,2017-06-07 12:30,7,0.94055,0.94055,0.94055,0.94055,1
,2017-09-14 13:00,14,0.9257,0.9257,0.92505,0.92505,40
,2017-09-22 06:00,22,0.91935,0.91935,0.91935,0.91935,3
,2017-09-28 12:00,28,0.9134,0.9134,0.91145,0.91145,4
,2017-11-20 08:00,20,0.91,0.91,0.91,0.91,11
,2017-11-30 08:00,30,0.912,0.912,0.912,0.912,11
,2017-12-12 09:30,12,0.9,0.9,0.9,0.9,1
,2018-01-12 06:30,12,0.9192,0.9192,0.9192,0.9192,1
,2018-01-15 09:00,16,0.92335,0.92335,0.92335,0.92335,1
,2018-01-23 21:00,24,0.92775,0.92775,0.92775,0.92775,1
,2018-01-24 07:30,24,0.93325,0.93325,0.93325,0.93325,1
,2018-01-24 08:30,24,0.93395,0.93395,0.93395,0.93395,1
,2018-01-24 12:30,24,0.9348,0.9352,0.9344,0.9352,38
,2018-01-24 18:30,25,0.933,0.933,0.933,0.933,1
,2018-01-24 21:30,25,0.9363,0.9363,0.9363,0.9363,1
,2018-01-31 07:00,31,0.9381,0.9381,0.9381,0.9381,1
,2018-02-09 08:30,9,0.9385,0.9385,0.9385,0.9385,1
,2018-02-09 09:00,9,0.93945,0.9395,0.93745,0.93745,8
,2018-02-09 11:30,9,0.9438,0.9438,0.9438,0.9438,2
,2018-02-11 21:30,12,0.93835,0.93835,0.93835,0.93835,1
,2018-02-13 08:30,13,0.948,0.948,0.948,0.948,1
,2018-02-13 09:00,13,0.9484,0.9484,0.9484,0.9484,2
,2018-02-14 09:30,14,0.95705,0.95705,0.95705,0.95705,1
,2018-02-14 10:00,14,0.9555,0.9555,0.9555,0.9555,1
,2018-02-14 17:00,15,0.9544,0.9544,0.9544,0.9544,1
,2018-02-15 06:30,15,0.9584,0.9584,0.9584,0.9584,1
,2018-02-20 06:30,20,0.9538,0.9538,0.9538,0.9538,1
,2018-02-20 12:00,20,0.953,0.953,0.953,0.953,1
,2018-02-21 10:30,21,0.9487,0.9487,0.9487,0.9487,1
,2018-02-22 07:30,22,0.9551,0.9551,0.9551,0.9551,1
,2018-02-25 17:00,26,0.95355,0.95355,0.95355,0.95355,1
,2018-02-27 09:00,27,0.95215,0.95215,0.95215,0.95215,1
,2018-02-27 09:30,27,0.94925,0.94925,0.94925,0.94925,1
,2018-02-28 18:00,1,0.95805,0.95805,0.95805,0.95805,1
,2018-03-01 13:30,1,0.96205,0.96205,0.96205,0.96205,1
,2018-03-02 05:30,2,0.968,0.968,0.968,0.968,20
,2018-03-02 10:30,2,0.9664,0.9664,0.9664,0.9664,1
,2018-03-02 12:00,2,0.968,0.968,0.968,0.968,1
,2018-03-02 13:30,2,0.9678,0.9678,0.9678,0.9678,1
,2018-03-05 06:00,5,0.9669,0.9669,0.96585,0.96585,2
,2018-03-05 10:00,5,0.9643,0.9643,0.9643,0.9643,1
,2018-03-05 12:00,5,0.9616,0.9616,0.9615,0.9615,2
,2018-03-05 17:00,6,0.96095,0.96095,0.96095,0.96095,1
,2018-03-06 08:00,6,0.96155,0.96155,0.9615,0.9615,6
,2018-03-06 17:00,7,0.9651,0.9651,0.9651,0.9651,2
,2018-03-07 10:00,7,0.9627,0.9627,0.9627,0.9627,1
,2018-03-16 04:00,16,0.96525,0.96525,0.96525,0.96525,1
,2018-03-19 09:00,19,0.96155,0.96155,0.96155,0.96155,1
,2018-03-19 10:30,19,0.96375,0.96375,0.9637,0.9637,6
,2018-03-20 08:30,20,0.9584,0.9584,0.9584,0.9584,1
,2018-03-20 15:30,20,0.9579,0.9579,0.9579,0.9579,1
,2018-03-21 07:00,21,0.9598,0.9598,0.9598,0.9598,1
,2018-03-22 03:30,22,0.96435,0.96435,0.964,0.964,3
,2018-03-22 06:30,22,0.9647,0.9647,0.9647,0.9647,1
,2018-03-22 07:30,22,0.968,0.968,0.968,0.968,1
,2018-03-22 17:00,23,0.97,0.97,0.97,0.97,1
,2018-03-23 02:00,23,0.97225,0.97225,0.97225,0.97225,1
,2018-03-23 10:00,23,0.9702,0.9702,0.9702,0.9702,1
,2018-03-26 18:30,27,0.9666,0.9666,0.9666,0.9666,1
,2018-03-27 20:00,28,0.96525,0.96565,0.96525,0.96565,2
,2018-03-28 05:30,28,0.9621,0.9621,0.9621,0.9621,1
,2018-03-28 11:00,28,0.9576,0.9576,0.9574,0.9574,2
,2018-03-28 12:30,28,0.9545,0.9545,0.95385,0.95385,6
,2018-03-28 14:30,28,0.9529,0.9529,0.9529,0.9529,1
,2018-03-28 18:30,29,0.9535,0.9535,0.9535,0.9535,3
,2018-03-28 21:00,29,0.956,0.956,0.956,0.956,1
,2018-03-29 03:00,29,0.9561,0.9561,0.9561,0.9561,1
,2018-03-29 05:30,29,0.956,0.956,0.956,0.956,1
,2018-04-01 19:30,2,0.9592,0.9592,0.9592,0.9592,2
,2018-04-02 06:00,2,0.95875,0.95875,0.95875,0.95875,1
,2018-04-03 01:30,3,0.96235,0.96235,0.96235,0.96235,2
,2018-04-03 08:30,3,0.9565,0.95685,0.9565,0.95685,2
,2018-04-03 09:30,3,0.95555,0.95555,0.95555,0.95555,1
,2018-04-03 14:00,3,0.95555,0.95555,0.95555,0.95555,2
,2018-04-04 05:00,4,0.96005,0.96035,0.96005,0.96035,2
,2018-04-04 07:00,4,0.9587,0.9587,0.9587,0.9587,2
,2018-04-04 20:30,5,0.95215,0.95215,0.9518,0.9518,5
,2018-04-05 08:30,5,0.9508,0.9508,0.9508,0.9508,1
,2018-04-05 10:00,5,0.9482,0.9482,0.948,0.948,3
,2018-04-05 13:00,5,0.948,0.948,0.948,0.948,1
,2018-04-06 10:00,6,0.9508,0.9508,0.9508,0.9508,1
,2018-04-09 03:30,9,0.9506,0.9506,0.9506,0.9506,4
,2018-04-09 10:30,9,0.95105,0.95105,0.95105,0.95105,1
,2018-04-09 14:30,9,0.954,0.954,0.954,0.954,1
,2018-04-10 10:00,10,0.9498,0.9498,0.9498,0.9498,1
,2018-04-11 07:30,11,0.954,0.954,0.954,0.954,1
,2018-04-11 09:00,11,0.952,0.952,0.952,0.952,1
,2018-04-11 12:30,11,0.9528,0.9528,0.9528,0.9528,1
,2018-04-11 13:00,11,0.95235,0.95235,0.95235,0.95235,1
,2018-04-12 07:00,12,0.95015,0.95015,0.9496,0.94965,14
,2018-04-12 08:30,12,0.9478,0.9478,0.9478,0.9478,1
,2018-04-12 09:30,12,0.948,0.948,0.948,0.948,1
,2018-04-16 07:30,16,0.9488,0.9488,0.9488,0.9488,1
,2018-04-17 04:30,17,0.951,0.951,0.951,0.951,1
,2018-04-18 21:30,19,0.947,0.9476,0.947,0.9476,3
,2018-04-19 00:30,19,0.9477,0.9477,0.9477,0.9477,1
,2018-04-24 08:00,24,0.93395,0.934,0.9327,0.9327,41
,2018-04-24 08:30,24,0.93295,0.93295,0.93215,0.93225,49
,2018-04-24 09:30,24,0.93255,0.93255,0.93255,0.93255,2
,2018-04-25 06:00,25,0.933,0.933,0.933,0.933,1
,2018-04-26 10:00,26,0.93,0.93,0.93,0.93,1
,2018-04-27 09:30,27,0.933,0.933,0.933,0.933,1
,2018-04-29 18:30,30,0.9322,0.9322,0.9322,0.9322,1
,2018-04-30 02:00,30,0.9308,0.93095,0.9308,0.93095,2
,2018-05-02 13:00,2,0.9265,0.9265,0.9265,0.9265,1
,2018-05-02 14:30,2,0.9248,0.9248,0.9248,0.9248,1
,2018-05-02 15:00,2,0.92495,0.92495,0.92495,0.92495,1
,2018-05-02 20:30,3,0.9269,0.9269,0.9269,0.9269,1
,2018-05-03 13:30,3,0.9306,0.9306,0.9306,0.9306,1
,2018-05-04 06:00,4,0.9324,0.9324,0.9324,0.9324,1
,2018-05-04 08:30,4,0.93125,0.93125,0.93125,0.93125,1
,2018-05-06 20:30,7,0.93325,0.93325,0.93325,0.93325,1
,2018-05-06 23:00,7,0.93195,0.93195,0.93195,0.93195,1
,2018-05-07 06:00,7,0.93025,0.93025,0.93025,0.93025,1
,2018-05-07 11:00,7,0.9311,0.9311,0.9311,0.9311,1
,2018-05-08 13:30,8,0.93315,0.93315,0.93315,0.93315,1
,2018-05-08 14:00,8,0.9317,0.9317,0.9317,0.9317,1
,2018-05-09 10:30,9,0.9265,0.9265,0.9265,0.9265,1
,2018-05-09 13:00,9,0.9266,0.9266,0.9266,0.9266,3
,2018-05-11 04:30,11,0.9295,0.9295,0.9295,0.9295,1
,2018-05-11 11:30,11,0.9297,0.9297,0.9297,0.9297,1
,2018-05-13 23:30,14,0.9287,0.9287,0.9287,0.9287,1
,2018-05-15 04:00,15,0.9236,0.9236,0.9236,0.9236,1
,2018-05-15 06:30,15,0.922,0.922,0.922,0.922,2
,2018-05-15 07:30,15,0.9209,0.9209,0.9209,0.9209,1
,2018-05-15 09:30,15,0.92075,0.92075,0.92075,0.92075,3
,2018-05-15 10:30,15,0.9212,0.9212,0.9212,0.9212,1
,2018-05-15 12:30,15,0.92015,0.92015,0.92015,0.92015,1
,2018-05-17 04:00,17,0.9175,0.9175,0.9175,0.9175,1
,2018-05-17 04:30,17,0.9173,0.9173,0.9173,0.9173,1
,2018-05-17 20:00,18,0.91535,0.91535,0.91535,0.91535,1
,2018-05-18 01:00,18,0.91605,0.91605,0.91605,0.91605,1
,2018-05-18 06:00,18,0.9145,0.9145,0.9145,0.9145,1
,2018-05-18 11:00,18,0.91705,0.91705,0.91705,0.91705,1
,2018-05-20 19:00,21,0.91415,0.91415,0.91415,0.91415,1
,2018-05-20 21:00,21,0.9148,0.9148,0.9148,0.9148,1
,2018-05-21 00:00,21,0.9126,0.9126,0.91255,0.91255,3
,2018-05-21 04:30,21,0.91245,0.91245,0.91245,0.91245,5
,2018-05-22 05:00,22,0.91485,0.91485,0.91485,0.91485,1
,2018-05-23 02:00,23,0.9202,0.9202,0.9202,0.9202,1
,2018-05-23 03:00,23,0.92375,0.92375,0.92375,0.92375,1
,2018-05-23 08:00,23,0.923,0.92305,0.92245,0.92245,11
,2018-05-23 10:00,23,0.92355,0.92355,0.92355,0.92355,5
,2018-05-23 19:30,24,0.92505,0.92505,0.92505,0.92505,1
,2018-05-23 21:00,24,0.92695,0.92695,0.92695,0.92695,1
,2018-05-24 09:00,24,0.9292,0.9292,0.9292,0.9292,1
,2018-05-24 12:00,24,0.9281,0.9281,0.9281,0.9281,1
,2018-05-25 08:00,25,0.9292,0.9292,0.9292,0.9292,1
,2018-05-25 10:00,25,0.928,0.928,0.928,0.928,1
,2018-05-27 20:30,29,0.9265,0.9265,0.9265,0.9265,1
,2018-05-29 03:00,29,0.934,0.934,0.934,0.934,1
,2018-05-29 05:30,29,0.9322,0.9322,0.932,0.932,2
,2018-05-29 11:00,29,0.9343,0.9343,0.9343,0.9343,1
,2018-05-29 11:30,29,0.9338,0.9338,0.93325,0.93325,2
,2018-05-29 12:30,29,0.93425,0.93425,0.93425,0.93425,1
,2018-05-29 15:30,29,0.933,0.933,0.933,0.933,1
,2018-05-29 18:30,30,0.9355,0.93585,0.9355,0.93585,2
,2018-05-29 22:30,30,0.9334,0.9334,0.9334,0.9334,1
,2018-05-31 00:30,31,0.93265,0.93265,0.93265,0.93265,1
,2018-05-31 01:00,31,0.9329,0.9329,0.9329,0.9329,1
,2018-05-31 08:30,31,0.93505,0.93505,0.93505,0.93505,1
,2018-05-31 09:30,31,0.9339,0.9339,0.9339,0.9339,1
,2018-06-04 18:00,5,0.92265,0.92265,0.92265,0.92265,1
,2018-06-04 22:00,5,0.9234,0.9234,0.92335,0.92335,4
,2018-06-05 00:30,5,0.9227,0.9227,0.9227,0.9227,1
,2018-06-05 11:00,5,0.926,0.926,0.926,0.926,1
,2018-06-05 11:30,5,0.9265,0.9265,0.9265,0.9265,1
,2018-06-07 07:30,7,0.9219,0.9219,0.9219,0.9219,10
,2018-06-07 11:00,7,0.92265,0.92265,0.92265,0.92265,1
,2018-06-07 12:00,7,0.92365,0.92365,0.92365,0.92365,1
,2018-06-08 12:30,8,0.9262,0.9262,0.9262,0.9262,4
,2018-06-11 02:00,11,0.9214,0.9214,0.9214,0.9214,1
,2018-06-11 20:30,12,0.919,0.919,0.919,0.919,1
,2018-06-11 21:00,12,0.91965,0.91965,0.91965,0.91965,5
,2018-06-12 01:00,12,0.9185,0.9185,0.9185,0.9185,1
,2018-06-12 01:30,12,0.91865,0.91865,0.91865,0.91865,1
,2018-06-13 00:00,13,0.9166,0.9166,0.9166,0.9166,5
,2018-06-13 01:00,13,0.91655,0.91655,0.91655,0.91655,1
,2018-06-13 02:30,13,0.9165,0.9165,0.9165,0.9165,1
,2018-06-13 10:00,13,0.91845,0.91845,0.91845,0.91845,6
,2018-06-13 15:00,13,0.9191,0.9191,0.9184,0.9184,2
,2018-06-13 17:30,14,0.9196,0.9196,0.9196,0.9196,1
,2018-06-13 21:30,14,0.91865,0.91865,0.91865,0.91865,1
,2018-06-13 22:00,14,0.9195,0.9195,0.9195,0.9195,1
,2018-06-14 08:00,14,0.919,0.919,0.91855,0.9186,3
,2018-06-14 12:30,14,0.9163,0.9163,0.9163,0.9163,1
,2018-06-14 23:00,15,0.91545,0.91545,0.91545,0.91545,1
,2018-06-15 00:30,15,0.9143,0.9144,0.9143,0.9144,5
,2018-06-15 08:00,15,0.9175,0.9175,0.9167,0.9167,2
,2018-06-15 14:30,15,0.91615,0.91615,0.91615,0.91615,1
,2018-06-17 21:00,18,0.9176,0.9176,0.9176,0.9176,1
,2018-06-18 05:30,18,0.91755,0.91755,0.91755,0.91755,1
,2018-06-18 08:30,18,0.917,0.917,0.917,0.917,1
,2018-06-18 10:00,18,0.91735,0.91735,0.91735,0.91735,1
,2018-06-18 19:30,19,0.9197,0.9197,0.9197,0.9197,1
,2018-06-18 20:30,19,0.921,0.921,0.921,0.921,1
,2018-06-18 23:30,19,0.9237,0.9237,0.9237,0.9237,1
,2018-06-19 01:00,19,0.9244,0.9244,0.92425,0.92425,2
,2018-06-19 02:00,19,0.9235,0.9235,0.9235,0.9235,2
,2018-06-19 02:30,19,0.923,0.923,0.923,0.923,1
,2018-06-19 06:30,19,0.9222,0.9222,0.9221,0.9221,27
,2018-06-19 07:00,19,0.9218,0.9218,0.9218,0.9218,2
,2018-06-19 07:30,19,0.9222,0.9222,0.9222,0.9222,1
,2018-06-19 12:30,19,0.9211,0.9211,0.9211,0.9211,5
,2018-06-19 19:30,20,0.921,0.921,0.921,0.921,3
,2018-06-19 20:00,20,0.922,0.922,0.922,0.922,1
,2018-06-19 21:00,20,0.9196,0.9196,0.9196,0.9196,1
,2018-06-19 21:30,20,0.92035,0.92035,0.92035,0.92035,1
,2018-06-19 22:00,20,0.9205,0.9205,0.9205,0.9205,1
,2018-06-20 06:00,20,0.92075,0.92075,0.92075,0.92075,1
,2018-06-20 07:00,20,0.92085,0.92085,0.92085,0.92085,1
,2018-06-20 08:30,20,0.9196,0.9196,0.9196,0.9196,1
,2018-06-20 11:00,20,0.9192,0.9192,0.9192,0.9192,1
,2018-06-20 22:30,21,0.91595,0.91595,0.91595,0.91595,1
,2018-06-20 23:30,21,0.91545,0.91545,0.91545,0.91545,5
,2018-06-21 01:30,21,0.91535,0.91535,0.91535,0.91535,1
,2018-06-21 03:30,21,0.91625,0.91625,0.91625,0.91625,1
,2018-06-21 07:30,21,0.9187,0.9187,0.9187,0.9187,1
,2018-06-21 08:00,21,0.9182,0.9182,0.9182,0.9182,1
,2018-06-21 12:00,21,0.9215,0.9215,0.9215,0.9215,1
,2018-06-21 14:00,21,0.922,0.922,0.922,0.922,1
,2018-06-22 01:30,22,0.9216,0.9216,0.9216,0.9216,2
,2018-06-22 02:00,22,0.9209,0.9209,0.92,0.92,3
,2018-06-22 03:00,22,0.9195,0.91955,0.9195,0.91955,4
,2018-06-22 04:00,22,0.9197,0.91985,0.9197,0.91985,19
,2018-06-22 09:30,22,0.922,0.922,0.922,0.922,1
,2018-06-24 20:00,25,0.9249,0.9249,0.9249,0.9249,4
,2018-06-24 20:30,25,0.9251,0.9251,0.9251,0.9251,2
,2018-06-24 22:00,25,0.9248,0.9248,0.9248,0.9248,1
,2018-06-25 04:00,25,0.9254,0.9254,0.92535,0.92535,15
,2018-06-25 05:30,25,0.9251,0.9251,0.9251,0.9251,1
,2018-06-25 11:00,25,0.92505,0.92505,0.92475,0.92475,5
,2018-06-26 11:00,26,0.9208,0.9208,0.9208,0.9208,5
,2018-06-26 12:30,26,0.9196,0.9196,0.9192,0.9193,4
,2018-06-26 13:30,26,0.9195,0.9195,0.9195,0.9195,2
,2018-06-26 17:30,27,0.92,0.92,0.92,0.92,4
,2018-06-26 19:30,27,0.9205,0.9205,0.9205,0.9205,1
,2018-06-26 20:30,27,0.9215,0.9215,0.9212,0.9212,2
,2018-06-26 21:00,27,0.92155,0.92155,0.92155,0.92155,2
,2018-06-27 00:00,27,0.92115,0.92115,0.92115,0.92115,3
,2018-06-27 06:30,27,0.91845,0.91845,0.91845,0.91845,1
,2018-06-27 10:00,27,0.9175,0.9175,0.9175,0.9175,5
,2018-06-27 10:30,27,0.91755,0.91755,0.91755,0.91755,1
,2018-06-27 15:00,27,0.9185,0.9185,0.9185,0.9185,3
,2018-06-27 19:00,28,0.9202,0.9202,0.91985,0.91985,2
,2018-06-27 20:00,28,0.9198,0.9198,0.9198,0.9198,1
,2018-06-27 22:30,28,0.9185,0.9185,0.9185,0.9185,1
,2018-06-28 03:30,28,0.91715,0.91715,0.91715,0.91715,1
,2018-06-28 07:30,28,0.9193,0.91965,0.9193,0.91965,13
,2018-06-28 08:00,28,0.9184,0.9184,0.9184,0.9184,1
,2018-06-28 08:30,28,0.9184,0.9184,0.9184,0.9184,1
,2018-06-28 09:30,28,0.91735,0.91735,0.91735,0.91735,1
,2018-06-28 13:30,28,0.915,0.915,0.91495,0.91495,6
,2018-06-28 20:00,29,0.9154,0.9154,0.9154,0.9154,1
,2018-06-29 00:30,29,0.9143,0.9144,0.9143,0.9144,2
,2018-06-29 03:30,29,0.9138,0.9138,0.9138,0.9138,1
,2018-06-29 04:30,29,0.9148,0.9148,0.9148,0.9148,5
,2018-06-29 07:00,29,0.9145,0.9145,0.9145,0.9145,1
,2018-06-29 08:00,29,0.915,0.915,0.915,0.915,4
,2018-06-29 08:30,29,0.91375,0.91375,0.91375,0.91375,1
,2018-07-01 19:00,2,0.9141,0.9141,0.9141,0.9141,5
,2018-07-01 19:30,2,0.9134,0.9134,0.9134,0.9134,5
,2018-07-01 20:30,2,0.9117,0.9117,0.9117,0.9117,1
,2018-07-01 21:00,2,0.9118,0.91185,0.9118,0.91185,2
,2018-07-01 22:00,2,0.91155,0.91155,0.91155,0.91155,1
,2018-07-02 00:30,2,0.91415,0.91415,0.91415,0.91415,1
,2018-07-02 04:00,2,0.9131,0.9131,0.9131,0.9131,1
,2018-07-02 05:00,2,0.91375,0.91375,0.91375,0.91375,2
,2018-07-02 10:00,2,0.9135,0.9135,0.9135,0.9135,2
,2018-07-02 10:30,2,0.91405,0.91405,0.91405,0.91405,1
,2018-07-02 11:30,2,0.9133,0.9133,0.9133,0.9133,1
,2018-07-02 14:30,2,0.9128,0.9128,0.9128,0.9128,3
,2018-07-02 21:00,3,0.91305,0.91305,0.91305,0.91305,1
,2018-07-03 00:30,3,0.912,0.912,0.912,0.912,1
,2018-07-03 07:00,3,0.9145,0.9145,0.9145,0.9145,1
,2018-07-03 08:00,3,0.9139,0.9139,0.9139,0.9139,1
,2018-07-03 10:00,3,0.9147,0.9147,0.91465,0.91465,3
,2018-07-03 21:00,5,0.91705,0.91705,0.91705,0.91705,1
,2018-07-03 22:30,5,0.9162,0.9162,0.9162,0.9162,1
,2018-07-03 23:00,5,0.916,0.916,0.916,0.916,1
,2018-07-04 01:00,5,0.91625,0.917,0.91625,0.917,2
,2018-07-04 04:00,5,0.9157,0.9157,0.9157,0.9157,1
,2018-07-04 20:00,5,0.91585,0.91585,0.91585,0.91585,1
,2018-07-04 22:30,5,0.91695,0.91695,0.91695,0.91695,1
,2018-07-05 00:00,5,0.9163,0.9163,0.9163,0.9163,1
,2018-07-05 06:30,5,0.91435,0.91435,0.91435,0.91435,1
,2018-07-05 07:00,5,0.9149,0.9149,0.9149,0.9149,1
,2018-07-05 07:30,5,0.9147,0.9147,0.9146,0.9146,3
,2018-07-05 09:00,5,0.9139,0.915,0.9139,0.915,5
,2018-07-05 10:30,5,0.91435,0.91435,0.9143,0.9143,2
,2018-07-05 20:30,6,0.91355,0.91355,0.91355,0.91355,1
,2018-07-05 23:30,6,0.9136,0.9136,0.9136,0.9136,5
,2018-07-06 01:00,6,0.91325,0.91325,0.91325,0.91325,1
,2018-07-06 01:30,6,0.9141,0.9141,0.9141,0.9141,1
,2018-07-06 07:30,6,0.91595,0.91595,0.91595,0.91595,1
,2018-07-06 08:00,6,0.91555,0.91555,0.91555,0.91555,1
,2018-07-06 10:00,6,0.91615,0.91615,0.91615,0.91615,3
,2018-07-08 17:00,9,0.9158,0.9158,0.9158,0.9158,5
,2018-07-09 01:00,9,0.91565,0.91565,0.91565,0.91565,1
,2018-07-09 10:00,9,0.91335,0.91335,0.91335,0.91335,1
,2018-07-09 11:30,9,0.9129,0.9129,0.9129,0.9129,1
,2018-07-09 19:00,10,0.9117,0.9117,0.91155,0.91155,2
,2018-07-09 19:30,10,0.91135,0.91135,0.91135,0.91135,5
,2018-07-09 22:00,10,0.91075,0.91075,0.91075,0.91075,1
,2018-07-10 07:00,10,0.90935,0.90935,0.90935,0.90935,5
,2018-07-10 08:30,10,0.90895,0.90895,0.90895,0.90895,1
,2018-07-10 09:30,10,0.90905,0.90905,0.90905,0.90905,1
,2018-07-10 10:00,10,0.9092,0.9092,0.9092,0.9092,1
,2018-07-10 15:30,10,0.9097,0.9097,0.9097,0.9097,1
,2018-07-10 17:00,11,0.91165,0.91165,0.91165,0.91165,1
,2018-07-10 18:00,11,0.91165,0.91165,0.91165,0.91165,1
,2018-07-10 19:30,11,0.91235,0.91235,0.91235,0.91235,3
,2018-07-10 21:00,11,0.91065,0.91065,0.91065,0.91065,8
,2018-07-10 21:30,11,0.9101,0.9104,0.9101,0.9104,2
,2018-07-10 23:30,11,0.91085,0.91085,0.91085,0.91085,3
,2018-07-11 00:30,11,0.9104,0.9104,0.9104,0.9104,1
,2018-07-11 01:00,11,0.9105,0.9105,0.9104,0.91045,9
,2018-07-11 01:30,11,0.9111,0.9111,0.9111,0.9111,1
,2018-07-11 03:30,11,0.91015,0.91015,0.9096,0.9096,3
,2018-07-11 05:30,11,0.9089,0.9089,0.9089,0.9089,1
,2018-07-11 10:00,11,0.90755,0.90755,0.907,0.907,67
,2018-07-11 10:30,11,0.90665,0.90665,0.90665,0.90665,1
,2018-07-11 11:30,11,0.905,0.905,0.905,0.905,5
,2018-07-11 12:00,11,0.90295,0.90295,0.90295,0.90295,1
,2018-07-11 15:00,11,0.90255,0.90255,0.90255,0.90255,1
,2018-07-11 20:30,12,0.9009,0.9009,0.9001,0.90025,8
,2018-07-11 21:00,12,0.9003,0.9003,0.9003,0.9003,1
,2018-07-11 22:00,12,0.8996,0.8996,0.8996,0.8996,1
,2018-07-11 22:30,12,0.90005,0.90005,0.90005,0.90005,1
,2018-07-11 23:00,12,0.9006,0.9006,0.9006,0.9006,7
,2018-07-12 01:00,12,0.9004,0.9004,0.9004,0.9004,1
,2018-07-12 01:30,12,0.90065,0.90065,0.90065,0.90065,2
,2018-07-12 07:30,12,0.89815,0.89905,0.89815,0.89905,2
,2018-07-12 09:00,12,0.89835,0.89835,0.89835,0.89835,1
,2018-07-12 10:00,12,0.89915,0.89915,0.89915,0.89915,1
,2018-07-12 15:00,12,0.8985,0.8985,0.8985,0.8985,1
,2018-07-12 15:30,12,0.8983,0.8984,0.8983,0.8984,3
,2018-07-12 18:30,13,0.8973,0.8973,0.8973,0.8973,1
,2018-07-12 21:30,13,0.89765,0.89765,0.89765,0.89765,5
,2018-07-13 02:00,13,0.897,0.897,0.897,0.897,1
,2018-07-13 02:30,13,0.89635,0.89635,0.89635,0.89635,1
,2018-07-13 03:00,13,0.89635,0.89635,0.89635,0.89635,3
,2018-07-13 03:30,13,0.8963,0.89665,0.8963,0.89665,8
,2018-07-13 04:30,13,0.8981,0.8988,0.8981,0.8988,2
,2018-07-13 05:00,13,0.898,0.898,0.898,0.898,1
,2018-07-13 08:30,13,0.89815,0.89815,0.89815,0.89815,1
,2018-07-13 09:00,13,0.8988,0.8988,0.8988,0.8988,1
,2018-07-13 09:30,13,0.899,0.8992,0.899,0.8992,4
,2018-07-13 10:00,13,0.8993,0.8993,0.8993,0.8993,1
,2018-07-13 13:30,13,0.8998,0.8998,0.8998,0.8998,3
,2018-07-15 17:00,16,0.8997,0.8997,0.8997,0.8997,2
,2018-07-16 06:00,16,0.89965,0.89965,0.89965,0.89965,1
,2018-07-16 07:30,16,0.8999,0.8999,0.8999,0.8999,1
,2018-07-16 09:30,16,0.9006,0.9006,0.9006,0.9006,5
,2018-07-16 11:00,16,0.9,0.9,0.9,0.9,15
,2018-07-17 07:00,17,0.89765,0.89765,0.8976,0.8976,3
,2018-07-17 07:30,17,0.89755,0.89755,0.8975,0.8975,2
,2018-07-17 08:00,17,0.89705,0.89705,0.89705,0.89705,1
,2018-07-17 08:30,17,0.897,0.897,0.897,0.897,1
,2018-07-17 09:30,17,0.8957,0.8957,0.8957,0.8957,5
,2018-07-17 11:00,17,0.8957,0.8957,0.8957,0.8957,1
,2018-07-17 12:00,17,0.8953,0.8953,0.8953,0.8953,15
,2018-07-18 00:30,18,0.89425,0.89425,0.89425,0.89425,1
,2018-07-18 01:30,18,0.89355,0.89355,0.89355,0.89355,1
,2018-07-18 02:00,18,0.8939,0.8939,0.8939,0.8939,3
,2018-07-18 02:30,18,0.8941,0.8941,0.8941,0.8941,1
,2018-07-18 03:00,18,0.89435,0.89435,0.89435,0.89435,1
,2018-07-18 04:30,18,0.8945,0.89465,0.8945,0.89465,3
,2018-07-18 08:00,18,0.8959,0.8959,0.8959,0.8959,9
,2018-07-18 09:30,18,0.896,0.896,0.896,0.896,2
,2018-07-18 10:30,18,0.89575,0.89575,0.89575,0.89575,1
,2018-07-18 20:00,19,0.89605,0.89605,0.89605,0.89605,5
,2018-07-19 03:00,19,0.8946,0.8946,0.8941,0.89415,9
,2018-07-19 12:00,19,0.896,0.9,0.896,0.9,9
,2018-07-19 12:30,19,0.89875,0.8995,0.89875,0.8995,2
,2018-07-19 15:30,19,0.8983,0.8983,0.8983,0.8983,1
,2018-07-19 17:00,20,0.89835,0.89835,0.89835,0.89835,1
,2018-07-19 17:30,20,0.89865,0.89875,0.89865,0.89875,2
,2018-07-19 18:30,20,0.8993,0.8993,0.8993,0.8993,2
,2018-07-19 19:30,20,0.8977,0.8977,0.8975,0.8975,2
,2018-07-19 20:00,20,0.89725,0.89725,0.89725,0.89725,1
,2018-07-19 21:30,20,0.8985,0.8985,0.8985,0.8985,1
,2018-07-20 03:00,20,0.8984,0.8984,0.8984,0.8984,2
,2018-07-20 03:30,20,0.8983,0.8983,0.8983,0.8983,1
,2018-07-20 04:30,20,0.89885,0.89885,0.89885,0.89885,1
,2018-07-20 07:00,20,0.9007,0.9007,0.9007,0.9007,3
,2018-07-20 07:30,20,0.9013,0.903,0.9013,0.903,5
,2018-07-20 08:00,20,0.90345,0.90345,0.90345,0.90345,1
,2018-07-20 09:00,20,0.90515,0.90515,0.90515,0.90515,5
,2018-07-20 12:00,20,0.90515,0.9058,0.90515,0.9058,2
,2018-07-20 13:00,20,0.90615,0.9069,0.90615,0.9069,2
,2018-07-22 19:00,23,0.90985,0.90985,0.90985,0.90985,1
,2018-07-22 20:00,23,0.9088,0.9088,0.9088,0.9088,1
,2018-07-22 20:30,23,0.9106,0.91135,0.9106,0.9113,32
,2018-07-22 21:00,23,0.9113,0.9113,0.9113,0.9113,4
,2018-07-22 23:00,23,0.91105,0.91105,0.91105,0.91105,1
,2018-07-23 07:30,23,0.90805,0.90815,0.90805,0.90815,2
,2018-07-23 08:00,23,0.9079,0.9079,0.9079,0.9079,1
,2018-07-23 08:30,23,0.9075,0.9075,0.9075,0.9075,2
,2018-07-23 09:30,23,0.9075,0.9075,0.9069,0.9069,2
,2018-07-23 10:00,23,0.9071,0.9071,0.9071,0.9071,4
,2018-07-23 10:30,23,0.907,0.907,0.907,0.907,5
,2018-07-23 14:00,23,0.9065,0.9065,0.9065,0.9065,1
,2018-07-23 17:30,24,0.9071,0.9071,0.9071,0.9071,1
,2018-07-23 19:30,24,0.90765,0.9083,0.90765,0.9083,7
,2018-07-23 20:00,24,0.90855,0.909,0.90855,0.909,8
,2018-07-23 21:00,24,0.9082,0.9082,0.9082,0.9082,1
,2018-07-24 00:00,24,0.90745,0.90745,0.90745,0.90745,1
,2018-07-24 01:30,24,0.90655,0.90655,0.90655,0.90655,1
,2018-07-24 02:30,24,0.90865,0.90865,0.90865,0.90865,1
,2018-07-24 03:00,24,0.90845,0.90845,0.90845,0.90845,1
,2018-07-24 03:30,24,0.90795,0.90795,0.90795,0.90795,1
,2018-07-24 10:00,24,0.90915,0.90915,0.909,0.909,2
,2018-07-24 10:30,24,0.9081,0.9081,0.9081,0.9081,1
,2018-07-24 20:30,25,0.9081,0.9081,0.9081,0.9081,1
,2018-07-25 04:00,25,0.9095,0.9095,0.9095,0.9095,2
,2018-07-25 05:00,25,0.9089,0.9089,0.9089,0.9089,5
,2018-07-25 05:30,25,0.909,0.9091,0.909,0.9091,11
,2018-07-25 08:30,25,0.91015,0.91015,0.91015,0.91015,1
,2018-07-25 09:00,25,0.9093,0.9093,0.9093,0.9093,1
,2018-07-25 12:30,25,0.91225,0.91225,0.91225,0.91225,1
,2018-07-25 13:30,25,0.9112,0.9112,0.9112,0.9112,1
,2018-07-25 17:30,26,0.91065,0.91065,0.91065,0.91065,5
,2018-07-26 02:00,26,0.91245,0.91245,0.91245,0.91245,2
,2018-07-26 03:30,26,0.91235,0.91235,0.91235,0.91235,1
,2018-07-26 08:30,26,0.90925,0.90925,0.90925,0.90925,1
,2018-07-26 09:00,26,0.90935,0.90935,0.90865,0.90865,3
,2018-07-26 09:30,26,0.90905,0.90905,0.90905,0.90905,1
,2018-07-26 10:00,26,0.90925,0.90925,0.909,0.909,3
,2018-07-26 18:30,27,0.9082,0.9087,0.9082,0.9087,2
,2018-07-26 20:00,27,0.909,0.90915,0.909,0.90915,2
,2018-07-26 20:30,27,0.90995,0.90995,0.90995,0.90995,1
,2018-07-26 21:00,27,0.90985,0.90985,0.90985,0.90985,2
,2018-07-27 00:00,27,0.90885,0.9091,0.90885,0.9091,2
,2018-07-27 02:00,27,0.91005,0.91005,0.91005,0.91005,1
,2018-07-27 03:30,27,0.90855,0.90855,0.9082,0.9082,2
,2018-07-27 07:30,27,0.9091,0.9091,0.9088,0.9088,3
,2018-07-27 08:30,27,0.91015,0.91015,0.91015,0.91015,1
,2018-07-27 09:30,27,0.9101,0.9101,0.9101,0.9101,3
,2018-07-27 10:30,27,0.91,0.91,0.91,0.91,1
,2018-07-27 11:30,27,0.9105,0.9105,0.9105,0.9105,2
,2018-07-29 21:30,30,0.90885,0.90885,0.90885,0.90885,1
,2018-07-29 22:30,30,0.90875,0.90875,0.90875,0.90875,1
,2018-07-29 23:00,30,0.90855,0.90855,0.90855,0.90855,1
,2018-07-30 04:30,30,0.9094,0.90945,0.9094,0.90945,18
,2018-07-30 05:30,30,0.909,0.909,0.909,0.909,4
,2018-07-30 09:00,30,0.9096,0.9097,0.9096,0.9097,4
,2018-07-30 10:30,30,0.91,0.91,0.91,0.91,1
,2018-07-30 22:00,31,0.9092,0.9092,0.9092,0.9092,1
,2018-07-30 22:30,31,0.9101,0.9101,0.9097,0.90975,5
,2018-07-30 23:00,31,0.9091,0.9107,0.9069,0.9069,5
,2018-07-30 23:30,31,0.90855,0.90855,0.90855,0.90855,3
,2018-07-31 01:30,31,0.906,0.906,0.906,0.906,1
,2018-07-31 03:00,31,0.90635,0.90645,0.90635,0.90645,6
,2018-07-31 03:30,31,0.90655,0.90655,0.9051,0.9052,15
,2018-07-31 04:00,31,0.90565,0.90565,0.90565,0.90565,1
,2018-07-31 06:00,31,0.906,0.906,0.906,0.906,1
,2018-07-31 06:30,31,0.906,0.906,0.90585,0.90585,2
,2018-07-31 08:00,31,0.90485,0.90485,0.90485,0.90485,1
,2018-07-31 09:00,31,0.90245,0.90245,0.90245,0.90245,3
,2018-07-31 09:30,31,0.9024,0.9024,0.9024,0.9024,2
,2018-07-31 10:00,31,0.90225,0.90225,0.90225,0.90225,5
,2018-07-31 11:30,31,0.90305,0.90305,0.90305,0.90305,4
,2018-07-31 15:30,31,0.9026,0.9026,0.9026,0.9026,3
,2018-08-01 00:30,1,0.90155,0.90155,0.90155,0.90155,2
,2018-08-01 01:00,1,0.90115,0.90115,0.90115,0.90115,1
,2018-08-01 01:30,1,0.9008,0.9008,0.9007,0.9007,4
,2018-08-01 02:30,1,0.9007,0.9007,0.9006,0.9006,3
,2018-08-01 03:00,1,0.90125,0.9013,0.90125,0.9013,4
,2018-08-01 04:30,1,0.9017,0.9017,0.90165,0.90165,5
,2018-08-01 05:30,1,0.9022,0.9022,0.9022,0.9022,10
,2018-08-01 06:30,1,0.9025,0.9025,0.9025,0.9025,1
,2018-08-01 08:00,1,0.90215,0.90215,0.90215,0.90215,152
,2018-08-01 09:00,1,0.9024,0.9025,0.9024,0.9025,6
,2018-08-01 09:30,1,0.9026,0.9026,0.9026,0.9026,1
,2018-08-01 13:00,1,0.905,0.9055,0.905,0.9055,10
,2018-08-01 20:00,2,0.9039,0.904,0.9039,0.904,3
,2018-08-01 21:30,2,0.90455,0.90455,0.90455,0.90455,2
,2018-08-01 23:30,2,0.905,0.905,0.905,0.905,1
,2018-08-02 01:00,2,0.90485,0.90485,0.90475,0.90475,8
,2018-08-02 02:30,2,0.90425,0.90425,0.90425,0.90425,1
,2018-08-02 04:30,2,0.9049,0.90495,0.9049,0.90495,2
,2018-08-02 08:30,2,0.9064,0.9064,0.9063,0.9063,5
,2018-08-02 13:00,2,0.904,0.904,0.904,0.904,4
,2018-08-02 20:00,3,0.9034,0.9037,0.9034,0.9037,5
,2018-08-02 20:30,3,0.9034,0.9034,0.9034,0.9034,1
,2018-08-03 03:00,3,0.9034,0.9034,0.9034,0.9034,1
,2018-08-03 03:30,3,0.90335,0.9035,0.90335,0.9035,2
,2018-08-03 04:30,3,0.90345,0.90355,0.90345,0.90355,2
,2018-08-03 06:00,3,0.904,0.904,0.904,0.904,1
,2018-08-03 08:30,3,0.907,0.907,0.907,0.907,5
,2018-08-03 09:00,3,0.908,0.908,0.908,0.908,12
,2018-08-03 09:30,3,0.908,0.908,0.908,0.908,1
,2018-08-03 11:00,3,0.90815,0.90815,0.90815,0.90815,10
,2018-08-03 13:30,3,0.9073,0.9073,0.9073,0.9073,1
,2018-08-05 19:30,6,0.9075,0.9075,0.9075,0.9075,1
,2018-08-05 20:00,6,0.9078,0.9078,0.9078,0.9078,1
,2018-08-05 21:00,6,0.90725,0.9073,0.9067,0.9067,3
,2018-08-05 21:30,6,0.9066,0.9066,0.9066,0.9066,1
,2018-08-06 06:00,6,0.9055,0.9055,0.9055,0.9055,1
,2018-08-06 07:00,6,0.905,0.905,0.905,0.905,7
,2018-08-06 11:30,6,0.90585,0.90585,0.90585,0.90585,1
,2018-08-06 12:00,6,0.9056,0.9056,0.9056,0.9056,2
,2018-08-06 12:30,6,0.9058,0.9058,0.9058,0.9058,12
,2018-08-06 14:00,6,0.9062,0.9062,0.9062,0.9062,2
,2018-08-06 19:30,7,0.9071,0.9071,0.9071,0.9071,1
,2018-08-06 20:00,7,0.907,0.907,0.90695,0.90695,5
,2018-08-06 20:30,7,0.9066,0.9066,0.9066,0.9066,1
,2018-08-06 21:30,7,0.90675,0.90675,0.90675,0.90675,2
,2018-08-07 07:00,7,0.90875,0.90875,0.90875,0.90875,1
,2018-08-07 08:30,7,0.9083,0.9083,0.9083,0.9083,1
,2018-08-07 09:30,7,0.9075,0.9075,0.9075,0.9075,1
,2018-08-07 13:00,7,0.906,0.906,0.906,0.906,1
,2018-08-07 15:00,7,0.9063,0.9063,0.9063,0.9063,1
,2018-08-07 20:00,8,0.906,0.906,0.906,0.906,1
,2018-08-07 21:30,8,0.9064,0.9064,0.9064,0.9064,1
,2018-08-07 23:30,8,0.907,0.907,0.907,0.907,1
,2018-08-08 02:00,8,0.91025,0.91025,0.91025,0.91025,1
,2018-08-08 05:00,8,0.90955,0.90955,0.90955,0.90955,2
,2018-08-08 06:30,8,0.90845,0.90845,0.90845,0.90845,2
,2018-08-08 07:30,8,0.908,0.908,0.908,0.908,1
,2018-08-08 08:30,8,0.9095,0.9095,0.9095,0.9095,2
,2018-08-08 09:30,8,0.90915,0.9095,0.90915,0.9095,3
,2018-08-08 10:00,8,0.9099,0.9099,0.9099,0.9099,1
,2018-08-08 12:30,8,0.9099,0.9099,0.9099,0.9099,1
,2018-08-08 20:30,9,0.9108,0.9108,0.9108,0.9108,1
,2018-08-08 22:00,9,0.91045,0.91045,0.91045,0.91045,1
,2018-08-08 23:00,9,0.9106,0.9106,0.9106,0.9106,1
,2018-08-08 23:30,9,0.9109,0.9109,0.91075,0.91075,4
,2018-08-09 00:30,9,0.90915,0.90925,0.90915,0.90925,4
,2018-08-09 01:30,9,0.90875,0.9089,0.90875,0.9089,4
,2018-08-09 02:30,9,0.90855,0.90855,0.90855,0.90855,1
,2018-08-09 04:30,9,0.90815,0.90815,0.90815,0.90815,1
,2018-08-09 05:00,9,0.9078,0.9078,0.9078,0.9078,1
,2018-08-09 05:30,9,0.90815,0.90815,0.9081,0.9081,4
,2018-08-09 09:00,9,0.9098,0.90995,0.9098,0.90995,3
,2018-08-09 09:30,9,0.9098,0.9098,0.9098,0.9098,1
,2018-08-09 12:00,9,0.90885,0.9089,0.90885,0.9089,2
,2018-08-09 13:30,9,0.90935,0.90935,0.90935,0.90935,1
,2018-08-09 14:00,9,0.90845,0.90845,0.90845,0.90845,1
,2018-08-09 19:00,10,0.9097,0.9097,0.9097,0.9097,1
,2018-08-09 21:30,10,0.90935,0.90935,0.90935,0.90935,1
,2018-08-09 22:00,10,0.9094,0.9094,0.9094,0.9094,1
,2018-08-09 23:00,10,0.9102,0.9102,0.9102,0.9102,4
,2018-08-09 23:30,10,0.911,0.911,0.911,0.911,1
,2018-08-10 00:00,10,0.91065,0.91085,0.90995,0.90995,12
,2018-08-10 00:30,10,0.9097,0.9097,0.9097,0.9097,4
,2018-08-10 01:00,10,0.90885,0.909,0.9085,0.909,9
,2018-08-10 02:00,10,0.9098,0.911,0.9098,0.911,2
,2018-08-10 02:30,10,0.9103,0.91195,0.9103,0.91195,2
,2018-08-10 03:00,10,0.91145,0.91145,0.91145,0.91145,1
,2018-08-10 06:30,10,0.90915,0.90965,0.90915,0.90965,8
,2018-08-10 07:30,10,0.9081,0.9081,0.9081,0.9081,2
,2018-08-10 08:00,10,0.908,0.908,0.908,0.908,1
,2018-08-10 10:00,10,0.9125,0.9127,0.9125,0.9127,7
,2018-08-10 10:30,10,0.9117,0.9117,0.9117,0.9117,2
,2018-08-10 11:00,10,0.912,0.912,0.912,0.912,1
,2018-08-10 11:30,10,0.9123,0.9123,0.9123,0.9123,1
,2018-08-10 12:00,10,0.9116,0.9116,0.9116,0.9116,1
,2018-08-10 13:00,10,0.9122,0.9122,0.9122,0.9122,1
,2018-08-10 15:00,10,0.91035,0.91035,0.91035,0.91035,1
,2018-08-12 17:00,13,0.91175,0.91175,0.91175,0.91175,1
,2018-08-12 19:00,13,0.91165,0.91165,0.91165,0.91165,1
,2018-08-12 20:00,13,0.91365,0.91365,0.91365,0.91365,1
,2018-08-12 20:30,13,0.91475,0.9148,0.91475,0.9148,5
,2018-08-12 21:00,13,0.91585,0.91585,0.9158,0.9158,2
,2018-08-12 22:00,13,0.9157,0.9157,0.9157,0.9157,1
,2018-08-12 22:30,13,0.91525,0.9155,0.91525,0.9155,2
,2018-08-12 23:00,13,0.9156,0.9156,0.9156,0.9156,1
,2018-08-12 23:30,13,0.9157,0.9157,0.9157,0.9157,1
,2018-08-13 00:00,13,0.9145,0.9145,0.9145,0.9145,1
,2018-08-13 00:30,13,0.9149,0.9149,0.9149,0.9149,1
,2018-08-13 02:00,13,0.9148,0.9148,0.9148,0.9148,1
,2018-08-13 03:00,13,0.9148,0.9148,0.9148,0.9148,1
