,2008-05-05 13:00,5,161.8,161.8,161.8,161.8,0
,2008-05-06 12:30,6,162.8,162.8,162.8,162.8,0
,2008-05-07 12:30,7,160.35,160.35,160.35,160.35,0
,2008-05-08 13:00,8,164,164,164,164,0
,2008-05-09 10:00,9,167,167,167,167,0
,2008-05-12 12:30,12,168.2,168.2,168.2,168.2,0
,2008-05-13 12:30,13,166.9,166.9,166.9,166.9,0
,2008-05-14 12:30,14,167.65,167.65,167.65,167.65,0
,2008-05-15 14:30,15,166.55,166.55,166.55,166.55,0
,2008-05-16 12:30,16,167.7,167.7,167.7,167.7,0
,2008-05-19 12:30,19,165.1,165.1,165.1,165.1,0
,2008-05-20 12:30,20,166.85,166.85,166.85,166.85,0
,2008-05-21 12:30,21,170.35,170.35,170.35,170.35,0
,2008-05-22 12:30,22,164.4,164.4,164.4,164.4,0
,2008-05-23 12:30,23,163.55,163.55,163.55,163.55,0
,2008-05-27 12:30,27,161.8,161.8,161.8,161.8,0
,2008-05-28 12:30,28,165.55,165.55,165.55,165.55,0
,2008-05-29 12:30,29,162.5,162.5,162.5,162.5,0
,2008-05-30 12:30,30,163.8,163.8,163.8,163.8,0
,2008-06-02 12:30,2,167.55,167.55,167.55,167.55,0
,2008-06-03 12:30,3,162.85,162.85,162.85,162.85,0
,2008-06-04 12:30,4,163.2,163.2,163.2,163.2,0
,2008-06-05 12:30,5,166,166,166,166,0
,2008-06-06 13:00,6,166.05,166.05,166.05,166.05,0
,2008-06-09 13:00,9,161.25,161.25,161.25,161.25,0
,2008-06-10 12:30,10,165.55,165.55,165.55,165.55,0
,2008-06-11 13:00,11,163.85,163.85,163.85,163.85,0
,2008-06-12 12:30,12,164.8,164.8,164.8,164.8,0
,2008-06-13 12:30,13,164.9,164.9,164.9,164.9,0
,2008-06-16 12:30,16,167.1,167.1,167.1,167.1,0
,2008-06-17 12:30,17,170.55,170.55,170.55,170.55,0
,2008-06-17 15:30,17,169.7,169.7,169.7,169.7,0
,2008-06-18 12:30,18,167.7,167.7,167.7,167.7,0
,2008-06-19 13:00,19,168.05,168.05,168.05,168.05,0
,2008-06-20 13:00,20,175,175,175,175,0
,2008-06-23 12:30,23,174.65,174.65,174.65,174.65,0
,2008-06-24 12:30,24,176.55,176.55,176.55,176.55,0
,2008-06-25 12:30,25,178.45,178.45,178.45,178.45,0
,2008-06-26 12:30,26,179.15,179.15,179.15,179.15,0
,2008-06-27 12:30,27,178.2,178.2,178.2,178.2,0
,2008-06-30 13:00,30,177.25,177.25,177.25,177.25,0
,2008-07-01 16:30,1,179.6,179.6,179.6,179.6,0
,2008-07-02 13:00,2,179.9,179.9,179.9,179.9,0
,2008-07-03 12:30,3,176.25,176.25,176.25,176.25,0
,2008-07-07 13:00,7,167.05,167.05,167.05,167.05,0
,2008-07-08 12:30,8,166.8,166.8,166.8,166.8,0
,2008-07-09 12:30,9,164.75,164.75,164.75,164.75,0
,2008-07-10 12:30,10,166.7,166.7,166.7,166.7,0
,2008-07-11 12:30,11,167,167,167,167,0
,2008-07-14 13:00,14,169.55,169.55,169.55,169.55,0
,2008-07-15 12:30,15,165.75,165.75,165.75,165.75,0
,2008-07-16 13:00,16,166.05,166.05,166.05,166.05,0
,2008-07-17 13:00,17,162.65,162.65,162.65,162.65,0
,2008-07-18 12:30,18,163.4,163.4,163.4,163.4,0
,2008-07-21 12:30,21,163.1,163.1,163.1,163.1,0
,2008-07-22 13:00,22,163.8,163.8,163.8,163.8,0
,2008-07-23 13:00,23,162.45,162.45,162.45,162.45,0
,2008-07-24 12:30,24,161.3,161.3,161.3,161.3,0
,2008-07-25 12:30,25,163.9,163.9,163.9,163.9,0
,2008-07-28 13:00,28,162.3,162.3,162.3,162.3,0
,2008-07-29 13:00,29,163.3,163.3,163.3,163.3,0
,2008-07-30 12:30,30,164.2,164.2,164.2,164.2,0
,2008-07-31 12:30,31,166,166,166,166,0
,2008-08-01 13:00,1,167.2,167.2,167.2,167.2,0
,2008-08-04 12:30,4,163.9,163.9,163.9,163.9,0
,2008-08-05 12:30,5,167.4,167.4,167.4,167.4,0
,2008-08-06 12:30,6,165.05,165.05,165.05,165.05,0
,2008-08-07 13:00,7,167.35,167.35,167.35,167.35,0
,2008-08-08 12:30,8,163.35,163.35,163.35,163.35,0
,2008-08-11 12:30,11,163.4,163.4,163.4,163.4,0
,2008-08-12 12:30,12,163.15,163.15,163.15,163.15,0
,2008-08-13 12:30,13,161.6,161.6,161.6,161.6,0
,2008-08-14 12:30,14,161.25,161.25,161.25,161.25,0
,2008-08-15 12:30,15,159.15,159.15,159.15,159.15,0
,2008-08-18 12:30,18,161.2,161.2,161.2,161.2,0
,2008-08-19 12:30,19,163.35,163.35,163.35,163.35,0
,2008-08-20 12:30,20,164.65,164.65,164.65,164.65,0
,2008-08-21 12:30,21,167,167,167,167,0
,2008-08-22 13:00,22,167.55,167.55,167.55,167.55,0
,2008-08-25 12:30,25,166.7,166.7,166.7,166.7,0
,2008-08-26 12:30,26,171.35,171.35,171.35,171.35,0
,2008-08-27 12:30,27,172.2,172.2,172.2,172.2,0
,2008-08-28 13:00,28,172.25,172.25,172.25,172.25,0
,2008-08-29 12:30,29,170.65,170.65,170.65,170.65,0
,2008-09-02 12:30,2,170.05,170.05,170.05,170.05,0
,2008-09-03 12:30,3,169.3,169.3,169.3,169.3,0
,2008-09-04 13:00,4,172.85,172.85,172.85,172.85,0
,2008-09-05 13:00,5,168.9,168.9,168.9,168.9,0
,2008-09-08 12:30,8,168.9,168.9,168.9,168.9,0
,2008-09-09 12:30,9,167.7,167.7,167.7,167.7,0
,2008-09-10 12:30,10,168.25,168.25,168.25,168.25,0
,2008-09-11 12:30,11,165.9,165.9,165.9,165.9,0
,2008-09-12 12:30,12,166.7,166.7,166.7,166.7,0
,2008-09-15 12:30,15,166.55,166.55,166.55,166.55,0
,2008-09-16 12:30,16,161.1,161.1,161.1,161.1,0
,2008-09-17 12:30,17,160.5,160.5,160.5,160.5,0
,2008-09-18 13:00,18,158.05,158.05,158.05,158.05,0
,2008-09-19 12:30,19,160.85,160.85,160.85,160.85,0
,2008-09-22 12:30,22,166,166,166,166,0
,2008-09-23 12:30,23,163.25,163.25,163.25,163.25,0
,2008-09-24 12:30,24,164.1,164.1,164.1,164.1,0
,2008-09-25 13:00,25,165.9,165.9,165.9,165.9,0
,2008-09-26 13:00,26,160.3,160.3,160.3,160.3,0
,2008-09-29 12:30,29,159.5,159.5,159.5,159.5,0
,2008-09-30 12:30,30,159.6,159.6,159.6,159.6,0
,2008-10-01 13:00,1,158.95,158.95,158.95,158.95,0
,2008-10-02 12:30,2,155.45,155.45,155.45,155.45,0
,2008-10-03 12:30,3,152.6,152.6,152.6,152.6,0
,2008-10-06 12:30,6,152.6,152.6,152.6,152.6,0
,2008-10-07 12:30,7,145.65,145.65,145.65,145.65,0
,2008-10-08 12:30,8,145.65,145.65,145.65,145.65,0
,2008-10-09 12:30,9,146.05,146.05,146.05,146.05,0
,2008-10-10 12:30,10,147.05,147.05,147.05,147.05,0
,2008-10-13 13:00,13,149.1,149.1,149.1,149.1,0
,2008-10-14 12:30,14,150.4,150.4,150.4,150.4,0
,2008-10-15 12:30,15,145.05,145.05,145.05,145.05,0
,2008-10-16 12:30,16,145.15,145.15,145.15,145.15,0
,2008-10-17 12:30,17,147.8,147.8,147.8,147.8,0
,2008-10-20 12:30,20,146.45,146.45,146.45,146.45,0
,2008-10-21 12:30,21,146,146,146,146,0
,2008-10-22 12:30,22,144.35,144.35,144.35,144.35,0
,2008-10-23 12:30,23,142.3,142.3,142.3,142.3,0
,2008-10-24 13:00,24,140.95,140.95,140.95,140.95,0
,2008-10-27 12:30,27,140,140,140,140,0
,2008-10-28 12:30,28,139.95,139.95,139.95,139.95,0
,2008-10-29 12:30,29,144.3,144.3,144.3,144.3,0
,2008-10-30 13:00,30,142.9,142.9,142.9,142.9,0
,2008-10-31 12:30,31,143.45,143.45,143.45,143.45,0
,2009-01-09 08:30,9,139.8,139.8,139.8,139.8,10
,2009-01-09 09:00,9,138.95,138.95,138.85,138.85,10
,2009-04-30 07:00,30,132.5,132.5,132.5,132.5,7
,2009-04-30 11:00,30,131.55,131.55,131.55,131.55,10
,2009-04-30 11:30,30,131.95,132,131.95,132,2
,2009-05-12 10:30,12,144.3,144.55,144.3,144.55,46
,2009-05-14 09:30,14,143.45,143.45,143.45,143.45,1
,2009-05-19 12:00,19,146.9,146.9,146.9,146.9,2
,2009-05-20 07:30,20,146.3,146.3,146.3,146.3,1
,2009-05-20 08:00,20,146.65,147.2,146.65,147.2,34
,2009-05-20 09:00,20,149.05,149.05,149,149,11
,2009-05-21 11:30,21,148.8,148.8,148.8,148.8,1
,2009-05-22 09:00,22,149.95,149.95,149.7,149.7,35
,2009-05-27 03:30,27,151.2,151.2,151.2,151.2,2
,2009-05-27 06:00,27,150.8,150.8,150.8,150.8,1
,2009-05-29 10:30,29,152.7,152.7,152.7,152.7,1
,2009-06-01 10:30,1,155.4,155.4,155.4,155.4,1
,2009-06-02 08:30,2,156,156,156,156,4
,2009-06-03 08:30,3,153.55,153.7,153.55,153.7,6
,2009-06-16 08:30,16,138.1,138.1,138.1,138.1,1
,2009-06-24 09:30,24,136.35,136.35,136.35,136.35,1
,2009-07-02 08:00,2,134,134,134,134,2
,2009-07-08 08:30,8,131.4,131.4,131.4,131.4,20
,2009-07-08 11:00,8,132.55,132.55,132.55,132.55,2
,2009-07-09 10:00,9,131.5,131.5,131.5,131.5,3
,2009-07-22 08:30,22,134.6,134.6,134.6,134.6,2
,2009-07-22 12:30,22,136.1,136.15,136.05,136.05,4
,2009-07-23 10:00,23,141,141,141,141,1
,2009-07-29 10:00,29,138.7,138.7,138.45,138.45,40
,2009-08-03 07:30,3,146.7,146.7,146.7,146.7,2
,2009-08-03 09:00,3,147.05,147.05,146.9,147,3
,2009-08-03 10:00,3,148,148,148,148,1
,2009-08-03 11:00,3,147.75,147.8,147.75,147.8,2
,2009-08-03 12:00,3,149.2,149.2,149.2,149.2,1
,2009-08-03 12:30,3,149.05,149.05,149.05,149.05,1
,2009-08-04 07:00,4,149,149,149,149,10
,2009-08-04 07:30,4,149,149,149,149,11
,2009-08-04 08:30,4,150,150,150,150,3
,2009-08-04 09:00,4,149.9,149.9,149.9,149.9,1
,2009-08-06 11:30,6,149.9,150,149.9,150,8
,2009-08-06 12:00,6,150,150,150,150,1
,2009-08-06 12:30,6,150,150,150,150,4
,2009-08-07 08:00,7,150.5,151.3,150.5,151.25,10
,2009-08-07 10:00,7,152,152,152,152,1
,2009-08-07 12:00,7,152.15,153,152.15,153,2
,2009-08-07 12:30,7,152.4,152.4,152.4,152.4,1
,2009-08-10 10:30,10,150.75,150.8,150.75,150.8,2
,2009-08-10 12:30,10,151.5,152,151.5,152,6
,2009-08-11 02:30,11,151,151,151,151,1
,2009-08-11 08:30,11,150,150,150,150,2
,2009-08-11 10:00,11,150,150,150,150,1
,2009-08-11 11:00,11,153,153,153,153,1
,2009-08-11 12:00,11,152.1,152.5,152,152.5,4
,2009-08-12 02:30,12,151,151,151,151,1
,2009-08-12 03:00,12,152,152,152,152,2
,2009-08-12 08:00,12,152.3,152.3,152.3,152.3,12
,2009-08-12 08:30,12,153,153,153,153,1
,2009-08-12 09:00,12,153,153.1,152.8,153.1,10
,2009-08-12 12:30,12,151,151,151,151,1
,2009-08-13 07:30,13,150.9,150.9,150.9,150.9,1
,2009-08-14 07:30,14,150,150,150,150,1
,2009-08-26 08:00,26,135.5,135.5,135.5,135.5,5
,2009-08-26 08:30,26,135.4,135.4,134.9,134.9,15
,2009-08-26 09:00,26,134.9,134.9,134.9,134.9,3
,2009-08-26 09:30,26,135,135,135,135,8
,2009-09-01 12:00,1,134.35,134.35,134.35,134.35,1
,2009-09-10 09:00,10,138.55,138.55,138.55,138.55,10
,2009-09-10 09:30,10,138.55,138.55,138.55,138.55,15
,2009-09-14 12:00,14,146.35,146.35,146.35,146.35,1
,2009-09-15 11:30,15,146.4,146.4,146.4,146.4,3
,2009-09-16 03:00,16,148.7,148.7,148.7,148.7,5
,2009-09-16 03:30,16,149,149,149,149,1
,2009-09-16 04:30,16,148.85,148.85,148.8,148.8,3
,2009-09-16 09:00,16,148,148.2,148,148,12
,2009-09-16 09:30,16,147.4,147.4,147.4,147.4,1
,2009-09-16 12:30,16,147.5,147.5,147.5,147.5,1
,2009-09-17 05:30,17,149.5,150,149.5,150,6
,2009-09-17 09:00,17,149.75,149.75,149.75,149.75,2
,2009-09-17 09:30,17,150.3,150.3,150.3,150.3,1
,2009-09-17 10:00,17,149.75,149.75,149.75,149.75,1
,2009-09-17 10:30,17,150,150,150,150,4
,2009-09-17 12:30,17,148.65,148.65,148.65,148.65,10
,2009-09-18 09:00,18,147.5,147.5,147.5,147.5,18
,2009-09-18 10:00,18,149,149,148.95,148.95,2
,2009-09-18 10:30,18,149.35,149.35,149.35,149.35,1
,2009-09-18 12:00,18,149.7,149.7,149.7,149.7,8
,2009-09-18 12:30,18,149,149,149,149,2
,2009-09-21 03:30,21,149.95,151,149.95,151,10
,2009-09-21 05:00,21,150.3,150.3,150.25,150.25,2
,2009-09-21 10:00,21,149,149,149,149,11
,2009-09-22 02:30,22,149,149,149,149,7
,2009-09-22 08:00,22,149.95,150,149.95,150,3
,2009-09-22 09:30,22,149.95,149.95,149.85,149.85,3
,2009-09-22 10:00,22,149.65,149.7,149.65,149.7,5
,2009-09-22 11:00,22,149.95,149.95,149.95,149.95,1
,2009-09-23 02:30,23,150,150.5,150,150.5,3
,2009-09-23 05:30,23,150,150,150,150,1
,2009-09-23 09:00,23,149.15,149.15,149.15,149.15,2
,2009-09-23 11:30,23,149.15,149.15,149.15,149.15,2
,2009-09-25 12:00,25,140.6,140.6,140.6,140.6,1
,2009-10-05 12:30,5,143.3,143.75,143.3,143.75,11
,2009-10-06 09:00,6,146.15,146.15,146.15,146.15,4
,2009-10-07 02:30,7,147.35,147.35,147.35,147.35,2
,2009-10-07 11:00,7,147.25,147.25,147.25,147.25,2
,2009-10-08 04:30,8,148.8,148.8,148.8,148.8,1
,2009-10-08 07:30,8,149.25,149.25,149.25,149.25,2
,2009-10-08 08:30,8,147.75,147.9,147.6,147.9,11
,2009-10-08 09:30,8,149.15,149.2,149.15,149.2,23
,2009-10-08 10:00,8,149.1,149.1,149.1,149.1,6
,2009-10-08 10:30,8,149.5,151,149.5,150.2,24
,2009-10-08 11:00,8,150.2,150.6,150.2,150.2,7
,2009-10-08 11:30,8,150,150,149.6,149.6,8
,2009-10-08 12:00,8,150,150.4,150,150.15,4
,2009-10-12 08:00,12,150,150,150,150,5
,2009-10-12 08:30,12,151,151,151,151,12
,2009-10-12 09:00,12,151,151,151,151,1
,2009-10-12 09:30,12,150.9,150.9,150.9,150.9,2
,2009-10-12 10:00,12,150.9,150.9,150.6,150.6,4
,2009-10-12 11:00,12,150.4,150.7,150.4,150.7,2
,2009-10-12 12:00,12,150.5,150.55,150.5,150.55,6
,2009-10-12 12:30,12,150.65,151,150.65,151,2
,2009-10-13 02:30,13,150,150,150,150,1
,2009-10-13 06:00,13,151.35,152,151.35,152,5
,2009-10-13 07:00,13,152,152,152,152,1
,2009-10-13 09:30,13,149.3,149.3,149.3,149.3,1
,2009-10-13 11:00,13,150,150,150,150,2
,2009-10-13 11:30,13,150,150.2,150,150.2,4
,2009-10-14 02:30,14,151.45,151.5,151.45,151.5,2
,2009-10-14 09:00,14,151.25,151.25,151.2,151.2,2
,2009-10-14 10:00,14,151.55,151.55,151.55,151.55,2
,2009-10-14 10:30,14,151.65,151.65,151.6,151.6,3
,2009-10-14 11:00,14,151.45,151.45,151.45,151.45,1
,2009-10-14 11:30,14,151.1,151.1,151.1,151.1,1
,2009-10-14 12:00,14,151.45,151.45,151.45,151.45,1
,2009-10-15 09:00,15,150.5,150.5,150.5,150.5,3
,2009-10-15 09:30,15,150,150,150,150,2
,2009-10-15 10:00,15,150.15,150.15,150,150,3
,2009-10-15 12:00,15,150.15,150.15,150.15,150.15,2
,2009-10-16 04:00,16,151,151,151,151,1
,2009-10-16 08:30,16,151.05,151.2,151.05,151.2,7
,2009-10-16 09:00,16,151.6,151.6,151.25,151.25,6
,2009-10-16 09:30,16,152,153.05,152,153.05,16
,2009-10-16 10:00,16,153.7,154,153.7,154,9
,2009-10-16 10:30,16,153.4,153.5,153.1,153.3,6
,2009-10-16 11:00,16,153.45,153.45,153.4,153.4,2
,2009-10-16 12:00,16,153.5,154,153.5,154,11
,2009-10-19 02:30,19,154.75,155,154.75,155,5
,2009-10-19 06:30,19,155,155,155,155,15
,2009-10-19 07:00,19,155,156,155,156,10
,2009-10-19 08:00,19,156.35,156.35,156.3,156.3,6
,2009-10-19 09:00,19,154.95,155.2,154.95,155.2,5
,2009-10-19 09:30,19,155.2,155.2,155,155.05,12
,2009-10-19 10:00,19,154.25,155,154.2,155,7
,2009-10-19 10:30,19,154.75,154.75,154.75,154.75,1
,2009-10-19 11:00,19,154.75,155.1,154.75,155.05,6
,2009-10-19 12:00,19,156,156.1,156,156.1,3
,2009-10-20 03:00,20,154,154,154,154,1
,2009-10-20 09:30,20,153,153,153,153,1
,2009-10-20 10:00,20,153,153,153,153,11
,2009-10-20 11:30,20,152.5,153,152.5,153,4
,2009-10-21 08:30,21,154,154.7,154,154.7,4
,2009-10-21 09:00,21,154.5,154.5,154.5,154.5,1
,2009-10-21 10:00,21,154.5,154.55,154.5,154.55,3
,2009-10-21 10:30,21,154.6,154.6,154.45,154.45,7
,2009-10-21 11:00,21,155,155,155,155,4
,2009-10-21 11:30,21,155.15,155.15,155.15,155.15,5
,2009-10-21 12:30,21,155.95,155.95,155.9,155.9,2
,2009-10-22 07:00,22,154.1,154.1,154.1,154.1,1
,2009-10-22 09:30,22,154.75,154.75,154.75,154.75,3
,2009-10-22 10:00,22,155.05,155.05,155.05,155.05,1
,2009-10-22 10:30,22,154.75,154.75,154.75,154.75,1
,2009-10-22 11:30,22,155,155,155,155,2
,2009-10-23 02:30,23,153.85,154.65,153.85,154.65,4
,2009-10-23 09:30,23,150.85,150.85,150.85,150.85,1
,2009-10-23 11:30,23,149.6,149.95,149.6,149.6,11
,2009-10-26 08:30,26,150.75,150.75,150.75,150.75,2
,2009-10-26 11:00,26,148.5,148.5,148.5,148.5,5
,2009-10-27 08:30,27,149.15,149.15,149.15,149.15,12
,2009-10-27 09:00,27,148.9,148.9,148.85,148.85,12
,2009-10-28 08:00,28,148.25,148.25,148.25,148.25,1
,2009-10-28 09:30,28,148.5,148.5,148.5,148.5,1
,2009-10-28 12:00,28,146.5,146.7,146.5,146.65,6
,2009-10-29 08:00,29,147.5,147.5,147.5,147.5,1
,2009-10-29 10:30,29,149.3,149.3,149.25,149.25,3
,2009-10-30 12:30,30,148.6,148.6,148.6,148.6,1
,2009-11-02 11:30,2,154.1,154.1,154.1,154.1,2
,2009-11-02 12:30,2,154.1,154.1,154.1,154.1,1
,2009-11-02 13:00,2,155,156,155,155.35,8
,2009-11-02 13:30,2,155,155,155,155,1
,2009-11-03 10:00,3,152.55,152.55,152.55,152.55,5
,2009-11-03 12:30,3,152.5,152.5,152.5,152.5,1
,2009-11-03 13:00,3,154,154,154,154,2
,2009-11-04 09:30,4,155,155,155,155,1
,2009-11-05 07:30,5,155,155,155,155,4
,2009-11-05 09:30,5,154.75,155,154.7,155,4
,2009-11-05 10:00,5,155,155,155,155,7
,2009-11-05 11:30,5,154.2,154.2,154.2,154.2,1
,2009-11-06 04:30,6,155,155,155,155,4
,2009-11-06 12:00,6,152,152,152,152,1
,2009-11-09 12:00,9,153,153,153,153,3
,2009-11-10 09:30,10,150.05,150.05,150.05,150.05,1
,2009-11-10 10:00,10,147.2,147.2,147.2,147.2,1
,2009-11-10 10:30,10,147.5,147.5,147.5,147.5,2
,2009-11-11 12:00,11,146.15,146.15,146.1,146.1,3
,2009-11-13 10:30,13,145,145,145,145,1
,2009-11-23 12:00,23,146.7,146.7,146.7,146.7,1
,2009-11-25 09:00,25,148.1,148.2,148.1,148.2,18
,2009-11-30 07:30,30,150,150,150,150,2
,2009-11-30 08:30,30,150,150,150,150,1
,2009-11-30 10:00,30,150.35,150.35,150,150,9
,2009-11-30 11:00,30,150.5,151.35,150.5,151.35,10
,2009-11-30 12:00,30,150.7,150.7,150.7,150.7,1
,2009-12-01 10:30,1,151.8,151.8,151.8,151.8,2
,2009-12-02 09:00,2,152.1,152.1,152.1,152.1,1
,2009-12-02 09:30,2,152.15,152.15,152.15,152.15,3
,2009-12-02 10:30,2,151.9,151.9,151.9,151.9,1
,2009-12-02 11:00,2,152,152,152,152,1
,2009-12-02 12:30,2,151.9,151.9,151.9,151.9,1
,2009-12-03 02:30,3,152,152,152,152,1
,2009-12-03 09:00,3,152.2,152.2,152.15,152.15,2
,2009-12-04 10:00,4,149.2,149.2,149.2,149.2,10
,2009-12-07 02:30,7,149.95,149.95,149.95,149.95,1
,2009-12-07 08:30,7,150,150,150,150,2
,2009-12-07 09:30,7,151.65,151.65,151.65,151.65,1
,2009-12-07 10:00,7,152,152,152,152,2
,2009-12-07 10:30,7,152.1,153,152.1,153,2
,2009-12-07 11:00,7,154,154,154,154,3
,2009-12-07 11:30,7,154.2,155.5,154.2,155.5,31
,2009-12-08 06:30,8,152.3,152.3,152.3,152.3,2
,2009-12-08 08:00,8,154.2,154.25,153.75,153.75,4
,2009-12-09 12:00,9,149.35,149.35,149.35,149.35,1
,2009-12-09 12:30,9,149.5,149.65,149.5,149.5,13
,2009-12-11 10:30,11,149.6,149.6,149.6,149.6,2
,2009-12-14 09:30,14,153.85,154,153.65,153.65,15
,2009-12-14 10:00,14,153.65,153.65,153.65,153.65,1
,2009-12-14 10:30,14,153.05,153.3,153.05,153.3,2
,2009-12-14 11:00,14,153.25,153.65,153.25,153.65,2
,2009-12-14 11:30,14,153.3,153.3,153.3,153.3,1
,2009-12-14 12:30,14,153.85,153.85,153.85,153.85,3
,2009-12-15 02:30,15,153.5,153.5,153.5,153.5,1
,2009-12-15 07:30,15,154.2,154.55,154.2,154.55,3
,2009-12-15 08:00,15,155,155,154.95,154.95,18
,2009-12-15 08:30,15,156,156.8,155.35,155.7,22
,2009-12-15 09:00,15,155.7,156,155.7,156,8
,2009-12-15 09:30,15,155.75,155.75,155.75,155.75,1
,2009-12-15 12:30,15,154.55,154.55,154.55,154.55,1
,2009-12-16 04:00,16,156,156,156,156,1
,2009-12-16 06:30,16,156.5,156.5,156.5,156.5,3
,2009-12-16 08:30,16,156,156,155.7,155.7,6
,2009-12-16 09:30,16,156,156,156,156,2
,2009-12-16 11:30,16,155.05,155.05,155.05,155.05,1
,2009-12-17 08:00,17,154,154,154,154,6
,2009-12-17 08:30,17,155,155,154.7,154.7,6
,2009-12-17 09:00,17,154,154,154,154,2
,2009-12-17 09:30,17,154,154,154,154,12
,2009-12-22 09:00,22,151.25,151.25,151.25,151.25,1
,2009-12-22 09:30,22,151.3,151.3,151.3,151.3,1
,2009-12-28 07:00,28,147.4,147.4,147.4,147.4,5
,2009-12-28 07:30,28,146.5,146.5,146.2,146.2,5
,2009-12-28 08:00,28,145.95,146.1,145.95,146.1,25
,2009-12-28 09:00,28,145.25,145.25,145.2,145.2,3
,2009-12-28 09:30,28,145.05,145.05,145.05,145.05,2
,2009-12-28 10:00,28,145.5,145.5,145.5,145.5,1
,2009-12-28 12:00,28,145.2,145.2,145.2,145.2,2
,2009-12-29 04:30,29,146.5,146.5,146.5,146.5,1
,2009-12-29 07:00,29,145.95,145.95,145.95,145.95,6
,2009-12-29 10:00,29,145.3,145.3,145.3,145.3,2
,2009-12-29 10:30,29,145.2,145.2,145.2,145.2,1
,2009-12-30 07:00,30,145.9,145.9,145.9,145.9,1
,2010-01-08 08:30,8,151.5,152,151.5,152,3
,2010-01-08 10:00,8,152.45,152.45,152.45,152.45,2
,2010-01-08 10:30,8,152.1,152.1,152.1,152.1,4
,2010-01-08 11:00,8,152.95,152.95,152.95,152.95,1
,2010-01-08 12:00,8,153,153.4,153,153.4,12
,2010-01-08 12:30,8,152.9,152.9,152.9,152.9,1
,2010-01-11 09:00,11,152.2,152.2,152.2,152.2,1
,2010-01-11 10:30,11,151.55,151.55,151.15,151.15,3
,2010-01-11 12:30,11,151.8,152,151.8,152,2
,2010-01-12 05:00,12,152.1,152.1,152.1,152.1,1
,2010-01-12 10:00,12,152.4,152.4,152.4,152.4,1
,2010-01-13 10:30,13,153.1,153.1,153.1,153.1,1
,2010-01-13 11:00,13,153.25,153.25,153.25,153.25,1
,2010-01-13 11:30,13,153.2,153.55,153.2,153.45,9
,2010-01-13 12:00,13,153.45,153.45,153.25,153.4,5
,2010-01-13 12:30,13,153.5,154,153.5,154,4
,2010-01-14 02:30,14,153.1,153.1,153.1,153.1,1
,2010-01-14 06:00,14,152.7,152.7,152.7,152.7,1
,2010-01-14 08:00,14,152.3,152.3,152.3,152.3,1
,2010-01-14 10:30,14,152.4,152.4,152.4,152.4,4
,2010-01-15 09:30,15,148.8,148.8,148.8,148.8,2
,2010-01-19 02:30,19,149.4,149.4,149.4,149.4,1
,2010-01-19 08:00,19,149,149,149,149,1
,2010-01-19 08:30,19,149.45,149.45,149.45,149.45,4
,2010-01-20 09:00,20,147.4,147.4,147.4,147.4,2
,2010-01-20 10:00,20,146.95,146.95,146.95,146.95,1
,2010-01-20 11:00,20,147.45,147.55,147.45,147.55,8
,2010-01-22 11:00,22,148,148,148,148,2
,2010-01-25 12:00,25,147.6,147.6,147.6,147.6,1
,2010-01-26 02:30,26,147.45,147.45,147.45,147.45,2
,2010-01-26 09:30,26,146.1,146.15,146.05,146.15,6
,2010-01-26 10:30,26,146.75,146.75,146.75,146.75,3
,2010-01-27 02:30,27,146.35,146.35,146.35,146.35,1
,2010-01-27 05:30,27,147.5,147.5,147.5,147.5,6
,2010-01-27 10:30,27,142.7,143,142.7,142.95,19
,2010-01-28 05:00,28,142.75,142.75,142.75,142.75,1
,2010-01-28 07:30,28,142.75,142.75,142.75,142.75,3
,2010-01-28 10:00,28,141.9,141.9,141.85,141.85,4
,2010-01-28 10:30,28,142.1,142.15,142.1,142.15,14
,2010-01-29 03:00,29,142,142.3,142,142.2,29
,2010-01-29 09:30,29,141.55,141.55,141.55,141.55,1
,2010-01-29 12:00,29,140.2,140.25,140.2,140.25,3
,2010-02-01 05:30,1,140.65,140.7,140.65,140.7,12
,2010-02-01 07:00,1,140.75,140.75,140.75,140.75,5
,2010-02-01 09:00,1,140.8,140.8,140.8,140.8,5
,2010-02-01 12:30,1,141.1,141.1,141.1,141.1,5
,2010-02-02 09:30,2,141.35,141.35,141.35,141.35,5
,2010-02-02 10:00,2,141.8,141.8,141.8,141.8,4
,2010-02-02 10:30,2,143.3,143.35,143.3,143.35,4
,2010-02-02 11:00,2,143.45,143.45,143.45,143.45,3
,2010-02-03 02:30,3,143.85,143.85,143.85,143.85,2
,2010-02-03 07:00,3,142.55,142.55,142.5,142.5,7
,2010-02-03 08:30,3,141.95,141.95,141.95,141.95,4
,2010-02-03 09:00,3,141.8,141.8,141.8,141.8,1
,2010-02-03 11:00,3,140.8,140.8,140.8,140.8,2
,2010-02-04 06:00,4,140.45,140.45,140.35,140.35,11
,2010-02-04 06:30,4,140.4,140.4,140.35,140.4,16
,2010-02-04 08:30,4,139.8,139.8,139.8,139.8,2
,2010-02-04 09:30,4,139.15,139.15,139.15,139.15,1
,2010-02-04 10:00,4,138.65,138.65,138.65,138.65,1
,2010-02-04 10:30,4,138.3,138.3,138.25,138.25,11
,2010-02-04 11:00,4,138.3,138.8,138.3,138.8,20
,2010-02-04 11:30,4,139.25,139.7,139.25,139.7,4
,2010-02-05 10:30,5,137.7,137.7,137.7,137.7,1
,2010-02-05 12:00,5,137.05,137.15,137.05,137.15,2
,2010-02-08 08:00,8,138.25,138.5,138.2,138.5,8
,2010-02-08 08:30,8,138.3,138.3,138.3,138.3,2
,2010-02-08 09:30,8,139,139,139,139,3
,2010-02-08 10:30,8,139.25,139.25,139.25,139.25,2
,2010-02-08 12:00,8,139.1,139.1,138.95,138.95,8
,2010-02-09 02:30,9,139.2,139.2,139.2,139.2,4
,2010-02-09 05:00,9,139.15,139.15,139.15,139.15,8
,2010-02-09 06:30,9,140.45,140.45,140.45,140.45,3
,2010-02-09 07:00,9,139.75,140.1,139.75,140.1,19
,2010-02-09 07:30,9,139.65,139.8,139.2,139.2,19
,2010-02-09 08:00,9,139.15,139.4,139.1,139.4,14
,2010-02-09 08:30,9,139.2,139.4,139.2,139.25,6
,2010-02-09 10:00,9,138.2,138.2,138.2,138.2,2
,2010-02-09 12:00,9,138.85,138.85,138.85,138.85,10
,2010-02-10 08:00,10,138.5,138.5,138.5,138.5,1
,2010-02-11 07:30,11,141.05,141.05,141,141,15
,2010-02-12 05:00,12,138.5,138.5,138.5,138.5,2
,2010-02-12 08:00,12,138.3,138.3,138.2,138.2,11
,2010-02-12 08:30,12,138.25,138.25,138.25,138.25,6
,2010-02-12 09:00,12,138.7,138.85,138.7,138.75,17
,2010-02-12 09:30,12,139.35,139.35,139.35,139.35,1
,2010-02-12 11:00,12,140.45,140.45,140.45,140.45,5
,2010-02-16 07:00,16,140.1,140.1,140.1,140.1,1
,2010-02-16 09:30,16,140.95,142.4,140.95,142.4,4
,2010-02-16 11:00,16,141.3,141.3,141.3,141.3,3
,2010-02-16 11:30,16,141.35,141.35,141.35,141.35,1
,2010-02-17 06:30,17,141.6,141.6,141.6,141.6,3
,2010-02-18 08:00,18,142,142,142,142,7
,2010-02-18 10:00,18,142.55,142.55,142.55,142.55,1
,2010-02-18 11:30,18,142.35,142.35,142.35,142.35,1
,2010-02-18 12:30,18,142.9,142.9,142.9,142.9,5
,2010-02-19 07:30,19,142.5,142.5,142.5,142.5,2
,2010-02-19 08:30,19,143.1,143.1,143.1,143.1,1
,2010-02-19 09:30,19,143.1,143.1,143.05,143.05,4
,2010-02-19 11:00,19,143.45,143.45,143.45,143.45,6
,2010-02-19 12:00,19,143.65,143.65,143.65,143.65,3
,2010-02-22 03:00,22,143.15,143.15,143.15,143.15,1
,2010-02-23 10:30,23,138.6,138.6,138.6,138.6,1
,2010-02-24 07:00,24,139.3,139.3,139.3,139.3,5
,2010-02-24 12:00,24,139.35,139.35,139.35,139.35,12
,2010-02-24 12:30,24,139.1,139.1,139.1,139.1,3
,2010-02-25 07:00,25,137.3,137.3,137.25,137.3,15
,2010-02-25 10:30,25,136.15,136.15,136.15,136.15,4
,2010-02-25 12:00,25,136.75,136.75,136.75,136.75,2
,2010-02-26 10:00,26,137.6,137.6,137.6,137.6,5
,2010-02-26 11:00,26,136.95,136.95,136.95,136.95,1
,2010-02-26 12:00,26,137.85,137.85,137.85,137.85,4
,2010-03-01 02:30,1,138.05,138.05,138.05,138.05,5
,2010-03-01 10:30,1,138.35,138.35,138.35,138.35,4
,2010-03-01 12:00,1,138.5,138.5,138.5,138.5,3
,2010-03-02 04:00,2,138.8,138.8,138.8,138.8,2
,2010-03-02 04:30,2,138.8,138.8,138.8,138.8,6
,2010-03-02 08:30,2,139.05,139.05,139.05,139.05,1
,2010-03-02 10:30,2,139,139,139,139,2
,2010-03-02 11:00,2,139,139,139,139,3
,2010-03-02 12:00,2,138.95,139.2,138.9,139.15,11
,2010-03-03 06:30,3,139.15,139.15,139.15,139.15,1
,2010-03-08 03:00,8,137.75,137.75,137.75,137.75,5
,2010-03-09 10:00,9,138.5,138.5,138.5,138.5,3
,2010-03-09 10:30,9,140.3,140.4,140.3,140.4,16
,2010-03-09 11:00,9,140,140,140,140,11
,2010-03-10 07:30,10,139.55,139.55,139.55,139.55,1
,2010-03-10 09:00,10,140.5,140.5,140.5,140.5,1
,2010-03-10 09:30,10,140.45,140.45,140.45,140.45,2
,2010-03-10 10:30,10,139.55,139.75,139.5,139.75,22
,2010-03-10 11:00,10,139.9,139.9,139.35,139.45,21
,2010-03-10 12:00,10,139.95,140,139.85,139.85,17
,2010-03-10 12:30,10,139.6,139.6,139.6,139.6,4
,2010-03-11 06:30,11,140.15,140.15,140.15,140.15,2
,2010-03-11 07:00,11,139.8,140,139.8,139.95,9
,2010-03-11 07:30,11,140,140.3,140,140.3,21
,2010-03-11 08:30,11,140.45,140.45,140.4,140.4,5
,2010-03-12 06:00,12,140.7,140.7,140.7,140.7,2
,2010-03-12 08:30,12,141,141,141,141,1
,2010-03-15 10:30,15,137.8,137.8,137.8,137.8,1
,2010-03-15 11:30,15,138.45,138.5,138.45,138.5,15
,2010-03-16 09:30,16,138.3,138.3,138.3,138.3,3
,2010-03-16 11:00,16,139.8,139.8,139.8,139.8,1
,2010-03-17 10:30,17,140.25,140.25,140.25,140.25,7
,2010-03-17 11:00,17,140.5,140.75,140.5,140.75,4
,2010-03-17 11:30,17,140.9,140.9,140.75,140.75,6
,2010-03-18 06:00,18,140.65,140.65,140.65,140.65,1
,2010-03-18 07:00,18,140.65,140.65,140.65,140.65,2
,2010-03-18 09:30,18,142.7,142.8,142.7,142.8,12
,2010-03-18 10:00,18,142.85,142.85,142.85,142.85,5
,2010-03-18 10:30,18,142.9,142.9,142.9,142.9,18
,2010-03-19 02:30,19,142,142.1,142,142.05,12
,2010-03-19 08:30,19,141.25,141.25,141.25,141.25,1
,2010-03-19 09:30,19,140.3,140.3,140,140,2
,2010-03-22 10:30,22,139.95,139.95,139.95,139.95,3
,2010-03-23 03:00,23,140.2,140.2,140.2,140.2,5
,2010-03-23 05:00,23,139.9,139.95,139.9,139.95,6
,2010-03-23 08:00,23,140.75,140.75,140.75,140.75,1
,2010-03-23 08:30,23,141.4,141.4,141.4,141.4,1
,2010-03-23 09:30,23,140.7,140.7,140.65,140.65,4
,2010-03-24 06:00,24,141,141,141,141,5
,2010-03-24 07:00,24,140.65,140.65,140.65,140.65,3
,2010-03-24 07:30,24,141.1,141.1,141.1,141.1,1
,2010-03-24 11:30,24,141,141,141,141,1
,2010-03-25 02:30,25,140.75,140.75,140.75,140.75,6
,2010-03-25 06:30,25,142.35,142.35,142.3,142.3,8
,2010-03-25 07:00,25,142.5,142.5,142.5,142.5,22
,2010-03-25 10:00,25,142,142.15,142,142.15,8
,2010-03-25 10:30,25,142.15,142.5,142.15,142.5,10
,2010-03-25 11:00,25,142.6,143.5,142.6,143.5,30
,2010-03-25 11:30,25,143,143,143,143,7
,2010-03-26 04:30,26,142.9,143,142.9,143,2
,2010-03-26 05:30,26,143,143,143,143,2
