,2008-05-05 08:00,5,138.7,138.75,138.7,138.7,0
,2008-05-05 16:00,5,141.85,141.85,141.85,141.85,0
,2008-05-06 06:00,6,142,142,142,142,0
,2008-05-06 07:00,6,141.7,141.7,141.7,141.7,0
,2008-05-06 10:00,6,143,143,143,143,0
,2008-05-06 16:00,6,142.8,142.8,142.8,142.8,0
,2008-05-07 07:30,7,140.85,140.85,140.8,140.8,0
,2008-05-07 08:00,7,140.5,140.5,140.5,140.5,0
,2008-05-07 09:30,7,140.25,140.25,139.15,139.4,0
,2008-05-07 10:00,7,139.7,139.8,139.35,139.4,0
,2008-05-07 10:30,7,139.6,139.6,139.6,139.6,0
,2008-05-07 11:00,7,140.15,140.15,140.15,140.15,0
,2008-05-07 11:30,7,140,140,140,140,0
,2008-05-07 12:00,7,140.35,140.7,140.35,140.4,0
,2008-05-07 12:30,7,140.05,140.05,140.05,140.05,0
,2008-05-07 13:00,7,140,140,140,140,0
,2008-05-07 13:30,7,140,140,140,140,0
,2008-05-07 16:00,7,140.4,140.4,140.4,140.4,0
,2008-05-08 07:30,8,142.1,142.1,142.1,142.1,0
,2008-05-08 08:00,8,142.5,143,142.5,143,0
,2008-05-08 08:30,8,144,144.2,144,144,0
,2008-05-08 09:00,8,144,144,144,144,0
,2008-05-08 09:30,8,143.85,143.85,143.85,143.85,0
,2008-05-08 10:30,8,143.35,143.35,143.35,143.35,0
,2008-05-08 12:00,8,143.45,143.45,143.45,143.45,0
,2008-05-08 12:30,8,144.1,144.1,144.1,144.1,0
,2008-05-08 13:00,8,144.05,144.05,144.05,144.05,0
,2008-05-08 16:00,8,143.75,143.75,143.75,143.75,0
,2008-05-09 02:30,9,143.75,143.75,143.75,143.75,0
,2008-05-09 03:30,9,143.75,143.75,143.75,143.75,0
,2008-05-09 07:00,9,145,145,145,145,0
,2008-05-09 07:30,9,146,147.85,146,147.85,0
,2008-05-09 09:30,9,145.7,145.7,145.7,145.7,0
,2008-05-09 10:00,9,144.05,144.05,144.05,144.05,0
,2008-05-09 12:00,9,145.5,145.5,145.5,145.5,0
,2008-05-09 17:00,12,145.65,145.65,145.65,145.65,0
,2008-05-12 01:30,12,145.8,145.8,145.8,145.8,0
,2008-05-12 06:30,12,146.2,146.2,146.2,146.2,0
,2008-05-12 07:30,12,146.2,146.2,146.2,146.2,0
,2008-05-12 10:30,12,147.85,148,147.85,148,0
,2008-05-12 12:30,12,148.1,148.1,148.1,148.1,0
,2008-05-12 15:30,12,147.65,147.65,147.65,147.65,0
,2008-05-13 03:30,13,147.05,147.05,147,147,0
,2008-05-13 04:30,13,146.5,146.5,146.45,146.45,0
,2008-05-13 09:00,13,145.9,145.9,145.9,145.9,0
,2008-05-13 09:30,13,145.25,145.25,145.25,145.25,0
,2008-05-13 10:00,13,146.2,146.2,146.2,146.2,0
,2008-05-13 10:30,13,146.25,146.45,146.25,146.4,0
,2008-05-13 11:00,13,145.8,145.8,145.8,145.8,0
,2008-05-13 11:30,13,146.3,146.3,146.3,146.3,0
,2008-05-13 13:00,13,146.25,146.25,146.25,146.25,0
,2008-05-13 13:30,13,146.45,146.45,146.45,146.45,0
,2008-05-13 16:00,13,146.45,146.45,146.45,146.45,0
,2008-05-14 06:00,14,145.8,145.8,145.8,145.8,0
,2008-05-14 06:30,14,145.85,145.85,145.85,145.85,0
,2008-05-14 07:30,14,146.15,146.45,146,146.45,0
,2008-05-14 11:30,14,146.65,146.65,146.65,146.65,0
,2008-05-14 16:00,14,146.6,146.6,146.6,146.6,0
,2008-05-15 07:00,15,147.5,147.5,147.5,147.5,0
,2008-05-15 07:30,15,146.8,146.8,146.8,146.8,0
,2008-05-15 16:00,15,145.7,145.7,145.7,145.7,0
,2008-05-16 06:00,16,146.85,146.85,146.85,146.85,0
,2008-05-16 07:00,16,146.8,146.8,146.8,146.8,0
,2008-05-16 08:00,16,146.1,146.3,146.05,146.3,0
,2008-05-16 08:30,16,146.05,146.05,146.05,146.05,0
,2008-05-16 11:00,16,146.95,146.95,146.95,146.95,0
,2008-05-16 16:00,16,146.9,146.9,146.9,146.9,0
,2008-05-19 07:00,19,148.5,148.5,148.5,148.5,0
,2008-05-19 07:30,19,148.5,148.5,148.5,148.5,0
,2008-05-19 08:00,19,148.1,148.1,148.1,148.1,0
,2008-05-19 09:30,19,143.9,143.9,143.9,143.9,0
,2008-05-19 11:30,19,144.1,144.1,144,144,0
,2008-05-19 16:00,19,144.15,144.15,144.15,144.15,0
,2008-05-20 09:00,20,146.2,146.2,146.2,146.2,0
,2008-05-20 09:30,20,146.25,146.25,146.25,146.25,0
,2008-05-20 11:30,20,145.6,145.6,145.5,145.5,0
,2008-05-20 12:00,20,145.9,145.9,145.9,145.9,0
,2008-05-20 12:30,20,145.75,145.75,145.75,145.75,0
,2008-05-20 14:00,20,145.75,145.75,145.75,145.75,0
,2008-05-21 08:00,21,149,150,149,150,0
,2008-05-21 08:30,21,149.85,150,149.75,149.75,0
,2008-05-21 09:00,21,149.6,149.6,149.6,149.6,0
,2008-05-21 09:30,21,149.55,149.55,149.5,149.5,0
,2008-05-21 10:00,21,149.65,149.75,149.55,149.6,0
,2008-05-21 10:30,21,149.6,149.6,149.5,149.5,0
,2008-05-21 11:00,21,148.8,148.8,148.8,148.8,0
,2008-05-21 12:00,21,149.35,149.7,149.35,149.7,0
,2008-05-21 12:30,21,149.7,150,149.7,150,0
,2008-05-21 13:30,21,150,150,150,150,0
,2008-05-21 16:00,21,149.55,149.55,149.55,149.55,0
,2008-05-22 01:30,22,149,149,149,149,0
,2008-05-22 02:00,22,150.3,150.3,150.3,150.3,0
,2008-05-22 03:00,22,150.35,150.35,150.35,150.35,0
,2008-05-22 05:00,22,150.85,150.85,150.8,150.85,0
,2008-05-22 06:30,22,150.35,150.35,150.3,150.3,0
,2008-05-22 07:30,22,149.15,149.2,149,149,0
,2008-05-22 08:30,22,149.05,149.05,149.05,149.05,0
,2008-05-22 09:30,22,143.1,143.1,143.1,143.1,0
,2008-05-22 10:00,22,143.75,143.75,143.65,143.65,0
,2008-05-22 11:00,22,142.85,142.85,142.85,142.85,0
,2008-05-22 13:00,22,143.1,143.1,143.1,143.1,0
,2008-05-22 13:30,22,143.05,143.35,143.05,143.35,0
,2008-05-22 16:00,22,143.25,143.25,143.25,143.25,0
,2008-05-23 03:00,23,143.45,143.55,143.45,143.55,0
,2008-05-23 05:30,23,144,144,143.6,143.65,0
,2008-05-23 06:00,23,144,144,144,144,0
,2008-05-23 08:00,23,143.8,143.8,143.8,143.8,0
,2008-05-23 12:00,23,143,143,142.95,142.95,0
,2008-05-23 16:00,23,142.95,142.95,142.95,142.95,0
,2008-05-27 06:30,27,143.9,143.9,143.9,143.9,0
,2008-05-27 07:00,27,143.85,143.85,143.85,143.85,0
,2008-05-27 09:00,27,143,143,143,143,0
,2008-05-27 09:30,27,143,143,142.7,142.7,0
,2008-05-27 11:00,27,140.8,140.8,140.8,140.8,0
,2008-05-27 11:30,27,141.3,141.3,141.3,141.3,0
,2008-05-27 12:30,27,141.05,141.05,141.05,141.05,0
,2008-05-27 16:00,27,141.1,141.1,141.1,141.1,0
,2008-05-28 04:30,28,141.75,141.8,141.75,141.8,0
,2008-05-28 07:00,28,141.7,141.7,141.7,141.7,0
,2008-05-28 07:30,28,141.1,141.1,141.05,141.05,0
,2008-05-28 08:00,28,141.45,141.45,141.45,141.45,0
,2008-05-28 10:00,28,142.6,142.6,142.6,142.6,0
,2008-05-28 10:30,28,142.6,142.7,142.6,142.7,0
,2008-05-28 11:00,28,144.85,144.85,144.85,144.85,0
,2008-05-28 11:30,28,144.7,144.7,144.7,144.7,0
,2008-05-28 12:00,28,144.7,144.7,144.7,144.7,0
,2008-05-28 14:00,28,145,145,145,145,0
,2008-05-28 16:00,28,144.75,144.75,144.75,144.75,0
,2008-05-29 05:30,29,144.85,144.85,144.85,144.85,0
,2008-05-29 06:30,29,145.05,145.05,145.05,145.05,0
,2008-05-29 11:00,29,142.4,142.4,142.3,142.3,0
,2008-05-29 12:00,29,141.95,141.95,141.75,141.75,0
,2008-05-29 12:30,29,141.6,141.65,141.55,141.65,0
,2008-05-29 13:00,29,141.6,141.6,141.6,141.6,0
,2008-05-29 16:00,29,141.65,141.65,141.65,141.65,0
,2008-05-30 01:30,30,141.85,141.85,141.85,141.85,0
,2008-05-30 04:00,30,142.75,142.75,142.75,142.75,0
,2008-05-30 07:30,30,142.8,142.8,142.8,142.8,0
,2008-05-30 09:30,30,142.7,142.7,142.2,142.2,0
,2008-05-30 10:00,30,142.2,142.5,142.2,142.5,0
,2008-05-30 10:30,30,142.55,142.55,142.55,142.55,0
,2008-05-30 11:00,30,142.55,142.55,142.55,142.55,0
,2008-05-30 12:00,30,143.05,143.05,143.05,143.05,0
,2008-05-30 13:30,30,142.95,143.05,142.95,143.05,0
,2008-05-30 16:30,30,142.95,142.95,142.95,142.95,0
,2008-06-02 07:00,2,143.1,143.1,143.1,143.1,0
,2008-06-02 07:30,2,144.75,144.75,144.75,144.75,0
,2008-06-02 08:30,2,146.45,146.45,145.95,145.95,0
,2008-06-02 09:00,2,146.05,146.05,145.95,145.95,0
,2008-06-02 09:30,2,146,146.15,146,146.15,0
,2008-06-02 10:00,2,146.6,146.6,146.25,146.25,0
,2008-06-02 12:30,2,146.6,146.6,146.55,146.55,0
,2008-06-02 16:00,2,146.55,146.55,146.55,146.55,0
,2008-06-03 07:30,3,141.35,141.35,141.35,141.35,0
,2008-06-03 11:00,3,142.5,142.5,142.5,142.5,0
,2008-06-03 11:30,3,142.1,142.1,142.1,142.1,0
,2008-06-03 16:00,3,141.85,141.85,141.85,141.85,0
,2008-06-04 09:30,4,141.35,141.65,141.35,141.65,0
,2008-06-04 11:00,4,142.8,142.85,142.8,142.85,0
,2008-06-04 12:30,4,142.4,142.4,142.4,142.4,0
,2008-06-04 13:30,4,142.2,142.2,142.2,142.2,0
,2008-06-04 14:00,4,142.2,142.2,142.2,142.2,0
,2008-06-04 16:30,4,142.05,142.05,142.05,142.05,0
,2008-06-05 07:30,5,145,146.1,145,146.1,0
,2008-06-05 09:30,5,145.75,145.75,145.75,145.75,0
,2008-06-05 11:30,5,145.75,145.75,145.75,145.75,0
,2008-06-05 12:00,5,145.5,145.5,145.5,145.5,0
,2008-06-05 16:30,5,145.1,145.1,145.1,145.1,0
,2008-06-06 02:00,6,145.8,145.8,145.8,145.8,0
,2008-06-06 07:30,6,146.15,146.15,146.15,146.15,0
,2008-06-06 10:00,6,145.55,145.55,145.55,145.55,0
,2008-06-06 16:00,6,145.15,145.15,145.15,145.15,0
,2008-06-09 01:30,9,145.15,145.15,145.15,145.15,0
,2008-06-09 07:30,9,142,142,140.4,140.4,0
,2008-06-09 08:00,9,140.6,140.6,140.6,140.6,0
,2008-06-09 08:30,9,140.2,140.2,140,140,0
,2008-06-09 09:00,9,140.55,140.55,140.25,140.25,0
,2008-06-09 10:00,9,140.85,140.9,140.65,140.8,0
,2008-06-09 10:30,9,140.65,140.8,140.65,140.75,0
,2008-06-09 11:00,9,140.6,140.6,140.3,140.3,0
,2008-06-09 12:00,9,140.4,140.45,140.4,140.45,0
,2008-06-09 12:30,9,140.45,140.6,140.45,140.45,0
,2008-06-09 14:00,9,140.2,140.4,140.15,140.4,0
,2008-06-09 16:00,9,140.4,140.4,140.4,140.4,0
,2008-06-10 07:00,10,141.1,141.1,141.1,141.1,0
,2008-06-10 08:00,10,145,145,145,145,0
,2008-06-10 08:30,10,144.4,144.4,144.3,144.4,0
,2008-06-10 09:00,10,144.35,144.35,144.35,144.35,0
,2008-06-10 10:30,10,144.35,144.5,144.35,144.5,0
,2008-06-10 11:00,10,144.5,144.55,144.5,144.55,0
,2008-06-10 12:00,10,144.2,144.25,144.2,144.25,0
,2008-06-10 12:30,10,144.4,144.55,144.4,144.55,0
,2008-06-10 13:30,10,144.35,144.35,144.35,144.35,0
,2008-06-10 16:00,10,144.35,144.35,144.35,144.35,0
,2008-06-11 07:00,11,144,144,144,144,0
,2008-06-11 08:30,11,144.45,144.5,144.45,144.5,0
,2008-06-11 09:00,11,144.2,144.25,144.2,144.2,0
,2008-06-11 12:00,11,143.2,143.3,143.2,143.3,0
,2008-06-11 12:30,11,142.7,142.7,142.7,142.7,0
,2008-06-11 16:30,11,142.95,142.95,142.95,142.95,0
,2008-06-12 06:00,12,142.95,142.95,142.95,142.95,0
,2008-06-12 09:00,12,143.25,143.3,143.25,143.3,0
,2008-06-12 09:30,12,143.25,143.25,143.25,143.25,0
,2008-06-12 11:00,12,143.75,143.75,143.75,143.75,0
,2008-06-12 17:30,13,143.9,143.9,143.9,143.9,0
,2008-06-13 03:30,13,144.05,144.1,144.05,144.1,0
,2008-06-13 06:30,13,143.9,143.9,143.9,143.9,0
,2008-06-13 07:00,13,143.65,143.65,143.65,143.65,0
,2008-06-13 12:00,13,143.8,144,143.8,144,0
,2008-06-13 14:00,13,144,144,144,144,0
,2008-06-13 16:00,13,143.7,143.7,143.7,143.7,0
,2008-06-16 05:30,16,144.05,144.05,144.05,144.05,0
,2008-06-16 06:30,16,144,144,144,144,0
,2008-06-16 07:00,16,145,145,145,145,0
,2008-06-16 07:30,16,148,148.35,148,148.35,0
,2008-06-16 08:00,16,148.25,148.25,148.25,148.25,0
,2008-06-16 08:30,16,148.6,148.85,148.6,148.85,0
,2008-06-16 09:00,16,147.8,147.8,147.5,147.5,0
,2008-06-16 09:30,16,147.55,147.55,147.55,147.55,0
,2008-06-16 10:00,16,147.8,147.8,147.8,147.8,0
,2008-06-16 11:00,16,147.3,147.3,147.3,147.3,0
,2008-06-16 11:30,16,145.25,145.25,145.25,145.25,0
,2008-06-16 12:00,16,146.3,146.3,145.85,145.85,0
,2008-06-16 12:30,16,145.85,145.85,145.85,145.85,0
,2008-06-16 16:00,16,145.8,145.8,145.8,145.8,0
,2008-06-17 02:00,17,145.75,145.75,145.7,145.75,0
,2008-06-17 06:00,17,147.25,147.25,147.25,147.25,0
,2008-06-17 07:00,17,147.3,147.3,147.3,147.3,0
,2008-06-17 08:30,17,147.55,147.55,147.2,147.2,0
,2008-06-17 10:00,17,147.05,147.05,146.95,146.95,0
,2008-06-17 11:00,17,147.35,147.45,147.35,147.45,0
,2008-06-17 11:30,17,147.75,147.85,147.75,147.85,0
,2008-06-17 12:00,17,148.5,148.95,148.5,148.75,0
,2008-06-17 12:30,17,148.75,148.95,148.75,148.95,0
,2008-06-17 13:00,17,148.55,148.55,148.55,148.55,0
,2008-06-17 13:30,17,148.6,148.6,148.6,148.6,0
,2008-06-17 15:30,17,148.9,148.9,148.9,148.9,0
,2008-06-18 01:30,18,148.55,148.95,148.55,148.95,0
,2008-06-18 03:00,18,148.1,148.1,148.1,148.1,0
,2008-06-18 06:00,18,148.25,148.25,148.25,148.25,0
,2008-06-18 06:30,18,148.35,148.35,148.35,148.35,0
,2008-06-18 07:00,18,148.95,148.95,148.95,148.95,0
,2008-06-18 07:30,18,148.8,148.8,148,148,0
,2008-06-18 08:30,18,147.05,147.05,147.05,147.05,0
,2008-06-18 09:00,18,146.35,146.35,146.35,146.35,0
,2008-06-18 09:30,18,146.25,146.3,146.25,146.3,0
,2008-06-18 10:00,18,146.25,146.25,146.25,146.25,0
,2008-06-18 11:30,18,146.35,146.35,146.35,146.35,0
,2008-06-18 13:00,18,147,147,147,147,0
,2008-06-18 13:30,18,146.95,146.95,146.9,146.9,0
,2008-06-18 16:30,18,146.45,146.45,146.45,146.45,0
,2008-06-19 02:00,19,147.35,147.35,147.35,147.35,0
,2008-06-19 07:30,19,148.95,148.95,148.95,148.95,0
,2008-06-19 08:30,19,148.85,148.85,148.85,148.85,0
,2008-06-19 09:30,19,148.15,148.15,148.15,148.15,0
,2008-06-19 10:00,19,148.1,148.1,147.2,147.2,0
,2008-06-19 10:30,19,146.5,146.5,146.5,146.5,0
,2008-06-19 14:00,19,146.8,147.4,146.8,147.4,0
,2008-06-19 16:00,19,146.8,146.8,146.8,146.8,0
,2008-06-20 05:00,20,147.5,147.5,147.5,147.5,0
,2008-06-20 08:00,20,150,150.25,150,150.25,0
,2008-06-20 08:30,20,150.15,150.15,150.1,150.1,0
,2008-06-20 09:00,20,150.25,150.25,150.25,150.25,0
,2008-06-20 09:30,20,150.1,150.3,150,150.25,0
,2008-06-20 10:00,20,150,150,150,150,0
,2008-06-20 11:00,20,150.55,155.3,150.55,153.85,0
,2008-06-20 11:30,20,154,154.25,153.9,154.2,0
,2008-06-20 12:00,20,154.45,154.45,154.05,154.3,0
,2008-06-20 12:30,20,153.7,153.75,153.4,153.4,0
,2008-06-20 13:30,20,154.3,154.5,154.3,154.4,0
,2008-06-20 14:00,20,154.45,154.6,154.4,154.6,0
,2008-06-20 16:00,20,153.9,153.9,153.9,153.9,0
,2008-06-23 05:00,23,153.35,153.4,153.25,153.25,0
,2008-06-23 05:30,23,154.65,154.65,154.65,154.65,0
,2008-06-23 06:00,23,154.65,154.75,154.65,154.75,0
,2008-06-23 06:30,23,154.8,155,154.8,155,0
,2008-06-23 07:30,23,153.65,153.65,152.9,153,0
,2008-06-23 08:30,23,152.1,152.15,152.1,152.15,0
,2008-06-23 09:00,23,152.2,152.2,152.1,152.1,0
,2008-06-23 09:30,23,152.85,153.75,152.85,153.75,0
,2008-06-23 10:00,23,153,153,152.3,152.3,0
,2008-06-23 10:30,23,153.3,153.5,153.3,153.5,0
,2008-06-23 11:00,23,153.35,153.35,153.35,153.35,0
,2008-06-23 12:00,23,153.65,153.65,153.65,153.65,0
,2008-06-23 16:00,23,153.5,153.5,153.5,153.5,0
,2008-06-24 01:30,24,153.55,153.55,153.55,153.55,0
,2008-06-24 06:30,24,155.3,155.3,155.3,155.3,0
,2008-06-24 07:00,24,154.5,154.55,154,154,0
,2008-06-24 07:30,24,154.25,154.25,154.25,154.25,0
,2008-06-24 08:00,24,154.5,154.5,154.35,154.35,0
,2008-06-24 09:00,24,155,157.85,155,157.75,0
,2008-06-24 09:30,24,156.4,156.6,156.3,156.3,0
,2008-06-24 10:00,24,156.55,157,156.5,157,0
,2008-06-24 10:30,24,155.4,156.05,154.85,156.05,0
,2008-06-24 11:00,24,155.25,155.25,155.25,155.25,0
,2008-06-24 11:30,24,155.25,155.25,155.1,155.1,0
,2008-06-24 12:00,24,155.25,155.3,155,155.3,0
,2008-06-24 16:30,24,155.4,155.4,155.4,155.4,0
,2008-06-25 01:30,25,155.4,156,155.4,156,0
,2008-06-25 06:00,25,156.35,156.35,156.35,156.35,0
,2008-06-25 07:30,25,157,157.8,157,157.8,0
,2008-06-25 08:00,25,156.65,156.65,156.05,156.05,0
,2008-06-25 09:00,25,156.25,156.35,156.25,156.35,0
,2008-06-25 09:30,25,155.55,155.55,154.65,155,0
,2008-06-25 10:30,25,155.8,157.75,155.8,157.45,0
,2008-06-25 11:00,25,157.4,157.4,156.95,157,0
,2008-06-25 11:30,25,156.85,157.25,156.85,157,0
,2008-06-25 12:00,25,156.85,157.4,156.85,157.05,0
,2008-06-25 12:30,25,157.4,157.55,157.2,157.5,0
,2008-06-25 13:00,25,157.3,157.3,157.3,157.3,0
,2008-06-25 13:30,25,158.35,158.35,158.35,158.35,0
,2008-06-25 14:00,25,158.3,158.3,158.3,158.3,0
,2008-06-25 16:00,25,157.3,157.3,157.3,157.3,0
,2008-06-26 01:30,26,157.85,157.85,157.85,157.85,0
,2008-06-26 02:00,26,157.85,157.95,157.85,157.95,0
,2008-06-26 04:30,26,158.4,158.4,158.4,158.4,0
,2008-06-26 05:00,26,159,159,159,159,0
,2008-06-26 06:30,26,158.4,158.45,158.4,158.45,0
,2008-06-26 07:30,26,157.95,159,157.95,159,0
,2008-06-26 08:00,26,159,159.5,158.15,158.15,0
,2008-06-26 08:30,26,158.7,158.85,158.7,158.85,0
,2008-06-26 09:00,26,159.1,159.5,158.9,159.45,0
,2008-06-26 09:30,26,159.6,160.75,159.6,160.65,0
,2008-06-26 10:00,26,160.5,160.75,160.5,160.75,0
,2008-06-26 10:30,26,160.9,160.9,160.75,160.75,0
,2008-06-26 11:00,26,160.8,162,160.8,162,0
,2008-06-26 11:30,26,161.35,161.35,161,161,0
,2008-06-26 12:00,26,161.05,161.05,160.45,160.45,0
,2008-06-26 12:30,26,160.6,160.65,160.6,160.65,0
,2008-06-26 13:00,26,160.65,161.6,160.6,161.6,0
,2008-06-26 13:30,26,161.5,161.5,161.5,161.5,0
,2008-06-26 14:00,26,161.5,162,161.5,162,0
,2008-06-26 16:00,26,160.6,160.6,160.6,160.6,0
,2008-06-27 03:00,27,160.8,161.2,160.8,161.2,0
,2008-06-27 03:30,27,161.75,161.75,161.75,161.75,0
,2008-06-27 05:00,27,161.05,161.05,161.05,161.05,0
,2008-06-27 06:30,27,160.25,160.25,159.7,159.7,0
,2008-06-27 07:30,27,158.6,158.6,158.6,158.6,0
,2008-06-27 08:00,27,159.35,159.35,159.35,159.35,0
,2008-06-27 08:30,27,159.7,159.7,159.7,159.7,0
,2008-06-27 09:00,27,159.55,159.7,159.45,159.5,0
,2008-06-27 09:30,27,159.9,160,159.9,160,0
,2008-06-27 10:00,27,159.2,159.2,158.6,158.6,0
,2008-06-27 10:30,27,158.9,158.9,158.9,158.9,0
,2008-06-27 11:30,27,158.9,158.9,158.9,158.9,0
,2008-06-27 12:00,27,159.25,159.25,159.25,159.25,0
,2008-06-27 12:30,27,159.65,159.65,159.25,159.25,0
,2008-06-27 13:30,27,159.25,159.25,159.25,159.25,0
,2008-06-27 14:00,27,159.05,159.05,158.9,158.9,0
,2008-06-27 16:00,27,159.45,159.45,159.45,159.45,0
,2008-06-30 01:30,30,158,158,158,158,0
,2008-06-30 04:00,30,158.6,158.6,158.6,158.6,0
,2008-06-30 05:30,30,159.6,159.6,159.6,159.6,0
,2008-06-30 06:30,30,159.55,159.6,159.55,159.6,0
,2008-06-30 07:00,30,160,160,160,160,0
,2008-06-30 07:30,30,161.25,161.95,161.25,161.95,1
,2008-06-30 08:00,30,161.8,163.1,161.8,163.1,0
,2008-06-30 08:30,30,162.7,162.7,162.25,162.25,0
,2008-06-30 09:00,30,162.7,162.85,162.7,162.85,0
,2008-06-30 09:30,30,162.45,162.7,162.3,162.7,0
,2008-06-30 10:00,30,162.5,162.5,160.05,160.05,0
,2008-06-30 10:30,30,158,159.85,157.5,159.85,0
,2008-06-30 11:00,30,159.9,161.2,159.9,161.2,0
,2008-06-30 11:30,30,161.2,161.2,160.85,160.85,0
,2008-06-30 12:00,30,159.75,160.05,159.75,160.05,0
,2008-06-30 12:30,30,160.15,160.15,160.15,160.15,0
,2008-06-30 14:00,30,160,160,160,160,0
,2008-06-30 16:00,30,160.15,160.15,160.15,160.15,0
,2008-07-01 08:00,1,161.65,161.65,161.55,161.6,0
,2008-07-01 08:30,1,161.5,161.5,161.4,161.4,0
,2008-07-01 09:00,1,161.15,162.25,161.15,162.25,0
,2008-07-01 09:30,1,162.25,162.35,162.25,162.35,0
,2008-07-01 10:00,1,162,162,162,162,0
,2008-07-01 10:30,1,161.9,161.95,161.75,161.75,0
,2008-07-01 11:00,1,161.6,162,161.6,162,0
,2008-07-01 11:30,1,162.05,162.05,161.85,161.85,0
,2008-07-01 12:00,1,162,162.7,161.85,162.25,0
,2008-07-01 12:30,1,162.7,162.7,162.25,162.25,0
,2008-07-01 13:30,1,162.25,162.25,162.25,162.25,0
,2008-07-01 16:30,1,162.35,162.35,162.35,162.35,0
,2008-07-02 07:00,2,161.75,161.75,161.75,161.75,0
,2008-07-02 07:30,2,160.75,160.9,160.75,160.9,0
,2008-07-02 09:30,2,162,163,162,163,0
,2008-07-02 10:00,2,162.8,162.8,162.6,162.8,0
,2008-07-02 10:30,2,162.8,162.8,162.8,162.8,0
,2008-07-02 11:00,2,162.8,162.8,162.8,162.8,0
,2008-07-02 11:30,2,161.45,161.6,161.45,161.6,0
,2008-07-02 12:00,2,162,162.8,162,162.8,0
,2008-07-02 12:30,2,163,163,162.7,162.7,0
,2008-07-02 13:00,2,162.65,162.65,162.65,162.65,0
,2008-07-02 16:30,2,162.9,162.9,162.9,162.9,0
,2008-07-03 07:30,3,161.75,161.75,160.25,160.25,0
,2008-07-03 08:00,3,159.75,159.75,159.25,159.25,0
,2008-07-03 09:00,3,159.7,159.85,159.7,159.85,0
,2008-07-03 09:30,3,159.75,159.75,159.75,159.75,0
,2008-07-03 10:00,3,159,159.1,159,159.1,0
,2008-07-03 10:30,3,159.25,159.25,159,159,0
,2008-07-03 11:00,3,159.05,159.2,159,159,0
,2008-07-03 11:30,3,158.95,158.95,158.95,158.95,0
,2008-07-03 12:00,3,158.9,158.9,158.9,158.9,0
,2008-07-03 14:00,3,158.3,158.3,158.3,158.3,0
,2008-07-03 15:00,3,158.85,158.85,158.85,158.85,0
,2008-07-07 05:00,7,156.4,156.5,156.3,156.5,0
,2008-07-07 05:30,7,156.8,157.05,156.8,157.05,0
,2008-07-07 06:00,7,157.65,157.65,157.05,157.4,0
,2008-07-07 07:00,7,155.45,155.45,153.75,153.75,0
,2008-07-07 07:30,7,154.2,154.85,154.2,154.8,0
,2008-07-07 08:00,7,155.05,155.05,154.55,154.55,0
,2008-07-07 09:30,7,153.35,153.35,153.35,153.35,0
,2008-07-07 10:00,7,153.65,153.65,153.65,153.65,0
,2008-07-07 10:30,7,153.3,153.3,152.6,152.6,0
,2008-07-07 11:00,7,152,152,148.55,149.7,0
,2008-07-07 11:30,7,149.9,150.1,149.9,150,0
,2008-07-07 12:00,7,150,150.6,150,150.5,0
,2008-07-07 16:00,7,150.4,150.4,150.4,150.4,0
,2008-07-08 01:30,8,150,150,150,150,0
,2008-07-08 02:00,8,149.5,149.5,149.5,149.5,0
,2008-07-08 07:00,8,148.05,148.05,147.7,147.75,0
,2008-07-08 07:30,8,146.1,146.1,146.1,146.1,0
,2008-07-08 08:30,8,146.4,146.55,146.2,146.2,0
,2008-07-08 09:30,8,146.2,146.25,146.2,146.25,0
,2008-07-08 10:00,8,146.85,146.85,146.85,146.85,0
,2008-07-08 10:30,8,147,147.5,147,147.5,0
,2008-07-08 11:00,8,149,149,149,149,0
,2008-07-08 12:00,8,149.65,149.65,149.65,149.65,0
,2008-07-08 16:00,8,149.6,149.6,149.6,149.6,0
,2008-07-09 06:00,9,149,149,149,149,0
,2008-07-09 06:30,9,149,149,149,149,0
,2008-07-09 07:30,9,148.15,148.15,147,147,0
,2008-07-09 10:00,9,148.1,148.1,148.1,148.1,0
,2008-07-09 10:30,9,148.2,148.2,148.2,148.2,0
,2008-07-09 16:00,9,147.8,147.8,147.8,147.8,0
,2008-07-10 02:00,10,147.95,147.95,147.95,147.95,0
,2008-07-10 06:30,10,147,147,147,147,0
,2008-07-10 07:00,10,147.8,147.8,147.8,147.8,0
,2008-07-10 08:00,10,147.6,147.6,147.5,147.5,0
,2008-07-10 08:30,10,147,147,146.8,146.9,0
,2008-07-10 09:30,10,147.95,148.75,147.95,148.75,0
,2008-07-10 11:00,10,148,148,148,148,0
,2008-07-10 12:00,10,148.75,148.8,148.75,148.8,0
,2008-07-10 12:30,10,148,148,148,148,0
,2008-07-10 13:00,10,148.65,148.85,148.65,148.85,0
,2008-07-10 16:00,10,148.75,148.75,148.75,148.75,0
,2008-07-11 10:00,11,149.65,149.65,149.6,149.6,0
,2008-07-11 11:00,11,149,149,149,149,0
,2008-07-11 11:30,11,149.35,149.35,149.35,149.35,0
,2008-07-11 12:00,11,149.35,149.35,149.35,149.35,0
,2008-07-11 12:30,11,149.9,149.9,149.7,149.7,0
,2008-07-11 16:00,11,149.3,149.3,149.3,149.3,0
,2008-07-14 03:30,14,149.4,149.4,149.4,149.4,0
,2008-07-14 05:00,14,149.7,149.7,149.7,149.7,0
,2008-07-14 07:00,14,147.5,148.2,147.5,148,0
,2008-07-14 08:00,14,148.35,148.95,148.3,148.95,0
,2008-07-14 08:30,14,149.25,150,149.25,150,0
,2008-07-14 09:00,14,150.25,151,150.25,150.35,0
,2008-07-14 09:30,14,150,150,150,150,0
,2008-07-14 10:30,14,150,150,150,150,0
,2008-07-14 11:30,14,149.9,149.9,149.9,149.9,0
,2008-07-14 12:00,14,150,150,150,150,0
,2008-07-14 12:30,14,149.7,149.7,149.7,149.7,0
,2008-07-14 16:00,14,150.05,150.05,150.05,150.05,0
,2008-07-15 01:30,15,150,150,150,150,0
,2008-07-15 05:30,15,151,151.15,151,151.15,0
,2008-07-15 08:00,15,149,149,149,149,0
,2008-07-15 08:30,15,149,149,149,149,0
,2008-07-15 09:30,15,149.1,149.1,149.1,149.1,0
,2008-07-15 10:00,15,148.7,148.7,148.65,148.7,0
,2008-07-15 10:30,15,147.75,147.75,147.75,147.75,0
,2008-07-15 11:00,15,147.75,147.75,147.75,147.75,0
,2008-07-15 16:00,15,147.9,147.9,147.9,147.9,0
,2008-07-16 05:30,16,148,148,148,148,0
,2008-07-16 06:30,16,148,148,148,148,0
,2008-07-16 09:00,16,149,149,148.35,148.4,0
,2008-07-16 09:30,16,147.2,147.2,147.1,147.1,0
,2008-07-16 10:00,16,147.35,147.35,147.3,147.3,0
,2008-07-16 10:30,16,147.3,147.3,147.3,147.3,0
,2008-07-16 11:30,16,147.5,147.5,147.5,147.5,0
,2008-07-16 16:00,16,148.15,148.15,148.15,148.15,0
,2008-07-17 06:00,17,148.15,148.15,148.15,148.15,0
,2008-07-17 07:00,17,149.4,149.4,149.4,149.4,0
,2008-07-17 08:30,17,148.75,148.95,148.45,148.45,0
,2008-07-17 09:00,17,148.45,149.15,148.45,149.15,0
,2008-07-17 10:00,17,149.25,149.25,149.25,149.25,0
,2008-07-17 10:30,17,147.5,147.5,147.5,147.5,0
,2008-07-17 11:00,17,147.55,147.55,147.45,147.5,0
,2008-07-17 11:30,17,146.8,146.95,146.8,146.95,0
,2008-07-17 12:00,17,146,146,144.5,144.5,0
,2008-07-17 12:30,17,144.85,144.85,144.65,144.65,0
,2008-07-17 16:00,17,144.85,144.85,144.85,144.85,0
,2008-07-18 05:30,18,145.3,145.35,145.3,145.35,0
,2008-07-18 06:00,18,145.35,145.35,145.35,145.35,0
,2008-07-18 06:30,18,146,146,146,146,0
,2008-07-18 07:00,18,145.5,145.5,145.5,145.5,0
,2008-07-18 07:30,18,145.2,145.2,145.2,145.2,0
,2008-07-18 08:00,18,144.4,144.6,144.4,144.6,0
,2008-07-18 08:30,18,144.1,144.1,144,144,0
,2008-07-18 09:00,18,144.5,144.5,144.5,144.5,0
,2008-07-18 09:30,18,144.4,144.8,144.4,144.8,0
,2008-07-18 10:30,18,145.5,145.5,145.5,145.5,0
