,2016-06-12 23:00,13,0.94975,0.94975,0.94975,0.94975,1
,2016-06-12 23:30,13,0.9499,0.9499,0.9499,0.9499,1
,2016-06-13 04:00,13,0.9502,0.9502,0.9502,0.9502,1
,2016-06-13 05:00,13,0.94955,0.94955,0.94955,0.94955,1
,2016-06-13 13:00,13,0.9487,0.94875,0.9487,0.94875,5
,2016-06-13 18:00,14,0.94965,0.94965,0.94965,0.94965,1
,2016-06-13 18:30,14,0.9491,0.9491,0.94785,0.94785,3
,2016-06-13 19:00,14,0.9462,0.94755,0.9462,0.94755,2
,2016-06-13 20:00,14,0.9493,0.9493,0.9493,0.9493,1
,2016-06-13 21:30,14,0.94945,0.94945,0.94945,0.94945,1
,2016-06-14 00:00,14,0.95135,0.95135,0.95135,0.95135,1
,2016-06-14 04:00,14,0.9524,0.9524,0.9524,0.9524,2
,2016-06-14 04:30,14,0.95175,0.95175,0.95145,0.95145,16
,2016-06-14 05:30,14,0.95145,0.95145,0.95145,0.95145,24
,2016-06-14 07:30,14,0.94905,0.951,0.94905,0.951,2
,2016-06-14 08:30,14,0.95055,0.95055,0.9489,0.9489,17
,2016-06-14 09:00,14,0.9491,0.9491,0.9491,0.9491,3
,2016-06-14 09:30,14,0.9508,0.9508,0.9508,0.9508,1
,2016-06-14 10:30,14,0.95,0.95,0.95,0.95,2
,2016-06-14 11:30,14,0.9499,0.9499,0.9499,0.9499,1
,2016-06-14 12:30,14,0.9503,0.9503,0.9503,0.9503,2
,2016-06-14 13:00,14,0.94965,0.94965,0.94965,0.94965,1
,2016-06-14 21:00,15,0.9483,0.9483,0.9483,0.9483,1
,2016-06-14 23:00,15,0.9479,0.9481,0.9479,0.9481,2
,2016-06-14 23:30,15,0.9483,0.9484,0.9483,0.9484,2
,2016-06-15 02:00,15,0.9474,0.9474,0.9474,0.9474,1
,2016-06-15 05:00,15,0.94775,0.9478,0.94775,0.9478,40
,2016-06-15 07:00,15,0.9483,0.9483,0.94825,0.94825,2
,2016-06-15 08:30,15,0.95,0.9505,0.95,0.9505,2
,2016-06-15 10:30,15,0.9515,0.9515,0.9515,0.9515,10
,2016-06-15 12:00,15,0.9505,0.95075,0.9505,0.95075,2
,2016-06-15 13:00,15,0.9525,0.9552,0.9525,0.95355,4
,2016-06-15 13:30,15,0.95325,0.95325,0.9497,0.9497,15
,2016-06-15 17:00,16,0.9502,0.9502,0.9502,0.9502,1
,2016-06-15 19:30,16,0.953,0.9538,0.953,0.9537,4
,2016-06-15 20:30,16,0.95305,0.95305,0.95305,0.95305,1
,2016-06-15 21:30,16,0.9585,0.9625,0.9585,0.9618,14
,2016-06-15 23:30,16,0.96395,0.9661,0.96395,0.9661,5
,2016-06-16 00:00,16,0.9667,0.96765,0.9667,0.96765,43
,2016-06-16 00:30,16,0.96535,0.9654,0.96535,0.9654,2
,2016-06-16 01:00,16,0.96725,0.96725,0.96725,0.96725,1
,2016-06-16 01:30,16,0.97,0.97125,0.97,0.9712,5
,2016-06-16 02:00,16,0.97085,0.97085,0.96915,0.9692,3
,2016-06-16 02:30,16,0.968,0.9695,0.968,0.9695,8
,2016-06-16 03:00,16,0.96845,0.96845,0.96845,0.96845,1
,2016-06-16 03:30,16,0.96745,0.96745,0.96695,0.96695,2
,2016-06-16 04:30,16,0.9653,0.9653,0.965,0.965,61
,2016-06-16 05:00,16,0.96555,0.9665,0.96555,0.9665,2
,2016-06-16 06:30,16,0.96485,0.96485,0.96485,0.96485,1
,2016-06-16 08:00,16,0.9667,0.9672,0.9667,0.9672,2
,2016-06-16 08:30,16,0.9674,0.96865,0.9674,0.9684,6
,2016-06-16 09:00,16,0.9696,0.9699,0.96955,0.96955,12
,2016-06-16 09:30,16,0.9698,0.9698,0.9698,0.9698,1
,2016-06-16 10:00,16,0.96625,0.96625,0.96625,0.96625,1
,2016-06-16 11:00,16,0.9674,0.9674,0.965,0.965,2
,2016-06-16 11:30,16,0.9653,0.9653,0.9648,0.9648,3
,2016-06-16 13:00,16,0.9647,0.9647,0.9637,0.9637,3
,2016-06-16 13:30,16,0.96535,0.9655,0.96535,0.9655,6
,2016-06-16 17:00,17,0.9646,0.9646,0.9646,0.9646,10
,2016-06-16 18:30,17,0.9623,0.9623,0.9623,0.9623,1
,2016-06-16 19:00,17,0.9615,0.9615,0.9615,0.9615,1
,2016-06-16 19:30,17,0.9614,0.9614,0.9614,0.9614,1
,2016-06-16 20:00,17,0.9628,0.9628,0.9628,0.9628,1
,2016-06-16 21:00,17,0.9629,0.9629,0.9629,0.9629,2
,2016-06-16 23:00,17,0.966,0.966,0.966,0.966,1
,2016-06-17 02:30,17,0.9653,0.9653,0.9653,0.9653,1
,2016-06-17 08:30,17,0.966,0.966,0.966,0.966,1
,2016-06-17 09:00,17,0.9655,0.9657,0.9655,0.9657,4
,2016-06-17 10:00,17,0.9657,0.9657,0.9657,0.9657,2
,2016-06-17 10:30,17,0.96685,0.96685,0.96685,0.96685,2
,2016-06-17 12:00,17,0.96615,0.96615,0.96615,0.96615,1
,2016-06-17 13:30,17,0.9659,0.9659,0.9659,0.9659,1
,2016-06-17 14:30,17,0.9659,0.9659,0.9659,0.9659,2
,2016-06-19 17:00,20,0.9606,0.9606,0.9606,0.9606,1
,2016-06-19 19:30,20,0.96195,0.96195,0.9608,0.96085,4
,2016-06-19 20:00,20,0.96165,0.96165,0.96165,0.96165,1
,2016-06-20 00:30,20,0.9619,0.9619,0.9619,0.9619,2
,2016-06-20 04:00,20,0.9628,0.9634,0.9628,0.9634,9
,2016-06-20 04:30,20,0.9633,0.96405,0.9633,0.96405,3
,2016-06-20 05:00,20,0.96315,0.96315,0.96315,0.96315,2
,2016-06-20 05:30,20,0.96345,0.96345,0.96345,0.96345,6
,2016-06-20 06:30,20,0.96285,0.96285,0.96285,0.96285,2
,2016-06-20 07:00,20,0.96195,0.96195,0.96195,0.96195,2
,2016-06-20 09:00,20,0.96295,0.96295,0.96295,0.96295,1
,2016-06-20 11:00,20,0.9658,0.9658,0.9658,0.9658,1
,2016-06-20 12:00,20,0.96795,0.96795,0.96795,0.96795,1
,2016-06-20 12:30,20,0.96775,0.96775,0.96775,0.96775,3
,2016-06-20 20:00,21,0.96855,0.96855,0.96855,0.96855,1
,2016-06-20 22:30,21,0.968,0.968,0.968,0.968,60
,2016-06-20 23:30,21,0.967,0.967,0.967,0.967,1
,2016-06-21 00:30,21,0.9648,0.9648,0.9648,0.9648,1
,2016-06-21 01:00,21,0.9644,0.9644,0.9644,0.9644,1
,2016-06-21 02:00,21,0.96335,0.96335,0.96335,0.96335,1
,2016-06-21 06:00,21,0.9615,0.9615,0.9615,0.9615,3
,2016-06-21 06:30,21,0.9615,0.9615,0.9615,0.9615,1
,2016-06-21 07:30,21,0.964,0.964,0.964,0.964,1
,2016-06-21 08:00,21,0.9635,0.9635,0.9635,0.9635,1
,2016-06-21 09:00,21,0.9619,0.9619,0.9619,0.9619,1
,2016-06-21 12:00,21,0.96205,0.96205,0.96205,0.96205,1
,2016-06-21 12:30,21,0.9613,0.9613,0.9613,0.9613,2
,2016-06-21 13:00,21,0.96035,0.96035,0.96015,0.96015,8
,2016-06-21 14:00,21,0.9591,0.9591,0.9591,0.9591,1
,2016-06-21 18:00,22,0.96085,0.96085,0.96085,0.96085,1
,2016-06-21 18:30,22,0.96035,0.96035,0.96035,0.96035,1
,2016-06-21 19:30,22,0.96235,0.96235,0.96235,0.96235,1
,2016-06-21 20:00,22,0.9625,0.9625,0.9625,0.9625,1
,2016-06-21 21:00,22,0.9643,0.9643,0.9643,0.9643,1
,2016-06-21 22:00,22,0.96385,0.9639,0.9636,0.9636,6
,2016-06-21 23:00,22,0.9633,0.9633,0.9633,0.9633,1
,2016-06-22 03:00,22,0.9639,0.9639,0.9639,0.9639,1
,2016-06-22 09:00,22,0.9616,0.9616,0.9616,0.9616,1
,2016-06-22 09:30,22,0.96105,0.96105,0.96105,0.96105,1
,2016-06-22 11:30,22,0.9635,0.9635,0.9635,0.9635,1
,2016-06-22 12:00,22,0.96425,0.96425,0.96425,0.96425,1
,2016-06-22 15:00,22,0.96335,0.96335,0.96335,0.96335,2
,2016-06-22 17:00,23,0.96105,0.96105,0.96105,0.96105,2
,2016-06-22 20:00,23,0.9601,0.9601,0.9601,0.9601,1
,2016-06-22 22:00,23,0.962,0.962,0.962,0.962,1
,2016-06-23 01:30,23,0.9644,0.9644,0.96405,0.96405,2
,2016-06-23 03:00,23,0.9632,0.9632,0.9632,0.9632,5
,2016-06-23 04:00,23,0.9625,0.9625,0.96015,0.96015,2
,2016-06-23 05:00,23,0.9575,0.9575,0.95715,0.95715,2
,2016-06-23 07:30,23,0.9513,0.9513,0.9513,0.9513,1
,2016-06-23 08:00,23,0.9495,0.9495,0.9495,0.9495,1
,2016-06-23 08:30,23,0.95135,0.95135,0.95135,0.95135,1
,2016-06-23 12:00,23,0.95105,0.95105,0.9509,0.95095,7
,2016-06-23 18:00,24,0.95,0.9751,0.95,0.96225,25
,2016-06-23 18:30,24,0.95955,0.95955,0.95955,0.95955,3
,2016-06-23 19:30,24,0.9583,0.9595,0.9583,0.9595,2
,2016-06-23 20:00,24,0.96465,0.96945,0.96465,0.96915,8
,2016-06-23 21:00,24,0.967,0.96915,0.967,0.96915,6
,2016-06-23 21:30,24,0.976,1.01165,0.976,0.99015,140
,2016-06-23 22:00,24,0.992,0.992,0.992,0.992,1
,2016-06-23 22:30,24,0.99105,1.00585,0.99015,1.00585,68
,2016-06-23 23:00,24,0.9983,1,0.99565,0.99765,80
,2016-06-23 23:30,24,0.9982,0.9982,0.99205,0.9937,9
,2016-06-24 00:00,24,0.9921,0.99225,0.99205,0.99205,3
,2016-06-24 00:30,24,0.9899,0.9899,0.982,0.98475,46
,2016-06-24 01:00,24,0.98355,0.984,0.97955,0.984,14
,2016-06-24 01:30,24,0.984,0.984,0.984,0.984,1
,2016-06-24 02:00,24,0.984,0.984,0.98,0.98,3
,2016-06-24 02:30,24,0.9798,0.98,0.97635,0.97635,11
,2016-06-24 03:00,24,0.97745,0.98045,0.97745,0.98045,2
,2016-06-24 03:30,24,0.9767,0.9767,0.9767,0.9767,1
,2016-06-24 04:30,24,0.9768,0.9768,0.976,0.976,2
,2016-06-24 06:30,24,0.982,0.9834,0.982,0.9834,2
,2016-06-24 08:00,24,0.9841,0.9851,0.9841,0.9851,5
,2016-06-24 09:00,24,0.9828,0.983,0.9828,0.983,2
,2016-06-24 10:00,24,0.986,0.986,0.98315,0.98315,6
,2016-06-26 18:30,27,0.9855,0.9855,0.9855,0.9855,1
,2016-06-26 19:30,27,0.9837,0.9837,0.9837,0.9837,1
,2016-06-26 20:00,27,0.98415,0.98415,0.98415,0.98415,1
,2016-06-26 20:30,27,0.9895,0.99,0.9895,0.99,2
,2016-06-26 21:00,27,0.98905,0.98915,0.98905,0.98915,2
,2016-06-26 22:30,27,0.9869,0.9869,0.9869,0.9869,2
,2016-06-26 23:00,27,0.9888,0.99,0.9888,0.99,2
,2016-06-27 00:00,27,0.9903,0.9903,0.9903,0.9903,1
,2016-06-27 00:30,27,0.98965,0.98965,0.9896,0.9896,3
,2016-06-27 02:00,27,0.985,0.98535,0.985,0.98535,3
,2016-06-27 02:30,27,0.9858,0.9858,0.9858,0.9858,1
,2016-06-27 04:30,27,0.9884,0.9884,0.9884,0.9884,1
,2016-06-27 05:00,27,0.9892,0.9892,0.9892,0.9892,1
,2016-06-27 05:30,27,0.9903,0.9913,0.9903,0.9913,3
,2016-06-27 06:30,27,0.9898,0.9898,0.9898,0.9898,1
,2016-06-27 07:30,27,0.9903,0.9903,0.9903,0.9903,1
,2016-06-27 08:00,27,0.9906,0.99065,0.9906,0.99065,10
,2016-06-27 08:30,27,0.9906,0.9906,0.9906,0.9906,1
,2016-06-27 10:00,27,0.9897,0.9899,0.9897,0.9899,8
,2016-06-27 10:30,27,0.98925,0.98925,0.98925,0.98925,1
,2016-06-27 12:00,27,0.9875,0.9875,0.9875,0.9875,1
,2016-06-27 12:30,27,0.988,0.988,0.988,0.988,2
,2016-06-27 14:30,27,0.9864,0.9864,0.9864,0.9864,1
,2016-06-27 15:00,27,0.9858,0.9858,0.9858,0.9858,1
,2016-06-27 19:00,28,0.989,0.989,0.989,0.989,1
,2016-06-27 19:30,28,0.9895,0.9899,0.9895,0.9899,2
,2016-06-27 20:30,28,0.98585,0.98585,0.98585,0.98585,1
,2016-06-27 21:30,28,0.9864,0.9864,0.9864,0.9864,1
,2016-06-27 22:00,28,0.98625,0.98625,0.98625,0.98625,1
,2016-06-27 23:00,28,0.98625,0.98625,0.98625,0.98625,1
,2016-06-28 00:30,28,0.987,0.987,0.98695,0.98695,2
,2016-06-28 01:00,28,0.9884,0.9884,0.9884,0.9884,1
,2016-06-28 02:30,28,0.9844,0.9844,0.9844,0.9844,1
,2016-06-28 04:30,28,0.983,0.983,0.983,0.983,1
,2016-06-28 06:30,28,0.9832,0.9832,0.9832,0.9832,1
,2016-06-28 07:30,28,0.98275,0.98275,0.98275,0.98275,4
,2016-06-28 08:00,28,0.98295,0.98295,0.98295,0.98295,5
,2016-06-28 09:00,28,0.9809,0.9809,0.9809,0.9809,1
,2016-06-28 09:30,28,0.97985,0.98,0.97915,0.97915,10
,2016-06-28 10:30,28,0.9805,0.9805,0.9805,0.9805,1
,2016-06-28 20:00,29,0.9827,0.983,0.9827,0.983,36
,2016-06-29 03:30,29,0.9823,0.9823,0.9823,0.9823,1
,2016-06-29 08:30,29,0.9793,0.9793,0.9793,0.9793,1
,2016-06-29 09:00,29,0.9797,0.9797,0.9797,0.9797,1
,2016-06-29 09:30,29,0.9803,0.9803,0.9803,0.9803,1
,2016-06-29 10:30,29,0.97995,0.98,0.97995,0.98,4
,2016-06-29 12:30,29,0.9816,0.9816,0.9816,0.9816,2
,2016-06-29 13:30,29,0.9812,0.9812,0.9812,0.9812,3
,2016-06-29 14:30,29,0.97855,0.97855,0.9785,0.9785,4
,2016-06-29 15:00,29,0.978,0.978,0.978,0.978,2
,2016-06-29 20:00,30,0.9794,0.9794,0.9794,0.9794,2
,2016-06-30 00:30,30,0.9794,0.9794,0.9794,0.9794,1
,2016-06-30 01:00,30,0.9804,0.9804,0.9804,0.9804,5
,2016-06-30 03:30,30,0.9793,0.9793,0.9793,0.9793,1
,2016-06-30 09:30,30,0.9777,0.978,0.977,0.9779,10
,2016-06-30 10:00,30,0.9812,0.982,0.9794,0.9794,6
,2016-06-30 11:00,30,0.975,0.975,0.975,0.975,2
,2016-06-30 11:30,30,0.9752,0.97525,0.9752,0.97525,4
,2016-06-30 12:00,30,0.9747,0.9747,0.9747,0.9747,1
,2016-06-30 12:30,30,0.9741,0.9741,0.97405,0.97405,3
,2016-06-30 13:00,30,0.9738,0.9738,0.9738,0.9738,2
,2016-06-30 17:30,1,0.9745,0.9745,0.9745,0.9745,1
,2016-06-30 22:30,1,0.978,0.978,0.978,0.978,1
,2016-07-01 02:00,1,0.9794,0.9794,0.9794,0.9794,60
,2016-07-01 02:30,1,0.98155,0.9817,0.98155,0.9817,4
,2016-07-01 04:30,1,0.9803,0.9803,0.9803,0.9803,1
,2016-07-01 05:30,1,0.9803,0.98035,0.9803,0.98035,11
,2016-07-01 08:00,1,0.9801,0.98025,0.9801,0.98025,5
,2016-07-01 09:00,1,0.98025,0.98025,0.9802,0.9802,3
,2016-07-01 09:30,1,0.98,0.98,0.98,0.98,1
,2016-07-03 20:00,5,0.98,0.98065,0.98,0.9805,12
,2016-07-03 21:00,5,0.97995,0.97995,0.97995,0.97995,9
,2016-07-03 21:30,5,0.97995,0.97995,0.97995,0.97995,1
,2016-07-04 03:00,5,0.97955,0.97955,0.97955,0.97955,1
,2016-07-04 08:00,5,0.9801,0.9801,0.9801,0.9801,1
,2016-07-04 09:30,5,0.9806,0.9806,0.9806,0.9806,1
,2016-07-04 19:00,5,0.9832,0.9832,0.9832,0.9832,1
,2016-07-04 20:00,5,0.9845,0.985,0.9845,0.985,12
,2016-07-04 21:00,5,0.98415,0.9849,0.98415,0.9849,4
,2016-07-04 22:00,5,0.985,0.985,0.9845,0.9845,2
,2016-07-04 23:00,5,0.985,0.985,0.985,0.985,1
,2016-07-04 23:30,5,0.9854,0.9854,0.9854,0.9854,2
,2016-07-05 01:00,5,0.9863,0.9863,0.9863,0.9863,1
,2016-07-05 02:00,5,0.9875,0.988,0.9875,0.988,5
,2016-07-05 02:30,5,0.9885,0.9885,0.9885,0.9885,1
,2016-07-05 03:00,5,0.9884,0.9884,0.9884,0.9884,1
,2016-07-05 04:00,5,0.98865,0.98865,0.98865,0.98865,1
,2016-07-05 04:30,5,0.9888,0.989,0.9888,0.989,7
,2016-07-05 05:30,5,0.9884,0.9884,0.9884,0.9884,3
,2016-07-05 07:30,5,0.9888,0.9888,0.9888,0.9888,1
,2016-07-05 08:00,5,0.99,0.99,0.99,0.99,2
,2016-07-05 08:30,5,0.98895,0.9904,0.98895,0.9904,4
,2016-07-05 09:00,5,0.991,0.991,0.991,0.991,1
,2016-07-05 09:30,5,0.9904,0.9904,0.9899,0.9899,3
,2016-07-05 10:00,5,0.9904,0.9904,0.9904,0.9904,2
,2016-07-05 10:30,5,0.99005,0.99005,0.99005,0.99005,1
,2016-07-05 11:00,5,0.9902,0.9902,0.9902,0.9902,1
,2016-07-05 12:30,5,0.9906,0.9906,0.99055,0.99055,6
,2016-07-05 18:30,6,0.9945,0.99465,0.9945,0.99465,5
,2016-07-05 19:30,6,0.9945,0.99455,0.9945,0.99455,5
,2016-07-05 20:00,6,0.997,0.99765,0.997,0.99755,8
,2016-07-05 20:30,6,0.9964,0.9964,0.9964,0.9964,3
,2016-07-05 21:00,6,0.9993,0.9999,0.9981,0.9981,8
,2016-07-05 22:30,6,0.998,0.998,0.9965,0.9965,2
,2016-07-05 23:30,6,0.9984,0.9986,0.9984,0.9986,2
,2016-07-06 00:30,6,0.9955,0.9955,0.995,0.995,11
,2016-07-06 03:00,6,0.9968,0.9968,0.9968,0.9968,1
,2016-07-06 03:30,6,0.999,0.999,0.999,0.999,1
,2016-07-06 04:00,6,0.99985,1.0005,0.99985,1.0005,6
,2016-07-06 04:30,6,1.0003,1.0007,1.0003,1.0007,6
,2016-07-06 05:00,6,1.00145,1.00145,1.00145,1.00145,5
,2016-07-06 05:30,6,1.003,1.003,1.003,1.003,1
,2016-07-06 06:30,6,1.00145,1.00145,1.00145,1.00145,1
,2016-07-06 07:30,6,0.9988,0.9988,0.9988,0.9988,1
,2016-07-06 08:00,6,0.9987,0.9987,0.9987,0.9987,1
,2016-07-06 08:30,6,0.9981,0.9982,0.99745,0.99745,4
,2016-07-06 09:00,6,0.9955,0.9963,0.9955,0.9963,10
,2016-07-06 09:30,6,0.99715,0.99715,0.9965,0.9965,3
,2016-07-06 10:00,6,0.9968,0.9968,0.9968,0.9968,1
,2016-07-06 11:00,6,0.99365,0.99365,0.9928,0.9928,4
,2016-07-06 11:30,6,0.99275,0.99275,0.99245,0.9925,13
,2016-07-06 12:00,6,0.9917,0.9917,0.9917,0.9917,1
,2016-07-06 12:30,6,0.9935,0.9935,0.9935,0.9935,2
,2016-07-06 13:00,6,0.9935,0.9936,0.9935,0.9936,4
,2016-07-06 17:30,7,0.99485,0.99485,0.9948,0.9948,2
,2016-07-06 21:00,7,0.9971,0.9971,0.9971,0.9971,1
,2016-07-06 21:30,7,0.99595,0.99645,0.99595,0.99645,6
,2016-07-06 23:00,7,0.99575,0.99575,0.99575,0.99575,1
,2016-07-07 00:00,7,0.9965,0.9965,0.9965,0.9965,2
,2016-07-07 00:30,7,0.99825,0.999,0.9982,0.999,3
,2016-07-07 01:30,7,0.999,0.999,0.999,0.999,1
,2016-07-07 03:30,7,0.995,0.995,0.995,0.995,1
,2016-07-07 04:30,7,0.9963,0.9963,0.9963,0.9963,1
,2016-07-07 05:00,7,0.99625,0.99625,0.99625,0.99625,1
,2016-07-07 06:30,7,0.99605,0.99605,0.99605,0.99605,2
,2016-07-07 07:30,7,0.99475,0.99475,0.99355,0.9944,84
,2016-07-07 08:00,7,0.9947,0.9957,0.9947,0.9957,22
,2016-07-07 08:30,7,0.99605,0.99605,0.9956,0.9956,4
,2016-07-07 09:00,7,0.99675,0.9977,0.99665,0.99665,6
,2016-07-07 09:30,7,0.9982,0.9982,0.9982,0.9982,1
,2016-07-07 10:30,7,0.99925,0.9993,0.99925,0.9993,103
,2016-07-07 19:30,8,0.9972,0.9972,0.9972,0.9972,2
,2016-07-07 21:00,8,0.99705,0.99705,0.99705,0.99705,2
,2016-07-07 21:30,8,0.99875,0.99875,0.99875,0.99875,1
,2016-07-07 22:00,8,0.9988,0.9988,0.9988,0.9988,1
,2016-07-07 22:30,8,1.0007,1.003,1.0007,1.003,21
,2016-07-07 23:00,8,1.0028,1.00295,1.0028,1.00295,2
,2016-07-08 00:30,8,1.0025,1.0025,1.0025,1.0025,1
,2016-07-08 01:00,8,1.00155,1.00155,1.00155,1.00155,1
,2016-07-08 02:00,8,1,1,1,1,1
,2016-07-08 02:30,8,0.9995,0.9995,0.9995,0.9995,1
,2016-07-08 03:30,8,1.0002,1.0002,1.0002,1.0002,1
,2016-07-08 04:00,8,0.9998,0.9998,0.9998,0.9998,1
,2016-07-08 04:30,8,0.999,0.9999,0.999,0.9999,17
,2016-07-08 06:00,8,1.0014,1.0014,1.0014,1.0014,1
,2016-07-08 07:00,8,1.0019,1.0019,1.0019,1.0019,1
,2016-07-08 07:30,8,0.995,0.9977,0.9936,0.9977,10
,2016-07-08 08:00,8,0.9994,1.005,0.9994,1.005,11
,2016-07-08 08:30,8,0.9993,0.9993,0.9993,0.9993,1
,2016-07-08 09:30,8,0.999,1.00015,0.999,1.00015,5
,2016-07-08 10:00,8,1.00045,1.00085,1.0002,1.0002,109
,2016-07-08 10:30,8,1.0005,1.0005,1.0005,1.0005,2
,2016-07-08 11:30,8,1.0006,1.0009,1.0006,1.0009,6
,2016-07-08 12:00,8,1.0013,1.0013,1.0013,1.0013,2
,2016-07-08 13:30,8,1.0008,1.0008,1.0008,1.0008,1
,2016-07-10 17:00,11,0.99895,0.99895,0.9985,0.9985,2
,2016-07-10 18:00,11,0.9991,0.9991,0.9991,0.9991,1
,2016-07-10 19:00,11,0.9985,0.99875,0.99755,0.99755,41
,2016-07-10 23:00,11,0.99725,0.99725,0.99615,0.99675,22
,2016-07-10 23:30,11,0.99585,0.99585,0.9938,0.9938,13
,2016-07-11 00:00,11,0.9936,0.9936,0.99165,0.9926,4
,2016-07-11 00:30,11,0.9916,0.9916,0.9911,0.9911,2
,2016-07-11 01:00,11,0.9903,0.9903,0.9888,0.9888,5
,2016-07-11 01:30,11,0.9878,0.988,0.9875,0.98795,16
,2016-07-11 02:00,11,0.98785,0.98785,0.9868,0.9868,3
,2016-07-11 02:30,11,0.98655,0.98655,0.986,0.986,2
,2016-07-11 03:00,11,0.9875,0.9875,0.986,0.986,7
,2016-07-11 03:30,11,0.9868,0.9868,0.985,0.985,4
,2016-07-11 04:00,11,0.9854,0.9854,0.9854,0.9854,1
,2016-07-11 04:30,11,0.9846,0.9846,0.9844,0.9844,2
,2016-07-11 05:00,11,0.9836,0.9836,0.9836,0.9836,1
,2016-07-11 05:30,11,0.98335,0.9835,0.98315,0.9833,9
,2016-07-11 06:00,11,0.98215,0.9823,0.982,0.9823,23
,2016-07-11 06:30,11,0.9827,0.9827,0.9827,0.9827,1
,2016-07-11 07:30,11,0.9811,0.98125,0.98,0.98,8
,2016-07-11 08:30,11,0.9823,0.98265,0.9816,0.9816,9
,2016-07-11 09:00,11,0.9819,0.9819,0.9805,0.9805,5
,2016-07-11 09:30,11,0.9804,0.9804,0.9804,0.9804,1
,2016-07-11 10:00,11,0.98055,0.98055,0.98035,0.98035,5
,2016-07-11 11:30,11,0.9788,0.9788,0.9788,0.9788,1
,2016-07-11 12:00,11,0.9781,0.9781,0.9781,0.9781,1
,2016-07-11 14:00,11,0.97835,0.97835,0.97835,0.97835,1
,2016-07-11 15:00,11,0.9786,0.9786,0.9786,0.9786,1
,2016-07-11 15:30,11,0.9785,0.9785,0.9785,0.9785,2
,2016-07-11 18:30,12,0.9802,0.9802,0.9802,0.9802,1
,2016-07-11 19:00,12,0.9817,0.9817,0.9817,0.9817,1
,2016-07-11 20:00,12,0.9753,0.9759,0.9753,0.97585,11
,2016-07-11 20:30,12,0.97485,0.97745,0.97485,0.97745,11
,2016-07-11 22:00,12,0.9759,0.9759,0.9754,0.9754,6
,2016-07-11 23:30,12,0.97675,0.97675,0.9761,0.9761,5
,2016-07-12 00:30,12,0.9761,0.9761,0.9761,0.9761,1
,2016-07-12 01:30,12,0.9748,0.9748,0.97365,0.97365,3
,2016-07-12 02:00,12,0.9719,0.9719,0.9713,0.9713,2
,2016-07-12 02:30,12,0.97605,0.9766,0.97605,0.9761,5
,2016-07-12 03:00,12,0.97565,0.97565,0.975,0.975,5
,2016-07-12 03:30,12,0.97375,0.97375,0.97365,0.97365,6
,2016-07-12 04:00,12,0.97275,0.97275,0.97275,0.97275,1
,2016-07-12 04:30,12,0.9715,0.9715,0.97,0.97005,6
,2016-07-12 05:00,12,0.96865,0.96905,0.96865,0.96905,4
,2016-07-12 06:30,12,0.9689,0.9689,0.9689,0.9689,1
,2016-07-12 07:30,12,0.96845,0.96845,0.96575,0.96575,7
,2016-07-12 08:00,12,0.9657,0.9657,0.96355,0.964,5
,2016-07-12 08:30,12,0.96215,0.96215,0.9611,0.9611,11
,2016-07-12 09:00,12,0.96265,0.96325,0.9626,0.96325,10
,2016-07-12 09:30,12,0.96265,0.96265,0.96185,0.96205,5
,2016-07-12 10:30,12,0.96055,0.961,0.96,0.96,13
,2016-07-12 11:00,12,0.95945,0.9595,0.9594,0.9595,20
,2016-07-12 11:30,12,0.9589,0.9591,0.95855,0.95855,7
,2016-07-12 13:30,12,0.9596,0.9596,0.9596,0.9596,1
,2016-07-12 14:00,12,0.96015,0.96015,0.96015,0.96015,1
,2016-07-12 14:30,12,0.9595,0.9595,0.9595,0.9595,1
,2016-07-12 15:30,12,0.9613,0.96135,0.96125,0.96125,5
,2016-07-12 18:30,13,0.95935,0.95945,0.95935,0.95945,2
,2016-07-12 19:00,13,0.9623,0.9633,0.9623,0.9633,208
,2016-07-12 19:30,13,0.96265,0.96275,0.9613,0.9613,9
,2016-07-12 20:00,13,0.9631,0.9631,0.9631,0.9631,1
,2016-07-12 21:00,13,0.9646,0.96655,0.9646,0.96655,3
