,2016-10-25 08:00,25,0.97155,0.97155,0.97155,0.97155,1
,2016-10-27 08:30,27,0.9734,0.9734,0.9734,0.9734,1
,2016-12-28 22:00,29,0.8752,0.8752,0.87155,0.87155,4
,2016-12-29 00:30,29,0.87665,0.87665,0.87665,0.87665,1
,2016-12-29 07:00,29,0.87095,0.87095,0.87095,0.87095,1
,2017-01-03 09:00,3,0.85975,0.8601,0.85975,0.8601,2
,2017-01-03 09:30,3,0.86035,0.86035,0.86035,0.86035,1
,2017-01-04 18:30,5,0.87315,0.8746,0.87315,0.8746,3
,2017-01-05 04:30,5,0.8703,0.8703,0.8703,0.8703,5
,2017-01-12 07:30,12,0.89,0.89,0.89,0.89,1
,2017-01-16 21:00,17,0.8914,0.8914,0.8914,0.8914,1
,2017-01-19 13:00,19,0.88425,0.88425,0.88425,0.88425,2
,2017-01-20 14:30,20,0.8886,0.8886,0.8886,0.8886,1
,2017-01-23 09:00,23,0.89755,0.8977,0.89755,0.8977,2
,2017-01-23 09:30,23,0.8986,0.8986,0.8986,0.8986,2
,2017-01-25 07:00,25,0.89675,0.89675,0.89675,0.89675,1
,2017-02-02 04:00,2,0.903,0.903,0.903,0.903,5
,2017-02-06 07:00,6,0.9032,0.9032,0.9032,0.9032,1
,2017-02-06 09:00,6,0.9037,0.9037,0.9037,0.9037,1
,2017-02-07 06:00,7,0.902,0.902,0.902,0.902,5
,2017-02-07 09:00,7,0.9021,0.9021,0.9021,0.9021,1
,2017-02-14 08:00,14,0.89535,0.89535,0.89535,0.89535,1
,2017-02-14 09:00,14,0.89245,0.89245,0.89245,0.89245,3
,2017-02-14 09:30,14,0.88755,0.88755,0.88755,0.88755,10
,2017-02-16 10:30,16,0.8961,0.8961,0.8961,0.8961,3
,2017-02-16 13:30,16,0.897,0.897,0.897,0.897,1
,2017-02-20 22:30,21,0.8929,0.8929,0.8929,0.8929,7
,2017-02-20 23:00,21,0.893,0.893,0.893,0.893,5
,2017-02-20 23:30,21,0.89275,0.89275,0.89275,0.89275,1
,2017-02-28 13:30,28,0.90445,0.90445,0.90445,0.90445,1
,2017-02-28 15:30,28,0.90035,0.90035,0.90035,0.90035,4
,2017-02-28 19:30,1,0.896,0.896,0.896,0.896,1
,2017-03-01 01:30,1,0.8943,0.89445,0.8943,0.89445,9
,2017-03-01 10:30,1,0.8928,0.8928,0.8928,0.8928,1
,2017-03-02 06:00,2,0.8878,0.8878,0.8875,0.8875,5
,2017-03-02 09:00,2,0.8865,0.8867,0.8865,0.8867,5
,2017-03-03 03:30,3,0.8877,0.88785,0.8877,0.88785,2
,2017-03-05 17:30,6,0.88995,0.88995,0.88995,0.88995,1
,2017-03-09 05:30,9,0.88405,0.88405,0.88405,0.88405,2
,2017-03-09 08:00,9,0.88405,0.88425,0.88405,0.88425,20
,2017-03-09 08:30,9,0.8845,0.88495,0.8845,0.8845,6
,2017-03-09 19:00,10,0.88115,0.88115,0.88115,0.88115,5
,2017-03-10 08:30,10,0.8816,0.8816,0.8816,0.8816,1
,2017-03-15 13:00,15,0.8905,0.8905,0.8905,0.8905,6
,2017-03-15 13:30,15,0.8935,0.8935,0.8935,0.8935,1
,2017-03-15 19:30,16,0.8951,0.8951,0.8951,0.8951,1
,2017-03-16 03:30,16,0.8946,0.8946,0.8946,0.8946,2
,2017-03-16 09:30,16,0.8955,0.8955,0.8955,0.8955,2
,2017-03-16 17:30,17,0.8938,0.8938,0.8938,0.8938,5
,2017-03-17 13:00,17,0.90005,0.90005,0.90005,0.90005,1
,2017-03-19 21:30,20,0.9003,0.9003,0.9003,0.9003,1
,2017-03-19 23:30,20,0.9005,0.9005,0.9005,0.9005,1
,2017-03-20 02:00,20,0.901,0.901,0.901,0.901,1
,2017-03-21 07:30,21,0.8997,0.8999,0.8996,0.89975,34
,2017-03-21 10:30,21,0.90565,0.90565,0.90565,0.90565,3
,2017-03-22 09:30,22,0.91365,0.91365,0.91365,0.91365,1
,2017-03-22 14:30,22,0.911,0.911,0.91095,0.91095,4
,2017-03-23 03:30,23,0.91095,0.91095,0.91085,0.91085,3
,2017-03-23 10:00,23,0.9109,0.9109,0.91085,0.91085,2
,2017-03-23 19:00,24,0.91275,0.91275,0.91275,0.91275,1
,2017-03-24 14:00,24,0.915,0.915,0.915,0.915,2
,2017-03-26 20:00,27,0.91745,0.91745,0.91745,0.91745,5
,2017-03-29 14:00,29,0.9115,0.9115,0.9115,0.9115,1
,2017-03-29 19:30,30,0.9081,0.9081,0.9081,0.9081,2
,2017-03-30 00:00,30,0.91,0.91,0.91,0.91,1
,2017-03-30 00:30,30,0.9102,0.9105,0.9102,0.9105,3
,2017-03-30 02:00,30,0.9116,0.9116,0.9116,0.9116,1
,2017-03-31 01:00,31,0.90495,0.90495,0.90495,0.90495,2
,2017-03-31 06:30,31,0.9048,0.9048,0.9048,0.9048,2
,2017-03-31 10:00,31,0.90795,0.90795,0.90795,0.90795,1
,2017-03-31 14:30,31,0.9079,0.9079,0.9079,0.9079,1
,2017-04-03 22:30,4,0.915,0.9155,0.915,0.9155,2
,2017-04-05 04:00,5,0.9124,0.9124,0.9124,0.9124,1
,2017-04-05 13:00,5,0.90905,0.90905,0.90905,0.90905,2
,2017-04-06 14:30,6,0.91275,0.91275,0.91275,0.91275,8
,2017-04-06 20:30,7,0.91675,0.91675,0.91675,0.91675,1
,2017-04-06 22:30,7,0.9159,0.9159,0.9159,0.9159,1
,2017-04-10 13:00,10,0.9128,0.9128,0.9128,0.9128,1
,2017-04-10 15:00,10,0.91175,0.9119,0.9106,0.91085,11
,2017-04-10 18:30,11,0.9135,0.9135,0.9135,0.9135,1
,2017-04-10 20:00,11,0.91225,0.91225,0.91225,0.91225,5
,2017-04-10 22:00,11,0.9145,0.91465,0.9145,0.91465,2
,2017-04-11 02:30,11,0.9147,0.9147,0.9147,0.9147,2
,2017-04-11 10:00,11,0.9215,0.9215,0.9215,0.9215,2
,2017-04-11 11:30,11,0.92245,0.9225,0.92245,0.9225,3
,2017-04-11 19:00,12,0.9215,0.9215,0.9215,0.9215,1
,2017-04-12 00:00,12,0.9245,0.9245,0.9245,0.9245,6
,2017-04-13 00:00,13,0.9283,0.9283,0.9283,0.9283,1
,2017-04-13 08:30,13,0.92475,0.92475,0.92475,0.92475,2
,2017-04-13 09:00,13,0.9257,0.9257,0.9257,0.9257,1
,2017-04-16 17:00,17,0.93,0.93,0.93,0.93,1
,2017-04-16 17:30,17,0.931,0.931,0.931,0.931,1
,2017-04-18 08:00,18,0.9305,0.9305,0.9305,0.9305,5
,2017-04-18 08:30,18,0.93005,0.93005,0.93,0.93,6
,2017-04-18 09:00,18,0.93005,0.93005,0.93,0.93,12
,2017-04-18 09:30,18,0.9308,0.9308,0.93,0.93,8
,2017-04-18 18:30,19,0.93255,0.93255,0.93255,0.93255,2
,2017-04-19 12:30,19,0.92815,0.92815,0.92815,0.92815,1
,2017-04-19 13:00,19,0.92925,0.93,0.92925,0.93,5
,2017-04-20 11:00,20,0.92475,0.92475,0.92365,0.92365,2
,2017-04-20 12:30,20,0.92395,0.92395,0.92395,0.92395,1
,2017-04-23 17:00,24,0.9187,0.9187,0.9187,0.9187,1
,2017-04-23 22:00,24,0.9181,0.9181,0.9181,0.9181,1
,2017-04-24 09:30,24,0.92035,0.92035,0.92025,0.92025,5
,2017-04-24 10:30,24,0.92175,0.9222,0.92175,0.9222,2
,2017-05-01 19:30,2,0.903,0.903,0.903,0.903,1
,2017-05-02 02:30,2,0.9023,0.9023,0.9023,0.9023,4
,2017-05-02 05:00,2,0.9,0.9,0.9,0.9,1
,2017-05-02 07:00,2,0.9,0.9,0.9,0.9,1
,2017-05-03 08:30,3,0.89865,0.89865,0.89865,0.89865,6
,2017-05-03 09:30,3,0.89945,0.89945,0.89945,0.89945,2
,2017-05-03 22:30,4,0.89685,0.89685,0.89685,0.89685,5
,2017-05-04 11:30,4,0.8989,0.8989,0.8989,0.8989,25
,2017-05-05 13:30,5,0.8978,0.8978,0.8978,0.8978,1
,2017-05-08 02:00,8,0.8975,0.8975,0.8975,0.8975,1
,2017-05-08 21:00,9,0.8931,0.8931,0.8931,0.8931,1
,2017-05-09 07:00,9,0.88715,0.88715,0.88715,0.88715,4
,2017-05-09 07:30,9,0.88655,0.88655,0.8848,0.8848,76
,2017-05-09 08:00,9,0.886,0.886,0.8858,0.88585,35
,2017-05-09 08:30,9,0.88625,0.88625,0.88625,0.88625,5
,2017-05-09 10:30,9,0.88445,0.88445,0.88445,0.88445,1
,2017-05-09 11:30,9,0.8847,0.8847,0.8847,0.8847,4
,2017-05-09 19:00,10,0.8886,0.8886,0.8886,0.8886,1
,2017-05-09 20:00,10,0.88695,0.88695,0.88695,0.88695,1
,2017-05-10 01:00,10,0.887,0.887,0.887,0.887,1
,2017-05-10 01:30,10,0.8871,0.8871,0.8871,0.8871,1
,2017-05-10 11:00,10,0.8852,0.8852,0.8852,0.8852,1
,2017-05-10 12:00,10,0.8852,0.8852,0.8852,0.8852,1
,2017-05-10 13:00,10,0.8836,0.8836,0.8836,0.8836,4
,2017-05-11 07:30,11,0.88535,0.88625,0.88535,0.88625,2
,2017-05-11 20:00,12,0.8871,0.8871,0.8871,0.8871,30
,2017-05-12 09:30,12,0.89195,0.89195,0.89195,0.89195,1
,2017-05-15 02:30,15,0.88825,0.88825,0.88825,0.88825,1
,2017-05-16 09:30,16,0.892,0.893,0.892,0.893,2
,2017-05-16 13:30,16,0.894,0.894,0.894,0.894,1
,2017-05-16 17:30,17,0.8951,0.8951,0.8951,0.8951,1
,2017-05-17 08:30,17,0.90345,0.90345,0.90345,0.90345,1
,2017-05-17 09:00,17,0.906,0.906,0.906,0.906,2
,2017-05-17 13:00,17,0.9098,0.9098,0.9098,0.9098,1
,2017-05-17 14:00,17,0.9092,0.9092,0.9092,0.9092,1
,2017-05-18 20:00,19,0.9075,0.9075,0.9074,0.9074,9
,2017-05-19 15:30,19,0.90795,0.90795,0.90795,0.90795,1
,2017-05-24 09:30,24,0.901,0.901,0.901,0.901,1
,2017-05-24 10:00,24,0.902,0.902,0.902,0.902,1
,2017-05-25 02:00,25,0.90325,0.9037,0.90325,0.9037,18
,2017-05-25 12:30,25,0.9029,0.9029,0.9029,0.9029,1
,2017-05-25 20:00,26,0.90225,0.90225,0.90225,0.90225,3
,2017-05-26 04:30,26,0.91005,0.91035,0.91005,0.91035,2
,2017-05-26 06:30,26,0.909,0.909,0.909,0.909,1
,2017-05-26 10:00,26,0.907,0.907,0.907,0.907,1
,2017-05-29 10:00,30,0.90755,0.90755,0.90755,0.90755,1
,2017-05-30 08:30,30,0.9092,0.9092,0.9092,0.9092,1
,2017-05-30 22:00,31,0.90865,0.90865,0.90865,0.90865,4
,2017-05-31 01:00,31,0.90935,0.90935,0.90935,0.90935,4
,2017-05-31 10:00,31,0.91285,0.91285,0.91285,0.91285,1
,2017-05-31 13:30,31,0.91285,0.91285,0.91285,0.91285,1
,2017-06-01 09:00,1,0.9065,0.9065,0.9065,0.9065,1
,2017-06-01 19:00,2,0.905,0.905,0.905,0.905,1
,2017-06-02 03:00,2,0.905,0.905,0.9045,0.9045,6
,2017-06-04 19:30,5,0.913,0.913,0.913,0.913,1
,2017-06-06 00:00,6,0.919,0.919,0.919,0.919,1
,2017-06-06 01:30,6,0.92,0.92,0.92,0.92,5
,2017-06-06 05:30,6,0.9222,0.9222,0.9222,0.9222,1
,2017-06-06 06:00,6,0.9215,0.9215,0.9215,0.9215,5
,2017-06-06 07:30,6,0.922,0.922,0.922,0.922,5
,2017-06-06 09:30,6,0.9222,0.9222,0.9222,0.9222,1
,2017-06-06 10:00,6,0.9233,0.9233,0.9233,0.9233,1
,2017-06-06 14:30,6,0.9221,0.9221,0.9221,0.9221,1
,2017-06-06 15:00,6,0.9216,0.9216,0.9216,0.9216,4
,2017-06-07 10:00,7,0.9228,0.9228,0.9228,0.9228,1
,2017-06-07 18:00,8,0.9188,0.9188,0.9188,0.9188,1
,2017-06-08 21:00,9,0.91575,0.91575,0.91515,0.91515,2
,2017-06-09 02:00,9,0.91325,0.91325,0.91325,0.91325,4
,2017-06-09 08:00,9,0.91215,0.9124,0.9112,0.9115,20
,2017-06-09 08:30,9,0.91145,0.91175,0.91095,0.91095,19
,2017-06-12 02:00,12,0.91435,0.91435,0.91435,0.91435,1
,2017-06-12 09:30,12,0.9187,0.9187,0.9187,0.9187,2
,2017-06-13 07:00,13,0.917,0.917,0.917,0.917,3
,2017-06-13 21:30,14,0.9174,0.9174,0.9174,0.9174,3
,2017-06-13 22:00,14,0.9171,0.9171,0.9161,0.9165,8
,2017-06-14 04:30,14,0.91545,0.91545,0.91545,0.91545,15
,2017-06-14 07:30,14,0.9214,0.92215,0.9214,0.92215,2
,2017-06-14 08:00,14,0.92335,0.92335,0.92335,0.92335,1
,2017-06-14 09:00,14,0.9245,0.9245,0.9245,0.9245,5
,2017-06-14 13:00,14,0.92435,0.92435,0.92435,0.92435,1
,2017-06-14 17:30,15,0.9204,0.9204,0.9204,0.9204,1
,2017-06-15 02:00,15,0.921,0.921,0.921,0.921,1
,2017-06-15 02:30,15,0.9202,0.9202,0.9202,0.9202,1
,2017-06-15 03:30,15,0.9199,0.9199,0.91945,0.91945,5
,2017-06-15 04:30,15,0.91855,0.91855,0.91855,0.91855,1
,2017-06-15 06:00,15,0.9158,0.9158,0.9158,0.9158,1
,2017-06-15 09:00,15,0.913,0.913,0.9122,0.9122,2
,2017-06-15 09:30,15,0.91155,0.91155,0.91155,0.91155,1
,2017-06-15 11:30,15,0.90925,0.9093,0.9086,0.9086,107
,2017-06-15 15:00,15,0.9087,0.9087,0.9087,0.9087,1
,2017-06-15 19:30,16,0.9082,0.9082,0.90785,0.90785,4
,2017-06-15 20:00,16,0.9081,0.9081,0.9081,0.9081,8
,2017-06-15 21:30,16,0.90635,0.90635,0.90635,0.90635,2
,2017-06-16 01:30,16,0.9058,0.9058,0.9058,0.9058,1
,2017-06-16 02:00,16,0.9073,0.9073,0.90715,0.90715,2
,2017-06-16 04:00,16,0.90625,0.90625,0.9062,0.9062,6
,2017-06-16 04:30,16,0.90645,0.90645,0.90645,0.90645,2
,2017-06-16 05:30,16,0.90665,0.90665,0.90665,0.90665,1
,2017-06-16 06:30,16,0.905,0.905,0.905,0.905,1
,2017-06-16 09:30,16,0.9102,0.9109,0.9102,0.9109,3
,2017-06-16 10:00,16,0.911,0.911,0.91045,0.91045,8
,2017-06-16 11:30,16,0.90985,0.90985,0.90985,0.90985,1
,2017-06-19 07:00,19,0.90675,0.90675,0.90675,0.90675,1
,2017-06-19 09:30,19,0.906,0.906,0.906,0.906,1
,2017-06-19 11:00,19,0.9055,0.9055,0.9055,0.9055,1
,2017-06-19 18:30,20,0.90265,0.90265,0.90265,0.90265,4
,2017-06-19 19:30,20,0.90265,0.90265,0.90265,0.90265,3
,2017-06-19 20:00,20,0.90305,0.90305,0.90305,0.90305,1
,2017-06-20 00:00,20,0.9031,0.9031,0.9031,0.9031,2
,2017-06-20 01:00,20,0.9039,0.9039,0.9039,0.9039,1
,2017-06-20 04:30,20,0.9039,0.9039,0.9039,0.9039,1
,2017-06-20 06:30,20,0.90325,0.90325,0.90325,0.90325,1
,2017-06-20 08:00,20,0.90415,0.90415,0.90415,0.90415,1
,2017-06-20 08:30,20,0.9045,0.9045,0.9045,0.9045,1
,2017-06-20 10:00,20,0.9029,0.9033,0.9029,0.9033,5
,2017-06-20 14:00,20,0.90465,0.90465,0.90465,0.90465,1
,2017-06-20 19:30,21,0.9059,0.9059,0.9059,0.9059,1
,2017-06-21 02:00,21,0.9069,0.907,0.9069,0.907,6
,2017-06-21 07:00,21,0.9049,0.9049,0.904,0.904,8
,2017-06-21 09:30,21,0.9038,0.9038,0.9038,0.9038,8
,2017-06-21 10:00,21,0.90475,0.90475,0.90475,0.90475,1
,2017-06-21 10:30,21,0.9034,0.9034,0.9034,0.9034,1
,2017-06-21 11:30,21,0.9047,0.9047,0.9047,0.9047,1
,2017-06-21 21:00,22,0.9075,0.90785,0.9075,0.90785,3
,2017-06-22 02:30,22,0.9079,0.9079,0.9079,0.9079,1
,2017-06-22 05:30,22,0.9059,0.9059,0.9059,0.9059,2
,2017-06-22 14:00,22,0.906,0.906,0.906,0.906,1
,2017-06-22 18:30,23,0.9059,0.9059,0.9059,0.9059,1
,2017-06-23 01:00,23,0.9062,0.9062,0.9062,0.9062,10
,2017-06-23 05:00,23,0.9062,0.9062,0.9062,0.9062,1
,2017-06-23 08:30,23,0.9062,0.9062,0.9062,0.9062,1
,2017-06-26 07:00,26,0.9025,0.9025,0.9025,0.9025,5
,2017-06-26 07:30,26,0.90395,0.90395,0.90395,0.90395,3
,2017-06-26 11:00,26,0.90385,0.90385,0.90385,0.90385,1
,2017-06-26 11:30,26,0.9029,0.9029,0.9029,0.9029,1
,2017-06-26 13:00,26,0.9014,0.9014,0.9009,0.9009,14
,2017-06-26 15:30,26,0.9008,0.9008,0.9008,0.9008,6
,2017-06-26 19:30,27,0.9002,0.9002,0.9001,0.9001,3
,2017-06-26 21:00,27,0.9,0.9,0.9,0.9,1
,2017-06-26 21:30,27,0.9008,0.9008,0.90035,0.90035,6
,2017-06-27 00:30,27,0.90175,0.90175,0.90175,0.90175,1
,2017-06-27 01:00,27,0.90225,0.9031,0.90225,0.9027,4
,2017-06-27 03:00,27,0.9037,0.9037,0.9035,0.9035,2
,2017-06-27 05:30,27,0.90185,0.90185,0.90185,0.90185,8
,2017-06-27 06:30,27,0.90125,0.90125,0.90125,0.90125,1
,2017-06-27 08:30,27,0.90125,0.90125,0.90125,0.90125,5
,2017-06-27 09:00,27,0.9,0.9,0.9,0.9,1
,2017-06-27 09:30,27,0.89875,0.89875,0.89875,0.89875,1
,2017-06-27 10:30,27,0.897,0.897,0.8965,0.8965,3
,2017-06-27 12:30,27,0.8983,0.8983,0.8983,0.8983,1
,2017-06-27 18:00,28,0.898,0.898,0.898,0.898,1
,2017-06-27 19:30,28,0.89905,0.89905,0.89895,0.89895,6
,2017-06-28 00:30,28,0.8979,0.8979,0.8979,0.8979,1
,2017-06-28 01:00,28,0.8979,0.8979,0.8979,0.8979,1
,2017-06-28 03:30,28,0.89985,0.89985,0.89985,0.89985,1
,2017-06-28 09:30,28,0.8992,0.8992,0.8992,0.8992,5
,2017-06-28 12:30,28,0.8981,0.8981,0.8981,0.8981,17
,2017-06-28 13:00,28,0.89715,0.89715,0.897,0.897,2
,2017-06-29 06:00,29,0.894,0.894,0.894,0.894,1
,2017-06-29 06:30,29,0.8937,0.8937,0.8937,0.8937,1
,2017-06-29 08:00,29,0.89225,0.89225,0.89225,0.89225,2
,2017-06-29 08:30,29,0.8934,0.8934,0.8934,0.8934,2
,2017-06-29 09:30,29,0.8956,0.8956,0.8956,0.8956,1
,2017-06-29 10:00,29,0.89635,0.89635,0.89635,0.89635,1
,2017-06-29 11:00,29,0.8973,0.89815,0.8973,0.89815,9
,2017-06-29 11:30,29,0.89775,0.90035,0.89775,0.9003,94
,2017-06-29 14:00,29,0.899,0.899,0.899,0.899,1
,2017-06-29 15:00,29,0.89865,0.89865,0.89865,0.89865,1
,2017-06-29 21:00,30,0.9016,0.9016,0.9016,0.9016,1
,2017-06-30 00:30,30,0.8997,0.8997,0.8997,0.8997,1
,2017-06-30 01:00,30,0.89935,0.89935,0.8991,0.8991,15
,2017-06-30 07:30,30,0.89855,0.89855,0.89855,0.89855,4
,2017-06-30 09:00,30,0.89925,0.89925,0.89925,0.89925,1
,2017-06-30 13:30,30,0.89535,0.89535,0.89535,0.89535,1
,2017-07-02 17:00,3,0.8972,0.8972,0.8972,0.8972,2
,2017-07-03 01:00,3,0.895,0.895,0.895,0.895,1
,2017-07-03 02:00,3,0.894,0.894,0.894,0.894,1
,2017-07-03 03:00,3,0.8925,0.8925,0.8925,0.8925,2
,2017-07-03 04:00,3,0.893,0.893,0.8928,0.89295,4
,2017-07-03 05:30,3,0.89115,0.89115,0.89115,0.89115,1
,2017-07-03 08:00,3,0.89115,0.89115,0.8911,0.8911,5
,2017-07-03 09:00,3,0.89,0.89,0.89,0.89,2
,2017-07-03 11:00,3,0.8891,0.8891,0.8891,0.8891,10
,2017-07-03 11:30,3,0.889,0.889,0.8887,0.8887,8
,2017-07-03 13:30,3,0.88855,0.88855,0.88855,0.88855,1
,2017-07-03 15:00,3,0.888,0.888,0.888,0.888,1
,2017-07-03 20:00,5,0.88995,0.8901,0.8898,0.89,5
,2017-07-03 20:30,5,0.8898,0.8898,0.8898,0.8898,2
,2017-07-03 22:00,5,0.88985,0.88985,0.8898,0.8898,2
,2017-07-04 01:30,5,0.893,0.893,0.893,0.893,1
,2017-07-04 02:00,5,0.89255,0.8926,0.89255,0.8926,4
,2017-07-04 03:00,5,0.88945,0.88945,0.88945,0.88945,1
,2017-07-04 07:00,5,0.89,0.89,0.89,0.89,1
,2017-07-04 09:30,5,0.89,0.89,0.89,0.89,1
,2017-07-04 17:30,5,0.89025,0.89125,0.89025,0.89125,3
,2017-07-04 18:30,5,0.89135,0.89135,0.89135,0.89135,1
,2017-07-04 19:00,5,0.89135,0.89135,0.89135,0.89135,1
,2017-07-04 20:00,5,0.89135,0.89135,0.89135,0.89135,1
,2017-07-04 21:30,5,0.8922,0.8922,0.8921,0.8921,6
,2017-07-05 01:00,5,0.88925,0.88925,0.88925,0.88925,1
,2017-07-05 02:30,5,0.8881,0.8881,0.8874,0.88745,4
,2017-07-05 03:30,5,0.887,0.887,0.8868,0.8868,2
,2017-07-05 05:30,5,0.8868,0.8869,0.88675,0.8868,31
,2017-07-05 07:30,5,0.88675,0.88675,0.88675,0.88675,5
,2017-07-05 09:00,5,0.8884,0.89025,0.8884,0.89025,3
,2017-07-05 12:30,5,0.88945,0.8899,0.88945,0.8899,2
,2017-07-05 14:00,5,0.88925,0.88925,0.88925,0.88925,1
,2017-07-05 17:00,6,0.89075,0.89075,0.89075,0.89075,4
,2017-07-05 22:00,6,0.8914,0.8914,0.8914,0.8914,1
,2017-07-05 22:30,6,0.8921,0.8921,0.8921,0.8921,2
,2017-07-06 00:30,6,0.8902,0.8902,0.8902,0.8902,5
,2017-07-06 01:00,6,0.8902,0.89035,0.8902,0.89035,43
,2017-07-06 01:30,6,0.89,0.89,0.89,0.89,1
,2017-07-06 03:00,6,0.88905,0.88905,0.88905,0.88905,2
,2017-07-06 04:30,6,0.888,0.888,0.88785,0.88785,3
,2017-07-06 09:00,6,0.891,0.891,0.891,0.891,2
,2017-07-06 09:30,6,0.8899,0.8899,0.8899,0.8899,1
,2017-07-06 11:30,6,0.8889,0.8889,0.8889,0.8889,4
,2017-07-06 14:30,6,0.8899,0.8899,0.8899,0.8899,3
,2017-07-06 20:00,7,0.88945,0.88945,0.88945,0.88945,1
,2017-07-06 21:00,7,0.885,0.885,0.88495,0.88495,3
,2017-07-06 21:30,7,0.8856,0.8856,0.8856,0.8856,1
,2017-07-06 22:30,7,0.8865,0.8865,0.8865,0.8865,30
,2017-07-07 00:30,7,0.8858,0.8858,0.88575,0.88575,2
,2017-07-07 01:00,7,0.88535,0.8854,0.88535,0.8854,2
,2017-07-07 04:00,7,0.88575,0.88575,0.88575,0.88575,1
,2017-07-07 07:00,7,0.88585,0.88585,0.88585,0.88585,1
,2017-07-07 07:30,7,0.887,0.887,0.8844,0.8844,2
,2017-07-07 09:30,7,0.8837,0.8837,0.8837,0.8837,1
,2017-07-07 10:00,7,0.8833,0.8833,0.883,0.883,2
,2017-07-07 11:00,7,0.88275,0.88305,0.88275,0.88305,3
,2017-07-07 11:30,7,0.883,0.883,0.883,0.883,1
,2017-07-07 15:00,7,0.8843,0.8843,0.8843,0.8843,1
,2017-07-09 17:00,10,0.8835,0.8835,0.8835,0.8835,3
,2017-07-09 20:30,10,0.8825,0.88255,0.8825,0.88255,2
,2017-07-10 00:30,10,0.88265,0.88265,0.8823,0.8823,3
,2017-07-10 01:00,10,0.8822,0.8822,0.8822,0.8822,2
,2017-07-10 04:00,10,0.88175,0.88175,0.88175,0.88175,1
,2017-07-10 04:30,10,0.88195,0.88195,0.88195,0.88195,1
,2017-07-10 10:30,10,0.88355,0.88355,0.88355,0.88355,1
,2017-07-10 13:30,10,0.8833,0.8833,0.8833,0.8833,1
,2017-07-10 19:30,11,0.8818,0.8818,0.8818,0.8818,1
,2017-07-10 21:00,11,0.8828,0.8828,0.8828,0.8828,1
,2017-07-11 00:00,11,0.8802,0.8802,0.8802,0.8802,6
,2017-07-11 01:00,11,0.8807,0.8807,0.8805,0.8805,3
,2017-07-11 02:30,11,0.881,0.881,0.881,0.881,5
,2017-07-11 03:30,11,0.88115,0.88115,0.88115,0.88115,5
,2017-07-11 04:00,11,0.88105,0.88105,0.88105,0.88105,5
,2017-07-11 07:30,11,0.88105,0.88105,0.88105,0.88105,1
,2017-07-11 08:00,11,0.8814,0.8814,0.8814,0.8814,6
,2017-07-11 09:00,11,0.88095,0.88095,0.88095,0.88095,5
,2017-07-11 09:30,11,0.88035,0.88035,0.88035,0.88035,1
,2017-07-11 10:00,11,0.8821,0.8821,0.8821,0.8821,4
,2017-07-11 11:30,11,0.88365,0.88455,0.88365,0.88455,6
,2017-07-11 12:30,11,0.885,0.885,0.885,0.885,1
,2017-07-11 15:30,11,0.884,0.884,0.884,0.884,5
,2017-07-11 17:30,12,0.8844,0.8844,0.8844,0.8844,5
,2017-07-11 19:00,12,0.88585,0.88585,0.88585,0.88585,5
,2017-07-11 19:30,12,0.88595,0.88595,0.88595,0.88595,1
,2017-07-11 20:00,12,0.887,0.887,0.887,0.887,2
,2017-07-11 20:30,12,0.8869,0.8869,0.8867,0.8867,6
,2017-07-11 21:00,12,0.88705,0.88705,0.88705,0.88705,1
,2017-07-11 21:30,12,0.88705,0.88705,0.88675,0.88675,6
,2017-07-12 00:30,12,0.88765,0.88775,0.88765,0.88775,4
,2017-07-12 01:30,12,0.8872,0.8872,0.88715,0.88715,4
,2017-07-12 02:30,12,0.8875,0.8875,0.8875,0.8875,1
,2017-07-12 03:30,12,0.8879,0.8879,0.8879,0.8879,1
,2017-07-12 07:30,12,0.8879,0.8916,0.8879,0.8916,4
,2017-07-12 08:00,12,0.8906,0.8906,0.8906,0.8906,1
,2017-07-12 09:00,12,0.8886,0.8886,0.8886,0.8886,2
,2017-07-12 11:00,12,0.8899,0.8899,0.88985,0.88985,15
,2017-07-12 11:30,12,0.8892,0.8894,0.8892,0.8894,2
,2017-07-12 14:00,12,0.8894,0.8894,0.8894,0.8894,10
,2017-07-12 15:30,12,0.89,0.89,0.89,0.89,2
,2017-07-12 18:00,13,0.8887,0.8887,0.8887,0.8887,1
,2017-07-12 19:00,13,0.8878,0.8878,0.8878,0.8878,1
,2017-07-13 03:00,13,0.8913,0.8913,0.8913,0.8913,1
,2017-07-13 03:30,13,0.89025,0.89025,0.89025,0.89025,1
,2017-07-13 04:00,13,0.8907,0.8907,0.8907,0.8907,4
,2017-07-13 05:00,13,0.8913,0.8913,0.8913,0.8913,1
,2017-07-13 07:30,13,0.8889,0.8889,0.8889,0.8889,1
,2017-07-13 08:00,13,0.88875,0.88875,0.88875,0.88875,1
,2017-07-13 08:30,13,0.888,0.88835,0.888,0.88835,5
,2017-07-13 09:00,13,0.8884,0.8884,0.8884,0.8884,1
,2017-07-13 12:00,13,0.8888,0.889,0.8888,0.889,3
,2017-07-13 19:30,14,0.88725,0.88735,0.88725,0.88735,2
,2017-07-13 20:30,14,0.88745,0.88745,0.88745,0.88745,1
,2017-07-13 21:00,14,0.8872,0.88765,0.8872,0.88765,3
,2017-07-13 21:30,14,0.88765,0.88765,0.88765,0.88765,1
,2017-07-14 00:30,14,0.8879,0.8879,0.8879,0.8879,2
,2017-07-14 01:30,14,0.88945,0.88945,0.88945,0.88945,3
,2017-07-14 02:30,14,0.88915,0.88915,0.88915,0.88915,1
,2017-07-14 03:00,14,0.88905,0.88905,0.88905,0.88905,1
,2017-07-14 06:00,14,0.89,0.89,0.89,0.89,2
,2017-07-14 07:30,14,0.8935,0.8963,0.8935,0.8963,14
,2017-07-14 08:00,14,0.8964,0.8964,0.8964,0.8964,6
,2017-07-14 08:30,14,0.89635,0.8964,0.89595,0.89595,3
,2017-07-14 09:00,14,0.8966,0.8966,0.8945,0.8945,2
,2017-07-14 09:30,14,0.89475,0.89475,0.89475,0.89475,5
,2017-07-14 10:30,14,0.89365,0.89365,0.89355,0.89355,6
,2017-07-14 11:30,14,0.89365,0.89365,0.89365,0.89365,1
,2017-07-16 19:00,17,0.8957,0.8957,0.8957,0.8957,2
,2017-07-16 20:00,17,0.8946,0.8946,0.8945,0.8945,5
,2017-07-16 22:00,17,0.89435,0.8945,0.89435,0.8945,2
,2017-07-17 00:00,17,0.8942,0.8943,0.8942,0.8943,14
,2017-07-17 00:30,17,0.89405,0.89415,0.89405,0.89415,27
,2017-07-17 02:00,17,0.8945,0.89475,0.8945,0.89475,2
,2017-07-17 02:30,17,0.89475,0.89475,0.89475,0.89475,1
,2017-07-17 04:00,17,0.895,0.895,0.895,0.895,1
,2017-07-17 05:00,17,0.89535,0.89535,0.89535,0.89535,1
,2017-07-17 09:00,17,0.8958,0.8958,0.8958,0.8958,1
,2017-07-17 10:30,17,0.8933,0.8933,0.8933,0.8933,2
,2017-07-17 13:30,17,0.89425,0.89425,0.89425,0.89425,3
,2017-07-17 20:00,18,0.897,0.897,0.897,0.897,1
,2017-07-17 20:30,18,0.8973,0.8979,0.89725,0.8979,18
,2017-07-17 21:00,18,0.89715,0.89715,0.89715,0.89715,1
,2017-07-17 21:30,18,0.89765,0.8981,0.89765,0.8981,18
,2017-07-17 22:00,18,0.898,0.8985,0.898,0.8985,8
,2017-07-17 22:30,18,0.8989,0.89925,0.8989,0.89925,12
,2017-07-17 23:30,18,0.89865,0.89865,0.89865,0.89865,4
,2017-07-18 00:00,18,0.89875,0.89885,0.89865,0.8987,15
,2017-07-18 00:30,18,0.8988,0.89885,0.8988,0.89885,2
,2017-07-18 01:00,18,0.8986,0.8986,0.89845,0.8986,23
,2017-07-18 01:30,18,0.89855,0.89855,0.89785,0.89785,22
,2017-07-18 02:00,18,0.89705,0.89705,0.89665,0.8967,33
,2017-07-18 04:30,18,0.8975,0.8975,0.8975,0.8975,5
,2017-07-18 05:00,18,0.8979,0.898,0.8979,0.898,21
,2017-07-18 05:30,18,0.89845,0.89845,0.89845,0.89845,1
,2017-07-18 07:30,18,0.9,0.9,0.9,0.9,1
,2017-07-18 08:00,18,0.9002,0.9002,0.9002,0.9002,5
,2017-07-18 09:30,18,0.9009,0.9009,0.9009,0.9009,1
,2017-07-18 11:00,18,0.9005,0.9005,0.8987,0.8987,52
,2017-07-18 19:00,19,0.8997,0.8997,0.8997,0.8997,1
,2017-07-18 20:00,19,0.89905,0.8991,0.8982,0.89825,58
,2017-07-18 21:00,19,0.8987,0.8987,0.8987,0.8987,1
,2017-07-18 21:30,19,0.8988,0.89905,0.8988,0.89905,6
,2017-07-18 23:30,19,0.8987,0.8987,0.8987,0.8987,5
,2017-07-19 02:00,19,0.89815,0.89815,0.89815,0.89815,2
,2017-07-19 06:30,19,0.8985,0.89875,0.8985,0.89875,7
,2017-07-19 07:00,19,0.9003,0.9003,0.9003,0.9003,3
,2017-07-19 07:30,19,0.90085,0.90085,0.90085,0.90085,1
,2017-07-19 08:00,19,0.9019,0.9019,0.9019,0.9019,5
,2017-07-19 08:30,19,0.9021,0.90215,0.90205,0.90215,4
,2017-07-19 09:00,19,0.9019,0.90195,0.9008,0.9008,40
,2017-07-19 15:00,19,0.90035,0.90035,0.90035,0.90035,2
,2017-07-19 15:30,19,0.9001,0.90015,0.9001,0.90015,20
,2017-07-19 19:30,20,0.9002,0.9002,0.9002,0.9002,1
,2017-07-19 20:00,20,0.89965,0.89965,0.89965,0.89965,1
,2017-07-19 20:30,20,0.9003,0.9003,0.9003,0.9003,1
,2017-07-19 23:00,20,0.8978,0.8978,0.8978,0.8978,1
,2017-07-20 02:30,20,0.8964,0.8967,0.8964,0.8967,11
,2017-07-20 03:30,20,0.89615,0.89615,0.89615,0.89615,1
,2017-07-20 06:30,20,0.89685,0.89705,0.89685,0.89705,3
,2017-07-20 07:30,20,0.89735,0.89735,0.89645,0.8973,22
,2017-07-20 08:00,20,0.8973,0.89765,0.8973,0.89765,21
,2017-07-20 09:30,20,0.89935,0.90095,0.89935,0.90095,12
,2017-07-20 10:30,20,0.90235,0.90255,0.90235,0.90255,10
,2017-07-20 12:00,20,0.9008,0.9008,0.9005,0.9005,70
,2017-07-20 12:30,20,0.90055,0.9006,0.90055,0.9006,10
,2017-07-20 13:30,20,0.89935,0.89945,0.8991,0.8991,25
,2017-07-20 14:00,20,0.8991,0.8993,0.8991,0.8993,3
,2017-07-20 14:30,20,0.899,0.899,0.899,0.899,1
,2017-07-20 15:30,20,0.89985,0.89985,0.89985,0.89985,1
,2017-07-20 17:00,21,0.90015,0.9002,0.90015,0.9002,3
,2017-07-20 19:30,21,0.89875,0.899,0.89875,0.899,6
,2017-07-20 22:00,21,0.8994,0.8994,0.8992,0.8992,2
,2017-07-20 23:30,21,0.8992,0.8992,0.89915,0.89915,19
,2017-07-21 05:00,21,0.9021,0.9021,0.9021,0.9021,2
,2017-07-21 06:00,21,0.90295,0.90295,0.90295,0.90295,1
,2017-07-21 07:00,21,0.903,0.9033,0.903,0.9033,9
,2017-07-21 07:30,21,0.9037,0.90445,0.9037,0.90445,5
,2017-07-21 08:30,21,0.90475,0.90475,0.9047,0.9047,10
,2017-07-21 09:00,21,0.90545,0.90545,0.9054,0.9054,4
,2017-07-21 09:30,21,0.90535,0.90595,0.90535,0.90595,20
,2017-07-21 10:00,21,0.9055,0.9055,0.9055,0.9055,6
,2017-07-21 10:30,21,0.9059,0.9059,0.9059,0.9059,1
,2017-07-21 11:30,21,0.90605,0.9061,0.90605,0.9061,6
,2017-07-21 12:30,21,0.9065,0.9065,0.9065,0.9065,2
,2017-07-21 13:30,21,0.90665,0.90665,0.90665,0.90665,3
,2017-07-21 14:00,21,0.90665,0.9067,0.90665,0.9067,2
,2017-07-21 14:30,21,0.9066,0.9066,0.9066,0.9066,1
,2017-07-21 15:00,21,0.9061,0.9061,0.90595,0.906,6
,2017-07-21 15:30,21,0.90625,0.90625,0.90625,0.90625,7
,2017-07-23 18:00,24,0.90615,0.9064,0.90615,0.9064,18
,2017-07-23 18:30,24,0.90705,0.90755,0.90705,0.90755,4
,2017-07-23 19:00,24,0.90845,0.90845,0.90845,0.90845,1
,2017-07-23 20:00,24,0.9074,0.9081,0.90715,0.9081,4
,2017-07-23 20:30,24,0.9079,0.9079,0.9079,0.9079,1
,2017-07-24 02:00,24,0.90665,0.9085,0.90665,0.9084,22
,2017-07-24 05:00,24,0.9093,0.9093,0.9093,0.9093,1
,2017-07-24 06:00,24,0.9089,0.9089,0.90885,0.90885,6
,2017-07-24 07:00,24,0.9089,0.9089,0.9089,0.9089,1
,2017-07-24 07:30,24,0.90845,0.90845,0.90845,0.90845,3
,2017-07-24 08:30,24,0.907,0.907,0.907,0.907,2
,2017-07-24 09:30,24,0.9078,0.9078,0.90645,0.90645,6
,2017-07-24 11:00,24,0.90535,0.90535,0.90535,0.90535,8
,2017-07-24 12:00,24,0.90495,0.90495,0.90495,0.90495,5
,2017-07-24 19:00,25,0.90465,0.9047,0.9046,0.90465,20
,2017-07-24 20:00,25,0.9046,0.9048,0.9046,0.9048,2
,2017-07-24 20:30,25,0.9046,0.9046,0.9046,0.9046,2
,2017-07-25 00:00,25,0.9067,0.90675,0.9065,0.9065,22
,2017-07-25 00:30,25,0.9063,0.9063,0.9063,0.9063,5
,2017-07-25 01:30,25,0.90835,0.9084,0.90765,0.90765,11
,2017-07-25 02:00,25,0.90705,0.90705,0.90705,0.90705,1
,2017-07-25 03:00,25,0.9054,0.9054,0.9049,0.9049,14
,2017-07-25 03:30,25,0.90505,0.90505,0.90505,0.90505,5
,2017-07-25 04:00,25,0.9046,0.9046,0.9046,0.9046,8
,2017-07-25 08:30,25,0.90255,0.90335,0.90255,0.90335,14
,2017-07-25 09:00,25,0.9028,0.9028,0.9028,0.9028,1
,2017-07-25 09:30,25,0.9026,0.9026,0.90195,0.90195,8
,2017-07-25 10:00,25,0.902,0.902,0.902,0.902,1
,2017-07-25 10:30,25,0.90235,0.90235,0.9023,0.9023,2
,2017-07-25 11:00,25,0.9019,0.9019,0.9019,0.9019,1
,2017-07-25 11:30,25,0.9018,0.90205,0.9018,0.90205,2
,2017-07-25 13:00,25,0.90095,0.90095,0.9005,0.9005,12
,2017-07-25 13:30,25,0.8998,0.8998,0.8998,0.8998,6
,2017-07-25 19:30,26,0.8994,0.89955,0.8994,0.89955,20
,2017-07-25 21:00,26,0.89955,0.89955,0.89955,0.89955,1
,2017-07-25 21:30,26,0.89965,0.89965,0.89965,0.89965,1
,2017-07-26 01:30,26,0.8999,0.90025,0.8999,0.90025,15
,2017-07-26 03:30,26,0.89985,0.89985,0.89985,0.89985,1
,2017-07-26 07:00,26,0.90015,0.90015,0.90015,0.90015,5
,2017-07-26 08:00,26,0.90095,0.90095,0.90095,0.90095,1
,2017-07-26 09:00,26,0.8995,0.8995,0.8995,0.8995,1
,2017-07-26 10:30,26,0.8977,0.8977,0.8977,0.8977,1
,2017-07-26 11:30,26,0.8977,0.8977,0.8977,0.8977,1
,2017-07-26 13:00,26,0.9001,0.903,0.9001,0.903,20
,2017-07-26 13:30,26,0.90305,0.9036,0.90305,0.9036,2
,2017-07-26 14:00,26,0.906,0.906,0.9055,0.9055,13
,2017-07-26 15:30,26,0.90525,0.90525,0.90525,0.90525,4
,2017-07-26 19:00,27,0.9071,0.9071,0.9071,0.9071,5
,2017-07-26 19:30,27,0.9071,0.90765,0.9071,0.90765,15
,2017-07-26 20:00,27,0.90655,0.90685,0.9065,0.90685,10
,2017-07-26 20:30,27,0.90675,0.90775,0.90675,0.90775,7
,2017-07-26 22:30,27,0.908,0.9084,0.90795,0.90835,9
,2017-07-26 23:00,27,0.90795,0.90795,0.90795,0.90795,1
,2017-07-27 01:00,27,0.9059,0.9059,0.9059,0.9059,4
,2017-07-27 03:00,27,0.9053,0.9053,0.9045,0.9045,3
,2017-07-27 06:30,27,0.9037,0.9037,0.9037,0.9037,1
,2017-07-27 07:00,27,0.9036,0.9036,0.9036,0.9036,1
,2017-07-27 07:30,27,0.90305,0.90305,0.90305,0.90305,1
,2017-07-27 08:00,27,0.9029,0.9029,0.9029,0.9029,2
,2017-07-27 08:30,27,0.90305,0.90305,0.90305,0.90305,13
,2017-07-27 09:00,27,0.90445,0.90445,0.90445,0.90445,1
,2017-07-27 09:30,27,0.9019,0.9019,0.9019,0.9019,1
,2017-07-27 10:30,27,0.9017,0.9017,0.9017,0.9017,2
,2017-07-27 11:30,27,0.902,0.9034,0.902,0.9034,57
,2017-07-27 12:00,27,0.9051,0.90515,0.905,0.905,29
,2017-07-27 12:30,27,0.906,0.906,0.9057,0.9057,14
,2017-07-27 13:30,27,0.906,0.906,0.906,0.906,10
,2017-07-27 14:00,27,0.9058,0.9058,0.9058,0.9058,1
,2017-07-27 14:30,27,0.905,0.905,0.905,0.905,1
,2017-07-27 15:00,27,0.9047,0.9047,0.9047,0.9047,1
,2017-07-27 15:30,27,0.90495,0.905,0.9042,0.9042,8
,2017-07-27 19:00,28,0.9063,0.9063,0.9063,0.9063,1
,2017-07-27 19:30,28,0.9063,0.9063,0.9063,0.9063,5
,2017-07-27 20:00,28,0.90565,0.90565,0.90565,0.90565,1
,2017-07-28 00:00,28,0.90635,0.90635,0.90635,0.90635,1
,2017-07-28 00:30,28,0.9067,0.90675,0.9067,0.90675,6
,2017-07-28 01:00,28,0.90715,0.90715,0.9069,0.9069,9
,2017-07-28 01:30,28,0.9068,0.9068,0.9068,0.9068,42
,2017-07-28 02:30,28,0.9059,0.9061,0.9059,0.9061,4
,2017-07-28 03:00,28,0.9062,0.9062,0.9052,0.9052,22
,2017-07-28 03:30,28,0.9051,0.90535,0.90475,0.90475,13
,2017-07-28 04:00,28,0.9046,0.905,0.9046,0.9049,8
,2017-07-28 04:30,28,0.90485,0.90485,0.90485,0.90485,1
,2017-07-28 06:00,28,0.90495,0.90495,0.90495,0.90495,1
,2017-07-28 06:30,28,0.9046,0.9046,0.9046,0.9046,10
,2017-07-28 07:00,28,0.905,0.905,0.905,0.905,1
,2017-07-28 08:00,28,0.90645,0.90645,0.90645,0.90645,9
,2017-07-28 09:00,28,0.9071,0.90725,0.907,0.907,14
,2017-07-28 09:30,28,0.90785,0.90785,0.9068,0.90695,31
,2017-07-28 10:00,28,0.9072,0.909,0.9072,0.9087,57
,2017-07-28 10:30,28,0.90895,0.90895,0.90895,0.90895,2
,2017-07-28 11:00,28,0.90805,0.90805,0.90805,0.90805,4
,2017-07-28 12:00,28,0.9082,0.9082,0.9082,0.9082,1
,2017-07-28 12:30,28,0.9081,0.9081,0.9081,0.9081,1
,2017-07-28 13:30,28,0.90895,0.91015,0.90895,0.91015,95
,2017-07-28 14:00,28,0.91035,0.9104,0.9099,0.91,20
,2017-07-28 14:30,28,0.91,0.91,0.91,0.91,10
,2017-07-28 15:00,28,0.90995,0.90995,0.90995,0.90995,5
,2017-07-28 15:30,28,0.9097,0.9097,0.90905,0.90905,15
,2017-07-30 17:00,31,0.91025,0.911,0.91025,0.91095,55
,2017-07-30 18:00,31,0.91055,0.91055,0.91055,0.91055,5
,2017-07-30 19:30,31,0.9112,0.9112,0.91095,0.91095,3
,2017-07-30 20:00,31,0.91105,0.91185,0.91105,0.91145,22
,2017-07-30 20:30,31,0.91135,0.91135,0.911,0.911,7
,2017-07-30 21:00,31,0.91135,0.91155,0.9112,0.9112,5
,2017-07-30 21:30,31,0.91105,0.9113,0.91105,0.9113,2
,2017-07-30 22:00,31,0.91045,0.91045,0.91045,0.91045,2
,2017-07-31 00:30,31,0.91045,0.91045,0.91045,0.91045,2
,2017-07-31 01:00,31,0.9098,0.90995,0.9098,0.90995,6
,2017-07-31 01:30,31,0.9094,0.9094,0.9094,0.9094,8
,2017-07-31 02:00,31,0.9093,0.9093,0.9093,0.9093,4
,2017-07-31 06:00,31,0.91055,0.91055,0.91055,0.91055,1
,2017-07-31 08:00,31,0.91025,0.91025,0.91025,0.91025,1
,2017-07-31 09:00,31,0.911,0.911,0.911,0.911,2
,2017-07-31 09:30,31,0.9114,0.9114,0.9114,0.9114,1
,2017-07-31 13:00,31,0.9119,0.9119,0.9119,0.9119,5
,2017-07-31 13:30,31,0.9121,0.913,0.9121,0.913,3
,2017-07-31 14:30,31,0.913,0.913,0.913,0.913,1
,2017-07-31 18:00,1,0.9116,0.9116,0.9116,0.9116,2
,2017-07-31 19:30,1,0.9126,0.9126,0.9126,0.9126,5
,2017-07-31 21:00,1,0.9135,0.9135,0.9135,0.9135,1
,2017-07-31 21:30,1,0.91445,0.91445,0.9143,0.9143,4
,2017-08-01 02:00,1,0.9127,0.9127,0.9127,0.9127,1
,2017-08-01 02:30,1,0.9136,0.9136,0.9136,0.9136,1
,2017-08-01 03:00,1,0.9138,0.9138,0.9136,0.9136,5
,2017-08-01 03:30,1,0.91305,0.91305,0.91305,0.91305,4
,2017-08-01 04:00,1,0.9118,0.9118,0.9118,0.9118,1
,2017-08-01 05:00,1,0.912,0.912,0.912,0.912,1
,2017-08-01 07:00,1,0.91075,0.91075,0.9107,0.9107,2