,2008-07-18 11:00,18,145.45,145.45,145.45,145.45,0
,2008-07-18 12:00,18,144.8,144.8,144.8,144.8,0
,2008-07-18 13:30,18,145.05,145.05,145.05,145.05,0
,2008-07-18 15:30,18,145.05,145.05,145.05,145.05,0
,2008-07-21 07:00,21,144.6,145.25,144.6,145.2,0
,2008-07-21 08:00,21,144.55,144.55,144.35,144.35,0
,2008-07-21 08:30,21,144,144,144,144,0
,2008-07-21 09:00,21,144.35,144.35,144.2,144.2,0
,2008-07-21 09:30,21,144.5,144.55,144.05,144.05,0
,2008-07-21 10:00,21,144.25,144.3,144.25,144.3,0
,2008-07-21 12:00,21,144.9,144.9,144.5,144.55,0
,2008-07-21 13:30,21,144.9,145,144.9,145,0
,2008-07-21 16:30,21,144.55,144.55,144.55,144.55,0
,2008-07-22 03:00,22,145.8,145.8,145.8,145.8,0
,2008-07-22 07:30,22,144.8,144.9,144.65,144.9,0
,2008-07-22 08:00,22,145,145,144.5,144.6,0
,2008-07-22 08:30,22,144.75,144.8,144.25,144.25,0
,2008-07-22 09:00,22,144.3,144.4,144.3,144.4,0
,2008-07-22 09:30,22,144.85,144.85,144.85,144.85,0
,2008-07-22 10:30,22,144.7,144.7,144.65,144.65,0
,2008-07-22 11:30,22,145.15,145.15,145.15,145.15,0
,2008-07-22 12:00,22,144.65,144.9,144.4,144.4,0
,2008-07-22 12:30,22,144.55,144.55,144.35,144.35,0
,2008-07-22 13:30,22,144.5,144.5,144.5,144.5,0
,2008-07-22 14:00,22,144.5,144.5,144.5,144.5,0
,2008-07-22 16:00,22,144.7,144.7,144.7,144.7,0
,2008-07-23 04:00,23,144.5,144.5,144.4,144.5,0
,2008-07-23 07:00,23,144,144,143.85,143.85,0
,2008-07-23 07:30,23,143.75,143.75,142.3,142.3,0
,2008-07-23 08:00,23,142.45,142.45,142.2,142.2,0
,2008-07-23 08:30,23,142.45,142.5,142.45,142.5,0
,2008-07-23 09:00,23,142.65,142.85,142.65,142.85,0
,2008-07-23 09:30,23,142.5,142.5,142.5,142.5,0
,2008-07-23 10:00,23,142.65,143.25,142.65,143.15,0
,2008-07-23 10:30,23,143.15,143.15,142.55,142.7,0
,2008-07-23 11:00,23,142.55,143.4,142.55,143.4,0
,2008-07-23 12:00,23,143.75,143.75,143.35,143.35,0
,2008-07-23 12:30,23,142.5,142.6,142.5,142.6,0
,2008-07-23 13:00,23,142.45,142.45,142.4,142.4,0
,2008-07-23 16:30,23,143.2,143.2,143.2,143.2,0
,2008-07-24 03:00,24,142.75,142.75,142.7,142.7,0
,2008-07-24 03:30,24,142.1,142.15,142,142.15,0
,2008-07-24 04:00,24,142.1,142.1,142.1,142.1,0
,2008-07-24 04:30,24,142.15,142.35,142.15,142.3,0
,2008-07-24 06:30,24,142.2,142.2,141.95,141.95,0
,2008-07-24 07:00,24,142,142.1,142,142.1,0
,2008-07-24 07:30,24,142.55,142.55,142.55,142.55,0
,2008-07-24 08:30,24,141.8,141.8,141.55,141.55,0
,2008-07-24 09:00,24,141.8,141.8,141.8,141.8,0
,2008-07-24 09:30,24,141.95,141.95,141.95,141.95,0
,2008-07-24 10:00,24,141.6,141.6,141.6,141.6,0
,2008-07-24 11:00,24,142.1,142.2,142.1,142.2,0
,2008-07-24 12:00,24,142,142.4,142,142.25,0
,2008-07-24 12:30,24,142.45,142.5,142.4,142.4,0
,2008-07-24 16:00,24,142.5,142.5,142.5,142.5,0
,2008-07-25 06:30,25,143.25,143.25,143.25,143.25,0
,2008-07-25 07:00,25,142.5,142.5,142.5,142.5,0
,2008-07-25 07:30,25,143.15,143.7,143.15,143.7,0
,2008-07-25 08:00,25,143.2,143.2,143.2,143.2,0
,2008-07-25 08:30,25,142.5,142.65,142.5,142.65,0
,2008-07-25 09:30,25,143.75,143.75,143.75,143.75,0
,2008-07-25 10:00,25,143.5,143.5,143.5,143.5,0
,2008-07-25 10:30,25,144.1,144.7,144.1,144.7,0
,2008-07-25 11:00,25,144.45,144.95,144.45,144.95,0
,2008-07-25 13:00,25,144.9,144.9,144.9,144.9,0
,2008-07-25 16:00,25,144.65,144.65,144.65,144.65,0
,2008-07-28 05:30,28,144.65,144.65,144.65,144.65,0
,2008-07-28 07:00,28,144,144,143.7,143.7,0
,2008-07-28 07:30,28,143.6,143.6,143.6,143.6,0
,2008-07-28 08:00,28,143.5,143.5,143.5,143.5,0
,2008-07-28 08:30,28,143.05,143.05,143,143,0
,2008-07-28 09:00,28,143,143,143,143,0
,2008-07-28 10:00,28,142.95,142.95,142.95,142.95,0
,2008-07-28 10:30,28,142.7,142.8,142.65,142.65,0
,2008-07-28 11:00,28,142.5,142.55,142.35,142.5,0
,2008-07-28 11:30,28,142.5,142.5,142.4,142.4,0
,2008-07-28 12:00,28,142.5,142.6,142.5,142.6,0
,2008-07-28 12:30,28,142.7,142.7,142.7,142.7,0
,2008-07-28 16:00,28,142.6,142.6,142.6,142.6,0
,2008-07-29 02:00,29,143,143,143,143,0
,2008-07-29 02:30,29,143.2,143.55,143.2,143.55,0
,2008-07-29 03:00,29,143.5,143.5,143.5,143.5,0
,2008-07-29 03:30,29,144.45,144.45,144.45,144.45,0
,2008-07-29 04:00,29,144.3,144.3,144.3,144.3,0
,2008-07-29 04:30,29,144.1,144.65,144.1,144.6,0
,2008-07-29 07:30,29,144.15,144.15,143.4,143.55,0
,2008-07-29 08:00,29,143.6,143.6,143.6,143.6,0
,2008-07-29 09:00,29,143,143,143,143,0
,2008-07-29 09:30,29,142.5,142.5,142.5,142.5,0
,2008-07-29 10:00,29,143.15,143.35,143.15,143.35,0
,2008-07-29 10:30,29,143.6,143.6,143.6,143.6,0
,2008-07-29 11:00,29,144,144,144,144,0
,2008-07-29 12:00,29,143.8,143.8,143.8,143.8,0
,2008-07-29 13:00,29,144.3,144.3,144.3,144.3,0
,2008-07-29 16:30,29,143.75,143.75,143.75,143.75,0
,2008-07-30 06:00,30,144.75,144.8,144.75,144.8,0
,2008-07-30 06:30,30,144.4,144.4,144.4,144.4,0
,2008-07-30 07:30,30,145.45,145.45,144.8,145.05,0
,2008-07-30 08:00,30,145.15,145.15,145.15,145.15,0
,2008-07-30 08:30,30,144,144.25,144,144.25,0
,2008-07-30 09:00,30,144.5,144.5,144.5,144.5,0
,2008-07-30 09:30,30,144.65,144.65,144.65,144.65,0
,2008-07-30 10:00,30,144.4,144.4,144.4,144.4,0
,2008-07-30 11:30,30,144.4,144.6,144.4,144.6,0
,2008-07-30 12:00,30,144.95,145.3,144.85,144.85,0
,2008-07-30 12:30,30,144.85,144.85,144.8,144.85,0
,2008-07-30 16:00,30,144.9,144.9,144.9,144.9,0
,2008-07-31 01:30,31,144.9,144.9,144.9,144.9,0
,2008-07-31 02:00,31,145.15,145.15,145.15,145.15,0
,2008-07-31 03:00,31,145,145.2,145,145.2,0
,2008-07-31 03:30,31,145.1,145.1,145.1,145.1,0
,2008-07-31 04:00,31,145.2,145.2,145.2,145.2,0
,2008-07-31 07:30,31,146,146.1,146,146.1,0
,2008-07-31 08:00,31,146.25,146.25,146.25,146.25,0
,2008-07-31 08:30,31,146.25,146.4,146.15,146.15,0
,2008-07-31 09:30,31,145.3,145.4,145.3,145.4,0
,2008-07-31 10:30,31,145,145,145,145,0
,2008-07-31 11:00,31,145.5,146,145.5,146,0
,2008-07-31 11:30,31,145.9,146.15,145.9,146.15,0
,2008-07-31 12:00,31,146.15,147,146.15,147,0
,2008-07-31 12:30,31,146.65,146.9,146.65,146.7,0
,2008-07-31 16:00,31,146.8,146.8,146.8,146.8,0
,2008-08-01 07:30,1,145.35,145.35,145.35,145.35,0
,2008-08-01 08:30,1,146,146,146,146,0
,2008-08-01 09:00,1,146,146,146,146,0
,2008-08-01 10:00,1,147.7,147.7,147.7,147.7,0
,2008-08-01 10:30,1,147.8,147.8,147.7,147.7,0
,2008-08-01 12:00,1,147.15,147.85,147.15,147.55,0
,2008-08-01 12:30,1,147.75,147.75,147.55,147.55,0
,2008-08-01 13:00,1,147.4,147.4,147.4,147.4,0
,2008-08-01 13:30,1,147.2,147.25,147.1,147.1,0
,2008-08-01 14:00,1,147,147.05,146.95,146.95,0
,2008-08-01 15:30,1,147.6,147.6,147.6,147.6,0
,2008-08-04 07:30,4,145.9,145.95,144.15,144.15,0
,2008-08-04 08:00,4,144.6,144.6,144.6,144.6,0
,2008-08-04 08:30,4,144.45,144.45,144.45,144.45,0
,2008-08-04 09:00,4,144.75,144.75,144.75,144.75,0
,2008-08-04 09:30,4,144.85,144.85,144.4,144.4,0
,2008-08-04 10:00,4,143.9,143.9,143.9,143.9,0
,2008-08-04 10:30,4,143.65,143.65,142.55,142.7,0
,2008-08-04 11:00,4,142.75,143.2,142.75,143.2,0
,2008-08-04 11:30,4,143.6,143.6,143.6,143.6,0
,2008-08-04 12:30,4,144.3,144.3,143.85,144,0
,2008-08-04 13:30,4,144.55,144.55,144.55,144.55,0
,2008-08-05 06:30,5,143.5,143.75,143.5,143.75,0
,2008-08-05 07:30,5,144.2,144.9,144.2,144.9,0
,2008-08-05 08:00,5,145.4,145.4,145.4,145.4,0
,2008-08-05 08:30,5,145.8,149,145.8,149,0
,2008-08-05 09:00,5,149,149.5,148.1,148.1,0
,2008-08-05 09:30,5,147.9,148.75,147.9,148.75,0
,2008-08-05 10:00,5,148.15,148.15,148.15,148.15,0
,2008-08-05 10:30,5,148.6,148.65,148.6,148.65,0
,2008-08-05 11:00,5,148.75,148.8,148.45,148.8,0
,2008-08-05 11:30,5,148.65,148.65,148.65,148.65,0
,2008-08-05 12:00,5,148.75,148.75,147.7,147.7,0
,2008-08-05 13:00,5,147.6,147.6,147.6,147.6,0
,2008-08-05 13:30,5,147.55,147.55,147.5,147.5,0
,2008-08-06 02:00,6,147.9,148.05,147.9,147.9,0
,2008-08-06 02:30,6,148.2,148.2,148.2,148.2,0
,2008-08-06 03:00,6,148.2,148.2,148.2,148.2,0
,2008-08-06 06:00,6,147.1,147.1,147.1,147.1,0
,2008-08-06 07:00,6,147.1,147.1,147.1,147.1,0
,2008-08-06 07:30,6,146.8,146.8,145,145,0
,2008-08-06 08:30,6,145.9,145.9,145.9,145.9,0
,2008-08-06 09:30,6,145.6,145.9,145.6,145.9,0
,2008-08-06 10:00,6,145.6,145.6,145.5,145.5,0
,2008-08-06 10:30,6,145.45,145.6,145.45,145.6,0
,2008-08-06 11:00,6,145.6,145.6,145.25,145.25,0
,2008-08-06 11:30,6,145.25,145.45,145.25,145.45,0
,2008-08-06 12:00,6,145.6,145.6,145.35,145.35,0
,2008-08-07 01:30,7,145.2,145.2,145.2,145.2,0
,2008-08-07 02:00,7,145.65,145.65,145.65,145.65,0
,2008-08-07 03:00,7,145.55,145.55,145.55,145.55,0
,2008-08-07 03:30,7,145.65,145.65,145.65,145.65,0
,2008-08-07 05:00,7,145.85,145.9,145.75,145.9,0
,2008-08-07 05:30,7,145.85,145.85,145.85,145.85,0
,2008-08-07 07:00,7,146.35,146.35,146.35,146.35,0
,2008-08-07 07:30,7,147.2,147.2,147,147.1,0
,2008-08-07 08:00,7,147.5,147.5,147.5,147.5,0
,2008-08-07 08:30,7,147.3,149,147.3,149,0
,2008-08-07 09:00,7,148.4,148.45,148.4,148.45,0
,2008-08-07 09:30,7,148.65,148.65,148.4,148.4,0
,2008-08-07 10:00,7,148.45,148.45,148.4,148.4,0
,2008-08-07 10:30,7,148,148.35,148,148.25,0
,2008-08-07 11:00,7,148.5,149.15,148.45,149.05,0
,2008-08-07 11:30,7,148.7,148.7,148.4,148.4,0
,2008-08-07 12:00,7,148.7,148.85,147.75,147.75,0
,2008-08-07 12:30,7,148,148,148,148,0
,2008-08-08 01:30,8,147.7,147.7,147.25,147.3,0
,2008-08-08 02:00,8,147.15,147.15,147.15,147.15,0
,2008-08-08 06:00,8,146.55,146.6,146.35,146.6,0
,2008-08-08 06:30,8,147.3,147.3,147.3,147.3,0
,2008-08-08 07:30,8,146,146,145,145.4,0
,2008-08-08 08:00,8,145.7,145.7,145.7,145.7,0
,2008-08-08 08:30,8,145.1,145.1,144.5,144.5,0
,2008-08-08 09:00,8,143.6,143.75,143.5,143.75,0
,2008-08-08 09:30,8,143.8,143.8,143.8,143.8,0
,2008-08-08 10:00,8,143.8,143.95,143.8,143.95,0
,2008-08-08 10:30,8,143.8,143.8,143.5,143.75,0
,2008-08-08 11:00,8,144.2,144.2,143.35,143.35,0
,2008-08-08 12:00,8,143.8,143.8,143.35,143.35,0
,2008-08-08 13:30,8,143.55,143.55,143.55,143.55,0
,2008-08-11 01:30,11,144,144,144,144,0
,2008-08-11 02:00,11,144.4,144.4,144.4,144.4,0
,2008-08-11 03:00,11,144,144,144,144,0
,2008-08-11 03:30,11,143.65,143.9,143.65,143.9,0
,2008-08-11 06:30,11,144.75,144.75,144.75,144.75,0
,2008-08-11 07:00,11,144.5,144.85,144.5,144.85,0
,2008-08-11 07:30,11,145.15,145.4,145.1,145.35,0
,2008-08-11 08:30,11,144.3,144.4,144.3,144.4,0
,2008-08-11 09:00,11,144.65,144.8,144.65,144.8,0
,2008-08-11 09:30,11,144.8,144.8,144,144,0
,2008-08-11 10:30,11,144.1,144.1,144,144,0
,2008-08-11 11:00,11,143.55,143.55,143.55,143.55,0
,2008-08-11 11:30,11,143.65,143.85,143.65,143.85,0
,2008-08-11 12:00,11,143.9,143.9,143.6,143.6,0
,2008-08-12 01:30,12,144.05,144.05,144.05,144.05,0
,2008-08-12 04:00,12,143.3,143.3,143.3,143.3,0
,2008-08-12 05:00,12,143,143,143,143,0
,2008-08-12 05:30,12,142.65,142.65,142.15,142.5,0
,2008-08-12 06:00,12,142.55,142.55,142.55,142.55,0
,2008-08-12 07:00,12,142.65,143.4,142.65,143.4,0
,2008-08-12 07:30,12,143.35,144.6,143.25,144.55,0
,2008-08-12 08:00,12,145.1,147.5,145.1,146.4,0
,2008-08-12 08:30,12,146.5,146.5,146.5,146.5,0
,2008-08-12 09:00,12,146,146,146,146,0
,2008-08-12 09:30,12,146.25,146.25,145.9,145.9,0
,2008-08-12 10:00,12,145.35,145.35,144.85,144.85,0
,2008-08-12 10:30,12,144.4,144.75,144.35,144.75,0
,2008-08-12 11:00,12,144.9,145,144.8,144.8,0
,2008-08-12 11:30,12,145.65,145.65,145.55,145.6,0
,2008-08-12 12:00,12,145.6,145.6,144.85,144.85,0
,2008-08-12 12:30,12,144.85,144.85,144.85,144.85,0
,2008-08-12 14:00,12,145,145,145,145,0
,2008-08-13 07:00,13,144.4,144.4,144.4,144.4,0
,2008-08-13 07:30,13,143.55,143.75,143.15,143.75,0
,2008-08-13 08:00,13,143,143,141.1,141.65,1
,2008-08-13 08:30,13,141.9,141.9,141,141,0
,2008-08-13 09:00,13,141.2,142.25,141.2,142.25,0
,2008-08-13 09:30,13,142.2,142.25,142,142,0
,2008-08-13 10:00,13,142.3,142.4,142.2,142.2,0
,2008-08-13 10:30,13,142.1,142.3,141.35,142.3,0
,2008-08-13 11:00,13,142.15,142.35,142.15,142.35,0
,2008-08-13 11:30,13,142.1,142.6,142,142.6,0
,2008-08-13 12:00,13,142.9,143.5,142.9,143,0
,2008-08-13 12:30,13,143.05,143.1,143,143,0
,2008-08-13 13:00,13,143.15,143.2,143.05,143.1,0
,2008-08-13 13:30,13,143.1,143.1,143.1,143.1,0
,2008-08-14 02:00,14,142.6,142.6,142.25,142.45,0
,2008-08-14 06:30,14,143.15,143.15,143.15,143.15,0
,2008-08-14 07:00,14,143.45,143.7,143.45,143.7,0
,2008-08-14 07:30,14,143.8,144.25,143.35,143.35,0
,2008-08-14 08:00,14,143.4,143.4,142.55,142.55,0
,2008-08-14 08:30,14,144.3,144.5,144.3,144.5,0
,2008-08-14 09:30,14,143,143,143,143,0
,2008-08-14 10:00,14,143.65,143.65,143.5,143.5,0
,2008-08-14 10:30,14,143.55,143.55,143.1,143.25,0
,2008-08-14 11:00,14,142.85,142.85,142.5,142.8,0
,2008-08-14 11:30,14,142.85,142.85,142.5,142.55,0
,2008-08-14 12:00,14,142.85,142.85,142.6,142.6,0
,2008-08-14 12:30,14,142.95,142.95,142.95,142.95,0
,2008-08-14 13:00,14,142.95,142.95,142.95,142.95,0
,2008-08-14 13:30,14,142.95,142.95,142.95,142.95,0
,2008-08-15 07:30,15,141.2,141.2,141,141,0
,2008-08-15 08:00,15,140.6,140.6,139.9,139.9,0
,2008-08-15 08:30,15,139.7,139.7,139.5,139.5,0
,2008-08-15 09:00,15,139.95,139.95,139.95,139.95,0
,2008-08-15 09:30,15,139.85,139.85,139.5,139.55,0
,2008-08-15 10:00,15,139.65,139.95,139.65,139.95,0
,2008-08-15 10:30,15,139.5,139.5,138.9,139.15,0
,2008-08-15 11:00,15,139.05,139.8,139,139.8,0
,2008-08-15 11:30,15,139.75,140,139.75,139.8,0
,2008-08-15 12:30,15,140.5,140.55,140.25,140.25,0
,2008-08-15 13:00,15,140.45,140.5,140.4,140.5,0
,2008-08-18 07:30,18,140.85,140.85,140.8,140.8,0
,2008-08-18 08:30,18,141.25,141.25,141.25,141.25,0
,2008-08-18 09:00,18,141.4,141.95,141.4,141.95,0
,2008-08-18 09:30,18,141.95,141.95,140.75,140.75,0
,2008-08-18 10:00,18,141.15,141.35,141.15,141.35,0
,2008-08-18 10:30,18,141.4,141.45,141.4,141.45,0
,2008-08-18 11:00,18,141.95,141.95,141.95,141.95,0
,2008-08-18 11:30,18,142.15,142.25,142.1,142.1,0
,2008-08-18 12:30,18,141.7,141.8,141.7,141.8,0
,2008-08-19 01:30,19,141,141.5,141,141.5,0
,2008-08-19 07:00,19,141.1,141.1,140.9,140.9,0
,2008-08-19 07:30,19,140.8,140.9,140.8,140.9,0
,2008-08-19 08:00,19,141.05,142.25,140.95,142.1,0
,2008-08-19 09:00,19,141.5,141.7,141.5,141.7,0
,2008-08-19 09:30,19,141.9,143.75,141.9,143.1,0
,2008-08-19 10:00,19,143.45,143.45,143.45,143.45,0
,2008-08-19 10:30,19,143.2,145.35,143.15,145.1,1
,2008-08-19 11:00,19,144.9,145.15,144.6,145.15,0
,2008-08-19 11:30,19,144.6,144.75,144.2,144.25,0
,2008-08-19 12:00,19,144,144,143.55,143.9,0
,2008-08-19 12:30,19,143.9,143.9,143.7,143.7,0
,2008-08-19 13:00,19,143.85,143.95,143.8,143.9,0
,2008-08-19 13:30,19,143.9,143.9,143.9,143.9,0
,2008-08-19 14:00,19,143.85,143.85,143.8,143.8,0
,2008-08-20 01:30,20,143.95,144.6,143.95,144.6,0
,2008-08-20 03:30,20,144.8,144.8,144.8,144.8,0
,2008-08-20 05:00,20,144.3,144.3,144.3,144.3,0
,2008-08-20 07:30,20,144.15,144.75,143.8,144.05,0
,2008-08-20 08:00,20,144,144.7,144,144.6,0
,2008-08-20 08:30,20,144.8,144.9,144.65,144.65,0
,2008-08-20 09:00,20,145.5,145.7,145.45,145.6,0
,2008-08-20 09:30,20,145.7,145.7,145.1,145.1,0
,2008-08-20 10:00,20,145.1,145.2,144,144,0
,2008-08-20 10:30,20,144.7,144.7,144.5,144.5,0
,2008-08-20 11:00,20,144.9,145,144.7,145,0
,2008-08-20 11:30,20,145,145.1,145,145,0
,2008-08-20 12:00,20,145.05,145.05,144.7,145.05,0
,2008-08-20 12:30,20,145.1,145.1,145.1,145.1,0
,2008-08-20 13:00,20,145.75,145.75,145.75,145.75,0
,2008-08-20 13:30,20,145.5,145.5,145.4,145.4,0
,2008-08-21 01:30,21,145.5,145.55,145.5,145.55,0
,2008-08-21 02:00,21,146,146,145.85,145.85,0
,2008-08-21 02:30,21,146.5,146.85,146.5,146.85,0
,2008-08-21 03:00,21,146.35,146.35,146.35,146.35,0
,2008-08-21 03:30,21,146.6,147,146.6,147,0
,2008-08-21 04:00,21,146.95,146.95,146.95,146.95,0
,2008-08-21 04:30,21,146.7,146.7,146.7,146.7,0
,2008-08-21 05:00,21,146.85,146.95,146.85,146.85,0
,2008-08-21 05:30,21,147.15,147.2,147.1,147.2,0
,2008-08-21 06:00,21,147.45,147.65,147.45,147.65,0
,2008-08-21 07:00,21,148,148,147.5,147.65,0
,2008-08-21 07:30,21,147.95,148.25,147.45,147.45,0
,2008-08-21 08:00,21,147.8,148.05,147.6,147.6,0
,2008-08-21 08:30,21,147.85,148.1,147.85,148.1,0
,2008-08-21 09:00,21,148,148.9,148,148.75,0
,2008-08-21 09:30,21,148.8,148.95,148.65,148.7,0
,2008-08-21 10:00,21,148.1,148.25,148.1,148.2,0
,2008-08-21 10:30,21,147.8,148.05,147.7,147.75,0
,2008-08-21 11:00,21,147.7,147.7,147.3,147.5,0
,2008-08-21 11:30,21,147.3,147.3,147.3,147.3,0
,2008-08-21 12:00,21,147.2,147.5,147.2,147.5,0
,2008-08-21 12:30,21,147.4,147.5,147.4,147.45,0
,2008-08-21 13:00,21,147.45,147.45,147.45,147.45,0
,2008-08-21 14:00,21,147.65,147.65,147.65,147.65,0
,2008-08-22 01:30,22,147.55,147.7,147.55,147.7,0
,2008-08-22 04:00,22,146.65,146.75,146.65,146.75,0
,2008-08-22 04:30,22,147.1,147.1,147.1,147.1,0
,2008-08-22 05:00,22,147.05,147.05,147.05,147.05,0
,2008-08-22 07:00,22,146.7,146.7,146.65,146.65,0
,2008-08-22 07:30,22,145.85,146.2,145.85,146.15,0
,2008-08-22 08:00,22,146.75,147.4,146.75,147.4,0
,2008-08-22 08:30,22,147.05,147.25,146.85,147,0
,2008-08-22 09:00,22,147.3,148.35,147.3,148.3,0
,2008-08-22 09:30,22,148.35,148.45,148.05,148.25,0
,2008-08-22 10:00,22,148.05,148.1,147.7,147.7,0
,2008-08-22 10:30,22,147.7,148.05,147.7,147.9,0
,2008-08-22 11:00,22,147.7,147.7,147.5,147.5,0
,2008-08-22 11:30,22,147.8,147.9,147.75,147.9,0
,2008-08-22 12:00,22,147.85,148,147.55,148,0
,2008-08-22 12:30,22,148.1,148.2,147.85,148.2,0
,2008-08-22 13:30,22,147.6,147.75,147.6,147.75,0
,2008-08-22 14:00,22,147.8,147.8,147.8,147.8,0
,2008-08-25 01:30,25,147,147,146.65,147,0
,2008-08-25 02:00,25,147,147,147,147,0
,2008-08-25 05:30,25,147.1,147.1,147.1,147.1,0
,2008-08-25 06:00,25,147.1,147.1,147.1,147.1,0
,2008-08-25 06:30,25,146.7,146.7,146.7,146.7,0
,2008-08-25 07:00,25,146.7,146.85,146.65,146.7,0
,2008-08-25 07:30,25,146.55,146.55,146.55,146.55,0
,2008-08-25 08:00,25,146.6,146.75,146.45,146.75,0
,2008-08-25 08:30,25,147.75,147.75,147.3,147.3,0
,2008-08-25 09:00,25,147.05,147.1,147,147,0
,2008-08-25 09:30,25,146.85,146.85,146.85,146.85,0
,2008-08-25 10:00,25,147,147.05,147,147,0
,2008-08-25 10:30,25,147.1,147.1,147.1,147.1,0
,2008-08-25 11:00,25,147.1,147.1,147.1,147.1,0
,2008-08-25 11:30,25,147.15,147.15,147.05,147.05,0
,2008-08-25 12:00,25,147,147,147,147,0
,2008-08-25 12:30,25,147.1,147.1,147,147,0
,2008-08-25 13:00,25,147.1,147.1,147.1,147.1,0
,2008-08-26 02:30,26,146.95,146.95,146.95,146.95,0
,2008-08-26 03:00,26,146.95,146.95,146.95,146.95,0
,2008-08-26 03:30,26,146.6,146.6,146.6,146.6,0
,2008-08-26 05:00,26,146.3,146.3,146.3,146.3,0
,2008-08-26 07:00,26,146,146.25,146,146.25,0
,2008-08-26 07:30,26,146.2,147,146.05,146.9,0
,2008-08-26 08:00,26,147.1,147.4,147.1,147.35,0
,2008-08-26 08:30,26,147.45,151.1,147.45,150.3,0
,2008-08-26 09:00,26,150.35,150.55,150.1,150.25,0
,2008-08-26 09:30,26,150.1,150.3,150.1,150.1,0
,2008-08-26 10:00,26,150.15,150.5,150.15,150.2,0
,2008-08-26 10:30,26,150.55,150.55,150.35,150.35,0
,2008-08-26 11:00,26,150.45,150.75,150.45,150.75,0
,2008-08-26 11:30,26,150.6,150.8,150.6,150.75,0
,2008-08-26 12:00,26,150.9,152.25,150.9,152.05,0
,2008-08-26 12:30,26,151.45,151.8,151.45,151.7,0
,2008-08-26 13:30,26,151.45,151.5,151.45,151.5,0
,2008-08-26 14:00,26,151.75,151.75,151.6,151.65,0
,2008-08-27 01:30,27,151.6,152.25,151.6,152.25,0
,2008-08-27 02:00,27,152.2,152.35,152.2,152.35,0
,2008-08-27 02:30,27,152.75,152.75,152.75,152.75,0
,2008-08-27 03:00,27,152.9,152.9,152.55,152.55,0
,2008-08-27 03:30,27,152.7,152.7,152.7,152.7,0
,2008-08-27 04:00,27,152.9,152.9,152.85,152.85,0
,2008-08-27 04:30,27,152.95,152.95,152.95,152.95,0
,2008-08-27 05:00,27,153,153.1,153,153.1,0
,2008-08-27 05:30,27,153.1,153.1,152.9,152.9,0
,2008-08-27 06:00,27,153.2,153.4,153.2,153.4,0
,2008-08-27 06:30,27,153.7,155,153.7,155,0
,2008-08-27 07:00,27,155.15,155.7,154.75,155.5,0
,2008-08-27 07:30,27,155.4,155.55,154.05,154.8,0
,2008-08-27 08:00,27,154.75,155.45,154.7,155.2,0
,2008-08-27 08:30,27,155.3,155.3,154.85,155.3,0
,2008-08-27 09:00,27,155.35,155.35,154.5,154.7,0
,2008-08-27 09:30,27,154.7,155,154.55,154.8,0
,2008-08-27 10:00,27,154.75,155.05,154.75,154.75,0
,2008-08-27 10:30,27,154.7,154.8,153.3,153.4,0
,2008-08-27 11:00,27,153.8,153.8,151.5,151.7,0
,2008-08-27 11:30,27,152.3,152.3,152.3,152.3,0
,2008-08-27 12:00,27,152.2,152.2,151.65,151.65,0
,2008-08-27 13:00,27,151.55,151.55,151.55,151.55,0
,2008-08-28 01:30,28,151.5,151.5,151.5,151.5,0
,2008-08-28 03:00,28,151.95,151.95,151.95,151.95,0
,2008-08-28 05:30,28,152,152,152,152,0
,2008-08-28 06:00,28,151.85,151.85,151.85,151.85,0
,2008-08-28 06:30,28,151.8,153.5,151.8,153.5,0
,2008-08-28 07:00,28,153.35,154.5,153.25,154.35,0
,2008-08-28 07:30,28,154.25,154.4,154.15,154.25,0
,2008-08-28 08:00,28,154.2,154.5,154.2,154.5,0
,2008-08-28 08:30,28,154.75,154.75,153.1,153.35,0
,2008-08-28 09:00,28,153.2,153.7,153,153.7,0
,2008-08-28 09:30,28,153.7,153.7,153.45,153.7,0
,2008-08-28 10:00,28,153.75,154.4,153.6,153.6,0
,2008-08-28 10:30,28,152,152,150.65,150.8,0
,2008-08-28 11:00,28,151,152.1,151,152.1,0
,2008-08-28 11:30,28,151.65,151.65,151.55,151.65,0
,2008-08-28 12:00,28,151.2,151.7,151.1,151.65,0
,2008-08-28 12:30,28,152,152.05,152,152.05,0
,2008-08-28 13:00,28,152.05,152.05,151.7,151.7,0
,2008-08-28 14:00,28,151.95,151.95,151.7,151.7,0
,2008-08-29 02:30,29,152.4,152.5,152.4,152.5,0
,2008-08-29 04:30,29,153,153.5,153,153.5,0
,2008-08-29 05:00,29,152.75,152.75,152.75,152.75,0
,2008-08-29 05:30,29,152.35,152.35,152.2,152.2,0
,2008-08-29 06:00,29,152.7,152.7,152.45,152.7,0
,2008-08-29 06:30,29,152.7,153.35,152.7,153.15,0
,2008-08-29 07:00,29,153.25,153.5,153.05,153.5,0
,2008-08-29 07:30,29,153.5,153.5,152.7,153.1,0
,2008-08-29 08:00,29,152.8,152.8,152.8,152.8,0
,2008-08-29 08:30,29,152.3,152.5,152.15,152.15,0
,2008-08-29 09:00,29,152.45,152.45,152.05,152.15,0
,2008-08-29 09:30,29,152.45,152.45,152.1,152.15,0
,2008-08-29 10:00,29,151.7,151.95,151.4,151.95,0
,2008-08-29 10:30,29,152.1,152.15,151.45,151.5,0
,2008-08-29 11:00,29,151.2,151.2,151.2,151.2,0
,2008-08-29 11:30,29,151.45,151.45,150.6,151,0
,2008-08-29 12:00,29,151,151.25,148.9,148.9,0
,2008-08-29 12:30,29,149.25,150.4,149.1,150.35,0
,2008-08-29 13:00,29,150.4,150.65,150.4,150.65,0
,2008-08-29 13:30,29,150.6,150.6,150.6,150.6,0
,2008-09-02 01:30,2,149.3,149.3,148.2,148.2,0
,2008-09-02 02:00,2,148.2,148.2,148.2,148.2,0
,2008-09-02 02:30,2,148,148,148,148,0
,2008-09-02 03:00,2,148.05,148.05,147.55,147.6,0
,2008-09-02 03:30,2,147.75,147.75,147.75,147.75,0
,2008-09-02 04:00,2,148.1,148.1,148.1,148.1,0
,2008-09-02 05:00,2,147.8,147.8,147.8,147.8,0
,2008-09-02 05:30,2,147.1,147.15,147.05,147.05,0
,2008-09-02 06:00,2,147.2,147.35,147.2,147.35,0
,2008-09-02 06:30,2,147.2,147.2,146.95,146.95,0
,2008-09-02 07:00,2,147.25,147.25,146.55,146.75,0
,2008-09-02 07:30,2,147,147.05,145.6,146.7,0
,2008-09-02 08:00,2,146.7,146.9,146.7,146.7,0
,2008-09-02 08:30,2,146.5,147.2,146.5,147,0
,2008-09-02 09:00,2,147.55,147.8,147.55,147.65,0
,2008-09-02 09:30,2,147.85,148.55,147.8,148.25,0
,2008-09-02 10:00,2,148.15,148.65,148.15,148.5,0
,2008-09-02 10:30,2,148.5,148.5,148.1,148.1,0
,2008-09-02 11:00,2,147.95,147.95,147.95,147.95,0
,2008-09-02 11:30,2,147.65,148.4,147.65,148.4,0
,2008-09-02 12:00,2,148.25,148.4,148.1,148.1,0
,2008-09-02 12:30,2,148.1,148.1,148.1,148.1,0
,2008-09-02 13:00,2,148.05,148.45,148.05,148.45,0
,2008-09-02 13:30,2,148.3,148.3,148.2,148.2,0
,2008-09-02 14:00,2,148.25,148.25,148.25,148.25,0
,2008-09-03 01:30,3,148.5,148.5,148.1,148.1,0
,2008-09-03 02:30,3,147.75,147.75,147.75,147.75,0
,2008-09-03 03:30,3,147.4,147.4,147.4,147.4,0
,2008-09-03 05:00,3,147.65,147.7,147.65,147.65,0
,2008-09-03 06:00,3,146.85,146.85,146.6,146.6,0
,2008-09-03 06:30,3,146.6,146.7,146.35,146.35,0
,2008-09-03 07:00,3,146.3,146.6,146.3,146.6,0
,2008-09-03 07:30,3,147.2,147.2,147.2,147.2,0
,2008-09-03 08:00,3,147.7,148.45,147.7,148.45,0
,2008-09-03 08:30,3,148.4,148.9,148.15,148.15,0
,2008-09-03 09:00,3,147.9,148.2,147.9,147.9,0
,2008-09-03 09:30,3,148,148,147.9,147.9,0
,2008-09-03 10:00,3,147.9,148.5,147.7,148.3,0
,2008-09-03 10:30,3,147.65,147.75,147.65,147.75,0
,2008-09-03 11:00,3,147.7,147.7,147.7,147.7,0
,2008-09-03 12:00,3,147.4,147.45,147,147.2,0
,2008-09-03 12:30,3,147.1,147.6,147.1,147.6,0
