.85,227.3,227.5,786
,2011-11-29 12:30,29,227.5,228.3,227.45,227.5,404
,2011-11-30 02:30,30,227.15,227.5,226.75,227.5,331
,2011-11-30 03:00,30,227.55,227.8,227.15,227.35,109
,2011-11-30 03:30,30,227.15,227.35,226.95,227.2,90
,2011-11-30 04:00,30,227.2,227.75,227.05,227.7,31
,2011-11-30 04:30,30,227.7,227.75,227.15,227.5,76
,2011-11-30 05:00,30,227.45,228.5,227.45,228.3,200
,2011-11-30 05:30,30,228.15,228.65,227.7,228.45,125
,2011-11-30 06:00,30,228.45,228.6,227.35,227.85,140
,2011-11-30 06:30,30,227.9,228.15,227.75,228.15,65
,2011-11-30 07:00,30,228,229.75,228,228.9,811
,2011-11-30 07:30,30,228.85,234.5,228.75,234.25,2976
,2011-11-30 08:00,30,234.3,236.05,234,234.5,1357
,2011-11-30 08:30,30,234.45,234.85,234.1,234.75,428
,2011-11-30 09:00,30,234.8,235,234.25,234.45,387
,2011-11-30 09:30,30,234.3,235.75,234.3,235.6,634
,2011-11-30 10:00,30,235.55,235.55,234.2,234.3,414
,2011-11-30 10:30,30,234.3,234.85,232.05,232.95,592
,2011-11-30 11:00,30,233.1,233.55,232.85,233,344
,2011-11-30 11:30,30,233,236.5,232.5,235.95,1393
,2011-11-30 12:00,30,235.95,237.55,235.5,236.95,1984
,2011-11-30 12:30,30,236.85,237.2,236.1,236.3,599
,2011-12-01 02:30,1,236.1,236.3,234.1,234.6,343
,2011-12-01 03:00,1,234.5,235,233.6,234.95,228
,2011-12-01 03:30,1,235,235.8,235,235.4,45
,2011-12-01 04:00,1,235.5,235.7,235.2,235.25,29
,2011-12-01 04:30,1,235.2,237.5,235.2,237.45,178
,2011-12-01 05:00,1,237.35,237.45,235.8,236.6,190
,2011-12-01 05:30,1,236.45,236.5,235.95,236.25,25
,2011-12-01 06:00,1,236.3,237.3,236.3,237.3,127
,2011-12-01 06:30,1,237.3,237.3,236.6,237.2,103
,2011-12-01 07:00,1,237.25,238.15,236.5,237.15,1036
,2011-12-01 07:30,1,237.1,238.95,237,237.95,850
,2011-12-01 08:00,1,238,238,236.5,236.9,469
,2011-12-01 08:30,1,236.65,237.7,235.9,237.5,373
,2011-12-01 09:00,1,237.35,237.95,237.25,237.75,317
,2011-12-01 09:30,1,237.7,238.15,236.65,236.75,483
,2011-12-01 10:00,1,236.8,237.35,235.35,235.75,482
,2011-12-01 10:30,1,235.85,236.55,235.2,235.8,407
,2011-12-01 11:00,1,236,237.2,235.8,236.8,227
,2011-12-01 11:30,1,236.8,237.1,235.55,235.55,388
,2011-12-01 12:00,1,235.7,236.35,234.7,236.25,743
,2011-12-01 12:30,1,236.25,236.9,234.9,234.95,410
,2011-12-02 02:30,2,235.7,236.8,234.95,236.4,220
,2011-12-02 03:00,2,236.6,236.85,236.5,236.6,30
,2011-12-02 03:30,2,236.8,236.9,236.5,236.75,15
,2011-12-02 04:00,2,236.75,237,236.55,236.6,24
,2011-12-02 04:30,2,236.9,237.1,235.7,236.75,179
,2011-12-02 05:00,2,236.75,237.1,236.55,236.55,48
,2011-12-02 05:30,2,236.5,237.15,236.3,237,35
,2011-12-02 06:00,2,236.85,237.3,236.8,237.05,73
,2011-12-02 06:30,2,237.2,237.8,237,237.2,300
,2011-12-02 07:00,2,237.4,238.4,237.4,238.05,691
,2011-12-02 07:30,2,238.05,238.4,235.05,237,958
,2011-12-02 08:00,2,237.1,237.2,235.5,235.55,468
,2011-12-02 08:30,2,235.8,236.9,235,236.75,639
,2011-12-02 09:00,2,236.7,236.95,235.65,236.55,226
,2011-12-02 09:30,2,236.55,236.7,235.8,235.9,349
,2011-12-02 10:00,2,236.05,236.35,230.7,231.15,2606
,2011-12-02 10:30,2,231.2,231.35,227.1,228.6,2334
,2011-12-02 11:00,2,228.45,228.65,226,226,1628
,2011-12-02 11:30,2,226.2,228.7,225.5,228.25,1211
,2011-12-02 12:00,2,228,230.8,227.65,229.85,789
,2011-12-02 12:30,2,229.85,231.15,229,229.25,688
,2011-12-05 02:30,5,229.95,231.5,229.75,230.8,192
,2011-12-05 03:00,5,230.8,231.4,230.8,231.1,43
,2011-12-05 03:30,5,231,231.9,230.9,231.9,31
,2011-12-05 04:00,5,231.75,232.2,231.55,232.05,103
,2011-12-05 04:30,5,232,232.5,232,232.4,59
,2011-12-05 05:00,5,232.25,232.25,231.7,232,135
,2011-12-05 05:30,5,231.75,231.75,231.25,231.25,19
,2011-12-05 06:00,5,231.3,231.55,230.8,231.55,62
,2011-12-05 06:30,5,231.5,231.95,231.25,231.9,87
,2011-12-05 07:00,5,231.9,232.9,230.3,230.3,553
,2011-12-05 07:30,5,230.35,231.85,229.85,231.15,552
,2011-12-05 08:00,5,231.2,231.75,230.5,231.05,466
,2011-12-05 08:30,5,231,232,230.7,230.95,402
,2011-12-05 09:00,5,230.85,231.65,230.7,231.6,161
,2011-12-05 09:30,5,231.45,237,231.4,236.25,3201
,2011-12-05 10:00,5,236.25,236.7,235.35,236.6,896
,2011-12-05 10:30,5,236.65,237.2,236.05,236.5,785
,2011-12-05 11:00,5,236.5,237.3,236.05,237.25,530
,2011-12-05 11:30,5,237.25,237.7,236.45,236.6,497
,2011-12-05 12:00,5,236.6,236.95,235.75,236.65,548
,2011-12-05 12:30,5,236.65,236.7,235.55,236.05,370
,2011-12-06 02:30,6,234.6,235.75,234.6,235.4,204
,2011-12-06 03:00,6,235.55,235.9,234.95,235.9,61
,2011-12-06 03:30,6,235.9,236.15,235.35,235.5,67
,2011-12-06 04:00,6,235.55,235.8,235,235.25,76
,2011-12-06 04:30,6,235.3,235.7,235.2,235.45,43
,2011-12-06 05:00,6,235.7,235.75,235,235.05,32
,2011-12-06 05:30,6,235.2,235.6,234.9,235.15,22
,2011-12-06 06:00,6,235.4,235.4,234.85,235,33
,2011-12-06 06:30,6,235.05,235.1,234.25,234.7,142
,2011-12-06 07:00,6,234.75,235.25,234.55,235.2,276
,2011-12-06 07:30,6,234.95,236.25,234,234.7,903
,2011-12-06 08:00,6,234.95,236.6,234.65,236.1,560
,2011-12-06 08:30,6,236.2,237.3,235.5,236.85,592
,2011-12-06 09:00,6,236.75,236.95,235.65,236.1,319
,2011-12-06 09:30,6,236.1,236.25,234.45,234.65,432
,2011-12-06 10:00,6,234.65,236,234.65,235.85,286
,2011-12-06 10:30,6,235.9,235.95,235.25,235.7,146
,2011-12-06 11:00,6,235.7,236.2,233.9,234.5,394
,2011-12-06 11:30,6,234.55,235.55,233,233.65,476
,2011-12-06 12:00,6,233.85,236,232.35,235.6,719
,2011-12-06 12:30,6,235.55,236.2,235.2,235.5,262
,2011-12-07 02:30,7,235.95,236.2,234.85,235.5,200
,2011-12-07 03:00,7,235.5,235.5,234.8,235,21
,2011-12-07 03:30,7,235.2,235.75,234.9,235.1,45
,2011-12-07 04:00,7,235.1,235.1,234.6,234.8,34
,2011-12-07 04:30,7,234.8,235.25,234.8,234.85,41
,2011-12-07 05:00,7,234.85,235.4,234.55,235.4,46
,2011-12-07 05:30,7,235.05,235.3,234.8,235.3,13
,2011-12-07 06:00,7,234.85,235,234.35,234.55,57
,2011-12-07 06:30,7,234.6,235.1,233.7,233.85,77
,2011-12-07 07:00,7,233.85,235.3,233.3,235.05,351
,2011-12-07 07:30,7,235.05,236.25,234.2,234.6,644
,2011-12-07 08:00,7,234.55,235.15,232.25,232.9,1439
,2011-12-07 08:30,7,232.8,233.7,232.25,233,490
,2011-12-07 09:00,7,232.8,233.1,232.25,232.45,389
,2011-12-07 09:30,7,232.45,232.5,230.3,230.8,2062
,2011-12-07 10:00,7,230.8,231.65,229.9,230.25,1098
,2011-12-07 10:30,7,230.25,230.55,229.15,229.75,685
,2011-12-07 11:00,7,229.7,230,229.15,229.55,428
,2011-12-07 11:30,7,229.5,230.2,229.35,229.9,217
,2011-12-07 12:00,7,230.05,230.5,229.65,229.85,509
,2011-12-07 12:30,7,229.85,230,229.2,229.5,284
,2011-12-08 02:30,8,230,230.8,229.65,230.2,121
,2011-12-08 03:00,8,230.05,230.2,229.55,230,28
,2011-12-08 03:30,8,229.85,230.4,229.85,230.15,25
,2011-12-08 04:00,8,230.4,230.45,230.25,230.3,22
,2011-12-08 04:30,8,230.45,230.8,230.25,230.65,50
,2011-12-08 05:00,8,230.25,230.25,229.65,229.7,36
,2011-12-08 05:30,8,229.7,229.85,229.25,229.6,51
,2011-12-08 06:00,8,229.6,230.6,229.3,230.6,73
,2011-12-08 06:30,8,230.6,231.3,230.6,231.3,104
,2011-12-08 07:00,8,231.3,231.7,229.95,231.15,388
,2011-12-08 07:30,8,231.2,232.3,229.65,230.2,654
,2011-12-08 08:00,8,230.2,230.2,228.1,229.4,987
,2011-12-08 08:30,8,229.45,230.3,229.1,229.15,276
,2011-12-08 09:00,8,229.05,229.2,228.25,228.4,346
,2011-12-08 09:30,8,228.4,230.1,227.85,229.2,657
,2011-12-08 10:00,8,229.25,229.4,227.25,227.75,605
,2011-12-08 10:30,8,227.6,228.05,227.2,227.6,351
,2011-12-08 11:00,8,227.7,228.5,227.5,228.05,193
,2011-12-08 11:30,8,228.15,229.35,227.9,229.35,297
,2011-12-08 12:00,8,229.35,230.3,228.35,228.8,511
,2011-12-08 12:30,8,228.8,229.55,228.45,229.3,205
,2011-12-09 02:30,9,229,229,227.9,228.6,141
,2011-12-09 03:00,9,228.6,229.15,228.25,228.75,38
,2011-12-09 03:30,9,228.75,229.9,228.75,229.8,91
,2011-12-09 04:00,9,229.85,230.7,229.6,230.3,236
,2011-12-09 04:30,9,230,230.1,229.5,230.1,15
,2011-12-09 05:00,9,230.4,230.7,229.85,230.05,77
,2011-12-09 05:30,9,229.9,231,229.8,230.5,97
,2011-12-09 06:00,9,230.25,230.25,229.7,230.15,54
,2011-12-09 06:30,9,230,230.05,229.75,229.8,27
,2011-12-09 07:00,9,229.75,229.75,228.4,229.05,461
,2011-12-09 07:30,9,229.05,229.05,226.35,226.5,1138
,2011-12-09 08:00,9,226.6,227.7,225.85,227.25,1014