,2018-08-13 03:30,13,0.915,0.915,0.915,0.915,1
,2018-08-13 04:00,13,0.9138,0.9138,0.9138,0.9138,2
,2018-08-13 04:30,13,0.91405,0.91405,0.91405,0.91405,3
,2018-08-13 06:30,13,0.9128,0.9128,0.9128,0.9128,1
,2018-08-13 07:30,13,0.9114,0.9114,0.9111,0.9111,2
,2018-08-13 08:00,13,0.91105,0.91105,0.91105,0.91105,2
,2018-08-13 09:00,13,0.9098,0.9098,0.9098,0.9098,1
,2018-08-13 09:30,13,0.9101,0.91125,0.9101,0.91125,2
,2018-08-13 12:00,13,0.9121,0.9121,0.9121,0.9121,1
,2018-08-13 13:00,13,0.9111,0.9111,0.9111,0.9111,1
,2018-08-13 14:30,13,0.9118,0.9118,0.9118,0.9118,1
,2018-08-13 15:30,13,0.9112,0.9112,0.9112,0.9112,2
,2018-08-13 17:30,14,0.9112,0.9112,0.9112,0.9112,1
,2018-08-13 19:30,14,0.9109,0.9109,0.9109,0.9109,2
,2018-08-14 00:30,14,0.90985,0.90985,0.90985,0.90985,16
,2018-08-14 02:00,14,0.908,0.908,0.908,0.908,1
,2018-08-14 02:30,14,0.90825,0.90825,0.90825,0.90825,1
,2018-08-14 03:30,14,0.90835,0.90835,0.90835,0.90835,1
,2018-08-14 04:30,14,0.9091,0.9091,0.9091,0.9091,1
,2018-08-14 08:00,14,0.9097,0.91035,0.9097,0.91015,77
,2018-08-14 08:30,14,0.91025,0.9106,0.91025,0.9106,23
,2018-08-14 09:30,14,0.9103,0.9104,0.9099,0.9099,8
,2018-08-14 11:00,14,0.9087,0.9087,0.9087,0.9087,35
,2018-08-14 11:30,14,0.90815,0.90815,0.90815,0.90815,1
,2018-08-14 12:00,14,0.9074,0.9074,0.90635,0.90635,24
,2018-08-14 12:30,14,0.9069,0.9069,0.9069,0.9069,1
,2018-08-14 13:30,14,0.90705,0.90705,0.90705,0.90705,1
,2018-08-14 14:00,14,0.9072,0.9072,0.9072,0.9072,3
,2018-08-14 14:30,14,0.9071,0.9071,0.9071,0.9071,1
,2018-08-14 19:00,15,0.90635,0.90635,0.90635,0.90635,1
,2018-08-14 19:30,15,0.90595,0.90595,0.90595,0.90595,10
,2018-08-14 21:00,15,0.90585,0.90585,0.90585,0.90585,2
,2018-08-14 23:30,15,0.9065,0.9065,0.9065,0.9065,5
,2018-08-15 00:30,15,0.90655,0.90655,0.90655,0.90655,4
,2018-08-15 01:00,15,0.9066,0.9066,0.90655,0.90655,2
,2018-08-15 02:00,15,0.90605,0.90605,0.90605,0.90605,1
,2018-08-15 06:00,15,0.9079,0.90835,0.9079,0.90835,2
,2018-08-15 07:00,15,0.9087,0.9087,0.9087,0.9087,2
,2018-08-15 07:30,15,0.9092,0.9097,0.9092,0.9097,7
,2018-08-15 08:00,15,0.90985,0.90985,0.9097,0.9097,8
,2018-08-15 08:30,15,0.91,0.911,0.91,0.911,2
,2018-08-15 09:00,15,0.91085,0.91235,0.91085,0.9123,20
,2018-08-15 09:30,15,0.91195,0.9123,0.91195,0.9123,2
,2018-08-15 10:00,15,0.9117,0.9117,0.9117,0.9117,2
,2018-08-15 11:00,15,0.91175,0.91175,0.91175,0.91175,1
,2018-08-15 11:30,15,0.9116,0.9116,0.91105,0.91105,15
,2018-08-15 12:00,15,0.91115,0.91115,0.91115,0.91115,1
,2018-08-15 13:00,15,0.91185,0.9124,0.91185,0.9124,2
,2018-08-15 15:00,15,0.91135,0.91135,0.91135,0.91135,1
,2018-08-15 15:30,15,0.9109,0.9109,0.9109,0.9109,1
,2018-08-15 18:30,16,0.912,0.912,0.912,0.912,1
,2018-08-15 20:00,16,0.91245,0.913,0.91245,0.91265,4
,2018-08-15 20:30,16,0.9097,0.9105,0.9097,0.9105,3
,2018-08-15 21:00,16,0.91,0.91,0.91,0.91,1
,2018-08-15 21:30,16,0.91,0.91,0.91,0.91,1
,2018-08-15 23:00,16,0.9108,0.9108,0.9108,0.9108,1
,2018-08-16 00:00,16,0.91055,0.91055,0.91055,0.91055,6
,2018-08-16 03:00,16,0.91035,0.91035,0.91035,0.91035,1
,2018-08-16 05:00,16,0.91005,0.91005,0.91005,0.91005,1
,2018-08-16 07:00,16,0.9099,0.9099,0.9099,0.9099,1
,2018-08-16 07:30,16,0.9111,0.9116,0.9111,0.9115,10
,2018-08-16 09:00,16,0.91055,0.91055,0.91055,0.91055,1
,2018-08-16 10:00,16,0.9109,0.9109,0.9109,0.9109,1
,2018-08-16 10:30,16,0.9099,0.9099,0.90975,0.90975,2
,2018-08-16 11:00,16,0.90815,0.90815,0.9079,0.9081,4
,2018-08-16 11:30,16,0.9092,0.9092,0.9092,0.9092,1
,2018-08-16 15:30,16,0.9095,0.9095,0.9095,0.9095,1
,2018-08-16 17:00,17,0.9089,0.9091,0.9089,0.90905,5
,2018-08-16 18:00,17,0.9088,0.90895,0.9088,0.90885,3
,2018-08-16 19:30,17,0.9095,0.9095,0.9095,0.9095,1
,2018-08-16 20:30,17,0.90945,0.90955,0.90945,0.90955,3
,2018-08-16 21:30,17,0.9095,0.9095,0.9095,0.9095,1
,2018-08-17 00:00,17,0.90965,0.90965,0.90965,0.90965,1
,2018-08-17 01:00,17,0.91,0.91025,0.91,0.91025,5
,2018-08-17 01:30,17,0.91035,0.91065,0.91035,0.91065,100
,2018-08-17 02:00,17,0.9107,0.9107,0.9107,0.9107,8
,2018-08-17 02:30,17,0.91075,0.9108,0.91075,0.9108,11
,2018-08-17 03:00,17,0.9108,0.9109,0.9108,0.9109,15
,2018-08-17 03:30,17,0.9107,0.9109,0.9107,0.9109,3
,2018-08-17 05:00,17,0.91245,0.91245,0.91235,0.91235,40
,2018-08-17 06:00,17,0.9123,0.9133,0.9123,0.9133,2
,2018-08-17 07:00,17,0.9135,0.91365,0.91345,0.9136,19
,2018-08-17 07:30,17,0.9135,0.9135,0.9135,0.9135,1
,2018-08-17 08:30,17,0.91335,0.91335,0.91335,0.91335,1
,2018-08-17 09:30,17,0.91225,0.91225,0.912,0.912,3
,2018-08-17 11:30,17,0.91365,0.91365,0.91365,0.91365,1
,2018-08-17 12:30,17,0.914,0.914,0.9138,0.9138,2
,2018-08-17 13:30,17,0.91185,0.91185,0.91145,0.91165,9
,2018-08-17 14:00,17,0.9119,0.9119,0.9119,0.9119,1
,2018-08-17 14:30,17,0.9118,0.9118,0.91175,0.91175,14
,2018-08-17 15:30,17,0.91255,0.91255,0.91255,0.91255,1
,2018-08-19 21:00,20,0.9124,0.9124,0.9124,0.9124,3
,2018-08-19 21:30,20,0.9122,0.91235,0.91205,0.91235,4
,2018-08-19 23:00,20,0.9119,0.9119,0.9119,0.9119,1
,2018-08-20 07:30,20,0.9123,0.9123,0.9123,0.9123,2
,2018-08-20 10:00,20,0.91325,0.91325,0.91305,0.91305,2
,2018-08-20 11:00,20,0.9142,0.9142,0.9141,0.9141,3
,2018-08-20 12:00,20,0.9142,0.9142,0.9142,0.9142,16
,2018-08-20 14:00,20,0.91515,0.91515,0.91515,0.91515,1
,2018-08-20 15:30,20,0.91625,0.91625,0.91625,0.91625,1
,2018-08-20 17:30,21,0.9167,0.9169,0.9166,0.9169,4
,2018-08-20 18:00,21,0.9173,0.9173,0.9173,0.9173,1
,2018-08-20 19:30,21,0.9181,0.9184,0.9181,0.9184,2
,2018-08-20 21:30,21,0.9164,0.9164,0.9164,0.9164,1
,2018-08-21 00:00,21,0.91605,0.91605,0.91605,0.91605,1
,2018-08-21 00:30,21,0.9159,0.9161,0.9159,0.9161,2
,2018-08-21 02:30,21,0.9155,0.91555,0.9155,0.91555,2
,2018-08-21 03:00,21,0.91525,0.9155,0.91525,0.9155,2
,2018-08-21 03:30,21,0.9152,0.9152,0.9152,0.9152,1
,2018-08-21 04:00,21,0.91515,0.91515,0.91515,0.91515,1
,2018-08-21 04:30,21,0.91455,0.91455,0.91435,0.91435,3
,2018-08-21 06:00,21,0.9147,0.9147,0.9147,0.9147,1
,2018-08-21 07:00,21,0.913,0.913,0.913,0.913,1
,2018-08-21 08:30,21,0.9133,0.9133,0.91305,0.91305,2
,2018-08-21 09:30,21,0.9129,0.9129,0.9129,0.9129,1
,2018-08-21 10:00,21,0.9128,0.9128,0.9128,0.9128,1
,2018-08-21 11:00,21,0.91235,0.9124,0.91235,0.9124,5
,2018-08-21 11:30,21,0.9124,0.9124,0.9124,0.9124,2
,2018-08-21 12:30,21,0.91395,0.91395,0.91395,0.91395,1
,2018-08-21 13:00,21,0.91345,0.91345,0.9134,0.9134,2
,2018-08-21 13:30,21,0.91385,0.91385,0.91385,0.91385,1
,2018-08-21 14:00,21,0.91325,0.9133,0.91325,0.9133,2
,2018-08-21 17:00,22,0.91515,0.9152,0.91505,0.91505,4
,2018-08-21 17:30,22,0.91525,0.91585,0.9152,0.91585,3
,2018-08-21 19:00,22,0.9162,0.9162,0.9162,0.9162,1
,2018-08-21 20:00,22,0.91505,0.91505,0.91505,0.91505,1
,2018-08-21 21:00,22,0.9146,0.9146,0.9138,0.9139,4
,2018-08-21 22:30,22,0.9131,0.9131,0.9125,0.91275,4
,2018-08-21 23:30,22,0.91295,0.91295,0.91295,0.91295,1
,2018-08-22 01:00,22,0.91355,0.91355,0.91355,0.91355,3
,2018-08-22 04:00,22,0.91385,0.91385,0.91385,0.91385,1
,2018-08-22 06:30,22,0.91425,0.91445,0.91425,0.91445,3
,2018-08-22 07:00,22,0.9143,0.91455,0.9143,0.91455,3
,2018-08-22 07:30,22,0.9144,0.9144,0.9144,0.9144,1
,2018-08-22 08:30,22,0.91335,0.91335,0.91305,0.91305,18
,2018-08-22 09:30,22,0.9129,0.9129,0.91275,0.91275,3
,2018-08-22 10:30,22,0.91195,0.912,0.91195,0.912,4
,2018-08-22 11:30,22,0.91205,0.91205,0.91205,0.91205,3
,2018-08-22 12:30,22,0.91215,0.91215,0.91205,0.9121,3
,2018-08-22 13:00,22,0.91305,0.91305,0.9124,0.91245,4
,2018-08-22 13:30,22,0.9121,0.9121,0.9118,0.9118,7
,2018-08-22 14:00,22,0.91205,0.91205,0.91205,0.91205,1
,2018-08-22 14:30,22,0.9122,0.9122,0.9122,0.9122,2
,2018-08-22 15:00,22,0.91235,0.91235,0.912,0.912,2
,2018-08-22 15:30,22,0.912,0.9121,0.912,0.9121,2
,2018-08-22 18:00,23,0.9119,0.9119,0.9119,0.9119,8
,2018-08-22 19:00,23,0.91155,0.91155,0.91155,0.91155,1
,2018-08-22 20:00,23,0.91005,0.91005,0.91,0.91,4
,2018-08-22 20:30,23,0.90955,0.9097,0.9093,0.9097,7
,2018-08-22 21:00,23,0.90985,0.90985,0.90985,0.90985,1
,2018-08-22 21:30,23,0.9095,0.9095,0.9095,0.9095,1
,2018-08-22 22:00,23,0.9095,0.9095,0.9095,0.9095,1
,2018-08-23 00:00,23,0.90985,0.90985,0.90935,0.90935,3
,2018-08-23 04:30,23,0.90905,0.90905,0.90905,0.90905,7
,2018-08-23 07:00,23,0.90965,0.90965,0.90965,0.90965,4
,2018-08-23 08:30,23,0.90855,0.90855,0.90755,0.90755,61
,2018-08-23 09:00,23,0.90715,0.90715,0.906,0.90615,39
,2018-08-23 09:30,23,0.9061,0.9061,0.9061,0.9061,1
,2018-08-23 10:00,23,0.9065,0.907,0.9064,0.907,13
,2018-08-23 10:30,23,0.90695,0.9072,0.9069,0.9069,16
,2018-08-23 11:00,23,0.9064,0.9064,0.9063,0.9063,18
,2018-08-23 11:30,23,0.9062,0.9062,0.9061,0.9061,11
,2018-08-23 14:00,23,0.90585,0.90585,0.90565,0.90565,9
,2018-08-23 15:30,23,0.90605,0.90605,0.90605,0.90605,1
,2018-08-23 17:00,24,0.9054,0.9054,0.90515,0.90515,10
,2018-08-23 18:00,24,0.9053,0.9053,0.9053,0.9053,1
,2018-08-23 18:30,24,0.9053,0.9053,0.90485,0.90485,2
,2018-08-23 19:30,24,0.9049,0.9049,0.90455,0.90455,10
,2018-08-23 20:00,24,0.90435,0.90435,0.90435,0.90435,1
,2018-08-23 21:00,24,0.9051,0.9051,0.9051,0.9051,1
,2018-08-23 22:00,24,0.9046,0.9046,0.9046,0.9046,1
,2018-08-24 00:00,24,0.9048,0.9048,0.9047,0.9047,2
,2018-08-24 00:30,24,0.90475,0.90475,0.90475,0.90475,14
,2018-08-24 01:30,24,0.9052,0.9053,0.9052,0.9053,8
,2018-08-24 03:00,24,0.90495,0.905,0.90495,0.905,2
,2018-08-24 04:00,24,0.9044,0.9044,0.9042,0.9042,6
,2018-08-24 07:00,24,0.90565,0.90565,0.90565,0.90565,1
,2018-08-24 09:00,24,0.9062,0.90695,0.9062,0.90695,6
,2018-08-24 09:30,24,0.9058,0.9066,0.9058,0.9066,4
,2018-08-24 10:00,24,0.90665,0.90665,0.90665,0.90665,1
,2018-08-24 10:30,24,0.90615,0.90615,0.90615,0.90615,4
,2018-08-24 11:30,24,0.90665,0.90665,0.90665,0.90665,3
,2018-08-24 12:30,24,0.90685,0.9069,0.9068,0.9068,136
,2018-08-24 13:00,24,0.90675,0.90675,0.90675,0.90675,40
,2018-08-24 13:30,24,0.90645,0.90645,0.90645,0.90645,1
,2018-08-24 15:30,24,0.9059,0.9059,0.9059,0.9059,1
,2018-08-26 17:00,27,0.90545,0.90545,0.90545,0.90545,1
,2018-08-26 19:30,27,0.9058,0.9058,0.9058,0.9058,2
,2018-08-26 21:00,27,0.90685,0.9076,0.90685,0.9076,10
,2018-08-26 21:30,27,0.9082,0.9083,0.90815,0.90815,4
,2018-08-26 23:00,27,0.90755,0.90755,0.90755,0.90755,1
,2018-08-27 00:30,27,0.90765,0.90765,0.90755,0.90755,3
,2018-08-27 01:30,27,0.9076,0.9076,0.9076,0.9076,1
,2018-08-27 02:00,27,0.90725,0.90725,0.90715,0.90725,3
,2018-08-27 02:30,27,0.907,0.907,0.907,0.907,1
,2018-08-27 03:30,27,0.9065,0.9065,0.9065,0.9065,1
,2018-08-27 04:00,27,0.90655,0.90655,0.90655,0.90655,1
,2018-08-27 07:00,27,0.90795,0.90825,0.90795,0.9082,3
,2018-08-27 08:00,27,0.9077,0.9077,0.9077,0.9077,1
,2018-08-27 08:30,27,0.9083,0.90845,0.9083,0.9084,114
,2018-08-27 09:00,27,0.90785,0.90785,0.90785,0.90785,1
,2018-08-27 09:30,27,0.9079,0.90805,0.9079,0.90805,3
,2018-08-27 10:30,27,0.90765,0.90765,0.9076,0.9076,2
,2018-08-27 13:00,27,0.90715,0.90715,0.90715,0.90715,1
,2018-08-27 13:30,27,0.9072,0.9072,0.90715,0.90715,93
,2018-08-27 14:00,27,0.90715,0.9073,0.90715,0.9072,640
,2018-08-27 14:30,27,0.90735,0.90735,0.90735,0.90735,3
,2018-08-27 15:30,27,0.9075,0.9075,0.9075,0.9075,1
,2018-08-27 18:30,28,0.9068,0.90685,0.9068,0.90685,40
,2018-08-27 19:00,28,0.90625,0.9068,0.90625,0.9068,6
,2018-08-27 20:00,28,0.90615,0.90615,0.9061,0.9061,2
,2018-08-27 20:30,28,0.9058,0.9058,0.9058,0.9058,1
,2018-08-27 21:00,28,0.9058,0.9058,0.9055,0.9055,5
,2018-08-27 21:30,28,0.9055,0.9055,0.9055,0.9055,5
,2018-08-27 22:00,28,0.9052,0.9052,0.9052,0.9052,2
,2018-08-27 22:30,28,0.9052,0.90525,0.9052,0.90525,2
,2018-08-27 23:00,28,0.90535,0.90535,0.90535,0.90535,1
,2018-08-28 00:00,28,0.9059,0.9059,0.9059,0.9059,1
,2018-08-28 02:30,28,0.90675,0.90675,0.90675,0.90675,1
,2018-08-28 03:00,28,0.9072,0.9072,0.90705,0.9071,162
,2018-08-28 03:30,28,0.90715,0.9073,0.9071,0.9072,172
,2018-08-28 04:00,28,0.9072,0.90725,0.9072,0.90725,51
,2018-08-28 04:30,28,0.90725,0.9077,0.90725,0.9077,89
,2018-08-28 05:00,28,0.9077,0.9077,0.90765,0.90765,81
,2018-08-28 06:30,28,0.90715,0.90745,0.90715,0.90745,5
,2018-08-28 07:00,28,0.90775,0.9078,0.90775,0.9078,40
,2018-08-28 07:30,28,0.90785,0.90795,0.90785,0.90795,60
,2018-08-28 08:00,28,0.9073,0.9073,0.9073,0.9073,1
,2018-08-28 08:30,28,0.908,0.908,0.90785,0.90785,25
,2018-08-28 09:00,28,0.907,0.907,0.907,0.907,1
,2018-08-28 09:30,28,0.9069,0.9069,0.9069,0.9069,1
,2018-08-28 10:00,28,0.90685,0.90685,0.90685,0.90685,1
,2018-08-28 10:30,28,0.90745,0.90745,0.90745,0.90745,1
,2018-08-28 11:00,28,0.90755,0.90755,0.90755,0.90755,1
,2018-08-28 12:00,28,0.9075,0.9075,0.90735,0.90735,3
,2018-08-28 12:30,28,0.9073,0.9073,0.9073,0.9073,1
,2018-08-28 14:00,28,0.90625,0.90625,0.90625,0.90625,1
,2018-08-28 15:30,28,0.9065,0.9065,0.9065,0.9065,34
,2018-08-28 17:00,29,0.9063,0.9063,0.9063,0.9063,5
,2018-08-28 18:30,29,0.9065,0.9065,0.9065,0.9065,1
,2018-08-28 19:30,29,0.9059,0.90595,0.9059,0.90595,12
,2018-08-28 21:00,29,0.9057,0.9057,0.9057,0.9057,1
,2018-08-28 22:30,29,0.9057,0.9057,0.9057,0.9057,1
,2018-08-29 00:00,29,0.9067,0.9067,0.9063,0.9063,13
,2018-08-29 01:30,29,0.90625,0.90625,0.90625,0.90625,1
,2018-08-29 02:00,29,0.90595,0.90595,0.90595,0.90595,1
,2018-08-29 04:30,29,0.9063,0.9063,0.9063,0.9063,2
,2018-08-29 05:30,29,0.9064,0.9064,0.9064,0.9064,1
,2018-08-29 06:30,29,0.90565,0.90565,0.90565,0.90565,1
,2018-08-29 07:00,29,0.9056,0.9058,0.9056,0.9058,2
,2018-08-29 07:30,29,0.9052,0.90535,0.90485,0.90485,6
,2018-08-29 08:00,29,0.9049,0.9049,0.9049,0.9049,1
,2018-08-29 08:30,29,0.9048,0.9048,0.9041,0.9041,11
,2018-08-29 09:00,29,0.9034,0.9042,0.9033,0.9038,7
,2018-08-29 09:30,29,0.9041,0.9041,0.9025,0.9025,29
,2018-08-29 10:00,29,0.90235,0.90235,0.90215,0.90215,118
,2018-08-29 10:30,29,0.90175,0.9018,0.90125,0.90125,11
,2018-08-29 11:00,29,0.90145,0.9018,0.9014,0.9018,10
,2018-08-29 11:30,29,0.90155,0.9017,0.90155,0.9017,2
,2018-08-29 12:00,29,0.9018,0.9019,0.9018,0.9019,6
,2018-08-29 12:30,29,0.9024,0.90275,0.9024,0.90275,269
,2018-08-29 13:00,29,0.9026,0.90265,0.9026,0.90265,13
,2018-08-29 13:30,29,0.90235,0.9024,0.9022,0.9022,10
,2018-08-29 14:30,29,0.9022,0.9022,0.90215,0.90215,2
,2018-08-29 15:30,29,0.9023,0.9023,0.90225,0.90225,4
,2018-08-29 17:00,30,0.9018,0.9018,0.9018,0.9018,48
,2018-08-29 18:00,30,0.9017,0.90175,0.9017,0.90175,3
,2018-08-29 18:30,30,0.9022,0.9022,0.90195,0.902,6
,2018-08-29 19:00,30,0.90175,0.90175,0.9017,0.9017,2
,2018-08-29 20:00,30,0.90195,0.902,0.90195,0.902,6
,2018-08-29 20:30,30,0.902,0.90315,0.902,0.90305,8
,2018-08-29 21:00,30,0.9028,0.9028,0.90255,0.90255,4
,2018-08-29 21:30,30,0.90255,0.90255,0.90255,0.90255,1
,2018-08-29 22:00,30,0.90255,0.90255,0.90245,0.90245,3
,2018-08-29 22:30,30,0.90275,0.90275,0.90275,0.90275,3
,2018-08-29 23:30,30,0.90255,0.90255,0.90255,0.90255,1
,2018-08-30 00:00,30,0.9023,0.9023,0.9022,0.90225,6
,2018-08-30 01:00,30,0.9023,0.9023,0.90225,0.90225,3
,2018-08-30 01:30,30,0.902,0.9021,0.902,0.9021,3
,2018-08-30 02:00,30,0.90245,0.9027,0.90245,0.9027,6
,2018-08-30 02:30,30,0.9025,0.9025,0.9025,0.9025,8
,2018-08-30 03:00,30,0.9022,0.9022,0.9022,0.9022,1
,2018-08-30 03:30,30,0.9027,0.9031,0.9027,0.9031,47
,2018-08-30 04:00,30,0.9029,0.9029,0.9029,0.9029,8
,2018-08-30 04:30,30,0.903,0.9031,0.9029,0.9029,10
,2018-08-30 05:30,30,0.9027,0.9027,0.90265,0.90265,2
,2018-08-30 06:30,30,0.9041,0.9041,0.9041,0.9041,2
,2018-08-30 07:00,30,0.9041,0.9042,0.9041,0.9042,4
,2018-08-30 07:30,30,0.90425,0.90435,0.90415,0.90435,4
,2018-08-30 08:00,30,0.90485,0.90485,0.9047,0.9047,2
,2018-08-30 08:30,30,0.90465,0.90465,0.9041,0.9045,66
,2018-08-30 09:00,30,0.90495,0.9053,0.90485,0.90485,7
,2018-08-30 09:30,30,0.90455,0.90455,0.90455,0.90455,2
,2018-08-30 10:00,30,0.90545,0.9058,0.90535,0.90575,511
,2018-08-30 10:30,30,0.90575,0.90655,0.90575,0.9064,228
,2018-08-30 11:00,30,0.90635,0.90635,0.90635,0.90635,1
,2018-08-30 11:30,30,0.90645,0.9065,0.90645,0.9065,22
,2018-08-30 12:30,30,0.90585,0.90585,0.90585,0.90585,1
,2018-08-30 13:00,30,0.90695,0.90735,0.9064,0.90735,14
,2018-08-30 13:30,30,0.907,0.9077,0.90675,0.90735,368
,2018-08-30 14:00,30,0.9075,0.9076,0.90725,0.9074,155
,2018-08-30 14:30,30,0.90745,0.9077,0.90745,0.9077,107
,2018-08-30 15:30,30,0.90765,0.90805,0.90765,0.90805,261
,2018-08-30 17:00,31,0.9076,0.90765,0.9075,0.9075,38
,2018-08-30 19:00,31,0.9083,0.9083,0.9083,0.9083,10
,2018-08-30 19:30,31,0.90805,0.9081,0.90805,0.9081,127
,2018-08-30 20:00,31,0.9072,0.9072,0.9072,0.9072,1
,2018-08-30 20:30,31,0.9078,0.9078,0.9078,0.9078,3
,2018-08-30 21:00,31,0.90815,0.9082,0.90815,0.9082,40
,2018-08-30 21:30,31,0.9078,0.9078,0.90735,0.90735,6
,2018-08-30 22:00,31,0.9072,0.9072,0.9072,0.9072,1
,2018-08-30 22:30,31,0.90775,0.90775,0.9077,0.9077,4
,2018-08-30 23:30,31,0.9078,0.9078,0.9078,0.9078,1
,2018-08-31 00:00,31,0.9067,0.9076,0.9067,0.9075,50
,2018-08-31 01:00,31,0.90785,0.9081,0.90785,0.9081,560
,2018-08-31 01:30,31,0.9078,0.9078,0.9078,0.9078,1
,2018-08-31 02:00,31,0.9081,0.9101,0.9081,0.91,420
,2018-08-31 02:30,31,0.91015,0.91015,0.90955,0.90955,5
,2018-08-31 03:00,31,0.90975,0.91025,0.90955,0.91025,294
,2018-08-31 03:30,31,0.91025,0.91025,0.9096,0.9096,17
,2018-08-31 04:00,31,0.90915,0.9092,0.90915,0.9092,2
,2018-08-31 04:30,31,0.909,0.909,0.909,0.909,1
,2018-08-31 05:00,31,0.90935,0.90935,0.90935,0.90935,2
,2018-08-31 06:30,31,0.90915,0.90915,0.90915,0.90915,2
,2018-08-31 07:00,31,0.9096,0.90975,0.90945,0.90975,13
,2018-08-31 07:30,31,0.90945,0.90955,0.90945,0.90955,6
,2018-08-31 08:00,31,0.90975,0.9099,0.90915,0.90915,30
,2018-08-31 08:30,31,0.90935,0.9094,0.909,0.9094,13
,2018-08-31 09:00,31,0.90915,0.90915,0.90865,0.9087,7
,2018-08-31 09:30,31,0.9092,0.9092,0.9092,0.9092,12
,2018-08-31 10:00,31,0.90875,0.90875,0.90875,0.90875,15
,2018-08-31 10:30,31,0.90855,0.9087,0.90795,0.90795,60
,2018-08-31 11:00,31,0.9079,0.908,0.9077,0.90795,10
,2018-08-31 11:30,31,0.90775,0.9079,0.90705,0.90705,7
,2018-08-31 12:00,31,0.90745,0.9076,0.90745,0.9076,19
,2018-08-31 12:30,31,0.9078,0.90785,0.9077,0.90785,6
,2018-08-31 13:00,31,0.9078,0.90825,0.9078,0.9082,653
,2018-08-31 13:30,31,0.90815,0.90815,0.9075,0.90755,12
,2018-08-31 14:00,31,0.9076,0.9076,0.9076,0.9076,1
,2018-08-31 14:30,31,0.90725,0.90725,0.90675,0.90675,12
,2018-08-31 15:00,31,0.9068,0.9068,0.9068,0.9068,10
,2018-08-31 15:30,31,0.9068,0.9071,0.9067,0.9071,804
,2018-09-02 17:00,4,0.907,0.907,0.9064,0.9064,7
,2018-09-02 17:30,4,0.90635,0.9064,0.90635,0.9064,21
,2018-09-02 18:30,4,0.90645,0.90655,0.90645,0.90655,9
,2018-09-02 19:00,4,0.9068,0.9068,0.9068,0.9068,3
,2018-09-02 19:30,4,0.9075,0.9077,0.90735,0.90765,17
,2018-09-02 20:00,4,0.9081,0.9081,0.9081,0.9081,5
,2018-09-02 21:00,4,0.908,0.90835,0.90785,0.90825,36
,2018-09-02 21:30,4,0.9083,0.9085,0.9083,0.9085,17
,2018-09-02 22:30,4,0.90865,0.90875,0.90865,0.90875,2
,2018-09-02 23:00,4,0.9085,0.9085,0.9085,0.9085,1
,2018-09-03 01:00,4,0.9083,0.90845,0.90805,0.90805,18
,2018-09-03 01:30,4,0.9084,0.9084,0.9084,0.9084,1
,2018-09-03 02:00,4,0.90815,0.90815,0.9081,0.9081,19
,2018-09-03 03:00,4,0.9077,0.9077,0.90755,0.90755,7
,2018-09-03 03:30,4,0.9074,0.90765,0.9074,0.90745,13
,2018-09-03 04:00,4,0.9075,0.9076,0.9075,0.9076,17
,2018-09-03 05:00,4,0.9073,0.9073,0.90705,0.90705,3
,2018-09-03 05:30,4,0.9069,0.9069,0.9069,0.9069,1
,2018-09-03 06:00,4,0.90675,0.9068,0.90675,0.9068,59
,2018-09-03 06:30,4,0.90665,0.90685,0.9066,0.9066,38
,2018-09-03 07:00,4,0.90645,0.9065,0.90625,0.90625,5
,2018-09-03 08:00,4,0.9064,0.90665,0.9064,0.9066,21
,2018-09-03 08:30,4,0.9065,0.90655,0.9065,0.90655,7
,2018-09-03 09:00,4,0.9067,0.90675,0.9066,0.90675,10
,2018-09-03 09:30,4,0.90675,0.90695,0.90675,0.90695,48
,2018-09-03 10:00,4,0.9069,0.90715,0.9069,0.9071,5
,2018-09-03 10:30,4,0.9072,0.9072,0.9072,0.9072,11
,2018-09-03 11:30,4,0.90695,0.90695,0.90695,0.90695,1
,2018-09-03 19:00,4,0.90695,0.9079,0.90695,0.9079,3
,2018-09-03 19:30,4,0.9081,0.9081,0.9071,0.9071,6
,2018-09-03 20:00,4,0.90715,0.90715,0.90645,0.90645,8
,2018-09-03 20:30,4,0.90725,0.90725,0.90645,0.90645,10
,2018-09-03 21:00,4,0.90645,0.9066,0.90645,0.9066,2
,2018-09-03 21:30,4,0.90665,0.90665,0.9066,0.9066,2
,2018-09-03 22:00,4,0.9066,0.9066,0.9065,0.9065,6
,2018-09-03 22:30,4,0.90665,0.90665,0.90665,0.90665,2
,2018-09-03 23:00,4,0.907,0.907,0.907,0.907,1
,2018-09-03 23:30,4,0.90655,0.90665,0.90615,0.90635,18
,2018-09-04 00:00,4,0.90645,0.9066,0.90635,0.9066,52
,2018-09-04 00:30,4,0.90645,0.90645,0.906,0.906,52
,2018-09-04 01:00,4,0.9057,0.9057,0.90455,0.90465,15
,2018-09-04 01:30,4,0.90465,0.9047,0.90455,0.90455,92
,2018-09-04 02:00,4,0.9045,0.9045,0.9039,0.9039,275
,2018-09-04 02:30,4,0.90385,0.90425,0.9038,0.90395,30
,2018-09-04 03:00,4,0.90385,0.904,0.9034,0.9034,188
,2018-09-04 03:30,4,0.90335,0.90405,0.90335,0.9038,13
,2018-09-04 04:00,4,0.9043,0.90445,0.9043,0.90445,17
,2018-09-04 04:30,4,0.9044,0.9044,0.90415,0.90415,6
,2018-09-04 05:00,4,0.90445,0.9047,0.90425,0.90425,10
,2018-09-04 05:30,4,0.9041,0.9042,0.9041,0.90415,9
,2018-09-04 06:00,4,0.90435,0.9055,0.90435,0.9052,17
,2018-09-04 06:30,4,0.90535,0.90595,0.90535,0.9056,42
,2018-09-04 07:00,4,0.90575,0.906,0.90525,0.90525,15
,2018-09-04 07:30,4,0.90535,0.90565,0.90515,0.90515,16
,2018-09-04 08:00,4,0.90495,0.905,0.90415,0.90415,22
,2018-09-04 08:30,4,0.90445,0.90635,0.90445,0.9057,96
,2018-09-04 09:00,4,0.90515,0.9052,0.9036,0.9037,163
,2018-09-04 09:30,4,0.904,0.9049,0.90395,0.90485,50
,2018-09-04 10:00,4,0.9048,0.9049,0.9038,0.904,38
,2018-09-04 10:30,4,0.90395,0.90395,0.90365,0.9039,17
,2018-09-04 11:00,4,0.90435,0.90435,0.9037,0.9037,12
,2018-09-04 11:30,4,0.9046,0.9046,0.9045,0.9046,3
,2018-09-04 12:00,4,0.90435,0.90435,0.90435,0.90435,6
,2018-09-04 12:30,4,0.90425,0.90445,0.9036,0.90385,29
,2018-09-04 13:00,4,0.90355,0.90355,0.90355,0.90355,5
,2018-09-04 13:30,4,0.9036,0.90375,0.9036,0.90365,72
,2018-09-04 14:00,4,0.9036,0.9036,0.9036,0.9036,1
,2018-09-04 15:00,4,0.9037,0.90385,0.9037,0.90385,8
,2018-09-04 15:30,4,0.9036,0.90365,0.9036,0.90365,2
,2018-09-04 17:30,5,0.9036,0.90395,0.9036,0.90395,11
,2018-09-04 19:00,5,0.904,0.904,0.90385,0.90385,5
,2018-09-04 19:30,5,0.90365,0.90365,0.9025,0.9025,46
,2018-09-04 20:00,5,0.9023,0.90265,0.9019,0.90255,22
,2018-09-04 20:30,5,0.9024,0.90295,0.9024,0.90295,14
,2018-09-04 21:00,5,0.903,0.90315,0.903,0.90315,4
,2018-09-04 22:00,5,0.90345,0.90345,0.90335,0.90335,2
,2018-09-04 22:30,5,0.9032,0.9032,0.9032,0.9032,3
,2018-09-04 23:00,5,0.90315,0.90315,0.90315,0.90315,1
,2018-09-04 23:30,5,0.9031,0.9031,0.9031,0.9031,4
,2018-09-05 00:00,5,0.90325,0.9038,0.90325,0.9038,11
,2018-09-05 00:30,5,0.9035,0.9035,0.90345,0.90345,4
,2018-09-05 01:00,5,0.9037,0.9037,0.90335,0.90335,11
,2018-09-05 01:30,5,0.90395,0.90415,0.90395,0.90415,8
,2018-09-05 02:00,5,0.904,0.90415,0.90355,0.904,83
,2018-09-05 02:30,5,0.904,0.9041,0.9038,0.9038,16
,2018-09-05 03:00,5,0.90365,0.9037,0.9033,0.9036,15
,2018-09-05 03:30,5,0.9036,0.9038,0.9033,0.9033,12
,2018-09-05 04:00,5,0.9034,0.9034,0.90285,0.90285,13
,2018-09-05 04:30,5,0.9029,0.9033,0.9028,0.9028,23
,2018-09-05 05:00,5,0.90285,0.90285,0.9024,0.9025,56
,2018-09-05 05:30,5,0.90255,0.90285,0.90235,0.90285,65
,2018-09-05 06:00,5,0.90285,0.90295,0.90265,0.90265,33
,2018-09-05 06:30,5,0.90265,0.9028,0.90265,0.9027,9
,2018-09-05 07:00,5,0.9028,0.90345,0.9028,0.90325,23
,2018-09-05 07:30,5,0.9033,0.90385,0.9033,0.90375,21
,2018-09-05 08:00,5,0.90375,0.90375,0.9017,0.9022,121
,2018-09-05 08:30,5,0.9021,0.9021,0.90145,0.9016,46
,2018-09-05 09:00,5,0.90165,0.90335,0.90165,0.90305,53
,2018-09-05 09:30,5,0.9032,0.90335,0.90255,0.9029,126
,2018-09-05 10:00,5,0.903,0.9031,0.9028,0.9029,36
,2018-09-05 10:30,5,0.90315,0.9038,0.9031,0.9038,47
,2018-09-05 11:00,5,0.90365,0.904,0.9036,0.9038,16
,2018-09-05 11:30,5,0.90335,0.9035,0.9031,0.9031,10
,2018-09-05 12:00,5,0.9035,0.9035,0.9031,0.9032,8
,2018-09-05 12:30,5,0.90295,0.9031,0.90295,0.9031,7
,2018-09-05 13:00,5,0.90305,0.90335,0.90305,0.9033,14
,2018-09-05 13:30,5,0.9033,0.90355,0.9032,0.9033,141
,2018-09-05 14:00,5,0.90325,0.9034,0.90315,0.9034,8
,2018-09-05 14:30,5,0.90345,0.90365,0.90335,0.9034,13
,2018-09-05 18:00,6,0.90335,0.90335,0.9033,0.9033,2
,2018-09-05 18:30,6,0.90385,0.90385,0.9038,0.9038,6
,2018-09-05 19:00,6,0.90435,0.90495,0.9042,0.90475,133
,2018-09-05 19:30,6,0.9046,0.90545,0.9045,0.9052,339
,2018-09-05 20:00,6,0.90525,0.906,0.90525,0.90575,121
,2018-09-05 20:30,6,0.9055,0.9055,0.9049,0.9049,33
,2018-09-05 21:00,6,0.90485,0.90485,0.9047,0.90485,41
,2018-09-05 21:30,6,0.9049,0.9051,0.90485,0.9051,12
,2018-09-05 22:00,6,0.90495,0.90495,0.90465,0.90465,14
,2018-09-05 22:30,6,0.90495,0.90495,0.90435,0.90435,7
,2018-09-05 23:00,6,0.90455,0.90455,0.9043,0.9043,3
,2018-09-05 23:30,6,0.9042,0.90425,0.9042,0.9042,7
,2018-09-06 00:00,6,0.90435,0.90435,0.90435,0.90435,2
,2018-09-06 00:30,6,0.90425,0.9045,0.904,0.9045,6
,2018-09-06 01:00,6,0.9048,0.9048,0.90405,0.90405,23
,2018-09-06 01:30,6,0.9043,0.9043,0.9043,0.9043,3
,2018-09-06 02:00,6,0.90455,0.90465,0.9041,0.9045,118
,2018-09-06 02:30,6,0.90425,0.9048,0.9042,0.9048,12
,2018-09-06 03:00,6,0.9048,0.9052,0.9047,0.905,30
,2018-09-06 03:30,6,0.90485,0.90485,0.904,0.9045,46
,2018-09-06 04:00,6,0.90435,0.90455,0.9043,0.90445,44
,2018-09-06 04:30,6,0.9046,0.9049,0.90455,0.9049,7
,2018-09-06 05:00,6,0.9048,0.905,0.90475,0.905,3
,2018-09-06 05:30,6,0.90505,0.90505,0.905,0.905,7
,2018-09-06 06:00,6,0.9051,0.9053,0.90485,0.90485,11
,2018-09-06 06:30,6,0.90515,0.90515,0.90515,0.90515,6
,2018-09-06 07:00,6,0.905,0.9058,0.90475,0.9057,57
,2018-09-06 07:30,6,0.90565,0.9064,0.90565,0.9058,87
,2018-09-06 08:00,6,0.9059,0.9061,0.90555,0.90575,33
,2018-09-06 08:30,6,0.90585,0.9064,0.90585,0.9063,100
,2018-09-06 09:00,6,0.9061,0.9073,0.9057,0.907,134
,2018-09-06 09:30,6,0.90725,0.9084,0.90725,0.9083,282
,2018-09-06 10:00,6,0.90835,0.9087,0.908,0.9086,125
,2018-09-06 10:30,6,0.90855,0.9086,0.9081,0.9082,648
,2018-09-06 11:00,6,0.90855,0.9093,0.90855,0.9093,51
,2018-09-06 11:30,6,0.9095,0.90975,0.90915,0.9094,81
,2018-09-06 12:00,6,0.90955,0.9097,0.909,0.90905,50
,2018-09-06 12:30,6,0.90895,0.9091,0.90875,0.909,62
,2018-09-06 13:00,6,0.909,0.90915,0.90865,0.9088,33
,2018-09-06 13:30,6,0.909,0.9091,0.9085,0.90865,125
,2018-09-06 14:00,6,0.90865,0.90865,0.9086,0.9086,19
,2018-09-06 14:30,6,0.9084,0.9086,0.9084,0.9086,18
,2018-09-06 15:00,6,0.9084,0.9112,0.9084,0.9103,219
,2018-09-06 15:30,6,0.9098,0.91015,0.90935,0.90935,15
,2018-09-06 17:00,7,0.9101,0.9101,0.9101,0.9101,1
,2018-09-06 17:30,7,0.91,0.91,0.91,0.91,1
,2018-09-06 18:00,7,0.9103,0.9105,0.91025,0.9105,38
,2018-09-06 18:30,7,0.91105,0.91165,0.91105,0.9114,30
,2018-09-06 19:00,7,0.9116,0.91235,0.9116,0.91205,49
,2018-09-06 19:30,7,0.9122,0.9122,0.91135,0.91135,41
,2018-09-06 20:00,7,0.9113,0.9115,0.91045,0.91045,41
,2018-09-06 20:30,7,0.9106,0.91095,0.91035,0.91035,59
,2018-09-06 21:00,7,0.9109,0.91115,0.91045,0.91065,140
,2018-09-06 21:30,7,0.91055,0.911,0.9104,0.9109,166
,2018-09-06 22:00,7,0.9108,0.91105,0.9108,0.91095,14
,2018-09-06 22:30,7,0.9113,0.91135,0.91075,0.91075,15
,2018-09-06 23:00,7,0.9108,0.91115,0.9108,0.91115,3
,2018-09-06 23:30,7,0.9109,0.9109,0.9107,0.91085,4
,2018-09-07 00:00,7,0.9104,0.9105,0.9103,0.91035,11
,2018-09-07 00:30,7,0.91075,0.91085,0.91075,0.91075,82
,2018-09-07 01:00,7,0.9105,0.9105,0.90975,0.91025,27
,2018-09-07 01:30,7,0.9104,0.9106,0.91005,0.9103,91
,2018-09-07 02:00,7,0.9105,0.91065,0.9099,0.90995,37
,2018-09-07 02:30,7,0.9098,0.9098,0.9093,0.9093,22
,2018-09-07 03:00,7,0.90945,0.90995,0.90945,0.9097,25
,2018-09-07 03:30,7,0.9097,0.9098,0.90925,0.9093,14
,2018-09-07 04:00,7,0.90965,0.9097,0.9088,0.909,30
,2018-09-07 04:30,7,0.90895,0.90915,0.90895,0.90915,2
,2018-09-07 05:00,7,0.9092,0.9092,0.9091,0.9091,21
,2018-09-07 05:30,7,0.90905,0.9091,0.9088,0.9088,6
,2018-09-07 06:00,7,0.90885,0.9089,0.9083,0.9083,24
,2018-09-07 06:30,7,0.9085,0.90855,0.9083,0.90855,34
,2018-09-07 07:00,7,0.9087,0.90875,0.9084,0.90875,41
,2018-09-07 07:30,7,0.90855,0.90855,0.90645,0.90705,124
,2018-09-07 08:00,7,0.90705,0.9077,0.90695,0.90725,103
,2018-09-07 08:30,7,0.9075,0.90785,0.9065,0.9069,40
,2018-09-07 09:00,7,0.9069,0.907,0.90535,0.9059,239
,2018-09-07 09:30,7,0.9058,0.9063,0.9055,0.9063,137
,2018-09-07 10:00,7,0.90635,0.9064,0.9058,0.9062,107
,2018-09-07 10:30,7,0.90605,0.90605,0.9055,0.90585,78
,2018-09-07 11:00,7,0.90575,0.9093,0.9057,0.9087,359
,2018-09-07 11:30,7,0.90875,0.90875,0.90745,0.90745,114
,2018-09-07 12:00,7,0.9073,0.9073,0.90675,0.90705,370
,2018-09-07 12:30,7,0.90695,0.90705,0.90665,0.9068,75
,2018-09-07 13:00,7,0.90685,0.90685,0.90655,0.9067,20
,2018-09-07 13:30,7,0.9066,0.90675,0.9065,0.90675,74
,2018-09-07 14:00,7,0.90665,0.90675,0.9065,0.9067,20
,2018-09-07 14:30,7,0.90675,0.90725,0.90675,0.9071,78
,2018-09-07 15:00,7,0.9072,0.90785,0.9072,0.90755,63
,2018-09-07 15:30,7,0.90725,0.90725,0.90695,0.907,6
,2018-09-09 17:00,10,0.90675,0.9071,0.9065,0.90675,50
,2018-09-09 17:30,10,0.9068,0.90725,0.9068,0.9072,9
,2018-09-09 18:00,10,0.9074,0.9082,0.9074,0.9082,9
,2018-09-09 18:30,10,0.908,0.90825,0.9078,0.9079,74
,2018-09-09 19:00,10,0.90795,0.90795,0.90745,0.90765,46
,2018-09-09 19:30,10,0.9077,0.908,0.90705,0.90785,194
,2018-09-09 20:00,10,0.9077,0.90845,0.9076,0.9082,272
,2018-09-09 20:30,10,0.90795,0.9083,0.90745,0.90745,398
,2018-09-09 21:00,10,0.90755,0.90785,0.90755,0.90775,42
,2018-09-09 21:30,10,0.90775,0.90775,0.90685,0.907,88
,2018-09-09 22:00,10,0.9072,0.90755,0.9072,0.9074,25
,2018-09-09 22:30,10,0.90735,0.90735,0.90705,0.9071,16
,2018-09-09 23:00,10,0.90715,0.9073,0.90705,0.9073,290
,2018-09-09 23:30,10,0.90735,0.9077,0.90735,0.90755,34
,2018-09-10 00:00,10,0.90765,0.9077,0.9076,0.9077,24
,2018-09-10 00:30,10,0.9077,0.9077,0.90745,0.90745,138
,2018-09-10 01:00,10,0.90745,0.90775,0.90745,0.90775,51
,2018-09-10 01:30,10,0.9077,0.90785,0.90735,0.9074,127
,2018-09-10 02:00,10,0.90745,0.9075,0.90705,0.9073,119
,2018-09-10 02:30,10,0.9073,0.90745,0.9069,0.90735,169
,2018-09-10 03:00,10,0.9073,0.9073,0.90695,0.90705,181