,2008-09-03 14:00,3,147.9,147.9,147.9,147.9,0
,2008-09-04 01:30,4,147.6,147.9,147.6,147.9,0
,2008-09-04 03:00,4,148.6,148.6,148.6,148.6,0
,2008-09-04 04:00,4,148.1,148.1,148.1,148.1,0
,2008-09-04 05:30,4,147.75,147.75,147.75,147.75,0
,2008-09-04 06:00,4,147.75,147.75,147.75,147.75,0
,2008-09-04 06:30,4,147.7,147.7,147.7,147.7,0
,2008-09-04 07:00,4,147.7,147.75,147.55,147.55,0
,2008-09-04 07:30,4,147.65,147.65,147,147.15,0
,2008-09-04 08:00,4,148,148,147.95,147.95,0
,2008-09-04 08:30,4,147.75,147.95,147.6,147.95,0
,2008-09-04 09:00,4,147.95,148.1,147.75,147.75,0
,2008-09-04 09:30,4,147.6,147.65,147.4,147.4,0
,2008-09-04 10:00,4,147.7,147.85,147.7,147.85,0
,2008-09-04 10:30,4,147.2,147.4,147.1,147.4,0
,2008-09-04 11:00,4,147.4,148.6,147.4,148.25,0
,2008-09-04 11:30,4,148.25,148.25,148.2,148.2,0
,2008-09-04 12:00,4,148.5,150.75,148.5,150.75,0
,2008-09-04 12:30,4,150.7,150.7,149.95,150.05,0
,2008-09-04 13:00,4,150.3,150.55,150.3,150.4,0
,2008-09-04 13:30,4,150.4,150.55,150.4,150.55,0
,2008-09-04 14:00,4,150.4,150.4,150.4,150.4,0
,2008-09-05 01:30,5,150.35,150.35,149.95,150,0
,2008-09-05 02:30,5,149.7,149.7,149.7,149.7,0
,2008-09-05 03:30,5,149,149,149,149,0
,2008-09-05 04:30,5,149,149.4,149,149.4,0
,2008-09-05 05:00,5,149.2,149.2,149.2,149.2,0
,2008-09-05 06:00,5,149,149,149,149,0
,2008-09-05 06:30,5,149.5,149.5,149.1,149.1,0
,2008-09-05 07:00,5,149.95,151,149.95,150.2,0
,2008-09-05 07:30,5,150.05,151.05,149.25,150.6,0
,2008-09-05 08:00,5,150.55,150.55,150.55,150.55,0
,2008-09-05 08:30,5,150.55,150.55,150.2,150.2,0
,2008-09-05 09:00,5,149.95,149.95,149.4,149.6,0
,2008-09-05 09:30,5,149.4,149.5,149.4,149.5,0
,2008-09-05 10:00,5,149.5,149.8,149.5,149.8,0
,2008-09-05 10:30,5,149.3,149.3,147.4,147.65,0
,2008-09-05 11:00,5,147.25,147.25,144.9,145.45,0
,2008-09-05 11:30,5,145.7,146.6,145.7,146.3,0
,2008-09-05 12:00,5,146.05,146.7,146.05,146.5,0
,2008-09-05 12:30,5,146.45,146.55,146.4,146.55,0
,2008-09-05 13:00,5,146.5,146.8,146.45,146.8,0
,2008-09-05 13:30,5,146.8,146.95,146.75,146.95,0
,2008-09-08 02:00,8,147.5,147.5,147.5,147.5,0
,2008-09-08 03:00,8,147.4,147.4,147.4,147.4,0
,2008-09-08 03:30,8,147.4,147.4,147.4,147.4,0
,2008-09-08 04:30,8,146.4,146.45,146.4,146.45,0
,2008-09-08 06:30,8,146.85,146.85,146.85,146.85,0
,2008-09-08 07:00,8,146.75,146.8,146.3,146.3,0
,2008-09-08 07:30,8,146.5,146.5,146.3,146.5,0
,2008-09-08 09:30,8,147,147,147,147,0
,2008-09-08 10:00,8,146.95,146.95,146.95,146.95,0
,2008-09-08 10:30,8,146.45,146.7,145.75,145.75,0
,2008-09-08 11:00,8,145.75,146,145.75,146,0
,2008-09-08 11:30,8,146.6,146.6,146.35,146.35,0
,2008-09-08 12:00,8,146.4,146.8,146.4,146.75,0
,2008-09-08 12:30,8,146.65,146.65,145.6,145.6,0
,2008-09-08 13:00,8,145.85,146.25,145.85,146.25,0
,2008-09-08 13:30,8,145.85,145.85,145.85,145.85,0
,2008-09-08 14:00,8,145.7,145.7,145.7,145.7,0
,2008-09-09 01:30,9,145.5,146,145.5,146,0
,2008-09-09 02:30,9,145.75,145.75,145.75,145.75,0
,2008-09-09 03:30,9,145.6,145.7,145.6,145.7,0
,2008-09-09 04:00,9,145.7,145.7,145.7,145.7,0
,2008-09-09 04:30,9,146.2,146.2,145.95,145.95,0
,2008-09-09 07:00,9,146.2,146.8,146.15,146.15,0
,2008-09-09 07:30,9,146.2,146.45,144.2,144.2,0
,2008-09-09 08:00,9,144.65,144.9,144.5,144.5,0
,2008-09-09 08:30,9,144.45,144.55,144.45,144.55,0
,2008-09-09 09:00,9,144.55,144.55,144.25,144.25,0
,2008-09-09 09:30,9,144.25,144.3,143.95,143.95,0
,2008-09-09 10:00,9,143.95,144.35,143.8,144.35,0
,2008-09-09 10:30,9,144.5,144.5,143.95,143.95,0
,2008-09-09 11:00,9,144.1,144.1,144.1,144.1,0
,2008-09-09 11:30,9,144.4,144.5,144.1,144.1,0
,2008-09-09 12:00,9,144.1,144.1,143.9,143.9,0
,2008-09-09 12:30,9,143.9,143.9,143.9,143.9,0
,2008-09-09 13:00,9,143.85,143.9,143.85,143.9,0
,2008-09-09 13:30,9,143.8,143.8,143.8,143.8,0
,2008-09-10 01:30,10,143.75,144.05,143.75,144.05,0
,2008-09-10 02:30,10,144.05,144.05,143.85,143.85,0
,2008-09-10 03:00,10,143.9,144.2,143.9,144.2,0
,2008-09-10 03:30,10,144.2,144.2,144.2,144.2,0
,2008-09-10 04:30,10,143.9,143.9,143.9,143.9,0
,2008-09-10 06:00,10,143.95,143.95,143.95,143.95,0
,2008-09-10 06:30,10,144.2,144.5,144.2,144.5,0
,2008-09-10 07:00,10,144.3,144.4,142.5,142.7,0
,2008-09-10 07:30,10,142.75,142.95,142.5,142.5,0
,2008-09-10 08:00,10,142.5,142.85,142.5,142.85,0
,2008-09-10 08:30,10,142.75,142.9,142.7,142.9,0
,2008-09-10 09:00,10,143.35,143.45,143.3,143.45,0
,2008-09-10 09:30,10,143.5,143.5,143.1,143.1,0
,2008-09-10 10:00,10,143.15,143.25,143,143.05,0
,2008-09-10 10:30,10,142.9,142.95,142.85,142.9,0
,2008-09-10 11:00,10,143,143.3,143,143.3,0
,2008-09-10 11:30,10,143.45,144.9,143.45,144.6,0
,2008-09-10 12:00,10,144.7,145.25,144.65,144.8,0
,2008-09-10 12:30,10,144.65,144.7,144.6,144.65,0
,2008-09-10 13:00,10,144.65,144.65,144.55,144.55,0
,2008-09-10 13:30,10,144.1,144.1,144.1,144.1,0
,2008-09-10 14:00,10,144.15,144.15,144,144,0
,2008-09-11 01:30,11,143.75,143.75,143.75,143.75,0
,2008-09-11 02:30,11,143.5,143.5,143,143,0
,2008-09-11 03:00,11,143.7,143.7,143.7,143.7,0
,2008-09-11 04:00,11,143.15,143.15,143.05,143.05,0
,2008-09-11 04:30,11,143.15,143.15,143.15,143.15,0
,2008-09-11 05:00,11,143.25,143.25,143.25,143.25,0
,2008-09-11 07:00,11,142.9,143,142.8,143,0
,2008-09-11 07:30,11,142.75,142.75,141.7,142.1,0
,2008-09-11 09:00,11,141.6,141.75,141.6,141.75,0
,2008-09-11 09:30,11,141.85,141.9,141.1,141.35,0
,2008-09-11 10:00,11,141.2,141.4,141.2,141.4,0
,2008-09-11 10:30,11,141.6,141.75,141.6,141.75,0
,2008-09-11 11:00,11,142.05,142.8,142.05,142.65,0
,2008-09-11 12:30,11,142.1,142.1,142.05,142.05,0
,2008-09-11 13:00,11,142.1,142.1,141.95,141.95,0
,2008-09-11 13:30,11,142,142.05,142,142.05,0
,2008-09-11 14:00,11,142,142,142,142,0
,2008-09-12 01:30,12,142.35,142.35,142.35,142.35,0
,2008-09-12 02:00,12,142.5,143,142.5,143,0
,2008-09-12 02:30,12,143,143,142.85,142.85,0
,2008-09-12 03:30,12,142.85,143,142.85,143,0
,2008-09-12 04:00,12,143.35,143.7,143.35,143.5,0
,2008-09-12 05:00,12,143.7,143.7,143.7,143.7,0
,2008-09-12 06:00,12,143.45,143.5,143.45,143.5,0
,2008-09-12 06:30,12,143.25,143.25,143.05,143.05,0
,2008-09-12 07:00,12,142.85,142.85,142.3,142.3,0
,2008-09-12 07:30,12,142.55,143.3,142.2,143.3,0
,2008-09-12 08:00,12,142.9,143,142.75,142.8,0
,2008-09-12 08:30,12,142.7,142.75,142.7,142.75,0
,2008-09-12 09:00,12,143,143.3,143,143.3,0
,2008-09-12 09:30,12,143.2,143.2,143,143,0
,2008-09-12 10:00,12,143.25,143.25,142.75,142.75,0
,2008-09-12 10:30,12,142.75,143.05,142.7,142.7,0
,2008-09-12 11:00,12,142.8,142.9,142.6,142.9,0
,2008-09-12 11:30,12,142.8,143.1,142.8,143,0
,2008-09-12 12:00,12,143.3,143.3,143.3,143.3,0
,2008-09-12 13:00,12,142.9,143.15,142.9,143.15,0
,2008-09-12 13:30,12,143,143,143,143,0
,2008-09-12 14:00,12,143.1,143.35,143.1,143.35,0
,2008-09-15 01:30,15,143.1,143.35,142.95,143.35,0
,2008-09-15 02:00,15,142.55,142.9,142.55,142.9,0
,2008-09-15 02:30,15,142.9,142.9,142.9,142.9,0
,2008-09-15 03:00,15,142.5,142.5,142.5,142.5,0
,2008-09-15 04:00,15,143.05,143.05,143.05,143.05,0
,2008-09-15 05:00,15,142,142,142,142,0
,2008-09-15 05:30,15,141.9,142,141.8,141.8,0
,2008-09-15 06:00,15,141.5,141.5,141.5,141.5,0
,2008-09-15 06:30,15,141.25,141.45,141.25,141.45,0
,2008-09-15 07:00,15,141.1,141.2,141,141,1
,2008-09-15 07:30,15,141,141.5,141,141.2,0
,2008-09-15 08:00,15,141.45,141.9,141.45,141.7,0
,2008-09-15 08:30,15,141.55,141.55,140.25,140.25,0
,2008-09-15 09:00,15,140.3,140.7,140.3,140.4,0
,2008-09-15 09:30,15,140.45,140.75,140.15,140.4,0
,2008-09-15 10:00,15,140.7,141.7,140.7,141.7,0
,2008-09-15 10:30,15,141.7,142.4,141.7,142.4,0
,2008-09-15 11:00,15,142.8,142.8,142.8,142.8,0
,2008-09-15 11:30,15,142.8,143.2,142.8,143.2,0
,2008-09-15 12:00,15,142.9,143.9,142,142,0
,2008-09-15 12:30,15,142.55,142.7,142.4,142.4,0
,2008-09-15 13:00,15,142.4,142.9,142.4,142.4,0
,2008-09-15 13:30,15,142.55,142.6,142.55,142.6,0
,2008-09-16 01:30,16,143,143,141.5,141.85,0
,2008-09-16 02:00,16,142,142,142,142,0
,2008-09-16 03:00,16,141.7,141.7,141.7,141.7,0
,2008-09-16 03:30,16,141.45,141.45,141.45,141.45,0
,2008-09-16 04:00,16,141.8,142,141.8,141.8,0
,2008-09-16 04:30,16,141.8,141.8,141.8,141.8,0
,2008-09-16 05:00,16,141.5,141.5,141.5,141.5,0
,2008-09-16 05:30,16,141.45,141.45,140.8,140.8,0
,2008-09-16 06:30,16,140.85,140.85,140.4,140.5,0
,2008-09-16 07:00,16,140.4,141,140.2,141,0
,2008-09-16 07:30,16,140.7,141.05,140.3,140.55,0
,2008-09-16 08:00,16,140.35,140.35,139.5,139.6,0
,2008-09-16 08:30,16,139.85,139.9,139.8,139.85,0
,2008-09-16 09:00,16,139.55,140,139.55,140,0
,2008-09-16 09:30,16,140.15,140.2,139.8,139.8,0
,2008-09-16 10:00,16,139.7,139.7,138,138,0
,2008-09-16 10:30,16,138,138.05,137,137.5,1
,2008-09-16 11:00,16,137.5,137.5,136.95,137.2,0
,2008-09-16 11:30,16,137.3,137.85,137.3,137.5,0
,2008-09-16 12:00,16,137.3,137.5,137.2,137.2,0
,2008-09-16 12:30,16,137.6,137.6,137.55,137.55,0
,2008-09-16 13:00,16,137.5,137.5,137.5,137.5,0
,2008-09-16 13:30,16,137.4,137.7,137.4,137.7,0
,2008-09-16 14:00,16,137.85,137.9,137.85,137.9,0
,2008-09-17 01:30,17,137.9,138.35,137.9,138.25,0
,2008-09-17 02:00,17,138.5,138.6,138.5,138.6,0
,2008-09-17 02:30,17,138.85,139,138.85,138.85,0
,2008-09-17 03:00,17,138.9,138.9,138.7,138.8,0
,2008-09-17 03:30,17,138.6,138.6,138.6,138.6,0
,2008-09-17 04:00,17,138.7,138.8,138.7,138.8,0
,2008-09-17 04:30,17,138.8,138.8,138.6,138.6,0
,2008-09-17 05:00,17,138.65,138.8,138.55,138.55,0
,2008-09-17 05:30,17,138.7,138.7,138.6,138.6,0
,2008-09-17 06:00,17,138.7,138.75,138.45,138.45,0
,2008-09-17 06:30,17,138.55,138.6,138.3,138.3,0
,2008-09-17 07:00,17,138,138.2,137.8,138.2,0
,2008-09-17 07:30,17,138.25,138.25,137.4,137.75,0
,2008-09-17 08:00,17,137.8,137.9,137.3,137.3,0
,2008-09-17 08:30,17,137.3,137.4,136.9,137.4,0
,2008-09-17 09:00,17,137.5,137.5,137.15,137.15,0
,2008-09-17 09:30,17,137,137.2,136.2,137,0
,2008-09-17 10:00,17,137.15,137.15,136.2,136.3,0
,2008-09-17 10:30,17,136.15,136.55,135.8,136.4,0
,2008-09-17 11:00,17,136.6,136.9,136.3,136.3,0
,2008-09-17 11:30,17,136.5,137.2,136.5,137,0
,2008-09-17 12:00,17,137,137.35,136.9,137,0
,2008-09-17 12:30,17,136.9,137.25,136.85,137.25,0
,2008-09-17 13:00,17,137.4,137.55,137.4,137.55,0
,2008-09-17 13:30,17,137.65,138.15,137.5,138.1,0
,2008-09-17 14:00,17,138.2,138.35,137.75,137.75,0
,2008-09-18 01:30,18,137.8,137.8,137.65,137.65,0
,2008-09-18 02:00,18,137.6,137.8,137.6,137.7,0
,2008-09-18 02:30,18,137.8,137.8,137.8,137.8,0
,2008-09-18 03:00,18,137.85,137.85,137.85,137.85,0
,2008-09-18 03:30,18,137.8,138,137.8,138,0
,2008-09-18 04:00,18,137.7,137.7,137.5,137.5,0
,2008-09-18 04:30,18,137.5,138,137.5,138,0
,2008-09-18 05:00,18,138.15,138.15,138.15,138.15,0
,2008-09-18 05:30,18,138.6,138.6,138.6,138.6,0
,2008-09-18 06:00,18,138.4,139.05,138.4,138.75,0
,2008-09-18 06:30,18,138.75,138.9,138.45,138.5,0
,2008-09-18 07:00,18,138.6,139.6,138.6,139,0
,2008-09-18 07:30,18,139,139.15,138.55,138.55,0
,2008-09-18 08:00,18,138.5,138.5,137.3,137.3,0
,2008-09-18 08:30,18,137.5,137.6,137.45,137.45,0
,2008-09-18 09:00,18,137.4,137.9,137.4,137.7,0
,2008-09-18 09:30,18,137.65,137.65,137.05,137.4,0
,2008-09-18 10:00,18,137.25,137.25,137.15,137.15,0
,2008-09-18 10:30,18,137,137.1,135.7,135.7,0
,2008-09-18 11:00,18,135.7,135.7,135,135,0
,2008-09-18 11:30,18,135.25,135.25,134.6,134.6,0
,2008-09-18 12:00,18,134.6,134.6,134.25,134.3,0
,2008-09-18 12:30,18,134.4,134.9,134.3,134.9,0
,2008-09-18 13:00,18,134.65,134.65,134.55,134.65,0
,2008-09-18 13:30,18,134.65,134.65,134.6,134.6,0
,2008-09-18 14:00,18,134.6,134.6,134.35,134.35,0
,2008-09-19 01:30,19,134.55,134.65,134.25,134.65,0
,2008-09-19 02:00,19,134.95,135.1,134.95,135.1,0
,2008-09-19 02:30,19,135,135,135,135,0
,2008-09-19 03:00,19,135.25,136.1,135.25,136.1,0
,2008-09-19 03:30,19,136.1,136.2,136,136.2,0
,2008-09-19 04:00,19,136.2,136.6,136.2,136.6,0
,2008-09-19 04:30,19,136.6,136.75,136.4,136.5,0
,2008-09-19 05:00,19,136.5,136.55,136.5,136.5,0
,2008-09-19 05:30,19,136.45,136.45,136.25,136.25,0
,2008-09-19 06:00,19,136.2,136.2,135.65,135.65,0
,2008-09-19 06:30,19,135.75,135.75,135.5,135.5,0
,2008-09-19 07:00,19,135.75,136.1,135.65,136.1,0
,2008-09-19 07:30,19,136.4,136.85,136.05,136.75,0
,2008-09-19 08:00,19,136.85,138.2,136.75,138.2,0
,2008-09-19 08:30,19,137.65,137.65,137.4,137.5,0
,2008-09-19 09:00,19,137.55,137.6,137.55,137.6,0
,2008-09-19 09:30,19,137.5,137.5,136.65,136.75,0
,2008-09-19 10:00,19,136.8,137.1,136.8,137.1,0
,2008-09-19 10:30,19,136.85,137.45,136.75,137.1,0
,2008-09-19 11:00,19,137.2,137.2,136.5,137,0
,2008-09-19 11:30,19,136.9,137.1,136.85,137.1,0
,2008-09-19 12:00,19,136.95,137.25,136.8,136.8,0
,2008-09-19 12:30,19,136.8,137.15,136.8,137.15,0
,2008-09-19 13:00,19,137.05,137.25,137.05,137.25,0
,2008-09-19 13:30,19,137.2,137.2,137.2,137.2,0
,2008-09-19 14:00,19,137.05,137.25,137.05,137.25,0
,2008-09-22 01:30,22,138,138.5,137.8,138.5,0
,2008-09-22 02:00,22,138.25,138.35,138.25,138.35,0
,2008-09-22 02:30,22,138.5,138.65,138.5,138.6,0
,2008-09-22 03:30,22,139,139,139,139,0
,2008-09-22 04:30,22,138.7,138.85,138.7,138.85,0
,2008-09-22 05:30,22,138.75,138.75,138.75,138.75,0
,2008-09-22 06:30,22,138.6,139.4,138.6,139.4,0
,2008-09-22 07:00,22,139,139,138.7,139,0
,2008-09-22 07:30,22,139.25,139.35,138.5,138.55,0
,2008-09-22 08:00,22,138.55,139.05,138.55,138.85,0
,2008-09-22 08:30,22,138.85,138.9,138.8,138.8,0
,2008-09-22 09:00,22,138.75,139.3,138.75,139.3,0
,2008-09-22 09:30,22,139.2,139.25,138.7,139.05,0
,2008-09-22 10:00,22,139.15,140.1,139.1,140.1,0
,2008-09-22 10:30,22,140.2,140.4,139.7,140.4,1
,2008-09-22 11:00,22,140.5,140.5,140.1,140.1,0
,2008-09-22 11:30,22,140.05,140.45,140.05,140.45,0
,2008-09-22 12:00,22,140.45,140.5,140.45,140.45,0
,2008-09-22 12:30,22,140.45,140.7,140.4,140.5,0
,2008-09-22 13:00,22,140.8,141,140.8,141,0
,2008-09-22 13:30,22,140.95,140.95,140.75,140.75,0
,2008-09-22 14:00,22,140.9,140.9,140.9,140.9,0
,2008-09-23 01:30,23,140,141.35,140,141.35,0
,2008-09-23 02:00,23,141,141,140.8,140.85,0
,2008-09-23 03:00,23,140.35,140.35,140.35,140.35,0
,2008-09-23 03:30,23,140.65,140.65,140.65,140.65,0
,2008-09-23 04:00,23,140.1,140.1,140.1,140.1,0
,2008-09-23 05:30,23,140.8,141.1,140.8,141.1,0
,2008-09-23 06:00,23,141,141.1,141,141.1,0
,2008-09-23 06:30,23,141.2,141.2,141,141.1,0
,2008-09-23 07:00,23,140.7,140.7,140.7,140.7,0
,2008-09-23 07:30,23,139.95,139.95,139.3,139.5,0
,2008-09-23 08:00,23,139.6,140.35,139.6,139.8,0
,2008-09-23 08:30,23,140.1,140.5,140,140.5,0
,2008-09-23 09:00,23,140,140,140,140,0
,2008-09-23 09:30,23,139.65,139.65,139.4,139.55,0
,2008-09-23 10:00,23,139.1,139.2,138.9,139,0
,2008-09-23 10:30,23,139.2,139.2,138.95,139.1,0
,2008-09-23 11:00,23,139.15,139.15,139.1,139.15,0
,2008-09-23 11:30,23,139,139,139,139,0
,2008-09-23 12:00,23,138.9,138.9,138.6,138.85,0
,2008-09-23 12:30,23,138.85,138.85,138.7,138.75,0
,2008-09-23 13:00,23,138.95,138.95,138.95,138.95,0
,2008-09-23 14:00,23,139.2,140,139.2,140,0
,2008-09-24 01:30,24,139.4,139.4,139.35,139.4,0
,2008-09-24 02:30,24,139.4,139.4,139.4,139.4,0
,2008-09-24 04:00,24,139.5,139.5,139.5,139.5,0
,2008-09-24 04:30,24,139.55,139.55,139.55,139.55,0
,2008-09-24 05:30,24,139.85,140.25,139.85,140.05,0
,2008-09-24 06:00,24,139.9,139.9,139.9,139.9,0
,2008-09-24 06:30,24,140.15,140.2,140.05,140.1,0
,2008-09-24 07:00,24,140.4,140.5,140.4,140.4,0
,2008-09-24 07:30,24,140.6,140.8,140.45,140.6,0
,2008-09-24 08:00,24,140.75,140.75,140.6,140.6,0
,2008-09-24 08:30,24,140.6,140.6,139.95,140,0
,2008-09-24 09:00,24,139.95,140,139.9,140,0
,2008-09-24 09:30,24,139.95,140,139.8,139.95,0
,2008-09-24 10:00,24,139.85,139.85,139.5,139.8,0
,2008-09-24 10:30,24,139.55,139.55,138.6,138.75,0
,2008-09-24 11:00,24,138.85,138.85,138.7,138.7,0
,2008-09-24 11:30,24,139.65,139.65,139.4,139.4,0
,2008-09-24 12:00,24,139.25,139.65,139.25,139.65,0
,2008-09-24 12:30,24,139.6,139.6,139.6,139.6,0
,2008-09-24 13:00,24,139.6,139.6,139.5,139.55,0
,2008-09-24 13:30,24,139.3,139.3,139.25,139.25,0
,2008-09-24 14:00,24,139.35,139.35,139.35,139.35,0
,2008-09-25 01:30,25,139.4,139.6,139.4,139.6,0
,2008-09-25 02:00,25,139.45,139.45,139.45,139.45,0
,2008-09-25 04:30,25,139.2,139.2,139.2,139.2,0
,2008-09-25 06:00,25,138.95,138.95,138.7,138.8,0
,2008-09-25 06:30,25,138.8,138.8,138.25,138.3,0
,2008-09-25 07:00,25,138.35,138.4,137.9,138.4,0
,2008-09-25 07:30,25,138.5,139.45,138.5,138.7,0
,2008-09-25 08:00,25,139.4,139.65,139.2,139.65,0
,2008-09-25 08:30,25,139.55,142.2,139.55,141.75,0
,2008-09-25 09:00,25,141.8,141.8,141,141.05,0
,2008-09-25 09:30,25,141.05,141.1,141.05,141.1,0
,2008-09-25 10:00,25,141.2,141.4,141.2,141.4,0
,2008-09-25 10:30,25,141.75,141.75,141.4,141.45,0
,2008-09-25 11:00,25,141.25,141.7,141.25,141.55,0
,2008-09-25 11:30,25,141.55,142.1,141.5,142.1,0
,2008-09-25 12:00,25,141.85,142,141.5,141.5,0
,2008-09-25 12:30,25,141.35,141.35,141.2,141.35,0
,2008-09-25 13:00,25,141.1,141.1,141.1,141.1,0
,2008-09-25 14:00,25,141.25,141.25,141.25,141.25,0
,2008-09-26 01:30,26,142.15,142.15,141.65,141.65,0
,2008-09-26 02:00,26,140.7,140.7,140.7,140.7,0
,2008-09-26 03:00,26,140.85,140.85,140.85,140.85,0
,2008-09-26 03:30,26,140.75,140.75,140.5,140.5,0
,2008-09-26 04:30,26,140.3,140.3,140.3,140.3,0
,2008-09-26 05:00,26,140.5,140.5,140.5,140.5,0
,2008-09-26 05:30,26,140.75,140.75,140.75,140.75,0
,2008-09-26 06:00,26,140.75,140.75,140.75,140.75,0
,2008-09-26 06:30,26,140.75,140.75,140.65,140.75,0
,2008-09-26 07:00,26,140.9,141.1,140.1,140.1,0
,2008-09-26 07:30,26,140.3,140.5,139.95,140.4,0
,2008-09-26 08:00,26,139,139.4,139,139.35,0
,2008-09-26 08:30,26,139.4,139.9,139.1,139.7,0
,2008-09-26 09:00,26,139.8,140,139.8,140,0
,2008-09-26 09:30,26,139.75,139.75,139.5,139.6,0
,2008-09-26 10:00,26,139.35,139.35,139.25,139.25,0
,2008-09-26 10:30,26,139.1,139.1,137,138,0
,2008-09-26 11:00,26,138.3,138.3,137.8,137.8,0
,2008-09-26 12:00,26,138.3,138.4,138.15,138.15,0
,2008-09-26 12:30,26,138.5,138.5,138.25,138.5,0
,2008-09-26 13:00,26,138.4,138.4,138.35,138.35,0
,2008-09-26 13:30,26,138.6,138.65,138.35,138.35,0
,2008-09-26 14:00,26,138.5,138.5,138.5,138.5,0
,2008-09-29 01:30,29,138,138.1,138,138.1,0
,2008-09-29 02:00,29,137.55,137.55,137.55,137.55,0
,2008-09-29 02:30,29,137.55,137.55,137.55,137.55,0
,2008-09-29 03:00,29,137.85,137.85,137.25,137.55,0
,2008-09-29 03:30,29,137.35,137.55,137.35,137.5,0
,2008-09-29 04:00,29,137.4,137.5,137.4,137.5,0
,2008-09-29 04:30,29,137.1,137.15,137.1,137.15,0
,2008-09-29 05:00,29,137,137,136.85,136.85,0
,2008-09-29 05:30,29,136.5,136.5,136.5,136.5,0
,2008-09-29 06:00,29,136.75,136.75,136.75,136.75,0
,2008-09-29 06:30,29,136.6,136.7,136.5,136.7,0
,2008-09-29 07:00,29,136.65,136.8,136.45,136.5,0
,2008-09-29 07:30,29,136,136.5,136,136.5,0
,2008-09-29 08:00,29,136.45,136.5,136.3,136.5,0
,2008-09-29 08:30,29,136.7,136.95,136.65,136.95,0
,2008-09-29 09:00,29,136.7,137.6,136.55,137.2,0
,2008-09-29 09:30,29,136.65,136.75,136.6,136.7,0
,2008-09-29 10:00,29,136.7,136.75,136.65,136.65,0
,2008-09-29 10:30,29,136.55,136.55,134.25,134.65,0
,2008-09-29 11:00,29,134.7,134.9,134.5,134.75,0
,2008-09-29 11:30,29,134.4,134.75,134.3,134.7,0
,2008-09-29 12:00,29,134.7,134.9,134.5,134.5,0
,2008-09-29 12:30,29,134.6,134.7,134,134.4,0
,2008-09-29 13:00,29,134.1,134.2,133.95,133.95,0
,2008-09-29 13:30,29,133.95,134,133.85,133.95,0
,2008-09-29 14:00,29,133.8,133.9,133.75,133.75,0
,2008-09-30 01:30,30,134.25,134.25,133.5,133.6,0
,2008-09-30 02:00,30,133.7,133.75,133.25,133.45,0
,2008-09-30 02:30,30,133.4,133.65,133.4,133.55,0
,2008-09-30 03:00,30,133.6,133.9,133.4,133.9,0
,2008-09-30 03:30,30,133.7,133.95,133.5,133.9,0
,2008-09-30 04:00,30,133.95,134.45,133.95,134.45,0
,2008-09-30 04:30,30,134.5,135.5,134.5,135.5,0
,2008-09-30 05:00,30,135,135.3,135,135.25,0
,2008-09-30 05:30,30,135.25,135.65,135.25,135.65,0
,2008-09-30 06:00,30,135.7,135.7,135.25,135.25,0
,2008-09-30 06:30,30,135.6,135.6,135.45,135.45,0
,2008-09-30 07:00,30,135.2,135.2,133.5,134.4,0
,2008-09-30 07:30,30,134.75,134.85,134.75,134.85,0
,2008-09-30 08:00,30,134.8,134.9,134.55,134.9,0
,2008-09-30 08:30,30,134.5,134.55,133.85,134.05,0
,2008-09-30 09:00,30,134.05,135.1,134.05,134.9,0
,2008-09-30 09:30,30,135,135,133.95,134.1,0
,2008-09-30 10:00,30,134,134.45,134,134.4,0
,2008-09-30 10:30,30,134.45,134.5,134.15,134.25,0
,2008-09-30 11:00,30,134.15,134.4,134.15,134.3,0
,2008-09-30 11:30,30,134.4,134.4,134.4,134.4,0
,2008-09-30 12:00,30,134.7,135.1,134.65,134.65,0
,2008-09-30 12:30,30,134.55,134.55,134.55,134.55,0
,2008-09-30 13:00,30,134.7,134.75,134.7,134.75,0
,2008-09-30 13:30,30,134.8,134.8,134.75,134.8,0
,2008-09-30 14:00,30,134.65,134.65,134.65,134.65,0
,2008-10-01 01:30,1,135.25,135.25,135.15,135.25,0
,2008-10-01 02:00,1,135.2,135.3,135.2,135.3,0
,2008-10-01 02:30,1,135.6,135.9,135.6,135.9,0
,2008-10-01 03:00,1,135.8,135.95,135.8,135.9,0
,2008-10-01 03:30,1,135.8,136,135.8,136,0
,2008-10-01 04:00,1,136,136,136,136,0
,2008-10-01 04:30,1,135.7,135.7,135.5,135.55,0
,2008-10-01 05:00,1,135.3,135.3,135.3,135.3,0
,2008-10-01 05:30,1,135.45,135.45,135.45,135.45,0
,2008-10-01 07:00,1,134.9,134.9,134.1,134.3,0
,2008-10-01 07:30,1,134.7,134.75,133.95,133.95,0
,2008-10-01 08:00,1,134.75,134.75,133.75,134,0
,2008-10-01 08:30,1,134,134.15,134,134,0
,2008-10-01 09:00,1,134.1,134.1,133.85,133.95,0
,2008-10-01 09:30,1,133.85,133.85,133.15,133.5,0
,2008-10-01 10:00,1,133.5,134,133.4,134,1
,2008-10-01 10:30,1,133.7,133.8,133.6,133.7,0
,2008-10-01 11:00,1,133.8,133.9,133.7,133.75,0
,2008-10-01 11:30,1,134.1,134.15,134.1,134.15,0
,2008-10-01 12:00,1,133.9,134,133.05,133.05,0
,2008-10-01 12:30,1,133.15,133.4,133.05,133.25,0
,2008-10-01 13:00,1,133.2,133.2,132.85,133,0
,2008-10-01 13:30,1,133,133.4,133,133.4,0
,2008-10-01 14:00,1,133.4,133.4,133.4,133.4,0
,2008-10-02 01:30,2,133.35,133.35,133.35,133.35,0
,2008-10-02 02:00,2,133.5,133.5,133.15,133.4,0
,2008-10-02 02:30,2,133,133.1,132.95,133.1,0
,2008-10-02 03:00,2,133.1,133.45,133.1,133.45,0
,2008-10-02 03:30,2,133.6,133.85,133.5,133.5,0
,2008-10-02 05:00,2,133.55,133.7,133.55,133.7,0
,2008-10-02 05:30,2,133.6,133.6,133.6,133.6,0
,2008-10-02 06:00,2,133.6,133.6,133.5,133.5,0
,2008-10-02 06:30,2,133.5,133.5,133.5,133.5,0
,2008-10-02 07:00,2,132.9,133,132.35,132.35,0
,2008-10-02 07:30,2,132.8,132.8,131,131,1
,2008-10-02 08:00,2,131.25,131.4,130.05,130.1,0
,2008-10-02 08:30,2,130.1,130.1,129.85,130,1
,2008-10-02 09:00,2,130,130,129.4,129.9,0
,2008-10-02 09:30,2,130.15,130.4,130,130.25,0
,2008-10-02 10:00,2,130.25,130.6,130.25,130.6,0
,2008-10-02 10:30,2,130.7,130.7,130.4,130.6,0
,2008-10-02 11:00,2,130.7,130.75,130.4,130.65,0
,2008-10-02 11:30,2,130.4,130.5,130.25,130.25,0
,2008-10-02 12:00,2,130.2,130.25,129.7,129.75,0
,2008-10-02 12:30,2,129.85,129.9,129.8,129.9,0
,2008-10-02 13:00,2,129.9,129.95,129.7,129.7,0
,2008-10-02 13:30,2,129.65,129.65,129.6,129.65,0
,2008-10-02 14:00,2,129.65,129.65,129.5,129.5,0
,2008-10-03 01:30,3,129.95,130.05,129.75,129.85,0
,2008-10-03 02:00,3,129.75,129.8,129.75,129.8,0
,2008-10-03 02:30,3,129.75,129.75,129.5,129.65,0
,2008-10-03 03:00,3,129.5,129.75,129.5,129.75,0
,2008-10-03 03:30,3,129.85,129.85,129.5,129.5,0
,2008-10-03 04:00,3,129.6,129.8,129.5,129.8,0
,2008-10-03 04:30,3,130,130.25,129.9,130.15,0
,2008-10-03 05:00,3,130,130,129.95,129.95,0
,2008-10-03 05:30,3,129.95,129.95,129.95,129.95,0
,2008-10-03 06:00,3,129.75,129.95,129.75,129.95,0
,2008-10-03 06:30,3,129.9,130,129.75,129.75,0
,2008-10-03 07:00,3,129.6,129.6,128.5,128.5,0
,2008-10-03 07:30,3,128.55,128.95,127.1,127.1,5
,2008-10-03 08:00,3,127.15,127.75,127,127.5,0
,2008-10-03 08:30,3,127.5,128.05,127.3,127.65,0
,2008-10-03 09:00,3,127.85,128.35,127.85,128.35,0
,2008-10-03 09:30,3,128.35,130.15,128.3,130.15,0
,2008-10-03 10:00,3,130.35,130.35,129.2,129.7,0
,2008-10-03 10:30,3,129.7,129.7,128.7,128.7,0
,2008-10-03 11:00,3,129,129.55,128.75,129.1,0
,2008-10-03 11:30,3,129.1,129.1,128.75,128.75,0
,2008-10-03 12:00,3,129.1,129.1,126.5,126.5,1
,2008-10-03 12:30,3,126.55,127,126.5,126.75,0
,2008-10-03 13:00,3,127,127,126.7,126.8,0
,2008-10-03 13:30,3,126.75,126.75,126.4,126.45,0