,2017-08-01 07:30,1,0.9105,0.9105,0.9105,0.9105,1
,2017-08-01 08:00,1,0.91065,0.91095,0.91065,0.91095,6
,2017-08-01 08:30,1,0.912,0.91255,0.912,0.91255,11
,2017-08-01 09:00,1,0.9141,0.9155,0.9141,0.9154,45
,2017-08-01 09:30,1,0.9134,0.9134,0.9134,0.9134,1
,2017-08-01 10:00,1,0.91365,0.91365,0.91365,0.91365,1
,2017-08-01 10:30,1,0.9129,0.9129,0.9127,0.9127,2
,2017-08-01 11:00,1,0.9121,0.91235,0.9121,0.91235,9
,2017-08-01 12:00,1,0.9127,0.9127,0.9127,0.9127,1
,2017-08-01 13:30,1,0.9125,0.9125,0.9125,0.9125,1
,2017-08-01 15:00,1,0.9121,0.9121,0.9121,0.9121,1
,2017-08-01 17:00,2,0.912,0.912,0.912,0.912,5
,2017-08-01 18:30,2,0.9112,0.9112,0.9112,0.9112,1
,2017-08-01 20:00,2,0.9116,0.9116,0.9116,0.9116,1
,2017-08-01 22:00,2,0.9105,0.9107,0.91045,0.91055,10
,2017-08-01 22:30,2,0.9095,0.9095,0.90945,0.90945,11
,2017-08-01 23:00,2,0.9091,0.9091,0.90845,0.90845,18
,2017-08-01 23:30,2,0.90835,0.90835,0.90735,0.9075,7
,2017-08-02 00:00,2,0.908,0.908,0.908,0.908,1
,2017-08-02 01:00,2,0.90875,0.90875,0.90875,0.90875,5
,2017-08-02 02:00,2,0.90935,0.90935,0.90935,0.90935,5
,2017-08-02 03:30,2,0.9089,0.9089,0.9089,0.9089,4
,2017-08-02 04:00,2,0.909,0.909,0.909,0.909,1
,2017-08-02 06:00,2,0.90865,0.90865,0.90865,0.90865,1
,2017-08-02 07:00,2,0.90825,0.90825,0.90805,0.90805,11
,2017-08-02 07:30,2,0.90705,0.9076,0.9069,0.9075,31
,2017-08-02 08:00,2,0.9075,0.9075,0.9075,0.9075,2
,2017-08-02 09:00,2,0.91085,0.91085,0.91085,0.91085,5
,2017-08-02 10:00,2,0.91185,0.91215,0.9118,0.91215,28
,2017-08-02 11:30,2,0.9114,0.9114,0.9114,0.9114,1
,2017-08-02 12:30,2,0.91095,0.91095,0.9106,0.9106,30
,2017-08-02 13:30,2,0.9101,0.9101,0.91005,0.91005,18
,2017-08-02 14:00,2,0.9096,0.9096,0.9096,0.9096,4
,2017-08-02 19:30,3,0.9089,0.9089,0.9089,0.9089,1
,2017-08-03 01:30,3,0.90965,0.90965,0.90965,0.90965,1
,2017-08-03 03:00,3,0.90905,0.90905,0.90905,0.90905,10
,2017-08-03 03:30,3,0.90925,0.90925,0.9092,0.9092,19
,2017-08-03 04:00,3,0.9092,0.9092,0.9092,0.9092,2
,2017-08-03 06:00,3,0.9102,0.91105,0.9102,0.91105,2
,2017-08-03 06:30,3,0.91125,0.91125,0.91125,0.91125,1
,2017-08-03 07:00,3,0.912,0.912,0.912,0.912,1
,2017-08-03 07:30,3,0.91245,0.91245,0.91075,0.91075,9
,2017-08-03 09:00,3,0.9135,0.915,0.9135,0.915,39
,2017-08-03 09:30,3,0.9142,0.9142,0.9142,0.9142,9
,2017-08-03 10:00,3,0.91385,0.91385,0.91385,0.91385,5
,2017-08-03 10:30,3,0.91445,0.91445,0.91445,0.91445,1
,2017-08-03 13:00,3,0.91335,0.91335,0.91335,0.91335,1
,2017-08-03 14:30,3,0.9137,0.91575,0.91365,0.91565,62
,2017-08-03 17:30,4,0.9152,0.9152,0.9152,0.9152,1
,2017-08-03 20:00,4,0.91395,0.91395,0.91395,0.91395,1
,2017-08-03 21:00,4,0.9139,0.9139,0.9139,0.9139,11
,2017-08-04 06:00,4,0.914,0.914,0.914,0.914,1
,2017-08-04 07:30,4,0.912,0.91225,0.9088,0.9088,14
,2017-08-04 08:00,4,0.90885,0.9094,0.90885,0.9094,5
,2017-08-04 08:30,4,0.91,0.91,0.9074,0.9074,22
,2017-08-04 09:00,4,0.907,0.907,0.9065,0.9068,18
,2017-08-04 10:00,4,0.90765,0.908,0.90765,0.9078,6
,2017-08-04 10:30,4,0.9084,0.9084,0.9084,0.9084,3
,2017-08-04 11:00,4,0.9085,0.9085,0.90765,0.90765,7
,2017-08-04 11:30,4,0.90825,0.9083,0.90825,0.9083,11
,2017-08-04 15:30,4,0.909,0.909,0.909,0.909,14
,2017-08-06 20:30,7,0.90855,0.90855,0.90855,0.90855,1
,2017-08-06 21:00,7,0.9093,0.9093,0.9093,0.9093,2
,2017-08-07 03:00,7,0.9081,0.9081,0.9081,0.9081,2
,2017-08-07 06:30,7,0.9076,0.9076,0.9076,0.9076,1
,2017-08-07 07:30,7,0.9079,0.9079,0.9079,0.9079,15
,2017-08-07 08:30,7,0.9081,0.9081,0.9081,0.9081,1
,2017-08-07 09:30,7,0.90845,0.90845,0.90845,0.90845,8
,2017-08-07 10:00,7,0.9079,0.90805,0.9079,0.90805,17
,2017-08-07 20:00,8,0.9084,0.9084,0.9084,0.9084,3
,2017-08-07 20:30,8,0.909,0.909,0.909,0.909,1
,2017-08-07 21:30,8,0.9095,0.9095,0.9095,0.9095,3
,2017-08-07 22:30,8,0.9094,0.9094,0.9094,0.9094,3
,2017-08-08 05:30,8,0.911,0.9115,0.911,0.9115,2
,2017-08-08 06:30,8,0.912,0.9122,0.91195,0.9122,38
,2017-08-08 07:00,8,0.91215,0.9123,0.91215,0.9123,10
,2017-08-08 07:30,8,0.91255,0.91255,0.9114,0.9114,5
,2017-08-08 09:00,8,0.91015,0.91015,0.91015,0.91015,2
,2017-08-08 09:30,8,0.9085,0.9085,0.90795,0.90795,39
,2017-08-08 10:30,8,0.90865,0.9087,0.90865,0.9087,14
,2017-08-08 11:00,8,0.91045,0.9106,0.91045,0.9106,20
,2017-08-08 12:00,8,0.9108,0.91175,0.9108,0.91175,5
,2017-08-08 19:00,9,0.91365,0.91365,0.91365,0.91365,6
,2017-08-08 19:30,9,0.9143,0.9154,0.9143,0.915,6
,2017-08-08 20:00,9,0.9155,0.9155,0.91485,0.9155,15
,2017-08-08 21:00,9,0.9166,0.9166,0.9162,0.9162,9
,2017-08-08 22:00,9,0.9153,0.9153,0.9153,0.9153,1
,2017-08-08 22:30,9,0.9161,0.9161,0.9161,0.9161,2
,2017-08-08 23:00,9,0.9156,0.9156,0.91555,0.91555,2
,2017-08-08 23:30,9,0.9149,0.9149,0.9149,0.9149,1
,2017-08-09 00:30,9,0.91405,0.91405,0.91405,0.91405,1
,2017-08-09 01:30,9,0.914,0.9144,0.914,0.9144,33
,2017-08-09 02:30,9,0.9156,0.9157,0.9156,0.9157,2
,2017-08-09 03:00,9,0.9165,0.917,0.9165,0.91665,36
,2017-08-09 05:00,9,0.91565,0.91565,0.91565,0.91565,2
,2017-08-09 06:00,9,0.9166,0.9166,0.9166,0.9166,1
,2017-08-09 07:00,9,0.91675,0.91815,0.91675,0.918,26
,2017-08-09 07:30,9,0.91705,0.9172,0.91675,0.91675,75
,2017-08-09 08:00,9,0.91685,0.91685,0.9155,0.9161,10
,2017-08-09 08:30,9,0.9162,0.9162,0.9145,0.9145,28
,2017-08-09 09:00,9,0.9139,0.91505,0.9139,0.9149,14
,2017-08-09 09:30,9,0.9134,0.915,0.9134,0.9149,75
,2017-08-09 10:00,9,0.915,0.915,0.9149,0.9149,2
,2017-08-09 10:30,9,0.9154,0.9154,0.9154,0.9154,1
,2017-08-09 11:30,9,0.9142,0.9142,0.9142,0.9142,2
,2017-08-09 12:00,9,0.914,0.914,0.914,0.914,9
,2017-08-09 12:30,9,0.9148,0.9148,0.9148,0.9148,1
,2017-08-09 13:00,9,0.91545,0.91545,0.91545,0.91545,1
,2017-08-09 13:30,9,0.9158,0.9159,0.9158,0.9159,29
,2017-08-09 15:30,9,0.9145,0.9145,0.914,0.914,10
,2017-08-09 18:30,10,0.9141,0.9141,0.9141,0.9141,1
,2017-08-09 19:00,10,0.9136,0.9136,0.9135,0.9135,33
,2017-08-09 19:30,10,0.91325,0.9133,0.9132,0.9132,3
,2017-08-09 21:30,10,0.9145,0.9145,0.9145,0.9145,1
,2017-08-09 22:30,10,0.9146,0.9146,0.9146,0.9146,1
,2017-08-10 00:00,10,0.91445,0.91445,0.91445,0.91445,5
,2017-08-10 00:30,10,0.9145,0.9145,0.9145,0.9145,8
,2017-08-10 01:00,10,0.91465,0.91465,0.91465,0.91465,1
,2017-08-10 03:30,10,0.915,0.915,0.915,0.915,4
,2017-08-10 04:00,10,0.91575,0.91575,0.91575,0.91575,5
,2017-08-10 06:00,10,0.9163,0.9163,0.9161,0.9161,3
,2017-08-10 07:00,10,0.91625,0.9164,0.91625,0.9164,18
,2017-08-10 07:30,10,0.91735,0.91735,0.91735,0.91735,9
,2017-08-10 08:00,10,0.918,0.918,0.918,0.918,1
,2017-08-10 08:30,10,0.9178,0.9178,0.9178,0.9178,1
,2017-08-10 09:00,10,0.91805,0.91965,0.91805,0.9192,109
,2017-08-10 09:30,10,0.9192,0.92,0.9192,0.92,68
,2017-08-10 10:30,10,0.91975,0.91975,0.9196,0.9196,9
,2017-08-10 11:00,10,0.9204,0.921,0.9203,0.921,13
,2017-08-10 11:30,10,0.9211,0.9211,0.9205,0.9205,4
,2017-08-10 12:00,10,0.92035,0.9206,0.92035,0.9206,2
,2017-08-10 12:30,10,0.9212,0.9212,0.9211,0.9211,16
,2017-08-10 13:00,10,0.92085,0.92095,0.92025,0.92025,40
,2017-08-10 13:30,10,0.92005,0.92005,0.92005,0.92005,1
,2017-08-10 14:30,10,0.9214,0.9216,0.9214,0.9216,44
,2017-08-10 17:00,11,0.9219,0.9219,0.9219,0.9219,1
,2017-08-10 17:30,11,0.922,0.922,0.922,0.922,2
,2017-08-10 19:30,11,0.92275,0.92285,0.9224,0.9224,3
,2017-08-10 20:00,11,0.9221,0.9221,0.9221,0.9221,1
,2017-08-10 21:30,11,0.92285,0.923,0.92285,0.923,9
,2017-08-10 22:00,11,0.9236,0.9236,0.9236,0.9236,1
,2017-08-10 22:30,11,0.9234,0.9234,0.9233,0.9233,13
,2017-08-10 23:30,11,0.9233,0.9233,0.9233,0.9233,1
,2017-08-11 00:30,11,0.92245,0.92245,0.9223,0.9223,14
,2017-08-11 01:00,11,0.92135,0.92145,0.921,0.92145,3
,2017-08-11 01:30,11,0.9213,0.9213,0.9213,0.9213,10
,2017-08-11 02:00,11,0.9215,0.9216,0.92145,0.9216,11
,2017-08-11 03:00,11,0.9225,0.9225,0.9225,0.9225,1
,2017-08-11 03:30,11,0.9235,0.9235,0.9235,0.9235,2
,2017-08-11 04:00,11,0.9233,0.9233,0.9233,0.9233,5
,2017-08-11 04:30,11,0.9228,0.9228,0.9228,0.9228,1
,2017-08-11 05:30,11,0.92265,0.92265,0.9223,0.9225,13
,2017-08-11 06:30,11,0.9219,0.9219,0.9219,0.9219,17
,2017-08-11 07:00,11,0.9211,0.9211,0.9211,0.9211,1
,2017-08-11 07:30,11,0.9225,0.92485,0.92205,0.92205,153
,2017-08-11 08:00,11,0.9207,0.921,0.9205,0.921,13
,2017-08-11 08:30,11,0.92235,0.92235,0.92225,0.92225,10
,2017-08-11 09:00,11,0.9216,0.9216,0.9216,0.9216,8
,2017-08-11 09:30,11,0.9215,0.9217,0.92135,0.92135,7
,2017-08-11 10:00,11,0.9224,0.9225,0.9224,0.9225,15
,2017-08-11 10:30,11,0.92255,0.92255,0.92255,0.92255,1
,2017-08-11 11:00,11,0.9226,0.923,0.9226,0.923,7
,2017-08-11 12:00,11,0.92275,0.92275,0.92275,0.92275,1
,2017-08-11 12:30,11,0.92345,0.92345,0.92335,0.92335,3
,2017-08-11 14:00,11,0.9229,0.9229,0.92285,0.92285,3
,2017-08-11 14:30,11,0.9223,0.9223,0.9221,0.9221,21
,2017-08-13 19:00,14,0.9205,0.9205,0.9205,0.9205,1
,2017-08-13 20:00,14,0.9195,0.9195,0.91935,0.91935,2
,2017-08-13 20:30,14,0.9192,0.9198,0.9192,0.9198,6
,2017-08-13 22:30,14,0.91935,0.91935,0.91935,0.91935,16
,2017-08-13 23:00,14,0.9185,0.9185,0.9185,0.9185,16
,2017-08-14 01:00,14,0.91815,0.91815,0.91815,0.91815,5
,2017-08-14 02:00,14,0.91845,0.91845,0.91845,0.91845,1
,2017-08-14 02:30,14,0.9171,0.9171,0.917,0.917,26
,2017-08-14 03:00,14,0.9168,0.9168,0.91655,0.91675,7
,2017-08-14 03:30,14,0.9166,0.9166,0.9166,0.9166,4
,2017-08-14 04:30,14,0.91715,0.9175,0.9171,0.9171,8
,2017-08-14 05:00,14,0.91715,0.91715,0.91715,0.91715,1
,2017-08-14 06:00,14,0.91655,0.9167,0.91655,0.9167,3
,2017-08-14 06:30,14,0.9171,0.9171,0.917,0.917,31
,2017-08-14 07:00,14,0.91795,0.91795,0.91795,0.91795,5
,2017-08-14 07:30,14,0.91775,0.91775,0.91775,0.91775,20
,2017-08-14 09:00,14,0.9177,0.9192,0.9177,0.9188,8
,2017-08-14 09:30,14,0.9184,0.9189,0.9184,0.9189,2
,2017-08-14 11:00,14,0.9189,0.9189,0.9189,0.9189,1
,2017-08-14 11:30,14,0.91915,0.91925,0.91915,0.91925,2
,2017-08-14 12:00,14,0.919,0.919,0.919,0.919,4
,2017-08-14 12:30,14,0.918,0.918,0.91675,0.91675,63
,2017-08-14 13:00,14,0.9171,0.9171,0.9171,0.9171,25
,2017-08-14 13:30,14,0.9175,0.91755,0.9175,0.91755,9
,2017-08-14 14:30,14,0.9173,0.9173,0.9173,0.9173,2
,2017-08-14 15:30,14,0.9169,0.9169,0.9169,0.9169,1
,2017-08-14 17:00,15,0.9171,0.9171,0.9171,0.9171,5
,2017-08-14 18:30,15,0.91635,0.91635,0.91505,0.91505,5
,2017-08-14 19:00,15,0.9141,0.9141,0.9135,0.9135,6
,2017-08-14 19:30,15,0.91355,0.91355,0.91335,0.91335,2
,2017-08-14 20:30,15,0.9132,0.9132,0.91295,0.9132,18
,2017-08-14 21:00,15,0.91315,0.9132,0.91295,0.91295,19
,2017-08-14 21:30,15,0.9131,0.9131,0.91295,0.91295,2
,2017-08-15 00:30,15,0.9117,0.9117,0.91085,0.9113,146
,2017-08-15 01:00,15,0.91135,0.91135,0.91135,0.91135,3
,2017-08-15 01:30,15,0.91165,0.9119,0.9115,0.9115,9
,2017-08-15 02:00,15,0.9115,0.9115,0.9109,0.9109,2
,2017-08-15 02:30,15,0.91155,0.91155,0.91155,0.91155,10
,2017-08-15 03:00,15,0.9119,0.9119,0.9119,0.9119,1
,2017-08-15 03:30,15,0.91145,0.91155,0.9114,0.9114,21
,2017-08-15 04:00,15,0.9111,0.9111,0.9111,0.9111,7
,2017-08-15 04:30,15,0.9108,0.9108,0.9108,0.9108,1
,2017-08-15 05:00,15,0.91095,0.91095,0.91095,0.91095,1
,2017-08-15 06:30,15,0.91105,0.9111,0.91085,0.91085,21
,2017-08-15 07:00,15,0.91105,0.9113,0.911,0.911,6
,2017-08-15 07:30,15,0.91,0.91,0.9076,0.9078,55
,2017-08-15 08:00,15,0.9077,0.908,0.9077,0.908,8
,2017-08-15 08:30,15,0.9093,0.9093,0.9085,0.9085,5
,2017-08-15 09:30,15,0.9096,0.90965,0.9095,0.90965,14
,2017-08-15 11:00,15,0.911,0.911,0.91075,0.9108,4
,2017-08-15 12:00,15,0.9112,0.9112,0.9112,0.9112,1
,2017-08-15 13:00,15,0.91045,0.9105,0.91045,0.91045,8
,2017-08-15 13:30,15,0.90975,0.9098,0.90975,0.9098,32
,2017-08-15 15:30,15,0.9091,0.9091,0.9091,0.9091,5
,2017-08-15 17:30,16,0.9095,0.9095,0.9095,0.9095,23
,2017-08-15 19:00,16,0.9098,0.9098,0.90935,0.90935,6
,2017-08-15 19:30,16,0.90925,0.90925,0.90875,0.90875,3
,2017-08-15 20:30,16,0.909,0.909,0.909,0.909,5
,2017-08-15 21:00,16,0.909,0.909,0.909,0.909,1
,2017-08-15 23:00,16,0.90925,0.90925,0.90915,0.90915,2
,2017-08-15 23:30,16,0.90885,0.90885,0.90885,0.90885,5
,2017-08-16 02:00,16,0.90745,0.90745,0.90745,0.90745,5
,2017-08-16 02:30,16,0.907,0.907,0.907,0.907,1
,2017-08-16 03:30,16,0.90705,0.90705,0.90705,0.90705,1
,2017-08-16 05:30,16,0.9079,0.9079,0.9079,0.9079,10
,2017-08-16 08:00,16,0.9071,0.9071,0.9071,0.9071,4
,2017-08-16 08:30,16,0.90765,0.90795,0.90765,0.90795,7
,2017-08-16 09:30,16,0.90815,0.90815,0.90815,0.90815,1
,2017-08-16 10:00,16,0.9078,0.9078,0.9078,0.9078,1
,2017-08-16 10:30,16,0.9079,0.9079,0.9079,0.9079,1
,2017-08-16 11:30,16,0.908,0.908,0.908,0.908,7
,2017-08-16 12:00,16,0.91,0.9105,0.91,0.9101,34
,2017-08-16 12:30,16,0.91015,0.91075,0.91015,0.91075,6
,2017-08-16 13:00,16,0.91075,0.91355,0.9107,0.91345,110
,2017-08-16 13:30,16,0.91315,0.9136,0.91305,0.91305,42
,2017-08-16 14:00,16,0.91275,0.91275,0.9127,0.9127,21
,2017-08-16 14:30,16,0.9131,0.91315,0.9131,0.91315,2
,2017-08-16 15:00,16,0.91315,0.91315,0.91315,0.91315,2
,2017-08-16 15:30,16,0.9129,0.9129,0.91285,0.91285,4
,2017-08-16 17:30,17,0.91325,0.91355,0.91325,0.91355,6
,2017-08-16 18:30,17,0.91425,0.91425,0.91425,0.91425,5
,2017-08-16 20:00,17,0.9153,0.916,0.9153,0.91595,3
,2017-08-16 20:30,17,0.917,0.91715,0.917,0.91715,2
,2017-08-16 21:00,17,0.91675,0.91675,0.91635,0.91635,7
,2017-08-16 21:30,17,0.91575,0.91575,0.9156,0.9156,6
,2017-08-16 22:00,17,0.91565,0.91565,0.9152,0.9154,73
,2017-08-16 22:30,17,0.915,0.915,0.915,0.915,1
,2017-08-16 23:00,17,0.9153,0.9153,0.9153,0.9153,2
,2017-08-17 00:30,17,0.91595,0.91595,0.91595,0.91595,4
,2017-08-17 01:00,17,0.916,0.916,0.9155,0.9155,20
,2017-08-17 02:00,17,0.91455,0.91455,0.9145,0.9145,22
,2017-08-17 02:30,17,0.91475,0.9148,0.91475,0.9148,8
,2017-08-17 03:30,17,0.91395,0.9148,0.91395,0.9148,9
,2017-08-17 05:30,17,0.91275,0.91275,0.91275,0.91275,6
,2017-08-17 06:30,17,0.9125,0.913,0.91175,0.913,24
,2017-08-17 08:00,17,0.91225,0.91225,0.91225,0.91225,1
,2017-08-17 08:30,17,0.9136,0.9136,0.9136,0.9136,1
,2017-08-17 09:00,17,0.91545,0.9172,0.91545,0.91685,76
,2017-08-17 09:30,17,0.9149,0.9151,0.9142,0.9151,108
,2017-08-17 10:00,17,0.91445,0.91515,0.91445,0.91515,2
,2017-08-17 10:30,17,0.91505,0.91505,0.91505,0.91505,2
,2017-08-17 11:30,17,0.91635,0.91635,0.91615,0.91615,25
,2017-08-17 14:00,17,0.9175,0.9177,0.9175,0.9177,4
,2017-08-17 14:30,17,0.9185,0.9186,0.9184,0.9186,64
,2017-08-17 15:30,17,0.9178,0.9178,0.9178,0.9178,10
,2017-08-17 17:30,18,0.9191,0.9191,0.9191,0.9191,1
,2017-08-17 18:30,18,0.9191,0.92,0.9191,0.92,7
,2017-08-17 19:00,18,0.9193,0.9193,0.9193,0.9193,1
,2017-08-17 20:00,18,0.9185,0.9185,0.9185,0.9185,1
,2017-08-17 20:30,18,0.9185,0.9189,0.9185,0.9189,8
,2017-08-17 21:00,18,0.9193,0.9193,0.9193,0.9193,1
,2017-08-17 22:30,18,0.919,0.919,0.919,0.919,1
,2017-08-17 23:00,18,0.91985,0.91985,0.91985,0.91985,1
,2017-08-17 23:30,18,0.92005,0.92005,0.92005,0.92005,3
,2017-08-18 00:30,18,0.91995,0.91995,0.9193,0.9193,2
,2017-08-18 01:00,18,0.9202,0.9203,0.9202,0.9203,2
,2017-08-18 01:30,18,0.9202,0.921,0.9202,0.921,8
,2017-08-18 02:00,18,0.9216,0.92265,0.9216,0.9219,36
,2017-08-18 02:30,18,0.92245,0.9228,0.92225,0.9228,24
,2017-08-18 03:00,18,0.92245,0.92245,0.9223,0.92245,42
,2017-08-18 03:30,18,0.9221,0.92225,0.9221,0.92225,4
,2017-08-18 04:30,18,0.92185,0.92185,0.92185,0.92185,5
,2017-08-18 05:30,18,0.92185,0.92185,0.92185,0.92185,1
,2017-08-18 07:00,18,0.92275,0.92275,0.92255,0.92255,3
,2017-08-18 07:30,18,0.92325,0.92365,0.92325,0.92365,31
,2017-08-18 08:00,18,0.92395,0.9245,0.92395,0.92405,15
,2017-08-18 08:30,18,0.92465,0.926,0.92465,0.92545,194
,2017-08-18 09:00,18,0.92555,0.92555,0.9243,0.9244,36
,2017-08-18 09:30,18,0.9248,0.9248,0.92405,0.9242,4
,2017-08-18 10:00,18,0.925,0.925,0.9223,0.9223,50
,2017-08-18 10:30,18,0.9209,0.9217,0.92,0.92,11
,2017-08-18 11:00,18,0.92025,0.9206,0.919,0.919,8
,2017-08-18 11:30,18,0.919,0.919,0.9178,0.9185,138
,2017-08-18 12:00,18,0.9185,0.9185,0.91805,0.91835,10
,2017-08-18 12:30,18,0.91845,0.9198,0.91845,0.9198,68
,2017-08-18 13:00,18,0.92035,0.92035,0.9198,0.9198,70
,2017-08-18 13:30,18,0.9204,0.9204,0.9204,0.9204,1
,2017-08-18 14:00,18,0.92085,0.9213,0.92085,0.9213,41
,2017-08-18 14:30,18,0.9211,0.9211,0.9211,0.9211,1
,2017-08-18 15:00,18,0.92125,0.92125,0.92125,0.92125,20
,2017-08-20 18:30,21,0.91935,0.91935,0.91935,0.91935,1
,2017-08-20 19:00,21,0.91975,0.91975,0.91975,0.91975,7
,2017-08-20 20:00,21,0.9201,0.9201,0.9201,0.9201,1
,2017-08-20 21:00,21,0.9208,0.921,0.9208,0.921,2
,2017-08-21 01:00,21,0.9208,0.9208,0.9208,0.9208,6
,2017-08-21 01:30,21,0.92135,0.92135,0.92135,0.92135,1
,2017-08-21 02:00,21,0.92255,0.92315,0.92255,0.92305,22
,2017-08-21 03:00,21,0.9227,0.92345,0.9227,0.9232,40
,2017-08-21 04:00,21,0.92215,0.92215,0.92215,0.92215,10
,2017-08-21 04:30,21,0.9221,0.9225,0.9221,0.9225,11
,2017-08-21 06:30,21,0.92295,0.92295,0.92295,0.92295,1
,2017-08-21 07:30,21,0.9235,0.9235,0.9235,0.9235,1
,2017-08-21 08:00,21,0.92385,0.92385,0.92385,0.92385,4
,2017-08-21 08:30,21,0.92405,0.92405,0.92405,0.92405,1
,2017-08-21 09:00,21,0.92475,0.925,0.9247,0.9247,17
,2017-08-21 09:30,21,0.9245,0.9246,0.9245,0.9245,3
,2017-08-21 10:00,21,0.9256,0.9256,0.92375,0.92375,30
,2017-08-21 11:00,21,0.9232,0.9232,0.92295,0.92295,2
,2017-08-21 12:00,21,0.9241,0.9241,0.9241,0.9241,1
,2017-08-21 13:00,21,0.92505,0.9251,0.92505,0.9251,2
,2017-08-21 13:30,21,0.9244,0.9244,0.92395,0.92395,8
,2017-08-21 15:00,21,0.9231,0.9231,0.9225,0.9225,7
,2017-08-21 17:30,22,0.9221,0.9221,0.9221,0.9221,1
,2017-08-21 19:00,22,0.9225,0.9225,0.92105,0.92125,25
,2017-08-21 20:00,22,0.92055,0.9208,0.92055,0.9206,12
,2017-08-21 20:30,22,0.9204,0.9204,0.92015,0.9202,14
,2017-08-21 21:30,22,0.9205,0.9205,0.9202,0.9202,8
,2017-08-21 22:00,22,0.92,0.92,0.91975,0.9198,8
,2017-08-21 22:30,22,0.92045,0.92045,0.92045,0.92045,1
,2017-08-21 23:00,22,0.9205,0.9205,0.9205,0.9205,2
,2017-08-21 23:30,22,0.9206,0.9206,0.9206,0.9206,2
,2017-08-22 01:00,22,0.9209,0.9209,0.9209,0.9209,1
,2017-08-22 01:30,22,0.91925,0.91925,0.91925,0.91925,1
,2017-08-22 02:00,22,0.91885,0.9192,0.91885,0.91915,6
,2017-08-22 03:30,22,0.91965,0.91965,0.91965,0.91965,1
,2017-08-22 06:00,22,0.9192,0.9192,0.9192,0.9192,1
,2017-08-22 06:30,22,0.91885,0.91885,0.9187,0.9187,3
,2017-08-22 07:30,22,0.919,0.92005,0.91845,0.91975,22
,2017-08-22 08:00,22,0.9197,0.92065,0.9196,0.9206,16
,2017-08-22 08:30,22,0.91965,0.91965,0.91945,0.91945,2
,2017-08-22 09:00,22,0.9183,0.91945,0.918,0.91905,22
,2017-08-22 09:30,22,0.91905,0.91905,0.91905,0.91905,1
,2017-08-22 10:00,22,0.91935,0.91935,0.91935,0.91935,2
,2017-08-22 10:30,22,0.9191,0.9191,0.91895,0.91895,3
,2017-08-22 11:00,22,0.91915,0.91915,0.9191,0.91915,4
,2017-08-22 12:30,22,0.9186,0.9186,0.9186,0.9186,7
,2017-08-22 13:00,22,0.91815,0.91815,0.91815,0.91815,1
,2017-08-22 13:30,22,0.9182,0.9182,0.91815,0.9182,9
,2017-08-22 14:00,22,0.9182,0.9182,0.9182,0.9182,3
,2017-08-22 14:30,22,0.9175,0.9175,0.9174,0.9174,2
,2017-08-22 15:00,22,0.9177,0.9177,0.9177,0.9177,1
,2017-08-22 15:30,22,0.9178,0.9178,0.91775,0.91775,3
,2017-08-22 17:00,23,0.91645,0.9167,0.91645,0.9167,2
,2017-08-22 17:30,23,0.9168,0.9168,0.91675,0.91675,4
,2017-08-22 18:30,23,0.91645,0.91645,0.9162,0.9162,6
,2017-08-22 19:00,23,0.91605,0.91705,0.916,0.91705,11
,2017-08-22 20:30,23,0.9168,0.9168,0.9168,0.9168,1
,2017-08-22 21:00,23,0.9171,0.9171,0.9171,0.9171,1
,2017-08-22 21:30,23,0.9173,0.9182,0.9173,0.9182,9
,2017-08-22 22:00,23,0.9185,0.9185,0.9185,0.9185,1
,2017-08-22 22:30,23,0.919,0.919,0.919,0.919,1
,2017-08-22 23:00,23,0.91855,0.91855,0.91855,0.91855,1
,2017-08-22 23:30,23,0.9184,0.9184,0.9184,0.9184,1
,2017-08-23 00:00,23,0.9184,0.9184,0.9184,0.9184,7
,2017-08-23 02:00,23,0.9192,0.9192,0.91885,0.91885,5
,2017-08-23 02:30,23,0.91775,0.91895,0.91775,0.91895,10
,2017-08-23 03:00,23,0.919,0.9193,0.9189,0.9189,29
,2017-08-23 04:30,23,0.9193,0.91935,0.9193,0.91935,4
,2017-08-23 05:30,23,0.9194,0.9194,0.9194,0.9194,1
,2017-08-23 06:00,23,0.9202,0.9202,0.9202,0.9202,1
,2017-08-23 06:30,23,0.92035,0.921,0.92035,0.921,4
,2017-08-23 07:00,23,0.9215,0.922,0.9215,0.922,5
,2017-08-23 07:30,23,0.922,0.922,0.9215,0.9215,2
,2017-08-23 08:00,23,0.9214,0.9214,0.9214,0.9214,1
,2017-08-23 08:30,23,0.9214,0.9214,0.9209,0.92105,8
,2017-08-23 09:00,23,0.9216,0.9216,0.9216,0.9216,1
,2017-08-23 09:30,23,0.92165,0.92165,0.92165,0.92165,3
,2017-08-23 11:00,23,0.9216,0.9216,0.9216,0.9216,3
,2017-08-23 12:00,23,0.92135,0.92135,0.9212,0.9212,2
,2017-08-23 12:30,23,0.922,0.922,0.922,0.922,1
,2017-08-23 13:00,23,0.9217,0.9217,0.9217,0.9217,3
,2017-08-23 13:30,23,0.92225,0.92225,0.92225,0.92225,1
,2017-08-23 15:30,23,0.9224,0.9224,0.9223,0.9223,4
,2017-08-23 17:00,24,0.9227,0.9235,0.9227,0.9235,4
,2017-08-23 17:30,24,0.9234,0.9234,0.92295,0.92295,2
,2017-08-23 18:00,24,0.92335,0.92335,0.92315,0.92315,4
,2017-08-23 18:30,24,0.92315,0.92315,0.92315,0.92315,1
,2017-08-23 19:30,24,0.92215,0.92215,0.92215,0.92215,1
,2017-08-23 20:00,24,0.9208,0.9208,0.9208,0.9208,1
,2017-08-23 21:30,24,0.9208,0.9209,0.9208,0.9209,4
,2017-08-23 23:00,24,0.9208,0.9208,0.9208,0.9208,1
,2017-08-23 23:30,24,0.9209,0.9209,0.9209,0.9209,3
,2017-08-24 00:30,24,0.92135,0.92135,0.92135,0.92135,2
,2017-08-24 01:30,24,0.9209,0.9209,0.92,0.92,2
,2017-08-24 02:00,24,0.91945,0.9198,0.91945,0.91965,5
,2017-08-24 02:30,24,0.91995,0.9201,0.91975,0.9201,7
,2017-08-24 03:00,24,0.92,0.92005,0.92,0.92005,3
,2017-08-24 03:30,24,0.9192,0.9192,0.91915,0.9192,21
,2017-08-24 04:00,24,0.91935,0.91955,0.9192,0.91955,4
,2017-08-24 04:30,24,0.9195,0.9195,0.9195,0.9195,2
,2017-08-24 05:00,24,0.9194,0.9196,0.9194,0.9196,14
,2017-08-24 05:30,24,0.91975,0.91995,0.91975,0.91995,6
,2017-08-24 06:30,24,0.91875,0.9193,0.91875,0.9193,5
,2017-08-24 07:00,24,0.91915,0.91965,0.9187,0.91965,48
,2017-08-24 08:30,24,0.9192,0.9208,0.9192,0.9208,15
,2017-08-24 09:00,24,0.9207,0.921,0.92035,0.92035,22
,2017-08-24 09:30,24,0.9196,0.9198,0.9196,0.91965,28
,2017-08-24 11:00,24,0.91955,0.91975,0.91955,0.9197,3
,2017-08-24 11:30,24,0.9196,0.9196,0.9196,0.9196,1
,2017-08-24 12:00,24,0.91885,0.91885,0.91885,0.91885,5
,2017-08-24 12:30,24,0.91915,0.91915,0.91915,0.91915,3
,2017-08-24 13:30,24,0.91915,0.91915,0.91815,0.91815,23
,2017-08-24 14:00,24,0.91815,0.91815,0.918,0.918,2
,2017-08-24 14:30,24,0.91765,0.91765,0.91755,0.91755,19
,2017-08-24 15:00,24,0.9175,0.9175,0.91725,0.91725,5
,2017-08-24 15:30,24,0.9177,0.9177,0.9176,0.9176,2
,2017-08-24 17:00,25,0.9176,0.9178,0.9176,0.9178,2
,2017-08-24 18:00,25,0.91785,0.91785,0.91765,0.91765,2
,2017-08-24 19:30,25,0.9165,0.9165,0.9157,0.9157,13
,2017-08-24 20:00,25,0.9166,0.9169,0.9166,0.9169,13
,2017-08-24 20:30,25,0.9168,0.9168,0.9168,0.9168,2
,2017-08-24 21:00,25,0.9171,0.9171,0.9171,0.9171,1
,2017-08-24 21:30,25,0.91695,0.917,0.91695,0.917,7
,2017-08-24 22:30,25,0.9168,0.91745,0.9168,0.91745,3
,2017-08-24 23:00,25,0.9172,0.9172,0.9172,0.9172,12
,2017-08-24 23:30,25,0.9173,0.9173,0.9173,0.9173,1
,2017-08-25 00:00,25,0.9174,0.9174,0.9174,0.9174,15
,2017-08-25 01:00,25,0.91715,0.91715,0.91715,0.91715,2
,2017-08-25 02:00,25,0.917,0.917,0.917,0.917,6
,2017-08-25 04:30,25,0.9171,0.91755,0.9171,0.91755,4
,2017-08-25 07:30,25,0.91615,0.9163,0.91615,0.9163,4
,2017-08-25 08:00,25,0.9172,0.91725,0.9172,0.91725,2
,2017-08-25 08:30,25,0.9161,0.9161,0.91525,0.91525,5
,2017-08-25 09:00,25,0.9171,0.9198,0.9171,0.9198,187
,2017-08-25 09:30,25,0.9199,0.92065,0.91975,0.91975,16
,2017-08-25 10:00,25,0.9204,0.92125,0.9204,0.9206,71
,2017-08-25 10:30,25,0.92055,0.92055,0.92055,0.92055,1
,2017-08-25 11:00,25,0.92005,0.92005,0.92005,0.92005,1
,2017-08-25 12:30,25,0.9207,0.9207,0.9207,0.9207,1
,2017-08-25 13:00,25,0.9201,0.9201,0.91995,0.91995,2
,2017-08-25 13:30,25,0.92015,0.92015,0.92015,0.92015,4
,2017-08-25 14:00,25,0.92115,0.92115,0.92045,0.9208,10
,2017-08-25 14:30,25,0.92025,0.92045,0.9199,0.92,8
,2017-08-25 15:00,25,0.9199,0.9199,0.9199,0.9199,1
,2017-08-27 17:00,28,0.92025,0.92025,0.92025,0.92025,2
,2017-08-27 17:30,28,0.92025,0.92025,0.92005,0.92005,4
,2017-08-27 19:00,28,0.91905,0.91905,0.91905,0.91905,1
,2017-08-27 19:30,28,0.9209,0.92105,0.92085,0.92085,6
,2017-08-27 20:00,28,0.9212,0.9212,0.92075,0.9208,45
,2017-08-27 20:30,28,0.9208,0.9214,0.9208,0.9214,61
,2017-08-27 21:00,28,0.92125,0.92125,0.92115,0.92115,25
,2017-08-27 22:00,28,0.9209,0.9209,0.9209,0.9209,1
,2017-08-27 22:30,28,0.92095,0.92095,0.92095,0.92095,1
,2017-08-27 23:30,28,0.92155,0.92195,0.9212,0.9212,49
,2017-08-28 00:30,28,0.921,0.921,0.92075,0.92095,13
,2017-08-28 01:00,28,0.9208,0.9215,0.92075,0.9215,22
,2017-08-28 01:30,28,0.9216,0.9216,0.9216,0.9216,5
,2017-08-28 02:00,28,0.9218,0.9218,0.92175,0.9218,7
,2017-08-28 02:30,28,0.92165,0.92165,0.921,0.92115,17
,2017-08-28 03:30,28,0.9211,0.9211,0.9211,0.9211,1
,2017-08-28 04:00,28,0.92065,0.92065,0.9203,0.9203,6
,2017-08-28 04:30,28,0.92035,0.9204,0.92035,0.9204,6
,2017-08-28 05:30,28,0.9208,0.92095,0.9208,0.92095,12
,2017-08-28 06:00,28,0.92055,0.92055,0.92055,0.92055,2
,2017-08-28 06:30,28,0.92045,0.92045,0.9204,0.9204,2
,2017-08-28 07:00,28,0.92,0.92,0.9196,0.9196,45
,2017-08-28 07:30,28,0.9197,0.9197,0.9193,0.9193,31
,2017-08-28 08:00,28,0.9194,0.9194,0.9191,0.9192,49
,2017-08-28 08:30,28,0.9196,0.9196,0.9195,0.9195,26
,2017-08-28 09:00,28,0.92005,0.92005,0.92005,0.92005,2
,2017-08-28 09:30,28,0.92005,0.92005,0.9199,0.9199,2
,2017-08-28 10:00,28,0.9204,0.92075,0.9204,0.92075,5
,2017-08-28 11:00,28,0.9202,0.9207,0.9202,0.9207,21
,2017-08-28 11:30,28,0.92065,0.92065,0.92065,0.92065,1
,2017-08-28 12:00,28,0.92085,0.92145,0.92085,0.92135,5
,2017-08-28 12:30,28,0.9216,0.9216,0.9216,0.9216,3
,2017-08-28 13:30,28,0.9216,0.9217,0.9214,0.9214,52
,2017-08-28 14:00,28,0.9214,0.9214,0.921,0.9211,4
,2017-08-28 14:30,28,0.9203,0.9203,0.92025,0.92025,3
,2017-08-28 15:00,28,0.92,0.9201,0.92,0.9201,5
,2017-08-28 15:30,28,0.9201,0.9201,0.92005,0.92005,6
,2017-08-28 17:00,29,0.924,0.92795,0.9237,0.9272,363
,2017-08-28 17:30,29,0.927,0.9275,0.92505,0.9254,59
,2017-08-28 18:00,29,0.92575,0.92575,0.92365,0.92405,62
,2017-08-28 18:30,29,0.9231,0.92455,0.92265,0.92455,32
,2017-08-28 19:00,29,0.9251,0.9251,0.9243,0.9243,20
,2017-08-28 19:30,29,0.9246,0.9246,0.92305,0.92305,167
,2017-08-28 20:00,29,0.9235,0.9246,0.9235,0.9246,99
,2017-08-28 20:30,29,0.92475,0.92515,0.92475,0.9248,55
,2017-08-28 21:30,29,0.92415,0.92415,0.92415,0.92415,1
,2017-08-28 23:00,29,0.92425,0.92425,0.92425,0.92425,1
,2017-08-28 23:30,29,0.92385,0.92385,0.92385,0.92385,1
,2017-08-29 00:00,29,0.92365,0.92375,0.9234,0.9234,3
,2017-08-29 00:30,29,0.9236,0.92375,0.9234,0.9235,15
,2017-08-29 01:00,29,0.9232,0.92335,0.923,0.92335,20
,2017-08-29 01:30,29,0.9236,0.92425,0.9236,0.92425,2
,2017-08-29 02:00,29,0.9245,0.92555,0.9245,0.925,45
,2017-08-29 02:30,29,0.9252,0.9264,0.92515,0.92605,51
,2017-08-29 03:00,29,0.9265,0.9274,0.92595,0.927,104
,2017-08-29 03:30,29,0.9264,0.92695,0.92625,0.92695,19
,2017-08-29 04:00,29,0.9268,0.92855,0.9268,0.92855,87
,2017-08-29 04:30,29,0.92765,0.92765,0.9255,0.9259,104
,2017-08-29 05:00,29,0.9259,0.9268,0.9257,0.9268,71
,2017-08-29 05:30,29,0.92685,0.927,0.9263,0.92635,16
,2017-08-29 06:00,29,0.92675,0.92675,0.92675,0.92675,1
,2017-08-29 06:30,29,0.9266,0.9266,0.9259,0.9259,21
,2017-08-29 07:00,29,0.926,0.926,0.92595,0.92595,28
,2017-08-29 07:30,29,0.9266,0.92675,0.92635,0.92645,16
,2017-08-29 08:00,29,0.92605,0.9267,0.926,0.9267,17
,2017-08-29 08:30,29,0.92735,0.92735,0.92445,0.92505,21
,2017-08-29 09:00,29,0.925,0.925,0.92455,0.9246,10
,2017-08-29 09:30,29,0.9247,0.9247,0.92375,0.9245,25
,2017-08-29 10:00,29,0.9239,0.9239,0.9239,0.9239,9
,2017-08-29 10:30,29,0.9239,0.9239,0.9221,0.9221,71
,2017-08-29 11:00,29,0.922,0.922,0.92065,0.9208,23
,2017-08-29 11:30,29,0.92115,0.92115,0.92065,0.9209,16
,2017-08-29 12:00,29,0.92085,0.92105,0.9201,0.9201,42
,2017-08-29 12:30,29,0.9203,0.9206,0.9203,0.92055,15
,2017-08-29 13:00,29,0.92005,0.92005,0.91835,0.9188,33
,2017-08-29 13:30,29,0.9185,0.9185,0.91645,0.91645,20
,2017-08-29 14:00,29,0.9163,0.9167,0.91475,0.91575,82
,2017-08-29 14:30,29,0.9157,0.9168,0.91565,0.91565,17
,2017-08-29 15:00,29,0.9161,0.9161,0.9161,0.9161,1
,2017-08-29 15:30,29,0.9163,0.9169,0.916,0.916,45
,2017-08-29 17:00,30,0.9167,0.9172,0.91655,0.91715,509
,2017-08-29 17:30,30,0.91735,0.91735,0.91735,0.91735,1
,2017-08-29 18:00,30,0.9163,0.9163,0.9163,0.9163,1
,2017-08-29 18:30,30,0.91565,0.91565,0.91565,0.91565,1
,2017-08-29 19:00,30,0.9153,0.9154,0.915,0.915,16
,2017-08-29 19:30,30,0.915,0.915,0.91465,0.91465,6
,2017-08-29 20:00,30,0.91565,0.91575,0.91555,0.91555,6
,2017-08-29 20:30,30,0.91525,0.91525,0.91505,0.91505,6
,2017-08-29 21:00,30,0.9155,0.9155,0.9155,0.9155,1
,2017-08-29 22:00,30,0.9158,0.9158,0.9157,0.9157,4
,2017-08-29 23:00,30,0.9164,0.9164,0.9164,0.9164,1
,2017-08-29 23:30,30,0.9162,0.91625,0.91585,0.91585,7
,2017-08-30 00:30,30,0.91585,0.91585,0.91565,0.91565,16
,2017-08-30 01:00,30,0.91525,0.91525,0.9132,0.9134,39
,2017-08-30 01:30,30,0.9136,0.91385,0.9125,0.913,20
,2017-08-30 02:00,30,0.9132,0.91355,0.91285,0.91315,31
,2017-08-30 02:30,30,0.913,0.9139,0.913,0.9139,22
,2017-08-30 03:00,30,0.91405,0.91435,0.91375,0.91425,17
,2017-08-30 03:30,30,0.914,0.91445,0.914,0.91445,11
,2017-08-30 04:00,30,0.91435,0.91495,0.91435,0.9149,11
,2017-08-30 05:00,30,0.91495,0.915,0.91495,0.91495,6
,2017-08-30 05:30,30,0.9152,0.9152,0.91495,0.91495,10
,2017-08-30 06:30,30,0.91435,0.91435,0.9131,0.9131,88
,2017-08-30 07:00,30,0.91305,0.9132,0.91215,0.9125,42
,2017-08-30 07:30,30,0.913,0.913,0.9103,0.9122,65
,2017-08-30 08:00,30,0.912,0.91235,0.9119,0.9119,16
,2017-08-30 08:30,30,0.9118,0.91205,0.9117,0.91205,18
,2017-08-30 09:00,30,0.91135,0.91175,0.91135,0.91175,18
,2017-08-30 09:30,30,0.9115,0.9123,0.9115,0.9118,8
,2017-08-30 10:00,30,0.9121,0.9124,0.9115,0.9124,17
,2017-08-30 10:30,30,0.9123,0.91255,0.91215,0.91215,5
,2017-08-30 11:00,30,0.9119,0.912,0.9118,0.912,6
,2017-08-30 11:30,30,0.9121,0.9121,0.9114,0.9114,41
,2017-08-30 12:00,30,0.911,0.91105,0.91065,0.91065,18
,2017-08-30 12:30,30,0.91095,0.91095,0.9106,0.9106,2
,2017-08-30 14:00,30,0.9108,0.9114,0.9108,0.9114,35
,2017-08-30 14:30,30,0.9114,0.9114,0.9114,0.9114,1
,2017-08-30 15:00,30,0.9112,0.9112,0.91095,0.91115,7
,2017-08-30 15:30,30,0.91105,0.9118,0.91095,0.9118,12
,2017-08-30 18:30,31,0.9102,0.9102,0.90985,0.90985,9
,2017-08-30 19:00,31,0.90945,0.9097,0.90925,0.9097,23
,2017-08-30 19:30,31,0.90985,0.9104,0.90985,0.9104,4
,2017-08-30 20:00,31,0.91055,0.91055,0.9103,0.9103,6
,2017-08-30 20:30,31,0.91025,0.91025,0.9087,0.90905,25
,2017-08-30 21:00,31,0.9091,0.9094,0.90905,0.9094,5
,2017-08-30 21:30,31,0.9093,0.9093,0.90925,0.90925,2
,2017-08-30 22:00,31,0.909,0.909,0.909,0.909,2
,2017-08-30 22:30,31,0.90895,0.9092,0.90895,0.9092,10
,2017-08-31 00:00,31,0.90955,0.90955,0.9094,0.9095,16
,2017-08-31 01:00,31,0.909,0.909,0.90855,0.9087,11
,2017-08-31 01:30,31,0.9093,0.9093,0.9093,0.9093,2
,2017-08-31 02:00,31,0.90945,0.9101,0.90945,0.90975,67
,2017-08-31 02:30,31,0.9096,0.90965,0.9095,0.9095,5
,2017-08-31 03:00,31,0.90935,0.9099,0.90935,0.90945,16
,2017-08-31 03:30,31,0.90945,0.90945,0.9092,0.9092,6
,2017-08-31 04:00,31,0.90895,0.90895,0.9088,0.9088,6
,2017-08-31 04:30,31,0.9087,0.9087,0.90815,0.90835,35
,2017-08-31 05:00,31,0.9084,0.909,0.9084,0.90885,24
,2017-08-31 05:30,31,0.9087,0.9087,0.9087,0.9087,2
,2017-08-31 06:00,31,0.9088,0.9088,0.9088,0.9088,2
,2017-08-31 06:30,31,0.90905,0.90915,0.90905,0.90915,4
,2017-08-31 07:00,31,0.9088,0.9088,0.90825,0.90845,33
,2017-08-31 07:30,31,0.9098,0.9098,0.9093,0.9093,7
,2017-08-31 08:00,31,0.9094,0.91035,0.9094,0.91035,8
,2017-08-31 08:30,31,0.9106,0.9107,0.9102,0.9102,18
,2017-08-31 09:00,31,0.91075,0.91135,0.91045,0.91125,27
,2017-08-31 09:30,31,0.9117,0.913,0.9117,0.913,50
,2017-08-31 10:00,31,0.9129,0.9131,0.9119,0.91245,41
,2017-08-31 10:30,31,0.9127,0.91405,0.91195,0.913,89
,2017-08-31 11:00,31,0.9128,0.91295,0.9121,0.9123,137
,2017-08-31 11:30,31,0.9122,0.91235,0.9121,0.91235,9
,2017-08-31 12:00,31,0.91235,0.91245,0.91235,0.91245,4
,2017-08-31 12:30,31,0.9125,0.9125,0.9125,0.9125,2
,2017-08-31 13:00,31,0.9135,0.9135,0.9135,0.9135,1
,2017-08-31 13:30,31,0.9135,0.91405,0.9135,0.91385,56
,2017-08-31 14:00,31,0.91375,0.91415,0.91375,0.91415,3
,2017-08-31 14:30,31,0.91345,0.91415,0.91345,0.91415,93
,2017-08-31 15:00,31,0.914,0.91415,0.91395,0.914,403
,2017-08-31 15:30,31,0.9141,0.9141,0.91375,0.91375,6