,2018-09-10 03:30,10,0.907,0.90725,0.9066,0.9067,159
,2018-09-10 04:00,10,0.90675,0.9068,0.90625,0.9063,213
,2018-09-10 04:30,10,0.9061,0.9062,0.906,0.90605,40
,2018-09-10 05:00,10,0.9062,0.9064,0.90615,0.9063,34
,2018-09-10 05:30,10,0.90625,0.9064,0.90605,0.90635,67
,2018-09-10 06:00,10,0.90635,0.9065,0.9062,0.9063,95
,2018-09-10 06:30,10,0.9063,0.9066,0.9063,0.9064,92
,2018-09-10 07:00,10,0.90645,0.9065,0.9062,0.90635,434
,2018-09-10 07:30,10,0.9063,0.90675,0.90615,0.90615,124
,2018-09-10 08:00,10,0.9062,0.9063,0.90585,0.9059,166
,2018-09-10 08:30,10,0.9059,0.90615,0.90565,0.9057,204
,2018-09-10 09:00,10,0.9058,0.9069,0.9057,0.90645,208
,2018-09-10 09:30,10,0.90635,0.9066,0.9061,0.9063,250
,2018-09-10 10:00,10,0.90625,0.90655,0.9058,0.906,176
,2018-09-10 10:30,10,0.90605,0.90645,0.90605,0.9064,106
,2018-09-10 11:00,10,0.90645,0.90655,0.906,0.90605,126
,2018-09-10 11:30,10,0.9061,0.90635,0.9059,0.9062,51
,2018-09-10 12:00,10,0.90625,0.9064,0.90595,0.90605,37
,2018-09-10 12:30,10,0.9061,0.9063,0.906,0.906,275
,2018-09-10 13:00,10,0.906,0.90625,0.906,0.906,102
,2018-09-10 13:30,10,0.90595,0.90605,0.9054,0.9055,133
,2018-09-10 14:00,10,0.90545,0.90555,0.9052,0.90525,234
,2018-09-10 14:30,10,0.90525,0.90575,0.90525,0.90565,147
,2018-09-10 15:00,10,0.9057,0.90585,0.9057,0.90575,58
,2018-09-10 15:30,10,0.90595,0.90645,0.9059,0.9062,82
,2018-09-10 17:00,11,0.9063,0.90645,0.9061,0.9062,66
,2018-09-10 17:30,11,0.9062,0.9062,0.9061,0.9061,14
,2018-09-10 18:30,11,0.90655,0.90655,0.90585,0.906,32
,2018-09-10 19:00,11,0.906,0.906,0.90545,0.9056,177
,2018-09-10 19:30,11,0.9056,0.9056,0.9035,0.90385,558
,2018-09-10 20:00,11,0.90385,0.90425,0.9036,0.90415,160
,2018-09-10 20:30,11,0.90405,0.90405,0.90325,0.90325,272
,2018-09-10 21:00,11,0.9034,0.9038,0.9034,0.90375,56
,2018-09-10 21:30,11,0.9037,0.9042,0.9037,0.90405,169
,2018-09-10 22:00,11,0.90405,0.9043,0.90365,0.90395,172
,2018-09-10 22:30,11,0.90395,0.90395,0.9035,0.9035,59
,2018-09-10 23:00,11,0.9035,0.90375,0.9033,0.90375,250
,2018-09-10 23:30,11,0.90365,0.90415,0.9036,0.9039,70
,2018-09-11 00:00,11,0.90385,0.90385,0.90345,0.90345,153
,2018-09-11 00:30,11,0.90345,0.90365,0.9032,0.90355,354
,2018-09-11 01:00,11,0.90355,0.90365,0.90325,0.9035,192
,2018-09-11 01:30,11,0.90345,0.9035,0.9032,0.90335,191
,2018-09-11 02:00,11,0.90335,0.9035,0.90285,0.903,574
,2018-09-11 02:30,11,0.90305,0.90305,0.90255,0.9028,123
,2018-09-11 03:00,11,0.90275,0.9033,0.90265,0.9032,143
,2018-09-11 03:30,11,0.90325,0.90405,0.90295,0.90385,635
,2018-09-11 04:00,11,0.9039,0.9046,0.9039,0.90435,401
,2018-09-11 04:30,11,0.9043,0.9044,0.9039,0.9039,184
,2018-09-11 05:00,11,0.9038,0.90405,0.90365,0.90375,269
,2018-09-11 05:30,11,0.9037,0.9039,0.90365,0.9037,112
,2018-09-11 06:00,11,0.9037,0.90445,0.9037,0.90435,70
,2018-09-11 06:30,11,0.90435,0.9049,0.90425,0.90425,160
,2018-09-11 07:00,11,0.90425,0.9048,0.9042,0.90465,292
,2018-09-11 07:30,11,0.9046,0.9046,0.9039,0.9039,287
,2018-09-11 08:00,11,0.90385,0.9041,0.90365,0.90375,187
,2018-09-11 08:30,11,0.9037,0.9039,0.90275,0.90285,605
,2018-09-11 09:00,11,0.90285,0.90315,0.9025,0.90275,900
,2018-09-11 09:30,11,0.90275,0.90345,0.90275,0.9034,451
,2018-09-11 10:00,11,0.90335,0.90335,0.9025,0.90295,518
,2018-09-11 10:30,11,0.903,0.903,0.9023,0.90265,734
,2018-09-11 11:00,11,0.90265,0.9027,0.902,0.9024,508
,2018-09-11 11:30,11,0.90245,0.9026,0.90215,0.90215,204
,2018-09-11 12:00,11,0.90215,0.9025,0.902,0.9023,210
,2018-09-11 12:30,11,0.90235,0.90275,0.9021,0.9026,452
,2018-09-11 13:00,11,0.90265,0.90275,0.90235,0.9025,169
,2018-09-11 13:30,11,0.9025,0.9027,0.90225,0.90235,350
,2018-09-11 14:00,11,0.90235,0.90235,0.9022,0.9023,66
,2018-09-11 14:30,11,0.90235,0.90235,0.90195,0.90235,172
,2018-09-11 15:00,11,0.90235,0.9025,0.90225,0.9025,187
,2018-09-11 15:30,11,0.9024,0.90255,0.9023,0.9023,50
,2018-09-11 17:00,12,0.902,0.9023,0.90185,0.9021,179
,2018-09-11 17:30,12,0.9022,0.9022,0.9018,0.90195,25
,2018-09-11 18:00,12,0.902,0.90235,0.90195,0.90225,31
,2018-09-11 18:30,12,0.9022,0.9025,0.90195,0.90195,83
,2018-09-11 19:00,12,0.90195,0.903,0.9019,0.90255,154
,2018-09-11 19:30,12,0.90265,0.90325,0.90245,0.9025,200
,2018-09-11 20:00,12,0.9027,0.90285,0.9024,0.9025,102
,2018-09-11 20:30,12,0.9025,0.9033,0.9025,0.9031,231
,2018-09-11 21:00,12,0.90305,0.90325,0.903,0.90315,97
,2018-09-11 21:30,12,0.9032,0.90335,0.90305,0.90305,228
,2018-09-11 22:00,12,0.90315,0.90335,0.90315,0.90315,79
,2018-09-11 22:30,12,0.9032,0.9032,0.90305,0.9031,52
,2018-09-11 23:00,12,0.90315,0.9032,0.9029,0.9031,230
,2018-09-11 23:30,12,0.90305,0.90315,0.9029,0.903,127
,2018-09-12 00:00,12,0.90295,0.90315,0.9026,0.903,396
,2018-09-12 00:30,12,0.90295,0.90315,0.90275,0.90285,179
,2018-09-12 01:00,12,0.90285,0.90285,0.90235,0.90255,282
,2018-09-12 01:30,12,0.90255,0.9028,0.9025,0.9028,148
,2018-09-12 02:00,12,0.9028,0.90325,0.90265,0.9031,372
,2018-09-12 02:30,12,0.90305,0.9032,0.9028,0.9031,288
,2018-09-12 03:00,12,0.9031,0.9036,0.9031,0.90345,280
,2018-09-12 03:30,12,0.9034,0.90345,0.9029,0.9032,326
,2018-09-12 04:00,12,0.9032,0.9034,0.90305,0.90325,136
,2018-09-12 04:30,12,0.9033,0.90355,0.90325,0.9034,298
,2018-09-12 05:00,12,0.90345,0.9035,0.9032,0.9033,153
,2018-09-12 05:30,12,0.9032,0.9033,0.9029,0.903,241
,2018-09-12 06:00,12,0.90295,0.9033,0.90245,0.90285,531
,2018-09-12 06:30,12,0.9029,0.9033,0.90285,0.9032,194
,2018-09-12 07:00,12,0.9032,0.90345,0.90305,0.9032,206
,2018-09-12 07:30,12,0.90325,0.90475,0.90325,0.9046,1055
,2018-09-12 08:00,12,0.9046,0.90495,0.9044,0.9044,598
,2018-09-12 08:30,12,0.90445,0.9049,0.90415,0.90475,903
,2018-09-12 09:00,12,0.9048,0.90545,0.90465,0.90475,1136
,2018-09-12 09:30,12,0.9048,0.90525,0.90455,0.905,649
,2018-09-12 10:00,12,0.905,0.90505,0.90335,0.90385,1905
,2018-09-12 10:30,12,0.9038,0.9049,0.90345,0.9047,768
,2018-09-12 11:00,12,0.9047,0.90495,0.9037,0.9045,1145
,2018-09-12 11:30,12,0.90455,0.9047,0.90415,0.90445,581
,2018-09-12 12:00,12,0.90455,0.90505,0.90455,0.90495,292
,2018-09-12 12:30,12,0.90495,0.9062,0.9049,0.90565,854
,2018-09-12 13:00,12,0.9056,0.90565,0.90525,0.9055,370
,2018-09-12 13:30,12,0.90545,0.90555,0.90505,0.90525,966
,2018-09-12 14:00,12,0.90525,0.9053,0.90475,0.90485,154
,2018-09-12 14:30,12,0.90495,0.90515,0.9046,0.90515,222
,2018-09-12 15:00,12,0.9052,0.9052,0.90495,0.90515,80
,2018-09-12 15:30,12,0.9051,0.9052,0.905,0.9051,114
,2018-09-12 17:00,13,0.9048,0.90515,0.9048,0.90505,102
,2018-09-12 17:30,13,0.905,0.90515,0.9049,0.905,85
,2018-09-12 18:00,13,0.905,0.9051,0.90485,0.905,110
,2018-09-12 18:30,13,0.90495,0.9053,0.90495,0.90515,217
,2018-09-12 19:00,13,0.90525,0.9055,0.9038,0.9039,669
,2018-09-12 19:30,13,0.90385,0.90415,0.90345,0.9035,320
,2018-09-12 20:00,13,0.90345,0.9039,0.9032,0.90355,750
,2018-09-12 20:30,13,0.9036,0.9041,0.9033,0.9038,636
,2018-09-12 21:00,13,0.9038,0.90425,0.9037,0.90425,289
,2018-09-12 21:30,13,0.9042,0.9042,0.90395,0.904,276
,2018-09-12 22:00,13,0.904,0.904,0.9036,0.904,146
,2018-09-12 22:30,13,0.9039,0.904,0.9037,0.9039,260
,2018-09-12 23:00,13,0.90385,0.90385,0.90345,0.90355,349
,2018-09-12 23:30,13,0.9036,0.9036,0.9034,0.90345,434
,2018-09-13 00:00,13,0.9035,0.90355,0.90325,0.90325,595
,2018-09-13 00:30,13,0.90325,0.9034,0.903,0.9034,385
,2018-09-13 01:00,13,0.9034,0.90355,0.9033,0.90345,271
,2018-09-13 01:30,13,0.90335,0.90365,0.90315,0.90325,323
,2018-09-13 02:00,13,0.90325,0.9034,0.90275,0.9029,518
,2018-09-13 02:30,13,0.90295,0.90335,0.9028,0.90305,363
,2018-09-13 03:00,13,0.90305,0.90325,0.9028,0.90305,278
,2018-09-13 03:30,13,0.9031,0.9032,0.9028,0.90285,704
,2018-09-13 04:00,13,0.90285,0.9031,0.90265,0.90305,518
,2018-09-13 04:30,13,0.90305,0.9034,0.90305,0.90325,334
,2018-09-13 05:00,13,0.9032,0.9034,0.90315,0.9033,409
,2018-09-13 05:30,13,0.9033,0.9033,0.9027,0.9027,1010
,2018-09-13 06:00,13,0.90275,0.90275,0.902,0.90235,892
,2018-09-13 06:30,13,0.90235,0.9025,0.90225,0.90225,535
,2018-09-13 07:00,13,0.9023,0.90235,0.90155,0.9017,1420
,2018-09-13 07:30,13,0.90175,0.90385,0.90175,0.90305,3620
,2018-09-13 08:00,13,0.90305,0.9039,0.903,0.9033,2016
,2018-09-13 08:30,13,0.90325,0.9033,0.90175,0.90205,2641
,2018-09-13 09:00,13,0.902,0.9021,0.89955,0.9002,7678
,2018-09-13 09:30,13,0.90025,0.9003,0.89945,0.9,3262
,2018-09-13 10:00,13,0.9,0.90025,0.8995,0.89955,1536
,2018-09-13 10:30,13,0.89955,0.89955,0.89905,0.8993,2030
,2018-09-13 11:00,13,0.89935,0.8996,0.8993,0.89945,1161
,2018-09-13 11:30,13,0.8994,0.9,0.8994,0.89985,943
,2018-09-13 12:00,13,0.8999,0.90025,0.8997,0.90015,981
,2018-09-13 12:30,13,0.90015,0.9004,0.8997,0.8998,927
,2018-09-13 13:00,13,0.8998,0.90005,0.89935,0.89995,1305
,2018-09-13 13:30,13,0.89995,0.89995,0.8996,0.89965,1270
,2018-09-13 14:00,13,0.89975,0.89975,0.89895,0.89915,948
,2018-09-13 14:30,13,0.89915,0.89915,0.89875,0.89895,678
,2018-09-13 15:00,13,0.8989,0.89905,0.89885,0.89905,123
,2018-09-13 15:30,13,0.8991,0.89945,0.8991,0.89925,374
,2018-09-13 17:00,14,0.8994,0.89955,0.899,0.8991,696
,2018-09-13 17:30,14,0.89915,0.89915,0.89835,0.89835,1568
,2018-09-13 18:00,14,0.8984,0.89895,0.89825,0.89875,854
,2018-09-13 18:30,14,0.8987,0.89885,0.8985,0.8985,783
,2018-09-13 19:00,14,0.89855,0.8986,0.89805,0.8985,3357
,2018-09-13 19:30,14,0.89855,0.899,0.8981,0.89825,3489
,2018-09-13 20:00,14,0.8983,0.8988,0.89825,0.89875,1278
,2018-09-13 20:30,14,0.89875,0.8991,0.89875,0.899,1115
,2018-09-13 21:00,14,0.899,0.9001,0.89885,0.8998,2858
,2018-09-13 21:30,14,0.8998,0.89995,0.8993,0.89975,1259
,2018-09-13 22:00,14,0.89975,0.8999,0.89945,0.8998,1100
,2018-09-13 22:30,14,0.89985,0.90025,0.89985,0.9001,996
,2018-09-13 23:00,14,0.9001,0.9002,0.90005,0.9001,367
,2018-09-13 23:30,14,0.90005,0.90045,0.89985,0.90005,1013
,2018-09-14 00:00,14,0.90005,0.9002,0.89985,0.8999,739
,2018-09-14 00:30,14,0.8999,0.90005,0.89965,0.89975,965
,2018-09-14 01:00,14,0.89975,0.8999,0.89915,0.89925,2014
,2018-09-14 01:30,14,0.89925,0.8996,0.899,0.89935,1558
,2018-09-14 02:00,14,0.8994,0.90005,0.8992,0.9,1977
,2018-09-14 02:30,14,0.89995,0.9002,0.8998,0.9001,1990
,2018-09-14 03:00,14,0.9001,0.9003,0.89975,0.9002,1240
,2018-09-14 03:30,14,0.9002,0.9002,0.89985,0.9,721
,2018-09-14 04:00,14,0.90005,0.90075,0.89995,0.9006,1408
,2018-09-14 04:30,14,0.9006,0.90065,0.9001,0.9003,1267
,2018-09-14 05:00,14,0.9003,0.90055,0.90015,0.90045,1282
,2018-09-14 05:30,14,0.9005,0.90065,0.90025,0.90025,1014
,2018-09-14 06:00,14,0.90025,0.90025,0.8998,0.8998,1365
,2018-09-14 06:30,14,0.8998,0.90005,0.89945,0.8999,1784
,2018-09-14 07:00,14,0.8999,0.90015,0.8997,0.89985,3103
,2018-09-14 07:30,14,0.8999,0.90045,0.8983,0.89835,5596
,2018-09-14 08:00,14,0.89835,0.899,0.89835,0.899,3200
,2018-09-14 08:30,14,0.89905,0.8991,0.8983,0.89855,3094
,2018-09-14 09:00,14,0.8985,0.89905,0.89825,0.89835,4019
,2018-09-14 09:30,14,0.89835,0.8984,0.8978,0.8979,3739
,2018-09-14 10:00,14,0.8979,0.89805,0.8973,0.89755,4405
,2018-09-14 10:30,14,0.89755,0.8983,0.8975,0.8979,2954
,2018-09-14 11:00,14,0.8979,0.8997,0.89785,0.89885,12917
,2018-09-14 11:30,14,0.89885,0.89895,0.89835,0.8985,2091
,2018-09-14 12:00,14,0.89855,0.899,0.89845,0.8987,2068
,2018-09-14 12:30,14,0.89875,0.8988,0.89845,0.89855,1012
,2018-09-14 13:00,14,0.89855,0.8986,0.8982,0.89855,1445
,2018-09-14 13:30,14,0.8985,0.89865,0.89845,0.89855,1797
,2018-09-14 14:00,14,0.89855,0.89875,0.8982,0.89855,1584
,2018-09-14 14:30,14,0.8985,0.89885,0.89845,0.89845,1443
,2018-09-14 15:00,14,0.89845,0.8989,0.89845,0.89885,938
,2018-09-14 15:30,14,0.8988,0.89885,0.89815,0.89815,651
,2018-09-16 17:00,17,0.899,0.8991,0.899,0.899,97
,2018-09-16 17:30,17,0.899,0.89915,0.8988,0.8989,392
,2018-09-16 18:00,17,0.89895,0.8991,0.8985,0.8987,712
,2018-09-16 18:30,17,0.8987,0.8991,0.8987,0.89895,532
,2018-09-16 19:00,17,0.899,0.89915,0.89865,0.8987,1119
,2018-09-16 19:30,17,0.8987,0.8988,0.8978,0.8979,1881
,2018-09-16 20:00,17,0.8979,0.89835,0.8977,0.89835,674
,2018-09-16 20:30,17,0.89835,0.8988,0.8982,0.8988,745
,2018-09-16 21:00,17,0.89875,0.899,0.89865,0.89875,729
,2018-09-16 21:30,17,0.89875,0.89885,0.89865,0.8987,204
,2018-09-16 22:00,17,0.8987,0.8989,0.8987,0.89885,312
,2018-09-16 22:30,17,0.89885,0.89905,0.8988,0.89895,612
,2018-09-16 23:00,17,0.8989,0.89895,0.89875,0.89885,246
,2018-09-16 23:30,17,0.8989,0.8989,0.8987,0.8989,344
,2018-09-17 00:00,17,0.89885,0.89885,0.8987,0.8988,254
,2018-09-17 00:30,17,0.89885,0.899,0.8988,0.899,329
,2018-09-17 01:00,17,0.89905,0.8991,0.8987,0.8988,868
,2018-09-17 01:30,17,0.8988,0.8989,0.89855,0.8986,660
,2018-09-17 02:00,17,0.8986,0.8991,0.89845,0.8991,1836
,2018-09-17 02:30,17,0.8991,0.8999,0.8991,0.8998,2848
,2018-09-17 03:00,17,0.89985,0.89985,0.8992,0.89925,1468
,2018-09-17 03:30,17,0.8992,0.8992,0.89885,0.899,1260
,2018-09-17 04:00,17,0.899,0.89935,0.8989,0.89915,860
,2018-09-17 04:30,17,0.89915,0.8992,0.89865,0.89875,956
,2018-09-17 05:00,17,0.8988,0.89885,0.8985,0.89865,1375
,2018-09-17 05:30,17,0.8986,0.8988,0.89835,0.89845,896
,2018-09-17 06:00,17,0.8984,0.89845,0.8979,0.89815,1775
,2018-09-17 06:30,17,0.8981,0.8985,0.89805,0.89845,958
,2018-09-17 07:00,17,0.8984,0.89865,0.8978,0.8986,3465
,2018-09-17 07:30,17,0.8986,0.89895,0.89845,0.89865,1596
,2018-09-17 08:00,17,0.89865,0.8989,0.8982,0.89825,1712
,2018-09-17 08:30,17,0.89825,0.899,0.8982,0.89885,3855
,2018-09-17 09:00,17,0.8988,0.8995,0.8987,0.8992,4093
,2018-09-17 09:30,17,0.89915,0.89965,0.89915,0.89915,2480
,2018-09-17 10:00,17,0.89915,0.89915,0.89855,0.89865,2264
,2018-09-17 10:30,17,0.89865,0.8991,0.8986,0.8989,1523
,2018-09-17 11:00,17,0.8989,0.89905,0.89855,0.89865,1095
,2018-09-17 11:30,17,0.8986,0.89895,0.8985,0.8988,845
,2018-09-17 12:00,17,0.8988,0.89935,0.8985,0.89915,1473
,2018-09-17 12:30,17,0.89915,0.8994,0.899,0.89925,1046
,2018-09-17 13:00,17,0.89925,0.89935,0.8991,0.8991,836
,2018-09-17 13:30,17,0.89905,0.8998,0.8989,0.8997,2209
,2018-09-17 14:00,17,0.89965,0.90065,0.89955,0.9002,3951
,2018-09-17 14:30,17,0.9002,0.9004,0.8999,0.90005,2702
,2018-09-17 15:00,17,0.9001,0.90045,0.8999,0.9,677
,2018-09-17 15:30,17,0.9,0.9002,0.8998,0.9001,535
,2018-09-17 17:00,18,0.90005,0.9004,0.8998,0.90015,1058
,2018-09-17 17:30,18,0.9001,0.90135,0.90005,0.9012,2864
,2018-09-17 18:00,18,0.9012,0.90125,0.9009,0.90115,1210
,2018-09-17 18:30,18,0.9011,0.90125,0.90075,0.9011,868
,2018-09-17 19:00,18,0.9011,0.90135,0.9001,0.90025,2880
,2018-09-17 19:30,18,0.90025,0.90055,0.90015,0.9005,2674
,2018-09-17 20:00,18,0.9005,0.90075,0.9,0.90055,2471
,2018-09-17 20:30,18,0.9006,0.9006,0.89925,0.89945,4621
,2018-09-17 21:00,18,0.89945,0.8998,0.899,0.89915,1900
,2018-09-17 21:30,18,0.89915,0.8994,0.8987,0.8988,2077
,2018-09-17 22:00,18,0.89875,0.8991,0.89855,0.8989,3621
,2018-09-17 22:30,18,0.8989,0.89945,0.8986,0.89905,2177
,2018-09-17 23:00,18,0.89905,0.8991,0.89885,0.899,975
,2018-09-17 23:30,18,0.89905,0.89905,0.8984,0.89855,1614
,2018-09-18 00:00,18,0.89855,0.8988,0.8984,0.8987,1238
,2018-09-18 00:30,18,0.8987,0.89895,0.89865,0.89885,825
,2018-09-18 01:00,18,0.89885,0.8991,0.8965,0.89655,8879
,2018-09-18 01:30,18,0.8966,0.89695,0.8964,0.8968,3104
,2018-09-18 02:00,18,0.8968,0.89935,0.89675,0.8988,9479
,2018-09-18 02:30,18,0.8988,0.89935,0.8984,0.8989,2987
,2018-09-18 03:00,18,0.8989,0.89975,0.89885,0.89905,2745
,2018-09-18 03:30,18,0.89905,0.89925,0.89875,0.89895,1351
,2018-09-18 04:00,18,0.89895,0.89935,0.89895,0.8992,1243
,2018-09-18 04:30,18,0.8992,0.89945,0.8986,0.8986,1597
,2018-09-18 05:00,18,0.89865,0.8987,0.89795,0.898,1381
,2018-09-18 05:30,18,0.898,0.898,0.89755,0.8976,1853
,2018-09-18 06:00,18,0.89755,0.8981,0.8974,0.89805,920
,2018-09-18 06:30,18,0.89805,0.89825,0.8976,0.8977,2159
,2018-09-18 07:00,18,0.89765,0.8978,0.89675,0.8971,3729
,2018-09-18 07:30,18,0.89705,0.89745,0.89675,0.89715,3532
,2018-09-18 08:00,18,0.89715,0.89835,0.89655,0.89715,8638
,2018-09-18 08:30,18,0.89715,0.8972,0.8965,0.89655,4084
,2018-09-18 09:00,18,0.89655,0.8967,0.8955,0.89585,7500
,2018-09-18 09:30,18,0.8959,0.8963,0.8956,0.89605,3263
,2018-09-18 10:00,18,0.896,0.89615,0.89555,0.89575,2542
,2018-09-18 10:30,18,0.89575,0.8965,0.8957,0.89615,2411
,2018-09-18 11:00,18,0.8961,0.8966,0.8959,0.8964,1522
,2018-09-18 11:30,18,0.89635,0.89635,0.8957,0.89575,1500
,2018-09-18 12:00,18,0.89575,0.89585,0.8956,0.8958,933
,2018-09-18 12:30,18,0.89575,0.8959,0.89555,0.89585,770
,2018-09-18 13:00,18,0.89585,0.8961,0.89555,0.8956,1088
,2018-09-18 13:30,18,0.89565,0.8959,0.89545,0.8957,2286
,2018-09-18 14:00,18,0.89565,0.89585,0.8956,0.8956,992
,2018-09-18 14:30,18,0.89565,0.8959,0.89555,0.8959,1518
,2018-09-18 15:00,18,0.8959,0.8961,0.89575,0.89595,566
,2018-09-18 15:30,18,0.89595,0.896,0.8957,0.8959,310
,2018-09-18 17:00,19,0.89575,0.89605,0.8955,0.89585,655
,2018-09-18 17:30,19,0.8959,0.896,0.8957,0.89575,404
,2018-09-18 18:00,19,0.89575,0.89595,0.89575,0.89575,350
,2018-09-18 18:30,19,0.89575,0.8964,0.89575,0.89635,1138
,2018-09-18 19:00,19,0.89635,0.8968,0.89625,0.89645,3166
,2018-09-18 19:30,19,0.89645,0.8966,0.8962,0.8965,1845
,2018-09-18 20:00,19,0.8965,0.8965,0.896,0.8961,1368
,2018-09-18 20:30,19,0.8961,0.89625,0.8959,0.8959,1477
,2018-09-18 21:00,19,0.89595,0.89625,0.8956,0.8958,1299
,2018-09-18 21:30,19,0.89585,0.8961,0.8956,0.896,1052
,2018-09-18 22:00,19,0.896,0.896,0.8951,0.8955,3025
,2018-09-18 22:30,19,0.8955,0.89595,0.89545,0.8957,3280
,2018-09-18 23:00,19,0.89565,0.89585,0.89555,0.8957,701
,2018-09-18 23:30,19,0.8957,0.89615,0.8957,0.89585,1154
,2018-09-19 00:00,19,0.8958,0.89645,0.89575,0.8964,782
,2018-09-19 00:30,19,0.8964,0.8965,0.8962,0.89635,1242
,2018-09-19 01:00,19,0.8964,0.8964,0.8956,0.8957,1686
,2018-09-19 01:30,19,0.89565,0.89595,0.89545,0.8959,769
,2018-09-19 02:00,19,0.8959,0.89635,0.8958,0.89625,2185
,2018-09-19 02:30,19,0.8963,0.89635,0.8957,0.89595,1699
,2018-09-19 03:00,19,0.89595,0.896,0.89535,0.89555,1772
,2018-09-19 03:30,19,0.89555,0.8961,0.895,0.89565,2797
,2018-09-19 04:00,19,0.89565,0.8961,0.8956,0.896,956
,2018-09-19 04:30,19,0.896,0.8961,0.8958,0.8959,800
,2018-09-19 05:00,19,0.8959,0.8959,0.8954,0.8955,1626
,2018-09-19 05:30,19,0.89545,0.89555,0.89515,0.89525,999
,2018-09-19 06:00,19,0.89525,0.896,0.89515,0.89585,2610
,2018-09-19 06:30,19,0.89585,0.89635,0.8957,0.89625,1276
,2018-09-19 07:00,19,0.8962,0.89685,0.896,0.89615,4633
,2018-09-19 07:30,19,0.89615,0.89655,0.89585,0.89585,2386
,2018-09-19 08:00,19,0.8959,0.89705,0.89535,0.89655,3970
,2018-09-19 08:30,19,0.8965,0.8968,0.8962,0.8963,2714
,2018-09-19 09:00,19,0.8963,0.89725,0.89575,0.8963,6086
,2018-09-19 09:30,19,0.89625,0.8967,0.89595,0.896,3314
,2018-09-19 10:00,19,0.89595,0.8967,0.8959,0.89665,3442
,2018-09-19 10:30,19,0.8966,0.89705,0.8964,0.8969,2044
,2018-09-19 11:00,19,0.8969,0.89715,0.8967,0.897,1844
,2018-09-19 11:30,19,0.89705,0.89735,0.8969,0.89695,1575
,2018-09-19 12:00,19,0.89695,0.897,0.89655,0.89665,1690
,2018-09-19 12:30,19,0.89665,0.89665,0.8963,0.8963,1125
,2018-09-19 13:00,19,0.8963,0.89665,0.8963,0.8964,1392
,2018-09-19 13:30,19,0.8964,0.8967,0.8963,0.89655,2575
,2018-09-19 14:00,19,0.8966,0.8967,0.8965,0.8966,1108
,2018-09-19 14:30,19,0.8966,0.89675,0.89635,0.8966,1228
,2018-09-19 15:00,19,0.89665,0.8969,0.89635,0.89685,717
,2018-09-19 15:30,19,0.8968,0.89685,0.8961,0.89655,548
,2018-09-19 17:00,20,0.8964,0.89655,0.89575,0.8962,554
,2018-09-19 17:30,20,0.89625,0.89645,0.89605,0.89625,1471
,2018-09-19 18:00,20,0.89625,0.8964,0.8957,0.89595,2346
,2018-09-19 18:30,20,0.89595,0.8961,0.89555,0.89565,1383
,2018-09-19 19:00,20,0.8957,0.8964,0.8956,0.8962,1627
,2018-09-19 19:30,20,0.89615,0.89625,0.89565,0.896,3031
,2018-09-19 20:00,20,0.89605,0.8965,0.89595,0.89625,2117
,2018-09-19 20:30,20,0.89635,0.8976,0.8962,0.8968,4087
,2018-09-19 21:00,20,0.8968,0.89725,0.89655,0.8972,1725
,2018-09-19 21:30,20,0.8972,0.89765,0.8971,0.89715,1467
,2018-09-19 22:00,20,0.89715,0.89755,0.89715,0.8973,1004
,2018-09-19 22:30,20,0.8973,0.8974,0.8967,0.89695,1459
,2018-09-19 23:00,20,0.89695,0.8971,0.8968,0.89705,784
,2018-09-19 23:30,20,0.89705,0.89725,0.8965,0.8968,1659
,2018-09-20 00:00,20,0.89685,0.8978,0.89645,0.89685,2785
,2018-09-20 00:30,20,0.89685,0.89715,0.89675,0.89715,1035
,2018-09-20 01:00,20,0.8971,0.8976,0.89695,0.897,2403
,2018-09-20 01:30,20,0.89695,0.89705,0.8967,0.8968,1009
,2018-09-20 02:00,20,0.89675,0.8968,0.8963,0.8964,1491
,2018-09-20 02:30,20,0.8964,0.89685,0.89625,0.89665,1261
,2018-09-20 03:00,20,0.8966,0.8967,0.89595,0.89635,2155
,2018-09-20 03:30,20,0.8963,0.89655,0.8961,0.8963,1143
,2018-09-20 04:00,20,0.89625,0.89665,0.89625,0.8964,747
,2018-09-20 04:30,20,0.8964,0.89655,0.8962,0.8965,783
,2018-09-20 05:00,20,0.89655,0.89675,0.8962,0.89645,874
,2018-09-20 05:30,20,0.8965,0.8969,0.8964,0.8968,1412
,2018-09-20 06:00,20,0.8968,0.8968,0.89615,0.8964,1359
,2018-09-20 06:30,20,0.89635,0.89705,0.8961,0.89695,2351
,2018-09-20 07:00,20,0.89695,0.89805,0.8968,0.89755,5694
,2018-09-20 07:30,20,0.8976,0.89785,0.8971,0.89745,4093
,2018-09-20 08:00,20,0.89745,0.8975,0.89695,0.89705,2239
,2018-09-20 08:30,20,0.8971,0.89735,0.89655,0.897,4858
,2018-09-20 09:00,20,0.897,0.89745,0.8967,0.8969,3651
,2018-09-20 09:30,20,0.89695,0.89695,0.89465,0.8949,8550
,2018-09-20 10:00,20,0.8949,0.895,0.89395,0.8942,11472
,2018-09-20 10:30,20,0.8942,0.8945,0.89365,0.89375,3284
,2018-09-20 11:00,20,0.89375,0.89405,0.89365,0.8938,1889
,2018-09-20 11:30,20,0.8938,0.8945,0.8938,0.8944,2717
,2018-09-20 12:00,20,0.8944,0.89465,0.8941,0.8945,2524
,2018-09-20 12:30,20,0.8945,0.89465,0.89425,0.8943,1148
,2018-09-20 13:00,20,0.8943,0.89435,0.8941,0.8942,1060
,2018-09-20 13:30,20,0.8942,0.89475,0.89415,0.8947,1745
,2018-09-20 14:00,20,0.8947,0.89495,0.8945,0.89475,1691
,2018-09-20 14:30,20,0.89475,0.89525,0.89475,0.89505,1671
,2018-09-20 15:00,20,0.895,0.89515,0.8947,0.89485,841
,2018-09-20 15:30,20,0.89485,0.89485,0.89435,0.89465,781
,2018-09-20 17:00,21,0.8946,0.8947,0.8942,0.89445,423
,2018-09-20 17:30,21,0.8944,0.8946,0.8943,0.8944,149
,2018-09-20 18:00,21,0.8944,0.89485,0.89435,0.89485,302
,2018-09-20 18:30,21,0.8948,0.8949,0.89435,0.89435,855
,2018-09-20 19:00,21,0.8943,0.8946,0.89405,0.89425,3068
,2018-09-20 19:30,21,0.89425,0.89425,0.8937,0.89425,5003
,2018-09-20 20:00,21,0.89425,0.8944,0.8938,0.894,2364
,2018-09-20 20:30,21,0.894,0.89435,0.89395,0.8942,1426
,2018-09-20 21:00,21,0.8942,0.8942,0.8935,0.89365,1440
,2018-09-20 21:30,21,0.89365,0.89365,0.89265,0.89275,3143
,2018-09-20 22:00,21,0.8927,0.893,0.89255,0.8927,1541
,2018-09-20 22:30,21,0.8927,0.89285,0.89215,0.8924,2080
,2018-09-20 23:00,21,0.8924,0.8928,0.89235,0.8927,1198
,2018-09-20 23:30,21,0.89265,0.89265,0.8923,0.89245,1499
,2018-09-21 00:00,21,0.89245,0.8925,0.8919,0.89215,2021
,2018-09-21 00:30,21,0.8921,0.89235,0.89205,0.89215,1470
,2018-09-21 01:00,21,0.89215,0.89245,0.8917,0.8917,2621
,2018-09-21 01:30,21,0.89175,0.8918,0.89135,0.8916,2699
,2018-09-21 02:00,21,0.8916,0.89275,0.8915,0.8925,4093
,2018-09-21 02:30,21,0.8925,0.893,0.89225,0.89265,3566
,2018-09-21 03:00,21,0.89265,0.8928,0.8923,0.89245,2562
,2018-09-21 03:30,21,0.89245,0.89315,0.89235,0.8931,2045
,2018-09-21 04:00,21,0.89305,0.89305,0.89235,0.89245,1904
,2018-09-21 04:30,21,0.89245,0.89265,0.89215,0.89235,1137
,2018-09-21 05:00,21,0.8923,0.89255,0.89225,0.89235,1084
,2018-09-21 05:30,21,0.89235,0.89275,0.89205,0.89265,1182
,2018-09-21 06:00,21,0.89265,0.8928,0.89245,0.89265,1505
,2018-09-21 06:30,21,0.8927,0.89325,0.89265,0.89275,2332
,2018-09-21 07:00,21,0.89275,0.89365,0.89265,0.89335,3987
,2018-09-21 07:30,21,0.8934,0.89355,0.8925,0.89255,3331
,2018-09-21 08:00,21,0.8926,0.8931,0.89205,0.8925,5716
,2018-09-21 08:30,21,0.8925,0.89325,0.8923,0.893,4349
,2018-09-21 09:00,21,0.89305,0.89415,0.893,0.89375,6434
,2018-09-21 09:30,21,0.8938,0.8943,0.89375,0.8939,4553
,2018-09-21 10:00,21,0.89385,0.89415,0.89345,0.89355,4296
,2018-09-21 10:30,21,0.8935,0.8937,0.89305,0.8932,2672
,2018-09-21 11:00,21,0.89325,0.89355,0.89255,0.8934,3881
,2018-09-21 11:30,21,0.8934,0.8939,0.8934,0.8936,2759
,2018-09-21 12:00,21,0.8936,0.8938,0.8935,0.8937,941
,2018-09-21 12:30,21,0.89365,0.89365,0.8934,0.8934,1126
,2018-09-21 13:00,21,0.89345,0.89345,0.89305,0.8933,1217
,2018-09-21 13:30,21,0.8933,0.8941,0.8932,0.8941,2108
,2018-09-21 14:00,21,0.8941,0.89425,0.8939,0.89405,1311
,2018-09-21 14:30,21,0.89405,0.89415,0.89375,0.89375,850
,2018-09-21 15:00,21,0.8938,0.89405,0.89355,0.89355,569
,2018-09-21 15:30,21,0.89355,0.8941,0.8934,0.8935,739
,2018-09-23 17:00,24,0.894,0.89435,0.8939,0.894,625
,2018-09-23 17:30,24,0.894,0.89415,0.8937,0.8939,217
,2018-09-23 18:00,24,0.8939,0.8943,0.8938,0.89425,588
,2018-09-23 18:30,24,0.89425,0.89435,0.89405,0.89405,284
,2018-09-23 19:00,24,0.89405,0.8941,0.8936,0.8936,809
,2018-09-23 19:30,24,0.89365,0.89365,0.89335,0.8934,910
,2018-09-23 20:00,24,0.8934,0.89355,0.89325,0.8935,771
,2018-09-23 20:30,24,0.89345,0.8938,0.8933,0.89345,1220
,2018-09-23 21:00,24,0.8935,0.8937,0.8934,0.8934,819
,2018-09-23 21:30,24,0.8934,0.8935,0.89335,0.8934,680
,2018-09-23 22:00,24,0.8934,0.89365,0.8934,0.8936,447
,2018-09-23 22:30,24,0.8936,0.89365,0.89335,0.89335,256
,2018-09-23 23:00,24,0.8934,0.8936,0.8934,0.89355,399
,2018-09-23 23:30,24,0.89355,0.8937,0.8935,0.89355,294
,2018-09-24 00:00,24,0.89355,0.89375,0.89345,0.89355,619
,2018-09-24 00:30,24,0.8936,0.89365,0.8934,0.8934,714
,2018-09-24 01:00,24,0.89345,0.894,0.8933,0.8939,1778
,2018-09-24 01:30,24,0.89395,0.89445,0.8938,0.8941,2111
,2018-09-24 02:00,24,0.89405,0.8941,0.8934,0.89365,1768
,2018-09-24 02:30,24,0.8937,0.89375,0.89335,0.89345,1612
,2018-09-24 03:00,24,0.89345,0.89365,0.8932,0.89345,1608
,2018-09-24 03:30,24,0.8934,0.89345,0.8928,0.8929,1626
,2018-09-24 04:00,24,0.8929,0.8931,0.8929,0.893,1129
,2018-09-24 04:30,24,0.893,0.8931,0.89265,0.89305,1155
,2018-09-24 05:00,24,0.89305,0.8932,0.8928,0.89305,736
,2018-09-24 05:30,24,0.8931,0.89345,0.8931,0.8933,915
,2018-09-24 06:00,24,0.89335,0.89345,0.89325,0.89335,765
,2018-09-24 06:30,24,0.8933,0.89365,0.8933,0.8936,764
,2018-09-24 07:00,24,0.8936,0.89365,0.89305,0.8931,1717
,2018-09-24 07:30,24,0.8931,0.89355,0.893,0.89315,1351
,2018-09-24 08:00,24,0.89315,0.89355,0.8929,0.8935,3551
,2018-09-24 08:30,24,0.8935,0.89445,0.8935,0.89355,6243
,2018-09-24 09:00,24,0.89355,0.89395,0.8934,0.8939,2144
,2018-09-24 09:30,24,0.8939,0.8949,0.8935,0.89405,10897
,2018-09-24 10:00,24,0.894,0.89415,0.8932,0.89345,3151
,2018-09-24 10:30,24,0.8934,0.8936,0.89315,0.8933,2947
,2018-09-24 11:00,24,0.89335,0.89375,0.89305,0.89365,1251
,2018-09-24 11:30,24,0.89365,0.89365,0.89285,0.8931,1216
,2018-09-24 12:00,24,0.89305,0.8931,0.8927,0.8927,799
,2018-09-24 12:30,24,0.8927,0.8927,0.8923,0.89245,1863
,2018-09-24 13:00,24,0.89245,0.8925,0.8923,0.8924,1114
,2018-09-24 13:30,24,0.89245,0.8927,0.8924,0.89265,1595
,2018-09-24 14:00,24,0.89265,0.89275,0.8924,0.8925,1277
,2018-09-24 14:30,24,0.89245,0.8925,0.8922,0.8923,1497
,2018-09-24 15:00,24,0.8923,0.8923,0.89205,0.89215,356
,2018-09-24 15:30,24,0.8921,0.89245,0.89165,0.8921,1040
,2018-09-24 17:00,25,0.89195,0.89205,0.89165,0.8918,438
,2018-09-24 17:30,25,0.8918,0.89205,0.89175,0.8919,529
,2018-09-24 18:00,25,0.89195,0.89205,0.89185,0.89195,380
,2018-09-24 18:30,25,0.89195,0.89215,0.89145,0.89205,1530
,2018-09-24 19:00,25,0.89205,0.89225,0.8917,0.89175,2257
,2018-09-24 19:30,25,0.8918,0.8918,0.89045,0.891,7625
,2018-09-24 20:00,25,0.89105,0.89145,0.89085,0.89125,1726
,2018-09-24 20:30,25,0.8912,0.89185,0.891,0.89165,1845
,2018-09-24 21:00,25,0.89165,0.89185,0.8914,0.8914,1288
,2018-09-24 21:30,25,0.8914,0.8917,0.89115,0.89165,1062
,2018-09-24 22:00,25,0.89165,0.89175,0.89155,0.89165,595
,2018-09-24 22:30,25,0.8917,0.8918,0.89155,0.89155,668
,2018-09-24 23:00,25,0.89155,0.8916,0.8913,0.89135,1251
,2018-09-24 23:30,25,0.89135,0.8914,0.8912,0.8913,670
,2018-09-25 00:00,25,0.89135,0.89135,0.89095,0.891,1860
,2018-09-25 00:30,25,0.89105,0.89165,0.89085,0.8915,2102
,2018-09-25 01:00,25,0.8915,0.8915,0.8909,0.8912,2417
,2018-09-25 01:30,25,0.8912,0.89135,0.89065,0.89105,1863
,2018-09-25 02:00,25,0.891,0.89145,0.89075,0.8911,2893
,2018-09-25 02:30,25,0.89105,0.89125,0.89065,0.8908,4357
,2018-09-25 03:00,25,0.8908,0.8913,0.8907,0.89105,3134
,2018-09-25 03:30,25,0.89105,0.8914,0.8908,0.89125,1332
,2018-09-25 04:00,25,0.89125,0.89165,0.89125,0.89165,1246
,2018-09-25 04:30,25,0.89165,0.89175,0.89135,0.89145,1677
,2018-09-25 05:00,25,0.8915,0.8917,0.8913,0.89135,1396
,2018-09-25 05:30,25,0.89135,0.89155,0.8911,0.8912,1437
,2018-09-25 06:00,25,0.8912,0.89205,0.89115,0.89195,1456
,2018-09-25 06:30,25,0.8919,0.8922,0.8918,0.8918,1334
,2018-09-25 07:00,25,0.89185,0.8924,0.8918,0.89215,1789
,2018-09-25 07:30,25,0.8922,0.89225,0.8916,0.8917,1835
,2018-09-25 08:00,25,0.8917,0.89205,0.8916,0.8917,1601
,2018-09-25 08:30,25,0.8917,0.8918,0.89135,0.8916,2629
,2018-09-25 09:00,25,0.8916,0.8916,0.89115,0.8914,3349
,2018-09-25 09:30,25,0.89145,0.8916,0.8909,0.8914,4284
,2018-09-25 10:00,25,0.89135,0.89165,0.8912,0.8913,2591
,2018-09-25 10:30,25,0.8913,0.89135,0.89085,0.8912,1283
,2018-09-25 11:00,25,0.89125,0.8913,0.89075,0.89105,1934
,2018-09-25 11:30,25,0.89105,0.89115,0.8908,0.89095,938
,2018-09-25 12:00,25,0.89095,0.89105,0.8906,0.89065,1440
,2018-09-25 12:30,25,0.89065,0.89115,0.8906,0.8907,2680
,2018-09-25 13:00,25,0.8907,0.8908,0.8905,0.89065,1055
,2018-09-25 13:30,25,0.8907,0.89095,0.89045,0.8909,2119
,2018-09-25 14:00,25,0.8909,0.8909,0.8906,0.8906,736
,2018-09-25 14:30,25,0.89065,0.8908,0.8906,0.8907,701
,2018-09-25 15:00,25,0.89075,0.89085,0.89065,0.89075,323
,2018-09-25 15:30,25,0.8907,0.89075,0.8905,0.89065,356
,2018-09-25 17:00,26,0.8907,0.89075,0.89035,0.8905,696
,2018-09-25 17:30,26,0.8905,0.8906,0.8903,0.8904,317
,2018-09-25 18:00,26,0.8905,0.89055,0.8903,0.89035,321
,2018-09-25 18:30,26,0.8903,0.8906,0.8903,0.89045,503
,2018-09-25 19:00,26,0.8905,0.89085,0.89005,0.89055,2572
,2018-09-25 19:30,26,0.89055,0.8911,0.89045,0.8906,3452