,2011-12-09 08:30,9,227.25,232,227.25,229.7,1537
,2011-12-09 09:00,9,229.55,230.7,228.5,229.6,433
,2011-12-09 09:30,9,229.55,230.15,227.75,229.3,483
,2011-12-09 10:00,9,229.45,230.45,229.15,230.05,518
,2011-12-09 10:30,9,230.15,230.15,228.25,228.65,278
,2011-12-09 11:00,9,228.65,229.75,227.85,228.45,201
,2011-12-09 11:30,9,228.3,229.3,228.25,228.55,85
,2011-12-09 12:00,9,228.8,229.35,227.55,227.65,351
,2011-12-09 12:30,9,227.65,227.9,226.7,227.1,454
,2011-12-12 02:30,12,227.15,227.6,226.1,226.7,124
,2011-12-12 03:00,12,227.1,227.45,225.9,226.15,69
,2011-12-12 03:30,12,226.15,227.05,226,226.25,159
,2011-12-12 04:00,12,226.3,226.7,226.15,226.4,57
,2011-12-12 04:30,12,226.45,226.5,226.05,226.1,39
,2011-12-12 05:00,12,226.05,226.4,225.85,225.85,87
,2011-12-12 05:30,12,226.05,226.25,225.85,225.85,59
,2011-12-12 06:00,12,225.85,226.25,223.5,223.55,1280
,2011-12-12 06:30,12,223.5,224.85,223.25,223.5,450
,2011-12-12 07:00,12,223.5,224.65,222.05,223.05,1243
,2011-12-12 07:30,12,223.05,223.05,221.75,222.5,1497
,2011-12-12 08:00,12,222.5,223.05,221.65,223.05,739
,2011-12-12 08:30,12,222.95,222.95,221.7,222,478
,2011-12-12 09:00,12,221.95,222.35,221,222.25,933
,2011-12-12 09:30,12,222.25,223.5,222.2,223.15,549
,2011-12-12 10:00,12,222.9,223.05,222.3,222.6,469
,2011-12-12 10:30,12,222.6,222.75,222.1,222.55,472
,2011-12-12 11:00,12,222.6,222.65,222,222,198
,2011-12-12 11:30,12,222.15,222.85,221.8,222.45,407
,2011-12-12 12:00,12,222.4,222.4,220.7,220.8,1051
,2011-12-12 12:30,12,220.85,221.3,220.2,220.2,593
,2011-12-13 02:30,13,221.1,222.85,221,222.1,334
,2011-12-13 03:00,13,222.3,222.65,221.8,222.5,139
,2011-12-13 03:30,13,222.5,222.8,222.2,222.55,124
,2011-12-13 04:00,13,222.55,224,222.55,223.7,205
,2011-12-13 04:30,13,223.75,223.75,223.15,223.5,33
,2011-12-13 05:00,13,223.5,223.9,223.5,223.55,61
,2011-12-13 05:30,13,223.5,223.7,223.2,223.6,51
,2011-12-13 06:00,13,223.5,223.5,222.55,222.6,96
,2011-12-13 06:30,13,222.7,223.5,222.55,222.55,156
,2011-12-13 07:00,13,222.6,223.1,220.8,220.95,922
,2011-12-13 07:30,13,220.9,223.45,220.6,222.7,734
,2011-12-13 08:00,13,222.75,223.35,222.5,223.1,280
,2011-12-13 08:30,13,223.2,224.5,222.15,222.5,1115
,2011-12-13 09:00,13,222.65,224.4,222.5,223.7,660
,2011-12-13 09:30,13,223.6,224.1,222.3,222.35,443
,2011-12-13 10:00,13,222.45,222.9,222.05,222.5,329
,2011-12-13 10:30,13,222.5,223.25,222.35,223.15,153
,2011-12-13 11:00,13,223.2,223.5,222.45,222.6,268
,2011-12-13 11:30,13,222.7,223.25,222.55,222.85,85
,2011-12-13 12:00,13,222.95,223.45,222.2,222.75,478
,2011-12-13 12:30,13,222.85,223.25,222.5,222.5,204
,2011-12-14 02:30,14,222.3,222.9,222.15,222.65,123
,2011-12-14 03:00,14,222.7,222.7,222.3,222.35,21
,2011-12-14 03:30,14,222.3,222.5,221.35,221.35,129
,2011-12-14 04:00,14,221.5,221.6,221.25,221.6,58
,2011-12-14 04:30,14,221.6,221.9,221.35,221.7,31
,2011-12-14 05:00,14,221.45,221.8,221.2,221.2,34
,2011-12-14 05:30,14,221.2,221.35,220.85,220.95,73
,2011-12-14 06:00,14,220.95,221.15,220.8,221,57
,2011-12-14 06:30,14,220.85,221.1,220.6,220.75,164
,2011-12-14 07:00,14,220.75,221.2,220.1,221,462
,2011-12-14 07:30,14,221.05,221.05,218.45,219.05,1273
,2011-12-14 08:00,14,219.05,219.45,217.5,217.7,1417
,2011-12-14 08:30,14,217.75,220.85,217.65,220.15,861
,2011-12-14 09:00,14,220.1,220.1,217.95,218.9,774
,2011-12-14 09:30,14,218.6,219.3,217.8,218,529
,2011-12-14 10:00,14,218,218.5,217.25,217.5,868
,2011-12-14 10:30,14,217.45,218.45,217.3,217.85,559
,2011-12-14 11:00,14,217.9,218.2,217.55,217.7,466
,2011-12-14 11:30,14,217.7,218,217.55,217.65,143
,2011-12-14 12:00,14,217.6,218.75,217.45,218,517
,2011-12-14 12:30,14,218.1,218.15,217.3,217.35,329
,2011-12-15 02:30,15,219,219.6,218.75,219.2,301
,2011-12-15 03:00,15,219.2,219.25,218.3,218.55,79
,2011-12-15 03:30,15,218.5,218.55,218,218.5,93
,2011-12-15 04:00,15,218.55,218.95,218.4,218.7,26
,2011-12-15 04:30,15,218.7,218.95,218.55,218.75,24
,2011-12-15 05:00,15,218.7,219.25,218.65,219,52
,2011-12-15 05:30,15,218.95,218.95,218.5,218.5,44
,2011-12-15 06:00,15,218.65,218.75,218.15,218.35,71
,2011-12-15 06:30,15,218.55,219.3,218.4,218.5,95
,2011-12-15 07:00,15,218.5,220.5,217.65,219.8,671
,2011-12-15 07:30,15,219.9,220.3,218.6,218.8,773
,2011-12-15 08:00,15,218.8,219.1,217.65,218.55,406
,2011-12-15 08:30,15,218.55,218.75,217.8,218.55,303
,2011-12-15 09:00,15,218.55,218.65,218,218.1,181
,2011-12-15 09:30,15,218.1,218.15,217.15,217.45,491
,2011-12-15 10:00,15,217.5,217.85,216.55,217.2,628
,2011-12-15 10:30,15,217.15,218.15,217.1,217.4,451
,2011-12-15 11:00,15,217.4,218,217.3,217.95,154
,2011-12-15 11:30,15,217.95,217.95,217.1,217.35,145
,2011-12-15 12:00,15,217.4,217.95,217.35,217.6,268
,2011-12-15 12:30,15,217.65,217.9,216.95,217,413
,2011-12-16 02:30,16,217.75,218.3,217.65,217.85,171
,2011-12-16 03:00,16,217.85,218.05,217.2,217.5,89
,2011-12-16 03:30,16,217.45,218,217.45,218,176
,2011-12-16 04:00,16,217.9,218.4,217.9,218.2,44
,2011-12-16 04:30,16,218.3,218.6,218.3,218.6,33
,2011-12-16 05:00,16,218.5,218.5,217.95,218.15,21
,2011-12-16 05:30,16,218,218.2,217.6,218,28
,2011-12-16 06:00,16,218,218.05,217.55,217.9,32
,2011-12-16 06:30,16,217.95,218.5,217.75,217.8,141
,2011-12-16 07:00,16,217.8,218.75,216.75,218.2,632
,2011-12-16 07:30,16,218.35,219.05,217.75,218.5,482
,2011-12-16 08:00,16,218.45,218.75,217,217.25,561
,2011-12-16 08:30,16,217.15,217.55,216.5,216.75,394
,2011-12-16 09:00,16,216.65,217.95,216.3,216.7,371
,2011-12-16 09:30,16,216.6,216.75,215.2,215.35,652
,2011-12-16 10:00,16,215.45,216.8,214.2,216.1,1293
,2011-12-16 10:30,16,216,216.2,215.2,215.3,358
,2011-12-16 11:00,16,215.35,216.1,215.25,215.3,155
,2011-12-16 11:30,16,215.65,215.9,215.3,215.75,154
,2011-12-16 12:00,16,215.65,216.15,214.75,215.2,440
,2011-12-16 12:30,16,215.2,215.65,215,215.2,228
,2011-12-19 02:30,19,216.1,217,214.85,214.9,379
,2011-12-19 03:00,19,214.85,214.95,214.45,214.65,96
,2011-12-19 03:30,19,214.7,214.85,214.05,214.1,138
,2011-12-19 04:00,19,214.25,214.65,214.1,214.2,110
,2011-12-19 04:30,19,214.25,214.25,213.85,213.85,108
,2011-12-19 05:00,19,214,214.1,213.25,213.35,169
,2011-12-19 05:30,19,213.3,213.6,212.6,213.35,168
,2011-12-19 06:00,19,213.6,213.65,212.35,212.85,214
,2011-12-19 06:30,19,212.6,213.8,212.6,213.8,72
,2011-12-19 07:00,19,213.85,214.8,213.15,213.55,360
,2011-12-19 07:30,19,213.75,215.8,213.2,215.5,410
,2011-12-19 08:00,19,215.4,217.25,215,215.7,814
,2011-12-19 08:30,19,215.7,216.3,215.4,215.45,209
,2011-12-19 09:00,19,215.4,217,215.3,215.9,357
,2011-12-19 09:30,19,216,216.8,215.15,215.95,465
,2011-12-19 10:00,19,216,216.25,215.2,216.05,387
,2011-12-19 10:30,19,216,216.6,215.5,216,338
,2011-12-19 11:00,19,216.1,216.85,215.75,216.35,237
,2011-12-19 11:30,19,216.2,216.85,215.8,216.65,128
,2011-12-19 12:00,19,216.6,219.95,216.5,219.5,1545
,2011-12-19 12:30,19,219.55,219.8,219.1,219.7,285
,2011-12-20 02:30,20,220,221.45,219.55,220.7,476
,2011-12-20 03:00,20,220.75,220.8,219.55,219.65,150
,2011-12-20 03:30,20,219.65,220.15,219,220.15,251
,2011-12-20 04:00,20,220.3,220.6,220.2,220.5,39
,2011-12-20 04:30,20,220.6,221.5,220.4,221.2,138
,2011-12-20 05:00,20,221.2,221.6,220.75,221.6,127
,2011-12-20 05:30,20,221.6,222,220.5,221.5,154
,2011-12-20 06:00,20,221.55,221.95,221.35,221.8,80
,2011-12-20 06:30,20,221.75,221.75,221,221.7,157
,2011-12-20 07:00,20,221.4,221.5,220.2,220.45,380
,2011-12-20 07:30,20,220.45,222.7,220.2,222,813
,2011-12-20 08:00,20,222,223.6,220.9,223.35,826
,2011-12-20 08:30,20,223.4,224,222.7,222.7,930
,2011-12-20 09:00,20,222.75,223.75,222.75,223.55,230
,2011-12-20 09:30,20,223.35,223.55,222.15,222.3,313
,2011-12-20 10:00,20,222.35,223.75,222.35,222.9,383
,2011-12-20 10:30,20,223.05,223.7,222.45,223.7,425
,2011-12-20 11:00,20,223.6,223.9,223.25,223.5,231
,2011-12-20 11:30,20,223.5,224,222.9,223.35,330
,2011-12-20 12:00,20,223.5,224.05,222.55,222.85,665
,2011-12-20 12:30,20,222.85,222.85,220.8,220.85,409
,2011-12-21 02:30,21,222.1,222.8,221.55,221.6,214
