,2008-05-05 13:00,5,153.65,153.65,153.65,153.65,0
,2008-05-06 12:30,6,154.6,154.6,154.6,154.6,0
,2008-05-07 07:30,7,152.8,152.8,152.8,152.8,0
,2008-05-07 08:00,7,152.5,152.5,152.5,152.5,0
,2008-05-07 09:30,7,152.25,152.25,151.1,151.35,0
,2008-05-07 10:00,7,151.3,151.35,151.3,151.35,0
,2008-05-07 11:30,7,151.95,151.95,151.95,151.95,0
,2008-05-07 16:00,7,152.25,152.25,152.25,152.25,0
,2008-05-08 13:00,8,155.55,155.55,155.55,155.55,0
,2008-05-09 10:00,9,155.95,155.95,155.95,155.95,0
,2008-05-09 12:00,9,157.4,157.4,157.4,157.4,0
,2008-05-12 12:30,12,159.4,159.4,159.4,159.4,0
,2008-05-13 06:00,13,158.35,158.35,158.3,158.3,0
,2008-05-13 16:00,13,158.3,158.3,158.3,158.3,0
,2008-05-14 12:30,14,158.4,158.4,158.4,158.4,0
,2008-05-14 16:00,14,158.5,158.5,158.5,158.5,0
,2008-05-15 14:30,15,157.5,157.5,157.5,157.5,0
,2008-05-16 12:30,16,158.55,158.55,158.55,158.55,0
,2008-05-19 12:30,19,155.95,155.95,155.95,155.95,0
,2008-05-20 12:30,20,157.6,157.6,157.6,157.6,0
,2008-05-21 12:30,21,161.3,161.3,161.3,161.3,0
,2008-05-22 09:30,22,156.45,156.45,154.95,154.95,0
,2008-05-22 10:30,22,155.6,155.6,155.25,155.25,0
,2008-05-22 11:00,22,155.5,155.5,155.5,155.5,0
,2008-05-22 16:00,22,155.05,155.05,155.05,155.05,0
,2008-05-23 12:30,23,154.6,154.6,154.6,154.6,0
,2008-05-27 12:30,27,152.65,152.65,152.65,152.65,0
,2008-05-28 12:30,28,156.4,156.4,156.4,156.4,0
,2008-05-29 12:30,29,153.35,153.35,153.35,153.35,0
,2008-05-30 12:30,30,154.65,154.65,154.65,154.65,0
,2008-06-02 12:30,2,158.3,158.3,158.3,158.3,0
,2008-06-03 12:30,3,153.6,153.6,153.6,153.6,0
,2008-06-04 12:30,4,153.95,153.95,153.95,153.95,0
,2008-06-05 12:30,5,156.75,156.75,156.75,156.75,0
,2008-06-06 10:00,6,157.1,157.1,157.1,157.1,0
,2008-06-06 16:00,6,156.8,156.8,156.8,156.8,0
,2008-06-09 13:00,9,152.1,152.1,152.1,152.1,0
,2008-06-10 12:30,10,156.2,156.2,156.2,156.2,0
,2008-06-11 13:00,11,154.7,154.7,154.7,154.7,0
,2008-06-12 12:30,12,155.6,155.6,155.6,155.6,0
,2008-06-13 12:30,13,155.55,155.55,155.55,155.55,0
,2008-06-16 12:30,16,157.7,157.7,157.7,157.7,0
,2008-06-17 12:30,17,160.6,160.6,160.6,160.6,0
,2008-06-18 01:30,18,160,160,160,160,0
,2008-06-18 16:30,18,158.4,158.4,158.4,158.4,0
,2008-06-19 13:00,19,158.65,158.65,158.65,158.65,0
,2008-06-20 11:00,20,165.8,167.15,165.8,167.15,0
,2008-06-20 11:30,20,165.7,165.7,165.65,165.65,0
,2008-06-20 12:30,20,165.4,165.4,165.4,165.4,0
,2008-06-20 13:00,20,165.4,165.4,165.4,165.4,0
,2008-06-20 16:00,20,165.8,165.8,165.8,165.8,0
,2008-06-23 12:30,23,165.2,165.2,165.2,165.2,0
,2008-06-24 12:30,24,167.2,167.2,167.2,167.2,0
,2008-06-25 12:00,25,169,169,169,169,0
,2008-06-25 12:30,25,169,169,169,169,0
,2008-06-25 13:30,25,169.8,169.8,169.8,169.8,0
,2008-06-25 16:00,25,169.1,169.1,169.1,169.1,0
,2008-06-26 04:30,26,169.8,169.8,169.8,169.8,0
,2008-06-26 08:30,26,170.1,170.1,170.1,170.1,0
,2008-06-26 09:30,26,171,171,171,171,0
,2008-06-26 13:00,26,173,173,173,173,0
,2008-06-26 16:00,26,172.1,172.1,172.1,172.1,0
,2008-06-27 03:30,27,173,173,173,173,0
,2008-06-27 10:00,27,171.25,171.25,171.25,171.25,0
,2008-06-27 16:00,27,171.1,171.1,171.1,171.1,0
,2008-06-30 07:00,30,172,172,172,172,0
,2008-06-30 07:30,30,173.45,173.45,172.8,172.8,0
,2008-06-30 09:30,30,174,174,174,174,0
,2008-06-30 10:00,30,172.65,172.65,172.65,172.65,0
,2008-06-30 16:00,30,171.85,171.85,171.85,171.85,0
,2008-07-01 16:30,1,174.1,174.1,174.1,174.1,0
,2008-07-02 13:00,2,174.35,174.35,174.35,174.35,0
,2008-07-03 10:00,3,171,171,171,171,0
,2008-07-03 15:00,3,170.55,170.55,170.55,170.55,0
,2008-07-07 13:00,7,162,162,162,162,0
,2008-07-08 12:30,8,161.4,161.4,161.4,161.4,0
,2008-07-09 12:30,9,159.7,159.7,159.7,159.7,0
,2008-07-10 12:30,10,160.65,160.65,160.65,160.65,0
,2008-07-11 12:30,11,160.95,160.95,160.95,160.95,0
,2008-07-14 07:00,14,159.8,159.8,159.8,159.8,0
,2008-07-14 11:30,14,161.8,161.8,161.8,161.8,0
,2008-07-14 12:30,14,161.6,161.6,161.6,161.6,0
,2008-07-14 16:00,14,161.7,161.7,161.7,161.7,0
,2008-07-15 10:30,15,159.25,159.25,159.25,159.25,0
,2008-07-15 16:00,15,159.25,159.25,159.25,159.25,0
,2008-07-16 12:00,16,159.75,159.75,159.75,159.75,0
,2008-07-16 16:00,16,159.85,159.85,159.85,159.85,0
,2008-07-17 06:30,17,159.7,159.7,159.7,159.7,0
,2008-07-17 10:00,17,160.3,160.3,160,160,0
,2008-07-17 16:00,17,156.6,156.6,156.6,156.6,0
,2008-07-18 12:30,18,157.05,157.05,157.05,157.05,0
,2008-07-21 08:30,21,156,156,156,156,0
,2008-07-21 16:30,21,156.3,156.3,156.3,156.3,0
,2008-07-22 13:00,22,156.75,156.75,156.75,156.75,0
,2008-07-23 07:30,23,156,156,156,156,0
,2008-07-23 16:30,23,155.25,155.25,155.25,155.25,0
,2008-07-24 12:30,24,154.5,154.5,154.5,154.5,0
,2008-07-25 12:30,25,156.7,156.7,156.7,156.7,0
,2008-07-28 13:00,28,157.6,157.6,157.6,157.6,0
,2008-07-29 02:30,29,155.75,155.8,155.75,155.8,0
,2008-07-29 16:30,29,155.8,155.8,155.8,155.8,0
,2008-07-30 12:30,30,157.05,157.05,157.05,157.05,0
,2008-07-31 12:30,31,159.05,159.05,159.05,159.05,0
,2008-08-01 13:00,1,159.85,159.85,159.85,159.85,0
,2008-08-04 12:30,4,156.75,156.75,156.75,156.75,0
,2008-08-05 12:30,5,160.05,160.05,160.05,160.05,0
,2008-08-06 12:30,6,157.9,157.9,157.9,157.9,0
,2008-08-07 13:00,7,160.15,160.15,160.15,160.15,0
,2008-08-08 12:30,8,155.65,155.65,155.65,155.65,0
,2008-08-11 12:30,11,156,156,156,156,0
,2008-08-12 11:00,12,157.05,157.05,157.05,157.05,0
,2008-08-13 12:00,13,155.85,155.85,155.85,155.85,0
,2008-08-14 12:30,14,154.75,154.75,154.75,154.75,0
,2008-08-15 12:30,15,152.55,152.55,152.55,152.55,0
,2008-08-18 12:30,18,154.15,154.15,154.15,154.15,0
,2008-08-19 12:30,19,156.35,156.35,156.35,156.35,0
,2008-08-20 06:30,20,156.6,156.6,156.6,156.6,0
,2008-08-21 06:00,21,160,160,160,160,0
,2008-08-21 09:00,21,160.4,160.4,160.4,160.4,0
,2008-08-21 11:00,21,159.95,160,159.95,160,0
,2008-08-22 13:00,22,160.4,160.4,160.4,160.4,0
,2008-08-25 12:30,25,159.65,159.65,159.65,159.65,0
,2008-08-26 12:30,26,164.25,164.25,164.25,164.25,0
,2008-08-27 06:30,27,166,166,166,166,0
,2008-08-27 10:00,27,167.25,167.35,167.15,167.15,0
,2008-08-27 12:00,27,164.55,164.55,164.55,164.55,0
,2008-08-28 07:00,28,167,167,167,167,0
,2008-08-28 12:00,28,164.25,164.25,164.25,164.25,0
,2008-08-28 12:30,28,164.25,164.25,164.25,164.25,0
,2008-08-29 12:30,29,162.2,162.2,162.2,162.2,0
,2008-09-02 06:00,2,159.85,159.85,159.6,159.6,0
,2008-09-02 09:30,2,161.1,161.1,161.05,161.05,0
,2008-09-03 08:00,3,161.05,161.05,161.05,161.05,0
,2008-09-03 08:30,3,160.85,162,160.85,162,0
,2008-09-04 11:00,4,161.5,161.5,161.5,161.5,0
,2008-09-05 11:30,5,159.5,159.5,159.5,159.5,0
,2008-09-08 09:30,8,160,160,160,160,0
,2008-09-08 10:00,8,160,160,160,160,0
,2008-09-09 09:30,9,157.05,157.05,157.05,157.05,0
,2008-09-10 09:00,10,156.8,156.8,156.8,156.8,0
,2008-09-11 12:30,11,155.6,155.6,155.6,155.6,0
,2008-09-12 12:30,12,156.35,156.35,156.35,156.35,0
,2008-09-15 12:30,15,156.25,156.25,156.25,156.25,0
,2008-09-16 12:30,16,150.8,150.8,150.8,150.8,0
,2008-09-17 09:30,17,150,150,150,150,0
,2008-09-17 11:00,17,150.1,150.1,150.1,150.1,0
,2008-09-18 07:00,18,152.5,152.5,152.5,152.5,0
,2008-09-19 08:30,19,150.7,150.9,150.6,150.9,0
,2008-09-19 09:30,19,151,151,151,151,0
,2008-09-19 10:30,19,151,151,151,151,0
,2008-09-22 03:30,22,152.5,152.5,152.5,152.5,0
,2008-09-22 07:30,22,152.5,152.75,152.5,152.75,0
,2008-09-22 08:30,22,153.35,153.35,153.15,153.2,0
,2008-09-22 10:00,22,153.5,153.5,153.5,153.5,0
,2008-09-22 12:00,22,154.1,154.1,154.05,154.05,0
,2008-09-22 13:00,22,154.5,154.5,154.5,154.5,0
,2008-09-23 07:00,23,153.85,153.85,153.6,153.6,0
,2008-09-23 09:00,23,154.5,154.5,154.5,154.5,0
,2008-09-24 08:30,24,154.4,154.4,154.35,154.35,0
,2008-09-25 08:00,25,153.35,153.35,153.35,153.35,0
,2008-09-25 08:30,25,154,154.35,154,154.35,0
,2008-09-25 11:00,25,155.05,155.15,155.05,155.15,0
,2008-09-26 12:30,26,152,152,152,152,0
,2008-09-29 12:00,29,148.9,148.95,148.9,148.95,0
,2008-09-30 10:30,30,148.5,148.5,148.45,148.45,0
,2008-09-30 11:00,30,148.45,149.2,148.45,149.2,0
,2008-09-30 11:30,30,148.45,148.5,148.45,148.5,0
,2008-09-30 12:00,30,148.45,148.95,148.45,148.95,0
,2008-09-30 13:30,30,148.75,148.75,148.75,148.75,0
,2008-09-30 14:00,30,148.75,148.75,148.7,148.75,0
,2008-10-01 13:00,1,147.6,147.6,147.6,147.6,0
,2008-10-02 07:30,2,146.8,146.8,146.25,146.25,0
,2008-10-02 09:30,2,144.45,144.55,144.45,144.55,0
,2008-10-02 10:00,2,145,145,145,145,0
,2008-10-02 12:00,2,144,144,144,144,0
,2008-10-02 12:30,2,144,144,144,144,0
,2008-10-03 12:30,3,141.35,141.35,141.35,141.35,0
,2008-10-06 07:30,6,135.1,135.1,135.1,135.1,0
,2008-10-06 08:00,6,134.15,135.8,134.15,135.8,0
,2008-10-06 10:00,6,133.3,133.3,133.3,133.3,0
,2008-10-06 12:00,6,134.3,134.3,134.3,134.3,0
,2008-10-06 13:00,6,134.3,134.3,134.3,134.3,0
,2008-10-07 12:30,7,133.95,133.95,133.95,133.95,0
,2008-10-08 12:30,8,133.95,133.95,133.95,133.95,0
,2008-10-09 12:30,9,134.5,134.5,134.5,134.5,0
,2008-10-10 01:30,10,133,133,133,133,0
,2008-10-13 13:00,13,137.15,137.15,137.15,137.15,0
,2008-10-14 12:30,14,138.3,138.3,138.3,138.3,0
,2008-10-15 08:30,15,135.4,135.4,135.4,135.4,0
,2008-10-16 12:30,16,133.1,133.1,133.1,133.1,0
,2008-10-17 12:30,17,135.65,135.65,135.65,135.65,0
,2008-10-20 12:30,20,134.2,134.2,134.2,134.2,0
,2008-10-21 12:30,21,133.95,133.95,133.95,133.95,0
,2008-10-22 12:30,22,132.45,132.45,132.45,132.45,0
,2008-10-23 06:30,23,131.4,131.4,131.05,131.05,0
,2008-10-24 03:30,24,129.8,129.8,129.8,129.8,0
,2008-10-24 04:30,24,129.1,129.1,129.1,129.1,0
,2008-10-24 05:00,24,129.1,129.1,129.1,129.1,0
,2008-10-27 07:00,27,126.1,126.1,126.1,126.1,0
,2008-10-27 08:00,27,126.1,126.1,126.1,126.1,0
,2008-10-27 09:00,27,127.1,127.1,127.1,127.1,0
,2008-10-27 10:00,27,127.1,127.6,127.1,127.6,0
,2008-10-27 11:00,27,128,128,128,128,0
,2008-10-27 12:30,27,128.3,128.3,128.3,128.3,0
,2008-10-28 06:30,28,130.25,130.5,130.25,130.5,0
,2008-10-28 09:30,28,128.45,128.45,128.4,128.4,0
,2008-10-28 10:00,28,128.25,128.25,128.25,128.25,0
,2008-10-29 02:30,29,129.5,130.5,129.5,130.5,0
,2008-10-29 06:00,29,130.5,130.5,130.5,130.5,0
,2008-10-29 07:00,29,130.75,130.75,130.75,130.75,0
,2008-10-29 07:30,29,131.5,131.5,131.5,131.5,0
,2008-10-29 10:00,29,132.8,132.8,132.75,132.75,0
,2008-10-29 10:30,29,133,133,133,133,0
,2008-10-30 05:30,30,133.1,133.1,133.1,133.1,0
,2008-10-30 06:30,30,132.7,132.7,132.7,132.7,0
,2008-10-30 09:00,30,131,131,131,131,0
,2008-10-31 07:00,31,129.7,129.7,129.5,129.5,0
,2008-10-31 07:30,31,129.5,130.5,129.5,130.5,0
,2008-10-31 09:00,31,131.8,131.8,131.8,131.8,0
,2008-10-31 10:00,31,131.3,131.3,131.3,131.3,0
,2008-11-06 11:00,6,130.5,130.5,130.5,130.5,2
,2008-11-07 11:30,7,131.8,131.8,131.8,131.8,2
,2008-11-11 11:00,11,132,132,132,132,1
,2008-11-12 08:30,12,130.85,130.85,130.75,130.75,9
,2008-11-17 08:30,17,126.55,126.55,125.85,126.05,7
,2008-11-18 12:00,18,130,130,130,130,4
,2008-11-20 11:00,20,126.85,126.85,126.85,126.85,1
,2008-11-21 02:30,21,126.05,126.05,126.05,126.05,5
,2008-11-24 10:30,24,129.85,129.85,129.85,129.85,1
,2008-11-25 08:00,25,128.1,128.1,128.1,128.1,3
,2008-11-25 09:00,25,129.45,129.45,129.45,129.45,3
,2008-11-25 09:30,25,129.15,129.15,129.15,129.15,2
,2008-11-28 09:00,28,130.2,130.2,130.2,130.2,1
,2008-12-02 09:00,2,127.75,127.75,127.75,127.75,1
,2008-12-04 09:30,4,121.65,121.65,120.15,121.1,10
,2008-12-04 12:30,4,120.95,120.95,120.95,120.95,1
,2008-12-05 09:00,5,119.55,119.55,119.55,119.55,4
,2008-12-05 09:30,5,119.55,119.55,119.55,119.55,2
,2008-12-05 10:30,5,118.15,118.15,118.15,118.15,6
,2008-12-05 11:00,5,117.85,117.85,117.55,117.55,13
,2008-12-10 12:00,10,125.4,125.4,125.4,125.4,12
,2008-12-11 11:30,11,126.35,126.6,126.35,126.6,2
,2008-12-12 09:30,12,124.5,124.5,124.5,124.5,2
,2008-12-15 09:00,15,125.3,125.3,125.3,125.3,1
,2008-12-15 12:00,15,123.75,123.75,123.75,123.75,1
,2008-12-15 12:30,15,124.1,124.1,124,124,34
,2008-12-15 13:00,15,123.6,123.6,123.5,123.5,12
,2008-12-16 13:30,16,123.6,123.6,123.45,123.45,22
,2008-12-18 13:00,18,124.85,124.9,124.75,124.75,33
,2008-12-19 08:00,19,123,123,122.95,122.95,2
,2008-12-23 05:30,23,120.75,120.75,120.75,120.75,1
,2008-12-23 11:30,23,120,120,119.85,119.85,2
,2008-12-23 12:00,23,119.85,119.85,119.7,119.7,5
,2008-12-29 12:30,29,118.95,118.95,118.95,118.95,1
,2008-12-30 10:00,30,119.5,119.5,119.5,119.5,18
,2008-12-30 10:30,30,119.7,119.7,119.7,119.7,10
,2008-12-30 13:30,30,120.25,120.25,120.25,120.25,4
,2008-12-30 14:00,30,120.25,120.25,120.25,120.25,3
,2008-12-31 14:30,31,124.1,124.1,124.1,124.1,18
,2009-01-06 09:30,6,126.85,126.85,126.85,126.85,2
,2009-01-06 10:00,6,126.8,126.8,126.8,126.8,2
,2009-01-06 12:30,6,128,128,128,128,10
,2009-01-06 13:00,6,128,128,128,128,2
,2009-01-07 09:00,7,128.7,128.7,128.7,128.7,1
,2009-01-07 12:30,7,126.8,127.05,126.8,126.8,30
,2009-01-08 07:30,8,126.65,126.65,126.65,126.65,1
,2009-01-09 03:00,9,126.6,126.6,126.6,126.6,2
,2009-01-09 07:30,9,128,128,128,128,14
,2009-01-09 08:00,9,128.65,128.7,128.65,128.7,2
,2009-01-09 08:30,9,130.8,130.8,130.8,130.8,1
,2009-01-09 09:00,9,129.95,129.95,129.85,129.85,10
,2009-01-09 09:30,9,129.15,129.15,129.1,129.1,2
,2009-01-09 10:00,9,129.4,129.4,129.4,129.4,23
,2009-01-09 10:30,9,129.4,129.4,129.4,129.4,8
,2009-01-09 11:00,9,129.4,129.4,129.4,129.4,9
,2009-01-09 11:30,9,129.3,129.3,129.3,129.3,1
,2009-01-13 13:00,13,126.4,126.45,126.4,126.45,3
,2009-01-14 03:30,14,127.5,127.5,127.4,127.4,4
,2009-01-14 10:30,14,126.45,126.45,126.45,126.45,1
,2009-01-14 13:00,14,126.2,126.2,126.2,126.2,5
,2009-01-16 07:30,16,127.6,127.6,127.4,127.5,35
,2009-01-16 08:00,16,127.45,127.45,127.3,127.3,9
,2009-01-16 08:30,16,127.3,128.1,127.3,128.1,70
,2009-01-16 10:00,16,127.5,127.5,127.5,127.5,1
,2009-01-20 07:30,20,126.05,126.05,126.05,126.05,7
,2009-01-20 10:00,20,126.5,126.5,126.5,126.5,3
,2009-01-20 12:00,20,126.75,126.75,126.75,126.75,10
,2009-01-20 13:30,20,126.05,126.15,126.05,126.15,17
,2009-01-20 14:30,20,125.95,125.95,125.95,125.95,11
,2009-01-21 09:30,21,125.95,125.95,125.7,125.7,13
,2009-01-21 10:00,21,128,128,128,128,1
,2009-01-21 13:00,21,129.05,129.05,129.05,129.05,1
,2009-01-22 08:00,22,131,131,131,131,2
,2009-01-22 08:30,22,130.35,130.35,130.35,130.35,1
,2009-01-22 09:30,22,130.05,130.05,130.05,130.05,3
,2009-01-22 10:00,22,130.1,130.1,130.1,130.1,1
,2009-01-22 11:30,22,131.5,131.5,131.5,131.5,2
,2009-01-22 12:00,22,130.8,130.8,130.5,130.5,3
,2009-01-22 13:00,22,131.15,131.15,131.15,131.15,3
,2009-01-22 13:30,22,130.6,130.65,130.55,130.65,14
,2009-01-23 07:00,23,131,131,131,131,2
,2009-01-23 08:00,23,131.9,131.9,131.4,131.4,25
,2009-01-23 08:30,23,130.5,130.5,130.5,130.5,1
,2009-01-23 11:00,23,130.95,131,130.95,131,5
,2009-01-23 12:30,23,131.3,131.3,131.05,131.05,9
,2009-01-26 05:00,26,131,131,131,131,4
,2009-01-26 05:30,26,131,131,131,131,25
,2009-01-26 06:00,26,131.3,131.3,131.3,131.3,9
,2009-01-26 08:00,26,131.3,131.65,131,131.15,25
,2009-01-26 08:30,26,130.65,131.25,130.65,131.25,9
,2009-01-26 10:00,26,133.35,133.35,133.35,133.35,2
,2009-01-26 10:30,26,133.5,133.5,133.5,133.5,2
,2009-01-26 14:30,26,133.35,133.35,133.35,133.35,13
,2009-01-27 02:30,27,134.35,134.35,134.35,134.35,3
,2009-01-27 08:30,27,133.6,133.6,133.6,133.6,1
,2009-01-27 09:00,27,132.75,132.75,132.75,132.75,1
,2009-01-28 02:30,28,133.4,133.4,133.4,133.4,5
,2009-01-29 10:30,29,133.25,133.25,133.25,133.25,3
,2009-01-29 12:30,29,133.05,133.05,133.05,133.05,1
,2009-01-29 13:30,29,132.9,132.9,132.9,132.9,4
,2009-01-30 08:00,30,132.4,132.4,132.4,132.4,4
,2009-01-30 08:30,30,132.95,132.95,132.95,132.95,6
,2009-01-30 10:00,30,132.4,132.4,132.4,132.4,4
,2009-01-30 11:30,30,130.05,130.05,130.05,130.05,4
,2009-01-30 13:30,30,130.65,130.65,130.65,130.65,4
,2009-02-02 10:00,2,130.65,130.65,130.65,130.65,3
,2009-02-02 12:00,2,131.4,131.4,131.4,131.4,5
,2009-02-02 14:30,2,131.05,131.05,131.05,131.05,15
,2009-02-03 02:30,3,131.3,131.5,131.3,131.5,6
,2009-02-03 08:00,3,131.1,131.1,131.1,131.1,5
,2009-02-03 08:30,3,130.5,130.5,130.5,130.5,5
,2009-02-03 09:00,3,130.5,130.5,130.5,130.5,5
,2009-02-03 11:00,3,130,130.5,130,130.5,6
,2009-02-03 12:00,3,131,131,131,131,5
,2009-02-03 13:00,3,130.7,130.7,130.7,130.7,1
,2009-02-03 14:00,3,130.7,130.7,130.7,130.7,40
,2009-02-04 10:30,4,129.5,129.5,129.5,129.5,1
,2009-02-04 12:30,4,127.3,127.3,127.25,127.25,4
,2009-02-04 14:30,4,127.3,127.3,127.3,127.3,1
,2009-02-05 09:30,5,126,126,126,126,7
,2009-02-05 10:00,5,126.6,126.6,126.6,126.6,1
,2009-02-05 10:30,5,126.3,126.3,126.3,126.3,1
,2009-02-05 11:00,5,126.95,126.95,126.95,126.95,3
,2009-02-05 11:30,5,128.1,128.1,128.1,128.1,4
,2009-02-05 12:00,5,128.75,129,128.75,129,7
,2009-02-05 13:00,5,128.6,131,128.6,131,28
,2009-02-06 09:30,6,130,130,130,130,5
,2009-02-06 10:00,6,130.8,132,130.8,132,19
,2009-02-06 10:30,6,131.85,131.85,131.85,131.85,4
,2009-02-06 11:00,6,132.05,132.05,132.05,132.05,1
,2009-02-06 12:00,6,131.5,131.55,131.45,131.55,3
,2009-02-06 12:30,6,131.5,131.5,131.5,131.5,2
,2009-02-09 06:30,9,130.55,130.55,130.55,130.55,1
,2009-02-09 08:00,9,131.4,131.4,131.4,131.4,3
,2009-02-09 08:30,9,131.75,132,131.75,132,14
,2009-02-09 09:00,9,132,133,132,133,9
,2009-02-09 09:30,9,133,133.5,133,133.5,18
,2009-02-09 12:00,9,133.45,133.55,133.45,133.55,2
,2009-02-09 12:30,9,133.2,133.25,133.2,133.25,4
,2009-02-10 08:00,10,132.5,132.5,132.5,132.5,5
,2009-02-10 08:30,10,133,133,133,133,3
,2009-02-10 11:00,10,130,130,130,130,5
,2009-02-12 10:00,12,123.95,123.95,123.95,123.95,1
,2009-02-12 10:30,12,124.05,124.15,124.05,124.1,7
,2009-02-12 11:30,12,124.1,124.1,124.1,124.1,5
,2009-02-13 08:00,13,125.2,125.2,125.2,125.2,10
,2009-02-13 10:30,13,124.5,124.5,124.5,124.5,1
,2009-02-13 13:00,13,125.05,125.1,125,125.1,19
,2009-02-13 14:00,13,124.9,124.95,124.9,124.95,3
,2009-02-17 08:30,17,123.65,123.65,123.65,123.65,3
,2009-02-17 11:00,17,123.35,123.35,123.35,123.35,1
,2009-02-18 02:30,18,123,123,123,123,2
,2009-02-18 10:30,18,122,122,122,122,5
,2009-02-18 14:00,18,121.35,121.35,121.35,121.35,5
,2009-02-19 06:30,19,122.65,122.65,122.65,122.65,5
,2009-02-19 08:00,19,122.65,122.65,122.65,122.65,3
,2009-02-19 08:30,19,123.1,123.1,123.1,123.1,5
,2009-02-19 10:30,19,122.4,122.4,122.4,122.4,3
,2009-02-19 11:00,19,123.1,123.1,123.1,123.1,10
,2009-02-19 14:00,19,122.85,122.85,122.7,122.7,5
,2009-02-19 14:30,19,122.65,122.65,122.65,122.65,1
,2009-02-20 07:00,20,122,122,122,122,5
,2009-02-20 07:30,20,122.2,122.2,122.2,122.2,5
,2009-02-20 09:00,20,121,121,121,121,1
,2009-02-20 09:30,20,121,121,121,121,1
,2009-02-20 13:00,20,121,121,121,121,1
,2009-02-20 14:00,20,121.75,121.75,121.75,121.75,2
,2009-02-23 02:30,23,122,122,122,122,5
,2009-02-23 04:30,23,123,123,123,123,7
,2009-02-23 10:30,23,124,124,124,124,5
,2009-02-23 11:00,23,123.75,123.75,123.75,123.75,7
,2009-02-23 11:30,23,124,124,124,124,2
,2009-02-23 13:00,23,123.15,123.15,123.15,123.15,6
,2009-02-24 10:30,24,123.3,123.3,123.3,123.3,5
,2009-02-24 11:00,24,124,124,124,124,5
,2009-02-24 14:00,24,124,124,124,124,5
,2009-02-25 06:30,25,124,124,124,124,3
,2009-02-26 05:00,26,122.6,122.6,122.6,122.6,1
,2009-02-26 05:30,26,122.6,122.6,122.6,122.6,1
,2009-02-26 09:00,26,123.5,123.5,123.5,123.5,5
,2009-02-26 10:30,26,124,124.7,124,124.7,21
,2009-02-26 11:00,26,124.7,124.7,124.55,124.55,11
,2009-02-27 08:00,27,121.45,121.45,121.45,121.45,1
,2009-02-27 08:30,27,120.8,120.8,120.55,120.55,4
,2009-02-27 11:30,27,122,122,122,122,4
,2009-02-27 12:00,27,122,122,122,122,1
,2009-02-27 13:30,27,122,122,122,122,4
,2009-02-27 14:00,27,121.9,122.1,121.85,122.1,15
,2009-02-27 14:30,27,121.9,121.9,121.85,121.85,10
,2009-03-02 08:00,2,120.55,120.55,120.5,120.5,4
,2009-03-02 10:00,2,120.15,120.15,119.55,119.55,19
,2009-03-02 11:00,2,119,119,119,119,4
,2009-03-02 11:30,2,118.5,118.5,117.85,117.95,24
,2009-03-02 13:00,2,117.95,117.95,117,117,22
,2009-03-03 03:00,3,118,118,118,118,3
,2009-03-03 05:00,3,118,118,118,118,3
,2009-03-03 08:30,3,116.5,116.5,116.5,116.5,1
,2009-03-03 10:00,3,116.85,116.9,116.85,116.9,2
,2009-03-03 10:30,3,117,117,116.95,116.95,11
,2009-03-03 12:00,3,117.05,117.05,117.05,117.05,4
,2009-03-04 02:30,4,117.25,117.25,117.25,117.25,1
,2009-03-04 08:00,4,117.7,117.7,117.7,117.7,5
,2009-03-04 08:30,4,118,118,118,118,5
,2009-03-04 09:00,4,118.25,118.25,118.25,118.25,1
,2009-03-04 10:00,4,118.7,118.7,118.7,118.7,5
,2009-03-04 11:00,4,119,119,119,119,5
,2009-03-04 13:00,4,119.5,119.5,119.5,119.5,5
,2009-03-05 02:30,5,118.9,118.9,118.9,118.9,6
,2009-03-05 03:00,5,118.75,118.75,118.75,118.75,3
,2009-03-05 08:00,5,117.8,117.8,117.8,117.8,6
,2009-03-05 08:30,5,117.55,117.55,117.55,117.55,2
,2009-03-05 09:30,5,118,118.05,118,118.05,7
,2009-03-05 13:00,5,119,119,119,119,5
,2009-03-05 14:00,5,118.7,118.7,118.7,118.7,1
,2009-03-06 10:30,6,118,118,118,118,1
,2009-03-06 12:00,6,118,118,118,118,2
,2009-03-06 13:00,6,118,118,117.75,117.75,10
,2009-03-09 07:30,9,115.9,115.9,115.85,115.85,9
,2009-03-09 08:00,9,115.55,115.55,115,115.15,12
,2009-03-09 08:30,9,115.5,115.5,115.5,115.5,5
,2009-03-09 09:30,9,117,117,116.5,116.5,6
,2009-03-09 10:30,9,116.5,116.5,116.5,116.5,4
,2009-03-10 06:00,10,117,117,117,117,3
,2009-03-10 06:30,10,117,117,117,117,2
,2009-03-10 07:00,10,116.3,116.3,116.3,116.3,1
,2009-03-10 09:00,10,117.1,117.1,117.1,117.1,1
,2009-03-10 12:30,10,116.35,116.35,116.35,116.35,1
,2009-03-10 13:00,10,116.35,116.35,116.3,116.3,3
,2009-03-11 02:30,11,116.25,116.25,115.75,115.75,23
,2009-03-11 07:00,11,117,117,117,117,1
,2009-03-11 07:30,11,117,117,117,117,4
,2009-03-11 12:30,11,117.6,117.6,117.6,117.6,1
,2009-03-12 08:00,12,115.75,115.75,115.75,115.75,7
,2009-03-12 09:00,12,117.3,117.3,117.3,117.3,5
,2009-03-12 09:30,12,118,121.7,118,121.7,20
,2009-03-12 10:00,12,120.55,120.55,120.55,120.55,2
,2009-03-12 10:30,12,120.5,120.5,120.5,120.5,1
,2009-03-12 11:00,12,121,121,121,121,1
,2009-03-12 12:00,12,120.75,120.75,120.75,120.75,1
,2009-03-13 02:30,13,120.7,121.2,120.7,121.2,16
,2009-03-13 05:30,13,121.7,121.7,121.7,121.7,10
,2009-03-13 06:00,13,121.9,121.9,121.9,121.9,1
,2009-03-13 08:00,13,121.6,121.6,121.6,121.6,10
,2009-03-13 10:00,13,120.8,120.9,120.75,120.85,6
,2009-03-13 12:00,13,120.2,120.2,120.1,120.1,31
,2009-03-13 13:00,13,120,120,119.95,120,11
,2009-03-16 04:30,16,120,120,120,120,6
,2009-03-16 06:30,16,120.2,120.2,120.2,120.2,10
,2009-03-16 07:00,16,120.6,120.6,120.6,120.6,2
,2009-03-16 08:00,16,121.2,121.2,121.2,121.2,5
,2009-03-16 11:30,16,121.2,121.2,121.2,121.2,4
,2009-03-17 02:30,17,121,121.05,121,121.05,3
,2009-03-17 03:00,17,120.95,120.95,120.9,120.9,3
,2009-03-17 03:30,17,121,121,121,121,1
,2009-03-17 07:00,17,120.3,120.4,120.3,120.3,20
,2009-03-17 07:30,17,120.1,120.1,120.1,120.1,8
,2009-03-17 08:30,17,120.7,120.7,120.7,120.7,5
,2009-03-18 06:00,18,122,122,122,122,3
,2009-03-18 07:00,18,122,122,122,122,7
,2009-03-18 07:30,18,123.7,123.7,123.7,123.7,10
,2009-03-18 08:00,18,122.85,122.85,122.85,122.85,1
,2009-03-18 09:00,18,122.25,122.25,122.25,122.25,3
,2009-03-18 09:30,18,122.2,122.2,122.2,122.2,1
,2009-03-18 10:30,18,122.3,122.3,122.15,122.15,6
,2009-03-18 11:00,18,122.7,122.85,122.7,122.85,6
,2009-03-19 02:30,19,124.25,124.25,124.25,124.25,2
,2009-03-19 03:00,19,125,125,125,125,10
,2009-03-19 03:30,19,125.3,125.3,125.3,125.3,2
,2009-03-19 07:30,19,126,126.75,126,126.75,22
,2009-03-19 08:30,19,126,126,126,126,4
,2009-03-19 09:30,19,126,126,125.95,126,5
,2009-03-20 06:00,20,126,126,126,126,5
,2009-03-20 07:30,20,126,126,126,126,5
,2009-03-20 08:00,20,126.75,127.5,126.75,127.5,14
,2009-03-20 09:00,20,126.15,126.15,126.15,126.15,1
,2009-03-20 10:30,20,126.25,126.25,125.8,125.8,14
,2009-03-23 02:30,23,125.85,126.75,125.85,126.75,23
,2009-03-23 07:30,23,126,126,126,126,4
,2009-03-23 09:00,23,126.8,126.8,126.8,126.8,1
,2009-03-23 11:00,23,127,127,127,127,1
,2009-03-24 07:00,24,127,127,127,127,2
,2009-03-24 08:00,24,126.35,126.35,126.35,126.35,2
,2009-03-24 08:30,24,126.8,126.8,126.8,126.8,3
,2009-03-25 07:30,25,125.65,125.65,125.65,125.65,4
,2009-03-25 10:00,25,126.1,126.1,126.1,126.1,3
,2009-03-26 04:00,26,126.75,126.75,126.75,126.75,5
,2009-03-26 08:00,26,127.9,128.75,127.9,128.75,9
,2009-03-27 02:30,27,127,127,127,127,10
,2009-03-27 04:30,27,126.75,126.75,126.75,126.75,6
,2009-03-27 07:00,27,124.65,124.65,124.65,124.65,1
,2009-03-30 05:30,30,125,125.05,125,125.05,10
,2009-03-30 12:00,30,122.6,122.6,122.6,122.6,2
,2009-03-31 02:30,31,123,123,123,123,5
,2009-03-31 03:00,31,123.4,123.5,123.4,123.5,6
,2009-03-31 03:30,31,123.5,123.5,123.5,123.5,1
,2009-03-31 04:30,31,123.45,123.45,123.45,123.45,5
,2009-03-31 05:30,31,123.8,123.9,123.8,123.9,7
,2009-03-31 06:00,31,124.1,124.1,124.1,124.1,1
,2009-03-31 07:00,31,124.1,124.1,124.1,124.1,4
,2009-03-31 07:30,31,124.2,124.2,124.2,124.2,1
,2009-03-31 08:00,31,124,124.05,123.9,123.9,9
,2009-03-31 08:30,31,123.8,123.8,123.8,123.8,13
,2009-03-31 10:30,31,124.05,124.05,124.05,124.05,2
,2009-03-31 12:00,31,125,125.35,125,125.35,17
,2009-03-31 12:30,31,125.4,125.45,125.4,125.45,9
,2009-04-01 09:00,1,124.8,124.8,124.7,124.7,4
,2009-04-01 10:00,1,124,124,124,124,3
,2009-04-01 10:30,1,124,124,124,124,2
,2009-04-02 06:00,2,126.25,126.25,126.25,126.25,10
,2009-04-02 07:00,2,127,127,127,127,5
,2009-04-02 07:30,2,127,127,127,127,5
,2009-04-02 10:30,2,125.75,125.75,125.75,125.75,4
,2009-04-02 11:00,2,126.3,126.3,126.3,126.3,2
,2009-04-02 12:00,2,126.35,126.5,126.35,126.5,2
,2009-04-03 02:30,3,126.5,126.5,126.5,126.5,5
,2009-04-03 07:00,3,126.5,126.5,126.2,126.5,11
,2009-04-03 08:30,3,127,127,127,127,10
,2009-04-03 09:00,3,126.95,127.1,126.95,127.05,16
,2009-04-03 10:00,3,127,127,127,127,5
,2009-04-03 10:30,3,127.8,127.8,127.8,127.8,15
,2009-04-03 11:00,3,127.8,128,127.8,128,21
,2009-04-03 11:30,3,127.85,127.85,127.85,127.85,2
,2009-04-03 12:00,3,128,128.2,128,128.2,3