,2016-07-12 21:30,13,0.9663,0.9663,0.96555,0.96555,2
,2016-07-12 22:00,13,0.9667,0.9667,0.9667,0.9667,2
,2016-07-12 22:30,13,0.9634,0.96395,0.9634,0.96395,9
,2016-07-13 02:00,13,0.9635,0.9635,0.9635,0.9635,2
,2016-07-13 04:00,13,0.963,0.963,0.963,0.963,1
,2016-07-13 04:30,13,0.96205,0.96205,0.96205,0.96205,1
,2016-07-13 05:00,13,0.962,0.962,0.962,0.962,2
,2016-07-13 05:30,13,0.96055,0.96055,0.96055,0.96055,1
,2016-07-13 07:30,13,0.96145,0.96145,0.96145,0.96145,1
,2016-07-13 08:00,13,0.9627,0.9627,0.9627,0.9627,1
,2016-07-13 09:30,13,0.964,0.964,0.964,0.964,2
,2016-07-13 10:00,13,0.96445,0.966,0.96445,0.966,5
,2016-07-13 10:30,13,0.96675,0.96675,0.96635,0.96635,21
,2016-07-13 11:00,13,0.9658,0.9658,0.9658,0.9658,1
,2016-07-13 12:30,13,0.9643,0.9643,0.9643,0.9643,1
,2016-07-13 19:00,14,0.96675,0.9668,0.96675,0.9668,2
,2016-07-13 20:30,14,0.9642,0.9642,0.9642,0.9642,1
,2016-07-13 22:00,14,0.96055,0.96055,0.96055,0.96055,3
,2016-07-13 22:30,14,0.96095,0.961,0.96095,0.961,2
,2016-07-14 00:00,14,0.96105,0.96105,0.96075,0.96075,2
,2016-07-14 00:30,14,0.956,0.9564,0.95535,0.9554,4
,2016-07-14 01:00,14,0.95485,0.95485,0.952,0.952,15
,2016-07-14 01:30,14,0.95205,0.95345,0.952,0.9533,8
,2016-07-14 02:00,14,0.9535,0.95425,0.953,0.95425,8
,2016-07-14 02:30,14,0.95415,0.9544,0.9536,0.9544,6
,2016-07-14 03:00,14,0.952,0.952,0.952,0.952,2
,2016-07-14 04:30,14,0.95165,0.95165,0.95,0.95,6
,2016-07-14 05:00,14,0.9498,0.95095,0.94975,0.95095,382
,2016-07-14 05:30,14,0.9523,0.9544,0.9523,0.9544,4
,2016-07-14 06:00,14,0.9548,0.9548,0.9536,0.9536,6
,2016-07-14 06:30,14,0.95175,0.9525,0.95095,0.95095,32
,2016-07-14 07:00,14,0.95115,0.95255,0.95115,0.9517,55
,2016-07-14 07:30,14,0.9514,0.9514,0.95075,0.95075,22
,2016-07-14 08:00,14,0.95095,0.95095,0.9502,0.95025,9
,2016-07-14 08:30,14,0.9506,0.95215,0.9505,0.9513,13
,2016-07-14 09:00,14,0.95205,0.95205,0.9518,0.9518,7
,2016-07-14 09:30,14,0.95335,0.95555,0.95335,0.95495,5
,2016-07-14 10:00,14,0.95355,0.95355,0.95355,0.95355,1
,2016-07-14 10:30,14,0.9535,0.9541,0.9535,0.95405,8
,2016-07-14 11:00,14,0.95525,0.95525,0.95525,0.95525,2
,2016-07-14 12:00,14,0.9545,0.95505,0.9545,0.95485,10
,2016-07-14 15:30,14,0.9543,0.9543,0.9543,0.9543,1
,2016-07-14 17:30,15,0.95505,0.95505,0.95505,0.95505,1
,2016-07-14 19:00,15,0.95505,0.95505,0.9546,0.95475,3
,2016-07-14 19:30,15,0.9535,0.95405,0.95295,0.95405,3
,2016-07-14 20:30,15,0.9512,0.9512,0.951,0.951,3
,2016-07-14 21:00,15,0.95,0.95,0.94735,0.94735,12
,2016-07-14 21:30,15,0.9475,0.9475,0.94645,0.94695,9
,2016-07-14 22:00,15,0.947,0.947,0.947,0.947,1
,2016-07-14 22:30,15,0.947,0.94705,0.9467,0.947,6
,2016-07-14 23:30,15,0.94665,0.94955,0.94665,0.94955,99
,2016-07-15 00:00,15,0.9526,0.9526,0.9526,0.9526,1
,2016-07-15 01:00,15,0.95,0.95,0.95,0.95,2
,2016-07-15 01:30,15,0.9498,0.9509,0.9498,0.9509,19
,2016-07-15 03:00,15,0.9495,0.9495,0.9495,0.9495,2
,2016-07-15 04:00,15,0.94825,0.94825,0.94825,0.94825,1
,2016-07-15 04:30,15,0.9478,0.9486,0.9478,0.9486,2
,2016-07-15 05:00,15,0.95125,0.95125,0.9508,0.9508,2
,2016-07-15 06:00,15,0.9511,0.9511,0.9511,0.9511,1
,2016-07-15 06:30,15,0.9502,0.9502,0.9502,0.9502,1
,2016-07-15 07:00,15,0.95105,0.95105,0.95105,0.95105,1
,2016-07-15 07:30,15,0.949,0.9493,0.949,0.9493,2
,2016-07-15 08:30,15,0.95,0.95125,0.95,0.95125,2
,2016-07-15 09:00,15,0.9496,0.9496,0.9496,0.9496,1
,2016-07-15 09:30,15,0.94995,0.94995,0.94995,0.94995,1
,2016-07-15 11:00,15,0.955,0.955,0.9548,0.95485,4
,2016-07-15 11:30,15,0.95525,0.95525,0.95495,0.95495,3
,2016-07-15 12:00,15,0.9541,0.9541,0.95405,0.95405,3
,2016-07-15 12:30,15,0.9536,0.9536,0.9529,0.9529,5
,2016-07-15 14:30,15,0.9535,0.9542,0.9535,0.9542,2
,2016-07-15 15:30,15,0.95795,0.96135,0.95745,0.9609,49
,2016-07-17 17:00,18,0.9519,0.9519,0.9518,0.9518,10
,2016-07-17 18:00,18,0.9524,0.9524,0.9524,0.9524,1
,2016-07-17 20:00,18,0.9543,0.9543,0.9511,0.9511,2
,2016-07-17 21:30,18,0.9525,0.9525,0.9525,0.9525,1
,2016-07-18 00:00,18,0.954,0.95485,0.954,0.95485,3
,2016-07-18 01:30,18,0.9526,0.9526,0.9526,0.9526,1
,2016-07-18 03:30,18,0.9523,0.9523,0.9523,0.9523,1
,2016-07-18 04:00,18,0.9525,0.95285,0.9525,0.9527,8
,2016-07-18 05:00,18,0.95195,0.95195,0.95195,0.95195,1
,2016-07-18 07:30,18,0.9525,0.95285,0.9525,0.95285,4
,2016-07-18 08:00,18,0.95435,0.95435,0.95435,0.95435,1
,2016-07-18 09:00,18,0.9521,0.9521,0.9521,0.9521,1
,2016-07-18 09:30,18,0.95155,0.95155,0.95045,0.95045,2
,2016-07-18 10:00,18,0.9476,0.9476,0.9476,0.9476,1
,2016-07-18 10:30,18,0.9489,0.9489,0.9489,0.9489,1
,2016-07-18 11:00,18,0.9485,0.9485,0.9485,0.9485,1
,2016-07-18 11:30,18,0.9477,0.9477,0.94765,0.94765,3
,2016-07-18 12:00,18,0.9475,0.94855,0.9475,0.94855,4
,2016-07-18 12:30,18,0.9486,0.9487,0.9486,0.9487,11
,2016-07-18 13:30,18,0.94865,0.94865,0.94865,0.94865,1
,2016-07-18 14:00,18,0.9476,0.9476,0.9476,0.9476,1
,2016-07-18 19:00,19,0.9492,0.9492,0.9492,0.9492,2
,2016-07-18 21:30,19,0.95,0.95,0.95,0.95,1
,2016-07-19 00:00,19,0.95115,0.95115,0.95,0.95025,3
,2016-07-19 00:30,19,0.9488,0.94895,0.9488,0.94895,2
,2016-07-19 02:00,19,0.949,0.949,0.949,0.949,1
,2016-07-19 06:00,19,0.94735,0.94735,0.94735,0.94735,3
,2016-07-19 06:30,19,0.94745,0.94745,0.9474,0.9474,3
,2016-07-19 07:00,19,0.9467,0.9467,0.9466,0.9466,2
,2016-07-19 07:30,19,0.94615,0.94615,0.94455,0.94455,7
,2016-07-19 08:00,19,0.94545,0.94545,0.94485,0.94485,2
,2016-07-19 08:30,19,0.94585,0.94585,0.9458,0.9458,5
,2016-07-19 09:00,19,0.94705,0.94705,0.94705,0.94705,2
,2016-07-19 09:30,19,0.94565,0.94565,0.94565,0.94565,1
,2016-07-19 10:00,19,0.94575,0.94785,0.94575,0.94675,8
,2016-07-19 11:00,19,0.94805,0.9489,0.94805,0.9489,4
,2016-07-19 12:00,19,0.948,0.948,0.948,0.948,1
,2016-07-19 12:30,19,0.9489,0.9489,0.9489,0.9489,1
,2016-07-19 13:30,19,0.94875,0.9488,0.94875,0.9488,110
,2016-07-19 20:00,20,0.94955,0.94955,0.94955,0.94955,4
,2016-07-19 21:00,20,0.9497,0.94975,0.9497,0.94975,2
,2016-07-19 21:30,20,0.94895,0.9494,0.94895,0.9494,2
,2016-07-20 00:30,20,0.948,0.948,0.948,0.948,1
,2016-07-20 01:00,20,0.9475,0.9475,0.9475,0.9475,1
,2016-07-20 01:30,20,0.94645,0.947,0.94625,0.947,7
,2016-07-20 02:00,20,0.9478,0.9478,0.9478,0.9478,1
,2016-07-20 03:00,20,0.94505,0.9453,0.945,0.945,4
,2016-07-20 04:30,20,0.9441,0.9441,0.943,0.943,3
,2016-07-20 05:00,20,0.94365,0.9441,0.9436,0.9441,4
,2016-07-20 06:00,20,0.9445,0.9445,0.9445,0.9445,1
,2016-07-20 06:30,20,0.9443,0.94475,0.9443,0.9447,115
,2016-07-20 07:00,20,0.94475,0.9448,0.9435,0.9435,28
,2016-07-20 07:30,20,0.94355,0.944,0.9435,0.9435,116
,2016-07-20 08:00,20,0.9437,0.9437,0.9435,0.9435,3
,2016-07-20 08:30,20,0.9441,0.9441,0.9441,0.9441,1
,2016-07-20 09:00,20,0.9435,0.944,0.9435,0.94365,14
,2016-07-20 09:30,20,0.9433,0.9433,0.94265,0.94265,19
,2016-07-20 10:00,20,0.9428,0.9428,0.94255,0.94255,3
,2016-07-20 11:00,20,0.9437,0.9437,0.94335,0.94335,6
,2016-07-20 12:00,20,0.9432,0.9432,0.9432,0.9432,4
,2016-07-20 12:30,20,0.94255,0.94255,0.9412,0.9412,7
,2016-07-20 13:30,20,0.94155,0.94155,0.94155,0.94155,2
,2016-07-20 14:00,20,0.941,0.941,0.9405,0.9405,2
,2016-07-20 14:30,20,0.94095,0.94095,0.94095,0.94095,105
,2016-07-20 15:00,20,0.94095,0.94095,0.94095,0.94095,5
,2016-07-20 17:00,21,0.93905,0.93905,0.93905,0.93905,2
,2016-07-20 17:30,21,0.93895,0.93895,0.93895,0.93895,1
,2016-07-20 19:30,21,0.9366,0.9366,0.93655,0.93655,9
,2016-07-20 20:00,21,0.93655,0.93655,0.936,0.936,99
,2016-07-20 23:00,21,0.93885,0.93885,0.93885,0.93885,1
,2016-07-20 23:30,21,0.93935,0.9394,0.93935,0.9394,5
,2016-07-21 00:00,21,0.93995,0.9411,0.93995,0.9407,107
,2016-07-21 01:30,21,0.9383,0.9384,0.9383,0.9384,5
,2016-07-21 02:00,21,0.9386,0.9394,0.9386,0.9394,6
,2016-07-21 02:30,21,0.9411,0.94205,0.9409,0.9416,12
,2016-07-21 03:00,21,0.9415,0.942,0.9415,0.942,5
,2016-07-21 03:30,21,0.94675,0.9501,0.94675,0.9487,238
,2016-07-21 04:00,21,0.9488,0.95075,0.9488,0.95075,7
,2016-07-21 04:30,21,0.95225,0.95415,0.95225,0.9526,7
,2016-07-21 05:00,21,0.9514,0.9514,0.9513,0.9513,6
,2016-07-21 05:30,21,0.94795,0.94795,0.94675,0.94675,6
,2016-07-21 06:00,21,0.9462,0.9462,0.9462,0.9462,1
,2016-07-21 07:00,21,0.9474,0.9474,0.9474,0.9474,1
,2016-07-21 07:30,21,0.9488,0.9488,0.9488,0.9488,1
,2016-07-21 08:00,21,0.9475,0.9475,0.9475,0.9475,1
,2016-07-21 08:30,21,0.9451,0.9454,0.94485,0.9454,330
,2016-07-21 09:30,21,0.9472,0.9472,0.946,0.94605,4
,2016-07-21 10:00,21,0.94685,0.94685,0.94685,0.94685,1
,2016-07-21 10:30,21,0.9478,0.94955,0.9478,0.9494,8
,2016-07-21 11:00,21,0.94865,0.94865,0.94865,0.94865,1
,2016-07-21 11:30,21,0.9518,0.9518,0.9515,0.9515,6
,2016-07-21 12:00,21,0.9498,0.9498,0.9498,0.9498,1
,2016-07-21 12:30,21,0.94965,0.95005,0.94965,0.95005,2
,2016-07-21 13:00,21,0.94965,0.9499,0.94965,0.9499,2
,2016-07-21 14:30,21,0.9512,0.95165,0.9512,0.95165,2
,2016-07-21 15:00,21,0.95125,0.95125,0.95125,0.95125,1
,2016-07-21 15:30,21,0.95145,0.95145,0.95145,0.95145,5
,2016-07-21 20:00,22,0.95135,0.95135,0.95135,0.95135,1
,2016-07-21 21:00,22,0.9501,0.9501,0.9501,0.9501,2
,2016-07-22 00:00,22,0.9511,0.9511,0.9511,0.9511,4
,2016-07-22 01:30,22,0.9495,0.9495,0.9495,0.9495,3
,2016-07-22 03:00,22,0.948,0.948,0.948,0.948,1
,2016-07-22 04:00,22,0.94735,0.94735,0.94735,0.94735,1
,2016-07-22 04:30,22,0.94725,0.94745,0.94725,0.94745,4
,2016-07-22 05:00,22,0.947,0.947,0.947,0.947,1
,2016-07-22 05:30,22,0.9474,0.9474,0.9474,0.9474,1
,2016-07-22 08:30,22,0.94975,0.94985,0.94965,0.94965,6
,2016-07-22 09:30,22,0.94875,0.9489,0.94875,0.9489,6
,2016-07-22 10:00,22,0.94565,0.94565,0.94565,0.94565,3
,2016-07-22 11:00,22,0.9471,0.9471,0.9465,0.9465,2
,2016-07-24 17:30,25,0.94695,0.947,0.94645,0.9465,13
,2016-07-24 18:00,25,0.9465,0.9465,0.94635,0.94635,9
,2016-07-24 18:30,25,0.9465,0.9465,0.9465,0.9465,2
,2016-07-24 19:30,25,0.9442,0.9442,0.9442,0.9442,1
,2016-07-24 20:00,25,0.9432,0.9432,0.9432,0.9432,10
,2016-07-24 22:30,25,0.9465,0.9465,0.9465,0.9465,1
,2016-07-24 23:00,25,0.9464,0.9464,0.9464,0.9464,1
,2016-07-25 00:00,25,0.9472,0.9472,0.9472,0.9472,1
,2016-07-25 00:30,25,0.9478,0.9478,0.9478,0.9478,1
,2016-07-25 01:00,25,0.9478,0.94835,0.9478,0.94835,4
,2016-07-25 03:00,25,0.94615,0.9471,0.94615,0.9471,2
,2016-07-25 04:30,25,0.9461,0.94625,0.9461,0.94625,3
,2016-07-25 06:30,25,0.9473,0.9473,0.9473,0.9473,1
,2016-07-25 09:00,25,0.94945,0.94945,0.94945,0.94945,35
,2016-07-25 09:30,25,0.9484,0.9486,0.9484,0.9486,4
,2016-07-25 10:00,25,0.948,0.948,0.94795,0.94795,19
,2016-07-25 10:30,25,0.9485,0.9485,0.94845,0.9485,32
,2016-07-25 11:30,25,0.95,0.95,0.95,0.95,1
,2016-07-25 12:00,25,0.9484,0.9484,0.9484,0.9484,6
,2016-07-25 15:30,25,0.95085,0.95085,0.95085,0.95085,1
,2016-07-25 19:00,26,0.954,0.95555,0.954,0.95555,4
,2016-07-25 19:30,26,0.95685,0.957,0.95685,0.95695,4
,2016-07-25 20:00,26,0.95995,0.96025,0.95955,0.95975,12
,2016-07-25 20:30,26,0.95825,0.95825,0.95775,0.95775,2
,2016-07-25 21:00,26,0.9601,0.9601,0.9601,0.9601,5
,2016-07-25 22:00,26,0.9592,0.9598,0.9592,0.9598,5
,2016-07-25 23:00,26,0.9604,0.9632,0.9604,0.9632,11
,2016-07-25 23:30,26,0.964,0.9646,0.96325,0.964,32
,2016-07-26 00:00,26,0.9634,0.9634,0.9634,0.9634,2
,2016-07-26 00:30,26,0.9627,0.9627,0.9627,0.9627,1
,2016-07-26 01:00,26,0.96295,0.965,0.9629,0.965,7
,2016-07-26 01:30,26,0.9642,0.9642,0.96345,0.96345,7
,2016-07-26 02:00,26,0.966,0.966,0.965,0.965,21
,2016-07-26 02:30,26,0.9651,0.96715,0.9651,0.96715,37
,2016-07-26 03:00,26,0.966,0.9661,0.966,0.9661,2
,2016-07-26 03:30,26,0.9642,0.9642,0.9642,0.9642,1
,2016-07-26 04:30,26,0.96445,0.96545,0.96445,0.96545,3
,2016-07-26 05:00,26,0.96475,0.96475,0.96365,0.96365,3
,2016-07-26 05:30,26,0.9635,0.9636,0.963,0.9636,3
,2016-07-26 06:30,26,0.9641,0.9641,0.9641,0.9641,1
,2016-07-26 07:00,26,0.96445,0.9645,0.96435,0.96435,9
,2016-07-26 07:30,26,0.964,0.964,0.964,0.964,2
,2016-07-26 08:00,26,0.9646,0.9646,0.9643,0.9643,2
,2016-07-26 08:30,26,0.96375,0.96375,0.9623,0.9623,6
,2016-07-26 09:00,26,0.96055,0.961,0.96055,0.96065,226
,2016-07-26 09:30,26,0.96105,0.96165,0.96,0.9616,15
,2016-07-26 10:00,26,0.9615,0.9622,0.9615,0.9622,3
,2016-07-26 10:30,26,0.96055,0.96065,0.9605,0.9605,4
,2016-07-26 11:30,26,0.96,0.96025,0.96,0.96025,3
,2016-07-26 12:00,26,0.9592,0.9602,0.9592,0.9602,4
,2016-07-26 18:00,27,0.9605,0.9605,0.9605,0.9605,1
,2016-07-26 19:00,27,0.958,0.9584,0.957,0.957,35
,2016-07-26 19:30,27,0.9565,0.9565,0.9565,0.9565,5
,2016-07-26 20:00,27,0.9568,0.9568,0.9568,0.9568,5
,2016-07-26 20:30,27,0.9566,0.9566,0.956,0.95615,10
,2016-07-26 21:00,27,0.9566,0.9566,0.9566,0.9566,2
,2016-07-26 21:30,27,0.9555,0.9557,0.95405,0.95405,11
,2016-07-26 22:00,27,0.9525,0.9525,0.94515,0.94515,213
,2016-07-26 22:30,27,0.94645,0.9536,0.94645,0.9501,31
,2016-07-26 23:00,27,0.9519,0.9556,0.9519,0.9556,24
,2016-07-26 23:30,27,0.95355,0.95355,0.95355,0.95355,3
,2016-07-27 00:00,27,0.95625,0.95625,0.9511,0.95275,12
,2016-07-27 00:30,27,0.9536,0.9538,0.95345,0.95345,3
,2016-07-27 01:00,27,0.951,0.951,0.9508,0.9508,50
,2016-07-27 01:30,27,0.95225,0.95225,0.95215,0.95215,3
,2016-07-27 02:00,27,0.95155,0.9525,0.9515,0.9519,17
,2016-07-27 02:30,27,0.9535,0.95405,0.9535,0.95405,13
,2016-07-27 03:00,27,0.9539,0.9539,0.9539,0.9539,1
,2016-07-27 03:30,27,0.9533,0.9537,0.9533,0.9537,6
,2016-07-27 04:00,27,0.9534,0.95375,0.9534,0.95375,2
,2016-07-27 04:30,27,0.9541,0.9541,0.9541,0.9541,1
,2016-07-27 05:30,27,0.9541,0.9542,0.9539,0.9539,6
,2016-07-27 06:30,27,0.952,0.952,0.951,0.951,3
,2016-07-27 07:30,27,0.95255,0.95255,0.9524,0.9524,3
,2016-07-27 08:00,27,0.95225,0.95225,0.95225,0.95225,2
,2016-07-27 09:00,27,0.9504,0.9515,0.95025,0.9515,8
,2016-07-27 09:30,27,0.952,0.9525,0.9519,0.9525,17
,2016-07-27 10:00,27,0.95225,0.95255,0.95205,0.95255,15
,2016-07-27 10:30,27,0.95165,0.95165,0.95165,0.95165,2
,2016-07-27 11:00,27,0.95215,0.95215,0.95215,0.95215,1
,2016-07-27 11:30,27,0.9519,0.9519,0.9517,0.9517,3
,2016-07-27 12:00,27,0.9517,0.9517,0.9517,0.9517,2
,2016-07-27 13:00,27,0.95,0.95,0.95,0.95,1
,2016-07-27 13:30,27,0.95185,0.95185,0.95185,0.95185,1
,2016-07-27 15:00,27,0.95575,0.95575,0.95575,0.95575,1
,2016-07-27 19:00,28,0.96,0.96,0.95855,0.95925,21
,2016-07-27 19:30,28,0.9594,0.96015,0.95925,0.96015,6
,2016-07-27 20:00,28,0.959,0.9595,0.959,0.9595,7
,2016-07-27 20:30,28,0.95605,0.95605,0.95555,0.95555,20
,2016-07-27 22:00,28,0.96,0.96,0.96,0.96,3
,2016-07-27 23:30,28,0.96025,0.96025,0.9601,0.9601,3
,2016-07-28 00:30,28,0.9597,0.9597,0.9597,0.9597,1
,2016-07-28 01:00,28,0.9592,0.9625,0.9591,0.961,39
,2016-07-28 03:30,28,0.9597,0.9597,0.9597,0.9597,1
,2016-07-28 06:00,28,0.9606,0.9606,0.9606,0.9606,1
,2016-07-28 07:00,28,0.9598,0.9598,0.9598,0.9598,1
,2016-07-28 08:00,28,0.95885,0.95885,0.95885,0.95885,2
,2016-07-28 08:30,28,0.96,0.9605,0.96,0.9605,7
,2016-07-28 09:00,28,0.9597,0.9604,0.9597,0.9604,2
,2016-07-28 10:00,28,0.9596,0.9596,0.9596,0.9596,1
,2016-07-28 11:00,28,0.959,0.959,0.95885,0.95885,4
,2016-07-28 11:30,28,0.9587,0.9587,0.95845,0.9585,5
,2016-07-28 12:00,28,0.95985,0.95985,0.95985,0.95985,1
,2016-07-28 12:30,28,0.9562,0.9562,0.9562,0.9562,1
,2016-07-28 13:00,28,0.95555,0.95555,0.954,0.954,15
,2016-07-28 13:30,28,0.95345,0.95395,0.95345,0.95395,5
,2016-07-28 14:00,28,0.9536,0.9536,0.9536,0.9536,1
,2016-07-28 14:30,28,0.95465,0.95465,0.95465,0.95465,1
,2016-07-28 15:30,28,0.95475,0.95475,0.95475,0.95475,1
,2016-07-28 17:30,29,0.96,0.9732,0.96,0.9623,94
,2016-07-28 19:00,29,0.9618,0.96185,0.9618,0.96185,4
,2016-07-28 19:30,29,0.96245,0.96355,0.96245,0.96355,11
,2016-07-28 20:00,29,0.9646,0.96615,0.9646,0.96615,3
,2016-07-28 20:30,29,0.9663,0.9663,0.9663,0.9663,1
,2016-07-28 21:00,29,0.96585,0.97,0.96585,0.97,2
,2016-07-28 21:30,29,0.96005,0.96005,0.96005,0.96005,2
,2016-07-28 22:00,29,0.96,0.972,0.956,0.964,56
,2016-07-28 22:30,29,0.95405,0.97825,0.953,0.97115,467
,2016-07-28 23:00,29,0.97,0.97475,0.9695,0.97475,18
,2016-07-28 23:30,29,0.9754,0.9755,0.9754,0.9755,4
,2016-07-29 00:00,29,0.97085,0.9716,0.97085,0.97145,5
,2016-07-29 00:30,29,0.97,0.97,0.97,0.97,1
,2016-07-29 01:00,29,0.9707,0.9707,0.96975,0.97,4
,2016-07-29 01:30,29,0.972,0.9729,0.972,0.9729,2
,2016-07-29 02:30,29,0.9696,0.9696,0.9696,0.9696,1
,2016-07-29 03:00,29,0.96905,0.96905,0.968,0.9685,4
,2016-07-29 03:30,29,0.9685,0.9685,0.9685,0.9685,1
,2016-07-29 04:00,29,0.97065,0.97065,0.97065,0.97065,1
,2016-07-29 04:30,29,0.97075,0.971,0.9706,0.9706,4
,2016-07-29 05:00,29,0.97025,0.97025,0.97025,0.97025,2
,2016-07-29 05:30,29,0.97135,0.97135,0.97135,0.97135,3
,2016-07-29 06:30,29,0.9731,0.9731,0.97295,0.973,6
,2016-07-29 07:30,29,0.978,0.978,0.978,0.978,7
,2016-07-29 08:00,29,0.979,0.9793,0.97775,0.978,8
,2016-07-29 08:30,29,0.9761,0.97765,0.9761,0.97765,2
,2016-07-29 09:00,29,0.9789,0.9802,0.9789,0.9802,16
,2016-07-29 09:30,29,0.98005,0.98085,0.9789,0.9808,16
,2016-07-29 10:00,29,0.982,0.9826,0.9815,0.9825,25
,2016-07-29 10:30,29,0.9821,0.9825,0.9821,0.9825,4
,2016-07-29 11:00,29,0.9837,0.984,0.9837,0.984,2
,2016-07-29 11:30,29,0.983,0.983,0.983,0.983,2
,2016-07-29 12:00,29,0.98305,0.98315,0.98305,0.98315,3
,2016-07-29 12:30,29,0.98365,0.9851,0.98365,0.9851,10
,2016-07-29 13:30,29,0.9852,0.9852,0.9852,0.9852,1
,2016-07-29 15:00,29,0.98415,0.98415,0.98405,0.98405,3
,2016-07-31 17:00,1,0.9824,0.9824,0.9824,0.9824,1
,2016-07-31 17:30,1,0.9824,0.9824,0.98225,0.98225,2
,2016-07-31 18:00,1,0.98175,0.98175,0.98175,0.98175,4
,2016-07-31 19:00,1,0.9819,0.9819,0.9815,0.9815,2
,2016-07-31 20:00,1,0.98215,0.98215,0.98,0.98,2
,2016-07-31 21:00,1,0.9798,0.9798,0.9798,0.9798,17
,2016-07-31 23:30,1,0.9819,0.9819,0.9819,0.9819,1
,2016-08-01 01:30,1,0.9805,0.9805,0.98015,0.98015,2
,2016-08-01 02:00,1,0.98055,0.98055,0.98055,0.98055,1
,2016-08-01 03:30,1,0.9825,0.9825,0.9825,0.9825,1
,2016-08-01 05:00,1,0.9832,0.9832,0.9832,0.9832,1
,2016-08-01 06:30,1,0.98345,0.98345,0.98345,0.98345,1
,2016-08-01 08:00,1,0.9813,0.9813,0.9813,0.9813,1
,2016-08-01 08:30,1,0.98225,0.98255,0.98225,0.98255,2
,2016-08-01 11:00,1,0.9842,0.9842,0.9841,0.9841,8
,2016-08-01 13:30,1,0.98275,0.98275,0.98275,0.98275,5
,2016-08-01 15:00,1,0.9817,0.9817,0.98165,0.98165,2
,2016-08-01 18:00,2,0.9818,0.9818,0.9818,0.9818,1
,2016-08-01 20:30,2,0.982,0.982,0.9813,0.9813,3
,2016-08-01 21:30,2,0.9795,0.9795,0.9795,0.9795,1
,2016-08-02 01:00,2,0.984,0.985,0.9838,0.9849,5
,2016-08-02 02:00,2,0.9852,0.9852,0.9849,0.985,13
,2016-08-02 02:30,2,0.9852,0.98845,0.9852,0.98845,8
,2016-08-02 03:00,2,0.99,0.9901,0.99,0.99005,9
,2016-08-02 03:30,2,0.9896,0.9896,0.9896,0.9896,3
,2016-08-02 05:00,2,0.98845,0.98845,0.9884,0.9884,2
,2016-08-02 07:00,2,0.99,0.9902,0.98975,0.98975,3
,2016-08-02 07:30,2,0.99,0.9921,0.99,0.9921,29
,2016-08-02 08:00,2,0.99225,0.9927,0.99225,0.9927,3
,2016-08-02 08:30,2,0.9927,0.99325,0.9927,0.99325,4
,2016-08-02 09:00,2,0.995,0.99505,0.9945,0.9945,4
,2016-08-02 09:30,2,0.99455,0.9957,0.99455,0.9957,20
,2016-08-02 10:00,2,0.99595,0.99595,0.9957,0.99575,10
,2016-08-02 10:30,2,0.9967,0.99715,0.9967,0.99705,8
,2016-08-02 11:00,2,0.9969,0.99735,0.9969,0.99735,5
,2016-08-02 11:30,2,0.99785,0.99795,0.9975,0.99795,5
,2016-08-02 12:00,2,0.9981,0.9981,0.99805,0.99805,3
,2016-08-02 12:30,2,0.9969,0.9969,0.9969,0.9969,1
,2016-08-02 13:00,2,0.99655,0.99725,0.99655,0.99725,3
,2016-08-02 13:30,2,0.9963,0.99635,0.99625,0.99635,7
,2016-08-02 15:00,2,0.99685,0.9969,0.996,0.996,3
,2016-08-02 17:30,3,0.9952,0.9952,0.9952,0.9952,1
,2016-08-02 18:30,3,0.9947,0.9947,0.9947,0.9947,1
,2016-08-02 19:30,3,0.99315,0.9935,0.99315,0.9935,3
,2016-08-02 20:00,3,0.9945,0.9945,0.9945,0.9945,2
,2016-08-02 20:30,3,0.9925,0.993,0.9925,0.9928,4