,2018-09-25 20:00,26,0.89065,0.8909,0.89055,0.89065,1389
,2018-09-25 20:30,26,0.89065,0.89115,0.89055,0.8911,1840
,2018-09-25 21:00,26,0.8911,0.8911,0.89085,0.891,1310
,2018-09-25 21:30,26,0.891,0.8911,0.8907,0.8909,928
,2018-09-25 22:00,26,0.89095,0.8911,0.89085,0.891,611
,2018-09-25 22:30,26,0.891,0.8911,0.89065,0.89065,1309
,2018-09-25 23:00,26,0.89065,0.8908,0.8906,0.89065,969
,2018-09-25 23:30,26,0.89065,0.89105,0.89055,0.89095,1303
,2018-09-26 00:00,26,0.89095,0.89095,0.89075,0.89085,969
,2018-09-26 00:30,26,0.89085,0.891,0.89075,0.891,1155
,2018-09-26 01:00,26,0.89095,0.89165,0.8909,0.8916,2784
,2018-09-26 01:30,26,0.89155,0.89225,0.89135,0.8914,2457
,2018-09-26 02:00,26,0.8914,0.892,0.8913,0.8917,1705
,2018-09-26 02:30,26,0.8917,0.8921,0.89135,0.8914,2760
,2018-09-26 03:00,26,0.89145,0.8918,0.8914,0.89155,1207
,2018-09-26 03:30,26,0.8916,0.8916,0.891,0.89125,2045
,2018-09-26 04:00,26,0.89125,0.8914,0.891,0.89115,1167
,2018-09-26 04:30,26,0.89115,0.8912,0.89085,0.891,1050
,2018-09-26 05:00,26,0.891,0.89105,0.89085,0.89095,580
,2018-09-26 05:30,26,0.89095,0.891,0.8906,0.89085,1454
,2018-09-26 06:00,26,0.89085,0.89115,0.8907,0.8908,1507
,2018-09-26 06:30,26,0.8908,0.8908,0.8903,0.89035,1425
,2018-09-26 07:00,26,0.89035,0.89055,0.88995,0.8901,3849
,2018-09-26 07:30,26,0.89005,0.89045,0.89,0.8904,2268
,2018-09-26 08:00,26,0.8904,0.8905,0.8901,0.89015,3155
,2018-09-26 08:30,26,0.8901,0.89045,0.8899,0.89015,3391
,2018-09-26 09:00,26,0.89015,0.8906,0.88995,0.8904,3461
,2018-09-26 09:30,26,0.8904,0.89065,0.89,0.89,3788
,2018-09-26 10:00,26,0.89,0.89045,0.88985,0.8904,2261
,2018-09-26 10:30,26,0.8904,0.89085,0.8903,0.8908,1252
,2018-09-26 11:00,26,0.89085,0.8911,0.8907,0.8908,2676
,2018-09-26 11:30,26,0.89075,0.891,0.8907,0.8909,1452
,2018-09-26 12:00,26,0.8909,0.891,0.89075,0.8908,1646
,2018-09-26 12:30,26,0.89075,0.8911,0.8907,0.89105,2033
,2018-09-26 13:00,26,0.891,0.89205,0.89025,0.8903,12135
,2018-09-26 13:30,26,0.8903,0.89175,0.8892,0.8915,15382
,2018-09-26 14:00,26,0.89145,0.89245,0.8911,0.89135,8644
,2018-09-26 14:30,26,0.8913,0.8929,0.89125,0.8927,7149
,2018-09-26 15:00,26,0.89265,0.8932,0.89245,0.89255,2574
,2018-09-26 15:30,26,0.89255,0.8927,0.8922,0.89245,882
,2018-09-26 17:00,27,0.89235,0.8927,0.89235,0.89265,591
,2018-09-26 17:30,27,0.8926,0.8927,0.8919,0.89195,902
,2018-09-26 18:00,27,0.89195,0.89215,0.8918,0.89205,484
,2018-09-26 18:30,27,0.89205,0.89235,0.89175,0.89225,757
,2018-09-26 19:00,27,0.89225,0.8925,0.89175,0.8925,3617
,2018-09-26 19:30,27,0.89245,0.8925,0.891,0.89115,6186
,2018-09-26 20:00,27,0.8912,0.8913,0.89075,0.8909,3044
,2018-09-26 20:30,27,0.8909,0.89155,0.8909,0.89125,1972
,2018-09-26 21:00,27,0.89125,0.89165,0.8911,0.89135,1616
,2018-09-26 21:30,27,0.89135,0.8917,0.8913,0.8915,1150
,2018-09-26 22:00,27,0.8915,0.892,0.8915,0.8919,1130
,2018-09-26 22:30,27,0.8919,0.8927,0.8919,0.8923,3877
,2018-09-26 23:00,27,0.8923,0.8924,0.892,0.89205,1108
,2018-09-26 23:30,27,0.892,0.89245,0.892,0.89215,890
,2018-09-27 00:00,27,0.89215,0.89225,0.8918,0.89215,2350
,2018-09-27 00:30,27,0.89215,0.8932,0.89215,0.89285,5109
,2018-09-27 01:00,27,0.89285,0.8929,0.8924,0.8925,2752
,2018-09-27 01:30,27,0.89255,0.89285,0.8924,0.89255,1827
,2018-09-27 02:00,27,0.8926,0.89335,0.8923,0.89285,4838
,2018-09-27 02:30,27,0.89285,0.8935,0.8927,0.89315,3242
,2018-09-27 03:00,27,0.89315,0.89315,0.89235,0.89235,2378
,2018-09-27 03:30,27,0.89235,0.8926,0.8919,0.8921,2508
,2018-09-27 04:00,27,0.8921,0.89245,0.8918,0.8919,1827
,2018-09-27 04:30,27,0.8919,0.8922,0.8916,0.89205,1594
,2018-09-27 05:00,27,0.8921,0.89215,0.89155,0.8917,2334
,2018-09-27 05:30,27,0.8917,0.89185,0.89155,0.89175,1186
,2018-09-27 06:00,27,0.8917,0.89175,0.8914,0.8914,1074
,2018-09-27 06:30,27,0.89145,0.89155,0.8911,0.89115,1844
,2018-09-27 07:00,27,0.89115,0.89125,0.89035,0.89055,3822
,2018-09-27 07:30,27,0.89055,0.89085,0.88985,0.88995,5789
,2018-09-27 08:00,27,0.88995,0.89,0.8894,0.88965,5447
,2018-09-27 08:30,27,0.8896,0.89005,0.8894,0.88945,3978
,2018-09-27 09:00,27,0.88945,0.8898,0.8891,0.8896,5984
,2018-09-27 09:30,27,0.8896,0.8896,0.8877,0.88815,12583
,2018-09-27 10:00,27,0.88815,0.8882,0.88755,0.8877,5969
,2018-09-27 10:30,27,0.88775,0.88785,0.88675,0.88695,5459
,2018-09-27 11:00,27,0.8869,0.8871,0.8866,0.88685,2389
,2018-09-27 11:30,27,0.88685,0.88685,0.88635,0.8865,2967
,2018-09-27 12:00,27,0.8865,0.8868,0.88625,0.88655,2275
,2018-09-27 12:30,27,0.88655,0.8872,0.88655,0.88675,3474
,2018-09-27 13:00,27,0.88675,0.88735,0.88665,0.88685,2203
,2018-09-27 13:30,27,0.88685,0.88695,0.88665,0.88675,2305
,2018-09-27 14:00,27,0.8867,0.88695,0.8866,0.8869,1678
,2018-09-27 14:30,27,0.88685,0.88715,0.88685,0.88705,1777
,2018-09-27 15:00,27,0.8871,0.88715,0.8868,0.8871,889
,2018-09-27 15:30,27,0.88705,0.88715,0.8867,0.887,981
,2018-09-27 17:00,28,0.8867,0.88695,0.8866,0.88675,819
,2018-09-27 17:30,28,0.88675,0.887,0.88675,0.8868,498
,2018-09-27 18:00,28,0.8868,0.88705,0.8866,0.8868,1568
,2018-09-27 18:30,28,0.8868,0.8874,0.8866,0.8869,2766
,2018-09-27 19:00,28,0.88695,0.88725,0.8867,0.887,3514
,2018-09-27 19:30,28,0.887,0.88705,0.88625,0.88655,5766
,2018-09-27 20:00,28,0.8865,0.8865,0.885,0.88545,6932
,2018-09-27 20:30,28,0.88545,0.88585,0.88545,0.8858,1572
,2018-09-27 21:00,28,0.8858,0.88585,0.8853,0.8854,1140
,2018-09-27 21:30,28,0.8854,0.8857,0.8852,0.88565,1034
,2018-09-27 22:00,28,0.88565,0.88565,0.88545,0.88555,801
,2018-09-27 22:30,28,0.88555,0.88615,0.88555,0.88585,2418
,2018-09-27 23:00,28,0.88585,0.8863,0.88575,0.8858,1905
,2018-09-27 23:30,28,0.88585,0.88605,0.8857,0.8858,1084
,2018-09-28 00:00,28,0.88585,0.8859,0.8848,0.8855,4738
,2018-09-28 00:30,28,0.8855,0.8862,0.8855,0.8862,2249
,2018-09-28 01:00,28,0.88615,0.8864,0.8856,0.8861,3186
,2018-09-28 01:30,28,0.8861,0.88705,0.88605,0.8867,4616
,2018-09-28 02:00,28,0.88675,0.887,0.8863,0.8865,2896
,2018-09-28 02:30,28,0.88645,0.88665,0.88615,0.88655,2660
,2018-09-28 03:00,28,0.88655,0.8873,0.8865,0.8866,3808
,2018-09-28 03:30,28,0.8866,0.8866,0.886,0.88605,2629
,2018-09-28 04:00,28,0.88605,0.8862,0.88585,0.88615,2092
,2018-09-28 04:30,28,0.88615,0.8868,0.88595,0.88665,1550
,2018-09-28 05:00,28,0.88665,0.88745,0.88645,0.88685,3521
,2018-09-28 05:30,28,0.8869,0.8871,0.8865,0.88655,1739
,2018-09-28 06:00,28,0.8865,0.8869,0.8864,0.8865,1741
,2018-09-28 06:30,28,0.8865,0.8873,0.8865,0.8871,2457
,2018-09-28 07:00,28,0.8871,0.8874,0.88695,0.88725,2485
,2018-09-28 07:30,28,0.8872,0.8876,0.8864,0.88695,4083
,2018-09-28 08:00,28,0.88695,0.88705,0.88635,0.8866,2867
,2018-09-28 08:30,28,0.88655,0.88665,0.88595,0.88595,3478
,2018-09-28 09:00,28,0.886,0.88605,0.88525,0.8853,5259
,2018-09-28 09:30,28,0.8853,0.88555,0.8847,0.88525,6979
,2018-09-28 10:00,28,0.8853,0.8861,0.8853,0.8861,5309
,2018-09-28 10:30,28,0.88615,0.8865,0.886,0.8861,3427
,2018-09-28 11:00,28,0.88605,0.88635,0.8859,0.8863,1510
,2018-09-28 11:30,28,0.88635,0.8864,0.8859,0.88605,1689
,2018-09-28 12:00,28,0.88605,0.88605,0.8852,0.88525,1528
,2018-09-28 12:30,28,0.88525,0.8854,0.88515,0.8853,1050
,2018-09-28 13:00,28,0.88535,0.88545,0.88505,0.88515,3212
,2018-09-28 13:30,28,0.88515,0.8855,0.88515,0.88545,3341
,2018-09-28 14:00,28,0.88545,0.88565,0.8853,0.8856,3092
,2018-09-28 14:30,28,0.8856,0.8856,0.88505,0.8851,1715
,2018-09-28 15:00,28,0.8851,0.8851,0.8846,0.8847,1124
,2018-09-28 15:30,28,0.88465,0.88475,0.8842,0.88465,1743
,2018-09-30 17:00,1,0.8843,0.88445,0.8839,0.884,1013
,2018-09-30 17:30,1,0.88395,0.8841,0.8839,0.88405,433
,2018-09-30 18:00,1,0.88405,0.88405,0.88335,0.88345,967
,2018-09-30 18:30,1,0.88345,0.88375,0.88325,0.8836,1064
,2018-09-30 19:00,1,0.8836,0.88425,0.8836,0.8839,3336
,2018-09-30 19:30,1,0.8839,0.88395,0.88275,0.88325,6849
,2018-09-30 20:00,1,0.8833,0.8835,0.88235,0.88245,3455
,2018-09-30 20:30,1,0.88245,0.88285,0.8823,0.8824,2687
,2018-09-30 21:00,1,0.8824,0.8827,0.8823,0.8826,1461
,2018-09-30 21:30,1,0.8826,0.8828,0.8826,0.8826,801
,2018-09-30 22:00,1,0.8826,0.8828,0.8825,0.8828,634
,2018-09-30 22:30,1,0.8828,0.88305,0.8827,0.88285,1468
,2018-09-30 23:00,1,0.8829,0.8829,0.8826,0.88275,1285
,2018-09-30 23:30,1,0.88275,0.8831,0.88245,0.8825,815
,2018-10-01 00:00,1,0.8825,0.8828,0.8825,0.8827,916
,2018-10-01 00:30,1,0.88275,0.88295,0.8826,0.8826,1194
,2018-10-01 01:00,1,0.8826,0.883,0.8823,0.8824,1871
,2018-10-01 01:30,1,0.8824,0.88245,0.8822,0.8823,1737
,2018-10-01 02:00,1,0.8823,0.88255,0.88195,0.8821,3378
,2018-10-01 02:30,1,0.8821,0.8822,0.88155,0.8817,3032
,2018-10-01 03:00,1,0.8817,0.8819,0.8816,0.8819,1744
,2018-10-01 03:30,1,0.8819,0.88245,0.88185,0.88225,2752
,2018-10-01 04:00,1,0.88225,0.88265,0.882,0.8824,1845
,2018-10-01 04:30,1,0.88245,0.88265,0.882,0.88205,1643
,2018-10-01 05:00,1,0.88205,0.8821,0.8817,0.8819,1953
,2018-10-01 05:30,1,0.8819,0.88225,0.88175,0.88205,1271
,2018-10-01 06:00,1,0.8821,0.88235,0.882,0.88215,1526
,2018-10-01 06:30,1,0.88215,0.8824,0.88205,0.88225,2446
,2018-10-01 07:00,1,0.88225,0.8827,0.88215,0.88245,3240
,2018-10-01 07:30,1,0.88245,0.88285,0.8824,0.88255,4413
,2018-10-01 08:00,1,0.8825,0.88265,0.88225,0.88225,2828
,2018-10-01 08:30,1,0.88225,0.8828,0.8821,0.8821,3452
,2018-10-01 09:00,1,0.88225,0.88285,0.88165,0.88165,5091
,2018-10-01 09:30,1,0.88165,0.8826,0.88145,0.8823,5680
,2018-10-01 10:00,1,0.8823,0.8826,0.88215,0.8825,3257
,2018-10-01 10:30,1,0.8825,0.8827,0.88215,0.8822,2502
,2018-10-01 11:00,1,0.8822,0.88255,0.8822,0.88245,1719
,2018-10-01 11:30,1,0.88245,0.88265,0.88205,0.8821,2013
,2018-10-01 12:00,1,0.8821,0.88225,0.88195,0.8821,967
,2018-10-01 12:30,1,0.8821,0.88225,0.882,0.8821,895
,2018-10-01 13:00,1,0.88215,0.88235,0.88185,0.88185,1179
,2018-10-01 13:30,1,0.88185,0.88225,0.88185,0.88205,2609
,2018-10-01 14:00,1,0.88205,0.8826,0.88205,0.8824,1283
,2018-10-01 14:30,1,0.8824,0.88255,0.8821,0.8821,1116
,2018-10-01 15:00,1,0.88215,0.88235,0.88205,0.8823,498
,2018-10-01 15:30,1,0.8823,0.8826,0.88195,0.8826,508
,2018-10-01 17:00,2,0.882,0.88215,0.8819,0.8819,356
,2018-10-01 17:30,2,0.88195,0.88205,0.88175,0.88195,371
,2018-10-01 18:00,2,0.88195,0.88215,0.8818,0.88205,546
,2018-10-01 18:30,2,0.8821,0.88235,0.882,0.8823,624
,2018-10-01 19:00,2,0.8823,0.8824,0.88185,0.88225,3875
,2018-10-01 19:30,2,0.88225,0.88235,0.8819,0.88235,2137
,2018-10-01 20:00,2,0.88235,0.88325,0.88225,0.8829,3578
,2018-10-01 20:30,2,0.8828,0.88295,0.88235,0.88265,3446
,2018-10-01 21:00,2,0.88265,0.8829,0.88215,0.8824,1978
,2018-10-01 21:30,2,0.8824,0.88255,0.88225,0.8825,1156
,2018-10-01 22:00,2,0.88255,0.88255,0.8823,0.88235,657
,2018-10-01 22:30,2,0.88235,0.88245,0.8823,0.8824,559
,2018-10-01 23:00,2,0.88235,0.8824,0.88205,0.8822,889
,2018-10-01 23:30,2,0.8822,0.8824,0.8821,0.8822,831
,2018-10-02 00:00,2,0.8822,0.88275,0.88205,0.88275,1912
,2018-10-02 00:30,2,0.8827,0.8834,0.8825,0.88335,2752
,2018-10-02 01:00,2,0.88335,0.8839,0.88195,0.88375,9913
,2018-10-02 01:30,2,0.88375,0.88395,0.8831,0.88375,3615
,2018-10-02 02:00,2,0.88375,0.8843,0.88365,0.8839,5870
,2018-10-02 02:30,2,0.8839,0.88415,0.8832,0.88325,3143
,2018-10-02 03:00,2,0.8833,0.88405,0.88315,0.884,2928
,2018-10-02 03:30,2,0.884,0.88485,0.88395,0.8848,5085
,2018-10-02 04:00,2,0.88475,0.885,0.8842,0.88425,3724
,2018-10-02 04:30,2,0.8842,0.8844,0.884,0.88405,2070
,2018-10-02 05:00,2,0.88405,0.88415,0.88365,0.8841,1546
,2018-10-02 05:30,2,0.8841,0.88415,0.8837,0.8838,1004
,2018-10-02 06:00,2,0.88375,0.8838,0.8833,0.88355,1956
,2018-10-02 06:30,2,0.8835,0.88365,0.88305,0.8832,1436
,2018-10-02 07:00,2,0.88325,0.88335,0.8827,0.8832,3840
,2018-10-02 07:30,2,0.88315,0.88375,0.883,0.8835,3070
,2018-10-02 08:00,2,0.88345,0.88355,0.8831,0.8833,2126
,2018-10-02 08:30,2,0.88325,0.88435,0.8832,0.88395,4791
,2018-10-02 09:00,2,0.88395,0.8847,0.8838,0.8844,4008
,2018-10-02 09:30,2,0.88435,0.88475,0.8838,0.88465,4914
,2018-10-02 10:00,2,0.88465,0.88555,0.8843,0.88525,5444
,2018-10-02 10:30,2,0.88525,0.88555,0.88455,0.88455,3400
,2018-10-02 11:00,2,0.88455,0.88465,0.88415,0.8845,1989
,2018-10-02 11:30,2,0.8845,0.8846,0.88405,0.8841,1699
,2018-10-02 12:00,2,0.8841,0.8841,0.88355,0.88365,1886
,2018-10-02 12:30,2,0.8836,0.8837,0.88335,0.88365,1504
,2018-10-02 13:00,2,0.88365,0.8839,0.88355,0.8839,875
,2018-10-02 13:30,2,0.8839,0.8845,0.88385,0.8844,2409
,2018-10-02 14:00,2,0.88435,0.88525,0.88435,0.88485,2856
,2018-10-02 14:30,2,0.88485,0.88515,0.88475,0.88515,1301
,2018-10-02 15:00,2,0.8851,0.88515,0.88465,0.8847,1174
,2018-10-02 15:30,2,0.8847,0.88495,0.8843,0.8849,1260
,2018-10-02 17:00,3,0.8848,0.8848,0.88435,0.8846,437
,2018-10-02 17:30,3,0.8846,0.8847,0.8845,0.88455,342
,2018-10-02 18:00,3,0.88455,0.88475,0.8845,0.8846,300
,2018-10-02 18:30,3,0.8846,0.8852,0.8846,0.8852,782
,2018-10-02 19:00,3,0.8852,0.8855,0.88485,0.88505,3634
,2018-10-02 19:30,3,0.8851,0.8854,0.8847,0.885,2950
,2018-10-02 20:00,3,0.88505,0.8856,0.8849,0.88545,2027
,2018-10-02 20:30,3,0.8854,0.88555,0.88405,0.88415,4693
,2018-10-02 21:00,3,0.8842,0.8842,0.8831,0.88345,6343
,2018-10-02 21:30,3,0.8834,0.88375,0.8833,0.8834,1492
,2018-10-02 22:00,3,0.8834,0.8837,0.8833,0.8837,1011
,2018-10-02 22:30,3,0.8837,0.8844,0.8837,0.88435,2464
,2018-10-02 23:00,3,0.88435,0.88465,0.88415,0.88455,1328
,2018-10-02 23:30,3,0.88455,0.8846,0.8843,0.88455,1309
,2018-10-03 00:00,3,0.8845,0.8845,0.88385,0.8839,1578
,2018-10-03 00:30,3,0.88385,0.8842,0.8838,0.88385,1836
,2018-10-03 01:00,3,0.88385,0.88385,0.88335,0.8835,2995
,2018-10-03 01:30,3,0.8835,0.88355,0.88295,0.88345,2275
,2018-10-03 02:00,3,0.88345,0.88345,0.883,0.8834,2447
,2018-10-03 02:30,3,0.8834,0.88355,0.8827,0.88275,2390
,2018-10-03 03:00,3,0.88275,0.88305,0.88255,0.883,1734
,2018-10-03 03:30,3,0.883,0.88325,0.8828,0.883,1364
,2018-10-03 04:00,3,0.88295,0.88345,0.8829,0.88335,1977
,2018-10-03 04:30,3,0.88335,0.88345,0.88315,0.8832,1134
,2018-10-03 05:00,3,0.8832,0.8833,0.88295,0.883,896
,2018-10-03 05:30,3,0.88305,0.8832,0.88295,0.88315,921
,2018-10-03 06:00,3,0.88315,0.88325,0.8829,0.88325,1411
,2018-10-03 06:30,3,0.88325,0.88345,0.883,0.883,940
,2018-10-03 07:00,3,0.883,0.8832,0.88255,0.8829,3137
,2018-10-03 07:30,3,0.8829,0.8833,0.8828,0.8828,1537
,2018-10-03 08:00,3,0.8828,0.8831,0.8827,0.8829,1555
,2018-10-03 08:30,3,0.8829,0.88315,0.88255,0.8827,3074
,2018-10-03 09:00,3,0.88265,0.88265,0.88115,0.8813,9793
,2018-10-03 09:30,3,0.88125,0.88135,0.88075,0.88095,6387
,2018-10-03 10:00,3,0.8809,0.8813,0.8801,0.8802,6200
,2018-10-03 10:30,3,0.88025,0.88065,0.88,0.88035,4795
,2018-10-03 11:00,3,0.8803,0.88035,0.87935,0.8795,3485
,2018-10-03 11:30,3,0.8795,0.8795,0.8789,0.879,3413
,2018-10-03 12:00,3,0.879,0.8792,0.87855,0.879,3476
,2018-10-03 12:30,3,0.879,0.8792,0.8787,0.87875,1844
,2018-10-03 13:00,3,0.8787,0.87885,0.87835,0.8784,2392
,2018-10-03 13:30,3,0.8784,0.87955,0.87835,0.8792,5664
,2018-10-03 14:00,3,0.8792,0.87955,0.87895,0.8794,2264
,2018-10-03 14:30,3,0.8794,0.8795,0.8793,0.87935,1124
,2018-10-03 15:00,3,0.87935,0.87955,0.8782,0.87825,1646
,2018-10-03 15:30,3,0.87825,0.8783,0.8775,0.87785,2199
,2018-10-03 17:00,4,0.87805,0.87825,0.87775,0.878,994
,2018-10-03 17:30,4,0.878,0.8783,0.87795,0.8781,942
,2018-10-03 18:00,4,0.8781,0.87815,0.8774,0.87755,2102
,2018-10-03 18:30,4,0.8775,0.878,0.8774,0.8777,1643
,2018-10-03 19:00,4,0.8777,0.87865,0.87755,0.8784,5220
,2018-10-03 19:30,4,0.8784,0.87885,0.87835,0.87855,2891
,2018-10-03 20:00,4,0.8786,0.87875,0.87825,0.8783,2001
,2018-10-03 20:30,4,0.87835,0.87935,0.87835,0.87905,4071
,2018-10-03 21:00,4,0.87905,0.87945,0.87895,0.8791,1869
,2018-10-03 21:30,4,0.8791,0.87915,0.87875,0.87885,1069
,2018-10-03 22:00,4,0.8788,0.8792,0.8787,0.8791,1217
,2018-10-03 22:30,4,0.8791,0.8799,0.8791,0.8796,3855
,2018-10-03 23:00,4,0.87965,0.87965,0.87865,0.8787,2654
,2018-10-03 23:30,4,0.8787,0.87905,0.8785,0.8789,1906
,2018-10-04 00:00,4,0.87885,0.8789,0.87805,0.8784,2819
,2018-10-04 00:30,4,0.8784,0.87935,0.8784,0.87915,2583
,2018-10-04 01:00,4,0.8791,0.8792,0.87845,0.8789,2703
,2018-10-04 01:30,4,0.8789,0.87935,0.8787,0.8787,1881
,2018-10-04 02:00,4,0.87875,0.87975,0.87875,0.8797,4036
,2018-10-04 02:30,4,0.8797,0.87995,0.87915,0.87925,3781
,2018-10-04 03:00,4,0.8793,0.87955,0.87875,0.87885,2066
,2018-10-04 03:30,4,0.8789,0.87915,0.8786,0.87905,1392
,2018-10-04 04:00,4,0.87905,0.87965,0.879,0.8793,2189
,2018-10-04 04:30,4,0.8793,0.87935,0.87875,0.8791,1648
,2018-10-04 05:00,4,0.8791,0.8792,0.8788,0.8792,1231
,2018-10-04 05:30,4,0.87925,0.87935,0.87895,0.87915,1102
,2018-10-04 06:00,4,0.87915,0.87945,0.8789,0.8793,2385
,2018-10-04 06:30,4,0.8793,0.88105,0.8793,0.87995,13834
,2018-10-04 07:00,4,0.88,0.881,0.87995,0.88065,5108
,2018-10-04 07:30,4,0.8807,0.88135,0.8805,0.8806,4855
,2018-10-04 08:00,4,0.8806,0.88115,0.8805,0.88055,3628
,2018-10-04 08:30,4,0.88055,0.8816,0.88045,0.8812,3787
,2018-10-04 09:00,4,0.8812,0.88445,0.88115,0.88415,16765
,2018-10-04 09:30,4,0.88415,0.88435,0.88345,0.8842,10630
,2018-10-04 10:00,4,0.88415,0.8842,0.88275,0.883,7044
,2018-10-04 10:30,4,0.88305,0.8833,0.8826,0.8832,5155
,2018-10-04 11:00,4,0.8832,0.8839,0.8832,0.88365,6602
,2018-10-04 11:30,4,0.88365,0.8837,0.88305,0.8832,2534
,2018-10-04 12:00,4,0.8832,0.8837,0.883,0.88335,2226
,2018-10-04 12:30,4,0.8834,0.8839,0.8831,0.8833,2011
,2018-10-04 13:00,4,0.88335,0.8834,0.88285,0.88295,2478
,2018-10-04 13:30,4,0.88295,0.883,0.8825,0.88275,3210
,2018-10-04 14:00,4,0.8827,0.883,0.8824,0.883,2492
,2018-10-04 14:30,4,0.883,0.88325,0.88265,0.8827,1616
,2018-10-04 15:00,4,0.88265,0.88295,0.88205,0.88225,1627
,2018-10-04 15:30,4,0.88225,0.88275,0.88195,0.88275,1343
,2018-10-04 17:00,5,0.8825,0.8825,0.88205,0.88205,571
,2018-10-04 17:30,5,0.88205,0.8825,0.882,0.88235,277
,2018-10-04 18:00,5,0.8824,0.8827,0.88235,0.8826,619
,2018-10-04 18:30,5,0.88255,0.88255,0.882,0.8823,984
,2018-10-04 19:00,5,0.8823,0.8824,0.88145,0.8818,3981
,2018-10-04 19:30,5,0.8818,0.8818,0.8807,0.88125,4464
,2018-10-04 20:00,5,0.8813,0.88205,0.881,0.88195,2894
,2018-10-04 20:30,5,0.88195,0.882,0.8812,0.8818,1747
,2018-10-04 21:00,5,0.8818,0.8827,0.88175,0.8827,2351
,2018-10-04 21:30,5,0.88265,0.88265,0.88205,0.88235,1188
,2018-10-04 22:00,5,0.88235,0.88235,0.88205,0.8821,581
,2018-10-04 22:30,5,0.8821,0.88245,0.882,0.88225,1304
,2018-10-04 23:00,5,0.88225,0.8823,0.8818,0.88195,667
,2018-10-04 23:30,5,0.88195,0.8822,0.88185,0.8819,940
,2018-10-05 00:00,5,0.88195,0.8822,0.8819,0.88215,851
,2018-10-05 00:30,5,0.8822,0.88265,0.88215,0.88245,1325
,2018-10-05 01:00,5,0.88245,0.8825,0.8819,0.8821,1951
,2018-10-05 01:30,5,0.8821,0.88265,0.882,0.88265,2345
,2018-10-05 02:00,5,0.8826,0.88315,0.8821,0.8829,4971
,2018-10-05 02:30,5,0.8829,0.883,0.88255,0.88275,2130
,2018-10-05 03:00,5,0.8828,0.88305,0.88275,0.8829,1622
,2018-10-05 03:30,5,0.8829,0.8829,0.8826,0.88275,1728
,2018-10-05 04:00,5,0.88275,0.88275,0.88225,0.88245,1380
,2018-10-05 04:30,5,0.88245,0.8828,0.8824,0.88245,1537
,2018-10-05 05:00,5,0.8825,0.8826,0.88205,0.88215,1489
,2018-10-05 05:30,5,0.8822,0.88245,0.88205,0.8824,1231
,2018-10-05 06:00,5,0.88245,0.8826,0.8822,0.88245,1434
,2018-10-05 06:30,5,0.8824,0.88255,0.8823,0.88235,1313
,2018-10-05 07:00,5,0.8824,0.8829,0.88235,0.88255,2732
,2018-10-05 07:30,5,0.8826,0.88345,0.88095,0.8833,18921
,2018-10-05 08:00,5,0.88335,0.88335,0.8826,0.88305,5060
,2018-10-05 08:30,5,0.883,0.8838,0.88225,0.88375,6451
,2018-10-05 09:00,5,0.88375,0.88435,0.8829,0.8831,7078
,2018-10-05 09:30,5,0.8831,0.88375,0.88305,0.88345,5077
,2018-10-05 10:00,5,0.88345,0.8841,0.8834,0.88405,4215
,2018-10-05 10:30,5,0.88405,0.88495,0.8839,0.88485,6438
,2018-10-05 11:00,5,0.8848,0.88495,0.88385,0.8841,4064
,2018-10-05 11:30,5,0.8841,0.8849,0.884,0.88435,3993
,2018-10-05 12:00,5,0.8844,0.8849,0.8842,0.8848,2481
,2018-10-05 12:30,5,0.88475,0.88475,0.8836,0.8836,3211
,2018-10-05 13:00,5,0.8836,0.8836,0.88295,0.88325,3287
,2018-10-05 13:30,5,0.8832,0.88385,0.8829,0.88365,4632
,2018-10-05 14:00,5,0.8836,0.8838,0.8833,0.8838,1832
,2018-10-05 14:30,5,0.8838,0.8843,0.88365,0.88415,1666
,2018-10-05 15:00,5,0.8842,0.8843,0.88365,0.8841,1034
,2018-10-05 15:30,5,0.88405,0.88425,0.88355,0.8841,925
,2018-10-07 17:00,8,0.88345,0.88405,0.88325,0.88405,781
,2018-10-07 17:30,8,0.884,0.8842,0.88365,0.88375,391
,2018-10-07 18:00,8,0.88375,0.88395,0.8836,0.8837,519
,2018-10-07 18:30,8,0.8837,0.8842,0.88365,0.8838,771
,2018-10-07 19:00,8,0.88375,0.8839,0.88275,0.883,1835
,2018-10-07 19:30,8,0.883,0.8831,0.8827,0.8828,736
,2018-10-07 20:00,8,0.88285,0.8829,0.882,0.8822,1891
,2018-10-07 20:30,8,0.8822,0.88285,0.8821,0.8828,958
,2018-10-07 21:00,8,0.8828,0.8828,0.8825,0.8828,866
,2018-10-07 21:30,8,0.88285,0.8831,0.88265,0.88275,582
,2018-10-07 22:00,8,0.88275,0.8828,0.88245,0.88255,512
,2018-10-07 22:30,8,0.8826,0.8828,0.8825,0.88255,308
,2018-10-07 23:00,8,0.8825,0.88275,0.8825,0.8826,626
,2018-10-07 23:30,8,0.88265,0.8827,0.88255,0.88265,215
,2018-10-08 00:00,8,0.8826,0.88295,0.8826,0.88285,872
,2018-10-08 00:30,8,0.88285,0.88325,0.8828,0.88315,585
,2018-10-08 01:00,8,0.8831,0.88325,0.88295,0.883,1263
,2018-10-08 01:30,8,0.88305,0.88325,0.8829,0.8832,1477
,2018-10-08 02:00,8,0.88315,0.8835,0.883,0.88315,2147
,2018-10-08 02:30,8,0.8831,0.88365,0.88305,0.8835,1546
,2018-10-08 03:00,8,0.88355,0.8847,0.8835,0.88465,3378
,2018-10-08 03:30,8,0.88465,0.88745,0.8846,0.88715,14194
,2018-10-08 04:00,8,0.8872,0.8873,0.8866,0.8869,3316
,2018-10-08 04:30,8,0.8869,0.88705,0.8865,0.88665,1796
,2018-10-08 05:00,8,0.88665,0.88675,0.88635,0.8867,1239
,2018-10-08 05:30,8,0.8867,0.8869,0.8865,0.88665,1188
,2018-10-08 06:00,8,0.8866,0.88675,0.8864,0.8865,1111
,2018-10-08 06:30,8,0.88655,0.88685,0.8864,0.88645,1137
,2018-10-08 07:00,8,0.88645,0.8867,0.88625,0.8865,1552
,2018-10-08 07:30,8,0.88645,0.8865,0.8861,0.88635,1646
,2018-10-08 08:00,8,0.8864,0.88855,0.8864,0.88845,6611
,2018-10-08 08:30,8,0.88845,0.88895,0.88745,0.8875,5708
,2018-10-08 09:00,8,0.8875,0.88835,0.8873,0.88815,4355
,2018-10-08 09:30,8,0.88815,0.88875,0.8881,0.88855,3519
,2018-10-08 10:00,8,0.8885,0.88865,0.8881,0.8884,3358
,2018-10-08 10:30,8,0.8884,0.8895,0.8882,0.88895,6413
,2018-10-08 11:00,8,0.88895,0.8895,0.8889,0.8892,2516
,2018-10-08 11:30,8,0.88915,0.88995,0.8891,0.8898,2025
,2018-10-08 12:00,8,0.8898,0.8905,0.88975,0.89035,4009
,2018-10-08 12:30,8,0.89035,0.8908,0.8901,0.89075,2302
,2018-10-08 13:00,8,0.89075,0.8908,0.88975,0.8898,4338
,2018-10-08 13:30,8,0.88975,0.88975,0.8892,0.8895,2594
,2018-10-08 14:00,8,0.88945,0.88955,0.889,0.88925,1431
,2018-10-08 14:30,8,0.88925,0.88925,0.8883,0.8886,1979
,2018-10-08 15:00,8,0.8886,0.8886,0.888,0.888,849
,2018-10-08 15:30,8,0.888,0.88815,0.88745,0.8876,1370
,2018-10-08 17:00,9,0.8881,0.88815,0.88765,0.888,591
,2018-10-08 17:30,9,0.888,0.88825,0.888,0.88825,286
,2018-10-08 18:00,9,0.8882,0.8888,0.8882,0.88855,665
,2018-10-08 18:30,9,0.8886,0.88885,0.8881,0.8883,1902
,2018-10-08 19:00,9,0.88835,0.88945,0.8882,0.88925,5634
,2018-10-08 19:30,9,0.88925,0.8896,0.88855,0.8889,7034
,2018-10-08 20:00,9,0.88885,0.88985,0.8888,0.889,4067
,2018-10-08 20:30,9,0.88905,0.8896,0.88845,0.8893,3768
,2018-10-08 21:00,9,0.88935,0.8894,0.88765,0.8878,3510
,2018-10-08 21:30,9,0.8878,0.88835,0.88755,0.8882,1494
,2018-10-08 22:00,9,0.8882,0.8886,0.8879,0.8881,1020
,2018-10-08 22:30,9,0.8881,0.8886,0.88805,0.8885,1017
,2018-10-08 23:00,9,0.8885,0.88915,0.88845,0.889,1369
,2018-10-08 23:30,9,0.889,0.8891,0.8888,0.88885,819
,2018-10-09 00:00,9,0.8888,0.8889,0.8885,0.88855,826
,2018-10-09 00:30,9,0.88855,0.88875,0.8883,0.88845,650
,2018-10-09 01:00,9,0.88845,0.88875,0.88775,0.8881,2807
,2018-10-09 01:30,9,0.8881,0.88835,0.8871,0.88715,2863
,2018-10-09 02:00,9,0.8872,0.8872,0.88625,0.88685,6031
,2018-10-09 02:30,9,0.88685,0.88705,0.88645,0.8869,2214
,2018-10-09 03:00,9,0.8869,0.88815,0.8869,0.88805,4865
,2018-10-09 03:30,9,0.888,0.88835,0.88785,0.8881,1761
,2018-10-09 04:00,9,0.88815,0.88815,0.88775,0.8879,1901
,2018-10-09 04:30,9,0.8879,0.88875,0.8878,0.8884,4243
,2018-10-09 05:00,9,0.88845,0.889,0.88835,0.8886,3232
,2018-10-09 05:30,9,0.8885,0.88855,0.8878,0.88785,1768
,2018-10-09 06:00,9,0.88785,0.8881,0.8876,0.88775,2290
,2018-10-09 06:30,9,0.88775,0.88845,0.8876,0.88835,2627
,2018-10-09 07:00,9,0.88835,0.88835,0.88755,0.88765,2395
,2018-10-09 07:30,9,0.8876,0.88775,0.8868,0.88685,4234
,2018-10-09 08:00,9,0.88685,0.88765,0.8868,0.88705,3900
,2018-10-09 08:30,9,0.88705,0.8879,0.8867,0.8874,6061
,2018-10-09 09:00,9,0.88745,0.88835,0.887,0.88705,7321
,2018-10-09 09:30,9,0.887,0.88825,0.88675,0.88805,5697
,2018-10-09 10:00,9,0.8881,0.88925,0.88805,0.88875,8116
,2018-10-09 10:30,9,0.8887,0.8891,0.88815,0.88845,4282
,2018-10-09 11:00,9,0.88835,0.8888,0.8882,0.88865,2041
,2018-10-09 11:30,9,0.88865,0.889,0.8885,0.88875,2383
,2018-10-09 12:00,9,0.88875,0.88935,0.88875,0.88915,2531
,2018-10-09 12:30,9,0.88915,0.8895,0.8889,0.88895,2289
,2018-10-09 13:00,9,0.889,0.8893,0.8889,0.88915,1707
,2018-10-09 13:30,9,0.88915,0.8894,0.88895,0.8891,1248
,2018-10-09 14:00,9,0.88905,0.88985,0.88895,0.8896,2037
,2018-10-09 14:30,9,0.88955,0.8904,0.8895,0.8899,2209
,2018-10-09 15:00,9,0.88995,0.89005,0.88945,0.8896,1179
,2018-10-09 15:30,9,0.8896,0.89005,0.88955,0.88975,1251
,2018-10-09 17:00,10,0.88935,0.88975,0.88935,0.88965,439
,2018-10-09 17:30,10,0.8897,0.88975,0.88915,0.8892,565
,2018-10-09 18:00,10,0.8892,0.88935,0.889,0.8893,559
,2018-10-09 18:30,10,0.8893,0.88975,0.8891,0.8892,1029
,2018-10-09 19:00,10,0.88915,0.8898,0.889,0.8897,4278
,2018-10-09 19:30,10,0.8897,0.8899,0.8887,0.88885,4436
,2018-10-09 20:00,10,0.8889,0.8895,0.8886,0.88865,2600
,2018-10-09 20:30,10,0.88865,0.8889,0.8885,0.8888,1467
,2018-10-09 21:00,10,0.8888,0.88905,0.88845,0.88895,1331
,2018-10-09 21:30,10,0.889,0.8896,0.88895,0.8893,1484
,2018-10-09 22:00,10,0.88925,0.8895,0.8891,0.88945,1066
,2018-10-09 22:30,10,0.88945,0.8895,0.88895,0.8891,602
,2018-10-09 23:00,10,0.88915,0.8892,0.8888,0.889,1182
,2018-10-09 23:30,10,0.889,0.88905,0.8887,0.8887,519
,2018-10-10 00:00,10,0.8888,0.8891,0.88865,0.88905,1215
,2018-10-10 00:30,10,0.88905,0.8895,0.88905,0.88945,907
,2018-10-10 01:00,10,0.88945,0.88965,0.88905,0.88915,1287
,2018-10-10 01:30,10,0.88915,0.88955,0.8887,0.8887,1733
,2018-10-10 02:00,10,0.8887,0.889,0.8885,0.8886,1686
,2018-10-10 02:30,10,0.8886,0.8889,0.88825,0.8887,1932
,2018-10-10 03:00,10,0.8887,0.8887,0.8881,0.88815,1932
,2018-10-10 03:30,10,0.8882,0.88825,0.8877,0.88785,2078
,2018-10-10 04:00,10,0.88785,0.888,0.88735,0.8875,1631
,2018-10-10 04:30,10,0.8875,0.88775,0.8873,0.88775,1484
,2018-10-10 05:00,10,0.88775,0.88785,0.8875,0.88755,902
,2018-10-10 05:30,10,0.88755,0.8878,0.88735,0.8877,1070
,2018-10-10 06:00,10,0.88775,0.8878,0.88705,0.8873,1733
,2018-10-10 06:30,10,0.8873,0.8879,0.8873,0.88785,1480
,2018-10-10 07:00,10,0.8879,0.8879,0.8872,0.8875,3236
,2018-10-10 07:30,10,0.8875,0.8879,0.88725,0.8874,3293
,2018-10-10 08:00,10,0.88745,0.888,0.8872,0.88775,3382
,2018-10-10 08:30,10,0.88775,0.89005,0.88775,0.88995,8061
,2018-10-10 09:00,10,0.88995,0.8912,0.88995,0.89045,18165
,2018-10-10 09:30,10,0.89045,0.89175,0.89035,0.89155,8371
,2018-10-10 10:00,10,0.89155,0.8925,0.8915,0.89195,10304
,2018-10-10 10:30,10,0.89195,0.8923,0.89125,0.8916,4926
,2018-10-10 11:00,10,0.89165,0.8918,0.891,0.89145,3295
,2018-10-10 11:30,10,0.8915,0.8918,0.89115,0.89165,2708
,2018-10-10 12:00,10,0.89165,0.89205,0.8906,0.8909,3661
,2018-10-10 12:30,10,0.8909,0.89135,0.8906,0.8912,2865
,2018-10-10 13:00,10,0.89125,0.89295,0.89115,0.8924,7836
,2018-10-10 13:30,10,0.8924,0.893,0.89235,0.8926,5899
,2018-10-10 14:00,10,0.89255,0.89405,0.89255,0.8929,7804
,2018-10-10 14:30,10,0.8929,0.894,0.8928,0.89385,8034
,2018-10-10 15:00,10,0.89385,0.89465,0.89325,0.89455,3087
,2018-10-10 15:30,10,0.8946,0.8953,0.8945,0.8952,1940
,2018-10-10 17:00,11,0.89495,0.8957,0.89465,0.89495,1856
,2018-10-10 17:30,11,0.89495,0.8954,0.8949,0.89505,501
,2018-10-10 18:00,11,0.89505,0.89515,0.89475,0.89485,798
,2018-10-10 18:30,11,0.8949,0.89655,0.8949,0.89635,4414
,2018-10-10 19:00,11,0.89635,0.8966,0.89555,0.89565,7917
,2018-10-10 19:30,11,0.89565,0.8957,0.89455,0.8948,6048
,2018-10-10 20:00,11,0.8948,0.89565,0.89475,0.8954,3266
,2018-10-10 20:30,11,0.89545,0.8973,0.8951,0.8967,10427
,2018-10-10 21:00,11,0.8967,0.8967,0.8954,0.89565,5383
,2018-10-10 21:30,11,0.8956,0.89635,0.89535,0.89615,3445
,2018-10-10 22:00,11,0.89615,0.8967,0.89595,0.8961,3106
,2018-10-10 22:30,11,0.89605,0.89635,0.89555,0.89555,3293
,2018-10-10 23:00,11,0.8955,0.8962,0.8955,0.8959,1662
,2018-10-10 23:30,11,0.89585,0.89585,0.8948,0.89565,4349
,2018-10-11 00:00,11,0.89565,0.8965,0.8954,0.89635,2761
,2018-10-11 00:30,11,0.89635,0.89635,0.89565,0.89615,2398
,2018-10-11 01:00,11,0.89615,0.89615,0.8951,0.8953,3536
,2018-10-11 01:30,11,0.8953,0.8953,0.89445,0.89515,5419
,2018-10-11 02:00,11,0.8951,0.8956,0.8941,0.8943,6803
,2018-10-11 02:30,11,0.8943,0.8955,0.89425,0.8953,6412
,2018-10-11 03:00,11,0.89525,0.89555,0.8941,0.89435,3723
,2018-10-11 03:30,11,0.8944,0.89525,0.8943,0.89505,2471
,2018-10-11 04:00,11,0.8951,0.8954,0.89485,0.8949,3497
,2018-10-11 04:30,11,0.8949,0.89575,0.8948,0.8954,3260
,2018-10-11 05:00,11,0.89545,0.8961,0.8951,0.89595,2944
,2018-10-11 05:30,11,0.8959,0.89635,0.895,0.895,2757
,2018-10-11 06:00,11,0.895,0.8954,0.89485,0.89505,2427
,2018-10-11 06:30,11,0.89505,0.89555,0.8943,0.8947,3343
,2018-10-11 07:00,11,0.89475,0.8951,0.89445,0.89495,4660
,2018-10-11 07:30,11,0.8949,0.89635,0.8945,0.8947,15206
,2018-10-11 08:00,11,0.8947,0.8949,0.8938,0.89445,7583
,2018-10-11 08:30,11,0.8945,0.8954,0.89285,0.89305,18659
,2018-10-11 09:00,11,0.89305,0.89435,0.8929,0.89395,13170
,2018-10-11 09:30,11,0.89395,0.89515,0.89365,0.89485,8591
,2018-10-11 10:00,11,0.8949,0.8961,0.8948,0.89545,13196
,2018-10-11 10:30,11,0.89545,0.8957,0.8946,0.89495,10438
,2018-10-11 11:00,11,0.89495,0.89515,0.89405,0.89435,6894
,2018-10-11 11:30,11,0.8944,0.89505,0.89425,0.8947,3906
,2018-10-11 12:00,11,0.89465,0.89565,0.8945,0.89505,5059