,2011-12-21 03:00,21,221.5,221.5,220.25,220.5,139
,2011-12-21 03:30,21,220.7,221.3,220.6,221.25,52
,2011-12-21 04:00,21,221.3,222.3,221.3,222.05,108
,2011-12-21 04:30,21,222,222.15,220.6,220.75,72
,2011-12-21 05:00,21,220.7,221.7,220.4,221.7,70
,2011-12-21 05:30,21,221.5,221.7,220.75,221.35,23
,2011-12-21 06:00,21,221.35,221.5,221.2,221.25,28
,2011-12-21 06:30,21,221.2,221.2,220.05,220.3,129
,2011-12-21 07:00,21,220.25,220.5,219.05,220.05,660
,2011-12-21 07:30,21,220,221.2,218.5,221.15,790
,2011-12-21 08:00,21,221.15,221.25,219.25,219.25,421
,2011-12-21 08:30,21,219.5,221.5,218.65,221.15,573
,2011-12-21 09:00,21,220.9,221.3,220.45,220.6,302
,2011-12-21 09:30,21,220.85,221.05,220,220.9,256
,2011-12-21 10:00,21,220.45,220.5,220,220.15,142
,2011-12-21 10:30,21,220.05,221,220.05,220.9,135
,2011-12-21 11:00,21,220.9,221.1,220,220.35,315
,2011-12-21 11:30,21,220.5,220.8,219.7,219.8,244
,2011-12-21 12:00,21,219.8,220.5,219.65,219.95,333
,2011-12-21 12:30,21,219.95,220,218.9,219.15,274
,2011-12-22 02:30,22,219.7,219.75,218.9,219.05,105
,2011-12-22 03:00,22,218.95,219.2,218.75,219,87
,2011-12-22 03:30,22,218.7,219,218.7,218.95,22
,2011-12-22 04:00,22,219,219.2,218.75,218.75,56
,2011-12-22 04:30,22,218.75,219.8,218.65,219.75,57
,2011-12-22 05:00,22,219.8,219.8,219.5,219.65,37
,2011-12-22 05:30,22,219.7,220,219.6,219.9,57
,2011-12-22 06:00,22,219.8,220.25,219.55,219.9,33
,2011-12-22 06:30,22,220,222.7,220,222.7,359
,2011-12-22 07:00,22,222.75,223.4,221.6,222.05,570
,2011-12-22 07:30,22,222.2,222.2,219.6,220,766
,2011-12-22 08:00,22,219.9,221.25,219.9,220.85,323
,2011-12-22 08:30,22,220.85,221.5,220.25,221.1,296
,2011-12-22 09:00,22,221.1,221.25,220.8,221,147
,2011-12-22 09:30,22,221.05,221.35,220.4,221.2,304
,2011-12-22 10:00,22,221.2,221.4,220.6,220.8,306
,2011-12-22 10:30,22,220.7,220.95,220.05,220.2,237
,2011-12-22 11:00,22,220.35,221.3,220.35,221.3,203
,2011-12-22 11:30,22,221.3,221.8,221.25,221.35,306
,2011-12-22 12:00,22,221.55,221.85,221.25,221.25,197
,2011-12-22 12:30,22,221.25,221.95,220.9,220.9,226
,2011-12-23 07:30,23,222.35,222.5,221.75,221.9,96
,2011-12-23 08:00,23,221.9,221.9,220.55,221.05,123
,2011-12-23 08:30,23,221.1,221.15,220.6,220.95,102
,2011-12-23 09:00,23,220.8,221.2,220.75,221.05,88
,2011-12-23 09:30,23,221.15,221.2,219.1,219.6,371
,2011-12-23 10:00,23,219.6,219.75,217.5,218,484
,2011-12-23 10:30,23,218,218.85,217.6,218.8,299
,2011-12-23 11:00,23,218.85,218.85,217.5,217.65,225
,2011-12-23 11:30,23,217.65,219.45,217.4,219.15,191
,2011-12-23 12:00,23,219,220,219,219.25,292
,2011-12-23 12:30,23,219.2,219.7,217.5,217.75,253
,2011-12-27 06:30,27,218.35,220.7,218.35,220.4,378
,2011-12-27 07:00,27,220.4,220.55,220.15,220.2,144
,2011-12-27 07:30,27,220.3,220.7,220.15,220.55,141
,2011-12-27 08:00,27,220.5,220.6,220.15,220.45,102
,2011-12-27 08:30,27,220.5,221.65,220.45,221.35,381
,2011-12-27 09:00,27,221.5,221.6,220.8,221.15,182
,2011-12-27 09:30,27,221.1,221.25,220.15,220.25,201
,2011-12-27 10:00,27,220.15,221.1,220.15,221,109
,2011-12-27 10:30,27,221,221.2,220.9,220.9,75
,2011-12-27 11:00,27,221,221.25,220.9,221.25,85
,2011-12-27 11:30,27,221.2,221.75,221,221.65,230
,2011-12-27 12:00,27,221.6,223,221.45,222.9,598
,2011-12-27 12:30,27,222.85,223,222.6,222.75,248
,2011-12-28 02:30,28,221.9,222.75,221,221.85,110
,2011-12-28 03:00,28,222.3,222.3,221.85,221.85,28
,2011-12-28 03:30,28,222.2,222.4,222,222,8
,2011-12-28 04:00,28,221.9,222.2,221.25,222,20
,2011-12-28 04:30,28,221.95,222.1,221.5,221.65,22
,2011-12-28 05:00,28,221.65,222.2,221.6,222.2,17
,2011-12-28 05:30,28,222.35,222.5,222.05,222.1,15
,2011-12-28 06:00,28,222.05,222.15,221.85,221.85,41
,2011-12-28 06:30,28,221.7,221.95,221.6,221.85,21
,2011-12-28 07:00,28,221.65,222.5,221.6,222.15,84
,2011-12-28 07:30,28,222.3,224,221.9,223.5,515
,2011-12-28 08:00,28,223.6,229.3,223.6,227.9,2672
,2011-12-28 08:30,28,227.9,228,225.95,226.35,507
,2011-12-28 09:00,28,226.4,226.55,226,226.2,382
,2011-12-28 09:30,28,226.15,227.5,225.9,227.2,502
,2011-12-28 10:00,28,227.2,227.25,226.05,226.35,248
,2011-12-28 10:30,28,226.3,227,226,226.9,347
,2011-12-28 11:00,28,226.9,227,225.7,226.2,358
,2011-12-28 11:30,28,226.35,226.4,225.95,226.05,73
,2011-12-28 12:00,28,225.9,226.9,225.65,226.8,342
,2011-12-28 12:30,28,226.8,227.15,226.75,226.85,296
,2011-12-29 02:30,29,225.75,225.8,224.5,224.85,118
,2011-12-29 03:00,29,225,225,224.5,224.6,13
,2011-12-29 03:30,29,224.6,225.2,224.6,225.2,13
,2011-12-29 04:00,29,225,225.65,224.7,224.7,20
,2011-12-29 04:30,29,225.15,225.2,224.9,225.2,17
,2011-12-29 05:00,29,225.2,225.8,225.1,225.8,22
,2011-12-29 05:30,29,225.9,226.25,225.65,225.65,30
,2011-12-29 06:00,29,225.5,225.5,225.25,225.5,10
,2011-12-29 06:30,29,225.55,225.55,225,225,37
,2011-12-29 07:00,29,225.05,226.85,224.7,226.25,220
,2011-12-29 07:30,29,226.45,227.2,225.4,226.25,373
,2011-12-29 08:00,29,226.4,226.6,226.2,226.6,99
,2011-12-29 08:30,29,226.45,226.55,225.55,225.9,131
,2011-12-29 09:00,29,225.95,226.65,225.7,225.85,111
,2011-12-29 09:30,29,225.95,226.35,225.4,225.65,173
,2011-12-29 10:00,29,225.45,225.55,224.75,225,320
,2011-12-29 10:30,29,224.95,225.2,224.55,224.65,171
,2011-12-29 11:00,29,224.65,225,224.35,224.35,186
,2011-12-29 11:30,29,224.45,225,224.25,224.9,170
,2011-12-29 12:00,29,224.85,224.9,224.1,224.5,194
,2011-12-29 12:30,29,224.3,224.8,224.1,224.25,107
,2011-12-30 02:30,30,224.45,224.6,224.2,224.35,55
,2011-12-30 03:00,30,224.5,225,224.5,224.5,12
,2011-12-30 03:30,30,224.55,225.2,224.55,225.2,12
,2011-12-30 04:00,30,224.7,225.5,224.7,225.5,21
,2011-12-30 04:30,30,225.5,225.85,225.5,225.5,18
,2011-12-30 05:00,30,225.5,225.55,225.45,225.45,4
,2011-12-30 05:30,30,225.25,225.3,225,225.2,12
,2011-12-30 06:00,30,225.6,225.75,225.35,225.75,6
,2011-12-30 06:30,30,225.7,226.3,225.7,226.3,149
,2011-12-30 07:00,30,226.45,227,226.15,226.25,155
,2011-12-30 07:30,30,226.25,227.6,226.25,226.45,243
,2011-12-30 08:00,30,226.5,227.35,226.45,226.8,125
,2011-12-30 08:30,30,226.9,226.9,226,226.15,111
,2011-12-30 09:00,30,226,226.75,226,226.55,59
,2011-12-30 09:30,30,226.55,226.7,226,226.25,107
,2011-12-30 10:00,30,226.45,226.75,226.05,226.5,73
,2011-12-30 10:30,30,226.6,226.6,226,226.1,120
,2011-12-30 11:00,30,226.2,226.35,226,226.35,45
,2011-12-30 11:30,30,226.4,226.95,226.1,226.1,62
,2011-12-30 12:00,30,226.1,227.6,226.1,227.5,489
,2011-12-30 12:30,30,227.5,227.6,226.25,226.55,340
,2012-01-03 02:30,3,226.85,227,225.4,226.6,378
,2012-01-03 03:00,3,226.45,226.6,226.15,226.15,31
,2012-01-03 03:30,3,226.05,226.2,225.7,226,48
,2012-01-03 04:00,3,225.95,226.45,225.95,226.1,48
,2012-01-03 04:30,3,226.25,226.4,225.55,225.8,69
,2012-01-03 05:00,3,225.9,227.35,225.9,226.85,142
,2012-01-03 05:30,3,226.95,227,226.6,226.6,45
,2012-01-03 06:00,3,226.6,226.75,225.8,226,63
,2012-01-03 06:30,3,226.3,226.35,225.2,225.45,146
,2012-01-03 07:00,3,225.45,225.85,222.4,225.45,940
,2012-01-03 07:30,3,225.45,226,224.15,224.5,486
,2012-01-03 08:00,3,224.5,224.7,222.75,223.7,740
,2012-01-03 08:30,3,223.9,224.4,223.4,223.8,380
,2012-01-03 09:00,3,223.8,224.75,223.1,223.35,567
,2012-01-03 09:30,3,223.25,224.45,222.75,224,536
,2012-01-03 10:00,3,223.95,224.35,223.55,223.75,362
,2012-01-03 10:30,3,223.75,225.7,223.75,224.8,430
,2012-01-03 11:00,3,224.85,228,224.6,226.75,1117
,2012-01-03 11:30,3,226.8,226.85,225.2,225.2,328
,2012-01-03 12:00,3,225.15,227.45,224.25,227.3,753
,2012-01-03 12:30,3,227.35,227.45,225.35,225.5,515
,2012-01-04 04:30,4,226.2,226.2,225.6,225.6,85
,2012-01-04 05:00,4,225.6,226.55,225.55,225.8,55
,2012-01-04 05:30,4,225.8,225.85,225.55,225.7,36
,2012-01-04 06:00,4,225.7,226.35,225.55,226.25,85
,2012-01-04 06:30,4,226.15,226.15,225.55,225.6,83
,2012-01-04 07:00,4,225.75,227.1,225.55,226.45,467
,2012-01-04 07:30,4,226.6,228.6,226.55,227.35,998
,2012-01-04 08:00,4,227.4,228.05,226.7,227.8,490
,2012-01-04 08:30,4,227.8,228.5,227.4,228.2,338
,2012-01-04 09:00,4,228.05,228.85,227.65,227.85,558
,2012-01-04 09:30,4,227.75,228.35,227.25,228.2,336