,2010-03-26 06:00,26,143,143,143,143,2
,2010-03-26 07:00,26,142.9,142.9,142.85,142.85,5
,2010-03-26 07:30,26,143.1,143.5,143.05,143.5,13
,2010-03-26 08:00,26,144,144.1,144,144.1,16
,2010-03-26 08:30,26,143,143,143,143,1
,2010-03-26 11:00,26,142.15,142.2,142.1,142.2,10
,2010-03-29 06:30,29,144.5,144.5,144.5,144.5,1
,2010-03-29 08:00,29,144.2,144.2,144.2,144.2,3
,2010-03-29 11:00,29,143.55,143.9,143.55,143.9,3
,2010-03-29 11:30,29,144.2,144.2,144.15,144.15,16
,2010-03-30 06:00,30,144.85,144.85,144.05,144.05,4
,2010-03-30 08:00,30,144.05,144.05,144.05,144.05,24
,2010-03-30 09:00,30,143.8,143.8,143.8,143.8,1
,2010-03-30 10:00,30,144,144,144,144,3
,2010-03-30 10:30,30,144.1,144.1,144.1,144.1,3
,2010-03-30 11:00,30,144.7,145.05,144.7,145.05,21
,2010-03-30 11:30,30,144.9,145,144.9,145,2
,2010-03-31 01:30,31,145,145,145,145,2
,2010-03-31 05:30,31,144.85,144.85,144.85,144.85,1
,2010-03-31 06:30,31,144.25,144.25,144.25,144.25,1
,2010-03-31 11:00,31,142.85,142.85,142.85,142.85,3
,2010-04-01 01:30,1,143.35,143.35,143.35,143.35,1
,2010-04-01 07:30,1,144.25,144.25,144.25,144.25,2
,2010-04-01 08:00,1,144.25,144.25,144.15,144.15,2
,2010-04-01 08:30,1,144.15,144.15,144.15,144.15,17
,2010-04-01 11:00,1,143.9,143.9,143.9,143.9,1
,2010-04-05 08:00,5,144.65,144.65,144.65,144.65,2
,2010-04-05 08:30,5,145.25,145.75,145.25,145.75,12
,2010-04-05 09:30,5,146,146,146,146,8
,2010-04-05 10:00,5,146,146,146,146,3
,2010-04-05 10:30,5,145.7,145.7,145.6,145.6,4
,2010-04-05 11:00,5,145.7,145.8,145.7,145.8,4
,2010-04-05 11:30,5,145.95,146.1,145.95,146.1,14
,2010-04-06 08:30,6,145.45,145.45,145.45,145.45,2
,2010-04-06 09:00,6,145.2,145.85,145.2,145.85,7
,2010-04-06 09:30,6,145.7,145.85,145.7,145.85,6
,2010-04-06 11:00,6,145.8,146,145.75,145.75,7
,2010-04-06 11:30,6,145.65,145.65,145.65,145.65,4
,2010-04-06 12:00,6,145.35,145.35,145.35,145.35,5
,2010-04-06 12:30,6,145.05,145.05,144.9,145.05,21
,2010-04-07 09:30,7,144.65,144.65,144.65,144.65,4
,2010-04-07 11:00,7,144.7,144.7,144.7,144.7,1
,2010-04-07 11:30,7,143.9,143.95,143.9,143.95,4
,2010-04-07 12:00,7,144.15,144.15,144.15,144.15,1
,2010-04-07 12:30,7,144.4,144.4,144.25,144.25,2
,2010-04-09 02:30,9,141.9,141.9,141.9,141.9,2
,2010-04-09 09:00,9,141.35,141.35,141.35,141.35,1
,2010-04-09 10:30,9,141.1,141.15,141.05,141.15,13
,2010-04-09 12:00,9,139.8,139.8,139.8,139.8,2
,2010-04-12 02:30,12,140.35,140.45,140.35,140.45,2
,2010-04-12 11:30,12,140.6,140.6,140.5,140.5,3
,2010-04-12 12:00,12,140.5,140.65,140.5,140.6,76
,2010-04-14 09:30,14,139.3,139.3,139.15,139.15,7
,2010-04-14 12:00,14,138.8,138.8,138.8,138.8,7
,2010-04-15 10:30,15,137.05,137.05,137.05,137.05,2
,2010-04-15 12:30,15,138.75,138.75,138.7,138.7,4
,2010-04-16 02:30,16,138.5,138.5,138.5,138.5,5
,2010-04-16 08:30,16,137.2,137.2,137.2,137.2,2
,2010-04-16 09:00,16,137.35,137.35,137.35,137.35,2
,2010-04-16 09:30,16,137.35,137.35,137,137,6
,2010-04-16 12:00,16,136,136.15,136,136.15,11
,2010-04-16 12:30,16,136.3,136.35,136.3,136.3,6
,2010-04-19 07:30,19,136.2,136.2,136.2,136.2,2
,2010-04-19 08:30,19,136.65,136.65,136.65,136.65,1
,2010-04-19 10:00,19,135.8,135.8,135.8,135.8,1
,2010-04-19 11:30,19,136.3,136.4,136.3,136.4,8
,2010-04-19 12:30,19,135.9,136.05,135.9,136.05,20
,2010-04-20 04:30,20,136.65,136.7,136.65,136.7,2
,2010-04-20 07:00,20,136.6,136.6,136.6,136.6,5
,2010-04-20 11:00,20,136.6,136.6,136.6,136.6,9
,2010-04-20 12:00,20,136.1,136.1,135.9,135.95,21
,2010-04-21 03:00,21,136.05,136.05,136.05,136.05,1
,2010-04-21 05:00,21,135.8,135.8,135.8,135.8,1
,2010-04-21 07:00,21,135.6,135.6,135.6,135.6,1
,2010-04-21 11:30,21,136.6,136.6,136.6,136.6,4
,2010-04-22 10:30,22,135.25,135.25,135.25,135.25,20
,2010-04-22 12:00,22,136,136.05,136,136.05,10
,2010-04-22 12:30,22,136.6,136.6,136.6,136.6,2
,2010-04-23 05:30,23,136.1,136.1,136.1,136.1,2
,2010-04-23 07:00,23,136.1,136.1,136.1,136.1,1
,2010-04-23 07:30,23,136,136,136,136,2
,2010-04-23 09:00,23,136.6,136.6,136.6,136.6,2
,2010-04-26 02:30,26,137,137,137,137,10
,2010-04-26 08:30,26,137.3,137.3,137.3,137.3,1
,2010-04-26 11:00,26,137.6,137.6,137.55,137.55,4
,2010-04-27 02:30,27,137.25,137.25,137.25,137.25,1
,2010-04-27 03:00,27,136.5,136.5,136.5,136.5,1
,2010-04-27 07:30,27,135,135,135,135,15
,2010-04-27 10:00,27,135,135,135,135,1
,2010-04-28 07:30,28,136.25,136.25,136.25,136.25,1
,2010-04-28 08:00,28,138,138.75,138,138.25,41
,2010-04-28 09:00,28,137.8,137.85,137.8,137.8,11
,2010-04-28 10:30,28,138.6,139,138.6,139,19
,2010-04-28 11:30,28,138.4,138.4,138.4,138.4,2
,2010-04-28 12:00,28,138.45,138.45,138.45,138.45,21
,2010-04-28 12:30,28,138.75,139,138.75,139,12
,2010-04-29 03:00,29,138.5,138.5,138.5,138.5,6
,2010-04-29 07:00,29,139.2,139.2,139.2,139.2,1
,2010-04-29 12:30,29,139,139,139,139,1
,2010-04-30 07:00,30,139.2,139.2,139.2,139.2,3
,2010-04-30 09:30,30,139.1,139.2,139,139.2,22
,2010-04-30 12:00,30,139.7,139.7,139.4,139.7,14
,2010-04-30 12:30,30,140,140,140,140,6
,2010-05-03 06:30,3,140,140,140,140,16
,2010-05-03 08:00,3,140.85,140.85,140.85,140.85,6
,2010-05-03 08:30,3,140.5,140.5,140.5,140.5,1
,2010-05-03 09:00,3,141,142,141,142,16
,2010-05-03 09:30,3,142,142,142,142,5
,2010-05-03 10:30,3,142.15,142.15,142.15,142.15,2
,2010-05-04 02:30,4,142.75,142.75,142.75,142.75,2
,2010-05-04 05:00,4,142.65,142.65,142.3,142.3,4
,2010-05-04 06:30,4,142.75,142.75,142.75,142.75,2
,2010-05-04 09:00,4,142,142,141.85,141.85,16
,2010-05-04 09:30,4,142,142,140.75,140.75,17
,2010-05-04 10:00,4,140.75,141.05,140.75,141,21
,2010-05-04 10:30,4,141.3,141.3,141.3,141.3,1
,2010-05-04 11:00,4,141.35,141.8,141.35,141.75,7
,2010-05-04 11:30,4,141.75,141.75,141.75,141.75,1
,2010-05-04 12:30,4,141.75,141.9,141.75,141.9,22
,2010-05-05 08:00,5,141.2,141.2,141.2,141.2,6
,2010-05-05 08:30,5,141,141,141,141,1
,2010-05-05 09:00,5,141.25,141.25,141.25,141.25,5
,2010-05-05 09:30,5,141.55,141.55,141.55,141.55,10
,2010-05-05 11:00,5,141.65,141.65,141.65,141.65,8
,2010-05-05 11:30,5,141.6,141.6,141.55,141.55,3
,2010-05-06 07:30,6,140.15,140.15,140.15,140.15,1
,2010-05-06 09:30,6,140.15,140.3,140.15,140.3,3
,2010-05-06 10:00,6,140.4,140.4,140.4,140.4,4
,2010-05-06 10:30,6,139.45,139.45,138.9,138.9,13
,2010-05-06 11:00,6,139.05,139.05,139.05,139.05,22
,2010-05-07 08:00,7,138.55,138.55,138.55,138.55,1
,2010-05-07 08:30,7,138,138,138,138,1
,2010-05-07 09:00,7,137.75,137.75,135.65,135.65,44
,2010-05-07 10:00,7,136.8,136.85,136.7,136.85,3
,2010-05-07 12:00,7,138.3,138.3,138.3,138.3,1
,2010-05-07 12:30,7,138.35,138.4,138.35,138.4,5
,2010-05-10 10:30,10,139.15,139.15,139.15,139.15,1
,2010-05-10 12:00,10,138.45,138.45,138.4,138.4,5
,2010-05-11 08:30,11,141,141,141,141,2
,2010-05-11 09:30,11,140.4,140.4,140.4,140.4,1
,2010-05-12 07:00,12,141,141,141,141,10
,2010-05-12 08:00,12,141.75,142,141.75,142,32
,2010-05-12 08:30,12,141.9,141.95,141.9,141.95,4
,2010-05-12 09:00,12,142.05,142.8,142.05,142.25,18
,2010-05-12 09:30,12,142.55,142.6,142.55,142.6,8
,2010-05-12 10:30,12,141.6,141.6,141.5,141.55,5
,2010-05-12 11:00,12,141.5,141.5,141.5,141.5,4
,2010-05-12 11:30,12,142,142,142,142,3
,2010-05-12 12:00,12,141.45,141.45,141.15,141.15,13
,2010-05-13 02:30,13,141.2,141.8,141.2,141.8,24
,2010-05-13 03:00,13,141.95,141.95,141.95,141.95,4
,2010-05-13 08:00,13,141.75,141.75,141.75,141.75,6
,2010-05-13 09:00,13,141.7,141.7,141.7,141.7,1
,2010-05-13 11:30,13,141.3,141.4,141.3,141.4,2
,2010-05-13 12:00,13,141.4,141.4,141.4,141.4,2
,2010-05-13 12:30,13,141.5,141.5,141.5,141.5,1
,2010-05-14 07:30,14,141.75,141.75,141.75,141.75,6
,2010-05-14 08:30,14,141.25,141.25,141.25,141.25,6
,2010-05-14 09:00,14,138.95,138.95,138.35,138.35,10
,2010-05-14 09:30,14,139,139,139,139,3
,2010-05-14 10:00,14,138.5,138.8,138.15,138.15,17
,2010-05-14 11:00,14,138.1,138.2,138,138.2,12
,2010-05-17 03:30,17,137.9,137.9,137.9,137.9,1
,2010-05-17 04:30,17,137.9,137.9,137.9,137.9,1
,2010-05-17 07:00,17,138,138,138,138,1
,2010-05-17 08:30,17,137.8,137.8,137.8,137.8,1
,2010-05-17 09:00,17,137.55,137.7,137.55,137.7,3
,2010-05-17 10:00,17,137.4,137.7,136.75,136.75,26
,2010-05-17 10:30,17,137,137,136.8,136.8,41
,2010-05-17 11:00,17,136.95,137,136.95,137,12
,2010-05-17 11:30,17,137.1,137.25,137.1,137.15,20
,2010-05-17 12:00,17,137.2,137.2,136.8,136.85,37
,2010-05-18 02:30,18,137.5,137.55,137.5,137.55,18
,2010-05-18 08:30,18,138.05,138.05,138.05,138.05,6
,2010-05-18 09:00,18,138.05,138.05,138.05,138.05,1
,2010-05-18 09:30,18,138.2,138.5,138.2,138.5,2
,2010-05-18 11:00,18,138.05,138.05,138.05,138.05,6
,2010-05-19 02:30,19,138.15,138.15,137.65,137.65,7
,2010-05-19 04:00,19,136.55,136.55,136.5,136.5,11
,2010-05-19 05:30,19,136.65,136.65,136.65,136.65,1
,2010-05-19 09:30,19,136.5,136.55,136.5,136.55,36
,2010-05-19 10:00,19,136.55,136.55,136.55,136.55,5
,2010-05-19 10:30,19,136.4,136.4,136.4,136.4,7
,2010-05-19 11:00,19,136.45,136.45,136.4,136.4,10
,2010-05-19 12:00,19,136.35,136.35,136.35,136.35,1
,2010-05-20 06:00,20,136,136,136,136,18
,2010-05-20 07:30,20,135.4,135.45,135,135.35,48
,2010-05-20 08:00,20,135.35,135.5,135.35,135.5,12
,2010-05-20 08:30,20,135.05,135.05,135.05,135.05,1
,2010-05-20 09:00,20,135,135,134.85,134.85,2
,2010-05-20 09:30,20,134.65,134.75,134.45,134.75,16
,2010-05-20 10:00,20,135.1,135.25,135.05,135.05,29
,2010-05-20 11:00,20,136.85,136.85,136.85,136.85,2
,2010-05-20 12:00,20,135.75,135.75,135.75,135.75,1
,2010-05-21 03:30,21,136.35,136.35,136.35,136.35,6
,2010-05-21 06:00,21,136.1,136.1,136,136,9
,2010-05-21 06:30,21,136.25,136.35,136.25,136.35,18
,2010-05-21 07:00,21,136.1,136.1,136.1,136.1,10
,2010-05-21 07:30,21,135.9,135.9,135.9,135.9,12
,2010-05-21 08:00,21,135.5,135.5,135.5,135.5,1
,2010-05-21 08:30,21,136.35,136.35,136.35,136.35,1
,2010-05-21 09:00,21,136.35,136.35,136.05,136.05,18
,2010-05-21 10:30,21,136.35,136.7,136.35,136.7,4
,2010-05-21 11:30,21,136.2,136.2,136.2,136.2,1
,2010-05-21 12:00,21,136,136.45,136,136.45,2
,2010-05-21 12:30,21,136.25,136.25,136.25,136.25,7
,2010-05-24 02:30,24,136.3,136.3,136.3,136.3,10
,2010-05-24 08:00,24,136.3,136.3,136.3,136.3,4
,2010-05-24 08:30,24,136,136,136,136,2
,2010-05-24 10:30,24,136.3,136.45,136.2,136.35,26
,2010-05-24 11:00,24,136.35,136.7,136.3,136.7,14
,2010-05-24 12:00,24,136.2,136.2,136.2,136.2,1
,2010-05-25 04:00,25,135.5,135.5,135.5,135.5,1
,2010-05-25 07:00,25,135.25,135.25,135.25,135.25,3
,2010-05-25 07:30,25,135,135,135,135,9
,2010-05-25 08:00,25,134.9,135.8,134.9,135.65,17
,2010-05-25 10:00,25,135.85,137.3,135.85,137.3,32
,2010-05-25 10:30,25,137,137,136.9,136.9,6
,2010-05-25 11:00,25,136.3,136.3,136.3,136.3,6
,2010-05-25 11:30,25,136.3,136.3,136.3,136.3,1
,2010-05-26 02:30,26,137.5,137.5,137.5,137.5,6
,2010-05-26 03:00,26,136.85,136.95,136.8,136.8,26
,2010-05-26 03:30,26,137.1,137.2,137.1,137.2,2
,2010-05-26 04:00,26,137.25,137.5,137.25,137.5,7
,2010-05-26 07:00,26,137.8,138,137.8,138,13
,2010-05-26 07:30,26,138.3,139.35,138.3,139.35,17
,2010-05-26 08:00,26,138.65,138.7,138.65,138.7,6
,2010-05-26 08:30,26,138.7,138.7,138.7,138.7,10
,2010-05-26 09:30,26,138.45,138.45,138.3,138.3,3
,2010-05-26 10:00,26,137.75,137.75,137.3,137.3,14
,2010-05-26 11:00,26,137.55,137.55,137.55,137.55,3
,2010-05-26 12:00,26,137.75,137.75,137.75,137.75,1
,2010-05-26 12:30,26,137.65,137.9,137.65,137.9,19
,2010-05-27 02:30,27,137.9,138.3,137.9,138.3,20
,2010-05-27 07:00,27,138.8,138.8,138.8,138.8,10
,2010-05-27 08:30,27,138.05,138.05,137.95,138,9
,2010-05-27 09:00,27,138,138.35,138,138.2,18
,2010-05-27 09:30,27,138.9,139.25,138.7,139.25,41
,2010-05-27 10:30,27,138.7,138.7,138.7,138.7,1
,2010-05-27 12:00,27,139,139,138.95,138.95,2
,2010-05-28 02:30,28,139,139,139,139,5
,2010-05-28 03:30,28,139.1,139.2,139.1,139.2,7
,2010-05-28 05:30,28,139.2,139.2,139.2,139.2,2
,2010-05-28 06:30,28,139.4,139.5,139.4,139.5,10
,2010-05-28 07:30,28,139,139.4,139,139.4,11
,2010-05-28 08:00,28,138.65,138.65,138.65,138.65,1
,2010-05-28 09:00,28,139.1,139.1,139.1,139.1,3
,2010-05-28 09:30,28,139.05,139.2,139.05,139.2,17
,2010-05-28 10:00,28,139.15,139.15,139.15,139.15,1
,2010-05-28 11:30,28,138.5,138.5,138.25,138.25,24
,2010-05-28 12:00,28,138.6,138.6,138.35,138.35,6
,2010-05-28 12:30,28,138.7,138.7,138.35,138.5,37
,2010-06-01 02:30,1,138,138,138,138,1
,2010-06-01 03:00,1,137.9,137.9,137.9,137.9,1
,2010-06-01 05:00,1,138.1,138.1,138.1,138.1,2
,2010-06-01 07:00,1,138.15,138.15,138.15,138.15,5
,2010-06-01 07:30,1,137.95,138,137.6,137.85,34
,2010-06-01 08:00,1,139,139.2,139,139.2,11
,2010-06-01 08:30,1,139.4,140,139.4,140,48
,2010-06-01 09:00,1,140.15,141,140.1,141,26
,2010-06-01 09:30,1,141,141,140.75,140.9,19
,2010-06-01 10:00,1,141.05,141.05,141.05,141.05,1
,2010-06-01 10:30,1,141.25,141.65,141.25,141.65,18
,2010-06-01 11:00,1,141.65,141.65,141.5,141.5,27
,2010-06-01 11:30,1,141.35,141.5,141.35,141.5,17
,2010-06-01 12:00,1,141.45,141.45,140.85,140.85,7
,2010-06-01 12:30,1,140.8,140.85,140.8,140.85,2
,2010-06-02 04:00,2,141.2,141.25,141.2,141.25,7
,2010-06-02 05:00,2,140.95,140.95,140.95,140.95,5
,2010-06-02 05:30,2,141.15,141.15,141.15,141.15,3
,2010-06-02 07:00,2,141.25,141.5,141.25,141.5,18
,2010-06-02 07:30,2,141.75,141.75,141.75,141.75,10
,2010-06-02 08:00,2,141.6,141.65,141.6,141.65,4
,2010-06-02 08:30,2,141.75,142.15,141.75,141.85,17
,2010-06-02 09:00,2,141.3,141.45,141.25,141.45,3
,2010-06-02 09:30,2,141.3,141.3,140,140,6
,2010-06-02 10:00,2,140.3,140.3,140,140,7
,2010-06-02 12:30,2,139.6,139.65,139.6,139.6,6
,2010-06-03 03:30,3,140,140,140,140,5
,2010-06-03 05:00,3,140,140,140,140,5
,2010-06-03 06:30,3,140.25,140.25,140.25,140.25,1
,2010-06-03 12:00,3,139.55,139.55,139.55,139.55,1
,2010-06-04 02:30,4,140,140,140,140,11
,2010-06-04 04:30,4,140.25,140.25,140.25,140.25,1
,2010-06-04 07:00,4,140,140,140,140,1
,2010-06-04 09:00,4,138.75,138.75,138.75,138.75,18
,2010-06-04 09:30,4,138.2,138.2,138.2,138.2,1
,2010-06-04 10:00,4,138.15,138.15,138.05,138.1,61
,2010-06-04 10:30,4,137.5,137.55,137.05,137.35,50
,2010-06-04 12:00,4,137.45,137.5,137.45,137.5,25
,2010-06-07 02:30,7,137,137,137,137,2
,2010-06-07 04:30,7,137.1,137.1,137.1,137.1,6
,2010-06-07 05:30,7,137.1,137.1,137.1,137.1,1
,2010-06-07 06:00,7,136.9,136.9,136.9,136.9,3
,2010-06-07 07:00,7,136.8,137,136.7,137,20
,2010-06-07 07:30,7,136.85,137,136.65,136.65,15
,2010-06-07 08:00,7,136.75,136.95,136.35,136.5,39
,2010-06-07 08:30,7,136.5,136.75,136.5,136.75,12
,2010-06-07 09:00,7,136.6,136.6,136.6,136.6,3
,2010-06-07 09:30,7,136.5,136.5,136.4,136.4,5
,2010-06-07 10:00,7,136.35,136.5,136.35,136.45,6
,2010-06-07 10:30,7,136.55,136.55,136.55,136.55,4
,2010-06-07 11:00,7,136.65,136.65,136.55,136.6,8
,2010-06-07 12:00,7,136.75,136.75,136.65,136.7,9
,2010-06-07 12:30,7,136.85,136.85,136.85,136.85,7
,2010-06-08 07:00,8,137.25,137.5,137.25,137.5,8
,2010-06-08 08:30,8,137.15,137.15,137.15,137.15,3
,2010-06-08 09:00,8,137.2,137.3,136.9,136.9,19
,2010-06-08 09:30,8,137,137,137,137,4
,2010-06-08 10:00,8,137,137.1,136.85,137.1,18
,2010-06-08 11:00,8,137.3,137.3,137.2,137.2,5
,2010-06-08 12:00,8,137.4,137.4,137.3,137.3,8
,2010-06-08 12:30,8,137.25,137.25,137.1,137.2,13
,2010-06-09 02:30,9,137.5,137.5,137.25,137.25,4
,2010-06-09 03:00,9,137.25,137.25,137.25,137.25,16
,2010-06-09 03:30,9,137.5,137.5,137.5,137.5,1
,2010-06-09 04:00,9,137.45,137.45,137.45,137.45,2
,2010-06-09 06:30,9,137.75,137.75,137.75,137.75,1
,2010-06-09 07:00,9,137.75,137.75,137.75,137.75,2
,2010-06-09 07:30,9,137.9,138.1,137.9,138.05,19
,2010-06-09 08:00,9,138.1,138.1,138.1,138.1,4
,2010-06-09 08:30,9,137.7,137.75,137.15,137.15,5
,2010-06-09 09:00,9,137.3,137.3,137.1,137.1,15
,2010-06-09 09:30,9,137.3,137.35,137.2,137.2,21
,2010-06-09 10:00,9,137.45,137.45,137.45,137.45,6
,2010-06-09 10:30,9,137.6,138.1,137.6,137.9,6
,2010-06-09 11:00,9,137.8,137.9,137.7,137.7,11
,2010-06-09 11:30,9,137.95,138,137.8,137.8,5
,2010-06-09 12:00,9,138,138.15,137.85,138.15,17
,2010-06-09 12:30,9,138.1,138.1,138.1,138.1,1
,2010-06-10 07:30,10,139.8,141.1,139.8,141,35
,2010-06-10 08:00,10,140.75,140.75,140.7,140.7,15
,2010-06-10 08:30,10,140.7,140.7,140.7,140.7,3
,2010-06-10 09:30,10,140.55,140.75,140.55,140.75,2
,2010-06-10 10:00,10,140.8,140.8,140.8,140.8,6
,2010-06-10 10:30,10,140.6,140.65,140.6,140.65,4
,2010-06-10 11:00,10,140.95,141,140.85,140.85,28
,2010-06-10 11:30,10,140.85,140.85,140.85,140.85,1
,2010-06-10 12:00,10,140.65,140.75,140.65,140.7,18
,2010-06-10 12:30,10,140.75,140.8,140.75,140.8,8
,2010-06-11 02:30,11,141,141,141,141,1
,2010-06-11 04:00,11,142,143,142,143,15
,2010-06-11 04:30,11,143.3,145.2,143.25,145.2,60
,2010-06-11 05:30,11,144.85,145.5,144.85,145.5,29
,2010-06-11 06:00,11,145.6,145.75,145.5,145.7,39
,2010-06-11 07:30,11,145.5,148,145.5,147.05,149
,2010-06-11 08:00,11,147.4,148.25,146.7,146.95,78
,2010-06-11 08:30,11,146.4,146.95,145.8,146.05,35
,2010-06-11 09:00,11,146.15,146.55,145.9,146,44
,2010-06-11 09:30,11,146,146.55,145.1,145.75,54
,2010-06-11 10:00,11,145.8,146.4,145.45,146.15,107
,2010-06-11 10:30,11,146.1,146.3,145.55,146.1,25
,2010-06-11 11:00,11,146,146.35,145.4,145.85,65
,2010-06-11 11:30,11,145.7,145.7,145.15,145.15,28
,2010-06-11 12:00,11,146,147.05,145.55,146.9,64
,2010-06-11 12:30,11,146.65,147.25,146.2,146.75,33
,2010-06-14 02:30,14,146,146.5,145.85,146.5,15
,2010-06-14 03:30,14,145.1,145.2,145.1,145.2,2
,2010-06-14 04:00,14,146.1,146.15,146.05,146.15,11
,2010-06-14 04:30,14,146.15,146.15,146.1,146.15,23
,2010-06-14 06:30,14,146.15,146.15,146.15,146.15,2
,2010-06-14 07:00,14,146.5,146.5,146.5,146.5,1
,2010-06-14 07:30,14,147,147,146,146,8
,2010-06-14 08:00,14,146.4,147,146.35,147,6
,2010-06-14 08:30,14,147.3,147.8,147.2,147.5,11
,2010-06-14 09:00,14,147.65,149,147.15,149,47
,2010-06-14 09:30,14,148.8,149.25,148,148.55,69
,2010-06-14 10:00,14,148.6,150,148.6,149.75,84
,2010-06-14 10:30,14,149.8,150,149.15,149.25,50
,2010-06-14 11:00,14,149.5,150.3,149.25,150.3,62
,2010-06-14 11:30,14,150,150.9,149.7,150.35,62
,2010-06-14 12:00,14,150.3,150.8,150,150.35,39
,2010-06-14 12:30,14,149.8,149.8,149.45,149.45,9
,2010-06-15 02:30,15,148.5,148.5,148.5,148.5,1
,2010-06-15 03:00,15,148.5,148.5,148.5,148.5,2
,2010-06-15 04:00,15,148.05,148.05,148.05,148.05,3
,2010-06-15 05:00,15,148.55,148.55,148.55,148.55,1
,2010-06-15 06:00,15,148.7,148.7,148.7,148.7,7
,2010-06-15 07:00,15,148.6,148.6,147.85,147.85,9
,2010-06-15 07:30,15,147.85,147.85,147.85,147.85,2
,2010-06-15 08:00,15,147.3,148.45,147.25,148.45,17
,2010-06-15 08:30,15,148.5,148.95,148.5,148.9,11
,2010-06-15 09:00,15,149.45,150,148.55,150,37
,2010-06-15 09:30,15,150.1,150.3,149.5,150.2,91
,2010-06-15 10:00,15,150.1,156.8,150.1,155.6,299
,2010-06-15 10:30,15,155.75,156.05,154.5,154.55,78
,2010-06-15 11:00,15,154.5,157.6,154.5,156.55,90
,2010-06-15 11:30,15,157,157,155.85,156,65
,2010-06-15 12:00,15,155.8,157.85,155.55,157.6,55
,2010-06-15 12:30,15,156.65,156.65,155.65,155.9,20
,2010-06-16 02:30,16,156.9,157,156.75,157,14
,2010-06-16 03:00,16,156.2,156.7,156.2,156.7,16
,2010-06-16 03:30,16,156.9,156.9,156.65,156.65,6
,2010-06-16 04:00,16,156.55,156.55,156.5,156.5,6
,2010-06-16 04:30,16,156.55,157.7,156.55,157.7,9
,2010-06-16 05:00,16,157.7,159.85,157.7,159.4,52
,2010-06-16 05:30,16,158.65,158.65,158,158.1,9
,2010-06-16 06:00,16,157,157.9,157,157.9,22
,2010-06-16 06:30,16,158.75,158.75,158.15,158.35,4
,2010-06-16 07:00,16,159,159.5,157.85,157.85,12
,2010-06-16 07:30,16,156.4,160.25,155.45,158.8,107
,2010-06-16 08:00,16,158.8,159.75,158.7,159.1,59
,2010-06-16 08:30,16,159.1,159.4,157.35,157.8,28
,2010-06-16 09:00,16,157.6,157.6,157.45,157.5,22
,2010-06-16 09:30,16,157.5,158.85,157.45,157.45,65
,2010-06-16 10:00,16,157.45,158.15,157.35,158.1,35
,2010-06-16 10:30,16,158.15,158.4,158.1,158.1,17
,2010-06-16 11:00,16,158.4,158.65,158,158,82
,2010-06-16 11:30,16,158,158.2,157,157,21
,2010-06-16 12:00,16,156.95,158,155.9,158,47
,2010-06-16 12:30,16,157.6,157.6,157.25,157.25,41
,2010-06-17 02:30,17,156.1,156.9,156.1,156.9,13
,2010-06-17 03:00,17,156.95,157,156.95,156.95,10
,2010-06-17 03:30,17,157,157.25,157,157.25,8
,2010-06-17 04:00,17,157.25,157.25,157.25,157.25,1
,2010-06-17 04:30,17,157.25,157.35,157.25,157.35,6
,2010-06-17 05:00,17,157.4,157.4,157.35,157.35,4
,2010-06-17 06:00,17,157.5,158.5,157.5,158.5,55
,2010-06-17 06:30,17,158.2,158.2,158.2,158.2,5
,2010-06-17 07:00,17,158.3,158.3,157.35,158.25,26
,2010-06-17 07:30,17,158.6,159.25,158.55,159,96
,2010-06-17 08:30,17,158.45,159,158,158.4,24
,2010-06-17 09:00,17,158.35,158.35,157.85,157.85,20
,2010-06-17 09:30,17,158,158.15,157.45,157.45,18
,2010-06-17 10:00,17,157.55,158,157.3,157.35,23
,2010-06-17 10:30,17,157.6,157.7,156.65,157,105
,2010-06-17 11:00,17,156.75,157.95,156.75,157.4,85
,2010-06-17 11:30,17,157.5,157.75,157.4,157.55,13
,2010-06-17 12:00,17,157.65,157.85,156.8,156.85,48
,2010-06-17 12:30,17,157.15,157.15,156.8,156.95,18
,2010-06-18 02:30,18,156.2,157,156.2,157,21
,2010-06-18 03:30,18,156.2,156.35,156.2,156.35,10
,2010-06-18 04:00,18,156.35,156.35,156.35,156.35,5
,2010-06-18 05:00,18,156.5,156.8,155.95,155.95,11
,2010-06-18 06:30,18,155.8,156,155.8,156,2
,2010-06-18 07:30,18,157,158.35,156.75,157.6,53
,2010-06-18 08:00,18,157.65,158.5,157.5,158.5,11
,2010-06-18 08:30,18,158.2,159.1,158.15,158.25,118
,2010-06-18 09:00,18,159,159.35,158.9,159.2,19
,2010-06-18 09:30,18,159.05,159.9,158.8,159.9,58
,2010-06-18 10:00,18,159.75,162,159.75,160.6,182
,2010-06-18 10:30,18,160.3,161,159.55,160.75,33
,2010-06-18 11:00,18,160.75,161.05,160.65,160.9,13
,2010-06-18 11:30,18,160.5,160.7,160.35,160.7,17
,2010-06-18 12:00,18,161.05,161.5,160.5,161.5,42
,2010-06-18 12:30,18,160.95,161.1,160.75,160.75,18
,2010-06-21 02:30,21,160,161.25,160,161.25,13
,2010-06-21 03:00,21,161.3,161.3,160.3,160.3,6
,2010-06-21 03:30,21,160.65,160.65,160.65,160.65,2
,2010-06-21 06:30,21,161,161,161,161,1
,2010-06-21 07:00,21,161.6,163.2,161.6,163.2,16
,2010-06-21 07:30,21,161.7,161.8,161.5,161.75,14
,2010-06-21 08:00,21,161.9,161.9,160.85,160.85,6
,2010-06-21 08:30,21,160.15,161,160.15,161,13
,2010-06-21 09:00,21,160.9,161.15,160.9,161.15,4
,2010-06-21 10:00,21,161.6,164,161.2,164,60
,2010-06-21 10:30,21,163.5,163.7,161.55,162.25,56
,2010-06-21 11:00,21,162,162.25,161.8,161.9,17
,2010-06-21 11:30,21,161.2,161.2,160.6,160.85,6
,2010-06-21 12:00,21,160.95,161.8,160.3,160.3,18
,2010-06-21 12:30,21,158.5,158.5,157.75,158,35
,2010-06-22 02:30,22,158.9,159.5,158.9,159.5,3
,2010-06-22 03:00,22,159.05,159.05,159.05,159.05,6
,2010-06-22 07:30,22,159.05,159.8,159,159.8,13
,2010-06-22 08:30,22,160,160.5,159.65,160,10
,2010-06-22 09:00,22,160.85,161.5,160.55,161.5,18
,2010-06-22 09:30,22,160.7,160.9,160,160.65,27
,2010-06-22 10:00,22,160.55,160.8,160.3,160.5,47
,2010-06-22 10:30,22,160.35,161.5,160.35,161,25
,2010-06-22 11:00,22,161,161,160.3,160.3,13
,2010-06-22 11:30,22,160.25,160.25,159.7,159.7,4
,2010-06-22 12:00,22,159.95,160.25,159.6,160.25,27
,2010-06-22 12:30,22,160.2,160.75,160.1,160.55,23
,2010-06-23 02:30,23,159.85,160,159.85,160,4
,2010-06-23 03:00,23,160.45,160.45,160.45,160.45,10
,2010-06-23 04:30,23,160.45,160.45,160.45,160.45,5
,2010-06-23 05:30,23,160.25,160.35,160.25,160.35,9
,2010-06-23 06:00,23,160.35,160.35,160.35,160.35,13
,2010-06-23 07:00,23,160.35,160.35,158.8,158.95,24
,2010-06-23 07:30,23,159.25,160.75,159.25,160.3,57
,2010-06-23 08:00,23,160.2,160.45,160.15,160.2,23
,2010-06-23 08:30,23,160.15,160.15,159.8,160,44
,2010-06-23 09:00,23,158.95,159,158.9,159,7
,2010-06-23 09:30,23,159,159.3,159,159.3,40
,2010-06-23 10:00,23,159.4,159.4,159.2,159.2,20
,2010-06-23 10:30,23,159.2,159.6,159.2,159.6,26
,2010-06-23 11:00,23,159,159.6,159,159.6,6
,2010-06-23 11:30,23,159.75,159.9,159.35,159.8,6
,2010-06-23 12:00,23,159.75,160.1,159.45,160.1,22
,2010-06-23 12:30,23,159.7,160,159.5,160,6
,2010-06-24 02:30,24,159.25,159.45,159.25,159.4,6
,2010-06-24 03:30,24,160.55,162.5,160.55,162.5,23
,2010-06-24 04:00,24,162.5,164,162.5,164,42
,2010-06-24 04:30,24,164.5,169,164.5,168.85,94
,2010-06-24 05:00,24,168.95,173.85,168.9,173.55,28
,2010-06-24 05:30,24,167.35,168.05,165.75,166,31
,2010-06-24 06:00,24,166,167,165.9,166.85,20
,2010-06-24 06:30,24,168.15,168.2,167.45,167.45,3
,2010-06-24 07:00,24,168.85,169,167.65,167.65,22
,2010-06-24 07:30,24,168.55,169,168.5,168.85,43
,2010-06-24 08:00,24,168.6,168.6,167.05,167.75,23
,2010-06-24 08:30,24,168,168.05,167.35,167.5,18
,2010-06-24 09:00,24,167.8,168.8,167.35,168.4,36
,2010-06-24 09:30,24,168.8,168.8,168.15,168.25,22
,2010-06-24 10:00,24,168.45,168.7,167.9,167.95,25
,2010-06-24 10:30,24,168.05,168.05,167.7,168,37
,2010-06-24 11:00,24,167.7,167.7,167.25,167.4,15
,2010-06-24 11:30,24,167.55,167.55,167.15,167.4,25
,2010-06-24 12:00,24,167.3,167.9,167.3,167.8,29
,2010-06-24 12:30,24,167.85,167.85,167.35,167.35,20
,2010-06-25 02:30,25,167.15,167.8,166.6,166.6,14
,2010-06-25 03:00,25,168,168,168,168,6
,2010-06-25 06:30,25,167.25,168,167.25,168,7
,2010-06-25 07:00,25,168.3,170,168.15,168.15,24
,2010-06-25 07:30,25,167.45,167.45,165.6,166.05,13
,2010-06-25 08:00,25,167.1,167.2,167.1,167.2,8
,2010-06-25 08:30,25,167.05,167.05,167,167,2
,2010-06-25 09:00,25,166.85,166.9,166.55,166.8,12
,2010-06-25 09:30,25,166.45,166.5,166.1,166.1,6
,2010-06-25 10:00,25,166.1,167,166.1,166.4,10
,2010-06-25 10:30,25,166.1,167.05,166,167,5
,2010-06-25 11:00,25,166.9,167.1,166.8,167.1,23
,2010-06-25 11:30,25,167,167.1,166.75,167,51
,2010-06-25 12:00,25,167.3,168.2,167.3,168.05,79
,2010-06-25 12:30,25,167.4,167.4,167.25,167.25,6
,2010-06-28 03:00,28,167.9,169.4,167.9,169.4,7
,2010-06-28 03:30,28,169,169,169,169,4
,2010-06-28 04:00,28,169,169,169,169,2
,2010-06-28 06:30,28,168.55,168.55,168.55,168.55,5
,2010-06-28 07:00,28,168.4,168.4,168.4,168.4,1
,2010-06-28 08:00,28,167.65,168.05,167.65,168.05,6
,2010-06-28 08:30,28,168,168,167.6,167.85,4
,2010-06-28 09:30,28,167.75,168,167.75,168,7
,2010-06-28 10:00,28,168,168.05,167.85,167.85,10
,2010-06-28 10:30,28,168.05,168.05,167.75,167.75,5
,2010-06-28 11:00,28,167.65,168,166.9,167.15,10
,2010-06-28 11:30,28,167.15,167.8,167.15,167.8,15
,2010-06-28 12:00,28,167.45,167.9,167.25,167.3,80
,2010-06-28 12:30,28,167.55,167.55,167.5,167.55,6
,2010-06-29 06:00,29,166.4,166.4,166.3,166.3,2
,2010-06-29 07:00,29,166.95,166.95,166.95,166.95,2
,2010-06-29 08:00,29,166.75,166.75,166.4,166.4,8
,2010-06-29 08:30,29,166.4,166.5,165.1,165.1,15
,2010-06-29 09:00,29,161.95,162.5,160.1,162.1,51
,2010-06-29 09:30,29,162.45,163,162.45,162.8,26
,2010-06-29 10:00,29,163,163.2,162.95,163,18
,2010-06-29 10:30,29,161.9,162.1,161.7,162,11
,2010-06-29 11:00,29,162.25,162.6,162.2,162.6,7
,2010-06-29 11:30,29,162.9,162.9,162.45,162.6,34
,2010-06-29 12:00,29,162.65,163.05,162.65,162.9,51
,2010-06-29 12:30,29,163,163.05,162.55,162.8,12
,2010-06-30 02:30,30,163,163.85,163,163.85,5
,2010-06-30 07:00,30,162,162,161.6,161.6,20
,2010-06-30 08:30,30,161.9,161.9,161.9,161.9,3
,2010-06-30 09:00,30,161.9,163,161.9,163,15
,2010-06-30 09:30,30,163,163,163,163,1
,2010-06-30 10:00,30,163,164.1,163,164.1,9
,2010-06-30 10:30,30,163.5,164.1,163.5,163.5,11
,2010-06-30 11:00,30,163.5,163.6,163.5,163.6,4