,2018-10-11 12:30,11,0.8951,0.89635,0.89485,0.8959,3834
,2018-10-11 13:00,11,0.8959,0.89675,0.8957,0.8966,6204
,2018-10-11 13:30,11,0.8966,0.8985,0.8966,0.89755,19876
,2018-10-11 14:00,11,0.89755,0.898,0.89555,0.89615,12924
,2018-10-11 14:30,11,0.8961,0.897,0.89555,0.8967,8991
,2018-10-11 15:00,11,0.8967,0.89705,0.89565,0.8964,1910
,2018-10-11 15:30,11,0.89645,0.8967,0.8957,0.8961,1682
,2018-10-11 17:00,12,0.89595,0.897,0.8958,0.89665,1318
,2018-10-11 17:30,12,0.8966,0.89675,0.89605,0.89605,597
,2018-10-11 18:00,12,0.8961,0.89625,0.89575,0.8958,628
,2018-10-11 18:30,12,0.89585,0.8966,0.89575,0.8964,1863
,2018-10-11 19:00,12,0.8964,0.8966,0.8952,0.8957,6307
,2018-10-11 19:30,12,0.89575,0.89615,0.89565,0.89575,3703
,2018-10-11 20:00,12,0.89575,0.89595,0.89485,0.8953,3134
,2018-10-11 20:30,12,0.8952,0.89545,0.8945,0.8948,3417
,2018-10-11 21:00,12,0.89485,0.8953,0.8946,0.8953,1861
,2018-10-11 21:30,12,0.8953,0.89545,0.89505,0.89505,1330
,2018-10-11 22:00,12,0.89505,0.8951,0.8943,0.89435,1258
,2018-10-11 22:30,12,0.8944,0.89455,0.8938,0.894,2923
,2018-10-11 23:00,12,0.894,0.8945,0.89395,0.89445,1024
,2018-10-11 23:30,12,0.89445,0.8945,0.89405,0.89435,950
,2018-10-12 00:00,12,0.8943,0.89445,0.89355,0.89385,2715
,2018-10-12 00:30,12,0.8939,0.89415,0.89375,0.89385,1625
,2018-10-12 01:00,12,0.8939,0.89435,0.89355,0.89365,2861
,2018-10-12 01:30,12,0.89365,0.89375,0.89305,0.89335,3049
,2018-10-12 02:00,12,0.8934,0.8944,0.8934,0.8941,3632
,2018-10-12 02:30,12,0.89415,0.8946,0.89405,0.89445,2039
,2018-10-12 03:00,12,0.8945,0.8947,0.89425,0.89445,2562
,2018-10-12 03:30,12,0.8945,0.8951,0.8944,0.895,2542
,2018-10-12 04:00,12,0.89495,0.89505,0.89445,0.8945,1551
,2018-10-12 04:30,12,0.8945,0.89475,0.89425,0.89455,1215
,2018-10-12 05:00,12,0.8946,0.895,0.8945,0.89475,1850
,2018-10-12 05:30,12,0.8947,0.8951,0.89455,0.89485,1919
,2018-10-12 06:00,12,0.8949,0.89525,0.89445,0.8946,2569
,2018-10-12 06:30,12,0.89465,0.8949,0.8944,0.8947,1960
,2018-10-12 07:00,12,0.89465,0.89475,0.8944,0.89455,2313
,2018-10-12 07:30,12,0.89455,0.8951,0.89435,0.89465,4321
,2018-10-12 08:00,12,0.8947,0.89485,0.8941,0.89475,3385
,2018-10-12 08:30,12,0.89475,0.89585,0.89455,0.89555,8887
,2018-10-12 09:00,12,0.89555,0.8964,0.89505,0.8963,7863
,2018-10-12 09:30,12,0.8963,0.8963,0.89555,0.8962,6368
,2018-10-12 10:00,12,0.89615,0.8965,0.8958,0.8963,4972
,2018-10-12 10:30,12,0.8963,0.89705,0.8962,0.89685,4970
,2018-10-12 11:00,12,0.89685,0.89735,0.89675,0.8971,5404
,2018-10-12 11:30,12,0.89715,0.89805,0.89705,0.8972,7264
,2018-10-12 12:00,12,0.8972,0.8975,0.89635,0.89685,6136
,2018-10-12 12:30,12,0.8968,0.89735,0.89645,0.89685,4599
,2018-10-12 13:00,12,0.89685,0.89765,0.89685,0.89695,6099
,2018-10-12 13:30,12,0.89695,0.8976,0.8968,0.897,4441
,2018-10-12 14:00,12,0.897,0.89715,0.89595,0.89615,4883
,2018-10-12 14:30,12,0.89615,0.8962,0.89515,0.8954,2731
,2018-10-12 15:00,12,0.8954,0.89565,0.89515,0.89565,1151
,2018-10-12 15:30,12,0.8957,0.8957,0.8952,0.8954,1292
,2018-10-14 17:00,15,0.89585,0.89595,0.8953,0.89575,840
,2018-10-14 17:30,15,0.8957,0.89585,0.8955,0.8955,344
,2018-10-14 18:00,15,0.89555,0.8957,0.89515,0.89515,1019
,2018-10-14 18:30,15,0.8952,0.89565,0.8952,0.8953,779
,2018-10-14 19:00,15,0.8953,0.89645,0.8952,0.89625,3867
,2018-10-14 19:30,15,0.89625,0.89735,0.89625,0.897,5400
,2018-10-14 20:00,15,0.89705,0.8975,0.8961,0.89635,3495
,2018-10-14 20:30,15,0.8963,0.89655,0.8955,0.89565,2501
,2018-10-14 21:00,15,0.89565,0.896,0.89555,0.89595,1555
,2018-10-14 21:30,15,0.89595,0.89625,0.8959,0.8961,925
,2018-10-14 22:00,15,0.89615,0.89645,0.896,0.8963,1186
,2018-10-14 22:30,15,0.89635,0.8968,0.89625,0.8965,2216
,2018-10-14 23:00,15,0.89645,0.89655,0.8963,0.8964,1028
,2018-10-14 23:30,15,0.89635,0.8968,0.89635,0.8967,1005
,2018-10-15 00:00,15,0.8967,0.89735,0.8967,0.8971,1766
,2018-10-15 00:30,15,0.89715,0.8977,0.897,0.89765,2005
,2018-10-15 01:00,15,0.8977,0.89845,0.89735,0.8979,5720
,2018-10-15 01:30,15,0.8979,0.8983,0.89755,0.8981,2462
,2018-10-15 02:00,15,0.89815,0.89905,0.89785,0.89855,7228
,2018-10-15 02:30,15,0.8986,0.8995,0.8985,0.89865,5606
,2018-10-15 03:00,15,0.89865,0.89935,0.89835,0.89905,3661
,2018-10-15 03:30,15,0.89905,0.89985,0.89905,0.8998,2706
,2018-10-15 04:00,15,0.8998,0.90005,0.8992,0.89945,3105
,2018-10-15 04:30,15,0.89945,0.8996,0.8989,0.89925,2200
,2018-10-15 05:00,15,0.89925,0.89935,0.89865,0.89935,1561
,2018-10-15 05:30,15,0.89935,0.8996,0.89875,0.89915,1676
,2018-10-15 06:00,15,0.89915,0.89925,0.8981,0.89825,1886
,2018-10-15 06:30,15,0.89825,0.89845,0.89795,0.8981,2230
,2018-10-15 07:00,15,0.89805,0.89845,0.8974,0.89775,3583
,2018-10-15 07:30,15,0.89775,0.89865,0.89775,0.89835,4897
,2018-10-15 08:00,15,0.89835,0.8984,0.8975,0.8984,5029
,2018-10-15 08:30,15,0.8984,0.89915,0.898,0.89905,5990
,2018-10-15 09:00,15,0.89905,0.8997,0.89875,0.8989,5741
,2018-10-15 09:30,15,0.8988,0.89905,0.898,0.89885,5961
,2018-10-15 10:00,15,0.89885,0.899,0.89775,0.89785,3647
,2018-10-15 10:30,15,0.89785,0.8985,0.89755,0.89835,4317
,2018-10-15 11:00,15,0.8984,0.8989,0.89835,0.8985,2753
,2018-10-15 11:30,15,0.89845,0.89865,0.8981,0.8986,2604
,2018-10-15 12:00,15,0.89855,0.8987,0.89815,0.8986,1633
,2018-10-15 12:30,15,0.8986,0.89865,0.89805,0.89825,1961
,2018-10-15 13:00,15,0.8982,0.89875,0.89815,0.89875,1423
,2018-10-15 13:30,15,0.8988,0.8989,0.8978,0.8979,3865
,2018-10-15 14:00,15,0.8979,0.89865,0.89775,0.8983,3078
,2018-10-15 14:30,15,0.8983,0.89875,0.8981,0.89865,2176
,2018-10-15 15:00,15,0.89865,0.89905,0.89855,0.8988,1816
,2018-10-15 15:30,15,0.89885,0.89915,0.89875,0.899,983
,2018-10-15 17:00,16,0.8987,0.8991,0.8986,0.899,651
,2018-10-15 17:30,16,0.899,0.899,0.8987,0.8988,365
,2018-10-15 18:00,16,0.8988,0.89885,0.8983,0.8985,849
,2018-10-15 18:30,16,0.8985,0.8986,0.8981,0.8982,968
,2018-10-15 19:00,16,0.89815,0.8985,0.89795,0.8982,2415
,2018-10-15 19:30,16,0.8982,0.8983,0.89785,0.89815,3086
,2018-10-15 20:00,16,0.8982,0.89835,0.8975,0.89765,2734
,2018-10-15 20:30,16,0.89765,0.89805,0.89655,0.89675,5930
,2018-10-15 21:00,16,0.8968,0.8973,0.89655,0.89715,3117
,2018-10-15 21:30,16,0.89715,0.8972,0.89675,0.8968,2140
,2018-10-15 22:00,16,0.89685,0.8974,0.89685,0.8971,1900
,2018-10-15 22:30,16,0.89715,0.89745,0.89705,0.89715,2075
,2018-10-15 23:00,16,0.89715,0.89725,0.89685,0.8971,914
,2018-10-15 23:30,16,0.89705,0.89705,0.8966,0.89665,1324
,2018-10-16 00:00,16,0.89665,0.89665,0.8958,0.89585,2595
,2018-10-16 00:30,16,0.8959,0.8962,0.89565,0.89615,2434
,2018-10-16 01:00,16,0.89615,0.8967,0.8961,0.89645,2812
,2018-10-16 01:30,16,0.8964,0.8967,0.8961,0.8961,2643
,2018-10-16 02:00,16,0.8962,0.8965,0.89565,0.8961,4767
,2018-10-16 02:30,16,0.89605,0.8962,0.89555,0.89605,2709
,2018-10-16 03:00,16,0.8961,0.89615,0.8956,0.89565,1481
,2018-10-16 03:30,16,0.89565,0.8961,0.89555,0.89595,1539
,2018-10-16 04:00,16,0.89595,0.8967,0.8959,0.8964,2534
,2018-10-16 04:30,16,0.89645,0.89645,0.89595,0.896,1157
,2018-10-16 05:00,16,0.896,0.8963,0.8958,0.89615,1729
,2018-10-16 05:30,16,0.89615,0.89675,0.89615,0.8967,1749
,2018-10-16 06:00,16,0.89675,0.89695,0.8963,0.8965,2228
,2018-10-16 06:30,16,0.8965,0.8968,0.89645,0.8966,1342
,2018-10-16 07:00,16,0.8966,0.8967,0.8954,0.8958,6033
,2018-10-16 07:30,16,0.89585,0.89615,0.8954,0.8956,3269
,2018-10-16 08:00,16,0.8956,0.8966,0.89545,0.89595,5561
,2018-10-16 08:30,16,0.89595,0.8963,0.89555,0.8957,4505
,2018-10-16 09:00,16,0.8957,0.89575,0.89455,0.8953,7710
,2018-10-16 09:30,16,0.8953,0.89565,0.8947,0.8951,6804
,2018-10-16 10:00,16,0.89515,0.89585,0.8949,0.89555,4201
,2018-10-16 10:30,16,0.8955,0.8958,0.8954,0.89555,2789
,2018-10-16 11:00,16,0.8955,0.89615,0.8955,0.8959,2290
,2018-10-16 11:30,16,0.8959,0.8961,0.89545,0.89545,1375
,2018-10-16 12:00,16,0.8955,0.89575,0.89545,0.8955,1402
,2018-10-16 12:30,16,0.8955,0.8955,0.8948,0.895,2082
,2018-10-16 13:00,16,0.895,0.89505,0.89465,0.8948,2738
,2018-10-16 13:30,16,0.8948,0.89555,0.8947,0.8954,2543
,2018-10-16 14:00,16,0.89545,0.89545,0.89525,0.8953,1575
,2018-10-16 14:30,16,0.8953,0.89545,0.8948,0.89505,2607
,2018-10-16 15:00,16,0.89505,0.89525,0.89425,0.89455,1731
,2018-10-16 15:30,16,0.89455,0.8949,0.89415,0.8947,1430
,2018-10-16 17:00,17,0.8946,0.8946,0.89425,0.89435,674
,2018-10-16 17:30,17,0.8944,0.89445,0.8942,0.89435,313
,2018-10-16 18:00,17,0.89435,0.8946,0.894,0.89415,447
,2018-10-16 18:30,17,0.8942,0.8942,0.8936,0.89405,1737
,2018-10-16 19:00,17,0.89405,0.8944,0.89375,0.89395,3175
,2018-10-16 19:30,17,0.89395,0.8943,0.8934,0.89365,4135
,2018-10-16 20:00,17,0.89365,0.8941,0.8935,0.8938,2669
,2018-10-16 20:30,17,0.89385,0.89425,0.89365,0.894,2474
,2018-10-16 21:00,17,0.89405,0.8941,0.8937,0.8937,1139
,2018-10-16 21:30,17,0.89365,0.8938,0.8935,0.8938,1181
,2018-10-16 22:00,17,0.8938,0.8939,0.89365,0.89375,543
,2018-10-16 22:30,17,0.8938,0.8941,0.8937,0.8939,1628
,2018-10-16 23:00,17,0.89395,0.8947,0.89395,0.89465,1882
,2018-10-16 23:30,17,0.8947,0.89505,0.89465,0.89465,1960
,2018-10-17 00:00,17,0.89465,0.89495,0.8946,0.89495,1342
,2018-10-17 00:30,17,0.89495,0.89555,0.8949,0.89505,2764
,2018-10-17 01:00,17,0.895,0.8951,0.8947,0.89485,1801
,2018-10-17 01:30,17,0.8949,0.89505,0.8946,0.89465,2602
,2018-10-17 02:00,17,0.8946,0.89505,0.89445,0.89485,3048
,2018-10-17 02:30,17,0.89485,0.8949,0.89435,0.89485,1716
,2018-10-17 03:00,17,0.8949,0.89555,0.89475,0.8948,3934
,2018-10-17 03:30,17,0.8948,0.8952,0.8947,0.89515,1834
,2018-10-17 04:00,17,0.8951,0.89515,0.89455,0.89495,1626
,2018-10-17 04:30,17,0.89495,0.89535,0.8949,0.895,1971
,2018-10-17 05:00,17,0.895,0.8955,0.895,0.89535,2854
,2018-10-17 05:30,17,0.89535,0.89535,0.8945,0.89455,2450
,2018-10-17 06:00,17,0.8945,0.89475,0.8942,0.8947,1930
,2018-10-17 06:30,17,0.8947,0.89475,0.8942,0.8945,1501
,2018-10-17 07:00,17,0.89455,0.89495,0.8944,0.8947,2135
,2018-10-17 07:30,17,0.89475,0.895,0.8945,0.8947,2794
,2018-10-17 08:00,17,0.8947,0.89485,0.8939,0.89445,3150
,2018-10-17 08:30,17,0.89445,0.896,0.89445,0.896,7007
,2018-10-17 09:00,17,0.896,0.89635,0.89575,0.89585,6006
,2018-10-17 09:30,17,0.8959,0.8967,0.8958,0.89615,5508
,2018-10-17 10:00,17,0.8962,0.89635,0.89565,0.8958,4033
,2018-10-17 10:30,17,0.89575,0.89595,0.8952,0.8952,2620
,2018-10-17 11:00,17,0.89515,0.8955,0.89495,0.8952,2377
,2018-10-17 11:30,17,0.8952,0.8954,0.89435,0.8944,3480
,2018-10-17 12:00,17,0.8944,0.89465,0.8942,0.89435,2669
,2018-10-17 12:30,17,0.89435,0.89445,0.8937,0.89395,2696
,2018-10-17 13:00,17,0.894,0.894,0.893,0.8937,8380
,2018-10-17 13:30,17,0.8937,0.8938,0.89265,0.8928,3422
,2018-10-17 14:00,17,0.8928,0.89315,0.89225,0.8924,3541
,2018-10-17 14:30,17,0.89245,0.89285,0.8924,0.8925,2412
,2018-10-17 15:00,17,0.8925,0.89275,0.8916,0.8917,2395
,2018-10-17 15:30,17,0.8917,0.89175,0.8914,0.8916,1257
,2018-10-17 17:00,18,0.89125,0.8917,0.8908,0.8915,1215
,2018-10-17 17:30,18,0.89155,0.89175,0.89135,0.89165,672
,2018-10-17 18:00,18,0.89165,0.89185,0.8912,0.8912,654
,2018-10-17 18:30,18,0.8912,0.89165,0.8911,0.89165,656
,2018-10-17 19:00,18,0.89165,0.89215,0.89155,0.89185,2848
,2018-10-17 19:30,18,0.89185,0.89195,0.8908,0.89125,4183
,2018-10-17 20:00,18,0.8913,0.8917,0.89125,0.8913,1975
,2018-10-17 20:30,18,0.89135,0.89235,0.89125,0.8922,2987
,2018-10-17 21:00,18,0.89225,0.89265,0.89215,0.8923,1830
,2018-10-17 21:30,18,0.8923,0.8926,0.89215,0.89255,1142
,2018-10-17 22:00,18,0.89255,0.8926,0.89225,0.89245,848
,2018-10-17 22:30,18,0.89245,0.8927,0.89225,0.89235,1027
,2018-10-17 23:00,18,0.8924,0.8926,0.89215,0.89255,602
,2018-10-17 23:30,18,0.89255,0.89285,0.8924,0.89255,1523
,2018-10-18 00:00,18,0.89255,0.89295,0.89245,0.8926,937
,2018-10-18 00:30,18,0.8926,0.89295,0.89245,0.89275,1819
,2018-10-18 01:00,18,0.8928,0.89315,0.89225,0.8929,2632
,2018-10-18 01:30,18,0.89285,0.8929,0.89245,0.89265,1426
,2018-10-18 02:00,18,0.8927,0.89275,0.8919,0.89195,2180
,2018-10-18 02:30,18,0.89195,0.892,0.8914,0.89165,2816
,2018-10-18 03:00,18,0.8917,0.89215,0.89155,0.892,2062
,2018-10-18 03:30,18,0.892,0.8922,0.89175,0.89215,1263
,2018-10-18 04:00,18,0.89215,0.8924,0.892,0.89235,1291
,2018-10-18 04:30,18,0.8923,0.8927,0.8922,0.8924,2273
,2018-10-18 05:00,18,0.89235,0.8926,0.8922,0.8924,1062
,2018-10-18 05:30,18,0.89245,0.8931,0.89245,0.89295,1473
,2018-10-18 06:00,18,0.89295,0.893,0.8925,0.89295,1124
,2018-10-18 06:30,18,0.893,0.89305,0.89255,0.8929,2400
,2018-10-18 07:00,18,0.89285,0.8931,0.89235,0.89255,2417
,2018-10-18 07:30,18,0.89255,0.89315,0.8923,0.8923,2227
,2018-10-18 08:00,18,0.89235,0.89245,0.8919,0.89215,3062
,2018-10-18 08:30,18,0.89215,0.8927,0.8917,0.8922,4319
,2018-10-18 09:00,18,0.8922,0.8931,0.8921,0.89245,5104
,2018-10-18 09:30,18,0.8925,0.89275,0.8919,0.8926,4157
,2018-10-18 10:00,18,0.89265,0.89535,0.89245,0.89505,16418
,2018-10-18 10:30,18,0.89505,0.89605,0.89485,0.89555,10408
,2018-10-18 11:00,18,0.89555,0.8959,0.89475,0.8952,7532
,2018-10-18 11:30,18,0.8952,0.89565,0.89495,0.8953,3602
,2018-10-18 12:00,18,0.8953,0.89635,0.89505,0.89605,4742
,2018-10-18 12:30,18,0.896,0.8973,0.89545,0.89625,12067
,2018-10-18 13:00,18,0.89625,0.8963,0.89495,0.89525,5721
,2018-10-18 13:30,18,0.89525,0.89565,0.89495,0.89515,3735
,2018-10-18 14:00,18,0.8951,0.8957,0.89495,0.89505,3086
,2018-10-18 14:30,18,0.8951,0.8952,0.8946,0.8948,3210
,2018-10-18 15:00,18,0.8948,0.8953,0.8947,0.89525,1229
,2018-10-18 15:30,18,0.89525,0.89575,0.89505,0.8951,926
,2018-10-18 17:00,19,0.89505,0.8951,0.8947,0.89475,552
,2018-10-18 17:30,19,0.89475,0.8954,0.89475,0.89495,487
,2018-10-18 18:00,19,0.8949,0.8954,0.8949,0.89525,433
,2018-10-18 18:30,19,0.89525,0.8954,0.89485,0.8949,798
,2018-10-18 19:00,19,0.89495,0.895,0.8945,0.89455,3491
,2018-10-18 19:30,19,0.89455,0.89465,0.8937,0.89395,5630
,2018-10-18 20:00,19,0.89395,0.8943,0.8939,0.894,2685
,2018-10-18 20:30,19,0.89405,0.8944,0.8931,0.8935,4344
,2018-10-18 21:00,19,0.8935,0.8941,0.8933,0.89335,3688
,2018-10-18 21:30,19,0.89335,0.8934,0.893,0.89325,2277
,2018-10-18 22:00,19,0.89325,0.8937,0.89325,0.89365,1469
,2018-10-18 22:30,19,0.8936,0.89375,0.8934,0.89345,1181
,2018-10-18 23:00,19,0.8935,0.8935,0.89325,0.89325,670
,2018-10-18 23:30,19,0.8933,0.89375,0.89325,0.89375,1099
,2018-10-19 00:00,19,0.89375,0.89375,0.8927,0.89285,1578
,2018-10-19 00:30,19,0.89285,0.89305,0.8926,0.8929,1441
,2018-10-19 01:00,19,0.8929,0.8929,0.8924,0.89265,2415
,2018-10-19 01:30,19,0.89265,0.89315,0.8926,0.8931,2162
,2018-10-19 02:00,19,0.89315,0.8932,0.8922,0.89295,4626
,2018-10-19 02:30,19,0.89295,0.8932,0.89255,0.893,3382
,2018-10-19 03:00,19,0.89305,0.89325,0.89275,0.89325,3006
,2018-10-19 03:30,19,0.8932,0.8935,0.89285,0.8931,2166
,2018-10-19 04:00,19,0.8931,0.89345,0.893,0.8934,1494
,2018-10-19 04:30,19,0.8934,0.89365,0.8931,0.8936,1672
,2018-10-19 05:00,19,0.89365,0.8939,0.89315,0.89315,2120
,2018-10-19 05:30,19,0.89315,0.8937,0.89315,0.89365,1523
,2018-10-19 06:00,19,0.89365,0.89365,0.8923,0.89235,3456
,2018-10-19 06:30,19,0.8923,0.8927,0.8923,0.89265,2819
,2018-10-19 07:00,19,0.89265,0.89325,0.89235,0.8932,6012
,2018-10-19 07:30,19,0.89315,0.89345,0.89275,0.8929,4567
,2018-10-19 08:00,19,0.8929,0.8935,0.89285,0.89345,3139
,2018-10-19 08:30,19,0.89345,0.8936,0.89135,0.89205,12123
,2018-10-19 09:00,19,0.89205,0.89255,0.8916,0.89235,5442
,2018-10-19 09:30,19,0.8924,0.89285,0.8922,0.8926,5080
,2018-10-19 10:00,19,0.8926,0.893,0.89205,0.89275,5115
,2018-10-19 10:30,19,0.89275,0.89345,0.8923,0.8924,5104
,2018-10-19 11:00,19,0.8924,0.8934,0.89205,0.8932,5242
,2018-10-19 11:30,19,0.89325,0.8936,0.89285,0.89295,4365
,2018-10-19 12:00,19,0.893,0.89325,0.8921,0.8923,2646
,2018-10-19 12:30,19,0.89225,0.89255,0.89225,0.89245,1989
,2018-10-19 13:00,19,0.8925,0.8929,0.8924,0.8925,4096
,2018-10-19 13:30,19,0.89255,0.89265,0.8918,0.89185,3078
,2018-10-19 14:00,19,0.8918,0.89225,0.8918,0.89185,2289
,2018-10-19 14:30,19,0.8919,0.8922,0.89175,0.89215,1375
,2018-10-19 15:00,19,0.89215,0.89275,0.8921,0.89255,1134
,2018-10-19 15:30,19,0.89255,0.8927,0.89205,0.8922,752
,2018-10-21 17:00,22,0.8924,0.89285,0.8922,0.89285,1036
,2018-10-21 17:30,22,0.8928,0.893,0.8927,0.89285,533
,2018-10-21 18:00,22,0.8928,0.893,0.89275,0.8929,333
,2018-10-21 18:30,22,0.8929,0.89315,0.8925,0.8928,1705
,2018-10-21 19:00,22,0.8928,0.8935,0.8928,0.89325,3563
,2018-10-21 19:30,22,0.89325,0.8937,0.8928,0.89295,5114
,2018-10-21 20:00,22,0.893,0.89305,0.89255,0.89265,1575
,2018-10-21 20:30,22,0.89265,0.89265,0.892,0.89235,3024
,2018-10-21 21:00,22,0.89235,0.89245,0.89195,0.89215,1028
,2018-10-21 21:30,22,0.8922,0.89235,0.8916,0.8916,1754
,2018-10-21 22:00,22,0.8916,0.8919,0.8915,0.89185,977
,2018-10-21 22:30,22,0.89185,0.89185,0.89125,0.89155,1868
,2018-10-21 23:00,22,0.89155,0.8918,0.89145,0.8917,730
,2018-10-21 23:30,22,0.89175,0.8919,0.8915,0.8917,835
,2018-10-22 00:00,22,0.8917,0.8917,0.8914,0.89145,946
,2018-10-22 00:30,22,0.8914,0.89155,0.8911,0.8912,1175
,2018-10-22 01:00,22,0.8912,0.8913,0.8907,0.8909,3713
,2018-10-22 01:30,22,0.8909,0.89095,0.8904,0.89065,2295
,2018-10-22 02:00,22,0.89065,0.891,0.89035,0.89085,2004
,2018-10-22 02:30,22,0.89085,0.8909,0.8903,0.8905,1796
,2018-10-22 03:00,22,0.8905,0.89105,0.89045,0.8906,2419
,2018-10-22 03:30,22,0.89055,0.8906,0.8903,0.8904,1651
,2018-10-22 04:00,22,0.89035,0.89035,0.8895,0.88965,2255
,2018-10-22 04:30,22,0.8897,0.88985,0.88945,0.88985,1913
,2018-10-22 05:00,22,0.88985,0.8902,0.8896,0.8897,1901
,2018-10-22 05:30,22,0.88965,0.89,0.88955,0.8896,1274
,2018-10-22 06:00,22,0.88955,0.8901,0.88955,0.8899,1626
,2018-10-22 06:30,22,0.8899,0.89015,0.88965,0.89005,1521
,2018-10-22 07:00,22,0.8901,0.89065,0.88995,0.8903,3314
,2018-10-22 07:30,22,0.8903,0.89055,0.89005,0.89055,2245
,2018-10-22 08:00,22,0.89055,0.8909,0.89005,0.8902,4243
,2018-10-22 08:30,22,0.89025,0.89125,0.88975,0.8911,5241
,2018-10-22 09:00,22,0.8911,0.8913,0.89055,0.891,4430
,2018-10-22 09:30,22,0.8911,0.8912,0.88945,0.88955,4958
,2018-10-22 10:00,22,0.8896,0.8902,0.88945,0.89005,3964
,2018-10-22 10:30,22,0.89005,0.8906,0.88995,0.8901,3157
,2018-10-22 11:00,22,0.8901,0.89065,0.88975,0.8906,3340
,2018-10-22 11:30,22,0.89055,0.891,0.8904,0.8909,4238
,2018-10-22 12:00,22,0.8909,0.8909,0.8903,0.8907,1346
,2018-10-22 12:30,22,0.89075,0.89085,0.89025,0.89055,2162
,2018-10-22 13:00,22,0.8906,0.8906,0.8903,0.89045,988
,2018-10-22 13:30,22,0.89045,0.8905,0.8899,0.89005,1702
,2018-10-22 14:00,22,0.89005,0.89015,0.8897,0.89,1583
,2018-10-22 14:30,22,0.89,0.89015,0.88975,0.89,1589
,2018-10-22 15:00,22,0.89,0.8901,0.8899,0.89005,350
,2018-10-22 15:30,22,0.89005,0.8902,0.88985,0.8901,463
,2018-10-22 17:00,23,0.8898,0.89015,0.88975,0.8899,328
,2018-10-22 17:30,23,0.88995,0.89,0.88975,0.8899,366
,2018-10-22 18:00,23,0.8899,0.8903,0.88985,0.89015,729
,2018-10-22 18:30,23,0.89015,0.89045,0.88995,0.89045,869
,2018-10-22 19:00,23,0.8904,0.89115,0.89035,0.89075,3484
,2018-10-22 19:30,23,0.89075,0.89085,0.89035,0.89055,2239
,2018-10-22 20:00,23,0.89055,0.89075,0.89005,0.8905,2204
,2018-10-22 20:30,23,0.8905,0.8915,0.89025,0.89125,2751
,2018-10-22 21:00,23,0.89125,0.89205,0.89115,0.8919,3604
,2018-10-22 21:30,23,0.8919,0.892,0.89155,0.8917,1577
,2018-10-22 22:00,23,0.89175,0.8923,0.89165,0.8922,1467
,2018-10-22 22:30,23,0.89225,0.89235,0.8918,0.89185,2364
,2018-10-22 23:00,23,0.89185,0.89245,0.89185,0.89245,930
,2018-10-22 23:30,23,0.8924,0.8926,0.8919,0.8921,1778
,2018-10-23 00:00,23,0.8921,0.89225,0.8917,0.89195,1925
,2018-10-23 00:30,23,0.89195,0.8927,0.8919,0.8925,1938
,2018-10-23 01:00,23,0.8925,0.8932,0.89245,0.89315,4651
,2018-10-23 01:30,23,0.8931,0.8937,0.8926,0.8935,4833
,2018-10-23 02:00,23,0.89355,0.894,0.89335,0.8936,6080
,2018-10-23 02:30,23,0.8936,0.8939,0.8928,0.89385,5288
,2018-10-23 03:00,23,0.8939,0.89415,0.8936,0.8941,4823
,2018-10-23 03:30,23,0.8941,0.8947,0.89375,0.8945,4507
,2018-10-23 04:00,23,0.89455,0.89555,0.8945,0.89505,5887
,2018-10-23 04:30,23,0.89505,0.8951,0.894,0.894,4595
,2018-10-23 05:00,23,0.894,0.89425,0.89375,0.894,2409
,2018-10-23 05:30,23,0.894,0.89435,0.8935,0.89375,3347
,2018-10-23 06:00,23,0.89375,0.89395,0.89355,0.89375,2491
,2018-10-23 06:30,23,0.89375,0.895,0.8937,0.8942,6263
,2018-10-23 07:00,23,0.89425,0.8952,0.8941,0.8951,6016
,2018-10-23 07:30,23,0.8951,0.8952,0.89475,0.8951,5208
,2018-10-23 08:00,23,0.8951,0.89615,0.8951,0.89545,9759
,2018-10-23 08:30,23,0.8954,0.89615,0.89495,0.89605,10386
,2018-10-23 09:00,23,0.89605,0.8968,0.89545,0.8959,13809
,2018-10-23 09:30,23,0.89585,0.89645,0.895,0.8956,9538
,2018-10-23 10:00,23,0.8957,0.89605,0.89455,0.8949,8696
,2018-10-23 10:30,23,0.89485,0.89555,0.89485,0.89555,4541
,2018-10-23 11:00,23,0.89555,0.89555,0.8949,0.89505,4339
,2018-10-23 11:30,23,0.89505,0.89505,0.89425,0.89475,3951
,2018-10-23 12:00,23,0.89475,0.89485,0.8941,0.8947,3129
,2018-10-23 12:30,23,0.89475,0.89505,0.89455,0.8948,3280
,2018-10-23 13:00,23,0.89485,0.89485,0.89355,0.8936,4829
,2018-10-23 13:30,23,0.8936,0.8937,0.8926,0.89275,8288
,2018-10-23 14:00,23,0.8927,0.893,0.8926,0.89295,4448
,2018-10-23 14:30,23,0.89295,0.8935,0.8929,0.8935,2629
,2018-10-23 15:00,23,0.8935,0.8935,0.89285,0.89305,774
,2018-10-23 15:30,23,0.8931,0.89335,0.89275,0.89285,795
,2018-10-23 17:00,24,0.89285,0.8932,0.89265,0.89305,630
,2018-10-23 17:30,24,0.89305,0.89335,0.893,0.8933,390
,2018-10-23 18:00,24,0.89325,0.89335,0.89285,0.89285,704
,2018-10-23 18:30,24,0.89295,0.893,0.89245,0.89275,1266
,2018-10-23 19:00,24,0.89275,0.89345,0.89265,0.89335,2925
,2018-10-23 19:30,24,0.89335,0.89355,0.8927,0.89285,2106
,2018-10-23 20:00,24,0.89285,0.89385,0.89265,0.8933,2237
,2018-10-23 20:30,24,0.8933,0.89355,0.89195,0.89225,5238
,2018-10-23 21:00,24,0.89225,0.89265,0.89195,0.8922,4352
,2018-10-23 21:30,24,0.89215,0.89265,0.892,0.8921,3200
,2018-10-23 22:00,24,0.89205,0.8921,0.89155,0.8917,3121
,2018-10-23 22:30,24,0.8917,0.8919,0.89145,0.89175,1658
,2018-10-23 23:00,24,0.89175,0.892,0.8915,0.89185,975
,2018-10-23 23:30,24,0.89185,0.89185,0.89115,0.8913,1761
,2018-10-24 00:00,24,0.89125,0.8919,0.8912,0.8918,2087
,2018-10-24 00:30,24,0.89185,0.892,0.89145,0.8919,1839
,2018-10-24 01:00,24,0.892,0.8921,0.89165,0.89195,2199
,2018-10-24 01:30,24,0.892,0.89265,0.892,0.89255,1920
,2018-10-24 02:00,24,0.89255,0.89285,0.89225,0.8924,4312
,2018-10-24 02:30,24,0.8924,0.89295,0.89195,0.8923,5969
,2018-10-24 03:00,24,0.8923,0.89285,0.89215,0.8925,4109
,2018-10-24 03:30,24,0.89245,0.89285,0.89215,0.8924,2827
,2018-10-24 04:00,24,0.89245,0.8927,0.89165,0.8918,2823
,2018-10-24 04:30,24,0.89185,0.89205,0.89125,0.89135,2321
,2018-10-24 05:00,24,0.8914,0.8915,0.89095,0.8914,3701
,2018-10-24 05:30,24,0.8914,0.89175,0.89125,0.8913,2062
,2018-10-24 06:00,24,0.8913,0.8915,0.89105,0.89115,1951
,2018-10-24 06:30,24,0.8911,0.8912,0.89055,0.89055,2905
,2018-10-24 07:00,24,0.89055,0.89105,0.89035,0.891,4144
,2018-10-24 07:30,24,0.89095,0.8912,0.8908,0.89105,2154
,2018-10-24 08:00,24,0.89105,0.8917,0.89105,0.8915,3416
,2018-10-24 08:30,24,0.8915,0.89205,0.8912,0.89155,5805
,2018-10-24 09:00,24,0.8915,0.89235,0.8915,0.8921,7535
,2018-10-24 09:30,24,0.8921,0.8926,0.89175,0.892,6657
,2018-10-24 10:00,24,0.8921,0.8933,0.89175,0.89305,10338
,2018-10-24 10:30,24,0.89305,0.8931,0.8914,0.89165,5679
,2018-10-24 11:00,24,0.89165,0.8923,0.89145,0.892,5193
,2018-10-24 11:30,24,0.89195,0.8927,0.89185,0.89195,2787
,2018-10-24 12:00,24,0.89195,0.8927,0.89185,0.8925,4182
,2018-10-24 12:30,24,0.8925,0.8933,0.89225,0.89325,7198
,2018-10-24 13:00,24,0.89325,0.89365,0.89255,0.89265,6647
,2018-10-24 13:30,24,0.8926,0.8932,0.8923,0.89285,4643
,2018-10-24 14:00,24,0.8929,0.8945,0.8929,0.89435,7369
,2018-10-24 14:30,24,0.89435,0.89565,0.89405,0.8952,8843
,2018-10-24 15:00,24,0.8952,0.89565,0.89485,0.89505,3082
,2018-10-24 15:30,24,0.895,0.89515,0.89395,0.89395,1338
,2018-10-24 17:00,25,0.8948,0.8957,0.8948,0.89565,1953
,2018-10-24 17:30,25,0.8956,0.8959,0.8952,0.8955,962
,2018-10-24 18:00,25,0.89545,0.89545,0.89505,0.8953,1062
,2018-10-24 18:30,25,0.89535,0.8963,0.8953,0.8962,2436
,2018-10-24 19:00,25,0.89615,0.89765,0.8958,0.89715,9755
,2018-10-24 19:30,25,0.89715,0.8974,0.89605,0.8966,7633
,2018-10-24 20:00,25,0.8966,0.8973,0.8963,0.8967,2838
,2018-10-24 20:30,25,0.8967,0.8969,0.89555,0.896,3449
,2018-10-24 21:00,25,0.89605,0.89625,0.8949,0.8951,3847
,2018-10-24 21:30,25,0.8951,0.8956,0.8951,0.89525,1564
,2018-10-24 22:00,25,0.8953,0.89565,0.89525,0.89535,1073
,2018-10-24 22:30,25,0.89535,0.89555,0.89495,0.8955,867
,2018-10-24 23:00,25,0.8955,0.89595,0.89545,0.89555,1310
,2018-10-24 23:30,25,0.89555,0.89585,0.89505,0.8955,1832
,2018-10-25 00:00,25,0.89545,0.8962,0.8954,0.89595,1582
,2018-10-25 00:30,25,0.89595,0.89685,0.8954,0.89665,2772
,2018-10-25 01:00,25,0.8966,0.8966,0.8955,0.89555,3280
,2018-10-25 01:30,25,0.89555,0.8957,0.8947,0.8953,4609
,2018-10-25 02:00,25,0.8953,0.8956,0.8945,0.89475,4512
,2018-10-25 02:30,25,0.8947,0.89485,0.8933,0.8937,6504
,2018-10-25 03:00,25,0.89375,0.8938,0.8933,0.8937,3111
,2018-10-25 03:30,25,0.8937,0.89435,0.89365,0.8939,2614
,2018-10-25 04:00,25,0.89395,0.8941,0.89355,0.8936,2645
,2018-10-25 04:30,25,0.89365,0.8939,0.8933,0.89345,2138
,2018-10-25 05:00,25,0.89345,0.894,0.8934,0.8939,1372
,2018-10-25 05:30,25,0.8939,0.89415,0.89365,0.8939,1645
,2018-10-25 06:00,25,0.89385,0.8942,0.8934,0.89345,2242
,2018-10-25 06:30,25,0.8935,0.89375,0.8932,0.8935,3032
,2018-10-25 07:00,25,0.8935,0.89355,0.89285,0.8932,4192
,2018-10-25 07:30,25,0.8932,0.8937,0.8929,0.8936,4881
,2018-10-25 08:00,25,0.89365,0.89415,0.89335,0.89335,4601
,2018-10-25 08:30,25,0.8933,0.894,0.89225,0.89235,9178
,2018-10-25 09:00,25,0.89235,0.8925,0.89145,0.892,9141
,2018-10-25 09:30,25,0.892,0.8922,0.89155,0.89195,7891
,2018-10-25 10:00,25,0.89195,0.89245,0.89105,0.89115,7201
,2018-10-25 10:30,25,0.89115,0.8919,0.89115,0.8918,3914
,2018-10-25 11:00,25,0.8918,0.8921,0.8916,0.8918,2946
,2018-10-25 11:30,25,0.89185,0.89195,0.8912,0.89135,1712
,2018-10-25 12:00,25,0.89135,0.8919,0.89125,0.8914,3042
,2018-10-25 12:30,25,0.8914,0.8915,0.8907,0.89125,3363
,2018-10-25 13:00,25,0.89125,0.8915,0.891,0.89105,1710
,2018-10-25 13:30,25,0.89105,0.89155,0.89095,0.89135,4692
,2018-10-25 14:00,25,0.89135,0.89165,0.8913,0.89155,2356
,2018-10-25 14:30,25,0.89155,0.89205,0.8915,0.89185,2883
,2018-10-25 15:00,25,0.89185,0.893,0.8917,0.8926,3564
,2018-10-25 15:30,25,0.89255,0.89325,0.89215,0.8928,1757
,2018-10-25 17:00,26,0.8929,0.89345,0.8929,0.89305,1286
,2018-10-25 17:30,26,0.89305,0.89325,0.89275,0.89285,887
,2018-10-25 18:00,26,0.8929,0.8933,0.8928,0.89305,1174
,2018-10-25 18:30,26,0.89305,0.89345,0.89295,0.8933,1379
,2018-10-25 19:00,26,0.89325,0.89395,0.89315,0.8935,4299
,2018-10-25 19:30,26,0.89355,0.89385,0.8927,0.89285,5098
,2018-10-25 20:00,26,0.89285,0.89305,0.89255,0.89295,2241
,2018-10-25 20:30,26,0.89295,0.8937,0.8929,0.8929,2899
,2018-10-25 21:00,26,0.8929,0.89365,0.89265,0.89355,2417
,2018-10-25 21:30,26,0.89355,0.89425,0.89355,0.8942,2554
,2018-10-25 22:00,26,0.89415,0.89505,0.89385,0.89475,4799
,2018-10-25 22:30,26,0.89475,0.89515,0.89445,0.89475,4214
,2018-10-25 23:00,26,0.89475,0.8951,0.89455,0.8946,3751
,2018-10-25 23:30,26,0.8946,0.8948,0.89395,0.89435,3862
,2018-10-26 00:00,26,0.89435,0.8952,0.89395,0.8952,3784
,2018-10-26 00:30,26,0.89525,0.89555,0.8947,0.8949,3689
,2018-10-26 01:00,26,0.89485,0.8949,0.89445,0.89455,2918
,2018-10-26 01:30,26,0.8946,0.89465,0.89415,0.89425,1803
,2018-10-26 02:00,26,0.89425,0.89545,0.89425,0.89545,6436
,2018-10-26 02:30,26,0.89545,0.89605,0.89545,0.896,5725
,2018-10-26 03:00,26,0.896,0.8962,0.89555,0.8958,4165
,2018-10-26 03:30,26,0.89585,0.8964,0.89565,0.89605,3987
,2018-10-26 04:00,26,0.8961,0.8971,0.896,0.897,5716
,2018-10-26 04:30,26,0.897,0.89715,0.89655,0.8967,5251
,2018-10-26 05:00,26,0.89665,0.89695,0.89605,0.8964,4556
,2018-10-26 05:30,26,0.8964,0.8967,0.89615,0.8966,3177
,2018-10-26 06:00,26,0.89655,0.8966,0.8955,0.8956,4083
,2018-10-26 06:30,26,0.8956,0.89635,0.8955,0.89595,4088
,2018-10-26 07:00,26,0.896,0.89605,0.8953,0.8955,4169
,2018-10-26 07:30,26,0.89555,0.89575,0.89455,0.895,9436
,2018-10-26 08:00,26,0.895,0.8961,0.89495,0.8961,4683
,2018-10-26 08:30,26,0.89605,0.89815,0.89585,0.8981,15999
,2018-10-26 09:00,26,0.89805,0.89935,0.89765,0.89845,24093
,2018-10-26 09:30,26,0.8984,0.90115,0.8981,0.90095,21213
,2018-10-26 10:00,26,0.901,0.901,0.8993,0.8997,16009
,2018-10-26 10:30,26,0.89975,0.89975,0.8986,0.899,12652
,2018-10-26 11:00,26,0.89895,0.89895,0.89775,0.89815,9194
,2018-10-26 11:30,26,0.89815,0.89825,0.8955,0.89645,14485
,2018-10-26 12:00,26,0.89645,0.8966,0.89525,0.8964,11686
,2018-10-26 12:30,26,0.89645,0.89705,0.8958,0.896,5577
,2018-10-26 13:00,26,0.89605,0.8972,0.89585,0.89665,6578
,2018-10-26 13:30,26,0.8967,0.8974,0.89635,0.89735,5818
,2018-10-26 14:00,26,0.8973,0.8981,0.897,0.89755,8343
,2018-10-26 14:30,26,0.8976,0.89835,0.8971,0.89775,8014
,2018-10-26 15:00,26,0.89775,0.898,0.89715,0.89745,2040
,2018-10-26 15:30,26,0.89745,0.89755,0.8965,0.8971,1578
,2018-10-28 17:00,29,0.897,0.89755,0.8967,0.8969,1609
,2018-10-28 17:30,29,0.89685,0.89725,0.89685,0.8971,837
,2018-10-28 18:00,29,0.8971,0.89725,0.89675,0.8969,467
,2018-10-28 18:30,29,0.89695,0.897,0.8965,0.89665,1241
,2018-10-28 19:00,29,0.8967,0.8968,0.8959,0.89595,3400
,2018-10-28 19:30,29,0.89595,0.8967,0.8957,0.89645,2963
,2018-10-28 20:00,29,0.89645,0.8967,0.896,0.89635,2544
,2018-10-28 20:30,29,0.8963,0.89775,0.8962,0.89745,4145
,2018-10-28 21:00,29,0.89745,0.89785,0.89715,0.89765,3271
,2018-10-28 21:30,29,0.8977,0.8977,0.89695,0.8971,1697
,2018-10-28 22:00,29,0.8971,0.89725,0.897,0.897,902
,2018-10-28 22:30,29,0.897,0.89715,0.89665,0.8969,1433
,2018-10-28 23:00,29,0.8969,0.89695,0.89665,0.8968,738
,2018-10-28 23:30,29,0.89685,0.89685,0.896,0.89625,2192
,2018-10-29 00:00,29,0.8963,0.89655,0.896,0.89635,1315
,2018-10-29 00:30,29,0.8964,0.89675,0.89615,0.8964,2098
,2018-10-29 01:00,29,0.8964,0.8971,0.89635,0.89705,1618
,2018-10-29 01:30,29,0.8971,0.89725,0.8964,0.8965,923