,2008-10-03 14:00,3,126.5,126.5,126.3,126.3,0
,2008-10-06 01:30,6,126.75,126.75,122.95,123.2,5
,2008-10-06 02:00,6,123.2,123.2,121.45,122,0
,2008-10-06 02:30,6,122.3,122.7,122.15,122.7,0
,2008-10-06 03:00,6,122.6,123.2,122.6,123.2,0
,2008-10-06 03:30,6,123.55,123.55,123.3,123.4,0
,2008-10-06 04:00,6,123.4,123.4,123.3,123.3,0
,2008-10-06 04:30,6,123.55,123.85,123.55,123.85,0
,2008-10-06 05:00,6,123.65,123.65,123.2,123.25,0
,2008-10-06 05:30,6,123.25,123.55,123.25,123.55,0
,2008-10-06 06:00,6,123.4,123.4,122.7,122.7,0
,2008-10-06 06:30,6,122.6,122.65,121.5,121.5,1
,2008-10-06 07:00,6,121.55,121.8,119.95,120,2
,2008-10-06 07:30,6,119.95,120.4,118.8,119.5,0
,2008-10-06 08:00,6,119.6,120.55,119.5,120.2,0
,2008-10-06 08:30,6,120.2,120.65,119.6,119.8,0
,2008-10-06 09:00,6,119.8,120.2,119.7,120,0
,2008-10-06 09:30,6,120,120.05,117.8,118.45,0
,2008-10-06 10:00,6,118.3,120,118.3,119.6,0
,2008-10-06 10:30,6,119.6,120,119.55,119.8,0
,2008-10-06 11:00,6,119.75,119.9,119.1,119.65,0
,2008-10-06 11:30,6,119.45,119.95,119.25,119.55,0
,2008-10-06 12:00,6,119.55,119.65,119,119.35,0
,2008-10-06 12:30,6,119.15,119.3,119.15,119.3,0
,2008-10-06 13:00,6,119,119.75,119,119.45,0
,2008-10-06 13:30,6,119.55,119.75,118.5,118.5,0
,2008-10-06 14:00,6,118.5,119.25,118,118.65,0
,2008-10-07 01:30,7,119.15,120.25,119,120.25,0
,2008-10-07 02:00,7,120.15,120.3,120.15,120.3,0
,2008-10-07 02:30,7,120.3,120.3,120.3,120.3,0
,2008-10-07 03:00,7,120.3,120.35,120.1,120.3,0
,2008-10-07 03:30,7,120.3,120.45,120.3,120.4,0
,2008-10-07 04:00,7,120.35,120.5,120.2,120.5,0
,2008-10-07 04:30,7,120.35,120.4,120.2,120.4,0
,2008-10-07 05:00,7,120.35,120.35,120.1,120.1,0
,2008-10-07 05:30,7,120.05,120.15,119.8,120.15,0
,2008-10-07 06:00,7,120.15,120.7,120.15,120.35,0
,2008-10-07 06:30,7,120.3,120.8,120.3,120.6,0
,2008-10-07 07:00,7,120.65,120.95,119.75,119.95,1
,2008-10-07 07:30,7,120,120.7,119.6,119.65,1
,2008-10-07 08:00,7,119.75,120.25,119.5,119.95,0
,2008-10-07 08:30,7,120.2,120.55,120.15,120.55,0
,2008-10-07 09:00,7,120.45,120.65,120.2,120.65,0
,2008-10-07 09:30,7,120.7,121.1,120.5,120.85,0
,2008-10-07 10:00,7,120.6,120.65,119.75,119.75,0
,2008-10-07 10:30,7,119.95,119.95,119.55,119.85,0
,2008-10-07 11:00,7,119.85,119.95,119.2,119.5,0
,2008-10-07 11:30,7,119.3,119.5,119.1,119.5,0
,2008-10-07 12:00,7,119.5,119.5,119.05,119.05,0
,2008-10-07 12:30,7,119.3,119.4,119.05,119.05,0
,2008-10-07 13:00,7,119.05,119.2,119,119,0
,2008-10-07 13:30,7,119.3,119.3,119,119,0
,2008-10-07 14:00,7,118.95,119.05,118.9,118.9,0
,2008-10-08 01:30,8,118.6,118.6,118.05,118.1,0
,2008-10-08 02:00,8,118.05,118.05,116.05,116.1,2
,2008-10-08 02:30,8,116.05,116.05,114.4,114.85,2
,2008-10-08 03:00,8,114.85,115.45,114.4,115.3,0
,2008-10-08 03:30,8,115.1,116,115.1,115.85,0
,2008-10-08 04:00,8,115.65,115.65,114.7,114.8,0
,2008-10-08 04:30,8,115.25,115.8,115.1,115.75,0
,2008-10-08 05:00,8,115.8,115.8,115.4,115.4,0
,2008-10-08 05:30,8,114.85,115,114.45,114.95,0
,2008-10-08 06:00,8,115,116.35,115,116.35,0
,2008-10-08 06:30,8,116.2,117.9,116.2,117.85,0
,2008-10-08 07:00,8,117.5,117.65,114.5,114.6,0
,2008-10-08 07:30,8,116.45,116.85,115.75,116.65,0
,2008-10-08 08:00,8,116.6,116.75,116.1,116.7,1
,2008-10-08 08:30,8,116.65,117.05,116,116.6,0
,2008-10-08 09:00,8,116.95,117.55,116.95,117.35,0
,2008-10-08 09:30,8,117.15,117.4,116.6,117.1,0
,2008-10-08 10:00,8,117,117,116.75,116.8,0
,2008-10-08 10:30,8,116.8,117.25,116.5,117,0
,2008-10-08 11:00,8,117,117.4,116.15,116.15,0
,2008-10-08 11:30,8,116.45,117,116.25,116.75,0
,2008-10-08 12:00,8,116.95,120.75,116.95,119.2,0
,2008-10-08 12:30,8,119.2,119.75,119.2,119.75,0
,2008-10-08 13:00,8,119.55,119.8,119.5,119.8,0
,2008-10-08 13:30,8,119.6,119.9,119.6,119.9,0
,2008-10-08 14:00,8,119.55,120,119.55,120,0
,2008-10-09 01:30,9,120.15,120.45,119.5,119.95,0
,2008-10-09 02:00,9,119.9,119.9,119.5,119.7,0
,2008-10-09 02:30,9,119.65,119.95,119.65,119.95,0
,2008-10-09 03:00,9,120.15,120.5,120.15,120.5,0
,2008-10-09 03:30,9,120.7,120.95,120.7,120.95,0
,2008-10-09 04:00,9,121,121.25,120.75,121.15,0
,2008-10-09 04:30,9,120.85,120.85,120.75,120.8,0
,2008-10-09 05:00,9,120.65,120.7,120.35,120.65,0
,2008-10-09 05:30,9,120.6,120.8,120.4,120.45,0
,2008-10-09 06:00,9,120.15,120.2,119.7,119.7,0
,2008-10-09 06:30,9,120.1,120.25,120,120.25,0
,2008-10-09 07:00,9,120.15,121.3,119.6,121.3,0
,2008-10-09 07:30,9,121.4,121.4,120.2,120.35,0
,2008-10-09 08:00,9,120.3,120.65,120.1,120.5,0
,2008-10-09 08:30,9,120.45,120.75,120.4,120.45,0
,2008-10-09 09:00,9,120.4,120.45,120,120.3,0
,2008-10-09 09:30,9,120.15,120.2,119.5,119.95,0
,2008-10-09 10:00,9,120.1,120.15,119.7,120.05,0
,2008-10-09 10:30,9,120.05,120.65,120,120.45,0
,2008-10-09 11:00,9,120.2,120.7,119.9,120.3,0
,2008-10-09 11:30,9,120.3,120.4,120.15,120.25,0
,2008-10-09 12:00,9,120.2,120.2,119.35,119.4,0
,2008-10-09 12:30,9,119.6,119.6,119.6,119.6,0
,2008-10-09 13:00,9,119.65,119.9,119.55,119.7,0
,2008-10-09 13:30,9,119.55,119.6,119.55,119.55,0
,2008-10-09 14:00,9,119.55,119.55,119.45,119.5,0
,2008-10-10 01:30,10,119.25,119.25,115.3,116.2,1
,2008-10-10 02:00,10,116.1,116.2,116.1,116.2,0
,2008-10-10 02:30,10,116.4,116.65,116.2,116.55,0
,2008-10-10 03:00,10,116.55,116.85,116.55,116.8,0
,2008-10-10 03:30,10,116.8,116.8,116.6,116.65,0
,2008-10-10 04:00,10,116.6,117,116.55,116.95,1
,2008-10-10 04:30,10,116.95,117.2,116.95,117.05,0
,2008-10-10 05:00,10,117.3,117.65,117.1,117.65,0
,2008-10-10 05:30,10,117.55,117.75,117.55,117.75,0
,2008-10-10 06:00,10,118.15,118.15,117.9,117.95,0
,2008-10-10 06:30,10,117.95,117.95,117.55,117.55,0
,2008-10-10 07:00,10,117.55,119.75,117.55,119,0
,2008-10-10 07:30,10,118.15,119.3,118.15,118.9,0
,2008-10-10 08:00,10,118.85,118.9,117.6,118,0
,2008-10-10 08:30,10,118.2,119.6,117.7,118.9,0
,2008-10-10 09:00,10,118.8,119.75,118.3,119.2,0
,2008-10-10 09:30,10,119.25,119.7,118.8,119.35,0
,2008-10-10 10:00,10,119.2,119.25,118.6,118.75,0
,2008-10-10 10:30,10,118.75,118.9,118.7,118.9,0
,2008-10-10 11:00,10,118.9,121,118.9,120.15,0
,2008-10-10 11:30,10,120.1,120.6,119.9,120.45,0
,2008-10-10 12:00,10,120.45,121.2,120.15,120.15,0
,2008-10-10 12:30,10,118.65,119.6,118.15,118.35,0
,2008-10-10 13:00,10,118.5,119.35,118.5,119.35,0
,2008-10-10 13:30,10,118.6,118.65,118.35,118.35,0
,2008-10-10 14:00,10,118.4,118.8,118.2,118.5,0
,2008-10-13 01:30,13,119.9,123.2,119.9,122.8,0
,2008-10-13 02:00,13,123.1,123.6,123.1,123.6,0
,2008-10-13 02:30,13,124,124,123.8,123.8,0
,2008-10-13 03:00,13,123.8,123.8,123.7,123.7,0
,2008-10-13 03:30,13,123.75,124.05,123.75,124.05,0
,2008-10-13 04:00,13,124.1,125,124.1,124.2,0
,2008-10-13 04:30,13,124.15,124.15,123.6,123.75,0
,2008-10-13 05:00,13,123.55,123.55,123.3,123.3,0
,2008-10-13 05:30,13,123.4,123.65,123.4,123.45,0
,2008-10-13 06:00,13,123.55,123.6,123.5,123.6,0
,2008-10-13 06:30,13,123.5,123.5,123.5,123.5,0
,2008-10-13 07:00,13,123.45,124.25,123.3,123.35,0
,2008-10-13 07:30,13,123.2,123.5,122.6,123.5,0
,2008-10-13 08:00,13,123.5,123.75,123.35,123.75,0
,2008-10-13 08:30,13,123.7,124,122.6,122.65,0
,2008-10-13 09:00,13,122.9,122.9,121.8,122.55,0
,2008-10-13 09:30,13,122.7,122.7,122.15,122.3,0
,2008-10-13 10:00,13,122.55,122.75,121.8,122,0
,2008-10-13 10:30,13,122,122.1,121.8,122.05,0
,2008-10-13 11:00,13,122,122,121.2,121.85,0
,2008-10-13 11:30,13,121.75,121.75,121.3,121.6,0
,2008-10-13 12:00,13,122.25,122.65,121.7,122.65,0
,2008-10-13 12:30,13,122.2,122.75,122.2,122.75,0
,2008-10-13 13:00,13,122.5,122.55,122.25,122.25,0
,2008-10-13 13:30,13,122.25,122.5,122.15,122.5,0
,2008-10-13 14:00,13,122.5,123.05,122.5,123.05,0
,2008-10-14 01:30,14,123.1,124.4,123.1,124.3,0
,2008-10-14 02:00,14,124.2,124.3,124,124,0
,2008-10-14 02:30,14,124.3,124.3,124.2,124.2,0
,2008-10-14 03:00,14,124.1,124.1,123.75,123.75,0
,2008-10-14 03:30,14,124.1,124.35,124.1,124.1,0
,2008-10-14 04:00,14,124,124.2,124,124.1,0
,2008-10-14 04:30,14,124.2,124.2,124,124,0
,2008-10-14 05:00,14,124.3,124.3,124.3,124.3,0
,2008-10-14 05:30,14,124.4,124.5,124.4,124.5,0
,2008-10-14 06:00,14,124.5,124.5,124.1,124.4,0
,2008-10-14 06:30,14,124.45,124.5,124.35,124.5,0
,2008-10-14 07:00,14,124.25,125.35,124.1,124.65,0
,2008-10-14 07:30,14,124.7,125.85,124.7,125.1,0
,2008-10-14 08:00,14,125.25,125.55,124.7,124.7,0
,2008-10-14 08:30,14,125,125,124,124.05,0
,2008-10-14 09:00,14,124.05,124.7,123.95,124.5,0
,2008-10-14 09:30,14,124.5,124.5,123.45,124.5,0
,2008-10-14 10:00,14,124.3,124.4,123.6,124.4,0
,2008-10-14 10:30,14,124.45,124.55,124.2,124.45,0
,2008-10-14 11:00,14,124.1,124.5,123.7,124.1,0
,2008-10-14 11:30,14,124.2,124.3,124,124.3,0
,2008-10-14 12:00,14,124.5,124.5,123.6,123.6,0
,2008-10-14 12:30,14,123.9,124,123.4,123.4,0
,2008-10-14 13:00,14,123.55,123.55,123.25,123.4,0
,2008-10-14 13:30,14,123.4,123.45,123.2,123.4,0
,2008-10-14 14:00,14,123.4,123.4,123.4,123.4,0
,2008-10-15 01:30,15,123.8,123.8,122.8,123.1,0
,2008-10-15 02:00,15,122.9,122.9,122.3,122.35,0
,2008-10-15 02:30,15,122.35,122.6,122.35,122.6,0
,2008-10-15 03:00,15,122.85,122.85,122.85,122.85,0
,2008-10-15 03:30,15,122.9,122.9,122.9,122.9,0
,2008-10-15 04:00,15,122.75,122.85,122.75,122.85,0
,2008-10-15 04:30,15,123,123.1,123,123,0
,2008-10-15 06:00,15,122.9,122.9,122.05,122.3,0
,2008-10-15 06:30,15,122.55,122.55,121.75,121.75,0
,2008-10-15 07:00,15,121.75,121.75,120.9,121.3,0
,2008-10-15 07:30,15,121.1,121.6,120.8,121.6,0
,2008-10-15 08:00,15,121.65,121.65,121.1,121.25,0
,2008-10-15 08:30,15,121.1,121.1,120.1,120.4,0
,2008-10-15 09:00,15,120.45,120.8,120.3,120.55,0
,2008-10-15 09:30,15,120.7,120.9,120.5,120.5,0
,2008-10-15 10:00,15,120.5,120.5,120,120,0
,2008-10-15 10:30,15,120.2,120.5,120.1,120.2,0
,2008-10-15 11:00,15,120.15,120.45,118.4,118.65,1
,2008-10-15 11:30,15,119.05,119.85,119.05,119.85,0
,2008-10-15 12:00,15,119.9,119.9,117.75,118.25,0
,2008-10-15 12:30,15,118.1,118.35,117.5,118.15,0
,2008-10-15 13:00,15,117.95,118.2,117.6,117.6,0
,2008-10-15 14:00,15,117.9,118,117.9,117.95,0
,2008-10-16 01:30,16,118,118,116.85,117.6,0
,2008-10-16 02:00,16,117.55,117.8,117.55,117.8,0
,2008-10-16 02:30,16,118.1,118.6,118.1,118.45,0
,2008-10-16 03:00,16,118.35,118.85,118.35,118.8,0
,2008-10-16 03:30,16,118.6,118.75,118,118.75,0
,2008-10-16 04:00,16,118.95,119.5,118.9,118.95,0
,2008-10-16 04:30,16,118.85,118.85,117.9,117.95,0
,2008-10-16 05:00,16,118,118.05,118,118.05,0
,2008-10-16 05:30,16,118.45,118.45,118.45,118.45,0
,2008-10-16 06:00,16,119,119.75,118.95,119.3,0
,2008-10-16 06:30,16,119.25,119.25,119.1,119.1,0
,2008-10-16 07:00,16,119.2,119.6,118,118,0
,2008-10-16 07:30,16,118.2,120.45,118.2,119.6,0
,2008-10-16 08:00,16,119.55,119.55,119.15,119.25,0
,2008-10-16 08:30,16,119,119.15,118.7,118.8,0
,2008-10-16 09:00,16,118.5,118.5,117.85,118.05,0
,2008-10-16 09:30,16,118,118.5,117.5,117.75,0
,2008-10-16 10:00,16,117.6,117.6,116.4,116.7,0
,2008-10-16 10:30,16,116.95,117.9,116.5,117.9,0
,2008-10-16 11:00,16,117.8,118.8,117.7,118.1,0
,2008-10-16 11:30,16,118.2,118.3,118.1,118.1,0
,2008-10-16 12:00,16,117.65,117.8,117.5,117.7,0
,2008-10-16 12:30,16,118.4,118.55,118.25,118.55,0
,2008-10-16 13:00,16,118.5,118.5,118.5,118.5,0
,2008-10-16 13:30,16,118.5,118.9,118.5,118.9,0
,2008-10-16 14:00,16,118.95,119.05,118.95,119.05,0
,2008-10-17 01:30,17,119.55,119.85,119.5,119.85,0
,2008-10-17 02:00,17,119.5,119.5,119.5,119.5,0
,2008-10-17 02:30,17,119.25,119.25,119.25,119.25,0
,2008-10-17 03:30,17,119.15,119.15,119,119,0
,2008-10-17 04:00,17,118.85,119.15,118.8,119.15,0
,2008-10-17 04:30,17,119,119,119,119,0
,2008-10-17 05:00,17,118.8,119.3,118.8,119.15,0
,2008-10-17 05:30,17,119,119,118.7,118.85,0
,2008-10-17 06:00,17,118.85,118.9,118.75,118.9,0
,2008-10-17 06:30,17,119,119.2,118.85,118.85,0
,2008-10-17 07:00,17,118.85,119.25,118.5,119,0
,2008-10-17 07:30,17,119.1,119.9,118.5,119.3,0
,2008-10-17 08:00,17,119.35,119.5,118.9,119.1,0
,2008-10-17 08:30,17,119.25,119.4,118.9,119.1,0
,2008-10-17 09:00,17,119.1,120,119.1,119.65,0
,2008-10-17 09:30,17,119.6,120.8,119.1,120.15,0
,2008-10-17 10:00,17,120.5,120.55,119.85,119.85,0
,2008-10-17 10:30,17,119.9,120.95,119.9,120.5,0
,2008-10-17 11:00,17,120.7,120.9,120.5,120.9,0
,2008-10-17 11:30,17,120.5,121,120.45,120.7,0
,2008-10-17 12:00,17,120.85,121.1,120.25,120.5,0
,2008-10-17 12:30,17,120.7,121,120.65,120.9,0
,2008-10-17 13:00,17,120.75,121,120.75,121,0
,2008-10-17 13:30,17,121,121.1,121,121,0
,2008-10-17 14:00,17,121,121,121,121,0
,2008-10-20 01:30,20,120.45,122.1,120.45,121.5,0
,2008-10-20 02:00,20,121.6,121.6,120.85,120.85,0
,2008-10-20 02:30,20,120.9,121.3,120.9,121.2,0
,2008-10-20 03:00,20,121.15,121.15,121.15,121.15,0
,2008-10-20 03:30,20,121.2,121.2,121.15,121.15,0
,2008-10-20 04:00,20,121.3,121.3,121.3,121.3,0
,2008-10-20 04:30,20,121.35,121.8,121.35,121.6,0
,2008-10-20 05:00,20,121.6,121.75,121.6,121.75,0
,2008-10-20 05:30,20,121.6,121.6,121.5,121.5,0
,2008-10-20 06:00,20,121.5,121.5,121.1,121.25,0
,2008-10-20 06:30,20,121.3,121.3,120.9,121.1,0
,2008-10-20 07:00,20,121.15,121.15,120.8,120.8,0
,2008-10-20 07:30,20,120.8,121.05,120.55,120.55,0
,2008-10-20 08:00,20,120.55,121,120.5,120.85,0
,2008-10-20 08:30,20,120.9,121.05,120.5,120.75,0
,2008-10-20 09:00,20,120.9,121,120.65,120.8,0
,2008-10-20 09:30,20,120.7,120.75,120.4,120.4,0
,2008-10-20 10:00,20,120.4,120.4,119.8,120.25,0
,2008-10-20 10:30,20,120.3,120.3,119.8,120,0
,2008-10-20 11:00,20,119.95,120,119.5,119.75,0
,2008-10-20 11:30,20,119.9,120.2,119.8,119.9,0
,2008-10-20 12:00,20,119.9,119.9,119.05,119.2,0
,2008-10-20 12:30,20,119.85,120.1,119.75,120,0
,2008-10-20 13:00,20,119.95,119.95,119.75,119.75,0
,2008-10-20 13:30,20,119.9,119.9,119.9,119.9,0
,2008-10-20 14:00,20,119.95,120.2,119.95,120.2,0
,2008-10-21 01:30,21,120.25,120.45,119.85,119.85,0
,2008-10-21 02:00,21,120.05,120.05,120,120,0
,2008-10-21 02:30,21,119.9,119.95,119.9,119.9,0
,2008-10-21 03:30,21,120.05,120.05,120,120,0
,2008-10-21 04:00,21,119.9,120,119.85,119.85,0
,2008-10-21 05:00,21,119.95,119.95,119.85,119.85,0
,2008-10-21 05:30,21,119.75,119.75,119.75,119.75,0
,2008-10-21 06:00,21,119.75,119.75,119.5,119.5,0
,2008-10-21 06:30,21,119.2,119.2,119.1,119.1,0
,2008-10-21 07:00,21,119.3,119.5,118.3,119,0
,2008-10-21 07:30,21,119.75,119.8,119.4,119.65,0
,2008-10-21 08:00,21,119.6,119.8,119.05,119.1,0
,2008-10-21 08:30,21,119.1,119.1,118.3,118.5,0
,2008-10-21 09:00,21,119.15,121,119.15,120.4,0
,2008-10-21 09:30,21,120.4,120.45,119.8,119.8,0
,2008-10-21 10:00,21,119.55,119.7,119.5,119.5,0
,2008-10-21 10:30,21,119.5,119.5,118.85,119.1,0
,2008-10-21 11:00,21,118.9,119.5,118.75,119.1,0
,2008-10-21 11:30,21,119,119,118.5,118.5,0
,2008-10-21 12:00,21,118.7,119.2,118.55,119.15,0
,2008-10-21 12:30,21,119.4,119.6,119.25,119.4,0
,2008-10-21 13:00,21,119.4,119.8,119.35,119.8,0
,2008-10-21 13:30,21,119.85,120,119.85,119.85,0
,2008-10-21 14:00,21,119.85,120.2,119.85,120.2,0
,2008-10-22 01:30,22,119.5,119.5,118.2,118.2,0
,2008-10-22 02:00,22,118.2,118.25,118.05,118.2,0
,2008-10-22 02:30,22,118.15,118.15,117.7,118.05,0
,2008-10-22 03:00,22,118,118,117.75,117.85,0
,2008-10-22 03:30,22,117.75,117.75,117.75,117.75,0
,2008-10-22 04:00,22,118.05,118.15,118,118,0
,2008-10-22 04:30,22,117.75,117.75,117.75,117.75,0
,2008-10-22 05:00,22,117.8,118.1,117.5,117.65,0
,2008-10-22 05:30,22,117.7,117.7,117.4,117.5,0
,2008-10-22 06:00,22,117.4,117.6,117.2,117.2,0
,2008-10-22 06:30,22,117.55,117.55,117.45,117.5,0
,2008-10-22 07:00,22,117.3,117.8,117.2,117.2,0
,2008-10-22 07:30,22,117.45,118.15,117.2,117.9,0
,2008-10-22 08:00,22,118,118.15,117.7,117.75,0
,2008-10-22 08:30,22,117.75,117.75,117.2,117.2,0
,2008-10-22 09:00,22,117.2,117.6,117.2,117.2,0
,2008-10-22 09:30,22,117.3,117.85,117.2,117.5,0
,2008-10-22 10:00,22,117.4,118.2,117.4,118.15,0
,2008-10-22 10:30,22,117.95,118.05,117.9,118.05,0
,2008-10-22 11:00,22,117.85,118,117.85,118,0
,2008-10-22 11:30,22,118.1,118.1,117.5,117.5,0
,2008-10-22 12:00,22,117.4,117.65,117.25,117.65,0
,2008-10-22 12:30,22,117.3,117.3,117.2,117.2,0
,2008-10-22 13:00,22,117.2,117.35,117.2,117.35,0
,2008-10-22 13:30,22,117.2,117.2,117.05,117.05,0
,2008-10-22 14:00,22,117,117.15,117,117,0
,2008-10-23 01:30,23,116.95,117.3,116.9,117.25,0
,2008-10-23 02:00,23,117.05,117.3,116.95,117.3,0
,2008-10-23 02:30,23,117.3,117.4,117.2,117.4,0
,2008-10-23 03:00,23,117.45,117.7,117.45,117.55,0
,2008-10-23 03:30,23,117.55,117.6,117.4,117.5,0
,2008-10-23 04:00,23,117.55,117.75,117.55,117.65,0
,2008-10-23 04:30,23,117.6,117.6,117.6,117.6,0
,2008-10-23 05:00,23,117.4,117.65,117.25,117.65,0
,2008-10-23 05:30,23,117.55,117.6,117.35,117.35,0
,2008-10-23 06:00,23,117.25,117.25,116.6,116.6,0
,2008-10-23 06:30,23,116.6,116.6,115.5,115.5,0
,2008-10-23 07:00,23,115.6,115.65,114.8,114.85,1
,2008-10-23 07:30,23,115,116.2,115,116,0
,2008-10-23 08:00,23,116,116.85,115.7,115.85,0
,2008-10-23 08:30,23,116,116.35,115.25,115.35,0
,2008-10-23 09:00,23,115.35,116.2,115.35,115.75,0
,2008-10-23 09:30,23,115.9,116.8,115.9,116.55,0
,2008-10-23 10:00,23,116.65,116.85,116.6,116.7,0
,2008-10-23 10:30,23,116.4,116.5,115.85,115.95,0
,2008-10-23 11:00,23,116.15,116.25,115,115.2,0
,2008-10-23 11:30,23,115.2,115.25,115,115,0
,2008-10-23 12:00,23,115,115.35,114.95,115,0
,2008-10-23 12:30,23,115,115.1,115,115,0
,2008-10-23 13:00,23,115,115,114.8,114.8,0
,2008-10-23 13:30,23,114.8,114.8,114.65,114.8,0
,2008-10-23 14:00,23,114.75,114.8,114.75,114.8,0
,2008-10-24 01:30,24,114.75,115.05,114.75,114.85,0
,2008-10-24 02:00,24,114.5,114.6,114.45,114.6,0
,2008-10-24 02:30,24,114.7,114.7,114.5,114.5,0
,2008-10-24 03:00,24,114.45,114.55,114.45,114.55,0
,2008-10-24 03:30,24,114.4,114.5,113.9,113.9,0
,2008-10-24 04:00,24,114.15,114.25,113.9,114.2,0
,2008-10-24 04:30,24,114.15,114.15,113.8,113.85,0
,2008-10-24 05:00,24,114,114,113.55,113.55,0
,2008-10-24 05:30,24,113.5,113.55,113.3,113.3,0
,2008-10-24 06:00,24,113.35,113.4,112.6,112.6,0
,2008-10-24 06:30,24,112.6,112.6,111.9,112.1,0
,2008-10-24 07:00,24,112.2,112.2,111.3,111.5,0
,2008-10-24 07:30,24,111.55,112.5,111.4,112.5,0
,2008-10-24 08:00,24,112.65,113,112.55,112.55,0
,2008-10-24 08:30,24,112.15,113,112.15,113,0
,2008-10-24 09:00,24,112.8,113.2,112.8,113.1,0
,2008-10-24 09:30,24,113.1,113.6,112.9,113.5,0
,2008-10-24 10:00,24,113.7,115.55,113.7,115.5,1
,2008-10-24 10:30,24,115.3,116.1,115.1,116.1,0
,2008-10-24 11:00,24,116.4,116.4,114.7,114.7,0
,2008-10-24 11:30,24,114.65,114.65,113.65,114,0
,2008-10-24 12:00,24,114,114.25,113.3,113.9,0
,2008-10-24 12:30,24,113.3,113.55,113.1,113.1,0
,2008-10-24 13:00,24,113,113.2,113,113,0
,2008-10-24 13:30,24,113,113.15,112.8,112.8,0
,2008-10-24 14:00,24,112.85,112.9,112.7,112.9,0
,2008-10-27 02:30,27,112.9,112.9,111.75,111.75,0
,2008-10-27 03:00,27,112.05,112.05,111.75,111.75,0
,2008-10-27 03:30,27,111.75,111.9,111.65,111.9,0
,2008-10-27 04:00,27,111.75,111.75,111.55,111.55,0
,2008-10-27 04:30,27,111.55,111.6,111.45,111.55,0
,2008-10-27 05:00,27,111.8,111.95,111.35,111.35,0
,2008-10-27 05:30,27,111.3,111.45,111.25,111.45,0
,2008-10-27 06:00,27,111.85,112,111.55,111.9,0
,2008-10-27 06:30,27,111.7,111.9,111.7,111.75,0
,2008-10-27 07:00,27,111.75,111.75,110.4,110.9,0
,2008-10-27 07:30,27,110.85,112.35,110.75,111.1,0
,2008-10-27 08:00,27,111.5,111.5,110.35,110.6,0
,2008-10-27 08:30,27,110.55,111.1,110.1,111,0
,2008-10-27 09:00,27,111.05,111.45,110.5,110.5,0
,2008-10-27 09:30,27,110.6,111.2,110.15,111.15,0
,2008-10-27 10:00,27,110.95,112.25,110.65,111.95,0
,2008-10-27 10:30,27,111.95,112.05,111.85,112,0
,2008-10-27 11:00,27,112.05,112.75,112,112.65,0
,2008-10-27 11:30,27,112.9,113,112.75,113,0
,2008-10-27 12:00,27,113,113.3,112.4,112.45,0
,2008-10-27 12:30,27,112.9,113,112.8,112.85,0
,2008-10-27 14:00,27,112.55,112.85,112.55,112.85,0
,2008-10-28 02:30,28,113,114.9,113,114.35,0
,2008-10-28 03:00,28,114.35,114.4,113.8,114.05,0
,2008-10-28 03:30,28,114.05,114.15,114,114,0
,2008-10-28 04:00,28,114,114,113.85,114,0
,2008-10-28 04:30,28,114,114.45,114,114.45,0
,2008-10-28 05:00,28,114.45,114.45,114.3,114.3,0
,2008-10-28 05:30,28,114.45,114.95,114.3,114.9,0
,2008-10-28 06:00,28,114.75,115.05,114.6,115.05,0
,2008-10-28 06:30,28,115,115.6,115,115.5,0
,2008-10-28 07:00,28,115.45,115.7,115,115.1,0
,2008-10-28 07:30,28,115.05,115.25,114.3,114.5,0
,2008-10-28 08:00,28,114.4,114.7,114.15,114.7,0
,2008-10-28 08:30,28,114.65,115,114.55,115,0
,2008-10-28 09:00,28,114.6,114.6,114.25,114.55,0
,2008-10-28 09:30,28,114.55,114.55,111.95,112.4,0
,2008-10-28 10:00,28,112.4,112.95,112.4,112.5,0
,2008-10-28 10:30,28,112.6,113,112.6,113,0
,2008-10-28 11:00,28,113,113.4,112.6,112.6,0
,2008-10-28 11:30,28,112.6,113.1,112.6,112.75,0
,2008-10-28 12:00,28,112.8,113.3,112.5,112.65,0
,2008-10-28 12:30,28,112.7,112.9,112.5,112.7,0
,2008-10-28 13:00,28,112.95,113,112.95,113,0
,2008-10-28 13:30,28,113.35,113.5,113,113.5,0
,2008-10-28 14:00,28,113.65,114,113.65,114,0
,2008-10-29 02:30,29,115,116.35,115,115.55,0
,2008-10-29 03:00,29,115.4,115.5,115.3,115.3,0
,2008-10-29 03:30,29,115.4,115.4,115.4,115.4,0
,2008-10-29 04:00,29,115.75,115.85,115.6,115.6,0
,2008-10-29 04:30,29,115.2,115.2,115.15,115.15,0
,2008-10-29 05:00,29,115,115.1,114.9,114.9,0
,2008-10-29 05:30,29,115.25,115.35,115.15,115.35,0
,2008-10-29 06:00,29,115.1,115.4,115.1,115.25,0
,2008-10-29 06:30,29,115.5,115.85,115.45,115.8,0
,2008-10-29 07:00,29,115.6,115.8,115.45,115.6,0
,2008-10-29 07:30,29,115.85,116.75,115.85,115.95,0
,2008-10-29 08:00,29,115.9,116.35,115.75,115.75,0
,2008-10-29 08:30,29,115.8,116.1,115.35,116,0
,2008-10-29 09:00,29,116,118.1,116,117.7,0
,2008-10-29 09:30,29,117.45,118,117.3,117.3,0
,2008-10-29 10:00,29,117.3,117.9,117.25,117.6,0
,2008-10-29 10:30,29,117.85,118.9,117.55,117.55,0
,2008-10-29 11:00,29,117.7,117.7,117.1,117.25,0
,2008-10-29 11:30,29,117.25,117.75,117.15,117.3,0
,2008-10-29 12:00,29,117.4,117.5,116.75,117.05,0
,2008-10-29 12:30,29,117.2,118.4,117.2,117.65,0
,2008-10-29 13:00,29,117.8,117.95,117.35,117.45,0
,2008-10-29 13:30,29,117.35,118,117.35,118,0
,2008-10-29 14:00,29,117.95,117.95,117.65,117.85,0
,2008-10-30 02:30,30,118.5,119.5,118.5,119.2,0
,2008-10-30 03:00,30,119.25,119.25,118.8,118.8,0
,2008-10-30 03:30,30,118.75,118.95,118.55,118.6,0
,2008-10-30 04:00,30,118.55,118.55,118.3,118.45,0
,2008-10-30 04:30,30,118.25,118.45,118.15,118.15,0
,2008-10-30 05:00,30,118.1,118.1,117.85,117.85,0
,2008-10-30 05:30,30,117.8,118,117.8,118,0
,2008-10-30 06:00,30,118.05,118.5,118,118.15,0
,2008-10-30 06:30,30,117.9,117.95,117.45,117.45,0
,2008-10-30 07:00,30,117.5,117.6,116.95,117,0
,2008-10-30 07:30,30,117.1,117.1,116.7,117,0
,2008-10-30 08:00,30,116.85,117.15,116.45,116.8,0
,2008-10-30 08:30,30,116.8,117.1,115.55,115.8,0
,2008-10-30 09:00,30,115.7,116.35,115.7,115.95,0
,2008-10-30 09:30,30,115.95,116,115.75,115.95,0
,2008-10-30 10:00,30,116.5,116.8,115.4,115.5,0
,2008-10-30 10:30,30,115.65,116.45,115.45,115.6,0
,2008-10-30 11:00,30,115.75,116.5,115.75,116.5,0
,2008-10-30 11:30,30,116.5,116.5,115.6,115.8,0
,2008-10-30 12:00,30,115.75,116.35,115.75,115.95,0
,2008-10-30 12:30,30,115.9,116.2,115.65,115.65,0
,2008-10-30 13:00,30,115.9,116.25,115.9,116.25,0
,2008-10-30 13:30,30,116.5,116.55,116.2,116.2,0
,2008-10-30 14:00,30,116.2,116.25,116.15,116.25,0
,2008-10-31 02:30,31,115.8,116.5,115.8,116.2,0
,2008-10-31 03:00,31,116.1,116.1,115.65,115.7,0
,2008-10-31 03:30,31,115.7,115.7,115.1,115.1,0
,2008-10-31 04:00,31,115.25,115.35,115.1,115.1,0
,2008-10-31 04:30,31,115.5,115.5,115,115,0
,2008-10-31 05:00,31,115.2,116,115.2,116,0
,2008-10-31 05:30,31,116.1,116.3,115.8,115.95,0
,2008-10-31 06:00,31,116,116.1,115.7,115.7,0
,2008-10-31 06:30,31,115.5,115.7,114.5,115.15,0
,2008-10-31 07:00,31,115.15,115.5,114.25,114.25,0
,2008-10-31 07:30,31,114.3,116.1,114.15,116,0
,2008-10-31 08:00,31,116,116.05,115.4,115.75,0
,2008-10-31 08:30,31,115.6,116.55,115.4,115.8,0
,2008-10-31 09:00,31,115.7,117.1,115.7,116.6,0
,2008-10-31 09:30,31,116.7,116.7,116.05,116.3,0
,2008-10-31 10:00,31,116.35,116.9,116.35,116.8,0
,2008-10-31 10:30,31,117,117.35,116.5,116.9,0