,2010-06-30 11:30,30,163.2,163.25,163.2,163.25,3
,2010-06-30 12:00,30,163,166,163,165.85,87
,2010-06-30 12:30,30,165.6,166.1,165.5,165.8,16
,2010-07-01 02:30,1,165.2,165.2,165.2,165.2,5
,2010-07-01 03:00,1,165.6,166,165.6,166,16
,2010-07-01 04:00,1,165.65,165.65,165.65,165.65,3
,2010-07-01 05:00,1,166.2,167,166.2,167,17
,2010-07-01 05:30,1,167.15,168.45,167.15,168.45,9
,2010-07-01 06:00,1,167.5,167.5,167.5,167.5,8
,2010-07-01 06:30,1,167.5,168.75,167.35,168.75,26
,2010-07-01 07:00,1,167,167,167,167,1
,2010-07-01 07:30,1,166,166,165.75,165.75,17
,2010-07-01 08:00,1,166.1,167,166,167,20
,2010-07-01 08:30,1,168,168,167.4,167.4,17
,2010-07-01 09:00,1,166.5,166.55,166,166.35,33
,2010-07-01 09:30,1,166.3,166.3,164.95,164.95,4
,2010-07-01 10:00,1,165.3,167.6,165.3,167.6,41
,2010-07-01 10:30,1,166.5,166.5,166.5,166.5,2
,2010-07-01 11:00,1,166.55,167,166.25,166.25,7
,2010-07-01 11:30,1,167.4,168,167.4,167.55,38
,2010-07-01 12:00,1,167.55,168.9,167.45,167.6,119
,2010-07-01 12:30,1,166.8,166.95,166.75,166.75,7
,2010-07-02 03:00,2,167.75,167.75,167.75,167.75,2
,2010-07-02 03:30,2,168.2,168.2,168.2,168.2,1
,2010-07-02 05:00,2,167.2,167.2,167.2,167.2,1
,2010-07-02 06:30,2,166,166.3,166,166.2,21
,2010-07-02 07:00,2,165.1,165.8,165.1,165.55,15
,2010-07-02 07:30,2,166,167.15,166,166.65,108
,2010-07-02 09:00,2,166.5,166.5,166.5,166.5,2
,2010-07-02 09:30,2,166.45,166.45,166.45,166.45,1
,2010-07-02 10:00,2,166.1,166.1,166.1,166.1,1
,2010-07-02 10:30,2,166.05,166.25,166.05,166.25,18
,2010-07-02 11:00,2,166.45,166.45,166.45,166.45,10
,2010-07-02 11:30,2,166.35,166.45,166.25,166.3,8
,2010-07-02 12:00,2,166.3,166.3,164.75,164.85,25
,2010-07-02 12:30,2,164.95,164.95,164.7,164.7,2
,2010-07-06 02:30,6,163.35,163.65,163.2,163.6,15
,2010-07-06 05:00,6,162.95,162.95,162.95,162.95,1
,2010-07-06 07:00,6,160.6,160.6,159.9,159.9,14
,2010-07-06 07:30,6,162,162.05,161.8,161.85,4
,2010-07-06 08:00,6,162,162,161.65,161.75,25
,2010-07-06 08:30,6,161.35,161.35,161.25,161.25,3
,2010-07-06 09:00,6,161.6,161.7,161.3,161.3,9
,2010-07-06 09:30,6,161.05,161.05,161,161,3
,2010-07-06 10:00,6,161,161,161,161,10
,2010-07-06 10:30,6,160.65,161,160.2,160.2,51
,2010-07-06 11:00,6,160.2,160.2,159.8,159.8,17
,2010-07-06 11:30,6,159.9,159.9,159.3,159.3,4
,2010-07-06 12:00,6,157.5,158.5,157.5,158.5,17
,2010-07-06 12:30,6,158.3,158.3,158.3,158.3,3
,2010-07-07 02:30,7,159,159,159,159,1
,2010-07-07 03:00,7,159.85,159.95,159.8,159.8,11
,2010-07-07 04:00,7,160,160,160,160,1
,2010-07-07 06:30,7,158.95,158.95,158.95,158.95,1
,2010-07-07 07:00,7,159.1,159.1,159.1,159.1,1
,2010-07-07 08:00,7,158.55,158.55,158.55,158.55,2
,2010-07-07 08:30,7,158.5,158.55,158.5,158.5,4
,2010-07-07 09:00,7,160,160,159.95,159.95,4
,2010-07-07 09:30,7,160,161.1,160,161,30
,2010-07-07 10:00,7,161.25,162.6,161.25,162,20
,2010-07-07 10:30,7,161.85,161.85,161.4,161.4,11
,2010-07-07 11:00,7,161,161.4,161,161.3,24
,2010-07-07 11:30,7,161.3,162,161.3,162,27
,2010-07-07 12:00,7,162.15,163.4,162.15,163.4,59
,2010-07-07 12:30,7,162.95,163.4,162.95,163.4,19
,2010-07-08 02:30,8,163.3,163.5,163.3,163.5,5
,2010-07-08 03:00,8,162.6,162.6,162.6,162.6,7
,2010-07-08 07:00,8,162.9,163,162.9,163,5
,2010-07-08 09:30,8,161.45,161.45,161.45,161.45,13
,2010-07-08 10:00,8,161.85,161.85,161.75,161.75,3
,2010-07-08 10:30,8,161.4,161.65,161.3,161.3,4
,2010-07-08 11:30,8,161.7,161.7,161.7,161.7,2
,2010-07-08 12:00,8,161.9,162.6,161.9,162.6,2
,2010-07-08 12:30,8,162.85,162.85,162.85,162.85,2
,2010-07-09 02:30,9,162.5,162.9,162.5,162.9,7
,2010-07-09 03:00,9,162.5,163,162.5,163,2
,2010-07-09 04:30,9,163.5,164,163.5,164,4
,2010-07-09 05:00,9,164.5,165.8,164.5,165.8,4
,2010-07-09 05:30,9,166.75,166.9,166.75,166.9,10
,2010-07-09 07:00,9,165.65,166.5,165.65,166.5,6
,2010-07-09 07:30,9,166.4,166.5,166.2,166.2,9
,2010-07-09 08:00,9,166,166,165.55,165.55,18
,2010-07-09 08:30,9,165.5,165.5,165.5,165.5,2
,2010-07-09 09:00,9,165.5,165.5,165.5,165.5,2
,2010-07-09 09:30,9,164.6,164.65,164.6,164.65,2
,2010-07-09 10:00,9,165,165,164.6,164.6,12
,2010-07-09 10:30,9,164.55,164.55,163.85,164.25,16
,2010-07-09 11:00,9,164,164,163.95,164,11
,2010-07-09 12:00,9,164.45,164.5,164,164,36
,2010-07-09 12:30,9,163.9,163.9,163.9,163.9,1
,2010-07-12 04:00,12,159.75,160.55,159.75,160.3,19
,2010-07-12 04:30,12,160.1,160.35,160.1,160.3,9
,2010-07-12 05:00,12,160.3,160.5,160.3,160.5,11
,2010-07-12 05:30,12,160.8,161,160.7,160.75,12
,2010-07-12 07:00,12,162.5,162.5,162.5,162.5,2
,2010-07-12 07:30,12,162.5,162.75,162.5,162.75,11
,2010-07-12 08:00,12,162.75,162.75,162.75,162.75,5
,2010-07-12 08:30,12,163,163.35,163,163.3,13
,2010-07-12 09:00,12,163.3,163.7,163.3,163.7,22
,2010-07-12 09:30,12,163.4,163.4,162.75,162.75,34
,2010-07-12 10:00,12,162.65,162.65,162.65,162.65,3
,2010-07-12 11:00,12,164.05,164.35,163.85,163.95,41
,2010-07-12 11:30,12,163.75,163.75,163,163.3,30
,2010-07-12 12:00,12,163.3,163.65,163.3,163.65,3
,2010-07-12 12:30,12,163.55,163.55,163.55,163.55,1
,2010-07-13 02:30,13,162.2,162.2,162.2,162.2,1
,2010-07-13 03:30,13,163.35,163.55,163.35,163.55,5
,2010-07-13 04:30,13,164.55,164.55,164.55,164.55,5
,2010-07-13 07:30,13,166.05,166.05,165.5,165.5,2
,2010-07-13 08:30,13,165.6,165.6,165.35,165.45,10
,2010-07-13 09:00,13,165.5,165.5,164.85,164.85,12
,2010-07-13 10:00,13,164.1,165,164.1,165,18
,2010-07-13 10:30,13,164.9,165.4,164.7,165.1,12
,2010-07-13 11:00,13,165.45,166.05,165.45,165.75,65
,2010-07-13 11:30,13,165.55,165.55,165.5,165.5,3
,2010-07-13 12:00,13,165.45,165.8,165.45,165.8,14
,2010-07-13 12:30,13,165.6,165.6,165.6,165.6,1
,2010-07-14 02:30,14,165.5,165.5,165.2,165.5,11
,2010-07-14 03:00,14,165.5,166.05,165.5,166.05,16
,2010-07-14 03:30,14,166.15,166.4,166.15,166.4,20
,2010-07-14 08:00,14,164.7,164.95,164.6,164.95,21
,2010-07-14 08:30,14,165.5,165.5,165.5,165.5,1
,2010-07-14 09:30,14,165.25,165.25,165.25,165.25,1
,2010-07-14 10:00,14,165.4,165.4,165.4,165.4,1
,2010-07-14 10:30,14,165.55,165.6,165.55,165.55,6
,2010-07-14 11:00,14,165.25,165.25,165.25,165.25,1
,2010-07-14 11:30,14,164.85,164.85,164.85,164.85,1
,2010-07-14 12:00,14,164.85,164.95,164.85,164.95,4
,2010-07-14 12:30,14,164.85,164.85,164.8,164.8,3
,2010-07-15 03:00,15,165,165,165,165,22
,2010-07-15 04:00,15,165.5,166,165.5,166,5
,2010-07-15 04:30,15,166,168,166,168,46
,2010-07-15 05:00,15,167.55,167.75,167.55,167.75,9
,2010-07-15 05:30,15,168.15,169,168.15,168.75,70
,2010-07-15 06:00,15,168.15,168.45,168,168.45,28
,2010-07-15 07:00,15,167.5,167.5,167.5,167.5,3
,2010-07-15 07:30,15,167.3,167.3,167.3,167.3,6
,2010-07-15 08:00,15,168,168.95,168,168.3,46
,2010-07-15 08:30,15,168,168,167.7,168,14
,2010-07-15 09:00,15,167.65,168.25,167.65,168.2,14
,2010-07-15 09:30,15,167.75,167.85,167.7,167.85,80
,2010-07-15 10:00,15,167.85,167.85,167.85,167.85,14
,2010-07-15 10:30,15,167.6,167.8,167.55,167.8,81
,2010-07-15 11:00,15,167.3,167.4,167.3,167.4,4
,2010-07-15 11:30,15,167.25,167.3,167.25,167.3,3
,2010-07-15 12:00,15,167.35,167.35,166.85,166.85,19
,2010-07-15 12:30,15,166.85,167.4,166.85,167.4,33
,2010-07-16 02:30,16,166,166.5,166,166.5,3
,2010-07-16 03:00,16,168.25,168.25,167.95,167.95,3
,2010-07-16 03:30,16,167.5,167.5,167.5,167.5,5
,2010-07-16 04:30,16,168,168.25,168,168.25,5
,2010-07-16 05:00,16,168.65,168.65,168.65,168.65,2
,2010-07-16 05:30,16,168.65,169,168.65,169,20
,2010-07-16 06:00,16,168.75,168.75,168.65,168.65,10
,2010-07-16 06:30,16,168.55,168.55,168.35,168.5,16
,2010-07-16 07:00,16,168.25,169.35,167.95,168.2,28
,2010-07-16 07:30,16,168.2,168.2,167.1,167.5,8
,2010-07-16 08:00,16,165.5,165.85,165.5,165.8,7
,2010-07-16 10:00,16,166.5,167,166.5,167,15
,2010-07-16 10:30,16,166.75,166.75,166.75,166.75,1
,2010-07-16 11:00,16,167.25,167.25,167.25,167.25,3
,2010-07-16 11:30,16,167.2,167.2,167,167,4
,2010-07-16 12:00,16,166.95,167.1,166.9,167.05,20
,2010-07-16 12:30,16,166.7,166.8,166.6,166.6,3
,2010-07-19 02:30,19,166.85,166.85,166.85,166.85,2
,2010-07-19 07:30,19,166.05,166.05,163.9,163.9,16
,2010-07-19 08:30,19,165.65,165.65,164.8,165.15,11
,2010-07-19 09:00,19,164.75,164.75,164.75,164.75,3
,2010-07-19 10:00,19,164.7,164.7,164.7,164.7,1
,2010-07-19 10:30,19,163.3,163.3,163.3,163.3,1
,2010-07-19 11:30,19,163.7,163.95,163.7,163.95,5
,2010-07-19 12:00,19,163.9,164.45,163.9,164.45,12
,2010-07-20 02:30,20,164,164,163.75,163.8,9
,2010-07-20 05:30,20,163.25,163.25,163.25,163.25,1
,2010-07-20 07:00,20,161.1,161.2,161.1,161.2,3
,2010-07-20 07:30,20,161.55,161.55,161.55,161.55,3
,2010-07-20 08:00,20,162.2,162.2,162.1,162.1,5
,2010-07-20 08:30,20,162.1,162.1,162.1,162.1,9
,2010-07-20 09:00,20,163.1,163.1,163.1,163.1,1
,2010-07-20 09:30,20,162.15,162.15,162.1,162.1,4
,2010-07-20 10:00,20,162.6,162.6,162.5,162.5,12
,2010-07-20 10:30,20,162.55,162.7,162.5,162.7,11
,2010-07-20 11:00,20,162.25,162.25,162.25,162.25,2
,2010-07-20 11:30,20,161.35,161.4,161.35,161.4,23
,2010-07-20 12:00,20,160.5,160.5,160,160,13
,2010-07-20 12:30,20,159.35,159.35,159.3,159.3,3
,2010-07-21 02:30,21,160.25,160.7,160,160.5,13
,2010-07-21 03:00,21,159.65,159.65,159.6,159.6,2
,2010-07-21 03:30,21,160,160,159.9,159.9,4
,2010-07-21 06:30,21,160.2,160.2,160.2,160.2,1
,2010-07-21 07:00,21,161.15,161.15,161.15,161.15,10
,2010-07-21 07:30,21,160.95,160.95,160.8,160.8,17
,2010-07-21 08:00,21,160.35,160.35,160.35,160.35,1
,2010-07-21 09:00,21,158.4,158.9,158.4,158.9,7
,2010-07-21 09:30,21,159.35,159.6,159.35,159.5,4
,2010-07-21 10:00,21,159.7,159.8,159.65,159.7,10
,2010-07-21 10:30,21,159.7,159.7,159.5,159.5,2
,2010-07-21 11:00,21,159.2,159.2,159.2,159.2,2
,2010-07-21 11:30,21,158,158,157.2,157.2,6
,2010-07-21 12:00,21,157.7,158.2,157.7,158.2,2
,2010-07-21 12:30,21,158.2,158.75,158.2,158.75,12
,2010-07-22 02:30,22,159.25,159.45,159.25,159.45,4
,2010-07-22 03:30,22,159.45,159.45,159.45,159.45,1
,2010-07-22 04:00,22,159.6,159.6,159.6,159.6,1
,2010-07-22 05:30,22,160,160.25,159.9,160.25,7
,2010-07-22 06:00,22,160.15,160.85,160.15,160.85,11
,2010-07-22 06:30,22,160.45,160.45,160.45,160.45,10
,2010-07-22 07:00,22,160.6,160.6,160.6,160.6,1
,2010-07-22 07:30,22,160,161,160,161,44
,2010-07-22 08:00,22,160.45,160.45,160.45,160.45,3
,2010-07-22 08:30,22,159.6,159.6,159.6,159.6,1
,2010-07-22 09:00,22,160.1,160.1,160.1,160.1,1
,2010-07-22 09:30,22,160.05,160.05,159.95,159.95,10
,2010-07-22 11:00,22,160.15,160.4,160.15,160.4,5
,2010-07-22 11:30,22,160.65,160.65,160.65,160.65,1
,2010-07-22 12:00,22,161,162.15,161,162.1,45
,2010-07-22 12:30,22,162.2,162.3,162.2,162.25,14
,2010-07-23 02:30,23,162,162,162,162,1
,2010-07-23 03:30,23,162.5,163.4,162.5,163.4,12
,2010-07-23 04:30,23,162.25,162.25,162.25,162.25,1
,2010-07-23 05:30,23,162.9,162.9,162.9,162.9,3
,2010-07-23 07:00,23,163.35,163.35,163.35,163.35,2
,2010-07-23 07:30,23,163,163.15,163,163.15,19
,2010-07-23 08:00,23,162.1,162.1,161.6,161.6,10
,2010-07-23 08:30,23,162.1,162.1,162.1,162.1,3
,2010-07-23 09:00,23,163.1,165.35,163.1,165.35,43
,2010-07-23 09:30,23,166,166.15,165.5,166.1,73
,2010-07-23 10:00,23,166.6,166.8,166,166.25,28
,2010-07-23 10:30,23,166.25,167.2,166.25,166.9,38
,2010-07-23 11:00,23,166.9,167.1,166.75,167.1,37
,2010-07-23 11:30,23,167.2,167.85,167.1,167.6,14
,2010-07-23 12:00,23,166.75,166.8,166.35,166.5,26
,2010-07-23 12:30,23,166.4,166.4,166.2,166.3,13
,2010-07-26 02:30,26,166.25,166.25,165.8,165.8,4
,2010-07-26 04:30,26,165.5,165.6,165.5,165.6,4
,2010-07-26 05:00,26,165.65,165.65,165.65,165.65,3
,2010-07-26 05:30,26,165.8,165.8,165.8,165.8,3
,2010-07-26 06:30,26,166.55,166.55,166.55,166.55,2
,2010-07-26 07:00,26,165.85,167.75,165.85,167.75,5
,2010-07-26 07:30,26,166.95,166.95,165.95,165.95,22
,2010-07-26 08:30,26,167,167,167,167,1
,2010-07-26 09:30,26,166.65,166.65,166.5,166.5,6
,2010-07-26 10:00,26,167,167,166.55,166.55,6
,2010-07-26 11:00,26,166.75,166.75,166.2,166.2,6
,2010-07-26 12:00,26,166.5,166.5,166.25,166.25,12
,2010-07-26 12:30,26,166.1,166.1,166.1,166.1,10
,2010-07-27 02:30,27,166.3,166.3,165.3,165.3,8
,2010-07-27 03:00,27,166,166,166,166,3
,2010-07-27 05:00,27,166,166,166,166,3
,2010-07-27 05:30,27,166,166,166,166,3
,2010-07-27 07:00,27,166.3,166.3,166.25,166.25,11
,2010-07-27 07:30,27,166.2,166.3,165.7,166.3,21
,2010-07-27 08:00,27,165.35,165.35,165.35,165.35,3
,2010-07-27 08:30,27,166.25,166.25,166.25,166.25,1
,2010-07-27 09:00,27,165,165.15,165,165.15,2
,2010-07-27 09:30,27,164.95,165.25,164.95,165.25,6
,2010-07-27 10:00,27,165.15,165.15,164.85,164.85,4
,2010-07-27 10:30,27,164.25,164.75,164.25,164.75,16
,2010-07-27 11:00,27,165.25,165.35,164.95,164.95,26
,2010-07-27 11:30,27,164.35,164.35,164.35,164.35,1
,2010-07-27 12:00,27,164.65,164.75,164.65,164.65,11
,2010-07-27 12:30,27,164.6,164.8,164.6,164.8,6
,2010-07-28 02:30,28,164.8,165,164.8,165,9
,2010-07-28 03:30,28,165.3,165.4,165.15,165.15,14
,2010-07-28 06:00,28,165,165,164.9,164.9,2
,2010-07-28 06:30,28,164.65,164.9,164.6,164.9,20
,2010-07-28 07:00,28,166,166,166,166,9
,2010-07-28 07:30,28,165.55,168.8,165.55,168.8,47
,2010-07-28 08:00,28,167.55,167.55,167,167.25,72
,2010-07-28 08:30,28,167.3,167.75,167.1,167.75,19
,2010-07-28 09:00,28,167.5,167.5,167.5,167.5,4
,2010-07-28 09:30,28,167.35,167.75,167.35,167.6,18
,2010-07-28 10:00,28,167.15,167.5,167.05,167.5,29
,2010-07-28 10:30,28,168,168.1,167.6,167.75,18
,2010-07-28 11:00,28,167.85,168.25,167.85,167.95,9
,2010-07-28 11:30,28,168.2,168.9,168.2,168.5,29
,2010-07-28 12:00,28,168.2,168.25,168.05,168.25,24
,2010-07-28 12:30,28,168.2,168.25,167.65,167.65,20
,2010-07-29 02:30,29,168.05,169,168.05,169,16
,2010-07-29 03:00,29,169,169,169,169,3
,2010-07-29 03:30,29,168.7,169.2,168.65,168.95,36
,2010-07-29 05:00,29,168.7,169,168.7,169,10
,2010-07-29 05:30,29,169.1,169.2,169.1,169.2,11
,2010-07-29 06:00,29,169.4,169.65,169.4,169.55,30
,2010-07-29 06:30,29,169.25,169.25,169.25,169.25,1
,2010-07-29 07:00,29,169.5,169.5,168.9,168.9,16
,2010-07-29 07:30,29,169.1,169.2,169,169,14
,2010-07-29 08:00,29,168.75,168.75,167.6,168.65,74
,2010-07-29 08:30,29,169.2,174,169.15,173.3,344
,2010-07-29 09:00,29,173.3,175,173.1,173.3,256
,2010-07-29 09:30,29,172.85,173,172.4,172.75,41
,2010-07-29 10:00,29,172.55,172.6,172,172.2,17
,2010-07-29 10:30,29,172.15,172.15,171.9,172.15,56
,2010-07-29 11:00,29,172.1,172.7,172,172.55,22
,2010-07-29 11:30,29,172.6,172.7,172.25,172.25,28
,2010-07-29 12:00,29,172.5,173.6,172.4,173.35,25
,2010-07-29 12:30,29,173.7,173.9,173.55,173.7,17
,2010-07-30 02:30,30,173.25,173.25,173.25,173.25,1
,2010-07-30 03:00,30,173.4,173.4,173.4,173.4,2
,2010-07-30 04:00,30,173.75,174,173.75,174,14
,2010-07-30 04:30,30,173.3,173.9,173.3,173.9,2
,2010-07-30 05:00,30,174.05,174.05,174.05,174.05,2
,2010-07-30 05:30,30,174.25,174.3,174.25,174.3,4
,2010-07-30 06:00,30,174.75,178,174.75,177.15,190
,2010-07-30 06:30,30,176.9,176.95,175.2,176.3,26
,2010-07-30 07:00,30,176.5,176.9,175.65,176.85,42
,2010-07-30 07:30,30,177.15,177.5,175.1,175.75,37
,2010-07-30 08:00,30,174.5,175.3,173.45,174.75,10
,2010-07-30 08:30,30,174.75,174.75,173.8,173.8,65
,2010-07-30 09:00,30,173.8,174.2,173.8,173.95,14
,2010-07-30 09:30,30,174.35,175.75,174.35,175.6,20
,2010-07-30 10:00,30,175.95,176.55,175.65,176.55,27
,2010-07-30 10:30,30,176.75,177.8,176.5,176.7,45
,2010-07-30 11:00,30,176.75,176.75,176.15,176.15,12
,2010-07-30 11:30,30,176.25,177,176.25,176.85,28
,2010-07-30 12:00,30,177,177,176.5,176.6,32
,2010-07-30 12:30,30,175.5,175.55,175.3,175.3,6
,2010-08-02 02:30,2,175.85,176.5,175.85,176.5,4
,2010-08-02 04:30,2,177.15,177.15,177.15,177.15,2
,2010-08-02 06:00,2,176.95,177,176.95,177,2
,2010-08-02 07:00,2,177.5,180.95,177.5,180.4,186
,2010-08-02 07:30,2,179.6,179.6,179.6,179.6,4
,2010-08-02 08:00,2,177.15,177.8,177.15,177.8,2
,2010-08-02 08:30,2,178,178,177.6,177.6,9
,2010-08-02 09:00,2,177.85,178.1,177.65,177.8,59
,2010-08-02 09:30,2,177.75,178.1,175.6,175.6,66
,2010-08-02 10:00,2,174.55,174.55,173.1,173.6,9
,2010-08-02 10:30,2,174.2,174.2,174.05,174.05,12
,2010-08-02 11:00,2,173.9,173.9,173.2,173.2,6
,2010-08-02 11:30,2,173.3,173.55,173.2,173.55,4
,2010-08-02 12:00,2,173.1,173.8,173,173,18
,2010-08-02 12:30,2,172.7,172.7,172.65,172.65,10
,2010-08-03 02:30,3,172,172.95,171,171.9,10
,2010-08-03 03:30,3,172.35,172.35,172.1,172.1,13
,2010-08-03 04:00,3,172,172,171.8,171.8,5
,2010-08-03 05:00,3,172.95,172.95,172.95,172.95,1
,2010-08-03 07:30,3,172.35,172.55,172.3,172.55,23
,2010-08-03 08:00,3,171.5,171.5,168,168.45,15
,2010-08-03 08:30,3,168.95,169.15,168.85,169.15,39
,2010-08-03 09:00,3,169,169,168.15,168.5,8
,2010-08-03 09:30,3,168.5,168.85,168.3,168.85,7
,2010-08-03 10:00,3,169,169,168.85,168.85,9
,2010-08-03 10:30,3,168.75,168.75,168.3,168.3,6
,2010-08-03 11:00,3,168.35,168.5,167.75,167.75,14
,2010-08-03 11:30,3,167.7,167.7,166.9,166.9,29
,2010-08-03 12:00,3,166.75,167.3,166.35,167.3,19
,2010-08-03 12:30,3,167.5,168.2,167.45,168.2,35
,2010-08-04 03:00,4,169,169,169,169,1
,2010-08-04 03:30,4,169.3,169.3,169.3,169.3,1
,2010-08-04 05:30,4,170,170,170,170,1
,2010-08-04 06:30,4,170.4,170.4,169.9,170,4
,2010-08-04 07:30,4,170.45,170.45,169.5,169.55,26
,2010-08-04 08:00,4,169.6,170.1,169.6,170.1,16
,2010-08-04 08:30,4,170.35,171.4,170.15,170.15,33
,2010-08-04 09:00,4,172.1,172.1,170.45,170.45,20
,2010-08-04 09:30,4,170.95,170.95,170.45,170.45,4
,2010-08-04 10:00,4,171,171.25,170.25,170.25,6
,2010-08-04 10:30,4,170.5,171,170.5,171,4
,2010-08-04 11:30,4,170.95,170.95,170.95,170.95,2
,2010-08-04 12:00,4,170.9,170.9,170.55,170.65,16
,2010-08-04 12:30,4,170.35,170.35,170.3,170.3,10
,2010-08-05 03:00,5,170.55,171.2,170.55,171.2,11
,2010-08-05 05:00,5,172.2,173.4,172.2,173.05,47
,2010-08-05 05:30,5,172.95,172.95,172.85,172.95,6
,2010-08-05 06:00,5,173,173.1,173,173,15
,2010-08-05 07:00,5,172.85,172.85,172.2,172.4,11
,2010-08-05 07:30,5,172.6,172.6,172,172,3
,2010-08-05 08:00,5,171.25,171.25,171.25,171.25,1
,2010-08-05 08:30,5,171.5,171.85,171.5,171.6,21
,2010-08-05 09:00,5,171.65,171.85,171.5,171.55,36
,2010-08-05 09:30,5,171.5,171.85,170,170.6,41
,2010-08-05 10:00,5,170.7,170.7,170.4,170.7,3
,2010-08-05 10:30,5,170.7,170.7,170.7,170.7,6
,2010-08-05 11:00,5,170.5,170.5,170.45,170.45,2
,2010-08-05 11:30,5,170.75,170.75,170.75,170.75,1
,2010-08-05 12:30,5,171,171,171,171,1
,2010-08-06 03:00,6,171.55,172,171.55,172,3
,2010-08-06 04:00,6,171,171,171,171,4
,2010-08-06 05:00,6,170.6,170.6,170.6,170.6,2
,2010-08-06 05:30,6,170.25,170.25,170.25,170.25,6
,2010-08-06 06:30,6,170.6,170.6,170.6,170.6,3
,2010-08-06 07:00,6,170.8,170.8,170.7,170.7,4
,2010-08-06 07:30,6,170.8,170.8,170.2,170.2,5
,2010-08-06 08:00,6,169.75,170.3,169.6,170.3,29
,2010-08-06 08:30,6,170.4,170.4,170.4,170.4,1
,2010-08-06 09:00,6,169.6,169.6,169.6,169.6,4
,2010-08-06 09:30,6,169.35,170,169.35,169.7,25
,2010-08-06 10:00,6,169.7,169.7,169.7,169.7,19
,2010-08-06 10:30,6,169.5,169.5,169.25,169.3,77
,2010-08-06 11:00,6,168.3,168.3,168.3,168.3,10
,2010-08-06 11:30,6,168,168.5,168,168.25,34
,2010-08-06 12:00,6,168.25,168.55,168.05,168.4,41
,2010-08-06 12:30,6,168.55,169,168.4,169,43
,2010-08-09 02:30,9,170.1,170.75,170.1,170.75,3
,2010-08-09 04:00,9,170.4,170.4,170.4,170.4,1
,2010-08-09 04:30,9,169.9,169.9,169.9,169.9,8
,2010-08-09 05:00,9,169.8,169.8,169.8,169.8,2
,2010-08-09 07:00,9,169.2,169.2,169.2,169.2,6
,2010-08-09 07:30,9,168.2,168.8,168.2,168.7,28
,2010-08-09 08:00,9,168.2,168.2,168.2,168.2,1
,2010-08-09 08:30,9,168.15,168.15,168.05,168.05,4
,2010-08-09 09:00,9,168.75,168.75,168.6,168.6,2
,2010-08-09 09:30,9,168.9,169.7,168.9,169.5,17
,2010-08-09 10:00,9,169.25,169.35,169.25,169.35,7
,2010-08-09 10:30,9,170.8,171.35,170.8,171.15,17
,2010-08-09 11:00,9,171.25,171.35,171.2,171.35,8
,2010-08-09 11:30,9,170.4,170.4,170.15,170.15,4
,2010-08-09 12:00,9,170.5,171.05,170.5,170.95,24
,2010-08-09 12:30,9,170.65,170.65,170.35,170.35,4
,2010-08-10 03:00,10,171,171,171,171,1
,2010-08-10 03:30,10,170.9,170.9,170.9,170.9,1
,2010-08-10 06:30,10,170.4,170.4,170.4,170.4,2
,2010-08-10 07:00,10,170.4,170.4,170.4,170.4,3
,2010-08-10 07:30,10,169.8,169.8,169.8,169.8,3
,2010-08-10 08:00,10,172,173.25,171.9,171.9,62
,2010-08-10 08:30,10,171.95,171.95,171.5,171.55,4
,2010-08-10 09:00,10,171.6,172.1,171.6,171.8,16
,2010-08-10 10:00,10,171.1,171.5,171.1,171.5,17
,2010-08-10 10:30,10,171.2,171.2,171.15,171.2,5
,2010-08-10 11:30,10,170.75,171,170.75,171,4
,2010-08-10 12:00,10,170.95,171.15,170.95,171.15,3
,2010-08-10 12:30,10,170.7,170.7,170.7,170.7,6
,2010-08-11 02:30,11,170.85,171.8,170.85,171.8,39
,2010-08-11 03:00,11,171.95,172.5,171.95,172.5,11
,2010-08-11 05:00,11,172.5,172.9,172.05,172.05,39
,2010-08-11 05:30,11,172,172,172,172,1
,2010-08-11 06:00,11,172.05,172.2,172.05,172.05,3
,2010-08-11 07:00,11,172.1,173.2,171.8,172.4,82
,2010-08-11 07:30,11,172.35,172.35,171.85,172.1,9
,2010-08-11 08:00,11,172.25,172.25,172.25,172.25,10
,2010-08-11 08:30,11,171.6,171.6,171.6,171.6,20
,2010-08-11 09:00,11,172.15,172.5,172,172,7
,2010-08-11 09:30,11,172,172.3,172,172.3,12
,2010-08-11 10:00,11,172.2,172.2,171.5,171.85,17
,2010-08-11 10:30,11,171.7,171.7,171.7,171.7,3
,2010-08-11 11:00,11,171.9,172,171.9,172,3
,2010-08-11 11:30,11,172.1,172.2,172.1,172.1,7
,2010-08-11 12:00,11,172,172.4,171.9,172.4,52
,2010-08-11 12:30,11,172.05,172.2,172,172,36
,2010-08-12 02:30,12,172,172.75,172,172.75,11
,2010-08-12 03:00,12,172.8,173,172.8,173,27
,2010-08-12 03:30,12,173.4,173.85,173.4,173.85,25
,2010-08-12 04:30,12,173.65,173.95,173.45,173.45,12
,2010-08-12 05:00,12,173.7,173.7,173.7,173.7,1
,2010-08-12 06:00,12,174,174,174,174,1
,2010-08-12 07:00,12,174.4,175,172.2,172.3,45
,2010-08-12 07:30,12,172.85,174.55,172.5,174.4,26
,2010-08-12 08:00,12,174.3,178,173.9,177.6,61
,2010-08-12 08:30,12,178.1,179.05,177.15,177.15,60
,2010-08-12 09:00,12,177.1,177.55,177.05,177.35,24
,2010-08-12 09:30,12,177.1,177.4,176.55,176.55,31
,2010-08-12 10:00,12,176.4,176.85,176.25,176.4,49
,2010-08-12 10:30,12,176.5,176.85,176.3,176.5,33
,2010-08-12 11:00,12,176.8,177,176.8,177,7
,2010-08-12 11:30,12,176.4,176.4,176.4,176.4,3
,2010-08-12 12:00,12,176.55,177,176.55,176.55,11
,2010-08-12 12:30,12,177.2,177.55,176.8,176.9,34
,2010-08-13 02:30,13,176,178.5,176,178.5,25
,2010-08-13 03:00,13,179,179.15,179,179.15,7
,2010-08-13 05:30,13,177.95,177.95,177.5,177.55,7
,2010-08-13 07:00,13,178,178.25,177.7,177.95,10
,2010-08-13 07:30,13,176.95,177.65,176.95,177.65,5
,2010-08-13 08:00,13,177.65,179.05,177.55,179.05,41
,2010-08-13 08:30,13,179,179.3,177.55,177.55,25
,2010-08-13 09:00,13,178.05,178.3,178,178.3,4
,2010-08-13 09:30,13,177.85,178.05,177.4,177.8,37
,2010-08-13 10:00,13,177.8,178.3,177.75,178,55
,2010-08-13 10:30,13,178.05,178.05,177.6,177.6,26
,2010-08-13 11:00,13,177.25,177.6,177.25,177.45,15
,2010-08-13 11:30,13,177.15,177.25,176.7,176.7,10
,2010-08-13 12:00,13,176.95,177.2,176.4,177.2,16
,2010-08-13 12:30,13,176.7,176.8,175.4,175.4,35
,2010-08-16 02:30,16,175.85,175.85,175.85,175.85,1
,2010-08-16 03:30,16,176.75,176.75,176.75,176.75,1
,2010-08-16 04:00,16,176.55,176.55,176.2,176.2,2
,2010-08-16 06:30,16,177.05,177.05,177.05,177.05,1
,2010-08-16 07:00,16,178,179.85,178,179.4,72
,2010-08-16 07:30,16,179.4,179.5,178.75,178.9,22
,2010-08-16 08:00,16,179,179.15,178.5,178.5,9
,2010-08-16 08:30,16,178.8,179.3,178.7,179.3,46
,2010-08-16 09:00,16,178.85,181.3,178.8,179.25,112
,2010-08-16 09:30,16,179.4,180.5,179.3,180.5,63
,2010-08-16 10:00,16,180.4,182.7,180.35,181.5,130
,2010-08-16 10:30,16,181.4,181.5,180.9,180.9,41
,2010-08-16 11:00,16,180.8,181.05,180.35,180.55,52
,2010-08-16 11:30,16,180.55,180.65,180.25,180.6,12
,2010-08-16 12:00,16,180.75,181.55,180.75,181,36
,2010-08-16 12:30,16,180.55,180.85,180.3,180.85,26
,2010-08-17 02:30,17,180.95,181.1,180.85,181.1,10
,2010-08-17 03:00,17,181.35,181.4,181.35,181.4,10
,2010-08-17 03:30,17,181.35,181.45,181.3,181.45,8
,2010-08-17 05:30,17,181.9,181.9,181.9,181.9,5
,2010-08-17 06:00,17,181.8,181.8,181.7,181.7,3
,2010-08-17 07:00,17,181.75,181.95,181.75,181.95,30
,2010-08-17 07:30,17,181.7,181.7,181.6,181.6,5
,2010-08-17 08:00,17,182,182,182,182,1
,2010-08-17 08:30,17,182.55,182.75,181.75,181.75,16
,2010-08-17 09:00,17,181.8,181.8,179.75,179.9,22
,2010-08-17 09:30,17,179.15,181.3,178.55,180.5,61
,2010-08-17 10:00,17,180.05,180.95,179.9,180.8,31
,2010-08-17 10:30,17,180.4,180.4,179.6,180,10
,2010-08-17 11:00,17,180.15,181,180.15,181,17
,2010-08-17 11:30,17,180.8,180.8,180.25,180.25,22
,2010-08-17 12:00,17,180,180,178.55,178.6,30
,2010-08-17 12:30,17,178.85,178.85,178.45,178.45,7
,2010-08-18 02:30,18,178.2,178.9,178.2,178.9,20
,2010-08-18 03:30,18,179.95,179.95,179.95,179.95,5
,2010-08-18 04:00,18,180.1,180.1,179.8,180,6
,2010-08-18 05:00,18,179.85,179.85,179.85,179.85,1
,2010-08-18 05:30,18,179.3,179.3,179.15,179.15,3
,2010-08-18 06:00,18,179.1,179.1,178.75,178.9,40
,2010-08-18 06:30,18,179.45,179.45,179.3,179.3,3
,2010-08-18 07:00,18,179.35,180.25,179.05,180.2,27
,2010-08-18 07:30,18,179,180,179,180,6
,2010-08-18 08:00,18,179.95,179.95,179.75,179.8,24
,2010-08-18 08:30,18,179.5,179.55,179,179,20
,2010-08-18 09:00,18,178.95,179.35,178.5,178.5,12
,2010-08-18 09:30,18,178.95,178.95,177.8,178.85,12
,2010-08-18 10:00,18,178.65,179.5,178.65,179.3,8
,2010-08-18 10:30,18,179.25,179.25,179.05,179.05,6
,2010-08-18 11:00,18,178.95,178.95,178.25,178.25,15
,2010-08-18 11:30,18,178,178.2,178,178.15,6
,2010-08-18 12:00,18,178.2,178.2,178.05,178.2,9
,2010-08-18 12:30,18,178.05,178.3,178,178.1,26
,2010-08-19 02:30,19,178.75,179.1,178.75,179.1,8
,2010-08-19 03:30,19,178.65,178.75,178.65,178.75,6
,2010-08-19 04:30,19,179.25,179.6,179.25,179.6,11
,2010-08-19 05:00,19,179.7,179.7,179.7,179.7,1
,2010-08-19 05:30,19,179.55,179.55,179.4,179.4,3
,2010-08-19 06:00,19,179.1,179.1,179.1,179.1,1
,2010-08-19 06:30,19,179.15,179.4,179.1,179.35,39
,2010-08-19 07:00,19,178.15,181.3,178,180,79
,2010-08-19 07:30,19,180.05,180.05,180.05,180.05,4
,2010-08-19 08:00,19,180.15,180.15,179.9,180.05,17
,2010-08-19 08:30,19,180,180,179.7,179.7,5
,2010-08-19 09:00,19,178.8,179.4,178.8,179,33
,2010-08-19 09:30,19,179.1,179.2,178.15,178.7,25
,2010-08-19 10:00,19,178.7,179.9,178.7,179.4,14
,2010-08-19 10:30,19,179.25,179.25,178.7,178.75,17
,2010-08-19 11:00,19,178.9,179.2,178.9,179.2,6
,2010-08-19 11:30,19,179,179.5,178.9,178.9,9
,2010-08-19 12:00,19,179.55,179.95,179.4,179.6,94
,2010-08-19 12:30,19,179.65,180.2,179.55,179.65,47
,2010-08-20 02:30,20,180,180.55,180,180.35,25
,2010-08-20 03:00,20,180.35,181.4,180.35,181.1,12
,2010-08-20 03:30,20,181.1,181.1,181,181,5
,2010-08-20 04:00,20,180.6,180.6,180.6,180.6,3
,2010-08-20 05:30,20,180.5,180.65,180.5,180.6,5
,2010-08-20 06:00,20,180.85,181,180.85,181,7
,2010-08-20 06:30,20,181,181,181,181,1
,2010-08-20 07:00,20,180.75,182.35,180.6,181.8,39
,2010-08-20 07:30,20,181.05,183.5,180.85,183.5,112
,2010-08-20 08:00,20,182.85,183.45,182.85,183,26
,2010-08-20 08:30,20,183,183.95,182.5,183.5,95
,2010-08-20 09:00,20,183.4,184.5,182.9,183.65,168
,2010-08-20 09:30,20,183.95,184.15,183.2,183.6,53
,2010-08-20 10:00,20,183.35,183.9,183.35,183.45,28
,2010-08-20 10:30,20,183.7,183.7,183.45,183.6,68
,2010-08-20 11:00,20,183.6,185.15,183.6,184.45,96