,2016-08-02 21:00,3,0.9931,0.9931,0.9931,0.9931,1
,2016-08-02 22:00,3,0.9934,0.9934,0.99335,0.99335,3
,2016-08-02 22:30,3,0.99325,0.9971,0.9931,0.9971,11
,2016-08-02 23:00,3,0.9966,0.9966,0.9966,0.9966,1
,2016-08-03 00:30,3,0.99515,0.99515,0.99515,0.99515,1
,2016-08-03 01:00,3,0.99575,0.99575,0.9957,0.9957,5
,2016-08-03 01:30,3,0.9948,0.9948,0.99375,0.99375,2
,2016-08-03 02:30,3,0.995,0.995,0.995,0.995,1
,2016-08-03 04:30,3,0.9931,0.9931,0.9931,0.9931,1
,2016-08-03 05:00,3,0.9927,0.9927,0.9927,0.9927,1
,2016-08-03 05:30,3,0.99355,0.99355,0.99355,0.99355,1
,2016-08-03 07:00,3,0.99355,0.99355,0.9935,0.9935,2
,2016-08-03 08:30,3,0.99345,0.99345,0.9934,0.9934,2
,2016-08-03 09:00,3,0.9936,0.9936,0.9909,0.9909,4
,2016-08-03 09:30,3,0.9909,0.9909,0.99075,0.99075,2
,2016-08-03 10:30,3,0.9926,0.99265,0.9917,0.9917,14
,2016-08-03 11:30,3,0.9921,0.9921,0.9915,0.9915,2
,2016-08-03 12:00,3,0.99235,0.99235,0.99235,0.99235,1
,2016-08-03 14:00,3,0.9938,0.9938,0.9938,0.9938,1
,2016-08-03 14:30,3,0.9938,0.9938,0.9938,0.9938,1
,2016-08-03 15:30,3,0.9931,0.9931,0.9931,0.9931,1
,2016-08-03 17:00,4,0.9923,0.9923,0.9922,0.9922,10
,2016-08-03 20:00,4,0.99305,0.9941,0.99305,0.9941,2
,2016-08-03 21:30,4,0.99385,0.99385,0.9938,0.99385,3
,2016-08-03 23:00,4,0.99275,0.99275,0.99245,0.99245,3
,2016-08-04 00:00,4,0.99075,0.99075,0.9907,0.9907,3
,2016-08-04 00:30,4,0.99005,0.99005,0.99005,0.99005,1
,2016-08-04 01:00,4,0.9896,0.9896,0.9896,0.9896,1
,2016-08-04 02:00,4,0.99035,0.99035,0.99035,0.99035,1
,2016-08-04 02:30,4,0.9918,0.9921,0.9918,0.9921,7
,2016-08-04 04:00,4,0.99165,0.99165,0.99165,0.99165,1
,2016-08-04 05:00,4,0.99215,0.99215,0.99215,0.99215,1
,2016-08-04 06:00,4,0.993,0.993,0.993,0.993,1
,2016-08-04 08:30,4,0.9936,0.9936,0.9936,0.9936,1
,2016-08-04 09:00,4,0.9945,0.9945,0.9945,0.9945,1
,2016-08-04 10:30,4,0.994,0.9946,0.994,0.9946,3
,2016-08-04 11:00,4,0.9946,0.9946,0.9946,0.9946,1
,2016-08-04 12:30,4,0.99335,0.99335,0.99315,0.99315,2
,2016-08-04 13:00,4,0.99375,0.99375,0.99375,0.99375,2
,2016-08-04 14:00,4,0.9937,0.9937,0.9937,0.9937,1
,2016-08-04 19:30,5,0.993,0.99345,0.993,0.99345,2
,2016-08-04 20:00,5,0.99335,0.99335,0.99335,0.99335,1
,2016-08-04 20:30,5,0.993,0.99325,0.993,0.99325,3
,2016-08-04 21:00,5,0.99295,0.99295,0.99265,0.99265,2
,2016-08-04 21:30,5,0.9929,0.9929,0.99285,0.99285,6
,2016-08-05 01:30,5,0.9949,0.9949,0.9949,0.9949,3
,2016-08-05 02:30,5,0.9943,0.9944,0.9943,0.9944,4
,2016-08-05 03:30,5,0.9944,0.9963,0.9944,0.9963,3
,2016-08-05 04:00,5,0.99555,0.99625,0.99555,0.99625,10
,2016-08-05 04:30,5,0.9953,0.99575,0.9953,0.99575,2
,2016-08-05 06:00,5,0.9947,0.9947,0.9947,0.9947,1
,2016-08-05 07:30,5,0.99065,0.99315,0.9897,0.9897,135
,2016-08-05 08:00,5,0.9895,0.9905,0.9886,0.9886,54
,2016-08-05 08:30,5,0.98865,0.98875,0.98635,0.98635,90
,2016-08-05 09:00,5,0.9862,0.9866,0.9856,0.9866,24
,2016-08-05 09:30,5,0.9868,0.9876,0.9865,0.9865,27
,2016-08-05 10:00,5,0.9866,0.9875,0.9866,0.9875,2
,2016-08-05 10:30,5,0.9875,0.988,0.9875,0.988,2
,2016-08-05 11:00,5,0.9882,0.9882,0.9878,0.9878,12
,2016-08-05 13:30,5,0.98825,0.98835,0.98825,0.98835,13
,2016-08-07 17:30,8,0.98325,0.98325,0.98325,0.98325,1
,2016-08-07 18:30,8,0.9833,0.9833,0.9833,0.9833,1
,2016-08-07 19:00,8,0.9855,0.9855,0.9855,0.9855,1
,2016-08-07 21:00,8,0.9855,0.9855,0.9855,0.9855,2
,2016-08-07 21:30,8,0.98515,0.98515,0.98515,0.98515,1
,2016-08-07 22:30,8,0.9857,0.9857,0.9855,0.9855,2
,2016-08-07 23:00,8,0.98535,0.98545,0.98535,0.98545,2
,2016-08-08 00:00,8,0.985,0.985,0.9849,0.9849,2
,2016-08-08 01:30,8,0.9847,0.9847,0.9844,0.9844,11
,2016-08-08 02:30,8,0.98395,0.98395,0.9837,0.9837,13
,2016-08-08 03:30,8,0.9827,0.9827,0.9827,0.9827,10
,2016-08-08 04:00,8,0.9826,0.9826,0.982,0.982,5
,2016-08-08 04:30,8,0.98145,0.9821,0.98145,0.9821,2
,2016-08-08 05:00,8,0.9824,0.9824,0.9824,0.9824,1
,2016-08-08 07:00,8,0.9815,0.98165,0.9815,0.98165,3
,2016-08-08 07:30,8,0.98175,0.98175,0.98175,0.98175,1
,2016-08-08 08:00,8,0.98115,0.98115,0.9811,0.9811,2
,2016-08-08 08:30,8,0.9804,0.9804,0.9795,0.9803,24
,2016-08-08 10:00,8,0.97995,0.98005,0.97995,0.98,12
,2016-08-08 13:00,8,0.982,0.98205,0.982,0.98205,5
,2016-08-08 17:00,9,0.9815,0.9815,0.9815,0.9815,1
,2016-08-08 18:30,9,0.9825,0.9825,0.9825,0.9825,2
,2016-08-08 21:30,9,0.982,0.9825,0.982,0.9825,3
,2016-08-08 22:30,9,0.98245,0.98245,0.98245,0.98245,2
,2016-08-08 23:00,9,0.9824,0.9824,0.9824,0.9824,1
,2016-08-08 23:30,9,0.98225,0.9824,0.98225,0.9824,2
,2016-08-09 00:00,9,0.982,0.982,0.982,0.982,2
,2016-08-09 02:00,9,0.9812,0.9812,0.9812,0.9812,1
,2016-08-09 03:00,9,0.98245,0.98245,0.98245,0.98245,4
,2016-08-09 03:30,9,0.98225,0.98225,0.9822,0.9822,5
,2016-08-09 05:00,9,0.9824,0.98365,0.9824,0.98365,24
,2016-08-09 06:30,9,0.9832,0.9832,0.98315,0.98315,4
,2016-08-09 07:00,9,0.984,0.984,0.984,0.984,1
,2016-08-09 07:30,9,0.98485,0.9851,0.98485,0.9851,3
,2016-08-09 08:00,9,0.98505,0.98545,0.98505,0.98545,2
,2016-08-09 08:30,9,0.985,0.9861,0.985,0.9861,74
,2016-08-09 09:00,9,0.9861,0.98705,0.9861,0.987,5
,2016-08-09 09:30,9,0.9875,0.9875,0.98675,0.98685,6
,2016-08-09 11:00,9,0.9862,0.9862,0.9862,0.9862,2
,2016-08-09 11:30,9,0.98675,0.98675,0.98675,0.98675,1
,2016-08-09 12:30,9,0.987,0.9877,0.987,0.98755,14
,2016-08-09 13:00,9,0.9872,0.9872,0.9872,0.9872,2
,2016-08-09 13:30,9,0.9869,0.9869,0.9869,0.9869,2
,2016-08-09 14:00,9,0.98685,0.98685,0.9867,0.9867,4
,2016-08-09 19:00,10,0.9881,0.9916,0.9881,0.991,27
,2016-08-09 19:30,10,0.99075,0.99075,0.9905,0.9905,4
,2016-08-09 20:00,10,0.9917,0.9917,0.99155,0.99155,6
,2016-08-09 20:30,10,0.99165,0.99285,0.99165,0.99285,28
,2016-08-09 21:00,10,0.993,0.9937,0.99255,0.99255,4
,2016-08-09 21:30,10,0.99215,0.99215,0.9915,0.9915,5
,2016-08-09 23:00,10,0.99225,0.9932,0.99225,0.9932,3
,2016-08-09 23:30,10,0.99225,0.99225,0.99225,0.99225,1
,2016-08-10 00:00,10,0.9933,0.994,0.9933,0.99355,8
,2016-08-10 00:30,10,0.9926,0.9926,0.9918,0.9918,2
,2016-08-10 01:30,10,0.9916,0.9916,0.99155,0.99155,21
,2016-08-10 02:00,10,0.991,0.991,0.991,0.991,1
,2016-08-10 04:30,10,0.99245,0.9925,0.99245,0.9925,3
,2016-08-10 05:00,10,0.99255,0.99255,0.99255,0.99255,1
,2016-08-10 05:30,10,0.99295,0.99295,0.99295,0.99295,1
,2016-08-10 06:00,10,0.9935,0.9935,0.99335,0.99335,9
,2016-08-10 06:30,10,0.9937,0.99485,0.9937,0.99485,4
,2016-08-10 07:00,10,0.99425,0.99455,0.9942,0.9945,6
,2016-08-10 07:30,10,0.995,0.99565,0.995,0.995,23
,2016-08-10 08:00,10,0.9956,0.9956,0.994,0.9941,4
,2016-08-10 08:30,10,0.9936,0.9936,0.9935,0.9935,2
,2016-08-10 09:00,10,0.99315,0.99315,0.99315,0.99315,1
,2016-08-10 09:30,10,0.9942,0.9942,0.99255,0.99255,3
,2016-08-10 10:00,10,0.99235,0.99245,0.9918,0.99245,3
,2016-08-10 10:30,10,0.9928,0.993,0.9928,0.993,3
,2016-08-10 11:00,10,0.9928,0.9928,0.9928,0.9928,8
,2016-08-10 12:00,10,0.99205,0.9921,0.992,0.9921,14
,2016-08-10 12:30,10,0.99255,0.99255,0.99215,0.99215,3
,2016-08-10 13:00,10,0.99275,0.99305,0.99275,0.993,6
,2016-08-10 13:30,10,0.99255,0.99255,0.99255,0.99255,3
,2016-08-10 14:30,10,0.99305,0.9932,0.99305,0.9932,2
,2016-08-10 19:00,11,0.9947,0.995,0.99435,0.99435,3
,2016-08-10 22:00,11,0.9926,0.9926,0.9926,0.9926,1
,2016-08-10 22:30,11,0.9919,0.9919,0.9919,0.9919,1
,2016-08-10 23:30,11,0.9913,0.9913,0.9913,0.9913,1
,2016-08-11 00:00,11,0.9912,0.99135,0.99075,0.99075,9
,2016-08-11 00:30,11,0.9911,0.99125,0.9911,0.99125,2
,2016-08-11 01:00,11,0.99105,0.9918,0.99105,0.9918,7
,2016-08-11 01:30,11,0.99185,0.9926,0.99185,0.9925,9
,2016-08-11 02:00,11,0.99335,0.99335,0.99255,0.99255,8
,2016-08-11 04:00,11,0.9919,0.9919,0.99185,0.99185,2
,2016-08-11 04:30,11,0.9915,0.9917,0.99145,0.9917,15
,2016-08-11 05:00,11,0.9916,0.9916,0.9906,0.99075,22
,2016-08-11 05:30,11,0.9908,0.9908,0.9908,0.9908,1
,2016-08-11 06:30,11,0.99225,0.9923,0.9922,0.9922,8
,2016-08-11 07:30,11,0.9922,0.9922,0.9922,0.9922,2
,2016-08-11 08:00,11,0.99295,0.99295,0.99295,0.99295,1
,2016-08-11 09:00,11,0.9932,0.9935,0.9932,0.9935,3
,2016-08-11 10:00,11,0.99165,0.992,0.99165,0.992,2
,2016-08-11 10:30,11,0.991,0.991,0.99095,0.99095,2
,2016-08-11 11:00,11,0.99085,0.99085,0.98935,0.98935,3
,2016-08-11 11:30,11,0.98985,0.98985,0.98965,0.98965,9
,2016-08-11 12:00,11,0.9883,0.9883,0.9883,0.9883,1
,2016-08-11 12:30,11,0.9879,0.9879,0.9879,0.9879,1
,2016-08-11 13:00,11,0.9854,0.98545,0.98535,0.98545,7
,2016-08-11 13:30,11,0.98625,0.98625,0.98625,0.98625,1
,2016-08-11 14:00,11,0.9864,0.9866,0.9864,0.9866,2
,2016-08-11 14:30,11,0.9868,0.9868,0.98675,0.9868,4
,2016-08-11 15:30,11,0.98585,0.98585,0.98585,0.98585,2
,2016-08-11 19:00,12,0.98625,0.98625,0.98625,0.98625,3
,2016-08-11 19:30,12,0.98415,0.9846,0.98415,0.9844,17
,2016-08-11 20:00,12,0.9841,0.98475,0.984,0.98475,39
,2016-08-11 20:30,12,0.9849,0.9849,0.9849,0.9849,2
,2016-08-11 21:00,12,0.98465,0.98465,0.984,0.984,3
,2016-08-11 21:30,12,0.98535,0.98535,0.9853,0.9853,4
,2016-08-11 22:00,12,0.986,0.986,0.986,0.986,1
,2016-08-11 23:00,12,0.9851,0.9851,0.9851,0.9851,1
,2016-08-11 23:30,12,0.98425,0.98435,0.98425,0.98435,2
,2016-08-12 00:00,12,0.9856,0.9856,0.9856,0.9856,1
,2016-08-12 00:30,12,0.98535,0.98535,0.985,0.985,2
,2016-08-12 01:00,12,0.98485,0.98485,0.98485,0.98485,1
,2016-08-12 02:00,12,0.9848,0.9848,0.9844,0.98445,4
,2016-08-12 02:30,12,0.9844,0.9851,0.9844,0.985,35
,2016-08-12 03:00,12,0.98575,0.98575,0.9855,0.9855,3
,2016-08-12 04:30,12,0.9845,0.9845,0.9844,0.9844,7
,2016-08-12 05:00,12,0.9836,0.9836,0.9833,0.9833,2
,2016-08-12 05:30,12,0.9842,0.985,0.9842,0.985,2
,2016-08-12 06:00,12,0.98465,0.9851,0.98465,0.9851,2
,2016-08-12 06:30,12,0.98545,0.9855,0.98545,0.9855,3
,2016-08-12 07:00,12,0.98625,0.98625,0.98625,0.98625,3
,2016-08-12 07:30,12,0.9898,0.99605,0.9898,0.99515,49
,2016-08-12 08:00,12,0.99535,0.9955,0.99425,0.9952,31
,2016-08-12 08:30,12,0.99515,0.99515,0.9944,0.9945,14
,2016-08-12 09:00,12,0.9947,0.99555,0.9936,0.99515,64
,2016-08-12 09:30,12,0.99515,0.99695,0.9943,0.99695,55
,2016-08-12 10:00,12,0.9963,0.99665,0.99495,0.99495,15
,2016-08-12 10:30,12,0.99545,0.9957,0.9954,0.9954,16
,2016-08-12 11:00,12,0.994,0.994,0.99365,0.9938,5
,2016-08-12 11:30,12,0.9944,0.9944,0.9934,0.9934,4
,2016-08-12 13:30,12,0.993,0.993,0.993,0.993,4
,2016-08-12 14:30,12,0.99325,0.99325,0.99325,0.99325,1
,2016-08-12 15:00,12,0.99255,0.99255,0.99255,0.99255,1
,2016-08-12 15:30,12,0.9924,0.9924,0.9924,0.9924,1
,2016-08-14 17:00,15,0.996,0.996,0.99265,0.9928,9
,2016-08-14 18:00,15,0.9921,0.99245,0.9921,0.99245,3
,2016-08-14 18:30,15,0.9919,0.9919,0.9919,0.9919,1
,2016-08-14 19:00,15,0.99215,0.9926,0.99215,0.9926,2
,2016-08-14 19:30,15,0.9925,0.9925,0.9916,0.9916,3
,2016-08-14 20:00,15,0.992,0.992,0.992,0.992,1
,2016-08-14 21:00,15,0.9922,0.9922,0.9922,0.9922,1
,2016-08-14 21:30,15,0.99195,0.99195,0.99195,0.99195,2
,2016-08-14 22:30,15,0.99235,0.9927,0.99235,0.9927,5
,2016-08-14 23:00,15,0.9925,0.9925,0.9925,0.9925,1
,2016-08-14 23:30,15,0.99235,0.99235,0.99235,0.99235,1
,2016-08-15 01:00,15,0.99275,0.99385,0.99275,0.99385,5
,2016-08-15 01:30,15,0.9941,0.99435,0.9941,0.99435,44
,2016-08-15 02:00,15,0.9939,0.9947,0.9939,0.9946,14
,2016-08-15 02:30,15,0.9947,0.99515,0.9947,0.9948,9
,2016-08-15 03:00,15,0.9943,0.99435,0.9943,0.99435,3
,2016-08-15 03:30,15,0.9955,0.9955,0.9955,0.9955,3
,2016-08-15 04:00,15,0.9958,0.99635,0.9958,0.99625,10
,2016-08-15 04:30,15,0.9962,0.99635,0.9962,0.99635,9
,2016-08-15 05:00,15,0.9952,0.99525,0.9952,0.99525,2
,2016-08-15 05:30,15,0.99505,0.99505,0.995,0.995,3
,2016-08-15 06:00,15,0.9948,0.995,0.9948,0.9949,8
,2016-08-15 07:30,15,0.99405,0.99405,0.9935,0.994,5
,2016-08-15 08:00,15,0.99425,0.9945,0.99365,0.99365,12
,2016-08-15 08:30,15,0.9947,0.9948,0.9947,0.9948,2
,2016-08-15 09:00,15,0.9933,0.994,0.9933,0.99385,10
,2016-08-15 09:30,15,0.99455,0.99505,0.99455,0.99505,4
,2016-08-15 10:00,15,0.99455,0.9946,0.9944,0.9944,3
,2016-08-15 10:30,15,0.995,0.99505,0.995,0.99505,4
,2016-08-15 11:00,15,0.99455,0.99455,0.9944,0.9944,2
,2016-08-15 11:30,15,0.9932,0.9932,0.993,0.9931,6
,2016-08-15 12:00,15,0.9934,0.9938,0.9934,0.9938,2
,2016-08-15 13:00,15,0.9936,0.9936,0.9932,0.9933,12
,2016-08-15 14:00,15,0.99315,0.99315,0.99315,0.99315,1
,2016-08-15 20:00,16,0.9953,0.9953,0.9953,0.9953,2
,2016-08-15 21:00,16,0.99575,0.99575,0.99575,0.99575,3
,2016-08-15 21:30,16,0.9954,0.9996,0.9954,0.9996,33
,2016-08-15 22:00,16,0.9993,1.0009,0.9993,1.00065,30
,2016-08-15 22:30,16,1.0007,1.00145,1.0007,1.00145,4
,2016-08-15 23:00,16,1.0006,1.00105,1.0006,1.00105,4
,2016-08-15 23:30,16,1.00005,1.00005,0.99955,1,61
,2016-08-16 00:00,16,1.00105,1.00105,1.00105,1.00105,1
,2016-08-16 00:30,16,1.00145,1.00275,1.00145,1.0026,15
,2016-08-16 01:00,16,1.00275,1.00345,1.00195,1.00205,11
,2016-08-16 01:30,16,1.0035,1.00365,1.003,1.0034,9
,2016-08-16 02:00,16,1.00195,1.0024,1.0019,1.002,6
,2016-08-16 02:30,16,1.0023,1.0023,1.0019,1.00215,7
,2016-08-16 03:00,16,1.0025,1.003,1.0025,1.003,2
,2016-08-16 03:30,16,1.0022,1.0022,1.0019,1.00215,14
,2016-08-16 04:00,16,1.0018,1.003,1.0018,1.003,6
,2016-08-16 04:30,16,1.0034,1.0041,1.0034,1.00405,6
,2016-08-16 05:00,16,1.0044,1.0052,1.0042,1.0052,68
,2016-08-16 05:30,16,1.005,1.0062,1.00395,1.00535,40
,2016-08-16 06:00,16,1.0051,1.0061,1.0044,1.0053,9
,2016-08-16 06:30,16,1.0059,1.0066,1.0054,1.0066,17
,2016-08-16 07:00,16,1.00655,1.0088,1.00655,1.0088,50
,2016-08-16 07:30,16,1.0088,1.0095,1.0029,1.00415,167
,2016-08-16 08:00,16,1.0053,1.00595,1.00105,1.0017,31
,2016-08-16 08:30,16,1.0016,1.0027,1.0008,1.00085,15
,2016-08-16 09:00,16,1.00175,1.0018,1.0009,1.0009,4
,2016-08-16 09:30,16,1.00025,1.0015,1.00025,1.0015,5
,2016-08-16 10:00,16,1.0006,1.00195,1.0006,1.00195,9
,2016-08-16 10:30,16,1.00225,1.0024,1.00205,1.0024,20
,2016-08-16 11:00,16,1.00225,1.00225,1.00145,1.00145,6
,2016-08-16 11:30,16,1.0013,1.00175,1.00105,1.00175,6
,2016-08-16 12:00,16,1.00285,1.00285,1.00285,1.00285,1
,2016-08-16 12:30,16,1.003,1.003,1.003,1.003,1
,2016-08-16 14:00,16,1.0022,1.0022,1.00215,1.00215,3
,2016-08-16 14:30,16,1.00285,1.00285,1.00285,1.00285,1
,2016-08-16 15:30,16,1.00245,1.00245,1.0022,1.0023,15
,2016-08-16 17:00,17,1.00195,1.0021,1.0019,1.002,6
,2016-08-16 17:30,17,1.00225,1.00225,1.00225,1.00225,1
,2016-08-16 18:30,17,1.00215,1.0024,1.00215,1.0024,4
,2016-08-16 19:00,17,1.00125,1.00125,1.00095,1.00095,2
,2016-08-16 19:30,17,0.999,0.999,0.9988,0.9988,4
,2016-08-16 20:00,17,0.9997,1.0005,0.9997,1.0004,4
,2016-08-16 20:30,17,0.99995,1.0005,0.99955,0.99955,8
,2016-08-16 21:00,17,0.99965,0.9999,0.99925,0.99925,59
,2016-08-16 21:30,17,1,1,0.99915,0.99915,31
,2016-08-16 22:00,17,0.99925,0.9994,0.9992,0.9992,25
,2016-08-16 22:30,17,0.999,0.999,0.99885,0.99895,30
,2016-08-16 23:00,17,0.99885,0.9997,0.99885,0.9997,11
,2016-08-16 23:30,17,0.9992,0.99935,0.99575,0.99625,55
,2016-08-17 00:00,17,0.99665,0.99665,0.99395,0.99395,39
,2016-08-17 00:30,17,0.9942,0.995,0.99415,0.995,73
,2016-08-17 01:00,17,0.9954,0.9958,0.9949,0.9954,22
,2016-08-17 01:30,17,0.9965,0.9965,0.99555,0.99555,32
,2016-08-17 02:00,17,0.9958,0.9967,0.9958,0.99635,3
,2016-08-17 02:30,17,0.99685,0.9978,0.99685,0.99765,58
,2016-08-17 03:00,17,0.9981,0.99845,0.99775,0.99775,13
,2016-08-17 03:30,17,0.997,0.997,0.99645,0.99675,9
,2016-08-17 04:00,17,0.99735,0.99735,0.997,0.997,2
,2016-08-17 05:30,17,0.9973,0.99785,0.9973,0.99785,5
,2016-08-17 06:00,17,0.998,0.99825,0.998,0.99825,2
,2016-08-17 06:30,17,0.9979,0.99815,0.99775,0.99815,9
,2016-08-17 07:00,17,0.9987,0.9987,0.99855,0.99855,13
,2016-08-17 07:30,17,0.9982,0.9983,0.9982,0.9983,4
,2016-08-17 08:00,17,0.9984,0.9984,0.9984,0.9984,1
,2016-08-17 08:30,17,0.9983,1.00085,0.9983,1.00015,161
,2016-08-17 09:00,17,1.00025,1.00085,1.00005,1.00085,17
,2016-08-17 09:30,17,1.0001,1.002,1.0001,1.002,11
,2016-08-17 10:00,17,1.0023,1.0023,1.0018,1.0021,16
,2016-08-17 10:30,17,1.0023,1.00335,1.0023,1.00335,23
,2016-08-17 11:00,17,1.00235,1.00305,1.00215,1.00215,4
,2016-08-17 11:30,17,1.0018,1.0019,1.0012,1.0019,43
,2016-08-17 12:00,17,1.0016,1.0022,1.0016,1.002,3
,2016-08-17 12:30,17,1.00245,1.00245,1.0018,1.00225,16
,2016-08-17 13:00,17,1,1.0044,1,1.00405,21
,2016-08-17 13:30,17,1.00405,1.00405,1.00255,1.00335,12
,2016-08-17 14:00,17,1.0026,1.0026,1.00245,1.00245,24
,2016-08-17 15:30,17,1.0025,1.0025,1.0025,1.0025,5
,2016-08-17 17:30,18,1.0037,1.0037,1.0037,1.0037,1
,2016-08-17 18:00,18,1.00385,1.0071,1.00385,1.0063,11
,2016-08-17 18:30,18,1.00775,1.008,1.0068,1.0068,8
,2016-08-17 19:00,18,1.0059,1.0083,1.0059,1.00825,42
,2016-08-17 19:30,18,1.0073,1.00805,1.00675,1.00715,16
,2016-08-17 20:00,18,1.0065,1.00665,1.0056,1.00665,21
,2016-08-17 20:30,18,1.0074,1.00805,1.0074,1.00765,53
,2016-08-17 21:00,18,1.00715,1.00715,1.00715,1.00715,1
,2016-08-17 21:30,18,1.00645,1.00645,1.00345,1.00375,39
,2016-08-17 22:00,18,1.0042,1.0042,1.0038,1.0038,2
,2016-08-17 22:30,18,1.00455,1.0061,1.00455,1.0058,9
,2016-08-17 23:00,18,1.00515,1.0054,1.00445,1.00445,6
,2016-08-17 23:30,18,1.004,1.0045,1.00145,1.0033,46
,2016-08-18 00:00,18,1.0033,1.00455,1.0033,1.00455,3
,2016-08-18 00:30,18,1.0053,1.00665,1.005,1.00665,12
,2016-08-18 01:00,18,1.0069,1.0071,1.0059,1.0059,12
,2016-08-18 01:30,18,1.0065,1.0065,1.0065,1.0065,1
,2016-08-18 02:00,18,1.00675,1.0076,1.0048,1.0048,125
,2016-08-18 02:30,18,1.006,1.006,1.00475,1.00475,4
,2016-08-18 03:00,18,1.00445,1.00445,1.0038,1.0038,5
,2016-08-18 03:30,18,1.004,1.0045,1.0039,1.00395,10
,2016-08-18 04:00,18,1.0033,1.0033,0.99995,1.0022,29
,2016-08-18 04:30,18,1.0025,1.0025,1.0025,1.0025,1
,2016-08-18 05:00,18,1.0018,1.00195,1.0013,1.0019,4
,2016-08-18 05:30,18,1.002,1.002,1.0015,1.0015,2
,2016-08-18 06:00,18,1.0019,1.0028,1.0019,1.0028,4
,2016-08-18 06:30,18,1.0019,1.0019,1.0019,1.0019,1
,2016-08-18 07:00,18,1.00285,1.00285,1.00105,1.0012,8
,2016-08-18 07:30,18,1.002,1.002,1.00075,1.0011,26
,2016-08-18 08:00,18,1.0004,1.0011,1.0004,1.0011,13
,2016-08-18 08:30,18,1.00125,1.0021,1.00125,1.0021,7
,2016-08-18 09:00,18,1.00215,1.0027,1.00215,1.0027,5
,2016-08-18 09:30,18,1.00195,1.00225,1.00195,1.00225,2
,2016-08-18 10:00,18,1.00325,1.00365,1.0032,1.0035,7
,2016-08-18 10:30,18,1.00405,1.00425,1.0036,1.00425,8
,2016-08-18 11:00,18,1.00465,1.0047,1.0044,1.0044,11
,2016-08-18 11:30,18,1.0041,1.0041,1.0041,1.0041,2
,2016-08-18 12:00,18,1.006,1.006,1.006,1.006,2
,2016-08-18 12:30,18,1.0059,1.0063,1.0059,1.0063,20
,2016-08-18 13:00,18,1.00575,1.00575,1.0057,1.0057,2
,2016-08-18 13:30,18,1.0057,1.0057,1.00565,1.00565,12
,2016-08-18 14:00,18,1.00525,1.0053,1.00525,1.0053,2
,2016-08-18 14:30,18,1.0053,1.0053,1.0053,1.0053,3
,2016-08-18 15:00,18,1.0048,1.00625,1.0048,1.00545,6
,2016-08-18 15:30,18,1.00545,1.00605,1.00545,1.00605,4
,2016-08-18 17:00,19,1.00575,1.00575,1.00505,1.00505,12
,2016-08-18 17:30,19,1.0045,1.0045,1.0045,1.0045,1
,2016-08-18 18:00,19,1.00405,1.00405,1.00405,1.00405,3
,2016-08-18 19:00,19,1.00275,1.00275,1.00185,1.00185,8
,2016-08-18 19:30,19,1.002,1.002,1.00065,1.00165,18
,2016-08-18 20:00,19,1.0023,1.0023,1.00215,1.00215,2
,2016-08-18 20:30,19,1.00145,1.00185,1.00145,1.00185,2
,2016-08-18 21:00,19,1.0023,1.00345,1.0023,1.003,15
,2016-08-18 21:30,19,1.0027,1.0031,1.0025,1.0027,25
,2016-08-18 22:00,19,1.00255,1.00255,1.00255,1.00255,1
,2016-08-18 22:30,19,1.00165,1.00165,1.00125,1.00155,8
,2016-08-18 23:00,19,1.0017,1.0017,1.001,1.001,2
,2016-08-18 23:30,19,1.0017,1.0017,1.0017,1.0017,1
,2016-08-19 00:00,19,1.0021,1.0022,1.0021,1.0022,2
,2016-08-19 00:30,19,1.00295,1.00305,1.00245,1.00245,4
,2016-08-19 01:00,19,1.0025,1.0033,1.0025,1.0033,4
,2016-08-19 01:30,19,1.0039,1.00425,1.0038,1.0038,5