,2017-08-31 17:00,1,0.91375,0.914,0.9137,0.91395,8
,2017-08-31 18:00,1,0.9132,0.9132,0.9132,0.9132,1
,2017-08-31 18:30,1,0.9125,0.9125,0.9125,0.9125,2
,2017-08-31 19:00,1,0.913,0.913,0.913,0.913,2
,2017-08-31 19:30,1,0.91275,0.9129,0.91275,0.9129,11
,2017-08-31 20:00,1,0.9127,0.913,0.9126,0.9126,12
,2017-08-31 20:30,1,0.91265,0.9127,0.91265,0.9127,2
,2017-08-31 21:00,1,0.9135,0.9135,0.9135,0.9135,15
,2017-08-31 22:00,1,0.91315,0.91315,0.91315,0.91315,1
,2017-08-31 22:30,1,0.91375,0.91375,0.91355,0.91355,3
,2017-09-01 00:00,1,0.91295,0.91295,0.91295,0.91295,4
,2017-09-01 00:30,1,0.9129,0.9129,0.9129,0.9129,2
,2017-09-01 01:00,1,0.9126,0.9126,0.91255,0.91255,2
,2017-09-01 01:30,1,0.91255,0.91255,0.9121,0.9121,6
,2017-09-01 02:00,1,0.9119,0.9124,0.9119,0.9124,2
,2017-09-01 03:00,1,0.91215,0.9124,0.91215,0.9124,5
,2017-09-01 03:30,1,0.913,0.913,0.913,0.913,1
,2017-09-01 04:00,1,0.913,0.913,0.913,0.913,1
,2017-09-01 04:30,1,0.9128,0.9128,0.91255,0.91255,53
,2017-09-01 05:30,1,0.9126,0.91265,0.9126,0.91265,9
,2017-09-01 06:00,1,0.9126,0.91265,0.9122,0.9123,28
,2017-09-01 06:30,1,0.9122,0.91245,0.91215,0.91245,16
,2017-09-01 07:00,1,0.9125,0.9128,0.9125,0.9128,15
,2017-09-01 07:30,1,0.9138,0.9172,0.913,0.914,234
,2017-09-01 08:00,1,0.9137,0.9139,0.9134,0.9134,8
,2017-09-01 08:30,1,0.9143,0.91475,0.91195,0.91215,34
,2017-09-01 09:00,1,0.9104,0.91145,0.90995,0.9113,40
,2017-09-01 09:30,1,0.9112,0.912,0.9112,0.912,21
,2017-09-01 10:00,1,0.9122,0.9123,0.9115,0.9115,15
,2017-09-01 10:30,1,0.9124,0.9131,0.9124,0.9131,26
,2017-09-01 11:00,1,0.9129,0.9129,0.9124,0.9126,7
,2017-09-01 11:30,1,0.91215,0.91215,0.91185,0.91185,4
,2017-09-01 13:00,1,0.91125,0.91165,0.91125,0.91165,3
,2017-09-01 13:30,1,0.91185,0.91185,0.9116,0.9116,19
,2017-09-01 14:00,1,0.91165,0.91165,0.91145,0.91145,4
,2017-09-01 15:00,1,0.91145,0.91145,0.91145,0.91145,5
,2017-09-01 15:30,1,0.91125,0.9116,0.91125,0.9116,4
,2017-09-03 17:00,5,0.9162,0.9167,0.91455,0.9147,118
,2017-09-03 17:30,5,0.91485,0.9155,0.9147,0.9147,63
,2017-09-03 18:00,5,0.9151,0.9153,0.9151,0.9152,44
,2017-09-03 18:30,5,0.91495,0.9153,0.91495,0.9153,3
,2017-09-03 19:00,5,0.9149,0.915,0.91425,0.91425,21
,2017-09-03 19:30,5,0.915,0.91565,0.915,0.91515,8
,2017-09-03 20:00,5,0.91515,0.9161,0.91515,0.91585,69
,2017-09-03 20:30,5,0.9157,0.91595,0.9157,0.9157,6
,2017-09-03 21:00,5,0.9157,0.9157,0.9153,0.9153,3
,2017-09-03 21:30,5,0.9153,0.91535,0.91525,0.91535,5
,2017-09-03 22:30,5,0.915,0.915,0.9149,0.915,4
,2017-09-03 23:00,5,0.915,0.915,0.915,0.915,1
,2017-09-03 23:30,5,0.9151,0.9151,0.9151,0.9151,1
,2017-09-04 00:00,5,0.9154,0.9154,0.9154,0.9154,1
,2017-09-04 00:30,5,0.91535,0.91535,0.9153,0.9153,5
,2017-09-04 01:00,5,0.9159,0.91865,0.9159,0.91825,176
,2017-09-04 01:30,5,0.91815,0.91845,0.91735,0.9177,70
,2017-09-04 02:00,5,0.91805,0.9183,0.9173,0.9176,18
,2017-09-04 02:30,5,0.91765,0.91765,0.91735,0.9174,5
,2017-09-04 03:00,5,0.918,0.918,0.918,0.918,1
,2017-09-04 03:30,5,0.91805,0.91805,0.91745,0.9177,68
,2017-09-04 04:00,5,0.91775,0.91775,0.91735,0.91735,14
,2017-09-04 04:30,5,0.9175,0.9175,0.9173,0.9173,4
,2017-09-04 05:00,5,0.917,0.917,0.9164,0.9164,3
,2017-09-04 05:30,5,0.9161,0.91615,0.91555,0.91585,32
,2017-09-04 06:00,5,0.91595,0.916,0.91585,0.9159,12
,2017-09-04 06:30,5,0.916,0.916,0.916,0.916,1
,2017-09-04 07:00,5,0.9159,0.9159,0.9159,0.9159,1
,2017-09-04 08:00,5,0.9173,0.9173,0.9168,0.9169,9
,2017-09-04 08:30,5,0.9168,0.9172,0.9168,0.91695,4
,2017-09-04 09:00,5,0.9168,0.9168,0.9168,0.9168,1
,2017-09-04 09:30,5,0.9169,0.9171,0.9169,0.9171,3
,2017-09-04 10:00,5,0.91765,0.9177,0.91715,0.91715,25
,2017-09-04 10:30,5,0.9172,0.9172,0.9169,0.9169,7
,2017-09-04 11:00,5,0.9169,0.917,0.91675,0.91675,10
,2017-09-04 17:00,5,0.91615,0.91635,0.91615,0.91615,9
,2017-09-04 17:30,5,0.9161,0.9163,0.9161,0.9163,7
,2017-09-04 18:00,5,0.9162,0.9162,0.9154,0.9154,6
,2017-09-04 18:30,5,0.91535,0.91535,0.91485,0.9151,26
,2017-09-04 19:00,5,0.9155,0.9157,0.9155,0.91565,12
,2017-09-04 19:30,5,0.91595,0.9172,0.91595,0.9172,20
,2017-09-04 20:00,5,0.9173,0.9176,0.917,0.917,8
,2017-09-04 20:30,5,0.9172,0.91745,0.9172,0.91745,6
,2017-09-04 21:00,5,0.91725,0.91945,0.91725,0.91915,45
,2017-09-04 21:30,5,0.91885,0.91915,0.91885,0.9191,7
,2017-09-04 22:00,5,0.9191,0.92015,0.91895,0.92015,36
,2017-09-04 22:30,5,0.9201,0.9201,0.91945,0.91945,13
,2017-09-04 23:00,5,0.9192,0.91935,0.91915,0.9193,71
,2017-09-04 23:30,5,0.9194,0.91945,0.91885,0.91885,8
,2017-09-05 00:00,5,0.9189,0.9194,0.9189,0.91925,6
,2017-09-05 00:30,5,0.91905,0.9192,0.91905,0.9192,6
,2017-09-05 01:00,5,0.91945,0.91945,0.91825,0.9185,22
,2017-09-05 01:30,5,0.91845,0.9197,0.91845,0.9197,15
,2017-09-05 02:00,5,0.9193,0.9193,0.9182,0.91865,50
,2017-09-05 02:30,5,0.9187,0.9187,0.9177,0.918,90
,2017-09-05 03:00,5,0.9181,0.9181,0.9173,0.91775,29
,2017-09-05 03:30,5,0.91775,0.9181,0.9177,0.9181,9
,2017-09-05 04:00,5,0.91805,0.91845,0.91805,0.91845,11
,2017-09-05 04:30,5,0.91855,0.9186,0.91835,0.9186,14
,2017-09-05 05:00,5,0.91875,0.91915,0.91835,0.91915,83
,2017-09-05 05:30,5,0.9193,0.91955,0.91915,0.9193,44
,2017-09-05 06:00,5,0.9191,0.9191,0.91835,0.9186,7
,2017-09-05 06:30,5,0.91885,0.91885,0.9187,0.9187,6
,2017-09-05 07:00,5,0.91915,0.9199,0.91915,0.9199,13
,2017-09-05 07:30,5,0.92,0.9206,0.92,0.9204,46
,2017-09-05 08:00,5,0.9201,0.92035,0.9199,0.92015,28
,2017-09-05 08:30,5,0.91995,0.92065,0.9197,0.9199,49
,2017-09-05 09:00,5,0.92045,0.92125,0.92045,0.92125,102
,2017-09-05 09:30,5,0.9214,0.9232,0.9214,0.9232,219
,2017-09-05 10:00,5,0.9232,0.9233,0.92245,0.9233,39
,2017-09-05 10:30,5,0.9226,0.9226,0.9221,0.9221,49
,2017-09-05 11:00,5,0.9235,0.92435,0.92335,0.92435,108
,2017-09-05 11:30,5,0.9243,0.9244,0.9241,0.9241,37
,2017-09-05 12:00,5,0.9243,0.9245,0.924,0.9244,15
,2017-09-05 12:30,5,0.9243,0.9243,0.92335,0.9235,11
,2017-09-05 13:00,5,0.9233,0.9242,0.92305,0.92395,27
,2017-09-05 13:30,5,0.92405,0.92505,0.92405,0.92475,114
,2017-09-05 14:00,5,0.9248,0.92485,0.9246,0.9248,14
,2017-09-05 14:30,5,0.92415,0.9247,0.92405,0.92405,22
,2017-09-05 15:00,5,0.9237,0.9237,0.92295,0.92295,17
,2017-09-05 15:30,5,0.9236,0.92395,0.92335,0.92335,21
,2017-09-05 17:00,6,0.92425,0.92495,0.92425,0.92465,19
,2017-09-05 17:30,6,0.9248,0.926,0.9248,0.92595,35
,2017-09-05 18:00,6,0.92535,0.92535,0.92505,0.92505,10
,2017-09-05 18:30,6,0.9253,0.92565,0.9253,0.92555,7
,2017-09-05 19:00,6,0.9259,0.92605,0.9246,0.9248,35
,2017-09-05 19:30,6,0.92465,0.925,0.9239,0.925,20
,2017-09-05 20:00,6,0.92455,0.92455,0.9245,0.9245,3
,2017-09-05 20:30,6,0.9246,0.92465,0.9239,0.9239,11
,2017-09-05 21:00,6,0.924,0.924,0.924,0.924,1
,2017-09-05 21:30,6,0.9243,0.9244,0.9242,0.9244,19
,2017-09-05 22:00,6,0.92515,0.9252,0.925,0.925,10
,2017-09-05 22:30,6,0.92515,0.92515,0.92475,0.92475,12
,2017-09-05 23:00,6,0.9245,0.92455,0.9245,0.92455,2
,2017-09-05 23:30,6,0.9244,0.9244,0.92405,0.9242,19
,2017-09-06 00:30,6,0.9245,0.9245,0.9242,0.9242,2
,2017-09-06 01:00,6,0.9241,0.9243,0.9235,0.92385,28
,2017-09-06 01:30,6,0.9237,0.9246,0.9237,0.92455,20
,2017-09-06 02:00,6,0.9245,0.92615,0.9245,0.92495,64
,2017-09-06 02:30,6,0.92455,0.9248,0.9233,0.92365,31
,2017-09-06 03:00,6,0.9242,0.92445,0.9241,0.92445,12
,2017-09-06 03:30,6,0.9242,0.9243,0.9238,0.9243,5
,2017-09-06 04:00,6,0.9241,0.9241,0.92365,0.92365,14
,2017-09-06 04:30,6,0.92445,0.9264,0.924,0.924,45
,2017-09-06 05:00,6,0.9238,0.92405,0.92355,0.9236,17
,2017-09-06 05:30,6,0.92345,0.92345,0.9224,0.92285,85
,2017-09-06 06:00,6,0.9229,0.923,0.92275,0.92275,33
,2017-09-06 06:30,6,0.9227,0.92315,0.92255,0.92255,26
,2017-09-06 07:00,6,0.92295,0.9232,0.9227,0.92285,12
,2017-09-06 07:30,6,0.92295,0.923,0.92265,0.923,10
,2017-09-06 08:00,6,0.92255,0.9227,0.9225,0.9227,9
,2017-09-06 08:30,6,0.9227,0.9228,0.9213,0.92175,97
,2017-09-06 09:00,6,0.92145,0.9222,0.9204,0.92155,219
,2017-09-06 09:30,6,0.9212,0.9237,0.921,0.9236,40
,2017-09-06 10:00,6,0.9236,0.9242,0.92275,0.92405,65
,2017-09-06 10:30,6,0.92405,0.92405,0.9235,0.9237,12
,2017-09-06 11:00,6,0.924,0.92425,0.9226,0.9228,30
,2017-09-06 11:30,6,0.9228,0.9228,0.9205,0.9205,34
,2017-09-06 12:00,6,0.9201,0.92045,0.91865,0.91945,122
,2017-09-06 12:30,6,0.9194,0.91975,0.9188,0.91895,45
,2017-09-06 13:00,6,0.9187,0.91905,0.9187,0.91905,2
,2017-09-06 13:30,6,0.9188,0.91955,0.9188,0.91905,47
,2017-09-06 14:00,6,0.91905,0.9194,0.91875,0.9193,26
,2017-09-06 14:30,6,0.9191,0.9191,0.9189,0.91895,36
,2017-09-06 15:00,6,0.91915,0.9193,0.9189,0.91905,30
,2017-09-06 15:30,6,0.91925,0.9203,0.91925,0.91985,52
,2017-09-06 17:00,7,0.9199,0.92005,0.91955,0.91955,35
,2017-09-06 17:30,7,0.9197,0.92005,0.91965,0.92005,8
,2017-09-06 18:00,7,0.9201,0.9201,0.9197,0.9197,5
,2017-09-06 18:30,7,0.9202,0.9202,0.92,0.92,19
,2017-09-06 19:00,7,0.9205,0.9226,0.92025,0.92115,93
,2017-09-06 19:30,7,0.9212,0.9212,0.921,0.921,16
,2017-09-06 20:00,7,0.92015,0.92055,0.92,0.92055,23
,2017-09-06 20:30,7,0.92035,0.921,0.92015,0.921,67
,2017-09-06 21:00,7,0.9209,0.921,0.9209,0.921,24
,2017-09-06 21:30,7,0.9209,0.92095,0.9209,0.92095,5
,2017-09-06 22:00,7,0.92075,0.9211,0.9207,0.92075,259
,2017-09-06 22:30,7,0.92105,0.92105,0.92105,0.92105,2
,2017-09-06 23:00,7,0.92105,0.9217,0.921,0.9214,19
,2017-09-06 23:30,7,0.92145,0.92145,0.92105,0.92105,6
,2017-09-07 00:30,7,0.9213,0.9215,0.9213,0.9215,2
,2017-09-07 01:00,7,0.9211,0.92115,0.92085,0.92095,17
,2017-09-07 01:30,7,0.9213,0.9213,0.9209,0.92095,29
,2017-09-07 02:00,7,0.92135,0.92185,0.92135,0.92175,17
,2017-09-07 02:30,7,0.9216,0.9223,0.9214,0.9216,20
,2017-09-07 03:00,7,0.92145,0.92185,0.92145,0.92185,2
,2017-09-07 03:30,7,0.922,0.9224,0.9219,0.9224,15
,2017-09-07 04:00,7,0.9221,0.9224,0.9221,0.9224,14
,2017-09-07 04:30,7,0.9228,0.92285,0.92265,0.9227,17
,2017-09-07 05:00,7,0.92265,0.923,0.92245,0.9228,152
,2017-09-07 05:30,7,0.9229,0.9229,0.9225,0.92265,57
,2017-09-07 06:00,7,0.9225,0.92305,0.9225,0.92295,31
,2017-09-07 06:30,7,0.92295,0.92295,0.92245,0.9225,117
,2017-09-07 07:00,7,0.9227,0.92325,0.9227,0.92305,94
,2017-09-07 07:30,7,0.9231,0.924,0.92265,0.9239,79
,2017-09-07 08:00,7,0.92405,0.92465,0.92195,0.92265,75
,2017-09-07 08:30,7,0.923,0.92375,0.92245,0.9236,82
,2017-09-07 09:00,7,0.92375,0.9259,0.92375,0.92565,294
,2017-09-07 09:30,7,0.9257,0.9268,0.9247,0.92675,206
,2017-09-07 10:00,7,0.9266,0.9298,0.9261,0.92835,821
,2017-09-07 10:30,7,0.92855,0.92925,0.9274,0.92815,207
,2017-09-07 11:00,7,0.9281,0.9282,0.9265,0.92715,81
,2017-09-07 11:30,7,0.92715,0.9282,0.9256,0.9258,150
,2017-09-07 12:00,7,0.92545,0.926,0.92535,0.92585,41
,2017-09-07 12:30,7,0.9257,0.92575,0.92495,0.92575,41
,2017-09-07 13:00,7,0.92565,0.9257,0.92425,0.92425,30
,2017-09-07 13:30,7,0.9244,0.925,0.92425,0.9243,176
,2017-09-07 14:00,7,0.9244,0.926,0.9244,0.926,40
,2017-09-07 14:30,7,0.92605,0.92625,0.926,0.926,67
,2017-09-07 15:00,7,0.92625,0.92625,0.92595,0.9262,19
,2017-09-07 15:30,7,0.92645,0.92655,0.9256,0.92585,20
,2017-09-07 17:00,8,0.9265,0.9275,0.9265,0.9274,118
,2017-09-07 17:30,8,0.9271,0.9276,0.9268,0.9268,29
,2017-09-07 18:00,8,0.92655,0.92735,0.92655,0.9268,25
,2017-09-07 18:30,8,0.92675,0.92775,0.92675,0.92775,8
,2017-09-07 19:00,8,0.9279,0.9279,0.9266,0.92705,20
,2017-09-07 19:30,8,0.92695,0.9289,0.92685,0.9273,216
,2017-09-07 20:00,8,0.92735,0.9277,0.9268,0.9272,16
,2017-09-07 20:30,8,0.9269,0.9269,0.926,0.9264,185
,2017-09-07 21:00,8,0.92675,0.92835,0.92675,0.92835,20
,2017-09-07 21:30,8,0.9281,0.9297,0.92775,0.92875,181
,2017-09-07 22:00,8,0.92845,0.9286,0.92805,0.92855,35
,2017-09-07 22:30,8,0.92805,0.929,0.92805,0.929,29
,2017-09-07 23:00,8,0.9288,0.9288,0.9283,0.92875,68
,2017-09-07 23:30,8,0.9285,0.9296,0.92845,0.9296,36
,2017-09-08 00:00,8,0.9295,0.9333,0.92945,0.9328,732
,2017-09-08 00:30,8,0.9326,0.93285,0.93175,0.9318,206
,2017-09-08 01:00,8,0.9323,0.93305,0.9313,0.93165,118
,2017-09-08 01:30,8,0.93155,0.93305,0.93155,0.933,57
,2017-09-08 02:00,8,0.93285,0.9337,0.93225,0.93225,145
,2017-09-08 02:30,8,0.9323,0.9329,0.93195,0.9323,113
,2017-09-08 03:00,8,0.9325,0.9333,0.93225,0.9333,36
,2017-09-08 03:30,8,0.93315,0.9337,0.9325,0.9327,71
,2017-09-08 04:00,8,0.9326,0.9329,0.93245,0.93245,67
,2017-09-08 04:30,8,0.93225,0.93275,0.93225,0.93265,16
,2017-09-08 05:00,8,0.9328,0.93515,0.9328,0.93485,185
,2017-09-08 05:30,8,0.93475,0.9356,0.9343,0.9353,272
,2017-09-08 06:00,8,0.9354,0.93555,0.9346,0.93495,158
,2017-09-08 06:30,8,0.93525,0.93545,0.9349,0.93525,137
,2017-09-08 07:00,8,0.9352,0.93595,0.9342,0.9342,601
,2017-09-08 07:30,8,0.9343,0.9343,0.93225,0.9326,243
,2017-09-08 08:00,8,0.93265,0.93295,0.93175,0.9322,258
,2017-09-08 08:30,8,0.93235,0.9329,0.9305,0.93085,541
,2017-09-08 09:00,8,0.9308,0.9321,0.9297,0.93015,575
,2017-09-08 09:30,8,0.9304,0.9312,0.9295,0.9308,802
,2017-09-08 10:00,8,0.93085,0.9322,0.93085,0.93215,365
,2017-09-08 10:30,8,0.932,0.93265,0.93155,0.93265,123
,2017-09-08 11:00,8,0.93235,0.93285,0.93165,0.93165,99
,2017-09-08 11:30,8,0.93175,0.9318,0.93105,0.9312,271
,2017-09-08 12:00,8,0.93125,0.9317,0.9311,0.9312,495
,2017-09-08 12:30,8,0.93145,0.9321,0.93135,0.9321,54
,2017-09-08 13:00,8,0.9321,0.93225,0.93195,0.93195,22
,2017-09-08 13:30,8,0.93175,0.93195,0.93165,0.9318,55
,2017-09-08 14:00,8,0.9318,0.93275,0.93175,0.93275,86
,2017-09-08 14:30,8,0.9328,0.93325,0.9318,0.93205,295
,2017-09-08 15:00,8,0.93205,0.9321,0.9316,0.9319,112
,2017-09-08 15:30,8,0.93185,0.93195,0.93145,0.9318,36
,2017-09-10 17:00,11,0.92815,0.92815,0.9258,0.9264,740
,2017-09-10 17:30,11,0.92655,0.9274,0.9262,0.927,148
,2017-09-10 18:00,11,0.9274,0.9279,0.9273,0.9273,56
,2017-09-10 18:30,11,0.927,0.9286,0.92695,0.928,125
,2017-09-10 19:00,11,0.92775,0.9281,0.92655,0.927,110
,2017-09-10 19:30,11,0.927,0.92735,0.926,0.9264,218
,2017-09-10 20:00,11,0.92675,0.92675,0.92525,0.9255,187
,2017-09-10 20:30,11,0.9255,0.9265,0.9254,0.92635,204
,2017-09-10 21:00,11,0.92635,0.9269,0.92605,0.92685,61
,2017-09-10 21:30,11,0.92665,0.9267,0.92645,0.9267,22
,2017-09-10 22:00,11,0.9267,0.92675,0.92625,0.92655,20
,2017-09-10 22:30,11,0.92655,0.9266,0.92615,0.9263,38
,2017-09-10 23:00,11,0.92625,0.92645,0.92625,0.92645,7
,2017-09-10 23:30,11,0.92655,0.92675,0.9265,0.92675,72
,2017-09-11 00:00,11,0.92675,0.9271,0.92655,0.9268,177
,2017-09-11 00:30,11,0.9269,0.92715,0.92685,0.92705,34
,2017-09-11 01:00,11,0.9269,0.9272,0.9264,0.9264,186
,2017-09-11 01:30,11,0.9265,0.9265,0.92475,0.9253,629
,2017-09-11 02:00,11,0.9257,0.9258,0.925,0.92515,67
,2017-09-11 02:30,11,0.92515,0.92625,0.9248,0.92625,214
,2017-09-11 03:00,11,0.92635,0.92645,0.9256,0.9258,35
,2017-09-11 03:30,11,0.9259,0.92635,0.9259,0.92635,53
,2017-09-11 04:00,11,0.9266,0.92675,0.92585,0.9259,139
,2017-09-11 04:30,11,0.926,0.92615,0.9257,0.92585,75
,2017-09-11 05:00,11,0.9259,0.92605,0.92555,0.9257,58
,2017-09-11 05:30,11,0.92565,0.92595,0.9254,0.9254,65
,2017-09-11 06:00,11,0.9256,0.92565,0.925,0.9252,87
,2017-09-11 06:30,11,0.92515,0.92515,0.92445,0.92495,135
,2017-09-11 07:00,11,0.925,0.92505,0.92375,0.924,511
,2017-09-11 07:30,11,0.9238,0.9243,0.9231,0.92365,323
,2017-09-11 08:00,11,0.92375,0.92375,0.9225,0.923,617
,2017-09-11 08:30,11,0.9227,0.9237,0.9225,0.92335,229
,2017-09-11 09:00,11,0.9233,0.9236,0.9227,0.9227,228
,2017-09-11 09:30,11,0.9226,0.9229,0.9221,0.9225,404
,2017-09-11 10:00,11,0.9225,0.92265,0.92145,0.9216,525
,2017-09-11 10:30,11,0.92165,0.92185,0.92065,0.92115,768
,2017-09-11 11:00,11,0.92115,0.92125,0.92005,0.9203,489
,2017-09-11 11:30,11,0.9203,0.9207,0.91995,0.9207,98
,2017-09-11 12:00,11,0.9207,0.9207,0.91955,0.91955,118
,2017-09-11 12:30,11,0.9195,0.9196,0.91805,0.9183,198
,2017-09-11 13:00,11,0.9183,0.919,0.9183,0.919,85
,2017-09-11 13:30,11,0.9191,0.91915,0.9185,0.9186,407
,2017-09-11 14:00,11,0.91855,0.91865,0.9174,0.9174,159
,2017-09-11 14:30,11,0.91745,0.91795,0.91725,0.91755,143
,2017-09-11 15:00,11,0.9174,0.91755,0.91725,0.91755,55
,2017-09-11 15:30,11,0.91755,0.91835,0.9174,0.9183,30
,2017-09-11 17:00,12,0.9185,0.9194,0.91845,0.9189,413
,2017-09-11 17:30,12,0.91865,0.91925,0.91855,0.9192,30
,2017-09-11 18:00,12,0.91885,0.9192,0.9187,0.9187,151
,2017-09-11 18:30,12,0.91865,0.91875,0.91805,0.91805,202
,2017-09-11 19:00,12,0.9181,0.91835,0.9176,0.91775,320
,2017-09-11 19:30,12,0.9179,0.9182,0.9165,0.91695,224
,2017-09-11 20:00,12,0.917,0.9183,0.917,0.91815,81
,2017-09-11 20:30,12,0.91815,0.9187,0.91815,0.9185,49
,2017-09-11 21:00,12,0.9185,0.9188,0.91825,0.9183,103
,2017-09-11 21:30,12,0.9183,0.9189,0.9183,0.9189,39
,2017-09-11 22:00,12,0.9189,0.9189,0.91865,0.91865,29
,2017-09-11 22:30,12,0.91845,0.9185,0.9182,0.91835,58
,2017-09-11 23:00,12,0.91825,0.91865,0.91825,0.9185,61
,2017-09-11 23:30,12,0.9183,0.91835,0.918,0.91815,28
,2017-09-12 00:00,12,0.91825,0.91825,0.9176,0.91795,129
,2017-09-12 00:30,12,0.9179,0.91835,0.9178,0.91815,184
,2017-09-12 01:00,12,0.91805,0.9189,0.918,0.9186,173
,2017-09-12 01:30,12,0.9183,0.91835,0.91645,0.9168,216
,2017-09-12 02:00,12,0.9167,0.917,0.91645,0.9168,189
,2017-09-12 02:30,12,0.9169,0.9173,0.91675,0.9169,491
,2017-09-12 03:00,12,0.91685,0.9169,0.9154,0.91565,433
,2017-09-12 03:30,12,0.9156,0.9158,0.9152,0.9155,332
,2017-09-12 04:00,12,0.9154,0.9158,0.9151,0.91535,277
,2017-09-12 04:30,12,0.91545,0.91565,0.9152,0.9156,219
,2017-09-12 05:00,12,0.91555,0.9156,0.915,0.9155,393
,2017-09-12 05:30,12,0.91545,0.9156,0.9143,0.9146,430
,2017-09-12 06:00,12,0.9146,0.9149,0.91405,0.91405,320
,2017-09-12 06:30,12,0.9141,0.9144,0.914,0.91425,379
,2017-09-12 07:00,12,0.9143,0.91585,0.91425,0.91535,485
,2017-09-12 07:30,12,0.9155,0.9156,0.91315,0.91345,734
,2017-09-12 08:00,12,0.91345,0.9139,0.9131,0.91385,292
,2017-09-12 08:30,12,0.91385,0.914,0.91225,0.91275,1210
,2017-09-12 09:00,12,0.9127,0.91465,0.91245,0.9139,838
,2017-09-12 09:30,12,0.9139,0.9145,0.91355,0.91375,609
,2017-09-12 10:00,12,0.9138,0.91415,0.91285,0.91285,723
,2017-09-12 10:30,12,0.91285,0.9132,0.91235,0.91295,331
,2017-09-12 11:00,12,0.913,0.9132,0.91145,0.9118,548
,2017-09-12 11:30,12,0.9118,0.9129,0.9116,0.91265,737
,2017-09-12 12:00,12,0.91275,0.913,0.9118,0.91245,538
,2017-09-12 12:30,12,0.91245,0.913,0.912,0.9126,430
,2017-09-12 13:00,12,0.91265,0.9137,0.91245,0.91285,368
,2017-09-12 13:30,12,0.9128,0.9128,0.9119,0.91225,514
,2017-09-12 14:00,12,0.91225,0.91245,0.911,0.9111,336
,2017-09-12 14:30,12,0.91105,0.9116,0.9109,0.91145,680
,2017-09-12 15:00,12,0.91135,0.912,0.91135,0.91185,256
,2017-09-12 15:30,12,0.9119,0.9119,0.9115,0.9115,86
,2017-09-12 17:00,13,0.9115,0.9118,0.91085,0.9114,215
,2017-09-12 17:30,13,0.9114,0.9115,0.9111,0.9111,40
,2017-09-12 18:00,13,0.91125,0.91135,0.91055,0.91055,121
,2017-09-12 18:30,13,0.9107,0.9113,0.9107,0.91115,305
,2017-09-12 19:00,13,0.91115,0.9124,0.9109,0.9124,1100
,2017-09-12 19:30,13,0.9125,0.91255,0.91145,0.9117,443
,2017-09-12 20:00,13,0.91175,0.91225,0.9115,0.91175,351
,2017-09-12 20:30,13,0.9117,0.91255,0.9115,0.9125,304
,2017-09-12 21:00,13,0.91245,0.9131,0.91245,0.9127,889
,2017-09-12 21:30,13,0.9127,0.9129,0.91235,0.91275,130
,2017-09-12 22:00,13,0.9127,0.9127,0.9125,0.91255,50
,2017-09-12 22:30,13,0.9126,0.91265,0.9122,0.91255,98
,2017-09-12 23:00,13,0.9125,0.9126,0.9122,0.91225,38
,2017-09-12 23:30,13,0.9123,0.91235,0.91185,0.912,73
,2017-09-13 00:00,13,0.912,0.912,0.91175,0.91185,77
,2017-09-13 00:30,13,0.91195,0.9125,0.9119,0.9125,150
,2017-09-13 01:00,13,0.91245,0.913,0.91205,0.91225,715
,2017-09-13 01:30,13,0.9122,0.9125,0.91195,0.9123,369
,2017-09-13 02:00,13,0.91225,0.91355,0.91205,0.9135,643
,2017-09-13 02:30,13,0.9135,0.91385,0.9129,0.91355,359
,2017-09-13 03:00,13,0.9134,0.91375,0.91295,0.9134,262
,2017-09-13 03:30,13,0.9134,0.91365,0.9125,0.91265,252
,2017-09-13 04:00,13,0.9126,0.9127,0.91175,0.91195,344
,2017-09-13 04:30,13,0.912,0.9126,0.9118,0.91245,228
,2017-09-13 05:00,13,0.91245,0.91285,0.91245,0.9127,284
,2017-09-13 05:30,13,0.91275,0.91345,0.91275,0.9134,164
,2017-09-13 06:00,13,0.91345,0.9135,0.91245,0.9125,175
,2017-09-13 06:30,13,0.91255,0.91265,0.9121,0.91235,231
,2017-09-13 07:00,13,0.9124,0.91315,0.9123,0.9123,346
,2017-09-13 07:30,13,0.9125,0.91345,0.91175,0.91195,585
,2017-09-13 08:00,13,0.91195,0.9122,0.9116,0.91185,865
,2017-09-13 08:30,13,0.91185,0.9122,0.9101,0.91015,1539
,2017-09-13 09:00,13,0.9101,0.91055,0.9089,0.90895,2212
,2017-09-13 09:30,13,0.9089,0.9091,0.9081,0.9081,2070
,2017-09-13 10:00,13,0.90805,0.9083,0.9073,0.9074,1373
,2017-09-13 10:30,13,0.9074,0.9083,0.90725,0.9082,3919
,2017-09-13 11:00,13,0.9082,0.90835,0.9075,0.9075,623
,2017-09-13 11:30,13,0.90755,0.9078,0.9074,0.90745,635
,2017-09-13 12:00,13,0.90745,0.90985,0.9074,0.90865,1734
,2017-09-13 12:30,13,0.90865,0.9092,0.9084,0.9087,427
,2017-09-13 13:00,13,0.9086,0.90885,0.9082,0.9084,289
,2017-09-13 13:30,13,0.9084,0.90855,0.9073,0.90745,1217
,2017-09-13 14:00,13,0.90745,0.90795,0.90745,0.90785,587
,2017-09-13 14:30,13,0.90785,0.90805,0.9077,0.9078,642
,2017-09-13 15:00,13,0.9077,0.90835,0.9077,0.9083,795
,2017-09-13 15:30,13,0.9083,0.9092,0.9082,0.9089,1037
,2017-09-13 17:00,14,0.90855,0.90875,0.9084,0.90855,332
,2017-09-13 17:30,14,0.9085,0.90875,0.9085,0.9087,235
,2017-09-13 18:00,14,0.90865,0.909,0.90865,0.90865,167
,2017-09-13 18:30,14,0.90865,0.90885,0.9083,0.9086,204
,2017-09-13 19:00,14,0.90865,0.90935,0.90815,0.90905,632
,2017-09-13 19:30,14,0.90905,0.90905,0.9076,0.9081,759
,2017-09-13 20:00,14,0.9081,0.9081,0.9074,0.9079,452
,2017-09-13 20:30,14,0.908,0.9081,0.90675,0.9072,627
,2017-09-13 21:00,14,0.90715,0.9089,0.90715,0.90875,1008
,2017-09-13 21:30,14,0.9087,0.9091,0.90835,0.90835,340
,2017-09-13 22:00,14,0.90845,0.90905,0.9083,0.9088,283
,2017-09-13 22:30,14,0.90885,0.909,0.9084,0.90865,455
,2017-09-13 23:00,14,0.90865,0.90925,0.9085,0.9091,1084
,2017-09-13 23:30,14,0.9091,0.9092,0.90895,0.909,394
,2017-09-14 00:00,14,0.909,0.9091,0.9088,0.90885,901
,2017-09-14 00:30,14,0.90885,0.909,0.90865,0.90875,1917
,2017-09-14 01:00,14,0.9088,0.9094,0.90805,0.9092,2081
,2017-09-14 01:30,14,0.9092,0.9096,0.9089,0.90915,563
,2017-09-14 02:00,14,0.9091,0.9094,0.90875,0.9093,1327
,2017-09-14 02:30,14,0.9093,0.90985,0.90915,0.90945,502
,2017-09-14 03:00,14,0.90945,0.90985,0.90925,0.90985,632
,2017-09-14 03:30,14,0.9097,0.9097,0.9092,0.90955,585
,2017-09-14 04:00,14,0.9095,0.9098,0.9093,0.90935,837
,2017-09-14 04:30,14,0.90935,0.90955,0.9091,0.9094,582
,2017-09-14 05:00,14,0.90935,0.90965,0.90905,0.90965,376
,2017-09-14 05:30,14,0.9096,0.90965,0.9091,0.9094,617
,2017-09-14 06:00,14,0.9093,0.9097,0.9075,0.90755,1349
,2017-09-14 06:30,14,0.90755,0.9076,0.90675,0.907,949
,2017-09-14 07:00,14,0.9069,0.90955,0.9066,0.9087,2929
,2017-09-14 07:30,14,0.90835,0.91025,0.9043,0.9091,8460
,2017-09-14 08:00,14,0.909,0.90915,0.90645,0.9067,2421
,2017-09-14 08:30,14,0.9066,0.90855,0.9063,0.90795,1669
,2017-09-14 09:00,14,0.90785,0.9085,0.9075,0.9084,1512
,2017-09-14 09:30,14,0.9084,0.90845,0.90675,0.90705,2080
,2017-09-14 10:00,14,0.90705,0.90775,0.907,0.90725,1377
,2017-09-14 10:30,14,0.90725,0.90775,0.90695,0.90735,1246
,2017-09-14 11:00,14,0.90735,0.9074,0.9068,0.90695,445
,2017-09-14 11:30,14,0.90695,0.907,0.90675,0.9068,354
,2017-09-14 12:00,14,0.90675,0.9073,0.90675,0.907,435
,2017-09-14 12:30,14,0.90705,0.9091,0.907,0.90885,673
,2017-09-14 13:00,14,0.90885,0.9089,0.90835,0.90865,575
,2017-09-14 13:30,14,0.9087,0.9087,0.9081,0.9082,1419
,2017-09-14 14:00,14,0.90825,0.9086,0.9078,0.9086,338
,2017-09-14 14:30,14,0.9087,0.909,0.90835,0.9087,1068
,2017-09-14 15:00,14,0.90865,0.90965,0.9086,0.90965,831
,2017-09-14 15:30,14,0.90965,0.91235,0.90965,0.9108,1691
,2017-09-14 17:00,15,0.9109,0.91655,0.9104,0.9126,7533
,2017-09-14 17:30,15,0.9126,0.91385,0.9125,0.9133,1881
,2017-09-14 18:00,15,0.91325,0.91335,0.91195,0.9125,2073
,2017-09-14 18:30,15,0.9125,0.91385,0.91235,0.91335,2114
,2017-09-14 19:00,15,0.9134,0.91365,0.9119,0.9122,3732
,2017-09-14 19:30,15,0.91225,0.9123,0.91075,0.9112,3815
,2017-09-14 20:00,15,0.9112,0.9116,0.91075,0.91155,2162
,2017-09-14 20:30,15,0.9116,0.9118,0.9112,0.9113,1345
,2017-09-14 21:00,15,0.9113,0.91215,0.91115,0.9121,1181
,2017-09-14 21:30,15,0.91205,0.91215,0.9116,0.9117,807
,2017-09-14 22:00,15,0.9117,0.912,0.91145,0.9115,1014
,2017-09-14 22:30,15,0.9115,0.9116,0.9093,0.90985,3731
,2017-09-14 23:00,15,0.90985,0.9099,0.90915,0.9097,2167
,2017-09-14 23:30,15,0.90965,0.90995,0.9095,0.90995,999
,2017-09-15 00:00,15,0.90995,0.90995,0.90865,0.9089,1914
,2017-09-15 00:30,15,0.9089,0.90985,0.90885,0.9093,3065
,2017-09-15 01:00,15,0.9093,0.9093,0.90745,0.9082,7480
,2017-09-15 01:30,15,0.90815,0.9086,0.90685,0.90735,6499
,2017-09-15 02:00,15,0.9073,0.9075,0.9064,0.90705,4286
,2017-09-15 02:30,15,0.90705,0.90735,0.9064,0.907,5013
,2017-09-15 03:00,15,0.907,0.90735,0.9068,0.9073,2610
,2017-09-15 03:30,15,0.9073,0.9073,0.90585,0.9069,5046
,2017-09-15 04:00,15,0.9069,0.9073,0.90325,0.90325,12731
,2017-09-15 04:30,15,0.9032,0.90405,0.90195,0.9028,9129
,2017-09-15 05:00,15,0.9028,0.90305,0.90185,0.902,5140
,2017-09-15 05:30,15,0.902,0.90285,0.90185,0.9028,4116
,2017-09-15 06:00,15,0.9027,0.90305,0.9026,0.9028,3294
,2017-09-15 06:30,15,0.90275,0.90285,0.90215,0.9026,2710
,2017-09-15 07:00,15,0.9026,0.9041,0.90255,0.90355,5159
,2017-09-15 07:30,15,0.9036,0.90695,0.9036,0.90695,16394
,2017-09-15 08:00,15,0.90695,0.9077,0.90585,0.9063,9732
,2017-09-15 08:30,15,0.9063,0.9069,0.90515,0.9069,8565
,2017-09-15 09:00,15,0.90695,0.907,0.9046,0.9047,8389
,2017-09-15 09:30,15,0.9047,0.90505,0.90395,0.90415,6761
,2017-09-15 10:00,15,0.9042,0.9047,0.9038,0.9042,5273
,2017-09-15 10:30,15,0.9042,0.9062,0.90385,0.9059,7235
,2017-09-15 11:00,15,0.9059,0.9062,0.90535,0.9058,2555
,2017-09-15 11:30,15,0.9058,0.90655,0.9056,0.9061,3580
,2017-09-15 12:00,15,0.9062,0.9062,0.9054,0.90565,1808
,2017-09-15 12:30,15,0.90565,0.90605,0.9056,0.9057,1580
,2017-09-15 13:00,15,0.90575,0.9059,0.90525,0.90535,1237
,2017-09-15 13:30,15,0.9053,0.90575,0.9049,0.90565,2799
,2017-09-15 14:00,15,0.90565,0.9057,0.9053,0.9055,1875
,2017-09-15 14:30,15,0.9055,0.906,0.90545,0.90595,2011
,2017-09-15 15:00,15,0.90595,0.906,0.9055,0.90555,880
,2017-09-15 15:30,15,0.90555,0.906,0.90535,0.90555,740
,2017-09-17 17:00,18,0.9034,0.9045,0.90325,0.9042,2093
,2017-09-17 17:30,18,0.9042,0.9046,0.90395,0.90435,538
,2017-09-17 18:00,18,0.9043,0.9044,0.9038,0.90405,730
,2017-09-17 18:30,18,0.90405,0.90405,0.90265,0.90315,1622
,2017-09-17 19:00,18,0.90315,0.90355,0.90315,0.9035,1261
,2017-09-17 19:30,18,0.90345,0.90355,0.9025,0.9028,2177
,2017-09-17 20:00,18,0.9028,0.90315,0.90265,0.9027,1114
,2017-09-17 20:30,18,0.9027,0.90305,0.90255,0.903,957
,2017-09-17 21:00,18,0.903,0.9035,0.90295,0.90305,1484
,2017-09-17 21:30,18,0.9031,0.90315,0.9028,0.9029,1039
,2017-09-17 22:00,18,0.9029,0.90315,0.9028,0.9029,1153
,2017-09-17 22:30,18,0.9029,0.90345,0.90285,0.9033,786
,2017-09-17 23:00,18,0.90325,0.90345,0.9032,0.90335,317
,2017-09-17 23:30,18,0.90335,0.90355,0.90315,0.90325,810
,2017-09-18 00:00,18,0.9033,0.9034,0.90315,0.9032,386
,2017-09-18 00:30,18,0.90325,0.9034,0.9031,0.90315,949
,2017-09-18 01:00,18,0.90315,0.9032,0.90225,0.90265,5574
,2017-09-18 01:30,18,0.90265,0.9027,0.9013,0.9016,5712
,2017-09-18 02:00,18,0.9016,0.90225,0.9012,0.902,3866
,2017-09-18 02:30,18,0.902,0.902,0.9011,0.90125,3336
,2017-09-18 03:00,18,0.90125,0.90185,0.9011,0.90175,2229
,2017-09-18 03:30,18,0.90175,0.90215,0.9015,0.9018,1857
,2017-09-18 04:00,18,0.90195,0.902,0.9013,0.90165,1500
,2017-09-18 04:30,18,0.9016,0.9025,0.90145,0.90225,2688
,2017-09-18 05:00,18,0.90225,0.90265,0.902,0.9026,1644
,2017-09-18 05:30,18,0.90255,0.90305,0.90235,0.9027,2242
,2017-09-18 06:00,18,0.90265,0.90315,0.9025,0.903,1623
,2017-09-18 06:30,18,0.90295,0.90295,0.9015,0.90155,3468
,2017-09-18 07:00,18,0.90155,0.90165,0.90095,0.9016,5190
,2017-09-18 07:30,18,0.90165,0.9018,0.9009,0.90115,4406
,2017-09-18 08:00,18,0.9011,0.9012,0.90055,0.9007,5333
,2017-09-18 08:30,18,0.9007,0.90155,0.9006,0.9013,5570
,2017-09-18 09:00,18,0.9013,0.90175,0.90085,0.90085,4053
,2017-09-18 09:30,18,0.9009,0.9011,0.8999,0.9,9097
,2017-09-18 10:00,18,0.9,0.90075,0.89965,0.90015,7459
,2017-09-18 10:30,18,0.90015,0.9008,0.90015,0.9007,3762
,2017-09-18 11:00,18,0.90075,0.90075,0.9001,0.90025,2833
,2017-09-18 11:30,18,0.90025,0.9006,0.89995,0.9001,2433
,2017-09-18 12:00,18,0.9001,0.9003,0.89995,0.9,2263
,2017-09-18 12:30,18,0.90005,0.90005,0.89955,0.8996,2436
,2017-09-18 13:00,18,0.8996,0.90005,0.8992,0.89995,5014
,2017-09-18 13:30,18,0.9,0.9014,0.89985,0.9007,5598
,2017-09-18 14:00,18,0.90065,0.90115,0.90055,0.9006,2186
,2017-09-18 14:30,18,0.90055,0.9013,0.9001,0.901,2617
,2017-09-18 15:00,18,0.901,0.901,0.90015,0.9002,887
,2017-09-18 15:30,18,0.90015,0.9004,0.89965,0.89995,637
,2017-09-18 17:00,19,0.89985,0.9003,0.89985,0.90015,1174
,2017-09-18 17:30,19,0.90015,0.90085,0.90015,0.9006,641
,2017-09-18 18:00,19,0.9006,0.90125,0.90055,0.9008,604
,2017-09-18 18:30,19,0.90085,0.901,0.89995,0.9006,1432
,2017-09-18 19:00,19,0.9006,0.90105,0.90035,0.90075,3309
,2017-09-18 19:30,19,0.90075,0.90155,0.90055,0.90095,4011
,2017-09-18 20:00,19,0.901,0.9015,0.90085,0.90115,2015
,2017-09-18 20:30,19,0.90115,0.9012,0.9001,0.9002,2735
,2017-09-18 21:00,19,0.90015,0.9005,0.8997,0.8998,1981
,2017-09-18 21:30,19,0.89985,0.9005,0.8997,0.90035,1297
,2017-09-18 22:00,19,0.9004,0.9009,0.90035,0.90035,1469
,2017-09-18 22:30,19,0.90035,0.90055,0.9002,0.90055,888
,2017-09-18 23:00,19,0.90055,0.9006,0.9001,0.90015,1270
,2017-09-18 23:30,19,0.9001,0.9002,0.8991,0.89945,3044
,2017-09-19 00:00,19,0.89945,0.8995,0.89755,0.8977,6011
,2017-09-19 00:30,19,0.8977,0.89805,0.89745,0.89785,3075
,2017-09-19 01:00,19,0.8978,0.899,0.89745,0.8989,5133
,2017-09-19 01:30,19,0.89895,0.8992,0.89845,0.8989,3217
,2017-09-19 02:00,19,0.8989,0.8989,0.89835,0.89865,2554
,2017-09-19 02:30,19,0.89865,0.899,0.89805,0.89895,2447
,2017-09-19 03:00,19,0.8989,0.89955,0.8986,0.8991,2778
,2017-09-19 03:30,19,0.89915,0.9001,0.89855,0.9,4480
,2017-09-19 04:00,19,0.89995,0.9001,0.89905,0.9001,3647
,2017-09-19 04:30,19,0.90005,0.90005,0.8992,0.8992,2074
,2017-09-19 05:00,19,0.8992,0.89995,0.8992,0.8994,2018
,2017-09-19 05:30,19,0.89945,0.8999,0.89895,0.8999,2377
,2017-09-19 06:00,19,0.89985,0.9006,0.89965,0.90015,5616
,2017-09-19 06:30,19,0.9002,0.90085,0.89995,0.9005,4049
,2017-09-19 07:00,19,0.90045,0.90125,0.9004,0.90075,4848
,2017-09-19 07:30,19,0.9008,0.90175,0.9,0.9012,9456
,2017-09-19 08:00,19,0.9012,0.90265,0.9009,0.90195,8419
,2017-09-19 08:30,19,0.90195,0.90255,0.90135,0.90245,7178
,2017-09-19 09:00,19,0.9025,0.903,0.90095,0.90125,13136
,2017-09-19 09:30,19,0.9012,0.9014,0.90055,0.9007,6114
,2017-09-19 10:00,19,0.90065,0.901,0.8999,0.8999,5215
,2017-09-19 10:30,19,0.8999,0.9007,0.8997,0.9006,3651
,2017-09-19 11:00,19,0.9006,0.9007,0.89925,0.8993,5016
,2017-09-19 11:30,19,0.89925,0.8993,0.89785,0.8985,7263
,2017-09-19 12:00,19,0.8985,0.89955,0.8984,0.8995,4072
,2017-09-19 12:30,19,0.89955,0.9004,0.8993,0.9003,4802
,2017-09-19 13:00,19,0.9003,0.90115,0.9001,0.9009,3335
,2017-09-19 13:30,19,0.90095,0.901,0.90045,0.9005,2566
,2017-09-19 14:00,19,0.9005,0.90075,0.9004,0.9005,2056
,2017-09-19 14:30,19,0.9005,0.90085,0.90025,0.90055,1758
,2017-09-19 15:00,19,0.9005,0.9006,0.9002,0.9002,538
,2017-09-19 15:30,19,0.9002,0.90025,0.89935,0.89985,911
,2017-09-19 17:00,20,0.8998,0.89995,0.89955,0.8998,492
,2017-09-19 17:30,20,0.8998,0.90025,0.8998,0.9001,419
,2017-09-19 18:00,20,0.9001,0.90075,0.90005,0.90065,556
,2017-09-19 18:30,20,0.90065,0.90065,0.89945,0.8998,1063
,2017-09-19 19:00,20,0.89975,0.90045,0.89935,0.8999,3207
,2017-09-19 19:30,20,0.89995,0.90005,0.8993,0.90005,4414
,2017-09-19 20:00,20,0.90005,0.90025,0.89985,0.89995,1304
,2017-09-19 20:30,20,0.89995,0.9011,0.89995,0.9006,3107
,2017-09-19 21:00,20,0.9006,0.9009,0.9005,0.90065,1696
,2017-09-19 21:30,20,0.9006,0.9007,0.90025,0.9003,694
,2017-09-19 22:00,20,0.9003,0.9005,0.90005,0.90045,1001
,2017-09-19 22:30,20,0.9005,0.9009,0.90015,0.9007,1565
,2017-09-19 23:00,20,0.9007,0.90075,0.9003,0.90075,1005
,2017-09-19 23:30,20,0.9007,0.90105,0.9006,0.90085,936
,2017-09-20 00:00,20,0.90085,0.90125,0.9006,0.901,1233
,2017-09-20 00:30,20,0.90095,0.9012,0.9007,0.901,1450
,2017-09-20 01:00,20,0.901,0.90185,0.90085,0.90145,4813
,2017-09-20 01:30,20,0.90145,0.90145,0.9006,0.90075,2463