,2010-08-20 11:30,20,184.7,185.7,184.7,185.6,54
,2010-08-20 12:00,20,185.5,185.5,184.6,184.75,118
,2010-08-20 12:30,20,184.6,186.25,184.55,186.25,84
,2010-08-23 02:30,23,185,188.2,185,188,112
,2010-08-23 03:00,23,187.85,187.95,187.05,187.05,8
,2010-08-23 03:30,23,186.05,186.05,185.8,185.8,3
,2010-08-23 04:00,23,185.7,185.7,185.7,185.7,1
,2010-08-23 05:30,23,185.6,185.6,185.6,185.6,2
,2010-08-23 06:00,23,185.8,185.8,185.8,185.8,3
,2010-08-23 06:30,23,185.5,185.65,185.5,185.65,2
,2010-08-23 07:00,23,185.35,185.35,184.3,184.5,12
,2010-08-23 07:30,23,183.55,184.8,183.2,183.9,50
,2010-08-23 08:00,23,184.2,185,184.15,184.15,13
,2010-08-23 08:30,23,184.7,185.9,184.7,185.65,12
,2010-08-23 09:00,23,185.6,185.6,184.7,184.7,16
,2010-08-23 09:30,23,184.6,184.9,183.3,184,34
,2010-08-23 10:00,23,183.8,183.8,182.35,183.05,63
,2010-08-23 10:30,23,183.2,183.2,182.8,182.8,12
,2010-08-23 11:00,23,183.3,183.55,183.15,183.15,15
,2010-08-23 11:30,23,183.4,183.65,183.35,183.4,6
,2010-08-23 12:00,23,183.4,183.4,183.2,183.2,5
,2010-08-23 12:30,23,183.35,183.5,183.15,183.2,8
,2010-08-24 02:30,24,182.35,183.15,182.35,183,6
,2010-08-24 03:00,24,182.6,182.7,182.5,182.5,6
,2010-08-24 03:30,24,182.3,182.3,179.75,179.75,10
,2010-08-24 04:00,24,179.6,180.65,179.5,180.5,23
,2010-08-24 04:30,24,180.6,181.25,180.5,181.05,32
,2010-08-24 05:00,24,180.95,180.95,179.7,179.7,20
,2010-08-24 05:30,24,178.9,178.9,177,177,41
,2010-08-24 06:00,24,176.5,177,175.75,177,49
,2010-08-24 06:30,24,177,177,176.1,176.1,17
,2010-08-24 07:00,24,176.1,176.95,174.95,175.1,83
,2010-08-24 07:30,24,175.05,176.2,172.6,173.15,194
,2010-08-24 08:00,24,173.2,174,171,171.45,94
,2010-08-24 08:30,24,171.5,171.7,170.65,171.3,68
,2010-08-24 09:00,24,171.45,172.25,170.8,172.25,59
,2010-08-24 09:30,24,172.2,173.9,172.2,173.5,75
,2010-08-24 10:00,24,173.3,173.3,172.2,172.35,36
,2010-08-24 10:30,24,172.15,172.25,171.65,171.75,30
,2010-08-24 11:00,24,172.45,172.45,171.55,171.55,28
,2010-08-24 11:30,24,171.5,171.5,171,171,28
,2010-08-24 12:00,24,171,171.2,168.2,168.2,60
,2010-08-24 12:30,24,168.45,169.4,168.45,169.2,47
,2010-08-25 02:30,25,168.9,169.15,167.2,167.75,32
,2010-08-25 03:00,25,168.35,168.35,167.85,168.2,14
,2010-08-25 03:30,25,168.3,168.75,168.3,168.75,6
,2010-08-25 04:00,25,169.2,169.8,169.2,169.8,22
,2010-08-25 04:30,25,169.65,169.85,169.65,169.75,4
,2010-08-25 05:30,25,169.6,169.9,169.6,169.9,14
,2010-08-25 06:00,25,169.3,169.3,169.3,169.3,4
,2010-08-25 07:00,25,168.6,168.7,167,167.4,62
,2010-08-25 07:30,25,167.4,167.4,165.6,166.1,219
,2010-08-25 08:00,25,166.15,166.75,166.15,166.6,68
,2010-08-25 08:30,25,166.45,167.25,166.25,166.3,80
,2010-08-25 09:00,25,166.4,167.5,166.4,166.6,25
,2010-08-25 09:30,25,166.45,167.35,166.15,167.35,41
,2010-08-25 10:00,25,167.6,168.3,167.25,167.7,29
,2010-08-25 10:30,25,167.1,167.15,166.6,167,18
,2010-08-25 11:00,25,167.05,167.2,166.8,166.95,44
,2010-08-25 11:30,25,167.15,167.4,167.15,167.25,23
,2010-08-25 12:00,25,167.15,167.15,166.8,167,27
,2010-08-25 12:30,25,166.9,168.9,166.9,168.75,44
,2010-08-26 02:30,26,170,170,168.75,169.3,15
,2010-08-26 03:00,26,169.6,170.2,169.6,170.2,4
,2010-08-26 04:00,26,170.6,170.6,170.6,170.6,8
,2010-08-26 04:30,26,170.75,171.15,170.75,171.15,17
,2010-08-26 05:00,26,170.95,170.95,170.95,170.95,2
,2010-08-26 05:30,26,170,170,170,170,1
,2010-08-26 06:30,26,169.6,170.5,169.6,170.3,12
,2010-08-26 07:00,26,170,171,168.55,170.85,72
,2010-08-26 07:30,26,170.4,171.9,169.95,170.9,84
,2010-08-26 08:00,26,170.9,171,170.4,170.55,36
,2010-08-26 08:30,26,171.15,171.6,170.4,170.85,47
,2010-08-26 09:00,26,171,171.1,170.5,170.65,24
,2010-08-26 09:30,26,170.7,170.85,170.6,170.85,12
,2010-08-26 10:00,26,170.65,170.65,167.75,168.9,70
,2010-08-26 10:30,26,168.6,168.75,167.7,168.55,131
,2010-08-26 11:00,26,169,170,169,169.95,40
,2010-08-26 11:30,26,170.1,171.65,170.1,171.35,148
,2010-08-26 12:00,26,171.3,172.8,171.3,172.6,54
,2010-08-26 12:30,26,172.6,173.5,172.6,173.5,46
,2010-08-27 02:30,27,173.3,173.3,173.1,173.3,6
,2010-08-27 03:00,27,173.45,174.5,173.45,174.5,4
,2010-08-27 03:30,27,174.4,174.4,174.1,174.1,29
,2010-08-27 04:00,27,174.1,174.1,174.1,174.1,1
,2010-08-27 04:30,27,173.7,173.7,173.2,173.2,6
,2010-08-27 05:00,27,172.8,172.8,172.8,172.8,1
,2010-08-27 05:30,27,172.95,172.95,172.9,172.9,4
,2010-08-27 06:00,27,173.05,173.05,172.85,172.9,5
,2010-08-27 06:30,27,172.5,172.5,172.05,172.05,7
,2010-08-27 07:00,27,172.05,174.15,172.05,173.95,22
,2010-08-27 07:30,27,173.8,178.35,173.65,178.25,140
,2010-08-27 08:00,27,177.75,179,176.5,178.6,102
,2010-08-27 08:30,27,178.9,180.55,178.2,178.9,245
,2010-08-27 09:00,27,178.95,179.5,177.8,179.35,28
,2010-08-27 09:30,27,179.5,181.5,179.4,180,176
,2010-08-27 10:00,27,180.05,181.25,179.5,179.6,100
,2010-08-27 10:30,27,179.65,180,179.6,179.65,15
,2010-08-27 11:00,27,179.2,179.2,178.4,178.55,23
,2010-08-27 11:30,27,178.55,178.75,178.5,178.55,36
,2010-08-27 12:00,27,178.7,179.55,178.4,179.5,34
,2010-08-27 12:30,27,179.35,179.65,179.25,179.6,19
,2010-08-30 02:30,30,179.25,179.8,179.25,179.25,4
,2010-08-30 03:30,30,179.25,179.25,179.2,179.2,7
,2010-08-30 05:00,30,179.4,179.4,178.8,178.8,28
,2010-08-30 05:30,30,179.2,179.2,179.2,179.2,2
,2010-08-30 06:00,30,178.9,178.9,178.9,178.9,1
,2010-08-30 06:30,30,178.05,178.05,178.05,178.05,1
,2010-08-30 07:00,30,177.1,181.05,177,180.6,19
,2010-08-30 07:30,30,180.55,183.9,180.55,182,76
,2010-08-30 08:00,30,182,182.15,181.3,181.3,17
,2010-08-30 08:30,30,180.3,183.05,180.3,182.3,43
,2010-08-30 09:00,30,183,184,182.3,183.3,80
,2010-08-30 09:30,30,183,184.2,182.5,183.4,74
,2010-08-30 10:00,30,183.35,183.35,181.5,181.5,36
,2010-08-30 10:30,30,181.6,182.65,181.6,181.85,27
,2010-08-30 11:00,30,181.85,181.85,181.5,181.75,15
,2010-08-30 11:30,30,181.9,182.2,181.9,182.05,6
,2010-08-30 12:00,30,181.9,181.9,181.25,181.25,21
,2010-08-30 12:30,30,181.2,181.25,179.95,180.05,32
,2010-08-31 02:30,31,180.2,180.75,179.5,180.2,44
,2010-08-31 03:00,31,180.1,180.1,178.75,178.75,6
,2010-08-31 03:30,31,179.1,179.75,179.1,179.75,2
,2010-08-31 04:30,31,179.6,179.6,179.6,179.6,2
,2010-08-31 05:30,31,179.6,179.7,179.6,179.7,11
,2010-08-31 06:00,31,179.7,179.7,179.6,179.6,22
,2010-08-31 06:30,31,179.9,180.9,179.9,180.65,7
,2010-08-31 07:00,31,181.5,181.5,179.8,179.9,11
,2010-08-31 07:30,31,180.15,181.9,180.15,181.45,10
,2010-08-31 08:00,31,181.7,182,180.5,181,17
,2010-08-31 08:30,31,181.4,181.7,181.05,181.5,34
,2010-08-31 09:00,31,181.5,183.1,181.5,182,62
,2010-08-31 09:30,31,182,182,181.55,181.95,15
,2010-08-31 10:00,31,182.15,182.55,182.1,182.1,15
,2010-08-31 10:30,31,182.05,182.7,181,181,19
,2010-08-31 11:00,31,181,182.05,181,181.4,24
,2010-08-31 11:30,31,181.3,181.4,180.85,181.35,21
,2010-08-31 12:00,31,181.3,181.3,177.45,178.35,60
,2010-08-31 12:30,31,178.45,179.75,178.4,179.75,26
,2010-09-01 02:30,1,180,180.8,180,180.5,37
,2010-09-01 03:00,1,180,180.3,179.7,180.3,39
,2010-09-01 03:30,1,180.45,180.45,180.45,180.45,4
,2010-09-01 04:00,1,180.7,181,180.55,181,13
,2010-09-01 04:30,1,180.7,180.7,180.7,180.7,1
,2010-09-01 06:00,1,180.7,180.7,180.5,180.5,5
,2010-09-01 06:30,1,181.4,181.5,181.2,181.5,11
,2010-09-01 07:00,1,180.45,181.7,180.45,181.45,35
,2010-09-01 07:30,1,181.6,183,181.4,182.5,156
,2010-09-01 08:00,1,182.8,183.8,182.8,183.1,60
,2010-09-01 08:30,1,183.1,184,181.8,182,54
,2010-09-01 09:00,1,182.3,182.8,182,182.2,18
,2010-09-01 09:30,1,182.15,182.45,182.05,182.05,22
,2010-09-01 10:00,1,181.9,182.35,180.9,181,28
,2010-09-01 10:30,1,181,182.25,180.9,182.25,22
,2010-09-01 11:00,1,181.75,182.35,181.75,182.3,33
,2010-09-01 11:30,1,182.3,182.3,181.95,182.1,19
,2010-09-01 12:00,1,182.5,182.7,182.25,182.4,25
,2010-09-01 12:30,1,182.6,182.6,181.85,181.85,18
,2010-09-02 02:30,2,182.35,182.35,182.35,182.35,1
,2010-09-02 03:00,2,182.15,182.2,182,182.2,6
,2010-09-02 03:30,2,182.05,182.05,182,182,5
,2010-09-02 04:30,2,182.85,182.85,182.85,182.85,2
,2010-09-02 05:30,2,182.15,182.15,182.15,182.15,1
,2010-09-02 06:00,2,182.95,182.95,182.15,182.2,3
,2010-09-02 06:30,2,182.3,183.1,182.3,182.85,16
,2010-09-02 07:00,2,182.95,184.9,182.95,183.5,93
,2010-09-02 07:30,2,183.65,184.5,182.45,184.3,89
,2010-09-02 08:00,2,184.25,186.25,183.85,186,173
,2010-09-02 08:30,2,185.25,185.9,185.25,185.9,55
,2010-09-02 09:00,2,185.85,186.15,185.45,185.8,58
,2010-09-02 09:30,2,185.55,186.15,185.55,185.75,42
,2010-09-02 10:00,2,186,186.1,185.5,185.55,60
,2010-09-02 10:30,2,185.6,185.95,185.5,185.6,45
,2010-09-02 11:00,2,185.65,186.5,185.6,186.05,35
,2010-09-02 11:30,2,186.3,186.35,185.75,185.75,41
,2010-09-02 12:00,2,185.45,185.45,184.7,185,6
,2010-09-02 12:30,2,184.75,185,184.7,184.8,43
,2010-09-03 02:30,3,184.5,184.65,183.9,184.65,23
,2010-09-03 03:00,3,184.4,184.8,184.2,184.8,50
,2010-09-03 03:30,3,184.7,185.1,184.6,184.6,33
,2010-09-03 04:00,3,184.6,184.65,184.6,184.65,4
,2010-09-03 04:30,3,184.6,184.85,184.6,184.85,13
,2010-09-03 05:00,3,184.85,185,184.85,185,41
,2010-09-03 05:30,3,185,185.5,185,185.5,10
,2010-09-03 06:00,3,185.6,185.6,185,185,5
,2010-09-03 06:30,3,185.05,185.05,185.05,185.05,1
,2010-09-03 07:00,3,185.05,187,184.9,186.45,73
,2010-09-03 07:30,3,186.6,186.8,185,185.5,61
,2010-09-03 08:00,3,186.4,186.4,186.25,186.35,3
,2010-09-03 08:30,3,186.45,186.7,186.45,186.55,6
,2010-09-03 09:00,3,186.4,186.7,185.95,185.95,23
,2010-09-03 09:30,3,186.1,186.25,185.9,186.1,21
,2010-09-03 10:00,3,186.1,186.9,186,186.9,48
,2010-09-03 10:30,3,186.6,188.1,186.6,187.6,133
,2010-09-03 11:00,3,187.7,187.7,186.95,186.95,72
,2010-09-03 11:30,3,187,187.75,186.8,187.75,28
,2010-09-03 12:00,3,187.55,187.55,186.95,187,29
,2010-09-03 12:30,3,186.95,186.95,186.25,186.3,17
,2010-09-07 02:30,7,186,186.6,185.75,186.55,14
,2010-09-07 03:00,7,186.7,186.7,186.25,186.25,2
,2010-09-07 03:30,7,186.25,186.4,185.65,185.65,6
,2010-09-07 04:00,7,185.7,185.7,185.4,185.4,3
,2010-09-07 04:30,7,185.1,185.3,184.9,184.9,9
,2010-09-07 05:00,7,184.85,184.85,183,183,109
,2010-09-07 05:30,7,184.2,184.25,183.7,183.7,3
,2010-09-07 06:00,7,183.9,184.5,183.9,184.5,44
,2010-09-07 06:30,7,184.65,184.65,184,184,39
,2010-09-07 07:00,7,183.75,184,183,184,18
,2010-09-07 07:30,7,184.45,184.45,182.8,182.8,39
,2010-09-07 08:00,7,182.85,183.9,182.85,183.9,13
,2010-09-07 08:30,7,183.95,184,183.55,183.75,31
,2010-09-07 09:00,7,183.5,183.95,183.45,183.8,13
,2010-09-07 09:30,7,183.7,186.2,183.55,186,82
,2010-09-07 10:00,7,185.95,187.6,185.8,186.9,51
,2010-09-07 10:30,7,187.15,190.5,187.15,189.15,94
,2010-09-07 11:00,7,189.3,189.5,189,189.35,21
,2010-09-07 11:30,7,189.3,189.5,188.85,189.4,77
,2010-09-07 12:00,7,189.5,193.2,189.5,192.95,345
,2010-09-07 12:30,7,192.8,193.9,192.7,193.6,111
,2010-09-08 02:30,8,192.8,195.8,192.8,195.8,74
,2010-09-08 03:00,8,195.9,196.6,195.9,196.6,6
,2010-09-08 03:30,8,196.6,197.05,196.15,196.15,29
,2010-09-08 04:00,8,197.3,198.95,197.3,198.95,48
,2010-09-08 04:30,8,198,198,197.55,197.9,12
,2010-09-08 05:00,8,197.65,197.65,197,197,7
,2010-09-08 06:00,8,197.2,197.2,197.2,197.2,12
,2010-09-08 06:30,8,197,197,195.9,195.9,2
,2010-09-08 07:00,8,196.3,196.5,194.25,194.8,69
,2010-09-08 07:30,8,195.75,195.75,193.8,195.2,27
,2010-09-08 08:00,8,195.35,195.35,194.05,194.05,33
,2010-09-08 08:30,8,194.25,195,193.9,193.95,35
,2010-09-08 09:00,8,194.55,194.55,193.75,194.5,20
,2010-09-08 09:30,8,194.2,195,190.15,193,99
,2010-09-08 10:00,8,193.35,194,193.1,193.75,18
,2010-09-08 10:30,8,193.7,193.7,192.95,193.2,26
,2010-09-08 11:00,8,193.8,195.55,193.75,194.15,50
,2010-09-08 11:30,8,193.9,194.6,193.8,194,17
,2010-09-08 12:00,8,194,195.6,194,195.05,114
,2010-09-08 12:30,8,195,195,192.45,192.45,17
,2010-09-09 02:30,9,193.95,193.95,190.15,192.5,8
,2010-09-09 03:00,9,192.8,193,192.8,193,10
,2010-09-09 03:30,9,193.05,193.05,192.85,192.85,4
,2010-09-09 04:00,9,192,192.2,192,192.2,15
,2010-09-09 04:30,9,192.2,192.4,192.2,192.4,3
,2010-09-09 05:00,9,193.55,193.55,193.55,193.55,5
,2010-09-09 05:30,9,193.25,193.7,193.25,193.7,25
,2010-09-09 06:00,9,193.8,193.8,193.7,193.8,29
,2010-09-09 06:30,9,194,194,193.7,193.75,8
,2010-09-09 07:00,9,192.5,193.15,192.45,193.15,121
,2010-09-09 07:30,9,193.15,194.15,193.15,193.7,28
,2010-09-09 08:00,9,193.85,193.85,193.25,193.7,9
,2010-09-09 08:30,9,193.65,194.05,193,193.6,17
,2010-09-09 09:00,9,194,194,193.5,193.65,11
,2010-09-09 09:30,9,193.75,193.9,193.4,193.45,18
,2010-09-09 10:00,9,193.6,194.85,193.6,194.1,68
,2010-09-09 10:30,9,193.75,193.75,192.45,192.45,65
,2010-09-09 11:00,9,192.55,192.55,191.8,192.15,80
,2010-09-09 11:30,9,192.15,193.2,192.15,192.5,6
,2010-09-09 12:00,9,192.25,192.7,191.25,191.45,93
,2010-09-09 12:30,9,191.45,191.6,191,191,27
,2010-09-10 02:30,10,191,192.75,191,192.75,11
,2010-09-10 03:30,10,193,193,192.85,192.85,7
,2010-09-10 04:30,10,192.9,192.9,192.9,192.9,1
,2010-09-10 05:00,10,192.95,192.95,192.95,192.95,1
,2010-09-10 05:30,10,192.9,192.9,192.9,192.9,3
,2010-09-10 06:00,10,192.9,192.9,192.7,192.7,5
,2010-09-10 06:30,10,191.6,191.6,191.6,191.6,6
,2010-09-10 07:00,10,191.6,193.25,191.6,192.9,28
,2010-09-10 07:30,10,192.55,193.75,192.15,192.85,21
,2010-09-10 08:00,10,193.4,194,193.2,193.6,13
,2010-09-10 08:30,10,194.3,194.85,194.3,194.65,46
,2010-09-10 09:00,10,194.95,195,194.25,194.9,64
,2010-09-10 09:30,10,194.4,194.45,193.7,194.1,22
,2010-09-10 10:00,10,194.35,194.35,193.45,193.9,46
,2010-09-10 10:30,10,193.6,193.7,193.25,193.65,36
,2010-09-10 11:00,10,194,194,191.5,191.5,14
,2010-09-10 11:30,10,191.05,191.65,188.25,188.25,136
,2010-09-10 12:00,10,188.15,191.3,187.9,191.3,53
,2010-09-10 12:30,10,190.9,191.3,190.9,190.9,13
,2010-09-13 02:30,13,190.95,192,190.95,192,20
,2010-09-13 03:00,13,191.45,191.45,191.4,191.4,2
,2010-09-13 03:30,13,191.85,191.85,191.85,191.85,4
,2010-09-13 04:00,13,191.9,192,191.75,191.85,20
,2010-09-13 04:30,13,191.85,191.85,191.85,191.85,3
,2010-09-13 05:00,13,191.85,191.85,191.5,191.8,17
,2010-09-13 05:30,13,191.7,191.85,191.7,191.7,10
,2010-09-13 06:00,13,191.85,192.25,191.85,192,8
,2010-09-13 06:30,13,192.15,192.8,192.15,192.8,23
,2010-09-13 07:00,13,192.75,193,191.85,192.1,37
,2010-09-13 07:30,13,192.5,193,191.8,192,29
,2010-09-13 08:00,13,192,192.45,191.45,192.45,61
,2010-09-13 08:30,13,192.5,193.5,192.5,192.5,18
,2010-09-13 09:00,13,192.75,193.3,192.45,192.8,29
,2010-09-13 09:30,13,192.85,192.85,191.9,192.25,9
,2010-09-13 10:00,13,192.25,192.25,191.25,191.35,8
,2010-09-13 10:30,13,191.55,191.55,190.85,191.5,15
,2010-09-13 11:00,13,190.5,191,189.5,190.4,93
,2010-09-13 11:30,13,190,190.25,190,190.25,28
,2010-09-13 12:00,13,190.25,190.9,190.2,190.5,40
,2010-09-13 12:30,13,190.5,191.8,190.5,191.8,83
,2010-09-14 02:30,14,191.05,192.75,191.05,192.75,88
,2010-09-14 03:00,14,192.6,192.95,192.6,192.9,28
,2010-09-14 03:30,14,192.65,192.65,192.4,192.4,44
,2010-09-14 04:00,14,192.3,193,192.3,193,35
,2010-09-14 04:30,14,192.7,193,192.7,192.9,13
,2010-09-14 05:30,14,192.55,192.8,192.55,192.8,7
,2010-09-14 06:00,14,192.55,192.55,192.5,192.5,2
,2010-09-14 06:30,14,192.75,193,192.6,192.8,41
,2010-09-14 07:00,14,192.05,193.25,191.95,193.15,57
,2010-09-14 07:30,14,193.1,195.45,193.05,194.1,152
,2010-09-14 08:00,14,194.25,194.7,194.2,194.7,13
,2010-09-14 08:30,14,194.55,195.25,194.35,195,67
,2010-09-14 09:00,14,195,197.8,194.95,197.8,196
,2010-09-14 09:30,14,197.2,197.3,195.9,196.55,55
,2010-09-14 10:00,14,196.7,196.75,195.9,195.9,55
,2010-09-14 10:30,14,195.6,196.35,195.45,196.15,34
,2010-09-14 11:00,14,195.55,195.9,195.55,195.65,15
,2010-09-14 11:30,14,195.6,196,195.6,195.85,25
,2010-09-14 12:00,14,195.7,196.3,195.65,196.2,30
,2010-09-14 12:30,14,196.15,196.25,195.55,195.7,34
,2010-09-15 02:30,15,195.5,195.5,195.3,195.3,2
,2010-09-15 03:00,15,195.6,196.55,195.6,196.55,11
,2010-09-15 03:30,15,196.5,197,196.5,197,40
,2010-09-15 06:00,15,195.65,195.65,195.3,195.3,22
,2010-09-15 06:30,15,195.3,195.6,195.3,195.6,3
,2010-09-15 07:00,15,195.7,195.7,193.25,193.25,46
,2010-09-15 07:30,15,193.45,195.05,193.45,194.65,85
,2010-09-15 08:00,15,194.5,194.7,190.1,192.15,160
,2010-09-15 08:30,15,193.05,193.35,193,193,23
,2010-09-15 09:00,15,193.2,195.95,193.2,195.3,90
,2010-09-15 09:30,15,195.5,195.8,194.95,195.8,75
,2010-09-15 10:00,15,195.55,195.6,194.8,195.5,21
,2010-09-15 10:30,15,195.05,195.25,194.45,195.1,56
,2010-09-15 11:00,15,195.1,195.25,194.9,195.2,32
,2010-09-15 11:30,15,195.2,196.5,195.2,195.65,48
,2010-09-15 12:00,15,195.5,195.6,194.9,194.95,42
,2010-09-15 12:30,15,195,195,193.7,193.7,45
,2010-09-16 03:30,16,195,195,195,195,1
,2010-09-16 04:00,16,194,194,193.8,193.8,5
,2010-09-16 04:30,16,194,194.2,194,194,4
,2010-09-16 05:00,16,194.25,194.25,194.25,194.25,4
,2010-09-16 05:30,16,194.4,194.4,194.4,194.4,10
,2010-09-16 06:00,16,194.8,194.9,194.8,194.9,3
,2010-09-16 06:30,16,195.15,195.45,194.9,195.35,16
,2010-09-16 07:00,16,195.4,198.45,195.25,196.45,118
,2010-09-16 07:30,16,196.45,196.75,195.75,196.5,9
,2010-09-16 08:00,16,196.45,196.6,196.45,196.5,6
,2010-09-16 08:30,16,196.55,197.05,196.25,197.05,22
,2010-09-16 09:00,16,196.9,197,196.25,196.75,25
,2010-09-16 09:30,16,196,196,193.25,193.45,50
,2010-09-16 10:00,16,192,193.9,191.7,193.25,56
,2010-09-16 10:30,16,192.85,192.85,191.6,192,21
,2010-09-16 11:00,16,192.8,193.15,192.65,193.15,13
,2010-09-16 11:30,16,193,193.3,192.95,193.3,9
,2010-09-16 12:00,16,192.7,193,192.15,192.7,68
,2010-09-16 12:30,16,192.65,192.7,192.4,192.5,18
,2010-09-17 02:30,17,192.75,194.5,192.75,194.5,49
,2010-09-17 03:00,17,194.5,194.9,194.4,194.4,22
,2010-09-17 03:30,17,194.9,194.9,194.9,194.9,1
,2010-09-17 04:00,17,194.8,194.8,194.8,194.8,1
,2010-09-17 04:30,17,194.8,194.8,194.55,194.55,4
,2010-09-17 05:00,17,195,195,194.7,194.8,11
,2010-09-17 05:30,17,194.45,194.45,193.75,193.75,12
,2010-09-17 06:00,17,194.2,194.2,194.2,194.2,1
,2010-09-17 06:30,17,194.2,194.2,193.95,193.95,4
,2010-09-17 07:00,17,193.9,194.3,191.1,191.85,68
,2010-09-17 07:30,17,192.35,192.35,190.5,191.8,143
,2010-09-17 08:00,17,191.45,192,191.3,191.85,51
,2010-09-17 08:30,17,191.8,191.8,190.95,191.5,38
,2010-09-17 09:00,17,191.5,191.65,191.15,191.2,63
,2010-09-17 09:30,17,191.25,191.25,190.15,190.6,99
,2010-09-17 10:00,17,190.75,191,190.3,190.3,34
,2010-09-17 10:30,17,190.35,190.8,189.15,189.15,224
,2010-09-17 11:00,17,189.15,190.75,189.15,190.35,65
,2010-09-17 11:30,17,190.75,191.3,190.75,190.85,25
,2010-09-17 12:00,17,191,191.35,190.6,190.65,39
,2010-09-17 12:30,17,190.8,191,190.35,190.5,26
,2010-09-20 02:30,20,190.3,192,190.3,192,25
,2010-09-20 03:00,20,192,192.05,190.5,190.8,16
,2010-09-20 04:00,20,189.3,189.5,188.8,188.8,18
,2010-09-20 04:30,20,189.55,189.55,189.35,189.35,3
,2010-09-20 05:00,20,189.75,189.75,189.75,189.75,1
,2010-09-20 05:30,20,189.95,189.95,189.95,189.95,5
,2010-09-20 06:00,20,189.05,189.1,188.5,188.5,5
,2010-09-20 06:30,20,188.45,188.45,188.4,188.4,15
,2010-09-20 07:00,20,188.3,188.8,186.6,188.7,79
,2010-09-20 07:30,20,188.7,189.6,187.85,188.1,42
,2010-09-20 08:00,20,188.5,188.6,187.9,188,12
,2010-09-20 08:30,20,187.75,187.8,186.6,186.75,30
,2010-09-20 09:00,20,186.95,187.35,186.85,187.35,21
,2010-09-20 09:30,20,187,187,184.5,185,105
,2010-09-20 10:00,20,184.95,186,184.75,186,64
,2010-09-20 10:30,20,185.75,186,183.3,183.35,77
,2010-09-20 11:00,20,183.35,183.4,182.9,183.25,32
,2010-09-20 11:30,20,183.2,183.25,182.7,182.7,24
,2010-09-20 12:00,20,182.8,183.8,182.5,183.45,82
,2010-09-20 12:30,20,183.55,184.5,183.55,184,49
,2010-09-21 02:30,21,183.8,184.6,183.8,184.6,10
,2010-09-21 03:00,21,184.9,185.2,184.9,185.05,9
,2010-09-21 03:30,21,185.6,185.6,185.1,185.15,3
,2010-09-21 04:00,21,184.95,185,184.05,184.25,12
,2010-09-21 04:30,21,184.3,184.3,184.3,184.3,1
,2010-09-21 05:00,21,184,184,184,184,1
,2010-09-21 05:30,21,184.35,184.4,184.35,184.4,3
,2010-09-21 06:30,21,184.65,185,184.65,185,6
,2010-09-21 07:00,21,185.05,185.45,182.7,182.7,64
,2010-09-21 07:30,21,184.15,184.2,183.65,184.2,31
,2010-09-21 08:00,21,183.85,183.9,183.25,183.5,28
,2010-09-21 08:30,21,183.5,183.6,183.4,183.4,8
,2010-09-21 09:00,21,183.5,184.05,183,184.05,80
,2010-09-21 09:30,21,183.95,187.2,183.95,186.1,126
,2010-09-21 10:00,21,186.2,186.25,185.5,185.5,25
,2010-09-21 10:30,21,185.7,186.6,185.7,186.6,24
,2010-09-21 11:00,21,186.55,186.6,186.25,186.55,55
,2010-09-21 11:30,21,186.35,186.7,186.35,186.7,10
,2010-09-21 12:00,21,186.65,186.65,184,184.1,120
,2010-09-21 12:30,21,184.35,184.35,183.65,183.85,22
,2010-09-22 02:30,22,184.35,185.7,184.35,185.15,10
,2010-09-22 03:00,22,185.4,186,185.4,186,11
,2010-09-22 03:30,22,186,186.15,185.85,185.95,10
,2010-09-22 04:00,22,186.5,186.9,186.5,186.9,42
,2010-09-22 04:30,22,186.75,186.75,186.75,186.75,2
,2010-09-22 05:30,22,186.95,187.05,186.95,187.05,14
,2010-09-22 06:00,22,187,187.7,187,187.65,35
,2010-09-22 06:30,22,187.55,187.55,187.35,187.35,6
,2010-09-22 07:00,22,187.1,187.2,186.3,186.5,65
,2010-09-22 07:30,22,186.55,188.45,185.4,188.1,114
,2010-09-22 08:00,22,187.85,187.85,186.65,186.65,50
,2010-09-22 08:30,22,186.95,186.95,186.4,186.4,7
,2010-09-22 09:00,22,186,186,183.45,184.1,52
,2010-09-22 09:30,22,183.85,185,183.85,184.25,92
,2010-09-22 10:00,22,184.3,184.3,183.1,183.5,64
,2010-09-22 10:30,22,184,184,183,183.4,17
,2010-09-22 11:00,22,183.2,183.4,182.25,183,50
,2010-09-22 11:30,22,183.1,183.1,182.1,182.15,50
,2010-09-22 12:00,22,182.5,182.5,180.85,181.8,250
,2010-09-22 12:30,22,181.65,181.85,181.55,181.7,52
,2010-09-23 02:30,23,182,184.1,182,183.8,46
,2010-09-23 03:00,23,184.1,184.4,183.65,183.65,12
,2010-09-23 03:30,23,183.6,183.65,183.4,183.5,5
,2010-09-23 04:00,23,183.05,183.1,183.05,183.1,4
,2010-09-23 04:30,23,182.75,182.75,182.75,182.75,1
,2010-09-23 05:00,23,182.55,182.55,182.3,182.3,4
,2010-09-23 05:30,23,182.3,182.75,182.2,182.2,16
,2010-09-23 06:00,23,182.4,182.4,182.3,182.4,25
,2010-09-23 06:30,23,182.6,182.6,182.45,182.6,27
,2010-09-23 07:00,23,182.65,182.7,181.45,181.55,188
,2010-09-23 07:30,23,181.55,182.35,181.55,182.35,110
,2010-09-23 08:00,23,182.35,182.65,182.1,182.1,32
,2010-09-23 08:30,23,182.35,182.45,181.95,182.15,35
,2010-09-23 09:00,23,182.3,182.3,181.6,181.6,37
,2010-09-23 09:30,23,181.95,181.95,181.65,181.95,30
,2010-09-23 10:00,23,181.5,182.15,181.05,182.15,78
,2010-09-23 10:30,23,182.15,184,182.1,184,108
,2010-09-23 11:00,23,183.9,184.5,183.1,183.5,23
,2010-09-23 11:30,23,183.7,184.2,183.3,183.5,48
,2010-09-23 12:00,23,183.45,183.45,182.95,183.25,37
,2010-09-23 12:30,23,183.1,184.2,183.1,184,71
,2010-09-24 02:30,24,183.45,184.1,183.3,184.1,7
,2010-09-24 04:00,24,183.6,183.6,183.4,183.6,9
,2010-09-24 05:00,24,183.5,183.5,183.5,183.5,1
,2010-09-24 06:30,24,184.15,184.15,183.85,183.85,18
,2010-09-24 07:00,24,184.25,184.5,183.85,184,70
,2010-09-24 07:30,24,184,185,183.45,184.75,111
,2010-09-24 08:00,24,184.3,184.3,182,183.5,63
,2010-09-24 08:30,24,182.9,183.75,182.9,183.45,27
,2010-09-24 09:00,24,183.35,183.55,182.4,182.9,60
,2010-09-24 09:30,24,183.05,184.25,182.85,184,86
,2010-09-24 10:00,24,184,184,181.6,181.9,96
,2010-09-24 10:30,24,182.25,182.45,179.9,180.75,276
,2010-09-24 11:00,24,181,181.2,179.9,181.2,183
,2010-09-24 11:30,24,181.4,181.8,181.1,181.1,69
,2010-09-24 12:00,24,181.05,182.4,181.05,182.4,90
,2010-09-24 12:30,24,182.5,182.6,182.25,182.55,39
,2010-09-27 02:30,27,182.75,182.9,182.55,182.7,16
,2010-09-27 03:00,27,183.15,183.5,183.1,183.5,8
,2010-09-27 03:30,27,183.65,184,183.65,184,8
,2010-09-27 04:00,27,183.9,183.9,183.75,183.85,9
,2010-09-27 04:30,27,184,184,183.7,183.7,4
,2010-09-27 05:00,27,184,184,183.8,183.8,3
,2010-09-27 05:30,27,183.75,183.8,183.35,183.4,23
,2010-09-27 06:00,27,183.35,183.35,183.2,183.35,8
,2010-09-27 06:30,27,183.35,183.8,183.35,183.8,9
,2010-09-27 07:00,27,183.8,186.25,183.4,185.55,185
,2010-09-27 07:30,27,185.4,185.9,184.95,185.75,195
,2010-09-27 08:00,27,185.45,185.8,184.25,184.25,39
,2010-09-27 08:30,27,184.25,184.65,183.2,183.55,77
,2010-09-27 09:00,27,183.1,183.1,182.4,183,29
,2010-09-27 09:30,27,183.15,183.5,183.15,183.4,27
,2010-09-27 10:00,27,183.2,183.2,181.3,181.3,46
,2010-09-27 10:30,27,182.3,182.6,182.25,182.6,4
,2010-09-27 11:00,27,182.8,184.35,182.6,183.25,22
,2010-09-27 11:30,27,183.65,183.95,183.5,183.5,13
,2010-09-27 12:00,27,183.6,183.95,183.5,183.95,53
,2010-09-27 12:30,27,183.85,184.2,183.85,184,22
,2010-09-28 02:30,28,183.65,183.8,183.4,183.5,34
,2010-09-28 03:00,28,183.45,184.5,183.45,184.5,52
,2010-09-28 03:30,28,184.35,184.35,184,184.1,37
,2010-09-28 04:00,28,184.1,184.35,184.1,184.35,23
,2010-09-28 04:30,28,184.4,184.5,184.2,184.45,18
,2010-09-28 05:00,28,184.3,184.4,184.3,184.4,6
,2010-09-28 05:30,28,184.45,184.55,184.45,184.55,25
,2010-09-28 06:00,28,184.75,184.75,184.75,184.75,1
,2010-09-28 06:30,28,184.75,184.85,184.75,184.75,16
,2010-09-28 07:00,28,184.1,185,183.95,185,51
,2010-09-28 07:30,28,184.9,185.7,184.7,185.25,98
,2010-09-28 08:00,28,185.45,185.8,185.15,185.55,46
,2010-09-28 08:30,28,185.2,186,184.8,186,111
,2010-09-28 09:00,28,186,186,184.8,184.8,65
,2010-09-28 09:30,28,185.55,186.25,185.2,186.25,77
,2010-09-28 10:00,28,186.15,186.65,185.75,185.9,40
,2010-09-28 10:30,28,185.9,189.35,185.9,188.95,309
,2010-09-28 11:00,28,188.8,191.85,188.75,190.3,331
,2010-09-28 11:30,28,190.25,190.7,190.15,190.3,47
,2010-09-28 12:00,28,190.7,190.7,190.1,190.35,53
,2010-09-28 12:30,28,190.4,190.8,190.2,190.25,46
,2010-09-29 02:30,29,190,190.5,189,189,23
,2010-09-29 03:00,29,189.45,189.45,189,189,12
,2010-09-29 04:00,29,190,190.1,189.75,189.75,9
,2010-09-29 04:30,29,189.75,190.75,189.75,190.6,13
,2010-09-29 05:00,29,190,190.15,189.9,189.9,6
,2010-09-29 05:30,29,190.45,190.45,190.3,190.3,33
,2010-09-29 06:00,29,190.3,190.45,190.3,190.45,3
,2010-09-29 06:30,29,189.2,189.2,189.2,189.2,2
,2010-09-29 07:00,29,189.15,189.15,187.8,188.4,28
,2010-09-29 07:30,29,189.1,189.3,187.5,187.85,32
,2010-09-29 08:00,29,187.9,188.3,187.45,187.75,54
,2010-09-29 08:30,29,187.65,187.7,186,186,62
,2010-09-29 09:00,29,186.05,187.05,185.85,186.4,59
,2010-09-29 09:30,29,186.3,186.3,185.9,186.25,68
,2010-09-29 10:00,29,185.7,185.8,184.8,185.8,68
,2010-09-29 10:30,29,185.5,186,185.5,186,16
,2010-09-29 11:00,29,186.4,187.25,186.4,186.5,50
,2010-09-29 11:30,29,186.5,187.15,186.5,187.1,52
,2010-09-29 12:00,29,187.1,187.35,187.05,187.2,40
,2010-09-29 12:30,29,187.2,187.2,186.1,186.1,30
,2010-09-30 02:30,30,187.25,187.5,187.1,187.1,10
,2010-09-30 03:00,30,187,187.5,186.95,187.5,28
,2010-09-30 03:30,30,187.55,187.55,187.3,187.3,3
,2010-09-30 04:00,30,187.5,188.3,187.5,188.25,20
,2010-09-30 04:30,30,187.9,187.9,187.9,187.9,3
,2010-09-30 05:00,30,187.95,187.95,187.95,187.95,1
,2010-09-30 05:30,30,187.8,187.8,187.25,187.25,12
,2010-09-30 06:00,30,187.15,187.15,187.15,187.15,2
,2010-09-30 06:30,30,187.2,187.2,186.95,186.95,27
,2010-09-30 07:00,30,187.05,187.25,186.3,187.25,61
,2010-09-30 07:30,30,187.2,187.8,187,187.2,20
,2010-09-30 08:00,30,187.5,188.7,187.35,188,54
,2010-09-30 08:30,30,187.95,187.95,187.95,187.95,27
,2010-09-30 09:00,30,187.5,187.7,185.05,185.55,119
,2010-09-30 09:30,30,185.2,186.1,184.95,185.2,46
,2010-09-30 10:00,30,185.25,185.6,182,182.6,315