,2009-04-03 12:30,3,128.75,129,128.75,128.8,24
,2009-04-06 02:30,6,128.05,129,128.05,129,4
,2009-04-07 08:00,7,126.65,126.65,126.6,126.6,6
,2009-04-07 09:30,7,127.25,127.25,127.25,127.25,3
,2009-04-07 10:00,7,127.2,128.1,127.2,127.85,23
,2009-04-07 10:30,7,127.85,127.85,127.85,127.85,4
,2009-04-07 12:00,7,127.45,127.45,127.45,127.45,2
,2009-04-08 07:00,8,128,128,128,128,3
,2009-04-08 08:30,8,128.5,128.5,128.5,128.5,1
,2009-04-08 11:30,8,128.75,128.75,128.75,128.75,1
,2009-04-08 12:00,8,128.5,128.5,128.5,128.5,1
,2009-04-09 08:00,9,129,129,129,129,9
,2009-04-09 09:00,9,129.8,130,129.8,130,59
,2009-04-09 09:30,9,129.5,129.5,129.5,129.5,1
,2009-04-09 10:00,9,129.45,129.45,129.45,129.45,9
,2009-04-09 11:30,9,129.25,129.25,129.25,129.25,2
,2009-04-09 12:00,9,129.4,129.4,129.4,129.4,1
,2009-04-13 06:00,13,129.1,130,129.1,130,8
,2009-04-13 06:30,13,130,130,130,130,9
,2009-04-13 08:30,13,125,125,124.45,124.5,5
,2009-04-13 09:00,13,125.25,125.25,124.6,124.6,3
,2009-04-13 10:00,13,125.15,125.15,125.15,125.15,1
,2009-04-14 11:30,14,125.25,125.25,125.25,125.25,1
,2009-04-14 12:00,14,125.25,125.6,125.25,125.6,3
,2009-04-15 03:30,15,126,126,126,126,1
,2009-04-15 06:00,15,125.95,125.95,125.95,125.95,1
,2009-04-15 08:00,15,125.35,125.4,125.35,125.4,13
,2009-04-15 09:30,15,125.05,125.1,125.05,125.1,4
,2009-04-15 11:00,15,125.55,125.55,125.55,125.55,13
,2009-04-15 12:00,15,125.9,126,125.9,126,5
,2009-04-15 12:30,15,126.3,126.5,125.9,126,38
,2009-04-16 06:00,16,125.15,125.15,125.15,125.15,2
,2009-04-16 09:00,16,126.2,126.2,125.9,126,7
,2009-04-16 09:30,16,126.1,126.1,126.1,126.1,5
,2009-04-16 10:00,16,125.65,125.65,125.65,125.65,1
,2009-04-16 12:00,16,124.15,124.15,123.7,123.85,8
,2009-04-17 08:30,17,122.6,122.6,122.6,122.6,1
,2009-04-17 09:00,17,122.55,122.55,122.55,122.55,5
,2009-04-17 09:30,17,122.55,122.55,122.55,122.55,2
,2009-04-17 10:30,17,121.9,121.9,121.9,121.9,5
,2009-04-17 11:00,17,122.35,122.35,121.9,121.9,10
,2009-04-17 12:00,17,122.05,122.05,122.05,122.05,1
,2009-04-20 03:00,20,122.2,122.4,122.2,122.4,6
,2009-04-20 03:30,20,122.4,122.45,122.4,122.45,4
,2009-04-20 06:00,20,121.75,121.75,121.75,121.75,1
,2009-04-20 06:30,20,121.65,121.65,121.65,121.65,1
,2009-04-20 07:00,20,121.4,121.4,121.15,121.15,3
,2009-04-20 07:30,20,121.9,122,121.75,121.75,11
,2009-04-20 08:00,20,121.75,121.75,121.75,121.75,3
,2009-04-20 08:30,20,121.5,121.85,121.5,121.85,19
,2009-04-21 02:30,21,122.1,122.1,122.1,122.1,1
,2009-04-21 07:00,21,121.95,121.95,121.95,121.95,2
,2009-04-21 08:00,21,121.35,121.35,121.35,121.35,1
,2009-04-21 08:30,21,121.25,121.25,121.1,121.1,38
,2009-04-21 12:00,21,122.1,122.15,122.1,122.15,5
,2009-04-22 05:30,22,121.7,121.7,121.7,121.7,4
,2009-04-22 06:00,22,121.25,121.3,121.25,121.3,3
,2009-04-22 07:00,22,121.05,121.25,121.05,121.25,9
,2009-04-22 08:30,22,120.95,120.95,120.95,120.95,1
,2009-04-22 10:30,22,123.5,126.1,123.5,126.1,40
,2009-04-22 11:00,22,125.05,125.15,125.05,125.05,10
,2009-04-22 12:00,22,125.5,125.5,125.5,125.5,1
,2009-04-22 12:30,22,125.6,125.6,125.6,125.6,2
,2009-04-23 07:00,23,125.2,125.2,125.2,125.2,8
,2009-04-23 11:00,23,125.55,125.55,125.55,125.55,1
,2009-04-23 11:30,23,125.55,125.55,125.55,125.55,1
,2009-04-23 12:00,23,125.55,125.65,125.35,125.65,12
,2009-04-24 06:00,24,125.1,125.1,125.1,125.1,4
,2009-04-24 07:00,24,126,126,126,126,3
,2009-04-24 08:00,24,126.15,126.15,126.15,126.15,1
,2009-04-24 08:30,24,126.25,126.25,126.25,126.25,3
,2009-04-24 10:30,24,126.65,126.8,126.65,126.8,6
,2009-04-24 11:00,24,127,127,127,127,1
,2009-04-24 12:00,24,126.75,127,126.7,127,23
,2009-04-24 12:30,24,126.95,126.95,126.9,126.9,7
,2009-04-27 06:30,27,125.1,125.1,125.1,125.1,3
,2009-04-27 09:30,27,123.25,123.25,123.25,123.25,1
,2009-04-27 11:00,27,123.4,123.4,123.4,123.4,5
,2009-04-27 11:30,27,123.45,123.45,123.4,123.4,3
,2009-04-28 02:30,28,123.2,123.2,123.2,123.2,1
,2009-04-28 05:30,28,123.4,123.4,123.35,123.35,10
,2009-04-28 06:00,28,123.35,123.35,123.35,123.35,7
,2009-04-28 08:00,28,123.6,123.7,123.6,123.7,9
,2009-04-28 10:30,28,123.7,123.8,123.7,123.8,23
,2009-04-28 11:00,28,123.8,123.8,123.8,123.8,26
,2009-04-28 11:30,28,124.15,124.15,124.15,124.15,10
,2009-04-29 02:30,29,124.1,124.1,124.1,124.1,9
,2009-04-29 04:00,29,124.45,124.45,124.45,124.45,1
,2009-04-29 08:00,29,123.6,123.6,123.6,123.6,2
,2009-04-29 10:30,29,124.45,124.45,124.45,124.45,1
,2009-04-30 06:30,30,124.55,124.55,124.4,124.4,8
,2009-04-30 07:00,30,124.4,124.4,123.9,123.9,31
,2009-04-30 07:30,30,123.5,123.5,123.25,123.25,40
,2009-04-30 08:30,30,122.9,122.9,122.9,122.9,1
,2009-04-30 12:00,30,123.55,123.55,123.55,123.55,1
,2009-05-01 07:30,1,125.7,126.8,125.7,126.8,7
,2009-05-01 09:30,1,127.2,127.2,127.2,127.2,20
,2009-05-01 10:00,1,127.45,128,127.45,128,6
,2009-05-01 12:30,1,127.95,127.95,127.95,127.95,50
,2009-05-04 02:30,4,128,128,128,128,11
,2009-05-04 03:00,4,128,128,128,128,2
,2009-05-04 04:00,4,128,128,128,128,1
,2009-05-04 07:00,4,128.25,128.25,128.25,128.25,1
,2009-05-04 08:30,4,129,129,129,129,3
,2009-05-04 10:00,4,128.35,128.35,128.3,128.3,2
,2009-05-04 10:30,4,128.5,128.6,128.5,128.6,5
,2009-05-04 11:00,4,128.25,128.25,128.25,128.25,1
,2009-05-04 12:00,4,128,128,128,128,2
,2009-05-05 07:00,5,127.75,127.75,127.75,127.75,11
,2009-05-05 07:30,5,129,130.65,129,130.65,10
,2009-05-05 08:00,5,130.4,130.5,130.25,130.4,14
,2009-05-05 08:30,5,130.35,131.05,130.35,130.95,15
,2009-05-05 10:00,5,130.8,131.1,130.8,131.1,5
,2009-05-05 10:30,5,131.5,131.75,131.5,131.75,12
,2009-05-05 11:00,5,131.15,131.3,131.15,131.3,12
,2009-05-05 11:30,5,131.25,131.25,131.25,131.25,4
,2009-05-05 12:00,5,132,132.05,132,132,6
,2009-05-05 12:30,5,131.95,132.05,131.95,132.05,24
,2009-05-06 05:00,6,131.2,131.2,131.2,131.2,2
,2009-05-06 07:00,6,132.1,132.1,132.1,132.1,4
,2009-05-06 08:30,6,131.15,131.15,131.15,131.15,1
,2009-05-06 09:00,6,131.3,131.45,131.3,131.45,2
,2009-05-06 09:30,6,131.95,131.95,131.95,131.95,9
,2009-05-06 10:00,6,131.75,131.75,131.75,131.75,10
,2009-05-06 10:30,6,131.6,131.85,131.6,131.85,4
,2009-05-06 11:00,6,131.8,132.1,131.8,131.95,13
,2009-05-06 11:30,6,131.9,132.1,131.9,131.95,35
,2009-05-06 12:00,6,131.9,132.35,131.9,132.35,9
,2009-05-06 12:30,6,132.15,132.15,131.6,131.6,38
,2009-05-07 04:00,7,132.5,132.5,132.5,132.5,7
,2009-05-07 05:00,7,132.8,132.8,132.65,132.75,5
,2009-05-07 06:00,7,132.3,132.3,132,132,40
,2009-05-07 07:30,7,133,133,132.25,132.25,8
,2009-05-07 08:00,7,132.3,132.65,132.3,132.65,3
,2009-05-07 08:30,7,132.8,132.9,131.95,131.95,15
,2009-05-07 09:00,7,131.6,131.75,131.4,131.4,47
,2009-05-07 09:30,7,131.25,131.25,131.25,131.25,1
,2009-05-07 10:30,7,132.05,132.1,132.05,132.1,2
,2009-05-07 11:30,7,132,132,132,132,2
,2009-05-07 12:30,7,131.45,131.45,131.45,131.45,1
,2009-05-08 04:00,8,131.95,131.95,131.95,131.95,1
,2009-05-08 05:30,8,132,132,132,132,1
,2009-05-08 08:00,8,132.95,132.95,132.95,132.95,4
,2009-05-08 08:30,8,133.45,133.45,133.45,133.45,4
,2009-05-08 09:30,8,132.9,133.2,132.8,132.8,12
,2009-05-08 10:00,8,133.05,133.25,133.05,133.25,9
,2009-05-08 10:30,8,133.5,133.5,133.5,133.5,5
,2009-05-08 11:00,8,133.5,133.5,133.5,133.5,1
,2009-05-08 12:00,8,133.5,134,133.5,134,16
,2009-05-08 12:30,8,134.4,135,134.3,135,22
,2009-05-11 07:00,11,135,135.8,135,135.8,3
,2009-05-11 07:30,11,136.75,136.75,136.4,136.4,21
,2009-05-11 09:00,11,135.6,135.6,135.6,135.6,1
,2009-05-11 11:00,11,134.2,134.25,134.05,134.25,5
,2009-05-11 11:30,11,133.8,134.05,133.8,134,12
,2009-05-11 12:00,11,135,135,135,135,2
,2009-05-11 12:30,11,135.3,135.35,135.3,135.35,2
,2009-05-12 02:30,12,135,135.3,135,135.3,4
,2009-05-12 04:00,12,135.9,135.9,135.9,135.9,1
,2009-05-12 06:00,12,136,136,136,136,3
,2009-05-12 07:00,12,137,137,137,137,9
,2009-05-12 07:30,12,137,137.3,137,137.3,6
,2009-05-12 08:00,12,137.25,137.35,137.2,137.35,12
,2009-05-12 08:30,12,137.45,137.45,137.45,137.45,5
,2009-05-12 09:00,12,136.05,136.05,136.05,136.05,1
,2009-05-12 10:00,12,135.8,136.4,135.8,136.2,7
,2009-05-12 10:30,12,135.9,136,135.8,135.8,7
,2009-05-12 11:00,12,136.2,136.2,136.2,136.2,1
,2009-05-12 11:30,12,136.05,136.35,136.05,136.35,6
,2009-05-12 12:00,12,136.4,136.4,136.2,136.2,8
,2009-05-12 12:30,12,135.7,135.7,135.7,135.7,7
,2009-05-13 04:30,13,135.9,136.1,135.7,135.7,10
,2009-05-13 05:30,13,135,135,135,135,2
,2009-05-13 06:00,13,135.05,135.05,135.05,135.05,8
,2009-05-13 07:30,13,133.95,134.4,133.95,134.35,10
,2009-05-13 08:00,13,134.65,134.8,134.65,134.7,10
,2009-05-13 08:30,13,134.7,134.7,134.7,134.7,3
,2009-05-13 09:00,13,135.1,135.1,135.1,135.1,1
,2009-05-13 09:30,13,134.55,134.55,134.5,134.5,3
,2009-05-13 10:00,13,134.5,134.6,134.5,134.6,5
,2009-05-13 11:00,13,134.65,134.65,134.65,134.65,4
,2009-05-13 12:30,13,134.15,134.15,134.15,134.15,5
,2009-05-14 02:30,14,134,134,134,134,1
,2009-05-14 07:00,14,132.45,132.45,132.4,132.4,5
,2009-05-14 08:30,14,134.65,134.65,134.65,134.65,1
,2009-05-14 09:00,14,134.3,134.35,134.25,134.35,11
,2009-05-14 09:30,14,134.25,134.5,134.1,134.45,9
,2009-05-14 10:00,14,134.8,134.8,134.5,134.5,12
,2009-05-14 10:30,14,134.5,134.5,134.45,134.45,3
,2009-05-14 11:00,14,134.5,134.75,134.5,134.75,9
,2009-05-14 11:30,14,134.6,135,134.6,134.75,9
,2009-05-14 12:00,14,134.55,135.1,134.55,135.1,2
,2009-05-14 12:30,14,135,135.1,134.65,134.65,65
,2009-05-15 06:30,15,134.5,134.5,134.5,134.5,3
,2009-05-15 08:30,15,135.05,135.05,135.05,135.05,1
,2009-05-15 09:00,15,136,136.1,136,136.1,33
,2009-05-15 10:30,15,136,136,136,136,1
,2009-05-15 12:00,15,134.55,134.75,134.55,134.75,8
,2009-05-18 03:30,18,134.75,135.1,134.75,135.1,3
,2009-05-18 04:00,18,134.7,134.7,134.7,134.7,5
,2009-05-18 04:30,18,135.5,135.5,135.5,135.5,1
,2009-05-18 05:00,18,135.35,135.35,135.35,135.35,1
,2009-05-18 06:00,18,136,136,136,136,4
,2009-05-18 06:30,18,135.8,135.8,135.8,135.8,1
,2009-05-18 07:00,18,136.1,136.1,136.1,136.1,1
,2009-05-18 07:30,18,136.5,136.5,136.5,136.5,11
,2009-05-18 08:30,18,135.95,135.95,135.95,135.95,19
,2009-05-18 09:30,18,136,136,136,136,1
,2009-05-18 11:00,18,135.9,135.9,135.9,135.9,1
,2009-05-18 11:30,18,136.05,136.05,136,136.05,14
,2009-05-19 02:30,19,136,136,136,136,2
,2009-05-19 04:00,19,136.65,136.65,136.65,136.65,1
,2009-05-19 05:00,19,137.25,138,137.25,138,34
,2009-05-19 05:30,19,138.25,138.25,138.25,138.25,10
,2009-05-19 06:30,19,137.95,137.95,137.95,137.95,1
,2009-05-19 07:00,19,137.65,137.65,137.6,137.6,6
,2009-05-19 07:30,19,137.6,137.6,137.3,137.3,2
,2009-05-19 08:30,19,138.2,138.2,138.2,138.2,5
,2009-05-19 09:00,19,137.25,137.25,137.25,137.25,1
,2009-05-19 09:30,19,137.8,137.8,137.8,137.8,1
,2009-05-19 10:00,19,137.5,137.85,137.5,137.8,16
,2009-05-19 10:30,19,137.9,137.95,137.6,137.95,42
,2009-05-19 11:00,19,137.85,138.1,137.85,138.1,9
,2009-05-19 12:00,19,138.1,138.65,138.1,138.65,7
,2009-05-19 12:30,19,138.5,138.5,138.5,138.5,1
,2009-05-20 02:30,20,137.8,138.7,137.8,138.7,2
,2009-05-20 04:30,20,138.7,138.7,138.7,138.7,1
,2009-05-20 07:30,20,138.9,139.35,138.9,139.35,8
,2009-05-20 08:30,20,139.5,140.5,139.5,140,72
,2009-05-20 09:00,20,140.15,140.85,140.15,140.7,43
,2009-05-20 09:30,20,140.6,140.7,140.2,140.2,32
,2009-05-20 10:00,20,140.1,140.1,139.9,140.05,14
,2009-05-20 10:30,20,140.25,140.35,140.1,140.1,12
,2009-05-20 11:00,20,140,140.05,139.75,140,6
,2009-05-20 11:30,20,139.35,139.5,139.35,139.5,8
,2009-05-20 12:00,20,139.35,139.35,139.15,139.25,13
,2009-05-20 12:30,20,140,140,140,140,4
,2009-05-21 06:30,21,138.25,138.25,137.9,137.9,17
,2009-05-21 07:30,21,139,139,139,139,3
,2009-05-21 08:30,21,138.65,138.65,138.65,138.65,1
,2009-05-21 09:00,21,139,140,139,139.85,12
,2009-05-21 09:30,21,139.4,140.1,139.4,140.1,29
,2009-05-21 10:00,21,140.05,140.4,140,140.3,21
,2009-05-21 10:30,21,140.1,140.25,140.05,140.05,10
,2009-05-21 11:00,21,140,140,140,140,1
,2009-05-21 11:30,21,140.3,141,140.3,140.75,17
,2009-05-21 12:00,21,140.85,141.5,140.85,141.5,26
,2009-05-21 12:30,21,141.3,141.5,141.2,141.5,21
,2009-05-22 02:30,22,141.3,141.4,141.05,141.4,15
,2009-05-22 03:00,22,141.55,141.55,141.55,141.55,2
,2009-05-22 03:30,22,142,142.8,142,142.8,24
,2009-05-22 04:00,22,142.7,142.9,142.7,142.9,2
,2009-05-22 05:00,22,142.95,142.95,142.95,142.95,1
,2009-05-22 05:30,22,142.95,143,142.95,143,6
,2009-05-22 07:00,22,142.6,142.65,141.9,142,30
,2009-05-22 07:30,22,142.2,142.65,142.2,142.25,24
,2009-05-22 08:00,22,142.2,142.2,141,141,39
,2009-05-22 08:30,22,141.7,141.75,141.65,141.75,12
,2009-05-22 09:00,22,142.05,142.05,142,142,10
,2009-05-22 09:30,22,140.6,141.6,140.6,141.6,23
,2009-05-22 10:00,22,141.65,141.65,141.45,141.45,7
,2009-05-22 10:30,22,142,142,142,142,1
,2009-05-22 11:00,22,141.5,141.5,141.5,141.5,1
,2009-05-22 11:30,22,139.7,140.3,139.55,140.3,11
,2009-05-22 12:00,22,140.15,140.8,139.8,140.75,17
,2009-05-22 12:30,22,140.5,140.5,140.4,140.5,7
,2009-05-26 02:30,26,140,140,140,140,2
,2009-05-26 04:00,26,140.05,140.05,140.05,140.05,1
,2009-05-26 05:30,26,139.55,139.55,139.55,139.55,10
,2009-05-26 06:00,26,139.45,139.45,139.45,139.45,2
,2009-05-26 06:30,26,139.4,139.4,139.4,139.4,1
,2009-05-26 07:30,26,139.7,140.05,139.7,140.05,2
,2009-05-26 08:00,26,138.55,138.55,138.2,138.2,18
,2009-05-26 08:30,26,138.4,138.85,138.4,138.85,3
,2009-05-26 09:00,26,139,139.15,139,139.15,2
,2009-05-26 11:00,26,140.5,141.15,140.5,141.15,11
,2009-05-26 11:30,26,141,142.7,141,142,24
,2009-05-26 12:00,26,141.6,142.8,141.35,142.8,14
,2009-05-26 12:30,26,142.85,142.95,142.5,142.85,24
,2009-05-27 03:00,27,143,143,143,143,7
,2009-05-27 03:30,27,143.2,143.2,143.2,143.2,2
,2009-05-27 04:00,27,143,143,143,143,1
,2009-05-27 06:00,27,142.8,142.8,142.8,142.8,1
,2009-05-27 06:30,27,142.9,142.9,142.9,142.9,5
,2009-05-27 07:00,27,142.9,142.9,142.9,142.9,9
,2009-05-27 07:30,27,143.15,143.15,143,143,3
,2009-05-27 08:00,27,142.8,143,142.6,142.6,4
,2009-05-27 08:30,27,142.7,143.2,142.7,143.2,5
,2009-05-27 09:00,27,142.75,142.75,142.3,142.3,3
,2009-05-27 09:30,27,142.2,142.65,142.2,142.65,13
,2009-05-27 10:00,27,142.2,142.3,142.2,142.3,5
,2009-05-27 10:30,27,142.5,142.5,142.5,142.5,3
,2009-05-27 11:00,27,142.2,142.75,142,142.75,30
,2009-05-27 11:30,27,142.5,143.1,142.5,142.5,45
,2009-05-27 12:00,27,142.6,142.65,141.85,141.85,4
,2009-05-28 06:30,28,140.2,140.45,140.2,140.45,11
,2009-05-28 07:00,28,141.1,141.1,141.1,141.1,1
,2009-05-28 07:30,28,141.35,141.35,141.35,141.35,2
,2009-05-28 08:00,28,141.35,142.1,141.35,142.1,8
,2009-05-28 09:00,28,141.7,142,141.7,142,31
,2009-05-28 09:30,28,142.5,142.5,142.5,142.5,2
,2009-05-28 10:00,28,142.5,143,142.5,143,24
,2009-05-28 10:30,28,143.1,143.1,143.05,143.1,12
,2009-05-28 11:00,28,143.1,143.2,142.6,142.6,13
,2009-05-28 11:30,28,142.55,142.55,142.55,142.55,3
,2009-05-28 12:00,28,142.55,142.55,142.5,142.5,2
,2009-05-28 12:30,28,142.7,142.75,142.7,142.75,2
,2009-05-29 02:30,29,143,143,143,143,6
,2009-05-29 04:30,29,143,143,143,143,1
,2009-05-29 05:30,29,143.4,143.4,143.4,143.4,10
,2009-05-29 06:00,29,143.4,143.5,143.4,143.5,15
,2009-05-29 08:30,29,143.55,143.55,143.5,143.5,6
,2009-05-29 09:00,29,143.85,144,143.85,144,3
,2009-05-29 09:30,29,143.5,144,143.5,144,23
,2009-05-29 10:00,29,144.1,144.5,143.95,144.45,41
,2009-05-29 10:30,29,144.75,144.75,144.55,144.55,3
,2009-05-29 11:00,29,144.3,144.3,144.1,144.1,4
,2009-05-29 11:30,29,143.1,143.1,143.1,143.1,1
,2009-05-29 12:00,29,143.7,143.7,143.35,143.6,9
,2009-05-29 12:30,29,143.2,143.2,143.2,143.2,1
,2009-06-01 03:30,1,143.9,144,143.9,144,5
,2009-06-01 04:00,1,144.05,144.05,144.05,144.05,5
,2009-06-01 06:00,1,144.55,144.55,144.55,144.55,1
,2009-06-01 07:00,1,144.6,145,144.6,145,150
,2009-06-01 07:30,1,145.15,146.1,145.15,145.95,39
,2009-06-01 08:00,1,145.6,145.6,145.5,145.5,6
,2009-06-01 08:30,1,146.1,148,146,148,36
,2009-06-01 09:00,1,147.65,147.65,146.25,146.25,36
,2009-06-01 09:30,1,146.15,146.8,146.15,146.6,13
,2009-06-01 10:00,1,146.65,147.15,146.6,147,35
,2009-06-01 10:30,1,147.2,147.5,147,147.5,56
,2009-06-01 11:00,1,147.25,147.35,146.9,147.2,18
,2009-06-01 11:30,1,147.35,147.35,146.85,147.1,6
,2009-06-01 12:00,1,147,148,147,148,45
,2009-06-01 12:30,1,148,148,147.55,147.65,35
,2009-06-02 02:30,2,146.5,146.5,146.5,146.5,2
,2009-06-02 03:00,2,146.5,146.5,146.5,146.5,2
,2009-06-02 03:30,2,146.5,146.5,146.5,146.5,7
,2009-06-02 04:00,2,146.5,146.5,146.5,146.5,2
,2009-06-02 04:30,2,146.5,146.5,146.5,146.5,1
,2009-06-02 05:30,2,146.75,146.75,146.75,146.75,6
,2009-06-02 06:00,2,146.95,146.95,146.95,146.95,2
,2009-06-02 06:30,2,147.85,148,147.85,148,13
,2009-06-02 07:00,2,148.4,148.45,147.8,147.8,35
,2009-06-02 07:30,2,146,146.75,146,146.75,2
,2009-06-02 08:00,2,147.4,147.5,147.4,147.5,4
,2009-06-02 08:30,2,147.3,148.45,147.25,148.45,33
,2009-06-02 09:00,2,148.15,148.15,148.1,148.1,4
,2009-06-02 09:30,2,147.85,147.85,147.4,147.6,11
,2009-06-02 10:00,2,147.8,147.9,147.35,147.45,11
,2009-06-02 10:30,2,147.3,147.4,146.5,146.5,19
,2009-06-02 11:00,2,147.4,147.5,147.2,147.35,25
,2009-06-02 11:30,2,147.15,147.75,147.15,147.75,12
,2009-06-02 12:00,2,147.85,147.85,147.45,147.85,23
,2009-06-02 12:30,2,147.7,147.9,147.7,147.8,16
,2009-06-03 02:30,3,147.9,148,147.9,148,3
,2009-06-03 03:30,3,147.5,147.5,147.5,147.5,4
,2009-06-03 05:00,3,146.35,146.35,146.35,146.35,1
,2009-06-03 06:00,3,146.3,146.5,146.3,146.5,9
,2009-06-03 06:30,3,144.9,146,144.9,146,20
,2009-06-03 07:00,3,146,146.15,145.55,146.15,11
,2009-06-03 07:30,3,146.3,146.3,146.3,146.3,1
,2009-06-03 08:00,3,146,146,146,146,3
,2009-06-03 08:30,3,146.05,146.05,146.05,146.05,2
,2009-06-03 09:00,3,145.75,145.8,145.65,145.8,5
,2009-06-03 09:30,3,145.75,145.75,145.35,145.4,11
,2009-06-03 10:00,3,145.5,145.75,145.5,145.75,7
,2009-06-03 10:30,3,145.6,145.6,145.6,145.6,1
,2009-06-03 11:00,3,145.1,145.1,145.1,145.1,1
,2009-06-03 11:30,3,143.4,143.6,143.4,143.6,2
,2009-06-03 12:00,3,142.45,144.45,142.4,144.45,8
,2009-06-03 12:30,3,143.7,143.7,143.7,143.7,1
,2009-06-04 02:30,4,144.5,145,144.5,145,5
,2009-06-04 05:30,4,144,144,143.8,143.8,8
,2009-06-04 08:00,4,144.5,144.5,144.5,144.5,23
,2009-06-04 08:30,4,145,145.3,143.85,144.15,93
,2009-06-04 09:00,4,144.65,145.35,144.55,145.35,7
,2009-06-04 09:30,4,144.95,145.5,144.95,145.5,18
,2009-06-04 10:00,4,145.1,145.1,145.1,145.1,1
,2009-06-04 10:30,4,145.15,145.45,145.15,145.45,4
,2009-06-04 11:00,4,145.05,145.35,145.05,145.35,12
,2009-06-04 11:30,4,145.05,145.2,144.95,144.95,7
,2009-06-04 12:00,4,145.05,145.5,145.05,145.5,11
,2009-06-04 12:30,4,145.5,145.5,145.3,145.3,10
,2009-06-05 07:00,5,144.75,144.75,144.75,144.75,3
,2009-06-05 07:30,5,144.55,144.55,144.55,144.55,1
,2009-06-05 08:30,5,141.4,141.4,141.4,141.4,1
,2009-06-05 10:30,5,141.25,141.35,141.25,141.35,8
,2009-06-05 11:00,5,141.3,141.3,141.3,141.3,2
,2009-06-05 11:30,5,141.25,141.25,141.15,141.15,3
,2009-06-05 12:00,5,140.25,140.25,140.25,140.25,1
,2009-06-05 12:30,5,140.55,140.55,140.45,140.45,9
,2009-06-08 06:30,8,139.25,139.25,139.25,139.25,3
,2009-06-08 07:00,8,137.45,137.5,136,136.35,31
,2009-06-08 07:30,8,136.95,136.95,136.95,136.95,1
,2009-06-08 08:00,8,136.4,136.4,136.4,136.4,6
,2009-06-08 08:30,8,136.6,136.7,136.6,136.7,3
,2009-06-08 09:30,8,136.7,136.7,136.7,136.7,16
,2009-06-08 10:00,8,136.35,136.35,136.35,136.35,2
,2009-06-08 10:30,8,135.95,135.95,135.95,135.95,4
,2009-06-08 11:00,8,135.4,135.4,135.4,135.4,1
,2009-06-08 12:00,8,136.8,137,136.6,136.7,19
,2009-06-08 12:30,8,137.25,137.25,137.25,137.25,1
,2009-06-09 06:30,9,137.8,137.9,137.8,137.9,6
,2009-06-09 07:00,9,138.5,138.5,138.5,138.5,23
,2009-06-09 08:00,9,139,139,138.9,138.9,3
,2009-06-09 09:30,9,138.75,138.75,138.75,138.75,1
,2009-06-09 11:00,9,137.9,138.3,137.9,138.3,6
,2009-06-09 12:00,9,138.4,138.4,138,138.15,4
,2009-06-10 02:30,10,139.5,139.5,138.85,138.85,7
,2009-06-10 05:00,10,136.7,136.7,136.7,136.7,1
,2009-06-10 08:30,10,136,136,136,136,4
,2009-06-10 09:00,10,136.15,136.15,136.1,136.1,5
,2009-06-10 09:30,10,136.75,137.5,136.75,137.4,72
,2009-06-10 10:30,10,137.8,137.8,137.8,137.8,1
,2009-06-10 11:30,10,137.9,138.1,137.9,138.1,3
,2009-06-10 12:00,10,138.4,138.4,137.55,137.55,3
,2009-06-10 12:30,10,137.1,137.1,137.1,137.1,3
,2009-06-11 07:30,11,136.95,136.95,136.65,136.65,2
,2009-06-11 08:00,11,136.95,136.95,136.95,136.95,10
,2009-06-11 09:00,11,137.75,137.9,137.75,137.9,4
,2009-06-11 10:00,11,137.95,138.1,137.95,138.1,6
,2009-06-12 08:00,12,136.4,136.4,136.4,136.4,2
,2009-06-12 12:00,12,136.7,136.7,136.65,136.65,3
,2009-06-12 12:30,12,136.55,136.55,136.55,136.55,1
,2009-06-15 04:30,15,134.6,134.6,134.6,134.6,1
,2009-06-15 08:30,15,132.35,132.45,132.15,132.15,3
,2009-06-15 09:00,15,132.1,132.1,132.1,132.1,1
,2009-06-15 09:30,15,132.1,132.1,131.9,131.9,42
,2009-06-15 10:00,15,131.9,131.9,131,131.05,38
,2009-06-15 11:00,15,130.6,130.7,130.6,130.7,7
,2009-06-15 11:30,15,130.8,130.85,130.8,130.85,6
,2009-06-15 12:00,15,129.35,129.35,128.85,128.85,20
,2009-06-15 12:30,15,129.05,129.25,129,129,9
,2009-06-16 02:30,16,129.75,130.9,129.75,130.9,9
,2009-06-16 03:00,16,130.55,130.85,130.55,130.85,11
,2009-06-16 03:30,16,130.55,130.55,130.35,130.35,8
,2009-06-16 06:00,16,130.35,130.35,130.35,130.35,6
,2009-06-16 06:30,16,130.1,130.1,130.1,130.1,3
,2009-06-16 07:00,16,130.3,130.3,130.3,130.3,8
,2009-06-16 08:00,16,130.1,130.1,130.1,130.1,1
,2009-06-16 08:30,16,129.8,129.8,129.4,129.4,37
,2009-06-16 09:30,16,129.9,130.3,129.6,130.3,51
,2009-06-16 10:00,16,130.3,130.3,130.3,130.3,4
,2009-06-16 10:30,16,130.5,130.55,130.5,130.55,2
,2009-06-16 11:00,16,130.1,130.15,129.8,129.8,9
,2009-06-16 12:00,16,129.3,129.3,129.3,129.3,15
,2009-06-17 02:30,17,130.05,130.05,130.05,130.05,11
,2009-06-17 05:00,17,129.6,129.65,129.6,129.65,2
,2009-06-17 06:30,17,129,129,128.9,128.9,9
,2009-06-17 07:00,17,128.65,128.65,128.25,128.25,54
,2009-06-17 07:30,17,128,128,127.75,127.75,18
,2009-06-17 08:00,17,127.7,127.7,127,127,99
,2009-06-17 09:00,17,127.45,127.65,127.45,127.65,7
,2009-06-17 10:00,17,127.75,127.8,127.75,127.8,3
,2009-06-17 10:30,17,126.95,126.95,126.7,126.7,64
,2009-06-17 11:00,17,126.15,127.15,126.1,127.15,31
,2009-06-17 11:30,17,126.25,126.7,126.25,126.7,3
,2009-06-17 12:00,17,126.6,126.65,126.3,126.4,8
,2009-06-17 12:30,17,127,127,126.35,126.45,12
,2009-06-18 02:30,18,127.4,127.4,127,127,8
,2009-06-18 03:00,18,126.9,126.9,126.9,126.9,7
,2009-06-18 03:30,18,126.8,126.9,126.8,126.9,5
,2009-06-18 04:00,18,127.1,127.1,127.1,127.1,6
,2009-06-18 06:00,18,126.5,126.5,126.5,126.5,6
,2009-06-18 06:30,18,125.95,125.95,125.9,125.9,11
,2009-06-18 08:00,18,128.25,128.25,128.25,128.25,1
,2009-06-18 08:30,18,128,128.35,128,128.35,7
,2009-06-18 10:00,18,128.3,128.3,128.3,128.3,1
,2009-06-18 10:30,18,128.15,128.15,128.15,128.15,1
,2009-06-19 07:30,19,127.4,127.4,126.75,126.75,27
,2009-06-19 08:00,19,127.1,127.4,126.75,126.75,41
,2009-06-19 08:30,19,126.5,126.7,126.5,126.7,6
,2009-06-19 09:00,19,126.5,126.5,126,126,22
,2009-06-19 09:30,19,126,126,125.5,125.5,40
,2009-06-19 10:00,19,125.5,125.5,125.5,125.5,1
,2009-06-19 10:30,19,125.05,125.1,124.55,125.1,78
,2009-06-19 11:00,19,124.9,124.9,124.7,124.75,31
,2009-06-19 12:00,19,125.1,125.1,125.1,125.1,1
,2009-06-19 12:30,19,125.4,125.5,125.4,125.5,23
,2009-06-22 02:30,22,124.5,125.2,124.5,124.8,12
,2009-06-22 08:00,22,125.95,126.15,125.95,126.15,10
,2009-06-22 08:30,22,125.55,125.55,125.55,125.55,4
,2009-06-22 09:00,22,125.45,125.45,125,125,107
,2009-06-22 09:30,22,125,125,125,125,2
,2009-06-22 11:00,22,125.6,125.6,125.6,125.6,1
,2009-06-22 12:30,22,126.05,126.05,126.05,126.05,8
,2009-06-23 02:30,23,125.35,125.35,125.35,125.35,4
,2009-06-23 07:00,23,125.9,125.9,125.9,125.9,3
,2009-06-23 07:30,23,125.9,125.9,125.3,125.5,32
,2009-06-23 08:00,23,124.9,124.9,123.85,123.85,26
,2009-06-23 08:30,23,124.4,124.5,124.4,124.5,19
,2009-06-23 09:00,23,123.6,123.6,123.5,123.5,24
,2009-06-23 09:30,23,124,124,124,124,1
,2009-06-23 10:00,23,124,124,124,124,2
,2009-06-23 10:30,23,124.85,124.85,124.85,124.85,3
,2009-06-23 11:30,23,124.3,124.4,124.3,124.4,10
,2009-06-23 12:00,23,124.4,124.4,124.4,124.4,6
,2009-06-23 12:30,23,124.4,124.4,124,124,8
,2009-06-24 03:30,24,124.95,124.95,124.95,124.95,4
,2009-06-24 04:00,24,126.05,126.05,126.05,126.05,4
,2009-06-24 04:30,24,126.35,126.4,125.95,125.95,9
,2009-06-24 07:00,24,125.95,125.95,125.95,125.95,1
,2009-06-24 07:30,24,126,126,126,126,2
,2009-06-24 09:00,24,125.9,125.9,125.75,125.75,3
,2009-06-24 09:30,24,125.95,126.35,125.95,126.35,14
,2009-06-24 11:00,24,125.5,125.5,125.5,125.5,9
,2009-06-24 11:30,24,125.3,125.3,124.8,124.8,4
,2009-06-24 12:00,24,124.7,124.7,124.7,124.7,6
,2009-06-24 12:30,24,124.7,125.05,124.7,125.05,12
,2009-06-25 02:30,25,124.65,124.65,124.65,124.65,1
,2009-06-25 04:30,25,123.8,123.8,123.8,123.8,5
,2009-06-25 05:00,25,123.65,123.65,123.65,123.65,1
,2009-06-25 06:00,25,123.55,123.75,123.55,123.75,4
,2009-06-25 06:30,25,124.2,124.2,124.2,124.2,2
,2009-06-25 07:30,25,123.5,123.5,123.5,123.5,5
,2009-06-25 09:00,25,123.75,123.85,123.75,123.85,11
,2009-06-25 10:00,25,124.4,124.4,124.4,124.4,1
,2009-06-25 10:30,25,125.6,125.6,125.6,125.6,1
,2009-06-25 11:00,25,125.25,125.25,125.1,125.25,19
,2009-06-25 11:30,25,125.7,125.75,125.6,125.65,18
,2009-06-25 12:00,25,125.4,126,125.35,126,34
,2009-06-25 12:30,25,125.75,125.85,125.7,125.7,15
,2009-06-26 03:00,26,126.4,126.4,126.4,126.4,1
,2009-06-26 05:00,26,126,126,126,126,3
,2009-06-26 09:00,26,125.2,125.25,125.1,125.25,7
,2009-06-26 10:30,26,124.55,124.65,124.55,124.6,8
,2009-06-26 12:30,26,124.85,124.85,124.75,124.75,13
,2009-06-29 03:00,29,124.3,124.3,124.3,124.3,7
,2009-06-29 03:30,29,124.3,124.3,124.3,124.3,2
,2009-06-29 05:30,29,126,126.8,126,126.8,10
,2009-06-29 07:00,29,126,126,126,126,12
,2009-06-29 07:30,29,126.8,126.8,126.8,126.8,1
,2009-06-29 08:00,29,126.4,126.8,126.4,126.8,27