,2016-08-19 02:00,19,1.0041,1.0045,1.0041,1.0042,3
,2016-08-19 02:30,19,1.003,1.003,1.0029,1.0029,3
,2016-08-19 03:00,19,1.0028,1.00315,1.0027,1.00315,6
,2016-08-19 03:30,19,1.00345,1.00345,1.00345,1.00345,1
,2016-08-19 04:00,19,1.0033,1.00425,1.0033,1.00425,2
,2016-08-19 04:30,19,1.0036,1.0036,1.00295,1.00295,30
,2016-08-19 05:00,19,1.0028,1.0031,1.00265,1.00265,4
,2016-08-19 05:30,19,1.0035,1.0035,1.0027,1.0028,3
,2016-08-19 07:00,19,1.0024,1.0025,1.0024,1.0025,2
,2016-08-19 07:30,19,1.0023,1.0023,1.00185,1.00185,2
,2016-08-19 08:00,19,1.0017,1.0021,1.0014,1.0021,11
,2016-08-19 08:30,19,1.0029,1.0045,1.0029,1.004,8
,2016-08-19 09:00,19,1.0039,1.0039,1.002,1.002,4
,2016-08-19 09:30,19,1.0022,1.0028,1.0022,1.00275,3
,2016-08-19 10:00,19,1.00305,1.00305,1.00305,1.00305,1
,2016-08-19 10:30,19,1.0029,1.0029,1.00245,1.00245,2
,2016-08-19 11:00,19,1.00195,1.00195,1.0019,1.0019,2
,2016-08-19 11:30,19,1.0022,1.0028,1.0022,1.0028,153
,2016-08-19 12:00,19,1.00265,1.00265,1.00265,1.00265,2
,2016-08-19 12:30,19,1.0028,1.0028,1.00255,1.00255,4
,2016-08-19 13:30,19,1.00275,1.00275,1.0025,1.0026,8
,2016-08-19 14:00,19,1.00285,1.00285,1.0028,1.0028,6
,2016-08-19 14:30,19,1.0034,1.0034,1.0034,1.0034,1
,2016-08-19 15:00,19,1.00295,1.00295,1.00295,1.00295,1
,2016-08-21 17:00,22,0.9989,1.0006,0.9985,1.0003,18
,2016-08-21 17:30,22,1.0006,1.0006,1.0006,1.0006,1
,2016-08-21 18:00,22,1.0013,1.0015,1.00055,1.00055,5
,2016-08-21 18:30,22,1.00015,1.00015,0.99895,0.99915,5
,2016-08-21 19:00,22,0.9988,0.9989,0.9978,0.9978,22
,2016-08-21 19:30,22,0.99805,0.999,0.99805,0.999,5
,2016-08-21 20:00,22,0.9987,0.99955,0.9987,0.99955,3
,2016-08-21 20:30,22,0.99875,0.99875,0.9975,0.9979,14
,2016-08-21 21:00,22,0.99725,0.9979,0.99725,0.9979,2
,2016-08-21 21:30,22,0.9974,0.9974,0.99735,0.99735,4
,2016-08-21 22:00,22,0.9971,0.99715,0.9971,0.99715,6
,2016-08-21 22:30,22,0.99695,0.99695,0.9965,0.99655,10
,2016-08-21 23:00,22,0.9968,0.99725,0.9968,0.99725,2
,2016-08-21 23:30,22,0.99675,0.9968,0.9966,0.9968,3
,2016-08-22 00:00,22,0.99705,0.9974,0.9963,0.9963,3
,2016-08-22 00:30,22,0.9963,0.9963,0.99575,0.9959,9
,2016-08-22 01:00,22,0.99605,0.99655,0.99605,0.99655,3
,2016-08-22 01:30,22,0.9964,0.99755,0.9964,0.99755,72
,2016-08-22 02:00,22,0.99715,0.998,0.99715,0.9972,33
,2016-08-22 02:30,22,0.99785,0.99785,0.9973,0.9974,7
,2016-08-22 03:00,22,0.997,0.9975,0.997,0.9971,4
,2016-08-22 04:00,22,0.9984,0.9986,0.9984,0.9986,3
,2016-08-22 04:30,22,0.9981,0.9981,0.99795,0.998,3
,2016-08-22 05:00,22,0.998,0.999,0.998,0.9985,21
,2016-08-22 05:30,22,0.9984,0.9995,0.9984,0.9995,25
,2016-08-22 06:00,22,0.9996,0.99995,0.9995,0.9995,6
,2016-08-22 06:30,22,1,1,1,1,2
,2016-08-22 07:00,22,0.99875,1.0005,0.99875,1.0005,32
,2016-08-22 07:30,22,1.0003,1.0016,1.0003,1.0016,90
,2016-08-22 08:00,22,1.0016,1.0021,1.0015,1.0016,66
,2016-08-22 08:30,22,1.002,1.002,1.00055,1.0006,24
,2016-08-22 09:00,22,1.00045,1.00045,1.0001,1.0001,3
,2016-08-22 09:30,22,1.00095,1.00205,1.00095,1.002,7
,2016-08-22 10:00,22,1.0015,1.0025,1.0015,1.0025,15
,2016-08-22 10:30,22,1.00235,1.00235,1.0019,1.0019,12
,2016-08-22 12:00,22,1.00135,1.00215,1.0012,1.0021,24
,2016-08-22 12:30,22,1.00205,1.0022,1.00155,1.00155,28
,2016-08-22 13:00,22,1.00145,1.0022,1.0014,1.0022,27
,2016-08-22 13:30,22,1.002,1.00235,1.0019,1.00205,26
,2016-08-22 14:00,22,1.0018,1.00215,1.0018,1.002,21
,2016-08-22 14:30,22,1.002,1.0022,1.00155,1.00195,17
,2016-08-22 15:00,22,1.0019,1.00225,1.0019,1.00225,4
,2016-08-22 17:00,23,1.00125,1.00125,1.00125,1.00125,50
,2016-08-22 17:30,23,1.0013,1.00135,1.0013,1.00135,3
,2016-08-22 18:30,23,1.001,1.001,1.001,1.001,2
,2016-08-22 19:00,23,1.0042,1.00435,1.0038,1.0038,8
,2016-08-22 19:30,23,1.0035,1.0035,1.0031,1.00345,6
,2016-08-22 20:00,23,1.00295,1.00295,1.00295,1.00295,2
,2016-08-22 20:30,23,1.00245,1.003,1.00245,1.003,12
,2016-08-22 21:00,23,1.0027,1.0027,1.002,1.002,3
,2016-08-22 22:00,23,1.0023,1.0023,1.0023,1.0023,1
,2016-08-22 22:30,23,1.0013,1.00135,1.0013,1.00135,10
,2016-08-22 23:00,23,1.00155,1.0018,1.0013,1.0018,4
,2016-08-22 23:30,23,1.00185,1.004,1.00185,1.004,22
,2016-08-23 00:00,23,1.00355,1.0042,1.00325,1.00325,7
,2016-08-23 00:30,23,1.00375,1.004,1.00375,1.004,21
,2016-08-23 01:00,23,1.00355,1.00355,1.00355,1.00355,2
,2016-08-23 01:30,23,1.0045,1.0047,1.0043,1.0043,16
,2016-08-23 02:00,23,1.00375,1.00525,1.00375,1.00475,49
,2016-08-23 02:30,23,1.0045,1.0045,1.0045,1.0045,1
,2016-08-23 03:00,23,1.00325,1.00325,1.003,1.003,11
,2016-08-23 04:30,23,1.003,1.0036,1.003,1.0034,8
,2016-08-23 05:00,23,1.0031,1.0031,1.00245,1.00245,6
,2016-08-23 05:30,23,1.00265,1.0032,1.00265,1.0032,7
,2016-08-23 06:00,23,1.0032,1.0035,1.0032,1.0034,3
,2016-08-23 06:30,23,1.0036,1.00425,1.0036,1.00425,2
,2016-08-23 07:00,23,1.0043,1.0043,1.0039,1.0039,9
,2016-08-23 07:30,23,1.0045,1.0045,1.00405,1.0042,5
,2016-08-23 08:00,23,1.0047,1.0047,1.00425,1.0043,4
,2016-08-23 08:30,23,1.0042,1.0042,1.0042,1.0042,1
,2016-08-23 09:00,23,1.0036,1.00405,1.0035,1.0037,7
,2016-08-23 09:30,23,1.00395,1.00395,1.00295,1.0032,12
,2016-08-23 10:00,23,1.00305,1.00355,1.0029,1.0029,6
,2016-08-23 10:30,23,1.0028,1.00285,1.0027,1.00285,4
,2016-08-23 11:00,23,1.00285,1.00285,1.002,1.002,3
,2016-08-23 11:30,23,1.0021,1.0027,1.0021,1.0027,12
,2016-08-23 12:00,23,1.00295,1.0035,1.00295,1.0035,7
,2016-08-23 12:30,23,1.0036,1.0036,1.00345,1.00345,2
,2016-08-23 13:00,23,1.00305,1.00315,1.00305,1.00315,2
,2016-08-23 13:30,23,1.003,1.003,1.00245,1.00255,10
,2016-08-23 14:00,23,1.00255,1.0028,1.0025,1.0028,14
,2016-08-23 14:30,23,1.00275,1.00285,1.0025,1.0026,8
,2016-08-23 15:00,23,1.0026,1.0026,1.0026,1.0026,1
,2016-08-23 18:30,24,1.0018,1.0018,1.0018,1.0018,1
,2016-08-23 19:00,24,1.00155,1.00155,1.00025,1.0004,10
,2016-08-23 19:30,24,0.99995,1.00085,0.9998,1.00085,28
,2016-08-23 20:00,24,1.0008,1.0022,1.0008,1.0022,39
,2016-08-23 20:30,24,1.00205,1.0021,1.00145,1.00145,15
,2016-08-23 21:00,24,1.00085,1.001,1.00045,1.001,6
,2016-08-23 21:30,24,1.0007,1.00125,1.0007,1.00125,3
,2016-08-23 22:00,24,1.00095,1.00125,1.0009,1.00125,3
,2016-08-23 22:30,24,1.0014,1.0016,1.0014,1.0016,2
,2016-08-23 23:00,24,1.00155,1.00155,1.0011,1.0011,3
,2016-08-24 00:00,24,1.0009,1.0009,1.0003,1.00075,6
,2016-08-24 01:00,24,1.00075,1.00115,1.00075,1.00115,2
,2016-08-24 01:30,24,1.0014,1.0018,1.0014,1.0018,12
,2016-08-24 02:00,24,1.002,1.0023,1.0019,1.0019,5
,2016-08-24 02:30,24,1.0019,1.0022,1.00155,1.00155,6
,2016-08-24 03:00,24,1.00155,1.0032,1.0015,1.0032,20
,2016-08-24 03:30,24,1.00355,1.00355,1.00355,1.00355,1
,2016-08-24 04:00,24,1.0028,1.0028,1.0028,1.0028,1
,2016-08-24 04:30,24,1.0025,1.0025,1.00225,1.00225,3
,2016-08-24 05:00,24,1.00225,1.0027,1.00225,1.0027,2
,2016-08-24 05:30,24,1.00315,1.00315,1.00275,1.00275,2
,2016-08-24 06:30,24,1.0026,1.0026,1.0026,1.0026,1
,2016-08-24 07:00,24,1.0023,1.00265,1.0023,1.00265,15
,2016-08-24 07:30,24,1.003,1.003,1.00145,1.00145,61
,2016-08-24 08:00,24,1.0013,1.00185,1.0013,1.0016,4
,2016-08-24 08:30,24,1.0011,1.0011,0.99995,1.00025,57
,2016-08-24 09:00,24,0.9999,1.0006,0.99985,0.99985,17
,2016-08-24 09:30,24,0.99985,0.9999,0.9998,0.99985,8
,2016-08-24 10:00,24,0.99945,0.99945,0.99895,0.99925,256
,2016-08-24 10:30,24,0.99925,0.99995,0.99925,0.9997,115
,2016-08-24 11:00,24,0.99995,1.0003,0.99995,1.00025,10
,2016-08-24 11:30,24,1.0003,1.0003,0.99985,0.99985,9
,2016-08-24 12:00,24,1.00015,1.00015,1.00015,1.00015,1
,2016-08-24 12:30,24,0.9999,0.9999,0.9999,0.9999,1
,2016-08-24 13:00,24,1.00015,1.00015,1.00015,1.00015,1
,2016-08-24 13:30,24,1.00055,1.00055,1.00055,1.00055,1
,2016-08-24 14:00,24,1.00045,1.00045,1.00045,1.00045,1
,2016-08-24 17:00,25,1.0002,1.0002,0.9999,1,6
,2016-08-24 18:00,25,0.9998,0.9998,0.9997,0.9998,4
,2016-08-24 18:30,25,0.9996,0.9996,0.9992,0.9993,7
,2016-08-24 19:00,25,0.99875,0.99955,0.99865,0.99955,11
,2016-08-24 19:30,25,0.9997,0.9999,0.9996,0.9999,6
,2016-08-24 20:00,25,1.0003,1.0003,1.0003,1.0003,1
,2016-08-24 20:30,25,1.0002,1.0003,1.0002,1.0002,3
,2016-08-24 21:00,25,0.99985,0.99985,0.99985,0.99985,2
,2016-08-24 21:30,25,0.99975,0.99975,0.9996,0.9996,2
,2016-08-24 22:00,25,1.0002,1.0002,1.0002,1.0002,8
,2016-08-24 22:30,25,1.00015,1.00015,1.00015,1.00015,1
,2016-08-25 00:30,25,1.0002,1.0002,0.9999,0.9999,5
,2016-08-25 01:00,25,1.0001,1.00105,1.0001,1.00105,10
,2016-08-25 02:30,25,1.00035,1.00035,1.00035,1.00035,1
,2016-08-25 03:00,25,1.0012,1.0012,1.0012,1.0012,1
,2016-08-25 03:30,25,1.0014,1.0014,1.0014,1.0014,1
,2016-08-25 04:00,25,1.00085,1.00085,1.00085,1.00085,1
,2016-08-25 04:30,25,1.0005,1.0005,1.0005,1.0005,1
,2016-08-25 05:00,25,1.0006,1.0006,1.0006,1.0006,2
,2016-08-25 05:30,25,1.0003,1.0003,1.0003,1.0003,1
,2016-08-25 06:30,25,1,1,1,1,4
,2016-08-25 07:30,25,0.99895,0.9992,0.99875,0.9992,21
,2016-08-25 08:00,25,0.99905,0.9991,0.99905,0.9991,2
,2016-08-25 09:00,25,0.9996,0.9996,0.9996,0.9996,1
,2016-08-25 09:30,25,0.99965,0.99985,0.99945,0.99945,4
,2016-08-25 10:00,25,0.99945,0.99945,0.99945,0.99945,1
,2016-08-25 10:30,25,0.9994,0.9994,0.9988,0.9989,17
,2016-08-25 11:00,25,0.99895,0.99895,0.99895,0.99895,1
,2016-08-25 12:00,25,0.99895,0.99915,0.99895,0.99915,2
,2016-08-25 13:00,25,0.99905,0.99905,0.999,0.999,2
,2016-08-25 13:30,25,0.99895,0.99895,0.9989,0.9989,3
,2016-08-25 14:30,25,0.9991,0.9991,0.9991,0.9991,1
,2016-08-25 15:00,25,0.9991,0.9991,0.9991,0.9991,1
,2016-08-25 15:30,25,0.9991,0.9991,0.9991,0.9991,1
,2016-08-25 17:30,26,0.9989,0.9989,0.9989,0.9989,3
,2016-08-25 19:00,26,0.9996,1.0002,0.9996,1.0002,2
,2016-08-25 19:30,26,1.0002,1.0007,0.99995,0.99995,4
,2016-08-25 20:00,26,1.00025,1.00025,1.00015,1.00015,11
,2016-08-25 20:30,26,0.9995,0.9996,0.9995,0.9996,3
,2016-08-25 21:00,26,0.99965,0.99965,0.99965,0.99965,5
,2016-08-25 21:30,26,0.99965,0.99965,0.99965,0.99965,1
,2016-08-25 22:30,26,0.9999,0.9999,0.9999,0.9999,1
,2016-08-25 23:00,26,1,1,1,1,2
,2016-08-26 00:00,26,0.99955,0.9998,0.99955,0.9998,21
,2016-08-26 00:30,26,1.0002,1.00045,1.0002,1.00045,2
,2016-08-26 01:00,26,0.9998,1.00045,0.9998,1.00045,8
,2016-08-26 01:30,26,1.0004,1.0004,1,1,6
,2016-08-26 02:00,26,1.00015,1.0002,1.00015,1.00015,6
,2016-08-26 04:00,26,0.9999,0.99995,0.99985,0.99985,12
,2016-08-26 05:00,26,1.0003,1.0003,1.0003,1.0003,1
,2016-08-26 06:30,26,1.00045,1.0006,1.00045,1.0006,13
,2016-08-26 07:00,26,1.0006,1.0016,1.0006,1.0016,12
,2016-08-26 07:30,26,1.00105,1.00235,1.00105,1.0023,25
,2016-08-26 08:00,26,1.0022,1.0022,1.0015,1.0015,3
,2016-08-26 08:30,26,1.0017,1.0018,1.0015,1.0018,12
,2016-08-26 09:00,26,1.0005,1.004,0.99585,1.00275,219
,2016-08-26 09:30,26,1.003,1.003,0.9995,1,92
,2016-08-26 10:00,26,0.99925,0.9997,0.99645,0.9965,73
,2016-08-26 10:30,26,0.9961,0.9961,0.9917,0.9926,154
,2016-08-26 11:00,26,0.9924,0.9926,0.9899,0.9911,86
,2016-08-26 11:30,26,0.99095,0.99195,0.99095,0.9919,23
,2016-08-26 12:00,26,0.9914,0.9914,0.9907,0.9907,4
,2016-08-26 12:30,26,0.9908,0.99105,0.98815,0.98815,30
,2016-08-26 13:00,26,0.98815,0.98815,0.98745,0.98745,33
,2016-08-26 13:30,26,0.9871,0.9871,0.98565,0.986,42
,2016-08-26 14:00,26,0.9865,0.9872,0.9863,0.9868,13
,2016-08-26 14:30,26,0.9868,0.98765,0.98675,0.98675,39
,2016-08-26 15:00,26,0.9865,0.98715,0.9862,0.9862,27
,2016-08-26 15:30,26,0.9876,0.988,0.98705,0.98715,32
,2016-08-28 17:00,29,0.9857,0.98605,0.9853,0.98605,10
,2016-08-28 17:30,29,0.98515,0.9854,0.98515,0.9854,18
,2016-08-28 18:00,29,0.98595,0.98595,0.98545,0.98545,3
,2016-08-28 18:30,29,0.98515,0.9856,0.98465,0.9855,11
,2016-08-28 19:00,29,0.9857,0.9864,0.9835,0.98475,70
,2016-08-28 19:30,29,0.98525,0.9863,0.985,0.98575,30
,2016-08-28 20:00,29,0.9852,0.9852,0.985,0.9852,15
,2016-08-28 20:30,29,0.9855,0.9855,0.984,0.9842,106
,2016-08-28 21:00,29,0.98435,0.9846,0.98435,0.9846,3
,2016-08-28 21:30,29,0.9832,0.9837,0.983,0.9837,16
,2016-08-28 22:00,29,0.9837,0.984,0.9837,0.984,5
,2016-08-28 22:30,29,0.9843,0.9843,0.983,0.98315,8
,2016-08-28 23:00,29,0.9828,0.9828,0.98255,0.98255,17
,2016-08-28 23:30,29,0.9825,0.9828,0.98245,0.9826,11
,2016-08-29 00:00,29,0.98255,0.9828,0.98255,0.9828,5
,2016-08-29 00:30,29,0.9825,0.9825,0.9817,0.982,19
,2016-08-29 01:00,29,0.98215,0.98215,0.9817,0.98175,11
,2016-08-29 01:30,29,0.9814,0.98175,0.98135,0.98165,67
,2016-08-29 02:00,29,0.98135,0.9821,0.98135,0.9821,41
,2016-08-29 02:30,29,0.98265,0.98265,0.9821,0.9822,14
,2016-08-29 03:00,29,0.9824,0.98265,0.98225,0.98265,17
,2016-08-29 03:30,29,0.9831,0.9832,0.9826,0.9832,17
,2016-08-29 04:00,29,0.983,0.983,0.983,0.983,4
,2016-08-29 04:30,29,0.9833,0.9833,0.9833,0.9833,1
,2016-08-29 05:00,29,0.9838,0.9838,0.9835,0.9835,2
,2016-08-29 05:30,29,0.9838,0.9838,0.98355,0.98355,3
,2016-08-29 06:00,29,0.98335,0.98335,0.983,0.983,2
,2016-08-29 06:30,29,0.9826,0.98265,0.9825,0.98255,13
,2016-08-29 07:00,29,0.98225,0.98315,0.9822,0.98305,18
,2016-08-29 07:30,29,0.9825,0.98275,0.98225,0.9827,8
,2016-08-29 08:00,29,0.98255,0.98265,0.9822,0.98265,24
,2016-08-29 08:30,29,0.98255,0.98255,0.9821,0.9822,16
,2016-08-29 09:00,29,0.9828,0.9832,0.9828,0.983,40
,2016-08-29 09:30,29,0.9828,0.9838,0.9828,0.9838,20
,2016-08-29 10:00,29,0.9837,0.9838,0.9837,0.9838,3
,2016-08-29 10:30,29,0.9839,0.9839,0.9839,0.9839,1
,2016-08-29 11:00,29,0.98355,0.98355,0.9834,0.9834,4
,2016-08-29 11:30,29,0.9836,0.9836,0.9835,0.9835,7
,2016-08-29 12:00,29,0.984,0.9848,0.984,0.98475,9
,2016-08-29 12:30,29,0.98465,0.98565,0.98465,0.98545,16
,2016-08-29 13:00,29,0.9857,0.9857,0.9857,0.9857,1
,2016-08-29 13:30,29,0.98575,0.98575,0.9855,0.9855,5
,2016-08-29 14:00,29,0.9855,0.9855,0.98515,0.9853,4
,2016-08-29 15:00,29,0.9861,0.9861,0.9861,0.9861,1
,2016-08-29 15:30,29,0.98635,0.98635,0.986,0.986,7
,2016-08-29 17:00,30,0.98515,0.9864,0.98515,0.9864,2
,2016-08-29 18:30,30,0.98605,0.987,0.98605,0.987,32
,2016-08-29 19:00,30,0.9869,0.9873,0.9869,0.9872,6
,2016-08-29 19:30,30,0.9862,0.9864,0.986,0.986,4
,2016-08-29 20:00,30,0.98505,0.98505,0.9841,0.9842,26
,2016-08-29 20:30,30,0.98385,0.98395,0.9832,0.9832,34
,2016-08-29 21:00,30,0.983,0.9838,0.983,0.9838,2
,2016-08-29 21:30,30,0.98405,0.98405,0.98365,0.98365,3
,2016-08-29 22:00,30,0.9838,0.9838,0.9838,0.9838,6
,2016-08-29 22:30,30,0.98435,0.98435,0.9842,0.9842,22
,2016-08-29 23:00,30,0.98415,0.9844,0.98415,0.9844,8
,2016-08-29 23:30,30,0.9841,0.9841,0.98375,0.98375,4
,2016-08-30 00:00,30,0.9836,0.9838,0.98355,0.9838,15
,2016-08-30 01:00,30,0.98295,0.98295,0.98215,0.98215,5
,2016-08-30 01:30,30,0.98265,0.98265,0.9821,0.9821,4
,2016-08-30 02:00,30,0.9822,0.9822,0.9812,0.9814,16
,2016-08-30 02:30,30,0.98085,0.98175,0.98085,0.98175,14
,2016-08-30 03:00,30,0.9815,0.9815,0.98145,0.9815,3
,2016-08-30 03:30,30,0.98205,0.9824,0.98205,0.9824,7
,2016-08-30 04:00,30,0.982,0.9822,0.982,0.98215,10
,2016-08-30 04:30,30,0.9821,0.98215,0.98195,0.98195,24
,2016-08-30 05:00,30,0.98205,0.98205,0.9812,0.98155,5
,2016-08-30 05:30,30,0.9826,0.98265,0.98205,0.98205,10
,2016-08-30 06:00,30,0.98175,0.98195,0.98175,0.98195,2
,2016-08-30 06:30,30,0.98255,0.98255,0.9823,0.9823,3
,2016-08-30 07:00,30,0.98175,0.9822,0.9817,0.9817,10
,2016-08-30 07:30,30,0.9807,0.9807,0.97995,0.97995,21
,2016-08-30 08:00,30,0.98055,0.98055,0.979,0.9791,20
,2016-08-30 08:30,30,0.97935,0.9794,0.978,0.978,21
,2016-08-30 09:00,30,0.97775,0.97795,0.977,0.97775,107
,2016-08-30 09:30,30,0.9782,0.979,0.97755,0.97755,23
,2016-08-30 10:00,30,0.9776,0.9776,0.9762,0.9762,29
,2016-08-30 10:30,30,0.97605,0.9764,0.976,0.97615,18
,2016-08-30 11:00,30,0.9762,0.9762,0.97475,0.9748,30
,2016-08-30 11:30,30,0.9749,0.97515,0.9747,0.97495,14
,2016-08-30 12:00,30,0.97515,0.9755,0.97515,0.97525,15
,2016-08-30 12:30,30,0.97485,0.9749,0.97485,0.9749,2
,2016-08-30 13:00,30,0.9742,0.97455,0.9742,0.97455,6
,2016-08-30 13:30,30,0.97445,0.976,0.97445,0.97595,12
,2016-08-30 14:30,30,0.9755,0.9755,0.97545,0.97545,5
,2016-08-30 15:00,30,0.97535,0.97535,0.9752,0.9752,2
,2016-08-30 15:30,30,0.9748,0.97565,0.9748,0.9755,16
,2016-08-30 17:00,31,0.97575,0.9759,0.97575,0.9759,2
,2016-08-30 18:30,31,0.9763,0.9763,0.9763,0.9763,1
,2016-08-30 19:00,31,0.97595,0.97595,0.9757,0.9757,20
,2016-08-30 19:30,31,0.975,0.97505,0.97365,0.9746,21
,2016-08-30 20:00,31,0.9746,0.9755,0.9745,0.9755,12
,2016-08-30 20:30,31,0.975,0.9758,0.9749,0.97565,22
,2016-08-30 21:00,31,0.9755,0.976,0.9755,0.976,4
,2016-08-30 21:30,31,0.9761,0.9761,0.9761,0.9761,1
,2016-08-30 22:30,31,0.9753,0.9753,0.9751,0.9751,6
,2016-08-30 23:00,31,0.9751,0.9753,0.97505,0.9753,12
,2016-08-30 23:30,31,0.9756,0.9756,0.9756,0.9756,1
,2016-08-31 00:00,31,0.97505,0.97505,0.9744,0.9744,3
,2016-08-31 00:30,31,0.9744,0.9749,0.9744,0.9749,5
,2016-08-31 01:00,31,0.97405,0.9743,0.9732,0.97355,13
,2016-08-31 01:30,31,0.9736,0.9736,0.97275,0.97285,27
,2016-08-31 02:00,31,0.9733,0.9736,0.97285,0.9732,327
,2016-08-31 02:30,31,0.97285,0.973,0.97235,0.9728,53
,2016-08-31 03:00,31,0.9731,0.974,0.9731,0.97375,57
,2016-08-31 03:30,31,0.97355,0.9739,0.97355,0.9739,7
,2016-08-31 04:00,31,0.9738,0.9746,0.9738,0.9746,17
,2016-08-31 04:30,31,0.9738,0.97385,0.9738,0.97385,7
,2016-08-31 05:00,31,0.9739,0.97415,0.97375,0.9738,20
,2016-08-31 05:30,31,0.97325,0.97325,0.9728,0.973,15
,2016-08-31 06:00,31,0.97285,0.97285,0.9723,0.97285,8
,2016-08-31 06:30,31,0.9729,0.973,0.97245,0.97265,40
,2016-08-31 07:00,31,0.97255,0.97265,0.9714,0.9714,35
,2016-08-31 07:30,31,0.97175,0.97175,0.9705,0.971,26
,2016-08-31 08:00,31,0.97115,0.9721,0.97115,0.9717,23
,2016-08-31 08:30,31,0.97185,0.9726,0.97185,0.9726,16
,2016-08-31 09:00,31,0.97215,0.9723,0.9714,0.97185,20
,2016-08-31 09:30,31,0.9716,0.97225,0.97095,0.97095,14
,2016-08-31 10:00,31,0.9716,0.972,0.97105,0.97105,14
,2016-08-31 10:30,31,0.97125,0.97205,0.97095,0.97205,21
,2016-08-31 11:00,31,0.9717,0.9727,0.9717,0.9727,4
,2016-08-31 11:30,31,0.9725,0.9729,0.9725,0.97285,11
,2016-08-31 12:30,31,0.97175,0.97175,0.97175,0.97175,1
,2016-08-31 13:00,31,0.9715,0.9715,0.9713,0.9713,9
,2016-08-31 13:30,31,0.97135,0.9715,0.9712,0.97145,12
,2016-08-31 14:00,31,0.9714,0.97155,0.97135,0.97135,74
,2016-08-31 14:30,31,0.9711,0.9711,0.971,0.971,31
,2016-08-31 15:00,31,0.9709,0.97115,0.97075,0.971,27
,2016-08-31 15:30,31,0.9712,0.9713,0.9712,0.97125,4
,2016-08-31 18:00,1,0.972,0.972,0.972,0.972,1
,2016-08-31 18:30,1,0.972,0.972,0.972,0.972,1
,2016-08-31 19:00,1,0.97305,0.9736,0.97305,0.97345,21
,2016-08-31 19:30,1,0.97345,0.97395,0.97345,0.97395,14
,2016-08-31 20:00,1,0.9734,0.9742,0.97325,0.9742,14
,2016-08-31 20:30,1,0.97405,0.9742,0.97405,0.9742,10
,2016-08-31 21:00,1,0.97375,0.9739,0.97375,0.9739,5
,2016-08-31 21:30,1,0.9735,0.9736,0.9735,0.9736,3
,2016-08-31 22:00,1,0.9729,0.9729,0.9729,0.9729,2
,2016-08-31 22:30,1,0.9726,0.9728,0.9726,0.9728,3
,2016-08-31 23:30,1,0.9726,0.9726,0.9726,0.9726,1
,2016-09-01 00:00,1,0.9727,0.97295,0.9727,0.97295,5
,2016-09-01 00:30,1,0.97255,0.9727,0.97255,0.97255,8
,2016-09-01 01:00,1,0.97235,0.97235,0.9718,0.97215,4
,2016-09-01 01:30,1,0.9726,0.9728,0.9726,0.9728,21
,2016-09-01 02:00,1,0.973,0.973,0.97195,0.97195,14
,2016-09-01 02:30,1,0.971,0.9712,0.9695,0.9698,42
,2016-09-01 03:00,1,0.96985,0.97,0.9693,0.97,58
,2016-09-01 03:30,1,0.97,0.97045,0.9698,0.97045,5
,2016-09-01 04:00,1,0.97065,0.97065,0.97,0.97,3
,2016-09-01 04:30,1,0.97,0.97,0.97,0.97,1
,2016-09-01 05:00,1,0.96965,0.96965,0.9693,0.9693,4
,2016-09-01 05:30,1,0.9689,0.9691,0.9687,0.96895,11
,2016-09-01 06:00,1,0.969,0.96905,0.9686,0.96865,152
,2016-09-01 06:30,1,0.969,0.969,0.969,0.969,2
,2016-09-01 07:00,1,0.96855,0.96855,0.96775,0.9679,7
,2016-09-01 07:30,1,0.9675,0.96755,0.967,0.96705,10