,2012-01-04 10:00,4,228,228.5,227.75,227.95,263
,2012-01-04 10:30,4,228.1,228.5,228,228,149
,2012-01-04 11:00,4,227.95,228.35,227.9,228.1,127
,2012-01-04 11:30,4,228.2,229.15,228.15,228.6,435
,2012-01-04 12:00,4,228.6,229,225.55,225.65,1143
,2012-01-04 12:30,4,225.8,226.15,224.4,224.4,874
,2012-01-05 02:30,5,225.45,225.8,224.7,224.75,206
,2012-01-05 03:00,5,224.85,225.8,224.75,225.35,84
,2012-01-05 03:30,5,225.3,225.45,224.1,224.1,87
,2012-01-05 04:00,5,224.25,225.1,224,225.1,77
,2012-01-05 04:30,5,225.15,225.15,224.15,224.35,46
,2012-01-05 05:00,5,224.35,225,224.3,224.85,36
,2012-01-05 05:30,5,224.75,225,224.4,224.7,29
,2012-01-05 06:00,5,224.7,225.35,224.7,225.25,46
,2012-01-05 06:30,5,225.4,225.4,221.8,221.8,793
,2012-01-05 07:00,5,221.95,224,220.95,223.8,1076
,2012-01-05 07:30,5,223.65,223.95,222.15,223.35,793
,2012-01-05 08:00,5,223.35,224.3,222.55,222.9,777
,2012-01-05 08:30,5,222.7,222.8,221.5,222.2,747
,2012-01-05 09:00,5,222.1,224.25,221.75,223.6,548
,2012-01-05 09:30,5,223.7,223.95,222.15,222.5,526
,2012-01-05 10:00,5,222.45,222.5,218.55,219.25,2432
,2012-01-05 10:30,5,219.25,219.6,217.55,217.9,1300
,2012-01-05 11:00,5,218,219.65,218,219.1,728
,2012-01-05 11:30,5,219.05,219.35,218.85,219.2,372
,2012-01-05 12:00,5,219.2,220.1,218.25,219.3,1093
,2012-01-05 12:30,5,219.2,219.6,217.9,218,636
,2012-01-06 02:30,6,219,219.5,218,219.05,200
,2012-01-06 03:00,6,219,219,218.6,218.65,58
,2012-01-06 03:30,6,218.65,219,218.6,218.85,25
,2012-01-06 04:00,6,218.95,220,218.95,219.55,116
,2012-01-06 04:30,6,219.5,219.6,218.8,219.3,44
,2012-01-06 05:00,6,218.95,219.75,218.85,219.7,53
,2012-01-06 05:30,6,219.7,220.5,219.35,220.5,115
,2012-01-06 06:00,6,220.4,220.5,219.35,219.6,61
,2012-01-06 06:30,6,219.95,220.75,219.05,220.75,102
,2012-01-06 07:00,6,220.6,221.1,219.25,219.65,406
,2012-01-06 07:30,6,219.85,220.5,217.25,217.6,1569
,2012-01-06 08:00,6,217.6,218.4,217,218.15,734
,2012-01-06 08:30,6,218.1,218.5,216.65,217.45,925
,2012-01-06 09:00,6,217.25,217.95,217.2,217.3,280
,2012-01-06 09:30,6,217.15,219.4,216.6,218.85,580
,2012-01-06 10:00,6,218.85,219.3,218,218.1,377
,2012-01-06 10:30,6,218.2,218.55,217,217.65,230
,2012-01-06 11:00,6,217.8,218.2,217.55,217.75,147
,2012-01-06 11:30,6,217.7,219.3,217.5,219.05,252
,2012-01-06 12:00,6,219.1,222.3,218.75,221.8,1509
,2012-01-06 12:30,6,221.8,222.4,221.6,221.6,483
,2012-01-09 02:30,9,220.75,221.15,219.7,219.75,228
,2012-01-09 03:00,9,219.75,219.75,217.6,218,190
,2012-01-09 03:30,9,218.15,218.75,218,218.6,71
,2012-01-09 04:00,9,218.5,219.2,218.35,218.95,35
,2012-01-09 04:30,9,219.1,219.2,218.6,218.9,32
,2012-01-09 05:00,9,218.75,218.75,218.35,218.65,24
,2012-01-09 05:30,9,218.8,219.45,218.7,219.4,72
,2012-01-09 06:00,9,219.25,219.6,219.1,219.45,47
,2012-01-09 06:30,9,219.4,219.85,219.1,219.2,46
,2012-01-09 07:00,9,219.15,219.85,218.75,219.15,308
,2012-01-09 07:30,9,219.1,220.15,219.05,220.1,476
,2012-01-09 08:00,9,219.95,221,219.6,220.85,531
,2012-01-09 08:30,9,221,221.25,220.2,220.55,588
,2012-01-09 09:00,9,220.5,222.3,220.25,222.3,717
,2012-01-09 09:30,9,222.15,222.3,221,221.25,435
,2012-01-09 10:00,9,221.35,221.35,220.45,221,288
,2012-01-09 10:30,9,221.05,221.7,220.8,221.45,242
,2012-01-09 11:00,9,221.35,224.5,221.15,223.85,1367
,2012-01-09 11:30,9,223.75,224.3,221.15,221.9,696
,2012-01-09 12:00,9,221.95,223.5,221.05,221.5,931
,2012-01-09 12:30,9,221.45,221.65,220.3,221.25,454
,2012-01-10 02:30,10,221.5,222.25,221.15,222.2,164
,2012-01-10 03:00,10,222,222.45,221.7,222.2,98
,2012-01-10 03:30,10,222.25,223.95,222.25,223.8,201
,2012-01-10 04:00,10,223.8,223.85,223.4,223.75,62
,2012-01-10 04:30,10,223.85,223.9,223.05,223.05,45
,2012-01-10 05:00,10,223.05,223.75,222.75,223.3,123
,2012-01-10 05:30,10,223.3,223.5,223.15,223.2,48
,2012-01-10 06:00,10,223.15,223.2,222.55,223,109
,2012-01-10 06:30,10,223,224.5,223,224.5,355
,2012-01-10 07:00,10,224.45,224.7,224.05,224.3,499
,2012-01-10 07:30,10,224.25,224.45,223.5,223.95,397
,2012-01-10 08:00,10,224,224.15,223.15,223.35,419
,2012-01-10 08:30,10,223.45,224,222.55,223.95,450
,2012-01-10 09:00,10,224,224.8,223.8,224.25,652
,2012-01-10 09:30,10,224.4,224.4,223.6,224.25,485
,2012-01-10 10:00,10,224.3,224.75,223.9,224.35,313
,2012-01-10 10:30,10,224.3,224.75,224.05,224.4,236
,2012-01-10 11:00,10,224.4,225.35,224.4,225.1,757
,2012-01-10 11:30,10,225.1,225.35,224.6,225.1,289
,2012-01-10 12:00,10,225,226.1,225,225.85,1215
,2012-01-10 12:30,10,225.9,226,225.2,225.5,365
,2012-01-11 02:30,11,225.25,226,225.05,225.6,172
,2012-01-11 03:00,11,225.55,226.8,225.55,226.75,190
,2012-01-11 03:30,11,226.8,227,226.25,226.75,80
,2012-01-11 04:00,11,226.8,227.15,226.6,226.6,139
,2012-01-11 04:30,11,226.45,226.5,226,226.15,41
,2012-01-11 05:00,11,226.3,226.5,225.25,225.3,73
,2012-01-11 05:30,11,225.3,225.95,224.65,224.65,176
,2012-01-11 06:00,11,224.8,225.1,224.5,224.9,82
,2012-01-11 06:30,11,224.8,225,224.15,224.8,203
,2012-01-11 07:00,11,224.65,226,224.45,225.8,530
,2012-01-11 07:30,11,225.95,231.15,225.75,231.15,4239
,2012-01-11 08:00,11,231.15,232.9,230.35,230.4,2593
,2012-01-11 08:30,11,230.55,230.75,230,230.45,633
,2012-01-11 09:00,11,230.5,230.75,229.8,230.5,623
,2012-01-11 09:30,11,230.4,232.2,230.4,231.45,1205
,2012-01-11 10:00,11,231.5,232.3,231.5,231.8,558
,2012-01-11 10:30,11,231.8,232.6,231.35,232.05,853
,2012-01-11 11:00,11,232.25,233.5,231.9,233.1,1223
,2012-01-11 11:30,11,233.2,233.95,232.5,233.4,849
,2012-01-11 12:00,11,233.4,235.2,232.6,234.85,2577
,2012-01-11 12:30,11,234.8,235.1,233.85,234,1039
,2012-01-12 02:30,12,233.8,234.6,233.15,234.45,448
,2012-01-12 03:00,12,234.45,235.55,234.1,235.55,468
,2012-01-12 03:30,12,235.55,236,235.25,236,151
,2012-01-12 04:00,12,235.8,236.55,235.4,235.4,419
,2012-01-12 04:30,12,235.5,235.9,235.15,235.65,109
,2012-01-12 05:00,12,235.8,235.8,235.15,235.25,61
,2012-01-12 05:30,12,235.25,235.35,235,235.15,68
,2012-01-12 06:00,12,235.2,236.9,235.2,236.5,329
,2012-01-12 06:30,12,236.3,236.5,235.15,235.15,165
,2012-01-12 07:00,12,235.15,236.7,234.6,235.7,760
,2012-01-12 07:30,12,235.7,238.45,235.25,237.6,1965
,2012-01-12 08:00,12,237.6,238.5,236.3,236.6,1099
,2012-01-12 08:30,12,236.6,236.95,234,235.9,814
,2012-01-12 09:00,12,235.85,236.65,235,236.1,385
,2012-01-12 09:30,12,236.05,236.25,231.85,233.8,1451
,2012-01-12 10:00,12,233.85,234.9,233.55,234.65,320
,2012-01-12 10:30,12,234.8,235.2,233.85,234.55,494
,2012-01-12 11:00,12,234.55,234.65,233.2,233.6,359
,2012-01-12 11:30,12,233.55,234.7,233.4,233.65,357
,2012-01-12 12:00,12,233.75,234.35,233.2,233.95,757
,2012-01-12 12:30,12,234,234.35,233.55,234,399
,2012-01-13 02:30,13,233.85,235.1,233.85,235,267
,2012-01-13 03:00,13,234.95,236,234.9,235.5,259
,2012-01-13 03:30,13,235.3,236,235.25,235.9,62
,2012-01-13 04:00,13,235.9,236.1,235.65,236,127
,2012-01-13 04:30,13,235.95,236.05,235.7,236.05,60
,2012-01-13 05:00,13,236.05,236.4,235,235.2,121
,2012-01-13 05:30,13,235.05,235.25,233.9,234.15,170
,2012-01-13 06:00,13,234.15,234.8,233.85,234.25,88
,2012-01-13 06:30,13,234.45,235.3,234.3,234.75,128
,2012-01-13 07:00,13,234.45,235.4,233.9,235.3,493
,2012-01-13 07:30,13,235.4,235.65,233,233,801
,2012-01-13 08:00,13,233,234.5,232.8,233.6,653
,2012-01-13 08:30,13,233.7,233.9,231.1,232.1,1193
,2012-01-13 09:00,13,232.05,232.05,226.25,227.35,2800
,2012-01-13 09:30,13,227.3,229.35,226.7,228.4,1086
,2012-01-13 10:00,13,228.35,228.95,227.25,227.4,447
,2012-01-13 10:30,13,227.4,227.7,226.65,227.65,588
,2012-01-13 11:00,13,227.7,227.85,225.2,225.45,867
,2012-01-13 11:30,13,225.6,225.7,224.5,225.65,904
,2012-01-13 12:00,13,225.85,226.6,225,225.25,943
,2012-01-13 12:30,13,225.25,225.5,224.6,224.75,904
,2012-01-17 02:30,17,225.45,227.75,225.45,227.75,545
,2012-01-17 03:00,17,227.7,228.25,227.3,227.95,294
,2012-01-17 03:30,17,227.8,228.25,227.65,228.2,79
,2012-01-17 04:00,17,228.3,228.35,227.6,227.85,67
,2012-01-17 04:30,17,227.7,227.75,227.55,227.75,84
,2012-01-17 05:00,17,227.65,228.4,227.65,228.4,76