,2010-09-30 10:30,30,182.8,183.45,182.6,183.1,145
,2010-09-30 11:00,30,183,183,181.75,182.2,220
,2010-09-30 11:30,30,182.2,184,182.2,184,21
,2010-09-30 12:00,30,183.9,184.8,183.85,184.4,87
,2010-09-30 12:30,30,184.6,184.75,184.35,184.35,33
,2010-10-01 02:30,1,184.3,185.45,184.3,184.75,42
,2010-10-01 03:00,1,185.2,185.2,184.95,185,37
,2010-10-01 03:30,1,184.95,185,184.7,184.7,33
,2010-10-01 04:00,1,184.85,185.05,184.85,185,10
,2010-10-01 04:30,1,185.25,185.3,185.25,185.3,3
,2010-10-01 05:30,1,185.3,185.3,185.3,185.3,1
,2010-10-01 06:30,1,185.15,185.15,185.15,185.15,1
,2010-10-01 07:00,1,185.6,186.25,185,185.55,36
,2010-10-01 07:30,1,185.9,187.8,185.6,187.35,106
,2010-10-01 08:00,1,187.35,187.45,186.95,187.3,29
,2010-10-01 08:30,1,187.2,187.4,186.6,187.2,32
,2010-10-01 09:00,1,186.8,187.4,186.1,186.1,37
,2010-10-01 09:30,1,185.8,185.8,183.9,185,36
,2010-10-01 10:00,1,185,185.2,184.1,184.1,52
,2010-10-01 10:30,1,184,185,183.65,184.65,13
,2010-10-01 11:00,1,184.5,184.5,183.6,184.1,11
,2010-10-01 11:30,1,184.65,184.65,184.65,184.65,3
,2010-10-01 12:00,1,184.65,185,182.5,182.5,106
,2010-10-01 12:30,1,182.5,182.75,182.3,182.7,55
,2010-10-04 02:30,4,182.5,182.5,182.1,182.1,17
,2010-10-04 03:00,4,182.05,182.05,181.8,181.8,27
,2010-10-04 03:30,4,181.8,181.9,181.7,181.7,18
,2010-10-04 04:00,4,181.65,181.75,181.65,181.65,21
,2010-10-04 04:30,4,181.7,181.7,181.55,181.55,9
,2010-10-04 05:00,4,181.3,181.4,181,181,26
,2010-10-04 05:30,4,181,181,179.9,179.9,301
,2010-10-04 06:00,4,179.9,180.3,179.5,180.3,507
,2010-10-04 06:30,4,180.25,180.35,179.5,179.5,123
,2010-10-04 07:00,4,179.2,179.2,177.6,178.25,180
,2010-10-04 07:30,4,178.15,178.15,176,177.4,338
,2010-10-04 08:00,4,177.35,177.5,177.2,177.45,59
,2010-10-04 08:30,4,177.5,177.65,177.2,177.5,99
,2010-10-04 09:00,4,177.65,177.9,177.3,177.9,58
,2010-10-04 09:30,4,178.2,178.4,177.35,177.7,47
,2010-10-04 10:00,4,177.65,177.65,177.2,177.2,104
,2010-10-04 10:30,4,177.35,178.2,177.3,177.85,134
,2010-10-04 11:00,4,177.75,177.75,177.15,177.35,32
,2010-10-04 11:30,4,177.35,177.35,177,177,51
,2010-10-04 12:00,4,176.75,176.75,174.1,174.1,288
,2010-10-04 12:30,4,174.1,174.9,173.65,174.9,207
,2010-10-05 02:30,5,174.65,175.45,174.65,175.4,79
,2010-10-05 03:00,5,175.5,176.05,175.5,176.05,29
,2010-10-05 03:30,5,176,176.2,175.85,176.2,58
,2010-10-05 04:00,5,176.2,176.2,175.75,175.75,16
,2010-10-05 04:30,5,176,176,175.85,175.9,33
,2010-10-05 05:00,5,176,176.05,175.8,175.8,12
,2010-10-05 05:30,5,175.7,175.7,175.2,175.7,39
,2010-10-05 06:00,5,175.6,175.6,174.6,174.75,166
,2010-10-05 06:30,5,174.8,174.9,174.65,174.8,18
,2010-10-05 07:00,5,174.9,175,173.8,174.6,258
,2010-10-05 07:30,5,174.35,175.05,173.95,175.05,26
,2010-10-05 08:00,5,174.8,175.25,174.25,174.25,66
,2010-10-05 08:30,5,174.55,174.65,173.45,174,204
,2010-10-05 09:00,5,174.1,175.35,174.1,175.1,36
,2010-10-05 09:30,5,175.2,176.9,175.2,176.3,118
,2010-10-05 10:00,5,176.2,176.55,175.65,175.75,54
,2010-10-05 10:30,5,175.75,176.2,175.75,176.15,7
,2010-10-05 11:00,5,176.1,176.3,175.9,176,29
,2010-10-05 11:30,5,175.9,176.25,175.75,176.2,14
,2010-10-05 12:00,5,175.9,179,175.9,178.4,72
,2010-10-05 12:30,5,178.3,178.3,177.75,178,55
,2010-10-06 02:30,6,178.75,178.75,177.3,177.3,47
,2010-10-06 03:00,6,177.3,177.7,177.2,177.2,11
,2010-10-06 03:30,6,177.15,177.6,177.15,177.3,23
,2010-10-06 04:00,6,177.3,177.6,177.3,177.6,3
,2010-10-06 04:30,6,177.3,177.3,176.8,176.8,23
,2010-10-06 05:00,6,176.8,177.45,176.75,177.45,8
,2010-10-06 05:30,6,177.5,177.6,177.45,177.6,12
,2010-10-06 06:00,6,177.75,177.75,177.75,177.75,1
,2010-10-06 06:30,6,177.4,177.75,177.4,177.75,9
,2010-10-06 07:00,6,177.5,177.9,177.35,177.9,37
,2010-10-06 07:30,6,177.9,178.75,177.75,177.85,46
,2010-10-06 08:00,6,177.9,178,177.35,178,10
,2010-10-06 08:30,6,178,178,177.4,177.6,66
,2010-10-06 09:00,6,177.55,178.05,177.5,177.5,73
,2010-10-06 09:30,6,177.5,178.65,177.2,178.3,46
,2010-10-06 10:00,6,178,179,178,179,42
,2010-10-06 10:30,6,179,179.25,178,178.2,36
,2010-10-06 11:00,6,178.05,178.15,177.5,177.5,54
,2010-10-06 11:30,6,177.75,177.75,177.3,177.3,10
,2010-10-06 12:00,6,177.3,177.5,176.85,177.25,81
,2010-10-06 12:30,6,177.5,178.5,177.5,178.05,19
,2010-10-07 02:30,7,178.05,178.35,177.9,177.9,21
,2010-10-07 03:00,7,177.9,178,177.75,177.75,39
,2010-10-07 03:30,7,177.95,177.95,177.95,177.95,1
,2010-10-07 04:00,7,178.45,178.45,177.95,177.95,13
,2010-10-07 04:30,7,177.8,178,177.75,178,9
,2010-10-07 06:00,7,177.95,178.45,177.95,178.45,5
,2010-10-07 06:30,7,178.7,178.8,178.7,178.75,6
,2010-10-07 07:00,7,178.75,179.85,178.55,179.3,91
,2010-10-07 07:30,7,179.3,180,179.2,179.5,84
,2010-10-07 08:00,7,179.5,179.5,178.1,178.2,82
,2010-10-07 08:30,7,178.15,178.15,175.55,175.8,138
,2010-10-07 09:00,7,175.85,176.2,175.5,175.7,25
,2010-10-07 09:30,7,175.8,176.6,175.8,175.9,23
,2010-10-07 10:00,7,176,176.35,175.55,176.1,92
,2010-10-07 10:30,7,176.35,177.2,176.1,177.1,155
,2010-10-07 11:00,7,176.95,177.6,176.95,176.95,25
,2010-10-07 11:30,7,176.55,176.8,176.15,176.5,19
,2010-10-07 12:00,7,176,176.25,175.25,175.3,56
,2010-10-07 12:30,7,175.3,175.6,175.2,175.2,25
,2010-10-08 02:30,8,175.7,176.25,175.7,176,11
,2010-10-08 03:00,8,176.05,176.05,174.25,174.25,86
,2010-10-08 03:30,8,174.25,174.45,173.9,174,57
,2010-10-08 04:00,8,174.2,174.5,174.15,174.5,3
,2010-10-08 04:30,8,174.7,174.7,174.7,174.7,7
,2010-10-08 05:00,8,174.6,174.7,174.4,174.6,13
,2010-10-08 05:30,8,174.65,174.7,174.65,174.7,2
,2010-10-08 06:00,8,174.85,175.35,174.85,175.25,6
,2010-10-08 06:30,8,175.25,175.25,174.5,174.5,8
,2010-10-08 07:00,8,174.5,175.7,174.5,175.25,35
,2010-10-08 07:30,8,175,177.3,174.2,174.2,124
,2010-10-08 08:00,8,174.5,176.2,174.5,176.2,18
,2010-10-08 08:30,8,175.8,179,175.65,177.75,144
,2010-10-08 09:00,8,177.6,179.1,177.6,178.35,99
,2010-10-08 09:30,8,178.3,181.6,178.3,179.8,435
,2010-10-08 10:00,8,180.3,181.2,180.1,181.05,55
,2010-10-08 10:30,8,181,183.5,181,183.1,264
,2010-10-08 11:00,8,182.85,182.95,182.05,182.6,127
,2010-10-08 11:30,8,183,183,182.25,182.25,55
,2010-10-08 12:00,8,182.2,184,181.95,183.95,145
,2010-10-08 12:30,8,183.8,184.5,183.75,184.1,106
,2010-10-11 02:30,11,183.4,183.6,183,183,42
,2010-10-11 03:00,11,182.7,182.8,182.05,182.25,21
,2010-10-11 03:30,11,182.15,182.55,182.1,182.55,33
,2010-10-11 04:00,11,182.55,182.8,182.5,182.8,26
,2010-10-11 04:30,11,182.9,183,182.85,182.85,13
,2010-10-11 05:00,11,182.9,183,182.8,183,35
,2010-10-11 05:30,11,183.1,183.5,183.1,183.5,31
,2010-10-11 06:00,11,182.8,182.9,182.8,182.8,24
,2010-10-11 06:30,11,182.8,183,182.65,183,33
,2010-10-11 07:00,11,182.85,182.95,182.3,182.85,73
,2010-10-11 07:30,11,182.85,182.9,182.05,182.05,32
,2010-10-11 08:00,11,182.1,183.75,182.05,183.35,129
,2010-10-11 08:30,11,183.3,183.3,182.75,182.8,23
,2010-10-11 09:00,11,183,183.3,181.75,181.75,37
,2010-10-11 09:30,11,181.95,182.1,179.45,180.3,107
,2010-10-11 10:00,11,180.2,180.25,179.45,180.15,46
,2010-10-11 10:30,11,180.05,180.1,178.1,178.45,123
,2010-10-11 11:00,11,178.15,179.6,178.1,179.5,107
,2010-10-11 11:30,11,179.6,179.85,179.35,179.85,40
,2010-10-11 12:00,11,180,181,180,180.65,133
,2010-10-11 12:30,11,180.8,181.35,180.7,181.35,35
,2010-10-12 02:30,12,181.35,182,181.2,181.2,26
,2010-10-12 03:00,12,180.8,180.8,180.45,180.6,17
,2010-10-12 03:30,12,180.45,180.45,180.3,180.35,21
,2010-10-12 04:00,12,180.35,180.7,180.3,180.65,9
,2010-10-12 04:30,12,180.7,180.7,180.7,180.7,4
,2010-10-12 05:00,12,180.95,180.95,180.25,180.35,10
,2010-10-12 05:30,12,180.45,180.45,180.45,180.45,3
,2010-10-12 06:30,12,181.25,181.4,181.25,181.4,2
,2010-10-12 07:00,12,181.5,181.6,180.9,181.3,58
,2010-10-12 07:30,12,181.25,182.95,181.1,182.15,87
,2010-10-12 08:00,12,182.15,189.45,182.15,187.7,376
,2010-10-12 08:30,12,187.6,188.3,186.95,187.8,235
,2010-10-12 09:00,12,187.95,187.95,186.75,187.4,95
,2010-10-12 09:30,12,187.45,188.3,187.4,187.5,55
,2010-10-12 10:00,12,187.05,187.75,186.25,186.9,40
,2010-10-12 10:30,12,186.9,187.2,186.7,186.7,17
,2010-10-12 11:00,12,187.2,187.8,186.95,186.95,71
,2010-10-12 11:30,12,186.95,187.55,186.75,187.35,57
,2010-10-12 12:00,12,187.4,187.65,186.95,187.25,75
,2010-10-12 12:30,12,187.25,187.3,187,187,55
,2010-10-13 02:30,13,188,189.1,187.55,189,36
,2010-10-13 03:00,13,188.55,188.55,187.7,187.8,56
,2010-10-13 03:30,13,188,189,187.85,189,17
,2010-10-13 04:30,13,188.65,188.95,188.6,188.95,6
,2010-10-13 05:00,13,189,189.1,189,189.1,10
,2010-10-13 05:30,13,188.95,188.95,188.7,188.8,56
,2010-10-13 06:00,13,188.7,189,188.7,188.9,52
,2010-10-13 06:30,13,189.4,191.8,189.4,190.5,170
,2010-10-13 07:00,13,190.5,190.75,189.15,190,82
,2010-10-13 07:30,13,189.85,189.85,186.55,187.35,139
,2010-10-13 08:00,13,187.7,187.7,187.2,187.35,25
,2010-10-13 08:30,13,187.2,187.55,187.2,187.55,14
,2010-10-13 09:00,13,187.85,188.15,187.75,187.75,45
,2010-10-13 09:30,13,187.6,188.8,187.5,187.7,63
,2010-10-13 10:00,13,187.4,188,187,187.6,27
,2010-10-13 10:30,13,187.9,187.95,187.15,187.4,26
,2010-10-13 11:00,13,187.3,188,187.3,187.85,42
,2010-10-13 11:30,13,187.9,187.9,187.6,187.6,7
,2010-10-13 12:00,13,187.5,187.85,187.4,187.7,42
,2010-10-13 12:30,13,187.7,187.75,187.55,187.55,29
,2010-10-14 02:30,14,187.95,190,187.95,189.95,94
,2010-10-14 03:00,14,189.95,190.1,189.95,190.1,6
,2010-10-14 03:30,14,189.5,189.5,188.9,189,33
,2010-10-14 04:00,14,189.2,190.1,189.2,189.95,61
,2010-10-14 04:30,14,190,190,189.75,189.75,20
,2010-10-14 05:00,14,189.85,189.85,189.35,189.35,40
,2010-10-14 05:30,14,189.1,189.1,189.1,189.1,3
,2010-10-14 06:00,14,188.65,188.65,188.65,188.65,1
,2010-10-14 06:30,14,188.75,188.75,188.1,188.1,26
,2010-10-14 07:00,14,188.3,188.5,187.25,187.3,72
,2010-10-14 07:30,14,187.55,188.7,187.45,188.7,30
,2010-10-14 08:00,14,188.6,189,188.55,188.55,17
,2010-10-14 08:30,14,189.25,190.65,188.95,189.05,142
,2010-10-14 09:00,14,189.05,189.05,187,188.4,43
,2010-10-14 09:30,14,188.5,188.6,187.75,187.85,13
,2010-10-14 10:00,14,187.55,188.4,187.3,187.95,16
,2010-10-14 10:30,14,188,188.35,187.65,187.75,11
,2010-10-14 11:00,14,188.25,188.6,187.6,187.7,23
,2010-10-14 11:30,14,188.05,188.2,187.9,187.9,7
,2010-10-14 12:00,14,188.1,189.7,188,189.55,175
,2010-10-14 12:30,14,189.4,189.55,189.1,189.4,64
,2010-10-15 02:30,15,189.95,189.95,189.45,189.8,8
,2010-10-15 03:30,15,189.7,189.95,189.5,189.8,12
,2010-10-15 04:00,15,189.95,190.3,189.95,190.3,37
,2010-10-15 04:30,15,190.4,190.6,190,190,42
,2010-10-15 05:00,15,190,190.1,190,190,23
,2010-10-15 05:30,15,190.1,190.1,190.1,190.1,5
,2010-10-15 06:00,15,190.1,190.1,190.05,190.05,15
,2010-10-15 06:30,15,190.25,190.25,189.8,190,21
,2010-10-15 07:00,15,189.75,191.15,189.75,190.05,85
,2010-10-15 07:30,15,190.05,190.3,188.8,189.5,34
,2010-10-15 08:00,15,188.6,189.5,188,189.1,75
,2010-10-15 08:30,15,188.8,189,187.65,187.95,41
,2010-10-15 09:00,15,188.15,188.2,185,185.85,198
,2010-10-15 09:30,15,186,187.5,185.8,187.5,77
,2010-10-15 10:00,15,186.6,187.5,186.6,187.5,63
,2010-10-15 10:30,15,187.35,187.75,187.15,187.15,18
,2010-10-15 11:00,15,187.1,187.5,187.1,187.5,37
,2010-10-15 11:30,15,187.2,187.3,187.2,187.3,3
,2010-10-15 12:00,15,187.2,189,187.1,189,63
,2010-10-15 12:30,15,189,189,188.3,188.3,96
,2010-10-18 02:30,18,186,187.05,185.6,185.6,74
,2010-10-18 03:00,18,185.75,186,185.75,186,14
,2010-10-18 03:30,18,186.2,186.25,186.2,186.25,4
,2010-10-18 04:00,18,186.45,186.5,186.35,186.5,5
,2010-10-18 04:30,18,186.1,186.2,186.1,186.2,3
,2010-10-18 05:30,18,186.5,186.8,186.5,186.8,3
,2010-10-18 06:00,18,187,187.1,186.45,186.75,10
,2010-10-18 06:30,18,186.55,186.55,186.5,186.5,2
,2010-10-18 07:00,18,187.1,189,186.7,189,52
,2010-10-18 07:30,18,189.15,189.6,187.4,188.55,30
,2010-10-18 08:00,18,188.6,188.6,188.1,188.5,28
,2010-10-18 08:30,18,188.6,188.85,188.4,188.4,96
,2010-10-18 09:00,18,188.4,189.4,188.1,189.05,175
,2010-10-18 09:30,18,189,190,189,189.5,57
,2010-10-18 10:00,18,189.95,190,187.6,187.9,176
,2010-10-18 10:30,18,187.8,188.25,187.8,188,41
,2010-10-18 11:00,18,187.85,188.1,187.8,187.9,21
,2010-10-18 11:30,18,187.9,187.9,187.4,187.4,211
,2010-10-18 12:00,18,187.4,187.45,187.15,187.2,81
,2010-10-18 12:30,18,187.2,187.4,186.9,187,148
,2010-10-19 02:30,19,187,188,186.9,188,82
,2010-10-19 03:00,19,188.4,188.95,188.3,188.95,25
,2010-10-19 03:30,19,188.5,189,188.5,188.6,23
,2010-10-19 04:00,19,189,189,188.7,188.7,9
,2010-10-19 04:30,19,188.55,189,188.5,189,37
,2010-10-19 05:00,19,189,189.05,188.9,188.9,12
,2010-10-19 05:30,19,189,189.2,188.8,188.8,21
,2010-10-19 06:00,19,189,190.5,189,189.05,134
,2010-10-19 06:30,19,188.8,188.8,188,188.25,71
,2010-10-19 07:00,19,188.05,189.05,188,189.05,28
,2010-10-19 07:30,19,188.9,188.9,187.55,187.9,27
,2010-10-19 08:00,19,187.1,188,186.5,188,252
,2010-10-19 08:30,19,187.9,188,187.5,187.5,14
,2010-10-19 09:00,19,188.2,189.45,188.1,189.45,43
,2010-10-19 09:30,19,189.05,189.2,188.9,189.05,29
,2010-10-19 10:00,19,188.6,193.75,188.55,191.4,389
,2010-10-19 10:30,19,191.3,192.75,191.15,192.4,221
,2010-10-19 11:00,19,192.2,192.4,191.65,191.9,106
,2010-10-19 11:30,19,191.75,192.1,191.65,191.75,31
,2010-10-19 12:00,19,191.8,192.9,191.8,192.85,189
,2010-10-19 12:30,19,192.85,192.9,191.95,192,115
,2010-10-20 02:30,20,191.25,192.25,191.25,192.1,21
,2010-10-20 03:00,20,192.1,192.1,192.05,192.05,9
,2010-10-20 03:30,20,192.6,192.6,192.45,192.55,25
,2010-10-20 04:00,20,192.6,192.6,192.2,192.2,20
,2010-10-20 04:30,20,192.65,193.7,192.6,193.7,40
,2010-10-20 05:00,20,193.45,194.5,193.45,193.7,56
,2010-10-20 05:30,20,193.65,193.9,193.4,193.5,43
,2010-10-20 06:00,20,193.85,193.85,193.5,193.6,38
,2010-10-20 06:30,20,193.45,194.05,193.45,194.05,24
,2010-10-20 07:00,20,194.15,196.75,194.1,194.5,349
,2010-10-20 07:30,20,194.75,195.8,194.45,194.45,156
,2010-10-20 08:00,20,194.05,195.25,194.05,195.1,28
,2010-10-20 08:30,20,194.6,195.65,194.5,195.4,106
,2010-10-20 09:00,20,195.45,195.65,195.3,195.45,105
,2010-10-20 09:30,20,195.4,199.5,195.35,198.85,632
,2010-10-20 10:00,20,198.7,198.9,197.05,197.8,238
,2010-10-20 10:30,20,197.65,197.85,197,197.1,104
,2010-10-20 11:00,20,197.05,197.95,197.05,197.3,153
,2010-10-20 11:30,20,197.2,197.95,197.2,197.85,58
,2010-10-20 12:00,20,197.75,198.5,197.75,198.5,70
,2010-10-20 12:30,20,198.25,198.6,197.3,197.45,100
,2010-10-21 02:30,21,197.75,197.9,197.2,197.3,27
,2010-10-21 03:00,21,197.9,198.55,197.9,198.5,11
,2010-10-21 03:30,21,198.9,199.2,198.9,199.05,14
,2010-10-21 04:00,21,199.15,202.65,199.1,202.6,373
,2010-10-21 04:30,21,202.7,204.1,202,202.9,245
,2010-10-21 05:00,21,202.8,203.1,201.9,202.5,70
,2010-10-21 05:30,21,203.5,203.65,202.25,202.5,63
,2010-10-21 06:00,21,202.5,202.5,201.6,202,121
,2010-10-21 06:30,21,202,203.5,202,202.45,105
,2010-10-21 07:00,21,202.45,203.6,202,203.05,75
,2010-10-21 07:30,21,203.55,203.55,201.45,201.8,123
,2010-10-21 08:00,21,201.8,202.7,201,201.85,107
,2010-10-21 08:30,21,201.55,203,201.4,201.75,152
,2010-10-21 09:00,21,201.55,202.8,201.1,202.45,102
,2010-10-21 09:30,21,202.35,202.95,201.95,202.7,106
,2010-10-21 10:00,21,202.75,203.4,202.4,203.25,149
,2010-10-21 10:30,21,203,204.8,202.6,203.15,237
,2010-10-21 11:00,21,203.05,203.05,202.35,202.35,55
,2010-10-21 11:30,21,202.4,202.4,201.4,201.55,97
,2010-10-21 12:00,21,201.6,202.5,201.35,202.4,215
,2010-10-21 12:30,21,202.5,202.85,201.65,201.8,175
,2010-10-22 02:30,22,202,202.5,201.95,202.35,49
,2010-10-22 03:00,22,202.4,202.4,198.8,200.5,71
,2010-10-22 03:30,22,200,200,199.35,199.35,30
,2010-10-22 04:00,22,199.5,199.75,199.5,199.75,8
,2010-10-22 04:30,22,198.95,199.6,198.95,199.6,17
,2010-10-22 05:00,22,200,200.95,200,200.95,9
,2010-10-22 05:30,22,201,201,200.15,200.15,17
,2010-10-22 06:00,22,200.2,201.45,200.15,201.45,19
,2010-10-22 06:30,22,201.5,202.4,201.5,202.2,34
,2010-10-22 07:00,22,202.3,202.65,200.7,201.1,34
,2010-10-22 07:30,22,202,202.9,201.5,202.1,60
,2010-10-22 08:00,22,202.1,202.1,201.25,202.1,21
,2010-10-22 08:30,22,202.1,202.35,201.4,201.4,25
,2010-10-22 09:00,22,201.5,201.8,201.1,201.75,74
,2010-10-22 09:30,22,201.7,201.95,200.55,201,110
,2010-10-22 10:00,22,201.1,202,201.05,201.85,77
,2010-10-22 10:30,22,201.8,201.8,199.85,201,126
,2010-10-22 11:00,22,200.5,200.8,197.5,199.2,193
,2010-10-22 11:30,22,199.55,200,198.6,199.55,36
,2010-10-22 12:00,22,200,201,200,200,123
,2010-10-22 12:30,22,200.35,200.75,200,200.25,73
,2010-10-25 02:30,25,201,202.15,201,201.8,113
,2010-10-25 03:00,25,202,202.25,202,202.1,19
,2010-10-25 03:30,25,202.3,202.5,202.3,202.35,29
,2010-10-25 04:00,25,202.4,202.4,202.3,202.35,15
,2010-10-25 04:30,25,202.5,202.7,202.3,202.7,9
,2010-10-25 05:00,25,202.6,203,202.6,203,48
,2010-10-25 05:30,25,203,203.3,202.05,202.5,35
,2010-10-25 06:00,25,203,203.25,202.95,203.25,20
,2010-10-25 06:30,25,203.2,203.65,203.1,203.5,25
,2010-10-25 07:00,25,203.25,204,202.85,203.35,82
,2010-10-25 07:30,25,203.8,204.05,203.05,203.5,64
,2010-10-25 08:00,25,203.5,204.25,203.4,203.5,112
,2010-10-25 08:30,25,203.5,203.95,203.05,203.8,91
,2010-10-25 09:00,25,203.85,204,203.05,203.45,125
,2010-10-25 09:30,25,203.4,203.55,202.85,202.9,64
,2010-10-25 10:00,25,203,203.05,202.1,202.95,112
,2010-10-25 10:30,25,203,203.3,202.2,202.55,138
,2010-10-25 11:00,25,202.7,202.7,200.7,202.25,95
,2010-10-25 11:30,25,202.05,202.05,200.45,200.9,98
,2010-10-25 12:00,25,200.7,202.4,200.55,202.35,114
,2010-10-25 12:30,25,202.25,202.55,201.85,201.85,66
,2010-10-26 02:30,26,201.8,202.2,201.2,201.2,32
,2010-10-26 03:00,26,201.5,202.3,201.4,202.3,8
,2010-10-26 03:30,26,202.35,202.35,201.8,202,16
,2010-10-26 04:00,26,201.75,201.75,201.75,201.75,4
,2010-10-26 04:30,26,202,202,202,202,1
,2010-10-26 05:00,26,202,202.5,202,202.5,14
,2010-10-26 05:30,26,202.9,202.9,202.65,202.7,13
,2010-10-26 06:00,26,202.9,202.9,202.35,202.35,11
,2010-10-26 06:30,26,202.25,202.25,201.4,201.4,31
,2010-10-26 07:00,26,201.45,202,200.95,200.95,40
,2010-10-26 07:30,26,201.1,202.75,201.1,202.45,93
,2010-10-26 08:00,26,202.4,202.75,201.7,202,74
,2010-10-26 08:30,26,201.85,202.5,201.6,202.2,64
,2010-10-26 09:00,26,201.95,204,201.95,203.85,356
,2010-10-26 09:30,26,203.75,206.15,202.3,203.45,493
,2010-10-26 10:00,26,203.5,203.85,203.15,203.4,24
,2010-10-26 10:30,26,203.1,203.1,202,202.9,57
,2010-10-26 11:00,26,202.9,203.45,202.9,203.45,42
,2010-10-26 11:30,26,203.2,203.5,203.15,203.2,52
,2010-10-26 12:00,26,203.25,204,203.25,203.45,65
,2010-10-26 12:30,26,203.3,203.9,203.15,203.3,37
,2010-10-27 02:30,27,202.65,203.4,202.65,203,30
,2010-10-27 03:00,27,202.95,202.95,202.8,202.8,3
,2010-10-27 03:30,27,202.8,204.4,202.8,204.25,28
,2010-10-27 04:00,27,204.4,204.5,203.3,203.5,31
,2010-10-27 04:30,27,203.75,203.8,203.6,203.65,12
,2010-10-27 05:00,27,203.95,203.95,203.75,203.75,30
,2010-10-27 05:30,27,204.4,204.4,204,204.3,5
,2010-10-27 06:00,27,204.3,205.05,204.3,204.8,74
,2010-10-27 06:30,27,204.8,204.8,204.4,204.4,9
,2010-10-27 07:00,27,204.55,204.55,203,203,45
,2010-10-27 07:30,27,203.05,204.45,202.9,203.95,124
,2010-10-27 08:00,27,204.05,205,203.7,203.95,105
,2010-10-27 08:30,27,203.75,204,202.55,203.4,121
,2010-10-27 09:00,27,203.25,203.35,202.3,202.75,121
,2010-10-27 09:30,27,202.8,203.55,202.8,203.45,95
,2010-10-27 10:00,27,203.35,204.25,202.7,203.65,102
,2010-10-27 10:30,27,203.8,205.3,203.8,204.3,200
,2010-10-27 11:00,27,204.45,204.45,203.65,204,128
,2010-10-27 11:30,27,203.85,203.85,202.5,202.5,98
,2010-10-27 12:00,27,203,203,201.5,202.25,91
,2010-10-27 12:30,27,202.25,202.25,201.3,201.4,55
,2010-10-28 02:30,28,201.7,202,201.65,201.75,11
,2010-10-28 03:00,28,201.8,202.5,201.8,202.45,17
,2010-10-28 03:30,28,202.25,202.25,202,202,9
,2010-10-28 04:00,28,201.55,202.65,201.55,202.4,42
,2010-10-28 04:30,28,202.45,203.1,202.45,202.9,23
,2010-10-28 05:00,28,203,203.7,203,203.3,26
,2010-10-28 05:30,28,203.3,203.3,203,203.1,26
,2010-10-28 06:00,28,203.45,203.45,203,203.25,64
,2010-10-28 06:30,28,203.35,203.4,203,203,40
,2010-10-28 07:00,28,203,203.85,203,203.15,168
,2010-10-28 07:30,28,203.05,203.25,200.05,201.25,203
,2010-10-28 08:00,28,201.3,201.8,201.2,201.25,26
,2010-10-28 08:30,28,201.5,201.7,201.1,201.3,25
,2010-10-28 09:00,28,201.4,201.45,200.8,200.85,53
,2010-10-28 09:30,28,200.9,200.9,199.5,200.3,192
,2010-10-28 10:00,28,199.9,201.3,199.8,201.2,82
,2010-10-28 10:30,28,201.2,201.2,200.2,200.25,54
,2010-10-28 11:00,28,200.15,200.5,199.45,200.3,94
,2010-10-28 11:30,28,200.3,200.3,198.2,198.2,122
,2010-10-28 12:00,28,198.6,199.2,198.3,198.3,157
,2010-10-28 12:30,28,198.6,199.15,198.35,199,131
,2010-10-29 02:30,29,198.3,199.4,198.3,199,8
,2010-10-29 03:00,29,199.45,200.7,199.45,200.4,77
,2010-10-29 03:30,29,200.25,200.25,199.95,200.25,17
,2010-10-29 04:00,29,200,200,200,200,1
,2010-10-29 04:30,29,200,200.1,200,200,8
,2010-10-29 05:00,29,200,200,199.9,200,8
,2010-10-29 05:30,29,199.9,200.5,199.85,200.5,11
,2010-10-29 06:00,29,201,201.45,200.9,200.9,61
,2010-10-29 06:30,29,200.8,201.25,200.8,200.95,33
,2010-10-29 07:00,29,200.8,201.5,200.8,201.3,106
,2010-10-29 07:30,29,201.1,201.45,200.6,201.15,78
,2010-10-29 08:00,29,201.2,203.2,200.95,202.35,212
,2010-10-29 08:30,29,202.6,202.85,202.2,202.3,180
,2010-10-29 09:00,29,202.35,204.7,202.05,203.8,443
,2010-10-29 09:30,29,203.5,204.7,202.4,204.7,129
,2010-10-29 10:00,29,204.35,205,203.15,204.35,275
,2010-10-29 10:30,29,204.45,205.2,203.05,204.05,273
,2010-10-29 11:00,29,203.4,203.5,203.15,203.2,58
,2010-10-29 11:30,29,203.15,204.45,203.15,204.2,66
,2010-10-29 12:00,29,204.4,205.75,203.95,205.1,326
,2010-10-29 12:30,29,205.15,205.15,204.15,204.15,168
,2010-11-01 03:30,1,205,205,204.2,204.25,56
,2010-11-01 04:00,1,204.3,204.85,204.3,204.8,17
,2010-11-01 04:30,1,204.85,205,204.8,205,40
,2010-11-01 05:00,1,204.65,204.65,204.35,204.5,40
,2010-11-01 05:30,1,204.5,204.7,204.45,204.7,22
,2010-11-01 06:00,1,204.5,204.5,203.75,203.75,50
,2010-11-01 06:30,1,203.75,204.45,203.7,203.8,37
,2010-11-01 07:00,1,204,204.35,203.3,203.5,61
,2010-11-01 07:30,1,203.75,204.2,200.85,201.65,208
,2010-11-01 08:00,1,201.95,202.45,201.6,201.9,29
,2010-11-01 08:30,1,201.8,201.9,201.15,201.6,64
,2010-11-01 09:00,1,201.6,201.6,200,201.1,185
,2010-11-01 09:30,1,201.3,201.3,200.25,200.6,177
,2010-11-01 10:00,1,200.5,201.55,200.35,201.05,96
,2010-11-01 10:30,1,201.05,201.55,201,201.2,55
,2010-11-01 11:00,1,201.2,201.35,200.75,200.75,109
,2010-11-01 11:30,1,201.25,201.35,201.05,201.35,6
,2010-11-01 12:00,1,201.1,201.35,199.75,199.85,432
,2010-11-01 12:30,1,200.05,200.25,199.75,199.8,114
,2010-11-02 03:30,2,199.45,201,199.45,200.75,145
,2010-11-02 04:00,2,201,201.25,201,201.25,104
,2010-11-02 04:30,2,201,201,201,201,2
,2010-11-02 05:00,2,201.1,201.1,200.7,201.1,6
,2010-11-02 05:30,2,200.9,201.1,200.8,200.8,8
,2010-11-02 06:00,2,201,201.05,200.9,201.05,10
,2010-11-02 06:30,2,200.9,200.95,200.75,200.95,24
,2010-11-02 07:00,2,200.95,202,200.8,202,393
,2010-11-02 07:30,2,202,202.25,201.6,202.25,99
,2010-11-02 08:00,2,202.25,202.25,201.95,202.15,99
,2010-11-02 08:30,2,201.9,201.9,200.3,200.85,56
,2010-11-02 09:00,2,200.8,201.1,200,200.05,55
,2010-11-02 09:30,2,200.05,200.45,199.85,200.45,60
,2010-11-02 10:00,2,200.1,200.55,199.9,200.4,12
,2010-11-02 10:30,2,200.35,201.05,200.3,201.05,20
,2010-11-02 11:00,2,200.8,201,200.8,200.85,25
,2010-11-02 11:30,2,201,201.05,200.7,200.8,17
,2010-11-02 12:00,2,200.95,202,200.85,201.65,120
,2010-11-02 12:30,2,201.8,202.5,201.65,201.65,105
,2010-11-03 03:30,3,202.3,202.6,202.3,202.45,89
,2010-11-03 04:00,3,202.4,202.5,202.3,202.5,13
,2010-11-03 04:30,3,202.4,202.5,202.35,202.5,13
,2010-11-03 05:00,3,202.5,202.5,202.1,202.4,4
,2010-11-03 05:30,3,202.5,202.5,201.7,201.95,10
,2010-11-03 06:00,3,202.1,202.2,201.9,201.9,9
,2010-11-03 06:30,3,201.9,202.1,201.9,202.1,8
,2010-11-03 07:00,3,201.95,202.05,200.6,200.6,57
,2010-11-03 07:30,3,200.75,201.1,200.6,200.85,113
,2010-11-03 08:00,3,201.1,203,201.1,202.85,383
,2010-11-03 08:30,3,202.5,203,202.05,202.8,88
,2010-11-03 09:00,3,202.8,203,201.65,202.4,130
,2010-11-03 09:30,3,202.2,202.55,201.3,201.55,141
,2010-11-03 10:00,3,201.55,201.55,195.15,197.4,997
,2010-11-03 10:30,3,197.4,198,196.3,196.95,244
,2010-11-03 11:00,3,196.75,198.7,196.65,198.7,79
,2010-11-03 11:30,3,198.75,198.75,197.8,198.35,58
,2010-11-03 12:00,3,198.35,198.75,198,198.15,190
,2010-11-03 12:30,3,198.3,198.45,198.05,198.45,25
,2010-11-04 03:30,4,199,200.7,199,200,91
,2010-11-04 04:00,4,200.45,201.3,200.45,201,50
,2010-11-04 04:30,4,200.9,201.15,200.85,201,19
,2010-11-04 05:00,4,201,201.05,200.5,201.05,24
,2010-11-04 05:30,4,200.7,200.7,199.65,199.9,19
,2010-11-04 06:00,4,200,200.5,200,200.3,13
,2010-11-04 06:30,4,200.2,200.4,200,200.4,10
,2010-11-04 07:00,4,200.15,202.1,200,202,124
,2010-11-04 07:30,4,202.1,204.2,202.05,203.5,699
,2010-11-04 08:00,4,203.75,204.45,203.35,203.5,265
,2010-11-04 08:30,4,203.6,207.5,203.25,206.85,671
,2010-11-04 09:00,4,207.5,211.45,206.45,207.95,1169
,2010-11-04 09:30,4,207.9,208.15,207,207.6,172
,2010-11-04 10:00,4,207.5,207.65,207.05,207.2,89
,2010-11-04 10:30,4,207.1,207.7,206.4,206.6,102
,2010-11-04 11:00,4,206.6,207.35,206.55,207.15,66
,2010-11-04 11:30,4,207,207.7,206.8,207.5,92
,2010-11-04 12:00,4,207.4,208.5,207.3,208.25,210
,2010-11-04 12:30,4,208.3,208.7,207.15,207.4,147
,2010-11-05 03:30,5,207.45,208,205.95,206.5,117
,2010-11-05 04:00,5,206.7,206.75,206.45,206.45,25
,2010-11-05 04:30,5,206.45,206.45,205.75,205.75,31
,2010-11-05 05:00,5,206.1,206.45,205.75,206.3,19
,2010-11-05 05:30,5,206.45,206.7,206.2,206.7,14
,2010-11-05 06:00,5,206.45,206.8,206,206,43
,2010-11-05 06:30,5,206.05,206.95,206.05,206.8,25
,2010-11-05 07:00,5,206.9,208,206,206.7,102
,2010-11-05 07:30,5,207.05,207.85,206,207.55,164
,2010-11-05 08:00,5,207.5,209.25,207.05,207.35,388
,2010-11-05 08:30,5,207.1,207.7,206.8,206.85,91
,2010-11-05 09:00,5,206.95,207.05,206.7,206.75,114
,2010-11-05 09:30,5,206.85,207.55,206.75,207.25,38
,2010-11-05 10:00,5,207.15,207.4,206.7,206.7,33
,2010-11-05 10:30,5,206.75,207,206.65,206.65,25
,2010-11-05 11:00,5,206.65,206.9,206.5,206.9,60
,2010-11-05 11:30,5,206.8,207.7,206.75,206.9,48
,2010-11-05 12:00,5,206.8,208.25,206.7,208.05,198
,2010-11-05 12:30,5,208,208.2,207.2,207.65,153
,2010-11-08 02:30,8,207,207,206.4,206.5,103
,2010-11-08 03:00,8,206.6,207.1,206.55,206.8,32
,2010-11-08 03:30,8,207,207.65,207,207.65,54
,2010-11-08 04:00,8,207.65,208.95,207.65,208.95,121
,2010-11-08 04:30,8,208.95,209,208.5,208.55,33
,2010-11-08 05:00,8,208.85,209.15,208.7,208.7,122
,2010-11-08 05:30,8,208.7,209,208.55,208.9,47
,2010-11-08 06:00,8,208.75,209,208.5,208.8,18
,2010-11-08 06:30,8,208.8,210.75,208.7,210.2,274
,2010-11-08 07:00,8,210.2,210.2,208.95,208.95,167
,2010-11-08 07:30,8,209.05,209.9,207.9,209.5,117
,2010-11-08 08:00,8,209.6,210.7,208.95,210.1,192
,2010-11-08 08:30,8,210.15,210.15,208.35,208.35,173
,2010-11-08 09:00,8,208.5,209.5,208.2,209.3,67
,2010-11-08 09:30,8,208.5,209.45,208.2,209.3,98
,2010-11-08 10:00,8,209.3,212.05,209,210.75,645
,2010-11-08 10:30,8,210.9,211.55,210.4,211,229
,2010-11-08 11:00,8,210.95,211.4,209.05,210.6,116
,2010-11-08 11:30,8,210.5,210.5,210.15,210.25,134