,2016-09-01 08:00,1,0.96715,0.9673,0.96645,0.96645,25
,2016-09-01 08:30,1,0.9661,0.96645,0.96595,0.96595,24
,2016-09-01 09:00,1,0.9677,0.97305,0.9671,0.9727,312
,2016-09-01 09:30,1,0.9727,0.974,0.9723,0.9739,165
,2016-09-01 10:00,1,0.97285,0.97385,0.97285,0.97305,39
,2016-09-01 10:30,1,0.97315,0.9737,0.97285,0.9729,146
,2016-09-01 11:00,1,0.9732,0.9732,0.97215,0.9723,49
,2016-09-01 11:30,1,0.9723,0.9725,0.9717,0.9725,9
,2016-09-01 12:00,1,0.97235,0.97235,0.9722,0.9722,3
,2016-09-01 12:30,1,0.97195,0.97195,0.9715,0.97175,5
,2016-09-01 13:00,1,0.9717,0.9727,0.9717,0.97265,6
,2016-09-01 13:30,1,0.9724,0.97245,0.97225,0.97235,20
,2016-09-01 14:00,1,0.97225,0.97245,0.9722,0.97245,12
,2016-09-01 15:00,1,0.9734,0.97345,0.9733,0.9733,5
,2016-09-01 15:30,1,0.97315,0.97315,0.97305,0.97305,5
,2016-09-01 17:30,2,0.97295,0.97305,0.97295,0.97305,2
,2016-09-01 18:00,2,0.97335,0.97335,0.9729,0.9729,5
,2016-09-01 18:30,2,0.97275,0.97275,0.97275,0.97275,1
,2016-09-01 19:00,2,0.97285,0.97355,0.97285,0.97355,3
,2016-09-01 19:30,2,0.9734,0.97345,0.97275,0.973,18
,2016-09-01 20:00,2,0.97245,0.97245,0.97245,0.97245,1
,2016-09-01 20:30,2,0.972,0.972,0.97155,0.97155,7
,2016-09-01 21:00,2,0.9721,0.9721,0.9721,0.9721,2
,2016-09-01 21:30,2,0.9719,0.9719,0.9718,0.9719,7
,2016-09-01 22:00,2,0.97205,0.97215,0.97195,0.97215,3
,2016-09-01 22:30,2,0.9718,0.9718,0.9717,0.9717,2
,2016-09-01 23:00,2,0.9725,0.9729,0.9725,0.9729,4
,2016-09-01 23:30,2,0.9728,0.9728,0.97195,0.97195,8
,2016-09-02 00:00,2,0.97185,0.9719,0.97185,0.9719,2
,2016-09-02 00:30,2,0.972,0.972,0.97135,0.9714,7
,2016-09-02 01:00,2,0.971,0.971,0.97065,0.9708,6
,2016-09-02 01:30,2,0.9706,0.9706,0.9695,0.9695,24
,2016-09-02 02:00,2,0.9688,0.97,0.9688,0.96995,28
,2016-09-02 02:30,2,0.9696,0.9701,0.9696,0.9701,6
,2016-09-02 03:00,2,0.96925,0.96945,0.96925,0.96945,3
,2016-09-02 03:30,2,0.9687,0.96945,0.9687,0.96945,8
,2016-09-02 04:00,2,0.9695,0.96975,0.9694,0.96975,6
,2016-09-02 04:30,2,0.96975,0.96995,0.96975,0.96985,7
,2016-09-02 05:00,2,0.9699,0.97,0.9699,0.97,8
,2016-09-02 05:30,2,0.9697,0.9697,0.9696,0.9696,27
,2016-09-02 06:00,2,0.9696,0.9712,0.9696,0.9712,18
,2016-09-02 06:30,2,0.97095,0.97095,0.9705,0.9705,15
,2016-09-02 07:00,2,0.97115,0.9715,0.9707,0.9711,83
,2016-09-02 07:30,2,0.973,0.9766,0.9706,0.97135,335
,2016-09-02 08:00,2,0.9702,0.97035,0.96795,0.96975,61
,2016-09-02 08:30,2,0.96995,0.97075,0.9687,0.969,73
,2016-09-02 09:00,2,0.9693,0.9696,0.9646,0.9652,140
,2016-09-02 09:30,2,0.96515,0.9654,0.963,0.9646,39
,2016-09-02 10:00,2,0.9645,0.965,0.964,0.964,142
,2016-09-02 10:30,2,0.96425,0.96425,0.96405,0.9641,105
,2016-09-02 11:00,2,0.96445,0.96545,0.9643,0.96525,59
,2016-09-02 11:30,2,0.9655,0.9672,0.9655,0.9663,74
,2016-09-02 12:00,2,0.9665,0.9672,0.96595,0.96595,17
,2016-09-02 12:30,2,0.96635,0.96635,0.9656,0.9656,8
,2016-09-02 13:30,2,0.96585,0.9666,0.96585,0.96655,14
,2016-09-02 14:00,2,0.9666,0.9666,0.96655,0.9666,9
,2016-09-02 14:30,2,0.9658,0.966,0.9658,0.966,5
,2016-09-02 15:00,2,0.9658,0.96645,0.9658,0.96645,2
,2016-09-04 17:00,6,0.9657,0.9657,0.96515,0.96545,10
,2016-09-04 17:30,6,0.9649,0.96575,0.9645,0.9655,107
,2016-09-04 18:00,6,0.96565,0.96585,0.96545,0.96585,13
,2016-09-04 18:30,6,0.96595,0.966,0.9658,0.9658,4
,2016-09-04 19:00,6,0.96715,0.9686,0.967,0.9682,32
,2016-09-04 19:30,6,0.9672,0.9672,0.9665,0.9666,27
,2016-09-04 20:00,6,0.96635,0.9671,0.96565,0.9671,7
,2016-09-04 20:30,6,0.967,0.967,0.9663,0.9664,13
,2016-09-04 21:00,6,0.96585,0.9664,0.96585,0.9664,32
,2016-09-04 21:30,6,0.9667,0.97,0.9667,0.96915,68
,2016-09-04 22:00,6,0.9684,0.9694,0.9684,0.9694,27
,2016-09-04 22:30,6,0.9688,0.9688,0.9687,0.9687,4
,2016-09-04 23:00,6,0.96905,0.9695,0.96905,0.9695,13
,2016-09-04 23:30,6,0.9689,0.96975,0.9689,0.96965,7
,2016-09-05 00:00,6,0.9699,0.971,0.9699,0.97065,53
,2016-09-05 00:30,6,0.971,0.9725,0.971,0.9716,91
,2016-09-05 01:00,6,0.9718,0.97205,0.9711,0.97115,24
,2016-09-05 01:30,6,0.9705,0.9709,0.9705,0.9706,5
,2016-09-05 02:00,6,0.97075,0.9725,0.97075,0.97105,39
,2016-09-05 02:30,6,0.971,0.97145,0.971,0.97135,7
,2016-09-05 03:00,6,0.9717,0.9717,0.97165,0.97165,2
,2016-09-05 03:30,6,0.9711,0.9714,0.9711,0.9714,2
,2016-09-05 04:00,6,0.9716,0.97205,0.9716,0.97205,5
,2016-09-05 04:30,6,0.9725,0.9737,0.9725,0.9737,46
,2016-09-05 05:00,6,0.9734,0.9734,0.973,0.97305,12
,2016-09-05 06:00,6,0.97235,0.97235,0.97235,0.97235,1
,2016-09-05 06:30,6,0.9728,0.97325,0.9728,0.97325,3
,2016-09-05 07:00,6,0.9723,0.9723,0.9722,0.9722,2
,2016-09-05 07:30,6,0.9716,0.9719,0.9716,0.9719,2
,2016-09-05 08:00,6,0.9714,0.97165,0.9713,0.97145,133
,2016-09-05 08:30,6,0.97145,0.97145,0.9713,0.97135,34
,2016-09-05 09:00,6,0.9718,0.97205,0.97175,0.97175,8
,2016-09-05 09:30,6,0.9714,0.97145,0.9706,0.9713,181
,2016-09-05 10:00,6,0.9716,0.9717,0.97155,0.97155,28
,2016-09-05 10:30,6,0.97165,0.97165,0.97135,0.97165,76
,2016-09-05 11:30,6,0.97205,0.97245,0.9718,0.97245,11
,2016-09-05 17:30,6,0.97115,0.97115,0.9709,0.97095,105
,2016-09-05 18:00,6,0.9712,0.9712,0.9712,0.9712,1
,2016-09-05 18:30,6,0.97085,0.97085,0.97085,0.97085,1
,2016-09-05 19:00,6,0.97055,0.97095,0.97055,0.9706,6
,2016-09-05 19:30,6,0.97055,0.97055,0.96905,0.96915,13
,2016-09-05 20:00,6,0.9692,0.9696,0.969,0.9693,37
,2016-09-05 20:30,6,0.96885,0.96885,0.968,0.96825,35
,2016-09-05 21:00,6,0.9683,0.9686,0.9677,0.9686,15
,2016-09-05 21:30,6,0.9688,0.97125,0.9688,0.9709,67
,2016-09-05 22:00,6,0.97035,0.9704,0.9696,0.9696,24
,2016-09-05 22:30,6,0.9699,0.9704,0.9699,0.9704,5
,2016-09-05 23:00,6,0.97,0.97,0.96995,0.96995,3
,2016-09-05 23:30,6,0.96895,0.9693,0.9684,0.96865,28
,2016-09-06 00:00,6,0.969,0.969,0.969,0.969,1
,2016-09-06 00:30,6,0.96905,0.9694,0.96905,0.9692,3
,2016-09-06 01:00,6,0.96945,0.96945,0.9688,0.9688,3
,2016-09-06 01:30,6,0.9694,0.97145,0.9693,0.97135,34
,2016-09-06 02:00,6,0.97085,0.9726,0.9708,0.9718,47
,2016-09-06 02:30,6,0.9717,0.9717,0.97135,0.9715,13
,2016-09-06 03:00,6,0.97205,0.9723,0.9718,0.9718,28
,2016-09-06 03:30,6,0.9719,0.97235,0.9715,0.9715,3
,2016-09-06 04:00,6,0.9713,0.9719,0.97125,0.9718,4
,2016-09-06 04:30,6,0.972,0.97255,0.972,0.97255,18
,2016-09-06 05:00,6,0.97245,0.9733,0.97245,0.9726,50
,2016-09-06 05:30,6,0.9726,0.9726,0.9726,0.9726,2
,2016-09-06 06:00,6,0.9727,0.9727,0.9727,0.9727,1
,2016-09-06 06:30,6,0.9722,0.9722,0.97115,0.9713,18
,2016-09-06 07:00,6,0.97115,0.9714,0.971,0.97125,565
,2016-09-06 07:30,6,0.9717,0.97185,0.9716,0.97175,24
,2016-09-06 08:00,6,0.9718,0.9724,0.9718,0.9724,22
,2016-09-06 08:30,6,0.9718,0.97285,0.9717,0.97285,109
,2016-09-06 09:00,6,0.97285,0.9823,0.97285,0.98145,718
,2016-09-06 09:30,6,0.9813,0.9839,0.98075,0.98255,198
,2016-09-06 10:00,6,0.9828,0.9828,0.9813,0.9813,94
,2016-09-06 10:30,6,0.98145,0.98205,0.9813,0.9819,201
,2016-09-06 11:00,6,0.9819,0.9834,0.98155,0.98325,82
,2016-09-06 11:30,6,0.9828,0.9837,0.9828,0.9829,19
,2016-09-06 12:00,6,0.98345,0.9845,0.983,0.98405,88
,2016-09-06 12:30,6,0.98415,0.98415,0.9834,0.9838,67
,2016-09-06 13:00,6,0.984,0.98425,0.98395,0.98415,27
,2016-09-06 13:30,6,0.9841,0.9853,0.98345,0.98395,117
,2016-09-06 14:00,6,0.984,0.9842,0.9834,0.984,38
,2016-09-06 14:30,6,0.98395,0.98435,0.98375,0.98435,17
,2016-09-06 15:00,6,0.98435,0.98525,0.98435,0.9844,65
,2016-09-06 15:30,6,0.9848,0.98485,0.9845,0.9845,47
,2016-09-06 17:00,7,0.98395,0.98395,0.9834,0.9835,15
,2016-09-06 17:30,7,0.9836,0.98365,0.9836,0.98365,4
,2016-09-06 18:00,7,0.9838,0.9845,0.9838,0.98445,33
,2016-09-06 18:30,7,0.9851,0.9919,0.9851,0.98865,317
,2016-09-06 19:00,7,0.98875,0.99015,0.98835,0.98835,354
,2016-09-06 19:30,7,0.98825,0.9909,0.9878,0.99,79
,2016-09-06 20:00,7,0.99,0.99015,0.9887,0.9901,84
,2016-09-06 20:30,7,0.99065,0.99225,0.9903,0.9908,110
,2016-09-06 21:00,7,0.99095,0.99095,0.9891,0.98965,55
,2016-09-06 21:30,7,0.98965,0.99,0.9892,0.99,64
,2016-09-06 22:00,7,0.9903,0.9905,0.99015,0.9903,15
,2016-09-06 22:30,7,0.99035,0.9908,0.99,0.99,27
,2016-09-06 23:00,7,0.9901,0.9908,0.99,0.99075,23
,2016-09-06 23:30,7,0.9901,0.9902,0.9896,0.9902,18
,2016-09-07 00:00,7,0.99005,0.9901,0.9895,0.9898,37
,2016-09-07 00:30,7,0.9899,0.9906,0.9898,0.9906,37
,2016-09-07 01:00,7,0.9902,0.9913,0.9902,0.9907,60
,2016-09-07 01:30,7,0.99075,0.99085,0.9903,0.99035,27
,2016-09-07 02:00,7,0.9898,0.98985,0.98875,0.9898,86
,2016-09-07 02:30,7,0.98915,0.98915,0.9889,0.9889,12
,2016-09-07 03:00,7,0.9892,0.9892,0.9882,0.98835,28
,2016-09-07 03:30,7,0.9881,0.98835,0.98775,0.98825,28
,2016-09-07 04:00,7,0.9884,0.98855,0.9881,0.9881,12
,2016-09-07 04:30,7,0.9884,0.98915,0.98825,0.9889,13
,2016-09-07 05:00,7,0.98885,0.9891,0.98865,0.98865,32
,2016-09-07 05:30,7,0.98915,0.98915,0.9884,0.9884,4
,2016-09-07 06:00,7,0.9891,0.9891,0.98895,0.98895,13
,2016-09-07 06:30,7,0.9889,0.9889,0.98835,0.98835,110
,2016-09-07 07:00,7,0.9875,0.9891,0.9875,0.9891,19
,2016-09-07 07:30,7,0.9892,0.99045,0.9892,0.9902,109
,2016-09-07 08:00,7,0.99035,0.9905,0.9898,0.9902,59
,2016-09-07 08:30,7,0.99045,0.9905,0.9888,0.9892,90
,2016-09-07 09:00,7,0.98925,0.9903,0.9881,0.98845,124
,2016-09-07 09:30,7,0.9883,0.98845,0.9869,0.9875,89
,2016-09-07 10:00,7,0.98775,0.988,0.9872,0.98735,76
,2016-09-07 10:30,7,0.98765,0.988,0.9872,0.9872,124
,2016-09-07 11:00,7,0.987,0.987,0.9862,0.9868,80
,2016-09-07 11:30,7,0.9868,0.9868,0.98625,0.98625,34
,2016-09-07 12:00,7,0.9864,0.98665,0.986,0.9864,32
,2016-09-07 12:30,7,0.9863,0.9868,0.9863,0.9868,17
,2016-09-07 13:00,7,0.987,0.9872,0.98695,0.987,8
,2016-09-07 13:30,7,0.98705,0.98705,0.9869,0.9869,27
,2016-09-07 14:00,7,0.98685,0.987,0.98685,0.9869,5
,2016-09-07 14:30,7,0.987,0.9871,0.98695,0.9871,16
,2016-09-07 15:00,7,0.98685,0.9869,0.9868,0.98685,10
,2016-09-07 15:30,7,0.98715,0.98715,0.98715,0.98715,3
,2016-09-07 17:00,8,0.98715,0.98775,0.9871,0.9877,11
,2016-09-07 17:30,8,0.98765,0.98765,0.98745,0.98745,3
,2016-09-07 18:30,8,0.9873,0.9873,0.9861,0.98625,37
,2016-09-07 19:00,8,0.9862,0.9865,0.98545,0.98635,92
,2016-09-07 19:30,8,0.9867,0.98815,0.98655,0.9881,101
,2016-09-07 20:00,8,0.9878,0.98785,0.98745,0.9878,32
,2016-09-07 20:30,8,0.9882,0.98855,0.9878,0.98795,57
,2016-09-07 21:00,8,0.9881,0.9881,0.9869,0.9874,58
,2016-09-07 21:30,8,0.98725,0.98805,0.98725,0.98805,9
,2016-09-07 22:00,8,0.9875,0.9876,0.98745,0.9876,4
,2016-09-07 22:30,8,0.98755,0.9878,0.98755,0.98775,8
,2016-09-07 23:00,8,0.9878,0.98985,0.9878,0.98985,206
,2016-09-07 23:30,8,0.98975,0.99025,0.98845,0.98845,67
,2016-09-08 00:00,8,0.98845,0.98865,0.98755,0.9878,38
,2016-09-08 00:30,8,0.9875,0.98765,0.9872,0.98735,34
,2016-09-08 01:00,8,0.9874,0.98785,0.9873,0.9873,16
,2016-09-08 01:30,8,0.98755,0.98775,0.98755,0.9877,6
,2016-09-08 02:00,8,0.98795,0.98945,0.98795,0.9893,100
,2016-09-08 02:30,8,0.9884,0.9884,0.98835,0.98835,5
,2016-09-08 03:00,8,0.9884,0.98895,0.98815,0.98895,19
,2016-09-08 03:30,8,0.98905,0.98905,0.9886,0.98885,12
,2016-09-08 04:00,8,0.9888,0.989,0.98855,0.9887,7
,2016-09-08 04:30,8,0.9886,0.98865,0.98835,0.98835,12
,2016-09-08 05:00,8,0.9883,0.9883,0.9881,0.98825,13
,2016-09-08 05:30,8,0.98825,0.98825,0.988,0.9881,12
,2016-09-08 06:00,8,0.9882,0.9882,0.9882,0.9882,1
,2016-09-08 06:30,8,0.9883,0.989,0.98805,0.98815,67
,2016-09-08 07:00,8,0.988,0.98845,0.98715,0.98765,110
,2016-09-08 07:30,8,0.98755,0.98805,0.9862,0.9872,347
,2016-09-08 08:00,8,0.98725,0.9878,0.9866,0.98765,50
,2016-09-08 08:30,8,0.98775,0.98915,0.98775,0.98885,97
,2016-09-08 09:00,8,0.9887,0.9887,0.9869,0.98725,284
,2016-09-08 09:30,8,0.9872,0.98815,0.98705,0.98815,81
,2016-09-08 10:00,8,0.98785,0.9882,0.9847,0.9847,131
,2016-09-08 10:30,8,0.9849,0.98525,0.9816,0.9818,485
,2016-09-08 11:00,8,0.9816,0.9823,0.9807,0.98075,379
,2016-09-08 11:30,8,0.98075,0.98135,0.97995,0.98005,119
,2016-09-08 12:00,8,0.9802,0.98035,0.9793,0.9802,139
,2016-09-08 12:30,8,0.98025,0.9806,0.98025,0.98055,6
,2016-09-08 13:00,8,0.98025,0.98025,0.9796,0.9797,12
,2016-09-08 13:30,8,0.97985,0.98065,0.9797,0.9798,95
,2016-09-08 14:00,8,0.97985,0.97995,0.97885,0.97945,71
,2016-09-08 14:30,8,0.97895,0.9795,0.97875,0.97935,69
,2016-09-08 15:00,8,0.97945,0.98,0.97935,0.98,44
,2016-09-08 15:30,8,0.97985,0.9799,0.97965,0.9797,15
,2016-09-08 17:00,9,0.9805,0.9805,0.97995,0.9803,24
,2016-09-08 17:30,9,0.97995,0.9809,0.97995,0.9809,14
,2016-09-08 18:00,9,0.98095,0.98175,0.98095,0.98115,27
,2016-09-08 18:30,9,0.981,0.9819,0.981,0.9815,19
,2016-09-08 19:00,9,0.98135,0.9826,0.9805,0.9823,134
,2016-09-08 19:30,9,0.982,0.98285,0.98135,0.98145,88
,2016-09-08 20:00,9,0.98195,0.98355,0.98195,0.98305,54
,2016-09-08 20:30,9,0.98295,0.98345,0.98255,0.9832,103
,2016-09-08 21:00,9,0.98315,0.9833,0.98295,0.98305,41
,2016-09-08 21:30,9,0.9831,0.9848,0.9831,0.9838,93
,2016-09-08 22:00,9,0.98365,0.98405,0.9834,0.9834,79
,2016-09-08 22:30,9,0.9833,0.9833,0.98245,0.98245,32
,2016-09-08 23:00,9,0.98245,0.9841,0.98245,0.9841,128
,2016-09-08 23:30,9,0.98365,0.98365,0.98355,0.98365,18
,2016-09-09 00:00,9,0.9834,0.9836,0.98325,0.98325,9
,2016-09-09 00:30,9,0.98315,0.98315,0.9827,0.98315,33
,2016-09-09 01:00,9,0.98295,0.98345,0.98295,0.98345,27
,2016-09-09 01:30,9,0.9831,0.9831,0.9821,0.9823,98
,2016-09-09 02:00,9,0.9825,0.9831,0.9825,0.98275,27
,2016-09-09 02:30,9,0.98255,0.9842,0.9825,0.98255,103
,2016-09-09 03:00,9,0.9826,0.98285,0.98205,0.9824,108
,2016-09-09 03:30,9,0.9827,0.98305,0.98255,0.9829,29
,2016-09-09 04:00,9,0.9828,0.9834,0.9827,0.9827,61
,2016-09-09 04:30,9,0.9828,0.9828,0.98265,0.9827,10
,2016-09-09 05:00,9,0.9827,0.9827,0.9806,0.98095,166
,2016-09-09 05:30,9,0.98095,0.98095,0.9778,0.9781,567
,2016-09-09 06:00,9,0.9775,0.97925,0.9774,0.9781,152
,2016-09-09 06:30,9,0.9783,0.9785,0.97695,0.9773,120
,2016-09-09 07:00,9,0.97755,0.97755,0.9744,0.97565,548
,2016-09-09 07:30,9,0.9759,0.9774,0.975,0.9753,263
,2016-09-09 08:00,9,0.97545,0.97655,0.97515,0.9752,316
,2016-09-09 08:30,9,0.9752,0.97585,0.9746,0.9752,167
,2016-09-09 09:00,9,0.9751,0.97925,0.9747,0.9782,720
,2016-09-09 09:30,9,0.978,0.97815,0.977,0.97795,314
,2016-09-09 10:00,9,0.97765,0.97765,0.9762,0.9774,221
,2016-09-09 10:30,9,0.9773,0.97735,0.97605,0.9762,502
,2016-09-09 11:00,9,0.97635,0.97685,0.976,0.97655,228
,2016-09-09 11:30,9,0.9765,0.9773,0.9764,0.9773,43
,2016-09-09 12:00,9,0.9772,0.9782,0.97705,0.978,249
,2016-09-09 12:30,9,0.9779,0.97835,0.97775,0.97795,209
,2016-09-09 13:00,9,0.97785,0.9782,0.97775,0.9781,183
,2016-09-09 13:30,9,0.9781,0.97815,0.9777,0.97775,801
,2016-09-09 14:00,9,0.97785,0.978,0.97755,0.97775,72
,2016-09-09 14:30,9,0.9777,0.978,0.9775,0.978,93
,2016-09-09 15:00,9,0.9779,0.97825,0.9779,0.97805,107
,2016-09-09 15:30,9,0.978,0.97815,0.9776,0.9776,32
,2016-09-11 17:00,12,0.9789,0.97925,0.9785,0.97925,65
,2016-09-11 17:30,12,0.97925,0.9815,0.979,0.9811,168
,2016-09-11 18:00,12,0.9804,0.98115,0.9801,0.98025,87
,2016-09-11 18:30,12,0.98035,0.9812,0.9793,0.98005,57
,2016-09-11 19:00,12,0.97985,0.97985,0.9783,0.97895,123
,2016-09-11 19:30,12,0.97845,0.97895,0.9784,0.97845,32
,2016-09-11 20:00,12,0.9785,0.9798,0.97835,0.9796,55
,2016-09-11 20:30,12,0.97935,0.9802,0.97935,0.98005,93
,2016-09-11 21:00,12,0.98,0.98035,0.9787,0.97915,53
,2016-09-11 21:30,12,0.97915,0.97915,0.97875,0.9791,74
,2016-09-11 22:00,12,0.979,0.9793,0.979,0.97925,21
,2016-09-11 22:30,12,0.9791,0.97975,0.9791,0.9795,48
,2016-09-11 23:00,12,0.97965,0.9807,0.97955,0.9797,57
,2016-09-11 23:30,12,0.97995,0.97995,0.9792,0.9794,15
,2016-09-12 00:00,12,0.97925,0.97955,0.9792,0.9795,56
,2016-09-12 00:30,12,0.97945,0.9796,0.97935,0.9796,26
,2016-09-12 01:00,12,0.9799,0.98015,0.9794,0.9794,44
,2016-09-12 01:30,12,0.9795,0.98015,0.9789,0.98015,105
,2016-09-12 02:00,12,0.98025,0.9828,0.9801,0.9816,419
,2016-09-12 02:30,12,0.98165,0.98195,0.9812,0.98135,157
,2016-09-12 03:00,12,0.9816,0.9832,0.98125,0.9829,147
,2016-09-12 03:30,12,0.98295,0.9838,0.98215,0.98355,160
,2016-09-12 04:00,12,0.9835,0.98375,0.9829,0.9833,167
,2016-09-12 04:30,12,0.98315,0.9844,0.98295,0.9839,119
,2016-09-12 05:00,12,0.9836,0.984,0.98305,0.98355,229
,2016-09-12 05:30,12,0.98355,0.98435,0.98335,0.9843,98
,2016-09-12 06:00,12,0.9842,0.9858,0.984,0.98535,202
,2016-09-12 06:30,12,0.9853,0.98715,0.98465,0.9865,323
,2016-09-12 07:00,12,0.9865,0.98655,0.98455,0.98575,506
,2016-09-12 07:30,12,0.98535,0.98665,0.98515,0.98615,381
,2016-09-12 08:00,12,0.9861,0.98615,0.98525,0.9853,223
,2016-09-12 08:30,12,0.9852,0.98525,0.9838,0.9843,2030
,2016-09-12 09:00,12,0.9843,0.98525,0.98405,0.9843,330
,2016-09-12 09:30,12,0.98435,0.986,0.98385,0.98505,775
,2016-09-12 10:00,12,0.98505,0.9854,0.984,0.98435,359
,2016-09-12 10:30,12,0.98415,0.985,0.98405,0.9848,397
,2016-09-12 11:00,12,0.9848,0.98545,0.98445,0.98535,257
,2016-09-12 11:30,12,0.9854,0.98565,0.9849,0.9854,163
,2016-09-12 12:00,12,0.98545,0.98855,0.98445,0.9852,979
,2016-09-12 12:30,12,0.98505,0.988,0.9844,0.9876,285
,2016-09-12 13:00,12,0.98765,0.98835,0.98695,0.9873,181
,2016-09-12 13:30,12,0.9875,0.9877,0.986,0.9862,350
,2016-09-12 14:00,12,0.98605,0.98625,0.9856,0.9862,115
,2016-09-12 14:30,12,0.9862,0.9862,0.98565,0.98605,148
,2016-09-12 15:00,12,0.98605,0.9864,0.9856,0.98575,101
,2016-09-12 15:30,12,0.9859,0.98605,0.9858,0.9858,11
,2016-09-12 17:00,13,0.9853,0.9858,0.98455,0.9857,69
,2016-09-12 17:30,13,0.98565,0.9862,0.98565,0.98585,46
,2016-09-12 18:00,13,0.98595,0.9862,0.98585,0.98605,28
,2016-09-12 18:30,13,0.98595,0.98715,0.9853,0.987,91
,2016-09-12 19:00,13,0.987,0.9883,0.98655,0.9881,154
,2016-09-12 19:30,13,0.9881,0.98965,0.98795,0.9887,412
,2016-09-12 20:00,13,0.9888,0.9901,0.9878,0.98835,463
,2016-09-12 20:30,13,0.98805,0.989,0.98805,0.989,95
,2016-09-12 21:00,13,0.9887,0.9893,0.9879,0.98875,236
,2016-09-12 21:30,13,0.98865,0.9888,0.98715,0.9872,189
,2016-09-12 22:00,13,0.9872,0.9877,0.98695,0.9875,91
,2016-09-12 22:30,13,0.9873,0.9873,0.98655,0.9873,119
,2016-09-12 23:00,13,0.9871,0.9871,0.98465,0.98515,233
,2016-09-12 23:30,13,0.9852,0.9854,0.98395,0.98475,250
,2016-09-13 00:00,13,0.98475,0.98585,0.98465,0.9851,286
,2016-09-13 00:30,13,0.9852,0.9857,0.98505,0.98535,515
,2016-09-13 01:00,13,0.9855,0.98595,0.9845,0.9848,279
,2016-09-13 01:30,13,0.9848,0.9858,0.9847,0.9858,77
,2016-09-13 02:00,13,0.9857,0.9859,0.9843,0.9848,456
,2016-09-13 02:30,13,0.98485,0.9864,0.9845,0.98615,429
,2016-09-13 03:00,13,0.98615,0.987,0.98565,0.986,197
,2016-09-13 03:30,13,0.98605,0.98715,0.9859,0.98655,199
,2016-09-13 04:00,13,0.9865,0.9868,0.9845,0.9847,272
,2016-09-13 04:30,13,0.9848,0.98545,0.9848,0.98495,152
,2016-09-13 05:00,13,0.985,0.98585,0.9847,0.98475,157
,2016-09-13 05:30,13,0.98465,0.98465,0.9815,0.9824,1186
,2016-09-13 06:00,13,0.98245,0.9827,0.9821,0.98265,187
,2016-09-13 06:30,13,0.9826,0.9827,0.98125,0.982,350
,2016-09-13 07:00,13,0.98185,0.98285,0.98135,0.982,242
,2016-09-13 07:30,13,0.98225,0.98225,0.98115,0.9814,253
,2016-09-13 08:00,13,0.98145,0.98165,0.98035,0.98085,638
,2016-09-13 08:30,13,0.98095,0.98275,0.98065,0.9824,754
,2016-09-13 09:00,13,0.9823,0.98385,0.9819,0.98265,916
,2016-09-13 09:30,13,0.9827,0.9831,0.9813,0.9827,852
,2016-09-13 10:00,13,0.9827,0.9833,0.9821,0.98285,946
,2016-09-13 10:30,13,0.98285,0.9838,0.9827,0.983,493
,2016-09-13 11:00,13,0.98295,0.98325,0.98165,0.98205,1098
,2016-09-13 11:30,13,0.982,0.98265,0.98185,0.98245,815
,2016-09-13 12:00,13,0.9825,0.98255,0.97875,0.9793,2364
,2016-09-13 12:30,13,0.9793,0.9796,0.97745,0.9792,922
,2016-09-13 13:00,13,0.9789,0.97915,0.97775,0.9778,282
,2016-09-13 13:30,13,0.97785,0.9782,0.9772,0.97775,1172
,2016-09-13 14:00,13,0.97775,0.9785,0.9774,0.97765,796
,2016-09-13 14:30,13,0.9777,0.97835,0.9776,0.97815,272