,2012-01-17 05:30,17,228.4,228.5,228,228,50
,2012-01-17 06:00,17,228,228.75,227.95,228,132
,2012-01-17 06:30,17,227.85,228.9,227.65,228.9,165
,2012-01-17 07:00,17,228.75,229.25,227.8,228.3,498
,2012-01-17 07:30,17,228.4,228.65,226.35,226.4,709
,2012-01-17 08:00,17,226.4,226.7,223.4,224.65,1781
,2012-01-17 08:30,17,224.4,225.9,224.35,224.75,683
,2012-01-17 09:00,17,224.75,224.75,223.25,224.4,517
,2012-01-17 09:30,17,224.2,224.2,221.1,222.35,1349
,2012-01-17 10:00,17,222.35,224.1,222,223.55,669
,2012-01-17 10:30,17,223.4,224.5,222.75,224.5,517
,2012-01-17 11:00,17,224.4,225.15,223.9,224.15,438
,2012-01-17 11:30,17,224.15,225.75,223.95,225.05,481
,2012-01-17 12:00,17,225.05,226.6,224.5,225.1,945
,2012-01-17 12:30,17,225.1,227.5,224.8,226.8,766
,2012-01-18 02:30,18,225.95,226.15,225,225.8,311
,2012-01-18 03:00,18,226,226.4,225.35,225.35,97
,2012-01-18 03:30,18,225.4,225.9,224.85,225.55,106
,2012-01-18 04:00,18,225.65,226.05,225.25,225.5,82
,2012-01-18 04:30,18,225.6,226.2,225.5,226.15,33
,2012-01-18 05:00,18,226.05,226.65,224.9,225.15,88
,2012-01-18 05:30,18,225.3,225.8,225.3,225.8,22
,2012-01-18 06:00,18,225.75,225.75,223.2,224.8,261
,2012-01-18 06:30,18,224.7,225.75,224.7,225.75,71
,2012-01-18 07:00,18,225.75,225.9,224.85,225.1,292
,2012-01-18 07:30,18,225.15,225.4,223.05,223.4,1039
,2012-01-18 08:00,18,223.35,223.7,222.25,223.3,1109
,2012-01-18 08:30,18,223.4,225.6,222.65,225.5,792
,2012-01-18 09:00,18,225.5,227,225.5,225.85,1275
,2012-01-18 09:30,18,225.95,226.1,224.55,225.05,425
,2012-01-18 10:00,18,225.15,225.9,224.1,224.5,225
,2012-01-18 10:30,18,224.55,225.5,224.2,225.05,418
,2012-01-18 11:00,18,225,225.8,224.6,225.55,275
,2012-01-18 11:30,18,225.6,225.8,224.8,224.85,234
,2012-01-18 12:00,18,224.95,225.3,224.05,224.8,627
,2012-01-18 12:30,18,224.8,224.9,223.6,223.6,819
,2012-01-19 02:30,19,224.25,224.6,224.1,224.55,69
,2012-01-19 03:00,19,224.7,224.85,224.25,224.35,38
,2012-01-19 03:30,19,224.35,224.9,224.35,224.45,55
,2012-01-19 04:00,19,224.35,225.5,224.35,225.45,31
,2012-01-19 04:30,19,225.5,225.6,224.95,225.5,40
,2012-01-19 05:00,19,225.5,226.25,225.5,226,181
,2012-01-19 05:30,19,225.9,226.5,225.75,225.75,84
,2012-01-19 06:00,19,225.85,226.05,225.65,226.05,67
,2012-01-19 06:30,19,226.3,226.65,225.9,226.65,101
,2012-01-19 07:00,19,226.5,227.8,226.5,226.8,665
,2012-01-19 07:30,19,226.9,227.05,223.35,224.9,1573
,2012-01-19 08:00,19,224.95,225.95,224.85,225.75,572
,2012-01-19 08:30,19,225.7,225.85,224.85,225.45,364
,2012-01-19 09:00,19,225.45,225.65,224.5,224.7,808
,2012-01-19 09:30,19,224.75,225.2,223.9,223.9,405
,2012-01-19 10:00,19,224,225.05,223.9,224.8,423
,2012-01-19 10:30,19,224.85,225.05,224.7,224.8,309
,2012-01-19 11:00,19,224.8,225.05,224.7,224.95,241
,2012-01-19 11:30,19,224.8,225.8,224.8,225.8,283
,2012-01-19 12:00,19,225.75,226.85,225.25,226.65,843
,2012-01-19 12:30,19,226.65,226.65,225.7,225.9,311
,2012-01-20 02:30,20,225.5,225.85,225.3,225.4,100
,2012-01-20 03:00,20,225.25,226.5,225.1,225.8,128
,2012-01-20 03:30,20,225.85,225.85,225.05,225.2,33
,2012-01-20 04:00,20,225.15,225.95,225,225.45,46
,2012-01-20 04:30,20,225.45,225.9,225.4,225.8,67
,2012-01-20 05:00,20,225.85,225.9,225.5,225.5,58
,2012-01-20 05:30,20,225.75,226,225.75,225.85,27
,2012-01-20 06:00,20,225.7,225.9,225.5,225.75,50
,2012-01-20 06:30,20,225.75,226.25,225.5,226.2,76
,2012-01-20 07:00,20,225.85,226.85,225.7,226.55,295
,2012-01-20 07:30,20,226.45,227.35,226.1,226.6,742
,2012-01-20 08:00,20,226.6,227.45,226.35,226.8,298
,2012-01-20 08:30,20,227,227,225.25,225.5,510
,2012-01-20 09:00,20,225.75,228.65,225.2,228.25,1207
,2012-01-20 09:30,20,228.25,228.45,225.1,225.75,789
,2012-01-20 10:00,20,225.6,226.7,224.9,225.85,704
,2012-01-20 10:30,20,225.9,227.2,225.45,227.15,340
,2012-01-20 11:00,20,227.1,227.4,226.4,226.5,224
,2012-01-20 11:30,20,226.55,226.75,225.85,226.35,175
,2012-01-20 12:00,20,226.25,226.4,224.8,225.35,920
,2012-01-20 12:30,20,225.45,225.8,224.1,224.9,552
,2012-01-23 02:30,23,223.9,224.45,222.7,224.15,470
,2012-01-23 03:00,23,224.15,224.8,224.05,224.6,80
,2012-01-23 03:30,23,224.55,224.65,224.05,224.05,36
,2012-01-23 04:00,23,224.15,224.35,223.85,224,41
,2012-01-23 04:30,23,224.15,225,224.15,224.65,61
,2012-01-23 05:00,23,224.65,225,224.55,224.7,29
,2012-01-23 05:30,23,224.75,224.9,224.5,224.5,30
,2012-01-23 06:00,23,224.5,224.85,224.05,224.4,76
,2012-01-23 06:30,23,224.35,224.9,224.05,224.9,33
,2012-01-23 07:00,23,224.65,224.65,222.2,224.5,646
,2012-01-23 07:30,23,224.5,224.55,222.2,222.6,735
,2012-01-23 08:00,23,222.4,222.85,221.3,221.5,1163
,2012-01-23 08:30,23,221.6,221.75,219.4,219.9,2253
,2012-01-23 09:00,23,219.75,220,217.85,218.55,2244
,2012-01-23 09:30,23,218.65,219.35,218.25,219.25,825
,2012-01-23 10:00,23,219.2,219.6,218.85,219.25,432
,2012-01-23 10:30,23,219.25,219.5,218.65,218.75,400
,2012-01-23 11:00,23,218.75,218.8,218.4,218.5,411
,2012-01-23 11:30,23,218.5,219.4,218.35,218.9,363
,2012-01-23 12:00,23,218.7,219.7,218.7,219.4,734
,2012-01-23 12:30,23,219.45,220.75,219.3,220,612
,2012-01-24 02:30,24,219.75,220,219,219.7,182
,2012-01-24 03:00,24,219.65,220.75,219.65,220.1,129
,2012-01-24 03:30,24,220.25,220.25,219.3,219.65,59
,2012-01-24 04:00,24,219.6,219.8,219.5,219.5,44
,2012-01-24 04:30,24,219.7,219.7,219.1,219.5,50
,2012-01-24 05:00,24,219.5,219.65,218.9,219.05,100
,2012-01-24 05:30,24,219.05,219.5,218.3,218.5,168
,2012-01-24 06:00,24,218.5,219.2,218.4,218.9,79
,2012-01-24 06:30,24,218.95,219.35,218.1,218.1,220
,2012-01-24 07:00,24,218.2,218.85,217.55,218.25,612
,2012-01-24 07:30,24,218.2,218.95,217.85,218.6,744
,2012-01-24 08:00,24,218.65,218.85,218.1,218.8,553
,2012-01-24 08:30,24,218.85,218.9,217.55,218.4,435
,2012-01-24 09:00,24,218.2,219.4,217.55,219.1,694
,2012-01-24 09:30,24,219.15,220.7,219.1,220.15,902
,2012-01-24 10:00,24,220.2,220.95,219.95,220.4,405
,2012-01-24 10:30,24,220.3,221.3,220.05,220.6,465
,2012-01-24 11:00,24,220.6,221,220.05,220.3,290
,2012-01-24 11:30,24,220.35,220.5,220.25,220.25,131
,2012-01-24 12:00,24,220.25,220.7,219.7,220.55,541
,2012-01-24 12:30,24,220.45,220.55,219.5,219.95,244
,2012-01-25 02:30,25,220.25,221.15,220,220.65,133
,2012-01-25 03:00,25,220.85,221.2,220.6,220.8,50
,2012-01-25 03:30,25,220.95,220.95,219.95,219.95,73
,2012-01-25 04:00,25,219.95,220.45,219.95,220.35,41
,2012-01-25 04:30,25,220.25,220.25,219.75,219.85,21
,2012-01-25 05:00,25,219.75,219.75,219.15,219.75,68
,2012-01-25 05:30,25,219.65,219.65,218.75,219.45,92
,2012-01-25 06:00,25,219.45,220,219,219.35,106
,2012-01-25 06:30,25,219.2,219.85,218.9,219.5,149
,2012-01-25 07:00,25,219.3,220.6,219.25,220.15,250
,2012-01-25 07:30,25,220.1,220.4,219.4,220.05,414
,2012-01-25 08:00,25,219.9,221.9,219.75,220.55,639
,2012-01-25 08:30,25,220.55,220.65,219.75,219.95,315
,2012-01-25 09:00,25,219.9,220.8,219.5,220.1,319
,2012-01-25 09:30,25,220.1,220.15,218.15,218.85,1202
,2012-01-25 10:00,25,218.6,219.5,217.55,218,1018
,2012-01-25 10:30,25,218,218.95,217.85,218.95,564
,2012-01-25 11:00,25,218.85,218.85,217.6,218.2,411
,2012-01-25 11:30,25,218.25,218.7,217.75,218,372
,2012-01-25 12:00,25,217.9,218.6,217.05,217.15,1118
,2012-01-25 12:30,25,217.1,218.05,216.8,217.6,1248
,2012-01-26 02:30,26,218.5,219.3,218.15,219.1,154
,2012-01-26 03:00,26,219,219.2,218.8,218.8,54
,2012-01-26 03:30,26,219,219.05,218.75,218.8,114
,2012-01-26 04:00,26,218.8,218.8,218.1,218.7,95
,2012-01-26 04:30,26,218.65,218.65,217.65,217.85,141
,2012-01-26 05:00,26,218,218.55,217.95,218.25,109
,2012-01-26 05:30,26,218.2,218.5,218,218.05,21
,2012-01-26 06:00,26,217.9,218.55,217.85,218.3,53
,2012-01-26 06:30,26,218.2,218.6,218.2,218.55,84
,2012-01-26 07:00,26,218.3,219.65,218.3,218.55,409
,2012-01-26 07:30,26,218.5,219.4,218.4,218.85,463
,2012-01-26 08:00,26,218.9,219,218.5,218.75,303
,2012-01-26 08:30,26,218.75,218.75,217.65,218.55,681
,2012-01-26 09:00,26,218.65,221.5,217.5,217.65,1984
,2012-01-26 09:30,26,217.65,218.9,217.45,218.7,431