,2009-06-29 09:30,29,124.75,124.75,124.75,124.75,4
,2009-06-29 10:30,29,125.5,125.5,125.5,125.5,16
,2009-06-29 11:00,29,125.5,125.5,125.5,125.5,10
,2009-06-29 12:00,29,126,126,125.95,125.95,2
,2009-06-29 12:30,29,125.6,125.6,125.6,125.6,15
,2009-06-30 02:30,30,125.95,125.95,125.95,125.95,2
,2009-06-30 03:30,30,126.4,126.4,126.4,126.4,3
,2009-06-30 04:00,30,126.4,126.45,126.4,126.45,6
,2009-06-30 05:00,30,126.5,126.5,126.25,126.25,8
,2009-06-30 05:30,30,126.25,126.25,126.25,126.25,5
,2009-06-30 06:30,30,126.25,126.25,126.25,126.25,15
,2009-06-30 07:30,30,126.6,126.6,126.6,126.6,5
,2009-06-30 08:00,30,125.95,125.95,125.95,125.95,1
,2009-06-30 09:00,30,125.35,125.35,125.05,125.05,2
,2009-06-30 10:00,30,124.65,124.65,124.55,124.55,2
,2009-06-30 10:30,30,124.7,124.7,124.5,124.5,4
,2009-06-30 11:00,30,124.5,124.85,124.5,124.8,29
,2009-06-30 11:30,30,124.75,124.75,124.75,124.75,1
,2009-06-30 12:00,30,125.7,125.7,125.7,125.7,1
,2009-07-01 04:00,1,125.95,126,125.95,126,16
,2009-07-01 06:00,1,126.1,126.1,126.1,126.1,1
,2009-07-01 07:00,1,126,126,126,126,10
,2009-07-01 08:30,1,126.15,126.15,126.15,126.15,3
,2009-07-01 09:30,1,125.5,125.5,125.5,125.5,1
,2009-07-01 10:00,1,125.75,125.75,125.35,125.35,10
,2009-07-01 12:30,1,124.3,124.3,124.3,124.3,7
,2009-07-02 02:30,2,124.55,124.55,124.4,124.4,4
,2009-07-02 03:30,2,124.35,124.35,124.35,124.35,1
,2009-07-02 07:00,2,124.65,124.65,124.3,124.3,20
,2009-07-02 07:30,2,124.2,124.2,124.2,124.2,1
,2009-07-02 08:00,2,124,124,122.85,122.85,108
,2009-07-02 09:00,2,123.3,123.45,123.3,123.45,3
,2009-07-02 09:30,2,124.3,124.3,124.3,124.3,2
,2009-07-02 10:00,2,124.4,124.4,124.3,124.3,5
,2009-07-02 10:30,2,124.5,124.5,124.3,124.3,10
,2009-07-02 12:00,2,124,124,124,124,4
,2009-07-06 02:30,6,122.65,124.05,122.65,123.95,30
,2009-07-06 03:00,6,123.3,123.3,123.3,123.3,5
,2009-07-06 06:30,6,123.3,123.3,123.1,123.1,3
,2009-07-06 07:00,6,122.9,122.9,122.9,122.9,2
,2009-07-06 07:30,6,122.5,122.7,122.5,122.7,9
,2009-07-06 08:00,6,122.5,122.5,122.5,122.5,13
,2009-07-06 08:30,6,122.5,122.5,122.5,122.5,3
,2009-07-06 11:00,6,125.25,125.25,125.05,125.05,30
,2009-07-06 11:30,6,124.6,124.6,124.6,124.6,1
,2009-07-06 12:30,6,123.9,123.9,123.9,123.9,1
,2009-07-07 06:00,7,124.9,124.9,124.9,124.9,2
,2009-07-07 07:00,7,124.7,124.7,124.35,124.35,8
,2009-07-07 07:30,7,124.3,124.3,124.3,124.3,1
,2009-07-07 08:30,7,123.5,123.5,123.5,123.5,3
,2009-07-07 09:30,7,123,123,123,123,1
,2009-07-07 11:00,7,123.1,123.15,123.1,123.15,2
,2009-07-07 12:00,7,123.45,123.45,123.45,123.45,6
,2009-07-08 07:30,8,122.3,122.3,121.9,121.9,11
,2009-07-08 11:00,8,121.5,121.5,121.4,121.4,3
,2009-07-08 11:30,8,121.4,121.4,121.2,121.2,16
,2009-07-08 12:00,8,121.25,121.25,121.05,121.05,33
,2009-07-08 12:30,8,121.25,121.25,120.8,120.8,31
,2009-07-09 03:00,9,121.75,122,121.75,122,13
,2009-07-09 03:30,9,122,122,122,122,3
,2009-07-09 04:30,9,122,122,122,122,3
,2009-07-09 05:30,9,122,122.05,122,122.05,5
,2009-07-09 07:30,9,123.2,123.4,123,123.4,9
,2009-07-09 08:00,9,124.25,124.25,124.25,124.25,1
,2009-07-09 08:30,9,123.8,124,123.5,124,10
,2009-07-09 09:30,9,122.55,122.55,121.5,121.5,6
,2009-07-09 10:00,9,121.2,121.2,120.5,120.8,14
,2009-07-09 10:30,9,121.7,121.7,121.35,121.35,11
,2009-07-09 11:00,9,121.5,121.5,121.5,121.5,1
,2009-07-09 12:00,9,121.5,121.5,121.5,121.5,1
,2009-07-10 02:30,10,121.75,122.5,121.75,122.5,3
,2009-07-10 05:00,10,121.8,121.8,120.55,120.55,4
,2009-07-10 05:30,10,120,120,119.5,119.5,26
,2009-07-10 06:00,10,120,120,120,120,1
,2009-07-10 07:30,10,120,120,119.3,119.6,37
,2009-07-10 08:00,10,120,120,119.95,119.95,10
,2009-07-10 09:00,10,120.9,120.9,120.9,120.9,3
,2009-07-10 09:30,10,120.9,120.9,120.9,120.9,2
,2009-07-10 11:00,10,120.55,120.6,120.5,120.5,16
,2009-07-10 12:00,10,120.5,120.65,120.25,120.3,27
,2009-07-10 12:30,10,120,120.05,119.85,120.05,75
,2009-07-13 02:30,13,120.05,120.05,119.5,119.5,14
,2009-07-13 04:00,13,120,120,120,120,3
,2009-07-13 06:00,13,120,120,119.9,119.9,8
,2009-07-13 07:00,13,119.45,120.05,119.45,120.05,11
,2009-07-13 07:30,13,120.4,120.65,120.4,120.65,5
,2009-07-13 08:00,13,120.65,120.65,120.6,120.6,3
,2009-07-13 10:00,13,120.55,120.55,120.55,120.55,1
,2009-07-13 10:30,13,120.6,120.6,120.6,120.6,9
,2009-07-13 11:00,13,120.6,120.6,120.6,120.6,1
,2009-07-14 02:30,14,121,121,121,121,1
,2009-07-14 07:00,14,121.8,121.9,121.8,121.9,9
,2009-07-14 08:00,14,122.2,122.2,122.2,122.2,2
,2009-07-14 09:00,14,122.6,122.65,122.6,122.65,6
,2009-07-14 09:30,14,122.6,122.6,122,122,22
,2009-07-15 06:30,15,122.7,122.75,122.7,122.75,3
,2009-07-15 07:30,15,122.8,123.2,122.8,122.95,18
,2009-07-15 08:00,15,123,123,122.65,122.65,17
,2009-07-15 08:30,15,122.7,123,122.7,123,10
,2009-07-15 09:30,15,123,123,122.75,122.75,12
,2009-07-15 10:00,15,122.9,122.9,122.9,122.9,6
,2009-07-15 10:30,15,123.75,123.75,123.55,123.75,6
,2009-07-15 11:00,15,123.45,123.45,123.45,123.45,1
,2009-07-15 11:30,15,123.65,123.65,123.65,123.65,1
,2009-07-15 12:00,15,123.65,124.05,123.65,124.05,3
,2009-07-15 12:30,15,124.15,125,124.15,124.7,14
,2009-07-16 02:30,16,124.75,124.75,124.5,124.5,3
,2009-07-16 03:30,16,124.05,124.05,124,124,6
,2009-07-16 05:00,16,123.5,123.5,123.5,123.5,2
,2009-07-16 07:30,16,123.6,123.7,123.6,123.65,7
,2009-07-16 09:30,16,122.55,122.95,122.55,122.95,4
,2009-07-16 10:00,16,122.8,122.8,122.15,122.15,2
,2009-07-16 10:30,16,121.5,121.5,120.8,120.8,10
,2009-07-16 11:00,16,120.9,121.2,120.9,121.2,7
,2009-07-16 11:30,16,121.3,121.4,121.3,121.4,4
,2009-07-17 07:00,17,122.45,122.45,122.45,122.45,2
,2009-07-17 07:30,17,123,123.7,123,123.7,7
,2009-07-17 08:00,17,123.7,123.7,123.7,123.7,3
,2009-07-17 10:30,17,123.3,123.3,123.3,123.3,1
,2009-07-17 11:00,17,123.4,124.1,123.4,124.1,32
,2009-07-17 11:30,17,123.6,123.6,123.35,123.35,6
,2009-07-17 12:00,17,124.1,124.3,124.1,124.3,12
,2009-07-17 12:30,17,124.7,124.7,124.5,124.5,6
,2009-07-20 02:30,20,124.5,125,124.5,125,8
,2009-07-20 03:00,20,125.5,125.5,125.5,125.5,3
,2009-07-20 03:30,20,125.95,125.95,125.95,125.95,1
,2009-07-20 04:00,20,126,126.1,126,126.1,10
,2009-07-20 06:30,20,126,126,126,126,6
,2009-07-20 09:00,20,125.55,125.65,125.55,125.55,4
,2009-07-20 10:00,20,126.95,127,126.95,127,12
,2009-07-20 10:30,20,127.5,127.55,127.5,127.55,4
,2009-07-20 11:00,20,127.35,127.35,127.35,127.35,5
,2009-07-20 11:30,20,127.25,127.45,127.25,127.45,2
,2009-07-20 12:00,20,128,128.25,128,128.25,7
,2009-07-21 02:30,21,127.5,127.5,127.5,127.5,5
,2009-07-21 06:00,21,126.85,126.85,126.85,126.85,1
,2009-07-21 08:00,21,128.9,129.15,128.9,129.15,19
,2009-07-21 09:00,21,128.45,128.45,128.45,128.45,1
,2009-07-21 10:00,21,128.9,128.9,128.9,128.9,7
,2009-07-21 10:30,21,128.95,128.95,128.7,128.7,19
,2009-07-21 11:00,21,128.2,128.35,128.2,128.35,3
,2009-07-21 11:30,21,128.15,128.15,128.15,128.15,1
,2009-07-21 12:00,21,128.4,128.4,128.4,128.4,1
,2009-07-22 06:30,22,128.5,128.5,128.5,128.5,5
,2009-07-22 07:00,22,128.65,128.65,128.1,128.1,8
,2009-07-22 07:30,22,128,128,128,128,32
,2009-07-22 08:00,22,127,127,127,127,2
,2009-07-22 08:30,22,124.5,125.25,123.6,125.25,828
,2009-07-22 09:30,22,125,125.1,124.9,124.9,450
,2009-07-22 10:00,22,125.7,125.7,125.7,125.7,2
,2009-07-22 10:30,22,125.35,125.35,125.25,125.25,4
,2009-07-22 11:00,22,125.25,125.45,125.25,125.45,11
,2009-07-22 12:00,22,126.15,126.15,126.15,126.15,2
,2009-07-22 12:30,22,125.8,125.8,125.45,125.45,21
,2009-07-23 04:00,23,126.2,126.25,126.2,126.25,3
,2009-07-23 06:30,23,126.1,126.1,126.1,126.1,8
,2009-07-23 07:00,23,126.2,126.25,126.1,126.25,14
,2009-07-23 07:30,23,127.8,127.85,127.65,127.8,7
,2009-07-23 08:00,23,127.4,127.45,127.4,127.45,3
,2009-07-23 08:30,23,127.45,127.45,127.45,127.45,2
,2009-07-23 09:00,23,127.5,130,127.5,129.7,42
,2009-07-23 09:30,23,129.7,130.25,129.7,129.8,95
,2009-07-23 10:00,23,129.95,130.25,129.8,129.95,113
,2009-07-23 10:30,23,129.9,131.25,129.9,130.55,16
,2009-07-23 11:00,23,130.5,131.3,130.5,131.15,53
,2009-07-23 11:30,23,130.45,130.6,130.45,130.6,3
,2009-07-23 12:30,23,130.55,131,130.55,131,2
,2009-07-24 03:00,24,131,131,131,131,1
,2009-07-24 03:30,24,130.75,130.75,130.75,130.75,20
,2009-07-24 04:30,24,130.45,130.45,130.4,130.4,5
,2009-07-24 07:30,24,130.1,130.6,130,130.6,11
,2009-07-24 08:00,24,130.7,130.7,130.7,130.7,10
,2009-07-24 08:30,24,131,131,131,131,7
,2009-07-24 09:00,24,130.75,130.75,130.65,130.65,6
,2009-07-24 09:30,24,130.6,130.75,130.3,130.3,9
,2009-07-24 10:30,24,130.1,130.1,130.1,130.1,1
,2009-07-24 12:00,24,129.95,129.95,129.95,129.95,17
,2009-07-24 12:30,24,130,130,130,130,4
,2009-07-27 02:30,27,130,130,130,130,8
,2009-07-27 07:00,27,130.65,130.65,130.1,130.1,6
,2009-07-27 07:30,27,129.95,129.95,129.95,129.95,1
,2009-07-27 08:00,27,130.5,130.6,130.45,130.45,11
,2009-07-27 09:00,27,129.5,129.6,129.5,129.5,7
,2009-07-27 11:00,27,130.5,130.5,130.5,130.5,1
,2009-07-27 11:30,27,130.2,130.3,130.2,130.3,38
,2009-07-27 12:30,27,130.45,130.65,130.45,130.65,5
,2009-07-28 02:30,28,130.65,131.5,130.65,131.5,26
,2009-07-28 03:00,28,131.9,131.9,131.9,131.9,7
,2009-07-28 03:30,28,131.75,131.75,131.75,131.75,1
,2009-07-28 04:00,28,132,132,132,132,7
,2009-07-28 04:30,28,131.85,131.9,131.85,131.9,19
,2009-07-28 06:30,28,131,131,131,131,2
,2009-07-28 08:00,28,130.5,130.5,130.5,130.5,1
,2009-07-28 08:30,28,130.45,130.45,129.85,130.15,30
,2009-07-28 09:00,28,130,130,129.6,129.6,10
,2009-07-28 10:30,28,129.25,129.25,126.95,127.1,34
,2009-07-28 11:00,28,127,127,127,127,1
,2009-07-28 12:00,28,127.8,128,127.8,128,11
,2009-07-28 12:30,28,128.3,128.3,128.2,128.2,20
,2009-07-29 02:30,29,128.3,128.3,127.75,127.75,16
,2009-07-29 05:00,29,128.1,128.1,128.1,128.1,3
,2009-07-29 06:30,29,127.75,127.75,127.6,127.6,10
,2009-07-29 07:00,29,128.25,128.8,128.25,128.8,2
,2009-07-29 07:30,29,129,129,128.75,128.75,8
,2009-07-29 08:00,29,129,129,129,129,3
,2009-07-29 08:30,29,129.5,130,129.5,130,6
,2009-07-29 09:00,29,130.1,130.15,129.6,130.15,81
,2009-07-29 09:30,29,129.6,129.6,129.25,129.25,4
,2009-07-29 10:00,29,128.65,128.65,128.35,128.5,11
,2009-07-29 10:30,29,128.6,128.7,128.6,128.7,2
,2009-07-29 11:30,29,129.1,129.1,129.1,129.1,1
,2009-07-30 02:30,30,128.5,129,128.5,129,11
,2009-07-30 04:00,30,130,130.1,130,130.1,7
,2009-07-30 07:30,30,130.75,131.3,130.75,131.3,13
,2009-07-30 08:30,30,130.9,131.6,130.9,131.6,16
,2009-07-30 09:00,30,131.6,131.6,131.3,131.6,27
,2009-07-30 09:30,30,131.45,131.75,131.45,131.75,16
,2009-07-30 10:00,30,131.5,131.5,131.5,131.5,1
,2009-07-30 11:00,30,130.9,130.9,130.8,130.8,11
,2009-07-30 12:30,30,130.9,130.9,130.9,130.9,1
,2009-07-31 08:00,31,131,131,131,131,5
,2009-07-31 08:30,31,132,132.8,132,132.35,30
,2009-07-31 09:00,31,132.75,133,132.75,133,3
,2009-07-31 09:30,31,133.1,133.7,133.05,133.45,31
,2009-07-31 10:00,31,133.55,133.55,133.4,133.55,12
,2009-07-31 11:00,31,133.7,133.85,133.5,133.5,7
,2009-07-31 11:30,31,133.5,133.7,133.05,133.6,42
,2009-07-31 12:00,31,133.65,133.65,133.65,133.65,1
,2009-07-31 12:30,31,133.45,133.45,133.2,133.25,27
,2009-08-03 02:30,3,133.7,135,133.7,135,7
,2009-08-03 04:00,3,135.05,135.05,135.05,135.05,1
,2009-08-03 05:00,3,135.15,135.3,135.15,135.3,2
,2009-08-03 06:00,3,135.25,135.25,135.25,135.25,1
,2009-08-03 06:30,3,135.5,135.5,135.5,135.5,2
,2009-08-03 07:00,3,136,136,135.35,135.8,13
,2009-08-03 07:30,3,135.7,136.5,135.7,136.45,64
,2009-08-03 08:00,3,136.6,136.7,136.3,136.45,30
,2009-08-03 08:30,3,136.9,137,136.4,136.7,40
,2009-08-03 09:00,3,136.8,137,136.7,137,24
,2009-08-03 09:30,3,137.05,137.75,137.05,137.6,88
,2009-08-03 10:00,3,137.55,137.7,137.35,137.35,46
,2009-08-03 10:30,3,137.3,137.6,137.3,137.6,23
,2009-08-03 11:00,3,137.65,137.75,137.65,137.75,6
,2009-08-03 11:30,3,137.8,138,137.7,138,56
,2009-08-03 12:00,3,138,139.2,137.9,139.1,78
,2009-08-03 12:30,3,138.6,139,138.6,138.65,13
,2009-08-04 02:30,4,138.1,138.1,138,138,12
,2009-08-04 03:00,4,137.5,137.5,137.25,137.25,6
,2009-08-04 03:30,4,137.55,137.55,137.55,137.55,4
,2009-08-04 04:30,4,137.9,137.9,137.9,137.9,1
,2009-08-04 05:00,4,137.75,137.75,137.75,137.75,1
,2009-08-04 05:30,4,137.75,137.75,137.75,137.75,3
,2009-08-04 07:00,4,138.15,138.7,138.15,138.3,47
,2009-08-04 07:30,4,138.5,138.75,138.2,138.75,9
,2009-08-04 08:00,4,139.4,139.4,139.25,139.3,6
,2009-08-04 08:30,4,139.75,140,139.45,139.65,54
,2009-08-04 09:00,4,139.85,139.85,139.6,139.6,61
,2009-08-04 09:30,4,139.6,139.6,138.7,138.7,36
,2009-08-04 10:00,4,138.7,139,138.65,139,27
,2009-08-04 10:30,4,139,139.2,139,139.15,9
,2009-08-04 11:00,4,138.95,139.1,138.95,139.1,3
,2009-08-04 11:30,4,139.55,139.8,139.5,139.55,11
,2009-08-04 12:00,4,138.95,139.35,138.85,138.85,11
,2009-08-05 02:30,5,139,139,138.4,138.4,7
,2009-08-05 04:30,5,139,139,139,139,2
,2009-08-05 05:30,5,139,139,139,139,17
,2009-08-05 06:00,5,139,139,138.95,138.95,8
,2009-08-05 06:30,5,139,139.65,139,139.65,51
,2009-08-05 07:00,5,139.65,139.75,139.6,139.6,41
,2009-08-05 07:30,5,139.05,139.05,139.05,139.05,2
,2009-08-05 08:00,5,138.75,138.75,138.75,138.75,1
,2009-08-05 08:30,5,138.55,138.55,137.6,137.6,36
,2009-08-05 09:00,5,137,137.1,137,137.1,9
,2009-08-05 09:30,5,136.9,137,136.85,136.95,14
,2009-08-05 10:00,5,137.3,137.55,137.3,137.55,13
,2009-08-05 10:30,5,137.4,138.1,137.4,138.1,8
,2009-08-05 11:00,5,138,138,138,138,1
,2009-08-05 11:30,5,138.1,138.1,137.95,137.95,30
,2009-08-05 12:00,5,137.55,137.9,137.5,137.5,17
,2009-08-05 12:30,5,137.5,137.5,137.1,137.1,67
,2009-08-06 02:30,6,137.4,137.85,137.4,137.85,11
,2009-08-06 04:00,6,138.25,138.25,138.25,138.25,2
,2009-08-06 04:30,6,138.25,138.25,138.25,138.25,7
,2009-08-06 05:00,6,138.15,138.15,138.1,138.1,20
,2009-08-06 06:30,6,137.5,137.5,137.5,137.5,1
,2009-08-06 07:00,6,138.35,139,138.35,139,13
,2009-08-06 07:30,6,139,140,139,139.5,74
,2009-08-06 08:00,6,139.05,139.25,139.05,139.25,2
,2009-08-06 08:30,6,139.4,139.5,139,139,31
,2009-08-06 09:00,6,138.95,139.25,138.5,139.1,42
,2009-08-06 09:30,6,139.1,139.45,139.1,139.3,91
,2009-08-06 10:00,6,139.35,139.4,138.6,139.25,20
,2009-08-06 10:30,6,138.7,138.7,138.7,138.7,1
,2009-08-06 11:00,6,139,139.5,139,139.5,4
,2009-08-06 11:30,6,139.35,140.3,139.3,140.3,26
,2009-08-06 12:00,6,140.3,140.55,140.1,140.5,18
,2009-08-06 12:30,6,140.45,140.55,140.25,140.5,18
,2009-08-07 02:30,7,139.3,140.15,139.3,140.15,9
,2009-08-07 03:00,7,139.15,139.15,139.1,139.1,5
,2009-08-07 03:30,7,139.1,139.3,138.95,139,23
,2009-08-07 04:00,7,139,139.45,139,139.35,22
,2009-08-07 04:30,7,139.35,139.35,139.3,139.3,16
,2009-08-07 05:00,7,139.6,139.6,139.6,139.6,1
,2009-08-07 07:00,7,139.5,140,139.4,139.75,15
,2009-08-07 07:30,7,140.5,141,139.85,140,55
,2009-08-07 08:00,7,141,142.8,141,142,159
,2009-08-07 08:30,7,142,142,141.5,142,62
,2009-08-07 09:00,7,141.8,142.05,141.75,141.85,22
,2009-08-07 09:30,7,142,142.25,142,142.25,17
,2009-08-07 10:00,7,142.25,142.5,142.2,142.45,29
,2009-08-07 10:30,7,142.25,142.55,142.25,142.45,47
,2009-08-07 11:00,7,142.35,142.5,142.3,142.35,26
,2009-08-07 11:30,7,142.3,143,142.3,142.6,45
,2009-08-07 12:00,7,142.75,143.8,142.6,143.8,46
,2009-08-07 12:30,7,143.25,143.3,143.2,143.3,6
,2009-08-10 02:30,10,143,143,142.6,142.6,7
,2009-08-10 03:30,10,142.35,142.4,142.35,142.4,14
,2009-08-10 04:30,10,142.65,142.65,142.55,142.55,6
,2009-08-10 06:00,10,142.5,142.5,142.5,142.5,1
,2009-08-10 07:00,10,143.35,144.25,143.35,143.4,39
,2009-08-10 07:30,10,142.9,142.9,142.7,142.85,12
,2009-08-10 08:00,10,142.55,142.6,142.55,142.6,2
,2009-08-10 09:00,10,142.05,142.05,142.05,142.05,3
,2009-08-10 09:30,10,142,142,141.4,141.95,13
,2009-08-10 10:00,10,142,142,141.55,141.55,15
,2009-08-10 10:30,10,141.45,141.5,140.9,141,20
,2009-08-10 11:00,10,141.2,141.45,141.1,141.45,27
,2009-08-10 11:30,10,141.75,141.75,141.5,141.55,6
,2009-08-10 12:00,10,141.35,141.65,141.35,141.65,9
,2009-08-10 12:30,10,141.4,142.45,141.4,142.45,33
,2009-08-11 02:30,11,141.2,141.75,141.2,141.75,15
,2009-08-11 03:00,11,141.6,141.6,141.6,141.6,10
,2009-08-11 05:00,11,141.05,141.05,140.8,140.8,15
,2009-08-11 05:30,11,140.8,140.8,140.15,140.3,52
,2009-08-11 07:00,11,141.4,141.5,141.4,141.4,18
,2009-08-11 07:30,11,141.5,142.2,141.5,142,163
,2009-08-11 08:30,11,141.15,141.25,140.7,140.7,3
,2009-08-11 09:30,11,140.7,140.95,140.7,140.95,5
,2009-08-11 10:00,11,141,141.05,141,141.05,3
,2009-08-11 11:00,11,142.55,143.05,142.5,143.05,12
,2009-08-11 11:30,11,142.5,142.75,142.25,142.5,100
,2009-08-11 12:00,11,142.5,143,142.3,143,22
,2009-08-11 12:30,11,142.6,142.6,142.5,142.5,4
,2009-08-12 02:30,12,142.15,142.15,141.7,141.75,7
,2009-08-12 03:00,12,142.5,142.5,142.5,142.5,7
,2009-08-12 04:00,12,142.15,142.15,142.05,142.05,3
,2009-08-12 05:00,12,141.9,142,141.7,141.85,44
,2009-08-12 05:30,12,141.9,141.9,141.8,141.8,14
,2009-08-12 06:00,12,142.05,142.05,142.05,142.05,13
,2009-08-12 07:30,12,142.1,142.1,142.05,142.05,7
,2009-08-12 08:00,12,142.05,142.7,142.05,142.4,29
,2009-08-12 08:30,12,142.8,143,142.45,142.9,59
,2009-08-12 09:00,12,143,143.2,142.8,143.2,20
,2009-08-12 09:30,12,142.8,142.85,142.5,142.65,18
,2009-08-12 10:00,12,142.65,142.7,142.55,142.7,9
,2009-08-12 10:30,12,142.55,142.6,142.4,142.6,45
,2009-08-12 11:00,12,142.4,142.4,141.5,141.9,8
,2009-08-12 11:30,12,141.25,142,141.25,141.9,38
,2009-08-12 12:00,12,141.85,141.9,141.6,141.65,77
,2009-08-12 12:30,12,141.1,141.3,141.05,141.2,25
,2009-08-13 02:30,13,141.9,141.9,141.05,141.05,5
,2009-08-13 03:00,13,141.1,141.1,141.1,141.1,1
,2009-08-13 03:30,13,141.25,141.25,141.25,141.25,1
,2009-08-13 06:00,13,141.35,141.6,141.35,141.6,9
,2009-08-13 06:30,13,141.6,142,141.6,142,14
,2009-08-13 07:00,13,142.1,142.1,142.1,142.1,6
,2009-08-13 07:30,13,140.85,141,140.85,141,2
,2009-08-13 08:00,13,141.2,141.4,140.4,140.7,56
,2009-08-13 08:30,13,140.5,140.5,138.45,138.85,186
,2009-08-13 09:00,13,138.8,138.85,138.8,138.85,3
,2009-08-13 09:30,13,139.1,139.45,138.9,139.45,8
,2009-08-13 10:00,13,139.05,139.1,138.9,138.9,9
,2009-08-13 10:30,13,138.7,138.9,138.6,138.6,25
,2009-08-13 11:00,13,138.3,138.55,138.3,138.55,15
,2009-08-13 11:30,13,138.3,138.4,138.25,138.4,6
,2009-08-13 12:00,13,138.35,139.2,138.3,139.05,165
,2009-08-13 12:30,13,139.05,139.05,138.55,138.65,16
,2009-08-14 02:30,14,138.4,138.4,136.6,137.35,50
,2009-08-14 03:00,14,137.35,137.35,137.35,137.35,17
,2009-08-14 03:30,14,137.7,137.7,137.7,137.7,1
,2009-08-14 05:00,14,137.7,137.7,137.7,137.7,2
,2009-08-14 05:30,14,137.65,137.65,137.35,137.35,4
,2009-08-14 07:00,14,138.4,139.1,138.4,139.05,61
,2009-08-14 07:30,14,139.2,139.8,139.2,139.8,13
,2009-08-14 08:00,14,139.5,139.5,139.05,139.25,7
,2009-08-14 08:30,14,139.25,139.25,138,138,18
,2009-08-14 09:00,14,138,138,135.25,135.65,237
,2009-08-14 09:30,14,136.3,136.3,135.6,135.6,151
,2009-08-14 10:00,14,135.6,135.95,135.6,135.6,110
,2009-08-14 10:30,14,135.6,135.65,134.9,134.9,115
,2009-08-14 11:00,14,134.65,135.5,134.65,135.5,34
,2009-08-14 11:30,14,135.5,135.7,135.3,135.3,7
,2009-08-14 12:00,14,135.3,135.45,135.3,135.35,11
,2009-08-14 12:30,14,135.2,135.4,134.95,134.95,21
,2009-08-17 02:30,17,133.8,133.8,132.8,133,47
,2009-08-17 03:00,17,133.4,133.55,133.4,133.45,29
,2009-08-17 03:30,17,133.95,133.95,133.95,133.95,23
,2009-08-17 04:00,17,133.8,133.8,133.8,133.8,8
,2009-08-17 04:30,17,133.75,133.75,133.45,133.55,38
,2009-08-17 05:30,17,132.9,132.9,132.85,132.85,20
,2009-08-17 06:30,17,133.7,133.7,133.6,133.6,3
,2009-08-17 07:00,17,133.05,133.3,133,133,6
,2009-08-17 07:30,17,133.15,133.25,132.6,133.2,45
,2009-08-17 08:00,17,132.7,132.7,132.7,132.7,5
,2009-08-17 08:30,17,132.35,132.4,132,132.2,65
,2009-08-17 09:00,17,132.3,132.3,131,131.4,34
,2009-08-17 09:30,17,131.5,131.6,131.5,131.6,6
,2009-08-17 10:00,17,130.75,131.45,130.65,131.45,16
,2009-08-17 10:30,17,131.35,131.35,131.3,131.3,4
,2009-08-17 11:00,17,131.15,131.75,131.15,131.75,9
,2009-08-17 11:30,17,131.55,131.55,131.55,131.55,2
,2009-08-17 12:00,17,131.55,131.95,131.45,131.95,24
,2009-08-17 12:30,17,131.7,131.85,131.7,131.75,10
,2009-08-18 02:30,18,132.3,132.45,132.3,132.45,21
,2009-08-18 03:30,18,132.35,132.35,132.35,132.35,3
,2009-08-18 04:00,18,132.25,132.25,131.45,131.5,7
,2009-08-18 04:30,18,130.5,130.5,129.5,129.85,7
,2009-08-18 05:00,18,129.3,129.3,129.3,129.3,10
,2009-08-18 05:30,18,129.7,130,129.7,130,10
,2009-08-18 06:00,18,129.75,129.85,129.7,129.85,6
,2009-08-18 06:30,18,129.5,129.5,129.5,129.5,4
,2009-08-18 07:00,18,129.65,130.25,129.65,130.25,113
,2009-08-18 07:30,18,130.2,131,130.2,130.5,54
,2009-08-18 08:00,18,130.35,130.75,130.3,130.3,26
,2009-08-18 08:30,18,130.5,130.7,130,130,7
,2009-08-18 09:00,18,130.5,131.2,130.5,131.2,18
,2009-08-18 09:30,18,131.15,131.15,130.95,130.95,2
,2009-08-18 10:00,18,131.2,131.25,131.05,131.1,9
,2009-08-18 10:30,18,130.5,130.55,130.5,130.55,2
,2009-08-18 11:00,18,130.5,131,130.5,131,25
,2009-08-18 12:00,18,131.05,131.2,131.05,131.2,5
,2009-08-18 12:30,18,131,131.1,130.9,130.9,4
,2009-08-19 02:30,19,131.1,131.2,131.1,131.2,4
,2009-08-19 03:30,19,130.5,130.5,130.5,130.5,1
,2009-08-19 04:00,19,130.55,130.55,130.55,130.55,3
,2009-08-19 04:30,19,130.6,130.6,130.6,130.6,4
,2009-08-19 05:00,19,130.6,130.6,130.6,130.6,11
,2009-08-19 05:30,19,130.6,130.6,130.5,130.5,5
,2009-08-19 06:00,19,130.5,130.5,130.5,130.5,2
,2009-08-19 06:30,19,130.15,130.25,130.15,130.2,27
,2009-08-19 07:00,19,130.25,130.25,129.9,130.1,30
,2009-08-19 07:30,19,129.95,130.1,129.7,129.8,31
,2009-08-19 08:00,19,129.95,130.3,129.9,130.3,15
,2009-08-19 08:30,19,130.3,130.65,130.3,130.65,9
,2009-08-19 09:00,19,131.3,131.8,130.8,130.8,34
,2009-08-19 10:00,19,130.5,130.5,130.5,130.5,2
,2009-08-19 10:30,19,130.5,131.25,130.5,131.25,6
,2009-08-19 11:00,19,131.3,131.3,131.3,131.3,17
,2009-08-19 11:30,19,131.3,131.3,131.3,131.3,1
,2009-08-19 12:00,19,131.5,131.55,131.5,131.5,36
,2009-08-19 12:30,19,131.5,131.55,131.5,131.55,6
,2009-08-20 03:00,20,130.95,130.95,130.8,130.8,44
,2009-08-20 03:30,20,130.6,130.7,130.45,130.45,57
,2009-08-20 04:30,20,130.75,131,130.75,130.8,8
,2009-08-20 05:00,20,131,131,131,131,3
,2009-08-20 05:30,20,130.8,130.8,130.8,130.8,17
,2009-08-20 06:00,20,130.65,130.65,130.65,130.65,16
,2009-08-20 06:30,20,130.7,130.7,130.7,130.7,10
,2009-08-20 07:00,20,130.8,131.1,130.8,130.8,26
,2009-08-20 07:30,20,130.8,130.8,130.15,130.35,29
,2009-08-20 08:00,20,130.25,130.25,130.05,130.05,2
,2009-08-20 08:30,20,130.6,130.6,130.2,130.35,15
,2009-08-20 09:30,20,130.1,130.1,129.05,129.5,107
,2009-08-20 10:00,20,128.75,129,128.6,128.8,28
,2009-08-20 10:30,20,128.8,128.95,128.8,128.95,12
,2009-08-20 11:00,20,128.6,129.1,128.6,129.1,6
,2009-08-20 11:30,20,129,129,128.95,128.95,2
,2009-08-20 12:00,20,128.95,128.95,128.75,128.75,12
,2009-08-20 12:30,20,128.8,128.85,128.8,128.8,10
,2009-08-21 02:30,21,128.5,128.9,128.5,128.9,22
,2009-08-21 03:00,21,128.95,129.1,128.95,129.1,27
,2009-08-21 03:30,21,128.85,128.85,128.85,128.85,3
,2009-08-21 04:00,21,128.6,128.6,128.6,128.6,1
,2009-08-21 04:30,21,128.95,128.95,128.95,128.95,2
,2009-08-21 05:00,21,129.05,129.05,129.05,129.05,11
,2009-08-21 05:30,21,129.5,129.6,129.5,129.6,7
,2009-08-21 07:00,21,129.75,130.5,129.75,130.5,18
,2009-08-21 07:30,21,130.65,131,130.65,130.95,18
,2009-08-21 08:00,21,130.25,130.25,129.8,129.8,34
,2009-08-21 08:30,21,128.75,128.75,128.75,128.75,2
,2009-08-21 09:00,21,129.65,129.65,129.5,129.5,8
,2009-08-21 09:30,21,129.6,129.6,128.85,128.95,18
,2009-08-21 10:00,21,128.95,128.95,128.3,128.35,32
,2009-08-21 10:30,21,128,128.25,127.95,128.15,64
,2009-08-21 11:00,21,128.15,128.25,128,128,49
,2009-08-21 11:30,21,128.1,128.15,128,128,24
,2009-08-21 12:00,21,128.05,128.05,128,128,15
,2009-08-21 12:30,21,127.95,128.15,127.95,128.05,20
,2009-08-24 02:30,24,127.6,128.5,127.6,128.5,9
,2009-08-24 03:00,24,128.2,128.25,128.1,128.25,28
,2009-08-24 03:30,24,128.4,128.4,128.4,128.4,11
,2009-08-24 04:00,24,128.8,128.8,128.8,128.8,1
,2009-08-24 04:30,24,128.5,128.5,128.4,128.4,18
,2009-08-24 05:30,24,128.65,128.65,128.65,128.65,15
,2009-08-24 06:00,24,128.5,128.65,128.4,128.65,18
,2009-08-24 06:30,24,128.4,128.4,128.4,128.4,4
,2009-08-24 07:00,24,128.85,128.85,128.85,128.85,1
,2009-08-24 07:30,24,128.9,129.1,128.45,128.45,22
,2009-08-24 08:00,24,128.75,128.75,128,128,12
,2009-08-24 08:30,24,127.85,127.85,127.85,127.85,2
,2009-08-24 09:00,24,128.1,128.1,126.5,126.5,115
,2009-08-24 09:30,24,126.25,126.5,126.25,126.5,77
,2009-08-24 10:00,24,126.45,126.45,126.2,126.4,24
,2009-08-24 10:30,24,126.4,126.4,126.1,126.25,32
,2009-08-24 11:00,24,126.2,126.2,125.8,125.8,56
,2009-08-24 11:30,24,126,126,125.5,125.65,33
,2009-08-24 12:00,24,125.65,125.65,125.2,125.2,75
,2009-08-24 12:30,24,125.4,125.6,125.35,125.35,12
,2009-08-25 02:30,25,125.5,125.5,125.2,125.2,10
,2009-08-25 03:00,25,125.3,125.3,125.3,125.3,2
,2009-08-25 04:00,25,125.4,125.55,125.4,125.5,35
,2009-08-25 05:00,25,125.5,125.5,125.5,125.5,4
,2009-08-25 05:30,25,125.5,125.6,125.5,125.6,33
,2009-08-25 06:00,25,125.85,125.85,125.85,125.85,2
,2009-08-25 06:30,25,126,126,126,126,1
,2009-08-25 07:00,25,126.3,126.4,126.3,126.4,5
,2009-08-25 07:30,25,126.35,126.55,125.3,125.45,133
,2009-08-25 08:00,25,125.35,125.4,125.35,125.4,2
,2009-08-25 08:30,25,125.35,125.5,125.1,125.15,18
,2009-08-25 09:00,25,125.4,125.6,124.75,124.75,69
,2009-08-25 09:30,25,125.45,125.45,125.4,125.4,2
,2009-08-25 10:00,25,125.3,125.55,125.3,125.55,10
,2009-08-25 10:30,25,125.5,125.5,125.5,125.5,5
,2009-08-25 11:00,25,125.4,125.45,125.4,125.4,8
,2009-08-25 11:30,25,125.4,125.4,124.6,124.6,37
,2009-08-25 12:00,25,124.6,124.6,124.2,124.45,72
,2009-08-25 12:30,25,124.65,124.65,124.65,124.65,2
,2009-08-26 02:30,26,124.75,124.95,124.6,124.9,16
,2009-08-26 03:30,26,125,125,125,125,1
,2009-08-26 04:30,26,125.3,125.3,125.3,125.3,1
,2009-08-26 05:30,26,125.3,125.35,125.3,125.35,6