,2010-11-08 12:00,8,210.5,211,210.1,210.4,246
,2010-11-08 12:30,8,210.4,210.65,210.15,210.4,167
,2010-11-09 02:30,9,209.75,214.15,209.75,213.6,399
,2010-11-09 03:00,9,213.7,217,213.7,216.3,173
,2010-11-09 03:30,9,216.3,216.5,215.35,215.35,31
,2010-11-09 04:00,9,216.1,216.1,215.4,215.4,7
,2010-11-09 04:30,9,215.3,216,215.1,215.1,55
,2010-11-09 05:00,9,215.2,215.9,214.75,214.75,111
,2010-11-09 05:30,9,215,215.4,214.6,215.4,89
,2010-11-09 06:00,9,215.4,215.85,215.2,215.4,71
,2010-11-09 06:30,9,215.5,215.55,215.1,215.35,82
,2010-11-09 07:00,9,215.35,217,215.35,216.5,410
,2010-11-09 07:30,9,216.5,217,215.2,217,260
,2010-11-09 08:00,9,217,217.75,216,216.7,362
,2010-11-09 08:30,9,216.75,218.55,216.6,218.4,425
,2010-11-09 09:00,9,218.05,220,218.05,219.15,647
,2010-11-09 09:30,9,219.1,219.55,216.35,217.45,349
,2010-11-09 10:00,9,217.85,218.1,216.6,217.05,267
,2010-11-09 10:30,9,216.85,217.6,216.6,217.1,261
,2010-11-09 11:00,9,217.1,217.35,216.75,217.2,57
,2010-11-09 11:30,9,217.3,219.2,217.2,219.2,282
,2010-11-09 12:00,9,218.8,220.55,218.6,219.65,390
,2010-11-09 12:30,9,219.65,220.3,219.2,220.3,180
,2010-11-10 02:30,10,219.75,221.45,219.75,220.3,302
,2010-11-10 03:00,10,220.55,220.55,219.3,219.65,177
,2010-11-10 03:30,10,219.55,220.4,219.55,220.1,113
,2010-11-10 04:00,10,220.35,220.35,219.75,220.15,14
,2010-11-10 04:30,10,220.35,220.35,220,220,21
,2010-11-10 05:00,10,219.95,220.3,218.1,218.55,88
,2010-11-10 05:30,10,218.4,219.2,218.05,219.2,79
,2010-11-10 06:00,10,219.4,219.65,217.95,218.25,74
,2010-11-10 06:30,10,217.95,218.9,217.1,217.6,155
,2010-11-10 07:00,10,217.5,218.65,217.1,217.65,158
,2010-11-10 07:30,10,217.85,218.95,215.05,217.45,877
,2010-11-10 08:00,10,217.3,220.4,217.25,218.1,394
,2010-11-10 08:30,10,217.95,218.45,217.55,217.8,288
,2010-11-10 09:00,10,217.75,218.05,215.45,215.45,363
,2010-11-10 09:30,10,215.65,216.4,214.05,215.1,675
,2010-11-10 10:00,10,215.1,215.5,214.05,215.5,149
,2010-11-10 10:30,10,215.8,216.4,215.55,215.8,111
,2010-11-10 11:00,10,215.8,216.8,215,215.5,147
,2010-11-10 11:30,10,215.55,216,214.55,214.9,94
,2010-11-10 12:00,10,214.65,215.25,214.05,214.5,239
,2010-11-10 12:30,10,214.75,215.1,214.5,214.95,112
,2010-11-11 02:30,11,215.3,217.6,214.8,217.6,118
,2010-11-11 03:00,11,217.5,217.5,215.9,216.15,66
,2010-11-11 03:30,11,216.25,216.4,215.9,216.4,32
,2010-11-11 04:00,11,216.2,216.85,216.2,216.6,50
,2010-11-11 04:30,11,216.7,216.9,216.55,216.9,30
,2010-11-11 05:00,11,216.5,216.65,216.3,216.3,15
,2010-11-11 05:30,11,216,216.2,214.7,214.7,34
,2010-11-11 06:00,11,214.65,214.8,213.85,213.85,106
,2010-11-11 06:30,11,214.05,214.25,213.25,213.8,121
,2010-11-11 07:00,11,213.5,215.2,213.25,214.75,103
,2010-11-11 07:30,11,214.8,214.9,213.05,213.3,142
,2010-11-11 08:00,11,213.15,214.1,212.75,213.15,185
,2010-11-11 08:30,11,213.15,213.35,212,212.5,240
,2010-11-11 09:00,11,212.5,212.7,211.85,212.1,157
,2010-11-11 09:30,11,212.05,212.5,211.4,211.75,295
,2010-11-11 10:00,11,211.75,212.2,208.8,209.15,700
,2010-11-11 10:30,11,209.2,210.1,209.1,210.1,210
,2010-11-11 11:00,11,209.9,210.5,209.9,209.95,119
,2010-11-11 11:30,11,210.15,211.95,210.15,210.75,116
,2010-11-11 12:00,11,210.5,211,209.05,209.6,232
,2010-11-11 12:30,11,209.9,210.25,208.6,208.95,355
,2010-11-12 02:30,12,208.6,208.6,207.25,207.25,215
,2010-11-12 03:00,12,207.2,207.3,206.4,206.75,209
,2010-11-12 03:30,12,206.75,207.8,206.75,207.8,38
,2010-11-12 04:00,12,207.85,207.85,207,207.1,77
,2010-11-12 04:30,12,207.15,208.4,207.15,208.3,33
,2010-11-12 05:00,12,208.3,208.4,207,207.15,26
,2010-11-12 05:30,12,207.1,207.5,206.9,206.9,29
,2010-11-12 06:00,12,206.9,207.3,206.8,207.05,65
,2010-11-12 06:30,12,207.2,207.25,206.2,206.3,214
,2010-11-12 07:00,12,206.5,206.5,202.85,204.05,1205
,2010-11-12 07:30,12,204.2,206.25,204.05,206.1,354
,2010-11-12 08:00,12,206.2,206.5,205.1,205.2,220
,2010-11-12 08:30,12,205.35,208.1,205.25,207.05,423
,2010-11-12 09:00,12,207.2,207.3,205.2,205.2,216
,2010-11-12 09:30,12,205.2,206.25,205,206.15,222
,2010-11-12 10:00,12,206,206.3,205.25,205.65,139
,2010-11-12 10:30,12,205.7,206.5,204.85,206.45,195
,2010-11-12 11:00,12,206.1,206.1,203.8,205,241
,2010-11-12 11:30,12,204.8,204.8,202.05,202.55,731
,2010-11-12 12:00,12,202.95,203.85,202.7,203.4,363
,2010-11-12 12:30,12,203.75,206.1,203.35,205.8,431
,2010-11-15 02:30,15,204.7,206,204.7,205.4,189
,2010-11-15 03:00,15,205.2,206.25,204.9,206.25,71
,2010-11-15 03:30,15,206.2,206.3,205.4,206,33
,2010-11-15 04:00,15,205.9,206.2,205.9,206.2,18
,2010-11-15 04:30,15,206,206.35,205.75,206.05,45
,2010-11-15 05:00,15,206.1,206.5,206,206.45,82
,2010-11-15 05:30,15,206.45,208.9,206.45,207.6,231
,2010-11-15 06:00,15,207.5,207.5,206.45,207.05,97
,2010-11-15 06:30,15,206.8,206.95,206.4,206.75,64
,2010-11-15 07:00,15,206.95,207.1,206,206.3,201
,2010-11-15 07:30,15,206.3,206.75,204.4,206.7,983
,2010-11-15 08:00,15,206.55,207.45,206,206.15,342
,2010-11-15 08:30,15,206.2,207.1,205.65,206.35,181
,2010-11-15 09:00,15,206.1,206.7,205.75,206.3,183
,2010-11-15 09:30,15,206.45,207.1,205.3,205.5,352
,2010-11-15 10:00,15,205.45,205.65,204.5,205,332
,2010-11-15 10:30,15,205.15,207.45,205.15,206.8,287
,2010-11-15 11:00,15,207,207.35,206.2,206.8,179
,2010-11-15 11:30,15,206.8,208,206.55,207.4,111
,2010-11-15 12:00,15,207.4,207.65,206.75,207.05,302
,2010-11-15 12:30,15,207,208.4,206.9,208.15,199
,2010-11-16 02:30,16,207.8,208.25,207.6,207.9,234
,2010-11-16 03:00,16,208.05,208.25,207.4,207.4,90
,2010-11-16 03:30,16,207.3,207.55,207.3,207.35,48
,2010-11-16 04:00,16,207.4,207.55,207.25,207.4,43
,2010-11-16 04:30,16,207.4,207.4,206.7,206.85,152
,2010-11-16 05:00,16,206.8,206.95,206.3,206.3,154
,2010-11-16 05:30,16,206.3,206.55,205.9,206.3,165
,2010-11-16 06:00,16,206.3,206.45,204.85,204.85,145
,2010-11-16 06:30,16,205.05,206.25,204.6,205.7,151
,2010-11-16 07:00,16,205.55,206.2,203.85,204,702
,2010-11-16 07:30,16,203.95,204.85,203.5,204.55,524
,2010-11-16 08:00,16,204.4,204.75,203.85,204.35,319
,2010-11-16 08:30,16,204.45,204.45,203.6,203.8,343
,2010-11-16 09:00,16,203.7,203.8,200.1,201.35,2103
,2010-11-16 09:30,16,201.35,201.8,200.6,201.55,658
,2010-11-16 10:00,16,201.6,202.3,200.1,200.15,877
,2010-11-16 10:30,16,200.05,201.35,199.9,201,914
,2010-11-16 11:00,16,200.95,201.2,200.4,200.5,370
,2010-11-16 11:30,16,200.6,200.6,199.55,200.05,701
,2010-11-16 12:00,16,200.25,201,200.05,200.4,702
,2010-11-16 12:30,16,200.4,201.4,200.25,201.35,294
,2010-11-17 02:30,17,200.5,201.3,198.65,198.95,717
,2010-11-17 03:00,17,198.9,199.65,198.5,199.25,257
,2010-11-17 03:30,17,199.3,200.45,199,200.2,142
,2010-11-17 04:00,17,200.1,200.1,199.25,200,98
,2010-11-17 04:30,17,200,200.2,199.4,199.9,79
,2010-11-17 05:00,17,199.9,200.25,198.35,198.55,283
,2010-11-17 05:30,17,198.6,199,198.3,198.45,216
,2010-11-17 06:00,17,198.45,198.7,198.3,198.35,136
,2010-11-17 06:30,17,198.4,198.85,198.3,198.8,81
,2010-11-17 07:00,17,198.85,200.3,198.65,199.95,576
,2010-11-17 07:30,17,199.95,203.8,199.4,201.45,1591
,2010-11-17 08:00,17,201.4,202.2,200.15,200.3,933
,2010-11-17 08:30,17,200.2,201.15,198.85,200.9,903
,2010-11-17 09:00,17,200.95,202.75,200.8,202.5,629
,2010-11-17 09:30,17,202.6,203.5,202,202.75,680
,2010-11-17 10:00,17,202.75,202.95,201.45,201.8,467
,2010-11-17 10:30,17,201.75,202.05,200.75,201,439
,2010-11-17 11:00,17,201,202.25,201,202,274
,2010-11-17 11:30,17,202,202.2,201.4,202.15,154
,2010-11-17 12:00,17,202.3,203.15,202.1,202.65,456
,2010-11-17 12:30,17,202.65,203.25,202.05,202.15,296
,2010-11-18 02:30,18,203.35,205.4,203.35,205.25,481
,2010-11-18 03:00,18,205.4,206.7,205,206.5,318
,2010-11-18 03:30,18,206.35,207,206.3,206.4,128
,2010-11-18 04:00,18,206.3,207.65,206.2,206.5,222
,2010-11-18 04:30,18,206.35,206.8,206.35,206.4,44
,2010-11-18 05:00,18,206.5,206.8,206.1,206.75,95
,2010-11-18 05:30,18,206.9,207.1,206.35,206.85,74
,2010-11-18 06:00,18,206.95,207.5,206.8,207.5,108
,2010-11-18 06:30,18,207.5,209.75,207.35,209.15,494
,2010-11-18 07:00,18,209.05,209.45,207.15,207.95,850
,2010-11-18 07:30,18,207.85,210.45,207.6,207.6,1356
,2010-11-18 08:00,18,207.7,208.7,207.7,208.05,504
,2010-11-18 08:30,18,208.05,209.6,208,209.25,653
,2010-11-18 09:00,18,209.3,209.7,208.6,209,565
,2010-11-18 09:30,18,209.15,209.15,208.5,208.8,390
,2010-11-18 10:00,18,208.8,209.5,208.8,209.2,321
,2010-11-18 10:30,18,209.1,210,208.6,209.3,676
,2010-11-18 11:00,18,209.25,211.75,208.65,210.8,975
,2010-11-18 11:30,18,210.55,210.95,210.25,210.5,179
,2010-11-18 12:00,18,210.5,211.6,209.6,211.5,562
,2010-11-18 12:30,18,211.35,212,211.1,211.55,561
,2010-11-19 02:30,19,211,211.8,210.65,211.25,281
,2010-11-19 03:00,19,211.1,211.1,209.9,209.9,85
,2010-11-19 03:30,19,209.9,210.45,209.9,210.05,115
,2010-11-19 04:00,19,210.1,210.35,210,210,22
,2010-11-19 04:30,19,210,210.9,209.05,210.75,193
,2010-11-19 05:00,19,210.85,211.4,210.05,210.3,186
,2010-11-19 05:30,19,210.5,211,210.25,210.45,49
,2010-11-19 06:00,19,210.5,210.7,209.25,209.4,180
,2010-11-19 06:30,19,209.35,209.85,208.95,209.55,242
,2010-11-19 07:00,19,209.6,210,208.6,209.5,466
,2010-11-19 07:30,19,209.5,209.5,207,208.4,940
,2010-11-19 08:00,19,208.4,208.8,208.05,208.55,226
,2010-11-19 08:30,19,208.75,209.55,207.95,208.85,464
,2010-11-19 09:00,19,208.9,209.15,208.15,208.35,229
,2010-11-19 09:30,19,208.45,211.45,208.3,210.4,955
,2010-11-19 10:00,19,210.5,211,210,210.5,407
,2010-11-19 10:30,19,210.35,210.55,210.1,210.5,180
,2010-11-19 11:00,19,210.65,210.85,210.3,210.7,167
,2010-11-19 11:30,19,210.75,211,210.55,210.8,129
,2010-11-19 12:00,19,210.6,211.5,210.6,211.2,499
,2010-11-19 12:30,19,211.35,211.5,210.75,211.5,430
,2010-11-22 02:30,22,211.3,213.15,211.3,212.25,291
,2010-11-22 03:00,22,212.2,212.2,211.5,211.75,71
,2010-11-22 03:30,22,211.6,211.6,210.5,211.25,94
,2010-11-22 04:00,22,211.4,212.55,211.4,212.5,19
,2010-11-22 04:30,22,212.5,213.25,212.45,212.7,73
,2010-11-22 05:00,22,212.75,212.75,211.5,211.75,55
,2010-11-22 05:30,22,211.55,211.75,211.1,211.25,79
,2010-11-22 06:00,22,211.2,211.2,209.6,209.85,198
,2010-11-22 06:30,22,209.9,210.4,209.9,210.4,51
,2010-11-22 07:00,22,210.05,210.95,209.25,210.95,350
,2010-11-22 07:30,22,210.95,211.25,210.45,210.8,279
,2010-11-22 08:00,22,210.8,210.85,209.75,210.25,279
,2010-11-22 08:30,22,210.3,210.8,210.05,210.8,151
,2010-11-22 09:00,22,210.75,210.8,209,209.3,486
,2010-11-22 09:30,22,209.45,209.45,206,207.9,1415
,2010-11-22 10:00,22,207.8,208.25,207.2,208,199
,2010-11-22 10:30,22,208,208.6,207,207.3,368
,2010-11-22 11:00,22,207.3,207.9,206.5,206.6,412
,2010-11-22 11:30,22,206.7,207.5,206.5,207.3,233
,2010-11-22 12:00,22,207.25,207.5,206.6,207.05,241
,2010-11-22 12:30,22,207.05,208,206.9,207.65,223
,2010-11-23 02:30,23,207,207.4,206.5,206.7,218
,2010-11-23 03:00,23,206.55,206.95,206.15,206.75,108
,2010-11-23 03:30,23,206.8,206.9,206.6,206.75,42
,2010-11-23 04:00,23,206.65,206.7,206.55,206.7,47
,2010-11-23 04:30,23,206.65,206.85,206.5,206.5,29
,2010-11-23 05:00,23,206.4,206.75,204.8,205.45,516
,2010-11-23 05:30,23,205.4,205.4,204.25,204.6,241
,2010-11-23 06:00,23,204.6,204.75,203.3,204.2,380
,2010-11-23 06:30,23,204,204.3,203.3,204.1,211
,2010-11-23 07:00,23,204,204.2,201.45,202.6,1178
,2010-11-23 07:30,23,202.65,203.65,202.25,203.05,817
,2010-11-23 08:00,23,202.9,205,202.7,204.15,661
,2010-11-23 08:30,23,204.15,204.45,203.65,203.85,361
,2010-11-23 09:00,23,203.85,204.75,203.55,204,418
,2010-11-23 09:30,23,204,204.95,203.8,204.85,290
,2010-11-23 10:00,23,204.85,205.55,204.7,205.05,470
,2010-11-23 10:30,23,205.2,208.25,205.05,208.25,820
,2010-11-23 11:00,23,208,208.15,206.7,206.9,242
,2010-11-23 11:30,23,206.75,209.15,206.6,208,567
,2010-11-23 12:00,23,208,211.6,208,210.6,733
,2010-11-23 12:30,23,210.6,210.85,210,210,406
,2010-11-24 02:30,24,210.7,212.4,210.25,210.25,251
,2010-11-24 03:00,24,210.25,210.35,209.2,209.9,118
,2010-11-24 03:30,24,209.85,209.9,209,209.4,52
,2010-11-24 04:00,24,209.35,209.9,209.05,209.55,48
,2010-11-24 04:30,24,209.75,209.75,208.9,209.5,85
,2010-11-24 05:00,24,209.5,210.55,209.1,209.55,191
,2010-11-24 05:30,24,209.5,209.55,208.3,208.9,88
,2010-11-24 06:00,24,208.9,210.2,208.7,210,48
,2010-11-24 06:30,24,210.1,211.15,209.8,210.65,115
,2010-11-24 07:00,24,210.55,212.75,210.45,212.1,739
,2010-11-24 07:30,24,211.8,212.35,210.85,211.6,507
,2010-11-24 08:00,24,211.6,211.65,209.05,210.6,588
,2010-11-24 08:30,24,210.5,211.15,209.6,209.9,287
,2010-11-24 09:00,24,209.9,209.9,207.25,208.25,913
,2010-11-24 09:30,24,208.25,209.65,207.95,208.4,352
,2010-11-24 10:00,24,208.6,208.85,206.4,208.15,475
,2010-11-24 10:30,24,208.15,208.6,207.25,207.9,263
,2010-11-24 11:00,24,208.15,208.15,206.5,207.5,195
,2010-11-24 11:30,24,207.6,208.35,207.55,207.75,203
,2010-11-24 12:00,24,207.95,208.5,207.35,207.4,348
,2010-11-24 12:30,24,207.4,207.5,206.2,206.7,270
,2010-11-26 02:30,26,206.65,207,205.25,206.35,275
,2010-11-26 03:00,26,206.2,206.2,205.3,205.3,67
,2010-11-26 03:30,26,205.5,205.5,203.85,204.5,327
,2010-11-26 04:00,26,204.6,205.5,204.2,205,72
,2010-11-26 04:30,26,205.2,206,205.1,205.1,77
,2010-11-26 05:00,26,205.2,205.2,204.85,205,44
,2010-11-26 05:30,26,205.2,205.4,204.75,204.9,51
,2010-11-26 06:00,26,204.8,204.95,203.85,204.65,217
,2010-11-26 06:30,26,204.5,206.5,204.5,206.5,194
,2010-11-26 07:00,26,206.5,206.8,204.55,205.15,295
,2010-11-26 07:30,26,205.1,205.7,204.55,205.45,355
,2010-11-26 08:00,26,205.45,206.2,205.1,205.7,259
,2010-11-26 08:30,26,205.5,205.65,204.9,205.4,267
,2010-11-26 09:00,26,205.35,205.4,204.25,204.9,232
,2010-11-26 09:30,26,204.8,205,204.25,204.6,184
,2010-11-26 10:00,26,204.6,205.5,204.4,205.05,190
,2010-11-26 10:30,26,205.1,205.3,204.8,204.9,128
,2010-11-26 11:00,26,204.85,205.3,204.5,204.5,178
,2010-11-26 11:30,26,204.5,204.85,202,202.3,1098
,2010-11-29 02:30,29,202,202.8,202,202.6,405
,2010-11-29 03:00,29,202.6,202.7,202.25,202.45,110
,2010-11-29 03:30,29,202.45,202.65,202.25,202.45,106
,2010-11-29 04:00,29,202.35,202.5,201.2,201.2,366
,2010-11-29 04:30,29,201.2,201.7,200.8,201.05,316
,2010-11-29 05:00,29,201.2,201.3,201,201.3,41
,2010-11-29 05:30,29,201.3,201.85,201.1,201.15,69
,2010-11-29 06:00,29,201.25,201.3,200.55,200.75,143
,2010-11-29 06:30,29,200.75,200.9,200,200.9,443
,2010-11-29 07:00,29,200.75,201.55,199.95,200.95,879
,2010-11-29 07:30,29,200.75,200.9,199.2,199.4,969
,2010-11-29 08:00,29,199.3,199.7,199,199.25,566
,2010-11-29 08:30,29,199.25,200.7,199.05,200.15,464
,2010-11-29 09:00,29,200.2,203.85,200,202.8,951
,2010-11-29 09:30,29,202.75,203.2,201.95,202.2,285
,2010-11-29 10:00,29,202.25,202.75,201.5,202.25,257
,2010-11-29 10:30,29,202.15,203.5,202.15,203.2,393
,2010-11-29 11:00,29,203.1,203.6,202.9,203.15,244
,2010-11-29 11:30,29,203,203.7,203,203.25,115
,2010-11-29 12:00,29,203.15,203.2,202.25,202.55,284
,2010-11-29 12:30,29,202.45,203.25,202.25,202.9,202
,2010-11-30 02:30,30,202.65,204,202,202.25,252
,2010-11-30 03:00,30,202.25,202.3,201.9,202,118
,2010-11-30 03:30,30,202.1,202.95,202.1,202.6,64
,2010-11-30 04:00,30,202.75,202.8,202.1,202.5,56
,2010-11-30 04:30,30,202.5,203.25,202.25,203,40
,2010-11-30 05:00,30,203,203,202.2,202.4,45
,2010-11-30 05:30,30,202.2,202.5,202.2,202.5,18
,2010-11-30 06:00,30,202.5,202.5,201.9,202.05,94
,2010-11-30 06:30,30,201.95,202.15,201.05,201.4,100
,2010-11-30 07:00,30,201.4,201.45,200.15,200.25,564
,2010-11-30 07:30,30,200.3,201.8,200.15,201.45,411
,2010-11-30 08:00,30,201.45,202.1,201.05,201.45,341
,2010-11-30 08:30,30,201.45,202.5,201.45,202.45,245
,2010-11-30 09:00,30,202.3,202.6,200.65,200.85,470
,2010-11-30 09:30,30,200.8,201.35,200.7,201,334
,2010-11-30 10:00,30,200.95,201.3,200.7,200.7,257
,2010-11-30 10:30,30,200.8,201.15,200.65,200.65,201
,2010-11-30 11:00,30,200.7,201.5,200.5,201.5,205
,2010-11-30 11:30,30,201.45,201.8,201.25,201.45,139
,2010-11-30 12:00,30,201.45,201.8,200.8,201.45,679
,2010-11-30 12:30,30,201.3,201.35,200.4,200.85,277
,2010-12-01 02:30,1,201.35,201.95,201.2,201.25,381
,2010-12-01 03:00,1,201.3,201.3,200.4,200.6,162
,2010-12-01 03:30,1,200.7,200.7,200.25,200.6,68
,2010-12-01 04:00,1,200.4,200.7,200.35,200.7,64
,2010-12-01 04:30,1,200.7,200.75,200.3,200.75,54
,2010-12-01 05:00,1,200.75,201.45,200.75,201.15,118
,2010-12-01 05:30,1,201.2,201.7,201.2,201.6,73
,2010-12-01 06:00,1,201.5,202,201.3,201.7,143
,2010-12-01 06:30,1,201.75,202.5,201.7,201.8,278
,2010-12-01 07:00,1,202.15,202.25,200.15,201.05,466
,2010-12-01 07:30,1,201.05,201.45,200.3,200.9,498
,2010-12-01 08:00,1,200.8,201.35,200.5,201,273
,2010-12-01 08:30,1,201.15,201.45,200.65,201.25,345
,2010-12-01 09:00,1,201.2,201.45,201,201.1,385
,2010-12-01 09:30,1,201.1,201.15,200.05,200.45,640
,2010-12-01 10:00,1,200.35,201.35,200.25,201.2,362
,2010-12-01 10:30,1,201.2,203.4,201.2,203.05,1468
,2010-12-01 11:00,1,203.05,205.75,202.95,204.45,1761
,2010-12-01 11:30,1,204.4,204.95,203.85,204.05,205
,2010-12-01 12:00,1,204.25,205.6,202.7,202.9,1005
,2010-12-01 12:30,1,202.9,203.1,202,202.45,613
,2010-12-02 02:30,2,203.15,203.25,202.3,202.65,169
,2010-12-02 03:00,2,202.6,203.45,202.6,203.45,98
,2010-12-02 03:30,2,203.5,204.2,203.4,203.95,187
,2010-12-02 04:00,2,203.75,203.95,203.2,203.3,48
,2010-12-02 04:30,2,203,203.4,202.75,203.35,28
,2010-12-02 05:00,2,203.45,203.75,203.3,203.75,25
,2010-12-02 05:30,2,203.7,204.5,203.6,204,112
,2010-12-02 06:00,2,204,204.3,203.5,203.5,63
,2010-12-02 06:30,2,203.5,203.75,202.6,203.65,131
,2010-12-02 07:00,2,203.75,204,203.1,203.7,180
,2010-12-02 07:30,2,203.8,204.75,203.3,203.5,495
,2010-12-02 08:00,2,203.35,203.55,202.8,203.55,259
,2010-12-02 08:30,2,203.55,203.85,203.15,203.4,179
,2010-12-02 09:00,2,203.3,204,202.95,203.45,254
,2010-12-02 09:30,2,203.4,203.95,201.4,201.6,516
,2010-12-02 10:00,2,201.55,203.3,201.5,203.2,380
,2010-12-02 10:30,2,203.2,204.5,202.85,204.4,331
,2010-12-02 11:00,2,204.35,204.85,203.75,204.05,341
,2010-12-02 11:30,2,203.75,203.95,202.85,203.45,163
,2010-12-02 12:00,2,203.3,204.3,203.05,203.6,281
,2010-12-02 12:30,2,203.6,204.1,203.05,203.05,220
,2010-12-03 02:30,3,203.45,204,203.15,204,172
,2010-12-03 03:00,3,204.1,204.3,203.4,204,59
,2010-12-03 03:30,3,204,206.2,203.95,206.05,499
,2010-12-03 04:00,3,206,206.7,205.8,206.2,242
,2010-12-03 04:30,3,206.25,206.45,205.3,206.45,114
,2010-12-03 05:00,3,206.45,206.45,205.4,205.4,53
,2010-12-03 05:30,3,205.5,206.15,205.5,205.9,30
,2010-12-03 06:00,3,205.85,206.2,205.7,206,40
,2010-12-03 06:30,3,206.1,206.7,205.8,205.8,154
,2010-12-03 07:00,3,205.75,206.3,205.3,205.5,348
,2010-12-03 07:30,3,205.8,206.7,205.1,205.75,649
,2010-12-03 08:00,3,205.75,206.2,205.45,206.05,292
,2010-12-03 08:30,3,206.05,207.45,205.7,206,897
,2010-12-03 09:00,3,206.2,206.3,205.5,205.75,282
,2010-12-03 09:30,3,205.85,206.3,205.5,205.9,217
,2010-12-03 10:00,3,205.75,206,205.6,205.8,252
,2010-12-03 10:30,3,205.75,206,205.65,206,221
,2010-12-03 11:00,3,206,206.2,205.1,205.1,425
,2010-12-03 11:30,3,205.2,205.95,205.1,205.9,154
,2010-12-03 12:00,3,205.85,206,204.15,205.5,692
,2010-12-03 12:30,3,205.45,205.5,203.8,203.9,448
,2010-12-06 02:30,6,204.3,204.75,204,204.4,227
,2010-12-06 03:00,6,204.35,204.5,204.1,204.3,117
,2010-12-06 03:30,6,204.45,205,204.3,204.8,91
,2010-12-06 04:00,6,204.8,204.85,204.65,204.75,29
,2010-12-06 04:30,6,204.7,205,204.15,204.45,130
,2010-12-06 05:00,6,204.5,204.95,204.5,204.85,25
,2010-12-06 05:30,6,204.9,205.7,204.75,205.15,152
,2010-12-06 06:00,6,205.15,205.5,204.9,204.95,76
,2010-12-06 06:30,6,204.9,204.9,204.2,204.5,90
,2010-12-06 07:00,6,204.7,205,204.15,204.95,141
,2010-12-06 07:30,6,204.55,208,204.45,207.8,1445
,2010-12-06 08:00,6,207.8,208.45,207.2,207.4,1214
,2010-12-06 08:30,6,207.45,208.75,207.45,208.75,602
,2010-12-06 09:00,6,208.75,209.4,208.2,209.4,966
,2010-12-06 09:30,6,209.3,210,208.75,209.9,1182
,2010-12-06 10:00,6,209.95,210,208.5,208.9,423
,2010-12-06 10:30,6,209.05,209.15,208.45,208.6,287
,2010-12-06 11:00,6,208.4,208.8,207.85,207.85,329
,2010-12-06 11:30,6,208.05,208.05,207.2,207.85,270
,2010-12-06 12:00,6,207.7,209.3,207.65,209.25,401
,2010-12-06 12:30,6,209.25,209.45,209,209.3,404
,2010-12-07 02:30,7,209.1,210,209.05,209.7,204
,2010-12-07 03:00,7,209.7,211,209.7,210.55,578
,2010-12-07 03:30,7,210.8,211.85,210.55,211.8,219
,2010-12-07 04:00,7,211.75,211.9,211.25,211.7,167
,2010-12-07 04:30,7,211.7,211.75,211,211.3,69
,2010-12-07 05:00,7,211.35,211.35,210.8,211.05,38
,2010-12-07 05:30,7,211.25,211.55,211.2,211.35,65
,2010-12-07 06:00,7,211.35,211.7,211.35,211.55,54
,2010-12-07 06:30,7,211.5,211.7,211.15,211.2,40
,2010-12-07 07:00,7,211.2,211.9,209.65,210.35,591
,2010-12-07 07:30,7,210.35,211.45,209,211,543
,2010-12-07 08:00,7,211,211,209.65,210.05,457
,2010-12-07 08:30,7,210.05,210.7,209.6,210.3,285
,2010-12-07 09:00,7,210.2,210.85,209.2,209.5,433
,2010-12-07 09:30,7,209.5,210.5,209.4,210.25,372
,2010-12-07 10:00,7,210.3,210.35,208.1,209.25,341
,2010-12-07 10:30,7,209.2,209.5,208.3,208.6,247
,2010-12-07 11:00,7,208.55,209.1,207.85,208.15,470
,2010-12-07 11:30,7,208.15,208.45,207.25,208.3,290
,2010-12-07 12:00,7,208.3,209.3,207.55,208.05,531
,2010-12-07 12:30,7,208.15,208.2,207.5,207.85,204
,2010-12-08 02:30,8,207.25,207.45,206.15,206.6,248
,2010-12-08 03:00,8,206.7,206.7,204.05,204.7,736
,2010-12-08 03:30,8,204.9,205.35,204.7,205.35,52
,2010-12-08 04:00,8,205.35,206.9,205.35,206,87
,2010-12-08 04:30,8,205.7,206.2,205.7,206.2,31
,2010-12-08 05:00,8,205.9,205.9,205.1,205.1,77
,2010-12-08 05:30,8,205.2,206.3,205.1,206,50
,2010-12-08 06:00,8,205.75,205.8,205.45,205.65,32
,2010-12-08 06:30,8,205.85,206.1,205.55,206.1,49
,2010-12-08 07:00,8,206.15,206.8,205.85,205.95,300
,2010-12-08 07:30,8,205.9,208.65,205.7,207.25,799
,2010-12-08 08:00,8,207.2,207.85,206.15,206.25,193
,2010-12-08 08:30,8,206.2,207.5,206.2,207.25,340
,2010-12-08 09:00,8,207.1,207.4,205.5,205.9,471
,2010-12-08 09:30,8,205.9,206.05,201.25,202.5,4079
,2010-12-08 10:00,8,202.35,203.2,202.1,202.85,700
,2010-12-08 10:30,8,202.75,204.1,202.1,203.85,914
,2010-12-08 11:00,8,203.9,205.4,203.5,204.55,633
,2010-12-08 11:30,8,204.7,204.85,203.8,204.45,252
,2010-12-08 12:00,8,204.3,205.1,204.3,204.5,266
,2010-12-08 12:30,8,204.65,205.45,204.35,205.15,225
,2010-12-09 02:30,9,205.6,206.25,205.4,205.8,215
,2010-12-09 03:00,9,205.9,206.1,205.6,205.85,117
,2010-12-09 03:30,9,205.75,205.8,205.35,205.4,98
,2010-12-09 04:00,9,205.35,206.35,205.3,205.9,56
,2010-12-09 04:30,9,205.85,206.2,205.75,206.2,20
,2010-12-09 05:00,9,206.25,206.75,206,206,92
,2010-12-09 05:30,9,205.75,206.25,205.7,205.7,46
,2010-12-09 06:00,9,205.75,206,205.7,206,24
,2010-12-09 06:30,9,206.05,206.9,205.9,205.9,198
,2010-12-09 07:00,9,205.95,206.5,205.3,205.8,577
,2010-12-09 07:30,9,205.6,206.15,205.3,205.85,603
,2010-12-09 08:00,9,205.8,206,205.35,205.55,211
,2010-12-09 08:30,9,205.5,205.65,204.1,204.6,639
,2010-12-09 09:00,9,204.4,205.15,204.1,204.5,504
,2010-12-09 09:30,9,204.5,205.7,204.3,204.9,657
,2010-12-09 10:00,9,204.9,205.25,204.6,205.2,148
,2010-12-09 10:30,9,205.3,205.45,204.75,204.95,253
,2010-12-09 11:00,9,205.05,205.1,204.5,204.8,193
,2010-12-09 11:30,9,204.85,205.35,204.35,204.85,267
,2010-12-09 12:00,9,204.9,205.45,204.3,204.6,391
,2010-12-09 12:30,9,204.5,204.6,204.2,204.3,193
,2010-12-10 02:30,10,204.3,204.85,204,204.8,124
,2010-12-10 03:00,10,204.6,204.6,204,204.2,69
,2010-12-10 03:30,10,204.3,204.3,203.7,204.1,50
,2010-12-10 04:00,10,204.1,204.75,203.6,204.75,84
,2010-12-10 04:30,10,204.75,205,204.4,204.75,49
,2010-12-10 05:00,10,204.65,204.85,204.25,204.75,28
,2010-12-10 05:30,10,204.8,204.95,204.6,204.6,5
,2010-12-10 06:00,10,204.6,204.8,204.55,204.8,28
,2010-12-10 06:30,10,204.8,205.75,204.8,205.35,159
,2010-12-10 07:00,10,205.5,205.5,204.65,204.8,147
,2010-12-10 07:30,10,204.85,204.85,203.25,203.6,752
,2010-12-10 08:00,10,203.55,205.1,203.55,204.5,391
,2010-12-10 08:30,10,204.4,205.1,204,204.3,255
,2010-12-10 09:00,10,204.3,204.55,203.9,204.3,341
,2010-12-10 09:30,10,204.3,207.95,204.2,207.5,2020
,2010-12-10 10:00,10,207.5,210,207.4,209.5,2942
,2010-12-10 10:30,10,209.5,210.8,209.35,210.55,1373
,2010-12-10 11:00,10,210.5,210.55,209,209.35,567
,2010-12-10 11:30,10,209.45,209.95,208,208.75,413
,2010-12-10 12:00,10,208.7,209.9,208.3,209.8,443
,2010-12-10 12:30,10,209.65,209.7,208.5,209,305
,2010-12-13 02:30,13,208.8,208.95,208.3,208.7,126
,2010-12-13 03:00,13,208.8,208.95,208.5,208.75,47
,2010-12-13 03:30,13,208.7,209.9,208.6,209.7,85
,2010-12-13 04:00,13,209.65,210,209.65,209.75,47
,2010-12-13 04:30,13,209.7,209.7,209,209.35,33
,2010-12-13 05:00,13,209.4,209.7,209.3,209.4,30
,2010-12-13 05:30,13,209.4,210,209.4,209.8,31
,2010-12-13 06:00,13,209.85,210.4,209.7,210.4,87
,2010-12-13 06:30,13,210.4,210.4,209.95,210.35,118
,2010-12-13 07:00,13,210.25,211.6,210.1,210.75,580
,2010-12-13 07:30,13,210.7,211.1,209.65,210.5,559
,2010-12-13 08:00,13,210.5,215.95,210.45,215.2,4078
,2010-12-13 08:30,13,215.3,217.95,215.3,216.55,1726
,2010-12-13 09:00,13,216.5,216.8,215.45,215.85,762
,2010-12-13 09:30,13,215.8,216.7,215.75,216.45,560
,2010-12-13 10:00,13,216.45,216.9,216.25,216.45,462
,2010-12-13 10:30,13,216.5,216.75,216.35,216.6,295
,2010-12-13 11:00,13,216.6,216.9,216.4,216.6,410
,2010-12-13 11:30,13,216.7,217.15,216.6,217.1,315
,2010-12-13 12:00,13,217.1,217.7,216.65,217.45,734
,2010-12-13 12:30,13,217.4,217.65,216.8,217.05,372
,2010-12-14 02:30,14,217.5,217.7,216.6,217.1,261
,2010-12-14 03:00,14,217,217.75,216.75,217.75,108
,2010-12-14 03:30,14,217.8,217.9,217.1,217.1,57
,2010-12-14 04:00,14,217.3,218.2,217.25,218,148
,2010-12-14 04:30,14,217.8,218.5,217.8,218.4,131
,2010-12-14 05:00,14,218.45,219.6,218,219.5,305
,2010-12-14 05:30,14,219.5,219.6,219,219.2,138
,2010-12-14 06:00,14,219.05,219.9,218.75,218.75,300
,2010-12-14 06:30,14,218.85,218.85,218,218.8,115
,2010-12-14 07:00,14,218.75,219.05,217.2,217.5,429
,2010-12-14 07:30,14,217.25,217.9,216.75,217.8,682
,2010-12-14 08:00,14,217.7,217.7,215.75,216.3,670
,2010-12-14 08:30,14,216.5,216.95,215.85,216.25,477
,2010-12-14 09:00,14,216.25,217.35,216.05,216.6,395
,2010-12-14 09:30,14,216.7,217.3,216.25,216.35,297
,2010-12-14 10:00,14,216.25,216.45,215.25,215.4,631
,2010-12-14 10:30,14,215.4,216.05,215.3,215.75,343
,2010-12-14 11:00,14,215.7,216.4,215.65,216,239
,2010-12-14 11:30,14,216.1,216.65,215.95,216.55,184
,2010-12-14 12:00,14,216.6,217,216.35,216.95,289
,2010-12-14 12:30,14,216.95,217.3,216.7,216.9,222
,2010-12-15 02:30,15,215.7,216.15,215.35,216.1,190
,2010-12-15 03:00,15,216.05,216.4,216,216.05,72
,2010-12-15 03:30,15,216.2,216.3,215.7,215.9,44
,2010-12-15 04:00,15,215.75,216.3,215.7,216.15,35
,2010-12-15 04:30,15,216,216.25,215.8,215.8,32
,2010-12-15 05:00,15,216.25,216.7,215.65,216.3,99
,2010-12-15 05:30,15,216.4,217.85,216.2,216.65,129
,2010-12-15 06:00,15,216.55,217,216.5,216.6,47
,2010-12-15 06:30,15,216.5,216.8,216.3,216.35,82
,2010-12-15 07:00,15,216.3,216.95,215.75,216.55,389
,2010-12-15 07:30,15,216.5,218,216.5,217.6,654
,2010-12-15 08:00,15,217.7,218.5,217.45,217.85,649
,2010-12-15 08:30,15,217.9,218.25,217.05,217.35,552
,2010-12-15 09:00,15,217.35,217.95,217.35,217.9,299