,2012-01-26 10:00,26,218.75,218.9,217.95,218,359
,2012-01-26 10:30,26,217.9,218.5,217.25,218,414
,2012-01-26 11:00,26,218,218.15,217.65,217.65,204
,2012-01-26 11:30,26,217.8,217.9,217.45,217.55,174
,2012-01-26 12:00,26,217.55,220,217.45,219.7,1004
,2012-01-26 12:30,26,219.7,220.25,219.6,220.1,390
,2012-01-27 02:30,27,219.65,220.1,219.15,219.85,150
,2012-01-27 03:00,27,219.75,220.2,219.75,219.95,82
,2012-01-27 03:30,27,219.8,219.95,219.75,219.85,42
,2012-01-27 04:00,27,219.7,219.7,219.15,219.15,30
,2012-01-27 04:30,27,219.2,219.2,219.05,219.05,17
,2012-01-27 05:00,27,219.1,219.3,219.1,219.25,23
,2012-01-27 05:30,27,219,219.15,218.7,218.7,62
,2012-01-27 06:00,27,218.65,218.75,218.45,218.45,88
,2012-01-27 06:30,27,218.55,219.35,218.3,218.95,101
,2012-01-27 07:00,27,219.15,219.15,218.1,218.4,168
,2012-01-27 07:30,27,218.55,219.1,217.9,218.3,616
,2012-01-27 08:00,27,218.2,218.25,217.5,217.85,572
,2012-01-27 08:30,27,217.95,219.25,217.95,218.55,546
,2012-01-27 09:00,27,218.6,218.7,217.75,217.75,464
,2012-01-27 09:30,27,217.9,218.4,217.75,218.3,293
,2012-01-27 10:00,27,218.4,220,218.2,218.95,646
,2012-01-27 10:30,27,218.8,219.3,218.25,219.2,254
,2012-01-27 11:00,27,219.1,219.1,218.35,218.8,233
,2012-01-27 11:30,27,218.95,218.95,217.35,217.85,510
,2012-01-27 12:00,27,217.85,218.1,217,217.25,874
,2012-01-27 12:30,27,217.35,218,216.9,217.6,600
,2012-01-30 02:30,30,216.75,217,215.5,216,251
,2012-01-30 03:00,30,216,216,215,215.35,445
,2012-01-30 03:30,30,215.35,215.35,215.05,215.3,85
,2012-01-30 04:00,30,215.35,215.9,215.15,215.9,97
,2012-01-30 04:30,30,215.75,215.9,215.5,215.9,64
,2012-01-30 05:00,30,215.9,216,215.5,215.5,14
,2012-01-30 05:30,30,215.45,216,215.4,216,52
,2012-01-30 06:00,30,215.9,216.1,215.6,215.7,50
,2012-01-30 06:30,30,215.5,216.05,215.45,215.75,62
,2012-01-30 07:00,30,215.7,216.15,215.35,215.6,427
,2012-01-30 07:30,30,215.5,216,215.25,215.3,253
,2012-01-30 08:00,30,215.35,217.3,215.35,216.3,916
,2012-01-30 08:30,30,216.15,216.55,215.65,215.9,298
,2012-01-30 09:00,30,215.9,216.05,215.3,215.8,488
,2012-01-30 09:30,30,215.65,216.7,215.65,216.25,297
,2012-01-30 10:00,30,216.25,216.65,215.55,215.75,305
,2012-01-30 10:30,30,215.95,216.1,215.4,215.85,275
,2012-01-30 11:00,30,215.9,216.15,215.3,215.65,318
,2012-01-30 11:30,30,215.65,215.85,215.45,215.75,213
,2012-01-30 12:00,30,215.65,217,215.65,216.55,777
,2012-01-30 12:30,30,216.55,217,216.05,216.7,380
,2012-01-31 02:30,31,217,217.7,216.65,217.45,254
,2012-01-31 03:00,31,217.45,217.6,217.35,217.45,163
,2012-01-31 03:30,31,217.45,218,217.45,217.75,145
,2012-01-31 04:00,31,217.75,217.85,217.55,217.6,38
,2012-01-31 04:30,31,217.5,218.05,217.4,218,76
,2012-01-31 05:00,31,218,218.2,217.8,217.85,112
,2012-01-31 05:30,31,217.95,218.4,217.9,217.9,97
,2012-01-31 06:00,31,217.9,218.25,217.9,217.95,55
,2012-01-31 06:30,31,218,218.2,217.65,217.9,148
,2012-01-31 07:00,31,218,218.7,217.35,217.75,518
,2012-01-31 07:30,31,217.75,217.9,217.05,217.75,616
,2012-01-31 08:00,31,217.75,219.65,217.4,218.7,1126
,2012-01-31 08:30,31,218.8,219.45,217.9,218.85,514
,2012-01-31 09:00,31,218.5,218.6,217.55,217.75,389
,2012-01-31 09:30,31,217.7,217.7,216.25,217.05,861
,2012-01-31 10:00,31,217.05,217.2,214.35,214.85,1587
,2012-01-31 10:30,31,214.85,214.85,213.25,213.6,1513
,2012-01-31 11:00,31,213.5,214.1,213.1,213.5,480
,2012-01-31 11:30,31,213.4,214.25,213.4,213.95,362
,2012-01-31 12:00,31,213.9,215.4,213.9,215.1,619
,2012-01-31 12:30,31,215.05,215.1,214.45,214.55,288
,2012-01-31 13:00,31,214.55,214.55,214.55,214.55,1
,2012-02-01 02:30,1,214.5,215.05,214.15,214.8,231
,2012-02-01 03:00,1,214.8,214.9,214.3,214.3,92
,2012-02-01 03:30,1,214.35,214.55,214,214.25,137
,2012-02-01 04:00,1,214.35,214.4,214,214,69
,2012-02-01 04:30,1,213.95,213.95,213.65,213.9,75
,2012-02-01 05:00,1,213.85,213.9,213.6,213.9,82
,2012-02-01 05:30,1,213.9,214,213.65,213.9,57
,2012-02-01 06:00,1,213.9,214,213.45,213.85,85
,2012-02-01 06:30,1,213.75,213.9,213.45,213.45,114
,2012-02-01 07:00,1,213.45,214,213.2,213.7,595
,2012-02-01 07:30,1,213.7,214.6,213.25,214.1,1063
,2012-02-01 08:00,1,214.1,214.2,213.6,214.15,366
,2012-02-01 08:30,1,214.2,215.15,213.8,214.25,1020
,2012-02-01 09:00,1,214.2,215.9,213.9,214.5,738
,2012-02-01 09:30,1,214.45,214.85,213.9,214.2,337
,2012-02-01 10:00,1,214.35,214.4,214,214.05,314
,2012-02-01 10:30,1,214.15,214.45,214,214.15,293
,2012-02-01 11:00,1,214.1,214.3,213.65,214,270
,2012-02-01 11:30,1,214,214.1,213.75,214.05,155
,2012-02-01 12:00,1,214.1,214.35,213.7,214.2,547
,2012-02-01 12:30,1,214.2,214.2,213.65,213.65,196
,2012-02-02 02:30,2,214,214.4,213.7,214,236
,2012-02-02 03:00,2,213.85,214,213.5,213.5,48
,2012-02-02 03:30,2,213.65,213.95,213.6,213.8,18
,2012-02-02 04:00,2,213.8,213.9,213.55,213.65,25
,2012-02-02 04:30,2,213.6,214.3,213.3,213.4,114
,2012-02-02 05:00,2,213.4,213.8,213.4,213.7,18
,2012-02-02 05:30,2,213.7,214.2,213.7,214.15,46
,2012-02-02 06:00,2,214.1,214.15,213.4,213.4,83
,2012-02-02 06:30,2,213.4,214.65,213.25,214.5,231
,2012-02-02 07:00,2,214.5,214.95,213.4,213.6,549
,2012-02-02 07:30,2,213.6,214.1,213.55,213.8,482
,2012-02-02 08:00,2,213.75,213.9,213.4,213.65,411
,2012-02-02 08:30,2,213.7,214.1,213.3,214,554
,2012-02-02 09:00,2,214.1,214.6,213.65,213.75,672
,2012-02-02 09:30,2,213.75,213.95,213.05,213.45,564
,2012-02-02 10:00,2,213.4,213.6,213.15,213.3,268
,2012-02-02 10:30,2,213.25,213.5,213.1,213.2,315
,2012-02-02 11:00,2,213.15,213.45,210.95,212,2379
,2012-02-02 11:30,2,211.95,213,211.7,212.65,776
,2012-02-02 12:00,2,212.65,216.05,212.65,215.65,2599
,2012-02-02 12:30,2,215.6,216.15,215.55,215.7,610
,2012-02-03 02:30,3,215.8,216.45,215.8,215.95,302
,2012-02-03 03:00,3,215.85,216.1,215.65,216.1,67
,2012-02-03 03:30,3,216.15,216.55,216.15,216.2,51
,2012-02-03 04:00,3,216.05,216.65,215.9,216.55,79
,2012-02-03 04:30,3,216.55,217.05,216.45,217.05,189
,2012-02-03 05:00,3,216.7,217.35,216.7,217,100
,2012-02-03 05:30,3,217,217,216.5,216.6,73
,2012-02-03 06:00,3,216.6,216.6,216.35,216.45,45
,2012-02-03 06:30,3,216.35,216.5,216.05,216.05,105
,2012-02-03 07:00,3,216.05,216.55,215.9,216.2,450
,2012-02-03 07:30,3,216.3,218.85,216.1,218.65,2151
,2012-02-03 08:00,3,218.55,218.95,217.3,217.6,603
,2012-02-03 08:30,3,217.7,217.85,216.25,216.95,603
,2012-02-03 09:00,3,217.15,217.55,216.8,217.45,329
,2012-02-03 09:30,3,217.35,217.55,216.8,217,393
,2012-02-03 10:00,3,216.85,217.15,216.65,216.75,240
,2012-02-03 10:30,3,216.7,217,215.05,216,752
,2012-02-03 11:00,3,216,216.6,215.8,216.35,362
,2012-02-03 11:30,3,216.35,216.55,215.75,215.85,308
,2012-02-03 12:00,3,215.95,216.9,215.75,215.8,658
,2012-02-03 12:30,3,215.8,216.05,214.6,215,413
,2012-02-06 02:30,6,215,215.15,213.4,214.3,232
,2012-02-06 03:00,6,214.45,214.45,213.45,213.8,52
,2012-02-06 03:30,6,213.95,214.2,213.75,213.75,27
,2012-02-06 04:00,6,214,214.9,213.95,214.8,35
,2012-02-06 04:30,6,214.7,215.1,214.65,214.75,41
,2012-02-06 05:00,6,214.85,215.15,214.6,215.05,55
,2012-02-06 05:30,6,215.15,215.35,213.05,214.15,166
,2012-02-06 06:00,6,214.3,215.05,214.25,214.9,67
,2012-02-06 06:30,6,214.85,215.65,214.85,215.55,138
,2012-02-06 07:00,6,215.5,215.75,214.1,214.8,431
,2012-02-06 07:30,6,214.95,215.6,214.1,214.9,699
,2012-02-06 08:00,6,215,215.45,214.75,215.05,374
,2012-02-06 08:30,6,215.15,216.1,214.95,215.5,466
,2012-02-06 09:00,6,215.5,216.5,215.5,216.1,450
,2012-02-06 09:30,6,216.15,216.4,215.4,215.6,322
,2012-02-06 10:00,6,215.5,216.8,215.5,216.6,459
,2012-02-06 10:30,6,216.45,216.9,216.05,216.45,318
,2012-02-06 11:00,6,216.5,216.55,215.8,216.35,226
,2012-02-06 11:30,6,216.35,217.7,216.1,217.55,809
,2012-02-06 12:00,6,217.55,218.9,216.75,218.7,1270
,2012-02-06 12:30,6,218.65,219.8,218.45,219.7,1279
,2012-02-07 02:30,7,219.1,219.65,218.8,218.9,169
,2012-02-07 03:00,7,218.8,219.05,218.1,218.6,133
,2012-02-07 03:30,7,218.55,218.65,218.15,218.4,39
,2012-02-07 04:00,7,218.4,218.6,218.15,218.25,39
,2012-02-07 04:30,7,218.2,219.15,218.2,219,67