,2009-08-26 06:00,26,125.2,125.2,125,125,13
,2009-08-26 07:00,26,125,125,124.6,124.7,75
,2009-08-26 07:30,26,124.5,124.5,124.25,124.25,27
,2009-08-26 08:00,26,124.4,124.5,124.25,124.25,13
,2009-08-26 08:30,26,124.3,124.3,123.7,123.95,236
,2009-08-26 09:00,26,124.05,124.4,123.85,123.85,43
,2009-08-26 09:30,26,123.9,123.95,123.9,123.9,16
,2009-08-26 10:00,26,123.95,123.95,123.8,123.95,14
,2009-08-26 10:30,26,123.95,126.3,123.95,125.9,48
,2009-08-26 11:00,26,126,126.5,125.7,125.7,39
,2009-08-26 11:30,26,126.1,126.15,126,126.05,69
,2009-08-26 12:00,26,126.15,127.55,126.15,127.55,89
,2009-08-26 12:30,26,127.5,127.5,127.2,127.4,9
,2009-08-27 02:30,27,127.45,127.45,127.3,127.45,14
,2009-08-27 03:00,27,127.65,127.65,127.65,127.65,2
,2009-08-27 03:30,27,127.4,127.4,127.4,127.4,1
,2009-08-27 05:00,27,127.65,127.85,127.65,127.85,2
,2009-08-27 05:30,27,127.65,127.65,127.65,127.65,1
,2009-08-27 07:00,27,127.1,127.1,126,126,45
,2009-08-27 07:30,27,125.75,126.1,125.6,125.95,24
,2009-08-27 08:00,27,125.65,125.85,125.65,125.85,5
,2009-08-27 08:30,27,125.35,125.35,125.35,125.35,1
,2009-08-27 09:00,27,124.55,124.8,124.25,124.5,25
,2009-08-27 09:30,27,124.45,124.45,124.45,124.45,1
,2009-08-27 10:00,27,124.45,124.45,124.1,124.1,86
,2009-08-27 12:00,27,124.6,124.6,124.35,124.4,10
,2009-08-27 12:30,27,124.5,124.5,124.35,124.45,5
,2009-08-28 02:30,28,125.25,125.55,125.15,125.55,9
,2009-08-28 03:00,28,125.7,125.95,125.7,125.95,2
,2009-08-28 03:30,28,126.25,126.35,126.25,126.35,7
,2009-08-28 04:00,28,126.2,126.2,126.2,126.2,5
,2009-08-28 04:30,28,125.85,125.9,125.85,125.9,10
,2009-08-28 05:30,28,125.8,125.9,125.75,125.85,24
,2009-08-28 06:00,28,126,126.1,126,126.05,7
,2009-08-28 06:30,28,125.7,125.7,125.7,125.7,9
,2009-08-28 07:00,28,125.7,126,125.5,126,9
,2009-08-28 07:30,28,125.55,125.55,125.05,125.05,30
,2009-08-28 08:00,28,125.25,125.7,125.25,125.7,13
,2009-08-28 09:30,28,125.5,125.8,125.5,125.8,2
,2009-08-28 10:00,28,125.9,125.9,125.9,125.9,5
,2009-08-28 10:30,28,126,126,125.65,125.65,3
,2009-08-28 11:00,28,125.2,125.2,125.2,125.2,4
,2009-08-28 11:30,28,125.2,125.2,125.2,125.2,2
,2009-08-28 12:00,28,125.25,125.3,125.25,125.25,12
,2009-08-28 12:30,28,125.2,125.2,125,125,16
,2009-08-31 02:30,31,124.8,124.8,124.8,124.8,1
,2009-08-31 03:00,31,125,125,125,125,2
,2009-08-31 03:30,31,125,125,124.85,124.85,6
,2009-08-31 04:00,31,125,125,125,125,12
,2009-08-31 04:30,31,125.05,125.05,125.05,125.05,14
,2009-08-31 05:00,31,124.9,125,124.9,125,28
,2009-08-31 05:30,31,124.9,125,124.9,125,41
,2009-08-31 06:30,31,124.9,124.9,124.9,124.9,4
,2009-08-31 07:00,31,124.8,124.8,124.1,124.2,126
,2009-08-31 07:30,31,124,124.1,123.85,124.05,29
,2009-08-31 08:00,31,123.8,123.8,123.25,123.3,53
,2009-08-31 08:30,31,123.5,123.55,123.25,123.55,44
,2009-08-31 09:00,31,123.55,123.9,123.3,123.9,21
,2009-08-31 09:30,31,123.75,124.9,123.75,124.9,10
,2009-08-31 10:00,31,124.45,125,124.45,125,12
,2009-08-31 10:30,31,124.7,124.7,124.5,124.7,4
,2009-08-31 11:00,31,124.4,124.4,124.4,124.4,1
,2009-08-31 12:00,31,125.15,125.35,125.15,125.35,76
,2009-08-31 12:30,31,125.4,125.4,125.4,125.4,7
,2009-09-01 02:30,1,126,126.15,126,126.15,2
,2009-09-01 03:00,1,126.15,126.25,126,126,28
,2009-09-01 03:30,1,126,126,125.7,125.75,12
,2009-09-01 04:00,1,125.7,125.7,125.7,125.7,1
,2009-09-01 04:30,1,125.65,125.65,125.65,125.65,1
,2009-09-01 05:00,1,125.75,125.75,125.75,125.75,1
,2009-09-01 05:30,1,125.75,125.75,125.6,125.7,3
,2009-09-01 06:00,1,125.2,125.25,125,125.2,11
,2009-09-01 06:30,1,125.25,125.3,125.2,125.2,56
,2009-09-01 07:00,1,125.2,125.45,124.35,124.35,72
,2009-09-01 07:30,1,124.4,124.7,124.3,124.7,71
,2009-09-01 08:00,1,124.7,124.7,124.6,124.7,53
,2009-09-01 08:30,1,124.65,124.65,124.6,124.6,23
,2009-09-01 09:00,1,125.3,125.3,124.7,124.7,41
,2009-09-01 09:30,1,124.5,124.5,124.05,124.25,73
,2009-09-01 10:00,1,123.8,124.1,123.7,123.7,9
,2009-09-01 10:30,1,124.05,124.05,124,124,6
,2009-09-01 11:00,1,124,124,124,124,3
,2009-09-01 11:30,1,123.9,123.9,123.9,123.9,1
,2009-09-01 12:00,1,123.7,123.7,123,123.15,98
,2009-09-01 12:30,1,123.2,123.25,123,123,15
,2009-09-02 02:30,2,123,123.1,122.8,122.8,194
,2009-09-02 03:00,2,122.95,123.1,122.95,123.1,16
,2009-09-02 03:30,2,123.1,123.1,123.1,123.1,12
,2009-09-02 04:00,2,123.15,123.15,123.15,123.15,1
,2009-09-02 04:30,2,123,123,122.85,122.95,14
,2009-09-02 05:00,2,122.95,122.95,122.9,122.9,7
,2009-09-02 05:30,2,122.95,123,122.95,123,2
,2009-09-02 06:00,2,122.95,123.05,122.95,123.05,8
,2009-09-02 06:30,2,123,123,122.85,122.85,31
,2009-09-02 07:00,2,122.8,122.8,122.8,122.8,19
,2009-09-02 07:30,2,122.85,122.85,122.85,122.85,1
,2009-09-02 08:00,2,123,123.1,123,123.1,19
,2009-09-02 08:30,2,123.2,123.6,123.2,123.4,36
,2009-09-02 09:30,2,123.7,124.45,123.65,124.45,5
,2009-09-02 10:00,2,124.35,124.35,124.35,124.35,1
,2009-09-02 10:30,2,124.25,124.25,124.2,124.2,4
,2009-09-02 11:00,2,124.45,124.75,124.45,124.75,3
,2009-09-02 11:30,2,124.3,124.3,124.3,124.3,6
,2009-09-02 12:00,2,124,124.2,124,124.05,104
,2009-09-02 12:30,2,123.9,124.15,123.85,124,51
,2009-09-03 02:30,3,124.6,124.7,124.6,124.7,2
,2009-09-03 03:00,3,124.6,124.6,124.6,124.6,4
,2009-09-03 03:30,3,124.8,124.85,124.8,124.85,4
,2009-09-03 04:00,3,125.05,125.15,125,125.15,16
,2009-09-03 04:30,3,125.1,125.1,124.95,124.95,18
,2009-09-03 05:00,3,124.95,124.95,124.95,124.95,10
,2009-09-03 05:30,3,124.95,125,124.95,125,18
,2009-09-03 06:00,3,124.95,124.95,124.85,124.85,16
,2009-09-03 06:30,3,124.95,124.95,124.85,124.85,12
,2009-09-03 07:00,3,124.45,124.45,123.9,123.9,24
,2009-09-03 07:30,3,123.7,123.7,123.7,123.7,3
,2009-09-03 08:00,3,123.9,123.9,123.9,123.9,7
,2009-09-03 09:00,3,124,124.1,123.75,123.75,23
,2009-09-03 09:30,3,123.1,123.2,123.1,123.2,15
,2009-09-03 10:00,3,123.1,123.5,123.1,123.5,20
,2009-09-03 10:30,3,123.4,123.4,123.4,123.4,7
,2009-09-03 11:00,3,123.4,123.5,123.4,123.5,4
,2009-09-03 11:30,3,123.5,123.5,123.5,123.5,2
,2009-09-03 12:00,3,123.5,123.9,123.45,123.75,33
,2009-09-03 12:30,3,123.6,123.7,123.25,123.4,29
,2009-09-03 13:00,3,123.4,123.4,123.4,123.4,1
,2009-09-04 02:30,4,123.7,123.7,123.7,123.7,12
,2009-09-04 04:00,4,123.85,123.85,123.85,123.85,18
,2009-09-04 05:00,4,123.8,123.85,123.8,123.85,2
,2009-09-04 05:30,4,123.8,123.8,123.8,123.8,9
,2009-09-04 06:00,4,123.8,124.1,123.8,124.1,5
,2009-09-04 07:00,4,124.5,124.5,124.15,124.15,3
,2009-09-04 07:30,4,124,124.4,124,124.3,7
,2009-09-04 08:00,4,124.45,124.5,124.45,124.5,3
,2009-09-04 08:30,4,124.3,124.3,124.3,124.3,5
,2009-09-04 09:00,4,124.7,125.45,124.7,125.45,29
,2009-09-04 09:30,4,125.65,125.75,125.4,125.75,12
,2009-09-04 10:30,4,125.75,127,125.75,126.8,53
,2009-09-04 11:00,4,126.8,127.6,126.8,127.45,12
,2009-09-04 11:30,4,127.1,127.1,126.75,126.75,5
,2009-09-04 12:00,4,126.85,127.15,126.85,126.95,48
,2009-09-04 12:30,4,126.9,126.9,126.75,126.85,15
,2009-09-08 02:30,8,128.8,129.25,128.8,129.1,55
,2009-09-08 03:00,8,128.65,129.4,128.65,129.35,95
,2009-09-08 03:30,8,129.45,129.45,129.25,129.25,24
,2009-09-08 04:00,8,129.45,129.45,129.4,129.4,4
,2009-09-08 04:30,8,129.2,129.3,129.15,129.3,5
,2009-09-08 05:00,8,129.05,129.05,128.5,128.65,5
,2009-09-08 06:30,8,129,129.1,128.45,128.45,124
,2009-09-08 07:00,8,128.65,128.65,128,128,64
,2009-09-08 07:30,8,127.9,128.2,127.45,128.2,88
,2009-09-08 08:00,8,128,128,127.55,127.55,8
,2009-09-08 08:30,8,127.8,127.8,127.8,127.8,4
,2009-09-08 09:00,8,127.95,128,127.6,127.6,12
,2009-09-08 09:30,8,127.65,127.65,127.15,127.2,23
,2009-09-08 10:00,8,127.4,127.4,127.4,127.4,5
,2009-09-08 10:30,8,127.3,127.3,126.9,126.9,24
,2009-09-08 11:00,8,126.9,127.05,126.9,127.05,12
,2009-09-08 11:30,8,127.25,127.25,127.25,127.25,1
,2009-09-08 12:00,8,127.3,127.5,127.3,127.5,6
,2009-09-09 02:30,9,127.4,127.4,127.4,127.4,1
,2009-09-09 03:30,9,127.95,128,127.95,128,6
,2009-09-09 04:30,9,128.3,128.45,128.3,128.3,20
,2009-09-09 05:00,9,128.25,128.25,128.25,128.25,1
,2009-09-09 06:00,9,128.1,128.15,128.1,128.15,20
,2009-09-09 06:30,9,128.2,128.2,128.05,128.05,39
,2009-09-09 07:00,9,128.15,128.5,128.05,128.5,55
,2009-09-09 07:30,9,128.6,128.85,128.6,128.6,30
,2009-09-09 08:00,9,128.6,128.6,128.6,128.6,3
,2009-09-09 08:30,9,128.4,128.5,128.4,128.5,2
,2009-09-09 09:00,9,128.6,128.65,128.6,128.65,11
,2009-09-09 10:30,9,128.25,128.25,127.85,128,51
,2009-09-09 11:00,9,127.9,127.95,127.75,127.75,74
,2009-09-09 11:30,9,127.75,127.75,127.65,127.65,8
,2009-09-09 12:00,9,128,128.25,128,128.2,87
,2009-09-09 12:30,9,128.05,128.3,128.05,128.3,22
,2009-09-10 02:30,10,128.15,128.75,128.15,128.75,34
,2009-09-10 03:00,10,128.8,128.8,128.8,128.8,1
,2009-09-10 05:00,10,128.55,128.55,128.55,128.55,4
,2009-09-10 05:30,10,128.8,129,128.8,128.9,18
,2009-09-10 06:00,10,128.9,128.9,128.45,128.45,11
,2009-09-10 07:00,10,128.4,128.55,127.4,127.4,23
,2009-09-10 07:30,10,127.35,127.95,127.3,127.75,11
,2009-09-10 08:00,10,127.7,127.7,126.3,126.7,20
,2009-09-10 08:30,10,126.6,126.8,126.6,126.8,2
,2009-09-10 09:00,10,127.6,127.6,127.6,127.6,4
,2009-09-10 09:30,10,127.3,127.3,127.3,127.3,1
,2009-09-10 10:00,10,127.2,127.2,126.8,126.8,26
,2009-09-10 10:30,10,126.95,126.95,126.95,126.95,2
,2009-09-10 11:00,10,126.9,126.9,126.8,126.8,16
,2009-09-10 11:30,10,127,127.3,127,127.3,7
,2009-09-10 12:00,10,127.35,127.55,127.3,127.55,15
,2009-09-10 12:30,10,127.55,127.55,127.3,127.5,39
,2009-09-11 02:30,11,127.5,127.65,127.5,127.6,3
,2009-09-11 03:30,11,127.8,128,127.8,128,4
,2009-09-11 04:00,11,128.15,128.15,128.15,128.15,2
,2009-09-11 05:30,11,128.35,128.35,128.35,128.35,1
,2009-09-11 06:00,11,128.35,128.55,128.35,128.4,5
,2009-09-11 07:00,11,128.5,128.7,128.5,128.6,39
,2009-09-11 07:30,11,128.8,130.6,128.8,129.8,76
,2009-09-11 08:00,11,129.8,130,129.8,130,10
,2009-09-11 08:30,11,130.15,130.35,130.15,130.35,8
,2009-09-11 09:00,11,129.9,130.25,129.85,130.1,26
,2009-09-11 09:30,11,130.2,130.5,130.15,130.4,8
,2009-09-11 10:00,11,130.5,130.5,130.4,130.5,9
,2009-09-11 10:30,11,130.2,130.2,129.5,129.5,6
,2009-09-11 11:30,11,128.8,129.3,128.8,129.3,2
,2009-09-11 12:00,11,129.2,129.55,129.2,129.55,11
,2009-09-11 12:30,11,129.65,129.7,129.35,129.35,6
,2009-09-14 02:30,14,128.5,128.5,128.3,128.3,3
,2009-09-14 03:30,14,128.45,128.45,128.45,128.45,1
,2009-09-14 04:00,14,128.75,128.75,128.75,128.75,36
,2009-09-14 06:00,14,129.05,129.15,129.05,129.05,20
,2009-09-14 07:00,14,129.05,129.5,129.05,129.5,26
,2009-09-14 07:30,14,129.55,129.95,129.25,129.95,10
,2009-09-14 08:00,14,130.15,131,130.15,130.85,28
,2009-09-14 08:30,14,131,132.05,130.9,131.65,70
,2009-09-14 09:00,14,131.65,134,131.65,133.8,57
,2009-09-14 09:30,14,133.6,133.7,133.25,133.5,75
,2009-09-14 10:00,14,133.5,134.25,133.5,134.25,148
,2009-09-14 10:30,14,134.35,135.05,134.3,135,90
,2009-09-14 11:00,14,135.15,135.55,135.05,135.5,116
,2009-09-14 11:30,14,135.45,135.65,135.35,135.65,47
,2009-09-14 12:00,14,135.55,136.3,135.55,136,78
,2009-09-14 12:30,14,135.95,136.8,135.95,136.75,59
,2009-09-15 02:30,15,136,136.75,136,136.5,13
,2009-09-15 03:00,15,136.5,136.8,136.2,136.2,37
,2009-09-15 03:30,15,136.25,136.65,136.25,136.65,8
,2009-09-15 04:00,15,136.55,136.6,136.5,136.6,6
,2009-09-15 04:30,15,136.6,137,136.6,136.85,54
,2009-09-15 05:00,15,137.2,137.2,137.1,137.2,47
,2009-09-15 05:30,15,137.15,137.15,136.9,136.9,81
,2009-09-15 06:00,15,137.05,137.05,137,137,21
,2009-09-15 06:30,15,137,137.3,136.9,137.2,58
,2009-09-15 07:00,15,137.3,137.55,136.2,136.35,58
,2009-09-15 07:30,15,136.7,136.7,136.65,136.7,6
,2009-09-15 08:00,15,136.95,137.4,136.9,137.4,27
,2009-09-15 08:30,15,137.45,138.05,137.25,138,48
,2009-09-15 09:00,15,138,138,136.45,137,98
,2009-09-15 09:30,15,137,137.1,135.4,135.55,71
,2009-09-15 10:00,15,135.55,135.55,134.6,135.35,121
,2009-09-15 10:30,15,136.3,136.8,136.3,136.8,26
,2009-09-15 11:00,15,136.8,136.8,136.5,136.5,10
,2009-09-15 11:30,15,135.95,136.8,135.95,136.8,5
,2009-09-15 12:00,15,136.8,137.6,136.8,137.6,9
,2009-09-15 12:30,15,137.5,137.5,137.3,137.35,6
,2009-09-16 02:30,16,137.95,138,137.9,138,5
,2009-09-16 03:00,16,138.35,138.35,138.35,138.35,1
,2009-09-16 03:30,16,138.5,138.6,138.45,138.6,10
,2009-09-16 04:00,16,138.6,138.6,138.55,138.6,7
,2009-09-16 04:30,16,138.6,138.6,138.55,138.55,10
,2009-09-16 05:00,16,138.6,138.6,138.4,138.4,9
,2009-09-16 05:30,16,138.35,138.5,138.2,138.3,14
,2009-09-16 06:00,16,138.5,138.5,138.35,138.35,44
,2009-09-16 06:30,16,138.5,138.6,138.4,138.6,5
,2009-09-16 07:00,16,138.6,139.2,138.2,139,305
,2009-09-16 07:30,16,139,139.2,138.2,138.3,39
,2009-09-16 08:00,16,138.3,138.5,138.3,138.4,31
,2009-09-16 08:30,16,138.5,138.6,137.4,137.4,30
,2009-09-16 09:00,16,137.7,137.95,137.2,137.45,49
,2009-09-16 09:30,16,137.25,137.65,136.6,137.5,49
,2009-09-16 10:00,16,137.6,137.65,137.3,137.65,54
,2009-09-16 10:30,16,138,138.15,137.25,137.5,88
,2009-09-16 11:00,16,137.5,138.25,137.5,138.25,215
,2009-09-16 11:30,16,137.75,137.9,137.75,137.9,2
,2009-09-16 12:00,16,138,138,136.9,137.15,78
,2009-09-16 12:30,16,137.25,137.35,137,137.15,71
,2009-09-17 02:30,17,136.85,138,136.85,138,28
,2009-09-17 03:00,17,138,138.05,138,138.05,2
,2009-09-17 03:30,17,138.15,138.45,138.15,138.4,18
,2009-09-17 04:00,17,138.3,138.5,138.2,138.5,5
,2009-09-17 04:30,17,138.85,139.2,138.85,139.05,25
,2009-09-17 05:00,17,139.2,139.2,139,139,24
,2009-09-17 05:30,17,139.4,139.9,139.4,139.5,109
,2009-09-17 06:00,17,139.45,139.45,139.15,139.15,105
,2009-09-17 06:30,17,139.15,139.6,139.15,139.55,89
,2009-09-17 07:00,17,139.15,139.5,138.8,138.8,66
,2009-09-17 07:30,17,139,139.75,139,139.75,118
,2009-09-17 08:00,17,139.5,139.6,138.75,138.9,81
,2009-09-17 08:30,17,139.05,139.35,139.05,139.35,36
,2009-09-17 09:00,17,139.35,139.8,139.35,139.8,155
,2009-09-17 09:30,17,139.8,139.8,139.45,139.45,123
,2009-09-17 10:00,17,139.45,139.75,139.45,139.6,26
,2009-09-17 10:30,17,139.7,139.75,139.25,139.4,69
,2009-09-17 11:00,17,139.4,139.4,138.35,138.55,160
,2009-09-17 11:30,17,138.55,139.25,138.5,139.25,70
,2009-09-17 12:00,17,139,139.3,139,139.2,15
,2009-09-17 12:30,17,138.9,139.15,138.7,138.8,56
,2009-09-18 02:30,18,138.15,138.4,138.15,138.2,32
,2009-09-18 03:00,18,138.25,138.25,137.65,137.65,4
,2009-09-18 03:30,18,137.55,137.55,137.55,137.55,11
,2009-09-18 04:00,18,137.5,137.8,137.5,137.8,6
,2009-09-18 04:30,18,137.75,139.75,137.75,139.75,35
,2009-09-18 05:00,18,139.55,139.6,139.4,139.4,5
,2009-09-18 05:30,18,139.1,139.2,139,139,7
,2009-09-18 06:00,18,139,139.1,138.5,138.5,12
,2009-09-18 06:30,18,138.6,138.6,138.5,138.5,8
,2009-09-18 07:00,18,138.4,139,138.4,138.4,53
,2009-09-18 07:30,18,138.65,139.9,138.65,139.5,112
,2009-09-18 08:00,18,139.65,139.75,139.45,139.75,73
,2009-09-18 08:30,18,139.6,139.6,139.2,139.2,66
,2009-09-18 09:00,18,138.7,138.7,136.85,138.65,138
,2009-09-18 09:30,18,138.7,138.8,138.4,138.75,151
,2009-09-18 10:00,18,138.8,139.55,138.75,139.5,161
,2009-09-18 10:30,18,139.6,139.75,139.5,139.5,53
,2009-09-18 11:00,18,139.3,139.8,139.25,139.55,14
,2009-09-18 11:30,18,139.3,139.75,139.3,139.75,25
,2009-09-18 12:00,18,139.65,140,138.85,139,125
,2009-09-18 12:30,18,139,139.05,138.85,138.9,60
,2009-09-21 02:30,21,138.4,138.5,138,138.45,15
,2009-09-21 03:30,21,139.55,141.1,139.55,140.85,162
,2009-09-21 04:00,21,140.75,140.8,140.7,140.8,7
,2009-09-21 04:30,21,140.35,140.35,140.05,140.05,15
,2009-09-21 05:00,21,140,140.5,140,140.25,3
,2009-09-21 06:00,21,140.2,140.2,139.95,139.95,13
,2009-09-21 06:30,21,139.9,140.4,139.8,140.35,44
,2009-09-21 07:00,21,140.3,140.45,139.7,139.7,22
,2009-09-21 07:30,21,139.7,139.7,139.1,139.1,22
,2009-09-21 08:00,21,139,139.5,138.9,139.5,54
,2009-09-21 08:30,21,139.1,139.1,138,138,158
,2009-09-21 09:00,21,138.25,139,138.1,139,36
,2009-09-21 09:30,21,138.95,139,138.25,139,42
,2009-09-21 10:00,21,139,139,138.85,139,218
,2009-09-21 10:30,21,138.8,139,138.7,138.7,39
,2009-09-21 11:00,21,138.75,138.85,138.7,138.85,15
,2009-09-21 11:30,21,138.55,138.55,138.55,138.55,1
,2009-09-21 12:00,21,138.9,138.9,138.3,138.3,14
,2009-09-21 12:30,21,138.5,138.7,138.4,138.7,31
,2009-09-22 02:30,22,138.6,139.35,138.6,139.35,188
,2009-09-22 03:00,22,139.2,139.2,138.75,138.9,36
,2009-09-22 03:30,22,138.7,138.7,138.5,138.6,6
,2009-09-22 04:00,22,138.6,138.6,138.5,138.5,4
,2009-09-22 04:30,22,138.2,138.5,138.2,138.5,5
,2009-09-22 05:00,22,138.65,138.75,138.65,138.75,5
,2009-09-22 05:30,22,138.35,138.35,138.35,138.35,2
,2009-09-22 06:00,22,138,138,137.95,137.95,4
,2009-09-22 06:30,22,137.95,138.1,137.95,138.1,45
,2009-09-22 07:00,22,138.1,138.65,138,138.65,28
,2009-09-22 07:30,22,138.65,139.7,138.5,139.15,139
,2009-09-22 08:00,22,139.35,139.9,139.25,139.65,81
,2009-09-22 08:30,22,139.6,139.7,139.3,139.35,42
,2009-09-22 09:00,22,139.4,139.95,139.3,139.75,50
,2009-09-22 09:30,22,139.7,140.3,139.5,139.5,191
,2009-09-22 10:00,22,139.6,140,139.5,140,80
,2009-09-22 10:30,22,139.8,140.15,139.65,140.15,43
,2009-09-22 11:00,22,140.2,140.75,140.2,140.25,738
,2009-09-22 11:30,22,140.45,140.5,140.2,140.25,14
,2009-09-22 12:00,22,140.25,140.95,140.25,140.8,59
,2009-09-22 12:30,22,140.75,140.75,140.5,140.5,35
,2009-09-23 02:30,23,140,140.95,140,140.8,15
,2009-09-23 03:00,23,140.25,140.4,140.25,140.3,3
,2009-09-23 03:30,23,140.15,140.15,140.15,140.15,7
,2009-09-23 04:00,23,139.8,139.8,139.75,139.8,19
,2009-09-23 04:30,23,140,140.2,140,140.15,25
,2009-09-23 05:00,23,140.2,140.2,140.2,140.2,4
,2009-09-23 05:30,23,140.15,140.3,140.15,140.3,7
,2009-09-23 06:00,23,140.4,140.4,140,140,6
,2009-09-23 06:30,23,140.3,140.55,140.25,140.55,42
,2009-09-23 07:00,23,140.5,140.6,137.95,138.8,81
,2009-09-23 07:30,23,138.8,138.8,138,138,59
,2009-09-23 08:00,23,138.35,139.25,138.35,139.25,74
,2009-09-23 08:30,23,139.45,139.65,139.4,139.55,19
,2009-09-23 09:00,23,139.4,139.65,139.4,139.65,14
,2009-09-23 09:30,23,139,139.05,138.6,138.85,40
,2009-09-23 10:00,23,138.85,139.05,138.6,138.75,45
,2009-09-23 10:30,23,139.15,139.45,139.15,139.3,16
,2009-09-23 11:00,23,139.4,139.55,139.3,139.3,59
,2009-09-23 11:30,23,139.3,139.55,139.25,139.4,96
,2009-09-23 12:00,23,139.4,139.45,139.2,139.2,26
,2009-09-23 12:30,23,139.2,139.2,138.95,138.95,18
,2009-09-24 02:30,24,138.75,138.75,138.1,138.1,13
,2009-09-24 03:00,24,138.05,138.05,136,136.75,118
,2009-09-24 03:30,24,136.8,137.35,136.8,137.05,52
,2009-09-24 04:00,24,137.05,137.05,137.05,137.05,9
,2009-09-24 04:30,24,137.3,137.3,137.3,137.3,2
,2009-09-24 05:30,24,137.15,137.15,137.05,137.15,21
,2009-09-24 06:00,24,137.05,137.05,137,137,18
,2009-09-24 06:30,24,137.05,137.45,137.05,137.45,59
,2009-09-24 07:00,24,137.5,137.75,137.4,137.6,104
,2009-09-24 07:30,24,137.6,137.6,136.85,137.6,68
,2009-09-24 08:00,24,137.45,137.6,136.75,136.9,53
,2009-09-24 08:30,24,137.1,137.4,134.9,135.7,112
,2009-09-24 09:00,24,135,135.5,135,135.35,25
,2009-09-24 09:30,24,135.25,135.3,131.9,133.1,193
,2009-09-24 10:00,24,133,133.25,132.75,132.8,96
,2009-09-24 10:30,24,132.8,132.8,131.5,132,101
,2009-09-24 11:00,24,132.15,132.2,131.55,132.2,95
,2009-09-24 11:30,24,132.15,132.2,132.05,132.05,17
,2009-09-24 12:00,24,132,132.3,131.9,132.3,88
,2009-09-24 12:30,24,132.3,132.35,132.05,132.25,18
,2009-09-25 02:30,25,132.5,132.5,130.45,130.7,26
,2009-09-25 03:00,25,130.5,130.85,130.5,130.85,20
,2009-09-25 03:30,25,131,131,131,131,4
,2009-09-25 04:00,25,131.2,131.4,131.2,131.4,21
,2009-09-25 05:00,25,131.45,131.6,131.45,131.6,4
,2009-09-25 06:00,25,131.6,131.95,131.6,131.65,28
,2009-09-25 06:30,25,131.65,131.95,131.65,131.95,34
,2009-09-25 07:00,25,131.8,132.3,131.8,131.95,35
,2009-09-25 07:30,25,132.35,132.45,131.65,131.95,33
,2009-09-25 08:00,25,132.25,132.6,131.95,131.95,18
,2009-09-25 08:30,25,131.85,132.45,131.7,132.45,16
,2009-09-25 09:00,25,132.5,132.6,131.95,132.35,16
,2009-09-25 09:30,25,132.35,132.35,132,132.1,3
,2009-09-25 10:00,25,131.9,131.95,131.85,131.95,8
,2009-09-25 10:30,25,132.1,132.15,131.9,132.1,9
,2009-09-25 11:00,25,131.8,131.8,131.1,131.1,11
,2009-09-25 11:30,25,131.15,131.15,131.15,131.15,1
,2009-09-25 12:00,25,131,131,130.1,130.1,159
,2009-09-25 12:30,25,130.4,130.5,130.1,130.1,33
,2009-09-25 13:00,25,130.1,130.1,130.1,130.1,5
,2009-09-28 02:30,28,130.1,130.3,130.1,130.2,61
,2009-09-28 03:00,28,130.1,130.4,130,130.4,146
,2009-09-28 03:30,28,130.45,130.45,130.45,130.45,3
,2009-09-28 04:00,28,130.6,130.6,130.4,130.4,11
,2009-09-28 04:30,28,130.15,130.15,130.15,130.15,4
,2009-09-28 05:00,28,130.25,130.35,130.2,130.2,14
,2009-09-28 05:30,28,130.2,130.25,130.1,130.1,8
,2009-09-28 06:00,28,130.25,130.25,130.25,130.25,1
,2009-09-28 06:30,28,130.5,130.5,130.5,130.5,1
,2009-09-28 07:00,28,130.6,130.9,130.45,130.9,29
,2009-09-28 07:30,28,130.65,130.95,130.45,130.95,20
,2009-09-28 08:00,28,130.5,130.6,130.35,130.45,10
,2009-09-28 08:30,28,130.35,130.55,130.1,130.2,30
,2009-09-28 09:00,28,130.1,130.2,130.1,130.15,37
,2009-09-28 09:30,28,130.45,131.05,130.45,131,10
,2009-09-28 10:00,28,130.95,131,130.65,130.65,31
,2009-09-28 10:30,28,130.85,130.95,130.55,130.95,9
,2009-09-28 11:00,28,131.2,131.4,131.2,131.4,9
,2009-09-28 11:30,28,130.9,130.9,130.75,130.75,2
,2009-09-28 12:00,28,130.1,130.25,130,130,153
,2009-09-28 12:30,28,130.15,130.3,130,130,30
,2009-09-29 02:30,29,130.2,130.2,130.05,130.05,20
,2009-09-29 03:00,29,130,130,129.85,129.85,5
,2009-09-29 03:30,29,129.55,129.55,129.5,129.5,2
,2009-09-29 04:00,29,129.75,129.75,129.75,129.75,1
,2009-09-29 04:30,29,129.65,129.7,129.65,129.7,3
,2009-09-29 05:00,29,129.5,129.5,129.45,129.45,3
,2009-09-29 06:00,29,129.7,129.7,129.6,129.6,2
,2009-09-29 06:30,29,129.55,129.55,129.45,129.45,22
,2009-09-29 07:00,29,129.5,129.8,129.45,129.8,31
,2009-09-29 07:30,29,129.65,129.65,129.2,129.35,6
,2009-09-29 08:00,29,129.5,130.1,129.25,129.85,46
,2009-09-29 08:30,29,129.8,129.85,129.4,129.6,22
,2009-09-29 09:00,29,129.55,129.55,129.55,129.55,2
,2009-09-29 09:30,29,129.1,129.2,128.7,129.1,26
,2009-09-29 10:00,29,128.6,128.6,128.6,128.6,1
,2009-09-29 10:30,29,128.5,128.6,128.35,128.55,27
,2009-09-29 11:00,29,128.8,128.9,128.75,128.9,6
,2009-09-29 12:00,29,129,129.1,128.45,128.5,92
,2009-09-29 12:30,29,128.55,128.6,128.3,128.3,30
,2009-09-30 02:30,30,128.45,128.75,128.45,128.75,39
,2009-09-30 03:00,30,128.9,129,128.9,129,18
,2009-09-30 03:30,30,129.1,129.4,129.1,129.4,7
,2009-09-30 04:00,30,129.5,129.6,129.5,129.5,12
,2009-09-30 04:30,30,129.45,129.45,129.3,129.3,10
,2009-09-30 05:00,30,129.6,129.7,129.6,129.7,4
,2009-09-30 05:30,30,129.9,130.15,129.9,129.9,13
,2009-09-30 06:30,30,129.5,129.6,129.4,129.6,12
,2009-09-30 07:00,30,129.75,129.75,129.3,129.3,68
,2009-09-30 07:30,30,129.2,129.45,129,129.2,46
,2009-09-30 08:00,30,129.25,129.25,128.95,129,37
,2009-09-30 08:30,30,129,129,128.9,128.95,5
,2009-09-30 09:00,30,128.8,129,128.8,128.8,7
,2009-09-30 09:30,30,128.9,129.4,128.9,129.4,4
,2009-09-30 10:00,30,129.25,129.25,129.05,129.15,11
,2009-09-30 10:30,30,129.15,129.55,129.15,129.55,5
,2009-09-30 11:00,30,129.8,130.05,129.55,129.8,41
,2009-09-30 11:30,30,129.8,129.9,129.8,129.9,4
,2009-09-30 12:00,30,130.15,130.85,129.85,130.65,105
,2009-09-30 12:30,30,130.45,130.85,130.2,130.75,30
,2009-10-01 02:30,1,130.25,130.9,130,130,26
,2009-10-01 03:00,1,129.85,129.85,129.5,129.65,26
,2009-10-01 03:30,1,129.65,129.65,129.3,129.3,21
,2009-10-01 04:00,1,129.3,129.4,129.05,129.1,30
,2009-10-01 04:30,1,129.15,129.15,129.15,129.15,1
,2009-10-01 05:00,1,129.35,129.5,129.35,129.5,2
,2009-10-01 06:00,1,129.3,129.3,128.9,128.9,56
,2009-10-01 06:30,1,129,129.05,129,129,22
,2009-10-01 07:00,1,129.45,130.3,129.15,130.25,69
,2009-10-01 07:30,1,130.5,130.7,129.75,130.7,47
,2009-10-01 08:00,1,130.8,132.5,130.8,132,119
,2009-10-01 08:30,1,132.25,132.45,132.1,132.2,111
,2009-10-01 09:00,1,131.5,131.7,131.4,131.7,23
,2009-10-01 09:30,1,131.5,131.7,131.05,131.1,15
,2009-10-01 10:00,1,131.25,131.25,130.25,130.25,19
,2009-10-01 10:30,1,130.6,130.6,129.85,129.9,20
,2009-10-01 11:00,1,130.3,130.3,130,130,8
,2009-10-01 11:30,1,130.15,130.15,129.95,130.15,7
,2009-10-01 12:00,1,129.7,129.7,129.6,129.6,40
,2009-10-01 12:30,1,129.65,129.7,129.55,129.6,42
,2009-10-02 02:30,2,129.55,129.95,129.55,129.95,18
,2009-10-02 03:00,2,129.8,129.85,129.8,129.85,41
,2009-10-02 03:30,2,129.8,130.35,129.8,130.35,8
,2009-10-02 04:00,2,130.5,130.5,130.5,130.5,2
,2009-10-02 04:30,2,130.85,130.85,130.7,130.7,6
,2009-10-02 06:00,2,130.45,130.45,130.45,130.45,5
,2009-10-02 06:30,2,130.35,130.35,130.35,130.35,1
,2009-10-02 07:00,2,130.45,130.7,130.1,130.1,52
,2009-10-02 07:30,2,130.1,130.35,129.8,129.85,81
,2009-10-02 08:00,2,129.6,131.5,129.2,131.5,31
,2009-10-02 08:30,2,131.2,131.2,131.2,131.2,5
,2009-10-02 10:00,2,131.6,131.6,131.4,131.4,3
,2009-10-02 10:30,2,131.6,131.6,131.6,131.6,1
,2009-10-02 11:00,2,131.7,131.75,131.25,131.25,17
,2009-10-02 11:30,2,131.5,131.75,131.4,131.75,11
,2009-10-02 12:00,2,131.75,132.85,131.7,132.75,80
,2009-10-02 12:30,2,132.4,132.5,132.35,132.5,9
,2009-10-05 02:30,5,132.65,134,132.6,133.75,54
,2009-10-05 03:00,5,134,134.2,133.8,133.8,11
,2009-10-05 03:30,5,133.9,134.05,133.9,134.05,5
,2009-10-05 04:00,5,134.2,134.5,134.2,134.3,46
,2009-10-05 04:30,5,134,134,134,134,1
,2009-10-05 05:30,5,133.8,133.8,133.8,133.8,2
,2009-10-05 06:00,5,134,134,134,134,10
,2009-10-05 06:30,5,133.05,133.4,132.7,133.1,43
,2009-10-05 07:00,5,133.15,133.75,133.15,133.75,23
,2009-10-05 07:30,5,133.85,134.25,132.2,132.95,131
,2009-10-05 08:00,5,133.5,133.65,133.4,133.4,28
,2009-10-05 08:30,5,133.4,133.55,132,132.3,28
,2009-10-05 09:00,5,132.6,132.65,132.6,132.6,5
,2009-10-05 09:30,5,132.6,132.75,132.6,132.75,5
,2009-10-05 10:00,5,133.05,133.1,132.25,132.25,6
,2009-10-05 10:30,5,132.2,132.7,132.2,132.5,4
,2009-10-05 11:00,5,132.5,133,132.3,133,149
,2009-10-05 11:30,5,133.05,133.3,132.75,132.75,8