,2018-10-29 02:00,29,0.8965,0.8966,0.8961,0.8965,2413
,2018-10-29 02:30,29,0.89655,0.8969,0.8964,0.8966,2851
,2018-10-29 03:00,29,0.8966,0.89705,0.8961,0.8965,4493
,2018-10-29 03:30,29,0.89645,0.8968,0.89625,0.89645,2422
,2018-10-29 04:00,29,0.89645,0.8966,0.8954,0.8956,3897
,2018-10-29 04:30,29,0.89555,0.8956,0.89445,0.8947,8163
,2018-10-29 05:00,29,0.8947,0.8952,0.8942,0.89425,5144
,2018-10-29 05:30,29,0.89425,0.8944,0.89395,0.8942,3337
,2018-10-29 06:00,29,0.89425,0.89445,0.8931,0.89325,4599
,2018-10-29 06:30,29,0.8933,0.89335,0.8925,0.893,5098
,2018-10-29 07:00,29,0.893,0.8933,0.89255,0.89285,4452
,2018-10-29 07:30,29,0.8929,0.89355,0.8925,0.8932,4865
,2018-10-29 08:00,29,0.89325,0.89345,0.8923,0.89275,4951
,2018-10-29 08:30,29,0.89275,0.8928,0.8917,0.8919,9118
,2018-10-29 09:00,29,0.8919,0.8922,0.89145,0.89215,6956
,2018-10-29 09:30,29,0.8921,0.89285,0.8919,0.8923,5973
,2018-10-29 10:00,29,0.89225,0.89255,0.89195,0.8924,5087
,2018-10-29 10:30,29,0.89235,0.89285,0.89185,0.8921,5464
,2018-10-29 11:00,29,0.8921,0.8934,0.8918,0.8929,10187
,2018-10-29 11:30,29,0.89285,0.8931,0.8916,0.89205,5895
,2018-10-29 12:00,29,0.89205,0.89235,0.8916,0.8923,3440
,2018-10-29 12:30,29,0.8923,0.8924,0.8917,0.89235,3391
,2018-10-29 13:00,29,0.8924,0.89345,0.8923,0.8931,9935
,2018-10-29 13:30,29,0.89315,0.89355,0.8926,0.8931,8140
,2018-10-29 14:00,29,0.8931,0.8941,0.89295,0.89375,8948
,2018-10-29 14:30,29,0.89375,0.8945,0.8929,0.89295,9461
,2018-10-29 15:00,29,0.89295,0.8935,0.8929,0.8935,1413
,2018-10-29 15:30,29,0.8935,0.8936,0.8929,0.89305,1101
,2018-10-29 17:00,30,0.89325,0.8933,0.8929,0.89315,616
,2018-10-29 17:30,30,0.89315,0.8933,0.893,0.89325,469
,2018-10-29 18:00,30,0.89325,0.8935,0.893,0.89305,1031
,2018-10-29 18:30,30,0.89305,0.8935,0.8929,0.8934,820
,2018-10-29 19:00,30,0.8934,0.89355,0.8924,0.8925,3516
,2018-10-29 19:30,30,0.89245,0.8926,0.8917,0.89195,5160
,2018-10-29 20:00,30,0.89195,0.8922,0.891,0.8912,5067
,2018-10-29 20:30,30,0.89125,0.8917,0.89085,0.89095,5279
,2018-10-29 21:00,30,0.89095,0.89155,0.89085,0.89135,3806
,2018-10-29 21:30,30,0.89135,0.89145,0.8903,0.8908,5608
,2018-10-29 22:00,30,0.89075,0.8909,0.8905,0.8908,1872
,2018-10-29 22:30,30,0.89085,0.89105,0.8906,0.8907,1615
,2018-10-29 23:00,30,0.89075,0.89095,0.89005,0.8902,1929
,2018-10-29 23:30,30,0.89015,0.89055,0.8901,0.8903,2369
,2018-10-30 00:00,30,0.89035,0.8906,0.8901,0.89055,1657
,2018-10-30 00:30,30,0.89055,0.89075,0.89035,0.89055,1588
,2018-10-30 01:00,30,0.89055,0.8908,0.8902,0.8902,1267
,2018-10-30 01:30,30,0.8902,0.8906,0.89005,0.89015,1116
,2018-10-30 02:00,30,0.8901,0.8904,0.88955,0.88985,4944
,2018-10-30 02:30,30,0.88985,0.88985,0.8892,0.88955,4321
,2018-10-30 03:00,30,0.88955,0.88955,0.88905,0.88915,4210
,2018-10-30 03:30,30,0.8892,0.88965,0.88915,0.8893,3709
,2018-10-30 04:00,30,0.8893,0.89055,0.8893,0.89025,3959
,2018-10-30 04:30,30,0.89025,0.89025,0.88955,0.8896,2465
,2018-10-30 05:00,30,0.8896,0.8897,0.8891,0.88925,4515
,2018-10-30 05:30,30,0.88925,0.8896,0.88905,0.88935,2743
,2018-10-30 06:00,30,0.8894,0.88955,0.88915,0.8894,2650
,2018-10-30 06:30,30,0.88935,0.88935,0.88845,0.8886,6030
,2018-10-30 07:00,30,0.8885,0.88895,0.88835,0.88885,4715
,2018-10-30 07:30,30,0.88885,0.889,0.88815,0.88895,4620
,2018-10-30 08:00,30,0.88895,0.88985,0.88895,0.8893,5956
,2018-10-30 08:30,30,0.88925,0.88985,0.8888,0.88895,11201
,2018-10-30 09:00,30,0.8889,0.8897,0.88865,0.88965,7095
,2018-10-30 09:30,30,0.8896,0.89045,0.88955,0.89015,8055
,2018-10-30 10:00,30,0.89015,0.8905,0.8895,0.88955,6722
,2018-10-30 10:30,30,0.8896,0.89005,0.88935,0.88995,4759
,2018-10-30 11:00,30,0.8899,0.88995,0.88935,0.8896,4647
,2018-10-30 11:30,30,0.88965,0.8899,0.88905,0.88925,4892
,2018-10-30 12:00,30,0.88925,0.89005,0.88915,0.8899,4098
,2018-10-30 12:30,30,0.88995,0.89035,0.8889,0.88895,3791
,2018-10-30 13:00,30,0.88895,0.88945,0.8888,0.8892,3410
,2018-10-30 13:30,30,0.8892,0.88935,0.8882,0.8882,4957
,2018-10-30 14:00,30,0.8882,0.88865,0.888,0.88805,4166
,2018-10-30 14:30,30,0.88805,0.8882,0.88785,0.8882,4685
,2018-10-30 15:00,30,0.8882,0.8885,0.88815,0.8883,1111
,2018-10-30 15:30,30,0.8883,0.8883,0.8871,0.8872,1791
,2018-10-30 17:00,31,0.88715,0.88745,0.88705,0.8874,833
,2018-10-30 17:30,31,0.88735,0.8874,0.88705,0.8872,596
,2018-10-30 18:00,31,0.88725,0.88755,0.8872,0.88745,696
,2018-10-30 18:30,31,0.8874,0.88775,0.8874,0.88745,1106
,2018-10-30 19:00,31,0.8874,0.8876,0.8868,0.8871,2187
,2018-10-30 19:30,31,0.8871,0.8872,0.88585,0.8861,5042
,2018-10-30 20:00,31,0.8861,0.8862,0.88535,0.88595,4162
,2018-10-30 20:30,31,0.8859,0.88635,0.8859,0.88615,2384
,2018-10-30 21:00,31,0.88615,0.88675,0.8861,0.88675,1697
,2018-10-30 21:30,31,0.88675,0.8869,0.88665,0.8868,1040
,2018-10-30 22:00,31,0.88675,0.88695,0.88615,0.8864,1833
,2018-10-30 22:30,31,0.8864,0.8866,0.8859,0.88605,2096
,2018-10-30 23:00,31,0.88605,0.8865,0.88595,0.88625,1020
,2018-10-30 23:30,31,0.88625,0.8865,0.88605,0.8861,948
,2018-10-31 00:00,31,0.8861,0.88615,0.8854,0.88555,1929
,2018-10-31 00:30,31,0.88555,0.8859,0.88525,0.88575,2746
,2018-10-31 01:00,31,0.8858,0.88635,0.88565,0.886,2234
,2018-10-31 01:30,31,0.88605,0.8868,0.886,0.8866,1433
,2018-10-31 02:00,31,0.88655,0.8866,0.88605,0.8865,2149
,2018-10-31 02:30,31,0.8865,0.88675,0.8863,0.8864,2896
,2018-10-31 03:00,31,0.8864,0.8875,0.8862,0.88705,6222
,2018-10-31 03:30,31,0.8871,0.88765,0.887,0.88705,4220
,2018-10-31 04:00,31,0.88705,0.88725,0.88665,0.8868,3069
,2018-10-31 04:30,31,0.8868,0.88715,0.8867,0.88685,2797
,2018-10-31 05:00,31,0.8868,0.8871,0.88665,0.88665,2672
,2018-10-31 05:30,31,0.8867,0.88695,0.88635,0.88695,2547
,2018-10-31 06:00,31,0.88695,0.8875,0.8865,0.88735,2019
,2018-10-31 06:30,31,0.8874,0.8874,0.88705,0.8872,1527
,2018-10-31 07:00,31,0.88715,0.88725,0.8859,0.88645,4863
,2018-10-31 07:30,31,0.8864,0.8864,0.88575,0.88605,3215
,2018-10-31 08:00,31,0.8861,0.8862,0.8856,0.8857,3682
,2018-10-31 08:30,31,0.88565,0.88615,0.8849,0.88505,6135
,2018-10-31 09:00,31,0.88505,0.88585,0.8849,0.88575,5441
,2018-10-31 09:30,31,0.88575,0.8866,0.8857,0.8866,4574
,2018-10-31 10:00,31,0.88655,0.88695,0.8864,0.88695,4392
,2018-10-31 10:30,31,0.88695,0.8893,0.88655,0.88895,12879
,2018-10-31 11:00,31,0.889,0.8893,0.8883,0.88845,10841
,2018-10-31 11:30,31,0.88845,0.88885,0.88825,0.88845,3875
,2018-10-31 12:00,31,0.88845,0.88865,0.8878,0.88785,4135
,2018-10-31 12:30,31,0.8878,0.88785,0.88725,0.8875,3053
,2018-10-31 13:00,31,0.8875,0.88805,0.8875,0.8878,2227
,2018-10-31 13:30,31,0.8878,0.88795,0.88735,0.88745,3741
,2018-10-31 14:00,31,0.8874,0.8888,0.8874,0.8886,4104
,2018-10-31 14:30,31,0.8886,0.88925,0.88825,0.88925,3818
,2018-10-31 15:00,31,0.8892,0.8894,0.8885,0.8885,1776
,2018-10-31 15:30,31,0.8885,0.8886,0.88795,0.8884,1359
,2018-10-31 17:00,1,0.88825,0.8884,0.88795,0.8881,413
,2018-10-31 17:30,1,0.88805,0.88835,0.888,0.8883,269
,2018-10-31 18:00,1,0.88825,0.88865,0.88825,0.8886,417
,2018-10-31 18:30,1,0.88855,0.88895,0.88845,0.88885,1225
,2018-10-31 19:00,1,0.88885,0.8896,0.88855,0.8896,3334
,2018-10-31 19:30,1,0.8896,0.8898,0.8889,0.8895,4158
,2018-10-31 20:00,1,0.88945,0.8899,0.8885,0.88865,3643
,2018-10-31 20:30,1,0.8887,0.889,0.8883,0.8884,2220
,2018-10-31 21:00,1,0.8884,0.88885,0.88805,0.88875,2111
,2018-10-31 21:30,1,0.8887,0.889,0.88865,0.8889,1260
,2018-10-31 22:00,1,0.8889,0.88905,0.8886,0.88865,546
,2018-10-31 22:30,1,0.8887,0.8889,0.8887,0.8889,1346
,2018-10-31 23:00,1,0.8889,0.8893,0.88875,0.8893,966
,2018-10-31 23:30,1,0.8893,0.8893,0.8888,0.88885,1021
,2018-11-01 00:00,1,0.8888,0.88885,0.8885,0.8886,1112
,2018-11-01 00:30,1,0.8886,0.88875,0.88845,0.88845,946
,2018-11-01 01:00,1,0.88845,0.8892,0.8884,0.8891,1799
,2018-11-01 01:30,1,0.88915,0.8893,0.88905,0.88925,1228
,2018-11-01 02:00,1,0.88925,0.8895,0.88895,0.8892,3377
,2018-11-01 02:30,1,0.8892,0.88925,0.88825,0.8885,5735
,2018-11-01 03:00,1,0.8885,0.88875,0.88815,0.88865,4689
,2018-11-01 03:30,1,0.8886,0.88905,0.8886,0.88865,2662
,2018-11-01 04:00,1,0.88865,0.8888,0.8878,0.88785,3648
,2018-11-01 04:30,1,0.88785,0.88815,0.8878,0.88785,1885
,2018-11-01 05:00,1,0.8878,0.88815,0.8877,0.8881,2684
,2018-11-01 05:30,1,0.8881,0.8881,0.88775,0.8879,1626
,2018-11-01 06:00,1,0.88785,0.88835,0.8877,0.88795,1479
,2018-11-01 06:30,1,0.88795,0.88855,0.88795,0.88855,1497
,2018-11-01 07:00,1,0.8885,0.8897,0.8884,0.88945,5572
,2018-11-01 07:30,1,0.88945,0.88965,0.88865,0.8889,3487
,2018-11-01 08:00,1,0.88885,0.88935,0.8888,0.8892,2216
,2018-11-01 08:30,1,0.8892,0.8902,0.889,0.89,5198
,2018-11-01 09:00,1,0.89005,0.8907,0.8894,0.8904,11040
,2018-11-01 09:30,1,0.8904,0.8905,0.88985,0.89,4118
,2018-11-01 10:00,1,0.89,0.89045,0.8898,0.88995,3307
,2018-11-01 10:30,1,0.88995,0.89035,0.88925,0.8894,5645
,2018-11-01 11:00,1,0.8894,0.8902,0.8892,0.89005,3343
,2018-11-01 11:30,1,0.89005,0.8902,0.8896,0.8899,2496
,2018-11-01 12:00,1,0.8899,0.8908,0.8899,0.8906,2942
,2018-11-01 12:30,1,0.8906,0.8908,0.89025,0.89035,2568
,2018-11-01 13:00,1,0.8903,0.8908,0.8901,0.89015,3318
,2018-11-01 13:30,1,0.89015,0.89035,0.88975,0.89,3165
,2018-11-01 14:00,1,0.89,0.89055,0.88995,0.8904,1428
,2018-11-01 14:30,1,0.8904,0.89055,0.89,0.89005,1697
,2018-11-01 15:00,1,0.8901,0.89015,0.8899,0.8901,544
,2018-11-01 15:30,1,0.89015,0.89065,0.88965,0.8897,1571
,2018-11-01 17:00,2,0.8905,0.89115,0.8903,0.8911,2145
,2018-11-01 17:30,2,0.8911,0.8911,0.8904,0.8904,828
,2018-11-01 18:00,2,0.89045,0.8906,0.8902,0.8903,716
,2018-11-01 18:30,2,0.89035,0.8905,0.88975,0.88975,600
,2018-11-01 19:00,2,0.88975,0.8899,0.8889,0.889,2517
,2018-11-01 19:30,2,0.88905,0.88935,0.88885,0.8892,2220
,2018-11-01 20:00,2,0.8892,0.8895,0.8892,0.88925,1186
,2018-11-01 20:30,2,0.88925,0.8899,0.88915,0.8897,1213
,2018-11-01 21:00,2,0.8897,0.88995,0.88945,0.8895,589
,2018-11-01 21:30,2,0.88945,0.8896,0.88935,0.8896,657
,2018-11-01 22:00,2,0.88965,0.8899,0.88955,0.88985,468
,2018-11-01 22:30,2,0.88985,0.89035,0.8898,0.89,1143
,2018-11-01 23:00,2,0.89005,0.89025,0.8899,0.89,601
,2018-11-01 23:30,2,0.88995,0.89,0.8876,0.888,9757
,2018-11-02 00:00,2,0.88795,0.88795,0.8868,0.8873,6940
,2018-11-02 00:30,2,0.8873,0.88785,0.8871,0.88775,2236
,2018-11-02 01:00,2,0.88775,0.88825,0.88735,0.88745,2673
,2018-11-02 01:30,2,0.88745,0.8879,0.8872,0.8872,2141
,2018-11-02 02:00,2,0.8872,0.8878,0.8868,0.88775,4273
,2018-11-02 02:30,2,0.88775,0.88805,0.88735,0.8879,1859
,2018-11-02 03:00,2,0.8879,0.8886,0.8879,0.88825,2655
,2018-11-02 03:30,2,0.88825,0.8886,0.88825,0.88855,1406
,2018-11-02 04:00,2,0.8886,0.8896,0.88855,0.88945,2228
,2018-11-02 04:30,2,0.88945,0.88985,0.8892,0.8895,2345
,2018-11-02 05:00,2,0.8895,0.8897,0.8889,0.88895,3100
,2018-11-02 05:30,2,0.88895,0.8892,0.88865,0.8888,1507
,2018-11-02 06:00,2,0.8888,0.8891,0.88845,0.88845,2102
,2018-11-02 06:30,2,0.88845,0.8887,0.88825,0.88855,2054
,2018-11-02 07:00,2,0.88855,0.8894,0.88845,0.8889,8203
,2018-11-02 07:30,2,0.8889,0.88895,0.8873,0.88785,10723
,2018-11-02 08:00,2,0.88785,0.88855,0.88745,0.888,5216
,2018-11-02 08:30,2,0.88805,0.8885,0.88755,0.88815,4202
,2018-11-02 09:00,2,0.8881,0.88885,0.88805,0.8886,5217
,2018-11-02 09:30,2,0.88855,0.88925,0.88785,0.888,6604
,2018-11-02 10:00,2,0.888,0.88815,0.88725,0.88775,5461
,2018-11-02 10:30,2,0.88775,0.88805,0.88675,0.88685,6834
,2018-11-02 11:00,2,0.88685,0.88695,0.8853,0.8856,8383
,2018-11-02 11:30,2,0.8856,0.88715,0.88555,0.8866,9081
,2018-11-02 12:00,2,0.88665,0.88705,0.8857,0.88575,3269
,2018-11-02 12:30,2,0.8858,0.88615,0.88565,0.88605,3022
,2018-11-02 13:00,2,0.886,0.8864,0.88555,0.88565,3486
,2018-11-02 13:30,2,0.88565,0.8858,0.88505,0.88555,8275
,2018-11-02 14:00,2,0.88555,0.88605,0.8852,0.88585,4068
,2018-11-02 14:30,2,0.8859,0.8863,0.88585,0.8862,1790
,2018-11-02 15:00,2,0.8862,0.8863,0.886,0.8861,1178
,2018-11-02 15:30,2,0.88605,0.88615,0.8859,0.88615,728
,2018-11-04 17:00,5,0.8858,0.88655,0.8857,0.88655,614
,2018-11-04 17:30,5,0.8866,0.88665,0.8863,0.8865,706
,2018-11-04 18:00,5,0.8865,0.8867,0.8859,0.886,3083
,2018-11-04 18:30,5,0.886,0.88615,0.8857,0.88595,2311
,2018-11-04 19:00,5,0.8859,0.88625,0.8857,0.88605,1972
,2018-11-04 19:30,5,0.886,0.8867,0.88585,0.8865,2420
,2018-11-04 20:00,5,0.8865,0.8866,0.88575,0.8859,1863
,2018-11-04 20:30,5,0.8859,0.88635,0.88585,0.886,663
,2018-11-04 21:00,5,0.88605,0.88635,0.88605,0.88615,692
,2018-11-04 21:30,5,0.88615,0.8862,0.88595,0.886,567
,2018-11-04 22:00,5,0.88605,0.8863,0.886,0.88625,620
,2018-11-04 22:30,5,0.8862,0.8862,0.8857,0.8857,631
,2018-11-04 23:00,5,0.88575,0.886,0.88535,0.8854,1781
,2018-11-04 23:30,5,0.8854,0.88565,0.8852,0.8856,1139
,2018-11-05 00:00,5,0.8856,0.8857,0.88495,0.88505,1625
,2018-11-05 00:30,5,0.885,0.8855,0.885,0.88515,887
,2018-11-05 01:00,5,0.88515,0.8858,0.88515,0.8857,1026
,2018-11-05 01:30,5,0.8857,0.88615,0.8857,0.8861,1756
,2018-11-05 02:00,5,0.8861,0.88635,0.8859,0.886,2463
,2018-11-05 02:30,5,0.886,0.88625,0.88585,0.88585,944
,2018-11-05 03:00,5,0.88585,0.88595,0.8856,0.88565,775
,2018-11-05 03:30,5,0.88565,0.8857,0.88535,0.88545,1596
,2018-11-05 04:00,5,0.88545,0.88575,0.8853,0.88575,1141
,2018-11-05 04:30,5,0.88575,0.88605,0.88565,0.88575,1498
,2018-11-05 05:00,5,0.88575,0.88585,0.88555,0.88555,1138
,2018-11-05 05:30,5,0.88555,0.8856,0.8853,0.88555,935
,2018-11-05 06:00,5,0.88555,0.88585,0.8854,0.88565,1173
,2018-11-05 06:30,5,0.88565,0.8857,0.88505,0.88505,2293
,2018-11-05 07:00,5,0.88505,0.88555,0.8848,0.88535,3251
,2018-11-05 07:30,5,0.88535,0.886,0.8853,0.88585,2360
,2018-11-05 08:00,5,0.8859,0.88635,0.88585,0.88625,2344
,2018-11-05 08:30,5,0.88625,0.88665,0.88605,0.8865,3287
,2018-11-05 09:00,5,0.88645,0.88695,0.8859,0.8866,4697
,2018-11-05 09:30,5,0.8866,0.88665,0.8858,0.88595,2945
,2018-11-05 10:00,5,0.88595,0.8863,0.88575,0.8862,2423
,2018-11-05 10:30,5,0.88615,0.88625,0.88575,0.88585,1093
,2018-11-05 11:00,5,0.8858,0.8861,0.8858,0.886,1135
,2018-11-05 11:30,5,0.88605,0.8864,0.886,0.88625,965
,2018-11-05 12:00,5,0.8862,0.88625,0.8859,0.88625,1002
,2018-11-05 12:30,5,0.88625,0.88625,0.88595,0.88625,998
,2018-11-05 13:00,5,0.88625,0.88645,0.8855,0.88555,2266
,2018-11-05 13:30,5,0.88555,0.8859,0.88555,0.88585,1646
,2018-11-05 14:00,5,0.88585,0.88605,0.8857,0.886,1055
,2018-11-05 14:30,5,0.88595,0.88615,0.8858,0.88585,1388
,2018-11-05 15:00,5,0.88585,0.88605,0.88575,0.88605,956
,2018-11-05 15:30,5,0.886,0.8861,0.8859,0.88605,281
,2018-11-05 17:00,6,0.8858,0.88595,0.88565,0.8858,445
,2018-11-05 17:30,6,0.88585,0.88585,0.88545,0.88545,870
,2018-11-05 18:00,6,0.88545,0.88565,0.8851,0.8851,1499
,2018-11-05 18:30,6,0.8851,0.8857,0.88495,0.88535,5640
,2018-11-05 19:00,6,0.88535,0.8857,0.8853,0.8853,1804
,2018-11-05 19:30,6,0.8853,0.8855,0.88525,0.88535,1286
,2018-11-05 20:00,6,0.88535,0.88535,0.885,0.88525,851
,2018-11-05 20:30,6,0.88525,0.88545,0.88515,0.8852,777
,2018-11-05 21:00,6,0.88525,0.8854,0.88515,0.88515,1420
,2018-11-05 21:30,6,0.88515,0.8854,0.8851,0.88515,1755
,2018-11-05 22:00,6,0.8852,0.88525,0.8849,0.885,1320
,2018-11-05 22:30,6,0.885,0.88505,0.88465,0.8848,1064
,2018-11-05 23:00,6,0.88475,0.88495,0.88465,0.8848,655
,2018-11-05 23:30,6,0.8848,0.88495,0.8847,0.8849,1588
,2018-11-06 00:00,6,0.88485,0.88485,0.8841,0.88425,3514
,2018-11-06 00:30,6,0.8843,0.88435,0.8841,0.88425,1247
,2018-11-06 01:00,6,0.88425,0.8847,0.884,0.88455,2729
,2018-11-06 01:30,6,0.88455,0.88485,0.88435,0.88485,1309
,2018-11-06 02:00,6,0.88485,0.8856,0.88485,0.8852,3358
,2018-11-06 02:30,6,0.88525,0.88555,0.88515,0.8854,2242
,2018-11-06 03:00,6,0.88545,0.88615,0.8854,0.88595,2706
,2018-11-06 03:30,6,0.886,0.88615,0.8858,0.886,2655
,2018-11-06 04:00,6,0.886,0.88675,0.886,0.88655,3760
,2018-11-06 04:30,6,0.88655,0.88665,0.8864,0.8865,1647
,2018-11-06 05:00,6,0.8865,0.88655,0.886,0.8862,1563
,2018-11-06 05:30,6,0.88625,0.88655,0.8862,0.88635,1215
,2018-11-06 06:00,6,0.88635,0.8864,0.88585,0.8861,2007
,2018-11-06 06:30,6,0.88615,0.88625,0.8859,0.88605,1045
,2018-11-06 07:00,6,0.8861,0.8866,0.8861,0.88655,1886
,2018-11-06 07:30,6,0.8865,0.88655,0.88595,0.88605,2734
,2018-11-06 08:00,6,0.88605,0.88605,0.88545,0.8855,2164
,2018-11-06 08:30,6,0.8855,0.88555,0.8851,0.88545,5322
,2018-11-06 09:00,6,0.88545,0.8856,0.88505,0.88535,3226
,2018-11-06 09:30,6,0.88535,0.8854,0.88455,0.8846,3051
,2018-11-06 10:00,6,0.88455,0.88475,0.8843,0.88465,2763
,2018-11-06 10:30,6,0.88465,0.8848,0.88435,0.88445,3171
,2018-11-06 11:00,6,0.8845,0.88465,0.88415,0.8842,1535
,2018-11-06 11:30,6,0.8842,0.88445,0.8837,0.88375,2620
,2018-11-06 12:00,6,0.8837,0.8839,0.8836,0.88365,2605
,2018-11-06 12:30,6,0.88365,0.8838,0.88355,0.8837,1751
,2018-11-06 13:00,6,0.8837,0.88485,0.8837,0.88475,2728
,2018-11-06 13:30,6,0.88475,0.88485,0.88435,0.88435,2312
,2018-11-06 14:00,6,0.88435,0.88445,0.88385,0.88405,1698
,2018-11-06 14:30,6,0.88405,0.8842,0.88385,0.8839,1829
,2018-11-06 15:00,6,0.8839,0.88405,0.88385,0.88405,630
,2018-11-06 15:30,6,0.88405,0.8841,0.88365,0.88405,624
,2018-11-06 17:00,7,0.88405,0.88425,0.8839,0.8841,2030
,2018-11-06 17:30,7,0.88415,0.8848,0.884,0.88475,2672
,2018-11-06 18:00,7,0.8848,0.88535,0.88455,0.8848,5315
,2018-11-06 18:30,7,0.8848,0.8877,0.8847,0.88695,12886
,2018-11-06 19:00,7,0.88695,0.8875,0.8818,0.8831,22009
,2018-11-06 19:30,7,0.88305,0.88425,0.8827,0.8831,8313
,2018-11-06 20:00,7,0.8831,0.8831,0.88105,0.8817,8127
,2018-11-06 20:30,7,0.8817,0.88415,0.88165,0.88415,13460
,2018-11-06 21:00,7,0.8841,0.8848,0.88365,0.8841,5735
,2018-11-06 21:30,7,0.88415,0.88595,0.88415,0.8855,7072
,2018-11-06 22:00,7,0.8855,0.88605,0.88505,0.88605,2560
,2018-11-06 22:30,7,0.88605,0.8862,0.8856,0.88585,2406
,2018-11-06 23:00,7,0.8859,0.88605,0.8852,0.88545,2873
,2018-11-06 23:30,7,0.88545,0.88665,0.88515,0.88635,3608
,2018-11-07 00:00,7,0.88635,0.88645,0.8855,0.88605,2718
,2018-11-07 00:30,7,0.88605,0.88655,0.88585,0.8859,1913
,2018-11-07 01:00,7,0.88585,0.8871,0.88565,0.887,3683
,2018-11-07 01:30,7,0.887,0.88755,0.8868,0.88695,4027
,2018-11-07 02:00,7,0.88695,0.88705,0.88575,0.88595,5106
,2018-11-07 02:30,7,0.88595,0.88635,0.88585,0.8862,2276
,2018-11-07 03:00,7,0.88625,0.88715,0.8862,0.887,4204
,2018-11-07 03:30,7,0.887,0.8873,0.8867,0.88705,2496
,2018-11-07 04:00,7,0.8871,0.8879,0.887,0.88765,3828
,2018-11-07 04:30,7,0.88765,0.88765,0.88685,0.8869,2637
,2018-11-07 05:00,7,0.88695,0.8871,0.88675,0.8869,1454
,2018-11-07 05:30,7,0.88695,0.8874,0.8863,0.8863,2347
,2018-11-07 06:00,7,0.88635,0.8865,0.8857,0.8858,2974
,2018-11-07 06:30,7,0.88585,0.88635,0.88565,0.88635,2369
,2018-11-07 07:00,7,0.88635,0.88635,0.88555,0.8857,2473
,2018-11-07 07:30,7,0.88565,0.8857,0.8851,0.8853,3408
,2018-11-07 08:00,7,0.8853,0.88535,0.8848,0.8853,3106
,2018-11-07 08:30,7,0.8853,0.88565,0.88455,0.88565,5298
,2018-11-07 09:00,7,0.88565,0.88585,0.885,0.885,2727
,2018-11-07 09:30,7,0.88505,0.88525,0.88465,0.8847,3738
,2018-11-07 10:00,7,0.8847,0.8853,0.8845,0.8853,4106
,2018-11-07 10:30,7,0.8853,0.8853,0.88485,0.8849,2390
,2018-11-07 11:00,7,0.88485,0.88505,0.88455,0.88505,1686
,2018-11-07 11:30,7,0.88505,0.88515,0.8848,0.88485,1642
,2018-11-07 12:00,7,0.88485,0.8849,0.88385,0.8841,4701
,2018-11-07 12:30,7,0.8841,0.8846,0.884,0.8846,1436
,2018-11-07 13:00,7,0.8846,0.8846,0.8843,0.8843,950
,2018-11-07 13:30,7,0.8843,0.8857,0.88395,0.8847,7892
,2018-11-07 14:00,7,0.88475,0.88485,0.88385,0.88395,2020
,2018-11-07 14:30,7,0.8839,0.88395,0.8832,0.88335,3042
,2018-11-07 15:00,7,0.88335,0.88355,0.8827,0.88275,1927
,2018-11-07 15:30,7,0.8828,0.8835,0.8827,0.88335,1684
,2018-11-07 17:00,8,0.88295,0.88325,0.88275,0.88285,836
,2018-11-07 17:30,8,0.88275,0.88295,0.8825,0.8828,830
,2018-11-07 18:00,8,0.8828,0.88295,0.88225,0.88245,2441
,2018-11-07 18:30,8,0.88245,0.8827,0.88225,0.88245,1991
,2018-11-07 19:00,8,0.88245,0.88255,0.8818,0.8821,2414
,2018-11-07 19:30,8,0.88215,0.8828,0.88205,0.88255,2652
,2018-11-07 20:00,8,0.8825,0.88275,0.8822,0.8822,1430
,2018-11-07 20:30,8,0.88215,0.88225,0.882,0.88205,1146
,2018-11-07 21:00,8,0.88205,0.8821,0.8819,0.88205,733
,2018-11-07 21:30,8,0.882,0.8822,0.88185,0.88195,1321
,2018-11-07 22:00,8,0.8819,0.8819,0.88145,0.8815,1891
,2018-11-07 22:30,8,0.8815,0.88165,0.88145,0.88145,1384
,2018-11-07 23:00,8,0.8815,0.8819,0.88145,0.8818,1679
,2018-11-07 23:30,8,0.8818,0.88225,0.88165,0.88215,1688
,2018-11-08 00:00,8,0.8821,0.88265,0.88205,0.8824,1968
,2018-11-08 00:30,8,0.8824,0.88265,0.8822,0.88225,776
,2018-11-08 01:00,8,0.88225,0.88235,0.88155,0.88185,2599
,2018-11-08 01:30,8,0.8818,0.8822,0.88165,0.88175,2392
,2018-11-08 02:00,8,0.88175,0.882,0.8816,0.88165,2709
,2018-11-08 02:30,8,0.8816,0.8821,0.88155,0.8817,1946
,2018-11-08 03:00,8,0.8817,0.88185,0.8813,0.8818,1916
,2018-11-08 03:30,8,0.88175,0.88195,0.88165,0.8819,2011
,2018-11-08 04:00,8,0.8819,0.882,0.88135,0.88165,2249
,2018-11-08 04:30,8,0.88165,0.8818,0.8815,0.88175,1319
,2018-11-08 05:00,8,0.8818,0.882,0.8814,0.8816,2959
,2018-11-08 05:30,8,0.88155,0.8819,0.8814,0.8819,1784
,2018-11-08 06:00,8,0.88185,0.8824,0.8818,0.8824,1628
,2018-11-08 06:30,8,0.88235,0.88235,0.8819,0.88195,1861
,2018-11-08 07:00,8,0.88195,0.882,0.88165,0.8818,3355
,2018-11-08 07:30,8,0.8818,0.88215,0.88165,0.8819,3131
,2018-11-08 08:00,8,0.8819,0.8824,0.88185,0.8823,2034
,2018-11-08 08:30,8,0.88225,0.88255,0.882,0.882,3668
,2018-11-08 09:00,8,0.88195,0.88225,0.8818,0.8819,2730
,2018-11-08 09:30,8,0.8819,0.8819,0.88095,0.88095,4422
,2018-11-08 10:00,8,0.881,0.8812,0.88055,0.881,5168
,2018-11-08 10:30,8,0.88095,0.881,0.88025,0.8804,2397
,2018-11-08 11:00,8,0.8804,0.88045,0.88015,0.88025,2425
,2018-11-08 11:30,8,0.88025,0.8803,0.87965,0.87975,3680
,2018-11-08 12:00,8,0.8798,0.88025,0.87975,0.88025,1918
,2018-11-08 12:30,8,0.88025,0.8805,0.8802,0.8803,1974
,2018-11-08 13:00,8,0.88025,0.88105,0.87935,0.8799,6079
,2018-11-08 13:30,8,0.8799,0.88035,0.87945,0.8795,4337
,2018-11-08 14:00,8,0.8795,0.8798,0.87935,0.87955,3225
,2018-11-08 14:30,8,0.87955,0.87965,0.87945,0.8795,1212
,2018-11-08 15:00,8,0.87945,0.87945,0.8788,0.8788,1707
,2018-11-08 15:30,8,0.8788,0.87945,0.87875,0.8789,1043
,2018-11-08 17:00,9,0.87905,0.8794,0.879,0.8793,509
,2018-11-08 17:30,9,0.8793,0.87995,0.8793,0.8797,1151
,2018-11-08 18:00,9,0.87965,0.87975,0.8793,0.87945,2864
,2018-11-08 18:30,9,0.8795,0.87975,0.8793,0.87975,3203
,2018-11-08 19:00,9,0.87975,0.8804,0.8797,0.8802,3577
,2018-11-08 19:30,9,0.88025,0.8804,0.8798,0.8798,3208
,2018-11-08 20:00,9,0.8798,0.88015,0.8797,0.88,2722
,2018-11-08 20:30,9,0.88005,0.88075,0.88005,0.8807,4311
,2018-11-08 21:00,9,0.8807,0.8807,0.8803,0.8805,1399
,2018-11-08 21:30,9,0.8805,0.8807,0.8801,0.8801,2322
,2018-11-08 22:00,9,0.8801,0.8803,0.8801,0.88025,1395
,2018-11-08 22:30,9,0.8803,0.88035,0.87985,0.8801,1615
,2018-11-08 23:00,9,0.8801,0.88035,0.8801,0.8801,759
,2018-11-08 23:30,9,0.88015,0.88015,0.8799,0.8801,1292
,2018-11-09 00:00,9,0.8801,0.88015,0.8798,0.87985,1422
,2018-11-09 00:30,9,0.87985,0.88015,0.8798,0.88015,761
,2018-11-09 01:00,9,0.8801,0.88085,0.8801,0.8808,2801
,2018-11-09 01:30,9,0.88085,0.881,0.8806,0.88065,2027
,2018-11-09 02:00,9,0.88065,0.8811,0.88055,0.88095,3298
,2018-11-09 02:30,9,0.88095,0.88135,0.88085,0.88115,4336
,2018-11-09 03:00,9,0.8811,0.88115,0.8805,0.88055,2883
,2018-11-09 03:30,9,0.88055,0.881,0.8803,0.8803,1852
,2018-11-09 04:00,9,0.8803,0.88075,0.88025,0.8805,1208
,2018-11-09 04:30,9,0.88045,0.88095,0.8803,0.8809,2089
,2018-11-09 05:00,9,0.88095,0.881,0.8806,0.8807,1465
,2018-11-09 05:30,9,0.88075,0.88105,0.8806,0.88065,1540
,2018-11-09 06:00,9,0.8807,0.88075,0.8803,0.88065,1374
,2018-11-09 06:30,9,0.8806,0.88075,0.88045,0.8805,1615
,2018-11-09 07:00,9,0.88055,0.88055,0.8798,0.88005,4745
,2018-11-09 07:30,9,0.88,0.88035,0.87935,0.8803,5599
,2018-11-09 08:00,9,0.88025,0.8804,0.8798,0.88015,2873
,2018-11-09 08:30,9,0.88015,0.881,0.8801,0.88055,5247
,2018-11-09 09:00,9,0.8805,0.88155,0.8804,0.8809,5802
,2018-11-09 09:30,9,0.88095,0.88195,0.8808,0.88165,4162
,2018-11-09 10:00,9,0.8816,0.88225,0.8811,0.88115,4013
,2018-11-09 10:30,9,0.88115,0.8815,0.8808,0.88125,3981
,2018-11-09 11:00,9,0.8812,0.8817,0.8807,0.88145,4465
,2018-11-09 11:30,9,0.88145,0.88155,0.88105,0.88105,2429
,2018-11-09 12:00,9,0.88105,0.8813,0.88085,0.8811,1773
,2018-11-09 12:30,9,0.8811,0.8813,0.88095,0.88125,1033
,2018-11-09 13:00,9,0.8813,0.8817,0.88115,0.88145,1552
,2018-11-09 13:30,9,0.88145,0.88145,0.88095,0.88105,2673
,2018-11-09 14:00,9,0.88105,0.88105,0.8804,0.88065,3271
,2018-11-09 14:30,9,0.88065,0.8811,0.88065,0.881,1636
,2018-11-09 15:00,9,0.88105,0.8813,0.88095,0.881,608
,2018-11-09 15:30,9,0.88105,0.8813,0.8803,0.8803,864
,2018-11-11 17:00,12,0.88025,0.8806,0.8802,0.88055,1093
,2018-11-11 17:30,12,0.8805,0.8808,0.88045,0.8805,643
,2018-11-11 18:00,12,0.88055,0.88065,0.8801,0.8801,1678
,2018-11-11 18:30,12,0.8801,0.88015,0.87985,0.88005,1956
,2018-11-11 19:00,12,0.8801,0.8801,0.8796,0.8796,1523
,2018-11-11 19:30,12,0.87965,0.87985,0.8794,0.8796,1667
,2018-11-11 20:00,12,0.8796,0.87965,0.87925,0.8794,1040
,2018-11-11 20:30,12,0.87935,0.87955,0.8793,0.8795,602
,2018-11-11 21:00,12,0.8795,0.87955,0.8794,0.8795,568
,2018-11-11 21:30,12,0.8795,0.8795,0.87905,0.8793,1601
,2018-11-11 22:00,12,0.8793,0.87955,0.87905,0.87925,1295
,2018-11-11 22:30,12,0.87925,0.8794,0.8791,0.87935,634
,2018-11-11 23:00,12,0.87935,0.8795,0.87915,0.8792,1184
,2018-11-11 23:30,12,0.8792,0.87925,0.87895,0.87895,1450
,2018-11-12 00:00,12,0.87895,0.8791,0.87865,0.8788,1144
,2018-11-12 00:30,12,0.8788,0.87885,0.87675,0.8779,9898
,2018-11-12 01:00,12,0.87795,0.8783,0.87785,0.8779,1743
,2018-11-12 01:30,12,0.8779,0.8782,0.8779,0.87805,1731
,2018-11-12 02:00,12,0.87805,0.8786,0.878,0.8784,3404
,2018-11-12 02:30,12,0.87845,0.8796,0.8784,0.87945,3641
,2018-11-12 03:00,12,0.8794,0.87985,0.87925,0.8797,2051
,2018-11-12 03:30,12,0.8797,0.88015,0.8796,0.8799,2073
,2018-11-12 04:00,12,0.8799,0.8804,0.87985,0.87985,2005
,2018-11-12 04:30,12,0.87985,0.88015,0.87975,0.88,1469
,2018-11-12 05:00,12,0.88,0.8801,0.8798,0.88,1525
,2018-11-12 05:30,12,0.88,0.88035,0.87995,0.88035,1125
,2018-11-12 06:00,12,0.88035,0.88055,0.88015,0.8805,1107
,2018-11-12 06:30,12,0.8805,0.8806,0.8802,0.88045,3428
,2018-11-12 07:00,12,0.88045,0.88105,0.88035,0.8809,3350
,2018-11-12 07:30,12,0.8809,0.88145,0.88075,0.88085,3487
,2018-11-12 08:00,12,0.88085,0.88095,0.8805,0.8806,1897
,2018-11-12 08:30,12,0.8806,0.8812,0.88045,0.8807,3472
,2018-11-12 09:00,12,0.88075,0.8812,0.88065,0.8807,2381
,2018-11-12 09:30,12,0.8807,0.8812,0.88055,0.88115,2773
,2018-11-12 10:00,12,0.88115,0.882,0.8811,0.88185,5470
,2018-11-12 10:30,12,0.8818,0.88205,0.8813,0.8813,1962
,2018-11-12 11:00,12,0.88135,0.88145,0.88105,0.8811,1363
,2018-11-12 11:30,12,0.8811,0.8812,0.8808,0.881,1514
,2018-11-12 12:00,12,0.88095,0.88125,0.8809,0.88095,1078
,2018-11-12 12:30,12,0.881,0.88115,0.88045,0.88075,2065
,2018-11-12 13:00,12,0.88075,0.8808,0.88045,0.88075,1052
,2018-11-12 13:30,12,0.88065,0.8807,0.8801,0.8805,2867
,2018-11-12 14:00,12,0.88045,0.88095,0.88045,0.88095,2042
,2018-11-12 14:30,12,0.88095,0.88165,0.8808,0.8812,2968
,2018-11-12 15:00,12,0.8812,0.8812,0.88075,0.88105,1053
,2018-11-12 15:30,12,0.88105,0.88105,0.88055,0.88065,602
,2018-11-12 17:00,13,0.88085,0.88095,0.88065,0.8808,831
,2018-11-12 17:30,13,0.88085,0.8818,0.8808,0.8817,1723
,2018-11-12 18:00,13,0.8817,0.8826,0.88145,0.8823,8043
,2018-11-12 18:30,13,0.8823,0.88245,0.88175,0.8819,4920
,2018-11-12 19:00,13,0.8819,0.8822,0.88105,0.8817,7656
,2018-11-12 19:30,13,0.88165,0.88215,0.8814,0.88145,5312
,2018-11-12 20:00,13,0.88145,0.8818,0.8812,0.8816,3178
,2018-11-12 20:30,13,0.8816,0.88165,0.8809,0.88145,3196
,2018-11-12 21:00,13,0.88145,0.8815,0.88015,0.88035,2804
,2018-11-12 21:30,13,0.8803,0.88035,0.87925,0.87935,6614
,2018-11-12 22:00,13,0.8793,0.87945,0.87895,0.8793,3976
,2018-11-12 22:30,13,0.87935,0.8795,0.8791,0.8794,2479
,2018-11-12 23:00,13,0.87935,0.87965,0.8791,0.8793,2304
,2018-11-12 23:30,13,0.87935,0.8797,0.87925,0.87935,2422
,2018-11-13 00:00,13,0.8794,0.87975,0.8791,0.87955,1502
,2018-11-13 00:30,13,0.8796,0.8799,0.87935,0.87965,1310
,2018-11-13 01:00,13,0.87965,0.88005,0.8795,0.87955,3376
,2018-11-13 01:30,13,0.8795,0.87975,0.87875,0.8788,5094
,2018-11-13 02:00,13,0.8788,0.8788,0.8783,0.8785,4779
,2018-11-13 02:30,13,0.87845,0.8787,0.8782,0.8785,2426
,2018-11-13 03:00,13,0.8785,0.87865,0.87825,0.8784,2210
,2018-11-13 03:30,13,0.87835,0.87855,0.87815,0.8785,1546
,2018-11-13 04:00,13,0.8785,0.87865,0.8782,0.87845,1441
,2018-11-13 04:30,13,0.87845,0.8787,0.87835,0.87865,1254
,2018-11-13 05:00,13,0.87865,0.87905,0.87855,0.87895,1836
,2018-11-13 05:30,13,0.8789,0.87935,0.8788,0.8793,1533
,2018-11-13 06:00,13,0.8793,0.8798,0.87905,0.87975,1139
,2018-11-13 06:30,13,0.87975,0.87995,0.87945,0.8797,2035
,2018-11-13 07:00,13,0.8797,0.88,0.8795,0.87985,3135
,2018-11-13 07:30,13,0.8799,0.88035,0.8798,0.8803,2263
,2018-11-13 08:00,13,0.88025,0.8804,0.88005,0.88035,1856
,2018-11-13 08:30,13,0.88035,0.88035,0.87945,0.87945,3606
,2018-11-13 09:00,13,0.87945,0.8811,0.87945,0.881,4195
,2018-11-13 09:30,13,0.881,0.8811,0.8798,0.87995,5090
,2018-11-13 10:00,13,0.88,0.88,0.879,0.8792,6945
,2018-11-13 10:30,13,0.8792,0.8797,0.87895,0.8795,4169
,2018-11-13 11:00,13,0.8795,0.88005,0.87925,0.87945,3647
,2018-11-13 11:30,13,0.87945,0.8797,0.87915,0.8797,2718
,2018-11-13 12:00,13,0.8797,0.87985,0.8793,0.87955,2234
,2018-11-13 12:30,13,0.87955,0.87965,0.8791,0.8796,1557
,2018-11-13 13:00,13,0.8796,0.88055,0.8794,0.8803,3056
,2018-11-13 13:30,13,0.8803,0.88085,0.87985,0.8805,4361
,2018-11-13 14:00,13,0.88045,0.88145,0.8801,0.88095,4036
,2018-11-13 14:30,13,0.881,0.8814,0.8809,0.88105,2063
,2018-11-13 15:00,13,0.8811,0.88115,0.8808,0.88085,602
,2018-11-13 15:30,13,0.88085,0.8809,0.88055,0.8806,556
,2018-11-13 17:00,14,0.88065,0.88115,0.88065,0.88085,1062
,2018-11-13 17:30,14,0.8808,0.88105,0.88075,0.88085,808
,2018-11-13 18:00,14,0.8808,0.8811,0.8796,0.88005,5084
,2018-11-13 18:30,14,0.88,0.88035,0.8797,0.8798,2222