,2010-12-15 09:30,15,217.9,219.3,217.9,218.95,1034
,2010-12-15 10:00,15,219.25,219.4,218.4,219,453
,2010-12-15 10:30,15,218.9,219.2,218.1,219.2,368
,2010-12-15 11:00,15,219.2,220.5,218.35,218.85,1368
,2010-12-15 11:30,15,218.9,219,216.75,217.65,631
,2010-12-15 12:00,15,217.75,218.05,217.25,217.45,366
,2010-12-15 12:30,15,217.45,217.9,217.45,217.7,192
,2010-12-16 02:30,16,217.7,218.55,217.05,217.3,235
,2010-12-16 03:00,16,217.3,218.25,217.25,217.95,105
,2010-12-16 03:30,16,217.75,217.95,217.6,217.8,39
,2010-12-16 04:00,16,217.8,217.8,217.5,217.6,35
,2010-12-16 04:30,16,217.5,217.5,216.85,217,68
,2010-12-16 05:00,16,217,217.15,216.4,216.75,115
,2010-12-16 05:30,16,216.5,216.6,216.25,216.5,39
,2010-12-16 06:00,16,216.4,216.4,215.85,215.85,161
,2010-12-16 06:30,16,216,216.8,215.7,216.7,247
,2010-12-16 07:00,16,216.6,216.85,215.85,216.3,206
,2010-12-16 07:30,16,216.25,217.9,215.75,216.9,426
,2010-12-16 08:00,16,217,217.5,216.5,217.2,365
,2010-12-16 08:30,16,217.2,217.6,215.85,216.3,535
,2010-12-16 09:00,16,216.35,217.2,216.15,216.9,405
,2010-12-16 09:30,16,216.95,217.2,214,215.3,1497
,2010-12-16 10:00,16,215.3,216.2,215.05,215.55,489
,2010-12-16 10:30,16,215.55,216,215.3,215.85,190
,2010-12-16 11:00,16,215.95,216.35,215.75,216.25,208
,2010-12-16 11:30,16,216.25,216.5,216,216.15,110
,2010-12-16 12:00,16,216.15,216.75,216,216.5,358
,2010-12-16 12:30,16,216.5,217,216.25,216.7,318
,2010-12-16 13:00,16,216.8,216.8,216.8,216.8,1
,2010-12-17 02:30,17,217,217.9,216.85,217.85,182
,2010-12-17 03:00,17,217.75,217.8,217.4,217.45,46
,2010-12-17 03:30,17,217.5,218.4,217.5,217.9,79
,2010-12-17 04:00,17,217.9,218.5,217.8,218.45,36
,2010-12-17 04:30,17,218.5,218.85,218.35,218.4,89
,2010-12-17 05:00,17,218.4,218.9,218.35,218.65,80
,2010-12-17 05:30,17,218.8,218.8,218.4,218.7,132
,2010-12-17 06:00,17,218.75,218.9,218.05,218.05,121
,2010-12-17 06:30,17,218.05,218.45,218.05,218.15,72
,2010-12-17 07:00,17,218.25,218.7,218,218.1,462
,2010-12-17 07:30,17,218.1,219.6,217.5,219.55,973
,2010-12-17 08:00,17,219.45,219.55,218.65,218.9,471
,2010-12-17 08:30,17,218.8,219.3,218.6,219.1,312
,2010-12-17 09:00,17,219.05,225.45,218.9,223.15,2868
,2010-12-17 09:30,17,223.2,225.1,222,222.1,1578
,2010-12-17 10:00,17,222.65,223.45,222.5,223,383
,2010-12-17 10:30,17,223.15,223.85,222.9,223.55,396
,2010-12-17 11:00,17,223.45,223.5,223.05,223.15,191
,2010-12-17 11:30,17,223.2,224.25,223,224,295
,2010-12-17 12:00,17,224,225.8,223.7,225.4,1178
,2010-12-17 12:30,17,225.4,226.7,225.1,225.75,876
,2010-12-20 02:30,20,225,225.65,224.75,224.85,488
,2010-12-20 03:00,20,224.85,225.65,224.65,224.7,182
,2010-12-20 03:30,20,224.75,225.25,224.7,224.8,113
,2010-12-20 04:00,20,224.8,224.85,224.2,224.2,191
,2010-12-20 04:30,20,224.15,224.85,224.15,224.65,54
,2010-12-20 05:00,20,224.5,225.1,224.5,225.1,57
,2010-12-20 05:30,20,225.15,225.65,224.55,224.8,119
,2010-12-20 06:00,20,224.85,225.35,224.75,225.2,38
,2010-12-20 06:30,20,225.15,226.25,225.1,226.2,150
,2010-12-20 07:00,20,226.1,226.25,225.25,226.05,284
,2010-12-20 07:30,20,226,226.95,225.6,226.3,576
,2010-12-20 08:00,20,226.4,226.95,225.65,225.85,368
,2010-12-20 08:30,20,225.85,225.85,223.8,224.25,1102
,2010-12-20 09:00,20,224.25,224.4,223.25,223.9,726
,2010-12-20 09:30,20,223.95,224.4,223.8,224.05,259
,2010-12-20 10:00,20,224,225.7,224,225.7,362
,2010-12-20 10:30,20,225.7,226.2,224.65,224.9,273
,2010-12-20 11:00,20,224.9,226,224.4,225.1,288
,2010-12-20 11:30,20,225.05,225.05,224.5,224.7,137
,2010-12-20 12:00,20,224.7,224.9,223.8,224.5,355
,2010-12-20 12:30,20,224.55,225,224.4,224.8,186
,2010-12-21 02:30,21,224.55,225.25,224.5,225.25,91
,2010-12-21 03:00,21,225.05,225.2,225,225,18
,2010-12-21 03:30,21,225,225,224.5,224.5,31
,2010-12-21 04:00,21,224.6,225.4,224.6,224.95,43
,2010-12-21 04:30,21,224.9,225.1,224.3,224.3,89
,2010-12-21 05:00,21,224.5,224.5,223.8,223.8,181
,2010-12-21 05:30,21,223.9,224,223.6,223.9,31
,2010-12-21 06:00,21,224,224.35,224,224.35,37
,2010-12-21 06:30,21,224.25,226.1,224.25,225.4,216
,2010-12-21 07:00,21,225.2,230.9,224.95,230.5,1743
,2010-12-21 07:30,21,230.5,233.3,229.3,230.9,2165
,2010-12-21 08:00,21,230.9,234,230.55,232.25,1839
,2010-12-21 08:30,21,232.35,232.55,231,231.9,597
,2010-12-21 09:00,21,231.75,232.5,230.55,232.5,985
,2010-12-21 09:30,21,232.5,232.6,231.6,232,418
,2010-12-21 10:00,21,232,233.25,232,233.1,328
,2010-12-21 10:30,21,232.85,233.6,232.5,233.5,392
,2010-12-21 11:00,21,233.45,233.55,231.4,232.4,398
,2010-12-21 11:30,21,232.45,232.8,232.3,232.65,185
,2010-12-21 12:00,21,232.6,234.8,232.5,234,795
,2010-12-21 12:30,21,234.1,235.3,233.55,234.8,750
,2010-12-22 02:30,22,233.85,234.35,232.15,232.6,426
,2010-12-22 03:00,22,232.8,233.85,232.5,233.85,132
,2010-12-22 03:30,22,233.8,236.5,233.65,236.35,184
,2010-12-22 04:00,22,236.3,242.25,236.25,241.95,790
,2010-12-22 04:30,22,241.6,241.9,240.45,240.7,338
,2010-12-22 05:00,22,240.75,241,240.25,240.5,182
,2010-12-22 05:30,22,240.5,241.85,240.5,240.65,199
,2010-12-22 06:00,22,240.7,240.75,239.6,239.95,330
,2010-12-22 06:30,22,239.85,240.3,239.1,239.25,321
,2010-12-22 07:00,22,239.1,239.9,237.05,239.9,965
,2010-12-22 07:30,22,239.7,239.8,235,237.3,1618
,2010-12-22 08:00,22,237.3,237.4,235.35,235.4,535
,2010-12-22 08:30,22,235.4,235.6,231.6,233.5,1360
,2010-12-22 09:00,22,233.45,234.3,232.75,234.25,470
,2010-12-22 09:30,22,234.25,235.5,232.35,233.25,592
,2010-12-22 10:00,22,232.95,233.45,231.95,233.25,364
,2010-12-22 10:30,22,233.05,234,232.9,233.4,276
,2010-12-22 11:00,22,233.35,233.95,232.9,232.9,166
,2010-12-22 11:30,22,233,233.2,228.65,229.7,1400
,2010-12-22 12:00,22,229.65,231,228.75,230.8,665
,2010-12-22 12:30,22,230.85,232.9,230.65,232.75,312
,2010-12-23 02:30,23,232.5,233.8,232.05,232.05,217
,2010-12-23 03:00,23,232.05,233.95,232,233.05,201
,2010-12-23 03:30,23,232.9,233,231.5,231.5,64
,2010-12-23 04:00,23,231.6,233.15,231.5,233,90
,2010-12-23 04:30,23,233,233.2,232.5,232.55,19
,2010-12-23 05:00,23,232.4,234.6,232.4,234.15,111
,2010-12-23 05:30,23,234.1,235.1,233.65,234.1,180
,2010-12-23 06:00,23,234,235,234,234.8,76
,2010-12-23 06:30,23,234.5,234.9,234,234.3,98
,2010-12-23 07:00,23,234.4,234.9,232.5,233.2,387
,2010-12-23 07:30,23,233.2,233.45,229.85,230.55,758
,2010-12-23 08:00,23,230.55,232,229.35,231.75,408
,2010-12-23 08:30,23,231.75,234.9,231.5,233.85,471
,2010-12-23 09:00,23,233.8,233.8,232.05,233.7,398
,2010-12-23 09:30,23,233.7,234.4,232.6,234.1,328
,2010-12-23 10:00,23,234.1,235.85,233.25,234.8,467
,2010-12-23 10:30,23,234.65,236.55,234.25,235,460
,2010-12-23 11:00,23,235.1,236.1,234.8,236.1,218
,2010-12-23 11:30,23,236.05,236.05,234.75,235.1,143
,2010-12-23 12:00,23,235.05,236.3,234.7,236,377
,2010-12-23 12:30,23,236.15,237.65,235.8,236.55,337
,2010-12-27 06:30,27,235.5,236.4,235.4,235.9,136
,2010-12-27 07:00,27,236.25,236.4,233.4,234.85,206
,2010-12-27 07:30,27,234.5,234.85,232.6,234.65,325
,2010-12-27 08:00,27,234.35,234.6,233.9,234.4,138
,2010-12-27 08:30,27,234.45,235.2,234.1,234.25,166
,2010-12-27 09:00,27,234.15,235.5,234.1,235.4,172
,2010-12-27 09:30,27,235.4,235.7,235,235.7,160
,2010-12-27 10:00,27,235.7,236,235.05,235.2,114
,2010-12-27 10:30,27,235.4,236.95,235.15,236.65,159
,2010-12-27 11:00,27,236.55,238.5,236.55,238.2,521
,2010-12-27 11:30,27,238.2,238.25,237.15,237.55,54
,2010-12-27 12:00,27,237.45,237.85,237.1,237.55,104
,2010-12-27 12:30,27,237.7,238.15,237.5,237.5,94
,2010-12-28 06:30,28,238,239.7,238,238.9,183
,2010-12-28 07:00,28,238.6,239,238,238.3,212
,2010-12-28 07:30,28,238.25,238.3,236.1,237.4,334
,2010-12-28 08:00,28,237.4,238.75,236.45,237.7,180
,2010-12-28 08:30,28,237.7,238,237,237.8,111
,2010-12-28 09:00,28,237.6,238.55,237.45,238.2,126
,2010-12-28 09:30,28,238.6,239.35,238.1,239.35,261
,2010-12-28 10:00,28,239.35,239.4,238.2,239,191
,2010-12-28 10:30,28,239.25,239.9,238.7,238.9,261
,2010-12-28 11:00,28,238.95,239.3,238.85,238.9,89
,2010-12-28 11:30,28,239.2,239.5,238.7,238.85,99
,2010-12-28 12:00,28,239,239.4,239,239.3,143
,2010-12-28 12:30,28,239.3,239.4,239,239.1,201
,2010-12-29 02:30,29,238.6,238.6,237.5,237.7,81
,2010-12-29 03:00,29,237.85,237.85,237.6,237.7,57
,2010-12-29 03:30,29,237.7,237.7,237.6,237.7,77
,2010-12-29 04:00,29,237.7,238.5,237.65,238.35,30
,2010-12-29 04:30,29,238.3,239.45,238.3,239.45,46
,2010-12-29 05:00,29,239.45,239.8,239.25,239.25,38
,2010-12-29 05:30,29,239.1,239.1,237.85,237.85,72
,2010-12-29 06:00,29,238,238.4,237.25,237.25,96
,2010-12-29 06:30,29,237.25,238.4,236.85,237,148
,2010-12-29 07:00,29,236.6,238.1,236.55,237.7,165
,2010-12-29 07:30,29,237.6,237.7,235.15,236.95,485
,2010-12-29 08:00,29,236.85,239.4,236.7,239,302
,2010-12-29 08:30,29,239.15,239.15,238.5,238.5,248
,2010-12-29 09:00,29,238.4,239.3,238.4,239.15,144
,2010-12-29 09:30,29,238.85,239.45,238.85,239.45,126
,2010-12-29 10:00,29,239.45,240.45,239.25,240.05,459
,2010-12-29 10:30,29,240.25,240.65,239.6,240.15,219
,2010-12-29 11:00,29,240.15,240.3,239.75,240.3,97
,2010-12-29 11:30,29,240.2,240.2,238.95,239.55,126
,2010-12-29 12:00,29,239.7,239.9,239.2,239.4,288
,2010-12-29 12:30,29,239.4,239.7,238,238.45,172
,2010-12-30 02:30,30,238.5,240,238,239.8,154
,2010-12-30 03:00,30,239.75,240.2,239.75,240.2,36
,2010-12-30 03:30,30,240.2,240.75,240,240.4,38
,2010-12-30 04:00,30,240.2,240.45,240.05,240.45,25
,2010-12-30 04:30,30,240.45,241,240.45,241,90
,2010-12-30 05:00,30,241,241.75,241,241.7,151
,2010-12-30 05:30,30,241.7,241.7,241,241.65,67
,2010-12-30 06:00,30,241.4,241.4,238.35,238.8,104
,2010-12-30 06:30,30,238.7,239.8,238.7,239.8,49
,2010-12-30 07:00,30,239.85,241.4,239.85,241,223
,2010-12-30 07:30,30,241.3,241.3,238.8,238.85,234
,2010-12-30 08:00,30,238.85,239.8,238.85,238.9,215
,2010-12-30 08:30,30,238.9,239.25,236.6,238.2,447
,2010-12-30 09:00,30,238.15,238.65,237.85,237.85,260
,2010-12-30 09:30,30,237.85,238.1,236.9,237.25,316
,2010-12-30 10:00,30,237.25,237.5,235.75,236.1,423
,2010-12-30 10:30,30,236.1,237.3,235.2,235.35,375
,2010-12-30 11:00,30,235.4,237.2,235.2,237,224
,2010-12-30 11:30,30,237,237.25,236.5,237,84
,2010-12-30 12:00,30,237,237.1,235.85,236.3,203
,2010-12-30 12:30,30,236.3,236.85,236.2,236.2,153
,2010-12-31 02:30,31,236.3,236.9,236.3,236.85,68
,2010-12-31 03:00,31,236.5,236.85,236.5,236.5,9
,2010-12-31 03:30,31,236.55,236.85,236.5,236.85,10
,2010-12-31 04:00,31,236.9,238.2,236.9,238.2,103
,2010-12-31 04:30,31,238.2,238.2,237.55,238.15,26
,2010-12-31 05:00,31,238.15,238.85,238.15,238.5,101
,2010-12-31 05:30,31,238.2,238.3,238,238.3,11
,2010-12-31 06:00,31,237.85,238.05,237.8,238,35
,2010-12-31 06:30,31,238,238.35,237.7,237.8,44
,2010-12-31 07:00,31,237.7,238,237.7,237.9,46
,2010-12-31 07:30,31,237.9,238.45,237.9,238.45,109
,2010-12-31 08:00,31,238.5,238.5,238.15,238.15,71
,2010-12-31 08:30,31,238.3,238.75,238.2,238.55,162
,2010-12-31 09:00,31,238.45,239.7,238.45,239.7,308
,2010-12-31 09:30,31,239.65,241.3,239.05,240.3,606
,2010-12-31 10:00,31,240.35,240.35,239.8,240,134
,2010-12-31 10:30,31,240,240.3,239.4,240.2,99
,2010-12-31 11:00,31,240.2,240.7,239.95,240.35,54
,2010-12-31 11:30,31,240.35,240.55,239.65,240.15,128
,2010-12-31 12:00,31,240.1,241,239.75,239.75,504
,2010-12-31 12:30,31,239.8,240,238,238.6,266
,2011-01-04 02:30,4,238.9,239.6,237,237.35,506
,2011-01-04 03:00,4,237.45,237.45,236.6,237.25,282
,2011-01-04 03:30,4,237.1,237.9,236.8,237.75,196
,2011-01-04 04:00,4,237.85,238.15,237.75,237.75,81
,2011-01-04 04:30,4,237.8,238.2,237.6,238.2,59
,2011-01-04 05:00,4,238.3,238.75,238.15,238.75,61
,2011-01-04 05:30,4,238.75,238.8,238.4,238.4,80
,2011-01-04 06:00,4,238.4,238.6,237.55,237.55,170
,2011-01-04 06:30,4,237.5,238.2,237.5,237.75,117
,2011-01-04 07:00,4,237.7,237.8,233.45,234.35,2466
,2011-01-04 07:30,4,234.35,235.45,233.75,235.4,1144
,2011-01-04 08:00,4,235.3,240.5,235.2,238,1874
,2011-01-04 08:30,4,238,238,235.9,236.75,701
,2011-01-04 09:00,4,236.75,237.25,235.2,235.7,450
,2011-01-04 09:30,4,235.95,236.4,235.2,235.75,477
,2011-01-04 10:00,4,235.6,236.45,235.3,236.15,415
,2011-01-04 10:30,4,236.15,237,235.75,236.15,429
,2011-01-04 11:00,4,236.45,237.85,236.05,236.9,397
,2011-01-04 11:30,4,236.7,236.7,235.05,235.3,498
,2011-01-04 12:00,4,235.5,236,234.7,234.7,997
,2011-01-04 12:30,4,234.7,235.15,232,232.75,1199
,2011-01-05 02:30,5,234.1,234.55,233.4,233.6,498
,2011-01-05 03:00,5,233.6,233.8,231.55,232.6,531
,2011-01-05 03:30,5,232.6,232.8,231.7,232.5,166
,2011-01-05 04:00,5,232.4,232.5,231.7,231.8,53
,2011-01-05 04:30,5,231.75,231.75,230.75,231,206
,2011-01-05 05:00,5,231,231.3,230.1,230.25,418
,2011-01-05 05:30,5,230.35,231.15,230,230.95,236
,2011-01-05 06:00,5,230.85,232.35,230.7,231.8,176
,2011-01-05 06:30,5,231.7,232.35,230.7,231.4,155
,2011-01-05 07:00,5,231.2,232.7,230.95,231.9,355
,2011-01-05 07:30,5,231.9,234.1,231.7,233.15,835
,2011-01-05 08:00,5,233.25,233.55,232.3,233,418
,2011-01-05 08:30,5,233.05,233.45,231.3,233,923
,2011-01-05 09:00,5,232.85,235,232.7,235,758
,2011-01-05 09:30,5,235,235.3,233.5,234.2,732
,2011-01-05 10:00,5,234.4,235.9,233.95,235.45,662
,2011-01-05 10:30,5,235.6,237.9,234,234.35,1158
,2011-01-05 11:00,5,234.35,235.15,234.05,234.35,464
,2011-01-05 11:30,5,234.45,234.45,233.25,234.25,388
,2011-01-05 12:00,5,234.15,234.2,232.25,232.8,848
,2011-01-05 12:30,5,232.85,233.75,232.5,232.95,327
,2011-01-06 02:30,6,233.6,236,233.3,235,377
,2011-01-06 03:00,6,235.1,236.85,234.9,236.7,419
,2011-01-06 03:30,6,236.65,236.65,234.75,235.7,107
,2011-01-06 04:00,6,235.85,236,235.1,235.1,59
,2011-01-06 04:30,6,235.25,235.7,234.95,234.95,34
,2011-01-06 05:00,6,234.9,235.35,234.6,234.75,44
,2011-01-06 05:30,6,234.75,235.2,234.7,235,73
,2011-01-06 06:00,6,235.15,235.2,234.7,234.85,73
,2011-01-06 06:30,6,234.9,234.9,233.9,234.1,168
,2011-01-06 07:00,6,234.1,234.55,232.95,233.8,492
,2011-01-06 07:30,6,233.85,233.95,232.1,233.65,842
,2011-01-06 08:00,6,233.75,234.9,233.4,234.3,312
,2011-01-06 08:30,6,234.35,234.5,233.5,234.3,214
,2011-01-06 09:00,6,234.3,235.35,232.7,234.35,593
,2011-01-06 09:30,6,234.35,235.6,233.3,234.3,655
,2011-01-06 10:00,6,234.25,234.45,233.5,234,432
,2011-01-06 10:30,6,233.75,234.85,233.5,234.05,346
,2011-01-06 11:00,6,234.1,234.6,233.7,234.25,245
,2011-01-06 11:30,6,234.1,234.35,233.75,234.1,98
,2011-01-06 12:00,6,234.25,234.25,232.2,233.25,845
,2011-01-06 12:30,6,233.25,233.45,232.35,232.5,396
,2011-01-07 02:30,7,232.55,233,231.5,232,274
,2011-01-07 03:00,7,232.15,233.4,232.1,233,145
,2011-01-07 03:30,7,232.9,233,232.65,233,29
,2011-01-07 04:00,7,232.9,234,232.9,233.2,119
,2011-01-07 04:30,7,233.3,234.3,233.2,234,131
,2011-01-07 05:00,7,234,234.05,233.5,233.5,64
,2011-01-07 05:30,7,233.7,234.15,233.6,233.65,98
,2011-01-07 06:00,7,233.7,233.7,233.5,233.55,10
,2011-01-07 06:30,7,233.75,233.8,232.35,232.5,160
,2011-01-07 07:00,7,232.45,233,231.6,232.6,400
,2011-01-07 07:30,7,232.3,234.4,231.15,233.4,1062
,2011-01-07 08:00,7,233.25,233.85,232.25,233.85,353
,2011-01-07 08:30,7,233.8,233.85,232.9,233.7,445
,2011-01-07 09:00,7,233.8,235.5,233.3,234.8,1217
,2011-01-07 09:30,7,234.95,235,233.5,234.25,465
,2011-01-07 10:00,7,234.3,234.7,232.7,233.25,579
,2011-01-07 10:30,7,233.15,233.2,232.55,232.7,454
,2011-01-07 11:00,7,232.65,233.25,232.55,232.75,611
,2011-01-07 11:30,7,232.7,232.7,232.25,232.3,663
,2011-01-07 12:00,7,232.4,232.45,230.3,230.9,2955
,2011-01-07 12:30,7,230.95,232,230.8,231.2,507
,2011-01-10 02:30,10,231.2,231.9,230.55,230.8,356
,2011-01-10 03:00,10,230.8,231.2,230.8,231.1,42
,2011-01-10 03:30,10,231.1,231.6,231.1,231.35,42
,2011-01-10 04:00,10,231.35,231.45,231.2,231.3,39
,2011-01-10 04:30,10,231.25,231.25,231,231,41
,2011-01-10 05:00,10,231.2,231.6,231,231.6,67
,2011-01-10 05:30,10,231.6,232.35,231.6,232.2,108
,2011-01-10 06:00,10,232.15,232.45,232.15,232.25,42
,2011-01-10 06:30,10,232.25,232.35,231.7,232.05,97
,2011-01-10 07:00,10,232.2,232.5,231.35,231.95,151
,2011-01-10 07:30,10,231.75,233.9,231.5,233.2,774
,2011-01-10 08:00,10,233.35,233.9,232.45,232.8,414
,2011-01-10 08:30,10,232.75,232.9,231.5,232.2,380
,2011-01-10 09:00,10,232,233.3,231.8,233.15,347
,2011-01-10 09:30,10,233.25,235.15,232.95,233.5,1480
,2011-01-10 10:00,10,233.45,233.9,233.25,233.5,345
,2011-01-10 10:30,10,233.55,233.55,232.3,233.15,299
,2011-01-10 11:00,10,233.1,233.75,232.6,232.85,243
,2011-01-10 11:30,10,232.85,232.9,231.2,231.7,758
,2011-01-10 12:00,10,231.65,231.75,230.7,231.35,2439
,2011-01-10 12:30,10,231.3,232.2,231.3,231.7,504
,2011-01-11 02:30,11,231.25,231.35,230.85,231.2,396
,2011-01-11 03:00,11,231.3,232.45,231.3,232.45,145
,2011-01-11 03:30,11,232.35,233.45,232.3,233.25,142
,2011-01-11 04:00,11,233.2,233.7,233.05,233.65,74
,2011-01-11 04:30,11,233.5,233.85,233.45,233.7,59
,2011-01-11 05:00,11,233.9,233.9,233.4,233.55,57
,2011-01-11 05:30,11,233.65,234.1,233.4,233.7,104
,2011-01-11 06:00,11,233.5,233.9,233.35,233.7,152
,2011-01-11 06:30,11,233.7,234.5,233.5,234.25,333
,2011-01-11 07:00,11,234.15,234.25,232.55,233,514
,2011-01-11 07:30,11,232.75,236.7,232.7,234.15,1866
,2011-01-11 08:00,11,234.15,234.15,232.5,233.95,959
,2011-01-11 08:30,11,233.8,234.15,233.4,233.65,446
,2011-01-11 09:00,11,233.65,234.5,233.55,233.85,372
,2011-01-11 09:30,11,233.95,234.45,233.7,234.05,376
,2011-01-11 10:00,11,234.1,235.2,234.05,234.5,686
,2011-01-11 10:30,11,234.55,235.15,233.8,234.1,437
,2011-01-11 11:00,11,234.1,234.4,233.6,233.75,461
,2011-01-11 11:30,11,233.75,234.05,233.15,233.5,519
,2011-01-11 12:00,11,233.65,235.2,233.3,234.8,2180
,2011-01-11 12:30,11,234.8,234.95,234.25,234.35,535
,2011-01-11 13:00,11,234.35,234.35,234.35,234.35,1
,2011-01-12 02:30,12,236.4,236.9,235.7,236.7,455
,2011-01-12 03:00,12,236.6,237.6,236.6,237.3,217
,2011-01-12 03:30,12,237.3,238.2,237.05,238.2,195
,2011-01-12 04:00,12,238.25,238.8,237.8,237.8,214
,2011-01-12 04:30,12,237.95,238.35,237.8,238.2,68
,2011-01-12 05:00,12,238.25,238.25,237.1,237.7,161
,2011-01-12 05:30,12,237.5,237.65,237.35,237.4,59
,2011-01-12 06:00,12,237.45,238.2,237.4,237.8,143
,2011-01-12 06:30,12,237.8,238.45,237.8,238.05,357
,2011-01-12 07:00,12,238.15,239.2,238,239.05,881
,2011-01-12 07:30,12,238.85,242.95,238.75,240.35,3386
,2011-01-12 08:00,12,240.45,241.35,240.05,240.9,1120
,2011-01-12 08:30,12,240.95,242.3,240.85,241.95,749
,2011-01-12 09:00,12,241.95,242.1,241.2,241.95,825
,2011-01-12 09:30,12,241.9,242.75,241.65,242.1,1142
,2011-01-12 10:00,12,242.25,242.4,241.5,241.65,555
,2011-01-12 10:30,12,241.65,241.8,240.8,241.5,820
,2011-01-12 11:00,12,241.4,241.6,240.5,240.55,595
,2011-01-12 11:30,12,240.55,241.1,240.05,241,410
,2011-01-12 12:00,12,241,244.5,240.1,240.15,3235
,2011-01-12 12:30,12,240.15,240.9,239.5,240.4,1060
,2011-01-13 02:30,13,240.35,240.5,239.1,239.4,535
,2011-01-13 03:00,13,239.55,239.9,239.5,239.9,82
,2011-01-13 03:30,13,239.9,239.9,239.55,239.8,58
,2011-01-13 04:00,13,239.9,240.4,239.9,240.3,128
,2011-01-13 04:30,13,240.35,240.85,240.1,240.15,142
,2011-01-13 05:00,13,240.05,240.65,240.05,240.5,70
,2011-01-13 05:30,13,240.65,241.2,240.65,241.05,106
,2011-01-13 06:00,13,241.1,241.2,240.75,240.75,96
,2011-01-13 06:30,13,240.8,241,240.25,240.5,99
,2011-01-13 07:00,13,240.55,240.55,238.1,239.2,859
,2011-01-13 07:30,13,239.25,239.55,239,239.2,598
,2011-01-13 08:00,13,239.3,240.3,239.3,240,455
,2011-01-13 08:30,13,239.95,240.05,239.2,239.65,253
,2011-01-13 09:00,13,239.5,239.95,239.2,239.95,268
,2011-01-13 09:30,13,240,240.2,239.1,239.2,403
,2011-01-13 10:00,13,239.2,239.55,238.7,239,556
,2011-01-13 10:30,13,239.1,239.35,238.7,238.8,345
,2011-01-13 11:00,13,238.8,239.05,237.3,237.85,1342
,2011-01-13 11:30,13,237.85,238.6,237.8,238.25,289
,2011-01-13 12:00,13,238.1,238.95,237.15,237.35,2333
,2011-01-13 12:30,13,237.4,237.65,236.6,237.25,798
,2011-01-14 02:30,14,238,238.5,237.5,238.4,296
,2011-01-14 03:00,14,238.45,238.9,238.45,238.7,167
,2011-01-14 03:30,14,238.75,239.15,238.5,238.9,164
,2011-01-14 04:00,14,238.85,239,238.1,238.5,197
,2011-01-14 04:30,14,238.6,238.6,237.6,237.75,94
,2011-01-14 05:00,14,237.6,238,237.25,237.8,74
,2011-01-14 05:30,14,237.7,238,237.5,237.65,58
,2011-01-14 06:00,14,237.65,237.9,236.6,237,220
,2011-01-14 06:30,14,236.95,237.3,236.85,236.9,56
,2011-01-14 07:00,14,236.75,237.15,235,235.95,911
,2011-01-14 07:30,14,235.9,236.5,235.35,235.45,475
,2011-01-14 08:00,14,235.35,235.35,231.55,233.4,3927
,2011-01-14 08:30,14,233.35,234.3,233.05,234.3,471
,2011-01-14 09:00,14,234.3,234.65,233,233.3,641
,2011-01-14 09:30,14,233.3,234,232.8,233.8,457
,2011-01-14 10:00,14,233.8,235.35,233.55,234.5,639
,2011-01-14 10:30,14,234.5,235,233.8,234.8,362
,2011-01-14 11:00,14,234.45,235.2,234.4,234.65,314
,2011-01-14 11:30,14,234.8,236.5,234.65,235.35,384
,2011-01-14 12:00,14,235.3,236,234.05,234.2,872
,2011-01-14 12:30,14,234.25,234.85,233.75,234.6,632
,2011-01-18 02:30,18,235.35,236.35,235.25,236.15,385
,2011-01-18 03:00,18,236.2,236.9,236.05,236.35,253
,2011-01-18 03:30,18,236.25,236.9,235.8,236.8,91
,2011-01-18 04:00,18,236.9,236.9,236.3,236.35,175
,2011-01-18 04:30,18,236.3,236.7,236.2,236.65,59
,2011-01-18 05:00,18,236.7,237.5,236.65,236.7,185
,2011-01-18 05:30,18,236.85,236.9,236.6,236.85,33
,2011-01-18 06:00,18,236.65,236.8,236.25,236.6,104
,2011-01-18 06:30,18,236.55,237.15,236.45,236.6,97
,2011-01-18 07:00,18,236.55,237.35,236.1,236.6,321
,2011-01-18 07:30,18,236.75,237.15,235.85,236.6,431
,2011-01-18 08:00,18,236.65,236.65,235.7,236.05,365
,2011-01-18 08:30,18,236.05,236.5,235.8,236.3,292
,2011-01-18 09:00,18,236.35,236.8,235.9,236.5,305
,2011-01-18 09:30,18,236.4,236.45,235.15,235.75,587
,2011-01-18 10:00,18,235.7,236.3,235.45,235.75,441
,2011-01-18 10:30,18,235.8,236.25,235.1,235.2,246
,2011-01-18 11:00,18,235.3,235.85,234.9,235.5,308
,2011-01-18 11:30,18,235.5,235.65,234.35,234.85,378
,2011-01-18 12:00,18,234.9,235.6,234.45,235.3,410
,2011-01-18 12:30,18,235.5,235.75,235.2,235.75,227
,2011-01-19 02:30,19,236,236.7,235.8,236.2,215
,2011-01-19 03:00,19,236.05,236.5,236.05,236.3,26
,2011-01-19 03:30,19,236.3,236.35,235.5,235.95,153
,2011-01-19 04:00,19,236,236.3,235.9,236.3,66
,2011-01-19 04:30,19,236.4,236.5,236.3,236.35,39
,2011-01-19 05:00,19,236.3,236.45,235.75,235.8,68
,2011-01-19 05:30,19,235.8,235.8,234.15,234.6,280
,2011-01-19 06:00,19,234.55,234.7,233.75,233.75,330
,2011-01-19 06:30,19,233.75,234.75,233.1,234.7,363
,2011-01-19 07:00,19,234.75,234.75,233.75,234.55,362
,2011-01-19 07:30,19,234.55,234.55,231.1,232.4,2054
,2011-01-19 08:00,19,232.35,233.4,232.15,233.2,575
,2011-01-19 08:30,19,233.15,234.05,233.1,233.65,596
,2011-01-19 09:00,19,233.7,235,233.4,233.6,749
,2011-01-19 09:30,19,233.55,234.4,233.45,234.15,373
,2011-01-19 10:00,19,234.15,234.9,233.95,234.05,323
,2011-01-19 10:30,19,234.05,234.15,233.5,233.9,349
,2011-01-19 11:00,19,234,234,232.9,233.15,519
,2011-01-19 11:30,19,233.1,233.35,232.3,232.45,439
,2011-01-19 12:00,19,232.5,232.75,231.9,232.3,563
,2011-01-19 12:30,19,232.45,232.45,231.7,232,404
,2011-01-20 02:30,20,232.05,232.8,232.05,232.3,299
,2011-01-20 03:00,20,232.15,232.8,232.05,232.75,94
,2011-01-20 03:30,20,232.5,232.7,232.25,232.3,71
,2011-01-20 04:00,20,232.3,232.3,231.6,231.9,154
,2011-01-20 04:30,20,231.95,232.1,231.55,231.95,172
,2011-01-20 05:00,20,231.85,232.7,231.75,232.7,97
,2011-01-20 05:30,20,232.7,232.95,232.5,232.7,77
,2011-01-20 06:00,20,232.7,233.1,232.5,232.5,66
,2011-01-20 06:30,20,232.6,232.6,231.7,231.7,115
,2011-01-20 07:00,20,231.9,231.9,228.25,230.3,3189
,2011-01-20 07:30,20,230.3,234.2,230.1,232.05,1875
,2011-01-20 08:00,20,232.1,232.1,231.15,231.45,357
,2011-01-20 08:30,20,231.5,231.5,226.5,228.65,3965
,2011-01-20 09:00,20,228.75,229.95,228.05,228.3,1199
,2011-01-20 09:30,20,228.3,231.5,228.3,230.65,841
,2011-01-20 10:00,20,230.65,231,229.65,229.95,462
,2011-01-20 10:30,20,229.85,232.05,229.8,231.55,564
,2011-01-20 11:00,20,231.45,232.35,230.8,231.65,277
,2011-01-20 11:30,20,231.6,231.7,231.15,231.5,95
,2011-01-20 12:00,20,231.7,232.1,230.4,231.9,553
,2011-01-20 12:30,20,231.8,233.4,231.7,233.2,667
,2011-01-21 02:30,21,232.9,234.2,232.9,234.15,247
,2011-01-21 03:00,21,233.9,235.1,233.5,234.7,402
,2011-01-21 03:30,21,234.7,234.95,234.25,234.9,95
,2011-01-21 04:00,21,234.85,235.1,234.5,234.6,79
,2011-01-21 04:30,21,234.5,235,234.45,234.9,29
,2011-01-21 05:00,21,234.9,235.05,234.7,235,44
,2011-01-21 05:30,21,235.1,235.1,234.35,234.75,37
,2011-01-21 06:00,21,234.6,234.8,234.5,234.55,43
,2011-01-21 06:30,21,234.55,234.75,233.9,234.05,64
,2011-01-21 07:00,21,234.05,236.1,233.65,236.1,1076
,2011-01-21 07:30,21,236.15,241.8,236.1,240.3,3910
,2011-01-21 08:00,21,240.4,240.7,239.1,239.3,1192
,2011-01-21 08:30,21,239.4,240,238.9,239.1,585
,2011-01-21 09:00,21,239.1,239.35,237.9,238.65,741
,2011-01-21 09:30,21,238.65,239.95,238.55,239.1,707
,2011-01-21 10:00,21,239.25,239.85,238.5,239.8,401
,2011-01-21 10:30,21,239.85,240.35,238.9,239.75,778
,2011-01-21 11:00,21,239.7,240.15,239.15,239.4,231
,2011-01-21 11:30,21,239.75,240.8,239.45,240.45,457
,2011-01-21 12:00,21,240.5,240.6,239.8,240.35,615
,2011-01-21 12:30,21,240.35,240.75,240,240.35,452
,2011-01-24 02:30,24,239.6,241,239.55,240.3,628
,2011-01-24 03:00,24,240,241,239.8,239.85,186
,2011-01-24 03:30,24,239.95,240,238.5,238.85,143
,2011-01-24 04:00,24,239.15,240,238.95,239.9,118
,2011-01-24 04:30,24,239.5,239.85,239.3,239.55,13
,2011-01-24 05:00,24,239.6,239.7,239,239.6,32
,2011-01-24 05:30,24,239.4,239.6,238.5,238.8,53
,2011-01-24 06:00,24,238.8,239,238.55,238.75,35
,2011-01-24 06:30,24,238.95,239.35,238,238.95,84
,2011-01-24 07:00,24,238.6,241,237.3,238.55,729
,2011-01-24 07:30,24,238.4,239.7,237.65,238.35,512
,2011-01-24 08:00,24,238.3,238.5,237.65,237.7,488
,2011-01-24 08:30,24,237.9,238.35,236.45,236.6,803
,2011-01-24 09:00,24,236.75,238.2,236.4,237.05,484
,2011-01-24 09:30,24,236.95,238.4,236.75,237.8,322
,2011-01-24 10:00,24,237.7,238.15,237.05,237.75,231
,2011-01-24 10:30,24,237.8,238.3,237.05,237.05,183
,2011-01-24 11:00,24,237.2,237.5,237.05,237.25,164
,2011-01-24 11:30,24,237.2,237.65,237.05,237.65,220
,2011-01-24 12:00,24,237.65,237.9,237,237.4,407
,2011-01-24 12:30,24,237.35,237.7,237,237.1,273
,2011-01-25 02:30,25,237.3,237.3,236.25,236.85,163
,2011-01-25 03:00,25,236.85,238.3,236.85,238,144
,2011-01-25 03:30,25,237.7,238,235.9,236,194
,2011-01-25 04:00,25,236.1,237.3,236.1,236.6,77
,2011-01-25 04:30,25,236.95,237.1,235.1,235.2,312
,2011-01-25 05:00,25,235.2,235.7,234.65,234.8,275
,2011-01-25 05:30,25,235,235.6,234.8,235.25,82
,2011-01-25 06:00,25,235.1,235.4,234.8,235.3,89
,2011-01-25 06:30,25,235.3,235.55,234.85,234.95,86
,2011-01-25 07:00,25,235.1,235.1,234.4,234.85,507
,2011-01-25 07:30,25,234.85,235.6,234,234.4,850
,2011-01-25 08:00,25,234.35,236.35,233.6,236.2,629
,2011-01-25 08:30,25,236.05,236.35,235.1,235.35,280
,2011-01-25 09:00,25,235.5,235.95,234.25,235.25,443
,2011-01-25 09:30,25,235.25,235.6,234.7,235.05,436
,2011-01-25 10:00,25,235.15,235.3,233.2,233.45,980
,2011-01-25 10:30,25,233.45,233.65,230.3,231.15,5014
,2011-01-25 11:00,25,231.2,231.75,230.7,231.55,776
,2011-01-25 11:30,25,231.55,231.7,231.3,231.5,280