,2009-10-05 12:00,5,132.55,132.6,132.25,132.6,214
,2009-10-05 12:30,5,132.75,133.1,132.75,132.85,50
,2009-10-06 02:30,6,133,133.5,133,133.35,14
,2009-10-06 03:00,6,133.45,133.9,133.45,133.9,15
,2009-10-06 03:30,6,133.95,134,133.95,134,14
,2009-10-06 04:00,6,134.15,134.4,134.1,134.25,33
,2009-10-06 04:30,6,134,134,134,134,2
,2009-10-06 05:00,6,134,134,134,134,11
,2009-10-06 05:30,6,133.65,133.65,133.55,133.55,6
,2009-10-06 06:30,6,133.15,133.6,132.65,133.5,64
,2009-10-06 07:00,6,133.6,133.85,133.6,133.8,12
,2009-10-06 07:30,6,133.8,134.3,133.8,134.05,14
,2009-10-06 08:00,6,134.2,135.2,134.2,134.4,118
,2009-10-06 08:30,6,134.9,135.15,134.9,135.15,17
,2009-10-06 09:00,6,135.05,137.6,134.75,137,166
,2009-10-06 09:30,6,137.05,137.3,136.45,136.5,160
,2009-10-06 10:00,6,136.65,137.1,136.65,136.75,154
,2009-10-06 10:30,6,136.8,137.5,136.75,137.5,157
,2009-10-06 11:00,6,137.55,138.2,137.1,137.1,257
,2009-10-06 11:30,6,137.2,137.3,136.9,137.3,20
,2009-10-06 12:00,6,137.15,137.15,136.15,136.5,37
,2009-10-06 12:30,6,136.6,136.6,136.15,136.15,10
,2009-10-07 02:30,7,136.85,137.7,136.4,137.3,38
,2009-10-07 03:00,7,137.55,138,137.4,138,25
,2009-10-07 03:30,7,138,138.15,137.8,138,29
,2009-10-07 04:00,7,138,138,137.95,137.95,7
,2009-10-07 04:30,7,137.85,137.85,137.75,137.75,25
,2009-10-07 05:00,7,138,138,138,138,5
,2009-10-07 05:30,7,138.1,138.2,137.95,137.95,16
,2009-10-07 06:00,7,137.9,137.9,137.65,137.65,35
,2009-10-07 06:30,7,137.65,138,137.65,137.85,66
,2009-10-07 07:00,7,137.85,138.2,137,137.45,127
,2009-10-07 07:30,7,137.85,137.85,136.7,137,78
,2009-10-07 08:00,7,136.25,137.5,135.95,137.5,43
,2009-10-07 08:30,7,136.9,137.4,136.9,137.3,13
,2009-10-07 09:00,7,137.2,137.7,137.2,137.65,21
,2009-10-07 09:30,7,137.5,137.9,137.5,137.7,18
,2009-10-07 10:00,7,137.55,137.8,137.3,137.3,31
,2009-10-07 10:30,7,137.3,137.3,137.2,137.25,21
,2009-10-07 11:00,7,137.05,137.55,137.05,137.55,27
,2009-10-07 11:30,7,137.5,137.5,137.45,137.5,27
,2009-10-07 12:00,7,137.6,137.75,137,137,50
,2009-10-07 12:30,7,137.15,137.5,137.15,137.4,42
,2009-10-08 02:30,8,137.45,138.6,137.45,138.4,42
,2009-10-08 03:00,8,138.25,138.3,138,138.1,16
,2009-10-08 03:30,8,138.3,138.5,138.3,138.5,8
,2009-10-08 04:00,8,138.5,138.5,138.4,138.4,22
,2009-10-08 04:30,8,138.45,139.05,138.45,139.05,42
,2009-10-08 05:00,8,139.05,139.15,138.9,139,21
,2009-10-08 05:30,8,138.75,138.85,138.75,138.75,14
,2009-10-08 06:00,8,138.6,138.6,138.6,138.6,2
,2009-10-08 06:30,8,138.6,138.85,138.5,138.85,41
,2009-10-08 07:00,8,138.85,139,138.8,139,98
,2009-10-08 07:30,8,139.05,139.5,139,139.25,151
,2009-10-08 08:00,8,139.2,139.25,138.5,138.5,62
,2009-10-08 08:30,8,138.55,139.5,138,139.5,171
,2009-10-08 09:00,8,139.2,139.4,138.55,139.05,34
,2009-10-08 09:30,8,139.25,140,139.2,140,100
,2009-10-08 10:00,8,140,140,139.3,139.7,64
,2009-10-08 10:30,8,139.6,141.75,139.4,140.5,754
,2009-10-08 11:00,8,140.55,141.35,140.55,140.75,276
,2009-10-08 11:30,8,140.6,140.7,140.15,140.25,105
,2009-10-08 12:00,8,140.3,141,140.3,140.7,64
,2009-10-08 12:30,8,140.3,140.4,140,140,51
,2009-10-12 02:30,12,139.25,139.25,136.4,136.55,83
,2009-10-12 03:00,12,136.5,136.95,136.5,136.95,57
,2009-10-12 03:30,12,137.05,137.1,137,137.1,16
,2009-10-12 04:00,12,137.1,137.1,137.1,137.1,2
,2009-10-12 04:30,12,137.2,137.2,137.2,137.2,4
,2009-10-12 05:00,12,137.45,137.5,137.4,137.5,13
,2009-10-12 05:30,12,137.55,137.55,137.2,137.2,11
,2009-10-12 06:00,12,137.2,137.6,137,137,13
,2009-10-12 06:30,12,137,137.3,136.55,136.55,38
,2009-10-12 07:00,12,137.5,137.75,137,137,32
,2009-10-12 07:30,12,137.2,140.1,137.2,139.5,500
,2009-10-12 08:00,12,139.7,140.6,139.7,140.55,38
,2009-10-12 08:30,12,140.65,141.35,140.6,141.35,112
,2009-10-12 09:00,12,141.45,141.6,140.75,141.1,68
,2009-10-12 09:30,12,141.1,141.4,140.85,141.1,53
,2009-10-12 10:00,12,141.1,141.7,141.05,141.05,67
,2009-10-12 10:30,12,141.2,141.2,140.5,140.55,53
,2009-10-12 11:00,12,140.35,141.05,140.35,141.05,13
,2009-10-12 11:30,12,141,141.25,141,141.25,13
,2009-10-12 12:00,12,140.9,141.2,140.85,140.95,41
,2009-10-12 12:30,12,140.95,141.45,140.95,141.4,71
,2009-10-13 02:30,13,140.8,141.35,140.8,141.35,12
,2009-10-13 03:00,13,141.35,141.45,141.3,141.4,18
,2009-10-13 03:30,13,141.45,141.45,141.1,141.1,39
,2009-10-13 04:00,13,141.1,141.1,141.05,141.05,3
,2009-10-13 04:30,13,141.1,141.1,141,141,11
,2009-10-13 05:00,13,141.2,141.5,141.2,141.3,125
,2009-10-13 05:30,13,141.4,141.45,141.3,141.3,3
,2009-10-13 06:00,13,141.45,142.5,141.45,142.2,251
,2009-10-13 06:30,13,142.25,142.25,142.05,142.15,38
,2009-10-13 07:00,13,142.1,142.45,141.8,141.95,112
,2009-10-13 07:30,13,142.05,142.05,139.75,139.85,41
,2009-10-13 08:00,13,139.75,140.2,138.7,139.65,84
,2009-10-13 08:30,13,139.65,140.25,139.65,139.95,11
,2009-10-13 09:00,13,139.85,140.25,139.05,139.55,48
,2009-10-13 09:30,13,139.85,140.95,139.8,140.9,37
,2009-10-13 10:00,13,140.45,140.65,140.1,140.65,34
,2009-10-13 10:30,13,140.6,140.95,140.5,140.5,18
,2009-10-13 11:00,13,140.4,140.65,140.2,140.2,9
,2009-10-13 11:30,13,140.05,140.6,140,140.6,12
,2009-10-13 12:00,13,140.65,141.45,140.6,141.2,35
,2009-10-13 12:30,13,141.2,141.25,140.9,140.95,39
,2009-10-14 02:30,14,141.35,142.1,141.35,142,34
,2009-10-14 03:00,14,142.05,142.05,141.3,141.5,101
,2009-10-14 03:30,14,141.2,141.45,141,141.45,21
,2009-10-14 04:00,14,141.45,141.95,141.45,141.95,9
,2009-10-14 04:30,14,142,142.05,141.8,142,63
,2009-10-14 05:00,14,141.85,141.85,141.6,141.6,2
,2009-10-14 05:30,14,141.5,141.5,141.25,141.25,5
,2009-10-14 06:00,14,141.3,141.6,141.1,141.35,42
,2009-10-14 06:30,14,141.15,141.3,140.85,141.3,35
,2009-10-14 07:00,14,141.3,142,141.3,141.85,69
,2009-10-14 07:30,14,141.55,141.7,141.5,141.7,38
,2009-10-14 08:00,14,141.7,142,141.7,141.75,77
,2009-10-14 08:30,14,141.95,142.25,141.6,142,89
,2009-10-14 09:00,14,142,142,141.55,141.65,77
,2009-10-14 09:30,14,141.65,142,141.55,142,67
,2009-10-14 10:00,14,142.1,142.25,141.8,142.1,78
,2009-10-14 10:30,14,142.1,142.25,142.05,142.15,114
,2009-10-14 11:00,14,141.95,142,141.25,141.4,22
,2009-10-14 11:30,14,141.7,141.7,141.45,141.65,30
,2009-10-14 12:00,14,141.7,142.1,141.4,142.1,90
,2009-10-14 12:30,14,142,142,141.75,141.8,60
,2009-10-15 02:30,15,141.9,142.05,141.9,142,21
,2009-10-15 03:00,15,142.05,142.25,142.05,142.05,32
,2009-10-15 03:30,15,142.1,142.15,142.1,142.1,9
,2009-10-15 04:00,15,142.1,142.1,142.1,142.1,1
,2009-10-15 04:30,15,141.95,141.95,140.6,140.6,26
,2009-10-15 05:00,15,140.85,141,140.7,141,15
,2009-10-15 05:30,15,141,141,140.9,141,9
,2009-10-15 06:00,15,141,141,140.1,140.3,15
,2009-10-15 06:30,15,140.4,140.4,140,140,40
,2009-10-15 07:00,15,139.8,140,139.2,140,49
,2009-10-15 07:30,15,140.6,140.75,140.55,140.75,32
,2009-10-15 08:00,15,141,141.35,141,141.25,20
,2009-10-15 08:30,15,141.5,141.7,141.05,141.35,27
,2009-10-15 09:00,15,141.15,141.15,140.1,140.15,34
,2009-10-15 09:30,15,140.6,140.6,140.3,140.55,11
,2009-10-15 10:00,15,140.7,140.9,140.35,140.55,40
,2009-10-15 10:30,15,140.5,140.6,140.5,140.6,85
,2009-10-15 11:00,15,140.5,140.55,140.1,140.35,53
,2009-10-15 11:30,15,140,140.9,140,140.6,36
,2009-10-15 12:00,15,140.45,140.7,140.3,140.5,28
,2009-10-15 12:30,15,140.4,140.5,140.35,140.5,45
,2009-10-16 02:30,16,140.55,140.55,139.8,139.8,8
,2009-10-16 03:00,16,139.95,140,139.8,140,4
,2009-10-16 03:30,16,140,140,140,140,4
,2009-10-16 04:00,16,140.3,141.25,140.3,141.2,40
,2009-10-16 04:30,16,141,141.05,140.75,140.75,10
,2009-10-16 05:00,16,140.65,140.65,140.6,140.65,15
,2009-10-16 05:30,16,140.65,140.9,140.65,140.9,6
,2009-10-16 06:00,16,140.55,140.7,140.55,140.7,11
,2009-10-16 06:30,16,140.65,140.9,140.65,140.9,3
,2009-10-16 07:00,16,141.1,141.4,140.2,140.2,83
,2009-10-16 07:30,16,140.25,140.3,139.6,139.9,31
,2009-10-16 08:00,16,140.5,140.8,140.45,140.75,76
,2009-10-16 08:30,16,140.55,142,140.45,141.55,113
,2009-10-16 09:00,16,141.6,141.9,141.4,141.9,38
,2009-10-16 09:30,16,141.9,144.25,141.9,144.05,1018
,2009-10-16 10:00,16,144.25,144.9,143.95,144.4,746
,2009-10-16 10:30,16,144.4,144.5,143.95,144.45,228
,2009-10-16 11:00,16,144.35,144.45,144.15,144.3,146
,2009-10-16 11:30,16,144,144.5,143.9,144.5,146
,2009-10-16 12:00,16,144.25,145.5,144.15,145.5,554
,2009-10-16 12:30,16,145.3,145.5,144.95,145.5,195
,2009-10-19 02:30,19,145.6,145.9,145.4,145.75,36
,2009-10-19 03:00,19,145.75,145.75,144.8,144.9,148
,2009-10-19 03:30,19,145,145.15,144.9,145.15,22
,2009-10-19 04:00,19,145.15,145.5,145.15,145.25,28
,2009-10-19 04:30,19,145.35,145.35,145.25,145.25,4
,2009-10-19 05:00,19,145.2,145.3,145.2,145.3,10
,2009-10-19 05:30,19,145.25,145.25,144.95,144.95,24
,2009-10-19 06:00,19,145.1,145.25,145,145.2,19
,2009-10-19 06:30,19,145.15,145.85,145,145.75,151
,2009-10-19 07:00,19,145.75,147.95,145.7,147.35,416
,2009-10-19 07:30,19,147.5,147.55,146.5,146.85,194
,2009-10-19 08:00,19,147.25,147.45,146.5,146.5,64
,2009-10-19 08:30,19,146.55,146.55,145.5,145.95,133
,2009-10-19 09:00,19,145.85,146.05,145.75,145.95,45
,2009-10-19 09:30,19,146,146,144.05,145.05,106
,2009-10-19 10:00,19,145.15,145.6,144.8,145.3,97
,2009-10-19 10:30,19,145.4,145.9,145.15,145.15,30
,2009-10-19 11:00,19,145.55,146,145.55,145.85,38
,2009-10-19 11:30,19,145.45,145.55,145.35,145.35,27
,2009-10-19 12:00,19,145.65,147,145.65,147,154
,2009-10-19 12:30,19,146.65,146.9,146.1,146.1,47
,2009-10-20 02:30,20,146.1,146.4,145.55,145.55,26
,2009-10-20 03:00,20,145.3,145.3,144.5,145,67
,2009-10-20 03:30,20,144.65,144.8,144.6,144.6,14
,2009-10-20 04:00,20,144.85,144.9,144.85,144.9,7
,2009-10-20 04:30,20,145.4,145.4,145.25,145.35,6
,2009-10-20 05:00,20,145.2,145.5,145.2,145.35,26
,2009-10-20 05:30,20,145.4,145.4,145.4,145.4,2
,2009-10-20 06:00,20,144.85,144.9,144.45,144.9,66
,2009-10-20 06:30,20,145,145.45,145,145.05,23
,2009-10-20 07:00,20,145.2,145.5,145.15,145.45,62
,2009-10-20 07:30,20,145.5,145.75,142.95,143.5,137
,2009-10-20 08:00,20,143.5,144.45,143.5,144.45,88
,2009-10-20 08:30,20,144.45,144.5,143.85,144,32
,2009-10-20 09:00,20,144,144.05,143.05,143.35,56
,2009-10-20 09:30,20,143.2,144,143.2,143.6,19
,2009-10-20 10:00,20,143.45,143.8,143.45,143.8,54
,2009-10-20 10:30,20,143.65,143.65,142.65,143.25,58
,2009-10-20 11:00,20,143.25,143.6,143.15,143.45,20
,2009-10-20 11:30,20,143.7,144.1,143.3,144.1,33
,2009-10-20 12:00,20,144.1,144.5,144.1,144.45,216
,2009-10-20 12:30,20,144.1,144.15,143.95,144,48
,2009-10-21 02:30,21,144,144.45,143.5,143.6,20
,2009-10-21 03:00,21,143.5,143.5,143.3,143.3,13
,2009-10-21 03:30,21,143.8,143.8,143.6,143.6,3
,2009-10-21 04:00,21,143.7,143.7,143.65,143.65,2
,2009-10-21 04:30,21,143.6,143.6,143.5,143.5,5
,2009-10-21 05:00,21,143.6,143.65,143.55,143.65,11
,2009-10-21 05:30,21,143.35,143.4,143.2,143.3,46
,2009-10-21 06:00,21,143.4,143.45,143.2,143.25,36
,2009-10-21 06:30,21,143.3,143.3,142.75,143.2,48
,2009-10-21 07:00,21,143.35,144.2,143.3,143.9,66
,2009-10-21 07:30,21,143.9,144.5,143.75,144,113
,2009-10-21 08:00,21,144,144.3,143.9,144,67
,2009-10-21 08:30,21,144.3,146.1,144.3,145.8,239
,2009-10-21 09:00,21,145.9,145.9,145,145.35,95
,2009-10-21 09:30,21,145.45,145.75,145.2,145.5,116
,2009-10-21 10:00,21,145.5,145.65,145.25,145.6,49
,2009-10-21 10:30,21,145.6,145.7,145.35,145.5,63
,2009-10-21 11:00,21,145.35,145.85,145.35,145.75,44
,2009-10-21 11:30,21,145.8,146.75,145.8,146.15,150
,2009-10-21 12:00,21,146.05,147,146,146.6,106
,2009-10-21 12:30,21,146.6,146.85,146.6,146.8,84
,2009-10-22 02:30,22,146.8,146.8,145.05,145.6,36
,2009-10-22 03:00,22,145.25,145.8,145.25,145.5,10
,2009-10-22 03:30,22,145.1,145.1,144.75,145,17
,2009-10-22 04:00,22,145,145.15,145,145.15,7
,2009-10-22 04:30,22,145.1,145.4,145.1,145.4,22
,2009-10-22 05:00,22,145.3,145.3,144.95,145,26
,2009-10-22 05:30,22,145,145,145,145,2
,2009-10-22 06:00,22,144.8,145.1,144.75,145.1,18
,2009-10-22 06:30,22,145,145.35,145,145.35,58
,2009-10-22 07:00,22,145.2,145.3,144,145.15,112
,2009-10-22 07:30,22,145,145,144,144.75,51
,2009-10-22 08:00,22,144.8,144.8,143.1,143.1,110
,2009-10-22 08:30,22,143.7,144,143.45,143.85,50
,2009-10-22 09:00,22,143.6,144.6,143.35,144.45,48
,2009-10-22 09:30,22,144.5,146,144.5,145.95,162
,2009-10-22 10:00,22,145.8,145.85,145,145.4,50
,2009-10-22 10:30,22,145.1,145.55,145.1,145.55,32
,2009-10-22 11:00,22,145.25,145.3,145,145,19
,2009-10-22 11:30,22,145.2,146.45,145.15,146.2,29
,2009-10-22 12:00,22,145.9,146.5,145.75,146.2,52
,2009-10-22 12:30,22,145.95,146.1,145.85,145.85,31
,2009-10-23 02:30,23,145.55,145.9,145.55,145.9,8
,2009-10-23 03:00,23,145.55,145.7,145.55,145.6,22
,2009-10-23 03:30,23,145.65,145.65,145.2,145.35,55
,2009-10-23 04:00,23,145.55,145.6,145.35,145.35,37
,2009-10-23 04:30,23,145.45,145.65,145.45,145.55,7
,2009-10-23 05:00,23,145.55,145.55,145.5,145.5,15
,2009-10-23 05:30,23,145.6,145.6,144.95,145,17
,2009-10-23 06:00,23,145.2,145.2,145,145,32
,2009-10-23 06:30,23,144.7,144.7,144.3,144.5,41
,2009-10-23 07:00,23,144.4,144.5,143.55,144,146
,2009-10-23 07:30,23,144.1,144.15,139.8,141,452
,2009-10-23 08:00,23,141,141,138.85,140.5,467
,2009-10-23 08:30,23,140.2,140.65,140,140.3,35
,2009-10-23 09:00,23,140,141,139.55,140.9,39
,2009-10-23 09:30,23,140.3,140.65,140,140,31
,2009-10-23 10:00,23,139.8,140.2,139.3,139.6,68
,2009-10-23 10:30,23,139.85,140.2,139.3,139.4,45
,2009-10-23 11:00,23,139.4,139.9,139,139.4,137
,2009-10-23 11:30,23,139.6,140.35,139.6,140.35,31
,2009-10-23 12:00,23,140.3,140.3,139.55,139.55,43
,2009-10-23 12:30,23,139.6,139.6,139,139.15,79
,2009-10-26 03:30,26,139.35,139.7,139.1,139.5,21
,2009-10-26 04:00,26,139.3,139.3,138.4,138.4,79
,2009-10-26 04:30,26,138.55,139.45,138.55,139.3,36
,2009-10-26 05:00,26,139.45,139.7,139.4,139.5,13
,2009-10-26 05:30,26,139.65,139.7,139.45,139.45,17
,2009-10-26 06:00,26,139.35,139.6,139.3,139.45,15
,2009-10-26 06:30,26,139.5,139.6,139.3,139.6,6
,2009-10-26 07:00,26,139.6,140,139.6,139.6,89
,2009-10-26 07:30,26,139.8,140.75,139.65,140.5,227
,2009-10-26 08:00,26,140.6,140.85,139.9,139.95,35
,2009-10-26 08:30,26,140.15,141.1,140.05,141.05,73
,2009-10-26 09:00,26,141,142.15,141,141.85,258
,2009-10-26 09:30,26,141.85,141.85,140.4,140.5,357
,2009-10-26 10:00,26,140.5,140.8,139.75,139.9,60
,2009-10-26 10:30,26,139.7,140,139.7,140,2
,2009-10-26 11:00,26,139.75,139.75,137.2,138.75,105
,2009-10-26 11:30,26,138.8,139.2,138.7,138.75,25
,2009-10-26 12:00,26,138.5,139.6,138.4,139,107
,2009-10-26 12:30,26,138.9,139.25,138.9,139.2,47
,2009-10-27 03:30,27,139.05,139.45,138.95,138.95,27
,2009-10-27 04:00,27,139.1,139.1,139.1,139.1,5
,2009-10-27 04:30,27,138.9,138.95,138.9,138.95,2
,2009-10-27 05:00,27,139.15,139.75,139.15,139.75,21
,2009-10-27 05:30,27,139.9,139.9,139.6,139.6,5
,2009-10-27 06:00,27,139.9,140.5,139.9,140.4,36
,2009-10-27 06:30,27,140.6,140.6,140.2,140.2,5
,2009-10-27 07:00,27,139.9,139.9,138.8,138.95,50
,2009-10-27 07:30,27,138.8,139.95,138.8,139.55,29
,2009-10-27 08:00,27,139.6,139.6,138.8,138.8,30
,2009-10-27 08:30,27,139.2,139.55,138.85,139.35,21
,2009-10-27 09:00,27,138.55,138.95,138.4,138.95,32
,2009-10-27 09:30,27,139.3,139.3,138.7,138.7,11
,2009-10-27 10:00,27,138.9,138.95,138.5,138.95,67
,2009-10-27 10:30,27,139,140.1,139,140,210
,2009-10-27 11:00,27,140,140,139.5,139.5,11
,2009-10-27 11:30,27,139.4,139.7,139.25,139.7,33
,2009-10-27 12:00,27,139.3,139.4,138.8,139.4,27
,2009-10-27 12:30,27,139.1,139.4,139.1,139.2,40
,2009-10-28 03:30,28,139.2,139.45,139.2,139.2,16
,2009-10-28 04:00,28,139.05,139.25,138.9,139,31
,2009-10-28 04:30,28,139.1,139.1,138.8,138.8,3
,2009-10-28 05:00,28,138.85,139,138.85,138.95,7
,2009-10-28 05:30,28,138.95,138.95,138.65,138.65,8
,2009-10-28 06:00,28,138.65,138.65,138.5,138.5,21
,2009-10-28 06:30,28,138.35,138.35,137.75,137.8,66
,2009-10-28 07:00,28,138,138.1,137.7,137.7,61
,2009-10-28 07:30,28,137.75,138.5,137.65,138.5,48
,2009-10-28 08:00,28,138.4,138.75,138.05,138.65,25
,2009-10-28 08:30,28,138.8,138.8,138.55,138.55,8
,2009-10-28 09:30,28,138.35,138.35,137.5,137.85,56
,2009-10-28 10:00,28,137.8,138,137.45,137.85,60
,2009-10-28 10:30,28,137.9,137.95,137,137.05,151
,2009-10-28 11:00,28,137,137.2,136.65,136.7,106
,2009-10-28 11:30,28,136.8,136.85,135.95,136.1,219
,2009-10-28 12:00,28,136.05,137.85,136.05,137.3,123
,2009-10-28 12:30,28,137.3,137.6,137.25,137.6,97
,2009-10-29 03:30,29,137.6,138.25,137.45,137.7,23
,2009-10-29 04:00,29,138,138,138,138,5
,2009-10-29 04:30,29,137.85,137.85,137.5,137.6,35
,2009-10-29 05:00,29,137.6,137.75,137.55,137.6,8
,2009-10-29 05:30,29,137.2,137.5,137.2,137.5,6
,2009-10-29 06:00,29,137.35,137.35,137.25,137.25,8
,2009-10-29 06:30,29,137.45,137.45,136.9,136.95,55
,2009-10-29 07:00,29,136.8,137.35,136.65,136.8,121
,2009-10-29 07:30,29,136.75,137.9,136.6,137.45,88
,2009-10-29 08:00,29,137.35,137.5,137.2,137.3,22
,2009-10-29 08:30,29,137.4,138.4,137.4,137.75,48
,2009-10-29 09:00,29,138,138.2,137.8,137.85,41
,2009-10-29 09:30,29,137.85,138.35,137.85,138.35,37
,2009-10-29 10:00,29,138.5,139.1,138.45,138.9,86
,2009-10-29 10:30,29,139.1,139.9,139,139.05,116
,2009-10-29 11:00,29,139.2,139.7,139,139.7,78
,2009-10-29 11:30,29,139.5,140.1,139.5,140,149
,2009-10-29 12:00,29,139.9,139.95,139.45,139.7,77
,2009-10-29 12:30,29,139.5,140.5,139.5,140.5,89
,2009-10-30 03:30,30,140.15,140.15,139.5,139.85,23
,2009-10-30 04:00,30,139.65,139.7,139.45,139.7,16
,2009-10-30 04:30,30,139.6,139.6,139.6,139.6,6
,2009-10-30 05:00,30,139.85,140,139.85,140,31
,2009-10-30 05:30,30,139.95,140.25,139.95,140.2,16
,2009-10-30 06:00,30,140.2,141.4,140,140,40
,2009-10-30 06:30,30,140,140.2,140,140.2,3
,2009-10-30 07:00,30,140.45,140.45,139,139.15,126
,2009-10-30 07:30,30,139,139.15,138.75,138.95,40
,2009-10-30 08:00,30,139.2,139.5,139.2,139.5,11
,2009-10-30 08:30,30,139.65,139.65,139.15,139.2,47
,2009-10-30 09:00,30,139.3,139.6,137.7,138.2,98
,2009-10-30 09:30,30,137.95,138.65,137.95,138.55,34
,2009-10-30 10:00,30,138.45,138.5,138.1,138.5,50
,2009-10-30 10:30,30,138.5,138.55,137,137.1,143
,2009-10-30 11:00,30,137.55,138.2,137.5,137.7,85
,2009-10-30 11:30,30,137.75,138.2,137.75,137.75,127
,2009-10-30 12:00,30,137.9,138.6,137.9,138.3,155
,2009-10-30 12:30,30,138.5,138.55,138.2,138.4,66
,2009-11-02 03:30,2,138.55,138.6,138,138.6,35
,2009-11-02 04:00,2,138.6,138.8,138.45,138.45,15
,2009-11-02 04:30,2,138.5,138.85,138.5,138.85,24
,2009-11-02 05:00,2,138.9,139.3,138.9,139.25,30
,2009-11-02 05:30,2,139,139.15,138.95,138.95,62
,2009-11-02 06:00,2,138.8,138.85,138.75,138.85,27
,2009-11-02 06:30,2,139,139.3,139,139,36
,2009-11-02 07:00,2,139,139,138.95,138.95,6
,2009-11-02 07:30,2,138.95,139.7,138.95,139.35,93
,2009-11-02 08:00,2,139.25,140.15,139.2,139.95,86
,2009-11-02 08:30,2,139.9,140.7,139.85,140.7,142
,2009-11-02 09:00,2,140.5,140.5,140,140,62
,2009-11-02 09:30,2,140.25,140.25,138.9,139.4,32
,2009-11-02 10:00,2,140.15,140.3,139.8,139.95,62
,2009-11-02 10:30,2,139.9,140.3,139.8,140.15,80
,2009-11-02 11:00,2,139.95,143.2,139.95,142.95,642
,2009-11-02 11:30,2,143,144.45,142.65,143.9,468
,2009-11-02 12:00,2,144.2,144.9,144,144.7,226
,2009-11-02 12:30,2,144.5,144.7,143.6,144.15,129
,2009-11-02 13:00,2,143.85,146,143.8,145.8,641
,2009-11-02 13:30,2,144.95,145.45,144.95,145,86
,2009-11-03 03:30,3,144.95,144.95,144.15,144.15,60
,2009-11-03 04:00,3,144.2,144.4,144.15,144.2,22
,2009-11-03 04:30,3,144.25,144.3,143.75,143.8,62
,2009-11-03 05:00,3,143.75,143.75,143.4,143.6,95
,2009-11-03 05:30,3,143.6,143.95,143.55,143.75,41
,2009-11-03 06:00,3,143.85,144,143.75,143.75,66
,2009-11-03 06:30,3,143.75,143.75,143.15,143.2,76
,2009-11-03 07:00,3,143.25,143.45,143.05,143.05,89
,2009-11-03 07:30,3,143.05,143.05,142.3,142.3,161
,2009-11-03 08:00,3,142.2,143.5,142.1,143.05,129
,2009-11-03 08:30,3,142.75,142.75,142.2,142.25,50
,2009-11-03 09:00,3,142.45,142.65,142.15,142.55,46
,2009-11-03 09:30,3,142.7,142.95,142.65,142.7,54
,2009-11-03 10:00,3,142.6,142.85,142.15,142.2,61
,2009-11-03 10:30,3,142.3,143,142.3,143,152
,2009-11-03 11:00,3,142.85,143,142.5,142.7,84
,2009-11-03 11:30,3,142.7,142.7,142.15,142.3,102
,2009-11-03 12:00,3,142.2,142.5,142.1,142.4,67
,2009-11-03 12:30,3,142.35,143.65,142.35,143.65,166
,2009-11-03 13:00,3,143.15,144.25,143.15,144.2,275
,2009-11-03 13:30,3,144.15,144.25,143.7,143.7,103
,2009-11-04 02:30,4,144.25,144.75,143.8,144.75,60
,2009-11-04 03:00,4,144.65,144.9,144.6,144.8,48
,2009-11-04 03:30,4,144.8,144.8,144.55,144.55,16
,2009-11-04 04:00,4,144.7,144.7,144.6,144.7,30
,2009-11-04 04:30,4,144.75,144.8,144.5,144.7,61
,2009-11-04 05:00,4,144.7,144.85,144.6,144.6,39
,2009-11-04 05:30,4,144.55,145.05,144.5,145,156
,2009-11-04 06:00,4,145.05,145.5,144.8,144.85,59
,2009-11-04 06:30,4,144.85,145.15,144.8,144.9,42
,2009-11-04 07:00,4,144.9,145.4,144.5,145.35,174
,2009-11-04 07:30,4,145.5,145.85,145,145.3,121
,2009-11-04 08:00,4,145.2,145.9,145.2,145.3,96
,2009-11-04 08:30,4,145.2,145.8,145.1,145.55,169
,2009-11-04 09:00,4,145.3,145.9,145,145.4,113
,2009-11-04 09:30,4,145.6,146,145.55,145.85,239
,2009-11-04 10:00,4,145.75,145.75,144.8,144.8,207
,2009-11-04 10:30,4,144.8,145.15,144.2,144.6,153
,2009-11-04 11:00,4,144.4,144.5,142.9,143.45,192
,2009-11-04 11:30,4,143.45,144,143.2,143.7,62
,2009-11-04 12:00,4,143.85,143.9,143,143.8,125
,2009-11-04 12:30,4,143.95,144.15,143.7,144.1,86
,2009-11-05 02:30,5,143.5,143.5,142.8,143.1,27
,2009-11-05 03:00,5,143.05,143.8,143,143.7,25
,2009-11-05 03:30,5,143.8,144,143.7,143.7,25
,2009-11-05 04:00,5,143.7,143.7,143.6,143.7,3
,2009-11-05 04:30,5,143.75,143.75,143.75,143.75,1
,2009-11-05 05:00,5,143.55,143.9,143.55,143.8,8
,2009-11-05 05:30,5,143.8,143.8,143.8,143.8,8
,2009-11-05 06:00,5,143.95,144.5,143.95,144.4,15
,2009-11-05 06:30,5,144.6,145.35,144.45,144.75,142
,2009-11-05 07:00,5,144.95,145.35,144.55,145,102
,2009-11-05 07:30,5,145.1,146.85,145.1,146,646
,2009-11-05 08:00,5,146,146.5,145.95,146.5,289
,2009-11-05 08:30,5,146.25,146.55,145.75,146,176
,2009-11-05 09:00,5,145.9,146.35,145.7,145.7,115
,2009-11-05 09:30,5,145.85,146.2,145.4,146.1,89
,2009-11-05 10:00,5,146.2,146.25,145.35,145.75,131
,2009-11-05 10:30,5,145.8,145.8,144.05,144.1,231
,2009-11-05 11:00,5,144.2,145,144.2,144.85,103
,2009-11-05 11:30,5,145,145.2,144.55,144.95,41
,2009-11-05 12:00,5,145.05,145.35,144.7,145.3,234
,2009-11-05 12:30,5,145.05,145.2,145,145.05,36
,2009-11-06 02:30,6,145.2,145.75,145.05,145.75,56
,2009-11-06 03:00,6,145.55,145.9,145.5,145.75,29
,2009-11-06 03:30,6,145.55,145.75,145.4,145.6,16
,2009-11-06 04:00,6,145.7,145.7,145.5,145.65,21
,2009-11-06 04:30,6,145.6,145.95,145.6,145.9,41
,2009-11-06 05:00,6,145.95,146.05,145.55,145.8,171
,2009-11-06 05:30,6,145.85,145.85,145.6,145.6,9
,2009-11-06 06:00,6,145.45,145.7,145.45,145.6,25
,2009-11-06 06:30,6,145.5,145.5,144,144.1,100
,2009-11-06 07:00,6,144.1,144.35,143.7,144.2,100
,2009-11-06 07:30,6,144.1,144.1,142.55,143.2,256
,2009-11-06 08:00,6,143,143.9,143,143.6,64
,2009-11-06 08:30,6,143.55,145,143.55,144,153
,2009-11-06 09:00,6,144.1,144.2,143.1,143.1,80
,2009-11-06 09:30,6,143,143.55,142.6,143.55,170
,2009-11-06 10:00,6,143.3,143.3,142.8,142.95,91
,2009-11-06 10:30,6,143.25,143.35,142.75,142.8,60
,2009-11-06 11:00,6,142.9,143.35,142.9,143,54
,2009-11-06 11:30,6,143,143.35,141.25,141.9,183
,2009-11-06 12:00,6,141.85,142.45,141.6,141.6,217
,2009-11-06 12:30,6,141.6,141.8,141.2,141.2,60
,2009-11-09 02:30,9,142,143.6,142,143.4,106
,2009-11-09 03:00,9,143.35,143.6,143.35,143.5,35
,2009-11-09 03:30,9,143.7,143.8,143.05,143.3,36
,2009-11-09 04:00,9,143.5,144,143.5,143.8,33
,2009-11-09 04:30,9,143.9,144.3,143.9,144.3,63
,2009-11-09 05:00,9,144.45,144.85,144.35,144.45,112
,2009-11-09 05:30,9,144.5,144.5,144.2,144.2,30
,2009-11-09 06:00,9,144.3,144.3,144.1,144.1,5
,2009-11-09 06:30,9,144.25,144.35,143.25,143.65,37
,2009-11-09 07:00,9,143.65,144.3,143.4,143.9,77
,2009-11-09 07:30,9,144,144.8,143.85,144.7,166
,2009-11-09 08:00,9,144.7,145.25,144.2,144.35,213
,2009-11-09 08:30,9,144.45,145.1,144.25,144.5,257
,2009-11-09 09:00,9,144.4,144.8,144.4,144.4,88
,2009-11-09 09:30,9,144.45,144.5,143.55,144.05,115
,2009-11-09 10:00,9,144.4,144.65,143.7,143.75,80
,2009-11-09 10:30,9,143.75,143.8,143.4,143.4,129
,2009-11-09 11:00,9,143.5,144,143.3,143.35,93
,2009-11-09 11:30,9,143.4,143.8,143.2,143.5,65
,2009-11-09 12:00,9,143.7,144.35,142.7,142.85,328
,2009-11-09 12:30,9,142.85,143.2,142.55,142.55,93
,2009-11-10 02:30,10,142.75,143,142.4,143,86
,2009-11-10 03:00,10,142.8,142.8,142.5,142.5,15
,2009-11-10 03:30,10,142.55,142.6,142.3,142.6,20
,2009-11-10 04:00,10,142.55,142.95,142.55,142.85,24
,2009-11-10 04:30,10,142.95,143.15,142.95,143,56
,2009-11-10 05:00,10,143.1,143.15,143,143.15,29
,2009-11-10 05:30,10,142.75,142.75,142.6,142.75,24
,2009-11-10 06:00,10,142.5,142.7,142.05,142.1,171
,2009-11-10 06:30,10,142,142,141.15,141.6,199
,2009-11-10 07:00,10,141.6,141.6,140.35,140.5,353
,2009-11-10 07:30,10,140.4,140.95,139.75,140.2,227
,2009-11-10 08:00,10,140.3,140.55,140.1,140.35,74
,2009-11-10 08:30,10,140.5,141.1,140.4,140.5,187
,2009-11-10 09:00,10,140.5,140.65,140.4,140.5,130
,2009-11-10 09:30,10,140.5,140.85,138.25,138.25,703
,2009-11-10 10:00,10,138.25,138.35,137.25,137.65,957
,2009-11-10 10:30,10,137.75,138.15,137.5,137.7,501
,2009-11-10 11:00,10,137.75,137.8,136.3,136.3,716
,2009-11-10 11:30,10,136.4,137.35,136.35,137.3,188
,2009-11-10 12:00,10,137.3,137.65,136.85,137.05,174
,2009-11-10 12:30,10,136.95,137.2,136.65,137.15,78
,2009-11-11 02:30,11,137.6,138.25,137.6,138.2,178
,2009-11-11 03:00,11,138.1,138.6,137.95,138.55,111
,2009-11-11 03:30,11,138.55,138.95,138.5,138.7,156
,2009-11-11 04:00,11,138.65,138.75,138.35,138.6,152
,2009-11-11 04:30,11,138.65,138.65,138.5,138.5,15
,2009-11-11 05:00,11,138.5,138.6,138.15,138.15,55
,2009-11-11 05:30,11,138.25,138.25,137.8,138,57
,2009-11-11 06:00,11,137.95,138.45,137.9,138.45,70