,2017-09-20 02:00,20,0.9007,0.90105,0.90025,0.9009,2857
,2017-09-20 02:30,20,0.9009,0.90135,0.9008,0.9013,2104
,2017-09-20 03:00,20,0.9013,0.90145,0.90095,0.9012,2392
,2017-09-20 03:30,20,0.90115,0.90175,0.9008,0.90165,4270
,2017-09-20 04:00,20,0.9016,0.90235,0.9015,0.90215,3933
,2017-09-20 04:30,20,0.9021,0.9025,0.90185,0.90185,3446
,2017-09-20 05:00,20,0.90185,0.90235,0.9017,0.9021,2793
,2017-09-20 05:30,20,0.90205,0.90265,0.90185,0.9024,1926
,2017-09-20 06:00,20,0.90235,0.9026,0.90195,0.90195,2078
,2017-09-20 06:30,20,0.90195,0.9021,0.90165,0.90205,2068
,2017-09-20 07:00,20,0.9021,0.9025,0.90125,0.9017,3471
,2017-09-20 07:30,20,0.9017,0.9019,0.9008,0.90105,5818
,2017-09-20 08:00,20,0.90105,0.90165,0.90085,0.9012,3608
,2017-09-20 08:30,20,0.9012,0.9015,0.90065,0.9008,5654
,2017-09-20 09:00,20,0.9008,0.9014,0.90045,0.90135,4020
,2017-09-20 09:30,20,0.9013,0.9015,0.9007,0.90105,4885
,2017-09-20 10:00,20,0.90105,0.90135,0.9002,0.9002,5736
,2017-09-20 10:30,20,0.9002,0.90075,0.9001,0.90045,2215
,2017-09-20 11:00,20,0.9005,0.9011,0.90035,0.90085,1872
,2017-09-20 11:30,20,0.90085,0.90135,0.9007,0.90135,1866
,2017-09-20 12:00,20,0.9013,0.9015,0.9008,0.90095,1743
,2017-09-20 12:30,20,0.90095,0.90215,0.90095,0.9014,3640
,2017-09-20 13:00,20,0.9016,0.9038,0.89505,0.89585,39715
,2017-09-20 13:30,20,0.8958,0.8958,0.89315,0.89375,26168
,2017-09-20 14:00,20,0.8938,0.8938,0.89215,0.89325,13089
,2017-09-20 14:30,20,0.8933,0.8946,0.89315,0.89395,5303
,2017-09-20 15:00,20,0.89395,0.8957,0.8939,0.89535,2187
,2017-09-20 15:30,20,0.8953,0.8956,0.89485,0.895,801
,2017-09-20 22:00,21,0.8929,0.89355,0.89195,0.89275,5906
,2017-09-20 22:30,21,0.8927,0.8933,0.8925,0.89275,2199
,2017-09-20 23:00,21,0.8928,0.89315,0.89245,0.89275,1113
,2017-09-20 23:30,21,0.89275,0.89315,0.8927,0.89275,1087
,2017-09-21 00:00,21,0.8928,0.89295,0.8923,0.8925,2309
,2017-09-21 00:30,21,0.8925,0.8929,0.8923,0.89285,2117
,2017-09-21 01:00,21,0.8928,0.8933,0.8926,0.8927,2987
,2017-09-21 01:30,21,0.8927,0.8927,0.89055,0.89105,11610
,2017-09-21 02:00,21,0.89105,0.8918,0.89065,0.89145,6185
,2017-09-21 02:30,21,0.8914,0.892,0.89115,0.8919,4902
,2017-09-21 03:00,21,0.8919,0.89275,0.89175,0.8924,5172
,2017-09-21 03:30,21,0.8924,0.8943,0.8922,0.8938,7383
,2017-09-21 04:00,21,0.8938,0.8939,0.893,0.893,4264
,2017-09-21 04:30,21,0.89295,0.8933,0.89265,0.8927,1962
,2017-09-21 05:00,21,0.8927,0.8929,0.89215,0.89235,2653
,2017-09-21 05:30,21,0.8924,0.89275,0.8919,0.892,2265
,2017-09-21 06:00,21,0.892,0.8924,0.8919,0.89205,3129
,2017-09-21 06:30,21,0.892,0.89275,0.8919,0.89255,2627
,2017-09-21 07:00,21,0.8925,0.89365,0.8924,0.8933,7002
,2017-09-21 07:30,21,0.8933,0.89355,0.892,0.89345,8673
,2017-09-21 08:00,21,0.89345,0.89435,0.89335,0.89365,9038
,2017-09-21 08:30,21,0.89365,0.89525,0.89325,0.89425,10065
,2017-09-21 09:00,21,0.89425,0.8944,0.8934,0.89415,7472
,2017-09-21 09:30,21,0.8941,0.8943,0.8927,0.8927,7515
,2017-09-21 10:00,21,0.8927,0.8942,0.8927,0.8936,7394
,2017-09-21 10:30,21,0.89355,0.89415,0.8935,0.89395,4334
,2017-09-21 11:00,21,0.8939,0.89415,0.8932,0.89335,5102
,2017-09-21 11:30,21,0.89335,0.89375,0.89275,0.8929,3276
,2017-09-21 12:00,21,0.89285,0.89305,0.89225,0.89225,4231
,2017-09-21 12:30,21,0.89225,0.89275,0.8921,0.89225,2760
,2017-09-21 13:00,21,0.8922,0.89225,0.89155,0.8919,5867
,2017-09-21 13:30,21,0.89195,0.89245,0.8916,0.89165,5087
,2017-09-21 14:00,21,0.8917,0.8923,0.8917,0.89195,3553
,2017-09-21 14:30,21,0.89195,0.89215,0.8917,0.8917,3356
,2017-09-21 15:00,21,0.89175,0.8921,0.89155,0.8919,705
,2017-09-21 15:30,21,0.8919,0.8926,0.8919,0.89255,553
,2017-09-21 17:00,22,0.89275,0.89305,0.89265,0.89285,1002
,2017-09-21 17:30,22,0.8928,0.89295,0.89255,0.8926,376
,2017-09-21 18:00,22,0.89255,0.89265,0.89235,0.8924,479
,2017-09-21 18:30,22,0.8924,0.8928,0.89235,0.8926,708
,2017-09-21 19:00,22,0.8926,0.8928,0.89185,0.8925,3769
,2017-09-21 19:30,22,0.8925,0.8945,0.8924,0.8942,6441
,2017-09-21 20:00,22,0.8942,0.8966,0.89405,0.89595,8580
,2017-09-21 20:30,22,0.896,0.89615,0.89505,0.89555,3907
,2017-09-21 21:00,22,0.8956,0.89725,0.89515,0.8971,4661
,2017-09-21 21:30,22,0.8971,0.89905,0.8968,0.89855,6991
,2017-09-21 22:00,22,0.8985,0.8989,0.89785,0.8981,2723
,2017-09-21 22:30,22,0.8981,0.89865,0.89765,0.8978,2318
,2017-09-21 23:00,22,0.89775,0.898,0.8975,0.89775,1876
,2017-09-21 23:30,22,0.89775,0.89845,0.8977,0.89785,1317
,2017-09-22 00:00,22,0.8978,0.89795,0.8975,0.89765,1656
,2017-09-22 00:30,22,0.8976,0.8976,0.89635,0.8966,4060
,2017-09-22 01:00,22,0.8966,0.897,0.89565,0.8966,5422
,2017-09-22 01:30,22,0.8965,0.8976,0.8962,0.8972,4817
,2017-09-22 02:00,22,0.8972,0.89725,0.89565,0.8968,5987
,2017-09-22 02:30,22,0.89685,0.8969,0.8958,0.89615,5049
,2017-09-22 03:00,22,0.8962,0.89665,0.89585,0.89645,2253
,2017-09-22 03:30,22,0.89645,0.8965,0.8958,0.8959,2534
,2017-09-22 04:00,22,0.8959,0.89655,0.89555,0.8964,3362
,2017-09-22 04:30,22,0.8964,0.89685,0.89625,0.8965,2148
,2017-09-22 05:00,22,0.89655,0.89705,0.89635,0.89675,2393
,2017-09-22 05:30,22,0.89675,0.89675,0.8959,0.8961,3222
,2017-09-22 06:00,22,0.89615,0.89655,0.89565,0.89635,3472
,2017-09-22 06:30,22,0.8963,0.8966,0.896,0.89615,3442
,2017-09-22 07:00,22,0.89615,0.89645,0.89555,0.89565,4596
,2017-09-22 07:30,22,0.8956,0.89605,0.8949,0.89605,6319
,2017-09-22 08:00,22,0.89605,0.8969,0.89585,0.89615,6239
,2017-09-22 08:30,22,0.89615,0.89735,0.8958,0.89665,9896
,2017-09-22 09:00,22,0.89665,0.89745,0.89645,0.8969,5807
,2017-09-22 09:30,22,0.8969,0.8975,0.8968,0.89685,4885
,2017-09-22 10:00,22,0.89685,0.89695,0.89595,0.896,6870
,2017-09-22 10:30,22,0.896,0.8965,0.89585,0.8962,1876
,2017-09-22 11:00,22,0.89625,0.89635,0.8953,0.8953,3841
,2017-09-22 11:30,22,0.8953,0.89575,0.89505,0.89545,3773
,2017-09-22 12:00,22,0.89545,0.89565,0.8951,0.8956,2884
,2017-09-22 12:30,22,0.89555,0.89595,0.89555,0.8957,1719
,2017-09-22 13:00,22,0.8957,0.8966,0.8957,0.89595,3695
,2017-09-22 13:30,22,0.89595,0.89645,0.8957,0.896,3935
,2017-09-22 14:00,22,0.896,0.8962,0.8955,0.8956,2044
,2017-09-22 14:30,22,0.89565,0.89605,0.8955,0.89605,1476
,2017-09-22 15:00,22,0.89605,0.89605,0.8956,0.89605,812
,2017-09-22 15:30,22,0.89605,0.8967,0.896,0.89655,1101
,2017-09-24 17:00,25,0.895,0.8954,0.89375,0.894,1989
,2017-09-24 17:30,25,0.89395,0.89395,0.8932,0.8936,1561
,2017-09-24 18:00,25,0.8936,0.8942,0.8933,0.89365,1007
,2017-09-24 18:30,25,0.8936,0.89385,0.8925,0.8928,2128
,2017-09-24 19:00,25,0.89275,0.8929,0.8923,0.8927,3104
,2017-09-24 19:30,25,0.8927,0.89305,0.8921,0.8927,4246
,2017-09-24 20:00,25,0.89265,0.89355,0.89245,0.8929,2842
,2017-09-24 20:30,25,0.89285,0.89385,0.8928,0.8936,2409
,2017-09-24 21:00,25,0.89365,0.89425,0.89345,0.8938,1957
,2017-09-24 21:30,25,0.8938,0.8941,0.89375,0.894,1647
,2017-09-24 22:00,25,0.894,0.895,0.89395,0.8949,2330
,2017-09-24 22:30,25,0.89485,0.8949,0.8944,0.8945,2002
,2017-09-24 23:00,25,0.8945,0.895,0.89425,0.8947,1499
,2017-09-24 23:30,25,0.8947,0.89475,0.89405,0.89435,1289
,2017-09-25 00:00,25,0.89435,0.89515,0.89405,0.89495,1824
,2017-09-25 00:30,25,0.89495,0.895,0.8942,0.8945,1764
,2017-09-25 01:00,25,0.8945,0.8956,0.89415,0.8944,4435
,2017-09-25 01:30,25,0.89435,0.89505,0.8938,0.8944,4784
,2017-09-25 02:00,25,0.8944,0.895,0.8939,0.8948,4816
,2017-09-25 02:30,25,0.89475,0.89485,0.8939,0.89445,3666
,2017-09-25 03:00,25,0.89445,0.895,0.8942,0.89475,3359
,2017-09-25 03:30,25,0.89475,0.8957,0.89465,0.8954,4123
,2017-09-25 04:00,25,0.8954,0.89615,0.8951,0.89585,5398
,2017-09-25 04:30,25,0.89585,0.8968,0.89585,0.89585,6293
,2017-09-25 05:00,25,0.89585,0.8965,0.8955,0.8961,3833
,2017-09-25 05:30,25,0.8961,0.89625,0.8954,0.89545,3019
,2017-09-25 06:00,25,0.8955,0.8956,0.8951,0.89525,1838
,2017-09-25 06:30,25,0.89525,0.89525,0.8948,0.89505,2159
,2017-09-25 07:00,25,0.895,0.89505,0.89385,0.89415,4676
,2017-09-25 07:30,25,0.8941,0.8948,0.8937,0.89455,6909
,2017-09-25 08:00,25,0.89455,0.8947,0.89415,0.8942,3512
,2017-09-25 08:30,25,0.8942,0.89485,0.8937,0.89485,7321
,2017-09-25 09:00,25,0.89485,0.8953,0.894,0.89465,7357
,2017-09-25 09:30,25,0.8946,0.89815,0.894,0.8978,22581
,2017-09-25 10:00,25,0.8978,0.89945,0.8978,0.8983,13881
,2017-09-25 10:30,25,0.89835,0.8999,0.89835,0.89945,4660
,2017-09-25 11:00,25,0.89945,0.90065,0.899,0.8998,6718
,2017-09-25 11:30,25,0.89985,0.9001,0.89915,0.89995,4024
,2017-09-25 12:00,25,0.89995,0.89995,0.8991,0.89915,2724
,2017-09-25 12:30,25,0.8992,0.8995,0.8988,0.89905,2464
,2017-09-25 13:00,25,0.89905,0.8996,0.89885,0.8993,2628
,2017-09-25 13:30,25,0.89935,0.8998,0.89925,0.8996,3523
,2017-09-25 14:00,25,0.8996,0.9,0.8986,0.89895,3222
,2017-09-25 14:30,25,0.89895,0.89965,0.89885,0.8992,2880
,2017-09-25 15:00,25,0.89915,0.8992,0.8987,0.8991,833
,2017-09-25 15:30,25,0.89905,0.89925,0.8986,0.8986,759
,2017-09-25 17:00,26,0.89855,0.899,0.89815,0.8982,1147
,2017-09-25 17:30,26,0.89825,0.8988,0.8981,0.89865,599
,2017-09-25 18:00,26,0.8986,0.8986,0.8983,0.8985,453
,2017-09-25 18:30,26,0.8985,0.8985,0.898,0.8985,1181
,2017-09-25 19:00,26,0.8985,0.8994,0.8983,0.8988,4458
,2017-09-25 19:30,26,0.89875,0.9001,0.89875,0.89955,4283
,2017-09-25 20:00,26,0.89955,0.9001,0.899,0.8994,2386
,2017-09-25 20:30,26,0.89945,0.89965,0.89895,0.8994,1239
,2017-09-25 21:00,26,0.8994,0.89945,0.8987,0.8989,1811
,2017-09-25 21:30,26,0.89895,0.8996,0.89895,0.89955,1324
,2017-09-25 22:00,26,0.8995,0.89975,0.8994,0.8994,877
,2017-09-25 22:30,26,0.89945,0.90015,0.8993,0.90015,2557
,2017-09-25 23:00,26,0.90015,0.9004,0.90005,0.9003,1521
,2017-09-25 23:30,26,0.9003,0.9004,0.89995,0.90005,1845
,2017-09-26 00:00,26,0.90005,0.9001,0.89965,0.8999,1755
,2017-09-26 00:30,26,0.89995,0.9003,0.89965,0.8999,2227
,2017-09-26 01:00,26,0.8999,0.9003,0.89925,0.9001,4320
,2017-09-26 01:30,26,0.9001,0.90025,0.8992,0.8997,3549
,2017-09-26 02:00,26,0.8997,0.8997,0.8988,0.89935,4611
,2017-09-26 02:30,26,0.89935,0.8995,0.89815,0.89825,4921
,2017-09-26 03:00,26,0.89825,0.899,0.89825,0.8988,3263
,2017-09-26 03:30,26,0.8988,0.8989,0.89835,0.89845,1741
,2017-09-26 04:00,26,0.8985,0.899,0.89845,0.8987,1436
,2017-09-26 04:30,26,0.8987,0.89895,0.8984,0.89885,1659
,2017-09-26 05:00,26,0.8988,0.89885,0.8981,0.89825,2659
,2017-09-26 05:30,26,0.89825,0.89825,0.8972,0.8981,4493
,2017-09-26 06:00,26,0.89815,0.8983,0.89715,0.8972,3712
,2017-09-26 06:30,26,0.89715,0.8972,0.89655,0.8967,5186
,2017-09-26 07:00,26,0.89665,0.897,0.8964,0.8968,4285
,2017-09-26 07:30,26,0.8968,0.8969,0.89515,0.89525,7905
,2017-09-26 08:00,26,0.89525,0.8956,0.8947,0.89505,6138
,2017-09-26 08:30,26,0.89505,0.89525,0.8945,0.89485,8505
,2017-09-26 09:00,26,0.8949,0.8955,0.8948,0.89525,6461
,2017-09-26 09:30,26,0.8952,0.8957,0.89395,0.89405,10035
,2017-09-26 10:00,26,0.89405,0.89565,0.894,0.8953,7764
,2017-09-26 10:30,26,0.8953,0.8954,0.89455,0.8949,5324
,2017-09-26 11:00,26,0.8949,0.89525,0.89445,0.8945,3473
,2017-09-26 11:30,26,0.8945,0.8963,0.8925,0.89415,25529
,2017-09-26 12:00,26,0.8941,0.895,0.89365,0.89425,9123
,2017-09-26 12:30,26,0.8943,0.8953,0.89415,0.89525,5174
,2017-09-26 13:00,26,0.89525,0.89535,0.89495,0.8951,2225
,2017-09-26 13:30,26,0.8951,0.89515,0.8945,0.8951,3876
,2017-09-26 14:00,26,0.89505,0.8951,0.89395,0.89405,3697
,2017-09-26 14:30,26,0.894,0.89465,0.89385,0.8944,3267
,2017-09-26 15:00,26,0.8944,0.8945,0.8941,0.89415,592
,2017-09-26 15:30,26,0.89415,0.89455,0.89405,0.89435,869
,2017-09-26 17:00,27,0.8945,0.8945,0.894,0.89425,657
,2017-09-26 17:30,27,0.8943,0.8943,0.8941,0.8942,243
,2017-09-26 18:00,27,0.89415,0.89415,0.89395,0.8941,817
,2017-09-26 18:30,27,0.8941,0.89415,0.89285,0.8932,2672
,2017-09-26 19:00,27,0.89315,0.8934,0.8922,0.89255,6277
,2017-09-26 19:30,27,0.89255,0.8933,0.89195,0.89295,5991
,2017-09-26 20:00,27,0.893,0.8933,0.89265,0.8929,2054
,2017-09-26 20:30,27,0.8929,0.89415,0.8928,0.89325,2849
,2017-09-26 21:00,27,0.89325,0.8934,0.89295,0.89325,1324
,2017-09-26 21:30,27,0.8933,0.8936,0.893,0.893,1403
,2017-09-26 22:00,27,0.89305,0.8931,0.8928,0.8929,1006
,2017-09-26 22:30,27,0.89295,0.89355,0.8929,0.8933,1407
,2017-09-26 23:00,27,0.8933,0.8939,0.8933,0.89365,2162
,2017-09-26 23:30,27,0.8936,0.8937,0.8932,0.89325,1734
,2017-09-27 00:00,27,0.89325,0.8933,0.89285,0.89315,2166
,2017-09-27 00:30,27,0.89315,0.8935,0.89265,0.8927,2353
,2017-09-27 01:00,27,0.89265,0.8928,0.89175,0.8921,5616
,2017-09-27 01:30,27,0.8921,0.89215,0.8909,0.89115,6746
,2017-09-27 02:00,27,0.89115,0.8913,0.88965,0.89025,10597
,2017-09-27 02:30,27,0.89025,0.89105,0.88985,0.89085,5371
,2017-09-27 03:00,27,0.8908,0.89095,0.8899,0.8901,5687
,2017-09-27 03:30,27,0.8901,0.8902,0.8888,0.8892,10441
,2017-09-27 04:00,27,0.88915,0.8894,0.8886,0.88925,5923
,2017-09-27 04:30,27,0.88925,0.8898,0.8887,0.88965,4418
,2017-09-27 05:00,27,0.8896,0.88995,0.88945,0.88955,3888
,2017-09-27 05:30,27,0.88955,0.88955,0.88905,0.8891,2595
,2017-09-27 06:00,27,0.88915,0.88915,0.8882,0.88875,7011
,2017-09-27 06:30,27,0.88875,0.8892,0.8886,0.88915,4228
,2017-09-27 07:00,27,0.88915,0.88935,0.8874,0.88775,5662
,2017-09-27 07:30,27,0.8878,0.88845,0.8865,0.88675,16657
,2017-09-27 08:00,27,0.8868,0.88715,0.8863,0.8871,9589
,2017-09-27 08:30,27,0.8871,0.888,0.88705,0.88735,12445
,2017-09-27 09:00,27,0.88745,0.8891,0.88705,0.88865,13160
,2017-09-27 09:30,27,0.8887,0.892,0.8887,0.8912,20505
,2017-09-27 10:00,27,0.8912,0.8916,0.8903,0.8905,14056
,2017-09-27 10:30,27,0.8905,0.89085,0.88995,0.8902,7190
,2017-09-27 11:00,27,0.89015,0.89325,0.8901,0.89275,11202
,2017-09-27 11:30,27,0.89275,0.89285,0.89065,0.8908,8260
,2017-09-27 12:00,27,0.8908,0.89105,0.89035,0.89045,3537
,2017-09-27 12:30,27,0.8905,0.8911,0.88975,0.8898,4904
,2017-09-27 13:00,27,0.88985,0.89065,0.88915,0.89025,5978
,2017-09-27 13:30,27,0.8903,0.891,0.8901,0.89045,4155
,2017-09-27 14:00,27,0.8904,0.89045,0.88975,0.8898,3881
,2017-09-27 14:30,27,0.8898,0.8902,0.88935,0.88995,2756
,2017-09-27 15:00,27,0.88995,0.8907,0.8899,0.89035,1937
,2017-09-27 15:30,27,0.8903,0.8903,0.88965,0.88965,928
,2017-09-27 17:00,28,0.8897,0.8899,0.8895,0.8896,904
,2017-09-27 17:30,28,0.88955,0.88965,0.88865,0.8889,1344
,2017-09-27 18:00,28,0.88895,0.88945,0.88895,0.8893,648
,2017-09-27 18:30,28,0.88935,0.8895,0.88885,0.88905,1674
,2017-09-27 19:00,28,0.88905,0.89015,0.889,0.88965,2994
,2017-09-27 19:30,28,0.8896,0.89035,0.88865,0.88905,5682
,2017-09-27 20:00,28,0.8891,0.89005,0.8891,0.88975,3651
,2017-09-27 20:30,28,0.88975,0.8903,0.8889,0.88895,3689
,2017-09-27 21:00,28,0.8889,0.88975,0.8889,0.88955,2238
,2017-09-27 21:30,28,0.88955,0.88955,0.889,0.88915,1100
,2017-09-27 22:00,28,0.8892,0.8892,0.8888,0.88895,1334
,2017-09-27 22:30,28,0.8889,0.889,0.8873,0.88785,4817
,2017-09-27 23:00,28,0.88785,0.88785,0.88705,0.8877,3138
,2017-09-27 23:30,28,0.8876,0.888,0.8873,0.8877,1518
,2017-09-28 00:00,28,0.88765,0.88855,0.88765,0.8884,2320
,2017-09-28 00:30,28,0.8884,0.8885,0.88685,0.8873,5284
,2017-09-28 01:00,28,0.8873,0.88845,0.88645,0.88815,7281
,2017-09-28 01:30,28,0.88815,0.88855,0.8877,0.8879,5171
,2017-09-28 02:00,28,0.8879,0.8894,0.8872,0.8893,8450
,2017-09-28 02:30,28,0.88925,0.8902,0.8891,0.88945,5366
,2017-09-28 03:00,28,0.88945,0.8905,0.88935,0.8902,7292
,2017-09-28 03:30,28,0.89015,0.89025,0.8894,0.8898,4002
,2017-09-28 04:00,28,0.8898,0.89005,0.88925,0.88955,2682
,2017-09-28 04:30,28,0.88955,0.89045,0.88955,0.8901,2533
,2017-09-28 05:00,28,0.89015,0.89025,0.88935,0.8901,3136
,2017-09-28 05:30,28,0.89,0.89115,0.89,0.89075,4956
,2017-09-28 06:00,28,0.89075,0.8912,0.8906,0.8906,2271
,2017-09-28 06:30,28,0.8906,0.891,0.8902,0.8909,2722
,2017-09-28 07:00,28,0.8909,0.89185,0.8909,0.89155,7039
,2017-09-28 07:30,28,0.8916,0.89175,0.89005,0.89005,6855
,2017-09-28 08:00,28,0.8901,0.89195,0.89,0.8914,6669
,2017-09-28 08:30,28,0.89135,0.89205,0.89105,0.89185,6677
,2017-09-28 09:00,28,0.89185,0.8923,0.8904,0.8905,9256
,2017-09-28 09:30,28,0.89055,0.8911,0.8901,0.8901,11656
,2017-09-28 10:00,28,0.89015,0.8914,0.88995,0.891,7245
,2017-09-28 10:30,28,0.891,0.8911,0.8904,0.8907,4140
,2017-09-28 11:00,28,0.8907,0.89105,0.89045,0.89105,3643
,2017-09-28 11:30,28,0.89105,0.89265,0.89105,0.8924,7547
,2017-09-28 12:00,28,0.89235,0.8929,0.8922,0.8924,5804
,2017-09-28 12:30,28,0.89245,0.89275,0.892,0.8923,2158
,2017-09-28 13:00,28,0.8923,0.89315,0.89225,0.89305,3483
,2017-09-28 13:30,28,0.893,0.89335,0.89255,0.8929,3387
,2017-09-28 14:00,28,0.89285,0.89295,0.8923,0.89255,2389
,2017-09-28 14:30,28,0.8926,0.8927,0.8923,0.89255,2048
,2017-09-28 15:00,28,0.8926,0.89335,0.8925,0.8929,1587
,2017-09-28 15:30,28,0.8929,0.894,0.89285,0.8937,1111
,2017-09-28 17:00,29,0.8933,0.8935,0.8928,0.89295,749
,2017-09-28 17:30,29,0.893,0.8931,0.8924,0.89265,1186
,2017-09-28 18:00,29,0.89275,0.89315,0.8926,0.8926,1084
,2017-09-28 18:30,29,0.8926,0.89275,0.89195,0.8921,1619
,2017-09-28 19:00,29,0.89215,0.89215,0.8911,0.8915,5493
,2017-09-28 19:30,29,0.8915,0.8916,0.8906,0.89125,6570
,2017-09-28 20:00,29,0.8912,0.89185,0.89085,0.89135,2782
,2017-09-28 20:30,29,0.89135,0.89165,0.89115,0.89135,1921
,2017-09-28 21:00,29,0.8914,0.8917,0.8908,0.89095,1804
,2017-09-28 21:30,29,0.89095,0.89125,0.8905,0.8905,2646
,2017-09-28 22:00,29,0.89055,0.89115,0.89035,0.891,2165
,2017-09-28 22:30,29,0.891,0.8912,0.89065,0.8911,1732
,2017-09-28 23:00,29,0.8911,0.8915,0.89065,0.8909,2457
,2017-09-28 23:30,29,0.8909,0.8911,0.8908,0.89095,954
,2017-09-29 00:00,29,0.8909,0.89115,0.89055,0.8907,1292
,2017-09-29 00:30,29,0.89075,0.8913,0.89035,0.8905,5098
,2017-09-29 01:00,29,0.8905,0.89085,0.89005,0.8906,6958
,2017-09-29 01:30,29,0.89065,0.8916,0.8902,0.89095,4988
,2017-09-29 02:00,29,0.89095,0.89175,0.89055,0.89165,5120
,2017-09-29 02:30,29,0.8916,0.8931,0.8916,0.8924,7742
,2017-09-29 03:00,29,0.8924,0.8928,0.8923,0.8926,2214
,2017-09-29 03:30,29,0.89265,0.89285,0.8914,0.89155,4025
,2017-09-29 04:00,29,0.89155,0.8919,0.89155,0.89165,3632
,2017-09-29 04:30,29,0.89165,0.89225,0.89165,0.892,2555
,2017-09-29 05:00,29,0.892,0.89265,0.89175,0.8923,2712
,2017-09-29 05:30,29,0.8923,0.8928,0.89205,0.89245,2137
,2017-09-29 06:00,29,0.89245,0.89265,0.8919,0.89215,1650
,2017-09-29 06:30,29,0.89215,0.8925,0.8918,0.8922,2042
,2017-09-29 07:00,29,0.89215,0.8922,0.8912,0.8914,3559
,2017-09-29 07:30,29,0.89145,0.8943,0.89105,0.89375,13616
,2017-09-29 08:00,29,0.89375,0.8941,0.8928,0.89335,5238
,2017-09-29 08:30,29,0.8933,0.89335,0.8901,0.8906,23037
,2017-09-29 09:00,29,0.89055,0.89155,0.8902,0.89145,11251
,2017-09-29 09:30,29,0.89145,0.89265,0.89115,0.8915,11558
,2017-09-29 10:00,29,0.89145,0.89185,0.89085,0.89115,7334
,2017-09-29 10:30,29,0.89115,0.8915,0.8906,0.8907,4299
,2017-09-29 11:00,29,0.89075,0.89095,0.89045,0.89065,2003
,2017-09-29 11:30,29,0.89065,0.8913,0.8906,0.891,3228
,2017-09-29 12:00,29,0.891,0.8912,0.8906,0.8907,2034
,2017-09-29 12:30,29,0.8907,0.89195,0.89055,0.8915,3431
,2017-09-29 13:00,29,0.8915,0.89245,0.89145,0.89245,4816
,2017-09-29 13:30,29,0.89235,0.89245,0.8916,0.8917,5906
,2017-09-29 14:00,29,0.89165,0.89255,0.8916,0.8922,2708
,2017-09-29 14:30,29,0.8922,0.8924,0.8916,0.89175,1941
,2017-09-29 15:00,29,0.89175,0.89195,0.8913,0.89165,1311
,2017-09-29 15:30,29,0.8916,0.89245,0.89145,0.89175,2885
,2017-10-01 17:00,2,0.8916,0.8918,0.89035,0.891,1416
,2017-10-01 17:30,2,0.891,0.891,0.89045,0.8909,542
,2017-10-01 18:00,2,0.8909,0.89095,0.8905,0.89095,574
,2017-10-01 18:30,2,0.8909,0.89105,0.8904,0.8907,1500
,2017-10-01 19:00,2,0.8907,0.8912,0.89035,0.8907,3189
,2017-10-01 19:30,2,0.89065,0.8908,0.88915,0.8894,6407
,2017-10-01 20:00,2,0.8894,0.8896,0.8889,0.889,3648
,2017-10-01 20:30,2,0.88905,0.88925,0.8887,0.88905,2290
,2017-10-01 21:00,2,0.88905,0.88945,0.88905,0.88935,1440
,2017-10-01 21:30,2,0.88935,0.88965,0.8891,0.8894,1006
,2017-10-01 22:00,2,0.88935,0.8894,0.8891,0.88925,764
,2017-10-01 22:30,2,0.88925,0.8896,0.8892,0.8895,962
,2017-10-01 23:00,2,0.8895,0.8897,0.8893,0.88935,1258
,2017-10-01 23:30,2,0.8894,0.88955,0.88915,0.88945,1653
,2017-10-02 00:00,2,0.88945,0.88945,0.88865,0.88875,2159
,2017-10-02 00:30,2,0.8887,0.8892,0.8887,0.88895,1493
,2017-10-02 01:00,2,0.88895,0.88935,0.8886,0.8887,4388
,2017-10-02 01:30,2,0.8887,0.8892,0.88845,0.88905,4077
,2017-10-02 02:00,2,0.88905,0.88935,0.88825,0.8883,5308
,2017-10-02 02:30,2,0.88835,0.88835,0.88755,0.8881,4888
,2017-10-02 03:00,2,0.88815,0.8885,0.88785,0.88845,3529
,2017-10-02 03:30,2,0.88845,0.88985,0.8884,0.88965,4563
,2017-10-02 04:00,2,0.88965,0.8897,0.8891,0.88915,3546
,2017-10-02 04:30,2,0.88915,0.88945,0.88885,0.88895,2276
,2017-10-02 05:00,2,0.88895,0.8899,0.8889,0.8896,3562
,2017-10-02 05:30,2,0.8896,0.88995,0.8894,0.8898,2590
,2017-10-02 06:00,2,0.8898,0.88985,0.8893,0.8894,2106
,2017-10-02 06:30,2,0.8894,0.8895,0.88895,0.8893,3377
,2017-10-02 07:00,2,0.8893,0.89045,0.8891,0.89015,6608
,2017-10-02 07:30,2,0.8902,0.8914,0.89015,0.89105,7459
,2017-10-02 08:00,2,0.8911,0.8914,0.8908,0.89115,4075
,2017-10-02 08:30,2,0.89115,0.89175,0.8904,0.89045,6183
,2017-10-02 09:00,2,0.89055,0.8915,0.8885,0.89135,17724
,2017-10-02 09:30,2,0.8913,0.8917,0.89015,0.8903,5640
,2017-10-02 10:00,2,0.89025,0.89065,0.88995,0.89045,5904
,2017-10-02 10:30,2,0.8905,0.8912,0.89,0.8911,3052
,2017-10-02 11:00,2,0.8911,0.89155,0.8911,0.8913,3099
,2017-10-02 11:30,2,0.8913,0.8914,0.8905,0.8905,2147
,2017-10-02 12:00,2,0.8905,0.89055,0.8898,0.88995,2453
,2017-10-02 12:30,2,0.88995,0.8906,0.88995,0.8905,2448
,2017-10-02 13:00,2,0.89045,0.89125,0.8904,0.89125,2137
,2017-10-02 13:30,2,0.8912,0.8913,0.89065,0.89065,3529
,2017-10-02 14:00,2,0.8907,0.89135,0.89035,0.89045,3666
,2017-10-02 14:30,2,0.89045,0.89055,0.88995,0.89005,1312
,2017-10-02 15:00,2,0.89,0.89025,0.88985,0.89025,1258
,2017-10-02 15:30,2,0.89025,0.89035,0.8899,0.89005,553
,2017-10-02 17:00,3,0.8901,0.89055,0.8899,0.8904,462
,2017-10-02 17:30,3,0.8904,0.89065,0.89015,0.8906,615
,2017-10-02 18:00,3,0.89055,0.89055,0.8899,0.88995,702
,2017-10-02 18:30,3,0.88995,0.8901,0.8896,0.88975,962
,2017-10-02 19:00,3,0.8898,0.8903,0.8894,0.89025,2121
,2017-10-02 19:30,3,0.8903,0.8906,0.88815,0.8884,6910
,2017-10-02 20:00,3,0.88835,0.88865,0.88775,0.8881,3979
,2017-10-02 20:30,3,0.8881,0.8885,0.88645,0.8868,5817
,2017-10-02 21:00,3,0.88675,0.88745,0.8866,0.88715,3145
,2017-10-02 21:30,3,0.8871,0.88755,0.88695,0.88735,2037
,2017-10-02 22:00,3,0.88735,0.8877,0.88705,0.8872,1800
,2017-10-02 22:30,3,0.8872,0.88725,0.88645,0.88675,1935
,2017-10-02 23:00,3,0.88675,0.8871,0.88675,0.887,1229
,2017-10-02 23:30,3,0.887,0.88725,0.8868,0.8868,750
,2017-10-03 00:00,3,0.8868,0.8869,0.88635,0.88675,1690
,2017-10-03 00:30,3,0.88675,0.8874,0.88655,0.8868,2633
,2017-10-03 01:00,3,0.8868,0.88755,0.8867,0.8874,4048
,2017-10-03 01:30,3,0.8874,0.88845,0.8874,0.8883,5785
,2017-10-03 02:00,3,0.88825,0.8883,0.88705,0.88755,5408
,2017-10-03 02:30,3,0.8876,0.8879,0.88675,0.88715,5056
,2017-10-03 03:00,3,0.88715,0.8875,0.8867,0.887,4312
,2017-10-03 03:30,3,0.887,0.8879,0.88695,0.88705,3467
,2017-10-03 04:00,3,0.887,0.88745,0.8868,0.88745,2419
,2017-10-03 04:30,3,0.8875,0.8878,0.88715,0.8878,1626
,2017-10-03 05:00,3,0.8878,0.8882,0.8875,0.88765,3498
,2017-10-03 05:30,3,0.88765,0.8885,0.8876,0.8878,3422
,2017-10-03 06:00,3,0.8878,0.88845,0.88775,0.8878,4053
,2017-10-03 06:30,3,0.8878,0.88795,0.88755,0.88765,2562
,2017-10-03 07:00,3,0.88765,0.8882,0.88735,0.88765,4242
,2017-10-03 07:30,3,0.8876,0.8879,0.88685,0.8873,5599
,2017-10-03 08:00,3,0.88735,0.8884,0.8872,0.8879,4194
,2017-10-03 08:30,3,0.8879,0.88935,0.8879,0.8893,8236
,2017-10-03 09:00,3,0.88925,0.88995,0.889,0.8893,6799
,2017-10-03 09:30,3,0.88935,0.88995,0.8893,0.88975,5564
,2017-10-03 10:00,3,0.88975,0.8903,0.88955,0.88955,5708
,2017-10-03 10:30,3,0.8896,0.88975,0.8891,0.8895,3362
,2017-10-03 11:00,3,0.8895,0.8897,0.88885,0.88905,3209
,2017-10-03 11:30,3,0.889,0.8894,0.88895,0.8892,2036
,2017-10-03 12:00,3,0.88915,0.8895,0.88905,0.88915,2191
,2017-10-03 12:30,3,0.8892,0.88925,0.88885,0.889,1658
,2017-10-03 13:00,3,0.88905,0.88915,0.88865,0.8887,2341
,2017-10-03 13:30,3,0.8887,0.88885,0.88825,0.8886,4132
,2017-10-03 14:00,3,0.8886,0.88905,0.8885,0.88875,2182
,2017-10-03 14:30,3,0.8888,0.88905,0.8887,0.88905,2646
,2017-10-03 15:00,3,0.88905,0.8891,0.88895,0.889,567
,2017-10-03 15:30,3,0.88895,0.88925,0.88895,0.88915,692
,2017-10-03 17:00,4,0.8886,0.88915,0.8886,0.889,744
,2017-10-03 17:30,4,0.88905,0.8894,0.889,0.88925,516
,2017-10-03 18:00,4,0.88925,0.8893,0.8888,0.889,1240
,2017-10-03 18:30,4,0.88905,0.8892,0.8887,0.88905,1171
,2017-10-03 19:00,4,0.88905,0.89135,0.88885,0.89065,7172
,2017-10-03 19:30,4,0.8906,0.89165,0.89045,0.89145,6382
,2017-10-03 20:00,4,0.8914,0.89175,0.89065,0.8909,2872
,2017-10-03 20:30,4,0.89095,0.891,0.8905,0.8906,1929
,2017-10-03 21:00,4,0.8906,0.8911,0.89045,0.8906,1797
,2017-10-03 21:30,4,0.8906,0.8907,0.89025,0.8904,1193
,2017-10-03 22:00,4,0.89045,0.8908,0.89045,0.89065,828
,2017-10-03 22:30,4,0.89065,0.8907,0.89015,0.8904,1077
,2017-10-03 23:00,4,0.8904,0.8909,0.8904,0.8908,806
,2017-10-03 23:30,4,0.89075,0.89105,0.89045,0.89065,1945
,2017-10-04 00:00,4,0.8906,0.89195,0.89055,0.8914,3513
,2017-10-04 00:30,4,0.89135,0.8916,0.89105,0.8913,1995
,2017-10-04 01:00,4,0.8913,0.8925,0.89115,0.89185,4878
,2017-10-04 01:30,4,0.89185,0.8919,0.8906,0.89075,3809
,2017-10-04 02:00,4,0.89075,0.89145,0.8906,0.89135,4435
,2017-10-04 02:30,4,0.89135,0.89175,0.8911,0.8916,3236
,2017-10-04 03:00,4,0.8916,0.8922,0.89115,0.8912,4252
,2017-10-04 03:30,4,0.89125,0.8913,0.891,0.8911,2978
,2017-10-04 04:00,4,0.8911,0.8916,0.8911,0.8912,3114
,2017-10-04 04:30,4,0.8912,0.8918,0.89115,0.89175,1753
,2017-10-04 05:00,4,0.8917,0.89225,0.8917,0.89195,2280
,2017-10-04 05:30,4,0.89195,0.89305,0.89185,0.8927,4782
,2017-10-04 06:00,4,0.8927,0.8927,0.89205,0.89205,1514
,2017-10-04 06:30,4,0.8921,0.8932,0.8921,0.8928,4015
,2017-10-04 07:00,4,0.89285,0.89305,0.8916,0.8921,9055
,2017-10-04 07:30,4,0.89205,0.89205,0.8913,0.89165,4044
,2017-10-04 08:00,4,0.89165,0.89185,0.8905,0.89075,5383
,2017-10-04 08:30,4,0.89075,0.89095,0.8903,0.8906,5192
,2017-10-04 09:00,4,0.8906,0.8906,0.8886,0.89,14305
,2017-10-04 09:30,4,0.89,0.8906,0.8893,0.8899,8728
,2017-10-04 10:00,4,0.8899,0.89015,0.88895,0.88935,5281
,2017-10-04 10:30,4,0.8893,0.88955,0.88875,0.88915,3319
,2017-10-04 11:00,4,0.8891,0.8892,0.8883,0.88905,5342
,2017-10-04 11:30,4,0.8891,0.88935,0.88875,0.88925,1757
,2017-10-04 12:00,4,0.8892,0.88935,0.8889,0.88925,2410
,2017-10-04 12:30,4,0.88925,0.88985,0.88925,0.88965,1760
,2017-10-04 13:00,4,0.8897,0.88975,0.88935,0.88965,1542
,2017-10-04 13:30,4,0.88965,0.88985,0.88945,0.88975,2587
,2017-10-04 14:00,4,0.8898,0.89005,0.8896,0.89,1925
,2017-10-04 14:30,4,0.88995,0.89035,0.8899,0.88995,2046
,2017-10-04 15:00,4,0.89,0.89015,0.88985,0.89015,508
,2017-10-04 15:30,4,0.89015,0.8902,0.8897,0.88975,746
,2017-10-04 17:00,5,0.8894,0.88975,0.88935,0.8897,497
,2017-10-04 17:30,5,0.8897,0.88975,0.8893,0.8896,262
,2017-10-04 18:00,5,0.88955,0.88985,0.8895,0.88965,231
,2017-10-04 18:30,5,0.88965,0.88965,0.8889,0.8891,783
,2017-10-04 19:00,5,0.88915,0.88915,0.88825,0.88855,1958
,2017-10-04 19:30,5,0.88855,0.8896,0.8885,0.88955,2485
,2017-10-04 20:00,5,0.8895,0.89015,0.8894,0.88945,1811
,2017-10-04 20:30,5,0.8895,0.8896,0.88935,0.8896,1156
,2017-10-04 21:00,5,0.8896,0.88985,0.88945,0.8897,954
,2017-10-04 21:30,5,0.8897,0.88985,0.8895,0.8897,730
,2017-10-04 22:00,5,0.88965,0.88975,0.88955,0.8896,450
,2017-10-04 22:30,5,0.88965,0.88975,0.88955,0.88965,558
,2017-10-04 23:00,5,0.88965,0.88975,0.88945,0.8897,626
,2017-10-04 23:30,5,0.88965,0.88985,0.8896,0.8898,913
,2017-10-05 00:00,5,0.8898,0.89005,0.88965,0.88975,1195
,2017-10-05 00:30,5,0.88975,0.88995,0.88975,0.8899,1075
,2017-10-05 01:00,5,0.8899,0.89005,0.88895,0.88895,3886
,2017-10-05 01:30,5,0.88895,0.8896,0.88895,0.8896,2726
,2017-10-05 02:00,5,0.8896,0.8907,0.8891,0.89025,7548
,2017-10-05 02:30,5,0.89025,0.8906,0.8899,0.8901,4668
,2017-10-05 03:00,5,0.89015,0.8907,0.8901,0.8905,2665
,2017-10-05 03:30,5,0.89055,0.89115,0.8903,0.8909,3776
,2017-10-05 04:00,5,0.89095,0.89115,0.89055,0.8909,2629
,2017-10-05 04:30,5,0.8909,0.8912,0.89065,0.89075,3244
,2017-10-05 05:00,5,0.89075,0.89095,0.8906,0.8909,2882
,2017-10-05 05:30,5,0.89095,0.8912,0.89075,0.8911,3166
,2017-10-05 06:00,5,0.8911,0.89225,0.891,0.8918,5581
,2017-10-05 06:30,5,0.89185,0.89205,0.89145,0.89165,3198
,2017-10-05 07:00,5,0.8917,0.8924,0.89165,0.8918,4629
,2017-10-05 07:30,5,0.89175,0.89225,0.89115,0.89205,7224
,2017-10-05 08:00,5,0.8921,0.8923,0.8906,0.8911,6735
,2017-10-05 08:30,5,0.8911,0.8913,0.89035,0.8908,8841
,2017-10-05 09:00,5,0.89085,0.89125,0.89005,0.89075,7280
,2017-10-05 09:30,5,0.89075,0.8908,0.8902,0.8905,6481
,2017-10-05 10:00,5,0.89055,0.8906,0.8898,0.89025,5282
,2017-10-05 10:30,5,0.8903,0.8904,0.88945,0.88975,3741
,2017-10-05 11:00,5,0.88965,0.88975,0.88905,0.8897,5729
,2017-10-05 11:30,5,0.88965,0.8898,0.88925,0.88965,2649
,2017-10-05 12:00,5,0.8896,0.88985,0.8891,0.8892,2543
,2017-10-05 12:30,5,0.8892,0.88965,0.8892,0.88935,1276
,2017-10-05 13:00,5,0.8894,0.88955,0.8891,0.88925,1178
,2017-10-05 13:30,5,0.88925,0.88935,0.8888,0.8889,2923
,2017-10-05 14:00,5,0.8889,0.88925,0.8886,0.889,3155
,2017-10-05 14:30,5,0.889,0.8894,0.88885,0.88895,1575
,2017-10-05 15:00,5,0.88895,0.88905,0.8887,0.8889,1125
,2017-10-05 15:30,5,0.8889,0.88915,0.88875,0.8891,694
,2017-10-05 17:00,6,0.88935,0.88945,0.88905,0.88915,728
,2017-10-05 17:30,6,0.88915,0.8892,0.8889,0.8892,306
,2017-10-05 18:00,6,0.88915,0.8895,0.88895,0.88935,642
,2017-10-05 18:30,6,0.88935,0.88955,0.8891,0.8893,1009
,2017-10-05 19:00,6,0.88935,0.88955,0.88855,0.889,3646
,2017-10-05 19:30,6,0.889,0.8891,0.88855,0.889,3347
,2017-10-05 20:00,6,0.88905,0.88915,0.8887,0.8889,1037
,2017-10-05 20:30,6,0.88895,0.88925,0.8889,0.88895,940
,2017-10-05 21:00,6,0.88895,0.8891,0.88875,0.8888,976
,2017-10-05 21:30,6,0.88875,0.889,0.88865,0.8889,1057
,2017-10-05 22:00,6,0.88885,0.889,0.8887,0.88875,826
,2017-10-05 22:30,6,0.88875,0.88885,0.8886,0.88865,919
,2017-10-05 23:00,6,0.8887,0.8887,0.8877,0.88775,2502
,2017-10-05 23:30,6,0.88775,0.88825,0.8875,0.88805,2269
,2017-10-06 00:00,6,0.88805,0.88805,0.88775,0.8878,743
,2017-10-06 00:30,6,0.8878,0.88825,0.8877,0.8881,1864
,2017-10-06 01:00,6,0.88805,0.88835,0.8875,0.88775,3466
,2017-10-06 01:30,6,0.88775,0.8879,0.88715,0.8877,3941
,2017-10-06 02:00,6,0.8877,0.888,0.88745,0.8876,3971
,2017-10-06 02:30,6,0.8876,0.8879,0.8873,0.88765,2851
,2017-10-06 03:00,6,0.8876,0.88785,0.8871,0.8875,3849
,2017-10-06 03:30,6,0.88755,0.8879,0.8874,0.8875,2538
,2017-10-06 04:00,6,0.88755,0.8878,0.8874,0.88775,2524
,2017-10-06 04:30,6,0.88775,0.88815,0.88755,0.8881,2657
,2017-10-06 05:00,6,0.88805,0.88845,0.8878,0.8884,1669
,2017-10-06 05:30,6,0.8884,0.8889,0.88835,0.88835,2348
,2017-10-06 06:00,6,0.88845,0.8885,0.888,0.888,2110
,2017-10-06 06:30,6,0.888,0.88825,0.8878,0.88825,1704
,2017-10-06 07:00,6,0.8882,0.8883,0.8878,0.8878,4744
,2017-10-06 07:30,6,0.8878,0.89015,0.8828,0.8852,39180
,2017-10-06 08:00,6,0.88515,0.88625,0.8849,0.8853,11936
,2017-10-06 08:30,6,0.8853,0.8854,0.88415,0.88465,9170
,2017-10-06 09:00,6,0.88465,0.8863,0.8842,0.8859,9788
,2017-10-06 09:30,6,0.88585,0.8899,0.8858,0.8892,20969
,2017-10-06 10:00,6,0.8892,0.88985,0.88855,0.88935,11327
,2017-10-06 10:30,6,0.8894,0.89045,0.8893,0.89005,7151
,2017-10-06 11:00,6,0.8901,0.8905,0.88925,0.8895,4618
,2017-10-06 11:30,6,0.88955,0.89005,0.88945,0.88995,3059
,2017-10-06 12:00,6,0.88995,0.89035,0.8895,0.88955,2561
,2017-10-06 12:30,6,0.8895,0.89035,0.88945,0.89035,2450
,2017-10-06 13:00,6,0.8904,0.89045,0.8898,0.88995,1745
,2017-10-06 13:30,6,0.8899,0.89015,0.8898,0.89005,3048
,2017-10-06 14:00,6,0.89,0.8904,0.88995,0.89025,2619
,2017-10-06 14:30,6,0.8903,0.89055,0.89005,0.8903,1696
,2017-10-06 15:00,6,0.8904,0.89055,0.89025,0.8905,915
,2017-10-06 15:30,6,0.8905,0.8908,0.8903,0.8903,929
,2017-10-08 17:00,9,0.8906,0.893,0.89025,0.8926,3235
,2017-10-08 17:30,9,0.89255,0.89265,0.8916,0.89165,860
,2017-10-08 18:00,9,0.89165,0.8918,0.89115,0.89145,980
,2017-10-08 18:30,9,0.8915,0.8918,0.89115,0.8913,1100
,2017-10-08 19:00,9,0.8913,0.8914,0.89085,0.89085,1008
,2017-10-08 19:30,9,0.89085,0.89085,0.89045,0.8908,682
,2017-10-08 20:00,9,0.89085,0.89125,0.89075,0.8908,1253