,2011-01-25 12:00,25,231.5,231.5,231,231.15,528
,2011-01-25 12:30,25,231.3,232.25,230.95,232,500
,2011-01-26 02:30,26,231.8,233.45,231.8,233.25,413
,2011-01-26 03:00,26,233.25,233.4,232.9,233,108
,2011-01-26 03:30,26,233.2,233.7,233.2,233.65,101
,2011-01-26 04:00,26,233.75,234.05,233.65,234,153
,2011-01-26 04:30,26,234.1,234.4,233.75,234.25,121
,2011-01-26 05:00,26,234.3,235.15,234.3,234.6,148
,2011-01-26 05:30,26,234.65,235.2,234.65,235.2,137
,2011-01-26 06:00,26,235,235.75,234.4,235.75,63
,2011-01-26 06:30,26,235.75,235.75,234.3,234.35,161
,2011-01-26 07:00,26,234.75,235.2,233.8,234.2,380
,2011-01-26 07:30,26,234.1,234.35,232.35,233.3,612
,2011-01-26 08:00,26,233.3,233.9,232.9,233.75,170
,2011-01-26 08:30,26,233.8,239.15,233.8,238.1,3935
,2011-01-26 09:00,26,238.2,240.35,237.85,240.05,1604
,2011-01-26 09:30,26,239.9,240.2,237.75,237.9,969
,2011-01-26 10:00,26,237.9,237.95,237,237.5,422
,2011-01-26 10:30,26,237.5,238.3,237.4,237.55,443
,2011-01-26 11:00,26,237.5,238.7,237.1,238.15,433
,2011-01-26 11:30,26,238.15,239.1,237.1,239.1,355
,2011-01-26 12:00,26,239.1,239.35,237.1,237.6,470
,2011-01-26 12:30,26,237.6,238.25,237.2,238,319
,2011-01-27 02:30,27,238.2,238.25,236.2,237.4,267
,2011-01-27 03:00,27,237.4,238.15,237,237.7,175
,2011-01-27 03:30,27,237.7,237.85,237,237.85,85
,2011-01-27 04:00,27,237.75,238.15,237.7,237.75,59
,2011-01-27 04:30,27,237.75,238.9,237.7,238.6,83
,2011-01-27 05:00,27,238.65,238.8,238.2,238.45,43
,2011-01-27 05:30,27,238.4,238.4,238,238,12
,2011-01-27 06:00,27,238.2,238.9,238.2,238.9,38
,2011-01-27 06:30,27,238.9,239.55,238.7,239.25,207
,2011-01-27 07:00,27,239.25,241.5,238.25,239.05,1351
,2011-01-27 07:30,27,239.05,239.3,237.5,238.6,579
,2011-01-27 08:00,27,238.35,238.35,234.7,236.1,953
,2011-01-27 08:30,27,236.1,237.1,235.8,236,197
,2011-01-27 09:00,27,236,237.9,235.2,237.9,549
,2011-01-27 09:30,27,237.75,237.85,236.65,236.9,199
,2011-01-27 10:00,27,236.7,236.8,235.45,235.8,597
,2011-01-27 10:30,27,235.9,237.5,235.75,237.3,269
,2011-01-27 11:00,27,237.4,237.9,237,237.4,245
,2011-01-27 11:30,27,237.15,237.45,236.5,236.8,151
,2011-01-27 12:00,27,237,237.8,236.4,237.4,552
,2011-01-27 12:30,27,237.45,237.8,237.1,237.4,294
,2011-01-28 02:30,28,236.7,236.95,235.85,236.9,147
,2011-01-28 03:00,28,236.9,237.7,236.6,237.7,93
,2011-01-28 03:30,28,237.7,237.7,237,237,67
,2011-01-28 04:00,28,237.05,237.45,237.05,237.35,23
,2011-01-28 04:30,28,237.4,237.5,237.25,237.5,7
,2011-01-28 05:00,28,237.25,237.5,237.2,237.4,12
,2011-01-28 05:30,28,237.35,238,237.3,237.9,70
,2011-01-28 06:00,28,237.9,239.95,237.9,239.25,604
,2011-01-28 06:30,28,239.25,240,239,239.65,158
,2011-01-28 07:00,28,239.55,242.25,239.5,239.8,1745
,2011-01-28 07:30,28,239.75,246.35,239.6,243.95,3013
,2011-01-28 08:00,28,243.95,244.25,242.65,243.1,480
,2011-01-28 08:30,28,243,244.15,242.85,243.65,404
,2011-01-28 09:00,28,243.7,244.35,243.2,244.15,508
,2011-01-28 09:30,28,244.15,244.5,243.6,243.8,350
,2011-01-28 10:00,28,243.85,244.25,243.45,243.8,263
,2011-01-28 10:30,28,243.8,244.4,243.2,244.2,551
,2011-01-28 11:00,28,244.2,244.7,243.55,244.7,384
,2011-01-28 11:30,28,244.7,244.7,243.9,244.25,260
,2011-01-28 12:00,28,244.25,245.75,243.35,245.5,996
,2011-01-28 12:30,28,245.35,246,245.25,245.85,652
,2011-01-31 02:30,31,245.5,246.6,245,246.3,263
,2011-01-31 03:00,31,246.45,247.5,246.35,246.4,368
,2011-01-31 03:30,31,246.5,247.65,246.3,246.75,157
,2011-01-31 04:00,31,246.95,247.9,246.9,247.9,80
,2011-01-31 04:30,31,247.85,247.9,247.2,247.4,52
,2011-01-31 05:00,31,247.75,248.2,247.5,247.85,100
,2011-01-31 05:30,31,248,248,247.65,247.65,54
,2011-01-31 06:00,31,247.6,247.95,247.5,247.8,37
,2011-01-31 06:30,31,247.85,249.05,247.85,249,335
,2011-01-31 07:00,31,248.95,250.75,248.4,250.25,1140
,2011-01-31 07:30,31,250.25,250.5,248.1,248.25,777
,2011-01-31 08:00,31,248.2,248.8,246.6,247.5,745
,2011-01-31 08:30,31,247.7,247.95,246.8,246.8,270
,2011-01-31 09:00,31,246.8,247.3,245.1,245.8,950
,2011-01-31 09:30,31,245.75,246.2,244.6,245.7,949
,2011-01-31 10:00,31,245.6,246.05,243.8,245.2,770
,2011-01-31 10:30,31,245.05,245.8,243.85,245.55,505
,2011-01-31 11:00,31,245.7,246.15,244.3,244.55,626
,2011-01-31 11:30,31,244.65,244.95,243.25,243.4,565
,2011-01-31 12:00,31,243.7,245.6,243.55,245.15,1114
,2011-01-31 12:30,31,245.1,245.95,244.95,245.3,301
,2011-02-01 02:30,1,245.55,247.25,245.35,247,313
,2011-02-01 03:00,1,247,247.8,246.9,247.55,105
,2011-02-01 03:30,1,247.5,247.75,247.05,247.75,53
,2011-02-01 04:00,1,247.75,247.9,247.3,247.6,30
,2011-02-01 04:30,1,247.6,247.65,246.55,247.1,66
,2011-02-01 05:00,1,247.1,247.6,246.65,247,132
,2011-02-01 05:30,1,246.65,247.2,246.5,246.95,30
,2011-02-01 06:00,1,247,247.75,246.8,247,299
,2011-02-01 06:30,1,247.1,247.3,246.35,246.45,125
,2011-02-01 07:00,1,246.7,247.6,245.8,247.45,633
,2011-02-01 07:30,1,247.45,247.7,246.2,246.9,502
,2011-02-01 08:00,1,246.95,248.5,246.85,247.7,862
,2011-02-01 08:30,1,247.7,247.8,246.5,247.5,563
,2011-02-01 09:00,1,247.4,248.5,247.1,247.65,647
,2011-02-01 09:30,1,247.5,248.3,246.45,247.3,654
,2011-02-01 10:00,1,247.45,247.5,245.9,246.85,505
,2011-02-01 10:30,1,246.75,247.9,246.75,246.95,296
,2011-02-01 11:00,1,247,247.9,246.85,247.9,222
,2011-02-01 11:30,1,247.9,249.75,247.7,249.35,1190
,2011-02-01 12:00,1,249.45,249.75,248.9,249.1,646
,2011-02-01 12:30,1,249.1,249.3,248.15,248.4,448
,2011-02-02 02:30,2,249.3,249.65,248.6,249.55,202
,2011-02-02 03:00,2,249.55,249.6,249,249.05,48
,2011-02-02 03:30,2,249.25,249.55,249.1,249.55,39
,2011-02-02 04:00,2,249.55,249.95,249.45,249.6,53
,2011-02-02 04:30,2,249.5,249.75,249.5,249.5,16
,2011-02-02 05:00,2,249.55,250,249.1,249.7,94
,2011-02-02 05:30,2,249.8,250,249.5,249.9,98
,2011-02-02 06:00,2,249.85,250.2,249.7,249.7,218
,2011-02-02 06:30,2,249.65,249.65,249.05,249.15,95
,2011-02-02 07:00,2,249.2,250.2,249,249.3,581
,2011-02-02 07:30,2,249.3,249.8,247.6,248.3,656
,2011-02-02 08:00,2,248.45,249.1,247.1,248.75,493
,2011-02-02 08:30,2,248.95,251.5,248.95,249.6,1437
,2011-02-02 09:00,2,249.6,249.95,248.2,249.75,380
,2011-02-02 09:30,2,249.75,249.9,249.3,249.85,293
,2011-02-02 10:00,2,249.85,250,249.4,249.75,392
,2011-02-02 10:30,2,249.7,249.9,249.5,249.65,162
,2011-02-02 11:00,2,249.7,249.85,249.15,249.5,243
,2011-02-02 11:30,2,249.5,249.9,249.4,249.8,154
,2011-02-02 12:00,2,249.85,250.5,249.5,250.4,487
,2011-02-02 12:30,2,250.35,250.7,250.2,250.4,436
,2011-02-03 02:30,3,250.9,251.4,250.75,251.35,158
,2011-02-03 03:00,3,251.1,251.45,250.8,251.05,73
,2011-02-03 03:30,3,251.1,251.15,250.7,251.15,28
,2011-02-03 04:00,3,251.15,251.25,250.5,250.85,52
,2011-02-03 04:30,3,250.85,251,250.35,251,63
,2011-02-03 05:00,3,250.9,250.9,250.1,250.5,60
,2011-02-03 05:30,3,250.5,251.3,250.45,251.3,64
,2011-02-03 06:00,3,251.25,251.25,250.6,250.75,42
,2011-02-03 06:30,3,251,251.85,251,251.5,135
,2011-02-03 07:00,3,251.3,252.45,251.1,252.1,549
,2011-02-03 07:30,3,251.95,252.05,251.1,251.45,409
,2011-02-03 08:00,3,251.35,253.2,251.25,253.15,619
,2011-02-03 08:30,3,253.05,253.6,252,253.15,697
,2011-02-03 09:00,3,253.15,253.3,251.5,252.45,711
,2011-02-03 09:30,3,252.4,252.4,251.2,252.35,562
,2011-02-03 10:00,3,252.5,253.2,251.8,251.8,437
,2011-02-03 10:30,3,252,252.3,251.85,252,278
,2011-02-03 11:00,3,252,252,250.85,251,609
,2011-02-03 11:30,3,250.9,252.2,250.9,251.75,287
,2011-02-03 12:00,3,251.85,251.9,250.45,251.4,511
,2011-02-03 12:30,3,251.35,252.15,251.15,251.5,230
,2011-02-03 13:00,3,251.85,251.85,251.85,251.85,1
,2011-02-04 02:30,4,250,250,248.5,249.15,545
,2011-02-04 03:00,4,249.15,249.2,248.25,248.9,120
,2011-02-04 03:30,4,248.7,249.5,248.55,249.5,103
,2011-02-04 04:00,4,249.5,249.65,249.2,249.3,46
,2011-02-04 04:30,4,249.25,249.65,249.05,249.6,58
,2011-02-04 05:00,4,249.65,249.9,249.55,249.65,34
,2011-02-04 05:30,4,249.65,250.4,249.4,250.2,97
,2011-02-04 06:00,4,250.25,250.45,250,250.3,53
,2011-02-04 06:30,4,250.05,250.15,248.35,249.15,285
,2011-02-04 07:00,4,249.1,249.65,248.25,249.5,422
,2011-02-04 07:30,4,249.55,249.55,247.3,248.7,798
,2011-02-04 08:00,4,248.7,250.9,248.3,249.95,539
,2011-02-04 08:30,4,249.95,250.75,249.8,250.1,270
,2011-02-04 09:00,4,250.2,251.1,250.1,250.4,521
,2011-02-04 09:30,4,250.45,250.7,249.7,250,401
,2011-02-04 10:00,4,250.1,250.3,249,249.65,393
,2011-02-04 10:30,4,249.7,249.85,248.4,248.65,335
,2011-02-04 11:00,4,248.8,249.75,248.05,248.5,298
,2011-02-04 11:30,4,248.65,249.8,248.45,249.6,204
,2011-02-04 12:00,4,249.6,249.6,249,249.5,251
,2011-02-04 12:30,4,249.5,249.7,249,249.05,369
,2011-02-07 02:30,7,250.05,250.8,249.7,250.4,240
,2011-02-07 03:00,7,250.7,251,250.55,250.55,97
,2011-02-07 03:30,7,250.5,250.95,250.15,250.9,65
,2011-02-07 04:00,7,250.95,250.95,250.3,250.5,49
,2011-02-07 04:30,7,250.3,250.8,250.25,250.4,29
,2011-02-07 05:00,7,250.45,250.95,250.2,250.95,70
,2011-02-07 05:30,7,250.75,250.75,250.05,250.15,61
,2011-02-07 06:00,7,250.35,250.6,250.15,250.55,30
,2011-02-07 06:30,7,250.7,250.7,249.7,250.65,187
,2011-02-07 07:00,7,250.65,251.45,250.3,251.4,419
,2011-02-07 07:30,7,251.45,252,250.6,251.35,592
,2011-02-07 08:00,7,251.25,251.4,251.05,251.2,199
,2011-02-07 08:30,7,251.25,251.75,251,251.25,354
,2011-02-07 09:00,7,251.2,251.3,250.6,250.7,311
,2011-02-07 09:30,7,250.75,251.4,250.6,251.3,330
,2011-02-07 10:00,7,251.4,251.6,251.2,251.35,182
,2011-02-07 10:30,7,251.4,251.9,250.9,251.1,298
,2011-02-07 11:00,7,251.05,251.75,251.05,251.65,206
,2011-02-07 11:30,7,251.7,251.7,250.65,250.7,212
,2011-02-07 12:00,7,250.7,250.8,249.5,249.75,710
,2011-02-07 12:30,7,249.95,250.1,249.15,249.6,412
,2011-02-08 02:30,8,249.75,250,248.85,249.25,230
,2011-02-08 03:00,8,249.3,249.3,249,249.1,60
,2011-02-08 03:30,8,249.05,249.3,249.05,249.3,78
,2011-02-08 04:00,8,249.1,249.2,248.55,248.6,59
,2011-02-08 04:30,8,248.75,248.8,247.85,247.9,343
,2011-02-08 05:00,8,248,248.2,246.7,247.85,636
,2011-02-08 05:30,8,247.9,248.6,247.9,248.25,111
,2011-02-08 06:00,8,248.05,248.1,247.65,247.95,115
,2011-02-08 06:30,8,248.1,248.45,247.7,248.35,119
,2011-02-08 07:00,8,248.35,248.45,247.05,247.9,534
,2011-02-08 07:30,8,247.85,250.2,247.5,249.25,990
,2011-02-08 08:00,8,249.15,250,248.85,249.25,295
,2011-02-08 08:30,8,249.15,249.3,247.4,248.4,533
,2011-02-08 09:00,8,248.15,248.95,248.05,248.75,195
,2011-02-08 09:30,8,248.6,251.1,248.6,249,1437
,2011-02-08 10:00,8,249.15,249.15,247.8,248.2,784
,2011-02-08 10:30,8,248.25,248.7,247.9,248.3,247
,2011-02-08 11:00,8,248.55,248.55,247.3,247.75,384
,2011-02-08 11:30,8,247.9,248.2,247.8,248.2,162
,2011-02-08 12:00,8,248.2,248.5,247.3,247.5,496
,2011-02-08 12:30,8,247.5,248.25,247.5,248.05,192
,2011-02-09 02:30,9,248.75,249.2,247.8,249.05,142
,2011-02-09 03:00,9,248.9,249,248.5,248.65,38
,2011-02-09 03:30,9,248.7,249.3,248.7,249.1,50
,2011-02-09 04:00,9,248.95,249,248.45,248.45,50
,2011-02-09 04:30,9,248.45,248.6,248.15,248.6,88
,2011-02-09 05:00,9,248.5,248.95,248.5,248.95,32
,2011-02-09 05:30,9,248.9,249.4,248.55,249.2,50
,2011-02-09 06:00,9,249.1,249.6,249,249.4,118
,2011-02-09 06:30,9,249.5,249.5,249.05,249.05,73
,2011-02-09 07:00,9,249.05,249.7,248.85,249.7,408
,2011-02-09 07:30,9,249.55,250.8,249,249.8,1353
,2011-02-09 08:00,9,249.7,251.05,249.65,250.8,706
,2011-02-09 08:30,9,250.65,252.25,250.5,251.35,1070
,2011-02-09 09:00,9,251.35,253.05,251.15,252.55,1013
,2011-02-09 09:30,9,252.45,253.95,252.05,252.4,851
,2011-02-09 10:00,9,252.45,253.5,252.3,252.55,271
,2011-02-09 10:30,9,252.45,253,252.25,252.5,237
,2011-02-09 11:00,9,252.45,254.05,252.4,253.6,445
,2011-02-09 11:30,9,253.6,254.05,252.15,252.75,501
,2011-02-09 12:00,9,252.85,253.9,252.05,253.5,574
,2011-02-09 12:30,9,253.5,253.7,252.8,253.2,297
,2011-02-10 02:30,10,252.5,253.85,252.4,253.35,224
,2011-02-10 03:00,10,253.35,253.45,252.35,252.75,82
,2011-02-10 03:30,10,252.6,252.95,251.65,252,124
,2011-02-10 04:00,10,252.05,252.75,252.05,252.5,122
,2011-02-10 04:30,10,252.5,252.55,252.2,252.3,116
,2011-02-10 05:00,10,252.3,252.55,252.2,252.55,29
,2011-02-10 05:30,10,252.55,252.8,252.4,252.8,45
,2011-02-10 06:00,10,252.75,253,252,252.85,227
,2011-02-10 06:30,10,252.85,253.2,252.7,253.2,99
,2011-02-10 07:00,10,253.2,253.2,251.7,252.65,532
,2011-02-10 07:30,10,252.6,252.65,251.65,251.9,509
,2011-02-10 08:00,10,251.85,252.3,251.65,252,337
,2011-02-10 08:30,10,251.95,252.5,251.5,252,551
,2011-02-10 09:00,10,252.1,252.3,251.5,251.9,328
,2011-02-10 09:30,10,251.9,253.6,251.9,253.2,410
,2011-02-10 10:00,10,253.5,253.95,252.9,253.75,536
,2011-02-10 10:30,10,253.7,255.05,253.4,253.9,987
,2011-02-10 11:00,10,254,254.7,253.15,254.4,352
,2011-02-10 11:30,10,254.2,255.05,253.45,255,332
,2011-02-10 12:00,10,255.05,255.8,254.7,255.75,732
,2011-02-10 12:30,10,255.7,255.8,255.2,255.2,427
,2011-02-11 02:30,11,255.1,255.35,253.7,253.7,199
,2011-02-11 03:00,11,253.7,254.45,253.7,254.4,43
,2011-02-11 03:30,11,254.25,254.8,254.2,254.6,71
,2011-02-11 04:00,11,254.55,254.8,254.5,254.55,67
,2011-02-11 04:30,11,254.5,254.7,254.2,254.45,135
,2011-02-11 05:00,11,254.45,254.65,254,254.35,95
,2011-02-11 05:30,11,254.4,254.4,254.05,254.3,49
,2011-02-11 06:00,11,254.3,254.3,254,254.05,107
,2011-02-11 06:30,11,254,254.7,254,254.25,55
,2011-02-11 07:00,11,254.3,254.55,253.3,254.1,457
,2011-02-11 07:30,11,253.85,254.3,253.25,253.75,313
,2011-02-11 08:00,11,253.65,253.9,252.15,252.7,670
,2011-02-11 08:30,11,252.7,253.5,252.65,253.5,158
,2011-02-11 09:00,11,253.35,255,253.35,254.65,239
,2011-02-11 09:30,11,254.65,254.65,253.3,254,328
,2011-02-11 10:00,11,254.1,254.35,253.3,254.05,235
,2011-02-11 10:30,11,254.1,254.25,253.3,253.55,156
,2011-02-11 11:00,11,253.55,253.6,252.7,253.1,235
,2011-02-11 11:30,11,253.15,253.25,252.5,252.8,217
,2011-02-11 12:00,11,252.75,253.15,251.15,251.8,532
,2011-02-11 12:30,11,251.75,252.55,251.65,251.65,318
,2011-02-14 02:30,14,252.75,253.2,251.7,253,274
,2011-02-14 03:00,14,252.9,253.1,252.75,253.05,77
,2011-02-14 03:30,14,252.9,253.2,252.7,253.2,41
,2011-02-14 04:00,14,253.05,253.75,252.9,253.5,75
,2011-02-14 04:30,14,253.5,253.5,253.25,253.35,26
,2011-02-14 05:00,14,253.25,253.5,253,253.1,19
,2011-02-14 05:30,14,253.1,253.4,252.9,252.9,29
,2011-02-14 06:00,14,253,253.25,253,253.25,23
,2011-02-14 06:30,14,253.05,253.05,252.4,252.4,128
,2011-02-14 07:00,14,252.6,252.65,251.5,251.95,194
,2011-02-14 07:30,14,252.05,253.45,251.8,253,696
,2011-02-14 08:00,14,253.25,254.2,252.95,253.85,159
,2011-02-14 08:30,14,253.65,257,253.1,256.35,767
,2011-02-14 09:00,14,256.4,257.9,256.4,257.05,376
,2011-02-14 09:30,14,256.85,257.35,256.75,257.25,177
,2011-02-14 10:00,14,257.4,258.05,257.4,257.65,140
,2011-02-14 10:30,14,257.7,258.05,257,257.9,181
,2011-02-14 11:00,14,257.9,258.35,256.7,258.15,265
,2011-02-14 11:30,14,258,258.25,257.15,258.05,106
,2011-02-14 12:00,14,258.2,259.2,258,258.7,219
,2011-02-14 12:30,14,258.8,258.9,257.35,257.75,194
,2011-02-15 02:30,15,259.1,259.1,257.8,258.5,99
,2011-02-15 03:00,15,258.1,259.1,258.1,259.1,47
,2011-02-15 03:30,15,259,259.1,258.7,258.8,38
,2011-02-15 04:00,15,258.7,259,258.6,258.75,27
,2011-02-15 04:30,15,258.7,259.15,258.65,259.15,35
,2011-02-15 05:00,15,259.3,260.3,259.3,259.85,67
,2011-02-15 05:30,15,260.1,260.8,260,260.75,35
,2011-02-15 06:00,15,260.7,262.15,260.65,261.5,153
,2011-02-15 06:30,15,261.4,262.25,261.4,261.5,176
,2011-02-15 07:00,15,261.25,263.65,261.1,263.65,132
,2011-02-15 07:30,15,263.1,263.65,261.75,262.3,167
,2011-02-15 08:00,15,262.3,262.4,260.45,260.5,173
,2011-02-15 08:30,15,260.6,261.65,260.2,261.5,107
,2011-02-15 09:00,15,261.55,262,260.9,261.75,102
,2011-02-15 09:30,15,261.75,261.75,258.1,260.5,508
,2011-02-15 10:00,15,260.8,261.85,260.4,261.7,106
,2011-02-15 10:30,15,261.35,261.75,260.55,260.8,153
,2011-02-15 11:00,15,261.05,261.3,259.85,260.35,163
,2011-02-15 11:30,15,260.45,260.45,258.05,259.4,289
,2011-02-15 12:00,15,259.55,259.6,256.5,258,263
,2011-02-15 12:30,15,257.85,257.9,255.7,256.55,196
,2011-02-16 02:30,16,259.1,259.5,256.8,257.6,191
,2011-02-16 03:00,16,257.8,259.65,257.8,259.25,52
,2011-02-16 03:30,16,259.65,259.9,259.25,259.5,35
,2011-02-16 04:00,16,259.5,259.5,258.8,259.35,45
,2011-02-16 04:30,16,259.5,259.55,259.2,259.3,23
,2011-02-16 05:00,16,259.2,259.2,258.75,258.75,14
,2011-02-16 05:30,16,259.1,259.1,258.35,258.45,33
,2011-02-16 06:00,16,258.25,258.25,257,257.25,46
,2011-02-16 06:30,16,257.2,257.2,256.3,257,93
,2011-02-16 07:00,16,257.3,257.4,255.1,255.5,251
,2011-02-16 07:30,16,255.25,257.05,255.1,256.85,109
,2011-02-16 08:00,16,257.05,258.6,256.4,258.05,133
,2011-02-16 08:30,16,257.8,259.1,257.7,259.1,256
,2011-02-16 09:00,16,258.85,259.5,258.3,259,112
,2011-02-16 09:30,16,259,261.6,259,260.5,206
,2011-02-16 10:00,16,260.5,260.8,259.15,259.6,131
,2011-02-16 10:30,16,259.55,260.55,259.35,260.1,76
,2011-02-16 11:00,16,260,260.75,258.65,259.7,183
,2011-02-16 11:30,16,259.65,260,259.25,259.25,64
,2011-02-16 12:00,16,259.2,259.9,258.4,258.6,273
,2011-02-16 12:30,16,259,259.9,258.6,259.8,175
,2011-02-17 02:30,17,258.85,260.7,258.85,260.5,28
,2011-02-17 03:00,17,260.65,260.65,260.65,260.65,2
,2011-02-17 03:30,17,260.55,261.1,260.55,261.1,9
,2011-02-17 04:00,17,261,261.25,261,261.25,6
,2011-02-17 05:00,17,261.25,261.75,261.25,261.4,18
,2011-02-17 05:30,17,261.45,262,261.3,262,31
,2011-02-17 06:00,17,261.5,264.05,261.5,263.55,35
,2011-02-17 06:30,17,263.2,263.55,263,263,12
,2011-02-17 07:00,17,262,262,262,262,2
,2011-02-17 07:30,17,262.6,262.6,260.75,260.95,29
,2011-02-17 08:00,17,260.9,261.8,260,261.8,23
,2011-02-17 08:30,17,261.8,262.05,261.45,261.65,13
,2011-02-17 09:00,17,261.2,261.45,260.8,261.45,25
,2011-02-17 09:30,17,261.35,261.5,261.25,261.5,12
,2011-02-17 10:00,17,261.6,262.8,261.6,262.8,7
,2011-02-17 10:30,17,263.15,265.8,263.15,265.8,18
,2011-02-17 11:00,17,265.45,265.8,265.05,265.1,11
,2011-02-17 11:30,17,265.9,266.75,265.7,266.5,62
,2011-02-17 12:00,17,266.4,267.5,266.3,267.45,61
,2011-02-17 12:30,17,267.05,267.85,266.6,267.85,64
,2011-02-18 02:30,18,267.85,267.85,267.85,267.85,5
,2011-02-18 03:00,18,267.45,268.3,267.3,267.3,9
,2011-02-18 03:30,18,267.45,267.45,266.7,266.7,10
,2011-02-18 04:00,18,266.9,266.9,266.9,266.9,1
,2011-02-18 04:30,18,266.9,267.15,266.8,267.15,9
,2011-02-18 05:00,18,267.4,267.4,267.4,267.4,2
,2011-02-18 05:30,18,268.4,268.4,267.55,267.55,7
,2011-02-18 06:00,18,267.55,267.55,266.75,266.75,34
,2011-02-18 06:30,18,266.95,267.05,266.95,267.05,10
,2011-02-18 07:00,18,266.5,266.7,266.5,266.7,11
,2011-02-18 07:30,18,266.6,267.85,266.45,267.85,12
,2011-02-18 08:00,18,268,270.1,267.15,267.5,34
,2011-02-18 08:30,18,268.05,269.45,268.05,268.95,22
,2011-02-18 09:00,18,269.95,269.95,269,269.5,15
,2011-02-18 09:30,18,269.65,271.1,269.5,271,36
,2011-02-18 10:00,18,272,273.3,272,273.3,33
,2011-02-18 10:30,18,273.15,274,272.85,274,25
,2011-02-18 11:00,18,272.55,272.9,272.4,272.7,5
,2011-02-18 11:30,18,272,272.55,271.4,272.4,15
,2011-02-18 12:00,18,272.4,272.6,271.15,271.15,16
,2011-02-18 12:30,18,270.9,270.9,269,270.6,34
,2011-02-22 02:30,22,272.25,274.15,272.25,274.15,18
,2011-02-22 03:00,22,275.35,275.45,275.05,275.05,3
,2011-02-22 03:30,22,275.9,276.3,275.9,276.3,4
,2011-02-22 04:30,22,275.7,275.7,275.1,275.1,3
,2011-02-22 05:00,22,275.35,275.6,275.1,275.1,23
,2011-02-22 06:30,22,274.7,275,274.7,274.7,9
,2011-02-22 07:00,22,274.45,277,274.45,275.4,13
,2011-02-22 07:30,22,274.5,274.5,274.15,274.15,3
,2011-02-22 08:00,22,274.2,275.55,274.2,275.55,24
,2011-02-22 08:30,22,275,275,274,274.35,28
,2011-02-22 09:00,22,275,275,274.3,274.6,9
,2011-02-22 09:30,22,274.55,274.55,274.35,274.35,35
,2011-02-22 10:00,22,274.35,275.4,274.35,275.4,6
,2011-02-22 10:30,22,275,275,273.5,273.75,7
,2011-02-22 11:00,22,273,273,269.9,271.1,65
,2011-02-22 11:30,22,272.15,272.15,272.15,272.15,1
,2011-02-22 12:00,22,272.15,273.2,272.15,273.2,35
,2011-02-22 12:30,22,274.8,274.8,273.4,273.4,12
,2011-02-23 02:30,23,274.35,274.75,270.45,271.7,56
,2011-02-23 03:00,23,271.1,271.1,270.4,270.4,27
,2011-02-23 03:30,23,270.55,270.55,270.35,270.45,3
,2011-02-23 04:00,23,270.15,270.15,268,269.05,101
,2011-02-23 04:30,23,269.55,269.55,269.2,269.2,3
,2011-02-23 05:00,23,269.25,269.25,269.25,269.25,1
,2011-02-23 07:30,23,271.4,271.7,271.4,271.7,2
,2011-02-23 08:00,23,271.7,271.7,269,269,18
,2011-02-23 08:30,23,269.75,270,269.3,269.85,12
,2011-02-23 09:00,23,269.5,269.5,268.8,269,11
,2011-02-23 09:30,23,269.35,269.35,269.35,269.35,1
,2011-02-23 10:00,23,270.5,270.9,270.5,270.9,2
,2011-02-23 12:00,23,271.7,271.8,268.7,268.7,21
,2011-02-23 12:30,23,268.7,268.9,268.35,268.5,8
,2011-02-24 02:30,24,269,269,268,268,33
,2011-02-24 03:00,24,267.75,268.4,267.5,268.4,29
,2011-02-24 04:00,24,267.5,267.5,267,267,6
,2011-02-24 06:30,24,268.35,268.45,268.35,268.45,8
,2011-02-24 07:00,24,268.5,268.5,268.5,268.5,1
,2011-02-24 07:30,24,268.5,268.5,268.5,268.5,6
,2011-02-24 08:00,24,267.8,267.9,267.55,267.55,17
,2011-02-24 08:30,24,267.7,267.95,267.4,267.4,31
,2011-02-24 09:00,24,265.7,266.6,262,262,38
,2011-02-24 09:30,24,262.8,264.05,262.8,264.05,6
,2011-02-24 10:00,24,265.55,265.6,264.5,264.5,7
,2011-02-24 10:30,24,265.05,265.05,265.05,265.05,1
,2011-02-24 11:00,24,265.05,265.05,265.05,265.05,1
,2011-02-24 11:30,24,264.2,264.2,264.1,264.1,2
,2011-02-24 12:00,24,264.35,264.35,264.35,264.35,1
,2011-02-25 03:00,25,265.35,265.35,265.35,265.35,2
,2011-02-25 05:30,25,266,266,265.9,265.9,9
,2011-02-25 06:00,25,266,266,266,266,5
,2011-02-25 06:30,25,266.5,266.5,265.2,265.2,26
,2011-02-25 07:00,25,264.8,266.4,264.8,266.4,5
,2011-02-25 07:30,25,265.8,265.8,265.6,265.6,12
,2011-02-25 08:00,25,265.5,265.5,265.5,265.5,10
,2011-02-25 08:30,25,265.95,266,265.95,266,5
,2011-02-25 09:00,25,265.7,265.95,265.7,265.95,2
,2011-02-25 09:30,25,267.3,267.3,267.3,267.3,1
,2011-02-25 10:00,25,267.2,267.4,267.2,267.4,3
,2011-02-25 11:00,25,267.2,267.2,266.9,266.9,11
,2011-02-25 11:30,25,267.25,267.25,267.25,267.25,2
,2011-02-25 12:00,25,267.35,267.35,267.35,267.35,1
,2011-02-25 12:30,25,267.4,267.65,267.4,267.65,11
,2011-02-28 02:30,28,268.25,268.25,267.55,267.9,36
,2011-02-28 07:30,28,274.65,274.8,274.65,274.8,4
,2011-02-28 08:30,28,272.9,272.9,272.9,272.9,1
,2011-02-28 09:00,28,272.75,272.75,272.1,272.1,3
,2011-02-28 09:30,28,273.5,273.5,273.5,273.5,7
,2011-02-28 11:00,28,273.25,273.25,272.5,272.5,2
,2011-02-28 11:30,28,272.5,272.5,271.2,271.2,22
,2011-02-28 12:00,28,271.6,271.6,271.6,271.6,4
,2011-02-28 12:30,28,271.7,271.7,271.7,271.7,1
,2011-03-01 02:30,1,273.7,273.7,273.5,273.7,30
,2011-03-01 04:00,1,274.7,274.9,274.7,274.9,14
,2011-03-01 08:00,1,272.75,272.95,272.75,272.95,3
,2011-03-01 09:00,1,273.25,273.25,272.5,272.5,6
,2011-03-01 10:00,1,271,271,271,271,6
,2011-03-01 10:30,1,271.2,271.2,265.55,269.35,87
,2011-03-01 11:00,1,269.7,271.2,269.7,271,22
,2011-03-01 11:30,1,270.4,270.4,270.4,270.4,1
,2011-03-01 12:30,1,269.55,269.55,269.55,269.55,1
,2011-03-02 02:30,2,267.25,267.25,266,266,3
,2011-03-02 04:30,2,268.55,268.55,268.55,268.55,2
,2011-03-02 06:30,2,268.05,268.05,268.05,268.05,1
,2011-03-02 07:00,2,268,268,268,268,1
,2011-03-02 07:30,2,268.25,268.25,268.25,268.25,1
,2011-03-02 08:00,2,269.6,269.65,269.6,269.65,2
,2011-03-02 08:30,2,269.2,269.2,269.2,269.2,1
,2011-03-02 09:00,2,270.15,270.15,270.15,270.15,1
,2011-03-02 09:30,2,268.4,268.4,268.4,268.4,2
,2011-03-02 10:30,2,268.4,268.8,268.4,268.8,4
,2011-03-02 12:30,2,269,269,269,269,1
,2011-03-03 02:30,3,269.05,269.05,268.65,268.65,4
,2011-03-03 03:30,3,270.2,270.9,270.2,270.75,3
,2011-03-03 09:00,3,273.05,273.05,272.9,272.95,3
,2011-03-03 12:00,3,273.95,274.45,273.8,274.45,13
,2011-03-04 02:30,4,275,277.3,275,277.3,14
,2011-03-04 03:00,4,277.25,277.25,277.25,277.25,2
,2011-03-04 03:30,4,277.3,277.3,277.2,277.2,3
,2011-03-04 05:30,4,276.5,276.5,276.5,276.5,1
,2011-03-04 07:00,4,277.4,277.4,277.4,277.4,1
,2011-03-04 07:30,4,277.5,277.5,274.9,274.9,5
,2011-03-04 08:00,4,275.95,275.95,275.95,275.95,2
,2011-03-04 09:30,4,275,275,275,275,1
,2011-03-04 10:00,4,273.8,273.8,273.55,273.55,3
,2011-03-04 10:30,4,273.35,274.5,273.35,274.5,3
,2011-03-04 11:30,4,273.35,273.35,273.35,273.35,2
,2011-03-07 03:00,7,275,275,275,275,2
,2011-03-07 07:00,7,275.65,275.65,275.65,275.65,1
,2011-03-07 07:30,7,278.05,278.05,278.05,278.05,1
,2011-03-07 08:30,7,277.7,277.7,277.7,277.7,1
,2011-03-07 09:00,7,278.05,278.05,278.05,278.05,1
,2011-03-07 10:30,7,279.5,279.5,278.75,278.75,7
,2011-03-07 12:30,7,281.6,281.6,281.6,281.6,1
,2011-03-08 02:30,8,282.55,283.2,282.55,283.2,2
,2011-03-08 07:00,8,284.5,284.5,284.5,284.5,2
,2011-03-08 09:30,8,283.1,283.1,283.1,283.1,2
,2011-03-08 11:00,8,287,287,287,287,2
,2011-03-09 03:00,9,289,289,289,289,1
,2011-03-09 06:30,9,291.8,291.8,291.8,291.8,9
,2011-03-09 07:00,9,291.55,291.55,291.55,291.55,1
,2011-03-09 09:00,9,291.2,292.3,291.2,292.3,16
,2011-03-09 09:30,9,293.7,293.7,293.7,293.7,1
,2011-03-09 10:00,9,293.7,294.15,293.7,293.7,5
,2011-03-09 10:30,9,292.85,293.05,292.85,293.05,2
,2011-03-09 12:00,9,292.8,294.7,292.8,294.7,20
,2011-03-10 02:30,10,292.65,292.65,292.65,292.65,1
,2011-03-10 03:30,10,291.95,291.95,291.85,291.85,5
,2011-03-10 04:00,10,291.25,292.35,291.25,292.35,19
,2011-03-10 07:00,10,288,288,287,287,3
,2011-03-10 07:30,10,286,286,286,286,4
,2011-03-10 08:00,10,287,287,287,287,1
,2011-03-10 09:00,10,286.2,286.2,284.7,284.7,8
,2011-03-10 10:30,10,286.75,286.75,285.5,285.5,2
,2011-03-10 11:00,10,285.35,285.35,285.35,285.35,1
,2011-03-10 11:30,10,284.7,284.7,281.5,281.5,17
,2011-03-10 12:00,10,281.05,281.05,279.85,279.85,6
,2011-03-10 12:30,10,280.25,280.25,280.25,280.25,1
,2011-03-11 03:00,11,279.3,279.3,279.3,279.3,1
,2011-03-11 05:30,11,275,275,275,275,3
,2011-03-11 07:00,11,274,274,274,274,4
,2011-03-11 09:00,11,274,274,273.75,273.75,6
,2011-03-14 05:30,14,271.75,271.75,271.75,271.75,1
,2011-03-14 08:30,14,271.45,271.5,271.45,271.5,2
,2011-03-15 03:30,15,270.2,270.2,270.2,270.2,1
,2011-03-15 04:00,15,271,271,271,271,11
,2011-03-15 05:00,15,267.55,267.55,267.55,267.55,1
,2011-03-15 06:30,15,267,267,266.3,266.3,4
,2011-03-15 07:00,15,265,265,265,265,1
,2011-03-15 07:30,15,263.65,263.65,261.6,261.6,8
,2011-03-15 08:00,15,263.05,263.05,263.05,263.05,1
,2011-03-15 08:30,15,263.5,263.5,263.5,263.5,1
,2011-03-15 09:00,15,264.4,264.4,264.4,264.4,1
,2011-03-16 04:00,16,269,269,269,269,2
,2011-03-16 08:00,16,269.35,269.35,269.35,269.35,1
,2011-03-16 08:30,16,267.25,267.25,267.25,267.25,1
,2011-03-16 10:00,16,268.25,268.25,268.25,268.25,1
,2011-03-16 11:30,16,268.2,268.2,268.2,268.2,2
,2011-03-16 12:30,16,265.3,265.3,265.3,265.3,1
,2011-03-17 06:00,17,269.15,269.15,269.15,269.15,2
,2011-03-17 07:00,17,269.3,269.3,269.3,269.3,2
,2011-03-17 10:00,17,270.75,270.75,270.75,270.75,2
,2011-03-17 11:00,17,274.7,274.7,274.7,274.7,1
,2011-03-18 06:00,18,276.85,276.85,276.85,276.85,1
,2011-03-18 08:00,18,276.7,276.7,275.3,275.3,2
,2011-03-18 09:00,18,275,275,275,275,1
,2011-03-18 09:30,18,275.95,275.95,275.95,275.95,1
,2011-03-18 12:00,18,276.3,276.4,276.15,276.2,24
,2011-03-18 12:30,18,277.5,277.5,277.5,277.5,1
,2011-03-21 11:30,21,278.3,278.3,278.3,278.3,1