,2009-11-11 06:30,11,138.5,139,138.1,139,263
,2009-11-11 07:00,11,138.95,139.1,138.4,138.6,207
,2009-11-11 07:30,11,138.8,138.95,137.5,138.1,345
,2009-11-11 08:00,11,138.2,138.55,137.9,137.95,110
,2009-11-11 08:30,11,137.7,138.15,137.7,138.15,65
,2009-11-11 09:00,11,138.3,138.75,138.1,138.55,239
,2009-11-11 09:30,11,138.6,138.6,137.75,137.95,172
,2009-11-11 10:00,11,137.85,138.05,137.75,137.85,47
,2009-11-11 10:30,11,137.8,138.5,137.8,138.3,191
,2009-11-11 11:00,11,138.4,138.4,137.45,137.6,152
,2009-11-11 11:30,11,137.6,137.7,136.55,136.75,269
,2009-11-11 12:00,11,136.75,136.75,135.1,135.8,766
,2009-11-11 12:30,11,135.45,135.8,135.2,135.2,98
,2009-11-12 02:30,12,135.5,135.8,135.35,135.75,201
,2009-11-12 03:00,12,135.8,135.8,134.65,134.65,286
,2009-11-12 03:30,12,134.65,135.2,134.4,135,194
,2009-11-12 04:00,12,135.15,135.8,135.15,135.6,84
,2009-11-12 04:30,12,135.65,135.75,135.5,135.55,48
,2009-11-12 05:00,12,135.6,135.8,135.4,135.6,73
,2009-11-12 05:30,12,135.4,135.5,135.3,135.5,19
,2009-11-12 06:00,12,135.4,135.5,135.05,135.2,80
,2009-11-12 06:30,12,135.1,135.4,135,135,130
,2009-11-12 07:00,12,135.15,135.6,134.9,135.35,276
,2009-11-12 07:30,12,135.25,135.75,135.25,135.75,90
,2009-11-12 08:00,12,135.8,135.8,135.45,135.45,185
,2009-11-12 08:30,12,135.35,135.8,135.25,135.75,177
,2009-11-12 09:00,12,135.7,135.7,135,135.1,328
,2009-11-12 09:30,12,135.05,135.45,134.85,134.9,196
,2009-11-12 10:00,12,134.9,135.2,134.5,134.8,229
,2009-11-12 10:30,12,134.8,134.8,134.2,134.35,259
,2009-11-12 11:00,12,134.45,134.7,134.4,134.6,147
,2009-11-12 11:30,12,134.6,134.85,134.45,134.8,54
,2009-11-12 12:00,12,134.75,134.75,133.05,133.5,758
,2009-11-12 12:30,12,133.55,133.6,133.1,133.15,371
,2009-11-12 13:00,12,133.15,133.15,133.15,133.15,4
,2009-11-13 02:30,13,133.25,133.7,133.25,133.6,183
,2009-11-13 03:00,13,133.65,133.65,133.4,133.65,136
,2009-11-13 03:30,13,133.6,133.65,133.6,133.6,154
,2009-11-13 04:00,13,133.6,133.65,133.5,133.65,60
,2009-11-13 04:30,13,133.65,133.65,133.55,133.55,258
,2009-11-13 05:00,13,133.65,133.65,133.55,133.65,67
,2009-11-13 05:30,13,133.6,134.3,133.6,134.25,224
,2009-11-13 06:00,13,134.25,134.65,134.15,134.6,116
,2009-11-13 06:30,13,134.55,134.6,134.2,134.25,129
,2009-11-13 07:00,13,134.2,134.45,133.6,134.25,285
,2009-11-13 07:30,13,134.25,134.3,133.65,133.9,302
,2009-11-13 08:00,13,133.9,133.95,133.1,133.4,551
,2009-11-13 08:30,13,133.35,133.5,133.05,133.25,302
,2009-11-13 09:00,13,133.15,134.3,133.15,133.85,430
,2009-11-13 09:30,13,133.95,135.4,133.7,134.9,552
,2009-11-13 10:00,13,134.85,135.1,134.35,134.7,189
,2009-11-13 10:30,13,134.75,135.6,134.65,135.45,308
,2009-11-13 11:00,13,135.5,135.7,135.2,135.45,381
,2009-11-13 11:30,13,135.45,135.5,134.6,134.6,113
,2009-11-13 12:00,13,134.55,134.55,133.9,134.3,343
,2009-11-13 12:30,13,134.25,134.75,134.2,134.5,228
,2009-11-13 13:00,13,134.5,134.5,134.5,134.5,5
,2009-11-16 02:30,16,135.55,136.25,135.3,136.1,195
,2009-11-16 03:00,16,136,136.65,135.9,136.45,94
,2009-11-16 03:30,16,136.4,136.5,136.25,136.45,66
,2009-11-16 04:00,16,136.4,136.5,136.1,136.1,44
,2009-11-16 04:30,16,136.1,136.25,136.1,136.25,40
,2009-11-16 05:00,16,136.2,136.3,136.05,136.15,70
,2009-11-16 05:30,16,136.15,136.4,136.15,136.35,62
,2009-11-16 06:00,16,136.4,136.65,136.4,136.5,177
,2009-11-16 06:30,16,136.45,136.5,136.35,136.5,102
,2009-11-16 07:00,16,136.45,136.45,135.9,135.9,303
,2009-11-16 07:30,16,135.95,136.3,135.6,136,288
,2009-11-16 08:00,16,135.9,135.9,135.1,135.55,364
,2009-11-16 08:30,16,135.5,136.2,135.4,136.1,175
,2009-11-16 09:00,16,136,136.5,135.8,136.35,324
,2009-11-16 09:30,16,136.3,136.7,136.1,136.45,390
,2009-11-16 10:00,16,136.45,136.6,136.15,136.5,361
,2009-11-16 10:30,16,136.5,140.35,136.5,139.9,3420
,2009-11-16 11:00,16,139.9,139.9,138.55,139.5,1035
,2009-11-16 11:30,16,139.45,140.1,139,139.1,697
,2009-11-16 12:00,16,139.1,139.8,138.7,139.75,1059
,2009-11-16 12:30,16,139.7,140,139.5,139.55,266
,2009-11-17 02:30,17,139.25,139.45,138.55,138.6,254
,2009-11-17 03:00,17,138.7,138.8,138.2,138.2,98
,2009-11-17 03:30,17,138.35,138.65,138.3,138.65,69
,2009-11-17 04:00,17,138.6,138.6,138.1,138.1,104
,2009-11-17 04:30,17,138.1,138.35,138,138.35,60
,2009-11-17 05:00,17,138.5,138.6,138.2,138.2,89
,2009-11-17 05:30,17,138.2,138.5,138.15,138.3,36
,2009-11-17 06:00,17,138.35,138.35,137.8,137.85,122
,2009-11-17 06:30,17,137.9,138.5,137.8,138.45,177
,2009-11-17 07:00,17,138.35,139,137.95,138,416
,2009-11-17 07:30,17,137.95,138.25,137.25,137.8,710
,2009-11-17 08:00,17,137.75,138.65,137.7,138.3,331
,2009-11-17 08:30,17,138.35,138.8,138.2,138.8,271
,2009-11-17 09:00,17,138.85,138.85,138.15,138.25,350
,2009-11-17 09:30,17,138.3,138.35,137.6,138,500
,2009-11-17 10:00,17,138,138.4,138,138.35,269
,2009-11-17 10:30,17,138.45,138.45,137.9,138.3,311
,2009-11-17 11:00,17,138.3,139.15,138.05,138.8,373
,2009-11-17 11:30,17,138.85,138.9,138.15,138.3,135
,2009-11-17 12:00,17,138.35,139,138.3,138.85,330
,2009-11-17 12:30,17,138.8,138.95,138.7,138.7,212
,2009-11-18 02:30,18,139.5,140.75,139.1,140.5,352
,2009-11-18 03:00,18,140.45,140.7,140.1,140.2,63
,2009-11-18 03:30,18,140.15,140.4,140.05,140.3,176
,2009-11-18 04:00,18,140.35,140.5,140.15,140.25,120
,2009-11-18 04:30,18,140.25,140.25,140.1,140.25,74
,2009-11-18 05:00,18,140.25,140.45,140.2,140.3,105
,2009-11-18 05:30,18,140.3,140.5,140.2,140.3,218
,2009-11-18 06:00,18,140.4,140.5,140.3,140.45,103
,2009-11-18 06:30,18,140.5,141.4,140.4,140.5,468
,2009-11-18 07:00,18,140.8,141.9,140.45,141.45,963
,2009-11-18 07:30,18,141.45,141.7,140.95,141.2,726
,2009-11-18 08:00,18,141.2,141.4,140.6,141.3,683
,2009-11-18 08:30,18,141.3,141.55,140.7,140.85,426
,2009-11-18 09:00,18,140.9,141.25,140.85,141,245
,2009-11-18 09:30,18,141,141.45,140.9,141.05,356
,2009-11-18 10:00,18,141.1,141.3,140.85,141.15,247
,2009-11-18 10:30,18,141.2,142.75,141,142.4,1388
,2009-11-18 11:00,18,142.4,142.5,141.85,142.1,424
,2009-11-18 11:30,18,142.1,142.35,141.3,141.55,362
,2009-11-18 12:00,18,141.55,141.55,140.1,140.65,984
,2009-11-18 12:30,18,140.6,140.95,140.4,140.75,372
,2009-11-19 02:30,19,140,140.05,139.35,139.45,154
,2009-11-19 03:00,19,139.45,139.45,139,139.45,160
,2009-11-19 03:30,19,139.45,139.45,138.75,138.9,169
,2009-11-19 04:00,19,138.8,139.2,138.7,139,131
,2009-11-19 04:30,19,139.1,139.35,139,139.25,42
,2009-11-19 05:00,19,139.25,139.65,139.25,139.25,100
,2009-11-19 05:30,19,139.25,139.3,139,139.15,122
,2009-11-19 06:00,19,139.05,139.25,138.95,138.95,43
,2009-11-19 06:30,19,138.95,139,138.5,138.85,136
,2009-11-19 07:00,19,138.8,138.8,138.25,138.65,286
,2009-11-19 07:30,19,138.6,139.25,138.55,138.8,389
,2009-11-19 08:00,19,138.75,139.6,138.7,139.05,317
,2009-11-19 08:30,19,139.15,139.15,138.3,138.75,363
,2009-11-19 09:00,19,138.65,139.05,138.4,138.65,352
,2009-11-19 09:30,19,138.55,138.75,135.3,136.45,2275
,2009-11-19 10:00,19,136.45,136.85,136.25,136.85,745
,2009-11-19 10:30,19,136.85,136.9,136.35,136.9,595
,2009-11-19 11:00,19,136.85,137.4,136.75,137.25,543
,2009-11-19 11:30,19,137.25,137.3,136.75,137,263
,2009-11-19 12:00,19,136.95,137.2,136.5,136.75,418
,2009-11-19 12:30,19,136.8,137.55,136.75,137.3,485
,2009-11-20 02:30,20,137.75,137.9,137.5,137.65,139
,2009-11-20 03:00,20,137.65,137.65,137.3,137.6,86
,2009-11-20 03:30,20,137.6,137.6,137,137,135
,2009-11-20 04:00,20,137,137,136.5,136.8,60
,2009-11-20 04:30,20,136.8,137.05,136.7,137,11
,2009-11-20 05:00,20,136.8,136.85,136.6,136.8,11
,2009-11-20 05:30,20,136.65,136.65,136.05,136.3,120
,2009-11-20 06:00,20,136.35,136.35,135.55,136,333
,2009-11-20 06:30,20,136,136.05,135.5,135.65,214
,2009-11-20 07:00,20,135.75,136.7,135.65,136.4,347
,2009-11-20 07:30,20,136.45,136.8,136.35,136.4,352
,2009-11-20 08:00,20,136.4,136.55,135.9,136.45,499
,2009-11-20 08:30,20,136.4,136.45,135.9,136,361
,2009-11-20 09:00,20,136,136.15,134.85,136,1101
,2009-11-20 09:30,20,136.1,136.8,135.85,136.15,467
,2009-11-20 10:00,20,136.25,136.55,135.3,135.8,358
,2009-11-20 10:30,20,135.8,136.25,135.55,136.05,174
,2009-11-20 11:00,20,136.1,136.25,135.9,136,204
,2009-11-20 11:30,20,136.05,136.1,135.15,135.35,362
,2009-11-20 12:00,20,135.35,136,135.15,135.75,962
,2009-11-20 12:30,20,135.65,135.95,135.35,135.45,178
,2009-11-23 02:30,23,137.05,138.45,137.05,137.8,424
,2009-11-23 03:00,23,137.95,138.3,137.75,137.75,113
,2009-11-23 03:30,23,137.75,138.5,137.7,138.1,177
,2009-11-23 04:00,23,138.2,139.4,138.2,139.3,298
,2009-11-23 04:30,23,139.3,139.3,138.75,138.85,108
,2009-11-23 05:00,23,138.95,138.95,138.25,138.3,130
,2009-11-23 05:30,23,138.5,138.8,138.3,138.5,112
,2009-11-23 06:00,23,138.45,138.75,138.3,138.65,100
,2009-11-23 06:30,23,138.7,138.8,138.3,138.3,67
,2009-11-23 07:00,23,138.4,138.4,138,138.2,222
,2009-11-23 07:30,23,138.3,138.3,137.55,138,614
,2009-11-23 08:00,23,138,139,138,138.4,534
,2009-11-23 08:30,23,138.45,138.85,138.25,138.25,190
,2009-11-23 09:00,23,138.6,138.6,137.8,137.85,230
,2009-11-23 09:30,23,137.9,138.4,137.8,138.4,234
,2009-11-23 10:00,23,138.45,138.9,138.2,138.3,353
,2009-11-23 10:30,23,138.3,138.7,138.2,138.45,446
,2009-11-23 11:00,23,138.5,138.75,138.05,138.15,409
,2009-11-23 11:30,23,138.15,138.15,137.4,137.8,416
,2009-11-23 12:00,23,137.7,137.9,137.25,137.4,289
,2009-11-23 12:30,23,137.45,137.8,137.3,137.3,190
,2009-11-24 02:30,24,137.2,137.25,136.75,136.75,201
,2009-11-24 03:00,24,136.75,137.3,136.7,137,84
,2009-11-24 03:30,24,137,137.3,136.95,137.2,41
,2009-11-24 04:00,24,137.2,138,137.2,137.7,80
,2009-11-24 04:30,24,137.8,137.8,137.4,137.45,21
,2009-11-24 05:00,24,137.4,137.6,137.4,137.6,20
,2009-11-24 05:30,24,137.45,137.6,137.3,137.45,47
,2009-11-24 06:00,24,137.5,138,137.4,138,99
,2009-11-24 06:30,24,137.9,138.2,137.6,137.8,83
,2009-11-24 07:00,24,137.8,137.95,137.3,137.95,160
,2009-11-24 07:30,24,137.9,138,136.65,136.85,659
,2009-11-24 08:00,24,136.8,137.2,136.5,136.9,573
,2009-11-24 08:30,24,136.85,136.9,135.8,136.1,1072
,2009-11-24 09:00,24,136.35,136.55,135.8,136.1,342
,2009-11-24 09:30,24,136.1,136.75,136.1,136.35,372
,2009-11-24 10:00,24,136.35,136.35,136.05,136.25,218
,2009-11-24 10:30,24,136.2,136.7,136.15,136.7,169
,2009-11-24 11:00,24,136.65,136.7,136.1,136.25,198
,2009-11-24 11:30,24,136.3,136.5,136.2,136.3,117
,2009-11-24 12:00,24,136.3,136.8,136.05,136.2,513
,2009-11-24 12:30,24,136.2,136.3,136.05,136.1,153
,2009-11-24 13:00,24,136.1,136.1,136.1,136.1,1
,2009-11-25 02:30,25,136.9,137.7,136.75,137.45,198
,2009-11-25 03:00,25,137.45,137.7,137.25,137.35,72
,2009-11-25 03:30,25,137.4,137.7,137.3,137.6,115
,2009-11-25 04:00,25,137.6,137.6,137.25,137.3,36
,2009-11-25 04:30,25,137.4,137.4,137,137.15,70
,2009-11-25 05:00,25,137.15,137.2,137.1,137.15,34
,2009-11-25 05:30,25,137.15,137.75,137.1,137.55,209
,2009-11-25 06:00,25,137.55,137.9,137.55,137.6,173
,2009-11-25 06:30,25,137.6,138.65,137.55,138.25,439
,2009-11-25 07:00,25,138.3,138.65,138.2,138.55,311
,2009-11-25 07:30,25,138.6,139.7,138.4,138.4,1245
,2009-11-25 08:00,25,138.45,138.9,138.4,138.8,404
,2009-11-25 08:30,25,138.7,138.7,137.9,138.6,661
,2009-11-25 09:00,25,138.7,139.1,138.25,138.45,548
,2009-11-25 09:30,25,138.45,138.9,138.45,138.7,328
,2009-11-25 10:00,25,138.65,139,138.5,138.85,253
,2009-11-25 10:30,25,138.9,139.6,138.8,138.9,858
,2009-11-25 11:00,25,139,139.45,138.7,139.25,324
,2009-11-25 11:30,25,139.3,139.3,138.65,138.8,241
,2009-11-25 12:00,25,138.8,139,138.65,138.85,217
,2009-11-25 12:30,25,138.9,139.3,138.5,138.65,430
,2009-11-27 02:30,27,135.9,135.9,134,135.8,1709
,2009-11-27 03:00,27,135.65,136.35,135.6,136.1,314
,2009-11-27 03:30,27,136.1,136.65,136.1,136.65,77
,2009-11-27 04:00,27,136.65,136.75,136.4,136.55,154
,2009-11-27 04:30,27,136.65,137,136.65,136.85,168
,2009-11-27 05:00,27,136.8,136.8,136.5,136.8,68
,2009-11-27 05:30,27,136.85,136.85,136.6,136.6,40
,2009-11-27 06:00,27,136.55,136.8,136.2,136.2,123
,2009-11-27 06:30,27,136.25,136.7,136.25,136.35,39
,2009-11-27 07:00,27,136.35,136.75,136.05,136.5,259
,2009-11-27 07:30,27,136.4,136.6,136.05,136.3,467
,2009-11-27 08:00,27,136.25,136.35,135.9,135.95,341
,2009-11-27 08:30,27,135.95,136.55,135.85,136.4,383
,2009-11-27 09:00,27,136.4,137.75,136.3,137.2,560
,2009-11-27 09:30,27,137.2,138,137.05,137.45,383
,2009-11-27 10:00,27,137.4,138.2,137.4,138.05,352
,2009-11-27 10:30,27,138.1,138.45,137.9,138.3,300
,2009-11-27 11:00,27,138.3,138.45,137.9,138,189
,2009-11-27 11:30,27,138,138.5,137.9,138.4,321
,2009-11-30 02:30,30,138.75,139.35,138.65,139.05,279
,2009-11-30 03:00,30,139.15,139.4,139.05,139.05,127
,2009-11-30 03:30,30,139.1,139.1,139,139,68
,2009-11-30 04:00,30,139,139.4,138.95,139.25,121
,2009-11-30 04:30,30,139.3,140.05,139.3,139.85,415
,2009-11-30 05:00,30,139.9,139.95,139.1,139.5,114
,2009-11-30 05:30,30,139.4,139.5,139.05,139.45,43
,2009-11-30 06:00,30,139.5,139.5,139.15,139.15,47
,2009-11-30 06:30,30,139.3,139.55,139.2,139.35,67
,2009-11-30 07:00,30,139.3,139.65,139.15,139.3,146
,2009-11-30 07:30,30,139.25,141.6,139.15,141.1,2270
,2009-11-30 08:00,30,141.15,141.5,140.35,140.45,669
,2009-11-30 08:30,30,140.45,141.15,140.2,140.75,388
,2009-11-30 09:00,30,140.85,141.45,140.75,141.45,369
,2009-11-30 09:30,30,141.45,141.65,140.85,141.3,613
,2009-11-30 10:00,30,141.2,141.9,140.95,141.3,634
,2009-11-30 10:30,30,141.25,141.5,140.9,141.45,381
,2009-11-30 11:00,30,141.45,143.5,141.4,142.9,3013
,2009-11-30 11:30,30,142.85,142.85,141.75,141.9,686
,2009-11-30 12:00,30,142,142.35,141.5,142.05,1069
,2009-11-30 12:30,30,142.05,142.3,141.6,141.7,523
,2009-12-01 02:30,1,142,142.45,141.85,142.4,208
,2009-12-01 03:00,1,142.45,142.75,142.4,142.7,134
,2009-12-01 03:30,1,142.7,142.75,142.25,142.25,130
,2009-12-01 04:00,1,142.25,142.35,142.2,142.35,146
,2009-12-01 04:30,1,142.35,142.7,142.35,142.5,53
,2009-12-01 05:00,1,142.5,142.6,142.45,142.5,45
,2009-12-01 05:30,1,142.6,142.85,142.6,142.85,112
,2009-12-01 06:00,1,142.85,142.9,142.6,142.75,81
,2009-12-01 06:30,1,142.8,143.05,142.7,142.95,316
,2009-12-01 07:00,1,142.95,143.4,142.55,143.15,790
,2009-12-01 07:30,1,143.2,143.2,142.45,142.7,506
,2009-12-01 08:00,1,142.7,143.85,142.7,143.65,1033
,2009-12-01 08:30,1,143.6,143.8,143.05,143.65,475
,2009-12-01 09:00,1,143.65,143.65,142.6,143.35,582
,2009-12-01 09:30,1,143.25,143.8,143.2,143.7,478
,2009-12-01 10:00,1,143.7,144.6,143.6,144.35,1314
,2009-12-01 10:30,1,144.3,144.4,143.2,143.35,496
,2009-12-01 11:00,1,143.35,143.7,142.55,142.85,586
,2009-12-01 11:30,1,142.85,143.15,141.7,142.1,760
,2009-12-01 12:00,1,142.05,143,141.2,142.7,1029
,2009-12-01 12:30,1,142.7,142.9,142.55,142.85,306
,2009-12-02 02:30,2,143,143.35,142.85,143.25,142
,2009-12-02 03:00,2,143.15,143.2,142.65,142.85,96
,2009-12-02 03:30,2,142.75,142.85,142.6,142.85,47
,2009-12-02 04:00,2,142.85,143.05,142.65,142.65,40
,2009-12-02 04:30,2,142.75,142.75,142.55,142.55,43
,2009-12-02 05:00,2,142.5,142.95,142.45,142.8,64
,2009-12-02 05:30,2,142.7,142.9,142.55,142.75,59
,2009-12-02 06:00,2,142.6,143,142.6,142.95,108
,2009-12-02 06:30,2,142.9,143.45,142.8,143.3,190
,2009-12-02 07:00,2,143.3,143.6,143.05,143.2,339
,2009-12-02 07:30,2,143.2,143.5,142.4,143.1,551
,2009-12-02 08:00,2,143.15,143.45,142.95,143.4,268
,2009-12-02 08:30,2,143.4,144.25,143.4,143.8,859
,2009-12-02 09:00,2,143.8,144.05,143.6,144,298
,2009-12-02 09:30,2,143.85,144.3,143.6,144,522
,2009-12-02 10:00,2,144,144.15,143.25,143.7,605
,2009-12-02 10:30,2,143.7,143.95,143.4,143.75,302
,2009-12-02 11:00,2,143.75,143.85,142.65,143,339
,2009-12-02 11:30,2,143,143.4,142.3,143.3,339
,2009-12-02 12:00,2,143.3,143.75,143.25,143.75,313
,2009-12-02 12:30,2,143.7,143.85,143.5,143.85,334
,2009-12-03 02:30,3,144,144.8,143.85,144.5,348
,2009-12-03 03:00,3,144.5,144.7,144.35,144.35,64
,2009-12-03 03:30,3,144.35,144.6,144.35,144.45,39
,2009-12-03 04:00,3,144.4,144.5,144.35,144.5,13
,2009-12-03 04:30,3,144.4,144.5,144.4,144.5,64
,2009-12-03 05:00,3,144.45,144.55,144.3,144.5,84
,2009-12-03 05:30,3,144.5,144.6,144.4,144.5,84
,2009-12-03 06:00,3,144.45,144.5,144.4,144.4,53
,2009-12-03 06:30,3,144.45,144.5,144.15,144.25,138
,2009-12-03 07:00,3,144.3,144.5,144,144.35,252
,2009-12-03 07:30,3,144.25,145.35,144,144.85,1845
,2009-12-03 08:00,3,144.7,144.9,143.35,144.05,736
,2009-12-03 08:30,3,143.95,144.85,143.6,144.6,504
,2009-12-03 09:00,3,144.45,144.55,143.95,144.45,514
,2009-12-03 09:30,3,144.4,144.75,144.05,144.6,364
,2009-12-03 10:00,3,144.55,144.75,144.4,144.7,249
,2009-12-03 10:30,3,144.65,144.7,144.15,144.25,354
,2009-12-03 11:00,3,144.25,144.7,144.1,144.2,304
,2009-12-03 11:30,3,144.25,144.65,144.2,144.5,154
,2009-12-03 12:00,3,144.55,144.95,144.5,144.6,655
,2009-12-03 12:30,3,144.55,144.95,144.5,144.95,331
,2009-12-04 02:30,4,144,144.65,143.8,144.2,252
,2009-12-04 03:00,4,144.15,144.3,144,144.2,45
,2009-12-04 03:30,4,144.1,144.3,144.1,144.25,25
,2009-12-04 04:00,4,144.3,144.35,144.3,144.3,13
,2009-12-04 04:30,4,144.25,144.25,144,144,51
,2009-12-04 05:00,4,144,144.05,143.8,143.8,42
,2009-12-04 05:30,4,143.85,144,143.7,144,49
,2009-12-04 06:00,4,144,144.1,143.8,143.95,89
,2009-12-04 06:30,4,143.85,143.95,143.05,143.2,395
,2009-12-04 07:00,4,143.3,143.7,142.85,143.25,410
,2009-12-04 07:30,4,143.25,144.25,140.35,140.8,2053
,2009-12-04 08:00,4,140.75,142.25,140.35,141.95,2634
,2009-12-04 08:30,4,141.95,142.25,141.7,142,232
,2009-12-04 09:00,4,142.05,142.15,141.55,141.9,343
,2009-12-04 09:30,4,141.8,142.9,141.3,141.35,522
,2009-12-04 10:00,4,141.35,141.45,139.5,140.9,1967
,2009-12-04 10:30,4,140.8,141.4,140.55,141.3,327
,2009-12-04 11:00,4,141.3,141.45,140.6,140.75,384
,2009-12-04 11:30,4,140.75,141.2,140.75,141,147
,2009-12-04 12:00,4,141.1,141.65,140.8,141.3,407
,2009-12-04 12:30,4,141.35,141.35,141,141,331
,2009-12-07 02:30,7,142,142.5,141.6,142.5,423
,2009-12-07 03:00,7,142.5,142.85,142,142.2,156
,2009-12-07 03:30,7,142.15,142.15,141.45,141.65,163
,2009-12-07 04:00,7,141.75,141.9,141.5,141.55,147
,2009-12-07 04:30,7,141.65,142.15,141.55,141.9,42
,2009-12-07 05:00,7,141.85,142.1,141.85,141.85,33
,2009-12-07 05:30,7,141.85,142.15,141.85,141.85,32
,2009-12-07 06:00,7,141.85,141.85,141.05,141.35,106
,2009-12-07 06:30,7,141.25,141.65,141.1,141.35,69
,2009-12-07 07:00,7,141.2,142.3,140.75,140.95,583
,2009-12-07 07:30,7,140.8,141.6,140.55,141.55,449
,2009-12-07 08:00,7,141.55,141.65,141.05,141.15,213
,2009-12-07 08:30,7,141.2,142.1,141.2,141.85,405
,2009-12-07 09:00,7,141.85,142.8,141.7,142.65,478
,2009-12-07 09:30,7,142.7,144.2,142.5,144.1,2005
,2009-12-07 10:00,7,144.1,144.3,143.4,144.2,934
,2009-12-07 10:30,7,144.15,145.85,144,145.6,2420
,2009-12-07 11:00,7,145.65,146.75,145.15,146.6,2233
,2009-12-07 11:30,7,146.5,147.9,146.2,146.75,2412
,2009-12-07 12:00,7,146.65,147.1,146.3,146.45,872
,2009-12-07 12:30,7,146.45,146.55,145.9,146,483
,2009-12-08 02:30,8,146,146.3,145.5,145.8,167
,2009-12-08 03:00,8,145.8,145.95,145.6,145.8,95
,2009-12-08 03:30,8,145.8,146.3,145.8,146.25,92
,2009-12-08 04:00,8,146.25,146.45,146.15,146.2,62
,2009-12-08 04:30,8,146.35,146.4,146.1,146.1,78
,2009-12-08 05:00,8,146.15,146.25,145.85,145.85,104
,2009-12-08 05:30,8,145.85,145.85,145.55,145.75,61
,2009-12-08 06:00,8,145.75,145.85,145.15,145.45,281
,2009-12-08 06:30,8,145.3,145.45,144.5,145.1,253
,2009-12-08 07:00,8,145.05,145.35,144.4,144.6,476
,2009-12-08 07:30,8,144.6,145.45,144.35,145.15,788
,2009-12-08 08:00,8,145.15,146.5,144.85,146.1,947
,2009-12-08 08:30,8,146.05,146.05,145.4,145.5,433
,2009-12-08 09:00,8,145.55,145.6,144.75,145.15,529
,2009-12-08 09:30,8,145.15,145.35,144.25,144.75,570
,2009-12-08 10:00,8,144.75,145.35,144.5,145,364
,2009-12-08 10:30,8,144.85,144.85,143.9,144.35,668
,2009-12-08 11:00,8,144.35,144.85,143.95,143.95,380
,2009-12-08 11:30,8,144.05,144.4,143.6,144.25,214
,2009-12-08 12:00,8,144.25,144.75,143.7,143.75,458
,2009-12-08 12:30,8,143.75,144.1,143.6,143.65,327
,2009-12-09 02:30,9,144.1,145.35,144,145.2,254
,2009-12-09 03:00,9,145.2,145.65,145.2,145.4,186
,2009-12-09 03:30,9,145.35,145.7,145.3,145.35,78
,2009-12-09 04:00,9,145.4,145.55,145.3,145.5,63
,2009-12-09 04:30,9,145.55,145.6,145.45,145.6,29
,2009-12-09 05:00,9,145.6,145.7,145.3,145.5,49
,2009-12-09 05:30,9,145.35,145.8,145.3,145.6,124
,2009-12-09 06:00,9,145.6,145.8,145.35,145.6,70
,2009-12-09 06:30,9,145.6,145.65,145.15,145.4,164
,2009-12-09 07:00,9,145.3,146.2,145.15,146.05,536
,2009-12-09 07:30,9,145.95,146,145.15,145.25,491
,2009-12-09 08:00,9,145.3,145.5,144.55,144.8,797
,2009-12-09 08:30,9,144.85,145,144.6,144.9,494
,2009-12-09 09:00,9,144.9,146,144.9,145.85,596
,2009-12-09 09:30,9,145.8,146.65,145.3,145.9,1103
,2009-12-09 10:00,9,145.85,146.05,145.4,145.4,319
,2009-12-09 10:30,9,145.45,145.75,145.15,145.3,365
,2009-12-09 11:00,9,145.4,145.4,143.6,144,1185
,2009-12-09 11:30,9,144,144.5,143.7,144.15,395
,2009-12-09 12:00,9,144.1,144.2,141.4,141.65,2439
,2009-12-09 12:30,9,141.6,141.9,141.25,141.35,855
,2009-12-10 02:30,10,141.7,142.45,141.7,142.45,202
,2009-12-10 03:00,10,142.35,143.4,142.25,143.1,180
,2009-12-10 03:30,10,143.05,143.25,142.9,143.25,82
,2009-12-10 04:00,10,143.15,143.3,143.15,143.25,44
,2009-12-10 04:30,10,143.25,143.25,143.15,143.15,24
,2009-12-10 05:00,10,143.05,143.1,142.8,142.9,31
,2009-12-10 05:30,10,142.9,143.15,142.85,143.1,33
,2009-12-10 06:00,10,142.95,142.95,142.6,142.65,54
,2009-12-10 06:30,10,142.6,142.8,142.4,142.8,201
,2009-12-10 07:00,10,142.8,143.25,142.4,143,237
,2009-12-10 07:30,10,142.95,143.25,142.15,142.85,564
,2009-12-10 08:00,10,142.7,143,142.3,142.75,250
,2009-12-10 08:30,10,142.7,143.1,142.4,142.65,408
,2009-12-10 09:00,10,142.6,142.75,142.3,142.55,283
,2009-12-10 09:30,10,142.6,143,142.4,143,321
,2009-12-10 10:00,10,143,143.65,142.75,143.4,636
,2009-12-10 10:30,10,143.45,144.2,143.15,143.8,664
,2009-12-10 11:00,10,143.8,143.85,143.05,143.25,314
,2009-12-10 11:30,10,143.2,143.4,142.65,143.2,272
,2009-12-10 12:00,10,143.15,143.3,142.1,142.85,631
,2009-12-10 12:30,10,142.85,142.95,142.65,142.75,209
,2009-12-11 02:30,11,142.75,143.7,142.75,143.55,166
,2009-12-11 03:00,11,143.6,144.5,143.6,144.2,232
,2009-12-11 03:30,11,144.15,144.3,144.1,144.25,26
,2009-12-11 04:00,11,144.1,144.3,144.1,144.15,20
,2009-12-11 04:30,11,144.1,144.3,144.1,144.25,37
,2009-12-11 05:00,11,144.25,144.25,144.15,144.2,33
,2009-12-11 05:30,11,144.15,144.25,143.5,143.85,101
,2009-12-11 06:00,11,143.95,144.2,143.9,144,57
,2009-12-11 06:30,11,144,144,143.85,143.95,69
,2009-12-11 07:00,11,143.75,144.1,143.55,143.7,211
,2009-12-11 07:30,11,143.8,144,142.25,143,790
,2009-12-11 08:00,11,143,143.05,140.3,141.4,2538
,2009-12-11 08:30,11,141.4,141.4,140.8,141.25,562
,2009-12-11 09:00,11,141.3,141.3,140.75,141.15,447
,2009-12-11 09:30,11,141.15,141.85,140.85,141.6,421
,2009-12-11 10:00,11,141.55,141.6,141.05,141.3,324
,2009-12-11 10:30,11,141.3,141.95,141.3,141.85,236
,2009-12-11 11:00,11,141.95,143.2,141.9,143.15,594
,2009-12-11 11:30,11,143.1,143.6,142.35,142.6,519
,2009-12-11 12:00,11,142.65,143,142.35,142.75,429
,2009-12-11 12:30,11,142.75,143.1,142.7,143.1,306
,2009-12-11 13:00,11,143,143.1,143,143,28
,2009-12-14 02:30,14,143.2,143.55,143.05,143.5,190
,2009-12-14 03:00,14,143.4,143.6,143.1,143.5,69
,2009-12-14 03:30,14,143.45,143.7,143.4,143.6,49
,2009-12-14 04:00,14,143.55,143.65,143.4,143.45,42
,2009-12-14 04:30,14,143.45,143.6,143.4,143.45,28
,2009-12-14 05:00,14,143.5,143.55,143.35,143.5,48
,2009-12-14 05:30,14,143.6,144,143.5,143.95,129
,2009-12-14 06:00,14,143.75,144,143.6,143.95,118
,2009-12-14 06:30,14,143.9,144,143.55,143.6,134
,2009-12-14 07:00,14,143.55,143.7,143.3,143.7,96
,2009-12-14 07:30,14,143.65,145.25,142.85,144.9,1565
,2009-12-14 08:00,14,144.85,145.3,144.5,144.6,911
,2009-12-14 08:30,14,144.55,145.05,144.5,145,272
,2009-12-14 09:00,14,145,145.8,144.95,145.5,968
,2009-12-14 09:30,14,145.5,146.3,145.4,145.85,1210
,2009-12-14 10:00,14,145.85,146.1,145.4,145.8,386
,2009-12-14 10:30,14,145.8,145.9,145.35,145.8,244
,2009-12-14 11:00,14,145.9,146.2,145.65,145.7,416
,2009-12-14 11:30,14,145.8,146,145.7,145.9,181
,2009-12-14 12:00,14,145.9,146.15,145.25,145.8,711
,2009-12-14 12:30,14,145.8,146.6,145.5,146.5,797
,2009-12-15 02:30,15,145.9,146.35,145.5,146.05,291
,2009-12-15 03:00,15,146.05,146.15,145.7,145.8,74
,2009-12-15 03:30,15,145.8,146.1,145.55,146.05,74
,2009-12-15 04:00,15,145.95,146.15,145.9,145.9,65
,2009-12-15 04:30,15,146.05,146.15,146,146,36
,2009-12-15 05:00,15,145.9,146.15,145.9,145.9,89
,2009-12-15 05:30,15,145.8,145.8,145.5,145.65,42
,2009-12-15 06:00,15,145.65,145.75,145,145.1,229
,2009-12-15 06:30,15,145,145.3,144.9,145.2,136
,2009-12-15 07:00,15,145.35,145.5,144.7,144.9,648
,2009-12-15 07:30,15,144.8,147.35,144.7,146.95,2281
,2009-12-15 08:00,15,146.95,147.7,146.5,147.55,1285
,2009-12-15 08:30,15,147.55,149.4,147.5,147.8,3174
,2009-12-15 09:00,15,147.85,149,147.85,148.4,1101
,2009-12-15 09:30,15,148.45,148.75,148.3,148.3,333
,2009-12-15 10:00,15,148.3,148.45,148.05,148.15,286
,2009-12-15 10:30,15,148.1,148.25,147.55,148.1,504
,2009-12-15 11:00,15,148.1,148.35,148,148.15,246
,2009-12-15 11:30,15,148.2,148.2,147.65,147.85,345
,2009-12-15 12:00,15,147.85,148.15,147,147.25,868
,2009-12-15 12:30,15,147.3,147.5,147.05,147.2,529
,2009-12-15 13:00,15,147.2,147.2,147.2,147.2,1
,2009-12-16 02:30,16,147.6,148.4,147.6,148.25,184
,2009-12-16 03:00,16,148.25,148.25,147.65,147.95,175
,2009-12-16 03:30,16,148,148.45,147.9,148.4,89
,2009-12-16 04:00,16,148.35,148.85,148.35,148.85,171
,2009-12-16 04:30,16,148.8,149.5,148.45,149.15,521
,2009-12-16 05:00,16,149.25,149.3,148.55,148.65,99
,2009-12-16 05:30,16,148.7,149.1,148.6,149.05,73
,2009-12-16 06:00,16,149,149,148.6,148.6,33
,2009-12-16 06:30,16,148.6,149.3,148.6,149.3,175
,2009-12-16 07:00,16,149.3,149.3,148.45,148.9,411