,2008-10-31 11:00,31,116.8,117.05,116.55,116.8,0
,2008-10-31 11:30,31,116.85,117.05,116.7,116.9,0
,2008-10-31 12:00,31,116.65,118.1,116.5,117.5,0
,2008-10-31 12:30,31,117.55,117.8,117.2,117.75,0
,2008-10-31 13:00,31,117.9,118.4,117.7,118.3,0
,2008-10-31 13:30,31,118.2,118.25,118,118,0
,2008-10-31 14:00,31,118,118.8,118,118.6,0
,2008-11-03 02:30,3,117.9,119.3,117.9,118.5,31
,2008-11-03 03:00,3,118.5,118.5,118.5,118.5,2
,2008-11-03 03:30,3,118.25,118.25,117.9,117.95,16
,2008-11-03 04:00,3,117.85,117.85,117.85,117.85,2
,2008-11-03 04:30,3,117.85,117.85,117.85,117.85,8
,2008-11-03 05:00,3,117.85,117.85,117.4,117.4,18
,2008-11-03 05:30,3,117.3,117.35,117.1,117.3,22
,2008-11-03 06:30,3,117.65,118.2,117.6,118.2,31
,2008-11-03 07:00,3,118.3,118.5,118.3,118.3,16
,2008-11-03 07:30,3,118.55,118.8,117.75,117.75,20
,2008-11-03 08:00,3,117.5,118,116.95,117.7,159
,2008-11-03 08:30,3,117.5,118.05,117.15,117.3,156
,2008-11-03 09:00,3,117.1,117.25,116.45,116.6,228
,2008-11-03 09:30,3,116.6,116.85,116.3,116.65,87
,2008-11-03 10:00,3,117.15,117.25,116.9,116.9,16
,2008-11-03 10:30,3,116.8,117.7,116.8,117.35,32
,2008-11-03 11:00,3,117.1,117.3,117.1,117.25,59
,2008-11-03 11:30,3,117.55,117.85,117.45,117.85,41
,2008-11-03 12:00,3,117.7,118,117.7,118,16
,2008-11-03 12:30,3,117.65,117.65,117.3,117.5,6
,2008-11-03 13:00,3,117.3,118,117.1,117.3,62
,2008-11-03 13:30,3,117.5,118,117.4,117.75,40
,2008-11-03 14:00,3,117.45,117.45,117.4,117.4,15
,2008-11-03 14:30,3,117.5,117.9,117.5,117.9,8
,2008-11-03 15:00,3,117.75,117.75,117.45,117.45,6
,2008-11-04 02:30,4,117.3,117.3,117.3,117.3,1
,2008-11-04 03:00,4,117.4,117.5,117.4,117.5,3
,2008-11-04 03:30,4,117.5,117.5,117.2,117.3,10
,2008-11-04 04:00,4,117.3,117.3,117.3,117.3,1
,2008-11-04 04:30,4,117.5,117.6,117.4,117.6,44
,2008-11-04 05:00,4,117.6,117.75,117.35,117.75,71
,2008-11-04 05:30,4,118,118.3,118,118.3,52
,2008-11-04 06:00,4,118.2,118.2,118,118,8
,2008-11-04 06:30,4,118.1,118.65,118,118.65,50
,2008-11-04 07:00,4,118.3,118.65,118.15,118.5,14
,2008-11-04 07:30,4,118.5,119.1,118.5,118.8,96
,2008-11-04 08:00,4,118.85,119,118.5,118.65,42
,2008-11-04 08:30,4,118.75,118.9,118.35,118.7,42
,2008-11-04 09:00,4,118.7,120.8,118.7,119.5,276
,2008-11-04 09:30,4,119.75,120.6,119.7,120.3,110
,2008-11-04 10:00,4,120.15,120.25,119.9,120.25,80
,2008-11-04 10:30,4,120.25,122.1,120.25,121.85,285
,2008-11-04 11:00,4,121.9,122.05,121.4,121.7,100
,2008-11-04 11:30,4,121.7,121.9,121.15,121.75,71
,2008-11-04 12:00,4,121.55,122.45,121,122.45,181
,2008-11-04 12:30,4,122.25,122.75,121.6,121.8,129
,2008-11-04 13:00,4,122,122,121.55,121.65,77
,2008-11-04 13:30,4,121.9,122.15,121.6,121.65,65
,2008-11-04 14:00,4,121.8,121.8,121.8,121.8,1
,2008-11-04 14:30,4,121.8,121.8,121.75,121.75,16
,2008-11-04 15:00,4,121.8,121.95,121.8,121.9,24
,2008-11-05 02:30,5,120,121.05,120,120.75,42
,2008-11-05 03:00,5,120.15,120.15,119.85,119.85,55
,2008-11-05 03:30,5,119.9,120.5,119.9,120.5,11
,2008-11-05 04:00,5,120.5,121,120.5,120.5,49
,2008-11-05 04:30,5,120.4,120.4,120.4,120.4,1
,2008-11-05 05:00,5,120.35,120.95,120.35,120.95,28
,2008-11-05 05:30,5,121,121.1,120.85,120.85,10
,2008-11-05 06:00,5,120.8,120.8,120.7,120.75,24
,2008-11-05 06:30,5,120.8,121.3,120.8,121.3,15
,2008-11-05 07:00,5,121.3,121.4,121.1,121.4,59
,2008-11-05 07:30,5,121.4,121.45,120.8,121,39
,2008-11-05 08:00,5,121,122.25,120.75,120.75,137
,2008-11-05 08:30,5,120.7,121.5,120.25,120.75,59
,2008-11-05 09:00,5,120.55,121.6,120.55,121.6,99
,2008-11-05 09:30,5,121.6,121.8,121.15,121.75,172
,2008-11-05 10:00,5,121.8,123.35,121.5,122.8,516
,2008-11-05 10:30,5,122.75,122.75,122.05,122.05,360
,2008-11-05 11:00,5,122,122.3,120.5,121.25,262
,2008-11-05 11:30,5,121,121,120.3,120.9,57
,2008-11-05 12:00,5,121.1,121.3,120.8,120.8,61
,2008-11-05 12:30,5,120.8,120.8,120.2,120.7,58
,2008-11-05 13:00,5,121.15,121.35,121.1,121.25,214
,2008-11-05 13:30,5,121.15,121.6,121.15,121.4,62
,2008-11-05 14:00,5,121.15,121.3,121.15,121.3,3
,2008-11-05 14:30,5,121.25,121.5,121.15,121.15,52
,2008-11-05 15:00,5,120.95,121.05,120.85,121.05,11
,2008-11-06 02:30,6,120.2,120.25,120.1,120.1,33
,2008-11-06 03:00,6,120,120,119.5,119.7,72
,2008-11-06 03:30,6,119.75,119.85,119.75,119.85,17
,2008-11-06 04:00,6,119.85,119.85,119.85,119.85,2
,2008-11-06 04:30,6,119.85,120,119.8,119.8,17
,2008-11-06 05:00,6,119.8,120.05,119.7,119.95,37
,2008-11-06 05:30,6,119.95,119.95,119.6,119.8,17
,2008-11-06 06:00,6,119.85,120.05,119.55,119.75,25
,2008-11-06 06:30,6,119.65,120.1,119.65,120.1,18
,2008-11-06 07:00,6,120,120.5,119.5,120,63
,2008-11-06 07:30,6,120,120,119.9,119.9,11
,2008-11-06 08:00,6,119.8,119.8,119.05,119.65,75
,2008-11-06 08:30,6,119.8,120.4,119.75,120.1,108
,2008-11-06 09:00,6,119.95,121,119.9,120.25,108
,2008-11-06 09:30,6,120.15,120.45,119.85,120,48
,2008-11-06 10:00,6,119.75,120,119.4,119.5,109
,2008-11-06 10:30,6,119.35,119.45,116.5,117.2,508
,2008-11-06 11:00,6,117,117.1,114.3,115.6,817
,2008-11-06 11:30,6,115.55,116.95,115.55,116.4,273
,2008-11-06 12:00,6,116.15,116.4,115.7,115.7,60
,2008-11-06 12:30,6,115.65,116.3,115.5,116.3,61
,2008-11-06 13:00,6,115.9,116.25,115.7,116,24
,2008-11-06 13:30,6,116,116,115.15,115.2,88
,2008-11-06 14:00,6,115.8,115.85,115.2,115.35,23
,2008-11-06 14:30,6,115.35,115.6,115.35,115.6,12
,2008-11-06 15:00,6,115.6,115.65,115.35,115.55,11
,2008-11-07 02:30,7,115.5,116.75,115.5,116.75,17
,2008-11-07 03:00,7,116.75,117,116.5,116.95,22
,2008-11-07 03:30,7,116.8,117,116.8,117,16
,2008-11-07 04:00,7,116.85,116.85,116.5,116.5,13
,2008-11-07 04:30,7,116.7,116.7,116.6,116.6,20
,2008-11-07 05:00,7,116.6,116.7,116.6,116.7,7
,2008-11-07 05:30,7,116.7,116.8,116.7,116.8,6
,2008-11-07 06:00,7,116.5,116.5,116.3,116.3,22
,2008-11-07 06:30,7,116.3,116.4,116,116,10
,2008-11-07 07:00,7,116.4,116.4,116.25,116.25,9
,2008-11-07 07:30,7,116.4,116.55,116.4,116.55,22
,2008-11-07 08:00,7,116.9,117.35,116.15,116.15,126
,2008-11-07 08:30,7,116.25,117,115.7,116.5,160
,2008-11-07 09:00,7,116.25,116.6,116.1,116.5,28
,2008-11-07 09:30,7,116.45,116.8,116.1,116.8,26
,2008-11-07 10:00,7,117.05,117.4,116.75,117,78
,2008-11-07 10:30,7,117,117.4,116.65,116.65,48
,2008-11-07 11:00,7,116.7,117.1,116.6,116.8,18
,2008-11-07 11:30,7,117,117.35,116.9,117.35,38
,2008-11-07 12:00,7,117.35,117.4,116.95,117,66
,2008-11-07 12:30,7,117,117,116.9,117,22
,2008-11-07 13:00,7,117,117.1,116.9,117.1,125
,2008-11-07 13:30,7,117.2,117.2,117,117,90
,2008-11-07 14:00,7,117.2,117.25,117.1,117.25,46
,2008-11-07 14:30,7,117.25,117.4,117.25,117.25,23
,2008-11-07 15:00,7,117.25,117.25,117.25,117.25,21
,2008-11-10 02:30,10,117.3,118,117.3,117.8,31
,2008-11-10 03:00,10,117.8,117.8,117.8,117.8,12
,2008-11-10 03:30,10,117.7,118.25,117.6,118.25,75
,2008-11-10 04:00,10,118.1,118.2,118.1,118.2,9
,2008-11-10 05:00,10,118.2,118.2,118.1,118.2,6
,2008-11-10 05:30,10,118.1,118.35,118.1,118.35,95
,2008-11-10 06:00,10,118.3,118.6,118.3,118.45,32
,2008-11-10 06:30,10,118.5,119.05,118.5,118.9,50
,2008-11-10 07:00,10,118.95,119,118.65,118.65,46
,2008-11-10 07:30,10,118.65,119.4,118.65,119.4,55
,2008-11-10 08:00,10,119.35,119.4,118.85,118.85,48
,2008-11-10 08:30,10,118.85,121.15,118.55,120.55,367
,2008-11-10 09:00,10,120.85,120.95,120.45,120.5,243
,2008-11-10 09:30,10,120.35,120.35,119.9,120.15,153
,2008-11-10 10:00,10,120,120,119.65,119.85,59
,2008-11-10 10:30,10,119.8,119.95,119.35,119.35,100
,2008-11-10 11:00,10,119.3,119.5,118.7,119.15,133
,2008-11-10 11:30,10,119.25,119.35,118.5,118.8,101
,2008-11-10 12:00,10,118.65,118.65,117.95,118.25,220
,2008-11-10 12:30,10,118.1,118.15,117.5,118,76
,2008-11-10 13:00,10,117.9,118,117.1,117.75,192
,2008-11-10 13:30,10,117.7,117.9,117.5,117.75,166
,2008-11-10 14:00,10,117.7,117.75,117.7,117.7,48
,2008-11-10 14:30,10,117.5,117.5,117.5,117.5,7
,2008-11-10 15:00,10,117.5,117.7,117.5,117.7,10
,2008-11-11 02:30,11,117.5,118,116.35,116.4,68
,2008-11-11 03:00,11,116.45,116.9,116.45,116.8,52
,2008-11-11 03:30,11,116.75,117.85,116.75,117.7,63
,2008-11-11 04:00,11,117.55,117.55,117.5,117.5,177
,2008-11-11 04:30,11,117.5,117.65,117.4,117.4,94
,2008-11-11 05:00,11,117.7,117.8,117.6,117.6,20
,2008-11-11 05:30,11,117.65,117.65,117.6,117.65,7
,2008-11-11 06:00,11,117.65,117.65,117,117,20
,2008-11-11 06:30,11,116.75,116.95,116.55,116.95,19
,2008-11-11 07:00,11,116.9,117.65,116.9,117.25,102
,2008-11-11 07:30,11,117.05,118,116.75,117.15,207
,2008-11-11 08:00,11,117.1,117.6,116.95,117.35,76
,2008-11-11 08:30,11,117.3,118.4,117.3,118.2,306
,2008-11-11 09:00,11,118,118.2,117.1,117.15,108
,2008-11-11 09:30,11,117.5,117.65,116.5,116.85,193
,2008-11-11 10:00,11,116.85,117.1,116.5,117.1,112
,2008-11-11 10:30,11,116.75,117.25,116.75,117.2,121
,2008-11-11 11:00,11,117.2,117.3,116.65,117.05,131
,2008-11-11 11:30,11,117.1,117.25,116.9,117,107
,2008-11-11 12:00,11,117.1,117.1,116.75,116.75,44
,2008-11-11 12:30,11,116.9,117,116.85,116.95,9
,2008-11-11 13:00,11,116.9,117.2,116.85,116.85,56
,2008-11-11 13:30,11,116.85,117.55,116.85,117.55,145
,2008-11-11 14:00,11,117.5,117.8,117.5,117.8,59
,2008-11-11 14:30,11,117.8,117.9,117.6,117.6,20
,2008-11-11 15:00,11,117.65,117.85,117.65,117.8,11
,2008-11-12 02:30,12,118,118,117.8,118,52
,2008-11-12 03:00,12,118,118,117.85,117.85,14
,2008-11-12 03:30,12,118,118,117.5,117.5,47
,2008-11-12 04:00,12,117.65,117.8,117.45,117.5,31
,2008-11-12 04:30,12,117.45,117.6,117.35,117.35,10
,2008-11-12 05:00,12,117.35,117.35,117.25,117.25,9
,2008-11-12 05:30,12,117.4,117.55,117.4,117.5,23
,2008-11-12 06:00,12,117.5,117.5,117.4,117.45,74
,2008-11-12 06:30,12,117.4,117.4,117.15,117.15,55
,2008-11-12 07:00,12,117.2,117.2,116.85,117.1,46
,2008-11-12 07:30,12,117.2,117.2,116.4,116.55,109
,2008-11-12 08:00,12,116.55,116.55,116,116.1,139
,2008-11-12 08:30,12,116,116.95,116,116.8,164
,2008-11-12 09:00,12,116.8,117,116.75,116.75,213
,2008-11-12 09:30,12,116.75,116.75,116.6,116.6,189
,2008-11-12 10:00,12,116.6,116.75,116.25,116.3,130
,2008-11-12 10:30,12,116.15,116.15,115.6,116,228
,2008-11-12 11:00,12,116,116.15,115.65,116,151
,2008-11-12 11:30,12,115.95,116.2,115.75,116.05,164
,2008-11-12 12:00,12,116.05,116.3,115.85,116.15,225
,2008-11-12 12:30,12,116.15,116.45,116.05,116.45,158
,2008-11-12 13:00,12,116.5,116.75,116.35,116.35,344
,2008-11-12 13:30,12,116.4,116.9,116.3,116.3,113
,2008-11-12 14:00,12,116.7,116.7,116.3,116.3,69
,2008-11-12 14:30,12,116.3,116.65,116.3,116.65,33
,2008-11-12 15:00,12,116.6,116.75,116.55,116.55,52
,2008-11-13 02:30,13,115.9,116.4,115.5,116,133
,2008-11-13 03:00,13,116,116.05,115.85,115.85,18
,2008-11-13 03:30,13,115.85,115.85,115.85,115.85,13
,2008-11-13 04:00,13,115.85,116.05,115.85,116.05,38
,2008-11-13 04:30,13,116,116.4,116,116.05,10
,2008-11-13 05:00,13,116,116.4,116,116.2,7
,2008-11-13 05:30,13,116.2,116.25,116,116,17
,2008-11-13 06:00,13,115.85,116.1,115.85,116.05,51
,2008-11-13 06:30,13,116.05,116.15,116,116.05,44
,2008-11-13 07:00,13,116.05,116.5,115.9,116.45,50
,2008-11-13 07:30,13,116.4,116.55,116.05,116.15,30
,2008-11-13 08:00,13,116,116.1,115.75,115.9,96
,2008-11-13 08:30,13,115.9,116.3,115.6,115.7,214
,2008-11-13 09:00,13,115.75,116,115.5,115.85,182
,2008-11-13 09:30,13,115.9,117,115.9,116.15,272
,2008-11-13 10:00,13,116.2,119.25,116.2,118.65,1078
,2008-11-13 10:30,13,118.6,118.6,117.1,117.6,288
,2008-11-13 11:00,13,117.5,117.8,116.8,117.2,257
,2008-11-13 11:30,13,117.4,117.5,115.75,115.85,345
,2008-11-13 12:00,13,116,116.15,115.3,115.3,522
,2008-11-13 12:30,13,115.3,115.5,115.05,115.05,298
,2008-11-13 13:00,13,115.05,115.25,114.85,115.05,424
,2008-11-13 13:30,13,114.95,115.45,114.85,115.4,358
,2008-11-13 14:00,13,115.35,115.9,115.35,115.75,138
,2008-11-13 14:30,13,115.75,116.2,115.45,116.2,137
,2008-11-13 15:00,13,116,116.05,115.3,115.45,90
,2008-11-14 02:30,14,115.8,116.95,115.8,116.95,101
,2008-11-14 03:00,14,116.95,116.95,116.6,116.6,15
,2008-11-14 03:30,14,116.6,116.6,116.05,116.05,19
,2008-11-14 04:00,14,116.3,116.85,116,116.85,34
,2008-11-14 04:30,14,116.85,116.85,116.7,116.8,12
,2008-11-14 05:00,14,116.8,117.1,116.7,117.1,33
,2008-11-14 05:30,14,117,117.05,116.65,116.65,41
,2008-11-14 06:00,14,116.6,116.6,116.4,116.4,49
,2008-11-14 06:30,14,116.4,116.6,116.35,116.4,19
,2008-11-14 07:00,14,116.35,116.4,116.2,116.2,22
,2008-11-14 07:30,14,116.2,116.45,116,116.2,102
,2008-11-14 08:00,14,116.05,116.05,115.25,115.35,169
,2008-11-14 08:30,14,115.3,116.4,115.15,116.05,318
,2008-11-14 09:00,14,116.1,116.1,115.4,115.6,146
,2008-11-14 09:30,14,115.6,116.3,115.55,116.2,165
,2008-11-14 10:00,14,116.1,116.3,115.35,115.45,260
,2008-11-14 10:30,14,115.4,115.55,115,115.05,215
,2008-11-14 11:00,14,115.1,115.65,115,115.6,238
,2008-11-14 11:30,14,115.55,115.65,115.05,115.55,212
,2008-11-14 12:00,14,115.55,115.65,115.25,115.65,186
,2008-11-14 12:30,14,115.65,115.7,115.45,115.6,96
,2008-11-14 13:00,14,115.45,115.75,115.2,115.25,230
,2008-11-14 13:30,14,115.2,115.7,115.2,115.65,166
,2008-11-14 14:00,14,115.6,115.75,115.35,115.7,39
,2008-11-14 14:30,14,115.6,115.75,115.5,115.75,33
,2008-11-14 15:00,14,115.75,115.85,115.6,115.6,35
,2008-11-17 02:30,17,115.45,115.75,115.3,115.75,50
,2008-11-17 03:00,17,115.75,116.4,115.75,116.35,35
,2008-11-17 03:30,17,116.2,116.2,115.95,116.1,22
,2008-11-17 04:00,17,116.1,116.4,116,116.35,19
,2008-11-17 04:30,17,116.2,116.3,116.15,116.15,17
,2008-11-17 05:00,17,116.35,116.45,116.15,116.35,17
,2008-11-17 05:30,17,116.4,116.4,116,116.1,47
,2008-11-17 06:00,17,116.05,116.25,116,116.05,35
,2008-11-17 06:30,17,116,116,115.8,115.8,21
,2008-11-17 07:00,17,115.8,115.8,115.1,115.25,102
,2008-11-17 07:30,17,115.25,115.4,115.05,115.2,122
,2008-11-17 08:00,17,115.1,115.2,113.7,114,1106
,2008-11-17 08:30,17,113.9,114.05,110.6,111.05,4610
,2008-11-17 09:00,17,111.05,111.45,111.05,111.3,1313
,2008-11-17 09:30,17,111.3,112.35,111.25,112.35,960
,2008-11-17 10:00,17,112.35,112.7,111.9,112.1,667
,2008-11-17 10:30,17,112.15,112.75,111.9,111.95,533
,2008-11-17 11:00,17,111.9,112.3,111.9,112.1,307
,2008-11-17 11:30,17,112.2,113.2,112.2,113.1,729
,2008-11-17 12:00,17,113.1,114,112.95,113.95,537
,2008-11-17 12:30,17,113.95,114.45,113.75,114.15,438
,2008-11-17 13:00,17,114.15,114.8,113.9,114.8,624
,2008-11-17 13:30,17,114.8,114.95,114.55,114.95,165
,2008-11-17 14:00,17,114.95,114.95,114.7,114.7,79
,2008-11-17 14:30,17,114.7,114.9,114.7,114.8,41
,2008-11-17 15:00,17,114.8,115.15,114.8,115.05,107
,2008-11-18 02:30,18,114.9,115.3,114.7,115.1,182
,2008-11-18 03:00,18,115.25,115.25,114.7,114.85,68
,2008-11-18 03:30,18,114.95,114.95,114.5,114.5,63
,2008-11-18 04:00,18,114.5,114.5,114.35,114.5,51
,2008-11-18 04:30,18,114.5,114.6,114.4,114.6,15
,2008-11-18 05:00,18,114.55,114.7,114.45,114.65,18
,2008-11-18 05:30,18,114.65,115.3,114.65,114.85,44
,2008-11-18 06:00,18,114.5,114.5,114.25,114.35,53
,2008-11-18 06:30,18,114.35,114.35,114.1,114.15,55
,2008-11-18 07:00,18,114.15,114.4,114.1,114.3,86
,2008-11-18 07:30,18,114.2,114.5,114.15,114.15,99
,2008-11-18 08:00,18,114.2,114.65,113.7,114.65,379
,2008-11-18 08:30,18,114.6,115.85,114.5,115.3,1038
,2008-11-18 09:00,18,115.35,115.65,114.8,114.8,452
,2008-11-18 09:30,18,114.8,115.25,114.7,115.15,313
,2008-11-18 10:00,18,115,115.25,114.65,115.25,271
,2008-11-18 10:30,18,115.25,115.25,114.7,114.75,342
,2008-11-18 11:00,18,114.75,114.95,114.5,114.7,176
,2008-11-18 11:30,18,114.7,115.45,114.55,115.4,360
,2008-11-18 12:00,18,115.4,115.8,114.75,114.95,455
,2008-11-18 12:30,18,114.85,114.85,114.6,114.75,128
,2008-11-18 13:00,18,114.7,114.85,114.35,114.6,291
,2008-11-18 13:30,18,114.6,114.75,114.35,114.4,190
,2008-11-18 14:00,18,114.4,114.6,114.35,114.5,59
,2008-11-18 14:30,18,114.4,114.55,114.2,114.5,146
,2008-11-18 15:00,18,114.4,114.5,114.15,114.15,96
,2008-11-19 02:30,19,114.15,114.65,114.15,114.6,52
,2008-11-19 03:00,19,114.65,114.65,114.5,114.5,19
,2008-11-19 03:30,19,114.65,114.65,114.45,114.55,50
,2008-11-19 04:00,19,114.6,114.75,114.55,114.65,14
,2008-11-19 04:30,19,114.5,114.75,114.5,114.75,32
,2008-11-19 05:00,19,114.65,114.65,114.45,114.5,21
,2008-11-19 05:30,19,114.5,114.6,114.25,114.25,32
,2008-11-19 06:00,19,114.25,114.45,114.2,114.2,53
,2008-11-19 06:30,19,114.15,114.35,114,114.1,87
,2008-11-19 07:00,19,114.15,114.25,113.95,114,175
,2008-11-19 07:30,19,114,114,113,113.1,522
,2008-11-19 08:00,19,113.2,113.85,112.7,113.45,311
,2008-11-19 08:30,19,113.45,114.4,113.1,113.15,560
,2008-11-19 09:00,19,113.25,114.65,113.1,114.2,586
,2008-11-19 09:30,19,114.2,116,114.15,115.4,1028
,2008-11-19 10:00,19,115.3,117.85,115.2,117,2741
,2008-11-19 10:30,19,117,117.05,115.4,115.4,1332
,2008-11-19 11:00,19,115.35,116,114.8,115,655
,2008-11-19 11:30,19,115.1,115.5,114.6,114.95,455
,2008-11-19 12:00,19,114.95,114.95,113.7,113.8,809
,2008-11-19 12:30,19,113.9,114.7,113.8,114.5,267
,2008-11-19 13:00,19,114.45,115.3,113.8,114.15,285
,2008-11-19 13:30,19,114.25,114.55,113.8,114.55,190
,2008-11-19 14:00,19,114.55,114.55,114,114.4,80
,2008-11-19 14:30,19,114.45,114.6,114.1,114.1,75
,2008-11-19 15:00,19,114.1,114.35,114.05,114.1,40
,2008-11-20 02:30,20,113.5,113.5,112.7,112.7,260
,2008-11-20 03:00,20,112.85,112.9,112.5,112.9,109
,2008-11-20 03:30,20,112.95,113.15,112.9,113,36
,2008-11-20 04:00,20,113.25,113.4,113.05,113.25,24
,2008-11-20 04:30,20,113.25,113.25,112.85,113,49
,2008-11-20 05:00,20,113,113.35,112.75,113,48
,2008-11-20 05:30,20,113,113.2,112.9,113.2,15
,2008-11-20 06:00,20,113.2,113.2,112.75,113,41
,2008-11-20 06:30,20,113,113,112.7,112.8,13
,2008-11-20 07:00,20,112.9,113.2,112.8,113.2,69
,2008-11-20 07:30,20,113.25,113.35,112.9,112.95,130
,2008-11-20 08:00,20,113.05,113.2,112.9,113,110
,2008-11-20 08:30,20,113,113.2,111.2,111.9,2753
,2008-11-20 09:00,20,111.9,112.75,111.7,112.3,668
,2008-11-20 09:30,20,112.25,112.85,112.1,112.15,472
,2008-11-20 10:00,20,112.15,112.25,111.5,111.65,895
,2008-11-20 10:30,20,111.65,112.25,111.55,111.85,732
,2008-11-20 11:00,20,111.85,112.2,111.75,111.95,336
,2008-11-20 11:30,20,111.95,112,111.4,111.55,256
,2008-11-20 12:00,20,111.6,111.85,111.3,111.7,284
,2008-11-20 12:30,20,111.65,112.3,111.55,111.65,604
,2008-11-20 13:00,20,111.6,111.7,111.25,111.3,420
,2008-11-20 13:30,20,111.25,111.35,111.15,111.35,186
,2008-11-20 14:00,20,111.25,111.3,111.15,111.3,90
,2008-11-20 14:30,20,111.3,111.45,111.2,111.3,69
,2008-11-20 15:00,20,111.45,111.45,111.1,111.1,105
,2008-11-21 02:30,21,111,112.6,111,112.15,226
,2008-11-21 03:00,21,112.1,112.25,111.8,112.25,35
,2008-11-21 03:30,21,112.25,112.35,111.9,112.35,40
,2008-11-21 04:00,21,112.4,112.4,112.15,112.2,8
,2008-11-21 04:30,21,112.4,112.45,112.3,112.3,10
,2008-11-21 05:00,21,112.45,112.5,112.25,112.4,38
,2008-11-21 05:30,21,112.45,112.5,112.3,112.3,29
,2008-11-21 06:00,21,112.25,112.4,112.2,112.4,65
,2008-11-21 06:30,21,112.4,112.5,112.25,112.25,44
,2008-11-21 07:00,21,112.25,112.3,112,112.05,115
,2008-11-21 07:30,21,112,112.05,111.6,111.6,117
,2008-11-21 08:00,21,111.65,113.1,111.5,112.5,455
,2008-11-21 08:30,21,112.3,112.5,111.65,111.9,353
,2008-11-21 09:00,21,111.8,112.2,111.65,112.1,223
,2008-11-21 09:30,21,112.05,112.05,111.35,111.4,331
,2008-11-21 10:00,21,111.4,111.65,111.2,111.25,251
,2008-11-21 10:30,21,111.2,111.7,111.1,111.15,421
,2008-11-21 11:00,21,111.2,111.5,111.05,111.35,405
,2008-11-21 11:30,21,111.35,111.55,111.2,111.3,154
,2008-11-21 12:00,21,111.3,111.7,111.3,111.55,218
,2008-11-21 12:30,21,111.5,111.75,111.15,111.2,217
,2008-11-21 13:00,21,111.15,111.5,110.65,110.7,754
,2008-11-21 13:30,21,110.9,111,110.75,110.8,139
,2008-11-21 14:00,21,110.8,110.8,110.7,110.7,76
,2008-11-21 14:30,21,110.7,111.05,110.7,110.9,89
,2008-11-21 15:00,21,110.9,111,110.65,110.65,181
,2008-11-24 02:30,24,111.05,111.55,110.9,110.95,154
,2008-11-24 03:00,24,111.05,111.35,110.95,111.3,108
,2008-11-24 03:30,24,111.25,111.3,111.15,111.25,49
,2008-11-24 04:00,24,111.25,111.35,111.15,111.35,47
,2008-11-24 04:30,24,111.3,111.35,111.25,111.3,37
,2008-11-24 05:00,24,111.25,111.6,111.25,111.55,101
,2008-11-24 05:30,24,111.7,111.75,111.7,111.7,59
,2008-11-24 06:00,24,111.7,112.4,111.65,112.3,165
,2008-11-24 06:30,24,112.35,112.35,112,112.2,51
,2008-11-24 07:00,24,112.25,112.4,112,112,74
,2008-11-24 07:30,24,112,112.4,112,112.15,145
,2008-11-24 08:00,24,112.3,112.7,111.9,112.15,317
,2008-11-24 08:30,24,112.2,112.55,111.8,112.5,196
,2008-11-24 09:00,24,112.45,114.3,112.4,113.6,1899
,2008-11-24 09:30,24,113.55,113.65,113.05,113.35,648
,2008-11-24 10:00,24,113.35,114.05,113.35,114,372
,2008-11-24 10:30,24,114.05,115.15,114.05,114.85,1748
,2008-11-24 11:00,24,114.85,115.25,114.6,114.95,929
,2008-11-24 11:30,24,114.95,115.25,114.55,114.85,488
,2008-11-24 12:00,24,114.75,115,114,114.05,294
,2008-11-24 12:30,24,114.05,114.5,113.75,114.45,233
,2008-11-24 13:00,24,114.5,114.7,113.85,114.05,293
,2008-11-24 13:30,24,114.25,114.45,114.1,114.35,134
,2008-11-24 14:00,24,114.5,114.6,114.45,114.45,47
,2008-11-24 14:30,24,114.5,114.8,114.4,114.7,80
,2008-11-24 15:00,24,114.8,114.9,114.55,114.85,63
,2008-11-25 02:30,25,114.1,114.55,114,114.05,113
,2008-11-25 03:00,25,114,114,113.55,113.75,52
,2008-11-25 03:30,25,113.8,114.1,113.8,114.05,40
,2008-11-25 04:00,25,113.95,114.3,113.65,113.7,51
,2008-11-25 04:30,25,113.7,114.05,113.7,114,35
,2008-11-25 05:00,25,114,114.65,114,114.45,117
,2008-11-25 05:30,25,114.45,114.6,114.4,114.45,23
,2008-11-25 06:00,25,114.4,114.45,114.4,114.45,5
,2008-11-25 06:30,25,114.35,114.6,114.35,114.4,76
,2008-11-25 07:00,25,114.6,114.8,114.45,114.6,48
,2008-11-25 07:30,25,114.65,115,113.75,114,413
,2008-11-25 08:00,25,114.05,114.75,113.3,114.4,641
,2008-11-25 08:30,25,114.45,115.8,114.2,115.25,1256
,2008-11-25 09:00,25,115.15,115.5,114.7,114.75,390
,2008-11-25 09:30,25,114.8,114.85,114.25,114.4,325
,2008-11-25 10:00,25,114.5,114.85,114.3,114.7,125
,2008-11-25 10:30,25,114.6,114.6,114.15,114.2,175
,2008-11-25 11:00,25,114.25,115.25,113.65,114.75,615
,2008-11-25 11:30,25,114.9,115.25,114.55,114.95,432
,2008-11-25 12:00,25,115,115,114.5,114.65,304
,2008-11-25 12:30,25,114.75,115,114.25,114.5,223
,2008-11-25 13:00,25,114.45,114.95,114.2,114.55,197
,2008-11-25 13:30,25,114.6,114.6,114.35,114.35,183
,2008-11-25 14:00,25,114.45,114.5,114.2,114.25,47
,2008-11-25 14:30,25,114.2,114.3,114.15,114.25,91
,2008-11-25 15:00,25,114.25,114.3,114.15,114.15,48
,2008-11-26 02:30,26,114.25,114.25,114.05,114.25,47
,2008-11-26 03:00,26,114.35,114.4,114.35,114.4,36
,2008-11-26 03:30,26,114.4,114.9,114.4,114.8,15
,2008-11-26 04:00,26,114.9,115.45,114.9,115.45,50
,2008-11-26 04:30,26,115.4,115.4,114.8,115.2,31
,2008-11-26 05:00,26,115.4,115.45,115,115,29
,2008-11-26 05:30,26,115.1,115.1,114.5,114.65,42
,2008-11-26 06:00,26,114.65,114.7,114.45,114.6,50
,2008-11-26 06:30,26,114.7,114.85,114.5,114.6,62
,2008-11-26 07:00,26,114.5,114.65,114.4,114.45,62
,2008-11-26 07:30,26,114.4,114.5,114.05,114.3,148
,2008-11-26 08:00,26,114.25,114.65,114,114.1,308
,2008-11-26 08:30,26,114.05,114.65,113.9,114.4,330
,2008-11-26 09:00,26,114.4,114.75,114.35,114.4,235
,2008-11-26 09:30,26,114.45,114.6,114.35,114.4,278
,2008-11-26 10:00,26,114.45,114.7,114.25,114.7,358
,2008-11-26 10:30,26,114.6,114.85,114.4,114.85,387
,2008-11-26 11:00,26,114.8,115.4,114.6,115.2,411
,2008-11-26 11:30,26,115.2,116.4,115.2,115.55,1699
,2008-11-26 12:00,26,115.55,116.1,115.35,116,543
,2008-11-26 12:30,26,116.05,116.45,115.75,116.45,426
,2008-11-26 13:00,26,116.3,116.5,116.05,116.25,466
,2008-11-26 13:30,26,116.2,116.8,116.15,116.65,488
,2008-11-26 14:00,26,116.7,116.7,116.45,116.55,144
,2008-11-28 02:30,28,117.5,117.5,116.6,117.05,278
,2008-11-28 03:00,28,117.2,117.25,116.9,117.15,69
,2008-11-28 03:30,28,117.2,117.3,117.1,117.3,43
,2008-11-28 04:00,28,117.15,117.4,117.1,117.1,32
,2008-11-28 04:30,28,117.15,117.25,116.9,116.95,25
,2008-11-28 05:00,28,116.95,117,116.85,116.9,19
,2008-11-28 05:30,28,117,117.2,117,117.05,13
,2008-11-28 06:00,28,117.05,117.2,116.65,116.65,154
,2008-11-28 06:30,28,116.65,116.65,116.3,116.3,131
,2008-11-28 07:00,28,116.3,116.65,116.3,116.35,78