,2017-10-08 20:30,9,0.8908,0.8909,0.89025,0.8906,822
,2017-10-08 21:00,9,0.89055,0.89115,0.89055,0.8911,795
,2017-10-08 21:30,9,0.8911,0.8913,0.89065,0.89085,1177
,2017-10-08 22:00,9,0.8908,0.89085,0.89035,0.89065,494
,2017-10-08 22:30,9,0.89065,0.89065,0.89045,0.8905,336
,2017-10-08 23:00,9,0.89045,0.8912,0.89025,0.891,1469
,2017-10-08 23:30,9,0.89095,0.891,0.8908,0.89095,442
,2017-10-09 00:00,9,0.89095,0.89125,0.89085,0.89085,610
,2017-10-09 00:30,9,0.89085,0.89105,0.8907,0.8909,526
,2017-10-09 01:00,9,0.8909,0.89105,0.89055,0.89085,1735
,2017-10-09 01:30,9,0.89085,0.89125,0.89055,0.8909,1970
,2017-10-09 02:00,9,0.89085,0.891,0.8901,0.89015,2568
,2017-10-09 02:30,9,0.89015,0.89045,0.89,0.89015,1720
,2017-10-09 03:00,9,0.89015,0.8904,0.8901,0.8903,1302
,2017-10-09 03:30,9,0.8903,0.89045,0.8898,0.8904,2003
,2017-10-09 04:00,9,0.89035,0.8908,0.89035,0.89065,1370
,2017-10-09 04:30,9,0.89065,0.89095,0.89045,0.89085,1397
,2017-10-09 05:00,9,0.89085,0.89085,0.8904,0.8905,1396
,2017-10-09 05:30,9,0.89045,0.8906,0.89035,0.8904,615
,2017-10-09 06:00,9,0.8904,0.89065,0.8902,0.8902,1050
,2017-10-09 06:30,9,0.8902,0.89035,0.88995,0.8903,1731
,2017-10-09 07:00,9,0.89025,0.8903,0.8897,0.8898,2008
,2017-10-09 07:30,9,0.8898,0.8901,0.88965,0.89,2362
,2017-10-09 08:00,9,0.89,0.8902,0.88975,0.8899,1396
,2017-10-09 08:30,9,0.88995,0.89045,0.8898,0.89025,2437
,2017-10-09 09:00,9,0.89015,0.89025,0.88995,0.88995,1699
,2017-10-09 09:30,9,0.89,0.8904,0.8898,0.8902,2697
,2017-10-09 10:00,9,0.89015,0.89065,0.8901,0.8905,2827
,2017-10-09 10:30,9,0.8905,0.8906,0.8903,0.89045,928
,2017-10-09 11:00,9,0.8905,0.8905,0.88995,0.89,1573
,2017-10-09 11:30,9,0.88995,0.89035,0.88995,0.89025,1402
,2017-10-09 12:00,9,0.89025,0.89055,0.89005,0.8904,941
,2017-10-09 12:30,9,0.89035,0.89035,0.8901,0.89015,1352
,2017-10-09 13:00,9,0.8901,0.89045,0.89005,0.89025,1252
,2017-10-09 13:30,9,0.89025,0.89045,0.8901,0.8902,1370
,2017-10-09 14:00,9,0.89025,0.89115,0.89015,0.8911,1797
,2017-10-09 14:30,9,0.8911,0.89155,0.89095,0.89105,1626
,2017-10-09 15:00,9,0.891,0.8911,0.89055,0.89055,696
,2017-10-09 15:30,9,0.89055,0.89055,0.89,0.8903,798
,2017-10-09 17:00,10,0.8903,0.8905,0.88995,0.8904,633
,2017-10-09 17:30,10,0.8904,0.8905,0.89005,0.8902,727
,2017-10-09 18:00,10,0.8902,0.8904,0.8901,0.8903,259
,2017-10-09 18:30,10,0.89025,0.8904,0.8901,0.8902,985
,2017-10-09 19:00,10,0.8902,0.89045,0.8893,0.88935,2592
,2017-10-09 19:30,10,0.88935,0.8898,0.889,0.8897,4629
,2017-10-09 20:00,10,0.88975,0.89,0.8892,0.8897,2611
,2017-10-09 20:30,10,0.88975,0.89075,0.88965,0.8906,2999
,2017-10-09 21:00,10,0.8906,0.89065,0.8901,0.8901,1187
,2017-10-09 21:30,10,0.8901,0.89045,0.8898,0.8903,1359
,2017-10-09 22:00,10,0.89035,0.89035,0.89005,0.8902,801
,2017-10-09 22:30,10,0.89025,0.8905,0.89015,0.89015,595
,2017-10-09 23:00,10,0.8902,0.89055,0.89015,0.8904,578
,2017-10-09 23:30,10,0.8904,0.89095,0.89015,0.89035,2556
,2017-10-10 00:00,10,0.89035,0.8907,0.89015,0.89055,1064
,2017-10-10 00:30,10,0.8906,0.8906,0.8902,0.89035,1103
,2017-10-10 01:00,10,0.89035,0.89085,0.88995,0.89045,4099
,2017-10-10 01:30,10,0.89045,0.8915,0.89045,0.891,3927
,2017-10-10 02:00,10,0.89105,0.89105,0.8902,0.89075,3399
,2017-10-10 02:30,10,0.89075,0.8914,0.89075,0.89115,2766
,2017-10-10 03:00,10,0.8911,0.8928,0.8911,0.8927,6394
,2017-10-10 03:30,10,0.89275,0.89275,0.8921,0.89235,5349
,2017-10-10 04:00,10,0.89235,0.8926,0.89205,0.8923,2159
,2017-10-10 04:30,10,0.8923,0.89265,0.89205,0.89255,2762
,2017-10-10 05:00,10,0.8926,0.89345,0.89255,0.89285,6137
,2017-10-10 05:30,10,0.8928,0.8929,0.8922,0.8923,2514
,2017-10-10 06:00,10,0.89225,0.89235,0.89185,0.89195,2214
,2017-10-10 06:30,10,0.89195,0.89305,0.8917,0.89285,3793
,2017-10-10 07:00,10,0.89285,0.893,0.8923,0.8926,5037
,2017-10-10 07:30,10,0.89255,0.8926,0.8918,0.89205,5719
,2017-10-10 08:00,10,0.89205,0.89275,0.89185,0.89265,3456
,2017-10-10 08:30,10,0.89265,0.8943,0.8922,0.894,11358
,2017-10-10 09:00,10,0.894,0.8953,0.89385,0.8949,16289
,2017-10-10 09:30,10,0.8949,0.89565,0.89465,0.8954,6769
,2017-10-10 10:00,10,0.8954,0.8955,0.8945,0.89455,5091
,2017-10-10 10:30,10,0.8945,0.8947,0.8942,0.8944,2865
,2017-10-10 11:00,10,0.89435,0.89455,0.8941,0.8943,1951
,2017-10-10 11:30,10,0.8943,0.89445,0.89375,0.89395,2045
,2017-10-10 12:00,10,0.89405,0.8943,0.8936,0.89415,2373
,2017-10-10 12:30,10,0.8942,0.8946,0.89315,0.89325,5672
,2017-10-10 13:00,10,0.8933,0.89345,0.8929,0.8932,2121
,2017-10-10 13:30,10,0.8932,0.89325,0.89245,0.89265,3465
,2017-10-10 14:00,10,0.8926,0.89275,0.89245,0.8926,2126
,2017-10-10 14:30,10,0.8926,0.8928,0.8921,0.89235,2370
,2017-10-10 15:00,10,0.8923,0.8924,0.89195,0.89205,640
,2017-10-10 15:30,10,0.89205,0.8924,0.8919,0.89195,773
,2017-10-10 17:00,11,0.8925,0.89255,0.8922,0.89235,857
,2017-10-10 17:30,11,0.8923,0.89255,0.89225,0.89255,353
,2017-10-10 18:00,11,0.8925,0.8928,0.89225,0.8926,735
,2017-10-10 18:30,11,0.89255,0.89295,0.89235,0.89275,708
,2017-10-10 19:00,11,0.8927,0.89345,0.8925,0.89335,2698
,2017-10-10 19:30,11,0.8933,0.8937,0.89285,0.89295,2334
,2017-10-10 20:00,11,0.89295,0.8933,0.892,0.8922,3011
,2017-10-10 20:30,11,0.89225,0.89235,0.89195,0.8921,2188
,2017-10-10 21:00,11,0.89215,0.8922,0.89085,0.8911,3845
,2017-10-10 21:30,11,0.8911,0.892,0.891,0.89185,2541
,2017-10-10 22:00,11,0.89185,0.89215,0.89165,0.89215,738
,2017-10-10 22:30,11,0.89215,0.89215,0.8916,0.8918,910
,2017-10-10 23:00,11,0.8918,0.89215,0.8917,0.89205,792
,2017-10-10 23:30,11,0.892,0.8921,0.8917,0.8918,2013
,2017-10-11 00:00,11,0.8918,0.8922,0.89175,0.89215,1163
,2017-10-11 00:30,11,0.89215,0.8927,0.89195,0.89245,1387
,2017-10-11 01:00,11,0.89245,0.89285,0.8924,0.8927,3588
,2017-10-11 01:30,11,0.89265,0.8928,0.89245,0.89245,2030
,2017-10-11 02:00,11,0.89245,0.89295,0.89205,0.89285,3354
,2017-10-11 02:30,11,0.8928,0.8935,0.8925,0.89325,4012
,2017-10-11 03:00,11,0.89325,0.8936,0.89315,0.89315,3451
,2017-10-11 03:30,11,0.8932,0.894,0.89295,0.8937,3902
,2017-10-11 04:00,11,0.8937,0.89395,0.8932,0.8937,2037
,2017-10-11 04:30,11,0.8937,0.894,0.89345,0.8937,2747
,2017-10-11 05:00,11,0.8937,0.8939,0.89355,0.89375,2065
,2017-10-11 05:30,11,0.89375,0.8938,0.8934,0.8937,1338
,2017-10-11 06:00,11,0.89375,0.8939,0.89285,0.893,2964
,2017-10-11 06:30,11,0.893,0.8939,0.89295,0.8937,2054
,2017-10-11 07:00,11,0.89375,0.8945,0.89375,0.8942,6012
,2017-10-11 07:30,11,0.89415,0.8949,0.89415,0.8944,4725
,2017-10-11 08:00,11,0.8944,0.89465,0.89365,0.8942,3765
,2017-10-11 08:30,11,0.8942,0.8946,0.89375,0.89415,5984
,2017-10-11 09:00,11,0.8941,0.8945,0.89315,0.8934,4024
,2017-10-11 09:30,11,0.89335,0.8936,0.89325,0.8934,2926
,2017-10-11 10:00,11,0.8934,0.8936,0.89235,0.89245,5205
,2017-10-11 10:30,11,0.8924,0.8928,0.8918,0.8927,7188
,2017-10-11 11:00,11,0.8927,0.8928,0.8919,0.89195,3111
,2017-10-11 11:30,11,0.8919,0.8923,0.8916,0.8922,2702
,2017-10-11 12:00,11,0.8922,0.89235,0.8919,0.89215,2273
,2017-10-11 12:30,11,0.89215,0.89225,0.8905,0.89095,3460
,2017-10-11 13:00,11,0.89095,0.89295,0.8909,0.8925,10111
,2017-10-11 13:30,11,0.8925,0.89285,0.89205,0.8923,3528
,2017-10-11 14:00,11,0.8923,0.8927,0.8915,0.89255,3766
,2017-10-11 14:30,11,0.89255,0.8927,0.89235,0.89255,1568
,2017-10-11 15:00,11,0.8925,0.89265,0.8923,0.8923,874
,2017-10-11 15:30,11,0.8923,0.89235,0.8913,0.8917,1279
,2017-10-11 17:00,12,0.89155,0.8917,0.8912,0.89155,552
,2017-10-11 17:30,12,0.8915,0.89175,0.89135,0.89155,278
,2017-10-11 18:00,12,0.89155,0.8917,0.89135,0.8915,790
,2017-10-11 18:30,12,0.8915,0.89215,0.89145,0.8919,1560
,2017-10-11 19:00,12,0.89195,0.89265,0.8917,0.8924,2927
,2017-10-11 19:30,12,0.89235,0.89285,0.89185,0.8922,4925
,2017-10-11 20:00,12,0.89215,0.89245,0.89205,0.8923,1453
,2017-10-11 20:30,12,0.8923,0.89255,0.8921,0.89235,1175
,2017-10-11 21:00,12,0.89235,0.89235,0.89195,0.89215,713
,2017-10-11 21:30,12,0.8921,0.8924,0.89195,0.89215,1328
,2017-10-11 22:00,12,0.89215,0.8926,0.89205,0.8924,1145
,2017-10-11 22:30,12,0.89245,0.8928,0.8923,0.89275,934
,2017-10-11 23:00,12,0.89275,0.8928,0.89255,0.8927,757
,2017-10-11 23:30,12,0.8927,0.8928,0.89235,0.89265,1291
,2017-10-12 00:00,12,0.89265,0.8931,0.8926,0.89295,845
,2017-10-12 00:30,12,0.89295,0.89335,0.89285,0.8932,1173
,2017-10-12 01:00,12,0.8932,0.8934,0.89295,0.89335,2353
,2017-10-12 01:30,12,0.89335,0.89355,0.89305,0.8931,1577
,2017-10-12 02:00,12,0.89315,0.89375,0.89285,0.8936,4118
,2017-10-12 02:30,12,0.89355,0.89385,0.8934,0.89355,3147
,2017-10-12 03:00,12,0.89355,0.89365,0.89315,0.8934,2052
,2017-10-12 03:30,12,0.8934,0.8935,0.8931,0.89325,1554
,2017-10-12 04:00,12,0.8933,0.8933,0.8923,0.89245,2728
,2017-10-12 04:30,12,0.89245,0.89245,0.89195,0.892,2132
,2017-10-12 05:00,12,0.89205,0.89235,0.89205,0.8922,1378
,2017-10-12 05:30,12,0.8922,0.89265,0.8922,0.8925,2637
,2017-10-12 06:00,12,0.8925,0.8936,0.89245,0.89335,3397
,2017-10-12 06:30,12,0.89335,0.8937,0.89285,0.89295,3344
,2017-10-12 07:00,12,0.89295,0.89355,0.8927,0.89285,4125
,2017-10-12 07:30,12,0.89285,0.89305,0.89175,0.8923,9248
,2017-10-12 08:00,12,0.89235,0.89305,0.892,0.8928,3456
,2017-10-12 08:30,12,0.89275,0.8934,0.89215,0.8923,6135
,2017-10-12 09:00,12,0.89225,0.89255,0.892,0.89235,5346
,2017-10-12 09:30,12,0.8923,0.89315,0.89225,0.8931,3282
,2017-10-12 10:00,12,0.8931,0.89325,0.8925,0.8928,3233
,2017-10-12 10:30,12,0.8928,0.89285,0.89215,0.89225,2634
,2017-10-12 11:00,12,0.89225,0.8928,0.892,0.8922,3525
,2017-10-12 11:30,12,0.89225,0.8927,0.89215,0.89265,2106
,2017-10-12 12:00,12,0.89265,0.89345,0.89245,0.8932,5326
,2017-10-12 12:30,12,0.8932,0.8944,0.89275,0.8941,6013
,2017-10-12 13:00,12,0.8941,0.89415,0.89365,0.8937,2263
,2017-10-12 13:30,12,0.89375,0.8942,0.8935,0.8937,2838
,2017-10-12 14:00,12,0.8937,0.8938,0.8934,0.89355,1988
,2017-10-12 14:30,12,0.89355,0.89365,0.8932,0.89325,2681
,2017-10-12 15:00,12,0.89325,0.8934,0.893,0.89315,681
,2017-10-12 15:30,12,0.8932,0.89325,0.893,0.893,575
,2017-10-12 17:00,13,0.8932,0.89325,0.893,0.8931,278
,2017-10-12 17:30,13,0.8931,0.8934,0.89305,0.8933,352
,2017-10-12 18:00,13,0.8933,0.89345,0.8931,0.89345,261
,2017-10-12 18:30,13,0.89345,0.89355,0.89295,0.89345,695
,2017-10-12 19:00,13,0.89345,0.894,0.8933,0.89395,2525
,2017-10-12 19:30,13,0.89395,0.89395,0.8932,0.89375,3335
,2017-10-12 20:00,13,0.89375,0.89395,0.8935,0.8937,1376
,2017-10-12 20:30,13,0.89365,0.8939,0.8934,0.8937,1452
,2017-10-12 21:00,13,0.8937,0.89515,0.8936,0.8951,3845
,2017-10-12 21:30,13,0.8951,0.89515,0.89455,0.89465,2076
,2017-10-12 22:00,13,0.89465,0.89485,0.8943,0.89455,1343
,2017-10-12 22:30,13,0.8946,0.89465,0.8937,0.8939,2010
,2017-10-12 23:00,13,0.8939,0.89425,0.8938,0.89415,1901
,2017-10-12 23:30,13,0.8942,0.8942,0.8938,0.8939,1299
,2017-10-13 00:00,13,0.8939,0.89485,0.8939,0.8947,2498
,2017-10-13 00:30,13,0.8947,0.89475,0.8942,0.8945,1423
,2017-10-13 01:00,13,0.8945,0.8952,0.8941,0.89505,3435
,2017-10-13 01:30,13,0.89505,0.8962,0.8949,0.8957,6984
,2017-10-13 02:00,13,0.8957,0.89645,0.89545,0.89585,5659
,2017-10-13 02:30,13,0.8959,0.896,0.8952,0.8953,3797
,2017-10-13 03:00,13,0.8953,0.89555,0.89465,0.89485,2762
,2017-10-13 03:30,13,0.89485,0.8953,0.89475,0.89475,2498
,2017-10-13 04:00,13,0.8948,0.8948,0.894,0.89435,3989
,2017-10-13 04:30,13,0.89435,0.8948,0.89425,0.8944,1997
,2017-10-13 05:00,13,0.89445,0.89485,0.89445,0.8946,1942
,2017-10-13 05:30,13,0.89465,0.89465,0.89385,0.8941,1894
,2017-10-13 06:00,13,0.8941,0.8942,0.8936,0.89375,2127
,2017-10-13 06:30,13,0.8937,0.89395,0.8934,0.89355,3770
,2017-10-13 07:00,13,0.89355,0.89395,0.8928,0.89315,3589
,2017-10-13 07:30,13,0.89325,0.8978,0.89315,0.8968,27229
,2017-10-13 08:00,13,0.89685,0.89745,0.89625,0.8974,7999
,2017-10-13 08:30,13,0.8974,0.89785,0.8967,0.8971,8839
,2017-10-13 09:00,13,0.89705,0.8972,0.8957,0.8959,8133
,2017-10-13 09:30,13,0.89595,0.8966,0.89575,0.89595,6741
,2017-10-13 10:00,13,0.89595,0.8963,0.89545,0.89595,4976
,2017-10-13 10:30,13,0.896,0.89615,0.8957,0.8958,2110
,2017-10-13 11:00,13,0.8958,0.89655,0.8957,0.8965,2249
,2017-10-13 11:30,13,0.89655,0.89665,0.89595,0.89625,2188
,2017-10-13 12:00,13,0.8963,0.8967,0.89605,0.8965,3217
,2017-10-13 12:30,13,0.8965,0.8965,0.89605,0.8965,2527
,2017-10-13 13:00,13,0.8965,0.89665,0.89585,0.89645,3263
,2017-10-13 13:30,13,0.8965,0.89655,0.89615,0.89625,2614
,2017-10-13 14:00,13,0.89625,0.8963,0.896,0.8961,1751
,2017-10-13 14:30,13,0.8961,0.89645,0.8961,0.89625,1688
,2017-10-13 15:00,13,0.89625,0.89635,0.89605,0.8963,667
,2017-10-13 15:30,13,0.89635,0.8968,0.8963,0.8964,686
,2017-10-15 17:00,16,0.8965,0.89655,0.8955,0.89585,1518
,2017-10-15 17:30,16,0.8959,0.8959,0.8954,0.8958,683
,2017-10-15 18:00,16,0.8958,0.89595,0.89565,0.8957,396
,2017-10-15 18:30,16,0.8957,0.89625,0.8956,0.89625,1122
,2017-10-15 19:00,16,0.8963,0.8964,0.8959,0.89595,2306
,2017-10-15 19:30,16,0.89595,0.89595,0.89465,0.8949,3350
,2017-10-15 20:00,16,0.89495,0.89515,0.8946,0.89515,1483
,2017-10-15 20:30,16,0.89515,0.89545,0.89485,0.89495,1301
,2017-10-15 21:00,16,0.895,0.895,0.8947,0.8948,1144
,2017-10-15 21:30,16,0.89475,0.8953,0.89475,0.89525,841
,2017-10-15 22:00,16,0.89525,0.8955,0.89515,0.89535,990
,2017-10-15 22:30,16,0.89535,0.8958,0.89535,0.8958,1384
,2017-10-15 23:00,16,0.8958,0.89605,0.8957,0.8958,936
,2017-10-15 23:30,16,0.8958,0.8959,0.89565,0.89575,758
,2017-10-16 00:00,16,0.8957,0.896,0.8956,0.89585,785
,2017-10-16 00:30,16,0.8959,0.89615,0.8958,0.896,1309
,2017-10-16 01:00,16,0.896,0.8969,0.8959,0.8967,3916
,2017-10-16 01:30,16,0.89675,0.8975,0.8966,0.89675,2816
,2017-10-16 02:00,16,0.89675,0.898,0.8966,0.8979,3073
,2017-10-16 02:30,16,0.89785,0.8979,0.8973,0.8974,2054
,2017-10-16 03:00,16,0.8974,0.89755,0.89695,0.89705,2133
,2017-10-16 03:30,16,0.8971,0.8971,0.89635,0.89665,2563
,2017-10-16 04:00,16,0.89665,0.89735,0.8966,0.8972,1459
,2017-10-16 04:30,16,0.89725,0.89725,0.89655,0.8967,1237
,2017-10-16 05:00,16,0.89675,0.89675,0.8963,0.8965,2329
,2017-10-16 05:30,16,0.8965,0.89715,0.89645,0.897,1478
,2017-10-16 06:00,16,0.89695,0.8974,0.8968,0.89735,1272
,2017-10-16 06:30,16,0.8974,0.8975,0.89715,0.8974,1777
,2017-10-16 07:00,16,0.89735,0.8974,0.89645,0.89645,3670
,2017-10-16 07:30,16,0.8964,0.8969,0.89615,0.89685,4084
,2017-10-16 08:00,16,0.8968,0.89705,0.8964,0.8964,2867
,2017-10-16 08:30,16,0.8964,0.897,0.8962,0.89675,4915
,2017-10-16 09:00,16,0.8968,0.89735,0.8965,0.89715,3480
,2017-10-16 09:30,16,0.89715,0.8979,0.89705,0.8973,5892
,2017-10-16 10:00,16,0.89725,0.8978,0.8971,0.8976,5497
,2017-10-16 10:30,16,0.89765,0.89765,0.89725,0.89735,1890
,2017-10-16 11:00,16,0.8974,0.8975,0.8969,0.89705,2133
,2017-10-16 11:30,16,0.89705,0.8973,0.89705,0.89715,998
,2017-10-16 12:00,16,0.8971,0.89715,0.89545,0.8955,4621
,2017-10-16 12:30,16,0.8955,0.89645,0.8948,0.8959,8947
,2017-10-16 13:00,16,0.89595,0.8962,0.89355,0.89455,11449
,2017-10-16 13:30,16,0.8945,0.8945,0.8934,0.8936,6687
,2017-10-16 14:00,16,0.89355,0.89375,0.8929,0.89365,3984
,2017-10-16 14:30,16,0.89365,0.89385,0.89345,0.8938,2102
,2017-10-16 15:00,16,0.8938,0.89405,0.8937,0.894,1033
,2017-10-16 15:30,16,0.894,0.894,0.8935,0.8936,938
,2017-10-16 17:00,17,0.8939,0.8943,0.8938,0.89405,555
,2017-10-16 17:30,17,0.894,0.8941,0.89375,0.89375,331
,2017-10-16 18:00,17,0.89375,0.8938,0.8933,0.8934,877
,2017-10-16 18:30,17,0.89345,0.8937,0.89335,0.8937,888
,2017-10-16 19:00,17,0.8937,0.89375,0.89305,0.89335,1812
,2017-10-16 19:30,17,0.8933,0.8936,0.8927,0.8933,4466
,2017-10-16 20:00,17,0.89325,0.8942,0.89315,0.89395,3195
,2017-10-16 20:30,17,0.89395,0.8948,0.89365,0.8946,3705
,2017-10-16 21:00,17,0.8946,0.89485,0.8944,0.89445,1843
,2017-10-16 21:30,17,0.8944,0.89485,0.8943,0.8945,1694
,2017-10-16 22:00,17,0.89455,0.8949,0.8943,0.8947,1339
,2017-10-16 22:30,17,0.8947,0.8948,0.8944,0.8946,1421
,2017-10-16 23:00,17,0.89465,0.89465,0.8941,0.8942,1658
,2017-10-16 23:30,17,0.89415,0.89425,0.8939,0.8941,1719
,2017-10-17 00:00,17,0.8941,0.89415,0.8936,0.8937,1066
,2017-10-17 00:30,17,0.8937,0.8939,0.8936,0.8938,1901
,2017-10-17 01:00,17,0.89385,0.89415,0.8936,0.89365,2852
,2017-10-17 01:30,17,0.89365,0.89365,0.89305,0.8933,3925
,2017-10-17 02:00,17,0.8933,0.894,0.89305,0.89365,4017
,2017-10-17 02:30,17,0.89365,0.89425,0.8935,0.8941,2342
,2017-10-17 03:00,17,0.8941,0.8942,0.8937,0.89395,2301
,2017-10-17 03:30,17,0.8939,0.894,0.8935,0.8936,2056
,2017-10-17 04:00,17,0.8936,0.8943,0.89355,0.89385,2383
,2017-10-17 04:30,17,0.8938,0.89415,0.89375,0.8938,1390
,2017-10-17 05:00,17,0.89375,0.89395,0.8935,0.89395,2101
,2017-10-17 05:30,17,0.89395,0.8941,0.8936,0.89365,2814
,2017-10-17 06:00,17,0.89365,0.8939,0.8932,0.8932,2833
,2017-10-17 06:30,17,0.89315,0.8941,0.89315,0.89375,2575
,2017-10-17 07:00,17,0.89375,0.8939,0.8932,0.89335,3119
,2017-10-17 07:30,17,0.89335,0.89335,0.89145,0.89155,12046
,2017-10-17 08:00,17,0.89155,0.8924,0.8915,0.89195,4855
,2017-10-17 08:30,17,0.89195,0.89265,0.8918,0.8918,4691
,2017-10-17 09:00,17,0.89185,0.89235,0.8913,0.8922,5825
,2017-10-17 09:30,17,0.89215,0.89315,0.892,0.89245,6675
,2017-10-17 10:00,17,0.89245,0.89265,0.8919,0.89255,3563
,2017-10-17 10:30,17,0.8926,0.893,0.8925,0.89255,3650
,2017-10-17 11:00,17,0.8926,0.89285,0.89245,0.89285,1604
,2017-10-17 11:30,17,0.89285,0.8931,0.8928,0.8929,1806
,2017-10-17 12:00,17,0.8929,0.89295,0.8926,0.8928,1548
,2017-10-17 12:30,17,0.89285,0.89355,0.89285,0.89345,2518
,2017-10-17 13:00,17,0.89345,0.89415,0.8932,0.89415,3602
,2017-10-17 13:30,17,0.8941,0.89415,0.89355,0.8937,3416
,2017-10-17 14:00,17,0.89365,0.89385,0.89325,0.89365,2404
,2017-10-17 14:30,17,0.89365,0.89375,0.8934,0.8935,1347
,2017-10-17 15:00,17,0.8935,0.8937,0.8934,0.89365,586
,2017-10-17 15:30,17,0.8936,0.89375,0.8934,0.8937,718
,2017-10-17 17:00,18,0.8935,0.89385,0.8935,0.89385,530
,2017-10-17 17:30,18,0.89385,0.89385,0.8936,0.89375,225
,2017-10-17 18:00,18,0.8938,0.89385,0.8937,0.8937,409
,2017-10-17 18:30,18,0.89365,0.89375,0.8932,0.89345,1273
,2017-10-17 19:00,18,0.8934,0.89375,0.8932,0.89355,1894
,2017-10-17 19:30,18,0.8936,0.89405,0.89335,0.8937,3903
,2017-10-17 20:00,18,0.8937,0.8938,0.8934,0.89345,1188
,2017-10-17 20:30,18,0.8935,0.89395,0.8934,0.89375,1477
,2017-10-17 21:00,18,0.8937,0.894,0.8937,0.89385,1199
,2017-10-17 21:30,18,0.89385,0.89385,0.8936,0.89365,843
,2017-10-17 22:00,18,0.89365,0.8937,0.89305,0.8933,1931
,2017-10-17 22:30,18,0.89335,0.89345,0.8932,0.89335,770
,2017-10-17 23:00,18,0.89335,0.89345,0.89325,0.89325,580
,2017-10-17 23:30,18,0.8932,0.89335,0.89305,0.8931,1246
,2017-10-18 00:00,18,0.8931,0.8933,0.89255,0.8927,2189
,2017-10-18 00:30,18,0.8927,0.8929,0.89245,0.8928,2230
,2017-10-18 01:00,18,0.8928,0.8929,0.8924,0.89255,3001
,2017-10-18 01:30,18,0.89255,0.8927,0.8919,0.8919,3194
,2017-10-18 02:00,18,0.89195,0.8922,0.89155,0.8919,3533
,2017-10-18 02:30,18,0.89185,0.89195,0.8908,0.891,6539
,2017-10-18 03:00,18,0.891,0.8913,0.8909,0.891,2005
,2017-10-18 03:30,18,0.891,0.89105,0.88975,0.8899,6933
,2017-10-18 04:00,18,0.88995,0.89015,0.88925,0.88955,8881
,2017-10-18 04:30,18,0.88955,0.88965,0.8889,0.88915,5598
,2017-10-18 05:00,18,0.88915,0.88975,0.8891,0.88935,2886
,2017-10-18 05:30,18,0.88935,0.88945,0.889,0.88905,2495
,2017-10-18 06:00,18,0.88905,0.8894,0.8886,0.88925,5091
,2017-10-18 06:30,18,0.88925,0.8893,0.88845,0.88855,2771
,2017-10-18 07:00,18,0.88855,0.88875,0.888,0.88815,9106
,2017-10-18 07:30,18,0.88815,0.88875,0.88775,0.8883,8973
,2017-10-18 08:00,18,0.8883,0.88855,0.888,0.8882,2571
,2017-10-18 08:30,18,0.8882,0.8892,0.88745,0.88755,9114
,2017-10-18 09:00,18,0.8875,0.88785,0.8873,0.8875,6162
,2017-10-18 09:30,18,0.8875,0.888,0.88695,0.8874,9351
,2017-10-18 10:00,18,0.88735,0.88755,0.88675,0.88705,7964
,2017-10-18 10:30,18,0.88705,0.88765,0.88705,0.88755,3069
,2017-10-18 11:00,18,0.88755,0.88815,0.8875,0.88785,2763
,2017-10-18 11:30,18,0.88785,0.8885,0.88775,0.88815,2470
,2017-10-18 12:00,18,0.8882,0.88845,0.8881,0.88825,1251
,2017-10-18 12:30,18,0.88825,0.8883,0.88785,0.8879,1641
,2017-10-18 13:00,18,0.8879,0.88815,0.88735,0.8881,4746
,2017-10-18 13:30,18,0.88805,0.8881,0.8875,0.88805,4065
,2017-10-18 14:00,18,0.88805,0.8882,0.88785,0.88805,2753
,2017-10-18 14:30,18,0.888,0.8881,0.8878,0.888,1974
,2017-10-18 15:00,18,0.88795,0.888,0.88775,0.8878,679
,2017-10-18 15:30,18,0.88775,0.8879,0.8876,0.8879,585
,2017-10-18 17:00,19,0.8874,0.8876,0.88685,0.887,1373
,2017-10-18 17:30,19,0.887,0.88715,0.88635,0.8864,1067
,2017-10-18 18:00,19,0.88645,0.887,0.88645,0.8869,715
,2017-10-18 18:30,19,0.88685,0.8871,0.88665,0.887,1649
,2017-10-18 19:00,19,0.887,0.88785,0.88695,0.8875,3649
,2017-10-18 19:30,19,0.8875,0.88805,0.8874,0.8878,5319
,2017-10-18 20:00,19,0.8878,0.8881,0.88745,0.8876,3571
,2017-10-18 20:30,19,0.8876,0.88765,0.88725,0.8874,1755
,2017-10-18 21:00,19,0.8874,0.88745,0.8868,0.88695,3826
,2017-10-18 21:30,19,0.88695,0.8873,0.8868,0.88715,1203
,2017-10-18 22:00,19,0.88715,0.88745,0.8871,0.88735,1051
,2017-10-18 22:30,19,0.8874,0.8875,0.8872,0.8875,1465
,2017-10-18 23:00,19,0.88745,0.88805,0.88745,0.88755,2799
,2017-10-18 23:30,19,0.8876,0.88775,0.88705,0.8872,2063
,2017-10-19 00:00,19,0.8872,0.88725,0.8868,0.8869,1566
,2017-10-19 00:30,19,0.8869,0.8871,0.88665,0.8871,2233
,2017-10-19 01:00,19,0.88705,0.88715,0.88605,0.8862,4947
,2017-10-19 01:30,19,0.8862,0.8871,0.88595,0.8869,4915
,2017-10-19 02:00,19,0.8869,0.8882,0.88665,0.8881,5252
,2017-10-19 02:30,19,0.8881,0.88985,0.8877,0.8897,9291
,2017-10-19 03:00,19,0.88965,0.8908,0.8896,0.88985,13710
,2017-10-19 03:30,19,0.88985,0.8903,0.88935,0.8899,4953
,2017-10-19 04:00,19,0.88995,0.8902,0.88925,0.8893,4542
,2017-10-19 04:30,19,0.88935,0.8899,0.88915,0.8897,2193
,2017-10-19 05:00,19,0.8897,0.89135,0.8897,0.89055,7324
,2017-10-19 05:30,19,0.8906,0.89155,0.89045,0.8909,4435
,2017-10-19 06:00,19,0.8909,0.89145,0.8907,0.8909,3775
,2017-10-19 06:30,19,0.8909,0.89135,0.8906,0.89115,3985
,2017-10-19 07:00,19,0.89115,0.8927,0.89055,0.8922,11597
,2017-10-19 07:30,19,0.8922,0.89245,0.8906,0.8907,9903
,2017-10-19 08:00,19,0.89075,0.89105,0.89015,0.89075,5599
,2017-10-19 08:30,19,0.8908,0.89195,0.89025,0.8918,6233
,2017-10-19 09:00,19,0.89185,0.89235,0.89095,0.89095,6926
,2017-10-19 09:30,19,0.891,0.89165,0.89065,0.89105,6525
,2017-10-19 10:00,19,0.89105,0.8914,0.89075,0.8909,3549
,2017-10-19 10:30,19,0.89095,0.891,0.89055,0.89075,2874
,2017-10-19 11:00,19,0.8907,0.89105,0.89055,0.89055,3470
,2017-10-19 11:30,19,0.89055,0.89085,0.8901,0.8906,3426
,2017-10-19 12:00,19,0.8906,0.89065,0.89,0.8905,2592
,2017-10-19 12:30,19,0.89055,0.89065,0.8903,0.8906,1278
,2017-10-19 13:00,19,0.89065,0.8907,0.8897,0.88985,3107
,2017-10-19 13:30,19,0.8899,0.88995,0.88955,0.88985,3059
,2017-10-19 14:00,19,0.8899,0.8899,0.8896,0.8898,1355
,2017-10-19 14:30,19,0.8898,0.89175,0.8896,0.8907,6268
,2017-10-19 15:00,19,0.89065,0.89155,0.89,0.89095,2449
,2017-10-19 15:30,19,0.89095,0.891,0.89045,0.89075,841
,2017-10-19 17:00,20,0.89055,0.8909,0.8904,0.89075,747
,2017-10-19 17:30,20,0.89075,0.89075,0.8901,0.89035,722
,2017-10-19 18:00,20,0.89035,0.89055,0.89025,0.89025,410
,2017-10-19 18:30,20,0.8903,0.8903,0.8895,0.88965,1742
,2017-10-19 19:00,20,0.8896,0.8902,0.88955,0.8899,2678
,2017-10-19 19:30,20,0.88985,0.8899,0.88905,0.8894,4586
,2017-10-19 20:00,20,0.8894,0.8896,0.8888,0.8891,3105
,2017-10-19 20:30,20,0.8891,0.88915,0.88555,0.88565,17256
,2017-10-19 21:00,20,0.88565,0.8859,0.88465,0.8857,8726
,2017-10-19 21:30,20,0.8857,0.8858,0.8847,0.8855,5791
,2017-10-19 22:00,20,0.88555,0.88615,0.88525,0.88595,2984
,2017-10-19 22:30,20,0.8859,0.88605,0.88575,0.88595,1667
,2017-10-19 23:00,20,0.88595,0.8861,0.8857,0.88585,1292
,2017-10-19 23:30,20,0.8859,0.88595,0.8853,0.88555,2474
,2017-10-20 00:00,20,0.8855,0.88585,0.88535,0.8857,2023
,2017-10-20 00:30,20,0.88565,0.88595,0.88515,0.8859,2483
,2017-10-20 01:00,20,0.8859,0.88605,0.88455,0.8856,5202
,2017-10-20 01:30,20,0.88565,0.88595,0.8852,0.8857,3739
,2017-10-20 02:00,20,0.88575,0.88595,0.88445,0.88485,6522
,2017-10-20 02:30,20,0.8849,0.8849,0.88425,0.8845,4626
,2017-10-20 03:00,20,0.8845,0.8846,0.88345,0.8836,7654
,2017-10-20 03:30,20,0.88365,0.88455,0.8836,0.8845,6579
,2017-10-20 04:00,20,0.8845,0.88455,0.884,0.8843,3250
,2017-10-20 04:30,20,0.8843,0.88475,0.88405,0.88415,3566
,2017-10-20 05:00,20,0.88415,0.88445,0.88375,0.8843,2620
,2017-10-20 05:30,20,0.8843,0.88495,0.8842,0.88495,1847
,2017-10-20 06:00,20,0.8849,0.88545,0.88475,0.88525,3387
,2017-10-20 06:30,20,0.8853,0.88655,0.88505,0.88575,7142
,2017-10-20 07:00,20,0.8858,0.88625,0.88515,0.8854,4576
,2017-10-20 07:30,20,0.8854,0.88555,0.88475,0.8848,5734
,2017-10-20 08:00,20,0.8848,0.885,0.88385,0.88395,5184
,2017-10-20 08:30,20,0.884,0.88415,0.8831,0.8833,6937
,2017-10-20 09:00,20,0.88325,0.8843,0.8829,0.88425,6964
,2017-10-20 09:30,20,0.8842,0.8845,0.8837,0.8838,4923
,2017-10-20 10:00,20,0.8838,0.8838,0.8832,0.8833,3909
,2017-10-20 10:30,20,0.8833,0.8833,0.8826,0.88315,5304
,2017-10-20 11:00,20,0.88315,0.8851,0.883,0.88355,10970
,2017-10-20 11:30,20,0.8835,0.8842,0.8835,0.88405,1791
,2017-10-20 12:00,20,0.88405,0.88415,0.8835,0.8836,2060
,2017-10-20 12:30,20,0.8836,0.8838,0.88345,0.88365,991
,2017-10-20 13:00,20,0.88365,0.88385,0.8826,0.8831,7094
,2017-10-20 13:30,20,0.88305,0.88325,0.88275,0.88305,3116
,2017-10-20 14:00,20,0.88305,0.8832,0.88285,0.8832,1862
,2017-10-20 14:30,20,0.8832,0.88365,0.883,0.88305,2247
,2017-10-20 15:00,20,0.88305,0.8836,0.88285,0.88345,914
,2017-10-20 15:30,20,0.8834,0.88345,0.88275,0.88315,841
,2017-10-22 17:00,23,0.8809,0.8812,0.8795,0.8799,3885
,2017-10-22 17:30,23,0.8799,0.88075,0.8799,0.8802,1033
,2017-10-22 18:00,23,0.8802,0.8808,0.87965,0.8798,1524
,2017-10-22 18:30,23,0.8798,0.8798,0.87845,0.8789,3853
,2017-10-22 19:00,23,0.8789,0.88,0.87875,0.87885,7219
,2017-10-22 19:30,23,0.8789,0.8806,0.87875,0.8804,5815
,2017-10-22 20:00,23,0.8804,0.8804,0.8797,0.88,2995
,2017-10-22 20:30,23,0.88005,0.88085,0.8798,0.8807,4103
,2017-10-22 21:00,23,0.88065,0.88135,0.8806,0.88125,3045
,2017-10-22 21:30,23,0.88125,0.8814,0.88095,0.88135,1818
,2017-10-22 22:00,23,0.88135,0.88135,0.88095,0.88105,1097
,2017-10-22 22:30,23,0.88105,0.8814,0.88085,0.88115,2177
,2017-10-22 23:00,23,0.88115,0.88115,0.8809,0.88115,1215
,2017-10-22 23:30,23,0.88115,0.8814,0.8809,0.88135,2591
,2017-10-23 00:00,23,0.88135,0.88185,0.8812,0.8812,2768
,2017-10-23 00:30,23,0.8812,0.8817,0.8812,0.88165,2031
,2017-10-23 01:00,23,0.8817,0.8822,0.8814,0.88145,5494
,2017-10-23 01:30,23,0.88145,0.88145,0.8812,0.8812,2326
,2017-10-23 02:00,23,0.88125,0.8813,0.8805,0.88075,3959
,2017-10-23 02:30,23,0.88075,0.8816,0.88045,0.881,4691
,2017-10-23 03:00,23,0.88095,0.88155,0.8806,0.8807,2987
,2017-10-23 03:30,23,0.88065,0.8808,0.8802,0.88055,2961
,2017-10-23 04:00,23,0.8805,0.88075,0.8803,0.88035,2066
,2017-10-23 04:30,23,0.88035,0.88035,0.87965,0.8797,4657
,2017-10-23 05:00,23,0.8797,0.8801,0.87945,0.87995,3252
,2017-10-23 05:30,23,0.87995,0.88025,0.8798,0.8801,3713
,2017-10-23 06:00,23,0.8801,0.8803,0.8797,0.88015,2543
,2017-10-23 06:30,23,0.8801,0.88075,0.8798,0.8806,3765
,2017-10-23 07:00,23,0.8806,0.88095,0.88035,0.88085,3926
,2017-10-23 07:30,23,0.88085,0.88115,0.8805,0.88055,4596
,2017-10-23 08:00,23,0.88055,0.88075,0.8802,0.88045,3100
,2017-10-23 08:30,23,0.88045,0.88145,0.88045,0.88125,6987
,2017-10-23 09:00,23,0.8812,0.88185,0.8811,0.88145,6986
,2017-10-23 09:30,23,0.88145,0.88205,0.88125,0.88165,6320
,2017-10-23 10:00,23,0.88165,0.8817,0.8811,0.88125,4087
,2017-10-23 10:30,23,0.88125,0.8822,0.88095,0.8819,4329
,2017-10-23 11:00,23,0.8819,0.8823,0.88155,0.8816,3667
,2017-10-23 11:30,23,0.88155,0.88205,0.8815,0.8817,3301
,2017-10-23 12:00,23,0.88165,0.88175,0.88125,0.88125,1909
,2017-10-23 12:30,23,0.88125,0.88145,0.88105,0.88125,1526
,2017-10-23 13:00,23,0.8812,0.8815,0.8809,0.88135,2108
,2017-10-23 13:30,23,0.88135,0.8817,0.8812,0.88135,3417
,2017-10-23 14:00,23,0.88135,0.8822,0.88115,0.88205,2304
,2017-10-23 14:30,23,0.8821,0.88515,0.8821,0.88445,10296
,2017-10-23 15:00,23,0.8845,0.88475,0.88375,0.88385,1817
,2017-10-23 15:30,23,0.8839,0.88395,0.8836,0.8836,892
,2017-10-23 17:00,24,0.8834,0.88355,0.88315,0.88325,911
,2017-10-23 17:30,24,0.8833,0.88425,0.8833,0.8842,1154
,2017-10-23 18:00,24,0.88415,0.8842,0.8837,0.884,1097
,2017-10-23 18:30,24,0.88395,0.8845,0.8836,0.88435,1686
,2017-10-23 19:00,24,0.8844,0.88465,0.884,0.8842,3156
,2017-10-23 19:30,24,0.8842,0.88475,0.88395,0.8847,2654
,2017-10-23 20:00,24,0.88465,0.8852,0.88415,0.8843,3678
,2017-10-23 20:30,24,0.88425,0.8846,0.88385,0.88445,1980
,2017-10-23 21:00,24,0.88445,0.8847,0.88425,0.88435,1343
,2017-10-23 21:30,24,0.8843,0.8844,0.88415,0.88425,1084
,2017-10-23 22:00,24,0.88425,0.8847,0.8842,0.88445,1135
,2017-10-23 22:30,24,0.8844,0.88485,0.8844,0.8846,1711
,2017-10-23 23:00,24,0.8846,0.8846,0.8841,0.88425,1076
,2017-10-23 23:30,24,0.88425,0.8843,0.884,0.88405,1794
,2017-10-24 00:00,24,0.8841,0.8843,0.8835,0.88355,1851
,2017-10-24 00:30,24,0.8836,0.88375,0.88285,0.88295,2652
,2017-10-24 01:00,24,0.88295,0.8831,0.8825,0.8827,3070
,2017-10-24 01:30,24,0.8827,0.88305,0.88235,0.88265,3331
,2017-10-24 02:00,24,0.88265,0.8827,0.88145,0.8819,6571
,2017-10-24 02:30,24,0.88185,0.8822,0.88145,0.88175,3177
,2017-10-24 03:00,24,0.88175,0.88215,0.8813,0.882,4534
,2017-10-24 03:30,24,0.88195,0.8824,0.88165,0.88175,2088
,2017-10-24 04:00,24,0.88175,0.88205,0.88115,0.8813,3762
,2017-10-24 04:30,24,0.8813,0.882,0.8813,0.882,2490
,2017-10-24 05:00,24,0.88195,0.88195,0.8812,0.8813,1977
,2017-10-24 05:30,24,0.88125,0.8814,0.881,0.8812,2488
,2017-10-24 06:00,24,0.8812,0.88175,0.8811,0.88145,2317
,2017-10-24 06:30,24,0.8814,0.8815,0.8798,0.88005,6578
,2017-10-24 07:00,24,0.88005,0.8802,0.8794,0.87965,7295
,2017-10-24 07:30,24,0.87965,0.88045,0.8796,0.8802,6035
,2017-10-24 08:00,24,0.8802,0.8804,0.8796,0.87975,3458
,2017-10-24 08:30,24,0.8798,0.8809,0.8793,0.8808,10757
,2017-10-24 09:00,24,0.8808,0.8811,0.88015,0.88025,8874
,2017-10-24 09:30,24,0.8802,0.8803,0.8792,0.8796,6065
,2017-10-24 10:00,24,0.87955,0.8799,0.8793,0.8798,4878
,2017-10-24 10:30,24,0.8798,0.88,0.879,0.8797,4721
,2017-10-24 11:00,24,0.87975,0.8798,0.87935,0.87965,2853
,2017-10-24 11:30,24,0.87965,0.88025,0.87965,0.8802,2278
,2017-10-24 12:00,24,0.8802,0.88035,0.87975,0.88015,2627
,2017-10-24 12:30,24,0.8802,0.8806,0.87995,0.88005,3053
,2017-10-24 13:00,24,0.88005,0.88065,0.8799,0.88055,2123
,2017-10-24 13:30,24,0.8806,0.8827,0.8802,0.88255,9965
,2017-10-24 14:00,24,0.88255,0.8828,0.87985,0.88085,14007
,2017-10-24 14:30,24,0.8807,0.88115,0.88025,0.88035,3585
,2017-10-24 15:00,24,0.88035,0.88055,0.87975,0.87985,1470
,2017-10-24 15:30,24,0.8799,0.88005,0.8796,0.88,1354
,2017-10-24 17:00,25,0.8799,0.88,0.8797,0.8799,802
,2017-10-24 17:30,25,0.8799,0.87995,0.87935,0.87945,688
,2017-10-24 18:00,25,0.8794,0.87995,0.8794,0.8796,828
,2017-10-24 18:30,25,0.8796,0.8798,0.8794,0.87965,1141
,2017-10-24 19:00,25,0.87965,0.88025,0.8796,0.88,2804
,2017-10-24 19:30,25,0.87995,0.8809,0.8796,0.88075,4842
,2017-10-24 20:00,25,0.8807,0.881,0.8803,0.8807,2805
,2017-10-24 20:30,25,0.88065,0.88115,0.88045,0.88065,2564
,2017-10-24 21:00,25,0.88065,0.88065,0.87975,0.88015,1746
,2017-10-24 21:30,25,0.88015,0.88035,0.88005,0.8801,911
,2017-10-24 22:00,25,0.8801,0.8801,0.87975,0.87975,1023
,2017-10-24 22:30,25,0.87975,0.87975,0.87945,0.87965,2211
,2017-10-24 23:00,25,0.87965,0.87985,0.87955,0.8798,1236
,2017-10-24 23:30,25,0.8798,0.8799,0.87965,0.8799,703
,2017-10-25 00:00,25,0.87985,0.88105,0.87985,0.8807,3902
,2017-10-25 00:30,25,0.8807,0.8812,0.8805,0.88085,3114
,2017-10-25 01:00,25,0.88085,0.8809,0.8801,0.8804,3391
,2017-10-25 01:30,25,0.8804,0.8807,0.8797,0.88005,3068
,2017-10-25 02:00,25,0.88005,0.88055,0.87995,0.88015,3148
,2017-10-25 02:30,25,0.8801,0.8802,0.8797,0.88,2138
,2017-10-25 03:00,25,0.87995,0.88045,0.87975,0.8803,3505
,2017-10-25 03:30,25,0.88025,0.88035,0.878,0.8782,9840
,2017-10-25 04:00,25,0.87825,0.8785,0.8773,0.8778,8232
,2017-10-25 04:30,25,0.8778,0.87805,0.87725,0.87755,5561
,2017-10-25 05:00,25,0.8776,0.87785,0.8774,0.8778,3098
,2017-10-25 05:30,25,0.8778,0.8783,0.87775,0.87805,2671
,2017-10-25 06:00,25,0.87805,0.87825,0.87755,0.8781,3777
,2017-10-25 06:30,25,0.87805,0.8788,0.878,0.8788,4136
,2017-10-25 07:00,25,0.8788,0.8789,0.87755,0.8779,6051
,2017-10-25 07:30,25,0.87785,0.87845,0.8768,0.8784,9990