,2009-12-16 07:30,16,148.75,149,147.95,148.55,551
,2009-12-16 08:00,16,148.6,148.6,147.7,148.25,571
,2009-12-16 08:30,16,148.15,148.8,147.95,148.2,476
,2009-12-16 09:00,16,148.25,148.5,147.95,148.4,266
,2009-12-16 09:30,16,148.35,148.9,148.3,148.55,406
,2009-12-16 10:00,16,148.55,149.4,148.55,149,764
,2009-12-16 10:30,16,148.9,149.1,148.2,148.5,330
,2009-12-16 11:00,16,148.55,148.75,148.35,148.4,240
,2009-12-16 11:30,16,148.5,148.75,147.6,148.2,368
,2009-12-16 12:00,16,148.1,148.75,147.75,148.3,528
,2009-12-16 12:30,16,148.25,148.55,148.05,148.1,271
,2009-12-17 02:30,17,147.7,147.7,146.7,147.25,360
,2009-12-17 03:00,17,147.2,147.4,147.1,147.3,30
,2009-12-17 03:30,17,147.3,147.35,146.9,146.9,123
,2009-12-17 04:00,17,146.9,146.9,146.65,146.65,216
,2009-12-17 04:30,17,146.65,146.95,145.8,146.2,466
,2009-12-17 05:00,17,146.2,146.4,146.15,146.35,83
,2009-12-17 05:30,17,146.35,146.5,146.25,146.3,66
,2009-12-17 06:00,17,146.25,146.35,146.2,146.35,97
,2009-12-17 06:30,17,146.4,146.85,146.3,146.75,154
,2009-12-17 07:00,17,146.75,146.75,145.7,145.8,422
,2009-12-17 07:30,17,145.8,146.3,144.9,145.9,1316
,2009-12-17 08:00,17,145.9,148.2,145.85,147.5,1242
,2009-12-17 08:30,17,147.6,147.85,146.85,146.85,636
,2009-12-17 09:00,17,146.85,147.15,146,146.05,755
,2009-12-17 09:30,17,146.15,147.25,146.05,146.9,392
,2009-12-17 10:00,17,146.7,146.95,146.45,146.45,183
,2009-12-17 10:30,17,146.5,146.55,145.5,145.65,646
,2009-12-17 11:00,17,145.65,146.25,145.55,145.9,290
,2009-12-17 11:30,17,145.9,146.3,145.7,146,171
,2009-12-17 12:00,17,146,146.45,145.7,146.45,293
,2009-12-17 12:30,17,146.35,146.8,146.1,146.2,344
,2009-12-17 13:00,17,146.2,146.2,146.2,146.2,4
,2009-12-18 02:30,18,146.55,147.55,146.55,147.4,338
,2009-12-18 03:00,18,147.5,147.5,146.5,147.1,95
,2009-12-18 03:30,18,147,147,146.8,147,29
,2009-12-18 04:00,18,147,147,146.5,146.6,57
,2009-12-18 04:30,18,146.6,146.9,146.6,146.85,59
,2009-12-18 05:00,18,146.65,146.9,146.5,146.9,36
,2009-12-18 05:30,18,146.75,146.9,146.6,146.8,37
,2009-12-18 06:00,18,146.75,146.9,146.3,146.3,116
,2009-12-18 06:30,18,146.45,147.2,146.35,147.2,153
,2009-12-18 07:00,18,147.15,147.4,146.7,146.85,208
,2009-12-18 07:30,18,147,147.05,146.3,146.3,219
,2009-12-18 08:00,18,146.35,146.85,146.1,146.65,293
,2009-12-18 08:30,18,146.6,146.8,146.2,146.35,305
,2009-12-18 09:00,18,146.4,146.6,146.2,146.25,287
,2009-12-18 09:30,18,146.2,146.25,144.1,144.35,1913
,2009-12-18 10:00,18,144.3,144.6,143.95,144.4,901
,2009-12-18 10:30,18,144.5,144.85,144,144.3,518
,2009-12-18 11:00,18,144.3,144.3,143.3,143.45,741
,2009-12-18 11:30,18,143.45,144.7,143.4,144.5,423
,2009-12-18 12:00,18,144.6,145.6,144.45,145.55,531
,2009-12-18 12:30,18,145.55,145.6,145.1,145.55,385
,2009-12-21 02:30,21,146.4,146.6,145.55,145.8,215
,2009-12-21 03:00,21,145.9,146.2,145.9,145.95,32
,2009-12-21 03:30,21,146.05,146.4,146,146.3,51
,2009-12-21 04:00,21,146.35,146.65,146.35,146.65,60
,2009-12-21 04:30,21,146.7,147.25,146.7,147.05,218
,2009-12-21 05:00,21,147,147.25,146.85,146.85,114
,2009-12-21 05:30,21,146.85,146.85,146.35,146.35,80
,2009-12-21 06:00,21,146.35,146.65,146.35,146.4,47
,2009-12-21 06:30,21,146.5,146.55,146.25,146.4,63
,2009-12-21 07:00,21,146.45,146.9,146.2,146.85,256
,2009-12-21 07:30,21,146.85,147,146.65,146.8,523
,2009-12-21 08:00,21,146.9,147,146.15,146.3,203
,2009-12-21 08:30,21,146.35,146.8,146.1,146.15,264
,2009-12-21 09:00,21,146.1,146.5,145.6,145.9,578
,2009-12-21 09:30,21,145.9,146.6,145.8,146.25,242
,2009-12-21 10:00,21,146.35,146.6,145.8,145.95,191
,2009-12-21 10:30,21,145.95,146.25,145.5,145.5,421
,2009-12-21 11:00,21,145.55,146.3,145.5,146.2,387
,2009-12-21 11:30,21,146.2,146.4,145.85,146,195
,2009-12-21 12:00,21,146,146.1,145.35,145.75,551
,2009-12-21 12:30,21,145.75,145.8,145.15,145.15,218
,2009-12-21 13:00,21,145.15,145.15,145.15,145.15,5
,2009-12-22 02:30,22,145.5,145.75,145.2,145.2,146
,2009-12-22 03:00,22,145.45,145.7,144.85,144.85,78
,2009-12-22 03:30,22,144.9,145.05,144.6,144.8,119
,2009-12-22 04:00,22,144.9,145,144.8,144.95,29
,2009-12-22 04:30,22,145,145.1,145,145.05,47
,2009-12-22 05:00,22,145,145.15,144.85,145.15,13
,2009-12-22 05:30,22,145.1,145.15,144.9,145.1,49
,2009-12-22 06:00,22,145.15,145.25,144.95,145.1,61
,2009-12-22 06:30,22,144.95,145.15,144.1,144.1,263
,2009-12-22 07:00,22,144.1,144.3,143.75,144.3,427
,2009-12-22 07:30,22,144.35,144.8,144.05,144.35,583
,2009-12-22 08:00,22,144.4,144.6,143.8,144.55,343
,2009-12-22 08:30,22,144.4,145.1,144.3,144.3,430
,2009-12-22 09:00,22,144.3,144.6,144.05,144.4,161
,2009-12-22 09:30,22,144.4,144.5,140.7,141.8,4698
,2009-12-22 10:00,22,141.9,142.35,141.75,142.3,823
,2009-12-22 10:30,22,142.3,142.4,142.1,142.25,434
,2009-12-22 11:00,22,142.2,142.65,142,142.15,586
,2009-12-22 11:30,22,142.2,142.65,142,142.4,275
,2009-12-22 12:00,22,142.4,142.6,142.25,142.5,347
,2009-12-22 12:30,22,142.5,142.9,142.05,142.05,490
,2009-12-22 13:00,22,142.25,142.25,142.25,142.25,1
,2009-12-23 02:30,23,142.3,142.5,141.5,142.45,214
,2009-12-23 03:00,23,142.45,142.45,142.35,142.4,28
,2009-12-23 03:30,23,142.35,142.5,142.2,142.2,78
,2009-12-23 04:00,23,142.2,142.35,142.2,142.25,25
,2009-12-23 04:30,23,142.35,142.45,142.35,142.45,7
,2009-12-23 05:00,23,142.35,142.45,142.35,142.35,39
,2009-12-23 05:30,23,142.3,142.35,142.2,142.3,17
,2009-12-23 06:00,23,142.4,142.5,142.4,142.4,33
,2009-12-23 06:30,23,142.4,142.45,142,142.3,50
,2009-12-23 07:00,23,142.25,142.25,141.05,141.8,671
,2009-12-23 07:30,23,141.9,142.4,141.5,142.05,218
,2009-12-23 08:00,23,142,142.45,141.65,142.25,169
,2009-12-23 08:30,23,142.4,143.2,142.3,142.4,517
,2009-12-23 09:00,23,142.4,142.8,142.15,142.35,187
,2009-12-23 09:30,23,142.35,142.7,142,142.15,273
,2009-12-23 10:00,23,142.2,142.25,141.6,142,208
,2009-12-23 10:30,23,141.85,142.4,141.6,141.9,363
,2009-12-23 11:00,23,141.9,142.8,141.8,142.7,295
,2009-12-23 11:30,23,142.6,142.75,142.3,142.5,151
,2009-12-23 12:00,23,142.35,142.8,142.1,142.75,244
,2009-12-23 12:30,23,142.75,143.4,142.6,143.4,351
,2009-12-23 13:00,23,143.3,143.3,143.25,143.25,3
,2009-12-24 02:30,24,143.25,143.45,143.1,143.45,133
,2009-12-24 03:00,24,143.4,143.5,143.3,143.3,53
,2009-12-24 03:30,24,143.3,143.5,143.2,143.5,60
,2009-12-24 04:00,24,143.45,143.55,143.45,143.55,20
,2009-12-24 04:30,24,143.5,143.55,143.4,143.4,20
,2009-12-24 05:00,24,143.45,143.5,143.45,143.5,5
,2009-12-24 05:30,24,143.35,143.45,143.25,143.4,5
,2009-12-24 06:00,24,143.25,143.35,143.25,143.25,11
,2009-12-24 06:30,24,143.4,143.45,142.95,142.95,42
,2009-12-24 07:00,24,143,143.25,142.75,143.25,49
,2009-12-24 07:30,24,143,143.2,142.7,142.95,156
,2009-12-24 08:00,24,142.95,143.25,142.75,142.85,81
,2009-12-24 08:30,24,142.85,142.9,142.6,142.7,70
,2009-12-24 09:00,24,142.8,142.95,142,142.2,232
,2009-12-24 09:30,24,142.2,142.2,141.7,141.8,275
,2009-12-24 10:00,24,141.85,142.15,141.75,141.95,190
,2009-12-24 10:30,24,141.95,142,141.5,141.5,251
,2009-12-24 11:00,24,141.5,141.55,139.95,140,1357
,2009-12-24 11:30,24,140,140.75,139.1,140,1626
,2009-12-24 12:00,24,139.65,139.65,139.6,139.6,5
,2009-12-28 06:30,28,139.85,140.6,139.8,140.25,618
,2009-12-28 07:00,28,140.2,140.25,139.6,139.7,424
,2009-12-28 07:30,28,139.7,139.75,138.4,138.55,1634
,2009-12-28 08:00,28,138.6,138.6,137.4,137.55,1384
,2009-12-28 08:30,28,137.6,137.65,137.2,137.35,741
,2009-12-28 09:00,28,137.35,137.55,137.15,137.2,467
,2009-12-28 09:30,28,137.2,137.5,136.9,137.05,857
,2009-12-28 10:00,28,137.05,138.4,136.9,137.6,564
,2009-12-28 10:30,28,137.55,137.8,137.3,137.6,291
,2009-12-28 11:00,28,137.6,137.6,137.2,137.25,350
,2009-12-28 11:30,28,137.25,137.4,136.85,137.15,628
,2009-12-28 12:00,28,137.1,137.4,136.9,137,495
,2009-12-28 12:30,28,136.95,137.15,136.9,136.9,291
,2009-12-29 02:30,29,137.25,138.1,137,137.75,200
,2009-12-29 03:00,29,137.85,138.9,137.85,138.8,254
,2009-12-29 03:30,29,138.8,139,138.25,139,172
,2009-12-29 04:00,29,139,139,138.6,138.6,62
,2009-12-29 04:30,29,138.65,138.65,138.15,138.35,23
,2009-12-29 05:00,29,138.5,138.5,138.35,138.5,18
,2009-12-29 05:30,29,138.5,138.75,138.5,138.6,40
,2009-12-29 06:00,29,138.6,138.7,138.3,138.5,41
,2009-12-29 06:30,29,138.65,138.85,138.1,138.45,69
,2009-12-29 07:00,29,138.35,138.45,137.8,137.8,237
,2009-12-29 07:30,29,137.8,137.9,137.3,137.7,378
,2009-12-29 08:00,29,137.75,137.9,137.45,137.7,290
,2009-12-29 08:30,29,137.65,137.65,137.2,137.6,369
,2009-12-29 09:00,29,137.5,137.95,137.5,137.65,276
,2009-12-29 09:30,29,137.6,138.35,137.35,137.45,433
,2009-12-29 10:00,29,137.4,137.5,137.15,137.15,417
,2009-12-29 10:30,29,137.15,137.45,137.15,137.45,201
,2009-12-29 11:00,29,137.5,137.55,137,137.05,342
,2009-12-29 11:30,29,137.15,137.25,137,137.1,184
,2009-12-29 12:00,29,137.1,137.2,136.3,136.35,1269
,2009-12-29 12:30,29,136.35,136.55,136.35,136.35,269
,2009-12-30 02:30,30,136.5,137.5,136.45,137,213
,2009-12-30 03:00,30,137,137.5,137,137.4,37
,2009-12-30 03:30,30,137.4,137.55,137.35,137.5,22
,2009-12-30 04:00,30,137.6,137.7,137.35,137.65,33
,2009-12-30 04:30,30,137.6,137.6,137.45,137.6,20
,2009-12-30 05:00,30,137.6,137.95,137.6,137.95,93
,2009-12-30 05:30,30,137.9,137.9,137.6,137.75,62
,2009-12-30 06:00,30,137.75,138.15,137.75,137.95,160
,2009-12-30 06:30,30,137.95,138,137.7,137.9,104
,2009-12-30 07:00,30,137.9,137.9,137.15,137.2,190
,2009-12-30 07:30,30,137.25,137.25,136.45,136.9,900
,2009-12-30 08:00,30,136.95,137,136.5,136.55,301
,2009-12-30 08:30,30,136.6,136.85,136.5,136.8,205
,2009-12-30 09:00,30,136.8,137,136.55,136.6,224
,2009-12-30 09:30,30,136.65,136.85,136.45,136.85,461
,2009-12-30 10:00,30,136.85,137,136,136.35,1161
,2009-12-30 10:30,30,136.4,136.5,136,136.15,870
,2009-12-30 11:00,30,136.25,136.5,136.15,136.3,312
,2009-12-30 11:30,30,136.35,136.75,136.15,136.5,325
,2009-12-30 12:00,30,136.45,136.95,136.45,136.6,308
,2009-12-30 12:30,30,136.6,137.25,136.6,137.25,360
,2009-12-31 02:30,31,137.95,137.95,137.65,137.65,184
,2009-12-31 03:00,31,137.6,137.8,137.5,137.6,93
,2009-12-31 03:30,31,137.6,137.6,137.2,137.45,116
,2009-12-31 04:00,31,137.45,137.45,137.4,137.45,12
,2009-12-31 04:30,31,137.35,137.7,137.35,137.7,43
,2009-12-31 05:00,31,137.7,138.1,137.7,138.1,140
,2009-12-31 05:30,31,138.1,138.1,138,138,47
,2009-12-31 06:00,31,138,138.2,137.9,138.05,229
,2009-12-31 06:30,31,138.05,138.05,137.55,137.55,48
,2009-12-31 07:00,31,137.55,137.6,137.3,137.55,106
,2009-12-31 07:30,31,137.55,137.6,137.1,137.3,259
,2009-12-31 08:00,31,137.3,137.45,137.2,137.3,144
,2009-12-31 08:30,31,137.3,137.5,137.25,137.45,193
,2009-12-31 09:00,31,137.5,137.6,137.1,137.2,195
,2009-12-31 09:30,31,137.2,137.2,136.25,136.4,568
,2009-12-31 10:00,31,136.4,136.55,136.05,136.4,330
,2009-12-31 10:30,31,136.4,136.6,136.25,136.35,159
,2009-12-31 11:00,31,136.35,136.65,136.25,136.45,202
,2009-12-31 11:30,31,136.45,136.55,136.25,136.3,113
,2009-12-31 12:00,31,136.25,136.45,135.85,135.9,707
,2009-12-31 12:30,31,136,136.2,135.8,135.9,200
,2010-01-04 02:30,4,136,137.2,136,137.2,415
,2010-01-04 03:00,4,137.25,138.5,137.25,138.15,709
,2010-01-04 03:30,4,138.05,138.25,137.8,138.2,58
,2010-01-04 04:00,4,138.2,138.5,138.05,138.25,107
,2010-01-04 04:30,4,138.15,138.65,138.1,138.2,282
,2010-01-04 05:00,4,138.15,138.75,138.15,138.6,157
,2010-01-04 05:30,4,138.65,138.65,138.35,138.4,155
,2010-01-04 06:00,4,138.5,138.65,138.35,138.65,134
,2010-01-04 06:30,4,138.65,139.3,138.6,139.05,462
,2010-01-04 07:00,4,139,139,137.95,138.25,604
,2010-01-04 07:30,4,138.25,139.3,138.1,138.6,622
,2010-01-04 08:00,4,138.6,139.55,138.25,139.15,731
,2010-01-04 08:30,4,139.05,139.05,138.55,138.55,322
,2010-01-04 09:00,4,138.55,141.15,138.55,140.9,2431
,2010-01-04 09:30,4,140.9,141.4,140.7,141.2,980
,2010-01-04 10:00,4,141.35,141.35,140.6,140.7,642
,2010-01-04 10:30,4,140.65,141.1,140.6,140.85,414
,2010-01-04 11:00,4,140.75,142,140.6,141.4,643
,2010-01-04 11:30,4,141.3,142.25,141.05,141.75,528
,2010-01-04 12:00,4,141.75,142.45,141.6,142,677
,2010-01-04 12:30,4,141.9,142.05,141.55,142.05,311
,2010-01-05 02:30,5,141.85,142.55,141.4,142.4,580
,2010-01-05 03:00,5,142.4,142.55,142.2,142.3,101
,2010-01-05 03:30,5,142.4,142.7,142.35,142.55,61
,2010-01-05 04:00,5,142.5,142.7,142.45,142.6,126
,2010-01-05 04:30,5,142.6,142.7,142.5,142.7,187
,2010-01-05 05:00,5,142.6,142.6,142.05,142.1,163
,2010-01-05 05:30,5,142.05,142.1,141.7,142.1,101
,2010-01-05 06:00,5,142.15,142.35,142.1,142.3,112
,2010-01-05 06:30,5,142.2,142.25,141.6,141.9,336
,2010-01-05 07:00,5,141.85,141.9,141.1,141.35,642
,2010-01-05 07:30,5,141.3,142.1,141.2,141.9,588
,2010-01-05 08:00,5,141.9,142.35,141.7,141.85,776
,2010-01-05 08:30,5,141.9,142.2,141.6,141.9,579
,2010-01-05 09:00,5,141.8,142,141.6,141.9,289
,2010-01-05 09:30,5,141.8,141.85,141.2,141.6,410
,2010-01-05 10:00,5,141.6,141.6,140.65,140.9,1239
,2010-01-05 10:30,5,140.95,141.15,140.7,140.95,520
,2010-01-05 11:00,5,141.05,141.05,140.5,140.55,339
,2010-01-05 11:30,5,140.55,141.2,140.4,141.2,384
,2010-01-05 12:00,5,141.15,141.2,140.75,141.1,365
,2010-01-05 12:30,5,141.15,141.15,140.8,140.95,186
,2010-01-05 13:00,5,140.95,140.95,140.95,140.95,7
,2010-01-06 02:30,6,141.6,141.75,141.3,141.4,201
,2010-01-06 03:00,6,141.45,141.5,141.35,141.5,67
,2010-01-06 03:30,6,141.7,141.75,141.55,141.7,23
,2010-01-06 04:00,6,141.7,141.75,141.7,141.7,49
,2010-01-06 04:30,6,141.75,141.75,141.65,141.65,30
,2010-01-06 05:00,6,141.65,141.85,141.65,141.85,33
,2010-01-06 05:30,6,141.85,142.25,141.85,141.95,193
,2010-01-06 06:00,6,141.9,142.1,141.6,142.05,59
,2010-01-06 06:30,6,142.15,142.25,141.6,142.25,225
,2010-01-06 07:00,6,142.25,142.65,141.8,142.05,720
,2010-01-06 07:30,6,142.1,142.5,141.85,142,530
,2010-01-06 08:00,6,142.05,142.15,141.8,142,359
,2010-01-06 08:30,6,141.95,142.05,141.25,141.4,718
,2010-01-06 09:00,6,141.35,141.85,141.3,141.75,530
,2010-01-06 09:30,6,141.65,141.65,140.05,140.65,1650
,2010-01-06 10:00,6,140.65,141.55,140.5,141.45,504
,2010-01-06 10:30,6,141.45,141.55,141.05,141.05,237
,2010-01-06 11:00,6,141.05,141.45,140.8,141.25,306
,2010-01-06 11:30,6,141.35,141.35,140.75,140.95,237
,2010-01-06 12:00,6,140.9,141.7,140.9,141.7,441
,2010-01-06 12:30,6,141.65,141.7,141.35,141.5,168
,2010-01-07 02:30,7,141.55,141.6,141.2,141.2,118
,2010-01-07 03:00,7,141.15,141.3,140.8,141,197
,2010-01-07 03:30,7,140.9,141.45,140.9,141.1,103
,2010-01-07 04:00,7,141.15,141.45,141.1,141.1,71
,2010-01-07 04:30,7,141.2,141.2,141,141.1,28
,2010-01-07 05:00,7,141.05,141.05,140.8,140.9,53
,2010-01-07 05:30,7,141,141,140.75,140.8,29
,2010-01-07 06:00,7,140.9,140.9,140.45,140.5,156
,2010-01-07 06:30,7,140.5,140.7,140,140.15,720
,2010-01-07 07:00,7,140.15,141.15,139.85,140.85,586
,2010-01-07 07:30,7,140.8,141.25,140.7,141,229
,2010-01-07 08:00,7,141,142.15,141,141.8,700
,2010-01-07 08:30,7,141.8,141.8,141.2,141.35,432
,2010-01-07 09:00,7,141.3,141.6,141.2,141.5,177
,2010-01-07 09:30,7,141.45,141.95,141.35,141.85,281
,2010-01-07 10:00,7,141.85,142.4,141.3,141.4,658
,2010-01-07 10:30,7,141.3,141.45,141.05,141.3,190
,2010-01-07 11:00,7,141.3,142,141.3,141.8,289
,2010-01-07 11:30,7,141.75,142,141.45,141.65,142
,2010-01-07 12:00,7,141.65,142.15,141.45,141.8,469
,2010-01-07 12:30,7,141.8,141.9,141.5,141.65,276
,2010-01-08 02:30,8,142.45,142.45,142.15,142.45,321
,2010-01-08 03:00,8,142.4,143.3,142.4,143.1,445
,2010-01-08 03:30,8,143.05,143.15,141.95,142.5,258
,2010-01-08 04:00,8,142.55,142.9,142.3,142.9,152
,2010-01-08 04:30,8,142.9,143,142.65,142.75,43
,2010-01-08 05:00,8,142.7,142.95,142.7,142.8,54
,2010-01-08 05:30,8,142.8,142.9,142.7,142.75,63
,2010-01-08 06:00,8,142.75,142.8,142.4,142.5,179
,2010-01-08 06:30,8,142.65,142.75,142.5,142.55,121
,2010-01-08 07:00,8,142.55,143.15,142.5,142.9,494
,2010-01-08 07:30,8,142.9,143.9,142.85,143.65,1477
,2010-01-08 08:00,8,143.7,143.75,143.3,143.45,318
,2010-01-08 08:30,8,143.4,144.45,143.3,144.2,1048
,2010-01-08 09:00,8,144.25,145.3,144.15,144.8,2765
,2010-01-08 09:30,8,144.85,145,144.5,144.55,649
,2010-01-08 10:00,8,144.55,144.9,144.3,144.35,870
,2010-01-08 10:30,8,144.35,144.9,144.2,144.8,480
,2010-01-08 11:00,8,144.85,145.3,144.6,144.8,872
,2010-01-08 11:30,8,144.7,144.95,144,144.95,1230
,2010-01-08 12:00,8,145,146,144.85,145.1,2423
,2010-01-08 12:30,8,145,145.5,144.85,145.5,446
,2010-01-11 02:30,11,145.85,146.55,145.5,146.45,895
,2010-01-11 03:00,11,146.4,146.95,146.3,146.55,586
,2010-01-11 03:30,11,146.7,146.75,146.35,146.55,78
,2010-01-11 04:00,11,146.45,146.5,146.25,146.3,80
,2010-01-11 04:30,11,146.35,146.85,146.3,146.4,157
,2010-01-11 05:00,11,146.45,146.5,146.3,146.45,45
,2010-01-11 05:30,11,146.45,146.65,146.45,146.5,140
,2010-01-11 06:00,11,146.5,146.65,146.45,146.45,86
,2010-01-11 06:30,11,146.5,146.5,146,146,357
,2010-01-11 07:00,11,146,146.1,143.75,145.55,1788
,2010-01-11 07:30,11,145.55,145.85,144.6,145.25,493
,2010-01-11 08:00,11,145.25,145.4,144.7,144.85,320
,2010-01-11 08:30,11,144.85,145.35,144.6,144.9,373
,2010-01-11 09:00,11,144.85,145.15,144.35,144.35,531
,2010-01-11 09:30,11,144.3,144.4,142.55,144.15,1871
,2010-01-11 10:00,11,144.25,144.3,143.6,143.65,347
,2010-01-11 10:30,11,143.65,144.2,143.55,143.75,267
,2010-01-11 11:00,11,143.75,143.95,143.35,143.6,274
,2010-01-11 11:30,11,143.5,144.1,143.4,143.9,253
,2010-01-11 12:00,11,143.8,144.45,143.45,143.95,774
,2010-01-11 12:30,11,143.95,144.45,143.65,144.25,462
,2010-01-11 13:00,11,144.3,144.3,144.3,144.3,1
,2010-01-12 02:30,12,144,144.85,144,144.15,272
,2010-01-12 03:00,12,144.05,144.7,144.05,144.4,86
,2010-01-12 03:30,12,144.25,144.5,144.2,144.2,30
,2010-01-12 04:00,12,144.2,144.35,144.05,144.25,65
,2010-01-12 04:30,12,144.35,144.4,144.2,144.4,31
,2010-01-12 05:00,12,144.45,144.5,143.65,143.65,162
,2010-01-12 05:30,12,143.65,143.85,143.65,143.65,30
,2010-01-12 06:00,12,143.65,143.75,143.4,143.5,189
,2010-01-12 06:30,12,143.55,143.85,143.5,143.55,107
,2010-01-12 07:00,12,143.7,143.95,143.15,143.3,429
,2010-01-12 07:30,12,143.35,144.25,143.1,143.7,557
,2010-01-12 08:00,12,143.8,143.8,143.05,143.6,927
,2010-01-12 08:30,12,143.65,144.3,143.65,144,638
,2010-01-12 09:00,12,144.05,144.45,143.75,144.2,388
,2010-01-12 09:30,12,144.2,144.75,144.1,144.3,584
,2010-01-12 10:00,12,144.25,144.45,144.1,144.2,250
,2010-01-12 10:30,12,144.2,144.35,144,144,205
,2010-01-12 11:00,12,144,144.1,143.65,144,315
,2010-01-12 11:30,12,144,144.15,142.6,142.85,1136
,2010-01-12 12:00,12,142.8,143.85,142.5,143.25,819
,2010-01-12 12:30,12,143.25,143.35,142.95,143.25,273
,2010-01-13 02:30,13,142.95,143.7,142.75,143.35,208
,2010-01-13 03:00,13,143.4,143.85,143.3,143.85,69
,2010-01-13 03:30,13,143.85,143.9,143.65,143.8,45
,2010-01-13 04:00,13,143.8,143.95,143.55,143.95,69
,2010-01-13 04:30,13,144,144.2,143.85,144,92
,2010-01-13 05:00,13,144.1,144.15,143.85,143.9,60
,2010-01-13 05:30,13,144,144.1,143.85,143.9,82
,2010-01-13 06:00,13,143.9,143.95,143.75,143.9,42
,2010-01-13 06:30,13,143.9,143.9,143.5,143.55,150
,2010-01-13 07:00,13,143.55,143.6,143.15,143.35,209
,2010-01-13 07:30,13,143.35,143.9,143.3,143.9,292
,2010-01-13 08:00,13,143.85,145.1,143.85,144.1,1402
,2010-01-13 08:30,13,144.15,144.25,143,143.6,1019
,2010-01-13 09:00,13,143.6,143.7,143.4,143.4,407
,2010-01-13 09:30,13,143.4,144.55,143.2,144.45,1018
,2010-01-13 10:00,13,144.45,144.95,144.4,144.6,1014
,2010-01-13 10:30,13,144.65,145.2,144.55,144.6,989
,2010-01-13 11:00,13,144.6,145.15,144.5,144.95,654
,2010-01-13 11:30,13,144.95,145.6,144.75,144.75,1084
,2010-01-13 12:00,13,144.85,145.55,144.75,145.25,689
,2010-01-13 12:30,13,145.2,146.05,145.2,145.9,1003
,2010-01-13 13:00,13,145.85,145.85,145.85,145.85,1
,2010-01-14 02:30,14,145.15,145.7,145.15,145.35,189
,2010-01-14 03:00,14,145.5,145.65,145.35,145.35,61
,2010-01-14 03:30,14,145.35,145.35,144.35,144.75,200
,2010-01-14 04:00,14,144.8,145,144.5,144.85,66
,2010-01-14 04:30,14,144.9,144.9,144.75,144.9,21
,2010-01-14 05:00,14,144.75,144.9,144.5,144.65,60
,2010-01-14 05:30,14,144.55,144.55,144.2,144.4,118
,2010-01-14 06:00,14,144.4,144.95,144.4,144.6,181
,2010-01-14 06:30,14,144.4,144.55,144.15,144.35,101
,2010-01-14 07:00,14,144.45,144.8,144.05,144.35,286
,2010-01-14 07:30,14,144.35,144.7,144.05,144.3,388
,2010-01-14 08:00,14,144.3,144.65,144.05,144.3,588
,2010-01-14 08:30,14,144.2,145.25,144.2,144.8,804
,2010-01-14 09:00,14,144.8,145.4,144.75,145.15,473
,2010-01-14 09:30,14,145.15,145.15,143.55,143.85,846
,2010-01-14 10:00,14,143.9,144.6,143.65,144.6,500
,2010-01-14 10:30,14,144.5,144.75,144.45,144.5,137
,2010-01-14 11:00,14,144.55,144.75,144.45,144.65,210
,2010-01-14 11:30,14,144.75,144.8,144.5,144.55,135
,2010-01-14 12:00,14,144.55,144.7,144.15,144.65,412
,2010-01-14 12:30,14,144.65,145,144.6,144.8,338
,2010-01-14 13:00,14,144.85,144.85,144.85,144.85,6
,2010-01-15 02:30,15,143.85,144,143.45,143.8,212
,2010-01-15 03:00,15,143.9,144.1,143.6,144.1,121
,2010-01-15 03:30,15,144.15,144.5,144.05,144.5,137
,2010-01-15 04:00,15,144.55,144.55,144,144,83
,2010-01-15 04:30,15,144,144.1,143.9,144,35
,2010-01-15 05:00,15,144,144.05,143.7,144.05,76
,2010-01-15 05:30,15,144,144.15,143.95,144.1,15
,2010-01-15 06:00,15,144.05,144.05,143.8,144,33
,2010-01-15 06:30,15,144,144.15,143.25,143.4,281
,2010-01-15 07:00,15,143.55,143.6,143.15,143.15,234
,2010-01-15 07:30,15,143.15,143.9,142.95,143.45,693
,2010-01-15 08:00,15,143.45,143.5,143.1,143.25,375
,2010-01-15 08:30,15,143.2,143.4,142.6,142.85,867
,2010-01-15 09:00,15,142.9,142.9,140.4,140.8,4716
,2010-01-15 09:30,15,140.8,141.1,140.65,141.05,946
,2010-01-15 10:00,15,141.1,141.15,140.8,141.15,433
,2010-01-15 10:30,15,141.05,141.35,140.95,141.05,587
,2010-01-15 11:00,15,141.05,141.1,140.8,140.9,479
,2010-01-15 11:30,15,140.85,141.2,140.8,141.15,214
,2010-01-15 12:00,15,141.15,141.2,140.5,140.85,745
,2010-01-15 12:30,15,140.85,141.2,140.8,141.05,406
,2010-01-19 02:30,19,141,141.65,140.95,141.4,397
,2010-01-19 03:00,19,141.5,141.6,141.3,141.3,153
,2010-01-19 03:30,19,141.3,141.4,141.05,141.05,139
,2010-01-19 04:00,19,141.05,141.1,140.5,140.55,152
,2010-01-19 04:30,19,140.55,140.75,140.5,140.75,29
,2010-01-19 05:00,19,140.65,140.95,140.6,140.95,91
,2010-01-19 05:30,19,140.85,140.85,140.25,140.35,213
,2010-01-19 06:00,19,140.3,140.6,140.15,140.55,310
,2010-01-19 06:30,19,140.6,140.85,140.25,140.6,356
,2010-01-19 07:00,19,140.65,141.35,140.5,141.2,820
,2010-01-19 07:30,19,141.2,141.95,141.1,141.65,826
,2010-01-19 08:00,19,141.6,141.65,141,141.2,292
,2010-01-19 08:30,19,141.25,142.2,141.1,141.6,719
,2010-01-19 09:00,19,141.55,141.9,141.35,141.5,213
,2010-01-19 09:30,19,141.4,141.7,141.35,141.4,210
,2010-01-19 10:00,19,141.4,141.85,141.3,141.6,275
,2010-01-19 10:30,19,141.65,141.85,141.5,141.75,254
,2010-01-19 11:00,19,141.8,142.25,141.65,142.15,502
,2010-01-19 11:30,19,142.1,142.1,141.35,141.7,369
,2010-01-19 12:00,19,141.65,141.65,140.65,140.8,860
,2010-01-19 12:30,19,140.85,140.95,140.65,140.7,342
,2010-01-19 13:00,19,140.7,140.7,140.7,140.7,2
,2010-01-20 02:30,20,140.5,140.5,140,140.3,533
,2010-01-20 03:00,20,140.3,140.35,140.1,140.25,45
,2010-01-20 03:30,20,140.3,140.4,140.25,140.35,44
,2010-01-20 04:00,20,140.25,140.35,140.2,140.3,100
,2010-01-20 04:30,20,140.35,140.45,140.25,140.35,37
,2010-01-20 05:00,20,140.35,140.45,139.7,139.8,815
,2010-01-20 05:30,20,139.8,139.9,139.25,139.3,534
,2010-01-20 06:00,20,139.3,139.6,139.25,139.5,104
,2010-01-20 06:30,20,139.55,139.8,139.4,139.65,83
,2010-01-20 07:00,20,139.75,139.75,139.3,139.35,305
,2010-01-20 07:30,20,139.3,139.5,138.8,139.05,1151
,2010-01-20 08:00,20,138.95,139.75,138.95,139.55,520
,2010-01-20 08:30,20,139.6,139.65,139.05,139.25,483
,2010-01-20 09:00,20,139.2,139.4,138.9,138.95,401
,2010-01-20 09:30,20,138.95,139.45,138.5,138.9,2024
,2010-01-20 10:00,20,138.9,139.15,138.45,138.55,946
,2010-01-20 10:30,20,138.55,139,138.5,139,404
,2010-01-20 11:00,20,139,139.3,138.85,139.1,351
,2010-01-20 11:30,20,139.15,139.25,138.85,139.25,175
,2010-01-20 12:00,20,139.3,139.4,138.7,139.25,569
,2010-01-20 12:30,20,139.2,139.75,139.1,139.45,270
,2010-01-21 02:30,21,139.45,139.7,139.05,139.05,216
,2010-01-21 03:00,21,139.05,139.2,138.8,139.05,138
,2010-01-21 03:30,21,139,139.2,139,139.2,35
,2010-01-21 04:00,21,139.2,139.4,139.1,139.35,48
,2010-01-21 04:30,21,139.3,139.35,139.1,139.1,31
,2010-01-21 05:00,21,139.2,139.25,139.15,139.25,34
,2010-01-21 05:30,21,139.2,139.45,139.2,139.4,39
,2010-01-21 06:00,21,139.3,139.55,139.3,139.5,55
,2010-01-21 06:30,21,139.45,139.95,139.45,139.6,151
,2010-01-21 07:00,21,139.6,139.85,139.5,139.6,181
,2010-01-21 07:30,21,139.8,139.85,138.75,139.15,607
,2010-01-21 08:00,21,139.05,139.7,138.9,139.6,331
,2010-01-21 08:30,21,139.7,140.15,139.5,139.55,679
,2010-01-21 09:00,21,139.55,139.95,139.15,139.15,309
,2010-01-21 09:30,21,139.2,139.2,138.5,138.8,767
,2010-01-21 10:00,21,138.75,138.75,137.55,138,1868
,2010-01-21 10:30,21,138.05,138.85,137.8,138,603
,2010-01-21 11:00,21,138.05,138.75,138,138.35,402
,2010-01-21 11:30,21,138.2,138.5,138,138.3,220
,2010-01-21 12:00,21,138.25,138.85,138.05,138.85,475
,2010-01-21 12:30,21,138.85,138.95,138.55,138.95,449
,2010-01-22 02:30,22,138.75,139.25,138.75,139,153
,2010-01-22 03:00,22,138.9,139,138.9,138.9,31
,2010-01-22 03:30,22,138.9,139.2,138.9,139.2,48
,2010-01-22 04:00,22,139.3,139.35,139.1,139.25,37
,2010-01-22 04:30,22,139.25,139.25,139.05,139.25,16
,2010-01-22 05:00,22,139.35,139.35,139.2,139.2,9
,2010-01-22 05:30,22,139.15,139.15,138.65,138.75,90
,2010-01-22 06:00,22,138.8,138.8,138.5,138.6,73
,2010-01-22 06:30,22,138.65,138.75,138.2,138.35,271
,2010-01-22 07:00,22,138.2,138.7,138,138.35,394
,2010-01-22 07:30,22,138.3,138.3,137.85,137.95,609
,2010-01-22 08:00,22,137.9,138.15,137.7,137.8,507
,2010-01-22 08:30,22,137.85,137.85,137.55,137.6,922