,2018-11-13 19:00,14,0.8798,0.88005,0.8793,0.87955,2315
,2018-11-13 19:30,14,0.8796,0.87995,0.87955,0.8799,1375
,2018-11-13 20:00,14,0.87995,0.88055,0.87965,0.8803,3029
,2018-11-13 20:30,14,0.8803,0.88045,0.88,0.8801,1524
,2018-11-13 21:00,14,0.88015,0.8802,0.87975,0.87985,1231
,2018-11-13 21:30,14,0.87985,0.88,0.8797,0.87975,1242
,2018-11-13 22:00,14,0.8798,0.88005,0.87965,0.87965,782
,2018-11-13 22:30,14,0.8797,0.8801,0.87965,0.8799,1972
,2018-11-13 23:00,14,0.87995,0.88,0.8796,0.8798,1191
,2018-11-13 23:30,14,0.87975,0.88025,0.87975,0.87995,1671
,2018-11-14 00:00,14,0.87995,0.88025,0.8798,0.88015,948
,2018-11-14 00:30,14,0.88015,0.8803,0.87995,0.88,448
,2018-11-14 01:00,14,0.88005,0.8804,0.8799,0.88,1979
,2018-11-14 01:30,14,0.88,0.88025,0.8798,0.88005,2710
,2018-11-14 02:00,14,0.88005,0.88035,0.87995,0.8801,3211
,2018-11-14 02:30,14,0.8801,0.8808,0.8801,0.8807,2637
,2018-11-14 03:00,14,0.8807,0.88095,0.88045,0.8805,2366
,2018-11-14 03:30,14,0.8805,0.8806,0.88,0.8801,1982
,2018-11-14 04:00,14,0.8801,0.88025,0.8798,0.87985,2143
,2018-11-14 04:30,14,0.8798,0.88005,0.8796,0.8798,2459
,2018-11-14 05:00,14,0.8798,0.88005,0.87965,0.88,1146
,2018-11-14 05:30,14,0.88,0.88035,0.8798,0.88035,2088
,2018-11-14 06:00,14,0.8803,0.88045,0.8801,0.8803,1465
,2018-11-14 06:30,14,0.8803,0.8803,0.88005,0.88025,1359
,2018-11-14 07:00,14,0.8803,0.88035,0.8798,0.87995,2276
,2018-11-14 07:30,14,0.87995,0.88085,0.8792,0.87925,5494
,2018-11-14 08:00,14,0.8792,0.87975,0.8791,0.8796,3363
,2018-11-14 08:30,14,0.87955,0.88025,0.8793,0.87995,4271
,2018-11-14 09:00,14,0.87995,0.8804,0.87965,0.88015,3463
,2018-11-14 09:30,14,0.88015,0.88035,0.87965,0.87995,3020
,2018-11-14 10:00,14,0.8799,0.88175,0.8799,0.8817,7094
,2018-11-14 10:30,14,0.88175,0.882,0.88135,0.8815,5805
,2018-11-14 11:00,14,0.88145,0.88205,0.8814,0.8816,2262
,2018-11-14 11:30,14,0.88155,0.8824,0.8814,0.8821,10137
,2018-11-14 12:00,14,0.88215,0.8823,0.8813,0.882,6331
,2018-11-14 12:30,14,0.88195,0.88355,0.8818,0.88345,9238
,2018-11-14 13:00,14,0.8834,0.8847,0.882,0.8829,15487
,2018-11-14 13:30,14,0.8829,0.8838,0.88265,0.88315,6935
,2018-11-14 14:00,14,0.8831,0.88325,0.88255,0.88305,3283
,2018-11-14 14:30,14,0.88305,0.8833,0.88275,0.88315,2419
,2018-11-14 15:00,14,0.88315,0.88315,0.8822,0.88255,2112
,2018-11-14 15:30,14,0.8825,0.88275,0.88195,0.88245,1603
,2018-11-14 17:00,15,0.8824,0.8825,0.88155,0.88225,1119
,2018-11-14 17:30,15,0.8822,0.88255,0.88195,0.8825,1547
,2018-11-14 18:00,15,0.8825,0.88305,0.882,0.8821,4927
,2018-11-14 18:30,15,0.8821,0.8823,0.88175,0.88225,6089
,2018-11-14 19:00,15,0.8823,0.8825,0.88165,0.88205,3340
,2018-11-14 19:30,15,0.882,0.8829,0.882,0.8827,3370
,2018-11-14 20:00,15,0.8827,0.8833,0.88265,0.88265,2701
,2018-11-14 20:30,15,0.8826,0.8829,0.88235,0.88285,1522
,2018-11-14 21:00,15,0.8828,0.88305,0.88265,0.8827,798
,2018-11-14 21:30,15,0.88265,0.88325,0.88255,0.8832,1374
,2018-11-14 22:00,15,0.8832,0.88345,0.8831,0.8832,1564
,2018-11-14 22:30,15,0.88315,0.88345,0.8831,0.88315,531
,2018-11-14 23:00,15,0.88315,0.88335,0.883,0.8831,854
,2018-11-14 23:30,15,0.8831,0.8832,0.8827,0.8827,1372
,2018-11-15 00:00,15,0.8827,0.88295,0.88265,0.8827,1456
,2018-11-15 00:30,15,0.88275,0.8828,0.8825,0.88275,804
,2018-11-15 01:00,15,0.88275,0.88275,0.88225,0.88265,1777
,2018-11-15 01:30,15,0.88265,0.88275,0.88225,0.8827,1651
,2018-11-15 02:00,15,0.8827,0.8833,0.8827,0.8833,2490
,2018-11-15 02:30,15,0.8833,0.88365,0.8829,0.88355,4889
,2018-11-15 03:00,15,0.8836,0.8842,0.8835,0.88385,4911
,2018-11-15 03:30,15,0.88385,0.8845,0.8836,0.88375,4268
,2018-11-15 04:00,15,0.88375,0.88415,0.8837,0.88385,4461
,2018-11-15 04:30,15,0.88385,0.88395,0.88345,0.88355,2417
,2018-11-15 05:00,15,0.8835,0.8835,0.8831,0.8835,2428
,2018-11-15 05:30,15,0.8835,0.8835,0.883,0.88315,1459
,2018-11-15 06:00,15,0.8831,0.8834,0.8829,0.88325,1454
,2018-11-15 06:30,15,0.8832,0.88375,0.8831,0.8837,1940
,2018-11-15 07:00,15,0.8837,0.8842,0.88345,0.88405,4687
,2018-11-15 07:30,15,0.884,0.8849,0.8836,0.88465,6215
,2018-11-15 08:00,15,0.88465,0.88605,0.8846,0.8858,8060
,2018-11-15 08:30,15,0.88575,0.8861,0.8848,0.88495,9510
,2018-11-15 09:00,15,0.88495,0.8858,0.88485,0.8851,5702
,2018-11-15 09:30,15,0.8851,0.886,0.88485,0.8849,5752
,2018-11-15 10:00,15,0.8849,0.8851,0.8833,0.8836,7320
,2018-11-15 10:30,15,0.88355,0.8837,0.8831,0.88335,5386
,2018-11-15 11:00,15,0.8833,0.8837,0.88255,0.8831,5643
,2018-11-15 11:30,15,0.8831,0.8841,0.8831,0.88405,2964
,2018-11-15 12:00,15,0.884,0.88415,0.88215,0.88225,6862
,2018-11-15 12:30,15,0.8822,0.8826,0.8817,0.8818,7491
,2018-11-15 13:00,15,0.8817,0.88235,0.8813,0.8822,4791
,2018-11-15 13:30,15,0.88215,0.8824,0.88165,0.8822,4360
,2018-11-15 14:00,15,0.88225,0.8833,0.8822,0.88315,12605
,2018-11-15 14:30,15,0.88315,0.88315,0.8824,0.8824,1497
,2018-11-15 15:00,15,0.88245,0.88255,0.88195,0.88235,879
,2018-11-15 15:30,15,0.88235,0.88235,0.882,0.88205,1325
,2018-11-15 17:00,16,0.88225,0.88255,0.882,0.88245,579
,2018-11-15 17:30,16,0.8825,0.8826,0.88235,0.8824,743
,2018-11-15 18:00,16,0.8824,0.88285,0.88215,0.8825,3863
,2018-11-15 18:30,16,0.8825,0.88255,0.882,0.88215,3033
,2018-11-15 19:00,16,0.88215,0.8831,0.8821,0.88305,2257
,2018-11-15 19:30,16,0.88305,0.8836,0.883,0.88325,2534
,2018-11-15 20:00,16,0.88325,0.88375,0.88315,0.8836,1826
,2018-11-15 20:30,16,0.88355,0.88415,0.88355,0.8841,2234
,2018-11-15 21:00,16,0.8841,0.88415,0.8836,0.88375,1312
,2018-11-15 21:30,16,0.8838,0.8839,0.8833,0.8835,1342
,2018-11-15 22:00,16,0.8835,0.8838,0.8835,0.88365,925
,2018-11-15 22:30,16,0.8836,0.88375,0.88325,0.88335,935
,2018-11-15 23:00,16,0.88335,0.88425,0.8833,0.88405,2090
,2018-11-15 23:30,16,0.884,0.8842,0.88385,0.8841,1981
,2018-11-16 00:00,16,0.88415,0.8847,0.88415,0.88465,2171
,2018-11-16 00:30,16,0.88465,0.8851,0.88465,0.8847,917
,2018-11-16 01:00,16,0.88475,0.88485,0.8844,0.88465,1885
,2018-11-16 01:30,16,0.88465,0.885,0.88445,0.8845,2108
,2018-11-16 02:00,16,0.88445,0.88495,0.88435,0.88475,3310
,2018-11-16 02:30,16,0.88475,0.88485,0.88395,0.884,3360
,2018-11-16 03:00,16,0.884,0.88445,0.8839,0.8844,2291
,2018-11-16 03:30,16,0.8844,0.8844,0.8837,0.88375,1916
,2018-11-16 04:00,16,0.8838,0.88475,0.88365,0.8846,2906
,2018-11-16 04:30,16,0.8846,0.88505,0.88425,0.88475,2369
,2018-11-16 05:00,16,0.88475,0.88485,0.88435,0.88445,1895
,2018-11-16 05:30,16,0.88445,0.8845,0.88425,0.88425,1719
,2018-11-16 06:00,16,0.8842,0.88485,0.884,0.88485,1385
,2018-11-16 06:30,16,0.88485,0.8854,0.88485,0.8853,2841
,2018-11-16 07:00,16,0.8853,0.8858,0.8852,0.8857,5171
,2018-11-16 07:30,16,0.8857,0.88835,0.88555,0.8876,17472
,2018-11-16 08:00,16,0.88765,0.889,0.88755,0.88885,10068
,2018-11-16 08:30,16,0.88885,0.8894,0.8885,0.889,11582
,2018-11-16 09:00,16,0.889,0.8893,0.8879,0.8883,8052
,2018-11-16 09:30,16,0.8883,0.88845,0.88765,0.88815,6868
,2018-11-16 10:00,16,0.8881,0.88845,0.8878,0.88815,4668
,2018-11-16 10:30,16,0.88815,0.8889,0.88805,0.8886,4165
,2018-11-16 11:00,16,0.8886,0.8896,0.8885,0.88955,5214
,2018-11-16 11:30,16,0.88955,0.8896,0.88725,0.88795,12140
,2018-11-16 12:00,16,0.888,0.8892,0.8878,0.88875,7839
,2018-11-16 12:30,16,0.8887,0.88905,0.8882,0.8883,4179
,2018-11-16 13:00,16,0.88825,0.88855,0.88775,0.888,3308
,2018-11-16 13:30,16,0.888,0.8882,0.8876,0.8882,3701
,2018-11-16 14:00,16,0.8882,0.88825,0.88795,0.8881,2129
,2018-11-16 14:30,16,0.88805,0.88865,0.88805,0.88835,1939
,2018-11-16 15:00,16,0.88835,0.88835,0.88785,0.8879,1314
,2018-11-16 15:30,16,0.8879,0.88835,0.88765,0.8883,937
,2018-11-18 17:00,19,0.8884,0.8895,0.8881,0.88945,2946
,2018-11-18 17:30,19,0.8894,0.8898,0.8888,0.8889,2100
,2018-11-18 18:00,19,0.8889,0.88895,0.8882,0.88845,2820
,2018-11-18 18:30,19,0.88845,0.889,0.88825,0.88895,3483
,2018-11-18 19:00,19,0.8889,0.8893,0.8887,0.88895,2049
,2018-11-18 19:30,19,0.889,0.8894,0.88855,0.88915,2331
,2018-11-18 20:00,19,0.88915,0.88965,0.8891,0.8894,1498
,2018-11-18 20:30,19,0.88935,0.8895,0.8892,0.88925,963
,2018-11-18 21:00,19,0.88925,0.8896,0.8892,0.8895,755
,2018-11-18 21:30,19,0.88945,0.88945,0.8888,0.8889,1367
,2018-11-18 22:00,19,0.8889,0.889,0.8886,0.8887,713
,2018-11-18 22:30,19,0.88875,0.88885,0.8887,0.8888,593
,2018-11-18 23:00,19,0.8888,0.88885,0.88825,0.88835,1504
,2018-11-18 23:30,19,0.8884,0.88855,0.8881,0.88815,1729
,2018-11-19 00:00,19,0.88815,0.88855,0.88805,0.88845,970
,2018-11-19 00:30,19,0.88845,0.8887,0.88845,0.8886,726
,2018-11-19 01:00,19,0.88865,0.8893,0.8885,0.88895,1959
,2018-11-19 01:30,19,0.8889,0.8889,0.8882,0.8888,2139
,2018-11-19 02:00,19,0.8888,0.8888,0.8878,0.88815,4099
,2018-11-19 02:30,19,0.88815,0.88845,0.88805,0.88815,1806
,2018-11-19 03:00,19,0.88815,0.8883,0.88785,0.88825,1223
,2018-11-19 03:30,19,0.88825,0.8895,0.88825,0.88935,2796
,2018-11-19 04:00,19,0.8894,0.8895,0.889,0.8891,2497
,2018-11-19 04:30,19,0.88915,0.88925,0.8888,0.8888,1304
,2018-11-19 05:00,19,0.8888,0.88885,0.88835,0.88865,1029
,2018-11-19 05:30,19,0.88865,0.88875,0.8882,0.88835,1807
,2018-11-19 06:00,19,0.88835,0.8884,0.88805,0.8882,1239
,2018-11-19 06:30,19,0.8882,0.8884,0.8879,0.88835,1715
,2018-11-19 07:00,19,0.88835,0.8886,0.8882,0.88845,2910
,2018-11-19 07:30,19,0.88845,0.8885,0.8881,0.8881,1903
,2018-11-19 08:00,19,0.8881,0.8884,0.88765,0.8878,4317
,2018-11-19 08:30,19,0.8878,0.889,0.88775,0.88885,4726
,2018-11-19 09:00,19,0.88885,0.8909,0.8888,0.8906,9423
,2018-11-19 09:30,19,0.89065,0.89105,0.89,0.8901,7579
,2018-11-19 10:00,19,0.8901,0.8911,0.88995,0.89085,4272
,2018-11-19 10:30,19,0.89085,0.89095,0.89025,0.89035,3685
,2018-11-19 11:00,19,0.89035,0.8907,0.89015,0.89045,4044
,2018-11-19 11:30,19,0.89045,0.8912,0.89045,0.89115,4080
,2018-11-19 12:00,19,0.8911,0.8911,0.89065,0.89105,2064
,2018-11-19 12:30,19,0.89105,0.8913,0.89055,0.89095,3397
,2018-11-19 13:00,19,0.8909,0.8911,0.8905,0.8906,3138
,2018-11-19 13:30,19,0.8906,0.8907,0.89,0.8904,4650
,2018-11-19 14:00,19,0.8904,0.8905,0.8901,0.89045,2104
,2018-11-19 14:30,19,0.8904,0.89075,0.89025,0.8903,2310
,2018-11-19 15:00,19,0.8903,0.89045,0.8901,0.89015,699
,2018-11-19 15:30,19,0.8901,0.8904,0.89005,0.89005,574
,2018-11-19 17:00,20,0.89045,0.8912,0.8902,0.89115,1855
,2018-11-19 17:30,20,0.89115,0.8912,0.8906,0.8907,1086
,2018-11-19 18:00,20,0.89075,0.8909,0.88995,0.89,3291
,2018-11-19 18:30,20,0.89005,0.89015,0.88945,0.8896,3794
,2018-11-19 19:00,20,0.88955,0.88995,0.8893,0.8894,2149
,2018-11-19 19:30,20,0.88935,0.88945,0.88905,0.8894,1757
,2018-11-19 20:00,20,0.8894,0.8898,0.8893,0.88955,1388
,2018-11-19 20:30,20,0.88955,0.88965,0.8894,0.8896,599
,2018-11-19 21:00,20,0.88965,0.89035,0.8895,0.89035,1955
,2018-11-19 21:30,20,0.8903,0.8904,0.8898,0.88985,2137
,2018-11-19 22:00,20,0.88985,0.88995,0.88935,0.88975,1678
,2018-11-19 22:30,20,0.8898,0.8904,0.8898,0.8903,1923
,2018-11-19 23:00,20,0.8903,0.89035,0.8899,0.89005,1378
,2018-11-19 23:30,20,0.8901,0.89015,0.88985,0.8901,947
,2018-11-20 00:00,20,0.89005,0.89055,0.89005,0.89035,1397
,2018-11-20 00:30,20,0.8904,0.8905,0.88995,0.88995,1124
,2018-11-20 01:00,20,0.89,0.89055,0.8899,0.8904,3029
,2018-11-20 01:30,20,0.8904,0.8906,0.8901,0.8902,1574
,2018-11-20 02:00,20,0.89025,0.891,0.8902,0.8908,3227
,2018-11-20 02:30,20,0.89085,0.8918,0.8906,0.89165,4829
,2018-11-20 03:00,20,0.8917,0.8918,0.8912,0.8914,2919
,2018-11-20 03:30,20,0.8914,0.89145,0.89075,0.89085,3406
,2018-11-20 04:00,20,0.8908,0.8911,0.89045,0.89055,2110
,2018-11-20 04:30,20,0.8906,0.89085,0.89055,0.8907,1490
,2018-11-20 05:00,20,0.89065,0.8908,0.8904,0.8907,1465
,2018-11-20 05:30,20,0.8907,0.89085,0.89025,0.8904,2848
,2018-11-20 06:00,20,0.8904,0.8912,0.8904,0.891,2906
,2018-11-20 06:30,20,0.89105,0.89165,0.89105,0.8916,2545
,2018-11-20 07:00,20,0.89155,0.89185,0.89135,0.89155,4310
,2018-11-20 07:30,20,0.89155,0.89175,0.89095,0.8915,5393
,2018-11-20 08:00,20,0.8915,0.8915,0.89025,0.89065,6865
,2018-11-20 08:30,20,0.89065,0.89145,0.89025,0.89115,8570
,2018-11-20 09:00,20,0.8911,0.89145,0.8897,0.89005,10244
,2018-11-20 09:30,20,0.89,0.89015,0.88905,0.8893,8784
,2018-11-20 10:00,20,0.88925,0.88985,0.8892,0.8897,4897
,2018-11-20 10:30,20,0.88965,0.88965,0.88845,0.88905,6370
,2018-11-20 11:00,20,0.88905,0.88925,0.88855,0.88865,2568
,2018-11-20 11:30,20,0.8886,0.8893,0.88855,0.88875,2174
,2018-11-20 12:00,20,0.8888,0.8888,0.88755,0.88815,5279
,2018-11-20 12:30,20,0.88815,0.88865,0.8879,0.8886,2900
,2018-11-20 13:00,20,0.88865,0.88875,0.8879,0.88835,3387
,2018-11-20 13:30,20,0.8883,0.8888,0.888,0.88855,4647
,2018-11-20 14:00,20,0.88855,0.88895,0.88825,0.88875,5027
,2018-11-20 14:30,20,0.88875,0.88935,0.8886,0.88895,3257
,2018-11-20 15:00,20,0.88895,0.88895,0.8883,0.8883,1441
,2018-11-20 15:30,20,0.8883,0.8885,0.88825,0.8884,814
,2018-11-20 17:00,21,0.8885,0.88885,0.8884,0.8887,1004
,2018-11-20 17:30,21,0.88875,0.88915,0.88865,0.8887,1400
,2018-11-20 18:00,21,0.8887,0.88875,0.88815,0.88825,2409
,2018-11-20 18:30,21,0.88825,0.88825,0.88745,0.88785,3049
,2018-11-20 19:00,21,0.88785,0.8884,0.88755,0.8876,1917
,2018-11-20 19:30,21,0.88755,0.88755,0.88695,0.88735,2950
,2018-11-20 20:00,21,0.88735,0.88735,0.887,0.8873,1733
,2018-11-20 20:30,21,0.88725,0.8876,0.8872,0.88725,790
,2018-11-20 21:00,21,0.8872,0.8872,0.8869,0.88705,674
,2018-11-20 21:30,21,0.8871,0.88755,0.8869,0.8873,1433
,2018-11-20 22:00,21,0.88725,0.8874,0.88705,0.88705,956
,2018-11-20 22:30,21,0.88715,0.88735,0.88705,0.8872,1057
,2018-11-20 23:00,21,0.8872,0.8875,0.88705,0.88735,776
,2018-11-20 23:30,21,0.88735,0.8878,0.88705,0.8878,2197
,2018-11-21 00:00,21,0.8878,0.88795,0.8876,0.8878,1925
,2018-11-21 00:30,21,0.88785,0.888,0.88765,0.88765,1834
,2018-11-21 01:00,21,0.8877,0.88775,0.88735,0.88755,1386
,2018-11-21 01:30,21,0.8876,0.8877,0.88695,0.8874,2779
,2018-11-21 02:00,21,0.88745,0.88775,0.88735,0.88745,2404
,2018-11-21 02:30,21,0.8874,0.8878,0.88735,0.88745,1863
,2018-11-21 03:00,21,0.8875,0.8875,0.8868,0.88695,2565
,2018-11-21 03:30,21,0.88695,0.8871,0.8867,0.88675,1509
,2018-11-21 04:00,21,0.8868,0.8869,0.886,0.886,5184
,2018-11-21 04:30,21,0.886,0.886,0.8852,0.8854,2932
,2018-11-21 05:00,21,0.8854,0.88635,0.8852,0.88625,7505
,2018-11-21 05:30,21,0.88625,0.88655,0.88595,0.88635,3829
,2018-11-21 06:00,21,0.88635,0.8864,0.88605,0.88605,1161
,2018-11-21 06:30,21,0.88605,0.8863,0.88555,0.886,2551
,2018-11-21 07:00,21,0.88595,0.88655,0.8856,0.8865,2671
,2018-11-21 07:30,21,0.8865,0.88745,0.88645,0.88735,5058
,2018-11-21 08:00,21,0.8874,0.88745,0.8863,0.8865,4574
,2018-11-21 08:30,21,0.8865,0.88685,0.886,0.886,4587
,2018-11-21 09:00,21,0.88605,0.8869,0.8857,0.8868,4402
,2018-11-21 09:30,21,0.88675,0.88685,0.88605,0.8865,3550
,2018-11-21 10:00,21,0.88655,0.88675,0.886,0.8862,1852
,2018-11-21 10:30,21,0.88615,0.88665,0.88585,0.8859,1717
,2018-11-21 11:00,21,0.88585,0.88615,0.8856,0.8859,2035
,2018-11-21 11:30,21,0.8859,0.8864,0.88585,0.8863,1313
,2018-11-21 12:00,21,0.8863,0.88635,0.8858,0.88595,725
,2018-11-21 12:30,21,0.886,0.886,0.8856,0.886,1258
,2018-11-21 13:00,21,0.88605,0.8863,0.8859,0.8859,629
,2018-11-21 13:30,21,0.88595,0.886,0.88565,0.88575,1932
,2018-11-21 14:00,21,0.88575,0.8859,0.88555,0.8856,1200
,2018-11-21 14:30,21,0.88565,0.886,0.88555,0.88585,1197
,2018-11-21 15:00,21,0.88585,0.886,0.8855,0.8856,731
,2018-11-21 15:30,21,0.8856,0.8861,0.88545,0.8859,628
,2018-11-21 17:00,23,0.8856,0.8859,0.8853,0.88585,384
,2018-11-21 17:30,23,0.8859,0.8862,0.8858,0.88605,736
,2018-11-21 18:00,23,0.88615,0.88625,0.88575,0.8858,1371
,2018-11-21 18:30,23,0.8858,0.88595,0.8853,0.88555,2492
,2018-11-21 19:00,23,0.8855,0.88625,0.8853,0.8861,1354
,2018-11-21 19:30,23,0.88615,0.88645,0.886,0.8862,1341
,2018-11-21 20:00,23,0.88625,0.88665,0.8862,0.88645,749
,2018-11-21 20:30,23,0.88645,0.8866,0.8862,0.8864,581
,2018-11-21 21:00,23,0.88635,0.8866,0.88635,0.8864,400
,2018-11-21 21:30,23,0.8864,0.88645,0.88625,0.8863,335
,2018-11-21 22:00,23,0.8863,0.8865,0.88615,0.8864,757
,2018-11-21 22:30,23,0.8864,0.8864,0.886,0.88625,1131
,2018-11-21 23:00,23,0.88625,0.8865,0.88615,0.8864,323
,2018-11-21 23:30,23,0.8864,0.8865,0.8861,0.88615,522
,2018-11-22 00:00,23,0.8862,0.8863,0.8859,0.88595,752
,2018-11-22 00:30,23,0.886,0.8862,0.88585,0.886,321
,2018-11-22 01:00,23,0.886,0.8862,0.88575,0.886,805
,2018-11-22 01:30,23,0.886,0.8868,0.8857,0.8862,2626
,2018-11-22 02:00,23,0.88615,0.8867,0.886,0.88665,2074
,2018-11-22 02:30,23,0.8866,0.88715,0.8866,0.88705,1661
,2018-11-22 03:00,23,0.8871,0.88725,0.8869,0.8871,1508
,2018-11-22 03:30,23,0.8871,0.88725,0.8868,0.88685,984
,2018-11-22 04:00,23,0.88685,0.88715,0.88665,0.8871,1902
,2018-11-22 04:30,23,0.8871,0.8872,0.8866,0.8867,1708
,2018-11-22 05:00,23,0.8867,0.88675,0.88635,0.8867,1272
,2018-11-22 05:30,23,0.8867,0.88685,0.8865,0.8868,556
,2018-11-22 06:00,23,0.88675,0.88675,0.88655,0.8867,459
,2018-11-22 06:30,23,0.88665,0.88675,0.88635,0.88665,667
,2018-11-22 07:00,23,0.88665,0.8868,0.88665,0.8867,567
,2018-11-22 07:30,23,0.8867,0.88675,0.88655,0.8866,312
,2018-11-22 08:00,23,0.8866,0.88685,0.8865,0.8868,402
,2018-11-22 08:30,23,0.8868,0.8869,0.8867,0.8868,821
,2018-11-22 09:00,23,0.8868,0.8868,0.8864,0.88665,631
,2018-11-22 09:30,23,0.8866,0.88675,0.8864,0.8865,954
,2018-11-22 10:00,23,0.8865,0.88665,0.8863,0.8863,827
,2018-11-22 10:30,23,0.88635,0.88665,0.8863,0.8866,648
,2018-11-22 11:00,23,0.8866,0.8868,0.8866,0.8867,297
,2018-11-22 11:30,23,0.8867,0.88675,0.8864,0.88655,200
,2018-11-22 17:00,23,0.88665,0.8868,0.88635,0.8865,618
,2018-11-22 17:30,23,0.8865,0.88655,0.88635,0.8864,313
,2018-11-22 18:00,23,0.8863,0.88665,0.88625,0.8866,671
,2018-11-22 18:30,23,0.8866,0.8866,0.8863,0.88635,265
,2018-11-22 19:00,23,0.8863,0.88645,0.8862,0.88635,360
,2018-11-22 19:30,23,0.8864,0.88655,0.8863,0.8865,335
,2018-11-22 20:00,23,0.88645,0.88675,0.8864,0.8867,514
,2018-11-22 20:30,23,0.8867,0.88695,0.8866,0.8867,625
,2018-11-22 21:00,23,0.8867,0.8869,0.88665,0.8868,361
,2018-11-22 21:30,23,0.88685,0.8869,0.88675,0.8869,203
,2018-11-22 22:00,23,0.88685,0.8871,0.8868,0.887,345
,2018-11-22 22:30,23,0.887,0.88725,0.887,0.88705,783
,2018-11-22 23:00,23,0.88705,0.88735,0.887,0.8873,233
,2018-11-22 23:30,23,0.8873,0.8877,0.88725,0.8875,1128
,2018-11-23 00:00,23,0.8875,0.8875,0.8873,0.88735,501
,2018-11-23 00:30,23,0.88735,0.88755,0.88735,0.8874,444
,2018-11-23 01:00,23,0.88735,0.88765,0.8873,0.88735,1115
,2018-11-23 01:30,23,0.88735,0.8875,0.8872,0.88745,1325
,2018-11-23 02:00,23,0.88745,0.88765,0.8873,0.88745,1614
,2018-11-23 02:30,23,0.88745,0.88755,0.887,0.88735,2233
,2018-11-23 03:00,23,0.88735,0.88775,0.88725,0.88765,1739
,2018-11-23 03:30,23,0.88765,0.88805,0.88765,0.88765,1340
,2018-11-23 04:00,23,0.88765,0.88785,0.88755,0.8876,681
,2018-11-23 04:30,23,0.8876,0.8877,0.88735,0.8874,1468
,2018-11-23 05:00,23,0.8874,0.88755,0.88735,0.88745,1314
,2018-11-23 05:30,23,0.8875,0.88785,0.88735,0.88775,1222
,2018-11-23 06:00,23,0.8878,0.88795,0.88765,0.88775,827
,2018-11-23 06:30,23,0.8878,0.8878,0.88755,0.8876,365
,2018-11-23 07:00,23,0.8876,0.8878,0.88755,0.88755,1103
,2018-11-23 07:30,23,0.88755,0.88865,0.88755,0.8883,4270
,2018-11-23 08:00,23,0.88835,0.889,0.8882,0.88855,3788
,2018-11-23 08:30,23,0.8885,0.8887,0.8876,0.88785,3377
,2018-11-23 09:00,23,0.8879,0.88825,0.8877,0.88815,2610
,2018-11-23 09:30,23,0.88815,0.88825,0.88795,0.8881,2467
,2018-11-23 10:00,23,0.8881,0.8882,0.88725,0.88745,3233
,2018-11-23 10:30,23,0.88745,0.88765,0.88725,0.88765,1929
,2018-11-23 11:00,23,0.88765,0.8877,0.8874,0.8876,1135
,2018-11-23 11:30,23,0.88765,0.888,0.8874,0.88765,2792
,2018-11-23 12:00,23,0.8876,0.8877,0.88735,0.8874,319
,2018-11-25 17:00,26,0.887,0.88715,0.88675,0.8871,1828
,2018-11-25 17:30,26,0.8871,0.8873,0.8868,0.8869,1234
,2018-11-25 18:00,26,0.88685,0.887,0.8863,0.88685,2562
,2018-11-25 18:30,26,0.88685,0.887,0.8861,0.8864,3640
,2018-11-25 19:00,26,0.88635,0.88645,0.8855,0.8856,2899
,2018-11-25 19:30,26,0.88555,0.8856,0.88425,0.88445,7086
,2018-11-25 20:00,26,0.88445,0.88455,0.88385,0.88425,4491
,2018-11-25 20:30,26,0.88425,0.88455,0.88415,0.88435,1701
,2018-11-25 21:00,26,0.88435,0.88465,0.88425,0.88445,1086
,2018-11-25 21:30,26,0.88445,0.88465,0.88435,0.8846,872
,2018-11-25 22:00,26,0.88465,0.88495,0.8844,0.8845,1431
,2018-11-25 22:30,26,0.88445,0.88465,0.8843,0.8845,581
,2018-11-25 23:00,26,0.8845,0.88465,0.88405,0.88425,1494
,2018-11-25 23:30,26,0.88425,0.88465,0.88425,0.8846,1195
,2018-11-26 00:00,26,0.88465,0.8847,0.88435,0.88445,1235
,2018-11-26 00:30,26,0.8845,0.88485,0.8845,0.88475,813
,2018-11-26 01:00,26,0.88475,0.88485,0.8844,0.8848,2696
,2018-11-26 01:30,26,0.8848,0.88485,0.8842,0.8844,1964
,2018-11-26 02:00,26,0.8844,0.8844,0.88345,0.88375,4735
,2018-11-26 02:30,26,0.88375,0.88415,0.8837,0.88395,2393
,2018-11-26 03:00,26,0.88395,0.8844,0.88395,0.8843,1402
,2018-11-26 03:30,26,0.8843,0.8847,0.8843,0.88445,1398
,2018-11-26 04:00,26,0.88445,0.88465,0.8844,0.8846,817
,2018-11-26 04:30,26,0.8846,0.88465,0.8842,0.88445,1038
,2018-11-26 05:00,26,0.8845,0.88485,0.88445,0.88485,1258
,2018-11-26 05:30,26,0.88485,0.8849,0.88465,0.8847,1392
,2018-11-26 06:00,26,0.8847,0.8847,0.8843,0.8844,1226
,2018-11-26 06:30,26,0.8844,0.88455,0.88425,0.8844,826
,2018-11-26 07:00,26,0.8844,0.8845,0.88405,0.88445,2980
,2018-11-26 07:30,26,0.8844,0.88445,0.8838,0.88385,1912
,2018-11-26 08:00,26,0.8839,0.88395,0.8829,0.8831,6263
,2018-11-26 08:30,26,0.8831,0.8832,0.8825,0.88265,6823
,2018-11-26 09:00,26,0.8827,0.8831,0.8825,0.8825,3894
,2018-11-26 09:30,26,0.88255,0.8827,0.88155,0.88165,6352
,2018-11-26 10:00,26,0.8816,0.8819,0.88145,0.88165,3775
,2018-11-26 10:30,26,0.8817,0.88205,0.8816,0.8816,2947
,2018-11-26 11:00,26,0.88165,0.8823,0.8816,0.88215,2946
,2018-11-26 11:30,26,0.88215,0.8825,0.88215,0.88215,1773
,2018-11-26 12:00,26,0.8822,0.8823,0.88155,0.8818,2580
,2018-11-26 12:30,26,0.88185,0.882,0.88175,0.8819,1181
,2018-11-26 13:00,26,0.8819,0.8821,0.8815,0.8816,1563
,2018-11-26 13:30,26,0.88155,0.8817,0.8811,0.8812,3792
,2018-11-26 14:00,26,0.8812,0.8816,0.8812,0.88155,1407
,2018-11-26 14:30,26,0.88155,0.88165,0.8814,0.8814,1295
,2018-11-26 15:00,26,0.8814,0.88195,0.8813,0.8818,1339
,2018-11-26 15:30,26,0.88185,0.882,0.8815,0.8818,1095
,2018-11-26 17:00,27,0.88185,0.88205,0.8817,0.88205,961
,2018-11-26 17:30,27,0.882,0.8823,0.88195,0.88225,870
,2018-11-26 18:00,27,0.88225,0.8825,0.88205,0.88215,1769
,2018-11-26 18:30,27,0.8821,0.88265,0.8821,0.88245,2213
,2018-11-26 19:00,27,0.8824,0.88275,0.88235,0.88255,1772
,2018-11-26 19:30,27,0.88255,0.8829,0.8825,0.88275,1203
,2018-11-26 20:00,27,0.8828,0.88295,0.8825,0.88285,1282
,2018-11-26 20:30,27,0.8828,0.88285,0.88245,0.8826,762
,2018-11-26 21:00,27,0.8826,0.8827,0.88235,0.8825,984
,2018-11-26 21:30,27,0.8825,0.88255,0.882,0.882,1076
,2018-11-26 22:00,27,0.88205,0.88225,0.88195,0.88225,1145
,2018-11-26 22:30,27,0.88225,0.8825,0.8821,0.8823,1315
,2018-11-26 23:00,27,0.8823,0.88235,0.8821,0.8823,902
,2018-11-26 23:30,27,0.88235,0.88265,0.8823,0.88245,738
,2018-11-27 00:00,27,0.8825,0.88265,0.8823,0.88245,845
,2018-11-27 00:30,27,0.88245,0.88245,0.88195,0.88205,591
,2018-11-27 01:00,27,0.88205,0.88255,0.8819,0.88215,2110
,2018-11-27 01:30,27,0.8821,0.8825,0.881,0.8816,9612
,2018-11-27 02:00,27,0.8816,0.882,0.8815,0.88175,2071
,2018-11-27 02:30,27,0.88175,0.8818,0.8815,0.8815,1368
,2018-11-27 03:00,27,0.8815,0.88155,0.8811,0.88125,1378
,2018-11-27 03:30,27,0.88125,0.8815,0.88105,0.8813,1001
,2018-11-27 04:00,27,0.88125,0.88175,0.88125,0.8816,1461
,2018-11-27 04:30,27,0.8816,0.88175,0.88145,0.8816,710
,2018-11-27 05:00,27,0.8816,0.88175,0.88155,0.88165,1003
,2018-11-27 05:30,27,0.88165,0.8818,0.8813,0.88135,1095
,2018-11-27 06:00,27,0.88135,0.88155,0.88115,0.8813,1564
,2018-11-27 06:30,27,0.88125,0.8817,0.88125,0.8816,987
,2018-11-27 07:00,27,0.8816,0.8821,0.8814,0.8817,3568
,2018-11-27 07:30,27,0.8817,0.8818,0.8811,0.8812,2419
,2018-11-27 08:00,27,0.8812,0.8815,0.8811,0.88125,2592
,2018-11-27 08:30,27,0.88125,0.8824,0.8805,0.8806,9194
,2018-11-27 09:00,27,0.88065,0.881,0.8797,0.8809,9584
,2018-11-27 09:30,27,0.8809,0.881,0.87985,0.88,3940
,2018-11-27 10:00,27,0.88005,0.88045,0.8798,0.8803,4566
,2018-11-27 10:30,27,0.8803,0.8803,0.87955,0.87965,1914
,2018-11-27 11:00,27,0.8796,0.88015,0.87955,0.88015,1446
,2018-11-27 11:30,27,0.88015,0.88035,0.8799,0.8801,2178
,2018-11-27 12:00,27,0.8801,0.88075,0.87965,0.8804,5524
,2018-11-27 12:30,27,0.88035,0.88065,0.8801,0.8802,3444
,2018-11-27 13:00,27,0.8802,0.88025,0.88,0.8802,1194
,2018-11-27 13:30,27,0.88015,0.8802,0.88,0.88005,1793
,2018-11-27 14:00,27,0.8801,0.88015,0.87985,0.88005,1189
,2018-11-27 14:30,27,0.8801,0.8803,0.88,0.8801,1291
,2018-11-27 15:00,27,0.8801,0.88015,0.88,0.88,193
,2018-11-27 15:30,27,0.88,0.88015,0.87995,0.87995,914
,2018-11-27 17:00,28,0.8802,0.8804,0.87995,0.8804,517
,2018-11-27 17:30,28,0.8804,0.88045,0.8799,0.8799,1225
,2018-11-27 18:00,28,0.87995,0.8801,0.87945,0.87975,2718
,2018-11-27 18:30,28,0.87975,0.88025,0.87945,0.8801,3380
,2018-11-27 19:00,28,0.88015,0.8802,0.8799,0.88,1050
,2018-11-27 19:30,28,0.88,0.88015,0.8797,0.8801,1846
,2018-11-27 20:00,28,0.88005,0.8803,0.87985,0.87985,1865
,2018-11-27 20:30,28,0.8798,0.8799,0.87975,0.8799,1304
,2018-11-27 21:00,28,0.8799,0.88,0.87985,0.87995,438
,2018-11-27 21:30,28,0.87995,0.88,0.87965,0.8797,1041
,2018-11-27 22:00,28,0.8797,0.87975,0.87945,0.87955,1037
,2018-11-27 22:30,28,0.87955,0.87975,0.8795,0.8797,616
,2018-11-27 23:00,28,0.8797,0.8797,0.8791,0.87925,3283
,2018-11-27 23:30,28,0.8793,0.87935,0.87915,0.8792,1209
,2018-11-28 00:00,28,0.8792,0.87945,0.87915,0.8793,1808
,2018-11-28 00:30,28,0.8793,0.87955,0.87925,0.87955,835
,2018-11-28 01:00,28,0.87955,0.8796,0.8791,0.87925,847
,2018-11-28 01:30,28,0.8792,0.87955,0.87915,0.87935,1472
,2018-11-28 02:00,28,0.8794,0.87975,0.8793,0.87945,2228
,2018-11-28 02:30,28,0.87945,0.8797,0.8794,0.8797,1023
,2018-11-28 03:00,28,0.8797,0.8802,0.8795,0.8802,1623
,2018-11-28 03:30,28,0.8802,0.88035,0.87995,0.88025,1740
,2018-11-28 04:00,28,0.88025,0.88035,0.88015,0.88025,847
,2018-11-28 04:30,28,0.88025,0.88025,0.87995,0.88015,1106
,2018-11-28 05:00,28,0.88015,0.88045,0.88015,0.88045,1591
,2018-11-28 05:30,28,0.88045,0.88055,0.88015,0.8802,1294
,2018-11-28 06:00,28,0.8802,0.88025,0.8798,0.87985,1476
,2018-11-28 06:30,28,0.8798,0.8799,0.8796,0.8797,1487
,2018-11-28 07:00,28,0.8797,0.87985,0.87935,0.8795,1998
,2018-11-28 07:30,28,0.8795,0.87995,0.8794,0.87965,2181
,2018-11-28 08:00,28,0.87965,0.87975,0.8791,0.8792,1957
,2018-11-28 08:30,28,0.8792,0.87935,0.87865,0.87895,4537
,2018-11-28 09:00,28,0.87895,0.8792,0.8788,0.87905,2816
,2018-11-28 09:30,28,0.8791,0.87915,0.8782,0.8782,3857
,2018-11-28 10:00,28,0.87825,0.8785,0.87805,0.8784,4162
,2018-11-28 10:30,28,0.8784,0.8787,0.87835,0.8786,1753
,2018-11-28 11:00,28,0.8786,0.8827,0.8786,0.8809,26538
,2018-11-28 11:30,28,0.88095,0.88095,0.8801,0.88065,9268
,2018-11-28 12:00,28,0.8806,0.88255,0.8805,0.882,7553
,2018-11-28 12:30,28,0.88195,0.88245,0.8816,0.8816,4474
,2018-11-28 13:00,28,0.8816,0.88215,0.88135,0.8821,3632
,2018-11-28 13:30,28,0.88205,0.88205,0.8816,0.88195,3517
,2018-11-28 14:00,28,0.88195,0.882,0.88145,0.8815,1569
,2018-11-28 14:30,28,0.88155,0.88155,0.88115,0.8812,1535
,2018-11-28 15:00,28,0.8812,0.88135,0.88115,0.88125,597
,2018-11-28 15:30,28,0.88125,0.8813,0.88055,0.8808,1187
,2018-11-28 17:00,29,0.88095,0.88145,0.88095,0.8814,999
,2018-11-28 17:30,29,0.8814,0.88175,0.88135,0.8815,1019
,2018-11-28 18:00,29,0.8815,0.8817,0.88115,0.88115,1555
,2018-11-28 18:30,29,0.8812,0.88165,0.8812,0.8815,1886
,2018-11-28 19:00,29,0.8815,0.88195,0.8815,0.8819,2118
,2018-11-28 19:30,29,0.88195,0.88255,0.88175,0.8823,2387
,2018-11-28 20:00,29,0.8823,0.8826,0.8822,0.8822,2048
,2018-11-28 20:30,29,0.8822,0.8827,0.8822,0.88255,2197
,2018-11-28 21:00,29,0.8826,0.88305,0.8825,0.88295,2606
,2018-11-28 21:30,29,0.883,0.88305,0.8828,0.8829,1567
,2018-11-28 22:00,29,0.8829,0.88385,0.88285,0.8837,4456
,2018-11-28 22:30,29,0.88365,0.88395,0.8835,0.8837,1394
,2018-11-28 23:00,29,0.88375,0.8841,0.8836,0.88385,1300
,2018-11-28 23:30,29,0.88385,0.8842,0.88375,0.88405,1841
,2018-11-29 00:00,29,0.88405,0.8843,0.8835,0.88355,1880
,2018-11-29 00:30,29,0.88355,0.884,0.88345,0.88365,1130
,2018-11-29 01:00,29,0.88365,0.8839,0.88325,0.88385,2721
,2018-11-29 01:30,29,0.8838,0.88415,0.88355,0.88405,1811
,2018-11-29 02:00,29,0.88405,0.8841,0.8836,0.8838,2792
,2018-11-29 02:30,29,0.8838,0.8839,0.88295,0.8832,2209
,2018-11-29 03:00,29,0.88325,0.88385,0.883,0.88375,2983
,2018-11-29 03:30,29,0.8838,0.8839,0.8835,0.88375,1338
,2018-11-29 04:00,29,0.88375,0.88385,0.8835,0.8835,856
,2018-11-29 04:30,29,0.8835,0.88355,0.88305,0.8831,1040
,2018-11-29 05:00,29,0.8831,0.88315,0.88265,0.88275,1540
,2018-11-29 05:30,29,0.8828,0.8831,0.88265,0.8828,2418
,2018-11-29 06:00,29,0.8828,0.8835,0.8827,0.8833,2438
,2018-11-29 06:30,29,0.88335,0.88395,0.88325,0.8838,1764
,2018-11-29 07:00,29,0.88385,0.88405,0.8837,0.8838,2853
,2018-11-29 07:30,29,0.88375,0.8845,0.8833,0.8833,4287
,2018-11-29 08:00,29,0.88335,0.8837,0.88325,0.88335,2621
,2018-11-29 08:30,29,0.88335,0.88385,0.88305,0.8838,4384
,2018-11-29 09:00,29,0.88375,0.8839,0.88285,0.88385,3937
,2018-11-29 09:30,29,0.8838,0.88395,0.883,0.8836,10952
,2018-11-29 10:00,29,0.8836,0.88395,0.8823,0.88235,5408
,2018-11-29 10:30,29,0.88235,0.88285,0.88225,0.88265,2870
,2018-11-29 11:00,29,0.8826,0.8827,0.8824,0.88265,1606
,2018-11-29 11:30,29,0.8826,0.88265,0.8821,0.8823,2355
,2018-11-29 12:00,29,0.8823,0.8824,0.88195,0.88225,1873
,2018-11-29 12:30,29,0.88225,0.8824,0.8819,0.88235,1778
,2018-11-29 13:00,29,0.88235,0.88295,0.8816,0.8819,3721
,2018-11-29 13:30,29,0.88185,0.88265,0.88185,0.8825,2532
,2018-11-29 14:00,29,0.88255,0.88265,0.88235,0.8826,1182
,2018-11-29 14:30,29,0.88265,0.8831,0.88265,0.8829,1684
,2018-11-29 15:00,29,0.8829,0.8829,0.8823,0.88245,1026
,2018-11-29 15:30,29,0.88245,0.88255,0.8822,0.8822,453
,2018-11-29 17:00,30,0.8822,0.88285,0.88215,0.88275,475