,2016-09-13 15:00,13,0.9781,0.97895,0.9781,0.9787,206
,2016-09-13 15:30,13,0.97865,0.97925,0.97865,0.97915,128
,2016-09-13 17:00,14,0.97915,0.97955,0.97885,0.97955,182
,2016-09-13 17:30,14,0.9797,0.97985,0.9794,0.9795,35
,2016-09-13 18:00,14,0.97945,0.97955,0.97895,0.9791,61
,2016-09-13 18:30,14,0.97925,0.9802,0.97915,0.9797,235
,2016-09-13 19:00,14,0.97955,0.9797,0.9765,0.9766,545
,2016-09-13 19:30,14,0.97655,0.9772,0.9761,0.977,492
,2016-09-13 20:00,14,0.97695,0.9776,0.9749,0.97525,762
,2016-09-13 20:30,14,0.97525,0.97535,0.9731,0.97435,1397
,2016-09-13 21:00,14,0.9745,0.9752,0.974,0.97515,339
,2016-09-13 21:30,14,0.97505,0.97565,0.9747,0.97495,187
,2016-09-13 22:00,14,0.9748,0.975,0.97425,0.9749,328
,2016-09-13 22:30,14,0.975,0.97605,0.97495,0.9758,342
,2016-09-13 23:00,14,0.9758,0.9763,0.97555,0.976,252
,2016-09-13 23:30,14,0.97595,0.97595,0.97485,0.97545,202
,2016-09-14 00:00,14,0.9753,0.97535,0.9745,0.97515,345
,2016-09-14 00:30,14,0.97515,0.97615,0.97515,0.97545,521
,2016-09-14 01:00,14,0.97555,0.97555,0.97175,0.9722,934
,2016-09-14 01:30,14,0.97235,0.97305,0.97155,0.9724,831
,2016-09-14 02:00,14,0.9725,0.9729,0.9719,0.9726,733
,2016-09-14 02:30,14,0.97275,0.9742,0.9727,0.9738,707
,2016-09-14 03:00,14,0.97375,0.97435,0.9726,0.97295,719
,2016-09-14 03:30,14,0.9729,0.97655,0.9727,0.97575,1063
,2016-09-14 04:00,14,0.97565,0.979,0.9756,0.97815,1657
,2016-09-14 04:30,14,0.978,0.9786,0.977,0.97735,820
,2016-09-14 05:00,14,0.9773,0.9782,0.9773,0.97765,268
,2016-09-14 05:30,14,0.97775,0.9782,0.97755,0.9778,187
,2016-09-14 06:00,14,0.97795,0.9799,0.977,0.9781,1586
,2016-09-14 06:30,14,0.97825,0.97825,0.97715,0.97715,357
,2016-09-14 07:00,14,0.97725,0.97725,0.9763,0.9767,484
,2016-09-14 07:30,14,0.9767,0.9772,0.97645,0.97685,427
,2016-09-14 08:00,14,0.9767,0.9768,0.97515,0.9759,931
,2016-09-14 08:30,14,0.97605,0.978,0.97575,0.9773,961
,2016-09-14 09:00,14,0.97735,0.979,0.9772,0.9786,807
,2016-09-14 09:30,14,0.9786,0.9795,0.9781,0.9783,1846
,2016-09-14 10:00,14,0.9783,0.98145,0.97805,0.9801,2269
,2016-09-14 10:30,14,0.98025,0.9812,0.9799,0.9811,787
,2016-09-14 11:00,14,0.9812,0.98155,0.9803,0.9805,635
,2016-09-14 11:30,14,0.9805,0.98085,0.97975,0.97975,557
,2016-09-14 12:00,14,0.9798,0.98095,0.97925,0.98075,717
,2016-09-14 12:30,14,0.98085,0.98115,0.9805,0.9808,405
,2016-09-14 13:00,14,0.9808,0.98215,0.9807,0.98115,768
,2016-09-14 13:30,14,0.98125,0.9816,0.9804,0.9807,557
,2016-09-14 14:00,14,0.9807,0.98125,0.9804,0.9812,163
,2016-09-14 14:30,14,0.98125,0.98125,0.9802,0.98035,413
,2016-09-14 15:00,14,0.98025,0.98085,0.98,0.9808,87
,2016-09-14 15:30,14,0.9807,0.9809,0.98025,0.98035,51
,2016-09-14 17:00,15,0.9809,0.9812,0.9803,0.9808,342
,2016-09-14 17:30,15,0.9808,0.98095,0.98,0.98,139
,2016-09-14 18:00,15,0.9799,0.981,0.9799,0.98005,167
,2016-09-14 18:30,15,0.98,0.98,0.9787,0.9791,288
,2016-09-14 19:00,15,0.9791,0.9799,0.97855,0.9795,968
,2016-09-14 19:30,15,0.9795,0.98065,0.9795,0.9801,966
,2016-09-14 20:00,15,0.98035,0.98185,0.98,0.9809,737
,2016-09-14 20:30,15,0.9807,0.984,0.9807,0.98395,1878
,2016-09-14 21:00,15,0.9839,0.98495,0.983,0.9833,590
,2016-09-14 21:30,15,0.9833,0.9835,0.98235,0.98315,219
,2016-09-14 22:00,15,0.9831,0.9834,0.9822,0.9823,198
,2016-09-14 22:30,15,0.98215,0.9826,0.982,0.9821,226
,2016-09-14 23:00,15,0.9821,0.9824,0.9811,0.9817,408
,2016-09-14 23:30,15,0.98165,0.98185,0.98025,0.9808,545
,2016-09-15 00:00,15,0.9809,0.9811,0.98015,0.9811,634
,2016-09-15 00:30,15,0.9811,0.98185,0.981,0.98135,297
,2016-09-15 01:00,15,0.98135,0.9825,0.9809,0.9822,312
,2016-09-15 01:30,15,0.98225,0.98265,0.981,0.9812,307
,2016-09-15 02:00,15,0.9812,0.98135,0.97965,0.98045,609
,2016-09-15 02:30,15,0.98035,0.9806,0.97905,0.97995,1124
,2016-09-15 03:00,15,0.98005,0.98075,0.9798,0.9805,405
,2016-09-15 03:30,15,0.98065,0.9807,0.98,0.98045,227
,2016-09-15 04:00,15,0.98055,0.98095,0.9802,0.98035,430
,2016-09-15 04:30,15,0.98035,0.98125,0.9801,0.981,435
,2016-09-15 05:00,15,0.98105,0.98105,0.9802,0.98035,272
,2016-09-15 05:30,15,0.9804,0.9805,0.98005,0.98005,251
,2016-09-15 06:00,15,0.9801,0.9823,0.9801,0.9821,605
,2016-09-15 06:30,15,0.98215,0.98215,0.9812,0.98135,347
,2016-09-15 07:00,15,0.98145,0.98305,0.98125,0.9825,672
,2016-09-15 07:30,15,0.9828,0.9865,0.9796,0.9802,4143
,2016-09-15 08:00,15,0.98025,0.98025,0.9777,0.9799,3149
,2016-09-15 08:30,15,0.97995,0.97995,0.9773,0.97825,2870
,2016-09-15 09:00,15,0.9783,0.9789,0.977,0.9787,1459
,2016-09-15 09:30,15,0.97875,0.98085,0.9782,0.98045,1520
,2016-09-15 10:00,15,0.9804,0.98065,0.97985,0.97995,1352
,2016-09-15 10:30,15,0.98,0.9821,0.98,0.98175,913
,2016-09-15 11:00,15,0.9818,0.9825,0.9812,0.98135,1424
,2016-09-15 11:30,15,0.9813,0.98195,0.9809,0.98185,1050
,2016-09-15 12:00,15,0.98185,0.9821,0.98155,0.9819,322
,2016-09-15 12:30,15,0.9821,0.9843,0.98205,0.9836,1979
,2016-09-15 13:00,15,0.98355,0.98425,0.98315,0.98395,1589
,2016-09-15 13:30,15,0.98395,0.98395,0.9825,0.98265,827
,2016-09-15 14:00,15,0.98265,0.98315,0.982,0.982,649
,2016-09-15 14:30,15,0.98215,0.98295,0.98215,0.9828,426
,2016-09-15 15:00,15,0.98285,0.98305,0.9827,0.983,170
,2016-09-15 15:30,15,0.98295,0.98355,0.98285,0.9834,155
,2016-09-15 17:00,16,0.9837,0.9839,0.9832,0.98325,361
,2016-09-15 17:30,16,0.9833,0.98705,0.9832,0.9856,2516
,2016-09-15 18:00,16,0.98555,0.98575,0.9846,0.9846,857
,2016-09-15 18:30,16,0.98455,0.9849,0.98405,0.9843,791
,2016-09-15 19:00,16,0.98435,0.9863,0.98415,0.9859,3812
,2016-09-15 19:30,16,0.9859,0.98645,0.9839,0.98435,3372
,2016-09-15 20:00,16,0.9844,0.98525,0.98385,0.98385,1030
,2016-09-15 20:30,16,0.98395,0.98445,0.98335,0.9836,1096
,2016-09-15 21:00,16,0.9836,0.9843,0.98325,0.9835,1160
,2016-09-15 21:30,16,0.9835,0.98395,0.983,0.98375,816
,2016-09-15 22:00,16,0.98375,0.98505,0.98335,0.985,839
,2016-09-15 22:30,16,0.98485,0.98495,0.9843,0.9843,567
,2016-09-15 23:00,16,0.9844,0.9844,0.9838,0.98395,473
,2016-09-15 23:30,16,0.98385,0.9843,0.98365,0.98375,490
,2016-09-16 00:00,16,0.98375,0.98425,0.98355,0.98395,355
,2016-09-16 00:30,16,0.98405,0.98415,0.9834,0.9836,695
,2016-09-16 01:00,16,0.9836,0.984,0.9833,0.98375,869
,2016-09-16 01:30,16,0.98375,0.9852,0.98375,0.98505,1831
,2016-09-16 02:00,16,0.98515,0.98545,0.9845,0.985,2605
,2016-09-16 02:30,16,0.985,0.9855,0.9845,0.98525,1687
,2016-09-16 03:00,16,0.98525,0.98545,0.98455,0.9848,1741
,2016-09-16 03:30,16,0.98485,0.9849,0.98385,0.9843,2309
,2016-09-16 04:00,16,0.98425,0.98445,0.9839,0.9841,837
,2016-09-16 04:30,16,0.9841,0.9849,0.98405,0.9848,676
,2016-09-16 05:00,16,0.98485,0.98635,0.9841,0.98565,3123
,2016-09-16 05:30,16,0.9857,0.98655,0.985,0.98635,2682
,2016-09-16 06:00,16,0.98635,0.9865,0.9854,0.9857,2399
,2016-09-16 06:30,16,0.98565,0.98595,0.9853,0.9856,1017
,2016-09-16 07:00,16,0.98555,0.9862,0.98545,0.98615,1435
,2016-09-16 07:30,16,0.98625,0.98625,0.98245,0.9828,10504
,2016-09-16 08:00,16,0.9828,0.98375,0.98225,0.98345,3578
,2016-09-16 08:30,16,0.98345,0.98445,0.98295,0.9835,3520
,2016-09-16 09:00,16,0.9834,0.9841,0.98165,0.9821,5225
,2016-09-16 09:30,16,0.9821,0.9825,0.9815,0.98185,4979
,2016-09-16 10:00,16,0.9818,0.9824,0.9816,0.98225,2297
,2016-09-16 10:30,16,0.9822,0.98235,0.98035,0.9807,2435
,2016-09-16 11:00,16,0.98075,0.98125,0.98025,0.9807,1874
,2016-09-16 11:30,16,0.98065,0.98155,0.9805,0.98135,1845
,2016-09-16 12:00,16,0.9813,0.98165,0.9811,0.9813,882
,2016-09-16 12:30,16,0.9813,0.9815,0.98055,0.9806,1074
,2016-09-16 13:00,16,0.98065,0.98075,0.98,0.9802,1903
,2016-09-16 13:30,16,0.9802,0.98055,0.97985,0.98005,1867
,2016-09-16 14:00,16,0.9801,0.9809,0.98005,0.98075,1310
,2016-09-16 14:30,16,0.98075,0.9818,0.9806,0.98135,2213
,2016-09-16 15:00,16,0.9813,0.9817,0.98065,0.98165,598
,2016-09-16 15:30,16,0.98165,0.98195,0.9814,0.9819,414
,2016-09-18 17:00,19,0.98175,0.9825,0.98165,0.9818,419
,2016-09-18 17:30,19,0.9818,0.9822,0.9817,0.98195,128
,2016-09-18 18:00,19,0.98195,0.98195,0.9809,0.981,770
,2016-09-18 18:30,19,0.9811,0.9815,0.9803,0.9813,1564
,2016-09-18 19:00,19,0.98135,0.98155,0.9807,0.98135,1719
,2016-09-18 19:30,19,0.98145,0.9826,0.9813,0.982,1986
,2016-09-18 20:00,19,0.98205,0.98275,0.9819,0.9822,816
,2016-09-18 20:30,19,0.9822,0.9834,0.98195,0.9832,888
,2016-09-18 21:00,19,0.9832,0.98385,0.98285,0.9836,1191
,2016-09-18 21:30,19,0.98355,0.98415,0.9835,0.9837,1038
,2016-09-18 22:00,19,0.98365,0.9843,0.9835,0.98395,1198
,2016-09-18 22:30,19,0.98395,0.98405,0.98375,0.9839,725
,2016-09-18 23:00,19,0.98385,0.9844,0.98375,0.9838,1866
,2016-09-18 23:30,19,0.98385,0.98415,0.9838,0.98385,346
,2016-09-19 00:00,19,0.9839,0.9841,0.98315,0.9833,1077
,2016-09-19 00:30,19,0.98335,0.9842,0.98335,0.98405,575
,2016-09-19 01:00,19,0.98405,0.9842,0.9833,0.98385,2040
,2016-09-19 01:30,19,0.9838,0.9838,0.983,0.983,1117
,2016-09-19 02:00,19,0.98305,0.98415,0.98285,0.984,2959
,2016-09-19 02:30,19,0.9839,0.98395,0.98345,0.9838,3401
,2016-09-19 03:00,19,0.98375,0.98725,0.98365,0.9864,7528
,2016-09-19 03:30,19,0.98635,0.98705,0.9856,0.98585,3176
,2016-09-19 04:00,19,0.9859,0.98605,0.98515,0.9852,1425
,2016-09-19 04:30,19,0.9852,0.9858,0.98505,0.9858,1839
,2016-09-19 05:00,19,0.98585,0.98645,0.9856,0.9859,2598
,2016-09-19 05:30,19,0.9859,0.98665,0.9858,0.98605,1210
,2016-09-19 06:00,19,0.98605,0.98605,0.98555,0.986,864
,2016-09-19 06:30,19,0.986,0.98615,0.9854,0.98595,1628
,2016-09-19 07:00,19,0.98595,0.9874,0.98595,0.9869,3306
,2016-09-19 07:30,19,0.98685,0.98705,0.986,0.98655,2774
,2016-09-19 08:00,19,0.9866,0.98795,0.9861,0.98775,2446
,2016-09-19 08:30,19,0.98775,0.9885,0.9873,0.9878,4042
,2016-09-19 09:00,19,0.98785,0.98815,0.98675,0.9869,3372
,2016-09-19 09:30,19,0.9869,0.9877,0.98635,0.98655,2570
,2016-09-19 10:00,19,0.9866,0.98675,0.98585,0.98615,2807
,2016-09-19 10:30,19,0.9862,0.98655,0.98575,0.98605,1500
,2016-09-19 11:00,19,0.9861,0.9869,0.9861,0.98645,1496
,2016-09-19 11:30,19,0.98645,0.98705,0.9863,0.9869,629
,2016-09-19 12:00,19,0.98695,0.9873,0.9868,0.9871,967
,2016-09-19 12:30,19,0.9871,0.98775,0.9867,0.9868,1142
,2016-09-19 13:00,19,0.98675,0.9869,0.98625,0.9863,689
,2016-09-19 13:30,19,0.9863,0.9866,0.98595,0.9862,1640
,2016-09-19 14:00,19,0.9862,0.9865,0.9859,0.9862,1246
,2016-09-19 14:30,19,0.9862,0.9864,0.98585,0.98595,1241
,2016-09-19 15:00,19,0.98595,0.98635,0.9856,0.98565,553
,2016-09-19 15:30,19,0.9856,0.9857,0.985,0.9851,371
,2016-09-19 17:00,20,0.9856,0.98605,0.9852,0.98575,693
,2016-09-19 17:30,20,0.98575,0.98615,0.98545,0.9858,391
,2016-09-19 18:00,20,0.9858,0.9862,0.9858,0.98605,242
,2016-09-19 18:30,20,0.98605,0.9861,0.9852,0.98525,460
,2016-09-19 19:00,20,0.9852,0.98635,0.985,0.9856,2460
,2016-09-19 19:30,20,0.98565,0.98585,0.9847,0.98555,1900
,2016-09-19 20:00,20,0.9855,0.9855,0.98425,0.98495,1280
,2016-09-19 20:30,20,0.98485,0.98515,0.9841,0.98435,1368
,2016-09-19 21:00,20,0.98435,0.98485,0.98365,0.98475,1622
,2016-09-19 21:30,20,0.98475,0.9856,0.9846,0.98495,1160
,2016-09-19 22:00,20,0.98495,0.9853,0.9849,0.98525,373
,2016-09-19 22:30,20,0.98525,0.98555,0.9848,0.98495,599
,2016-09-19 23:00,20,0.98495,0.98585,0.9848,0.98535,770
,2016-09-19 23:30,20,0.9853,0.98665,0.98515,0.9864,1050
,2016-09-20 00:00,20,0.9864,0.9864,0.98575,0.9863,806
,2016-09-20 00:30,20,0.98635,0.9865,0.9855,0.98575,896
,2016-09-20 01:00,20,0.9857,0.9868,0.9856,0.98635,1331
,2016-09-20 01:30,20,0.9864,0.9888,0.9864,0.9886,2894
,2016-09-20 02:00,20,0.98855,0.9887,0.9869,0.9873,3769
,2016-09-20 02:30,20,0.98725,0.9877,0.98675,0.9873,2443
,2016-09-20 03:00,20,0.9873,0.9879,0.9865,0.9869,1871
,2016-09-20 03:30,20,0.9869,0.98715,0.98655,0.9867,991
,2016-09-20 04:00,20,0.9868,0.98715,0.98635,0.98705,1277
,2016-09-20 04:30,20,0.987,0.9872,0.98625,0.9866,892
,2016-09-20 05:00,20,0.98665,0.9867,0.9854,0.9856,2476
,2016-09-20 05:30,20,0.9856,0.9857,0.98495,0.98515,1881
,2016-09-20 06:00,20,0.98515,0.98525,0.98485,0.9852,811
,2016-09-20 06:30,20,0.9852,0.98535,0.98445,0.98525,1752
,2016-09-20 07:00,20,0.9852,0.9859,0.98505,0.9855,1460
,2016-09-20 07:30,20,0.98555,0.98645,0.9854,0.98565,2095
,2016-09-20 08:00,20,0.98565,0.98685,0.98555,0.9862,1852
,2016-09-20 08:30,20,0.98625,0.98775,0.9859,0.987,4123
,2016-09-20 09:00,20,0.987,0.9878,0.98685,0.98755,2188
,2016-09-20 09:30,20,0.9875,0.98795,0.9869,0.98715,3706
,2016-09-20 10:00,20,0.98715,0.98745,0.9864,0.987,4701
,2016-09-20 10:30,20,0.987,0.98745,0.9867,0.98745,1214
,2016-09-20 11:00,20,0.98745,0.9875,0.9865,0.98665,1551
,2016-09-20 11:30,20,0.98655,0.9874,0.98645,0.9874,1550
,2016-09-20 12:00,20,0.9874,0.98755,0.9867,0.98685,1060
,2016-09-20 12:30,20,0.9868,0.9868,0.9861,0.98625,1538
,2016-09-20 13:00,20,0.9863,0.9866,0.9856,0.98595,1695
,2016-09-20 13:30,20,0.98595,0.98595,0.98545,0.98565,916
,2016-09-20 14:00,20,0.9857,0.98645,0.98565,0.98635,1450
,2016-09-20 14:30,20,0.9863,0.98675,0.98625,0.98665,1170
,2016-09-20 15:00,20,0.98665,0.9871,0.9866,0.98675,700
,2016-09-20 15:30,20,0.98675,0.9872,0.98655,0.987,322
,2016-09-20 17:00,21,0.9869,0.98715,0.98655,0.98685,408
,2016-09-20 17:30,21,0.98685,0.98695,0.9866,0.9868,302
,2016-09-20 18:00,21,0.9868,0.98845,0.9867,0.9879,1016
,2016-09-20 18:30,21,0.98785,0.98905,0.9874,0.9878,1711
,2016-09-20 19:00,21,0.9879,0.98815,0.9866,0.9872,1796
,2016-09-20 19:30,21,0.9872,0.98745,0.98615,0.9867,2003
,2016-09-20 20:00,21,0.98665,0.98765,0.98635,0.9876,1020
,2016-09-20 20:30,21,0.9876,0.9876,0.98675,0.9871,936
,2016-09-20 21:00,21,0.9872,0.9884,0.9872,0.988,1129
,2016-09-20 21:30,21,0.98795,0.99195,0.98705,0.9886,5249
,2016-09-20 22:00,21,0.98885,0.9897,0.9871,0.988,2076
,2016-09-20 22:30,21,0.9879,0.9896,0.9838,0.98465,7171
,2016-09-20 23:00,21,0.9848,0.9938,0.97965,0.98185,24343
,2016-09-20 23:30,21,0.98185,0.9819,0.97745,0.9781,15623
,2016-09-21 00:00,21,0.97805,0.97835,0.97645,0.97715,7050
,2016-09-21 00:30,21,0.97715,0.9796,0.97705,0.97865,4958
,2016-09-21 01:00,21,0.9787,0.97885,0.9776,0.9783,3821
,2016-09-21 01:30,21,0.97825,0.9824,0.97825,0.9817,8328
,2016-09-21 02:00,21,0.98165,0.98445,0.9807,0.9836,10789
,2016-09-21 02:30,21,0.9836,0.98775,0.98355,0.9858,9376
,2016-09-21 03:00,21,0.98585,0.9869,0.9853,0.9861,3616
,2016-09-21 03:30,21,0.9861,0.98625,0.98495,0.9858,2725
,2016-09-21 04:00,21,0.9857,0.9869,0.98555,0.98675,1352
,2016-09-21 04:30,21,0.98675,0.98905,0.98655,0.98845,4954
,2016-09-21 05:00,21,0.98845,0.99065,0.9883,0.98935,4515
,2016-09-21 05:30,21,0.98935,0.99015,0.9888,0.9893,2976
,2016-09-21 06:00,21,0.98925,0.99045,0.9891,0.9903,2100
,2016-09-21 06:30,21,0.9903,0.99455,0.9901,0.99445,10276
,2016-09-21 07:00,21,0.9945,0.9965,0.99425,0.99555,10710
,2016-09-21 07:30,21,0.9955,0.9977,0.9954,0.99655,10474
,2016-09-21 08:00,21,0.99665,0.998,0.9955,0.99595,8180
,2016-09-21 08:30,21,0.9959,0.997,0.9955,0.9962,4159
,2016-09-21 09:00,21,0.9961,0.9967,0.9948,0.99605,4092
,2016-09-21 09:30,21,0.99605,0.99725,0.9957,0.99725,5735
,2016-09-21 10:00,21,0.99725,0.9982,0.99655,0.9978,5550
,2016-09-21 10:30,21,0.99775,0.99795,0.9971,0.9974,2896
,2016-09-21 11:00,21,0.9974,0.9984,0.99735,0.99785,2396
,2016-09-21 11:30,21,0.9978,0.9979,0.9964,0.9966,2819
,2016-09-21 12:00,21,0.99655,0.9971,0.99615,0.9969,1403
,2016-09-21 12:30,21,0.9969,0.9969,0.99495,0.99615,4513
,2016-09-21 13:00,21,0.99545,1.00015,0.9936,0.99785,22083
,2016-09-21 13:30,21,0.9979,0.99915,0.99435,0.99865,15064
,2016-09-21 14:00,21,0.9987,0.99975,0.99735,0.99885,5278
,2016-09-21 14:30,21,0.9989,1.0002,0.9986,0.9988,4145
,2016-09-21 15:00,21,0.99875,0.9992,0.9982,0.9986,1369
,2016-09-21 15:30,21,0.99875,1.00075,0.9987,1.0004,1365
,2016-09-21 17:00,22,0.9992,0.9999,0.999,0.9998,489
,2016-09-21 17:30,22,0.9998,1.00075,0.99965,1.00025,1002
,2016-09-21 18:00,22,1.0002,1.0011,0.99975,1.0009,1023
,2016-09-21 18:30,22,1.001,1.00125,0.99965,0.99965,1036
,2016-09-21 19:00,22,0.99965,1.0025,0.99955,1.00235,4630
,2016-09-21 19:30,22,1.0023,1.00275,1.00175,1.00225,1936
,2016-09-21 20:00,22,1.0022,1.00255,1.0007,1.0015,1361
,2016-09-21 20:30,22,1.0015,1.00215,0.99965,0.9997,1277
,2016-09-21 21:00,22,0.9997,1.00015,0.99895,0.99995,1838
,2016-09-21 21:30,22,1,1.00005,0.99905,0.99955,890
,2016-09-21 22:00,22,0.9995,0.99985,0.99935,0.9998,363
,2016-09-21 22:30,22,0.9998,1,0.9994,0.9997,520
,2016-09-21 23:00,22,0.99975,1.0007,0.99965,1.0005,806
,2016-09-21 23:30,22,1.0005,1.00105,1.0002,1.001,429
,2016-09-22 00:00,22,1.001,1.0017,1.0009,1.00145,703
,2016-09-22 00:30,22,1.00145,1.00145,0.9996,0.9998,980
,2016-09-22 01:00,22,0.9998,1.00145,0.999,0.9999,3391
,2016-09-22 01:30,22,0.9999,1.00055,0.99905,0.9993,1873
,2016-09-22 02:00,22,0.99935,1.00005,0.99805,0.99845,4054
,2016-09-22 02:30,22,0.99845,0.9987,0.99645,0.99715,4092
,2016-09-22 03:00,22,0.99715,0.99805,0.99635,0.9972,2903
,2016-09-22 03:30,22,0.99715,0.9975,0.9952,0.99565,3906
,2016-09-22 04:00,22,0.99565,0.9964,0.995,0.99605,3693
,2016-09-22 04:30,22,0.9961,0.9973,0.996,0.9964,2458
,2016-09-22 05:00,22,0.99645,0.99675,0.99525,0.99585,2235
,2016-09-22 05:30,22,0.9958,0.9963,0.9956,0.9962,1481
,2016-09-22 06:00,22,0.9962,0.997,0.996,0.9969,1872
,2016-09-22 06:30,22,0.9969,0.997,0.99555,0.996,2015
,2016-09-22 07:00,22,0.99605,0.99765,0.9952,0.9975,3968
,2016-09-22 07:30,22,0.9975,0.99815,0.9967,0.998,4015
,2016-09-22 08:00,22,0.99795,0.9983,0.997,0.99745,3803
,2016-09-22 08:30,22,0.9975,0.99815,0.9948,0.99515,5501
,2016-09-22 09:00,22,0.9952,0.99655,0.99485,0.99565,6395
,2016-09-22 09:30,22,0.99575,0.99625,0.99525,0.9955,2565
,2016-09-22 10:00,22,0.9955,0.99585,0.99455,0.9958,3105
,2016-09-22 10:30,22,0.99575,0.996,0.9954,0.99555,1993
,2016-09-22 11:00,22,0.9955,0.9965,0.9955,0.99585,1824
,2016-09-22 11:30,22,0.9959,0.99635,0.9953,0.9956,2242
,2016-09-22 12:00,22,0.99555,0.99645,0.99555,0.99605,1965
,2016-09-22 12:30,22,0.9961,0.99645,0.9955,0.99575,1816
,2016-09-22 13:00,22,0.9957,0.99575,0.99475,0.99475,1785
,2016-09-22 13:30,22,0.9947,0.99495,0.99435,0.9947,2393
,2016-09-22 14:00,22,0.99465,0.9954,0.99465,0.9953,1072
,2016-09-22 14:30,22,0.9954,0.9959,0.9952,0.99565,1120
,2016-09-22 15:00,22,0.99575,0.99585,0.99565,0.99575,449
,2016-09-22 15:30,22,0.99575,0.9961,0.99575,0.99595,325
,2016-09-22 17:00,23,0.99585,0.9961,0.9949,0.99505,706
,2016-09-22 17:30,23,0.99505,0.99545,0.99485,0.9953,329
,2016-09-22 18:00,23,0.9954,0.9959,0.99525,0.99565,887
,2016-09-22 18:30,23,0.9956,0.9957,0.9951,0.9952,2153
,2016-09-22 19:00,23,0.99525,0.9967,0.9933,0.99365,6000
,2016-09-22 19:30,23,0.99365,0.99405,0.99185,0.99345,5496
,2016-09-22 20:00,23,0.99345,0.99405,0.99125,0.99175,3454
,2016-09-22 20:30,23,0.99175,0.9923,0.99125,0.99135,1377
,2016-09-22 21:00,23,0.9914,0.9922,0.99135,0.9918,951
,2016-09-22 21:30,23,0.9918,0.99285,0.99165,0.99255,1569
,2016-09-22 22:00,23,0.9926,0.9926,0.99195,0.992,1152
,2016-09-22 22:30,23,0.992,0.9922,0.9915,0.99205,1419
,2016-09-22 23:00,23,0.992,0.9924,0.9916,0.99235,1393
,2016-09-22 23:30,23,0.99235,0.99315,0.99225,0.9926,1387
,2016-09-23 00:00,23,0.9926,0.994,0.99255,0.99385,1473
,2016-09-23 00:30,23,0.99385,0.9948,0.9936,0.9937,1930
,2016-09-23 01:00,23,0.9936,0.9953,0.99355,0.995,2770
,2016-09-23 01:30,23,0.99495,0.99595,0.99475,0.9948,2497
,2016-09-23 02:00,23,0.99485,0.9952,0.99395,0.9941,2892
,2016-09-23 02:30,23,0.99415,0.9942,0.99255,0.9937,3722
,2016-09-23 03:00,23,0.9937,0.9949,0.9936,0.99465,1617
,2016-09-23 03:30,23,0.9947,0.9951,0.9938,0.99395,1868
,2016-09-23 04:00,23,0.99395,0.99515,0.9939,0.9947,1753
,2016-09-23 04:30,23,0.9947,0.99545,0.9942,0.99435,1682
,2016-09-23 05:00,23,0.9943,0.99605,0.9943,0.99535,2540
,2016-09-23 05:30,23,0.99535,0.9968,0.9951,0.9967,3186