,2008-11-28 07:30,28,116.3,116.35,116.25,116.3,255
,2008-11-28 08:00,28,116.3,116.35,116,116.05,161
,2008-11-28 08:30,28,116.1,116.3,115.95,116,213
,2008-11-28 09:00,28,116.05,116.05,115.3,115.95,321
,2008-11-28 09:30,28,115.9,116.2,115.8,116.05,130
,2008-11-28 10:00,28,116,116.05,115.7,115.7,208
,2008-11-28 10:30,28,115.65,115.85,115.4,115.7,299
,2008-11-28 11:00,28,115.6,115.6,114.9,115.25,416
,2008-11-28 11:30,28,115.2,115.25,114.9,115.1,189
,2008-11-28 12:00,28,115.25,115.4,115,115.4,68
,2008-11-28 12:30,28,115.4,116.45,115.05,116.3,774
,2008-12-01 02:30,1,115.8,116,115.6,115.6,29
,2008-12-01 03:00,1,115.55,115.95,115.3,115.95,22
,2008-12-01 03:30,1,115.8,115.8,115.7,115.7,5
,2008-12-01 04:00,1,115.7,115.7,115.6,115.65,6
,2008-12-01 04:30,1,115.5,115.75,115.5,115.6,20
,2008-12-01 05:00,1,115.4,115.45,115.35,115.45,10
,2008-12-01 05:30,1,115.45,115.45,114,114.95,222
,2008-12-01 06:00,1,114.85,115,114.65,114.8,147
,2008-12-01 06:30,1,114.7,114.75,114.6,114.75,50
,2008-12-01 07:00,1,114.75,114.75,114.6,114.65,58
,2008-12-01 07:30,1,114.65,114.95,114,114.2,170
,2008-12-01 08:00,1,114.35,114.7,113.5,114.15,511
,2008-12-01 08:30,1,114.05,114.2,113,113.15,1264
,2008-12-01 09:00,1,113.15,113.6,113.1,113.45,444
,2008-12-01 09:30,1,113.45,113.6,113.25,113.35,276
,2008-12-01 10:00,1,113.35,114.05,113.35,113.6,535
,2008-12-01 10:30,1,113.65,113.8,113.15,113.15,348
,2008-12-01 11:00,1,113.15,113.45,112.9,113.25,478
,2008-12-01 11:30,1,113.25,113.6,113.15,113.15,329
,2008-12-01 12:00,1,113.2,113.65,113.05,113.05,357
,2008-12-01 12:30,1,113.05,113.45,113.05,113.4,115
,2008-12-01 13:00,1,113.35,113.95,113.3,113.5,428
,2008-12-01 13:30,1,113.6,113.85,113.55,113.7,54
,2008-12-01 14:00,1,113.8,113.95,113.7,113.7,62
,2008-12-01 14:30,1,113.75,113.75,113.6,113.7,30
,2008-12-02 02:30,2,113.5,113.8,113.15,113.45,62
,2008-12-02 03:00,2,113.55,113.7,113.5,113.55,62
,2008-12-02 03:30,2,113.45,113.45,113.25,113.25,39
,2008-12-02 04:00,2,113.2,113.2,112.5,112.75,156
,2008-12-02 04:30,2,112.65,113,112.6,112.9,25
,2008-12-02 05:00,2,113,113,112.9,113,27
,2008-12-02 05:30,2,113,113.05,112.95,113.05,33
,2008-12-02 06:00,2,113.1,113.35,113.1,113.35,24
,2008-12-02 06:30,2,113.3,113.6,113.15,113.55,52
,2008-12-02 07:00,2,113.4,113.7,113.35,113.65,48
,2008-12-02 07:30,2,113.7,113.85,113.35,113.85,82
,2008-12-02 08:00,2,113.65,114.15,113.5,114.05,203
,2008-12-02 08:30,2,113.85,114.3,113.6,113.95,478
,2008-12-02 09:00,2,114,114.05,112,112.45,1932
,2008-12-02 09:30,2,112.45,112.7,112.3,112.35,487
,2008-12-02 10:00,2,112.35,112.9,112.35,112.65,349
,2008-12-02 10:30,2,112.7,112.75,112.15,112.15,467
,2008-12-02 11:00,2,112.1,112.1,110.9,111.15,1878
,2008-12-02 11:30,2,111.15,111.7,111.15,111.65,686
,2008-12-02 12:00,2,111.7,112.3,111.55,112.3,215
,2008-12-02 12:30,2,112.2,112.4,111.9,111.95,204
,2008-12-02 13:00,2,112,112.4,111.75,111.85,217
,2008-12-02 13:30,2,111.85,112,111.8,111.9,146
,2008-12-02 14:00,2,111.95,112.2,111.75,111.75,92
,2008-12-02 14:30,2,111.75,111.8,111.55,111.55,47
,2008-12-03 02:30,3,111.65,112.4,111.65,112.4,71
,2008-12-03 03:00,3,112.15,112.35,112.05,112.2,20
,2008-12-03 03:30,3,112.15,112.25,112.05,112.25,30
,2008-12-03 04:00,3,112.2,112.25,112,112,44
,2008-12-03 04:30,3,112.05,112.1,112,112.05,9
,2008-12-03 05:00,3,112.05,112.05,111.85,111.95,27
,2008-12-03 05:30,3,112,112,111.8,111.8,31
,2008-12-03 06:00,3,111.85,111.85,111.6,111.65,78
,2008-12-03 06:30,3,111.65,111.65,111.45,111.45,95
,2008-12-03 07:00,3,111.5,111.65,111.35,111.55,85
,2008-12-03 07:30,3,111.55,111.85,111.45,111.5,79
,2008-12-03 08:00,3,111.5,111.5,111.1,111.1,283
,2008-12-03 08:30,3,111.15,111.15,110.3,110.45,1359
,2008-12-03 09:00,3,110.45,111.35,110.35,110.9,734
,2008-12-03 09:30,3,110.9,111.15,110.6,110.85,355
,2008-12-03 10:00,3,110.85,111.25,110.7,110.75,291
,2008-12-03 10:30,3,110.8,112,110.65,111.5,595
,2008-12-03 11:00,3,111.5,111.75,111.25,111.65,381
,2008-12-03 11:30,3,111.6,113,111.6,112.7,928
,2008-12-03 12:00,3,112.7,112.7,112.25,112.35,349
,2008-12-03 12:30,3,112.35,112.4,111.55,111.55,321
,2008-12-03 13:00,3,111.55,111.55,110.85,111.2,662
,2008-12-03 13:30,3,111.15,111.4,110.65,110.8,458
,2008-12-03 14:00,3,110.85,110.95,110.65,110.85,80
,2008-12-03 14:30,3,110.85,110.95,110.75,110.75,105
,2008-12-04 02:30,4,110.55,110.7,110.4,110.6,79
,2008-12-04 03:00,4,110.75,110.95,110.6,110.75,36
,2008-12-04 03:30,4,110.7,110.9,110.7,110.75,44
,2008-12-04 04:00,4,110.8,110.95,110.55,110.95,69
,2008-12-04 04:30,4,110.95,110.95,110.5,110.8,76
,2008-12-04 05:00,4,110.75,110.9,110.6,110.9,54
,2008-12-04 05:30,4,110.8,110.9,110.65,110.75,26
,2008-12-04 06:00,4,110.75,110.8,110.65,110.8,46
,2008-12-04 06:30,4,110.7,110.85,110.7,110.75,28
,2008-12-04 07:00,4,110.75,110.85,110.6,110.8,24
,2008-12-04 07:30,4,110.75,110.75,110.6,110.6,61
,2008-12-04 08:00,4,110.7,110.75,110.05,110.15,693
,2008-12-04 08:30,4,110.15,110.25,109,109,1807
,2008-12-04 09:00,4,109,109.2,108.55,108.65,1112
,2008-12-04 09:30,4,108.65,108.65,105.55,106.9,4812
,2008-12-04 10:00,4,106.9,107.2,106.85,107,1106
,2008-12-04 10:30,4,107,107.2,106.65,106.75,617
,2008-12-04 11:00,4,106.7,106.9,106.4,106.6,668
,2008-12-04 11:30,4,106.45,107,105.95,106.85,881
,2008-12-04 12:00,4,106.85,107.2,106.6,106.6,432
,2008-12-04 12:30,4,106.6,106.95,106.5,106.6,181
,2008-12-04 13:00,4,106.6,106.7,106,106.35,539
,2008-12-04 13:30,4,106.35,106.75,106.3,106.75,157
,2008-12-04 14:00,4,106.8,106.9,106.1,106.1,166
,2008-12-04 14:30,4,106.1,106.25,106,106,52
,2008-12-05 08:30,5,105.65,105.85,105.4,105.6,186
,2008-12-05 09:00,5,105.65,105.95,105.2,105.6,581
,2008-12-05 09:30,5,105.6,105.7,105.2,105.3,464
,2008-12-05 10:00,5,105.4,105.55,104.3,104.7,1396
,2008-12-05 10:30,5,104.65,104.9,103.65,103.75,908
,2008-12-05 11:00,5,103.75,104.15,103,103.15,1038
,2008-12-05 11:30,5,103,103.35,102.15,102.7,1502
,2008-12-05 12:00,5,102.7,104.95,102.55,104.75,753
,2008-12-05 12:30,5,104.75,104.8,103.35,103.35,335
,2008-12-05 13:00,5,103.4,104,103.05,103.45,336
,2008-12-05 13:30,5,103.45,103.75,103.3,103.7,180
,2008-12-05 14:00,5,103.7,103.7,103.25,103.35,80
,2008-12-05 14:30,5,103.6,104.1,103.6,104,68
,2008-12-08 02:30,8,105,105.9,104.95,105.6,154
,2008-12-08 03:00,8,105.6,106,105.5,105.5,78
,2008-12-08 03:30,8,105.45,105.5,105.25,105.35,160
,2008-12-08 04:00,8,105.4,105.65,105.4,105.45,111
,2008-12-08 04:30,8,105.7,105.85,105.5,105.5,89
,2008-12-08 05:00,8,105.45,105.75,105.45,105.6,43
,2008-12-08 05:30,8,105.6,105.75,105.45,105.5,64
,2008-12-08 06:00,8,105.5,105.8,105.45,105.8,73
,2008-12-08 06:30,8,105.9,106.15,105.8,106.1,59
,2008-12-08 07:00,8,106.15,106.45,106,106.15,82
,2008-12-08 07:30,8,106.25,106.3,105.75,106.3,165
,2008-12-08 08:00,8,106.3,107.9,106.25,107,833
,2008-12-08 08:30,8,106.95,108.5,106.85,107.75,1531
,2008-12-08 09:00,8,107.8,108.05,107.6,107.75,600
,2008-12-08 09:30,8,107.75,107.75,106.55,106.65,513
,2008-12-08 10:00,8,106.95,107.65,106.85,107.45,201
,2008-12-08 10:30,8,107.55,108.2,107.45,107.85,699
,2008-12-08 11:00,8,107.85,108.7,107.65,107.8,778
,2008-12-08 11:30,8,107.85,109.15,107.8,108.9,1019
,2008-12-08 12:00,8,108.85,109.9,108.85,109.2,1725
,2008-12-08 12:30,8,109.2,109.7,108.95,109.1,227
,2008-12-08 13:00,8,109.15,109.65,109.1,109.65,341
,2008-12-08 13:30,8,109.7,109.7,109.25,109.35,169
,2008-12-08 14:00,8,109.4,109.45,109.25,109.3,74
,2008-12-08 14:30,8,109.45,109.75,109.3,109.65,103
,2008-12-09 02:30,9,109.05,109.05,108.5,108.5,57
,2008-12-09 03:00,9,108.4,108.4,107.55,107.55,106
,2008-12-09 03:30,9,107.75,107.85,107.7,107.85,34
,2008-12-09 04:00,9,107.7,108.45,107.7,108.45,52
,2008-12-09 04:30,9,108.45,108.75,108.25,108.5,55
,2008-12-09 05:00,9,108.5,109.1,108.4,109.1,79
,2008-12-09 05:30,9,109,109,108.7,108.7,11
,2008-12-09 06:00,9,109,109,108.25,108.25,85
,2008-12-09 06:30,9,108.35,108.8,108.35,108.7,40
,2008-12-09 07:00,9,108.8,109.1,108.7,109,67
,2008-12-09 07:30,9,108.9,109,108.3,108.35,59
,2008-12-09 08:00,9,108.4,108.4,107.75,108.2,343
,2008-12-09 08:30,9,108.2,108.2,107,107.3,912
,2008-12-09 09:00,9,107.3,107.55,107,107.45,368
,2008-12-09 09:30,9,107.45,107.7,107.3,107.65,592
,2008-12-09 10:00,9,107.6,109.9,107.6,109.85,1389
,2008-12-09 10:30,9,109.9,112.1,109.7,110.35,3277
,2008-12-09 11:00,9,110.4,110.7,108.6,109.25,791
,2008-12-09 11:30,9,109.4,110.3,109.1,109.85,360
,2008-12-09 12:00,9,109.8,110.65,109.3,110.25,358
,2008-12-09 12:30,9,110.15,110.75,110.15,110.4,193
,2008-12-09 13:00,9,110.35,110.35,109.4,109.8,324
,2008-12-09 13:30,9,109.75,110.3,109.65,110.2,161
,2008-12-09 14:00,9,110.05,110.25,109.8,109.8,74
,2008-12-09 14:30,9,109.8,109.8,109.55,109.55,92
,2008-12-10 02:30,10,109.85,110.85,109.85,110.5,82
,2008-12-10 03:00,10,110.5,110.55,109.5,109.5,85
,2008-12-10 03:30,10,109.5,109.95,109.3,109.8,64
,2008-12-10 04:00,10,109.8,110.2,109.65,110.1,25
,2008-12-10 04:30,10,110.2,110.2,110,110,9
,2008-12-10 05:00,10,110.15,110.3,110.05,110.05,9
,2008-12-10 05:30,10,110.25,110.25,110.05,110.05,61
,2008-12-10 06:00,10,110.05,110.05,109.75,110,38
,2008-12-10 06:30,10,110,110.45,110,110.45,51
,2008-12-10 07:00,10,110.45,110.75,110.3,110.3,72
,2008-12-10 07:30,10,110.3,110.5,109.95,109.95,113
,2008-12-10 08:00,10,110.1,110.35,109.2,109.9,537
,2008-12-10 08:30,10,109.8,110.55,109.6,110.4,412
,2008-12-10 09:00,10,110.3,111.25,109.85,110.15,608
,2008-12-10 09:30,10,109.95,110.4,109.55,109.75,201
,2008-12-10 10:00,10,109.8,111,109.8,110.6,468
,2008-12-10 10:30,10,110.65,110.9,109.65,110.2,369
,2008-12-10 11:00,10,110.25,110.85,109.85,110.25,489
,2008-12-10 11:30,10,110.25,111.5,110.25,111,525
,2008-12-10 12:00,10,111.1,111.7,110.95,111.4,688
,2008-12-10 12:30,10,111.35,111.6,111.05,111.4,243
,2008-12-10 13:00,10,111.1,111.3,110.95,111.05,244
,2008-12-10 13:30,10,111.05,111.05,110.85,110.9,102
,2008-12-10 14:00,10,110.9,111.05,110.65,110.65,108
,2008-12-10 14:30,10,110.65,111.4,110.65,111.25,59
,2008-12-11 02:30,11,111.2,112,111.2,111.9,82
,2008-12-11 03:00,11,111.8,112.1,111.6,111.75,69
,2008-12-11 03:30,11,111.85,111.85,111.75,111.75,5
,2008-12-11 04:00,11,111.75,111.9,111.65,111.7,23
,2008-12-11 04:30,11,111.7,112.05,111.7,112.05,36
,2008-12-11 05:00,11,112.1,112.35,112,112,111
,2008-12-11 05:30,11,112.1,112.3,111.4,111.7,176
,2008-12-11 06:00,11,111.65,111.85,111.65,111.75,22
,2008-12-11 06:30,11,111.7,111.75,111.5,111.6,27
,2008-12-11 07:00,11,111.6,112,111.45,112,137
,2008-12-11 07:30,11,111.8,112.2,111.8,112.1,152
,2008-12-11 08:00,11,112.15,112.9,111.9,112.8,940
,2008-12-11 08:30,11,112.9,113.7,112.8,113.25,1478
,2008-12-11 09:00,11,113.2,113.35,112.9,113.15,359
,2008-12-11 09:30,11,113.1,113.15,112.1,112.7,674
,2008-12-11 10:00,11,112.65,113.3,112.35,113.05,289
,2008-12-11 10:30,11,113.05,113.35,112.6,112.75,220
,2008-12-11 11:00,11,112.85,113.15,112.45,112.45,218
,2008-12-11 11:30,11,112.55,113,112.5,112.9,259
,2008-12-11 12:00,11,112.9,113.5,112.9,113.15,445
,2008-12-11 12:30,11,113.15,113.15,112.8,113,192
,2008-12-11 13:00,11,113.15,113.15,112.5,112.65,364
,2008-12-11 13:30,11,112.65,112.85,112.5,112.65,171
,2008-12-11 14:00,11,112.6,112.7,112.55,112.7,51
,2008-12-11 14:30,11,112.65,112.85,112.6,112.85,54
,2008-12-12 02:30,12,111.7,111.75,110.4,111.15,198
,2008-12-12 03:00,12,111.25,111.3,111.15,111.25,29
,2008-12-12 03:30,12,111.2,111.7,111.15,111.65,26
,2008-12-12 04:00,12,111.7,112.2,111.7,112.15,29
,2008-12-12 04:30,12,112,112,111.85,111.95,7
,2008-12-12 05:00,12,111.8,112.1,111.65,112,69
,2008-12-12 05:30,12,112,112,111.25,111.25,77
,2008-12-12 06:00,12,111.4,111.45,111.05,111.1,201
,2008-12-12 06:30,12,111.15,111.4,110.9,111.4,117
,2008-12-12 07:00,12,111.35,111.4,111,111.4,54
,2008-12-12 07:30,12,111.35,111.5,111.1,111.35,70
,2008-12-12 08:00,12,111.5,112.1,111.2,111.2,305
,2008-12-12 08:30,12,111.2,111.7,111.2,111.3,227
,2008-12-12 09:00,12,111.3,111.3,110.75,111.1,485
,2008-12-12 09:30,12,111.2,112.25,111.1,111.8,409
,2008-12-12 10:00,12,111.9,112.1,111.35,111.6,204
,2008-12-12 10:30,12,111.7,112.05,111.65,111.95,195
,2008-12-12 11:00,12,111.9,112,111.65,111.85,171
,2008-12-12 11:30,12,111.8,111.95,111.65,111.8,103
,2008-12-12 12:00,12,111.9,113.4,111.9,113,1183
,2008-12-12 12:30,12,112.9,113.45,112.6,113.1,145
,2008-12-12 13:00,12,113.15,113.3,112,112.15,589
,2008-12-12 13:30,12,112,112.55,112,112.35,191
,2008-12-12 14:00,12,112.6,112.8,112.45,112.6,118
,2008-12-12 14:30,12,112.6,112.6,112.45,112.5,48
,2008-12-15 02:30,15,113,114,112.95,113.85,332
,2008-12-15 03:00,15,113.8,113.95,113.45,113.45,43
,2008-12-15 03:30,15,113.5,113.65,113.3,113.5,78
,2008-12-15 04:00,15,113.4,113.5,113.25,113.35,28
,2008-12-15 04:30,15,113.2,113.5,113.15,113.2,75
,2008-12-15 05:00,15,113.2,113.45,113.1,113.15,65
,2008-12-15 05:30,15,113.2,113.25,113.2,113.2,7
,2008-12-15 06:00,15,113.2,113.3,113.1,113.25,46
,2008-12-15 06:30,15,113.3,113.45,113.15,113.2,54
,2008-12-15 07:00,15,113.2,113.5,113.15,113.45,83
,2008-12-15 07:30,15,113.35,113.35,112.85,113,130
,2008-12-15 08:00,15,113,113.75,112.65,113.4,310
,2008-12-15 08:30,15,113.6,113.6,111.75,112.75,807
,2008-12-15 09:00,15,112.75,113,112.5,112.65,369
,2008-12-15 09:30,15,112.75,113,112.65,112.9,289
,2008-12-15 10:00,15,112.85,113.5,112.75,113.3,382
,2008-12-15 10:30,15,113.35,113.5,112.8,112.8,595
,2008-12-15 11:00,15,112.75,112.8,109.9,110.95,1873
,2008-12-15 11:30,15,110.95,111.6,110.6,111.25,352
,2008-12-15 12:00,15,111.2,111.6,110.65,111.5,336
,2008-12-15 12:30,15,111.45,111.5,110.8,111.05,187
,2008-12-15 13:00,15,111.05,111.05,110.45,110.55,419
,2008-12-15 13:30,15,110.6,111,110.5,110.9,166
,2008-12-15 14:00,15,110.95,110.95,110.4,110.7,79
,2008-12-15 14:30,15,110.5,110.75,110.5,110.55,63
,2008-12-16 02:30,16,110.8,111,110.5,110.6,33
,2008-12-16 03:00,16,110.7,111.25,110.7,111.1,35
,2008-12-16 03:30,16,111.1,111.2,110.95,111.05,21
,2008-12-16 04:00,16,111,111,110.9,110.9,20
,2008-12-16 04:30,16,111.05,111.1,110.9,111,24
,2008-12-16 05:00,16,111,111,110.9,111,20
,2008-12-16 05:30,16,110.9,110.95,110.75,110.8,8
,2008-12-16 06:00,16,110.85,110.9,110.75,110.9,24
,2008-12-16 06:30,16,110.9,110.9,110.8,110.85,6
,2008-12-16 07:00,16,110.85,110.95,110.85,110.9,13
,2008-12-16 07:30,16,110.9,111.35,110.85,111.35,165
,2008-12-16 08:00,16,111.3,111.3,110.25,110.5,417
,2008-12-16 08:30,16,110.45,110.75,110.35,110.6,321
,2008-12-16 09:00,16,110.55,111.1,110.55,110.9,413
,2008-12-16 09:30,16,110.9,111.1,110.55,110.7,313
,2008-12-16 10:00,16,110.7,111.1,110.65,111.05,365
,2008-12-16 10:30,16,111.05,111.65,110.9,111.3,457
,2008-12-16 11:00,16,111.3,111.5,111.05,111.25,174
,2008-12-16 11:30,16,111.35,111.85,111.3,111.85,393
,2008-12-16 12:00,16,111.85,111.95,111.35,111.4,204
,2008-12-16 12:30,16,111.4,111.45,111.15,111.45,93
,2008-12-16 13:00,16,111.4,111.5,111,111.15,264
,2008-12-16 13:30,16,111.15,111.35,110.8,110.95,517
,2008-12-16 14:00,16,110.95,111.5,110.95,111.5,19
,2008-12-16 14:30,16,111.6,111.8,111.35,111.6,45
,2008-12-17 02:30,17,112.2,112.6,112.2,112.6,92
,2008-12-17 03:00,17,112.6,112.75,112.4,112.55,37
,2008-12-17 03:30,17,112.35,112.35,112.1,112.3,32
,2008-12-17 04:00,17,112.4,112.5,112.2,112.25,50
,2008-12-17 04:30,17,112.4,112.5,112.3,112.3,33
,2008-12-17 05:00,17,112.2,112.5,112.2,112.5,38
,2008-12-17 05:30,17,112.5,112.75,112.5,112.6,69
,2008-12-17 06:00,17,112.6,112.7,112.4,112.5,52
,2008-12-17 06:30,17,112.45,113.8,112.45,113,461
,2008-12-17 07:00,17,113.05,113.15,112.4,112.8,226
,2008-12-17 07:30,17,112.8,113,112.5,112.65,92
,2008-12-17 08:00,17,112.6,112.8,112.25,112.8,197
,2008-12-17 08:30,17,112.85,113.75,112.75,113.45,1189
,2008-12-17 09:00,17,113.5,113.5,112.6,113.25,477
,2008-12-17 09:30,17,113.4,113.5,113.2,113.4,189
,2008-12-17 10:00,17,113.35,113.65,113.25,113.3,414
,2008-12-17 10:30,17,113.3,113.35,112.35,112.85,507
,2008-12-17 11:00,17,112.85,112.95,110.9,111.45,1364
,2008-12-17 11:30,17,111.4,112.15,111.2,112,340
,2008-12-17 12:00,17,111.95,112.3,111.7,112,225
,2008-12-17 12:30,17,111.95,112.25,111.7,111.9,52
,2008-12-17 13:00,17,111.9,112.5,111.85,112.5,236
,2008-12-17 13:30,17,112.5,112.75,112.35,112.55,99
,2008-12-17 14:00,17,112.45,112.7,112.45,112.45,97
,2008-12-17 14:30,17,112.65,112.8,112.5,112.8,98
,2008-12-18 02:30,18,112.5,112.55,112.4,112.5,40
,2008-12-18 03:00,18,112.35,112.55,112.35,112.55,6
,2008-12-18 03:30,18,112.55,112.55,112.4,112.45,47
,2008-12-18 04:00,18,112.4,112.7,112.4,112.5,10
,2008-12-18 04:30,18,112.5,112.65,112.4,112.6,74
,2008-12-18 05:00,18,112.6,112.95,112.6,112.95,31
,2008-12-18 05:30,18,112.85,112.95,112.5,112.8,22
,2008-12-18 06:00,18,112.65,112.9,112.65,112.85,13
,2008-12-18 06:30,18,112.9,112.9,112.6,112.85,25
,2008-12-18 07:00,18,112.8,112.9,112.65,112.7,54
,2008-12-18 07:30,18,112.8,113.45,112.8,113.45,240
,2008-12-18 08:00,18,113.45,113.6,113,113.2,394
,2008-12-18 08:30,18,113.1,113.6,113.05,113.25,374
,2008-12-18 09:00,18,113.25,113.45,112.15,112.3,422
,2008-12-18 09:30,18,112.3,112.5,111.75,111.85,474
,2008-12-18 10:00,18,112.25,112.4,112,112.3,160
,2008-12-18 10:30,18,112.3,112.95,112.25,112.9,383
,2008-12-18 11:00,18,112.85,112.9,112.2,112.35,201
,2008-12-18 11:30,18,112.4,112.7,112.3,112.6,129
,2008-12-18 12:00,18,112.6,112.6,112.1,112.3,152
,2008-12-18 12:30,18,112.3,112.55,112.15,112.55,103
,2008-12-18 13:00,18,112.55,112.7,112.3,112.55,153
,2008-12-18 13:30,18,112.65,112.65,112.55,112.55,169
,2008-12-18 14:00,18,112.55,112.65,112.4,112.5,116
,2008-12-18 14:30,18,112.4,112.4,112.25,112.35,45
,2008-12-19 02:30,19,112.25,112.35,112,112,35
,2008-12-19 03:00,19,112.1,112.15,112.1,112.15,4
,2008-12-19 03:30,19,112.1,112.1,111.95,112,26
,2008-12-19 04:00,19,111.95,111.95,111.85,111.85,18
,2008-12-19 04:30,19,111.95,112,111.75,111.75,48
,2008-12-19 05:00,19,111.8,111.9,111.65,111.7,47
,2008-12-19 05:30,19,111.9,112,111.9,112,8
,2008-12-19 06:00,19,112,112,111.55,111.8,76
,2008-12-19 06:30,19,111.85,111.85,111,111.05,234
,2008-12-19 07:00,19,111.05,111.3,111.05,111.15,46
,2008-12-19 07:30,19,111.15,111.15,110.65,110.85,169
,2008-12-19 08:00,19,110.75,110.95,110.25,110.75,453
,2008-12-19 08:30,19,110.85,111,110.35,110.9,283
,2008-12-19 09:00,19,110.9,111.2,110.6,110.8,90
,2008-12-19 09:30,19,110.8,111,110.6,110.65,131
,2008-12-19 10:00,19,110.65,111.3,110.6,111.3,153
,2008-12-19 10:30,19,111.3,111.7,111.05,111.7,462
,2008-12-19 11:00,19,111.6,111.75,111.3,111.5,238
,2008-12-19 11:30,19,111.5,111.7,111.25,111.25,141
,2008-12-19 12:00,19,111.25,111.3,110.75,111.3,159
,2008-12-19 12:30,19,111.3,111.5,111,111.15,120
,2008-12-19 13:00,19,111.1,111.1,110.75,110.85,193
,2008-12-19 13:30,19,110.95,111.25,110.95,111.1,85
,2008-12-19 14:00,19,111.1,111.2,111.05,111.05,34
,2008-12-19 14:30,19,111.15,111.25,111.15,111.2,86
,2008-12-22 02:30,22,111,111.25,110.75,111.25,31
,2008-12-22 03:00,22,111.1,111.1,110.3,110.7,29
,2008-12-22 03:30,22,110.4,110.65,110.3,110.45,20
,2008-12-22 04:00,22,110.3,110.45,110.3,110.45,12
,2008-12-22 04:30,22,110.5,110.5,110.25,110.3,57
,2008-12-22 05:00,22,110.3,110.55,110.25,110.3,66
,2008-12-22 05:30,22,110.45,110.8,110.45,110.8,28
,2008-12-22 06:00,22,110.7,110.75,110.6,110.75,36
,2008-12-22 06:30,22,110.75,110.75,110.6,110.6,18
,2008-12-22 07:00,22,110.7,110.75,110.6,110.75,12
,2008-12-22 07:30,22,110.9,111,110.55,110.9,134
,2008-12-22 08:00,22,110.8,111.1,110.6,111.05,168
,2008-12-22 08:30,22,111.05,111.05,110.65,110.8,58
,2008-12-22 09:00,22,110.7,110.75,110.45,110.45,154
,2008-12-22 09:30,22,110.45,110.45,108.45,108.7,961
,2008-12-22 10:00,22,108.75,108.85,107.25,107.6,1543
,2008-12-22 10:30,22,107.55,107.75,107.5,107.6,450
,2008-12-22 11:00,22,107.65,107.7,107.3,107.45,371
,2008-12-22 11:30,22,107.45,108.35,107.05,108.3,437
,2008-12-22 12:00,22,108.3,108.75,107.8,107.8,409
,2008-12-22 12:30,22,107.75,108.85,107.1,108.45,257
,2008-12-22 13:00,22,108.45,108.45,108.15,108.45,98
,2008-12-22 13:30,22,108.4,108.45,108.05,108.05,62
,2008-12-22 14:00,22,108.1,108.4,108.05,108.4,72
,2008-12-22 14:30,22,108.35,108.35,108.2,108.3,17
,2008-12-23 02:30,23,108,108.3,107.65,107.75,57
,2008-12-23 03:00,23,107.75,108,107.6,108,25
,2008-12-23 03:30,23,107.9,108,107.8,107.8,56
,2008-12-23 04:00,23,107.9,108,107.85,108,25
,2008-12-23 04:30,23,108,108,107.85,107.85,35
,2008-12-23 05:00,23,107.75,107.9,107.75,107.9,33
,2008-12-23 05:30,23,107.9,108,107.9,108,41
,2008-12-23 06:00,23,107.95,108.15,107.8,107.9,16
,2008-12-23 06:30,23,108.1,108.8,108.1,108.5,84
,2008-12-23 07:00,23,108.45,108.6,108.4,108.4,15
,2008-12-23 07:30,23,108.6,108.9,108.3,108.3,128
,2008-12-23 08:00,23,108.3,108.3,107.8,108.25,132
,2008-12-23 08:30,23,108.25,108.4,108.05,108.25,129
,2008-12-23 09:00,23,108.3,108.5,108,108,179
,2008-12-23 09:30,23,108.05,108.05,107.75,107.8,152
,2008-12-23 10:00,23,107.8,107.85,107.2,107.25,413
,2008-12-23 10:30,23,107.3,107.65,107.3,107.35,104
,2008-12-23 11:00,23,107.4,107.6,107.3,107.35,108
,2008-12-23 11:30,23,107.35,107.5,107.15,107.25,209
,2008-12-23 12:00,23,107.25,107.35,107.1,107.2,174
,2008-12-23 12:30,23,107.2,107.5,107.05,107.1,126
,2008-12-23 13:00,23,107.15,107.75,107.1,107.5,256
,2008-12-23 13:30,23,107.45,107.65,107.3,107.6,34
,2008-12-23 14:00,23,107.5,107.55,107.3,107.55,65
,2008-12-23 14:30,23,107.45,107.55,107.35,107.4,9
,2008-12-24 02:30,24,107.5,107.5,107.35,107.4,27
,2008-12-24 03:00,24,107.35,108.5,107.35,108.4,124
,2008-12-24 03:30,24,108.45,108.45,108.3,108.4,7
,2008-12-24 04:00,24,108.3,108.35,107.95,108.25,49
,2008-12-24 05:00,24,108.15,108.25,108,108.25,15
,2008-12-24 05:30,24,108.35,108.4,108,108.35,37
,2008-12-24 06:00,24,108.4,108.5,108.3,108.5,61
,2008-12-24 06:30,24,108.45,108.55,108.2,108.55,40
,2008-12-24 07:00,24,108.55,108.55,108.05,108.3,29
,2008-12-24 07:30,24,108.05,108.2,107.95,108.2,24
,2008-12-24 08:00,24,108.2,108.2,107.9,107.95,18
,2008-12-24 08:30,24,107.95,108.25,107.85,108.05,101
,2008-12-24 09:00,24,108.2,108.35,108,108,43
,2008-12-24 09:30,24,108,108.05,107.85,108,58
,2008-12-24 10:00,24,108.05,108.2,107.85,108.1,108
,2008-12-24 10:30,24,108.15,108.15,107.9,108.15,41
,2008-12-24 11:00,24,108.15,108.15,107.75,107.75,41
,2008-12-24 11:30,24,107.75,107.9,107.75,107.9,58
,2008-12-24 12:00,24,107.8,107.95,107.7,107.85,62
,2008-12-24 12:30,24,107.75,108.25,107.75,108.1,80
,2008-12-26 02:30,26,108.3,108.5,108.2,108.5,11
,2008-12-26 03:00,26,108.4,108.4,108.4,108.4,1
,2008-12-26 03:30,26,108.4,108.7,108.4,108.7,11
,2008-12-26 04:00,26,108.65,108.9,108.65,108.9,8
,2008-12-26 04:30,26,108.9,108.9,108.9,108.9,5
,2008-12-26 05:00,26,108.85,109.05,108.85,108.9,39
,2008-12-26 05:30,26,109.1,109.2,108.95,109,8
,2008-12-26 06:00,26,109.05,109.15,108.9,108.9,10
,2008-12-26 06:30,26,108.9,108.9,108.9,108.9,6
,2008-12-26 07:00,26,108.9,108.9,108.9,108.9,6
,2008-12-26 07:30,26,108.95,109,108.75,108.75,21
,2008-12-26 08:00,26,108.9,109,108.75,109,69
,2008-12-26 08:30,26,109,109.1,108.9,109,62
,2008-12-26 09:00,26,109,109.35,109,109,80
,2008-12-26 09:30,26,109,109.1,108.8,109.1,76
,2008-12-26 10:00,26,108.8,108.8,108.75,108.8,18
,2008-12-26 10:30,26,108.7,108.8,108,108.05,109
,2008-12-26 11:00,26,108.1,108.3,108.05,108.05,70
,2008-12-26 11:30,26,108.15,108.3,108,108.2,96
,2008-12-26 12:00,26,108.3,108.5,108.2,108.45,27
,2008-12-26 12:30,26,108.4,108.4,107.95,108.3,77
,2008-12-26 13:00,26,108.25,108.4,108.1,108.35,83
,2008-12-26 13:30,26,108.3,108.35,108.25,108.25,62
,2008-12-26 14:00,26,108.3,108.4,108.3,108.35,15
,2008-12-29 02:30,29,108.25,109.1,108.25,109,153
,2008-12-29 03:00,29,109.15,109.15,108.9,109.15,28
,2008-12-29 03:30,29,109.05,109.15,109.05,109.15,4
,2008-12-29 04:00,29,109.05,109.05,109.05,109.05,7
,2008-12-29 04:30,29,109,109.05,109,109.05,20
,2008-12-29 05:00,29,109.05,109.05,109,109.05,10
,2008-12-29 05:30,29,109.05,109.2,109.05,109.2,10
,2008-12-29 06:00,29,109.15,109.35,109.15,109.35,51
,2008-12-29 06:30,29,109.3,109.35,109.25,109.35,53