,2012-02-07 05:00,7,219,219,218.25,218.5,40
,2012-02-07 05:30,7,218.5,218.8,218.25,218.5,32
,2012-02-07 06:00,7,218.45,218.45,217.9,217.9,118
,2012-02-07 06:30,7,217.95,218.45,217.95,218.1,81
,2012-02-07 07:00,7,218.1,219.65,217.4,219.3,782
,2012-02-07 07:30,7,219.45,220.2,218.7,218.85,1264
,2012-02-07 08:00,7,218.85,218.9,216.55,217.7,1261
,2012-02-07 08:30,7,217.65,218,215.8,216.8,1240
,2012-02-07 09:00,7,216.85,219.55,216.5,219.3,1145
,2012-02-07 09:30,7,219.4,222.4,219.05,221.6,2932
,2012-02-07 10:00,7,221.55,221.85,221.05,221.35,558
,2012-02-07 10:30,7,221.25,221.65,220.95,221.05,344
,2012-02-07 11:00,7,221,221.4,221,221.35,312
,2012-02-07 11:30,7,221.4,221.5,221,221.1,178
,2012-02-07 12:00,7,221.1,221.3,220.5,221.05,905
,2012-02-07 12:30,7,221.05,221.05,219.4,219.85,501
,2012-02-08 02:30,8,220.9,220.9,220.1,220.75,96
,2012-02-08 03:00,8,220.75,221.6,220.7,221.35,143
,2012-02-08 03:30,8,221.1,221.45,221,221.05,39
,2012-02-08 04:00,8,221.15,221.2,220.55,220.6,40
,2012-02-08 04:30,8,220.55,220.65,220.4,220.55,36
,2012-02-08 05:00,8,220.5,220.65,220.4,220.6,25
,2012-02-08 05:30,8,220.6,220.65,220.5,220.6,43
,2012-02-08 06:00,8,220.65,220.65,220.55,220.65,60
,2012-02-08 06:30,8,220.55,220.75,220.4,220.75,72
,2012-02-08 07:00,8,220.75,221.85,220.2,221.8,399
,2012-02-08 07:30,8,221.75,222.3,221.2,221.4,608
,2012-02-08 08:00,8,221.3,221.7,220.1,220.45,481
,2012-02-08 08:30,8,220.4,220.9,219.9,220.7,317
,2012-02-08 09:00,8,220.85,222,220.65,220.7,408
,2012-02-08 09:30,8,220.7,220.95,219.2,220.35,640
,2012-02-08 10:00,8,220.45,220.6,219.15,220.25,671
,2012-02-08 10:30,8,220.2,220.6,220.05,220.15,268
,2012-02-08 11:00,8,220.1,220.65,220,220.55,354
,2012-02-08 11:30,8,220.6,220.95,220.05,220.35,390
,2012-02-08 12:00,8,220.35,220.45,219.7,220.25,653
,2012-02-08 12:30,8,220.15,221.1,219.95,220.75,358
,2012-02-09 02:30,9,220.6,221,220.5,220.7,56
,2012-02-09 03:00,9,221,221.55,221,221.3,80
,2012-02-09 03:30,9,221.4,221.85,221.4,221.6,70
,2012-02-09 04:00,9,221.5,221.85,221.45,221.65,46
,2012-02-09 04:30,9,221.65,221.75,221.5,221.55,91
,2012-02-09 05:00,9,221.55,221.7,221.55,221.6,44
,2012-02-09 05:30,9,221.6,221.6,220.8,220.85,106
,2012-02-09 06:00,9,220.8,220.85,220.05,220.15,81
,2012-02-09 06:30,9,220,221.1,220,220.75,127
,2012-02-09 07:00,9,220.85,221.5,220.4,220.6,403
,2012-02-09 07:30,9,220.6,220.9,219.65,220.45,384
,2012-02-09 08:00,9,220.55,221.75,219.8,221.4,896
,2012-02-09 08:30,9,221.4,221.8,220.25,221.65,678
,2012-02-09 09:00,9,221.8,222.15,220.1,220.4,591
,2012-02-09 09:30,9,220.4,221.25,220.15,221.15,300
,2012-02-09 10:00,9,221.15,221.6,220.6,220.65,425
,2012-02-09 10:30,9,220.65,220.95,220.35,220.8,151
,2012-02-09 11:00,9,220.85,220.9,220.4,220.55,144
,2012-02-09 11:30,9,220.5,220.9,214.95,216.85,1834
,2012-02-09 12:00,9,216.75,216.75,214.75,216.05,1896
,2012-02-09 12:30,9,215.95,216.2,215.1,215.25,536
,2012-02-10 02:30,10,216,216.95,215.5,216.75,208
,2012-02-10 03:00,10,216.85,217.5,216.85,217.45,149
,2012-02-10 03:30,10,217.45,217.8,217.45,217.5,103
,2012-02-10 04:00,10,217.6,218,217.25,217.95,98
,2012-02-10 04:30,10,217.8,217.85,217.2,217.3,49
,2012-02-10 05:00,10,217.2,217.8,216.9,217,128
,2012-02-10 05:30,10,217,217.25,216.7,216.75,104
,2012-02-10 06:00,10,216.85,216.9,215.6,215.9,223
,2012-02-10 06:30,10,215.95,215.95,215.1,215.15,201
,2012-02-10 07:00,10,215.15,215.7,214.45,215.05,725
,2012-02-10 07:30,10,215.05,215.35,214.7,215.15,469
,2012-02-10 08:00,10,215.05,215.15,214.5,214.8,567
,2012-02-10 08:30,10,214.75,216.15,214.5,215.7,718
,2012-02-10 09:00,10,215.5,216.9,215.4,216.3,422
,2012-02-10 09:30,10,216.3,217.4,216.1,216.4,320
,2012-02-10 10:00,10,216.3,216.8,215.6,216.7,367
,2012-02-10 10:30,10,216.8,216.8,215.8,216,188
,2012-02-10 11:00,10,215.9,215.95,214.65,215.05,701
,2012-02-10 11:30,10,215,215.3,214.55,214.6,369
,2012-02-10 12:00,10,214.6,215.7,214.5,215.6,678
,2012-02-10 12:30,10,215.55,216.65,215.25,216.6,729
,2012-02-13 02:30,13,216,216.9,215.65,216.85,290
,2012-02-13 03:00,13,216.9,217.4,216.6,216.6,86
,2012-02-13 03:30,13,216.45,216.75,216.45,216.6,17
,2012-02-13 04:00,13,216.8,217.6,216.35,217.25,161
,2012-02-13 04:30,13,217.25,217.5,217.1,217.4,30
,2012-02-13 05:00,13,217.25,217.4,217,217,30
,2012-02-13 05:30,13,216.95,217.05,216.8,216.8,53
,2012-02-13 06:00,13,216.8,216.85,216.35,216.45,66
,2012-02-13 06:30,13,216.4,217.15,216.4,216.85,155
,2012-02-13 07:00,13,216.95,216.95,216.05,216.8,195
,2012-02-13 07:30,13,216.75,217.4,216.7,216.95,566
,2012-02-13 08:00,13,216.95,217.25,216.7,216.75,169
,2012-02-13 08:30,13,216.8,216.9,214.15,214.15,1139
,2012-02-13 09:00,13,214.25,214.5,214.05,214.35,343
,2012-02-13 09:30,13,214.5,214.5,213.1,214.1,610
,2012-02-13 10:00,13,214.1,214.3,210,210.3,2271
,2012-02-13 10:30,13,210.25,212.4,210.15,211.8,639
,2012-02-13 11:00,13,211.75,212,211.35,211.4,298
,2012-02-13 11:30,13,211.4,211.9,210.95,210.95,481
,2012-02-13 12:00,13,210.95,212.55,210.2,212.4,757
,2012-02-13 12:30,13,212.45,212.85,211.6,211.75,424
,2012-02-14 02:30,14,212.15,212.45,211.5,212.1,67
,2012-02-14 03:00,14,212.05,212.65,212.05,212.6,22
,2012-02-14 03:30,14,212.7,213,212.45,213,34
,2012-02-14 04:00,14,212.95,213,212.7,213,20
,2012-02-14 04:30,14,212.9,213.3,212.9,213.3,33
,2012-02-14 05:00,14,213.15,213.3,213,213.25,29
,2012-02-14 05:30,14,213.1,213.1,212.55,212.9,25
,2012-02-14 06:00,14,212.6,212.7,212.1,212.7,21
,2012-02-14 06:30,14,212.75,212.75,210.6,210.6,147
,2012-02-14 07:00,14,210.9,211.25,210.55,211.1,121
,2012-02-14 07:30,14,210.75,211.15,210.6,210.6,159
,2012-02-14 08:00,14,210.6,210.65,209.75,210.2,676
,2012-02-14 08:30,14,210.25,210.25,209.5,210,357
,2012-02-14 09:00,14,210,210.05,207.35,207.75,649
,2012-02-14 09:30,14,208,208.65,206.95,207.25,330
,2012-02-14 10:00,14,207.3,207.35,206.35,206.5,455
,2012-02-14 10:30,14,206.45,206.6,204.8,205.45,614
,2012-02-14 11:00,14,205.5,206.7,205.45,206.05,337
,2012-02-14 11:30,14,206.05,206.15,204.4,204.45,306
,2012-02-14 12:00,14,204.4,205.2,203.85,203.95,211
,2012-02-14 12:30,14,203.95,205,203.25,203.7,327
,2012-02-15 02:30,15,204.5,204.9,203.85,204.55,89
,2012-02-15 03:00,15,204.4,205.35,204.2,205.35,53
,2012-02-15 03:30,15,205.25,205.3,205,205.2,32
,2012-02-15 04:00,15,205.3,205.9,205.3,205.55,54
,2012-02-15 04:30,15,205.55,205.8,205.35,205.55,46
,2012-02-15 05:00,15,205.4,205.55,205,205.1,25
,2012-02-15 05:30,15,205.25,205.25,204.9,205.1,48
,2012-02-15 06:00,15,204.95,205.25,204.9,204.95,42
,2012-02-15 06:30,15,204.95,205,202.65,202.7,209
,2012-02-15 07:00,15,202.7,202.85,202.15,202.55,243
,2012-02-15 07:30,15,202.55,203.4,202.2,203.4,297
,2012-02-15 08:00,15,203.35,203.4,202.35,202.65,183
,2012-02-15 08:30,15,202.25,202.3,200.85,200.95,490
,2012-02-15 09:00,15,200.85,201,199.8,200,384
,2012-02-15 09:30,15,199.95,201.2,199.45,199.45,301
,2012-02-15 10:00,15,199.5,199.7,198.9,199.3,162
,2012-02-15 10:30,15,199.2,199.75,198.4,199.3,146
,2012-02-15 11:00,15,199.15,199.35,198.3,198.7,214
,2012-02-15 11:30,15,198.7,199.85,198.6,199.85,143
,2012-02-15 12:00,15,199.75,200.8,199.25,200.25,320
,2012-02-15 12:30,15,200.45,201.3,200.45,200.75,241
,2012-02-16 02:30,16,201.15,201.15,200.4,200.95,55
,2012-02-16 03:00,16,200.75,200.75,199.8,200.2,22
,2012-02-16 03:30,16,200.35,201.15,200.35,200.9,21
,2012-02-16 04:00,16,200.9,201.5,200.9,201.5,29
,2012-02-16 04:30,16,201.55,201.7,201.4,201.6,16
,2012-02-16 05:00,16,201.6,201.85,201.2,201.45,59
,2012-02-16 05:30,16,201.45,202.25,201,202.25,30
,2012-02-16 06:00,16,202,202.25,201.2,201.2,85
,2012-02-16 06:30,16,201.1,201.1,200.05,200.1,21
,2012-02-16 07:00,16,200.2,200.2,199.5,199.65,120
,2012-02-16 07:30,16,199.6,199.6,197.8,198.05,304
,2012-02-16 08:00,16,198,198.2,197.1,197.1,100
,2012-02-16 08:30,16,197.4,197.65,197,197.25,66
,2012-02-16 09:00,16,197.3,198.4,197.25,197.8,70
,2012-02-16 09:30,16,198.1,198.3,197.25,197.5,142
,2012-02-16 10:00,16,197.5,197.65,196.3,196.3,80
,2012-02-16 10:30,16,196.3,200.25,195.9,199.15,284