,2016-09-23 06:00,23,0.9967,0.9967,0.99535,0.9954,1637
,2016-09-23 06:30,23,0.9954,0.9955,0.99495,0.9952,1736
,2016-09-23 07:00,23,0.9952,0.99585,0.9951,0.99565,2128
,2016-09-23 07:30,23,0.99565,0.99645,0.9953,0.9953,2230
,2016-09-23 08:00,23,0.9953,0.99535,0.9926,0.99315,6933
,2016-09-23 08:30,23,0.99315,0.9947,0.99305,0.9938,4647
,2016-09-23 09:00,23,0.9938,0.99425,0.99345,0.9939,3312
,2016-09-23 09:30,23,0.99385,0.99415,0.99235,0.99395,3640
,2016-09-23 10:00,23,0.9939,0.9943,0.9933,0.99365,3065
,2016-09-23 10:30,23,0.9937,0.9937,0.99305,0.9931,1987
,2016-09-23 11:00,23,0.9931,0.9939,0.99295,0.9938,1957
,2016-09-23 11:30,23,0.9938,0.994,0.99335,0.99365,1789
,2016-09-23 12:00,23,0.9936,0.99385,0.9933,0.99355,2258
,2016-09-23 12:30,23,0.9936,0.9937,0.9932,0.9934,1824
,2016-09-23 13:00,23,0.9934,0.99355,0.9928,0.993,1823
,2016-09-23 13:30,23,0.99305,0.99305,0.99245,0.99275,1521
,2016-09-23 14:00,23,0.9928,0.99295,0.99195,0.99285,1780
,2016-09-23 14:30,23,0.993,0.9934,0.9927,0.99295,929
,2016-09-23 15:00,23,0.993,0.99325,0.9928,0.9931,343
,2016-09-23 15:30,23,0.99305,0.9937,0.99305,0.99355,432
,2016-09-25 17:00,26,0.9931,0.9937,0.9931,0.9934,349
,2016-09-25 17:30,26,0.9934,0.99375,0.99315,0.9936,129
,2016-09-25 18:00,26,0.9936,0.99435,0.99325,0.9942,374
,2016-09-25 18:30,26,0.9942,0.995,0.99415,0.9943,509
,2016-09-25 19:00,26,0.99435,0.99615,0.99425,0.99595,1941
,2016-09-25 19:30,26,0.996,0.9964,0.9951,0.99565,2433
,2016-09-25 20:00,26,0.9955,0.9963,0.99515,0.9962,1055
,2016-09-25 20:30,26,0.9962,0.9962,0.9949,0.995,1268
,2016-09-25 21:00,26,0.99505,0.9958,0.995,0.9954,624
,2016-09-25 21:30,26,0.9954,0.99545,0.9935,0.994,1390
,2016-09-25 22:00,26,0.99405,0.99465,0.99385,0.99405,579
,2016-09-25 22:30,26,0.99405,0.9949,0.9934,0.99465,1064
,2016-09-25 23:00,26,0.99465,0.9949,0.9939,0.99425,866
,2016-09-25 23:30,26,0.9942,0.9942,0.99285,0.9929,1280
,2016-09-26 00:00,26,0.9929,0.9945,0.99275,0.99385,1454
,2016-09-26 00:30,26,0.99385,0.9953,0.9931,0.99475,2397
,2016-09-26 01:00,26,0.9949,0.9954,0.99415,0.99485,1954
,2016-09-26 01:30,26,0.9949,0.9951,0.99405,0.99505,1433
,2016-09-26 02:00,26,0.995,0.9976,0.9949,0.9973,5880
,2016-09-26 02:30,26,0.99725,0.99835,0.9969,0.9974,5232
,2016-09-26 03:00,26,0.9974,0.99815,0.99685,0.99745,3446
,2016-09-26 03:30,26,0.99745,0.99775,0.9968,0.9975,1357
,2016-09-26 04:00,26,0.99755,0.99925,0.99745,0.99835,2663
,2016-09-26 04:30,26,0.9983,0.9991,0.9981,0.9985,1479
,2016-09-26 05:00,26,0.99845,0.999,0.9983,0.9988,1265
,2016-09-26 05:30,26,0.99885,0.99985,0.9986,0.9995,2813
,2016-09-26 06:00,26,0.99945,1.00005,0.9993,0.99975,1985
,2016-09-26 06:30,26,0.99975,0.99975,0.99875,0.9993,2081
,2016-09-26 07:00,26,0.9993,0.99945,0.9988,0.9989,2453
,2016-09-26 07:30,26,0.99885,0.999,0.99825,0.99835,2278
,2016-09-26 08:00,26,0.9984,0.9991,0.99795,0.99885,3107
,2016-09-26 08:30,26,0.99885,1.00035,0.9988,0.99955,6952
,2016-09-26 09:00,26,0.9996,1.0001,0.99865,0.99955,4219
,2016-09-26 09:30,26,0.99955,0.9996,0.99825,0.9995,3592
,2016-09-26 10:00,26,0.99955,1.0004,0.9991,1.0001,4194
,2016-09-26 10:30,26,1.00005,1.00065,0.99995,1.00005,3335
,2016-09-26 11:00,26,1.0001,1.0007,0.99975,1.0001,2399
,2016-09-26 11:30,26,1.00015,1.00055,0.9996,1.0001,2086
,2016-09-26 12:00,26,1.00015,1.001,1.00015,1.00095,1366
,2016-09-26 12:30,26,1.00095,1.00105,1,1.0004,2037
,2016-09-26 13:00,26,1.0004,1.00065,0.99985,1.00015,923
,2016-09-26 13:30,26,1.0002,1.0002,0.99955,1.00005,1619
,2016-09-26 14:00,26,1.0001,1.0009,0.99995,1.0009,1662
,2016-09-26 14:30,26,1.00085,1.00095,1.00065,1.00085,1381
,2016-09-26 15:00,26,1.0008,1.00105,1.00035,1.0005,713
,2016-09-26 15:30,26,1.00055,1.0007,1.00015,1.00015,424
,2016-09-26 17:00,27,1.00035,1.00075,1,1.00025,888
,2016-09-26 17:30,27,1.00025,1.00045,0.99985,1.0002,754
,2016-09-26 18:00,27,1.00025,1.0003,0.99975,0.99975,642
,2016-09-26 18:30,27,0.99965,1,0.99945,0.9996,653
,2016-09-26 19:00,27,0.99965,1.00265,0.9987,1.0001,8402
,2016-09-26 19:30,27,1.00005,1.0005,0.9991,1.00015,2441
,2016-09-26 20:00,27,1.00015,1.00115,0.9978,0.9981,5086
,2016-09-26 20:30,27,0.99805,0.99835,0.9948,0.996,8153
,2016-09-26 21:00,27,0.99605,0.99685,0.9955,0.9964,3500
,2016-09-26 21:30,27,0.9965,0.9973,0.9948,0.99715,3458
,2016-09-26 22:00,27,0.99715,0.99715,0.9958,0.99595,1655
,2016-09-26 22:30,27,0.996,0.9963,0.9946,0.99565,2815
,2016-09-26 23:00,27,0.99565,0.99635,0.99505,0.9963,943
,2016-09-26 23:30,27,0.9963,0.9965,0.9959,0.9961,912
,2016-09-27 00:00,27,0.99615,0.99645,0.9955,0.99625,952
,2016-09-27 00:30,27,0.9963,0.9965,0.99495,0.99505,1411
,2016-09-27 01:00,27,0.9951,0.9952,0.99365,0.99465,4054
,2016-09-27 01:30,27,0.9947,0.9961,0.9944,0.99545,1968
,2016-09-27 02:00,27,0.99535,0.99735,0.99525,0.9971,4027
,2016-09-27 02:30,27,0.99715,0.9986,0.9967,0.99815,3729
,2016-09-27 03:00,27,0.99815,0.99895,0.99705,0.99735,4408
,2016-09-27 03:30,27,0.99735,0.99835,0.99735,0.998,1860
,2016-09-27 04:00,27,0.99805,1.00005,0.9979,0.99965,3862
,2016-09-27 04:30,27,0.9996,1.00035,0.999,0.9991,1790
,2016-09-27 05:00,27,0.99915,0.9999,0.99885,0.9994,1076
,2016-09-27 05:30,27,0.99935,0.99995,0.9988,0.9996,1281
,2016-09-27 06:00,27,0.9996,1.00005,0.99945,0.99965,1758
,2016-09-27 06:30,27,0.9996,1.0009,0.99945,1.0006,2685
,2016-09-27 07:00,27,1.00065,1.0013,0.9996,0.99975,5928
,2016-09-27 07:30,27,0.9998,1.00105,0.9995,1.0008,2800
,2016-09-27 08:00,27,1.0008,1.0017,1.0005,1.0011,3972
,2016-09-27 08:30,27,1.0011,1.00165,0.9989,0.9991,7932
,2016-09-27 09:00,27,0.9991,1.0006,0.99845,1.00025,8306
,2016-09-27 09:30,27,1.00025,1.0005,0.9996,1.00035,3512
,2016-09-27 10:00,27,1.0003,1.0004,0.99855,0.99865,3606
,2016-09-27 10:30,27,0.99865,1.00015,0.9986,1,3548
,2016-09-27 11:00,27,1.0001,1.00025,0.99955,0.9996,3009
,2016-09-27 11:30,27,0.99955,1.0002,0.9993,0.99985,1354
,2016-09-27 12:00,27,0.99985,1.0005,0.9994,1.0004,1326
,2016-09-27 12:30,27,1.0004,1.0009,1.0004,1.00065,2302
,2016-09-27 13:00,27,1.0006,1.00075,1.00035,1.0004,994
,2016-09-27 13:30,27,1.0004,1.00125,1.0004,1.00075,1938
,2016-09-27 14:00,27,1.00075,1.0009,0.99995,1,1408
,2016-09-27 14:30,27,1.00005,1.0002,0.99985,1.00015,794
,2016-09-27 15:00,27,1.00015,1.00025,0.99985,0.99985,378
,2016-09-27 15:30,27,0.99985,1,0.99925,0.9994,512
,2016-09-27 17:00,28,0.9996,0.99975,0.9993,0.9993,418
,2016-09-27 17:30,28,0.99925,0.99995,0.99925,0.99985,357
,2016-09-27 18:00,28,0.99985,1.0007,0.9998,1.0005,710
,2016-09-27 18:30,28,1.0005,1.00095,0.9985,0.99855,3681
,2016-09-27 19:00,28,0.9986,0.99905,0.99745,0.9983,4158
,2016-09-27 19:30,28,0.9983,0.99945,0.99765,0.998,3716
,2016-09-27 20:00,28,0.9981,0.99865,0.9972,0.99855,2667
,2016-09-27 20:30,28,0.9985,0.99875,0.997,0.99705,2528
,2016-09-27 21:00,28,0.9971,0.99805,0.99705,0.99775,996
,2016-09-27 21:30,28,0.99775,0.99845,0.9975,0.9981,1233
,2016-09-27 22:00,28,0.9981,0.9983,0.99755,0.99765,799
,2016-09-27 22:30,28,0.9977,0.9981,0.9972,0.9979,888
,2016-09-27 23:00,28,0.99785,0.9979,0.99735,0.9975,682
,2016-09-27 23:30,28,0.9974,0.9975,0.9965,0.997,1388
,2016-09-28 00:00,28,0.997,0.9979,0.99685,0.99745,966
,2016-09-28 00:30,28,0.99745,0.99785,0.9972,0.9975,951
,2016-09-28 01:00,28,0.9975,0.9982,0.9971,0.99755,2420
,2016-09-28 01:30,28,0.99755,0.99835,0.9974,0.99795,1376
,2016-09-28 02:00,28,0.99795,0.99805,0.99625,0.9964,3297
,2016-09-28 02:30,28,0.9964,0.9967,0.9957,0.9961,4321
,2016-09-28 03:00,28,0.99605,0.99635,0.9954,0.99625,3120
,2016-09-28 03:30,28,0.9962,0.9964,0.99535,0.9959,1973
,2016-09-28 04:00,28,0.9959,0.99715,0.9958,0.99695,1724
,2016-09-28 04:30,28,0.99695,0.99695,0.9963,0.99685,975
,2016-09-28 05:00,28,0.9968,0.99715,0.99645,0.99675,1077
,2016-09-28 05:30,28,0.9968,0.9968,0.9959,0.99635,948
,2016-09-28 06:00,28,0.99635,0.9967,0.99615,0.9966,786
,2016-09-28 06:30,28,0.9966,0.99775,0.99635,0.9977,1489
,2016-09-28 07:00,28,0.99775,0.99795,0.9972,0.99745,1568
,2016-09-28 07:30,28,0.99745,0.99815,0.99695,0.9977,2577
,2016-09-28 08:00,28,0.9977,0.9977,0.9967,0.997,1999
,2016-09-28 08:30,28,0.99705,0.9987,0.99695,0.9978,4194
,2016-09-28 09:00,28,0.99785,0.9991,0.99765,0.9984,3976
,2016-09-28 09:30,28,0.9984,0.99875,0.9962,0.9969,5599
,2016-09-28 10:00,28,0.9969,0.99805,0.99625,0.9979,4497
,2016-09-28 10:30,28,0.9979,0.99845,0.99775,0.99785,2681
,2016-09-28 11:00,28,0.9978,0.998,0.9974,0.99785,1456
,2016-09-28 11:30,28,0.99775,0.9982,0.99745,0.9978,1162
,2016-09-28 12:00,28,0.99775,0.998,0.9971,0.9972,1333
,2016-09-28 12:30,28,0.99715,0.99785,0.99715,0.99765,810
,2016-09-28 13:00,28,0.99765,0.99785,0.99605,0.99625,4203
,2016-09-28 13:30,28,0.9962,0.9965,0.9955,0.99605,3550
,2016-09-28 14:00,28,0.99605,0.997,0.99565,0.997,1852
,2016-09-28 14:30,28,0.997,0.99735,0.99655,0.99705,1277
,2016-09-28 15:00,28,0.99705,0.99705,0.9962,0.99625,598
,2016-09-28 15:30,28,0.99625,0.99685,0.99625,0.9966,233
,2016-09-28 17:00,29,0.9961,0.9964,0.99575,0.99595,821
,2016-09-28 17:30,29,0.996,0.996,0.995,0.9952,1142
,2016-09-28 18:00,29,0.99525,0.9956,0.9937,0.9938,2470
,2016-09-28 18:30,29,0.9939,0.9941,0.99305,0.9937,1928
,2016-09-28 19:00,29,0.99375,0.9941,0.9928,0.9935,2371
,2016-09-28 19:30,29,0.99345,0.99375,0.9915,0.99195,4027
,2016-09-28 20:00,29,0.9919,0.99245,0.9892,0.9897,6831
,2016-09-28 20:30,29,0.98975,0.98995,0.9891,0.98935,4000
,2016-09-28 21:00,29,0.98935,0.9903,0.9893,0.98995,1838
,2016-09-28 21:30,29,0.98995,0.99005,0.9897,0.98975,975
,2016-09-28 22:00,29,0.98975,0.99025,0.98975,0.99,1041
,2016-09-28 22:30,29,0.98995,0.99005,0.98935,0.9896,954
,2016-09-28 23:00,29,0.9896,0.9897,0.9883,0.98855,1651
,2016-09-28 23:30,29,0.98855,0.98985,0.9884,0.989,2147
,2016-09-29 00:00,29,0.989,0.9892,0.98755,0.98775,2887
,2016-09-29 00:30,29,0.98785,0.98795,0.9869,0.9871,3742
,2016-09-29 01:00,29,0.98705,0.98735,0.98575,0.98625,5779
,2016-09-29 01:30,29,0.98625,0.98845,0.98615,0.98765,4059
,2016-09-29 02:00,29,0.9876,0.9888,0.9873,0.98775,3258
,2016-09-29 02:30,29,0.98775,0.9884,0.9872,0.988,1938
,2016-09-29 03:00,29,0.98805,0.9887,0.98785,0.98855,2433
,2016-09-29 03:30,29,0.98855,0.989,0.9882,0.9885,1978
,2016-09-29 04:00,29,0.9885,0.9887,0.9878,0.98855,1891
,2016-09-29 04:30,29,0.9886,0.98965,0.98845,0.9892,3588
,2016-09-29 05:00,29,0.9892,0.98955,0.9888,0.989,2267
,2016-09-29 05:30,29,0.989,0.9892,0.9884,0.98875,1603
,2016-09-29 06:00,29,0.98875,0.9889,0.98835,0.98855,1335
,2016-09-29 06:30,29,0.9886,0.9887,0.98815,0.98845,926
,2016-09-29 07:00,29,0.98855,0.9889,0.98815,0.9889,2514
,2016-09-29 07:30,29,0.98865,0.98865,0.98545,0.98595,8560
,2016-09-29 08:00,29,0.9859,0.98715,0.98485,0.987,6273
,2016-09-29 08:30,29,0.987,0.98775,0.9865,0.98715,4588
,2016-09-29 09:00,29,0.9872,0.9885,0.9867,0.98765,4354
,2016-09-29 09:30,29,0.9876,0.9884,0.9865,0.987,5573
,2016-09-29 10:00,29,0.987,0.98785,0.98675,0.98775,4404
,2016-09-29 10:30,29,0.98775,0.98865,0.98765,0.9884,2541
,2016-09-29 11:00,29,0.9884,0.98875,0.9881,0.98865,2684
,2016-09-29 11:30,29,0.9886,0.9922,0.9886,0.9917,9452
,2016-09-29 12:00,29,0.99175,0.99365,0.9917,0.99285,9434
,2016-09-29 12:30,29,0.9928,0.99475,0.99245,0.994,6699
,2016-09-29 13:00,29,0.99395,0.9941,0.99135,0.99175,6737
,2016-09-29 13:30,29,0.99175,0.9927,0.99145,0.9925,3189
,2016-09-29 14:00,29,0.9925,0.99325,0.992,0.99265,2393
,2016-09-29 14:30,29,0.99265,0.99285,0.99195,0.9928,1830
,2016-09-29 15:00,29,0.99265,0.9928,0.9921,0.9924,479
,2016-09-29 15:30,29,0.99235,0.99285,0.99235,0.99285,193
,2016-09-29 17:00,30,0.99225,0.9923,0.99145,0.99155,421
,2016-09-29 17:30,30,0.9916,0.9922,0.99115,0.9913,1037
,2016-09-29 18:00,30,0.9913,0.99175,0.99075,0.99155,1372
,2016-09-29 18:30,30,0.9916,0.99175,0.9906,0.99115,1113
,2016-09-29 19:00,30,0.99115,0.9924,0.99085,0.9918,4654
,2016-09-29 19:30,30,0.9919,0.99315,0.9917,0.9922,7391
,2016-09-29 20:00,30,0.9922,0.99335,0.99115,0.9932,3062
,2016-09-29 20:30,30,0.9933,0.9933,0.9919,0.99215,1996
,2016-09-29 21:00,30,0.9922,0.99385,0.992,0.9937,3450
,2016-09-29 21:30,30,0.9937,0.9937,0.99135,0.99155,3400
,2016-09-29 22:00,30,0.99155,0.9917,0.985,0.98845,10633
,2016-09-29 22:30,30,0.9884,0.98955,0.9876,0.98925,2398
,2016-09-29 23:00,30,0.9892,0.9898,0.98835,0.98935,2104
,2016-09-29 23:30,30,0.98935,0.99155,0.98925,0.9913,2516
,2016-09-30 00:00,30,0.9913,0.9915,0.99045,0.9913,1979
,2016-09-30 00:30,30,0.99125,0.99215,0.9912,0.99215,1825
,2016-09-30 01:00,30,0.99215,0.99555,0.9921,0.99535,12770
,2016-09-30 01:30,30,0.9953,0.9953,0.99355,0.9944,3270
,2016-09-30 02:00,30,0.9944,0.9957,0.99415,0.99425,4615
,2016-09-30 02:30,30,0.99425,0.99505,0.9937,0.9941,2906
,2016-09-30 03:00,30,0.99415,0.99465,0.99225,0.99265,3152
,2016-09-30 03:30,30,0.9926,0.9931,0.9921,0.99285,2019
,2016-09-30 04:00,30,0.9929,0.99345,0.99245,0.9926,1977
,2016-09-30 04:30,30,0.9926,0.9927,0.9911,0.99175,3115
,2016-09-30 05:00,30,0.99175,0.99235,0.9915,0.9921,2333
,2016-09-30 05:30,30,0.9921,0.9927,0.9916,0.9918,1619
,2016-09-30 06:00,30,0.9917,0.9918,0.99085,0.99155,1727
,2016-09-30 06:30,30,0.99155,0.9916,0.9901,0.99035,1919
,2016-09-30 07:00,30,0.9904,0.99045,0.9896,0.9899,2560
,2016-09-30 07:30,30,0.9899,0.992,0.9898,0.9917,4281
,2016-09-30 08:00,30,0.9917,0.992,0.99015,0.9904,3000
,2016-09-30 08:30,30,0.99045,0.99155,0.9895,0.99105,5542
,2016-09-30 09:00,30,0.991,0.9911,0.98955,0.9905,4884
,2016-09-30 09:30,30,0.9905,0.99095,0.9891,0.99055,6828
,2016-09-30 10:00,30,0.9905,0.9909,0.9895,0.99045,6967
,2016-09-30 10:30,30,0.99045,0.99165,0.9902,0.99095,4060
,2016-09-30 11:00,30,0.9909,0.99115,0.98985,0.98995,1887
,2016-09-30 11:30,30,0.98995,0.99015,0.98875,0.9889,3318
,2016-09-30 12:00,30,0.98895,0.98955,0.9889,0.9889,1450
,2016-09-30 12:30,30,0.9889,0.98955,0.9887,0.98875,1343
,2016-09-30 13:00,30,0.98875,0.98955,0.9887,0.98935,1149
,2016-09-30 13:30,30,0.98935,0.9896,0.98885,0.989,1765
,2016-09-30 14:00,30,0.98905,0.98975,0.98905,0.9896,1283
,2016-09-30 14:30,30,0.98965,0.9897,0.9891,0.98915,1867
,2016-09-30 15:00,30,0.98915,0.9898,0.98915,0.9897,599
,2016-09-30 15:30,30,0.9897,0.9904,0.98895,0.98985,623
,2016-10-02 17:00,3,0.99035,0.99035,0.98885,0.98925,1517
,2016-10-02 17:30,3,0.98925,0.9894,0.9884,0.9886,1576
,2016-10-02 18:00,3,0.98855,0.98955,0.98835,0.9886,854
,2016-10-02 18:30,3,0.98855,0.989,0.98735,0.98785,1133
,2016-10-02 19:00,3,0.9878,0.9887,0.9871,0.98855,2392
,2016-10-02 19:30,3,0.98855,0.9902,0.98855,0.99,2905
,2016-10-02 20:00,3,0.99,0.991,0.98955,0.99035,2136
,2016-10-02 20:30,3,0.99035,0.9906,0.98635,0.98925,5211
,2016-10-02 21:00,3,0.9892,0.98955,0.98845,0.9887,1311
,2016-10-02 21:30,3,0.98875,0.989,0.98815,0.9889,844
,2016-10-02 22:00,3,0.989,0.98915,0.9883,0.9885,1058
,2016-10-02 22:30,3,0.98855,0.98935,0.98845,0.9888,1000
,2016-10-02 23:00,3,0.9888,0.98955,0.98875,0.9889,920
,2016-10-02 23:30,3,0.98895,0.98965,0.9888,0.98965,752
,2016-10-03 00:00,3,0.98965,0.98975,0.9892,0.9892,355
,2016-10-03 00:30,3,0.9891,0.98915,0.98805,0.98835,1773
,2016-10-03 01:00,3,0.98835,0.9902,0.9882,0.9898,2431
,2016-10-03 01:30,3,0.98985,0.9904,0.98975,0.98985,1839
,2016-10-03 02:00,3,0.9899,0.99065,0.9897,0.99035,2876
,2016-10-03 02:30,3,0.9903,0.9903,0.98915,0.98925,1872
,2016-10-03 03:00,3,0.98925,0.9897,0.9886,0.98935,2183
,2016-10-03 03:30,3,0.9894,0.98985,0.98885,0.989,1850
,2016-10-03 04:00,3,0.989,0.98925,0.9887,0.9892,701
,2016-10-03 04:30,3,0.98915,0.9894,0.989,0.98925,593
,2016-10-03 05:00,3,0.98925,0.9901,0.98915,0.9899,980
,2016-10-03 05:30,3,0.98995,0.99,0.98945,0.9897,856
,2016-10-03 06:00,3,0.98975,0.9899,0.98925,0.9897,1338
,2016-10-03 06:30,3,0.9897,0.9897,0.98895,0.98935,792
,2016-10-03 07:00,3,0.9894,0.9899,0.9892,0.98935,1831
,2016-10-03 07:30,3,0.9894,0.9901,0.9893,0.9896,2004
,2016-10-03 08:00,3,0.98955,0.9901,0.9891,0.9898,1815
,2016-10-03 08:30,3,0.9898,0.98985,0.98815,0.98915,2032
,2016-10-03 09:00,3,0.98865,0.9892,0.987,0.9875,6666
,2016-10-03 09:30,3,0.98755,0.988,0.9866,0.98705,5793
,2016-10-03 10:00,3,0.987,0.98785,0.98685,0.98745,4208
,2016-10-03 10:30,3,0.98735,0.9883,0.98725,0.98765,1663
,2016-10-03 11:00,3,0.9877,0.98795,0.9875,0.9878,1172
,2016-10-03 11:30,3,0.9878,0.98805,0.9876,0.9879,2048
,2016-10-03 12:00,3,0.98785,0.98795,0.9873,0.98765,1629
,2016-10-03 12:30,3,0.9877,0.9878,0.9875,0.98755,873
,2016-10-03 13:00,3,0.98755,0.9877,0.9873,0.9875,1596
,2016-10-03 13:30,3,0.98755,0.98785,0.98725,0.98735,1480
,2016-10-03 14:00,3,0.9873,0.9878,0.9873,0.98765,1807
,2016-10-03 14:30,3,0.98765,0.98775,0.98715,0.98735,1390
,2016-10-03 15:00,3,0.9873,0.98735,0.98695,0.98715,744
,2016-10-03 15:30,3,0.98715,0.98725,0.9867,0.9869,206
,2016-10-03 17:00,4,0.98665,0.9871,0.98665,0.98695,347
,2016-10-03 17:30,4,0.9869,0.9869,0.98625,0.98645,922
,2016-10-03 18:00,4,0.9865,0.9866,0.98525,0.9854,1451
,2016-10-03 18:30,4,0.98535,0.9858,0.98465,0.9848,1406
,2016-10-03 19:00,4,0.9848,0.985,0.9828,0.98345,4637
,2016-10-03 19:30,4,0.9834,0.9838,0.98245,0.9831,2676
,2016-10-03 20:00,4,0.98305,0.9839,0.98245,0.98355,1749
,2016-10-03 20:30,4,0.9835,0.98365,0.9812,0.9818,5771
,2016-10-03 21:00,4,0.98185,0.9819,0.97945,0.9796,6123
,2016-10-03 21:30,4,0.9796,0.98115,0.9794,0.98085,2820
,2016-10-03 22:00,4,0.9808,0.98145,0.98055,0.98135,1336
,2016-10-03 22:30,4,0.9813,0.98225,0.98105,0.9821,1619
,2016-10-03 23:00,4,0.98205,0.9822,0.9817,0.98215,1105
,2016-10-03 23:30,4,0.9821,0.9821,0.9806,0.9813,1480
,2016-10-04 00:00,4,0.9812,0.98285,0.981,0.9824,2159
,2016-10-04 00:30,4,0.9825,0.98285,0.98085,0.98115,2398
,2016-10-04 01:00,4,0.98115,0.98115,0.98015,0.9808,3135
,2016-10-04 01:30,4,0.98085,0.98115,0.9794,0.98005,2527
,2016-10-04 02:00,4,0.98,0.9807,0.97845,0.9788,4579
,2016-10-04 02:30,4,0.9787,0.9799,0.97855,0.97945,3123
,2016-10-04 03:00,4,0.97935,0.98005,0.97885,0.97995,1925
,2016-10-04 03:30,4,0.97985,0.9804,0.9794,0.97985,2506
,2016-10-04 04:00,4,0.9799,0.9803,0.97915,0.97955,2181
,2016-10-04 04:30,4,0.9796,0.9805,0.9795,0.9795,2207
,2016-10-04 05:00,4,0.9795,0.9796,0.9789,0.97915,1629
,2016-10-04 05:30,4,0.97915,0.97975,0.97865,0.97915,1737
,2016-10-04 06:00,4,0.97915,0.97955,0.97865,0.9787,1648
,2016-10-04 06:30,4,0.97875,0.979,0.97785,0.97795,2791
,2016-10-04 07:00,4,0.978,0.97805,0.97735,0.97795,4629
,2016-10-04 07:30,4,0.97795,0.9789,0.9777,0.97835,4630
,2016-10-04 08:00,4,0.97835,0.97845,0.97765,0.97805,3342
,2016-10-04 08:30,4,0.978,0.9785,0.9767,0.9767,6965
,2016-10-04 09:00,4,0.97675,0.9772,0.97575,0.976,8204
,2016-10-04 09:30,4,0.97605,0.9762,0.97465,0.9748,9615
,2016-10-04 10:00,4,0.9748,0.97595,0.97475,0.97525,9325
,2016-10-04 10:30,4,0.97525,0.9771,0.9749,0.97685,11834
,2016-10-04 11:00,4,0.9768,0.9768,0.97395,0.97465,6467
,2016-10-04 11:30,4,0.97465,0.97505,0.9738,0.97395,5196
,2016-10-04 12:00,4,0.97395,0.9768,0.9738,0.97585,6026
,2016-10-04 12:30,4,0.97585,0.9768,0.97585,0.9761,2835
,2016-10-04 13:00,4,0.97605,0.97615,0.97495,0.97505,1976
,2016-10-04 13:30,4,0.975,0.9756,0.975,0.97535,2161
,2016-10-04 14:00,4,0.9753,0.97595,0.9752,0.9753,1803
,2016-10-04 14:30,4,0.97525,0.9753,0.97465,0.97485,2894
,2016-10-04 15:00,4,0.9749,0.9752,0.97465,0.9747,530
,2016-10-04 15:30,4,0.9747,0.97485,0.97425,0.97455,545
,2016-10-04 17:00,5,0.9741,0.97505,0.97405,0.9749,1491
,2016-10-04 17:30,5,0.975,0.9754,0.9748,0.9751,618
,2016-10-04 18:00,5,0.97505,0.9753,0.97475,0.9751,696
,2016-10-04 18:30,5,0.97505,0.9751,0.97415,0.9747,2552
,2016-10-04 19:00,5,0.9748,0.9765,0.9747,0.9764,3935
,2016-10-04 19:30,5,0.97635,0.97665,0.97555,0.9756,2166
,2016-10-04 20:00,5,0.97565,0.9762,0.97475,0.97585,2482
,2016-10-04 20:30,5,0.97585,0.9761,0.9747,0.97485,2092