,2017-10-25 08:00,25,0.87835,0.8802,0.87835,0.8798,12767
,2017-10-25 08:30,25,0.8798,0.88035,0.87945,0.88005,6819
,2017-10-25 09:00,25,0.88005,0.8821,0.8789,0.8811,16252
,2017-10-25 09:30,25,0.8811,0.88225,0.88085,0.88175,8613
,2017-10-25 10:00,25,0.88175,0.88255,0.8814,0.8815,10586
,2017-10-25 10:30,25,0.8815,0.88205,0.88105,0.8814,6301
,2017-10-25 11:00,25,0.8814,0.883,0.8814,0.88275,7731
,2017-10-25 11:30,25,0.8828,0.88325,0.8819,0.8822,6933
,2017-10-25 12:00,25,0.8822,0.8826,0.8817,0.88205,6962
,2017-10-25 12:30,25,0.88205,0.8821,0.8808,0.88095,3890
,2017-10-25 13:00,25,0.88095,0.8812,0.88055,0.88115,3778
,2017-10-25 13:30,25,0.88115,0.8817,0.88105,0.88125,3840
,2017-10-25 14:00,25,0.88125,0.8816,0.88085,0.881,2414
,2017-10-25 14:30,25,0.881,0.88145,0.88095,0.88125,3518
,2017-10-25 15:00,25,0.8812,0.8813,0.88085,0.88105,2277
,2017-10-25 15:30,25,0.8811,0.8814,0.8809,0.8814,1213
,2017-10-25 17:00,26,0.88145,0.882,0.8814,0.882,554
,2017-10-25 17:30,26,0.8819,0.8824,0.88185,0.882,870
,2017-10-25 18:00,26,0.882,0.88215,0.88175,0.882,652
,2017-10-25 18:30,26,0.88195,0.88255,0.8819,0.88235,1937
,2017-10-25 19:00,26,0.88235,0.8827,0.8813,0.8815,3505
,2017-10-25 19:30,26,0.8815,0.88265,0.88135,0.8819,3622
,2017-10-25 20:00,26,0.88185,0.88375,0.88185,0.8835,4464
,2017-10-25 20:30,26,0.8835,0.88405,0.8832,0.88335,4189
,2017-10-25 21:00,26,0.88335,0.88365,0.8831,0.88335,1839
,2017-10-25 21:30,26,0.88335,0.88335,0.88245,0.88255,1739
,2017-10-25 22:00,26,0.8826,0.8831,0.88255,0.88305,1264
,2017-10-25 22:30,26,0.88305,0.88325,0.88275,0.88275,1665
,2017-10-25 23:00,26,0.88275,0.8829,0.88255,0.8829,1157
,2017-10-25 23:30,26,0.88285,0.8829,0.88265,0.88285,645
,2017-10-26 00:00,26,0.88285,0.88415,0.8825,0.88375,3693
,2017-10-26 00:30,26,0.88375,0.88405,0.88315,0.8832,2222
,2017-10-26 01:00,26,0.8832,0.8833,0.8821,0.88235,3011
,2017-10-26 01:30,26,0.8824,0.88265,0.88185,0.8819,2164
,2017-10-26 02:00,26,0.8819,0.88205,0.8812,0.8814,4134
,2017-10-26 02:30,26,0.8814,0.88175,0.88075,0.8808,4467
,2017-10-26 03:00,26,0.8808,0.88135,0.8806,0.8812,3015
,2017-10-26 03:30,26,0.8812,0.88185,0.88115,0.8818,3003
,2017-10-26 04:00,26,0.8818,0.88195,0.88135,0.8817,2731
,2017-10-26 04:30,26,0.8817,0.8818,0.8814,0.88165,1278
,2017-10-26 05:00,26,0.8816,0.88245,0.8816,0.88215,2323
,2017-10-26 05:30,26,0.88215,0.88215,0.88175,0.882,1465
,2017-10-26 06:00,26,0.882,0.8821,0.88145,0.8817,2925
,2017-10-26 06:30,26,0.88165,0.8824,0.88105,0.8811,6297
,2017-10-26 07:00,26,0.8811,0.8813,0.88,0.8806,12812
,2017-10-26 07:30,26,0.88055,0.88155,0.8801,0.88155,5252
,2017-10-26 08:00,26,0.88155,0.882,0.88105,0.88105,5464
,2017-10-26 08:30,26,0.88105,0.88105,0.8801,0.8803,6570
,2017-10-26 09:00,26,0.8803,0.88105,0.87995,0.8807,5263
,2017-10-26 09:30,26,0.8807,0.8809,0.87935,0.87955,4933
,2017-10-26 10:00,26,0.8795,0.8805,0.8788,0.8798,10147
,2017-10-26 10:30,26,0.87985,0.88135,0.87965,0.8812,7107
,2017-10-26 11:00,26,0.88115,0.8812,0.88045,0.88055,2629
,2017-10-26 11:30,26,0.8805,0.8813,0.8805,0.88105,4262
,2017-10-26 12:00,26,0.88105,0.88135,0.87985,0.87995,5944
,2017-10-26 12:30,26,0.87995,0.88,0.87895,0.8793,6537
,2017-10-26 13:00,26,0.87935,0.8795,0.8788,0.87935,3133
,2017-10-26 13:30,26,0.87935,0.87965,0.8791,0.8792,2287
,2017-10-26 14:00,26,0.8792,0.8796,0.87895,0.8793,2608
,2017-10-26 14:30,26,0.8793,0.8797,0.87915,0.8793,3589
,2017-10-26 15:00,26,0.87935,0.8795,0.87845,0.87875,2499
,2017-10-26 15:30,26,0.87875,0.87925,0.87865,0.87925,699
,2017-10-26 17:00,27,0.87895,0.8792,0.87835,0.8784,1138
,2017-10-26 17:30,27,0.87845,0.8787,0.8782,0.8783,723
,2017-10-26 18:00,27,0.8783,0.87845,0.8779,0.87805,1616
,2017-10-26 18:30,27,0.87805,0.87835,0.87785,0.8781,1494
,2017-10-26 19:00,27,0.87805,0.87885,0.87805,0.87865,3561
,2017-10-26 19:30,27,0.87865,0.879,0.8778,0.8781,4379
,2017-10-26 20:00,27,0.8781,0.87815,0.877,0.8777,5080
,2017-10-26 20:30,27,0.87775,0.87795,0.8775,0.87775,2048
,2017-10-26 21:00,27,0.87775,0.878,0.87725,0.87785,2699
,2017-10-26 21:30,27,0.8779,0.87835,0.8778,0.8779,2339
,2017-10-26 22:00,27,0.87785,0.8782,0.8777,0.87815,1702
,2017-10-26 22:30,27,0.87815,0.87845,0.8778,0.87825,2793
,2017-10-26 23:00,27,0.8783,0.87835,0.8779,0.878,1143
,2017-10-26 23:30,27,0.878,0.87835,0.8779,0.8779,1061
,2017-10-27 00:00,27,0.8779,0.878,0.87765,0.8778,1249
,2017-10-27 00:30,27,0.87785,0.8782,0.87765,0.8781,1360
,2017-10-27 01:00,27,0.8781,0.87815,0.87725,0.8776,3300
,2017-10-27 01:30,27,0.8776,0.87775,0.87665,0.87745,4811
,2017-10-27 02:00,27,0.87745,0.8777,0.87695,0.8774,4308
,2017-10-27 02:30,27,0.87735,0.8782,0.8766,0.8782,5577
,2017-10-27 03:00,27,0.8782,0.87885,0.878,0.87885,5714
,2017-10-27 03:30,27,0.8788,0.87965,0.8788,0.8789,4975
,2017-10-27 04:00,27,0.8789,0.8795,0.87875,0.87885,2393
,2017-10-27 04:30,27,0.8789,0.87915,0.87855,0.8789,2790
,2017-10-27 05:00,27,0.87885,0.87925,0.8786,0.87865,1573
,2017-10-27 05:30,27,0.87865,0.87895,0.87835,0.87855,1506
,2017-10-27 06:00,27,0.8785,0.8786,0.87785,0.8781,2083
,2017-10-27 06:30,27,0.8781,0.8781,0.8776,0.8779,2514
,2017-10-27 07:00,27,0.87795,0.878,0.87745,0.87765,3612
,2017-10-27 07:30,27,0.8777,0.878,0.87555,0.87715,16809
,2017-10-27 08:00,27,0.87715,0.87885,0.87675,0.8785,8063
,2017-10-27 08:30,27,0.8785,0.8794,0.8782,0.8782,8346
,2017-10-27 09:00,27,0.87825,0.88125,0.8779,0.8805,16071
,2017-10-27 09:30,27,0.88045,0.8813,0.8801,0.8802,6900
,2017-10-27 10:00,27,0.88025,0.8806,0.8796,0.88035,7494
,2017-10-27 10:30,27,0.8803,0.8807,0.8802,0.8804,3387
,2017-10-27 11:00,27,0.88035,0.88045,0.87935,0.8796,5327
,2017-10-27 11:30,27,0.8796,0.8797,0.8791,0.8792,4785
,2017-10-27 12:00,27,0.8792,0.87985,0.87905,0.87975,3437
,2017-10-27 12:30,27,0.87975,0.8801,0.8797,0.87995,1746
,2017-10-27 13:00,27,0.87995,0.88045,0.87975,0.8803,1512
,2017-10-27 13:30,27,0.88035,0.8807,0.88005,0.88055,3139
,2017-10-27 14:00,27,0.88065,0.8812,0.8803,0.88115,3435
,2017-10-27 14:30,27,0.88115,0.88165,0.88115,0.8815,1848
,2017-10-27 15:00,27,0.8815,0.8817,0.8813,0.8817,844
,2017-10-27 15:30,27,0.8817,0.882,0.8813,0.8815,1264
,2017-10-29 17:00,30,0.88145,0.88145,0.8805,0.8809,2214
,2017-10-29 17:30,30,0.8809,0.88125,0.88085,0.881,1086
,2017-10-29 18:00,30,0.881,0.88145,0.881,0.8813,1137
,2017-10-29 18:30,30,0.8813,0.8815,0.8809,0.8812,1065
,2017-10-29 19:00,30,0.8812,0.88165,0.88045,0.88045,4122
,2017-10-29 19:30,30,0.8804,0.88155,0.8803,0.8815,3758
,2017-10-29 20:00,30,0.8815,0.88165,0.881,0.8815,3212
,2017-10-29 20:30,30,0.88155,0.88195,0.88115,0.8815,3302
,2017-10-29 21:00,30,0.88155,0.8825,0.88155,0.882,4022
,2017-10-29 21:30,30,0.88195,0.88205,0.8816,0.88185,1519
,2017-10-29 22:00,30,0.88185,0.8827,0.8817,0.8822,2431
,2017-10-29 22:30,30,0.8822,0.8824,0.8821,0.8822,1026
,2017-10-29 23:00,30,0.8822,0.88255,0.8821,0.8822,1420
,2017-10-29 23:30,30,0.8822,0.88225,0.8818,0.8821,1234
,2017-10-30 00:00,30,0.8821,0.88225,0.88175,0.8819,927
,2017-10-30 00:30,30,0.8819,0.88225,0.88175,0.882,1831
,2017-10-30 01:00,30,0.882,0.882,0.8815,0.8818,1770
,2017-10-30 01:30,30,0.88175,0.88185,0.88145,0.8817,708
,2017-10-30 02:00,30,0.88165,0.8818,0.881,0.8812,2637
,2017-10-30 02:30,30,0.8812,0.88175,0.881,0.88115,3085
,2017-10-30 03:00,30,0.8812,0.88165,0.8809,0.8815,2882
,2017-10-30 03:30,30,0.88145,0.8822,0.8813,0.88195,2922
,2017-10-30 04:00,30,0.88195,0.88265,0.8819,0.8823,3529
,2017-10-30 04:30,30,0.8823,0.8826,0.88195,0.88205,1618
,2017-10-30 05:00,30,0.88205,0.8823,0.88195,0.8821,1304
,2017-10-30 05:30,30,0.88205,0.8825,0.88195,0.88225,2120
,2017-10-30 06:00,30,0.88225,0.88235,0.88185,0.8822,1937
,2017-10-30 06:30,30,0.8822,0.8822,0.88145,0.8817,3907
,2017-10-30 07:00,30,0.88165,0.88245,0.8815,0.8819,3795
,2017-10-30 07:30,30,0.88195,0.8827,0.8817,0.88195,5991
,2017-10-30 08:00,30,0.88195,0.88365,0.8817,0.88345,8532
,2017-10-30 08:30,30,0.88345,0.8839,0.88295,0.8835,5269
,2017-10-30 09:00,30,0.88345,0.8837,0.88265,0.8827,3137
,2017-10-30 09:30,30,0.8827,0.8836,0.8826,0.8835,3633
,2017-10-30 10:00,30,0.88345,0.88435,0.8831,0.88435,7151
,2017-10-30 10:30,30,0.88435,0.88525,0.88415,0.88485,10698
,2017-10-30 11:00,30,0.88485,0.88645,0.8847,0.88635,10587
,2017-10-30 11:30,30,0.88635,0.88665,0.88565,0.8859,4964
,2017-10-30 12:00,30,0.88585,0.886,0.8849,0.8851,2955
,2017-10-30 12:30,30,0.8851,0.88585,0.88505,0.88565,2889
,2017-10-30 13:00,30,0.88565,0.88595,0.88535,0.8854,1680
,2017-10-30 13:30,30,0.88545,0.88565,0.88515,0.88555,3155
,2017-10-30 14:00,30,0.88555,0.88595,0.8853,0.88585,1834
,2017-10-30 14:30,30,0.88585,0.886,0.88555,0.8858,2273
,2017-10-30 15:00,30,0.8858,0.88605,0.8856,0.8857,1469
,2017-10-30 15:30,30,0.8857,0.8857,0.8853,0.8856,581
,2017-10-30 17:00,31,0.8856,0.88565,0.8853,0.8855,401
,2017-10-30 17:30,31,0.8855,0.88595,0.88545,0.8857,999
,2017-10-30 18:00,31,0.8857,0.8857,0.88525,0.88565,463
,2017-10-30 18:30,31,0.88565,0.88695,0.8856,0.88665,1697
,2017-10-30 19:00,31,0.88665,0.88695,0.88605,0.8863,2961
,2017-10-30 19:30,31,0.88625,0.8866,0.88545,0.8857,5063
,2017-10-30 20:00,31,0.88565,0.88585,0.8853,0.8858,1774
,2017-10-30 20:30,31,0.8858,0.8859,0.8851,0.8855,1015
,2017-10-30 21:00,31,0.8855,0.88615,0.88545,0.88605,1264
,2017-10-30 21:30,31,0.88605,0.8864,0.8859,0.8861,1837
,2017-10-30 22:00,31,0.88605,0.88615,0.88455,0.8854,5082
,2017-10-30 22:30,31,0.88535,0.88565,0.88535,0.88545,987
,2017-10-30 23:00,31,0.8855,0.88555,0.88535,0.88545,894
,2017-10-30 23:30,31,0.88545,0.88555,0.88505,0.88525,1662
,2017-10-31 00:00,31,0.8852,0.8862,0.8852,0.88595,2034
,2017-10-31 00:30,31,0.88595,0.88605,0.8854,0.88555,1721
,2017-10-31 01:00,31,0.8856,0.88685,0.88555,0.88655,2223
,2017-10-31 01:30,31,0.8865,0.88705,0.88575,0.88685,2817
,2017-10-31 02:00,31,0.88685,0.8871,0.8856,0.88605,2146
,2017-10-31 02:30,31,0.88605,0.8861,0.8854,0.88605,1820
,2017-10-31 03:00,31,0.88605,0.88645,0.88545,0.8863,3032
,2017-10-31 03:30,31,0.8863,0.88655,0.8851,0.88525,3218
,2017-10-31 04:00,31,0.88525,0.88535,0.88465,0.8848,2874
,2017-10-31 04:30,31,0.8848,0.8848,0.88425,0.88475,2618
,2017-10-31 05:00,31,0.8847,0.88485,0.88405,0.88415,2097
,2017-10-31 05:30,31,0.88415,0.8842,0.88375,0.88385,2335
,2017-10-31 06:00,31,0.88385,0.88405,0.8834,0.884,3194
,2017-10-31 06:30,31,0.884,0.88435,0.8837,0.8842,3137
,2017-10-31 07:00,31,0.8842,0.88455,0.88355,0.88405,2977
,2017-10-31 07:30,31,0.88405,0.88585,0.88325,0.8835,7219
,2017-10-31 08:00,31,0.88355,0.88365,0.88305,0.8833,3737
,2017-10-31 08:30,31,0.8833,0.8836,0.8829,0.88335,4274
,2017-10-31 09:00,31,0.88335,0.8838,0.8825,0.8835,5977
,2017-10-31 09:30,31,0.88355,0.88395,0.883,0.8833,3330
,2017-10-31 10:00,31,0.88335,0.8838,0.88255,0.8838,4554
,2017-10-31 10:30,31,0.88375,0.8839,0.88165,0.8819,7533
,2017-10-31 11:00,31,0.88185,0.88205,0.8811,0.8812,7273
,2017-10-31 11:30,31,0.8812,0.8816,0.881,0.88125,4349
,2017-10-31 12:00,31,0.88125,0.88135,0.88095,0.8812,1785
,2017-10-31 12:30,31,0.8812,0.8817,0.88115,0.88135,1623
,2017-10-31 13:00,31,0.8814,0.8816,0.8811,0.88145,2024
,2017-10-31 13:30,31,0.88145,0.8818,0.88115,0.88125,4697
,2017-10-31 14:00,31,0.8812,0.8817,0.8811,0.88165,2291
,2017-10-31 14:30,31,0.8816,0.88205,0.88115,0.8814,2671
,2017-10-31 15:00,31,0.88135,0.8815,0.88115,0.88145,1000
,2017-10-31 15:30,31,0.8814,0.8818,0.88135,0.8818,726
,2017-10-31 17:00,1,0.8815,0.88195,0.8814,0.8816,652
,2017-10-31 17:30,1,0.8816,0.88185,0.8815,0.88155,374
,2017-10-31 18:00,1,0.88155,0.88165,0.8814,0.88155,355
,2017-10-31 18:30,1,0.88155,0.8816,0.88125,0.8815,788
,2017-10-31 19:00,1,0.8815,0.88165,0.8804,0.8806,4846
,2017-10-31 19:30,1,0.88055,0.88065,0.8796,0.8797,3932
,2017-10-31 20:00,1,0.87975,0.88,0.87935,0.87965,4663
,2017-10-31 20:30,1,0.8796,0.8798,0.8793,0.8795,1977
,2017-10-31 21:00,1,0.87955,0.88005,0.8793,0.87985,1271
,2017-10-31 21:30,1,0.8798,0.88005,0.8797,0.87975,775
,2017-10-31 22:00,1,0.8798,0.87985,0.8795,0.87975,998
,2017-10-31 22:30,1,0.87975,0.88025,0.8796,0.8801,1749
,2017-10-31 23:00,1,0.88005,0.8801,0.8796,0.87965,1242
,2017-10-31 23:30,1,0.87965,0.87995,0.8796,0.87985,1165
,2017-11-01 00:00,1,0.87985,0.87995,0.8796,0.87985,1166
,2017-11-01 00:30,1,0.8798,0.8798,0.8791,0.8794,2590
,2017-11-01 01:00,1,0.8794,0.8806,0.87925,0.8802,2697
,2017-11-01 01:30,1,0.88025,0.8809,0.8798,0.87995,1995
,2017-11-01 02:00,1,0.88,0.88005,0.87895,0.8797,3902
,2017-11-01 02:30,1,0.8797,0.87985,0.87925,0.87955,3037
,2017-11-01 03:00,1,0.8796,0.88,0.87925,0.87965,2247
,2017-11-01 03:30,1,0.87965,0.8797,0.87885,0.879,3299
,2017-11-01 04:00,1,0.87905,0.8797,0.8786,0.87905,3694
,2017-11-01 04:30,1,0.87905,0.87935,0.8788,0.87885,2317
,2017-11-01 05:00,1,0.8788,0.87905,0.87855,0.8786,2827
,2017-11-01 05:30,1,0.87855,0.8789,0.8785,0.8788,1958
,2017-11-01 06:00,1,0.8788,0.87905,0.8785,0.8785,1871
,2017-11-01 06:30,1,0.87855,0.87865,0.8783,0.8784,2093
,2017-11-01 07:00,1,0.8784,0.8786,0.877,0.87735,9685
,2017-11-01 07:30,1,0.87735,0.8777,0.87705,0.8774,7148
,2017-11-01 08:00,1,0.8774,0.8777,0.8771,0.87725,3647
,2017-11-01 08:30,1,0.87725,0.87785,0.87665,0.87685,7211
,2017-11-01 09:00,1,0.8769,0.87945,0.87685,0.87905,13874
,2017-11-01 09:30,1,0.879,0.8798,0.8786,0.8791,7964
,2017-11-01 10:00,1,0.8791,0.87985,0.87895,0.87915,4435
,2017-11-01 10:30,1,0.8791,0.87925,0.878,0.8785,5425
,2017-11-01 11:00,1,0.8785,0.87875,0.87815,0.87865,2844
,2017-11-01 11:30,1,0.8787,0.87905,0.87855,0.8787,2354
,2017-11-01 12:00,1,0.8787,0.8797,0.87865,0.87955,3295
,2017-11-01 12:30,1,0.87955,0.8798,0.87905,0.87935,2878
,2017-11-01 13:00,1,0.8794,0.8807,0.87745,0.87765,12414
,2017-11-01 13:30,1,0.8776,0.8781,0.87685,0.87705,5383
,2017-11-01 14:00,1,0.8771,0.8782,0.87695,0.8779,2573
,2017-11-01 14:30,1,0.8779,0.8781,0.87765,0.87775,1630
,2017-11-01 15:00,1,0.87775,0.87805,0.87755,0.87805,664
,2017-11-01 15:30,1,0.87805,0.87915,0.8772,0.8774,2212
,2017-11-01 17:00,2,0.8777,0.8779,0.87735,0.8775,670
,2017-11-01 17:30,2,0.8775,0.8779,0.8775,0.8776,437
,2017-11-01 18:00,2,0.8776,0.87795,0.8775,0.87785,335
,2017-11-01 18:30,2,0.8778,0.8778,0.87725,0.8774,1310
,2017-11-01 19:00,2,0.87735,0.8789,0.8771,0.8785,5544
,2017-11-01 19:30,2,0.87845,0.8794,0.87835,0.87865,5218
,2017-11-01 20:00,2,0.8787,0.8797,0.87845,0.8796,3382
,2017-11-01 20:30,2,0.8796,0.8808,0.8795,0.88005,5365
,2017-11-01 21:00,2,0.88005,0.8803,0.8797,0.8799,2284
,2017-11-01 21:30,2,0.8799,0.87995,0.87935,0.8795,1864
,2017-11-01 22:00,2,0.8795,0.8797,0.8792,0.87935,1430
,2017-11-01 22:30,2,0.8794,0.87965,0.8793,0.87955,1315
,2017-11-01 23:00,2,0.87955,0.8797,0.87905,0.87935,1182
,2017-11-01 23:30,2,0.8793,0.87975,0.87925,0.87955,1168
,2017-11-02 00:00,2,0.8796,0.8797,0.87905,0.87905,1843
,2017-11-02 00:30,2,0.87905,0.87955,0.8789,0.87935,1893
,2017-11-02 01:00,2,0.87935,0.8799,0.879,0.8796,2956
,2017-11-02 01:30,2,0.8796,0.87985,0.87945,0.8797,723
,2017-11-02 02:00,2,0.87975,0.88005,0.8791,0.8792,2133
,2017-11-02 02:30,2,0.8792,0.8793,0.87815,0.87865,4461
,2017-11-02 03:00,2,0.8786,0.8786,0.87775,0.87805,2896
,2017-11-02 03:30,2,0.8781,0.8785,0.87745,0.8782,4718
,2017-11-02 04:00,2,0.8782,0.8787,0.8781,0.8784,3031
,2017-11-02 04:30,2,0.8784,0.8787,0.8783,0.87845,1518
,2017-11-02 05:00,2,0.87845,0.87845,0.8778,0.8784,3003
,2017-11-02 05:30,2,0.87835,0.87845,0.87775,0.87805,1324
,2017-11-02 06:00,2,0.8781,0.8783,0.87785,0.8781,2221
,2017-11-02 06:30,2,0.8781,0.8781,0.8775,0.8775,2295
,2017-11-02 07:00,2,0.8775,0.87815,0.8774,0.8776,5733
,2017-11-02 07:30,2,0.8776,0.8782,0.87705,0.87815,5944
,2017-11-02 08:00,2,0.8781,0.87845,0.87765,0.8778,3514
,2017-11-02 08:30,2,0.87785,0.87855,0.8777,0.87785,4764
,2017-11-02 09:00,2,0.8779,0.88235,0.8778,0.88125,28874
,2017-11-02 09:30,2,0.8812,0.88135,0.8796,0.87995,9297
,2017-11-02 10:00,2,0.87995,0.8802,0.8788,0.87995,8986
,2017-11-02 10:30,2,0.87995,0.8804,0.8795,0.8798,4934
,2017-11-02 11:00,2,0.87985,0.88005,0.8779,0.87795,7120
,2017-11-02 11:30,2,0.87795,0.87835,0.87735,0.8777,5217
,2017-11-02 12:00,2,0.87765,0.87845,0.8776,0.8783,2927
,2017-11-02 12:30,2,0.8783,0.8785,0.878,0.8781,1564
,2017-11-02 13:00,2,0.87805,0.8784,0.8779,0.878,1480
,2017-11-02 13:30,2,0.87805,0.87895,0.87805,0.8786,3062
,2017-11-02 14:00,2,0.87865,0.8789,0.87755,0.87815,3300
,2017-11-02 14:30,2,0.8781,0.8784,0.87795,0.8783,1363
,2017-11-02 15:00,2,0.8783,0.8783,0.878,0.8781,479
,2017-11-02 15:30,2,0.87805,0.8784,0.8779,0.87815,634
,2017-11-02 17:00,3,0.8782,0.8783,0.878,0.8783,365
,2017-11-02 17:30,3,0.8783,0.8785,0.87815,0.8785,178
,2017-11-02 18:00,3,0.87845,0.87855,0.8782,0.87845,374
,2017-11-02 18:30,3,0.87845,0.879,0.87845,0.8786,626
,2017-11-02 19:00,3,0.87865,0.8789,0.8783,0.87865,944
,2017-11-02 19:30,3,0.87865,0.8792,0.8785,0.8791,1306
,2017-11-02 20:00,3,0.87915,0.8796,0.8791,0.8794,1405
,2017-11-02 20:30,3,0.8794,0.8794,0.879,0.87915,906
,2017-11-02 21:00,3,0.8792,0.8792,0.87865,0.87885,1067
,2017-11-02 21:30,3,0.87885,0.87885,0.87835,0.87855,1059
,2017-11-02 22:00,3,0.87855,0.87875,0.8785,0.8787,582
,2017-11-02 22:30,3,0.8787,0.8787,0.87855,0.8786,483
,2017-11-02 23:00,3,0.8786,0.87875,0.8786,0.8787,507
,2017-11-02 23:30,3,0.8787,0.8789,0.87865,0.8788,453
,2017-11-03 00:00,3,0.8788,0.8789,0.8787,0.8788,254
,2017-11-03 00:30,3,0.87885,0.879,0.87865,0.87885,934
,2017-11-03 01:00,3,0.8789,0.8791,0.87885,0.87895,337
,2017-11-03 01:30,3,0.8789,0.8789,0.87845,0.8785,556
,2017-11-03 02:00,3,0.8785,0.8785,0.8779,0.8782,1865
,2017-11-03 02:30,3,0.8782,0.87825,0.8777,0.8777,1632
,2017-11-03 03:00,3,0.87775,0.87835,0.87775,0.87835,1876
,2017-11-03 03:30,3,0.8784,0.87845,0.8779,0.8782,1151
,2017-11-03 04:00,3,0.87815,0.8782,0.87765,0.8778,1395
,2017-11-03 04:30,3,0.87785,0.8779,0.87755,0.87775,1589
,2017-11-03 05:00,3,0.87775,0.8782,0.87775,0.8781,959
,2017-11-03 05:30,3,0.8781,0.8784,0.87795,0.8781,1468
,2017-11-03 06:00,3,0.87815,0.87825,0.87765,0.87765,1677
,2017-11-03 06:30,3,0.87765,0.87825,0.8776,0.87805,2334
,2017-11-03 07:00,3,0.87805,0.87895,0.87795,0.87875,3677
,2017-11-03 07:30,3,0.8787,0.882,0.8787,0.879,26660
,2017-11-03 08:00,3,0.879,0.87925,0.87815,0.8788,7375
,2017-11-03 08:30,3,0.8788,0.8796,0.87855,0.8795,5780
,2017-11-03 09:00,3,0.87945,0.87945,0.87745,0.87815,11194
,2017-11-03 09:30,3,0.87815,0.8784,0.87645,0.87665,11051
,2017-11-03 10:00,3,0.8766,0.87675,0.8754,0.8762,14641
,2017-11-03 10:30,3,0.8761,0.87715,0.8759,0.8768,6930
,2017-11-03 11:00,3,0.87675,0.87695,0.8764,0.8765,2983
,2017-11-03 11:30,3,0.87645,0.87655,0.8759,0.8763,2866
,2017-11-03 12:00,3,0.87635,0.8768,0.87625,0.87665,1771
,2017-11-03 12:30,3,0.87665,0.8768,0.8763,0.8767,2644
,2017-11-03 13:00,3,0.8767,0.8771,0.8766,0.8769,2495
,2017-11-03 13:30,3,0.8769,0.8775,0.8767,0.8774,2505
,2017-11-03 14:00,3,0.8774,0.87835,0.87735,0.8781,3046
,2017-11-03 14:30,3,0.8781,0.87815,0.87785,0.87785,1289
,2017-11-03 15:00,3,0.87785,0.8787,0.87775,0.87845,1214
,2017-11-03 15:30,3,0.87845,0.8785,0.878,0.8781,791
,2017-11-05 17:00,6,0.8777,0.8779,0.87725,0.8773,708
,2017-11-05 17:30,6,0.87735,0.8775,0.8771,0.8774,948
,2017-11-05 18:00,6,0.8774,0.87755,0.87685,0.87695,2499
,2017-11-05 18:30,6,0.877,0.8772,0.87535,0.87565,5000
,2017-11-05 19:00,6,0.87565,0.87595,0.87305,0.87365,14606
,2017-11-05 19:30,6,0.87365,0.87415,0.8735,0.874,4072
,2017-11-05 20:00,6,0.874,0.8754,0.874,0.87505,5699
,2017-11-05 20:30,6,0.87505,0.8764,0.87505,0.8763,5690
,2017-11-05 21:00,6,0.87625,0.87635,0.8757,0.87585,2918
,2017-11-05 21:30,6,0.8759,0.8762,0.8756,0.87585,2371
,2017-11-05 22:00,6,0.8759,0.8771,0.8757,0.8768,4418
,2017-11-05 22:30,6,0.8768,0.877,0.87655,0.8767,1766
,2017-11-05 23:00,6,0.8767,0.87685,0.8761,0.8763,2335
,2017-11-05 23:30,6,0.8763,0.87675,0.87615,0.87675,1998
,2017-11-06 00:00,6,0.87675,0.877,0.87615,0.87635,2155
,2017-11-06 00:30,6,0.87635,0.8765,0.87545,0.87565,1876
,2017-11-06 01:00,6,0.87565,0.8761,0.87555,0.87585,1672
,2017-11-06 01:30,6,0.8759,0.8767,0.87545,0.87625,3532
,2017-11-06 02:00,6,0.87625,0.8769,0.8762,0.8765,2973
,2017-11-06 02:30,6,0.8765,0.8778,0.8765,0.87765,3958
,2017-11-06 03:00,6,0.8776,0.8784,0.8773,0.87745,5438
,2017-11-06 03:30,6,0.8775,0.8778,0.87725,0.8776,2115
,2017-11-06 04:00,6,0.8776,0.8782,0.87755,0.878,2030
,2017-11-06 04:30,6,0.878,0.8787,0.87795,0.8786,2704
,2017-11-06 05:00,6,0.8786,0.87905,0.8779,0.8782,3592
,2017-11-06 05:30,6,0.8782,0.8783,0.8777,0.87815,1539
,2017-11-06 06:00,6,0.87815,0.8787,0.8775,0.8777,2906
,2017-11-06 06:30,6,0.87765,0.8778,0.8773,0.8777,1714
,2017-11-06 07:00,6,0.8777,0.87815,0.87755,0.878,2693
,2017-11-06 07:30,6,0.878,0.87815,0.8777,0.87795,2260
,2017-11-06 08:00,6,0.8779,0.87805,0.87755,0.8776,2368
,2017-11-06 08:30,6,0.8776,0.87805,0.8771,0.87775,5268
,2017-11-06 09:00,6,0.8778,0.8781,0.8775,0.87765,3243
,2017-11-06 09:30,6,0.87765,0.87805,0.87715,0.87775,3837
,2017-11-06 10:00,6,0.8777,0.8784,0.8776,0.8782,3653
,2017-11-06 10:30,6,0.87825,0.87985,0.87815,0.8795,8044
,2017-11-06 11:00,6,0.87945,0.8806,0.8794,0.8801,7601
,2017-11-06 11:30,6,0.88005,0.8803,0.87985,0.87995,1839
,2017-11-06 12:00,6,0.88,0.8804,0.87995,0.8801,903
,2017-11-06 12:30,6,0.8801,0.8805,0.87985,0.88045,1363
,2017-11-06 13:00,6,0.8805,0.88065,0.88025,0.8804,1571
,2017-11-06 13:30,6,0.88045,0.8807,0.88035,0.88045,2986
,2017-11-06 14:00,6,0.88045,0.88065,0.88025,0.8805,1735
,2017-11-06 14:30,6,0.88055,0.88065,0.8803,0.88045,1349
,2017-11-06 15:00,6,0.88045,0.88075,0.88045,0.8807,739
,2017-11-06 15:30,6,0.8807,0.8812,0.8807,0.88095,2132
,2017-11-06 17:00,7,0.88045,0.8806,0.88005,0.88015,714
,2017-11-06 17:30,7,0.88025,0.88055,0.8802,0.88045,995
,2017-11-06 18:00,7,0.8805,0.8808,0.88005,0.88065,2294
,2017-11-06 18:30,7,0.8807,0.88085,0.88,0.88045,2546
,2017-11-06 19:00,7,0.88045,0.8809,0.87965,0.87975,3385
,2017-11-06 19:30,7,0.8798,0.87985,0.87925,0.87945,3213
,2017-11-06 20:00,7,0.8795,0.8796,0.87905,0.8794,2721
,2017-11-06 20:30,7,0.87935,0.8798,0.87935,0.8798,1073
,2017-11-06 21:00,7,0.8798,0.8798,0.8795,0.87965,810
,2017-11-06 21:30,7,0.87965,0.87975,0.8792,0.8794,1846
,2017-11-06 22:00,7,0.87935,0.8794,0.8789,0.879,2389
,2017-11-06 22:30,7,0.87895,0.87905,0.87855,0.87875,1588
,2017-11-06 23:00,7,0.8788,0.8791,0.8786,0.8789,1398
,2017-11-06 23:30,7,0.8789,0.879,0.8787,0.87875,1610
,2017-11-07 00:00,7,0.87875,0.8789,0.87845,0.87875,1473
,2017-11-07 00:30,7,0.87875,0.87875,0.8775,0.87775,2481
,2017-11-07 01:00,7,0.87775,0.87795,0.87745,0.87755,2550
,2017-11-07 01:30,7,0.8775,0.8776,0.87725,0.87735,2496
,2017-11-07 02:00,7,0.87735,0.8777,0.877,0.8773,3688
,2017-11-07 02:30,7,0.8773,0.8774,0.8764,0.8769,6326
,2017-11-07 03:00,7,0.87685,0.8771,0.876,0.87635,3017
,2017-11-07 03:30,7,0.87635,0.8768,0.87635,0.8765,2105
,2017-11-07 04:00,7,0.87655,0.8766,0.87625,0.8765,1979
,2017-11-07 04:30,7,0.8765,0.87745,0.8764,0.87735,3843
,2017-11-07 05:00,7,0.87735,0.8779,0.8771,0.87785,2478
,2017-11-07 05:30,7,0.87785,0.87815,0.8775,0.8776,4087
,2017-11-07 06:00,7,0.87755,0.87775,0.8774,0.87745,1790
,2017-11-07 06:30,7,0.87745,0.8779,0.87705,0.8773,3511
,2017-11-07 07:00,7,0.8773,0.87755,0.8771,0.87755,3467
,2017-11-07 07:30,7,0.87755,0.8782,0.87725,0.87775,3901
,2017-11-07 08:00,7,0.87775,0.878,0.87765,0.8777,3054
,2017-11-07 08:30,7,0.8777,0.8781,0.8766,0.87685,5580
,2017-11-07 09:00,7,0.8768,0.87715,0.8763,0.877,5594
,2017-11-07 09:30,7,0.877,0.87905,0.87695,0.87845,10046
,2017-11-07 10:00,7,0.87845,0.87845,0.8776,0.87775,4890
,2017-11-07 10:30,7,0.8778,0.87955,0.87765,0.8794,6627
,2017-11-07 11:00,7,0.87945,0.88005,0.87925,0.87955,5051
,2017-11-07 11:30,7,0.8795,0.88,0.8792,0.8798,4153
,2017-11-07 12:00,7,0.87985,0.88005,0.87915,0.87915,2276
,2017-11-07 12:30,7,0.87915,0.8795,0.879,0.87915,1910
,2017-11-07 13:00,7,0.8792,0.87945,0.87885,0.8794,1874
,2017-11-07 13:30,7,0.8794,0.8798,0.87935,0.87965,2392
,2017-11-07 14:00,7,0.87965,0.87985,0.87945,0.87965,2097
,2017-11-07 14:30,7,0.8796,0.87965,0.879,0.87905,1792
,2017-11-07 15:00,7,0.8791,0.8792,0.8787,0.8788,898
,2017-11-07 15:30,7,0.8788,0.8791,0.8784,0.87855,1282
,2017-11-07 17:00,8,0.87985,0.88085,0.87975,0.8807,1919
,2017-11-07 17:30,8,0.8807,0.8815,0.8804,0.8806,2259
,2017-11-07 18:00,8,0.88055,0.88085,0.88005,0.88065,2167
,2017-11-07 18:30,8,0.8807,0.8814,0.88035,0.8804,3887
,2017-11-07 19:00,8,0.88045,0.88055,0.8799,0.88035,3007
,2017-11-07 19:30,8,0.88035,0.8804,0.87975,0.88035,2132
,2017-11-07 20:00,8,0.88035,0.88065,0.8803,0.8806,1650
,2017-11-07 20:30,8,0.8806,0.88075,0.88035,0.8804,1008
,2017-11-07 21:00,8,0.88045,0.88055,0.8801,0.8802,1077
,2017-11-07 21:30,8,0.8802,0.88025,0.8799,0.88015,1889
,2017-11-07 22:00,8,0.8801,0.88045,0.8801,0.8804,1171
,2017-11-07 22:30,8,0.88045,0.8805,0.88015,0.8802,897
,2017-11-07 23:00,8,0.8802,0.8804,0.87995,0.88005,1020
,2017-11-07 23:30,8,0.88,0.88025,0.87985,0.87995,1200
,2017-11-08 00:00,8,0.87995,0.88,0.8794,0.87945,1536
,2017-11-08 00:30,8,0.87945,0.88015,0.8792,0.87985,2132
,2017-11-08 01:00,8,0.87985,0.88055,0.8797,0.8803,2304
,2017-11-08 01:30,8,0.88025,0.88075,0.87995,0.87995,2521
,2017-11-08 02:00,8,0.87995,0.88035,0.8795,0.8803,3958
,2017-11-08 02:30,8,0.8803,0.8806,0.8801,0.8803,2594
,2017-11-08 03:00,8,0.88035,0.88055,0.87995,0.88015,1857
,2017-11-08 03:30,8,0.88015,0.881,0.88005,0.88085,2575
,2017-11-08 04:00,8,0.8808,0.88135,0.8808,0.8812,2668
,2017-11-08 04:30,8,0.8812,0.88185,0.88095,0.88165,2970
,2017-11-08 05:00,8,0.88165,0.88175,0.88105,0.88165,2232
,2017-11-08 05:30,8,0.88165,0.88245,0.8816,0.8817,4519
,2017-11-08 06:00,8,0.88165,0.8818,0.8811,0.8816,2578
,2017-11-08 06:30,8,0.88165,0.8833,0.88165,0.8828,8217
,2017-11-08 07:00,8,0.88285,0.8831,0.88205,0.88245,6120
,2017-11-08 07:30,8,0.8824,0.88285,0.88185,0.8819,5490
,2017-11-08 08:00,8,0.88195,0.8824,0.88145,0.88215,5198
,2017-11-08 08:30,8,0.8821,0.88295,0.8818,0.8825,6394
,2017-11-08 09:00,8,0.8825,0.8825,0.88125,0.88145,4010
,2017-11-08 09:30,8,0.88145,0.88205,0.8813,0.8815,6016
,2017-11-08 10:00,8,0.88145,0.88185,0.88075,0.8816,5221
,2017-11-08 10:30,8,0.88165,0.88235,0.8815,0.8816,3160
,2017-11-08 11:00,8,0.88155,0.88185,0.8805,0.88065,3539
,2017-11-08 11:30,8,0.8806,0.8809,0.8803,0.8804,2516
,2017-11-08 12:00,8,0.88035,0.88095,0.88025,0.8805,3040
,2017-11-08 12:30,8,0.88045,0.8807,0.8803,0.8803,1300
,2017-11-08 13:00,8,0.88035,0.88045,0.8798,0.88035,2084
,2017-11-08 13:30,8,0.8804,0.8806,0.88015,0.8803,2007
,2017-11-08 14:00,8,0.88035,0.88055,0.8797,0.8798,2525
,2017-11-08 14:30,8,0.87985,0.8802,0.87955,0.88,2261
,2017-11-08 15:00,8,0.88,0.8802,0.87945,0.87955,1187
,2017-11-08 15:30,8,0.8796,0.8798,0.8795,0.8797,888
,2017-11-08 17:00,9,0.87965,0.8797,0.87935,0.8796,644
,2017-11-08 17:30,9,0.87955,0.87955,0.8786,0.8792,1040
,2017-11-08 18:00,9,0.8792,0.8793,0.87835,0.87855,3473
,2017-11-08 18:30,9,0.87855,0.87895,0.8782,0.87825,3926
,2017-11-08 19:00,9,0.87825,0.8787,0.878,0.87865,2489
,2017-11-08 19:30,9,0.87865,0.87885,0.87805,0.87875,2876
,2017-11-08 20:00,9,0.8787,0.8788,0.87805,0.87825,3281
,2017-11-08 20:30,9,0.87825,0.8787,0.87805,0.87825,2213
,2017-11-08 21:00,9,0.8782,0.8788,0.878,0.8786,4010
,2017-11-08 21:30,9,0.87855,0.87885,0.8784,0.8784,2104
,2017-11-08 22:00,9,0.87845,0.8787,0.87845,0.87865,1170
,2017-11-08 22:30,9,0.87865,0.88015,0.8786,0.87985,6597
,2017-11-08 23:00,9,0.87985,0.88205,0.8798,0.88185,11125
,2017-11-08 23:30,9,0.88185,0.88285,0.8815,0.8817,9839
,2017-11-09 00:00,9,0.8817,0.8818,0.88125,0.88155,3782
,2017-11-09 00:30,9,0.8816,0.8824,0.8814,0.88185,2540
,2017-11-09 01:00,9,0.88175,0.8821,0.8812,0.88155,2520
,2017-11-09 01:30,9,0.88155,0.8824,0.8811,0.8822,4190
,2017-11-09 02:00,9,0.88225,0.88265,0.8813,0.8816,4688
,2017-11-09 02:30,9,0.8816,0.88285,0.8816,0.8821,5872
,2017-11-09 03:00,9,0.8821,0.88305,0.88195,0.8825,4611
,2017-11-09 03:30,9,0.88255,0.8834,0.8824,0.88265,5576
,2017-11-09 04:00,9,0.88265,0.8829,0.88225,0.8826,3260
,2017-11-09 04:30,9,0.88255,0.8832,0.8825,0.88265,2781
,2017-11-09 05:00,9,0.88265,0.88335,0.8821,0.88335,5974
,2017-11-09 05:30,9,0.88335,0.8844,0.88335,0.88365,8763
,2017-11-09 06:00,9,0.88365,0.88445,0.8836,0.8838,5015
,2017-11-09 06:30,9,0.8838,0.8839,0.883,0.88375,4510
,2017-11-09 07:00,9,0.88375,0.88415,0.8834,0.8834,5427
,2017-11-09 07:30,9,0.88345,0.8838,0.8819,0.88205,6811
,2017-11-09 08:00,9,0.88205,0.88235,0.8817,0.8821,6098
,2017-11-09 08:30,9,0.8821,0.88315,0.8817,0.8828,6783
,2017-11-09 09:00,9,0.8828,0.88285,0.8813,0.88155,8351
,2017-11-09 09:30,9,0.88155,0.8819,0.88085,0.88095,5621
,2017-11-09 10:00,9,0.88095,0.8823,0.8809,0.88175,5822
,2017-11-09 10:30,9,0.88185,0.8836,0.8815,0.88305,12935
,2017-11-09 11:00,9,0.88305,0.88445,0.883,0.88445,10545
,2017-11-09 11:30,9,0.8844,0.88545,0.8843,0.8847,16033
,2017-11-09 12:00,9,0.88475,0.88555,0.88465,0.88525,8555
,2017-11-09 12:30,9,0.8853,0.88535,0.8842,0.88485,3683
,2017-11-09 13:00,9,0.8848,0.88485,0.88405,0.88475,2987
,2017-11-09 13:30,9,0.88475,0.88535,0.8846,0.8849,3301
,2017-11-09 14:00,9,0.8849,0.885,0.88425,0.88425,2845
,2017-11-09 14:30,9,0.8843,0.8843,0.8834,0.88355,2639
,2017-11-09 15:00,9,0.88355,0.88355,0.8827,0.88275,1625
,2017-11-09 15:30,9,0.88285,0.8832,0.8826,0.8829,1288
,2017-11-09 17:00,10,0.88275,0.88335,0.88255,0.8833,836
,2017-11-09 17:30,10,0.8833,0.8839,0.8831,0.88345,1384
,2017-11-09 18:00,10,0.8835,0.8837,0.883,0.8832,5174
,2017-11-09 18:30,10,0.88325,0.88415,0.8829,0.8837,4934
,2017-11-09 19:00,10,0.88375,0.88375,0.88255,0.8826,4058
,2017-11-09 19:30,10,0.88265,0.88315,0.88225,0.88315,3795
,2017-11-09 20:00,10,0.8831,0.8837,0.88305,0.8834,3000
,2017-11-09 20:30,10,0.88335,0.8838,0.8833,0.8834,1751
,2017-11-09 21:00,10,0.8834,0.88355,0.8829,0.88295,1171
,2017-11-09 21:30,10,0.88305,0.8833,0.8827,0.88325,2194
,2017-11-09 22:00,10,0.8833,0.88335,0.8827,0.8828,1460
,2017-11-09 22:30,10,0.88275,0.88285,0.8824,0.88265,2614
,2017-11-09 23:00,10,0.88265,0.88275,0.88225,0.8823,1919
,2017-11-09 23:30,10,0.8823,0.8826,0.88195,0.8826,2917
,2017-11-10 00:00,10,0.8826,0.8836,0.88255,0.883,3789
,2017-11-10 00:30,10,0.88295,0.8835,0.88265,0.8833,1748
,2017-11-10 01:00,10,0.88325,0.8833,0.8819,0.88255,4651
,2017-11-10 01:30,10,0.8826,0.88315,0.8817,0.88185,6012
,2017-11-10 02:00,10,0.88185,0.8822,0.88125,0.8821,5426
,2017-11-10 02:30,10,0.88205,0.8826,0.88175,0.882,3328
,2017-11-10 03:00,10,0.882,0.8832,0.8818,0.8831,4628
,2017-11-10 03:30,10,0.8831,0.88345,0.8828,0.8834,3531
,2017-11-10 04:00,10,0.8833,0.88365,0.8827,0.88345,2814
,2017-11-10 04:30,10,0.88345,0.8835,0.88295,0.8831,2510
,2017-11-10 05:00,10,0.88305,0.88305,0.88255,0.8826,2306
,2017-11-10 05:30,10,0.8826,0.8829,0.88235,0.8825,2071
,2017-11-10 06:00,10,0.8825,0.88315,0.88225,0.88265,2934
,2017-11-10 06:30,10,0.8827,0.88335,0.8826,0.8832,1964
,2017-11-10 07:00,10,0.8832,0.8836,0.8829,0.88305,3953
,2017-11-10 07:30,10,0.88305,0.88335,0.8824,0.8831,5148
,2017-11-10 08:00,10,0.88315,0.88335,0.8826,0.8832,2974
,2017-11-10 08:30,10,0.8832,0.88405,0.88305,0.8837,6899
,2017-11-10 09:00,10,0.8837,0.8844,0.8836,0.88415,6210
,2017-11-10 09:30,10,0.88415,0.88455,0.88375,0.8838,6157
,2017-11-10 10:00,10,0.88375,0.884,0.88235,0.88285,10448
,2017-11-10 10:30,10,0.88285,0.88285,0.88205,0.8823,4607
,2017-11-10 11:00,10,0.8823,0.88255,0.8821,0.88225,3912
,2017-11-10 11:30,10,0.88225,0.88235,0.88165,0.8823,2718
,2017-11-10 12:00,10,0.8823,0.8824,0.88185,0.882,1886
,2017-11-10 12:30,10,0.88195,0.88215,0.88175,0.88195,1199
,2017-11-10 13:00,10,0.88195,0.882,0.88165,0.88195,811
,2017-11-10 13:30,10,0.88195,0.88205,0.88155,0.88165,3506
,2017-11-10 14:00,10,0.88165,0.88215,0.8815,0.88205,2986
,2017-11-10 14:30,10,0.8821,0.88215,0.88175,0.8821,1901
,2017-11-10 15:00,10,0.88205,0.8821,0.88185,0.88205,1004
,2017-11-10 15:30,10,0.88205,0.8825,0.882,0.882,854
,2017-11-12 17:00,13,0.8817,0.8817,0.88075,0.8809,1215
,2017-11-12 17:30,13,0.88095,0.88135,0.88065,0.88075,1390
,2017-11-12 18:00,13,0.8807,0.8814,0.8806,0.88135,3825
,2017-11-12 18:30,13,0.88135,0.88155,0.88095,0.8812,3434
,2017-11-12 19:00,13,0.8812,0.8816,0.881,0.88115,2558
,2017-11-12 19:30,13,0.88115,0.88145,0.88095,0.8812,2312
,2017-11-12 20:00,13,0.88115,0.8813,0.8808,0.8809,1652
,2017-11-12 20:30,13,0.88095,0.88105,0.88075,0.88105,1272
,2017-11-12 21:00,13,0.881,0.8812,0.8808,0.881,963
,2017-11-12 21:30,13,0.88105,0.8812,0.88095,0.881,1485
,2017-11-12 22:00,13,0.88105,0.88115,0.88085,0.8811,1036