,2012-02-16 11:00,16,199.2,199.9,197.55,197.85,75
,2012-02-16 11:30,16,198.1,199.2,197.45,199.1,76
,2012-02-16 12:00,16,199.05,199.7,198.4,199.1,87
,2012-02-16 12:30,16,199.1,199.65,198.95,199.45,99
,2012-02-17 02:30,17,200.2,200.65,200.05,200.5,48
,2012-02-17 03:00,17,200,200.75,200,200.5,10
,2012-02-17 03:30,17,200.75,200.75,200.15,200.15,25
,2012-02-17 04:00,17,200.4,200.85,200.35,200.7,66
,2012-02-17 04:30,17,200.75,201,200.25,200.25,52
,2012-02-17 05:00,17,200.55,200.55,200.2,200.35,25
,2012-02-17 05:30,17,200.3,200.5,200.25,200.4,21
,2012-02-17 06:00,17,200.4,200.4,200.25,200.25,24
,2012-02-17 06:30,17,200.5,200.6,199.75,199.75,61
,2012-02-17 07:00,17,199.75,200.15,199.75,199.75,85
,2012-02-17 07:30,17,199.9,200.1,199.5,199.75,82
,2012-02-17 08:00,17,199.75,200.7,199.45,200.6,160
,2012-02-17 08:30,17,200.75,200.75,199.9,200.45,99
,2012-02-17 09:00,17,200.15,200.15,198.5,198.7,82
,2012-02-17 09:30,17,198.9,199.4,198.75,199.4,49
,2012-02-17 10:00,17,199.35,199.8,199.05,199.05,73
,2012-02-17 10:30,17,199.2,199.9,199.1,199.9,60
,2012-02-17 11:00,17,199.9,200.5,199.55,200.5,92
,2012-02-17 11:30,17,200.5,200.5,199.7,200.15,48
,2012-02-17 12:00,17,200.15,200.35,200,200.05,56
,2012-02-17 12:30,17,200.15,200.4,199.25,199.5,88
,2012-02-21 02:30,21,199.75,202.75,199.75,201.6,62
,2012-02-21 03:00,21,201.65,201.65,200.75,200.75,7
,2012-02-21 03:30,21,201.6,201.8,201.6,201.8,3
,2012-02-21 04:00,21,201.5,201.5,201.45,201.45,2
,2012-02-21 04:30,21,201,201,201,201,7
,2012-02-21 05:30,21,201.45,201.7,201.45,201.7,3
,2012-02-21 06:00,21,201.8,201.8,201.8,201.8,1
,2012-02-21 06:30,21,201,201,200,200.5,10
,2012-02-21 07:00,21,200,200,199,199.55,9
,2012-02-21 07:30,21,200.55,205,200.5,203.9,30
,2012-02-21 08:00,21,203.3,204.25,203.25,204.25,29
,2012-02-21 08:30,21,204.15,204.55,204,204.1,103
,2012-02-21 09:00,21,204.6,204.6,203.5,204.2,14
,2012-02-21 09:30,21,204.25,204.25,203.3,203.85,29
,2012-02-21 10:00,21,204.15,204.15,204,204.15,13
,2012-02-21 10:30,21,203.9,203.9,203.5,203.5,9
,2012-02-21 11:00,21,204.15,204.15,203.7,203.7,2
,2012-02-21 11:30,21,204,204,203.45,203.45,11
,2012-02-21 12:00,21,204.3,204.75,204.25,204.7,35
,2012-02-21 12:30,21,204.7,204.7,204,204.1,6
,2012-02-22 02:30,22,204,204,204,204,3
,2012-02-22 03:00,22,204.6,205,204.6,205,10
,2012-02-22 04:00,22,204.75,205.1,204.65,204.65,8
,2012-02-22 04:30,22,203.95,203.95,203.95,203.95,1
,2012-02-22 05:00,22,204,204,204,204,4
,2012-02-22 06:00,22,204.45,204.45,204.45,204.45,1
,2012-02-22 07:00,22,204.25,204.25,202.8,202.9,44
,2012-02-22 07:30,22,203.1,203.1,202,202,83
,2012-02-22 08:00,22,202,202.25,201.75,202.25,22
,2012-02-22 08:30,22,202.25,202.25,201.6,202,14
,2012-02-22 09:00,22,202,202.3,201.9,202.3,32
,2012-02-22 09:30,22,201.95,201.95,201.4,201.4,76
,2012-02-22 10:00,22,202,202,201.4,201.4,11
,2012-02-22 10:30,22,201.25,201.6,201,201.1,17
,2012-02-22 11:00,22,201.75,201.75,201,201.5,12
,2012-02-22 12:00,22,200.75,200.75,200.75,200.75,10
,2012-02-22 12:30,22,200.5,201.55,200.35,200.85,47
,2012-02-23 02:30,23,200.85,202.35,200.85,202.35,15
,2012-02-23 03:00,23,202,202.45,202,202.45,2
,2012-02-23 03:30,23,203.5,203.65,203.45,203.65,6
,2012-02-23 04:00,23,203.45,203.45,203.45,203.45,5
,2012-02-23 04:30,23,202.5,202.5,202.5,202.5,4
,2012-02-23 05:00,23,202.6,202.6,202.25,202.25,16
,2012-02-23 07:00,23,202.1,202.1,202.1,202.1,1
,2012-02-23 07:30,23,204.75,205.35,204.2,205.35,26
,2012-02-23 08:00,23,204.25,204.25,203.5,203.9,33
,2012-02-23 08:30,23,203.9,203.9,203.9,203.9,4
,2012-02-23 09:30,23,204.25,204.25,204.25,204.25,1
,2012-02-23 10:00,23,204.25,205,204.25,205,8
,2012-02-23 10:30,23,204.85,204.9,204.3,204.3,14
,2012-02-23 11:00,23,204,204,204,204,1
,2012-02-23 12:00,23,203.5,203.5,202,202.2,16
,2012-02-23 12:30,23,201.95,201.95,201.95,201.95,1
,2012-02-24 02:30,24,202,202.4,202,202.4,6
,2012-02-24 03:00,24,202.5,202.5,202.5,202.5,7
,2012-02-24 03:30,24,202.65,202.7,202.65,202.7,2
,2012-02-24 04:00,24,202.5,202.5,202.5,202.5,2
,2012-02-24 06:30,24,203.85,203.85,203.8,203.8,3
,2012-02-24 07:00,24,203.9,203.9,203.9,203.9,3
,2012-02-24 07:30,24,203.9,203.9,203.85,203.85,2
,2012-02-24 09:00,24,203.3,203.55,202.75,202.75,50
,2012-02-24 09:30,24,203.6,203.6,203.55,203.55,3
,2012-02-24 10:00,24,203.4,203.6,203.4,203.6,2
,2012-02-24 10:30,24,203.8,203.8,203.7,203.7,9
,2012-02-24 11:30,24,203.1,203.1,203,203,15
,2012-02-27 03:00,27,202.8,202.8,202.8,202.8,1
,2012-02-27 04:00,27,202.3,202.95,202.3,202.95,2
,2012-02-27 04:30,27,203.2,203.2,203.2,203.2,2
,2012-02-27 07:00,27,203.8,203.8,203.8,203.8,1
,2012-02-27 08:00,27,203.15,203.15,203.15,203.15,1
,2012-02-27 08:30,27,202,202.15,201.5,202.15,16
,2012-02-27 09:30,27,204.35,204.4,203.75,203.75,12
,2012-02-27 10:00,27,204.5,204.5,204.5,204.5,1
,2012-02-27 11:00,27,204.3,204.5,203.95,203.95,5
,2012-02-28 02:30,28,204.45,204.45,204.45,204.45,1
,2012-02-28 03:30,28,205,205,205,205,1
,2012-02-28 07:30,28,205.5,205.5,205.5,205.5,2
,2012-02-28 08:00,28,206.25,206.25,206.25,206.25,2
,2012-02-28 09:00,28,203.85,203.85,202.35,202.35,12
,2012-02-28 09:30,28,202.95,202.95,202.6,202.65,5
,2012-02-28 11:00,28,203.3,203.3,203.3,203.3,4
,2012-02-28 12:30,28,205.65,205.65,205.45,205.45,2
,2012-02-29 03:30,29,205.8,205.8,205.8,205.8,5
,2012-02-29 05:00,29,205.4,205.4,205.4,205.4,1
,2012-02-29 07:30,29,203,203,202.75,202.75,3
,2012-02-29 08:00,29,203.1,203.1,203,203,3
,2012-02-29 09:30,29,203.35,203.35,201.55,201.55,8
,2012-02-29 10:00,29,202.4,202.4,202,202.35,9
,2012-02-29 10:30,29,201.95,201.95,201.95,201.95,1
,2012-02-29 11:00,29,202.6,202.6,202.6,202.6,1
,2012-02-29 11:30,29,202.4,202.4,202.4,202.4,2
,2012-02-29 12:30,29,203.2,203.2,203.2,203.2,1
,2012-03-01 07:30,1,203.15,203.15,203.15,203.15,1
,2012-03-01 08:00,1,202.6,202.6,202.6,202.6,1
,2012-03-01 08:30,1,202.6,202.6,202.6,202.6,2
,2012-03-01 09:00,1,202.9,202.9,202.9,202.9,2
,2012-03-01 10:00,1,202.75,202.75,202.75,202.75,2
,2012-03-01 10:30,1,202.25,202.25,202.25,202.25,2
,2012-03-01 11:00,1,202.75,202.75,202.75,202.75,1
,2012-03-02 06:30,2,202.85,202.85,202.8,202.8,2
,2012-03-02 07:00,2,201.9,202.8,201.9,202.8,2
,2012-03-02 12:00,2,200.9,200.9,200.9,200.9,1
,2012-03-05 07:00,5,198.05,199.2,198.05,199.2,2
,2012-03-05 08:30,5,199.95,199.95,199.95,199.95,1
,2012-03-05 09:30,5,199.95,200.3,199.95,200.3,2
,2012-03-06 02:30,6,200.85,200.85,200.85,200.85,2
,2012-03-06 03:30,6,199.55,199.55,199.55,199.55,1
,2012-03-06 10:30,6,199.05,199.05,198.6,198.6,3
,2012-03-06 11:00,6,198.25,198.25,197,197,9
,2012-03-06 11:30,6,195.5,195.5,195.5,195.5,1
,2012-03-06 12:00,6,195.5,195.5,195.5,195.5,1
,2012-03-07 02:30,7,193.3,193.75,193.3,193.75,2
,2012-03-07 03:30,7,194.15,194.15,194.15,194.15,1
,2012-03-07 07:30,7,188.75,188.8,188.75,188.8,3
,2012-03-07 08:00,7,188.95,188.95,188.95,188.95,2
,2012-03-07 09:30,7,187.35,187.35,187.1,187.2,5
,2012-03-07 10:00,7,186.65,186.65,186.6,186.6,6
,2012-03-07 10:30,7,187,187.65,187,187.5,12
,2012-03-07 11:30,7,186.95,186.95,186.95,186.95,1
,2012-03-08 03:00,8,189.7,189.7,189.7,189.7,1
,2012-03-08 04:30,8,191.5,191.7,191.5,191.7,10
,2012-03-08 06:30,8,189.55,189.55,189,189,10
,2012-03-08 08:00,8,189,189,189,189,4
,2012-03-08 09:00,8,186.7,186.7,186.7,186.7,1
,2012-03-08 09:30,8,186.9,186.9,186.9,186.9,1
,2012-03-09 08:00,9,186.3,186.3,186.3,186.3,1
,2012-03-09 12:00,9,186,186,186,186,1
,2012-03-12 03:30,12,184.35,184.35,181.8,183,9
,2012-03-13 05:30,13,183,183,183,183,1
,2012-03-13 08:30,13,183.1,184,183.1,184,2
,2012-03-13 09:00,13,183.55,183.55,183.55,183.55,1
,2012-03-13 11:00,13,183,183,183,183,2
,2012-03-13 11:30,13,183,183,183,183,1
,2012-03-15 11:30,15,184.25,184.25,184.25,184.25,1
,2012-03-19 06:00,19,183.9,183.9,183.9,183.9,2
,2012-03-19 09:00,19,183.05,183.05,183.05,183.05,7
,2012-03-19 09:30,19,184.8,184.8,184.8,184.8,1
,2012-03-20 05:00,20,182.75,182.75,182.75,182.75,1
,2012-03-20 08:00,20,185.1,185.1,185.1,185.1,2
,2012-03-20 12:00,20,183.85,183.85,183.85,183.85,1