,2008-12-29 07:00,29,109.25,109.35,109.15,109.15,61
,2008-12-29 07:30,29,109.1,109.2,108.95,109.2,46
,2008-12-29 08:00,29,109.15,109.15,108.45,108.7,313
,2008-12-29 08:30,29,108.7,108.75,108.1,108.15,151
,2008-12-29 09:00,29,108.15,108.25,108.05,108.2,77
,2008-12-29 09:30,29,108.15,108.35,108.15,108.3,131
,2008-12-29 10:00,29,108.3,108.35,106.75,106.95,1093
,2008-12-29 10:30,29,107.05,107.3,106.9,107.05,176
,2008-12-29 11:00,29,107,107,106.8,106.9,109
,2008-12-29 11:30,29,106.9,106.9,106.25,106.85,352
,2008-12-29 12:00,29,106.85,107,106.55,106.9,177
,2008-12-29 12:30,29,106.85,106.85,106.3,106.6,150
,2008-12-29 13:00,29,106.55,106.85,106.35,106.5,123
,2008-12-29 13:30,29,106.6,106.8,106.6,106.75,62
,2008-12-29 14:00,29,106.6,106.8,106.5,106.6,55
,2008-12-29 14:30,29,106.8,106.85,106.5,106.5,44
,2008-12-30 02:30,30,106.6,106.95,106.55,106.55,27
,2008-12-30 03:00,30,106.85,106.85,106.85,106.85,8
,2008-12-30 03:30,30,106.85,106.9,106.65,106.85,5
,2008-12-30 04:00,30,106.8,106.95,106.8,106.9,8
,2008-12-30 04:30,30,106.95,107,106.9,106.9,22
,2008-12-30 05:00,30,106.95,107.05,106.95,107.05,14
,2008-12-30 05:30,30,107.05,107.15,107.05,107.15,16
,2008-12-30 06:00,30,107.15,107.2,107.1,107.1,27
,2008-12-30 06:30,30,107.1,107.3,107,107.3,18
,2008-12-30 07:00,30,107.2,107.3,107,107.15,43
,2008-12-30 07:30,30,107.15,107.25,106.9,107.25,79
,2008-12-30 08:00,30,107.25,107.35,106.95,107.2,125
,2008-12-30 08:30,30,107.2,107.65,107.15,107.3,250
,2008-12-30 09:00,30,107.35,107.65,107.2,107.4,118
,2008-12-30 09:30,30,107.25,107.35,106.85,106.9,131
,2008-12-30 10:00,30,106.85,107,106.75,107,139
,2008-12-30 10:30,30,107,107.15,106.8,106.8,119
,2008-12-30 11:00,30,106.8,107.1,106.8,107.1,164
,2008-12-30 11:30,30,107.1,107.15,107,107.1,112
,2008-12-30 12:00,30,107.1,107.25,107.1,107.1,62
,2008-12-30 12:30,30,107.2,107.3,107.15,107.2,82
,2008-12-30 13:00,30,107.2,107.7,107.1,107.65,219
,2008-12-30 13:30,30,107.65,107.65,107.35,107.55,64
,2008-12-30 14:00,30,107.65,107.65,107.55,107.65,51
,2008-12-30 14:30,30,107.6,108,107.6,107.95,94
,2008-12-31 02:30,31,107.75,107.9,107.75,107.9,4
,2008-12-31 03:00,31,107.8,107.8,107.6,107.7,20
,2008-12-31 03:30,31,107.65,107.65,107.5,107.55,12
,2008-12-31 04:00,31,107.55,107.55,107.5,107.5,17
,2008-12-31 05:00,31,107.65,107.9,107.65,107.9,13
,2008-12-31 05:30,31,107.9,108,107.75,107.8,20
,2008-12-31 06:00,31,107.6,107.65,107.6,107.6,4
,2008-12-31 06:30,31,107.75,107.9,107.45,107.85,55
,2008-12-31 07:00,31,107.5,107.5,107.45,107.45,11
,2008-12-31 07:30,31,107.4,107.4,107.25,107.3,30
,2008-12-31 08:00,31,107.3,107.85,107.3,107.85,73
,2008-12-31 08:30,31,107.7,109.75,107.55,109.5,943
,2008-12-31 09:00,31,109.45,109.45,109.05,109.25,318
,2008-12-31 09:30,31,109.1,109.4,109.05,109.15,176
,2008-12-31 10:00,31,109.1,109.15,108.85,109.1,334
,2008-12-31 10:30,31,109.15,109.35,109.05,109.3,154
,2008-12-31 11:00,31,109.3,109.65,109.3,109.65,285
,2008-12-31 11:30,31,109.65,113,109.6,112.75,2255
,2008-12-31 12:00,31,112.7,112.85,111.55,111.55,828
,2008-12-31 12:30,31,111.7,111.8,111.25,111.8,235
,2008-12-31 13:00,31,111.8,112.5,111.5,112.1,962
,2008-12-31 13:30,31,112.1,112.2,111.8,112.05,297
,2008-12-31 14:00,31,112.2,112.25,111.85,112,37
,2008-12-31 14:30,31,112.05,112.15,112,112,57
,2009-01-02 08:00,2,111.15,112,109.95,111.1,443
,2009-01-02 08:30,2,111.25,112.05,109.75,109.8,394
,2009-01-02 09:00,2,109.8,110.6,109.75,110.6,516
,2009-01-02 09:30,2,110.55,110.65,110.2,110.3,145
,2009-01-02 10:00,2,110.3,111,110.2,110.9,258
,2009-01-02 10:30,2,111,111.1,110.45,110.7,162
,2009-01-02 11:00,2,110.7,111.5,110.7,111.3,159
,2009-01-02 11:30,2,111.35,111.5,111,111.3,138
,2009-01-02 12:00,2,111.25,111.5,111,111.2,232
,2009-01-02 12:30,2,111.25,111.5,111.15,111.3,109
,2009-01-02 13:00,2,111.4,111.4,110.8,111,150
,2009-01-02 13:30,2,111.05,111.25,110.85,111.2,183
,2009-01-02 14:00,2,111.2,111.25,110.95,111.15,51
,2009-01-02 14:30,2,111.2,111.35,111.15,111.35,23
,2009-01-05 08:30,5,109.1,109.15,106.05,106.8,3480
,2009-01-05 09:00,5,106.75,107.4,106.6,107.3,1682
,2009-01-05 09:30,5,107.3,107.3,106.85,107.15,588
,2009-01-05 10:00,5,107.15,107.35,106.85,107,465
,2009-01-05 10:30,5,107,107.4,106.85,107.35,428
,2009-01-05 11:00,5,107.4,107.45,107,107.2,467
,2009-01-05 11:30,5,107.3,107.6,107.2,107.45,566
,2009-01-05 12:00,5,107.45,108,107.45,107.6,480
,2009-01-05 12:30,5,107.55,108.05,107.3,107.9,205
,2009-01-05 13:00,5,107.9,108.05,107.5,107.8,261
,2009-01-05 13:30,5,107.7,107.9,107.65,107.9,237
,2009-01-05 14:00,5,107.9,108.8,107.9,108.75,577
,2009-01-05 14:30,5,108.7,108.8,108.7,108.8,171
,2009-01-06 02:30,6,108.5,108.6,108.35,108.45,62
,2009-01-06 03:00,6,108.45,108.45,108.25,108.25,25
,2009-01-06 03:30,6,108.3,108.5,108.25,108.35,24
,2009-01-06 04:00,6,108.4,108.5,108.3,108.5,15
,2009-01-06 04:30,6,108.6,108.8,108.4,108.4,25
,2009-01-06 05:00,6,108.35,108.5,108.35,108.5,9
,2009-01-06 05:30,6,108.4,108.5,108.4,108.4,31
,2009-01-06 06:00,6,108.5,108.7,108.3,108.45,52
,2009-01-06 06:30,6,108.45,110.25,108.45,110.25,598
,2009-01-06 07:00,6,110.3,110.85,109.9,110,764
,2009-01-06 07:30,6,110.05,110.15,109.85,110,202
,2009-01-06 08:00,6,109.95,110.15,109.8,110.1,328
,2009-01-06 08:30,6,110.15,115,110.1,114.1,7710
,2009-01-06 09:00,6,114.05,114.25,113.25,113.75,1718
,2009-01-06 09:30,6,113.75,114.45,113.7,114.3,1211
,2009-01-06 10:00,6,114.25,114.75,113.8,114.6,1384
,2009-01-06 10:30,6,114.6,116.15,114.3,114.55,2670
,2009-01-06 11:00,6,114.5,115,114.5,114.65,529
,2009-01-06 11:30,6,114.65,115.75,114.65,115.4,1011
,2009-01-06 12:00,6,115.45,115.85,115.4,115.85,586
,2009-01-06 12:30,6,115.6,115.85,115.4,115.6,299
,2009-01-06 13:00,6,115.6,116.7,115.6,116.1,823
,2009-01-06 13:30,6,116.05,116.15,115.65,115.75,234
,2009-01-06 14:00,6,115.75,116.25,115.75,116.25,156
,2009-01-06 14:30,6,116.3,116.5,116,116.5,93
,2009-01-07 02:30,7,116,116,115.3,115.4,99
,2009-01-07 03:00,7,115.4,115.5,115,115.2,91
,2009-01-07 03:30,7,115.3,115.55,115.2,115.45,37
,2009-01-07 04:00,7,115.35,115.35,114.9,114.95,51
,2009-01-07 04:30,7,114.9,115.15,114.9,115.15,34
,2009-01-07 05:00,7,115,115.8,114.95,115.45,93
,2009-01-07 05:30,7,115.5,115.5,115.25,115.35,22
,2009-01-07 06:00,7,115.35,115.4,115.2,115.25,37
,2009-01-07 06:30,7,115.3,115.3,115.15,115.15,28
,2009-01-07 07:00,7,115.2,115.2,114.7,115.05,120
,2009-01-07 07:30,7,115,115.25,114.75,115.2,115
,2009-01-07 08:00,7,115.35,116.95,115.35,116.3,1212
,2009-01-07 08:30,7,116.3,117.2,116.1,116.6,1452
,2009-01-07 09:00,7,116.6,116.7,115.2,115.45,483
,2009-01-07 09:30,7,115.4,116.35,115.35,115.7,581
,2009-01-07 10:00,7,115.65,116.2,115.5,116,530
,2009-01-07 10:30,7,116,116,114.6,115.65,991
,2009-01-07 11:00,7,115.65,115.9,115.15,115.65,295
,2009-01-07 11:30,7,115.65,115.7,115.35,115.55,270
,2009-01-07 12:00,7,115.6,115.65,114.3,114.65,591
,2009-01-07 12:30,7,114.65,115.2,114.3,114.4,264
,2009-01-07 13:00,7,114.4,114.7,114.05,114.15,444
,2009-01-07 13:30,7,114.2,114.2,113.9,114.1,318
,2009-01-07 14:00,7,114,114.15,113.8,113.9,159
,2009-01-07 14:30,7,113.9,113.9,113.75,113.85,120
,2009-01-08 02:30,8,113.7,114.5,113.6,114.5,197
,2009-01-08 03:00,8,114.3,115.3,114.1,115.2,156
,2009-01-08 03:30,8,115.25,116,115.05,116,176
,2009-01-08 04:00,8,115.95,116.4,115.8,115.9,187
,2009-01-08 04:30,8,115.85,115.9,115.45,115.45,60
,2009-01-08 05:00,8,115.45,115.8,115.35,115.55,45
,2009-01-08 05:30,8,115.55,116,115.45,115.45,70
,2009-01-08 06:00,8,115.4,115.8,114.95,115.2,123
,2009-01-08 06:30,8,115.05,115.1,114.8,115.1,39
,2009-01-08 07:00,8,115,115.4,114.95,115,60
,2009-01-08 07:30,8,115.05,115.15,114.85,114.85,87
,2009-01-08 08:00,8,114.9,114.9,113.85,113.85,316
,2009-01-08 08:30,8,113.85,115.4,113.85,115.1,472
,2009-01-08 09:00,8,115,115.3,114.6,114.9,379
,2009-01-08 09:30,8,114.9,115.4,114.7,114.8,229
,2009-01-08 10:00,8,114.75,114.75,114.2,114.5,239
,2009-01-08 10:30,8,114.45,114.9,114.3,114.5,333
,2009-01-08 11:00,8,114.5,115.2,114.4,114.5,250
,2009-01-08 11:30,8,114.6,114.9,114.3,114.6,275
,2009-01-08 12:00,8,114.5,114.8,114.45,114.75,143
,2009-01-08 12:30,8,114.8,114.8,114.25,114.4,251
,2009-01-08 13:00,8,114.35,114.4,113.1,113.15,1997
,2009-01-08 13:30,8,113.1,113.5,113.05,113.3,351
,2009-01-08 14:00,8,113.25,114.1,113.25,114.1,423
,2009-01-08 14:30,8,114.1,114.15,113.75,113.75,90
,2009-01-09 02:30,9,114.05,114.55,113.75,114.55,90
,2009-01-09 03:00,9,114.55,115.2,114.55,115.15,153
,2009-01-09 03:30,9,115.15,115.35,114.7,115.25,83
,2009-01-09 04:00,9,115.3,115.45,115.2,115.3,67
,2009-01-09 04:30,9,115.3,115.35,115.05,115.35,21
,2009-01-09 05:00,9,115.3,115.3,114.75,114.75,41
,2009-01-09 05:30,9,114.75,114.85,114.65,114.8,61
,2009-01-09 06:00,9,114.85,115.15,114.75,115.15,173
,2009-01-09 06:30,9,115.15,115.35,115.05,115.05,82
,2009-01-09 07:00,9,115.1,115.15,114.85,115.15,48
,2009-01-09 07:30,9,115.1,116.85,115.05,116.75,783
,2009-01-09 08:00,9,116.75,118.45,116.5,118.15,2769
,2009-01-09 08:30,9,118.15,119.5,117.5,118.6,3054
,2009-01-09 09:00,9,118.6,118.6,117.5,117.8,967
,2009-01-09 09:30,9,117.8,118.1,117.05,117.3,817
,2009-01-09 10:00,9,117.3,117.7,117.2,117.55,458
,2009-01-09 10:30,9,117.4,117.7,117.15,117.15,219
,2009-01-09 11:00,9,117.25,117.8,117.25,117.7,231
,2009-01-09 11:30,9,117.6,117.75,117.3,117.4,211
,2009-01-09 12:00,9,117.45,117.45,116.9,117,383
,2009-01-09 12:30,9,117.05,117.4,117,117,195
,2009-01-09 13:00,9,117,117.4,116.7,117.05,877
,2009-01-09 13:30,9,117.05,117.6,117.05,117.4,268
,2009-01-09 14:00,9,117.45,117.85,117.4,117.6,111
,2009-01-09 14:30,9,117.7,117.95,117.45,117.95,114
,2009-01-12 02:30,12,116.75,116.75,115.4,116.6,136
,2009-01-12 03:00,12,116.5,116.7,116,116.15,56
,2009-01-12 03:30,12,116.4,116.6,116.35,116.4,19
,2009-01-12 04:00,12,116.45,116.5,116.3,116.3,12
,2009-01-12 04:30,12,116.4,117.55,116.4,117.5,103
,2009-01-12 05:00,12,117.5,117.5,117.05,117.2,32
,2009-01-12 05:30,12,117.45,117.5,117.2,117.5,27
,2009-01-12 06:00,12,117.5,117.75,117,117,68
,2009-01-12 06:30,12,117.2,117.2,116.35,116.45,92
,2009-01-12 07:00,12,116.5,117.25,116.35,117.25,104
,2009-01-12 07:30,12,117.25,118.85,117.1,118.4,633
,2009-01-12 08:00,12,118.4,118.4,115.7,116.8,883
,2009-01-12 08:30,12,116.9,117.6,116.3,116.85,488
,2009-01-12 09:00,12,116.8,117.9,116.75,117.25,288
,2009-01-12 09:30,12,117.3,117.45,116.9,117.35,159
,2009-01-12 10:00,12,117.2,117.4,116.1,116.3,561
,2009-01-12 10:30,12,116.25,116.5,115.1,115.5,796
,2009-01-12 11:00,12,115.5,116.15,115.5,115.9,320
,2009-01-12 11:30,12,115.85,116.15,115.75,116.05,155
,2009-01-12 12:00,12,116,116.2,115.5,115.6,231
,2009-01-12 12:30,12,115.6,116,115.2,115.3,249
,2009-01-12 13:00,12,115.4,115.65,114.3,114.45,1153
,2009-01-12 13:30,12,114.4,114.9,114.4,114.9,314
,2009-01-12 14:00,12,114.9,114.95,114.7,114.85,97
,2009-01-12 14:30,12,114.85,114.85,114.55,114.55,42
,2009-01-13 02:30,13,114.05,114.9,113.55,114.9,304
,2009-01-13 03:00,13,114.85,115.05,114.35,114.5,151
,2009-01-13 03:30,13,114.35,114.65,114.35,114.65,5
,2009-01-13 04:00,13,114.65,115.25,114.5,114.5,121
,2009-01-13 04:30,13,114.65,114.65,114.45,114.6,5
,2009-01-13 05:00,13,114.55,115,114.55,115,23
,2009-01-13 05:30,13,115,115.25,114.9,114.9,20
,2009-01-13 06:00,13,114.9,115,114.7,114.9,71
,2009-01-13 06:30,13,114.85,114.85,114.5,114.75,56
,2009-01-13 07:00,13,114.7,114.7,114.4,114.4,38
,2009-01-13 07:30,13,114.4,114.4,113.7,114.2,260
,2009-01-13 08:00,13,114.35,115.1,113.85,114.1,478
,2009-01-13 08:30,13,114.15,114.85,113.8,114.2,389
,2009-01-13 09:00,13,114.25,114.6,114.25,114.45,205
,2009-01-13 09:30,13,114.5,115.15,114.4,114.9,293
,2009-01-13 10:00,13,114.9,115.7,114.5,114.7,557
,2009-01-13 10:30,13,114.75,116.2,114.75,116.05,784
,2009-01-13 11:00,13,116,116.85,115.65,116.2,1151
,2009-01-13 11:30,13,116.25,116.4,115.8,115.8,134
,2009-01-13 12:00,13,115.8,116.05,115.25,115.7,150
,2009-01-13 12:30,13,115.55,115.65,115.3,115.45,113
,2009-01-13 13:00,13,115.45,115.6,114.4,114.65,941
,2009-01-13 13:30,13,114.65,115.25,114.6,115.15,350
,2009-01-13 14:00,13,115.1,115.3,115.05,115.05,53
,2009-01-13 14:30,13,115.1,115.25,115.1,115.2,44
,2009-01-14 02:30,14,115.8,115.95,115.25,115.85,70
,2009-01-14 03:00,14,115.9,116.1,115.8,115.85,33
,2009-01-14 03:30,14,115.8,116.1,115.8,115.85,23
,2009-01-14 04:00,14,116.05,116.4,116,116.25,30
,2009-01-14 04:30,14,116.25,116.55,116.2,116.55,52
,2009-01-14 05:00,14,116.5,116.65,116.35,116.55,49
,2009-01-14 05:30,14,116.5,116.6,116.4,116.6,44
,2009-01-14 06:00,14,116.35,116.35,116,116.05,113
,2009-01-14 06:30,14,116.1,116.1,115.5,115.95,30
,2009-01-14 07:00,14,116,116.3,116,116.15,57
,2009-01-14 07:30,14,116.3,116.35,115.6,116.05,145
,2009-01-14 08:00,14,116.2,116.25,115.8,116.2,240
,2009-01-14 08:30,14,116.2,116.2,115.2,115.65,656
,2009-01-14 09:00,14,115.7,115.75,115.35,115.45,161
,2009-01-14 09:30,14,115.4,115.45,114.6,115.1,543
,2009-01-14 10:00,14,115.15,115.3,114.6,115.1,307
,2009-01-14 10:30,14,115.1,115.25,114.35,114.85,566
,2009-01-14 11:00,14,114.9,114.95,114.6,114.7,188
,2009-01-14 11:30,14,114.85,115.1,114.7,114.8,241
,2009-01-14 12:00,14,114.8,114.9,114.7,114.9,152
,2009-01-14 12:30,14,114.9,114.9,114.75,114.9,91
,2009-01-14 13:00,14,114.9,114.95,114.5,114.8,953
,2009-01-14 13:30,14,114.8,115.15,114.8,115.1,331
,2009-01-14 14:00,14,115.15,115.35,115.05,115.2,114
,2009-01-14 14:30,14,115.15,115.2,115,115.05,51
,2009-01-15 02:30,15,115,115.55,115,115.4,38
,2009-01-15 03:00,15,115.25,115.45,115.25,115.35,34
,2009-01-15 03:30,15,115.5,115.5,115.05,115.15,84
,2009-01-15 04:00,15,115.3,115.3,114.15,114.25,145
,2009-01-15 04:30,15,114.2,114.6,113.9,114,211
,2009-01-15 05:00,15,114.1,114.85,114.1,114.45,88
,2009-01-15 05:30,15,114.5,114.75,114.25,114.5,39
,2009-01-15 06:00,15,114.4,114.65,114.4,114.4,15
,2009-01-15 06:30,15,114.45,114.6,114.35,114.35,23
,2009-01-15 07:00,15,114.45,114.45,113.65,113.9,157
,2009-01-15 07:30,15,113.95,114.15,113.25,113.85,400
,2009-01-15 08:00,15,113.8,114.25,113.6,114.15,392
,2009-01-15 08:30,15,114.2,114.2,113.85,114.1,293
,2009-01-15 09:00,15,114.15,114.65,114,114.6,381
,2009-01-15 09:30,15,114.65,114.85,114.25,114.6,426
,2009-01-15 10:00,15,114.6,114.8,114.4,114.55,217
,2009-01-15 10:30,15,114.55,115.65,114.3,115.15,585
,2009-01-15 11:00,15,115,115.05,114.6,114.65,287
,2009-01-15 11:30,15,114.65,115.2,114.5,115.05,329
,2009-01-15 12:00,15,114.9,114.95,114.15,114.3,417
,2009-01-15 12:30,15,114.2,114.45,113.65,114.05,496
,2009-01-15 13:00,15,114.1,114.15,113.8,113.9,245
,2009-01-15 13:30,15,113.95,114.5,113.95,114.5,267
,2009-01-15 14:00,15,114.5,114.6,114.3,114.6,150
,2009-01-15 14:30,15,114.8,115.2,114.55,115.05,147
,2009-01-16 02:30,16,115.5,115.5,115,115.45,117
,2009-01-16 03:00,16,115.3,115.95,115.3,115.75,105
,2009-01-16 03:30,16,115.9,115.9,115.75,115.9,37
,2009-01-16 04:00,16,115.9,115.9,115.6,115.8,36
,2009-01-16 04:30,16,115.85,115.9,115.8,115.85,18
,2009-01-16 05:00,16,115.85,116.3,115.85,116,90
,2009-01-16 05:30,16,116.1,116.25,116,116.25,54
,2009-01-16 06:00,16,116.15,116.2,115.75,115.8,70
,2009-01-16 06:30,16,115.9,116.5,115.85,116.5,253
,2009-01-16 07:00,16,116.4,116.6,116.15,116.2,104
,2009-01-16 07:30,16,116.2,116.35,115.9,116.25,253
,2009-01-16 08:00,16,116.25,116.25,115.75,116,252
,2009-01-16 08:30,16,116.05,117.5,115.9,116.7,1186
,2009-01-16 09:00,16,116.7,117,116.1,116.5,356
,2009-01-16 09:30,16,116.65,116.75,115.9,116.3,336
,2009-01-16 10:00,16,116.25,116.7,115.6,116,378
,2009-01-16 10:30,16,116.15,116.5,115.95,115.95,193
,2009-01-16 11:00,16,116,116.35,115.85,116.25,226
,2009-01-16 11:30,16,116.2,116.2,115.8,115.8,121
,2009-01-16 12:00,16,115.8,115.95,115.2,115.5,373
,2009-01-16 12:30,16,115.55,115.8,115.4,115.8,109
,2009-01-16 13:00,16,115.8,115.85,115.5,115.75,250
,2009-01-16 13:30,16,115.8,116,115.75,115.8,135
,2009-01-16 14:00,16,115.8,115.95,115.7,115.7,93
,2009-01-16 14:30,16,115.7,115.8,115.6,115.75,92
,2009-01-20 02:30,20,115.15,115.2,113.9,114.65,183
,2009-01-20 03:00,20,114.75,115.4,114.75,115,138
,2009-01-20 03:30,20,115,115.15,114.95,115.1,17
,2009-01-20 04:00,20,115,115.1,114.75,115.1,25
,2009-01-20 04:30,20,115,115.1,114.95,115,23
,2009-01-20 05:00,20,115,115.2,115,115.05,19
,2009-01-20 05:30,20,115.05,115.05,114.95,115,69
,2009-01-20 06:00,20,115.1,115.1,114.6,114.6,77
,2009-01-20 06:30,20,114.55,114.8,114.4,114.8,62
,2009-01-20 07:00,20,114.8,115.1,114.7,115,63
,2009-01-20 07:30,20,115,115,114.65,114.7,43
,2009-01-20 08:00,20,114.8,115,114.5,114.65,132
,2009-01-20 08:30,20,114.75,114.75,113.9,114.75,713
,2009-01-20 09:00,20,114.65,115.2,114.6,115,498
,2009-01-20 09:30,20,115,115.6,114.8,114.9,454
,2009-01-20 10:00,20,114.85,115.65,114.6,115.5,326
,2009-01-20 10:30,20,115.4,116.35,115.1,115.15,562
,2009-01-20 11:00,20,115.25,115.95,115.25,115.75,170
,2009-01-20 11:30,20,115.8,115.8,115.5,115.65,86
,2009-01-20 12:00,20,115.65,115.85,115.3,115.3,184
,2009-01-20 12:30,20,115.35,115.45,114.95,115.05,206
,2009-01-20 13:00,20,115,115.2,114.7,114.9,199
,2009-01-20 13:30,20,114.9,115.15,114.9,115.1,150
,2009-01-20 14:00,20,115.1,115.1,114.65,114.8,263
,2009-01-20 14:30,20,114.8,114.95,114.8,114.85,24
,2009-01-21 02:30,21,115,115.25,115,115.1,61
,2009-01-21 03:00,21,115.2,115.25,115.2,115.2,5
,2009-01-21 03:30,21,115.2,115.2,114.25,114.55,68
,2009-01-21 04:00,21,114.8,114.85,114.6,114.8,13
,2009-01-21 04:30,21,114.75,115.15,114.75,115.15,60
,2009-01-21 05:00,21,115.15,115.25,115.1,115.2,47
,2009-01-21 05:30,21,115.1,115.15,115,115,29
,2009-01-21 06:00,21,114.9,114.95,114.8,114.8,22
,2009-01-21 06:30,21,114.8,114.8,114.75,114.75,31
,2009-01-21 07:00,21,114.7,114.7,114.35,114.5,108
,2009-01-21 07:30,21,114.65,114.85,114.4,114.65,84
,2009-01-21 08:00,21,114.55,114.75,114.05,114.4,294
,2009-01-21 08:30,21,114.35,114.5,113.85,114,679
,2009-01-21 09:00,21,113.95,114.45,112.7,114.45,2334
,2009-01-21 09:30,21,114.4,115.6,114.3,115.4,956
,2009-01-21 10:00,21,115.4,117.25,115.15,116.8,1809
,2009-01-21 10:30,21,116.8,116.95,115.5,115.6,495
,2009-01-21 11:00,21,115.7,115.95,114.9,115.3,390
,2009-01-21 11:30,21,115.3,115.55,115.1,115.1,152
,2009-01-21 12:00,21,115.1,116,115.1,116,175
,2009-01-21 12:30,21,115.95,116,115.35,115.5,88
,2009-01-21 13:00,21,115.55,118,115.55,117.6,1205
,2009-01-21 13:30,21,117.6,117.65,116.95,117,383
,2009-01-21 14:00,21,117.05,117.3,117,117.2,86
,2009-01-21 14:30,21,117.3,117.7,117.1,117.7,86
,2009-01-22 02:30,22,117.75,118.7,117.7,118.65,348
,2009-01-22 03:00,22,118.6,118.6,118.25,118.25,30
,2009-01-22 03:30,22,118.25,118.5,118.25,118.35,30
,2009-01-22 04:00,22,118.25,118.45,118.2,118.25,37
,2009-01-22 04:30,22,118.25,118.5,118.2,118.2,62
,2009-01-22 05:00,22,118.25,118.55,118.25,118.55,68
,2009-01-22 05:30,22,118.55,119.15,118.5,119.1,223
,2009-01-22 06:00,22,118.95,118.95,118.2,118.2,129
,2009-01-22 06:30,22,118.3,118.4,118.2,118.2,41
,2009-01-22 07:00,22,118.3,118.5,118.15,118.15,63
,2009-01-22 07:30,22,118.1,118.85,118.1,118.85,372
,2009-01-22 08:00,22,118.85,119.8,118.25,118.25,1729
,2009-01-22 08:30,22,118.45,118.8,117.55,118.2,871
,2009-01-22 09:00,22,118.25,118.35,117.7,117.95,459
,2009-01-22 09:30,22,117.95,118.25,117.75,118.25,404
,2009-01-22 10:00,22,118.2,118.35,117.85,118.15,242
,2009-01-22 10:30,22,118.15,118.8,117.85,118.75,529
,2009-01-22 11:00,22,118.75,118.75,118.05,118.25,301
,2009-01-22 11:30,22,118.25,119.9,118.05,119.05,1919
,2009-01-22 12:00,22,119.1,119.5,118.7,119.45,436
,2009-01-22 12:30,22,119.45,119.85,119.35,119.8,618
,2009-01-22 13:00,22,119.8,120.4,119.25,119.25,918
,2009-01-22 13:30,22,119.25,119.5,119,119.25,322
,2009-01-22 14:00,22,119.25,119.45,119.1,119.2,211
,2009-01-22 14:30,22,119.2,119.3,119,119.2,115
,2009-01-23 02:30,23,119,119.2,118.8,118.9,57
,2009-01-23 03:00,23,118.9,119.15,118.65,119.1,98
,2009-01-23 03:30,23,118.85,119.3,118.75,119.3,58
,2009-01-23 04:00,23,119.3,120,119.25,120,113
,2009-01-23 04:30,23,119.85,120,119.65,119.9,67
,2009-01-23 05:00,23,119.7,119.75,119.3,119.35,95
,2009-01-23 05:30,23,119.3,119.65,119.3,119.45,29
,2009-01-23 06:00,23,119.5,119.65,119,119,60
,2009-01-23 06:30,23,119,119.45,119,119.35,102
,2009-01-23 07:00,23,119.4,119.9,119.4,119.85,103
,2009-01-23 07:30,23,119.7,120.6,119.7,120.2,369
,2009-01-23 08:00,23,120.2,120.5,119.6,119.6,399
,2009-01-23 08:30,23,119.7,119.7,118.3,118.85,759
,2009-01-23 09:00,23,118.75,119.2,118.6,118.9,399
,2009-01-23 09:30,23,118.85,119.4,118,119.1,423
,2009-01-23 10:00,23,119.25,119.3,118.75,119.15,165
,2009-01-23 10:30,23,119.1,119.7,118.9,119.65,337
,2009-01-23 11:00,23,119.6,119.8,119.25,119.55,236
,2009-01-23 11:30,23,119.5,119.75,119,119.3,502
,2009-01-23 12:00,23,119.4,120.15,119.2,120.15,489
,2009-01-23 12:30,23,120.15,120.4,119.1,119.1,390
,2009-01-23 13:00,23,119.35,119.85,119.35,119.75,341
,2009-01-23 13:30,23,119.8,120.2,119.5,119.5,168
,2009-01-23 14:00,23,119.55,119.7,119.5,119.6,121
,2009-01-23 14:30,23,119.55,119.8,119.5,119.65,85
,2009-01-26 02:30,26,119.05,119.05,118.75,119.05,62
,2009-01-26 03:00,26,119.05,119.3,118.9,119.3,69
,2009-01-26 03:30,26,119.3,119.3,119.15,119.3,7
,2009-01-26 04:00,26,119.1,119.3,119.1,119.3,5
,2009-01-26 05:00,26,119.35,119.7,119.35,119.65,58
,2009-01-26 05:30,26,119.6,119.95,119.5,119.95,56
,2009-01-26 06:00,26,119.95,119.95,119.95,119.95,23
,2009-01-26 06:30,26,119.95,119.95,119.75,119.8,33
,2009-01-26 07:00,26,119.85,119.85,119.3,119.85,67
,2009-01-26 07:30,26,119.8,120,119.6,119.95,90
,2009-01-26 08:00,26,120,120.4,119.7,119.8,311
,2009-01-26 08:30,26,119.75,120.05,119.2,119.75,374
,2009-01-26 09:00,26,119.75,120.05,119.5,119.85,245
,2009-01-26 09:30,26,119.8,120.85,119.8,120.85,887
,2009-01-26 10:00,26,121.15,122.25,121.15,122.05,1841
,2009-01-26 10:30,26,122.05,122.45,121.9,122.25,746
,2009-01-26 11:00,26,122.15,122.3,121.7,121.85,301
,2009-01-26 11:30,26,121.85,122.5,121.85,122.15,403
,2009-01-26 12:00,26,122.25,122.5,122.1,122.1,334
,2009-01-26 12:30,26,122.1,122.15,121.55,121.9,277
,2009-01-26 13:00,26,121.85,122.3,121.65,122.2,276
,2009-01-26 13:30,26,122.2,122.2,121.9,122.1,194
,2009-01-26 14:00,26,122.1,122.15,122,122,117
,2009-01-26 14:30,26,122.2,122.2,122.05,122.1,77
,2009-01-27 02:30,27,122.45,122.55,122.3,122.5,116
,2009-01-27 03:00,27,122.5,122.5,122.4,122.5,41
,2009-01-27 03:30,27,122.55,122.9,122.55,122.9,168
,2009-01-27 04:00,27,122.9,122.9,122.7,122.8,19
,2009-01-27 04:30,27,122.8,122.8,122.45,122.45,54
,2009-01-27 05:00,27,122.45,122.5,122.25,122.5,62
,2009-01-27 05:30,27,122.5,122.5,122.25,122.4,40
,2009-01-27 06:00,27,122.45,122.5,122.35,122.45,43
,2009-01-27 06:30,27,122.4,122.6,122.25,122.5,149
,2009-01-27 07:00,27,122.45,122.55,122,122.35,310
,2009-01-27 07:30,27,122.35,122.5,122.2,122.4,206
,2009-01-27 08:00,27,122.5,123.4,122.35,123.1,1002
,2009-01-27 08:30,27,123.1,123.1,120.7,121.75,1245
,2009-01-27 09:00,27,121.75,121.75,121.15,121.3,502
,2009-01-27 09:30,27,121.3,121.6,120.7,121.1,441
,2009-01-27 10:00,27,120.8,121.05,120.35,120.45,642
,2009-01-27 10:30,27,120.45,120.95,120.4,120.85,253
,2009-01-27 11:00,27,120.85,121.2,120.6,120.85,345
,2009-01-27 11:30,27,120.8,121.65,120.7,121.2,420
,2009-01-27 12:00,27,121.2,121.9,121.15,121.8,295
,2009-01-27 12:30,27,121.85,121.85,121.25,121.7,211
,2009-01-27 13:00,27,121.65,122,121.45,121.9,219
,2009-01-27 13:30,27,121.9,121.9,121.7,121.7,76
,2009-01-27 14:00,27,121.7,121.75,121.65,121.65,137
,2009-01-27 14:30,27,121.7,121.75,121.65,121.65,64
,2009-01-28 02:30,28,122,122.4,121.65,122.05,117
,2009-01-28 03:00,28,122.1,122.35,122.1,122.35,29
,2009-01-28 03:30,28,122.2,122.3,122.2,122.3,6
,2009-01-28 04:00,28,122.45,122.45,121.9,122,31
,2009-01-28 04:30,28,122,122.2,122,122.2,11
,2009-01-28 05:00,28,122.2,122.2,122,122.05,17
,2009-01-28 05:30,28,122.2,122.2,121.85,121.85,52
,2009-01-28 06:00,28,121.9,121.95,121.65,121.75,91
,2009-01-28 06:30,28,121.75,121.8,121.25,121.65,90
,2009-01-28 07:00,28,121.75,121.75,120.9,121.15,166
,2009-01-28 07:30,28,121.1,121.25,120.95,121.25,144