,2017-11-12 22:30,13,0.8811,0.88125,0.88085,0.8809,782
,2017-11-12 23:00,13,0.88085,0.88115,0.8808,0.88105,753
,2017-11-12 23:30,13,0.881,0.8824,0.881,0.8823,3188
,2017-11-13 00:00,13,0.8823,0.88325,0.88215,0.8828,5628
,2017-11-13 00:30,13,0.8828,0.8836,0.88265,0.8828,2610
,2017-11-13 01:00,13,0.8828,0.883,0.8824,0.8829,2052
,2017-11-13 01:30,13,0.88285,0.8832,0.8825,0.88265,3051
,2017-11-13 02:00,13,0.88265,0.883,0.88215,0.88245,3520
,2017-11-13 02:30,13,0.88245,0.88305,0.88235,0.8829,1884
,2017-11-13 03:00,13,0.8829,0.8831,0.88255,0.8831,2244
,2017-11-13 03:30,13,0.8831,0.88375,0.883,0.88335,5783
,2017-11-13 04:00,13,0.8834,0.88365,0.88325,0.8834,2086
,2017-11-13 04:30,13,0.8834,0.88395,0.88335,0.8838,2574
,2017-11-13 05:00,13,0.88385,0.88415,0.8836,0.8838,2586
,2017-11-13 05:30,13,0.88385,0.8839,0.88325,0.8835,1625
,2017-11-13 06:00,13,0.8835,0.88405,0.88335,0.88395,2676
,2017-11-13 06:30,13,0.88395,0.88415,0.8837,0.8838,2485
,2017-11-13 07:00,13,0.88375,0.88425,0.8836,0.88415,3882
,2017-11-13 07:30,13,0.88415,0.8843,0.88355,0.8837,4182
,2017-11-13 08:00,13,0.8837,0.884,0.8833,0.8836,3745
,2017-11-13 08:30,13,0.88365,0.88365,0.8824,0.8825,7254
,2017-11-13 09:00,13,0.8825,0.88275,0.8818,0.8821,7748
,2017-11-13 09:30,13,0.8821,0.8828,0.88195,0.88225,4296
,2017-11-13 10:00,13,0.8822,0.8826,0.8815,0.8819,5160
,2017-11-13 10:30,13,0.8819,0.88205,0.8813,0.8813,3955
,2017-11-13 11:00,13,0.88125,0.8815,0.88095,0.8815,3263
,2017-11-13 11:30,13,0.8815,0.88165,0.88125,0.88135,1931
,2017-11-13 12:00,13,0.88135,0.8822,0.8812,0.8815,2242
,2017-11-13 12:30,13,0.8815,0.8817,0.88135,0.88145,1014
,2017-11-13 13:00,13,0.88145,0.8819,0.88135,0.8818,1073
,2017-11-13 13:30,13,0.88175,0.8819,0.88155,0.8818,2396
,2017-11-13 14:00,13,0.88185,0.88185,0.8811,0.8813,1505
,2017-11-13 14:30,13,0.8813,0.8818,0.88125,0.88155,1491
,2017-11-13 15:00,13,0.88155,0.8817,0.8815,0.8815,421
,2017-11-13 15:30,13,0.88155,0.8816,0.8812,0.88135,779
,2017-11-13 17:00,14,0.8814,0.88155,0.88105,0.8812,561
,2017-11-13 17:30,14,0.88115,0.8816,0.88105,0.88145,707
,2017-11-13 18:00,14,0.8814,0.8816,0.88045,0.8808,3674
,2017-11-13 18:30,14,0.88085,0.8816,0.88075,0.88105,4203
,2017-11-13 19:00,14,0.881,0.88115,0.8805,0.88065,2542
,2017-11-13 19:30,14,0.88065,0.8811,0.8806,0.8809,1844
,2017-11-13 20:00,14,0.88085,0.88135,0.8805,0.8813,2623
,2017-11-13 20:30,14,0.8813,0.88155,0.8811,0.8811,1963
,2017-11-13 21:00,14,0.88115,0.88125,0.8809,0.88095,1455
,2017-11-13 21:30,14,0.88095,0.88145,0.8806,0.88125,2361
,2017-11-13 22:00,14,0.88125,0.8815,0.8812,0.8812,1722
,2017-11-13 22:30,14,0.8812,0.88135,0.881,0.8811,1161
,2017-11-13 23:00,14,0.8811,0.8811,0.88065,0.881,1385
,2017-11-13 23:30,14,0.881,0.8813,0.881,0.8812,1673
,2017-11-14 00:00,14,0.8812,0.8814,0.8809,0.88125,2292
,2017-11-14 00:30,14,0.88125,0.8815,0.8808,0.881,1118
,2017-11-14 01:00,14,0.881,0.8812,0.88085,0.8809,1898
,2017-11-14 01:30,14,0.88095,0.881,0.88035,0.88045,4211
,2017-11-14 02:00,14,0.88045,0.88055,0.87905,0.87915,9589
,2017-11-14 02:30,14,0.8792,0.8796,0.8791,0.87935,2231
,2017-11-14 03:00,14,0.87935,0.87965,0.87925,0.87965,1667
,2017-11-14 03:30,14,0.87965,0.88035,0.8796,0.8802,2312
,2017-11-14 04:00,14,0.88015,0.8809,0.88005,0.8806,2660
,2017-11-14 04:30,14,0.88055,0.8808,0.8804,0.88055,1807
,2017-11-14 05:00,14,0.88055,0.88145,0.88055,0.88125,3114
,2017-11-14 05:30,14,0.88125,0.8814,0.88085,0.88105,2457
,2017-11-14 06:00,14,0.88105,0.8816,0.88105,0.8812,2758
,2017-11-14 06:30,14,0.88115,0.88185,0.8811,0.8818,3443
,2017-11-14 07:00,14,0.88175,0.8827,0.88175,0.88225,6130
,2017-11-14 07:30,14,0.88225,0.88265,0.88145,0.8815,11356
,2017-11-14 08:00,14,0.8815,0.8825,0.88145,0.88245,5060
,2017-11-14 08:30,14,0.88245,0.8827,0.88165,0.8823,7494
,2017-11-14 09:00,14,0.88235,0.88365,0.88235,0.8833,12354
,2017-11-14 09:30,14,0.8833,0.88375,0.8823,0.8826,6273
,2017-11-14 10:00,14,0.88255,0.8832,0.8825,0.88315,5513
,2017-11-14 10:30,14,0.88315,0.8833,0.8821,0.8822,3923
,2017-11-14 11:00,14,0.88225,0.88225,0.88165,0.8819,3369
,2017-11-14 11:30,14,0.8819,0.88305,0.88165,0.88295,4016
,2017-11-14 12:00,14,0.88295,0.8836,0.8828,0.88305,4574
,2017-11-14 12:30,14,0.8831,0.88345,0.8829,0.88335,1532
,2017-11-14 13:00,14,0.88335,0.88345,0.88295,0.8832,1258
,2017-11-14 13:30,14,0.8832,0.8834,0.8829,0.88305,1933
,2017-11-14 14:00,14,0.8831,0.8831,0.88285,0.88305,1647
,2017-11-14 14:30,14,0.88305,0.8833,0.8827,0.88275,1658
,2017-11-14 15:00,14,0.88275,0.88285,0.8826,0.88265,890
,2017-11-14 15:30,14,0.88265,0.8827,0.8825,0.88265,449
,2017-11-14 17:00,15,0.8826,0.883,0.8824,0.8828,680
,2017-11-14 17:30,15,0.88285,0.8831,0.8826,0.8829,1259
,2017-11-14 18:00,15,0.8829,0.88325,0.88265,0.88285,2378
,2017-11-14 18:30,15,0.8829,0.88325,0.88225,0.8824,4410
,2017-11-14 19:00,15,0.8824,0.8845,0.88235,0.88415,7002
,2017-11-14 19:30,15,0.8842,0.8848,0.88415,0.8844,4064
,2017-11-14 20:00,15,0.88445,0.88615,0.8844,0.88495,8802
,2017-11-14 20:30,15,0.885,0.88505,0.88465,0.88465,1726
,2017-11-14 21:00,15,0.88465,0.8849,0.88435,0.8844,1296
,2017-11-14 21:30,15,0.88445,0.8854,0.8843,0.88505,4078
,2017-11-14 22:00,15,0.88505,0.88515,0.8845,0.8848,2391
,2017-11-14 22:30,15,0.88475,0.88505,0.88455,0.8846,1471
,2017-11-14 23:00,15,0.8846,0.8849,0.88425,0.8844,1493
,2017-11-14 23:30,15,0.8844,0.88465,0.88395,0.88465,3805
,2017-11-15 00:00,15,0.88465,0.8854,0.8843,0.8853,2848
,2017-11-15 00:30,15,0.8853,0.88555,0.88495,0.8854,1986
,2017-11-15 01:00,15,0.88535,0.88685,0.8853,0.88645,9719
,2017-11-15 01:30,15,0.88645,0.8869,0.88565,0.8862,4886
,2017-11-15 02:00,15,0.8862,0.8877,0.886,0.887,10712
,2017-11-15 02:30,15,0.887,0.88765,0.8869,0.8874,4958
,2017-11-15 03:00,15,0.88745,0.88825,0.8871,0.8882,7362
,2017-11-15 03:30,15,0.8882,0.8889,0.88755,0.88765,6541
,2017-11-15 04:00,15,0.88765,0.8884,0.8876,0.8882,3560
,2017-11-15 04:30,15,0.88815,0.8885,0.8879,0.8885,2515
,2017-11-15 05:00,15,0.8885,0.88855,0.8879,0.88815,1999
,2017-11-15 05:30,15,0.8882,0.8885,0.8876,0.8884,3388
,2017-11-15 06:00,15,0.8884,0.8885,0.88785,0.88795,3102
,2017-11-15 06:30,15,0.88795,0.8884,0.8878,0.888,3426
,2017-11-15 07:00,15,0.88805,0.8888,0.88795,0.88855,6252
,2017-11-15 07:30,15,0.8885,0.8903,0.8872,0.8889,25647
,2017-11-15 08:00,15,0.88885,0.88915,0.8874,0.8874,5617
,2017-11-15 08:30,15,0.88735,0.8893,0.88735,0.88875,14175
,2017-11-15 09:00,15,0.8887,0.88875,0.88635,0.8869,12585
,2017-11-15 09:30,15,0.88685,0.887,0.8852,0.88545,11200
,2017-11-15 10:00,15,0.8854,0.8858,0.8846,0.88495,8034
,2017-11-15 10:30,15,0.88495,0.8853,0.8846,0.8849,3699
,2017-11-15 11:00,15,0.8849,0.88555,0.88485,0.8849,2885
,2017-11-15 11:30,15,0.88495,0.88565,0.88475,0.88555,2141
,2017-11-15 12:00,15,0.88555,0.8861,0.88545,0.88605,2538
,2017-11-15 12:30,15,0.88605,0.88665,0.8858,0.8866,2425
,2017-11-15 13:00,15,0.88655,0.887,0.88615,0.88655,2604
,2017-11-15 13:30,15,0.8865,0.88705,0.8863,0.88695,3664
,2017-11-15 14:00,15,0.88695,0.88805,0.8867,0.8878,4022
,2017-11-15 14:30,15,0.8878,0.8883,0.88735,0.8875,5008
,2017-11-15 15:00,15,0.88755,0.88765,0.8873,0.8873,1252
,2017-11-15 15:30,15,0.8873,0.8875,0.88705,0.88705,876
,2017-11-15 17:00,16,0.8871,0.8874,0.887,0.8874,735
,2017-11-15 17:30,16,0.8874,0.8879,0.8872,0.8879,861
,2017-11-15 18:00,16,0.8879,0.88795,0.88645,0.88665,5024
,2017-11-15 18:30,16,0.88665,0.8867,0.8858,0.88635,3880
,2017-11-15 19:00,16,0.8864,0.88675,0.8862,0.8865,2369
,2017-11-15 19:30,16,0.8865,0.88715,0.8865,0.88715,1647
,2017-11-15 20:00,16,0.8872,0.8872,0.88595,0.886,3363
,2017-11-15 20:30,16,0.88605,0.88645,0.886,0.8862,1258
,2017-11-15 21:00,16,0.8862,0.88625,0.88565,0.88615,1734
,2017-11-15 21:30,16,0.88615,0.8864,0.8859,0.88595,1385
,2017-11-15 22:00,16,0.88595,0.88595,0.8854,0.8857,2060
,2017-11-15 22:30,16,0.88575,0.8859,0.88515,0.8855,2769
,2017-11-15 23:00,16,0.8855,0.88585,0.88515,0.88565,2580
,2017-11-15 23:30,16,0.88565,0.8859,0.88535,0.8854,2431
,2017-11-16 00:00,16,0.8854,0.88675,0.88525,0.8867,4120
,2017-11-16 00:30,16,0.88665,0.8869,0.8855,0.8856,2273
,2017-11-16 01:00,16,0.8856,0.8856,0.88405,0.88445,5364
,2017-11-16 01:30,16,0.8844,0.8845,0.8839,0.8841,4527
,2017-11-16 02:00,16,0.88415,0.88535,0.88415,0.8852,5805
,2017-11-16 02:30,16,0.8852,0.8853,0.8848,0.8851,3036
,2017-11-16 03:00,16,0.8851,0.88525,0.8843,0.88445,2866
,2017-11-16 03:30,16,0.88445,0.8848,0.8841,0.88435,2929
,2017-11-16 04:00,16,0.88435,0.88435,0.8834,0.88385,4364
,2017-11-16 04:30,16,0.8838,0.88435,0.8837,0.88415,2160
,2017-11-16 05:00,16,0.8842,0.88475,0.884,0.88465,3186
,2017-11-16 05:30,16,0.8847,0.88505,0.88445,0.8848,2730
,2017-11-16 06:00,16,0.8848,0.8849,0.88445,0.8849,1736
,2017-11-16 06:30,16,0.8849,0.8849,0.88445,0.88455,1525
,2017-11-16 07:00,16,0.88455,0.8856,0.8845,0.88535,3569
,2017-11-16 07:30,16,0.8854,0.88605,0.88535,0.8859,4946
,2017-11-16 08:00,16,0.88595,0.8863,0.88545,0.8862,5419
,2017-11-16 08:30,16,0.88615,0.88755,0.8857,0.8872,8925
,2017-11-16 09:00,16,0.88725,0.88815,0.88675,0.887,7649
,2017-11-16 09:30,16,0.88705,0.88775,0.88635,0.8877,7672
,2017-11-16 10:00,16,0.88765,0.8878,0.8872,0.8872,5456
,2017-11-16 10:30,16,0.8872,0.8874,0.8868,0.88685,2300
,2017-11-16 11:00,16,0.8869,0.8874,0.8867,0.8871,1692
,2017-11-16 11:30,16,0.8871,0.88755,0.88705,0.8871,1543
,2017-11-16 12:00,16,0.88705,0.8871,0.88635,0.88645,2308
,2017-11-16 12:30,16,0.88645,0.88655,0.88605,0.8864,2040
,2017-11-16 13:00,16,0.88645,0.88645,0.8855,0.88575,2961
,2017-11-16 13:30,16,0.8857,0.8863,0.88565,0.88605,2622
,2017-11-16 14:00,16,0.886,0.8862,0.8859,0.88595,1827
,2017-11-16 14:30,16,0.886,0.886,0.88545,0.8856,2361
,2017-11-16 15:00,16,0.8856,0.8858,0.88555,0.88575,870
,2017-11-16 15:30,16,0.8858,0.8859,0.8855,0.88555,493
,2017-11-16 17:00,17,0.8852,0.88525,0.8849,0.8849,793
,2017-11-16 17:30,17,0.8849,0.88595,0.8849,0.88565,1363
,2017-11-16 18:00,17,0.88565,0.88695,0.8856,0.8867,5846
,2017-11-16 18:30,17,0.88665,0.88735,0.88635,0.88655,4692
,2017-11-16 19:00,17,0.8866,0.8878,0.8864,0.88765,4223
,2017-11-16 19:30,17,0.8877,0.8897,0.88765,0.8894,9595
,2017-11-16 20:00,17,0.88935,0.8907,0.8892,0.8906,10713
,2017-11-16 20:30,17,0.8906,0.8908,0.8901,0.89055,6673
,2017-11-16 21:00,17,0.89055,0.8906,0.8893,0.88935,5177
,2017-11-16 21:30,17,0.8894,0.8901,0.8891,0.88995,4014
,2017-11-16 22:00,17,0.89,0.8904,0.8894,0.8896,2638
,2017-11-16 22:30,17,0.8896,0.88975,0.889,0.8892,2521
,2017-11-16 23:00,17,0.8892,0.88985,0.8892,0.88975,2635
,2017-11-16 23:30,17,0.8898,0.89005,0.88915,0.88925,2666
,2017-11-17 00:00,17,0.88925,0.88955,0.88915,0.8893,1962
,2017-11-17 00:30,17,0.8893,0.89035,0.88895,0.8901,2325
,2017-11-17 01:00,17,0.89015,0.89015,0.8889,0.889,3336
,2017-11-17 01:30,17,0.88905,0.8899,0.889,0.8893,3393
,2017-11-17 02:00,17,0.88935,0.89,0.8888,0.88925,4460
,2017-11-17 02:30,17,0.88925,0.8897,0.8888,0.8893,3764
,2017-11-17 03:00,17,0.8893,0.8899,0.8891,0.88965,3166
,2017-11-17 03:30,17,0.88965,0.8898,0.8893,0.8897,2097
,2017-11-17 04:00,17,0.8897,0.8899,0.88945,0.8895,2406
,2017-11-17 04:30,17,0.88955,0.8896,0.8891,0.88935,1858
,2017-11-17 05:00,17,0.88935,0.89005,0.88935,0.8896,2686
,2017-11-17 05:30,17,0.88955,0.88965,0.88875,0.88905,2487
,2017-11-17 06:00,17,0.88905,0.88925,0.88875,0.8889,2133
,2017-11-17 06:30,17,0.8889,0.88915,0.8888,0.889,1416
,2017-11-17 07:00,17,0.88895,0.88935,0.88855,0.88885,2629
,2017-11-17 07:30,17,0.88885,0.8896,0.88845,0.8894,4752
,2017-11-17 08:00,17,0.8894,0.8912,0.8894,0.891,9312
,2017-11-17 08:30,17,0.891,0.8913,0.89035,0.89055,7126
,2017-11-17 09:00,17,0.89055,0.89095,0.88995,0.89035,5777
,2017-11-17 09:30,17,0.8903,0.89225,0.8903,0.89205,6801
,2017-11-17 10:00,17,0.89205,0.89375,0.89195,0.89345,14578
,2017-11-17 10:30,17,0.89345,0.8943,0.8933,0.894,7888
,2017-11-17 11:00,17,0.894,0.89425,0.8932,0.8932,4644
,2017-11-17 11:30,17,0.89325,0.8939,0.89305,0.89375,4372
,2017-11-17 12:00,17,0.8938,0.8944,0.8937,0.894,3753
,2017-11-17 12:30,17,0.894,0.89405,0.8932,0.89325,3518
,2017-11-17 13:00,17,0.89325,0.8933,0.89275,0.89275,3367
,2017-11-17 13:30,17,0.89275,0.893,0.8925,0.89285,4824
,2017-11-17 14:00,17,0.8929,0.89365,0.8928,0.89365,3540
,2017-11-17 14:30,17,0.8936,0.89405,0.89325,0.89325,4138
,2017-11-17 15:00,17,0.89325,0.89325,0.8924,0.8928,1406
,2017-11-17 15:30,17,0.89285,0.89305,0.8925,0.89305,924
,2017-11-19 17:00,20,0.8926,0.89355,0.8923,0.8935,2705
,2017-11-19 17:30,20,0.8935,0.89485,0.89315,0.89375,2613
,2017-11-19 18:00,20,0.89375,0.89435,0.8923,0.8928,7272
,2017-11-19 18:30,20,0.89275,0.8934,0.8925,0.89295,4677
,2017-11-19 19:00,20,0.89295,0.89315,0.8923,0.89305,4438
,2017-11-19 19:30,20,0.89305,0.8939,0.8924,0.89375,4626
,2017-11-19 20:00,20,0.8937,0.89425,0.8935,0.8942,4039
,2017-11-19 20:30,20,0.8942,0.8942,0.8933,0.8935,2592
,2017-11-19 21:00,20,0.8935,0.8941,0.8935,0.8938,1753
,2017-11-19 21:30,20,0.89385,0.89395,0.8937,0.8937,1564
,2017-11-19 22:00,20,0.89375,0.89405,0.89335,0.89345,1530
,2017-11-19 22:30,20,0.8935,0.8939,0.8934,0.89365,1384
,2017-11-19 23:00,20,0.89365,0.89375,0.89335,0.89335,1431
,2017-11-19 23:30,20,0.89335,0.89355,0.8931,0.89325,1794
,2017-11-20 00:00,20,0.89325,0.89415,0.8929,0.8939,3369
,2017-11-20 00:30,20,0.8939,0.89395,0.8931,0.8934,1367
,2017-11-20 01:00,20,0.89335,0.8939,0.89295,0.89365,3389
,2017-11-20 01:30,20,0.89365,0.89425,0.8935,0.8936,4945
,2017-11-20 02:00,20,0.89365,0.8937,0.893,0.89345,7381
,2017-11-20 02:30,20,0.8934,0.8939,0.89215,0.8927,8677
,2017-11-20 03:00,20,0.8927,0.8929,0.89255,0.8927,2037
,2017-11-20 03:30,20,0.8927,0.89305,0.8927,0.8929,1902
,2017-11-20 04:00,20,0.8929,0.89365,0.8928,0.8928,3360
,2017-11-20 04:30,20,0.8928,0.8933,0.89265,0.89315,2129
,2017-11-20 05:00,20,0.89315,0.8934,0.8926,0.89265,1804
,2017-11-20 05:30,20,0.8927,0.893,0.89235,0.89235,2426
,2017-11-20 06:00,20,0.89235,0.89245,0.8917,0.89245,5182
,2017-11-20 06:30,20,0.89245,0.89275,0.8922,0.8927,1776
,2017-11-20 07:00,20,0.8927,0.89295,0.8922,0.8923,3153
,2017-11-20 07:30,20,0.89225,0.89235,0.8915,0.8918,5440
,2017-11-20 08:00,20,0.89185,0.89195,0.89115,0.8913,3792
,2017-11-20 08:30,20,0.89135,0.89195,0.8911,0.8912,7286
,2017-11-20 09:00,20,0.8912,0.89165,0.8906,0.8907,8075
,2017-11-20 09:30,20,0.8907,0.89125,0.8904,0.89065,4423
,2017-11-20 10:00,20,0.8906,0.891,0.8902,0.8904,4504
,2017-11-20 10:30,20,0.8904,0.8904,0.8895,0.8899,9267
,2017-11-20 11:00,20,0.8899,0.89005,0.88935,0.88985,3944
,2017-11-20 11:30,20,0.88985,0.8899,0.8892,0.88925,2749
,2017-11-20 12:00,20,0.88925,0.88955,0.8891,0.8892,2538
,2017-11-20 12:30,20,0.8892,0.88935,0.88885,0.88885,2044
,2017-11-20 13:00,20,0.8889,0.88895,0.8885,0.88865,2874
,2017-11-20 13:30,20,0.88865,0.88885,0.8881,0.88845,5358
,2017-11-20 14:00,20,0.88845,0.8888,0.88825,0.88875,2532
,2017-11-20 14:30,20,0.8887,0.88905,0.88865,0.8888,1907
,2017-11-20 15:00,20,0.8888,0.8892,0.8886,0.88865,1724
,2017-11-20 15:30,20,0.8887,0.88905,0.8886,0.88875,730
,2017-11-20 17:00,21,0.8892,0.88975,0.8891,0.8892,802
,2017-11-20 17:30,21,0.8891,0.88965,0.88905,0.88935,795
,2017-11-20 18:00,21,0.88935,0.8896,0.88875,0.88885,3246
,2017-11-20 18:30,21,0.8888,0.88915,0.8887,0.88905,2213
,2017-11-20 19:00,21,0.88905,0.88965,0.889,0.88955,2631
,2017-11-20 19:30,21,0.8895,0.88955,0.8885,0.88875,2275
,2017-11-20 20:00,21,0.88875,0.88915,0.8882,0.8891,4282
,2017-11-20 20:30,21,0.8891,0.8894,0.8889,0.88925,3736
,2017-11-20 21:00,21,0.8893,0.88985,0.88925,0.8895,1820
,2017-11-20 21:30,21,0.8895,0.8897,0.8893,0.8896,1408
,2017-11-20 22:00,21,0.88965,0.8897,0.88925,0.8893,1113
,2017-11-20 22:30,21,0.8893,0.8893,0.88905,0.8892,1323
,2017-11-20 23:00,21,0.8892,0.8893,0.88895,0.8892,1602
,2017-11-20 23:30,21,0.88925,0.8895,0.88905,0.8894,1525
,2017-11-21 00:00,21,0.8894,0.89015,0.88935,0.8897,2145
,2017-11-21 00:30,21,0.8897,0.89035,0.88965,0.89025,1482
,2017-11-21 01:00,21,0.8903,0.8903,0.88945,0.8901,2819
,2017-11-21 01:30,21,0.89005,0.89015,0.88905,0.88935,3439
,2017-11-21 02:00,21,0.88935,0.8901,0.88935,0.88965,3766
,2017-11-21 02:30,21,0.8897,0.89,0.88945,0.88975,2623
,2017-11-21 03:00,21,0.8897,0.89045,0.8895,0.8903,2912
,2017-11-21 03:30,21,0.89035,0.8906,0.88995,0.89045,2922
,2017-11-21 04:00,21,0.8904,0.89045,0.88975,0.88995,2686
,2017-11-21 04:30,21,0.88995,0.8904,0.8896,0.8897,2297
,2017-11-21 05:00,21,0.8897,0.8899,0.88945,0.88955,2016
,2017-11-21 05:30,21,0.8896,0.88975,0.8891,0.88915,1707
,2017-11-21 06:00,21,0.8891,0.88945,0.889,0.88945,2513
,2017-11-21 06:30,21,0.88945,0.8896,0.88905,0.88915,3116
,2017-11-21 07:00,21,0.8892,0.8901,0.88915,0.8901,4078
,2017-11-21 07:30,21,0.89005,0.89045,0.88965,0.89005,4202
,2017-11-21 08:00,21,0.89005,0.89215,0.89005,0.892,6991
,2017-11-21 08:30,21,0.892,0.89245,0.89145,0.89185,6698
,2017-11-21 09:00,21,0.8919,0.89235,0.8912,0.89125,4632
,2017-11-21 09:30,21,0.89125,0.89145,0.8901,0.89015,4508
,2017-11-21 10:00,21,0.89015,0.8909,0.8899,0.89075,5258
,2017-11-21 10:30,21,0.8907,0.89085,0.88995,0.89015,2883
,2017-11-21 11:00,21,0.89015,0.8907,0.88965,0.8903,2825
,2017-11-21 11:30,21,0.89035,0.89045,0.8897,0.89035,2338
,2017-11-21 12:00,21,0.89035,0.8914,0.8902,0.8912,2669
,2017-11-21 12:30,21,0.89125,0.8914,0.8906,0.8914,2093
,2017-11-21 13:00,21,0.89135,0.8915,0.8908,0.8909,2100
,2017-11-21 13:30,21,0.8909,0.8909,0.8901,0.89025,4100
,2017-11-21 14:00,21,0.8903,0.8905,0.8901,0.89015,1890
,2017-11-21 14:30,21,0.8901,0.8903,0.8899,0.8901,1499
,2017-11-21 15:00,21,0.89015,0.89035,0.89,0.8903,598
,2017-11-21 15:30,21,0.89035,0.89045,0.89015,0.89035,474
,2017-11-21 17:00,22,0.8899,0.89095,0.8899,0.8903,1407
,2017-11-21 17:30,22,0.8903,0.8911,0.8901,0.89105,763
,2017-11-21 18:00,22,0.89105,0.8919,0.89095,0.8918,5441
,2017-11-21 18:30,22,0.89175,0.8919,0.89095,0.8914,3525
,2017-11-21 19:00,22,0.8914,0.8922,0.89115,0.8915,3389
,2017-11-21 19:30,22,0.8915,0.8918,0.89125,0.8917,2161
,2017-11-21 20:00,22,0.89175,0.89175,0.89135,0.8914,1003
,2017-11-21 20:30,22,0.8914,0.8915,0.89095,0.8914,1814
,2017-11-21 21:00,22,0.8914,0.89155,0.89135,0.8915,952
,2017-11-21 21:30,22,0.89145,0.89155,0.89095,0.89145,1856
,2017-11-21 22:00,22,0.89145,0.89245,0.89135,0.89235,2410
,2017-11-21 22:30,22,0.8923,0.89235,0.8918,0.892,1225
,2017-11-21 23:00,22,0.892,0.89205,0.89185,0.892,1184
,2017-11-21 23:30,22,0.892,0.89245,0.89195,0.8922,3384
,2017-11-22 00:00,22,0.8922,0.89285,0.89205,0.89265,4046
,2017-11-22 00:30,22,0.8926,0.89315,0.8925,0.8927,2354
,2017-11-22 01:00,22,0.8927,0.89315,0.89235,0.8929,2890
,2017-11-22 01:30,22,0.89295,0.8938,0.8927,0.8933,5333
,2017-11-22 02:00,22,0.8933,0.89365,0.89315,0.8933,4158
,2017-11-22 02:30,22,0.8933,0.89415,0.89325,0.8937,4905
,2017-11-22 03:00,22,0.89375,0.8939,0.8931,0.8934,3365
,2017-11-22 03:30,22,0.89345,0.89355,0.8927,0.89305,3732
,2017-11-22 04:00,22,0.8931,0.8931,0.8925,0.8927,2624
,2017-11-22 04:30,22,0.8927,0.89345,0.89265,0.8932,3161
,2017-11-22 05:00,22,0.8932,0.8934,0.89275,0.89315,2862
,2017-11-22 05:30,22,0.89315,0.8934,0.89295,0.89305,1737
,2017-11-22 06:00,22,0.893,0.89305,0.8923,0.8924,2289
,2017-11-22 06:30,22,0.8924,0.8933,0.8924,0.89305,2983
,2017-11-22 07:00,22,0.8931,0.89415,0.8929,0.8938,4807
,2017-11-22 07:30,22,0.89385,0.89455,0.8936,0.8938,8967
,2017-11-22 08:00,22,0.8938,0.8951,0.8938,0.89495,7139
,2017-11-22 08:30,22,0.895,0.89545,0.89485,0.8953,7202
,2017-11-22 09:00,22,0.89525,0.8967,0.89485,0.89625,10584
,2017-11-22 09:30,22,0.8963,0.8972,0.8962,0.89675,10445
,2017-11-22 10:00,22,0.8967,0.8977,0.89665,0.8974,6582
,2017-11-22 10:30,22,0.8974,0.8975,0.8964,0.89665,4022
,2017-11-22 11:00,22,0.89675,0.89755,0.8966,0.89755,3514
,2017-11-22 11:30,22,0.8975,0.8977,0.8971,0.8971,2692
,2017-11-22 12:00,22,0.8971,0.89765,0.897,0.89735,1829
,2017-11-22 12:30,22,0.89735,0.89855,0.89715,0.89765,2520
,2017-11-22 13:00,22,0.8977,0.90015,0.8974,0.9001,13746
,2017-11-22 13:30,22,0.9001,0.9007,0.89975,0.90055,10583
,2017-11-22 14:00,22,0.90055,0.9006,0.89945,0.8997,3980
,2017-11-22 14:30,22,0.89965,0.90025,0.8995,0.90015,2095
,2017-11-22 15:00,22,0.9002,0.9003,0.8998,0.90005,1371
,2017-11-22 15:30,22,0.90005,0.90055,0.8999,0.9,909
,2017-11-22 17:00,24,0.90005,0.90025,0.8994,0.8998,971
,2017-11-22 17:30,24,0.89975,0.8998,0.89925,0.8994,363
,2017-11-22 18:00,24,0.8995,0.9001,0.8994,0.8998,961
,2017-11-22 18:30,24,0.89985,0.90125,0.8998,0.9007,2370
,2017-11-22 19:00,24,0.90075,0.9011,0.9005,0.90055,1482
,2017-11-22 19:30,24,0.90055,0.9009,0.9001,0.9001,1226
,2017-11-22 20:00,24,0.90015,0.90025,0.89975,0.8999,1097
,2017-11-22 20:30,24,0.89995,0.90015,0.8993,0.8996,2122
,2017-11-22 21:00,24,0.8996,0.8996,0.8987,0.8988,1632
,2017-11-22 21:30,24,0.8988,0.8995,0.8988,0.89925,1449
,2017-11-22 22:00,24,0.89925,0.89935,0.8989,0.89905,677
,2017-11-22 22:30,24,0.89905,0.89945,0.89905,0.8994,415
,2017-11-22 23:00,24,0.8994,0.89965,0.8993,0.8993,480
,2017-11-22 23:30,24,0.89935,0.89945,0.89905,0.89925,533
,2017-11-23 00:00,24,0.89925,0.8998,0.89925,0.89975,666
,2017-11-23 00:30,24,0.89975,0.9001,0.8995,0.8999,1360
,2017-11-23 01:00,24,0.8999,0.90025,0.89955,0.9001,1746
,2017-11-23 01:30,24,0.9001,0.9007,0.90005,0.90025,1935
,2017-11-23 02:00,24,0.9003,0.9009,0.89975,0.89995,2825
,2017-11-23 02:30,24,0.89995,0.9002,0.8996,0.90005,1319
,2017-11-23 03:00,24,0.9001,0.9004,0.8993,0.8995,1703
,2017-11-23 03:30,24,0.8995,0.89985,0.8992,0.89965,1858
,2017-11-23 04:00,24,0.89965,0.89985,0.8992,0.89975,1447
,2017-11-23 04:30,24,0.8998,0.9,0.8996,0.89965,1092
,2017-11-23 05:00,24,0.8997,0.90015,0.8997,0.90005,1020
,2017-11-23 05:30,24,0.9001,0.9006,0.90005,0.9004,931
,2017-11-23 06:00,24,0.90045,0.90045,0.90015,0.9002,663
,2017-11-23 06:30,24,0.9002,0.9003,0.89975,0.89985,834
,2017-11-23 07:00,24,0.8999,0.9,0.8997,0.89975,1242
,2017-11-23 07:30,24,0.89975,0.8998,0.8993,0.8994,1711
,2017-11-23 08:00,24,0.8994,0.89965,0.8992,0.8996,975
,2017-11-23 08:30,24,0.89955,0.8997,0.8994,0.89965,819
,2017-11-23 09:00,24,0.8996,0.89985,0.8995,0.89955,1176
,2017-11-23 09:30,24,0.8996,0.89985,0.89945,0.8998,1686
,2017-11-23 10:00,24,0.8998,0.9003,0.89975,0.90015,1376
,2017-11-23 10:30,24,0.9002,0.90025,0.9,0.90005,241
,2017-11-23 11:00,24,0.9,0.90025,0.9,0.90025,309
,2017-11-23 11:30,24,0.90025,0.90045,0.9001,0.9001,560
,2017-11-23 17:00,24,0.89995,0.9001,0.8995,0.8995,784
,2017-11-23 17:30,24,0.8995,0.8999,0.8995,0.8996,549
,2017-11-23 18:00,24,0.89955,0.89965,0.89875,0.8991,3713
,2017-11-23 18:30,24,0.8991,0.89915,0.89815,0.89865,4502
,2017-11-23 19:00,24,0.8986,0.8991,0.8984,0.89885,2616
,2017-11-23 19:30,24,0.8989,0.89935,0.8989,0.8991,2368
,2017-11-23 20:00,24,0.89915,0.8995,0.89885,0.89895,2166
,2017-11-23 20:30,24,0.89895,0.89945,0.89895,0.89905,1252
,2017-11-23 21:00,24,0.89905,0.89905,0.89875,0.89895,982
,2017-11-23 21:30,24,0.899,0.899,0.89785,0.89805,3305
,2017-11-23 22:00,24,0.89805,0.89825,0.8977,0.89795,2291
,2017-11-23 22:30,24,0.89795,0.89825,0.89785,0.89805,845
,2017-11-23 23:00,24,0.89805,0.8982,0.89785,0.89785,742
,2017-11-23 23:30,24,0.8979,0.8982,0.89755,0.8977,2037
,2017-11-24 00:00,24,0.8977,0.89805,0.8976,0.8976,1811
,2017-11-24 00:30,24,0.8976,0.8976,0.8972,0.89755,1636
,2017-11-24 01:00,24,0.89755,0.898,0.89735,0.89735,2092
,2017-11-24 01:30,24,0.89735,0.8984,0.89735,0.89825,2549
,2017-11-24 02:00,24,0.8983,0.89885,0.898,0.8987,3535
,2017-11-24 02:30,24,0.89865,0.899,0.8984,0.89845,1675
,2017-11-24 03:00,24,0.8984,0.89855,0.8979,0.898,2233
,2017-11-24 03:30,24,0.898,0.8985,0.89785,0.8982,2447
,2017-11-24 04:00,24,0.8982,0.8985,0.89805,0.89815,1142
,2017-11-24 04:30,24,0.8982,0.89845,0.89795,0.89825,1511
,2017-11-24 05:00,24,0.8983,0.8983,0.89735,0.8976,2977
,2017-11-24 05:30,24,0.89755,0.8979,0.8975,0.8979,1870
,2017-11-24 06:00,24,0.8979,0.8984,0.8976,0.89835,3330
,2017-11-24 06:30,24,0.89835,0.89885,0.8983,0.89875,2324
,2017-11-24 07:00,24,0.89875,0.89925,0.8986,0.89885,5137
,2017-11-24 07:30,24,0.89885,0.8991,0.89845,0.89875,2587
,2017-11-24 08:00,24,0.89875,0.8989,0.89815,0.8982,3031
,2017-11-24 08:30,24,0.89825,0.8989,0.8982,0.8987,4840
,2017-11-24 09:00,24,0.89875,0.89875,0.89785,0.898,3342
,2017-11-24 09:30,24,0.898,0.89805,0.89765,0.89765,3664
,2017-11-24 10:00,24,0.8976,0.8978,0.8971,0.89715,3834
,2017-11-24 10:30,24,0.8972,0.8975,0.897,0.8972,3617
,2017-11-24 11:00,24,0.8972,0.89755,0.8971,0.8972,3435
,2017-11-24 11:30,24,0.8972,0.89735,0.8968,0.8971,2619
,2017-11-24 12:00,24,0.8971,0.89715,0.8969,0.897,661
,2017-11-26 17:00,27,0.8969,0.89695,0.8962,0.89635,1133
,2017-11-26 17:30,27,0.89635,0.8966,0.8961,0.89635,1067
,2017-11-26 18:00,27,0.89635,0.8971,0.89635,0.89705,3029
,2017-11-26 18:30,27,0.89705,0.8973,0.89635,0.89655,4394
,2017-11-26 19:00,27,0.89655,0.8976,0.8964,0.89755,4271
,2017-11-26 19:30,27,0.89755,0.89845,0.89745,0.8982,5037
,2017-11-26 20:00,27,0.89825,0.89895,0.89815,0.89865,3175
,2017-11-26 20:30,27,0.89865,0.8989,0.8983,0.89865,2362
,2017-11-26 21:00,27,0.89865,0.8988,0.89825,0.8984,1575
,2017-11-26 21:30,27,0.8984,0.89855,0.898,0.89855,1680
,2017-11-26 22:00,27,0.89855,0.8986,0.89805,0.8983,1766
,2017-11-26 22:30,27,0.89835,0.89905,0.89835,0.89885,1402
,2017-11-26 23:00,27,0.89885,0.8989,0.89835,0.89855,1328
,2017-11-26 23:30,27,0.89855,0.89865,0.8983,0.8986,1166
,2017-11-27 00:00,27,0.8986,0.89905,0.89845,0.8987,1351
,2017-11-27 00:30,27,0.8987,0.89915,0.898,0.8982,1666
,2017-11-27 01:00,27,0.8982,0.8987,0.89795,0.8987,1621
,2017-11-27 01:30,27,0.8987,0.89895,0.89825,0.89875,1638
,2017-11-27 02:00,27,0.89875,0.9004,0.8987,0.90035,8025
,2017-11-27 02:30,27,0.90035,0.90035,0.89945,0.89955,3673
,2017-11-27 03:00,27,0.89955,0.8996,0.8991,0.89925,2984
,2017-11-27 03:30,27,0.89925,0.8995,0.89895,0.8995,2215
,2017-11-27 04:00,27,0.8995,0.89995,0.8993,0.8998,2879
,2017-11-27 04:30,27,0.89985,0.9,0.8996,0.89975,1367
,2017-11-27 05:00,27,0.89975,0.89985,0.89935,0.8996,1664
,2017-11-27 05:30,27,0.8996,0.90015,0.8996,0.8998,1339
,2017-11-27 06:00,27,0.8998,0.9009,0.89975,0.90085,3806
,2017-11-27 06:30,27,0.90085,0.90155,0.9005,0.9014,5660
,2017-11-27 07:00,27,0.9014,0.9016,0.90085,0.90115,5544
,2017-11-27 07:30,27,0.9012,0.90265,0.90085,0.9025,8895
,2017-11-27 08:00,27,0.90245,0.90265,0.902,0.90235,5129
,2017-11-27 08:30,27,0.9023,0.9027,0.9003,0.9008,10518
,2017-11-27 09:00,27,0.90085,0.90105,0.89965,0.90035,9972
,2017-11-27 09:30,27,0.9003,0.90155,0.90015,0.9013,6281
,2017-11-27 10:00,27,0.90135,0.90265,0.90095,0.9026,11863
,2017-11-27 10:30,27,0.9026,0.90295,0.90145,0.9017,6797
,2017-11-27 11:00,27,0.9017,0.90245,0.9016,0.9021,2897
,2017-11-27 11:30,27,0.90215,0.90215,0.90125,0.90125,4489
,2017-11-27 12:00,27,0.90125,0.90155,0.9008,0.90145,3553
,2017-11-27 12:30,27,0.90145,0.90145,0.9009,0.90105,1722
,2017-11-27 13:00,27,0.9011,0.90165,0.90095,0.90155,2344
,2017-11-27 13:30,27,0.90155,0.9016,0.9012,0.9016,2434
,2017-11-27 14:00,27,0.9016,0.90165,0.9012,0.90125,2110
,2017-11-27 14:30,27,0.90125,0.9013,0.90065,0.90095,1915
,2017-11-27 15:00,27,0.901,0.901,0.90075,0.9009,570
,2017-11-27 15:30,27,0.9009,0.9011,0.90075,0.901,593
,2017-11-27 17:00,28,0.90115,0.90135,0.90085,0.90085,735
,2017-11-27 17:30,28,0.90085,0.90095,0.90005,0.9005,1407
,2017-11-27 18:00,28,0.90055,0.902,0.89995,0.90185,6497
,2017-11-27 18:30,28,0.9019,0.90225,0.9014,0.90155,4259
,2017-11-27 19:00,28,0.90155,0.90155,0.90045,0.90065,3260
,2017-11-27 19:30,28,0.90065,0.90085,0.899,0.89915,5353
,2017-11-27 20:00,28,0.89915,0.8997,0.899,0.89965,2970
,2017-11-27 20:30,28,0.89965,0.8999,0.89945,0.8995,1700
,2017-11-27 21:00,28,0.8995,0.8999,0.8995,0.8997,1245
,2017-11-27 21:30,28,0.8997,0.9003,0.89965,0.9002,1571
,2017-11-27 22:00,28,0.90015,0.90015,0.89975,0.89995,1134
,2017-11-27 22:30,28,0.89995,0.90055,0.89985,0.90035,1307
,2017-11-27 23:00,28,0.90035,0.9005,0.9001,0.9001,1101
,2017-11-27 23:30,28,0.90015,0.90035,0.90005,0.9002,1258
,2017-11-28 00:00,28,0.90015,0.9003,0.8998,0.90015,2028
,2017-11-28 00:30,28,0.90015,0.90045,0.90005,0.90005,806
,2017-11-28 01:00,28,0.90005,0.9001,0.89945,0.9,2342
,2017-11-28 01:30,28,0.89995,0.9,0.89905,0.8992,3170
,2017-11-28 02:00,28,0.8992,0.9001,0.8991,0.89985,5693
,2017-11-28 02:30,28,0.89985,0.90005,0.8991,0.8992,3455
,2017-11-28 03:00,28,0.89915,0.8996,0.89905,0.89945,2717
,2017-11-28 03:30,28,0.8994,0.89985,0.89935,0.89975,1787
,2017-11-28 04:00,28,0.8997,0.89975,0.89855,0.8992,5292
,2017-11-28 04:30,28,0.8992,0.8994,0.89895,0.899,1577
,2017-11-28 05:00,28,0.899,0.8993,0.8989,0.899,1593
,2017-11-28 05:30,28,0.89895,0.8993,0.89875,0.8988,1541
,2017-11-28 06:00,28,0.89875,0.899,0.89865,0.89885,1259
,2017-11-28 06:30,28,0.8989,0.8994,0.89875,0.8993,1992
,2017-11-28 07:00,28,0.8993,0.9003,0.8993,0.8999,3305
,2017-11-28 07:30,28,0.8999,0.9004,0.8994,0.8996,3170
,2017-11-28 08:00,28,0.8996,0.90005,0.89955,0.89985,1894
,2017-11-28 08:30,28,0.89985,0.89995,0.89835,0.8986,7533
,2017-11-28 09:00,28,0.89865,0.8992,0.89785,0.89915,9949
,2017-11-28 09:30,28,0.89915,0.90015,0.89885,0.8992,8058
,2017-11-28 10:00,28,0.89915,0.8994,0.8986,0.89915,5789
,2017-11-28 10:30,28,0.89915,0.90095,0.8991,0.9005,8132
,2017-11-28 11:00,28,0.9005,0.90095,0.90005,0.9004,6453
,2017-11-28 11:30,28,0.9004,0.9004,0.899,0.8996,5458
,2017-11-28 12:00,28,0.8996,0.9012,0.8981,0.8999,19929
,2017-11-28 12:30,28,0.8999,0.90025,0.8987,0.89995,7446
,2017-11-28 13:00,28,0.89995,0.90025,0.89935,0.8995,5014
,2017-11-28 13:30,28,0.8995,0.89955,0.8965,0.897,14417
,2017-11-28 14:00,28,0.89695,0.8979,0.8969,0.89785,6212
,2017-11-28 14:30,28,0.8978,0.8981,0.89765,0.898,2369
,2017-11-28 15:00,28,0.898,0.89885,0.898,0.8984,2046
,2017-11-28 15:30,28,0.8985,0.89865,0.8977,0.89785,792
,2017-11-28 17:00,29,0.8977,0.89775,0.89695,0.897,1486
,2017-11-28 17:30,29,0.897,0.89715,0.89625,0.89655,1648
,2017-11-28 18:00,29,0.89655,0.89715,0.89645,0.8967,3970
,2017-11-28 18:30,29,0.89675,0.89735,0.8967,0.89675,3290
,2017-11-28 19:00,29,0.89675,0.89685,0.89625,0.89635,2995
,2017-11-28 19:30,29,0.8964,0.8968,0.89625,0.89655,2008
,2017-11-28 20:00,29,0.89655,0.8971,0.89655,0.8971,1766
,2017-11-28 20:30,29,0.8971,0.898,0.8969,0.8979,3699
,2017-11-28 21:00,29,0.89795,0.89855,0.8979,0.89795,2315
,2017-11-28 21:30,29,0.89795,0.898,0.8971,0.89785,3557
,2017-11-28 22:00,29,0.8979,0.898,0.8974,0.8976,1161
,2017-11-28 22:30,29,0.8976,0.89795,0.89745,0.8975,943
,2017-11-28 23:00,29,0.8975,0.8976,0.89715,0.89735,1164
,2017-11-28 23:30,29,0.8974,0.8975,0.897,0.89705,946
,2017-11-29 00:00,29,0.89705,0.898,0.897,0.89795,1793
,2017-11-29 00:30,29,0.89795,0.8982,0.89745,0.8975,2113
,2017-11-29 01:00,29,0.8975,0.89835,0.8974,0.89795,2249
,2017-11-29 01:30,29,0.89795,0.89805,0.8973,0.89795,2913
,2017-11-29 02:00,29,0.89795,0.8984,0.89775,0.8982,3064
,2017-11-29 02:30,29,0.8982,0.89855,0.8981,0.8983,3283
,2017-11-29 03:00,29,0.8983,0.8984,0.89765,0.8979,4297
,2017-11-29 03:30,29,0.8979,0.8979,0.8975,0.8978,1769
,2017-11-29 04:00,29,0.89785,0.8979,0.89745,0.8977,1960
,2017-11-29 04:30,29,0.8977,0.89795,0.89715,0.89735,2830
,2017-11-29 05:00,29,0.89735,0.89745,0.89655,0.897,2927
,2017-11-29 05:30,29,0.89705,0.8973,0.89655,0.8967,2173
,2017-11-29 06:00,29,0.89675,0.8969,0.8964,0.89655,2560
,2017-11-29 06:30,29,0.8966,0.8968,0.89615,0.89655,2389
,2017-11-29 07:00,29,0.8965,0.89665,0.8935,0.8938,15331
,2017-11-29 07:30,29,0.89375,0.8944,0.893,0.89355,12284
,2017-11-29 08:00,29,0.89355,0.89425,0.893,0.894,6505
,2017-11-29 08:30,29,0.894,0.8947,0.89285,0.89295,8731
,2017-11-29 09:00,29,0.89295,0.8949,0.89235,0.8941,14207
,2017-11-29 09:30,29,0.8941,0.8952,0.8939,0.8942,12664
,2017-11-29 10:00,29,0.8942,0.89545,0.8934,0.8952,8887
,2017-11-29 10:30,29,0.89525,0.896,0.89485,0.89555,6704
,2017-11-29 11:00,29,0.89555,0.8956,0.8949,0.8954,3387
,2017-11-29 11:30,29,0.8954,0.8955,0.8941,0.8942,3582
,2017-11-29 12:00,29,0.8942,0.89465,0.8935,0.8936,3074
,2017-11-29 12:30,29,0.8936,0.8944,0.8936,0.8942,2618
,2017-11-29 13:00,29,0.89425,0.895,0.89425,0.8947,3865
,2017-11-29 13:30,29,0.8947,0.8951,0.8946,0.89505,3823
,2017-11-29 14:00,29,0.895,0.89535,0.8948,0.89485,2246
,2017-11-29 14:30,29,0.89485,0.89495,0.89445,0.8946,2668
,2017-11-29 15:00,29,0.8946,0.8947,0.89415,0.8942,875
,2017-11-29 15:30,29,0.8942,0.89425,0.8937,0.89425,1029
,2017-11-29 17:00,30,0.89355,0.89375,0.89285,0.8932,1528
,2017-11-29 17:30,30,0.89315,0.89365,0.89295,0.89345,678