,2010-01-22 09:00,22,137.65,137.75,137.3,137.65,965
,2010-01-22 09:30,22,137.65,138.3,137.55,138.05,595
,2010-01-22 10:00,22,138.05,138.75,137.95,138.7,1067
,2010-01-22 10:30,22,138.7,141.25,138.7,139.6,3329
,2010-01-22 11:00,22,139.6,140.4,139.45,140.2,923
,2010-01-22 11:30,22,140.2,140.55,139.5,139.7,455
,2010-01-22 12:00,22,139.65,139.75,139.05,139.7,706
,2010-01-22 12:30,22,139.7,139.8,139.6,139.75,246
,2010-01-25 02:30,25,139.8,139.95,139.2,139.9,157
,2010-01-25 03:00,25,139.95,139.95,139.7,139.85,38
,2010-01-25 03:30,25,139.75,140.4,139.6,140.25,184
,2010-01-25 04:00,25,140.35,140.35,140.1,140.25,12
,2010-01-25 04:30,25,140.25,140.4,140.2,140.3,22
,2010-01-25 05:00,25,140.3,140.3,140.2,140.2,29
,2010-01-25 05:30,25,140.25,140.3,140.2,140.25,20
,2010-01-25 06:00,25,140.25,140.3,140.15,140.3,46
,2010-01-25 06:30,25,140.2,140.35,140.05,140.1,61
,2010-01-25 07:00,25,140.1,140.1,138.8,139.1,548
,2010-01-25 07:30,25,139.05,139.35,138.55,139.15,651
,2010-01-25 08:00,25,139.1,139.35,139,139.25,270
,2010-01-25 08:30,25,139.25,140.4,139.1,140.1,627
,2010-01-25 09:00,25,140.1,140.2,139.55,140,448
,2010-01-25 09:30,25,139.95,140.15,139.6,139.8,296
,2010-01-25 10:00,25,139.75,139.9,139.4,139.6,349
,2010-01-25 10:30,25,139.55,139.6,139,139.25,537
,2010-01-25 11:00,25,139.3,139.4,138.85,139,380
,2010-01-25 11:30,25,139,139.75,139,139.75,260
,2010-01-25 12:00,25,139.75,139.95,139.2,139.45,545
,2010-01-25 12:30,25,139.35,139.35,139.1,139.1,160
,2010-01-26 02:30,26,139.05,139.2,138.85,139.15,136
,2010-01-26 03:00,26,139.05,139.15,138.95,139,36
,2010-01-26 03:30,26,139,139.1,138.85,139.1,48
,2010-01-26 04:00,26,139.1,139.2,139,139.05,28
,2010-01-26 04:30,26,139.1,139.15,138.9,138.9,23
,2010-01-26 05:00,26,138.9,139,138.4,138.5,275
,2010-01-26 05:30,26,138.55,138.55,138.3,138.3,94
,2010-01-26 06:00,26,138.3,138.4,138.15,138.15,192
,2010-01-26 06:30,26,138.2,138.55,138.15,138.5,187
,2010-01-26 07:00,26,138.55,138.7,138.25,138.25,205
,2010-01-26 07:30,26,138.3,138.65,137,137.25,2545
,2010-01-26 08:00,26,137.25,137.45,137,137.25,1482
,2010-01-26 08:30,26,137.25,138.2,137.15,137.2,783
,2010-01-26 09:00,26,137.2,138.1,137.05,137.6,747
,2010-01-26 09:30,26,137.65,138.2,137.6,137.65,557
,2010-01-26 10:00,26,137.65,137.95,137.6,137.75,325
,2010-01-26 10:30,26,137.75,138.95,137.75,138.35,877
,2010-01-26 11:00,26,138.35,138.4,138,138.25,206
,2010-01-26 11:30,26,138.3,138.45,138.1,138.2,141
,2010-01-26 12:00,26,138.2,138.45,138.1,138.25,338
,2010-01-26 12:30,26,138.35,138.4,138.15,138.2,190
,2010-01-27 02:30,27,138,138.1,137.75,137.8,142
,2010-01-27 03:00,27,137.85,137.9,137.7,137.9,65
,2010-01-27 03:30,27,137.9,138.25,137.9,138.2,68
,2010-01-27 04:00,27,138.2,138.65,138.2,138.65,81
,2010-01-27 04:30,27,138.65,138.9,138.6,138.75,95
,2010-01-27 05:00,27,138.7,138.9,138.6,138.85,64
,2010-01-27 05:30,27,138.65,139,138.55,138.55,84
,2010-01-27 06:00,27,138.65,138.65,138.45,138.45,84
,2010-01-27 06:30,27,138.45,138.6,138,138,139
,2010-01-27 07:00,27,138,138,137.4,137.65,524
,2010-01-27 07:30,27,137.65,137.85,137.5,137.75,211
,2010-01-27 08:00,27,137.75,137.75,137.15,137.45,686
,2010-01-27 08:30,27,137.4,137.8,137.4,137.7,391
,2010-01-27 09:00,27,137.7,137.7,137.05,137.25,628
,2010-01-27 09:30,27,137.1,137.2,134.5,134.6,9806
,2010-01-27 10:00,27,134.6,135.05,133.55,134.15,3921
,2010-01-27 10:30,27,134.2,134.45,134.05,134.1,813
,2010-01-27 11:00,27,134.1,134.55,134,134.35,583
,2010-01-27 11:30,27,134.3,134.4,133.9,133.9,680
,2010-01-27 12:00,27,133.9,134.15,133.35,133.5,1535
,2010-01-27 12:30,27,133.6,133.75,133.45,133.7,518
,2010-01-27 13:00,27,133.7,133.7,133.7,133.7,5
,2010-01-28 02:30,28,133.95,134.6,133.7,134.6,285
,2010-01-28 03:00,28,134.6,134.9,134.4,134.7,399
,2010-01-28 03:30,28,134.6,134.7,133.8,133.9,264
,2010-01-28 04:00,28,134.05,134.4,134,134.4,78
,2010-01-28 04:30,28,134.4,134.5,133.65,133.65,208
,2010-01-28 05:00,28,133.7,134,133.55,133.75,334
,2010-01-28 05:30,28,133.75,134.25,133.75,134.15,123
,2010-01-28 06:00,28,134.25,134.85,134.25,134.4,264
,2010-01-28 06:30,28,134.5,134.7,134.1,134.1,183
,2010-01-28 07:00,28,134.1,134.6,133.95,134.2,386
,2010-01-28 07:30,28,134.25,134.35,133.1,133.4,2028
,2010-01-28 08:00,28,133.35,133.8,133.1,133.4,681
,2010-01-28 08:30,28,133.35,133.5,133.1,133.25,652
,2010-01-28 09:00,28,133.25,133.3,132.05,132.6,2964
,2010-01-28 09:30,28,132.6,132.7,132.4,132.65,557
,2010-01-28 10:00,28,132.65,133.4,132.35,133.1,905
,2010-01-28 10:30,28,133,133.3,132.55,132.9,435
,2010-01-28 11:00,28,133,133.3,132.75,133.2,407
,2010-01-28 11:30,28,133.3,133.4,132.35,132.95,339
,2010-01-28 12:00,28,132.95,133.4,132.7,133,494
,2010-01-28 12:30,28,132.95,133.25,132.75,133.05,289
,2010-01-29 02:30,29,132.6,133.1,132.55,133.1,465
,2010-01-29 03:00,29,133.1,133.4,132.75,133.4,144
,2010-01-29 03:30,29,133.4,133.65,133.2,133.5,98
,2010-01-29 04:00,29,133.45,133.5,133.1,133.4,34
,2010-01-29 04:30,29,133.25,133.8,133.2,133.7,98
,2010-01-29 05:00,29,133.7,133.8,133.5,133.75,30
,2010-01-29 05:30,29,133.8,133.9,133.65,133.65,91
,2010-01-29 06:00,29,133.65,133.9,133.6,133.6,91
,2010-01-29 06:30,29,133.6,133.7,133.15,133.3,107
,2010-01-29 07:00,29,133.3,133.9,133.05,133.9,318
,2010-01-29 07:30,29,133.85,133.9,133.25,133.35,549
,2010-01-29 08:00,29,133.35,133.6,132.4,132.6,551
,2010-01-29 08:30,29,132.6,133.2,132.15,132.4,612
,2010-01-29 09:00,29,132.3,132.3,131.6,131.85,1529
,2010-01-29 09:30,29,131.95,132.6,131.9,132.3,632
,2010-01-29 10:00,29,132.3,132.4,132,132.2,296
,2010-01-29 10:30,29,132.25,132.3,131.75,131.75,412
,2010-01-29 11:00,29,131.75,132,131.7,131.85,401
,2010-01-29 11:30,29,131.8,132,131.7,131.8,137
,2010-01-29 12:00,29,131.8,132,131.6,131.75,702
,2010-01-29 12:30,29,131.75,132.1,131.65,132.05,407
,2010-02-01 02:30,1,132,132.35,131.6,131.7,414
,2010-02-01 03:00,1,131.85,132.05,131.8,131.95,194
,2010-02-01 03:30,1,132,132.05,131.9,132.05,11
,2010-02-01 04:00,1,132.1,132.15,132.05,132.15,23
,2010-02-01 04:30,1,132.15,132.25,131.9,131.95,65
,2010-02-01 05:00,1,131.9,132.05,131.9,132,49
,2010-02-01 05:30,1,131.95,132.05,131.8,131.8,58
,2010-02-01 06:00,1,131.8,131.8,131.5,131.55,79
,2010-02-01 06:30,1,131.6,131.9,131.2,131.2,303
,2010-02-01 07:00,1,131.2,132.35,131.2,132.3,535
,2010-02-01 07:30,1,132.3,132.4,131.3,131.4,628
,2010-02-01 08:00,1,131.4,132.25,131.3,131.85,575
,2010-02-01 08:30,1,131.9,132.35,131.8,132,471
,2010-02-01 09:00,1,132.05,133.15,131.65,132.8,1542
,2010-02-01 09:30,1,132.8,133.2,132.25,132.25,605
,2010-02-01 10:00,1,132.25,132.75,131.8,132.5,536
,2010-02-01 10:30,1,132.5,132.6,132.15,132.55,446
,2010-02-01 11:00,1,132.5,132.7,132.25,132.5,241
,2010-02-01 11:30,1,132.5,132.5,132.25,132.35,151
,2010-02-01 12:00,1,132.3,132.75,132.25,132.5,395
,2010-02-01 12:30,1,132.45,132.9,132.45,132.65,304
,2010-02-02 02:30,2,132.85,133.05,132.25,132.5,244
,2010-02-02 03:00,2,132.5,132.75,132.45,132.75,88
,2010-02-02 03:30,2,132.75,132.9,132.75,132.8,40
,2010-02-02 04:00,2,132.75,132.9,132.65,132.85,66
,2010-02-02 04:30,2,132.95,133.05,132.6,132.6,81
,2010-02-02 05:00,2,132.8,132.9,132.6,132.75,73
,2010-02-02 05:30,2,132.85,133.2,132.85,133,176
,2010-02-02 06:00,2,133,133.1,132.9,133.1,53
,2010-02-02 06:30,2,133.1,133.35,133,133.3,190
,2010-02-02 07:00,2,133.35,133.35,132.75,132.85,290
,2010-02-02 07:30,2,132.8,133.2,132.3,132.45,464
,2010-02-02 08:00,2,132.4,132.85,132.2,132.7,531
,2010-02-02 08:30,2,132.7,133.15,132.5,132.65,580
,2010-02-02 09:00,2,132.75,132.95,132.35,132.65,656
,2010-02-02 09:30,2,132.65,133.15,132.55,133,820
,2010-02-02 10:00,2,133,134.4,132.95,134.15,1887
,2010-02-02 10:30,2,134.1,135.4,134.1,135.05,2630
,2010-02-02 11:00,2,135.05,135.65,134.7,135.4,1038
,2010-02-02 11:30,2,135.45,135.55,134.7,134.7,556
,2010-02-02 12:00,2,134.75,135.25,134.7,135,829
,2010-02-02 12:30,2,134.9,135.05,134.7,135,266
,2010-02-02 13:00,2,135,135.05,135,135.05,5
,2010-02-03 02:30,3,135.45,135.95,135.45,135.75,535
,2010-02-03 03:00,3,135.8,135.85,135.5,135.55,116
,2010-02-03 03:30,3,135.65,135.65,135.05,135.45,240
,2010-02-03 04:00,3,135.55,135.55,135.35,135.45,35
,2010-02-03 04:30,3,135.5,135.7,135.5,135.65,72
,2010-02-03 05:00,3,135.6,135.6,135.3,135.55,53
,2010-02-03 05:30,3,135.5,135.55,135.35,135.5,56
,2010-02-03 06:00,3,135.45,135.55,134.85,135,203
,2010-02-03 06:30,3,134.95,135.05,134.3,134.55,571
,2010-02-03 07:00,3,134.65,134.7,133.8,133.85,1470
,2010-02-03 07:30,3,133.95,134,133.5,133.5,773
,2010-02-03 08:00,3,133.5,133.75,133.3,133.55,1012
,2010-02-03 08:30,3,133.45,134,133.4,133.8,634
,2010-02-03 09:00,3,133.75,134.2,132.7,133.2,1385
,2010-02-03 09:30,3,133.2,133.55,132.65,133.1,675
,2010-02-03 10:00,3,133.05,133.25,132.8,132.9,258
,2010-02-03 10:30,3,132.85,133,132.45,132.6,623
,2010-02-03 11:00,3,132.55,133.05,132.5,132.75,432
,2010-02-03 11:30,3,132.9,133,132.55,132.7,313
,2010-02-03 12:00,3,132.7,133.35,132.4,133,967
,2010-02-03 12:30,3,133,133.15,132.85,132.9,385
,2010-02-04 02:30,4,132.75,132.95,132.6,132.8,232
,2010-02-04 03:00,4,132.7,133,132.55,133,143
,2010-02-04 03:30,4,133,133.15,132.85,133,51
,2010-02-04 04:00,4,132.9,133,132.8,133,37
,2010-02-04 04:30,4,133.05,133.05,133,133,34
,2010-02-04 05:00,4,132.95,132.95,132.8,132.85,36
,2010-02-04 05:30,4,132.8,132.85,132.55,132.6,118
,2010-02-04 06:00,4,132.6,132.65,132.4,132.55,161
,2010-02-04 06:30,4,132.45,132.55,132.3,132.3,212
,2010-02-04 07:00,4,132.3,132.65,132.25,132.3,347
,2010-02-04 07:30,4,132.25,132.85,132.25,132.6,375
,2010-02-04 08:00,4,132.55,132.6,132.2,132.3,260
,2010-02-04 08:30,4,132.25,132.25,131.6,131.65,1252
,2010-02-04 09:00,4,131.65,131.9,131.2,131.45,1502
,2010-02-04 09:30,4,131.4,131.65,130.95,131.1,545
,2010-02-04 10:00,4,131.05,131.8,130.25,130.3,1452
,2010-02-04 10:30,4,130.3,130.7,130.05,130.2,1086
,2010-02-04 11:00,4,130.2,131,130.2,131,638
,2010-02-04 11:30,4,131,131.8,130.95,131.6,588
,2010-02-04 12:00,4,131.6,131.85,131.1,131.85,531
,2010-02-04 12:30,4,131.9,131.9,131.6,131.9,365
,2010-02-05 02:30,5,131.45,131.45,130.85,131.15,401
,2010-02-05 03:00,5,131.05,131.1,130.9,130.95,80
,2010-02-05 03:30,5,131,131,130.8,130.9,60
,2010-02-05 04:00,5,130.8,130.95,130.8,130.8,77
,2010-02-05 04:30,5,130.85,130.95,130.8,130.85,99
,2010-02-05 05:00,5,130.8,131.1,130.8,131.1,73
,2010-02-05 05:30,5,131,131.45,130.9,131.3,106
,2010-02-05 06:00,5,131.3,131.3,130.95,130.95,38
,2010-02-05 06:30,5,131,131.1,130.55,130.55,159
,2010-02-05 07:00,5,130.55,130.95,130.55,130.9,220
,2010-02-05 07:30,5,130.9,131.8,130.8,131.7,777
,2010-02-05 08:00,5,131.85,131.85,130.75,131.3,501
,2010-02-05 08:30,5,131.25,131.7,130.8,131.2,605
,2010-02-05 09:00,5,131.2,131.35,130.5,131.25,383
,2010-02-05 09:30,5,131.3,131.7,131.15,131.45,447
,2010-02-05 10:00,5,131.4,131.5,130.85,130.85,322
,2010-02-05 10:30,5,130.8,130.8,129.15,129.35,2490
,2010-02-05 11:00,5,129.4,130,129.15,129.5,855
,2010-02-05 11:30,5,129.5,129.8,129.35,129.65,371
,2010-02-05 12:00,5,129.65,129.7,128.5,128.7,1407
,2010-02-05 12:30,5,128.75,129.3,128.7,129.1,435
,2010-02-05 13:00,5,129.2,129.2,129.2,129.2,5
,2010-02-08 02:30,8,129.35,129.85,129.15,129.6,296
,2010-02-08 03:00,8,129.6,129.75,129.2,129.25,103
,2010-02-08 03:30,8,129.25,129.6,129.1,129.4,120
,2010-02-08 04:00,8,129.45,129.65,129.4,129.65,28
,2010-02-08 04:30,8,129.55,129.55,129.4,129.5,34
,2010-02-08 05:00,8,129.5,129.5,129.2,129.2,40
,2010-02-08 05:30,8,129.25,129.25,128.8,128.8,175
,2010-02-08 06:00,8,128.95,128.95,128.8,128.85,68
,2010-02-08 06:30,8,128.85,129,128.6,128.6,251
,2010-02-08 07:00,8,128.6,129.1,128.5,129.1,281
,2010-02-08 07:30,8,128.95,129.85,128.9,129.7,627
,2010-02-08 08:00,8,129.7,130.45,129.7,130.35,670
,2010-02-08 08:30,8,130.35,130.45,129.6,130,462
,2010-02-08 09:00,8,130,130.45,129.8,130.3,476
,2010-02-08 09:30,8,130.3,130.85,130.25,130.8,624
,2010-02-08 10:00,8,130.8,131.6,130.65,130.8,1020
,2010-02-08 10:30,8,130.8,131.5,130.75,131,421
,2010-02-08 11:00,8,131.05,131.05,130.65,130.75,239
,2010-02-08 11:30,8,130.8,130.95,130.5,130.5,214
,2010-02-08 12:00,8,130.5,130.95,130.3,130.85,652
,2010-02-08 12:30,8,130.85,130.85,130.3,130.3,202
,2010-02-09 02:30,9,130.45,130.95,130.45,130.95,225
,2010-02-09 03:00,9,130.95,131,130.9,131,32
,2010-02-09 03:30,9,131,131.15,130.95,131,48
,2010-02-09 04:00,9,130.95,131.05,130.95,131,11
,2010-02-09 04:30,9,130.85,130.9,130.4,130.6,62
,2010-02-09 05:00,9,130.5,130.65,130.4,130.5,48
,2010-02-09 05:30,9,130.5,130.9,130.5,130.9,28
,2010-02-09 06:00,9,130.9,131.15,130.75,131.15,69
,2010-02-09 06:30,9,131.15,132.2,131,131.45,687
,2010-02-09 07:00,9,131.6,131.7,130.85,131,315
,2010-02-09 07:30,9,130.9,131.25,130.65,130.9,498
,2010-02-09 08:00,9,130.8,131.1,130.15,130.65,388
,2010-02-09 08:30,9,130.65,131.25,130.15,130.7,362
,2010-02-09 09:00,9,130.7,130.9,130.15,130.5,423
,2010-02-09 09:30,9,130.5,130.65,130,130,526
,2010-02-09 10:00,9,129.95,129.95,129.45,129.6,961
,2010-02-09 10:30,9,129.65,131,129.5,130.65,783
,2010-02-09 11:00,9,130.6,131.05,130.45,130.75,522
,2010-02-09 11:30,9,130.8,131.15,130.15,130.6,524
,2010-02-09 12:00,9,130.75,130.95,130.25,130.4,520
,2010-02-09 12:30,9,130.4,130.5,130.05,130.05,530
,2010-02-10 02:30,10,130.1,130.2,129.7,129.7,103
,2010-02-10 03:00,10,129.75,129.95,129.75,129.85,54
,2010-02-10 03:30,10,129.9,130.15,129.9,130.15,55
,2010-02-10 04:00,10,130.25,130.35,130.1,130.35,86
,2010-02-10 04:30,10,130.3,130.45,130.3,130.4,52
,2010-02-10 05:00,10,130.4,130.6,130.35,130.6,44
,2010-02-10 05:30,10,130.65,130.75,130.55,130.7,63
,2010-02-10 06:00,10,130.75,130.75,130.35,130.4,28
,2010-02-10 06:30,10,130.4,130.65,130,130,118
,2010-02-10 07:00,10,129.95,130.25,129.85,129.95,231
,2010-02-10 07:30,10,130.05,130.1,129.85,129.9,292
,2010-02-10 08:00,10,129.9,130.2,129.85,129.95,274
,2010-02-10 08:30,10,129.95,130.05,129.7,129.75,385
,2010-02-10 09:00,10,129.7,129.85,129.5,129.55,494
,2010-02-10 09:30,10,129.5,129.95,129.4,129.8,465
,2010-02-10 10:00,10,129.8,129.95,129.65,129.75,174
,2010-02-10 10:30,10,129.9,130,129.7,129.9,191
,2010-02-10 11:00,10,129.9,130.55,129.85,130.4,527
,2010-02-10 11:30,10,130.4,131.3,130.4,131.3,996
,2010-02-10 12:00,10,131.3,132.65,131.25,132.05,1668
,2010-02-10 12:30,10,132.2,132.2,132,132.05,385
,2010-02-10 13:00,10,132.15,132.15,132.05,132.05,11
,2010-02-11 02:30,11,132.75,132.85,132.35,132.5,189
,2010-02-11 03:00,11,132.6,132.65,132.3,132.4,64
,2010-02-11 03:30,11,132.4,132.5,132.4,132.5,54
,2010-02-11 04:00,11,132.4,132.65,132.4,132.6,129
,2010-02-11 04:30,11,132.6,132.8,132.4,132.75,72
,2010-02-11 05:00,11,132.75,132.8,132.4,132.5,85
,2010-02-11 05:30,11,132.4,132.55,132.35,132.5,66
,2010-02-11 06:00,11,132.45,133.15,132.4,133.05,272
,2010-02-11 06:30,11,133.05,133.55,132.95,133.25,335
,2010-02-11 07:00,11,133.25,134.1,133.25,133.75,858
,2010-02-11 07:30,11,133.7,133.85,132.75,132.9,501
,2010-02-11 08:00,11,132.85,133,132.35,132.6,473
,2010-02-11 08:30,11,132.55,132.65,132,132.3,603
,2010-02-11 09:00,11,132.25,132.7,131.9,132.55,320
,2010-02-11 09:30,11,132.45,132.55,131.65,131.9,355
,2010-02-11 10:00,11,132,132.55,131.8,132.4,351
,2010-02-11 10:30,11,132.5,132.9,132.35,132.55,312
,2010-02-11 11:00,11,132.45,132.8,132.2,132.45,325
,2010-02-11 11:30,11,132.45,132.5,132,132.35,149
,2010-02-11 12:00,11,132.35,132.55,132.1,132.15,164
,2010-02-11 12:30,11,132.1,132.3,131.9,131.9,213
,2010-02-11 13:00,11,131.9,131.9,131.9,131.9,1
,2010-02-12 02:30,12,131.8,131.9,130,131.7,303
,2010-02-12 03:00,12,131.4,131.6,131.4,131.4,39
,2010-02-12 03:30,12,131.45,131.5,131.3,131.4,18
,2010-02-12 04:00,12,131.05,131.05,130.8,130.9,55
,2010-02-12 04:30,12,130.85,130.95,130.75,130.75,15
,2010-02-12 05:00,12,130.65,131.1,130.55,130.8,46
,2010-02-12 05:30,12,130.8,130.9,130.65,130.75,33
,2010-02-12 06:00,12,130.75,130.8,130.75,130.8,4
,2010-02-12 06:30,12,130.85,130.9,130.7,130.85,41
,2010-02-12 07:00,12,130.75,131,130.35,130.65,206
,2010-02-12 07:30,12,130.85,130.95,130.4,130.75,273
,2010-02-12 08:00,12,130.75,130.9,130.55,130.55,116
,2010-02-12 08:30,12,130.55,130.95,130.5,130.95,122
,2010-02-12 09:00,12,130.9,131.45,130.65,131.4,305
,2010-02-12 09:30,12,131.45,132,131.3,131.8,243
,2010-02-12 10:00,12,131.8,133.25,131.65,132.85,474
,2010-02-12 10:30,12,132.9,132.95,132.6,132.8,203
,2010-02-12 11:00,12,132.75,133.1,132.75,132.9,108
,2010-02-12 11:30,12,133,133.2,132.9,133.05,84
,2010-02-12 12:00,12,133,133.3,132.65,132.65,126
,2010-02-12 12:30,12,132.65,132.8,132.6,132.6,69
,2010-02-16 02:30,16,133.15,133.55,133.05,133.5,151
,2010-02-16 03:00,16,133.6,133.75,133.3,133.65,74
,2010-02-16 03:30,16,133.65,133.7,133.45,133.6,35
,2010-02-16 04:00,16,133.7,133.7,133.6,133.65,11
,2010-02-16 04:30,16,133.55,133.55,133.35,133.35,24
,2010-02-16 05:00,16,133.35,133.5,133.3,133.3,15
,2010-02-16 05:30,16,133.4,133.45,133.2,133.35,31
,2010-02-16 06:00,16,133.45,133.45,133.15,133.15,12
,2010-02-16 06:30,16,133.1,133.1,132.4,132.45,142
,2010-02-16 07:00,16,132.5,132.9,132,132.9,338
,2010-02-16 07:30,16,132.8,133.15,132.3,132.85,1094
,2010-02-16 08:00,16,132.9,133.25,132.7,133.25,262
,2010-02-16 08:30,16,133.25,133.3,132.95,133.2,101
,2010-02-16 09:00,16,133.3,133.3,132.95,133.25,74
,2010-02-16 09:30,16,133.2,134.8,133.15,134.25,563
,2010-02-16 10:00,16,134.2,134.55,134,134.1,233
,2010-02-16 10:30,16,134,134.5,134,134.4,121
,2010-02-16 11:00,16,134.45,134.45,133.15,133.75,214
,2010-02-16 11:30,16,133.75,133.85,133.15,133.75,114
,2010-02-16 12:00,16,133.65,133.7,133,133.4,214
,2010-02-16 12:30,16,133.4,133.65,133.15,133.3,110
,2010-02-17 02:30,17,133.5,133.7,133.45,133.6,31
,2010-02-17 03:00,17,133.5,133.75,133.45,133.75,29
,2010-02-17 03:30,17,133.75,133.8,133.5,133.65,36
,2010-02-17 04:00,17,133.6,133.65,133.55,133.65,15
,2010-02-17 04:30,17,133.65,133.7,133.65,133.7,9
,2010-02-17 05:00,17,133.65,133.65,133.2,133.2,59
,2010-02-17 05:30,17,133.25,133.5,133.1,133.5,58
,2010-02-17 06:00,17,133.55,133.55,133.5,133.5,3
,2010-02-17 06:30,17,133.7,133.95,133.5,133.9,47
,2010-02-17 07:00,17,133.9,134,133,133,165
,2010-02-17 07:30,17,132.95,133.25,132.8,133,160
,2010-02-17 08:00,17,132.9,132.9,132,132.6,288
,2010-02-17 08:30,17,132.8,133,132.5,132.6,91
,2010-02-17 09:00,17,132.7,133,132.45,132.8,135
,2010-02-17 09:30,17,132.75,132.9,132.3,132.55,118
,2010-02-17 10:00,17,132.6,132.85,132.2,132.55,142
,2010-02-17 10:30,17,132.55,132.85,132.25,132.55,105
,2010-02-17 11:00,17,132.45,132.75,132.4,132.55,105
,2010-02-17 11:30,17,132.55,132.65,131.8,131.85,210
,2010-02-17 12:00,17,131.9,132.55,131.75,132.55,215
,2010-02-17 12:30,17,132.6,132.6,131.55,131.7,142
,2010-02-18 02:30,18,132.5,132.5,131.9,132.3,22
,2010-02-18 03:00,18,132.35,132.75,132.35,132.6,14
,2010-02-18 03:30,18,132.9,132.95,132.6,132.7,16
,2010-02-18 04:00,18,132.8,132.8,132.55,132.7,6
,2010-02-18 04:30,18,132.8,132.8,132.75,132.75,4
,2010-02-18 05:00,18,132.85,132.85,132.85,132.85,5
,2010-02-18 05:30,18,132.8,132.8,132.45,132.45,3
,2010-02-18 06:00,18,132.5,132.6,132.5,132.6,6
,2010-02-18 06:30,18,132.5,132.7,132.5,132.7,19
,2010-02-18 07:00,18,132.6,133.15,132.6,133.15,17
,2010-02-18 07:30,18,133.1,133.1,132.7,132.8,15
,2010-02-18 08:00,18,132.7,135,132.7,134.9,174
,2010-02-18 08:30,18,135,135,134.25,134.4,43
,2010-02-18 09:00,18,134.35,134.35,134.1,134.1,31
,2010-02-18 09:30,18,134,134.2,133.8,134.15,37
,2010-02-18 10:00,18,134.1,134.4,134.1,134.1,21
,2010-02-18 10:30,18,134.05,134.05,133.5,133.6,16
,2010-02-18 11:00,18,133.35,133.35,133.3,133.3,16
,2010-02-18 11:30,18,133.6,133.65,133.55,133.65,9
,2010-02-18 12:00,18,133.7,134.2,133.7,134.1,16
,2010-02-18 12:30,18,134.1,134.25,133.9,134.1,38
,2010-02-19 02:30,19,133.95,133.95,132.55,132.7,8
,2010-02-19 03:00,19,133.1,133.1,133.1,133.1,4
,2010-02-19 03:30,19,133.25,133.25,133.25,133.25,1
,2010-02-19 04:30,19,133.35,133.75,133.35,133.75,10
,2010-02-19 05:00,19,133.4,133.4,133.4,133.4,1
,2010-02-19 06:00,19,133.65,133.65,133.65,133.65,1
,2010-02-19 07:00,19,133.55,133.55,133.55,133.55,1
,2010-02-19 07:30,19,133.9,134.65,133.9,134.6,17
,2010-02-19 08:00,19,134.5,134.55,134.2,134.25,14
,2010-02-19 08:30,19,134.4,134.85,134.4,134.55,6
,2010-02-19 09:00,19,134.75,134.75,134.2,134.4,24
,2010-02-19 09:30,19,134.4,134.75,134.4,134.7,13
,2010-02-19 10:00,19,134.25,134.55,134.25,134.55,6
,2010-02-19 10:30,19,134.35,134.85,134.35,134.85,13
,2010-02-19 11:00,19,134.8,135.1,134.75,134.75,14
,2010-02-19 11:30,19,134.8,134.85,134.8,134.8,4
,2010-02-19 12:00,19,134.85,134.85,134.7,134.85,13
,2010-02-19 12:30,19,134.85,135.2,134.55,134.55,11
,2010-02-22 02:30,22,134.75,135.1,134.75,134.75,13
,2010-02-22 03:00,22,134.75,134.75,134.75,134.75,2
,2010-02-22 06:30,22,134.55,134.55,134.4,134.4,5
,2010-02-22 07:30,22,134,134,133.6,133.6,41
,2010-02-22 08:00,22,133.5,133.5,132.5,132.5,10
,2010-02-22 08:30,22,132.85,132.95,131.4,131.4,21
,2010-02-22 09:00,22,131.2,131.2,129.7,130.2,48
,2010-02-22 09:30,22,130.35,130.8,130.35,130.8,3
,2010-02-22 10:00,22,130.2,130.35,129.9,130.2,31
,2010-02-22 10:30,22,129.85,130.05,129.4,130.05,49
,2010-02-22 11:00,22,129.85,129.85,129.8,129.8,2
,2010-02-22 11:30,22,130,130,130,130,1
,2010-02-22 12:00,22,130.2,130.2,129.7,129.7,5
,2010-02-22 12:30,22,129.7,129.7,129.7,129.7,3
,2010-02-23 02:30,23,130.55,130.65,130,130,20
,2010-02-23 04:30,23,130.7,130.7,130.6,130.6,7
,2010-02-23 05:30,23,130,130.15,130,130.15,2
,2010-02-23 06:00,23,129.85,129.85,129.85,129.85,4
,2010-02-23 06:30,23,129.75,130,129.75,130,7
,2010-02-23 07:00,23,129.85,129.9,129.85,129.9,5
,2010-02-23 07:30,23,130.5,130.5,130.5,130.5,3
,2010-02-23 08:00,23,130.3,130.5,130.3,130.5,3
,2010-02-23 08:30,23,130.5,130.75,130.15,130.75,22
,2010-02-23 09:00,23,130.3,130.4,130,130,26
,2010-02-23 09:30,23,130.3,130.3,129.8,130.3,7
,2010-02-23 10:00,23,130,130,130,130,4
,2010-02-23 11:00,23,130.55,130.55,130.1,130.1,6
,2010-02-23 11:30,23,130,130,130,130,1
,2010-02-24 03:30,24,130.35,130.35,130.35,130.35,1
,2010-02-24 04:00,24,130.3,130.3,130.2,130.2,2
,2010-02-24 05:30,24,130.05,130.05,130.05,130.05,17
,2010-02-24 06:00,24,130,130,130,130,3
,2010-02-24 06:30,24,130.05,130.4,130,130,4
,2010-02-24 07:30,24,130.15,130.15,130.15,130.15,66
,2010-02-24 08:00,24,130.1,130.25,130.1,130.25,4
,2010-02-24 08:30,24,129.7,130.35,129.7,130.25,7
,2010-02-24 09:00,24,130.3,130.85,129.8,130.5,12
,2010-02-24 09:30,24,130.2,130.2,130.2,130.2,1
,2010-02-24 10:30,24,130.35,130.35,130.35,130.35,6
,2010-02-24 11:00,24,130.25,130.25,130.25,130.25,2
,2010-02-24 12:30,24,130.25,130.25,130.25,130.25,3
,2010-02-25 03:30,25,129.55,129.55,129.55,129.55,1
,2010-02-25 04:30,25,129.7,129.7,129.7,129.7,2
,2010-02-25 06:00,25,129.6,129.6,129.5,129.5,11
,2010-02-25 06:30,25,129,129,128.95,128.95,2
,2010-02-25 07:00,25,128.55,128.55,128,128,13
,2010-02-25 07:30,25,127.25,127.35,126.6,127.35,9
,2010-02-25 08:00,25,127.4,127.45,126.75,127.4,13
,2010-02-25 08:30,25,127.7,127.8,127.15,127.15,8
,2010-02-25 09:00,25,127.7,127.7,127.7,127.7,1
,2010-02-25 09:30,25,127.7,127.7,127.15,127.15,2
,2010-02-25 10:00,25,127.6,127.6,127.6,127.6,6
,2010-02-25 11:00,25,127.15,127.4,127.15,127.35,4
,2010-02-25 11:30,25,127.4,127.9,127.4,127.9,9
,2010-02-25 12:30,25,127.8,127.8,127.8,127.8,1
,2010-02-26 07:30,26,129.6,129.8,129.6,129.8,7
,2010-02-26 08:00,26,129.5,129.5,129.5,129.5,3
,2010-02-26 08:30,26,128.9,128.9,128.9,128.9,1
,2010-02-26 10:00,26,128.6,128.6,128.6,128.6,1
,2010-02-26 11:00,26,128.6,128.6,128.6,128.6,1
,2010-02-26 11:30,26,128.6,128.9,128.6,128.9,4
,2010-03-01 03:30,1,129.65,129.65,129.65,129.65,1
,2010-03-01 04:00,1,129.05,129.05,129.05,129.05,2
,2010-03-01 07:30,1,129.95,129.95,129.95,129.95,1
,2010-03-01 08:00,1,130.9,130.9,130.9,130.9,4
,2010-03-01 08:30,1,130.3,130.3,129.9,129.9,4
,2010-03-01 10:30,1,129.35,129.35,129.35,129.35,1
,2010-03-02 02:30,2,129.35,129.35,129.35,129.35,1
,2010-03-02 04:30,2,129.8,129.8,129.8,129.8,1
,2010-03-02 09:00,2,129.2,129.2,129,129,4
,2010-03-02 09:30,2,129.05,129.05,129.05,129.05,1
,2010-03-02 10:00,2,130.1,130.1,130.1,130.1,1
,2010-03-02 12:30,2,129.95,129.95,129.95,129.95,1
,2010-03-03 02:30,3,129.85,129.85,129.85,129.85,1
,2010-03-03 08:00,3,130.45,130.45,130.45,130.45,2
,2010-03-03 10:00,3,129.65,129.65,129.65,129.65,1
,2010-03-03 12:30,3,129.15,129.15,129.15,129.15,1
,2010-03-04 02:30,4,130,130,130,130,1
,2010-03-04 08:30,4,128.25,128.25,128,128,6
,2010-03-04 09:00,4,128,128,126.8,126.95,8
,2010-03-04 09:30,4,126.55,126.85,126.55,126.85,2
,2010-03-04 10:00,4,126.95,126.95,126.95,126.95,1
,2010-03-04 10:30,4,127.75,127.75,127.75,127.75,1
,2010-03-05 03:30,5,128.45,128.45,128.45,128.45,1
,2010-03-05 06:30,5,128.75,128.8,128.75,128.8,2
,2010-03-05 07:00,5,128.55,128.55,128.55,128.55,1
,2010-03-05 12:30,5,128.4,128.4,128,128,2
,2010-03-08 07:00,8,127.55,127.55,127.55,127.55,1
,2010-03-08 07:30,8,128.35,128.35,128.35,128.35,1
,2010-03-09 10:00,9,131.25,131.3,131.25,131.3,2
,2010-03-09 11:00,9,131.1,131.1,131.1,131.1,1
,2010-03-10 08:30,10,130.45,130.45,130.45,130.45,1
,2010-03-11 04:30,11,131,131,131,131,1
,2010-03-11 06:30,11,130.9,131,130.9,131,4
,2010-03-11 08:30,11,131,131,131,131,1
,2010-03-11 12:30,11,131.5,131.5,131.5,131.5,2
,2010-03-12 09:30,12,132.75,132.75,132.05,132.05,4
,2010-03-12 11:00,12,130.05,130.05,130.05,130.05,2
,2010-03-16 07:00,16,129,129,129,129,2
,2010-03-17 08:00,17,130.5,130.85,130.5,130.75,6
,2010-03-18 05:00,18,130.75,131,130.75,131,2
,2010-03-18 06:00,18,130.75,130.75,130.55,130.55,2
,2010-03-18 10:00,18,133.25,133.25,133.25,133.25,1
,2010-03-18 11:30,18,133.45,133.45,133.45,133.45,1
,2010-03-19 05:30,19,132.45,132.45,132.45,132.45,1
,2010-03-19 06:30,19,132.5,132.5,132.5,132.5,1
,2010-03-19 08:00,19,133,133,133,133,1