,2018-11-29 17:30,30,0.8827,0.8828,0.8825,0.88265,442
,2018-11-29 18:00,30,0.88265,0.883,0.88255,0.88265,1778
,2018-11-29 18:30,30,0.8827,0.8829,0.8823,0.8826,2537
,2018-11-29 19:00,30,0.88265,0.8831,0.88245,0.88295,2475
,2018-11-29 19:30,30,0.88295,0.88315,0.8826,0.88275,1521
,2018-11-29 20:00,30,0.8828,0.88295,0.88275,0.8829,721
,2018-11-29 20:30,30,0.88285,0.88315,0.8828,0.88305,901
,2018-11-29 21:00,30,0.88305,0.8832,0.88295,0.88305,539
,2018-11-29 21:30,30,0.88315,0.88315,0.8824,0.88275,3207
,2018-11-29 22:00,30,0.8827,0.8829,0.8826,0.8827,1389
,2018-11-29 22:30,30,0.88275,0.8828,0.88255,0.88255,550
,2018-11-29 23:00,30,0.88255,0.88305,0.88255,0.88305,933
,2018-11-29 23:30,30,0.88305,0.8831,0.88265,0.8828,1278
,2018-11-30 00:00,30,0.8828,0.8829,0.8826,0.8828,1244
,2018-11-30 00:30,30,0.8828,0.88285,0.8826,0.88275,485
,2018-11-30 01:00,30,0.88275,0.88285,0.8825,0.8826,803
,2018-11-30 01:30,30,0.8826,0.8826,0.8822,0.8822,977
,2018-11-30 02:00,30,0.8822,0.8825,0.88205,0.8825,1892
,2018-11-30 02:30,30,0.8825,0.88265,0.8823,0.8826,1324
,2018-11-30 03:00,30,0.8826,0.88265,0.8823,0.88235,1111
,2018-11-30 03:30,30,0.88235,0.88235,0.88195,0.882,1526
,2018-11-30 04:00,30,0.882,0.8821,0.8816,0.88165,2161
,2018-11-30 04:30,30,0.88165,0.8819,0.8816,0.88185,800
,2018-11-30 05:00,30,0.8819,0.8822,0.88185,0.8819,1134
,2018-11-30 05:30,30,0.88195,0.8821,0.88185,0.88195,935
,2018-11-30 06:00,30,0.882,0.8821,0.88165,0.88175,1636
,2018-11-30 06:30,30,0.8818,0.882,0.8816,0.88165,870
,2018-11-30 07:00,30,0.8817,0.8819,0.8813,0.88155,2759
,2018-11-30 07:30,30,0.88155,0.88185,0.88155,0.88175,2232
,2018-11-30 08:00,30,0.88175,0.8824,0.8817,0.88195,3004
,2018-11-30 08:30,30,0.8819,0.88195,0.88115,0.8814,4602
,2018-11-30 09:00,30,0.88135,0.8816,0.8812,0.88145,1870
,2018-11-30 09:30,30,0.88145,0.88195,0.88115,0.8816,3891
,2018-11-30 10:00,30,0.88165,0.88195,0.88145,0.88175,2674
,2018-11-30 10:30,30,0.88175,0.88195,0.88145,0.88165,2291
,2018-11-30 11:00,30,0.88165,0.88185,0.88155,0.88155,1394
,2018-11-30 11:30,30,0.88155,0.8816,0.88075,0.88085,1975
,2018-11-30 12:00,30,0.88085,0.8809,0.8804,0.88055,1643
,2018-11-30 12:30,30,0.88055,0.8811,0.8802,0.88085,3402
,2018-11-30 13:00,30,0.8808,0.88095,0.88065,0.8809,1502
,2018-11-30 13:30,30,0.88095,0.8812,0.88095,0.88115,2015
,2018-11-30 14:00,30,0.88115,0.88155,0.881,0.88125,2271
,2018-11-30 14:30,30,0.88125,0.88195,0.8812,0.88195,2058
,2018-11-30 15:00,30,0.88195,0.88215,0.8817,0.8817,1800
,2018-11-30 15:30,30,0.88165,0.8827,0.8816,0.88265,1082
,2018-12-02 17:00,3,0.8803,0.8806,0.8794,0.87975,3551
,2018-12-02 17:30,3,0.8798,0.8801,0.87975,0.8798,1798
,2018-12-02 18:00,3,0.87985,0.88065,0.87975,0.8804,3261
,2018-12-02 18:30,3,0.88045,0.88155,0.8803,0.8815,5901
,2018-12-02 19:00,3,0.88155,0.88155,0.88085,0.88085,2434
,2018-12-02 19:30,3,0.8809,0.88095,0.88065,0.8807,2396
,2018-12-02 20:00,3,0.8807,0.88155,0.88065,0.8813,1692
,2018-12-02 20:30,3,0.88135,0.8816,0.88115,0.8812,1551
,2018-12-02 21:00,3,0.88115,0.88145,0.8811,0.88125,706
,2018-12-02 21:30,3,0.8812,0.8818,0.8812,0.88175,2341
,2018-12-02 22:00,3,0.88175,0.88245,0.88165,0.882,3257
,2018-12-02 22:30,3,0.88205,0.8823,0.88185,0.88195,1288
,2018-12-02 23:00,3,0.88195,0.88215,0.88145,0.8816,2046
,2018-12-02 23:30,3,0.8816,0.8821,0.8815,0.88195,1356
,2018-12-03 00:00,3,0.882,0.88205,0.88165,0.8818,1282
,2018-12-03 00:30,3,0.88175,0.882,0.8816,0.88165,616
,2018-12-03 01:00,3,0.8817,0.88205,0.88165,0.8819,1699
,2018-12-03 01:30,3,0.882,0.8823,0.88185,0.8822,2419
,2018-12-03 02:00,3,0.88215,0.8823,0.8819,0.88195,2033
,2018-12-03 02:30,3,0.88195,0.8829,0.8819,0.8827,3740
,2018-12-03 03:00,3,0.88275,0.88275,0.8823,0.8824,1307
,2018-12-03 03:30,3,0.88235,0.8825,0.8822,0.88245,1114
,2018-12-03 04:00,3,0.8824,0.88245,0.8819,0.88205,1342
,2018-12-03 04:30,3,0.8821,0.8821,0.88155,0.88155,1611
,2018-12-03 05:00,3,0.8816,0.88185,0.88145,0.88145,1358
,2018-12-03 05:30,3,0.88145,0.88155,0.88115,0.88125,2356
,2018-12-03 06:00,3,0.88125,0.88145,0.8811,0.8812,2048
,2018-12-03 06:30,3,0.8812,0.88155,0.8811,0.88145,2051
,2018-12-03 07:00,3,0.8814,0.8817,0.88115,0.8816,2720
,2018-12-03 07:30,3,0.88165,0.88195,0.8816,0.8816,3154
,2018-12-03 08:00,3,0.88155,0.882,0.8815,0.88175,1903
,2018-12-03 08:30,3,0.88175,0.88235,0.88155,0.882,2978
,2018-12-03 09:00,3,0.88195,0.8822,0.881,0.8811,5026
,2018-12-03 09:30,3,0.8811,0.88195,0.88105,0.88115,4297
,2018-12-03 10:00,3,0.88115,0.88165,0.88095,0.88155,3309
,2018-12-03 10:30,3,0.88155,0.88175,0.88125,0.8815,1945
,2018-12-03 11:00,3,0.88155,0.88165,0.8812,0.88135,1437
,2018-12-03 11:30,3,0.88135,0.8814,0.88075,0.88095,1561
,2018-12-03 12:00,3,0.88095,0.8812,0.8803,0.88095,6806
,2018-12-03 12:30,3,0.881,0.881,0.88065,0.8807,1773
,2018-12-03 13:00,3,0.8807,0.8808,0.88025,0.88045,2222
,2018-12-03 13:30,3,0.8804,0.8808,0.8803,0.88045,2079
,2018-12-03 14:00,3,0.88045,0.88075,0.8804,0.8807,1278
,2018-12-03 14:30,3,0.8807,0.88085,0.8805,0.88065,872
,2018-12-03 15:00,3,0.88065,0.88105,0.8806,0.88075,745
,2018-12-03 15:30,3,0.8808,0.88115,0.88045,0.88075,861
,2018-12-03 17:00,4,0.88075,0.88135,0.88075,0.88135,275
,2018-12-03 17:30,4,0.88135,0.88145,0.8811,0.88115,834
,2018-12-03 18:00,4,0.88115,0.88135,0.8808,0.8812,2093
,2018-12-03 18:30,4,0.8812,0.8814,0.88105,0.88135,1522
,2018-12-03 19:00,4,0.88135,0.88275,0.8813,0.8826,5015
,2018-12-03 19:30,4,0.88255,0.8835,0.88255,0.8833,7143
,2018-12-03 20:00,4,0.8833,0.8836,0.88295,0.8831,4473
,2018-12-03 20:30,4,0.8831,0.88335,0.88305,0.8833,1186
,2018-12-03 21:00,4,0.88325,0.88345,0.88305,0.8832,1869
,2018-12-03 21:30,4,0.8832,0.88355,0.88315,0.88335,2123
,2018-12-03 22:00,4,0.8834,0.88405,0.8832,0.88395,2352
,2018-12-03 22:30,4,0.88395,0.8853,0.88395,0.885,5980
,2018-12-03 23:00,4,0.885,0.8854,0.88495,0.8851,2823
,2018-12-03 23:30,4,0.8851,0.88525,0.88465,0.88475,2423
,2018-12-04 00:00,4,0.8847,0.88535,0.88455,0.8852,2526
,2018-12-04 00:30,4,0.8852,0.8854,0.8848,0.88535,1482
,2018-12-04 01:00,4,0.8853,0.8854,0.8849,0.88515,2228
,2018-12-04 01:30,4,0.88515,0.8852,0.88475,0.8849,2276
,2018-12-04 02:00,4,0.88485,0.88565,0.88465,0.88525,3959
,2018-12-04 02:30,4,0.8853,0.88655,0.8853,0.88625,6084
,2018-12-04 03:00,4,0.8862,0.88725,0.8862,0.88725,5764
,2018-12-04 03:30,4,0.8872,0.88785,0.8872,0.88765,5569
,2018-12-04 04:00,4,0.8877,0.88775,0.8872,0.8873,3151
,2018-12-04 04:30,4,0.88735,0.8879,0.88725,0.88765,1230
,2018-12-04 05:00,4,0.88765,0.88785,0.88735,0.88735,1653
,2018-12-04 05:30,4,0.88735,0.88755,0.887,0.8875,1896
,2018-12-04 06:00,4,0.8875,0.8876,0.88715,0.8874,1411
,2018-12-04 06:30,4,0.8874,0.8876,0.8873,0.8874,1711
,2018-12-04 07:00,4,0.88745,0.8876,0.8872,0.88745,4143
,2018-12-04 07:30,4,0.88745,0.88745,0.8864,0.88655,5218
,2018-12-04 08:00,4,0.88655,0.88735,0.8865,0.88695,5321
,2018-12-04 08:30,4,0.8869,0.88735,0.8863,0.88725,7261
,2018-12-04 09:00,4,0.8872,0.8873,0.88595,0.88615,4536
,2018-12-04 09:30,4,0.88615,0.88645,0.8856,0.88575,5607
,2018-12-04 10:00,4,0.88575,0.8865,0.8857,0.88605,4505
,2018-12-04 10:30,4,0.8861,0.8864,0.88585,0.88625,3556
,2018-12-04 11:00,4,0.8862,0.8872,0.8857,0.8872,7646
,2018-12-04 11:30,4,0.8872,0.8877,0.88675,0.88755,6702
,2018-12-04 12:00,4,0.88755,0.88885,0.88725,0.8887,7898
,2018-12-04 12:30,4,0.88875,0.88905,0.8874,0.8875,8951
,2018-12-04 13:00,4,0.8875,0.88825,0.88745,0.8881,3458
,2018-12-04 13:30,4,0.8881,0.8881,0.8866,0.88725,6631
,2018-12-04 14:00,4,0.88725,0.8877,0.88715,0.88755,3754
,2018-12-04 14:30,4,0.8876,0.88775,0.88695,0.88705,3405
,2018-12-04 15:00,4,0.88705,0.8877,0.88695,0.88735,1247
,2018-12-04 15:30,4,0.88735,0.88745,0.887,0.88725,944
,2018-12-04 17:00,5,0.8877,0.88835,0.88755,0.88835,1209
,2018-12-04 17:30,5,0.88835,0.88845,0.88765,0.88815,1608
,2018-12-04 18:00,5,0.8881,0.8882,0.8865,0.8868,4086
,2018-12-04 18:30,5,0.8868,0.88715,0.88625,0.88715,2536
,2018-12-04 19:00,5,0.8871,0.8871,0.88615,0.8862,1721
,2018-12-04 19:30,5,0.8862,0.88625,0.88555,0.88575,2903
,2018-12-04 20:00,5,0.8857,0.8861,0.8857,0.8861,1691
,2018-12-04 20:30,5,0.88605,0.8863,0.8859,0.886,716
,2018-12-04 21:00,5,0.88605,0.88605,0.8854,0.88575,1224
,2018-12-04 21:30,5,0.8858,0.8865,0.88575,0.8863,1470
,2018-12-04 22:00,5,0.8863,0.88635,0.8858,0.88605,1021
,2018-12-04 22:30,5,0.88605,0.88605,0.8854,0.88575,1431
,2018-12-04 23:00,5,0.88575,0.88585,0.88495,0.88545,2012
,2018-12-04 23:30,5,0.8854,0.8855,0.8851,0.88525,792
,2018-12-05 00:00,5,0.88525,0.88535,0.88505,0.88525,1147
,2018-12-05 00:30,5,0.88525,0.88555,0.8852,0.8855,656
,2018-12-05 01:00,5,0.8855,0.88575,0.8848,0.8849,1856
,2018-12-05 01:30,5,0.8849,0.8854,0.8849,0.885,1728
,2018-12-05 02:00,5,0.88505,0.8855,0.8848,0.8854,1540
,2018-12-05 02:30,5,0.8854,0.88595,0.88535,0.8856,1775
,2018-12-05 03:00,5,0.8856,0.886,0.88555,0.88575,1066
,2018-12-05 03:30,5,0.88575,0.88605,0.8855,0.88585,1147
,2018-12-05 04:00,5,0.88585,0.8859,0.8855,0.88555,885
,2018-12-05 04:30,5,0.8856,0.88565,0.88535,0.8855,873
,2018-12-05 05:00,5,0.8855,0.88625,0.88545,0.886,1517
,2018-12-05 05:30,5,0.886,0.88615,0.88585,0.886,501
,2018-12-05 06:00,5,0.88595,0.88615,0.8859,0.88595,617
,2018-12-05 06:30,5,0.8859,0.8861,0.88565,0.8857,896
,2018-12-05 07:00,5,0.8857,0.88585,0.88535,0.88555,1582
,2018-12-05 07:30,5,0.88555,0.8856,0.88505,0.8851,1736
,2018-12-05 08:00,5,0.8851,0.8852,0.8846,0.8852,2200
,2018-12-05 08:30,5,0.8852,0.88525,0.8844,0.88445,2250
,2018-12-05 09:00,5,0.88445,0.88455,0.88385,0.88415,4438
,2018-12-05 09:30,5,0.8841,0.8846,0.8838,0.8846,2424
,2018-12-05 10:00,5,0.8846,0.88475,0.88435,0.8846,1605
,2018-12-05 10:30,5,0.8846,0.88475,0.8845,0.8846,1029
,2018-12-05 11:00,5,0.88465,0.88485,0.88445,0.88465,1466
,2018-12-05 11:30,5,0.8846,0.8847,0.8844,0.8845,537
,2018-12-05 12:00,5,0.8845,0.8848,0.88435,0.8844,1074
,2018-12-05 12:30,5,0.8844,0.88445,0.88425,0.88435,503
,2018-12-05 13:00,5,0.88435,0.8844,0.88415,0.88435,503
,2018-12-05 13:30,5,0.88435,0.88435,0.884,0.88415,886
,2018-12-05 14:00,5,0.8841,0.8842,0.88395,0.88395,477
,2018-12-05 14:30,5,0.8839,0.884,0.8838,0.8839,470
,2018-12-05 15:00,5,0.88385,0.88425,0.8838,0.8842,508
,2018-12-05 15:30,5,0.8842,0.8843,0.8841,0.8841,246
,2018-12-05 17:00,6,0.88425,0.8853,0.8842,0.885,2578
,2018-12-05 17:30,6,0.885,0.8856,0.88495,0.8851,1483
,2018-12-05 18:00,6,0.88515,0.8858,0.8847,0.8854,5313
,2018-12-05 18:30,6,0.88545,0.8863,0.8853,0.8862,7463
,2018-12-05 19:00,6,0.8862,0.88755,0.8861,0.8871,5872
,2018-12-05 19:30,6,0.8871,0.8872,0.8865,0.88695,3574
,2018-12-05 20:00,6,0.88695,0.8874,0.8867,0.8869,2800
,2018-12-05 20:30,6,0.88695,0.8871,0.88665,0.8867,1983
,2018-12-05 21:00,6,0.8867,0.888,0.8867,0.8877,3962
,2018-12-05 21:30,6,0.88775,0.888,0.8874,0.8877,2995
,2018-12-05 22:00,6,0.8877,0.8882,0.88755,0.88795,2630
,2018-12-05 22:30,6,0.888,0.8888,0.888,0.8884,3370
,2018-12-05 23:00,6,0.8884,0.8884,0.88785,0.88805,2500
,2018-12-05 23:30,6,0.8881,0.8882,0.88745,0.8875,1804
,2018-12-06 00:00,6,0.8875,0.8876,0.8871,0.88715,2143
,2018-12-06 00:30,6,0.8871,0.8871,0.88605,0.88665,4558
,2018-12-06 01:00,6,0.8866,0.8868,0.88425,0.88465,8923
,2018-12-06 01:30,6,0.88465,0.88505,0.8845,0.8848,3642
,2018-12-06 02:00,6,0.88475,0.8855,0.8846,0.8853,3146
,2018-12-06 02:30,6,0.8853,0.88715,0.88515,0.88695,4817
,2018-12-06 03:00,6,0.8869,0.88805,0.88675,0.8877,5013
,2018-12-06 03:30,6,0.88775,0.88855,0.8876,0.8885,4246
,2018-12-06 04:00,6,0.8885,0.8885,0.88745,0.88755,2959
,2018-12-06 04:30,6,0.8876,0.8876,0.887,0.887,2127
,2018-12-06 05:00,6,0.887,0.88715,0.8868,0.8871,1815
,2018-12-06 05:30,6,0.8871,0.8875,0.88705,0.8871,1814
,2018-12-06 06:00,6,0.88715,0.88725,0.8868,0.88695,1844
,2018-12-06 06:30,6,0.887,0.8872,0.88685,0.88715,1742
,2018-12-06 07:00,6,0.8871,0.88745,0.8868,0.8873,3171
,2018-12-06 07:30,6,0.88735,0.88805,0.88705,0.88795,4104
,2018-12-06 08:00,6,0.88795,0.8904,0.8878,0.89,14679
,2018-12-06 08:30,6,0.88995,0.8913,0.88955,0.89065,13787
,2018-12-06 09:00,6,0.89065,0.8915,0.88945,0.891,13507
,2018-12-06 09:30,6,0.89105,0.89155,0.89045,0.8905,11694
,2018-12-06 10:00,6,0.8905,0.89145,0.89025,0.89065,9846
,2018-12-06 10:30,6,0.8906,0.8907,0.8894,0.88965,8435
,2018-12-06 11:00,6,0.88965,0.88995,0.88905,0.8892,5942
,2018-12-06 11:30,6,0.8892,0.88935,0.8886,0.8891,5106
,2018-12-06 12:00,6,0.88905,0.88995,0.889,0.8896,3676
,2018-12-06 12:30,6,0.88965,0.88995,0.8888,0.8888,2791
,2018-12-06 13:00,6,0.88875,0.8897,0.88875,0.88925,3167
,2018-12-06 13:30,6,0.8893,0.8897,0.88825,0.8884,5093
,2018-12-06 14:00,6,0.88835,0.8886,0.8879,0.88835,3493
,2018-12-06 14:30,6,0.8884,0.8884,0.88735,0.88775,3908
,2018-12-06 15:00,6,0.88775,0.8883,0.88755,0.888,1386
,2018-12-06 15:30,6,0.888,0.8882,0.88775,0.88785,624
,2018-12-06 17:00,7,0.88785,0.88805,0.8876,0.88765,821
,2018-12-06 17:30,7,0.8876,0.88795,0.8875,0.88765,977
,2018-12-06 18:00,7,0.8876,0.8881,0.88735,0.88765,3238
,2018-12-06 18:30,7,0.88765,0.88795,0.88735,0.8876,3716
,2018-12-06 19:00,7,0.8876,0.8878,0.88735,0.8878,2869
,2018-12-06 19:30,7,0.8878,0.888,0.88755,0.88795,1494
,2018-12-06 20:00,7,0.88795,0.8882,0.88755,0.88765,1382
,2018-12-06 20:30,7,0.8877,0.88775,0.88735,0.88745,1572
,2018-12-06 21:00,7,0.88745,0.8875,0.8872,0.88735,1064
,2018-12-06 21:30,7,0.8874,0.8874,0.88685,0.8869,1409
,2018-12-06 22:00,7,0.8869,0.88705,0.88635,0.88645,2173
,2018-12-06 22:30,7,0.88645,0.88675,0.8864,0.88665,2227
,2018-12-06 23:00,7,0.8867,0.8867,0.88605,0.8862,1154
,2018-12-06 23:30,7,0.88615,0.88615,0.886,0.8861,1149
,2018-12-07 00:00,7,0.8861,0.88695,0.886,0.88655,2393
,2018-12-07 00:30,7,0.8866,0.8869,0.88645,0.88685,760
,2018-12-07 01:00,7,0.88685,0.8871,0.88635,0.88695,2060
,2018-12-07 01:30,7,0.887,0.88735,0.887,0.88725,2181
,2018-12-07 02:00,7,0.8873,0.8876,0.88665,0.88695,3007
,2018-12-07 02:30,7,0.88695,0.8871,0.88655,0.88675,1892
,2018-12-07 03:00,7,0.88675,0.88705,0.8866,0.8869,1553
,2018-12-07 03:30,7,0.8869,0.8871,0.8866,0.8866,1433
,2018-12-07 04:00,7,0.88665,0.8871,0.88655,0.8869,1025
,2018-12-07 04:30,7,0.8869,0.88695,0.8866,0.8868,1274
,2018-12-07 05:00,7,0.88685,0.88715,0.88685,0.88715,769
,2018-12-07 05:30,7,0.88715,0.88725,0.887,0.8871,966
,2018-12-07 06:00,7,0.88705,0.88705,0.88665,0.8868,1093
,2018-12-07 06:30,7,0.88675,0.88685,0.88655,0.8866,967
,2018-12-07 07:00,7,0.8866,0.8868,0.8861,0.88625,3242
,2018-12-07 07:30,7,0.8863,0.8884,0.8861,0.88725,14784
,2018-12-07 08:00,7,0.8873,0.8877,0.8867,0.8871,5172
,2018-12-07 08:30,7,0.8871,0.88745,0.8866,0.88685,5221
,2018-12-07 09:00,7,0.88685,0.8881,0.8866,0.8876,5547
,2018-12-07 09:30,7,0.88765,0.88805,0.8873,0.88785,4278
,2018-12-07 10:00,7,0.88785,0.88875,0.8876,0.8887,5314
,2018-12-07 10:30,7,0.88865,0.8889,0.88795,0.88855,4433
,2018-12-07 11:00,7,0.8886,0.88865,0.8875,0.8877,4051
,2018-12-07 11:30,7,0.8877,0.8881,0.88755,0.88755,3275
,2018-12-07 12:00,7,0.8876,0.88765,0.8872,0.88755,2618
,2018-12-07 12:30,7,0.8876,0.8881,0.88735,0.8881,3029
,2018-12-07 13:00,7,0.8881,0.8888,0.8879,0.8881,4534
,2018-12-07 13:30,7,0.88805,0.8886,0.88785,0.8882,4361
,2018-12-07 14:00,7,0.8882,0.8887,0.888,0.88815,3468
,2018-12-07 14:30,7,0.8881,0.8884,0.8876,0.88835,2850
,2018-12-07 15:00,7,0.88835,0.8884,0.88775,0.88795,1679
,2018-12-07 15:30,7,0.88795,0.8881,0.88735,0.88735,964
,2018-12-09 17:00,10,0.88835,0.8899,0.8881,0.88965,3680
,2018-12-09 17:30,10,0.8897,0.88985,0.88915,0.88915,1874
,2018-12-09 18:00,10,0.88915,0.88935,0.8885,0.88925,4567
,2018-12-09 18:30,10,0.8893,0.8896,0.88865,0.8896,4822
,2018-12-09 19:00,10,0.8896,0.8904,0.88945,0.8902,4233
,2018-12-09 19:30,10,0.8903,0.89095,0.8902,0.89095,3912
,2018-12-09 20:00,10,0.89095,0.8914,0.89075,0.89095,4252
,2018-12-09 20:30,10,0.89095,0.8911,0.89075,0.8908,1197
,2018-12-09 21:00,10,0.89075,0.89085,0.89055,0.8906,1252
,2018-12-09 21:30,10,0.8906,0.89065,0.89025,0.8904,1529
,2018-12-09 22:00,10,0.89045,0.89045,0.88985,0.8899,1427
,2018-12-09 22:30,10,0.8899,0.89,0.88965,0.8897,1377
,2018-12-09 23:00,10,0.88975,0.8898,0.88935,0.8896,2132
,2018-12-09 23:30,10,0.8896,0.89,0.88945,0.88955,1537
,2018-12-10 00:00,10,0.88955,0.89015,0.8895,0.8899,1900
,2018-12-10 00:30,10,0.88985,0.88985,0.88925,0.88945,1417
,2018-12-10 01:00,10,0.8894,0.8894,0.88865,0.8887,3102
,2018-12-10 01:30,10,0.88865,0.88865,0.88805,0.8882,3661
,2018-12-10 02:00,10,0.8882,0.88835,0.8879,0.8883,5289
,2018-12-10 02:30,10,0.8883,0.8883,0.8874,0.88765,3700
,2018-12-10 03:00,10,0.88765,0.88795,0.8876,0.88765,1521
,2018-12-10 03:30,10,0.8877,0.8877,0.8873,0.88755,1789
,2018-12-10 04:00,10,0.8875,0.88775,0.8874,0.8877,1167
,2018-12-10 04:30,10,0.8877,0.8879,0.88755,0.88755,1780
,2018-12-10 05:00,10,0.88755,0.8882,0.88755,0.88815,1275
,2018-12-10 05:30,10,0.88815,0.88835,0.88795,0.888,1704
,2018-12-10 06:00,10,0.888,0.8885,0.888,0.8883,1292
,2018-12-10 06:30,10,0.8883,0.8883,0.8875,0.8878,1866
,2018-12-10 07:00,10,0.8878,0.8878,0.88615,0.88645,5630
,2018-12-10 07:30,10,0.88645,0.88665,0.8861,0.8865,3511
,2018-12-10 08:00,10,0.8865,0.8866,0.88535,0.8855,5459
,2018-12-10 08:30,10,0.88555,0.8861,0.8849,0.8861,9144
,2018-12-10 09:00,10,0.8861,0.88625,0.8851,0.8862,6780
,2018-12-10 09:30,10,0.8862,0.88655,0.88505,0.88545,8804
,2018-12-10 10:00,10,0.88545,0.88655,0.8854,0.88585,8416
,2018-12-10 10:30,10,0.88585,0.8862,0.8851,0.8856,5243
,2018-12-10 11:00,10,0.8856,0.886,0.88515,0.886,2932
,2018-12-10 11:30,10,0.886,0.886,0.88335,0.8844,7685
,2018-12-10 12:00,10,0.8844,0.88455,0.8841,0.88435,2409
,2018-12-10 12:30,10,0.88435,0.88435,0.88345,0.88395,4496
,2018-12-10 13:00,10,0.88395,0.88405,0.88345,0.88375,2355
,2018-12-10 13:30,10,0.88375,0.88385,0.88315,0.8837,5238
,2018-12-10 14:00,10,0.88375,0.88405,0.8835,0.8838,1424
,2018-12-10 14:30,10,0.88375,0.8838,0.88305,0.8832,2917
,2018-12-10 15:00,10,0.8832,0.88325,0.88255,0.88265,1354
,2018-12-10 15:30,10,0.8827,0.88295,0.88225,0.88265,1247
,2018-12-10 17:00,11,0.8832,0.88365,0.8831,0.8836,867
,2018-12-10 17:30,11,0.88355,0.88405,0.88355,0.88375,1193
,2018-12-10 18:00,11,0.8838,0.88425,0.8834,0.88415,3264
,2018-12-10 18:30,11,0.8841,0.8847,0.8838,0.88465,2852
,2018-12-10 19:00,11,0.88465,0.88495,0.8843,0.88445,2198
,2018-12-10 19:30,11,0.8844,0.8849,0.88365,0.88475,4665
,2018-12-10 20:00,11,0.8848,0.88525,0.8847,0.88505,2015
,2018-12-10 20:30,11,0.88505,0.8852,0.88495,0.88515,976
,2018-12-10 21:00,11,0.88515,0.88515,0.88455,0.88495,916
,2018-12-10 21:30,11,0.8849,0.88515,0.88485,0.88495,739
,2018-12-10 22:00,11,0.88495,0.88495,0.8846,0.8848,469
,2018-12-10 22:30,11,0.8848,0.8852,0.88475,0.88485,666
,2018-12-10 23:00,11,0.8848,0.8848,0.8843,0.88435,1233
,2018-12-10 23:30,11,0.88435,0.88465,0.8843,0.8846,1143
,2018-12-11 00:00,11,0.8846,0.88465,0.8841,0.8842,1022
,2018-12-11 00:30,11,0.8842,0.8844,0.88385,0.88435,596
,2018-12-11 01:00,11,0.88425,0.8845,0.884,0.8842,1713
,2018-12-11 01:30,11,0.8842,0.8844,0.8841,0.8844,1013
,2018-12-11 02:00,11,0.88445,0.88495,0.88445,0.88485,2796
,2018-12-11 02:30,11,0.88485,0.88495,0.8847,0.88485,1086
,2018-12-11 03:00,11,0.88485,0.88485,0.88445,0.8846,897
,2018-12-11 03:30,11,0.8846,0.8851,0.88455,0.8851,1943
,2018-12-11 04:00,11,0.8851,0.8851,0.88455,0.88455,1627
,2018-12-11 04:30,11,0.8845,0.8845,0.88405,0.8843,1727
,2018-12-11 05:00,11,0.8843,0.88445,0.88415,0.8844,1390
,2018-12-11 05:30,11,0.88445,0.88475,0.8841,0.88425,2408
,2018-12-11 06:00,11,0.8842,0.8844,0.88385,0.88415,1850
,2018-12-11 06:30,11,0.88415,0.88425,0.8839,0.88405,1405
,2018-12-11 07:00,11,0.88405,0.8844,0.88385,0.8842,2787
,2018-12-11 07:30,11,0.88415,0.88425,0.88325,0.8836,5196
,2018-12-11 08:00,11,0.8836,0.8837,0.88265,0.88275,5063
,2018-12-11 08:30,11,0.88275,0.8834,0.88275,0.88315,5797
,2018-12-11 09:00,11,0.88315,0.88355,0.88265,0.8827,4837
,2018-12-11 09:30,11,0.8827,0.8832,0.88245,0.88255,5004
,2018-12-11 10:00,11,0.8825,0.8831,0.8817,0.88185,7384
,2018-12-11 10:30,11,0.88185,0.8822,0.88165,0.8821,4703
,2018-12-11 11:00,11,0.8821,0.88285,0.88205,0.88245,6181
,2018-12-11 11:30,11,0.8825,0.88315,0.88225,0.88295,2863
,2018-12-11 12:00,11,0.88295,0.88335,0.8827,0.8828,2116
,2018-12-11 12:30,11,0.88285,0.88335,0.88265,0.88305,3284
,2018-12-11 13:00,11,0.8831,0.88335,0.8822,0.88225,2349
,2018-12-11 13:30,11,0.88225,0.88235,0.88165,0.8821,3211
,2018-12-11 14:00,11,0.8821,0.8823,0.8818,0.8822,1544
,2018-12-11 14:30,11,0.88215,0.88255,0.882,0.8824,1631
,2018-12-11 15:00,11,0.8824,0.8825,0.88195,0.88195,485
,2018-12-11 15:30,11,0.88195,0.88235,0.88195,0.88225,481
,2018-12-11 17:00,12,0.88225,0.88225,0.8818,0.8818,825
,2018-12-11 17:30,12,0.88185,0.8823,0.8818,0.8823,1768
,2018-12-11 18:00,12,0.8823,0.8828,0.88185,0.88215,3813
,2018-12-11 18:30,12,0.8821,0.88215,0.8812,0.88145,5124
,2018-12-11 19:00,12,0.88145,0.88185,0.8812,0.88155,2246
,2018-12-11 19:30,12,0.88155,0.88175,0.8812,0.8814,2009
,2018-12-11 20:00,12,0.88135,0.8818,0.8812,0.88175,1537
,2018-12-11 20:30,12,0.8817,0.8819,0.88165,0.8818,690
,2018-12-11 21:00,12,0.8818,0.88195,0.8816,0.88165,605
,2018-12-11 21:30,12,0.8817,0.8818,0.88145,0.88155,1297
,2018-12-11 22:00,12,0.88155,0.88175,0.88135,0.8815,1406
,2018-12-11 22:30,12,0.8815,0.8816,0.8813,0.8816,777
,2018-12-11 23:00,12,0.88165,0.882,0.88155,0.8819,1099
,2018-12-11 23:30,12,0.8819,0.882,0.88165,0.88185,850
,2018-12-12 00:00,12,0.88185,0.88185,0.8815,0.8815,1310
,2018-12-12 00:30,12,0.88155,0.8819,0.88145,0.88165,724
,2018-12-12 01:00,12,0.88165,0.8818,0.8812,0.88155,2187
,2018-12-12 01:30,12,0.88155,0.8822,0.8813,0.88215,2227
,2018-12-12 02:00,12,0.8821,0.88225,0.88165,0.88175,2250
,2018-12-12 02:30,12,0.8817,0.882,0.88155,0.8816,1016
,2018-12-12 03:00,12,0.88155,0.88165,0.8814,0.8815,1408
,2018-12-12 03:30,12,0.8815,0.88165,0.88145,0.88155,1334
,2018-12-12 04:00,12,0.8815,0.8818,0.88145,0.88175,1431
,2018-12-12 04:30,12,0.88175,0.88195,0.88165,0.88175,927
,2018-12-12 05:00,12,0.88175,0.88195,0.88165,0.8817,1338
,2018-12-12 05:30,12,0.8817,0.88215,0.8817,0.8821,1555
,2018-12-12 06:00,12,0.88205,0.88225,0.8819,0.882,1408
,2018-12-12 06:30,12,0.88195,0.88265,0.88185,0.8822,3042
,2018-12-12 07:00,12,0.88225,0.8825,0.8819,0.88235,1581
,2018-12-12 07:30,12,0.88235,0.8829,0.882,0.8826,2945
,2018-12-12 08:00,12,0.88265,0.88265,0.882,0.8822,2647
,2018-12-12 08:30,12,0.88225,0.8834,0.88215,0.88315,5374
,2018-12-12 09:00,12,0.8832,0.88335,0.8826,0.88325,3006
,2018-12-12 09:30,12,0.88325,0.884,0.88285,0.88355,3653
,2018-12-12 10:00,12,0.8835,0.8837,0.8833,0.88345,5495
,2018-12-12 10:30,12,0.8834,0.8837,0.8831,0.8831,1618
,2018-12-12 11:00,12,0.88305,0.88335,0.883,0.88315,1915
,2018-12-12 11:30,12,0.8832,0.8839,0.8829,0.88375,2379
,2018-12-12 12:00,12,0.88375,0.88415,0.8831,0.88315,2071
,2018-12-12 12:30,12,0.88315,0.88345,0.88305,0.8834,941
,2018-12-12 13:00,12,0.88345,0.8838,0.8833,0.88375,1152
,2018-12-12 13:30,12,0.88375,0.8841,0.88355,0.8836,3749
,2018-12-12 14:00,12,0.8836,0.88375,0.88335,0.88365,1450
,2018-12-12 14:30,12,0.88365,0.88385,0.8833,0.8838,2194
,2018-12-12 15:00,12,0.88375,0.8838,0.883,0.88325,966
,2018-12-12 15:30,12,0.88325,0.8835,0.88295,0.883,781
,2018-12-12 17:00,13,0.88305,0.8835,0.88285,0.88315,612
,2018-12-12 17:30,13,0.8832,0.8832,0.88275,0.88285,522
,2018-12-12 18:00,13,0.88285,0.8829,0.88245,0.88255,2224
,2018-12-12 18:30,13,0.88255,0.88275,0.8821,0.88225,2004
,2018-12-12 19:00,13,0.88225,0.8823,0.88185,0.88195,1694
,2018-12-12 19:30,13,0.88195,0.88215,0.88175,0.88175,1258
,2018-12-12 20:00,13,0.88175,0.88195,0.8813,0.8813,2240
,2018-12-12 20:30,13,0.88125,0.88145,0.88115,0.8814,1864
,2018-12-12 21:00,13,0.8814,0.8817,0.88135,0.88165,820
,2018-12-12 21:30,13,0.8816,0.8817,0.8815,0.8816,875
,2018-12-12 22:00,13,0.8816,0.88175,0.8815,0.88155,1249
,2018-12-12 22:30,13,0.8816,0.8816,0.8812,0.8812,1168
,2018-12-12 23:00,13,0.88115,0.88155,0.8811,0.88135,1265
,2018-12-12 23:30,13,0.88135,0.88155,0.88125,0.88145,1028
,2018-12-13 00:00,13,0.88145,0.8817,0.8814,0.8814,1397
,2018-12-13 00:30,13,0.8814,0.8817,0.8814,0.88155,862
,2018-12-13 01:00,13,0.8816,0.88195,0.8816,0.8817,1326
,2018-12-13 01:30,13,0.88175,0.8822,0.8817,0.882,1706
,2018-12-13 02:00,13,0.882,0.88205,0.8812,0.88125,2761
,2018-12-13 02:30,13,0.88125,0.8818,0.88115,0.88165,2652
,2018-12-13 03:00,13,0.8816,0.8816,0.8812,0.88125,1286
,2018-12-13 03:30,13,0.8812,0.88145,0.8812,0.8814,1728
,2018-12-13 04:00,13,0.88145,0.88175,0.88135,0.88145,1098
,2018-12-13 04:30,13,0.8814,0.88155,0.88115,0.88155,1097
,2018-12-13 05:00,13,0.88155,0.88185,0.8815,0.88165,689
,2018-12-13 05:30,13,0.8817,0.8818,0.8815,0.8817,793
,2018-12-13 06:00,13,0.88175,0.88175,0.8816,0.8817,451
,2018-12-13 06:30,13,0.88165,0.88195,0.88125,0.8813,1370
,2018-12-13 07:00,13,0.8813,0.88155,0.8812,0.88155,1648
,2018-12-13 07:30,13,0.8815,0.88165,0.8805,0.88095,5652
,2018-12-13 08:00,13,0.8809,0.8812,0.8806,0.88075,2141
,2018-12-13 08:30,13,0.88075,0.88095,0.8802,0.8808,4624
,2018-12-13 09:00,13,0.8808,0.88095,0.88015,0.8803,2227
,2018-12-13 09:30,13,0.8803,0.88055,0.88005,0.8801,3192
,2018-12-13 10:00,13,0.8801,0.8803,0.87965,0.87985,4178
,2018-12-13 10:30,13,0.87985,0.87995,0.87955,0.8799,2103
,2018-12-13 11:00,13,0.8799,0.8803,0.8799,0.88,2081
,2018-12-13 11:30,13,0.88,0.88025,0.87995,0.88015,1186
,2018-12-13 12:00,13,0.88015,0.88085,0.8801,0.88065,2190
,2018-12-13 12:30,13,0.88065,0.8807,0.8804,0.88065,793
,2018-12-13 13:00,13,0.88065,0.88065,0.8802,0.8803,994
,2018-12-13 13:30,13,0.88035,0.88045,0.88025,0.88035,1501
,2018-12-13 14:00,13,0.8804,0.88055,0.8801,0.88055,1139
,2018-12-13 14:30,13,0.8806,0.88065,0.8802,0.8804,1808
,2018-12-13 15:00,13,0.88035,0.8807,0.88035,0.88045,563
,2018-12-13 15:30,13,0.88045,0.8806,0.88025,0.8806,310
,2018-12-13 17:00,14,0.8802,0.8805,0.8802,0.88045,293
,2018-12-13 17:30,14,0.88045,0.8807,0.88035,0.8806,217
,2018-12-13 18:00,14,0.88065,0.88065,0.88,0.8801,474
,2018-12-13 18:30,14,0.88015,0.88115,0.88,0.8811,832
,2018-12-13 19:00,14,0.88105,0.8815,0.88105,0.8814,470
,2018-12-13 19:30,14,0.88145,0.88155,0.8811,0.88145,305
,2018-12-13 20:00,14,0.8815,0.8817,0.88125,0.88125,307
,2018-12-13 20:30,14,0.8813,0.88135,0.8811,0.8812,229
,2018-12-13 21:00,14,0.8813,0.88145,0.88095,0.88115,446
,2018-12-13 21:30,14,0.8812,0.88135,0.88115,0.8812,142
,2018-12-13 22:00,14,0.8812,0.88135,0.88105,0.8813,538
,2018-12-13 22:30,14,0.8813,0.88155,0.88125,0.88145,680
,2018-12-13 23:00,14,0.8815,0.8815,0.8812,0.8812,225
,2018-12-13 23:30,14,0.8812,0.88145,0.88115,0.8814,111
,2018-12-14 00:00,14,0.88145,0.88145,0.8808,0.88085,142
,2018-12-14 00:30,14,0.88095,0.88095,0.88035,0.8806,72
,2018-12-14 01:00,14,0.88055,0.8807,0.88035,0.8805,108
,2018-12-14 01:30,14,0.8806,0.8807,0.88035,0.8806,166
,2018-12-14 02:00,14,0.8806,0.8807,0.8804,0.88055,282
,2018-12-14 02:30,14,0.8805,0.88115,0.88035,0.8805,430
,2018-12-14 03:00,14,0.8805,0.88125,0.88045,0.8812,486
,2018-12-14 03:30,14,0.8812,0.88135,0.88075,0.8809,371
,2018-12-14 04:00,14,0.88095,0.8811,0.88055,0.881,167
,2018-12-14 04:30,14,0.881,0.88105,0.8808,0.88085,117
,2018-12-14 05:00,14,0.88075,0.88085,0.88055,0.8806,105
,2018-12-14 05:30,14,0.8806,0.88065,0.8803,0.88045,198
,2018-12-14 06:00,14,0.8804,0.88055,0.8803,0.8803,88
,2018-12-14 06:30,14,0.8803,0.8806,0.88015,0.8806,248
,2018-12-14 07:00,14,0.88065,0.8809,0.88065,0.88075,130
,2018-12-14 07:30,14,0.8806,0.8806,0.87995,0.8801,390
,2018-12-14 08:00,14,0.87995,0.88025,0.87975,0.88005,208
,2018-12-14 08:30,14,0.88005,0.8806,0.88005,0.8801,235
,2018-12-14 09:00,14,0.88015,0.8809,0.8801,0.8807,486
,2018-12-14 09:30,14,0.8808,0.88195,0.88055,0.8819,491
,2018-12-14 10:00,14,0.88185,0.88215,0.8814,0.88185,585
,2018-12-14 10:30,14,0.88185,0.88245,0.8816,0.88225,559
,2018-12-14 11:00,14,0.88225,0.8823,0.8819,0.88205,321
,2018-12-14 11:30,14,0.8819,0.8827,0.88185,0.88245,458
,2018-12-14 12:00,14,0.88245,0.88255,0.882,0.88205,230
,2018-12-14 12:30,14,0.8822,0.8826,0.88215,0.8826,198
,2018-12-14 13:00,14,0.88255,0.8828,0.88245,0.8827,990
,2018-12-14 13:30,14,0.8827,0.88345,0.8827,0.8828,952
,2018-12-14 14:00,14,0.8829,0.8829,0.88225,0.8823,623
,2018-12-14 14:30,14,0.8823,0.88245,0.882,0.882,250
,2018-12-14 15:00,14,0.882,0.88255,0.88185,0.882,330
,2018-12-14 15:30,14,0.882,0.8822,0.8818,0.8822,109
,2018-12-16 17:00,17,0.8825,0.8825,0.8822,0.88235,45
,2018-12-16 17:30,17,0.8821,0.88215,0.8819,0.8819,18
,2018-12-16 18:00,17,0.8819,0.8819,0.8819,0.8819,1
,2018-12-16 18:30,17,0.8815,0.88175,0.8815,0.88175,35
,2018-12-16 19:00,17,0.8816,0.88165,0.88145,0.88155,23
,2018-12-16 19:30,17,0.8815,0.8815,0.8811,0.88135,13
,2018-12-16 20:00,17,0.8813,0.8813,0.88115,0.88115,5
,2018-12-16 20:30,17,0.88105,0.8812,0.88105,0.8812,15
,2018-12-16 21:00,17,0.8812,0.8814,0.88115,0.88115,59
,2018-12-16 21:30,17,0.88115,0.88115,0.88115,0.88115,1
,2018-12-16 22:00,17,0.88125,0.88135,0.8812,0.88135,6
,2018-12-16 22:30,17,0.8813,0.8814,0.8813,0.8814,4
,2018-12-16 23:00,17,0.88125,0.88125,0.8812,0.8812,12
,2018-12-16 23:30,17,0.88095,0.8811,0.88095,0.8811,4
,2018-12-17 00:00,17,0.8814,0.8814,0.88125,0.88125,87
,2018-12-17 00:30,17,0.88125,0.88125,0.88125,0.88125,1
,2018-12-17 01:00,17,0.8813,0.8813,0.8813,0.8813,4
,2018-12-17 01:30,17,0.8817,0.88185,0.8817,0.88185,5
,2018-12-17 02:00,17,0.88175,0.882,0.88165,0.8819,12
,2018-12-17 02:30,17,0.8819,0.88205,0.8819,0.88195,23
,2018-12-17 03:00,17,0.88175,0.88175,0.88175,0.88175,2
,2018-12-17 03:30,17,0.8822,0.8822,0.8822,0.8822,10
,2018-12-17 04:00,17,0.8826,0.8826,0.88255,0.88255,3
,2018-12-17 04:30,17,0.88225,0.88255,0.88225,0.8825,19
,2018-12-17 05:00,17,0.88255,0.8828,0.88255,0.8828,16
,2018-12-17 05:30,17,0.8827,0.88295,0.8827,0.88295,6
,2018-12-17 06:00,17,0.8829,0.8829,0.8826,0.8828,55
,2018-12-17 06:30,17,0.8827,0.883,0.88265,0.88285,70
,2018-12-17 07:00,17,0.88295,0.8833,0.88295,0.8833,119
,2018-12-17 07:30,17,0.8834,0.88405,0.8834,0.8838,320
,2018-12-17 08:00,17,0.88435,0.8845,0.88435,0.8845,7
,2018-12-17 08:30,17,0.8844,0.88545,0.8844,0.88545,16
,2018-12-17 09:00,17,0.8857,0.88575,0.8853,0.88535,108