,2017-11-29 18:00,30,0.89345,0.89375,0.89275,0.8929,3613
,2017-11-29 18:30,30,0.8929,0.89365,0.89255,0.89355,4135
,2017-11-29 19:00,30,0.89355,0.8936,0.8927,0.893,3598
,2017-11-29 19:30,30,0.89295,0.8939,0.8929,0.8931,4012
,2017-11-29 20:00,30,0.8931,0.8937,0.89285,0.89345,2360
,2017-11-29 20:30,30,0.89345,0.89395,0.89335,0.89365,1867
,2017-11-29 21:00,30,0.89365,0.8938,0.89345,0.8935,1326
,2017-11-29 21:30,30,0.8935,0.89375,0.89345,0.89355,1300
,2017-11-29 22:00,30,0.89355,0.89385,0.89345,0.89355,2534
,2017-11-29 22:30,30,0.89355,0.89365,0.89325,0.89325,866
,2017-11-29 23:00,30,0.89325,0.89345,0.89295,0.8931,2279
,2017-11-29 23:30,30,0.8931,0.8931,0.89235,0.8925,2661
,2017-11-30 00:00,30,0.8925,0.8926,0.8918,0.892,3386
,2017-11-30 00:30,30,0.89205,0.8924,0.8918,0.8919,1845
,2017-11-30 01:00,30,0.8919,0.892,0.89145,0.89155,3010
,2017-11-30 01:30,30,0.89155,0.89175,0.8911,0.8912,3795
,2017-11-30 02:00,30,0.89115,0.89135,0.89045,0.89075,6073
,2017-11-30 02:30,30,0.8908,0.89085,0.89,0.89015,4587
,2017-11-30 03:00,30,0.89015,0.89015,0.8896,0.8901,4860
,2017-11-30 03:30,30,0.89005,0.8908,0.89,0.8907,2889
,2017-11-30 04:00,30,0.8907,0.8912,0.89045,0.89075,2957
,2017-11-30 04:30,30,0.89075,0.89095,0.89,0.89045,2997
,2017-11-30 05:00,30,0.89045,0.89085,0.89025,0.89085,1228
,2017-11-30 05:30,30,0.89085,0.89105,0.89065,0.8908,1576
,2017-11-30 06:00,30,0.8908,0.89115,0.89065,0.89085,3658
,2017-11-30 06:30,30,0.8909,0.89165,0.8908,0.89095,3849
,2017-11-30 07:00,30,0.89095,0.89135,0.8906,0.8906,3823
,2017-11-30 07:30,30,0.8906,0.89145,0.88985,0.89125,6193
,2017-11-30 08:00,30,0.8913,0.8926,0.8912,0.8924,4656
,2017-11-30 08:30,30,0.8924,0.89405,0.8922,0.8938,8905
,2017-11-30 09:00,30,0.8938,0.89495,0.8938,0.8944,7666
,2017-11-30 09:30,30,0.8944,0.89555,0.89375,0.89425,14017
,2017-11-30 10:00,30,0.8942,0.8946,0.8918,0.89185,12571
,2017-11-30 10:30,30,0.8919,0.89225,0.8908,0.8911,6859
,2017-11-30 11:00,30,0.8911,0.89115,0.89,0.8902,7698
,2017-11-30 11:30,30,0.8902,0.8902,0.8893,0.88935,7195
,2017-11-30 12:00,30,0.88935,0.8894,0.8883,0.88895,10724
,2017-11-30 12:30,30,0.889,0.88925,0.88845,0.88905,5568
,2017-11-30 13:00,30,0.889,0.8892,0.88865,0.8887,3244
,2017-11-30 13:30,30,0.8887,0.8893,0.8886,0.8892,6523
,2017-11-30 14:00,30,0.88925,0.88995,0.8891,0.8895,7358
,2017-11-30 14:30,30,0.88945,0.88945,0.88845,0.8893,4212
,2017-11-30 15:00,30,0.8893,0.88945,0.88865,0.8887,1686
,2017-11-30 15:30,30,0.8887,0.88925,0.8887,0.88905,1046
,2017-11-30 17:00,1,0.888,0.88875,0.888,0.88855,1076
,2017-11-30 17:30,1,0.8885,0.889,0.8884,0.88875,1218
,2017-11-30 18:00,1,0.88875,0.8893,0.88855,0.88865,2933
,2017-11-30 18:30,1,0.8886,0.8908,0.88835,0.8902,8039
,2017-11-30 19:00,1,0.89015,0.89025,0.8897,0.8901,2559
,2017-11-30 19:30,1,0.89015,0.89055,0.88905,0.8903,5040
,2017-11-30 20:00,1,0.89025,0.89035,0.8897,0.88985,2643
,2017-11-30 20:30,1,0.88985,0.88985,0.88895,0.88925,3170
,2017-11-30 21:00,1,0.88925,0.88925,0.88865,0.88905,1870
,2017-11-30 21:30,1,0.88905,0.88935,0.8889,0.8893,1259
,2017-11-30 22:00,1,0.88925,0.88935,0.88895,0.88915,1767
,2017-11-30 22:30,1,0.88915,0.88915,0.8883,0.88855,3122
,2017-11-30 23:00,1,0.88855,0.88905,0.88845,0.8886,1769
,2017-11-30 23:30,1,0.8886,0.8891,0.8884,0.88905,1493
,2017-12-01 00:00,1,0.88905,0.8896,0.8886,0.8887,3520
,2017-12-01 00:30,1,0.88865,0.8888,0.8884,0.8885,2390
,2017-12-01 01:00,1,0.8885,0.88865,0.8882,0.88855,4305
,2017-12-01 01:30,1,0.8885,0.88905,0.8885,0.88855,3336
,2017-12-01 02:00,1,0.88855,0.8891,0.88825,0.88905,6543
,2017-12-01 02:30,1,0.889,0.8904,0.889,0.89,5450
,2017-12-01 03:00,1,0.88995,0.8909,0.8899,0.89035,4036
,2017-12-01 03:30,1,0.8903,0.8904,0.8897,0.8899,3469
,2017-12-01 04:00,1,0.88985,0.89005,0.88945,0.88975,2850
,2017-12-01 04:30,1,0.88975,0.8912,0.88975,0.89065,6150
,2017-12-01 05:00,1,0.8907,0.891,0.89045,0.89045,3694
,2017-12-01 05:30,1,0.8905,0.8907,0.89015,0.8906,1894
,2017-12-01 06:00,1,0.89055,0.89075,0.88985,0.8907,2751
,2017-12-01 06:30,1,0.8907,0.89075,0.89,0.89045,3686
,2017-12-01 07:00,1,0.8905,0.8905,0.88905,0.8896,9000
,2017-12-01 07:30,1,0.8896,0.88975,0.8874,0.88755,11471
,2017-12-01 08:00,1,0.8875,0.88825,0.8874,0.88795,5327
,2017-12-01 08:30,1,0.88795,0.88855,0.8873,0.8879,14680
,2017-12-01 09:00,1,0.88805,0.8888,0.8869,0.88765,15156
,2017-12-01 09:30,1,0.8876,0.88835,0.88645,0.88715,16319
,2017-12-01 10:00,1,0.8872,0.8982,0.887,0.89705,74448
,2017-12-01 10:30,1,0.8971,0.89775,0.89395,0.8946,45483
,2017-12-01 11:00,1,0.8947,0.89485,0.89245,0.8945,19331
,2017-12-01 11:30,1,0.89445,0.89495,0.8931,0.8934,8374
,2017-12-01 12:00,1,0.8934,0.89405,0.89215,0.89235,5638
,2017-12-01 12:30,1,0.89235,0.8926,0.89095,0.89215,6308
,2017-12-01 13:00,1,0.8921,0.8925,0.89175,0.8922,2628
,2017-12-01 13:30,1,0.8922,0.8933,0.89195,0.89315,4817
,2017-12-01 14:00,1,0.89315,0.89345,0.89255,0.8927,2004
,2017-12-01 14:30,1,0.8927,0.8928,0.8924,0.8926,2245
,2017-12-01 15:00,1,0.89255,0.8926,0.8921,0.89235,843
,2017-12-01 15:30,1,0.89235,0.89245,0.8911,0.89135,778
,2017-12-03 17:00,4,0.8878,0.8878,0.8863,0.8875,3373
,2017-12-03 17:30,4,0.8875,0.8877,0.88625,0.8863,2094
,2017-12-03 18:00,4,0.88635,0.88785,0.8863,0.88745,4792
,2017-12-03 18:30,4,0.88745,0.88775,0.887,0.8875,3291
,2017-12-03 19:00,4,0.88745,0.8878,0.887,0.88765,2365
,2017-12-03 19:30,4,0.8876,0.88815,0.8876,0.88795,2947
,2017-12-03 20:00,4,0.8879,0.888,0.88745,0.88745,1252
,2017-12-03 20:30,4,0.88745,0.88765,0.88715,0.88735,1901
,2017-12-03 21:00,4,0.8873,0.8876,0.8873,0.8874,1059
,2017-12-03 21:30,4,0.88745,0.8876,0.8874,0.88745,938
,2017-12-03 22:00,4,0.8875,0.88765,0.8873,0.88755,1399
,2017-12-03 22:30,4,0.88755,0.8876,0.8871,0.88715,938
,2017-12-03 23:00,4,0.8871,0.8872,0.8867,0.88685,2262
,2017-12-03 23:30,4,0.8869,0.88715,0.88675,0.88695,1291
,2017-12-04 00:00,4,0.88695,0.887,0.88635,0.88645,1407
,2017-12-04 00:30,4,0.8864,0.88655,0.88615,0.88645,1674
,2017-12-04 01:00,4,0.8864,0.8865,0.8851,0.88525,4788
,2017-12-04 01:30,4,0.88525,0.8858,0.8849,0.88555,5004
,2017-12-04 02:00,4,0.88555,0.8863,0.88525,0.8862,5211
,2017-12-04 02:30,4,0.88625,0.8871,0.886,0.88675,3496
,2017-12-04 03:00,4,0.8868,0.8869,0.88575,0.8859,2333
,2017-12-04 03:30,4,0.8859,0.8867,0.88585,0.88625,2688
,2017-12-04 04:00,4,0.88625,0.8865,0.88615,0.88625,1739
,2017-12-04 04:30,4,0.88625,0.88655,0.8857,0.88595,1979
,2017-12-04 05:00,4,0.88595,0.8862,0.88575,0.88595,1807
,2017-12-04 05:30,4,0.8859,0.8863,0.88565,0.88615,1968
,2017-12-04 06:00,4,0.88615,0.88635,0.8856,0.8856,2293
,2017-12-04 06:30,4,0.8856,0.8859,0.88505,0.88585,2593
,2017-12-04 07:00,4,0.88585,0.8867,0.8857,0.88605,7788
,2017-12-04 07:30,4,0.8861,0.8866,0.8853,0.88575,4079
,2017-12-04 08:00,4,0.88575,0.8859,0.88525,0.8854,3976
,2017-12-04 08:30,4,0.88545,0.88615,0.88475,0.88585,5325
,2017-12-04 09:00,4,0.88585,0.88725,0.88545,0.88645,7027
,2017-12-04 09:30,4,0.8864,0.88785,0.8864,0.88765,8256
,2017-12-04 10:00,4,0.88765,0.888,0.88685,0.88775,4947
,2017-12-04 10:30,4,0.8877,0.8878,0.887,0.887,2774
,2017-12-04 11:00,4,0.887,0.8871,0.88675,0.887,1809
,2017-12-04 11:30,4,0.88695,0.8875,0.88665,0.8867,1568
,2017-12-04 12:00,4,0.8867,0.88785,0.88665,0.8878,1471
,2017-12-04 12:30,4,0.8878,0.88785,0.88715,0.8872,1579
,2017-12-04 13:00,4,0.8872,0.88835,0.8871,0.8883,2993
,2017-12-04 13:30,4,0.8883,0.8887,0.8882,0.8884,4447
,2017-12-04 14:00,4,0.88845,0.8889,0.88835,0.88845,2342
,2017-12-04 14:30,4,0.8885,0.88935,0.8883,0.8893,3621
,2017-12-04 15:00,4,0.8893,0.8905,0.88915,0.89,2796
,2017-12-04 15:30,4,0.88995,0.89025,0.88975,0.8901,1096
,2017-12-04 17:00,5,0.8895,0.88975,0.88925,0.88925,1053
,2017-12-04 17:30,5,0.88925,0.88945,0.8891,0.8894,826
,2017-12-04 18:00,5,0.8894,0.88955,0.88875,0.8892,2210
,2017-12-04 18:30,5,0.8892,0.8899,0.889,0.88975,2648
,2017-12-04 19:00,5,0.88975,0.8903,0.88955,0.8899,2353
,2017-12-04 19:30,5,0.8899,0.8899,0.88935,0.8896,1856
,2017-12-04 20:00,5,0.88965,0.8898,0.8895,0.8897,997
,2017-12-04 20:30,5,0.8897,0.8898,0.88915,0.88915,1170
,2017-12-04 21:00,5,0.88915,0.8894,0.8891,0.88915,793
,2017-12-04 21:30,5,0.8892,0.88935,0.88885,0.88915,1354
,2017-12-04 22:00,5,0.88915,0.8895,0.8891,0.8893,925
,2017-12-04 22:30,5,0.8893,0.8894,0.88845,0.88865,1457
,2017-12-04 23:00,5,0.88865,0.8889,0.88835,0.88855,1073
,2017-12-04 23:30,5,0.8885,0.88875,0.8884,0.88865,934
,2017-12-05 00:00,5,0.8887,0.8887,0.88805,0.88825,1548
,2017-12-05 00:30,5,0.88825,0.88835,0.888,0.88815,938
,2017-12-05 01:00,5,0.8881,0.8886,0.88785,0.88785,1652
,2017-12-05 01:30,5,0.88785,0.88875,0.8878,0.88835,2406
,2017-12-05 02:00,5,0.88835,0.8888,0.88785,0.88855,2996
,2017-12-05 02:30,5,0.88855,0.8889,0.88825,0.88885,1693
,2017-12-05 03:00,5,0.8888,0.88955,0.8886,0.8894,2080
,2017-12-05 03:30,5,0.8894,0.88945,0.88895,0.8892,1406
,2017-12-05 04:00,5,0.8892,0.88955,0.8885,0.8893,3323
,2017-12-05 04:30,5,0.8893,0.88975,0.8893,0.8896,1625
,2017-12-05 05:00,5,0.88965,0.89005,0.88955,0.89,1216
,2017-12-05 05:30,5,0.89,0.89,0.8891,0.8894,1394
,2017-12-05 06:00,5,0.8894,0.8895,0.8888,0.88905,1692
,2017-12-05 06:30,5,0.8891,0.8892,0.8882,0.88825,2656
,2017-12-05 07:00,5,0.88825,0.88875,0.88805,0.88825,4135
,2017-12-05 07:30,5,0.88825,0.8886,0.88785,0.8886,4794
,2017-12-05 08:00,5,0.8886,0.8888,0.8867,0.88685,8214
,2017-12-05 08:30,5,0.88685,0.88765,0.88655,0.88735,7679
,2017-12-05 09:00,5,0.88735,0.88855,0.88655,0.888,10936
,2017-12-05 09:30,5,0.88805,0.88855,0.8871,0.88715,5730
,2017-12-05 10:00,5,0.8872,0.88725,0.8864,0.8872,4706
,2017-12-05 10:30,5,0.8872,0.88755,0.8865,0.8873,3690
,2017-12-05 11:00,5,0.88725,0.88825,0.88725,0.88795,4639
,2017-12-05 11:30,5,0.888,0.88825,0.88725,0.88765,4725
,2017-12-05 12:00,5,0.8876,0.88775,0.8866,0.8872,3473
,2017-12-05 12:30,5,0.88715,0.88775,0.88715,0.88745,1096
,2017-12-05 13:00,5,0.8874,0.88835,0.88735,0.88815,3010
,2017-12-05 13:30,5,0.8881,0.8888,0.88805,0.88845,3384
,2017-12-05 14:00,5,0.88845,0.8888,0.8883,0.8884,2253
,2017-12-05 14:30,5,0.8884,0.88905,0.8884,0.88895,2825
,2017-12-05 15:00,5,0.889,0.88915,0.8888,0.8888,710
,2017-12-05 15:30,5,0.8888,0.8889,0.88815,0.8888,969
,2017-12-05 17:00,6,0.88855,0.88885,0.88835,0.88865,566
,2017-12-05 17:30,6,0.8887,0.88965,0.8887,0.88955,1795
,2017-12-05 18:00,6,0.88955,0.89005,0.88935,0.88995,2139
,2017-12-05 18:30,6,0.89,0.8902,0.8893,0.88985,3507
,2017-12-05 19:00,6,0.8898,0.89,0.88935,0.88955,2471
,2017-12-05 19:30,6,0.88955,0.89045,0.88905,0.88965,3550
,2017-12-05 20:00,6,0.88965,0.8904,0.8896,0.8902,2054
,2017-12-05 20:30,6,0.89015,0.89185,0.89005,0.8916,7374
,2017-12-05 21:00,6,0.8916,0.8916,0.89095,0.89095,3377
,2017-12-05 21:30,6,0.89095,0.89165,0.89085,0.8915,2893
,2017-12-05 22:00,6,0.89155,0.8923,0.89135,0.8921,2803
,2017-12-05 22:30,6,0.89205,0.89245,0.89185,0.8922,2914
,2017-12-05 23:00,6,0.8922,0.8925,0.892,0.89205,1682
,2017-12-05 23:30,6,0.8921,0.89275,0.89195,0.89265,1796
,2017-12-06 00:00,6,0.8927,0.8928,0.89215,0.89215,1779
,2017-12-06 00:30,6,0.89215,0.89215,0.8912,0.8915,2574
,2017-12-06 01:00,6,0.8915,0.8931,0.8913,0.89285,4896
,2017-12-06 01:30,6,0.89285,0.8934,0.8924,0.89255,7140
,2017-12-06 02:00,6,0.8925,0.89305,0.8917,0.89175,6000
,2017-12-06 02:30,6,0.89175,0.89205,0.89155,0.89185,2735
,2017-12-06 03:00,6,0.89185,0.89235,0.8918,0.89185,3291
,2017-12-06 03:30,6,0.8919,0.89235,0.89175,0.89215,3180
,2017-12-06 04:00,6,0.89215,0.89305,0.89205,0.893,2909
,2017-12-06 04:30,6,0.89295,0.89305,0.89175,0.892,2914
,2017-12-06 05:00,6,0.892,0.89205,0.8914,0.8918,2134
,2017-12-06 05:30,6,0.8918,0.89225,0.89155,0.89195,1810
,2017-12-06 06:00,6,0.89195,0.89205,0.8914,0.89175,2613
,2017-12-06 06:30,6,0.8917,0.8923,0.8915,0.892,2055
,2017-12-06 07:00,6,0.89195,0.89265,0.8916,0.8925,4273
,2017-12-06 07:30,6,0.8925,0.89305,0.8916,0.89175,5024
,2017-12-06 08:00,6,0.8918,0.89185,0.89075,0.89125,4105
,2017-12-06 08:30,6,0.8913,0.89195,0.8906,0.89085,7796
,2017-12-06 09:00,6,0.89075,0.89195,0.89045,0.8915,6710
,2017-12-06 09:30,6,0.89145,0.89205,0.8909,0.89125,7171
,2017-12-06 10:00,6,0.8912,0.89175,0.8905,0.8909,4357
,2017-12-06 10:30,6,0.89085,0.89125,0.8903,0.89085,3750
,2017-12-06 11:00,6,0.89085,0.89115,0.8904,0.89115,2583
,2017-12-06 11:30,6,0.89115,0.89145,0.8909,0.8914,1783
,2017-12-06 12:00,6,0.8914,0.8916,0.89125,0.8914,882
,2017-12-06 12:30,6,0.8914,0.8921,0.89125,0.8916,1670
,2017-12-06 13:00,6,0.89165,0.8917,0.8912,0.89135,2110
,2017-12-06 13:30,6,0.8914,0.8915,0.8908,0.8909,3026
,2017-12-06 14:00,6,0.89095,0.8916,0.8909,0.8916,1788
,2017-12-06 14:30,6,0.8915,0.89195,0.89135,0.8917,1856
,2017-12-06 15:00,6,0.8917,0.8917,0.8909,0.8911,1095
,2017-12-06 15:30,6,0.8911,0.8912,0.8909,0.8909,399
,2017-12-06 17:00,7,0.8911,0.89145,0.891,0.891,604
,2017-12-06 17:30,7,0.891,0.89105,0.89065,0.89075,778
,2017-12-06 18:00,7,0.89075,0.89075,0.88995,0.8902,2354
,2017-12-06 18:30,7,0.8902,0.8902,0.88935,0.88955,2676
,2017-12-06 19:00,7,0.8896,0.89005,0.8894,0.8898,1897
,2017-12-06 19:30,7,0.88975,0.88995,0.8894,0.88955,1549
,2017-12-06 20:00,7,0.88955,0.88985,0.8894,0.88955,1361
,2017-12-06 20:30,7,0.88955,0.88985,0.8895,0.8897,623
,2017-12-06 21:00,7,0.8897,0.8899,0.8895,0.88975,890
,2017-12-06 21:30,7,0.88975,0.8904,0.8896,0.8902,1693
,2017-12-06 22:00,7,0.89015,0.89025,0.88975,0.8898,1041
,2017-12-06 22:30,7,0.8898,0.89,0.8898,0.8898,1113
,2017-12-06 23:00,7,0.8898,0.8901,0.88915,0.8893,1786
,2017-12-06 23:30,7,0.8893,0.8895,0.8889,0.88915,2275
,2017-12-07 00:00,7,0.88915,0.88915,0.88885,0.88895,1974
,2017-12-07 00:30,7,0.88895,0.889,0.88835,0.88875,1991
,2017-12-07 01:00,7,0.88875,0.8891,0.8885,0.8886,2066
,2017-12-07 01:30,7,0.8886,0.88905,0.88835,0.88885,1678
,2017-12-07 02:00,7,0.88885,0.889,0.88835,0.8884,2415
,2017-12-07 02:30,7,0.8884,0.88855,0.8878,0.88785,2739
,2017-12-07 03:00,7,0.8879,0.88815,0.8877,0.88805,2011
,2017-12-07 03:30,7,0.8881,0.8882,0.88785,0.888,1987
,2017-12-07 04:00,7,0.888,0.8882,0.8878,0.8879,2519
,2017-12-07 04:30,7,0.8879,0.888,0.88735,0.8877,3106
,2017-12-07 05:00,7,0.8877,0.8878,0.8875,0.88765,1250
,2017-12-07 05:30,7,0.8876,0.88765,0.88695,0.88725,2073
,2017-12-07 06:00,7,0.88725,0.8878,0.887,0.88705,2706
,2017-12-07 06:30,7,0.88705,0.88735,0.88685,0.8873,2368
,2017-12-07 07:00,7,0.88725,0.88775,0.88715,0.8873,3583
,2017-12-07 07:30,7,0.88735,0.88865,0.8872,0.88855,4637
,2017-12-07 08:00,7,0.8886,0.88865,0.88775,0.88785,4673
,2017-12-07 08:30,7,0.88785,0.8885,0.88765,0.88805,6138
,2017-12-07 09:00,7,0.88805,0.88845,0.8878,0.88805,4601
,2017-12-07 09:30,7,0.88805,0.88805,0.8873,0.88735,3163
,2017-12-07 10:00,7,0.88735,0.88825,0.8872,0.88805,3564
,2017-12-07 10:30,7,0.88805,0.88815,0.8875,0.8876,2322
,2017-12-07 11:00,7,0.88765,0.88805,0.88745,0.8878,2645
,2017-12-07 11:30,7,0.8878,0.88795,0.88695,0.8871,1851
,2017-12-07 12:00,7,0.8871,0.8874,0.88595,0.886,4264
,2017-12-07 12:30,7,0.886,0.8866,0.88575,0.88625,4487
,2017-12-07 13:00,7,0.88625,0.88635,0.88505,0.8851,5028
,2017-12-07 13:30,7,0.88505,0.8853,0.8841,0.88415,6246
,2017-12-07 14:00,7,0.88415,0.8846,0.88405,0.88435,4019
,2017-12-07 14:30,7,0.8843,0.885,0.88425,0.8846,3102
,2017-12-07 15:00,7,0.88465,0.8848,0.88445,0.8845,1030
,2017-12-07 15:30,7,0.8845,0.88475,0.88435,0.88465,587
,2017-12-07 17:00,8,0.8847,0.8847,0.88365,0.88385,1468
,2017-12-07 17:30,8,0.8838,0.884,0.8836,0.88365,1278
,2017-12-07 18:00,8,0.88365,0.8844,0.88355,0.88375,3042
,2017-12-07 18:30,8,0.8837,0.88395,0.8832,0.8834,3606
,2017-12-07 19:00,8,0.88335,0.8835,0.883,0.88315,2205
,2017-12-07 19:30,8,0.88315,0.8832,0.88225,0.88245,3848
,2017-12-07 20:00,8,0.8824,0.88265,0.88225,0.8825,3234
,2017-12-07 20:30,8,0.88245,0.88285,0.88245,0.8827,1733
,2017-12-07 21:00,8,0.8827,0.8828,0.8825,0.88255,959
,2017-12-07 21:30,8,0.88255,0.88295,0.88255,0.8829,1264
,2017-12-07 22:00,8,0.88295,0.88305,0.88255,0.8827,1014
,2017-12-07 22:30,8,0.88265,0.88275,0.8823,0.8824,1171
,2017-12-07 23:00,8,0.8824,0.8827,0.88225,0.88235,1163
,2017-12-07 23:30,8,0.88235,0.88245,0.8822,0.88225,1011
,2017-12-08 00:00,8,0.88225,0.8823,0.8818,0.8819,3294
,2017-12-08 00:30,8,0.8819,0.8822,0.8816,0.88175,2101
,2017-12-08 01:00,8,0.88175,0.88185,0.8815,0.8817,2162
,2017-12-08 01:30,8,0.88175,0.88215,0.8815,0.8816,2983
,2017-12-08 02:00,8,0.8816,0.8816,0.8807,0.8808,5326
,2017-12-08 02:30,8,0.8808,0.8811,0.88065,0.88105,3338
,2017-12-08 03:00,8,0.88105,0.8816,0.881,0.8811,3986
,2017-12-08 03:30,8,0.8811,0.88115,0.8808,0.8809,1713
,2017-12-08 04:00,8,0.88085,0.8811,0.8808,0.88095,2232
,2017-12-08 04:30,8,0.88095,0.8811,0.88085,0.8811,1766
,2017-12-08 05:00,8,0.88115,0.88115,0.8809,0.881,1333
,2017-12-08 05:30,8,0.881,0.88155,0.88095,0.88135,2692
,2017-12-08 06:00,8,0.8814,0.8816,0.881,0.8815,2512
,2017-12-08 06:30,8,0.88155,0.88155,0.8812,0.8814,2077
,2017-12-08 07:00,8,0.88145,0.8817,0.88115,0.88155,3780
,2017-12-08 07:30,8,0.88155,0.8839,0.8808,0.88265,21783
,2017-12-08 08:00,8,0.88265,0.88365,0.8823,0.88355,8054
,2017-12-08 08:30,8,0.88355,0.88425,0.88265,0.8829,8664
,2017-12-08 09:00,8,0.8829,0.88315,0.88165,0.8817,8321
,2017-12-08 09:30,8,0.88175,0.88195,0.88105,0.8812,7843
,2017-12-08 10:00,8,0.8812,0.8815,0.8809,0.88105,4566
,2017-12-08 10:30,8,0.88105,0.8814,0.88065,0.8809,3637
,2017-12-08 11:00,8,0.8809,0.88155,0.8807,0.8813,2200
,2017-12-08 11:30,8,0.88125,0.8814,0.88105,0.8812,1435
,2017-12-08 12:00,8,0.8812,0.88125,0.88095,0.88105,1518
,2017-12-08 12:30,8,0.8811,0.8813,0.88095,0.8811,1507
,2017-12-08 13:00,8,0.88115,0.88125,0.881,0.88115,1201
,2017-12-08 13:30,8,0.88115,0.88135,0.88105,0.8812,1788
,2017-12-08 14:00,8,0.88125,0.8816,0.88115,0.8815,1090
,2017-12-08 14:30,8,0.88145,0.8817,0.88135,0.88145,1266
,2017-12-08 15:00,8,0.88145,0.8817,0.8814,0.8816,397
,2017-12-08 15:30,8,0.88165,0.88175,0.8811,0.8817,1657
,2017-12-10 17:00,11,0.88075,0.8809,0.8803,0.88075,985
,2017-12-10 17:30,11,0.8808,0.88105,0.8806,0.88085,877
,2017-12-10 18:00,11,0.88085,0.88165,0.8808,0.88125,3795
,2017-12-10 18:30,11,0.8813,0.88135,0.88,0.88005,3753
,2017-12-10 19:00,11,0.88005,0.88045,0.8798,0.8803,2828
,2017-12-10 19:30,11,0.8803,0.8806,0.8801,0.88045,2187
,2017-12-10 20:00,11,0.88045,0.8806,0.88025,0.8805,1348
,2017-12-10 20:30,11,0.8805,0.88055,0.88015,0.88035,1217
,2017-12-10 21:00,11,0.88035,0.88105,0.8803,0.88075,1846
,2017-12-10 21:30,11,0.8807,0.8808,0.88055,0.8807,805
,2017-12-10 22:00,11,0.8807,0.88075,0.88045,0.8805,1023
,2017-12-10 22:30,11,0.8805,0.8806,0.88025,0.88055,985
,2017-12-10 23:00,11,0.88055,0.88135,0.88055,0.8813,1799
,2017-12-10 23:30,11,0.8813,0.8813,0.8808,0.8809,1492
,2017-12-11 00:00,11,0.88085,0.88135,0.88075,0.88095,1807
,2017-12-11 00:30,11,0.88095,0.88115,0.88085,0.8811,794
,2017-12-11 01:00,11,0.8811,0.88225,0.881,0.8819,3968
,2017-12-11 01:30,11,0.88195,0.882,0.88165,0.88175,2405
,2017-12-11 02:00,11,0.8818,0.88245,0.88135,0.8821,3809
,2017-12-11 02:30,11,0.8821,0.88235,0.8818,0.88195,1921
,2017-12-11 03:00,11,0.88195,0.88235,0.88185,0.8823,2059
,2017-12-11 03:30,11,0.88235,0.8827,0.88225,0.88235,1827
,2017-12-11 04:00,11,0.88235,0.8824,0.882,0.8821,3028
,2017-12-11 04:30,11,0.8821,0.88225,0.8818,0.8822,1624
,2017-12-11 05:00,11,0.8822,0.88225,0.88185,0.88205,2019
,2017-12-11 05:30,11,0.8821,0.8826,0.8821,0.88255,2241
,2017-12-11 06:00,11,0.88255,0.88255,0.8822,0.88255,1373
,2017-12-11 06:30,11,0.88255,0.88335,0.88255,0.883,4912
,2017-12-11 07:00,11,0.883,0.8831,0.8824,0.8825,3462
,2017-12-11 07:30,11,0.88245,0.88275,0.882,0.88205,3487
,2017-12-11 08:00,11,0.882,0.8825,0.88195,0.882,2011
,2017-12-11 08:30,11,0.88195,0.8826,0.88175,0.88205,3632
,2017-12-11 09:00,11,0.88205,0.8831,0.88175,0.8825,4728
,2017-12-11 09:30,11,0.88255,0.88275,0.8821,0.8824,2555
,2017-12-11 10:00,11,0.88245,0.88285,0.8821,0.8822,2844
,2017-12-11 10:30,11,0.8822,0.88255,0.8822,0.8825,1784
,2017-12-11 11:00,11,0.88255,0.8826,0.8819,0.88205,2345
,2017-12-11 11:30,11,0.88205,0.8822,0.88175,0.88185,1361
,2017-12-11 12:00,11,0.8818,0.8819,0.88145,0.88145,2074
,2017-12-11 12:30,11,0.88145,0.8817,0.88135,0.8816,876
,2017-12-11 13:00,11,0.8816,0.8817,0.88135,0.88135,1485
,2017-12-11 13:30,11,0.88135,0.88135,0.88105,0.8812,2153
,2017-12-11 14:00,11,0.8812,0.8814,0.88095,0.88135,1679
,2017-12-11 14:30,11,0.8814,0.88155,0.88095,0.881,1620
,2017-12-11 15:00,11,0.881,0.88115,0.88095,0.88095,546
,2017-12-11 15:30,11,0.88095,0.88095,0.8807,0.88085,695
,2017-12-11 17:00,12,0.8809,0.88105,0.88085,0.8809,548
,2017-12-11 17:30,12,0.8809,0.8811,0.88085,0.88095,463
,2017-12-11 18:00,12,0.8809,0.88135,0.8808,0.881,2241
,2017-12-11 18:30,12,0.881,0.8813,0.88065,0.88125,1916
,2017-12-11 19:00,12,0.88125,0.8816,0.8809,0.88145,1645
,2017-12-11 19:30,12,0.88145,0.88175,0.88135,0.88165,1876
,2017-12-11 20:00,12,0.88165,0.8817,0.8814,0.8814,1118
,2017-12-11 20:30,12,0.88145,0.88175,0.8814,0.88145,642
,2017-12-11 21:00,12,0.8815,0.8816,0.88125,0.8814,832
,2017-12-11 21:30,12,0.8814,0.88145,0.8812,0.88125,1223
,2017-12-11 22:00,12,0.8813,0.8815,0.8812,0.8812,1131
,2017-12-11 22:30,12,0.8812,0.88145,0.8812,0.88135,763
,2017-12-11 23:00,12,0.8814,0.88165,0.88135,0.8815,951
,2017-12-11 23:30,12,0.88145,0.8818,0.8814,0.88165,835
,2017-12-12 00:00,12,0.88165,0.88185,0.8816,0.88165,1078
,2017-12-12 00:30,12,0.88165,0.88195,0.8816,0.88195,785
,2017-12-12 01:00,12,0.88195,0.8823,0.88185,0.88205,1893
,2017-12-12 01:30,12,0.88205,0.8821,0.8816,0.8816,2020
,2017-12-12 02:00,12,0.8816,0.882,0.8813,0.8819,3436
,2017-12-12 02:30,12,0.8819,0.88205,0.88175,0.8818,1547
,2017-12-12 03:00,12,0.8818,0.882,0.88165,0.8818,1961
,2017-12-12 03:30,12,0.88175,0.88205,0.8816,0.88165,2100
,2017-12-12 04:00,12,0.88165,0.88185,0.8815,0.8815,1162
,2017-12-12 04:30,12,0.88145,0.8819,0.88135,0.88165,1379
,2017-12-12 05:00,12,0.8816,0.88175,0.88155,0.88175,837
,2017-12-12 05:30,12,0.88175,0.8819,0.8817,0.8817,1312
,2017-12-12 06:00,12,0.88165,0.88185,0.88155,0.88165,1860
,2017-12-12 06:30,12,0.8817,0.8817,0.88125,0.8815,1636
,2017-12-12 07:00,12,0.8815,0.88165,0.88105,0.8814,3227
,2017-12-12 07:30,12,0.8814,0.88165,0.8809,0.8813,4111
,2017-12-12 08:00,12,0.8813,0.88145,0.88015,0.88025,4353
,2017-12-12 08:30,12,0.88025,0.8809,0.8802,0.8804,4798
,2017-12-12 09:00,12,0.8804,0.88055,0.87995,0.87995,5156
,2017-12-12 09:30,12,0.87995,0.8802,0.8793,0.8799,6369
,2017-12-12 10:00,12,0.87985,0.8804,0.8796,0.87995,6359
,2017-12-12 10:30,12,0.87995,0.88035,0.87955,0.88035,3186
,2017-12-12 11:00,12,0.8803,0.88225,0.88,0.8821,7859
,2017-12-12 11:30,12,0.8821,0.88225,0.88025,0.8803,6374
,2017-12-12 12:00,12,0.8803,0.88125,0.88015,0.88085,4488
,2017-12-12 12:30,12,0.88085,0.8812,0.88055,0.88095,1970
,2017-12-12 13:00,12,0.881,0.88115,0.8805,0.8806,1819
,2017-12-12 13:30,12,0.88055,0.8811,0.88045,0.88065,2261
,2017-12-12 14:00,12,0.88065,0.881,0.8806,0.8809,2163
,2017-12-12 14:30,12,0.8809,0.88135,0.8808,0.88135,1458
,2017-12-12 15:00,12,0.8813,0.88135,0.88095,0.881,589
,2017-12-12 15:30,12,0.881,0.881,0.88075,0.88085,795
,2017-12-12 17:00,13,0.8808,0.88095,0.88065,0.88075,553
,2017-12-12 17:30,13,0.8808,0.88105,0.88065,0.881,425
,2017-12-12 18:00,13,0.881,0.8813,0.88095,0.88115,1131
,2017-12-12 18:30,13,0.8812,0.88185,0.8811,0.88155,2797
,2017-12-12 19:00,13,0.8816,0.88185,0.88135,0.8817,1741
,2017-12-12 19:30,13,0.8817,0.8819,0.8814,0.8814,1832
,2017-12-12 20:00,13,0.88135,0.88175,0.8812,0.8817,1903
,2017-12-12 20:30,13,0.8817,0.8817,0.88135,0.8815,1093
,2017-12-12 21:00,13,0.8815,0.88345,0.8815,0.88335,6790
,2017-12-12 21:30,13,0.88335,0.88415,0.88265,0.88285,5184
,2017-12-12 22:00,13,0.88285,0.883,0.8825,0.88255,1235
,2017-12-12 22:30,13,0.88255,0.8827,0.8824,0.88255,1871
,2017-12-12 23:00,13,0.8825,0.88265,0.88245,0.88265,1176
,2017-12-12 23:30,13,0.88265,0.88305,0.88255,0.88265,1845
,2017-12-13 00:00,13,0.8827,0.88275,0.8824,0.88255,1482
,2017-12-13 00:30,13,0.8826,0.88265,0.8821,0.8822,795
,2017-12-13 01:00,13,0.88215,0.8822,0.88165,0.8817,1334
,2017-12-13 01:30,13,0.88175,0.8819,0.88165,0.8817,1456
,2017-12-13 02:00,13,0.8817,0.8821,0.88155,0.8821,1881
,2017-12-13 02:30,13,0.88215,0.8827,0.882,0.88255,2022
,2017-12-13 03:00,13,0.88255,0.8827,0.8824,0.8825,1262
,2017-12-13 03:30,13,0.88255,0.8826,0.8818,0.882,3069
,2017-12-13 04:00,13,0.882,0.8821,0.8818,0.882,1757
,2017-12-13 04:30,13,0.882,0.8823,0.88185,0.88225,1427
,2017-12-13 05:00,13,0.88225,0.8826,0.8821,0.8825,1307
,2017-12-13 05:30,13,0.88255,0.88265,0.88235,0.88255,1096
,2017-12-13 06:00,13,0.88255,0.88305,0.88235,0.88245,2595
,2017-12-13 06:30,13,0.88245,0.88285,0.8824,0.88275,1601
,2017-12-13 07:00,13,0.8828,0.88285,0.8822,0.88245,4006
,2017-12-13 07:30,13,0.8826,0.88555,0.8826,0.8847,18265
,2017-12-13 08:00,13,0.8847,0.88495,0.88405,0.88475,5521
,2017-12-13 08:30,13,0.88475,0.8851,0.8838,0.88405,5245
,2017-12-13 09:00,13,0.88405,0.8845,0.88375,0.8839,4302
,2017-12-13 09:30,13,0.8839,0.88485,0.8833,0.88485,5711
,2017-12-13 10:00,13,0.8848,0.88515,0.8845,0.8846,4223
,2017-12-13 10:30,13,0.8846,0.88465,0.88295,0.88355,6450
,2017-12-13 11:00,13,0.8836,0.8846,0.88355,0.8843,3092
,2017-12-13 11:30,13,0.8843,0.8847,0.88415,0.8842,2476
,2017-12-13 12:00,13,0.8842,0.8849,0.88415,0.88455,1540
,2017-12-13 12:30,13,0.8846,0.8863,0.8846,0.8862,4138
,2017-12-13 13:00,13,0.8861,0.8879,0.884,0.88635,22726
,2017-12-13 13:30,13,0.8864,0.8892,0.88575,0.8891,12522
,2017-12-13 14:00,13,0.88905,0.88945,0.88795,0.8889,7165
,2017-12-13 14:30,13,0.8889,0.88925,0.88825,0.8892,2946
,2017-12-13 15:00,13,0.8892,0.8892,0.88865,0.8887,1702
,2017-12-13 15:30,13,0.88875,0.889,0.88855,0.88885,423
,2017-12-13 17:00,14,0.8877,0.888,0.887,0.887,1449
,2017-12-13 17:30,14,0.887,0.88775,0.8867,0.8869,1036
,2017-12-13 18:00,14,0.8869,0.8873,0.88665,0.887,2344
,2017-12-13 18:30,14,0.887,0.8874,0.88675,0.88695,2935
,2017-12-13 19:00,14,0.887,0.8878,0.8869,0.88765,1626
,2017-12-13 19:30,14,0.8876,0.88825,0.8874,0.88815,1793
,2017-12-13 20:00,14,0.8881,0.8881,0.8875,0.8876,1291
,2017-12-13 20:30,14,0.8875,0.8878,0.88745,0.8876,1214
,2017-12-13 21:00,14,0.88765,0.88815,0.8876,0.88805,974
,2017-12-13 21:30,14,0.88805,0.8882,0.88775,0.88815,1145
,2017-12-13 22:00,14,0.8881,0.88855,0.8881,0.8881,1148
,2017-12-13 22:30,14,0.88805,0.88815,0.8878,0.88795,586
,2017-12-13 23:00,14,0.888,0.88825,0.8878,0.8882,821
,2017-12-13 23:30,14,0.8882,0.8884,0.8881,0.8884,1050
,2017-12-14 00:00,14,0.8884,0.8884,0.88745,0.8875,1023
,2017-12-14 00:30,14,0.8875,0.88785,0.88745,0.88745,525
,2017-12-14 01:00,14,0.88745,0.8875,0.887,0.88715,1563
,2017-12-14 01:30,14,0.88715,0.8872,0.8866,0.88695,2416
,2017-12-14 02:00,14,0.8869,0.88725,0.88685,0.8872,2362
,2017-12-14 02:30,14,0.88725,0.88725,0.8866,0.8867,2043
,2017-12-14 03:00,14,0.8867,0.8868,0.88595,0.88665,2851
,2017-12-14 03:30,14,0.8866,0.88715,0.8865,0.8868,2065
,2017-12-14 04:00,14,0.8868,0.887,0.8866,0.8868,1789
,2017-12-14 04:30,14,0.8868,0.8873,0.88675,0.88725,1363
,2017-12-14 05:00,14,0.88725,0.8874,0.88705,0.8874,1060
,2017-12-14 05:30,14,0.8874,0.88775,0.88725,0.8877,1360
,2017-12-14 06:00,14,0.88765,0.88815,0.8872,0.88805,2326
,2017-12-14 06:30,14,0.888,0.88805,0.88745,0.8876,1708
,2017-12-14 07:00,14,0.88765,0.88835,0.8875,0.8881,2930
,2017-12-14 07:30,14,0.8881,0.8881,0.8863,0.88695,9785
,2017-12-14 08:00,14,0.8869,0.8884,0.8866,0.88795,6757
,2017-12-14 08:30,14,0.88795,0.88815,0.8873,0.88755,5135
,2017-12-14 09:00,14,0.88755,0.88765,0.88665,0.8869,4411
,2017-12-14 09:30,14,0.8869,0.88825,0.88685,0.8881,4232
,2017-12-14 10:00,14,0.8881,0.889,0.88785,0.88865,5410
,2017-12-14 10:30,14,0.8887,0.88925,0.88845,0.88855,3115
,2017-12-14 11:00,14,0.88855,0.8891,0.8883,0.88905,2225
,2017-12-14 11:30,14,0.88905,0.89025,0.88905,0.8901,3877
,2017-12-14 12:00,14,0.89005,0.8922,0.88985,0.8912,8041
,2017-12-14 12:30,14,0.8912,0.89155,0.89085,0.89115,5187
,2017-12-14 13:00,14,0.89115,0.89245,0.89105,0.8923,3381
,2017-12-14 13:30,14,0.8923,0.89245,0.89135,0.8914,3189
,2017-12-14 14:00,14,0.89145,0.89165,0.89115,0.89115,1674
,2017-12-14 14:30,14,0.8912,0.8912,0.89055,0.891,1403
,2017-12-14 15:00,14,0.891,0.8911,0.8898,0.88995,950
,2017-12-14 15:30,14,0.89,0.89055,0.8896,0.88995,627
,2017-12-14 17:00,15,0.88985,0.8904,0.88985,0.88995,203
,2017-12-14 17:30,15,0.88985,0.8902,0.88965,0.8898,423
,2017-12-14 18:00,15,0.88975,0.8908,0.88975,0.8904,450
,2017-12-14 18:30,15,0.8904,0.89055,0.8899,0.8902,547
,2017-12-14 19:00,15,0.89025,0.891,0.89015,0.89075,223
,2017-12-14 19:30,15,0.8908,0.891,0.8906,0.891,331
,2017-12-14 20:00,15,0.891,0.892,0.891,0.8916,461
,2017-12-14 20:30,15,0.89165,0.8917,0.88995,0.89075,1437
,2017-12-14 21:00,15,0.89075,0.891,0.8907,0.8908,114
,2017-12-14 21:30,15,0.89075,0.8908,0.8905,0.8906,65
,2017-12-14 22:00,15,0.89075,0.89075,0.88995,0.8902,194
,2017-12-14 22:30,15,0.89025,0.8904,0.8898,0.89015,170
,2017-12-14 23:00,15,0.8902,0.89025,0.88995,0.89025,99
,2017-12-14 23:30,15,0.89015,0.891,0.8901,0.8909,158
,2017-12-15 00:00,15,0.8909,0.8916,0.8909,0.89125,336
,2017-12-15 00:30,15,0.89125,0.89125,0.8908,0.89095,201
,2017-12-15 01:00,15,0.8909,0.89145,0.8907,0.89125,233
,2017-12-15 01:30,15,0.89125,0.89175,0.89125,0.8917,360
,2017-12-15 02:00,15,0.89175,0.8926,0.8917,0.89185,397
,2017-12-15 02:30,15,0.89185,0.89225,0.8916,0.8916,321
,2017-12-15 03:00,15,0.8916,0.8916,0.89105,0.89135,560
,2017-12-15 03:30,15,0.89135,0.8921,0.89135,0.8917,230
,2017-12-15 04:00,15,0.8917,0.89175,0.89125,0.8914,204
,2017-12-15 04:30,15,0.89145,0.8918,0.8912,0.8918,248
,2017-12-15 05:00,15,0.89175,0.8919,0.89145,0.8915,676
,2017-12-15 05:30,15,0.8916,0.89185,0.89115,0.8914,368
,2017-12-15 06:00,15,0.89135,0.89165,0.89125,0.89135,250
,2017-12-15 06:30,15,0.89135,0.89155,0.89125,0.8915,613
,2017-12-15 07:00,15,0.8915,0.8918,0.8909,0.891,894
,2017-12-15 07:30,15,0.8911,0.8915,0.89075,0.8911,573
,2017-12-15 08:00,15,0.89115,0.89115,0.89005,0.8902,1804
,2017-12-15 08:30,15,0.89015,0.89085,0.88925,0.88935,1020
,2017-12-15 09:00,15,0.88945,0.88945,0.88765,0.8881,894
,2017-12-15 09:30,15,0.88825,0.88865,0.88705,0.8878,1267
,2017-12-15 10:00,15,0.88775,0.88805,0.8872,0.8873,693
,2017-12-15 10:30,15,0.88725,0.8879,0.88705,0.88755,349
,2017-12-15 11:00,15,0.88755,0.888,0.88745,0.88765,152
,2017-12-15 11:30,15,0.8876,0.8878,0.8874,0.8874,183
,2017-12-15 12:00,15,0.88735,0.88765,0.8871,0.88735,259
,2017-12-15 12:30,15,0.8874,0.8877,0.88705,0.88725,142
,2017-12-15 13:00,15,0.8872,0.8877,0.8872,0.88765,577
,2017-12-15 13:30,15,0.8876,0.88815,0.8876,0.888,100
,2017-12-15 14:00,15,0.88805,0.88835,0.88795,0.88815,84
,2017-12-15 14:30,15,0.8882,0.88855,0.8882,0.8883,79
,2017-12-15 15:00,15,0.8884,0.8885,0.88805,0.8881,88
,2017-12-15 15:30,15,0.8881,0.8882,0.88785,0.88795,79
,2017-12-17 17:00,18,0.888,0.888,0.8876,0.8876,4
,2017-12-17 17:30,18,0.8875,0.8875,0.887,0.887,18
,2017-12-17 18:00,18,0.88695,0.88715,0.88685,0.88715,59
,2017-12-17 18:30,18,0.887,0.887,0.88645,0.88695,46
,2017-12-17 19:00,18,0.8874,0.8875,0.88725,0.8874,10
,2017-12-17 20:00,18,0.88775,0.88785,0.88755,0.88755,16
,2017-12-17 20:30,18,0.88765,0.888,0.8875,0.8878,11
,2017-12-17 21:00,18,0.8877,0.88785,0.8875,0.8875,13
,2017-12-17 21:30,18,0.8876,0.8876,0.88745,0.8875,6
,2017-12-17 22:00,18,0.8875,0.8877,0.8875,0.8877,2
,2017-12-17 22:30,18,0.8877,0.8877,0.88765,0.88765,2
,2017-12-17 23:30,18,0.88765,0.88765,0.88765,0.88765,1
,2017-12-18 00:30,18,0.88785,0.88785,0.88785,0.88785,1
,2017-12-18 01:00,18,0.8873,0.8876,0.8873,0.8876,14
,2017-12-18 01:30,18,0.88745,0.88745,0.8872,0.8872,11
,2017-12-18 02:00,18,0.88705,0.88705,0.88705,0.88705,1
,2017-12-18 02:30,18,0.88715,0.8875,0.88715,0.8875,15
,2017-12-18 03:00,18,0.88765,0.8878,0.8876,0.88765,44
,2017-12-18 03:30,18,0.8878,0.8879,0.88775,0.8879,70
,2017-12-18 04:00,18,0.88775,0.8878,0.88765,0.8878,75
,2017-12-18 04:30,18,0.8878,0.8879,0.8878,0.8879,2
,2017-12-18 05:00,18,0.888,0.88805,0.88795,0.88805,15
,2017-12-18 05:30,18,0.88825,0.8887,0.88825,0.8887,26
,2017-12-18 06:00,18,0.88865,0.88875,0.88865,0.88875,17
,2017-12-18 06:30,18,0.8888,0.8889,0.8888,0.8889,97
,2017-12-18 07:00,18,0.88905,0.88905,0.88895,0.88895,5
,2017-12-18 07:30,18,0.88875,0.88885,0.8886,0.88885,68
,2017-12-18 08:00,18,0.8888,0.8891,0.8888,0.8891,15
,2017-12-18 08:30,18,0.88915,0.88925,0.88855,0.88925,77
,2017-12-18 09:00,18,0.88925,0.88965,0.8891,0.88925,126