,2009-01-28 08:00,28,121.15,122,121.15,121.8,291
,2009-01-28 08:30,28,121.85,122,121.3,121.9,334
,2009-01-28 09:00,28,121.9,122.65,121.85,122.15,714
,2009-01-28 09:30,28,122.2,122.75,122.15,122.25,444
,2009-01-28 10:00,28,122.2,122.35,122.05,122.15,169
,2009-01-28 10:30,28,122.15,122.25,121.85,122.2,308
,2009-01-28 11:00,28,122.2,122.45,122.1,122.2,235
,2009-01-28 11:30,28,122.2,122.3,121.8,121.9,302
,2009-01-28 12:00,28,121.95,122.45,121.9,122.4,185
,2009-01-28 12:30,28,122.3,122.4,122.05,122.25,138
,2009-01-28 13:00,28,122.25,122.6,122.1,122.5,328
,2009-01-28 13:30,28,122.5,122.55,122.25,122.55,112
,2009-01-28 14:00,28,122.55,122.7,122.45,122.5,69
,2009-01-28 14:30,28,122.45,122.5,122.4,122.5,60
,2009-01-29 02:30,29,122.3,122.3,122.05,122.15,28
,2009-01-29 03:00,29,122.15,122.4,122.15,122.4,20
,2009-01-29 03:30,29,122.3,122.4,122.3,122.35,12
,2009-01-29 04:00,29,122.4,122.5,122.25,122.3,20
,2009-01-29 04:30,29,122.3,122.3,122.3,122.3,9
,2009-01-29 05:00,29,122.25,122.3,121.9,122,94
,2009-01-29 05:30,29,122,122.05,121.2,121.35,204
,2009-01-29 06:00,29,121.35,121.6,121.35,121.35,45
,2009-01-29 06:30,29,121.35,121.8,121.25,121.7,53
,2009-01-29 07:00,29,121.7,122.25,121.65,122.05,73
,2009-01-29 07:30,29,122.1,122.1,121.7,121.75,78
,2009-01-29 08:00,29,121.7,122.2,121.65,122,227
,2009-01-29 08:30,29,122,122.05,120.65,121.45,886
,2009-01-29 09:00,29,121.45,121.75,121.1,121.3,283
,2009-01-29 09:30,29,121.35,121.7,121.2,121.7,203
,2009-01-29 10:00,29,121.7,121.85,121.6,121.7,244
,2009-01-29 10:30,29,121.75,122,121.65,121.95,201
,2009-01-29 11:00,29,121.85,122,121.6,121.65,173
,2009-01-29 11:30,29,121.6,121.75,121.5,121.65,207
,2009-01-29 12:00,29,121.65,121.8,121.5,121.8,222
,2009-01-29 12:30,29,121.8,121.8,121.4,121.6,192
,2009-01-29 13:00,29,121.55,121.8,121.4,121.45,283
,2009-01-29 13:30,29,121.45,121.55,121.45,121.5,72
,2009-01-29 14:00,29,121.5,121.55,121.45,121.5,51
,2009-01-29 14:30,29,121.5,121.6,121.45,121.45,72
,2009-01-30 02:30,30,121.3,121.4,121.1,121.4,42
,2009-01-30 03:00,30,121.45,121.45,121.3,121.3,16
,2009-01-30 03:30,30,121.25,121.5,121.15,121.5,31
,2009-01-30 04:00,30,121.5,121.5,121.4,121.4,9
,2009-01-30 04:30,30,121.45,121.45,121.3,121.3,30
,2009-01-30 05:00,30,121.2,121.35,121.1,121.15,61
,2009-01-30 05:30,30,121.15,121.15,120.95,121.1,46
,2009-01-30 06:00,30,121,121.1,120.65,120.7,91
,2009-01-30 06:30,30,120.8,120.85,120.75,120.8,33
,2009-01-30 07:00,30,120.8,120.95,120.55,120.55,144
,2009-01-30 07:30,30,120.55,120.7,120.35,120.7,184
,2009-01-30 08:00,30,120.7,121.5,120.5,120.85,438
,2009-01-30 08:30,30,121.1,121.85,120.9,121.55,738
,2009-01-30 09:00,30,121.6,121.6,120.9,120.95,198
,2009-01-30 09:30,30,120.95,121.4,120.8,120.9,282
,2009-01-30 10:00,30,120.85,120.85,120.35,120.45,474
,2009-01-30 10:30,30,120.4,120.7,119.2,119.4,1821
,2009-01-30 11:00,30,119.45,119.95,119.35,119.45,560
,2009-01-30 11:30,30,119.4,119.65,117.9,118.65,2355
,2009-01-30 12:00,30,118.65,119.3,118.55,119.1,823
,2009-01-30 12:30,30,119.15,119.25,118.85,119.1,232
,2009-01-30 13:00,30,119.2,119.35,118.5,119.3,505
,2009-01-30 13:30,30,119.3,119.35,119,119,140
,2009-01-30 14:00,30,119.05,119.1,118.95,119,43
,2009-01-30 14:30,30,119,119.05,118.85,118.85,120
,2009-02-02 02:30,2,118.9,118.9,118.1,118.2,239
,2009-02-02 03:00,2,118.3,118.3,118.05,118.15,81
,2009-02-02 03:30,2,118.3,118.35,118.2,118.35,16
,2009-02-02 04:00,2,118.25,118.4,118,118.15,60
,2009-02-02 04:30,2,118.05,118.05,117,117.4,240
,2009-02-02 05:00,2,117.3,117.75,117.2,117.55,54
,2009-02-02 05:30,2,117.6,117.85,117.6,117.85,36
,2009-02-02 06:00,2,117.95,118.15,117.9,118.05,59
,2009-02-02 06:30,2,117.85,117.95,117.7,117.75,70
,2009-02-02 07:00,2,117.75,117.75,117.65,117.65,33
,2009-02-02 07:30,2,117.6,117.95,117.4,117.85,338
,2009-02-02 08:00,2,117.8,117.95,117.55,117.85,267
,2009-02-02 08:30,2,117.85,118.5,117.8,118.1,716
,2009-02-02 09:00,2,118.1,118.25,117.6,118.1,315
,2009-02-02 09:30,2,118.1,118.5,118,118.5,230
,2009-02-02 10:00,2,118.5,119.2,118.5,118.9,727
,2009-02-02 10:30,2,118.9,119.35,118.6,118.95,675
,2009-02-02 11:00,2,118.95,119.4,118.6,119.3,221
,2009-02-02 11:30,2,119.25,120.5,119.15,119.95,1267
,2009-02-02 12:00,2,119.95,120.2,119.6,119.8,224
,2009-02-02 12:30,2,119.8,120.05,119.75,119.9,116
,2009-02-02 13:00,2,119.85,119.85,119.5,119.65,170
,2009-02-02 13:30,2,119.75,119.95,119.7,119.7,86
,2009-02-02 14:00,2,119.65,119.8,119.4,119.45,105
,2009-02-02 14:30,2,119.5,119.65,119.45,119.45,97
,2009-02-03 02:30,3,119.75,120.2,119.75,120.2,104
,2009-02-03 03:00,3,120,120,119.65,119.75,41
,2009-02-03 03:30,3,119.8,119.95,119.8,119.95,9
,2009-02-03 04:00,3,119.85,119.95,119.75,119.8,35
,2009-02-03 04:30,3,119.8,119.8,119.45,119.45,42
,2009-02-03 05:00,3,119.5,119.5,119.25,119.3,35
,2009-02-03 05:30,3,119.3,119.4,119.3,119.4,25
,2009-02-03 06:00,3,119.35,119.75,119.35,119.75,58
,2009-02-03 06:30,3,119.8,119.85,119.7,119.8,33
,2009-02-03 07:00,3,119.8,119.9,119.65,119.85,54
,2009-02-03 07:30,3,119.85,119.9,119.75,119.8,25
,2009-02-03 08:00,3,119.8,119.85,119.3,119.55,151
,2009-02-03 08:30,3,119.5,119.55,118.65,119,466
,2009-02-03 09:00,3,119,119.15,118.5,118.55,461
,2009-02-03 09:30,3,118.65,118.65,117.8,118.25,1039
,2009-02-03 10:00,3,118.25,118.6,118.25,118.4,339
,2009-02-03 10:30,3,118.4,118.9,118.3,118.45,178
,2009-02-03 11:00,3,118.35,119.4,118.3,119.2,426
,2009-02-03 11:30,3,119.2,119.65,119.05,119.45,329
,2009-02-03 12:00,3,119.4,119.75,118.8,119.3,307
,2009-02-03 12:30,3,119.3,119.35,118.95,119,191
,2009-02-03 13:00,3,119,119.3,118.85,119.3,319
,2009-02-03 13:30,3,119.3,119.5,118.9,119.1,209
,2009-02-03 14:00,3,119.1,119.35,119.1,119.3,149
,2009-02-03 14:30,3,119.3,119.3,119.15,119.15,25
,2009-02-04 02:30,4,119.15,119.25,118.7,118.85,66
,2009-02-04 03:00,4,118.9,118.9,118.8,118.8,6
,2009-02-04 03:30,4,118.8,118.8,118.7,118.8,12
,2009-02-04 04:00,4,118.8,119,118.8,118.95,12
,2009-02-04 04:30,4,118.95,119.05,118.9,118.9,25
,2009-02-04 05:00,4,118.95,118.95,118.7,118.95,74
,2009-02-04 05:30,4,118.85,118.85,118.8,118.85,6
,2009-02-04 06:00,4,118.85,118.85,118.55,118.7,29
,2009-02-04 06:30,4,118.7,118.75,118.6,118.75,11
,2009-02-04 07:00,4,118.75,119.1,118.65,118.7,70
,2009-02-04 07:30,4,118.7,118.7,118.5,118.55,138
,2009-02-04 08:00,4,118.55,119,118.4,118.55,137
,2009-02-04 08:30,4,118.55,119,118.55,118.9,204
,2009-02-04 09:00,4,118.9,119.05,117.95,118.2,450
,2009-02-04 09:30,4,118.3,118.35,117.3,118.2,1513
,2009-02-04 10:00,4,118.15,118.35,117.85,117.9,247
,2009-02-04 10:30,4,117.9,118.4,117.8,118.25,267
,2009-02-04 11:00,4,118.15,118.25,117.75,117.8,169
,2009-02-04 11:30,4,117.85,117.85,116.4,116.75,1360
,2009-02-04 12:00,4,116.75,116.85,115.3,115.6,3032
,2009-02-04 12:30,4,115.6,116.2,115.45,115.8,459
,2009-02-04 13:00,4,115.95,116.15,115.7,115.85,320
,2009-02-04 13:30,4,115.85,116,115.65,115.8,156
,2009-02-04 14:00,4,115.8,115.8,115.6,115.6,24
,2009-02-04 14:30,4,115.65,115.7,115.5,115.55,146
,2009-02-05 02:30,5,115.85,115.85,115.4,115.7,59
,2009-02-05 03:00,5,115.6,115.75,115.1,115.5,103
,2009-02-05 03:30,5,115.4,115.6,115.35,115.55,51
,2009-02-05 04:00,5,115.55,115.8,115.55,115.75,28
,2009-02-05 04:30,5,115.75,115.8,115.7,115.7,29
,2009-02-05 05:00,5,115.65,116.05,115.65,116.05,34
,2009-02-05 05:30,5,116,116.15,116,116.15,35
,2009-02-05 06:00,5,116.25,116.25,115.8,115.9,104
,2009-02-05 06:30,5,115.85,115.95,115.75,115.8,41
,2009-02-05 07:00,5,115.8,116.1,115.8,115.9,63
,2009-02-05 07:30,5,115.9,116.7,115.65,115.9,414
,2009-02-05 08:00,5,116.05,116.25,115.1,116,416
,2009-02-05 08:30,5,116.1,116.25,115.1,115.4,567
,2009-02-05 09:00,5,115.5,115.75,114.8,115.15,597
,2009-02-05 09:30,5,115.15,115.2,114.1,114.4,1352
,2009-02-05 10:00,5,114.35,115.25,114.3,114.9,648
,2009-02-05 10:30,5,114.9,115.35,114.5,115.15,549
,2009-02-05 11:00,5,115.1,116.1,114.9,115.85,577
,2009-02-05 11:30,5,115.85,116.85,115.85,116.6,626
,2009-02-05 12:00,5,116.5,117.4,116.25,117.4,910
,2009-02-05 12:30,5,117.45,117.5,116.7,116.85,327
,2009-02-05 13:00,5,116.75,119.85,116.65,119.55,1726
,2009-02-05 13:30,5,119.55,119.8,118.65,118.65,721
,2009-02-05 14:00,5,118.8,118.85,118.55,118.85,173
,2009-02-05 14:30,5,118.75,118.75,118.55,118.6,49
,2009-02-06 02:30,6,118.9,118.9,118.55,118.85,69
,2009-02-06 03:00,6,118.85,118.85,118.55,118.65,57
,2009-02-06 03:30,6,118.55,118.55,118.55,118.55,3
,2009-02-06 04:00,6,118.6,118.6,118.55,118.55,12
,2009-02-06 04:30,6,118.6,118.85,118.6,118.85,57
,2009-02-06 05:00,6,118.85,118.85,118.8,118.85,19
,2009-02-06 05:30,6,118.8,118.9,118.75,118.9,54
,2009-02-06 06:00,6,118.9,118.95,118.8,118.95,63
,2009-02-06 06:30,6,118.95,119,118.9,119,41
,2009-02-06 07:00,6,118.85,119.1,118.75,119.05,66
,2009-02-06 07:30,6,118.95,119,118.3,118.5,123
,2009-02-06 08:00,6,118.5,118.8,118.05,118.4,223
,2009-02-06 08:30,6,118.2,118.6,117.75,118.25,490
,2009-02-06 09:00,6,118.2,118.35,117.85,118.3,265
,2009-02-06 09:30,6,118.3,118.75,118.3,118.65,307
,2009-02-06 10:00,6,118.65,120.75,118.65,120.4,2766
,2009-02-06 10:30,6,120.4,120.5,119.7,119.75,932
,2009-02-06 11:00,6,119.85,120.6,119.65,119.7,618
,2009-02-06 11:30,6,119.75,119.9,119.6,119.8,233
,2009-02-06 12:00,6,119.75,120.3,119.45,119.6,461
,2009-02-06 12:30,6,119.6,119.8,119.45,119.6,149
,2009-02-06 13:00,6,119.6,120.05,119.3,119.45,378
,2009-02-06 13:30,6,119.55,120.1,119.55,119.75,243
,2009-02-06 14:00,6,119.8,119.9,119.5,119.5,60
,2009-02-06 14:30,6,119.5,119.55,119.3,119.3,63
,2009-02-09 02:30,9,119.2,119.2,118.25,119,55
,2009-02-09 03:00,9,118.95,118.95,118.5,118.75,22
,2009-02-09 03:30,9,118.8,119,118.75,118.8,12
,2009-02-09 04:00,9,118.75,118.75,118.75,118.75,5
,2009-02-09 04:30,9,119,119,118.95,118.95,5
,2009-02-09 05:00,9,118.85,118.95,118.85,118.85,10
,2009-02-09 05:30,9,118.95,118.95,118.95,118.95,1
,2009-02-09 06:00,9,118.9,118.9,118.8,118.8,5
,2009-02-09 06:30,9,118.8,118.8,118.5,118.5,93
,2009-02-09 07:00,9,118.5,118.75,118.45,118.7,58
,2009-02-09 07:30,9,118.75,118.75,118.5,118.5,55
,2009-02-09 08:00,9,118.6,119.75,118.45,119.6,677
,2009-02-09 08:30,9,119.55,120.3,119.25,120.2,732
,2009-02-09 09:00,9,120.25,121.3,120.1,121.25,1079
,2009-02-09 09:30,9,121.25,122.15,121.2,121.5,2159
,2009-02-09 10:00,9,121.6,121.95,121.5,121.9,677
,2009-02-09 10:30,9,121.9,122.05,121.75,121.8,489
,2009-02-09 11:00,9,121.8,121.95,121.3,121.65,446
,2009-02-09 11:30,9,121.65,122,121.55,121.8,561
,2009-02-09 12:00,9,121.75,122,121.5,121.55,615
,2009-02-09 12:30,9,121.5,121.85,121.25,121.65,269
,2009-02-09 13:00,9,121.6,122.15,121.3,121.35,505
,2009-02-09 13:30,9,121.35,121.55,121.3,121.4,150
,2009-02-09 14:00,9,121.3,121.5,121.3,121.3,77
,2009-02-09 14:30,9,121.3,121.45,121.1,121.1,92
,2009-02-10 02:30,10,120.75,120.75,120.5,120.5,61
,2009-02-10 03:00,10,120.7,121,120.7,120.9,62
,2009-02-10 03:30,10,120.9,121,120.85,120.85,19
,2009-02-10 04:00,10,120.85,120.85,120.2,120.2,49
,2009-02-10 04:30,10,120.45,120.7,120.3,120.7,27
,2009-02-10 05:00,10,120.6,120.75,120.5,120.7,17
,2009-02-10 05:30,10,120.55,120.55,120.5,120.5,28
,2009-02-10 06:00,10,120.55,120.65,120.55,120.65,7
,2009-02-10 06:30,10,120.5,120.8,120.5,120.8,45
,2009-02-10 07:00,10,120.85,121.05,120.7,120.7,49
,2009-02-10 07:30,10,120.75,121.25,120.7,121,113
,2009-02-10 08:00,10,120.9,121.25,120.6,120.9,190
,2009-02-10 08:30,10,121,121.4,120.5,120.6,498
,2009-02-10 09:00,10,120.65,120.85,119.85,120.25,485
,2009-02-10 09:30,10,120.3,120.35,118,118.9,3386
,2009-02-10 10:00,10,118.85,119,118.45,118.9,489
,2009-02-10 10:30,10,118.85,119.15,118.55,118.6,437
,2009-02-10 11:00,10,118.6,118.8,118.25,118.8,193
,2009-02-10 11:30,10,118.65,118.85,116.4,116.85,1581
,2009-02-10 12:00,10,117,117.3,116.75,117.2,604
,2009-02-10 12:30,10,117.1,117.5,117.1,117.4,218
,2009-02-10 13:00,10,117.4,117.55,116.8,116.85,289
,2009-02-10 13:30,10,116.9,117.05,116.8,117,71
,2009-02-10 14:00,10,116.9,116.9,116.6,116.6,117
,2009-02-10 14:30,10,116.6,116.75,116.45,116.45,113
,2009-02-11 02:30,11,116.65,116.95,116.5,116.6,74
,2009-02-11 03:00,11,116.6,117.05,116.55,116.85,65
,2009-02-11 03:30,11,116.85,117.25,116.85,117,38
,2009-02-11 04:00,11,117.1,117.25,117.1,117.1,22
,2009-02-11 04:30,11,117.25,117.35,117.2,117.35,13
,2009-02-11 05:00,11,117.35,117.75,117.35,117.75,106
,2009-02-11 05:30,11,117.75,117.9,117.7,117.8,82
,2009-02-11 06:00,11,117.75,117.75,117.65,117.7,22
,2009-02-11 06:30,11,117.7,117.7,117.45,117.45,67
,2009-02-11 07:00,11,117.45,117.7,117.35,117.35,43
,2009-02-11 07:30,11,117.4,117.5,117.15,117.2,63
,2009-02-11 08:00,11,117.25,117.75,117.1,117.55,277
,2009-02-11 08:30,11,117.35,118.05,116.8,117.2,750
,2009-02-11 09:00,11,117.2,117.25,115.8,116.15,1065
,2009-02-11 09:30,11,116.2,117.45,116.2,117.4,685
,2009-02-11 10:00,11,117.25,117.95,116.9,117.6,536
,2009-02-11 10:30,11,117.6,117.75,117.25,117.3,191
,2009-02-11 11:00,11,117.25,117.25,116.2,117,313
,2009-02-11 11:30,11,117,117.1,116.6,116.6,168
,2009-02-11 12:00,11,116.6,116.65,116.15,116.4,471
,2009-02-11 12:30,11,116.35,116.4,116.15,116.3,192
,2009-02-11 13:00,11,116.3,116.45,115.7,115.8,569
,2009-02-11 13:30,11,115.75,115.95,115.45,115.65,593
,2009-02-11 14:00,11,115.5,115.7,115.5,115.7,37
,2009-02-11 14:30,11,115.6,115.85,115.5,115.5,143
,2009-02-12 02:30,12,115.8,116.4,115.5,116.3,162
,2009-02-12 03:00,12,116.15,116.45,116.1,116.25,51
,2009-02-12 03:30,12,116.25,116.25,115.95,116,35
,2009-02-12 04:00,12,116.2,116.2,116.2,116.2,8
,2009-02-12 04:30,12,116.2,116.2,116.15,116.2,9
,2009-02-12 05:00,12,116.3,116.4,115.95,115.95,12
,2009-02-12 05:30,12,116.1,116.1,115.5,115.7,88
,2009-02-12 06:00,12,115.65,115.75,115.35,115.65,158
,2009-02-12 06:30,12,115.6,115.8,115.25,115.3,78
,2009-02-12 07:00,12,115.3,115.5,115.3,115.45,107
,2009-02-12 07:30,12,115.45,115.95,115.4,115.9,118
,2009-02-12 08:00,12,115.85,115.9,115.15,115.2,242
,2009-02-12 08:30,12,115.2,115.45,113.3,113.75,2544
,2009-02-12 09:00,12,113.7,113.75,111.6,112.4,3428
,2009-02-12 09:30,12,112.45,112.45,111.75,111.95,684
,2009-02-12 10:00,12,111.8,112.25,111.75,112.2,281
,2009-02-12 10:30,12,112.25,112.4,111.9,112,330
,2009-02-12 11:00,12,112.05,112.2,111.8,112.15,424
,2009-02-12 11:30,12,112.15,112.25,111.9,111.9,286
,2009-02-12 12:00,12,111.85,112.1,111.4,111.8,736
,2009-02-12 12:30,12,111.85,112,111.55,111.85,121
,2009-02-12 13:00,12,111.85,112.85,111.8,112.1,521
,2009-02-12 13:30,12,112.1,112.75,112.05,112.75,147
,2009-02-12 14:00,12,112.75,112.75,112.4,112.45,108
,2009-02-12 14:30,12,112.65,112.8,112.45,112.65,69
,2009-02-13 02:30,13,112.75,113.55,112.75,113.3,86
,2009-02-13 03:00,13,113.1,113.25,113,113.1,23
,2009-02-13 03:30,13,113,113.05,112.65,112.8,86
,2009-02-13 04:00,13,112.7,112.7,112.4,112.65,44
,2009-02-13 04:30,13,112.6,112.75,112.1,112.1,66
,2009-02-13 05:00,13,112.2,112.3,112.05,112.3,21
,2009-02-13 05:30,13,112.45,113.1,112.45,113.1,27
,2009-02-13 06:00,13,113.1,113.1,112.7,112.85,43
,2009-02-13 06:30,13,112.9,112.95,112.8,112.95,15
,2009-02-13 07:00,13,113,113.15,112.9,113.1,47
,2009-02-13 07:30,13,113,113,112.8,112.8,20
,2009-02-13 08:00,13,112.85,113.2,112.3,112.35,427
,2009-02-13 08:30,13,112.45,112.9,112.3,112.4,186
,2009-02-13 09:00,13,112.3,112.8,112.1,112.45,159
,2009-02-13 09:30,13,112.5,112.55,111.85,112.25,157
,2009-02-13 10:00,13,112.25,112.4,112.1,112.25,63
,2009-02-13 10:30,13,112.25,112.55,112.25,112.35,80
,2009-02-13 11:00,13,112.35,112.4,112.2,112.35,94
,2009-02-13 11:30,13,112.3,112.3,111.15,111.35,244
,2009-02-13 12:00,13,111.45,111.75,111.2,111.4,87
,2009-02-13 12:30,13,111.4,111.65,111.25,111.55,87
,2009-02-13 13:00,13,111.55,112.45,111.3,112.3,410
,2009-02-13 13:30,13,112.3,112.3,111.9,112,33
,2009-02-13 14:00,13,112,112.15,112,112.1,14
,2009-02-13 14:30,13,112.05,112.05,111.85,112,13
,2009-02-17 02:30,17,112.35,112.35,110.15,110.8,204
,2009-02-17 03:00,17,110.9,111.7,110.9,111.7,68
,2009-02-17 03:30,17,111.65,112,111.5,111.9,33
,2009-02-17 04:00,17,111.95,112,111.8,111.8,23
,2009-02-17 04:30,17,111.8,111.8,111.8,111.8,10
,2009-02-17 05:00,17,111.95,112,111.9,112,5
,2009-02-17 05:30,17,111.95,112.1,111.75,111.95,43
,2009-02-17 06:00,17,111.75,112,111.75,112,28
,2009-02-17 06:30,17,111.75,111.9,111.75,111.9,4
,2009-02-17 07:00,17,111.95,112.1,111.8,112,28
,2009-02-17 07:30,17,111.8,111.8,111.5,111.5,85
,2009-02-17 08:00,17,111.5,111.5,110.7,111,121
,2009-02-17 08:30,17,110.9,111.25,110.7,110.85,197
,2009-02-17 09:00,17,110.8,110.9,110.5,110.8,127
,2009-02-17 09:30,17,110.9,111.15,110.65,110.7,84
,2009-02-17 10:00,17,110.7,111,110.6,110.85,202
,2009-02-17 10:30,17,110.9,111,110.7,110.9,220
,2009-02-17 11:00,17,110.9,110.95,110.45,110.7,130
,2009-02-17 11:30,17,110.6,110.7,110.35,110.5,112
,2009-02-17 12:00,17,110.45,110.75,110.15,110.3,202
,2009-02-17 12:30,17,110.2,110.5,110,110.45,125
,2009-02-17 13:00,17,110.4,110.7,110.2,110.45,80
,2009-02-17 13:30,17,110.45,110.45,110,110,76
,2009-02-17 14:00,17,110,110.25,110,110.05,41
,2009-02-17 14:30,17,110.05,110.3,110,110.25,26
,2009-02-18 02:30,18,110.2,110.45,110.2,110.35,26
,2009-02-18 03:00,18,110.6,110.9,110.6,110.6,13
,2009-02-18 03:30,18,110.7,110.7,110.35,110.35,9
,2009-02-18 04:00,18,110.35,110.35,110.35,110.35,6
,2009-02-18 04:30,18,110.25,110.5,110.2,110.5,11
,2009-02-18 05:00,18,110.5,110.55,110.5,110.55,8
,2009-02-18 05:30,18,110.75,110.75,110.7,110.7,5
,2009-02-18 06:00,18,110.6,110.75,110.5,110.75,17
,2009-02-18 06:30,18,110.9,110.9,110.6,110.8,7
,2009-02-18 07:00,18,110.9,110.9,110.75,110.75,7
,2009-02-18 07:30,18,110.6,110.6,110.2,110.45,72
,2009-02-18 08:00,18,110.5,110.5,110.1,110.45,30
,2009-02-18 08:30,18,110.3,110.4,110.05,110.2,105
,2009-02-18 09:00,18,110.3,110.3,109.9,110.1,124
,2009-02-18 09:30,18,109.95,110.25,109.6,109.6,140
,2009-02-18 10:00,18,109.7,109.8,109.35,109.45,101
,2009-02-18 10:30,18,109.45,109.7,109.3,109.6,138
,2009-02-18 11:00,18,109.6,109.95,109.55,109.85,180
,2009-02-18 11:30,18,109.85,109.85,108.85,109.05,318
,2009-02-18 12:00,18,108.95,109.05,108.7,108.75,175
,2009-02-18 12:30,18,108.95,109,108.65,108.95,131
,2009-02-18 13:00,18,108.85,109.1,108.85,108.9,63
,2009-02-18 13:30,18,108.9,109,108.6,108.6,18
,2009-02-18 14:00,18,108.5,108.6,108.45,108.45,92
,2009-02-18 14:30,18,108.6,108.65,108.3,108.35,61
,2009-02-19 02:30,19,108.7,108.75,108.7,108.75,13
,2009-02-19 03:30,19,108.9,108.9,108.65,108.9,13
,2009-02-19 04:00,19,108.9,109.25,108.9,109.25,16
,2009-02-19 04:30,19,109.6,109.7,109.6,109.7,11
,2009-02-19 05:00,19,109.7,110,109.7,110,5
,2009-02-19 05:30,19,109.9,109.9,109.8,109.8,2
,2009-02-19 06:00,19,109.85,110,109.85,110,6
,2009-02-19 07:30,19,110,110,110,110,7
,2009-02-19 08:00,19,109.95,110.6,109.95,110.4,39
,2009-02-19 08:30,19,110.35,110.35,109.9,110.25,61
,2009-02-19 09:00,19,110.05,110.05,109.9,110,6
,2009-02-19 09:30,19,109.9,110.25,109.75,109.75,19
,2009-02-19 10:00,19,109.95,109.95,109.65,109.65,13
,2009-02-19 10:30,19,109.65,109.95,109.3,109.95,9
,2009-02-19 11:00,19,109.9,110.3,109.9,110.1,65
,2009-02-19 11:30,19,109.9,110,109.4,109.55,18
,2009-02-19 12:00,19,109.35,109.45,109.35,109.45,10
,2009-02-19 12:30,19,109.55,109.7,109.55,109.7,26
,2009-02-19 13:00,19,109.85,109.9,109.7,109.75,18
,2009-02-19 13:30,19,109.75,109.75,109.75,109.75,14
,2009-02-19 14:00,19,109.7,109.7,109.7,109.7,2
,2009-02-19 14:30,19,109.6,109.6,109.6,109.6,3
,2009-02-20 02:30,20,109.6,109.6,109.6,109.6,1
,2009-02-20 04:00,20,109.45,109.45,109.45,109.45,1
,2009-02-20 05:30,20,109.5,109.95,109.45,109.95,13
,2009-02-20 07:00,20,109.55,109.65,109.55,109.65,15
,2009-02-20 08:00,20,109.35,109.35,109.1,109.1,6
,2009-02-20 08:30,20,109.5,109.5,109.1,109.1,11
,2009-02-20 09:00,20,108.75,108.8,108.25,108.45,24
,2009-02-20 10:00,20,108.8,108.8,108.75,108.75,4
,2009-02-20 10:30,20,108.65,108.95,108.55,108.75,14
,2009-02-20 11:30,20,108.8,109,108.8,109,4
,2009-02-20 12:00,20,109.05,109.05,108.9,108.9,6
,2009-02-20 12:30,20,108.95,109,108.5,108.55,15
,2009-02-20 13:00,20,108.5,108.95,108.5,108.9,26
,2009-02-20 13:30,20,108.8,108.8,108.8,108.8,2
,2009-02-23 02:30,23,110.2,110.2,110.2,110.2,3
,2009-02-23 04:30,23,110.2,110.25,110.2,110.25,3
,2009-02-23 05:00,23,110.4,110.4,110.4,110.4,1
,2009-02-23 05:30,23,110.5,110.5,110.5,110.5,8
,2009-02-23 07:30,23,110.5,110.5,110.45,110.45,2
,2009-02-23 08:00,23,110,110,110,110,1
,2009-02-23 08:30,23,110,110,109.8,109.8,2
,2009-02-23 09:00,23,110.4,110.4,110.4,110.4,1
,2009-02-23 10:30,23,111,111.85,110.75,110.75,15
,2009-02-23 11:30,23,111.4,111.4,111.4,111.4,7
,2009-02-23 12:00,23,111.45,111.45,111,111,5
,2009-02-23 12:30,23,110.65,110.9,110.65,110.9,7
,2009-02-23 13:00,23,110.55,110.55,110.55,110.55,1
,2009-02-24 04:00,24,110.7,110.7,110.7,110.7,1
,2009-02-24 04:30,24,110.35,110.5,110.35,110.5,2
,2009-02-24 07:00,24,110.5,110.5,110.5,110.5,1
,2009-02-24 07:30,24,110.25,110.3,110.25,110.3,2
,2009-02-24 08:00,24,110.1,110.1,110.1,110.1,2
,2009-02-24 08:30,24,110.05,110.05,110.05,110.05,1
,2009-02-24 09:30,24,110.75,110.75,110.75,110.75,3
,2009-02-24 10:00,24,110.45,110.45,110.45,110.45,1
,2009-02-24 10:30,24,111.2,111.25,111.2,111.25,3
,2009-02-24 11:30,24,111.7,111.7,111.7,111.7,3
,2009-02-24 12:00,24,111.4,111.45,111.4,111.45,2
,2009-02-24 14:30,24,111.7,111.7,111.7,111.7,2
,2009-02-25 02:30,25,111.05,111.05,111.05,111.05,2
,2009-02-25 09:00,25,111.6,111.6,110.8,110.8,5
,2009-02-25 09:30,25,111.1,111.1,111.1,111.1,1
,2009-02-25 10:00,25,110.9,110.9,110.15,110.15,3
,2009-02-25 10:30,25,110.75,110.75,110.75,110.75,1
,2009-02-25 11:00,25,110.4,110.8,110.4,110.8,2
,2009-02-25 13:00,25,110.65,110.65,110.65,110.65,4
,2009-02-26 02:30,26,111.05,111.05,111.05,111.05,7
,2009-02-26 03:00,26,110.95,110.95,110.95,110.95,1
,2009-02-26 08:00,26,110.6,110.6,110.6,110.6,1
,2009-02-26 08:30,26,110.6,110.6,110.2,110.4,5
,2009-02-26 09:00,26,110.45,110.45,110.45,110.45,1
,2009-02-26 09:30,26,110.95,110.95,110.95,110.95,7
,2009-02-26 10:30,26,111.5,111.5,111.5,111.5,1
,2009-02-26 11:30,26,111.6,111.6,111.5,111.5,5
,2009-02-26 14:30,26,110.6,110.6,110.4,110.5,7
,2009-02-27 05:30,27,110.45,110.7,110.45,110.7,3
,2009-02-27 08:30,27,108.5,108.5,108,108,2
,2009-02-27 10:00,27,108.9,108.9,108.9,108.9,2
,2009-02-27 11:00,27,109.4,109.4,109.4,109.4,1
,2009-02-27 14:00,27,109.9,109.9,109.9,109.9,2
,2009-03-02 02:30,2,109.45,109.45,109.45,109.45,2
,2009-03-02 05:00,2,107.95,107.95,107.95,107.95,1
,2009-03-02 06:00,2,109.1,109.1,109.1,109.1,3
,2009-03-02 07:30,2,108.9,108.9,108.9,108.9,1
,2009-03-02 09:30,2,108.1,108.3,108.1,108.1,12
,2009-03-02 10:30,2,107.6,107.6,107.6,107.6,2
,2009-03-02 11:00,2,107.1,107.1,106.9,106.9,4
,2009-03-02 11:30,2,105.75,106.05,105.75,106.05,4
,2009-03-02 13:00,2,105,105,105,105,10
,2009-03-02 13:30,2,103.8,103.8,103.8,103.8,1
,2009-03-03 02:30,3,104.35,104.35,104.35,104.35,3
,2009-03-03 03:00,3,104.65,104.65,104.65,104.65,1
,2009-03-03 06:30,3,104.9,104.95,104.9,104.95,5
,2009-03-03 07:00,3,104.6,104.6,104.6,104.6,1
,2009-03-03 07:30,3,104.3,104.35,104.3,104.35,5
,2009-03-03 09:00,3,104.75,104.75,104.75,104.75,1
,2009-03-03 12:30,3,104.95,104.95,104.95,104.95,3
,2009-03-04 12:00,4,107.1,107.1,107.1,107.1,1
,2009-03-05 06:00,5,106.1,106.1,106.1,106.1,4
,2009-03-05 08:30,5,105.3,105.3,105.3,105.3,1
,2009-03-05 09:00,5,105,105,105,105,1
,2009-03-06 02:30,6,106.65,106.65,106.65,106.65,1
,2009-03-06 07:30,6,106.5,106.5,106.5,106.5,2
,2009-03-06 11:30,6,106,106,106,106,1
,2009-03-06 13:00,6,105.55,105.55,105.55,105.55,1
,2009-03-09 02:30,9,105.25,105.25,105.25,105.25,1
,2009-03-09 07:30,9,103.3,103.3,103.3,103.3,3
,2009-03-09 12:00,9,104,104,104,104,1
,2009-03-10 10:30,10,103.65,103.65,103.65,103.65,3
,2009-03-11 09:30,11,105,105,105,105,1
,2009-03-12 11:00,12,109.3,109.3,108.45,108.45,2
,2009-03-13 13:00,13,108.4,108.4,108.4,108.4,1
,2009-03-16 07:30,16,109.1,109.7,107.6,107.6,22
,2009-03-17 12:00,17,110.45,110.45,110.45,110.45,1
,2009-03-19 09:30,19,115.35,115.35,113.45,113.45,2