,2016-10-04 21:00,5,0.9748,0.97545,0.97445,0.9745,1257
,2016-10-04 21:30,5,0.9746,0.97485,0.97415,0.97455,2070
,2016-10-04 22:00,5,0.97455,0.9753,0.9743,0.9749,1341
,2016-10-04 22:30,5,0.9749,0.97575,0.97485,0.9754,857
,2016-10-04 23:00,5,0.97545,0.9757,0.97485,0.975,1017
,2016-10-04 23:30,5,0.97505,0.97575,0.97445,0.97465,1388
,2016-10-05 00:00,5,0.97465,0.97535,0.9746,0.9751,900
,2016-10-05 00:30,5,0.9751,0.9751,0.9743,0.97435,1204
,2016-10-05 01:00,5,0.9744,0.97485,0.97355,0.97485,3775
,2016-10-05 01:30,5,0.97485,0.97515,0.97345,0.97355,3058
,2016-10-05 02:00,5,0.9735,0.9761,0.97345,0.9749,5818
,2016-10-05 02:30,5,0.97495,0.97595,0.97475,0.97555,3646
,2016-10-05 03:00,5,0.97555,0.97555,0.97505,0.9753,1468
,2016-10-05 03:30,5,0.9753,0.9753,0.97445,0.9747,1055
,2016-10-05 04:00,5,0.9747,0.9747,0.97275,0.9728,3217
,2016-10-05 04:30,5,0.9729,0.97335,0.9719,0.9727,5201
,2016-10-05 05:00,5,0.9727,0.9731,0.97225,0.9726,1999
,2016-10-05 05:30,5,0.97265,0.9727,0.97185,0.9723,1585
,2016-10-05 06:00,5,0.9723,0.9732,0.97205,0.9728,1925
,2016-10-05 06:30,5,0.9728,0.973,0.9723,0.97285,1824
,2016-10-05 07:00,5,0.97285,0.97485,0.972,0.9739,5660
,2016-10-05 07:30,5,0.97395,0.97465,0.9723,0.97285,3396
,2016-10-05 08:00,5,0.97285,0.9731,0.97215,0.9729,2509
,2016-10-05 08:30,5,0.9729,0.973,0.9715,0.97205,5060
,2016-10-05 09:00,5,0.97185,0.97185,0.96775,0.9693,19673
,2016-10-05 09:30,5,0.9694,0.96945,0.9681,0.9682,7265
,2016-10-05 10:00,5,0.96825,0.9694,0.96815,0.96905,4802
,2016-10-05 10:30,5,0.96905,0.9691,0.9682,0.9684,2879
,2016-10-05 11:00,5,0.9684,0.9684,0.96795,0.9683,2273
,2016-10-05 11:30,5,0.96835,0.9686,0.9682,0.96855,1178
,2016-10-05 12:00,5,0.9685,0.96885,0.9682,0.9685,2313
,2016-10-05 12:30,5,0.9685,0.96905,0.96815,0.9684,2705
,2016-10-05 13:00,5,0.96835,0.96835,0.9679,0.9683,1186
,2016-10-05 13:30,5,0.96825,0.96835,0.9673,0.96735,3542
,2016-10-05 14:00,5,0.96735,0.96775,0.9671,0.96735,1542
,2016-10-05 14:30,5,0.96735,0.9681,0.96725,0.9679,2147
,2016-10-05 15:00,5,0.968,0.9684,0.96785,0.96835,960
,2016-10-05 15:30,5,0.9684,0.9687,0.96825,0.9686,453
,2016-10-05 17:00,6,0.96815,0.96865,0.96815,0.9682,551
,2016-10-05 17:30,6,0.96825,0.96905,0.96815,0.96875,541
,2016-10-05 18:00,6,0.9687,0.96885,0.96845,0.96855,221
,2016-10-05 18:30,6,0.96865,0.96975,0.96855,0.96905,1216
,2016-10-05 19:00,6,0.96905,0.9696,0.96745,0.96885,2511
,2016-10-05 19:30,6,0.9689,0.96915,0.96845,0.96885,2106
,2016-10-05 20:00,6,0.96895,0.9691,0.968,0.969,1475
,2016-10-05 20:30,6,0.96905,0.96985,0.96865,0.96965,1706
,2016-10-05 21:00,6,0.96965,0.97005,0.96935,0.96975,1226
,2016-10-05 21:30,6,0.96975,0.9698,0.9689,0.96895,561
,2016-10-05 22:00,6,0.96895,0.9695,0.9689,0.9691,544
,2016-10-05 22:30,6,0.9691,0.96935,0.96885,0.969,620
,2016-10-05 23:00,6,0.969,0.9699,0.9688,0.96925,1481
,2016-10-05 23:30,6,0.9692,0.9693,0.9684,0.9684,1041
,2016-10-06 00:00,6,0.9685,0.9688,0.96805,0.9683,1096
,2016-10-06 00:30,6,0.96835,0.96885,0.96795,0.9684,1484
,2016-10-06 01:00,6,0.96845,0.96855,0.96715,0.968,3740
,2016-10-06 01:30,6,0.96795,0.96825,0.96765,0.96765,1671
,2016-10-06 02:00,6,0.96775,0.9679,0.9666,0.96705,3851
,2016-10-06 02:30,6,0.9671,0.96715,0.9664,0.9668,2970
,2016-10-06 03:00,6,0.9668,0.96775,0.9665,0.9676,2134
,2016-10-06 03:30,6,0.9676,0.96775,0.96725,0.96745,1211
,2016-10-06 04:00,6,0.9675,0.968,0.96715,0.9673,1623
,2016-10-06 04:30,6,0.9673,0.96815,0.96685,0.968,2445
,2016-10-06 05:00,6,0.968,0.969,0.9677,0.9688,3270
,2016-10-06 05:30,6,0.96875,0.969,0.9676,0.96775,2288
,2016-10-06 06:00,6,0.96775,0.9678,0.9664,0.96665,3153
,2016-10-06 06:30,6,0.9666,0.9675,0.9661,0.9672,3865
,2016-10-06 07:00,6,0.9672,0.9673,0.9657,0.96595,3314
,2016-10-06 07:30,6,0.96575,0.96595,0.9648,0.9649,4316
,2016-10-06 08:00,6,0.9649,0.96525,0.96425,0.9647,3857
,2016-10-06 08:30,6,0.9646,0.96485,0.96395,0.96415,6767
,2016-10-06 09:00,6,0.96415,0.9654,0.9638,0.9641,6649
,2016-10-06 09:30,6,0.96405,0.96495,0.96385,0.96465,3794
,2016-10-06 10:00,6,0.9646,0.9648,0.96305,0.96345,8710
,2016-10-06 10:30,6,0.96345,0.96395,0.9624,0.9637,6658
,2016-10-06 11:00,6,0.9637,0.9652,0.96365,0.9645,3611
,2016-10-06 11:30,6,0.9645,0.9646,0.964,0.96435,1410
,2016-10-06 12:00,6,0.9644,0.9647,0.9641,0.9642,1022
,2016-10-06 12:30,6,0.9642,0.9642,0.96345,0.96355,2033
,2016-10-06 13:00,6,0.96355,0.96375,0.963,0.9635,1898
,2016-10-06 13:30,6,0.96345,0.96365,0.96245,0.96265,3244
,2016-10-06 14:00,6,0.96265,0.96325,0.96245,0.9632,3071
,2016-10-06 14:30,6,0.9632,0.9635,0.9629,0.9634,2041
,2016-10-06 15:00,6,0.9633,0.964,0.9632,0.9639,798
,2016-10-06 15:30,6,0.964,0.9646,0.96385,0.96445,487
,2016-10-06 17:00,7,0.964,0.96445,0.9639,0.96425,715
,2016-10-06 17:30,7,0.96425,0.9649,0.96385,0.96435,760
,2016-10-06 18:00,7,0.9643,0.96545,0.9639,0.9644,3181
,2016-10-06 18:30,7,0.9644,0.9662,0.9638,0.9661,3287
,2016-10-06 19:00,7,0.9661,0.96655,0.965,0.96615,3554
,2016-10-06 19:30,7,0.9661,0.96705,0.96575,0.96675,2786
,2016-10-06 20:00,7,0.9667,0.96815,0.9663,0.9671,3199
,2016-10-06 20:30,7,0.96705,0.96825,0.9657,0.9679,3988
,2016-10-06 21:00,7,0.96795,0.96825,0.9666,0.9671,1560
,2016-10-06 21:30,7,0.96715,0.96725,0.96585,0.96595,1937
,2016-10-06 22:00,7,0.96595,0.96635,0.9651,0.96605,1788
,2016-10-06 22:30,7,0.9661,0.96645,0.9655,0.96575,767
,2016-10-06 23:00,7,0.96585,0.96615,0.9653,0.9655,615
,2016-10-06 23:30,7,0.9655,0.96605,0.96535,0.96585,586
,2016-10-07 00:00,7,0.96585,0.96595,0.96535,0.9654,695
,2016-10-07 00:30,7,0.9654,0.96565,0.9645,0.9646,1375
,2016-10-07 01:00,7,0.9646,0.9653,0.96415,0.9648,2272
,2016-10-07 01:30,7,0.9648,0.96515,0.96405,0.96465,1776
,2016-10-07 02:00,7,0.96475,0.96635,0.96475,0.9649,3843
,2016-10-07 02:30,7,0.96485,0.96565,0.96475,0.9655,3536
,2016-10-07 03:00,7,0.9655,0.9658,0.9649,0.9656,1891
,2016-10-07 03:30,7,0.9656,0.966,0.9654,0.96575,1505
,2016-10-07 04:00,7,0.9657,0.9658,0.96535,0.9654,1252
,2016-10-07 04:30,7,0.9654,0.96635,0.9654,0.96575,2051
,2016-10-07 05:00,7,0.96575,0.96685,0.9656,0.9664,3721
,2016-10-07 05:30,7,0.9664,0.9669,0.96605,0.9669,1443
,2016-10-07 06:00,7,0.9669,0.9674,0.9668,0.96735,2488
,2016-10-07 06:30,7,0.9673,0.9677,0.96655,0.96755,2666
,2016-10-07 07:00,7,0.96755,0.9681,0.9658,0.9659,4863
,2016-10-07 07:30,7,0.966,0.9715,0.9648,0.97015,32155
,2016-10-07 08:00,7,0.97005,0.97375,0.96985,0.9729,19203
,2016-10-07 08:30,7,0.97295,0.97475,0.97225,0.9737,13091
,2016-10-07 09:00,7,0.97365,0.9739,0.97105,0.9719,8814
,2016-10-07 09:30,7,0.9719,0.97315,0.97115,0.9724,4841
,2016-10-07 10:00,7,0.97235,0.9724,0.97005,0.97015,5313
,2016-10-07 10:30,7,0.97015,0.97025,0.96895,0.96935,6517
,2016-10-07 11:00,7,0.9693,0.97095,0.9691,0.9705,3527
,2016-10-07 11:30,7,0.97055,0.9731,0.97015,0.97285,2937
,2016-10-07 12:00,7,0.9728,0.973,0.9716,0.9717,2336
,2016-10-07 12:30,7,0.9717,0.97235,0.9713,0.97175,2026
,2016-10-07 13:00,7,0.97175,0.972,0.97115,0.9715,1063
,2016-10-07 13:30,7,0.97155,0.97295,0.97135,0.97275,1668
,2016-10-07 14:00,7,0.97275,0.9736,0.97255,0.97355,1428
,2016-10-07 14:30,7,0.9736,0.97395,0.9734,0.97375,1031
,2016-10-07 15:00,7,0.97375,0.97445,0.9736,0.97375,921
,2016-10-07 15:30,7,0.97365,0.9745,0.97345,0.9744,1419
,2016-10-09 17:00,10,0.9725,0.9731,0.9719,0.9727,999
,2016-10-09 17:30,10,0.97275,0.97305,0.97165,0.9727,2288
,2016-10-09 18:00,10,0.9727,0.97385,0.97255,0.9734,1135
,2016-10-09 18:30,10,0.97335,0.97365,0.97285,0.973,949
,2016-10-09 19:00,10,0.97295,0.973,0.9723,0.9728,1082
,2016-10-09 19:30,10,0.97275,0.97385,0.9724,0.9736,482
,2016-10-09 20:00,10,0.97355,0.9744,0.973,0.9739,696
,2016-10-09 20:30,10,0.9739,0.97425,0.97285,0.97315,1157
,2016-10-09 21:00,10,0.97315,0.9739,0.97305,0.9739,383
,2016-10-09 21:30,10,0.9738,0.974,0.97345,0.9738,369
,2016-10-09 22:00,10,0.97375,0.97525,0.9735,0.97495,900
,2016-10-09 22:30,10,0.97485,0.97505,0.9743,0.9746,493
,2016-10-09 23:00,10,0.9748,0.9748,0.9742,0.97425,545
,2016-10-09 23:30,10,0.97425,0.9746,0.97415,0.9745,180
,2016-10-10 00:00,10,0.97445,0.9746,0.9743,0.97435,203
,2016-10-10 00:30,10,0.97435,0.97435,0.97365,0.97395,570
,2016-10-10 01:00,10,0.974,0.9741,0.9719,0.97255,1883
,2016-10-10 01:30,10,0.97255,0.97285,0.97155,0.97205,1312
,2016-10-10 02:00,10,0.97205,0.9722,0.9711,0.9711,2771
,2016-10-10 02:30,10,0.97115,0.9718,0.97095,0.97165,1842
,2016-10-10 03:00,10,0.9716,0.97175,0.9709,0.9715,1864
,2016-10-10 03:30,10,0.9715,0.9723,0.97135,0.97225,1999
,2016-10-10 04:00,10,0.9722,0.97225,0.9712,0.97135,1421
,2016-10-10 04:30,10,0.97135,0.9716,0.97095,0.97135,1063
,2016-10-10 05:00,10,0.97135,0.9714,0.97045,0.97075,1070
,2016-10-10 05:30,10,0.97075,0.97085,0.96955,0.96965,1557
,2016-10-10 06:00,10,0.9696,0.96985,0.96925,0.9695,2451
,2016-10-10 06:30,10,0.9695,0.9698,0.96935,0.9696,1574
,2016-10-10 07:00,10,0.9696,0.96995,0.9694,0.9699,1615
,2016-10-10 07:30,10,0.96995,0.97045,0.96935,0.9695,3294
,2016-10-10 08:00,10,0.9695,0.9695,0.96815,0.96815,2944
,2016-10-10 08:30,10,0.96815,0.9684,0.96735,0.96745,3888
,2016-10-10 09:00,10,0.96745,0.96805,0.96715,0.9679,2510
,2016-10-10 09:30,10,0.96795,0.96845,0.9675,0.9679,1915
,2016-10-10 10:00,10,0.9679,0.96805,0.9662,0.9662,4248
,2016-10-10 10:30,10,0.96625,0.9672,0.9662,0.96705,2456
,2016-10-10 11:00,10,0.967,0.96735,0.96695,0.96725,1349
,2016-10-10 11:30,10,0.96715,0.9673,0.9663,0.96635,1633
,2016-10-10 12:00,10,0.96635,0.96655,0.96595,0.9662,1033
,2016-10-10 12:30,10,0.96615,0.9666,0.9661,0.9664,966
,2016-10-10 13:00,10,0.9664,0.967,0.9662,0.96685,947
,2016-10-10 13:30,10,0.96685,0.9671,0.96655,0.96695,2048
,2016-10-10 14:00,10,0.9669,0.96735,0.96675,0.96725,710
,2016-10-10 14:30,10,0.96725,0.96735,0.9671,0.9672,692
,2016-10-10 15:00,10,0.96725,0.96765,0.9672,0.96765,438
,2016-10-10 15:30,10,0.96765,0.96765,0.9675,0.9676,161
,2016-10-10 17:00,11,0.96715,0.96735,0.9668,0.967,554
,2016-10-10 17:30,11,0.96695,0.9671,0.9667,0.9671,320
,2016-10-10 18:00,11,0.96705,0.96745,0.9669,0.9674,440
,2016-10-10 18:30,11,0.9673,0.9676,0.96655,0.9667,917
,2016-10-10 19:00,11,0.9667,0.96675,0.96435,0.9647,4285
,2016-10-10 19:30,11,0.96465,0.9652,0.96435,0.96465,1789
,2016-10-10 20:00,11,0.9646,0.9652,0.96435,0.9646,1461
,2016-10-10 20:30,11,0.96465,0.965,0.96435,0.96455,1447
,2016-10-10 21:00,11,0.9645,0.96515,0.96405,0.96435,2413
,2016-10-10 21:30,11,0.96435,0.9653,0.964,0.965,1846
,2016-10-10 22:00,11,0.96505,0.9651,0.96435,0.9645,889
,2016-10-10 22:30,11,0.9645,0.9656,0.9644,0.96525,2353
,2016-10-10 23:00,11,0.9652,0.9656,0.96455,0.9646,1181
,2016-10-10 23:30,11,0.96455,0.96485,0.9643,0.9646,833
,2016-10-11 00:00,11,0.9646,0.9649,0.96365,0.96465,2365
,2016-10-11 00:30,11,0.9647,0.9647,0.9638,0.964,1892
,2016-10-11 01:00,11,0.964,0.9654,0.9633,0.9651,3691
,2016-10-11 01:30,11,0.9651,0.9655,0.96455,0.9648,1971
,2016-10-11 02:00,11,0.96475,0.96695,0.9647,0.96515,6099
,2016-10-11 02:30,11,0.96515,0.96585,0.9643,0.9646,3621
,2016-10-11 03:00,11,0.9646,0.96565,0.96405,0.9654,3430
,2016-10-11 03:30,11,0.96535,0.96535,0.96425,0.96485,3336
,2016-10-11 04:00,11,0.9648,0.9652,0.9644,0.96455,1268
,2016-10-11 04:30,11,0.96455,0.9651,0.96435,0.96495,1457
,2016-10-11 05:00,11,0.965,0.9657,0.96485,0.9652,2072
,2016-10-11 05:30,11,0.96525,0.96645,0.96435,0.9664,6267
,2016-10-11 06:00,11,0.96635,0.96645,0.96495,0.965,2442
,2016-10-11 06:30,11,0.965,0.96595,0.9648,0.96585,1213
,2016-10-11 07:00,11,0.9659,0.96775,0.9657,0.96765,3955
,2016-10-11 07:30,11,0.9676,0.9678,0.9663,0.9664,3716
,2016-10-11 08:00,11,0.9664,0.96805,0.96635,0.9675,3632
,2016-10-11 08:30,11,0.96745,0.96755,0.9656,0.96575,3200
,2016-10-11 09:00,11,0.96575,0.9676,0.9652,0.96735,5274
,2016-10-11 09:30,11,0.9674,0.969,0.9666,0.96745,9116
,2016-10-11 10:00,11,0.9675,0.97,0.96735,0.9697,6654
,2016-10-11 10:30,11,0.96975,0.9704,0.96955,0.96985,4517
,2016-10-11 11:00,11,0.96985,0.97005,0.96905,0.9694,3594
,2016-10-11 11:30,11,0.96945,0.9699,0.96865,0.9689,2039
,2016-10-11 12:00,11,0.96895,0.9709,0.9687,0.9706,3280
,2016-10-11 12:30,11,0.97055,0.97165,0.97015,0.9711,2848
,2016-10-11 13:00,11,0.97115,0.9712,0.9699,0.9701,2629
,2016-10-11 13:30,11,0.9701,0.97025,0.9688,0.96905,2375
,2016-10-11 14:00,11,0.96905,0.9699,0.96885,0.96935,1041
,2016-10-11 14:30,11,0.9693,0.9697,0.96885,0.96885,695
,2016-10-11 15:00,11,0.96885,0.96935,0.96865,0.9691,609
,2016-10-11 15:30,11,0.9691,0.96915,0.9682,0.96835,616
,2016-10-11 17:00,12,0.9682,0.96885,0.9678,0.96885,531
,2016-10-11 17:30,12,0.9688,0.96925,0.96845,0.9689,476
,2016-10-11 18:00,12,0.9689,0.96985,0.9689,0.96945,909
,2016-10-11 18:30,12,0.9694,0.9706,0.969,0.96985,1411
,2016-10-11 19:00,12,0.96985,0.97045,0.9687,0.96885,2616
,2016-10-11 19:30,12,0.9688,0.96905,0.96705,0.96765,3866
,2016-10-11 20:00,12,0.96765,0.9688,0.9674,0.96865,1611
,2016-10-11 20:30,12,0.9686,0.96895,0.96765,0.96765,1026
,2016-10-11 21:00,12,0.96775,0.9687,0.9677,0.96835,919
,2016-10-11 21:30,12,0.96845,0.96945,0.9682,0.9689,1289
,2016-10-11 22:00,12,0.9688,0.96895,0.9684,0.9689,461
,2016-10-11 22:30,12,0.96885,0.96955,0.96875,0.96905,680
,2016-10-11 23:00,12,0.96905,0.9691,0.96845,0.9686,847
,2016-10-11 23:30,12,0.96865,0.96885,0.9679,0.9679,682
,2016-10-12 00:00,12,0.9679,0.9679,0.9668,0.96725,1695
,2016-10-12 00:30,12,0.9673,0.968,0.96715,0.96785,1128
,2016-10-12 01:00,12,0.9679,0.96795,0.96695,0.9671,1901
,2016-10-12 01:30,12,0.96715,0.9678,0.9667,0.9677,1341
,2016-10-12 02:00,12,0.9676,0.96835,0.9671,0.96765,3026
,2016-10-12 02:30,12,0.96765,0.9684,0.967,0.96815,2173
,2016-10-12 03:00,12,0.96815,0.9693,0.96795,0.96875,2477
,2016-10-12 03:30,12,0.9687,0.9688,0.96745,0.96755,1509
,2016-10-12 04:00,12,0.9676,0.96795,0.9672,0.9678,1363
,2016-10-12 04:30,12,0.96775,0.96805,0.96735,0.96765,886
,2016-10-12 05:00,12,0.96765,0.9678,0.96725,0.96755,1050
,2016-10-12 05:30,12,0.96755,0.9676,0.9669,0.96755,1011
,2016-10-12 06:00,12,0.96755,0.9676,0.96685,0.96715,892
,2016-10-12 06:30,12,0.9671,0.96735,0.96575,0.966,2120
,2016-10-12 07:00,12,0.966,0.96625,0.9641,0.96445,5326
,2016-10-12 07:30,12,0.9645,0.9651,0.9638,0.9644,3206
,2016-10-12 08:00,12,0.9644,0.96505,0.96395,0.96475,3780
,2016-10-12 08:30,12,0.9647,0.9653,0.96465,0.9649,3103
,2016-10-12 09:00,12,0.9649,0.9655,0.9643,0.9644,3151
,2016-10-12 09:30,12,0.9644,0.9646,0.96305,0.96315,5104
,2016-10-12 10:00,12,0.9632,0.9635,0.9594,0.9603,20082
,2016-10-12 10:30,12,0.9603,0.96035,0.95925,0.95925,5115
,2016-10-12 11:00,12,0.95925,0.9601,0.95925,0.9597,3296
,2016-10-12 11:30,12,0.95975,0.9607,0.95955,0.96025,4093
,2016-10-12 12:00,12,0.96025,0.9612,0.96,0.9611,1556
,2016-10-12 12:30,12,0.961,0.96145,0.9604,0.96055,1822
,2016-10-12 13:00,12,0.9607,0.9628,0.9595,0.96095,8252
,2016-10-12 13:30,12,0.96095,0.96185,0.9606,0.96095,3440
,2016-10-12 14:00,12,0.961,0.9617,0.96085,0.9617,2028
,2016-10-12 14:30,12,0.96165,0.9622,0.961,0.96135,2213
,2016-10-12 15:00,12,0.96135,0.96175,0.96125,0.9616,432
,2016-10-12 15:30,12,0.9616,0.962,0.96135,0.96195,674
,2016-10-12 17:00,13,0.9614,0.96145,0.9604,0.96085,707
,2016-10-12 17:30,13,0.96085,0.96145,0.9607,0.9612,776
,2016-10-12 18:00,13,0.96115,0.9615,0.96085,0.961,428
,2016-10-12 18:30,13,0.961,0.96105,0.9603,0.96085,514
,2016-10-12 19:00,13,0.96075,0.96085,0.9593,0.95995,2280
,2016-10-12 19:30,13,0.95995,0.96005,0.95775,0.9584,5610
,2016-10-12 20:00,13,0.95845,0.9598,0.95825,0.95945,2316
,2016-10-12 20:30,13,0.95955,0.9622,0.95875,0.9613,4030
,2016-10-12 21:00,13,0.9614,0.9673,0.96135,0.96535,13305
,2016-10-12 21:30,13,0.9654,0.96785,0.9654,0.9662,6473
,2016-10-12 22:00,13,0.9663,0.96725,0.96585,0.96605,2790
,2016-10-12 22:30,13,0.9661,0.96625,0.96465,0.96525,2236
,2016-10-12 23:00,13,0.9652,0.96615,0.965,0.96545,1005
,2016-10-12 23:30,13,0.96555,0.96625,0.96525,0.96535,835
,2016-10-13 00:00,13,0.9653,0.966,0.965,0.96515,748
,2016-10-13 00:30,13,0.96515,0.9668,0.96515,0.9661,2183
,2016-10-13 01:00,13,0.9661,0.96635,0.96475,0.9658,3054
,2016-10-13 01:30,13,0.9658,0.96605,0.9645,0.96485,2357
,2016-10-13 02:00,13,0.96485,0.9659,0.96475,0.965,4828
,2016-10-13 02:30,13,0.965,0.9655,0.9638,0.9648,3869
,2016-10-13 03:00,13,0.96485,0.966,0.9645,0.96455,2337
,2016-10-13 03:30,13,0.96455,0.9649,0.96275,0.96285,2799
,2016-10-13 04:00,13,0.9628,0.9647,0.9628,0.9644,1943
,2016-10-13 04:30,13,0.9644,0.9648,0.96415,0.96465,1068
,2016-10-13 05:00,13,0.96465,0.96545,0.96445,0.9651,1454
,2016-10-13 05:30,13,0.96505,0.9654,0.9644,0.9653,1369
,2016-10-13 06:00,13,0.9653,0.96685,0.9653,0.9661,2823
,2016-10-13 06:30,13,0.9661,0.9669,0.96535,0.9655,3117
,2016-10-13 07:00,13,0.96555,0.9666,0.96515,0.9655,3856
,2016-10-13 07:30,13,0.9656,0.9675,0.9646,0.967,5661
,2016-10-13 08:00,13,0.96705,0.96795,0.96655,0.96685,4293
,2016-10-13 08:30,13,0.96685,0.96905,0.96625,0.96835,7503
,2016-10-13 09:00,13,0.96835,0.96965,0.96835,0.9689,8089
,2016-10-13 09:30,13,0.96885,0.9699,0.96805,0.96895,5974
,2016-10-13 10:00,13,0.96895,0.9693,0.96735,0.9674,3662
,2016-10-13 10:30,13,0.96745,0.9676,0.96645,0.96715,3219
,2016-10-13 11:00,13,0.9672,0.96785,0.96675,0.9675,2202
,2016-10-13 11:30,13,0.9675,0.96765,0.96665,0.9671,1699
,2016-10-13 12:00,13,0.96715,0.9689,0.96715,0.9682,3405
,2016-10-13 12:30,13,0.96825,0.9684,0.96745,0.96755,1745
,2016-10-13 13:00,13,0.9675,0.96795,0.96715,0.96745,1763
,2016-10-13 13:30,13,0.9675,0.96805,0.96725,0.96745,1367
,2016-10-13 14:00,13,0.96735,0.96745,0.967,0.9671,938
,2016-10-13 14:30,13,0.96705,0.96765,0.9669,0.9673,1075
,2016-10-13 15:00,13,0.9673,0.96745,0.96675,0.9669,367
,2016-10-13 15:30,13,0.96695,0.967,0.9663,0.9666,395
,2016-10-13 17:00,14,0.9666,0.96725,0.96655,0.96705,428
,2016-10-13 17:30,14,0.96725,0.9673,0.96675,0.9671,143
,2016-10-13 18:00,14,0.96705,0.9673,0.96695,0.967,200
,2016-10-13 18:30,14,0.967,0.96715,0.9659,0.966,972
,2016-10-13 19:00,14,0.966,0.96605,0.96475,0.96575,3042
,2016-10-13 19:30,14,0.9658,0.9659,0.96465,0.96535,3932
,2016-10-13 20:00,14,0.9654,0.96705,0.9654,0.9658,2167
,2016-10-13 20:30,14,0.96585,0.96595,0.9638,0.96485,2910
,2016-10-13 21:00,14,0.9649,0.9658,0.9649,0.9651,1370
,2016-10-13 21:30,14,0.9651,0.9658,0.96465,0.96505,764
,2016-10-13 22:00,14,0.965,0.96505,0.96405,0.96445,1437
,2016-10-13 22:30,14,0.96455,0.96475,0.96355,0.9637,1023
,2016-10-13 23:00,14,0.9637,0.9637,0.96225,0.96315,2417
,2016-10-13 23:30,14,0.96305,0.9632,0.9626,0.9627,1239
,2016-10-14 00:00,14,0.9627,0.96365,0.96215,0.9634,1712
,2016-10-14 00:30,14,0.96335,0.96415,0.9632,0.96325,1702
,2016-10-14 01:00,14,0.9632,0.9637,0.96265,0.9631,2954
,2016-10-14 01:30,14,0.9631,0.9639,0.96245,0.9639,2394
,2016-10-14 02:00,14,0.9639,0.964,0.96115,0.96165,8094
,2016-10-14 02:30,14,0.9616,0.9619,0.9611,0.96185,3716
,2016-10-14 03:00,14,0.96175,0.9619,0.9614,0.96165,2248
,2016-10-14 03:30,14,0.96165,0.9625,0.9615,0.9619,3186
,2016-10-14 04:00,14,0.96185,0.96225,0.9612,0.9612,1927
,2016-10-14 04:30,14,0.96125,0.9615,0.9598,0.96045,4211
,2016-10-14 05:00,14,0.96045,0.9607,0.9601,0.9605,1423
,2016-10-14 05:30,14,0.9605,0.9608,0.96,0.96055,2634
,2016-10-14 06:00,14,0.96055,0.9614,0.9602,0.9613,2043
,2016-10-14 06:30,14,0.9613,0.9617,0.961,0.96115,1389
,2016-10-14 07:00,14,0.9612,0.9613,0.9603,0.96065,2879
,2016-10-14 07:30,14,0.961,0.9629,0.9592,0.96065,11424
,2016-10-14 08:00,14,0.96055,0.96135,0.9602,0.9604,3179
,2016-10-14 08:30,14,0.96045,0.96175,0.9601,0.96045,3570
,2016-10-14 09:00,14,0.96055,0.96255,0.9604,0.96085,6179
,2016-10-14 09:30,14,0.96085,0.9612,0.96015,0.9605,3281
,2016-10-14 10:00,14,0.96055,0.962,0.9605,0.962,3429
,2016-10-14 10:30,14,0.96205,0.96315,0.96165,0.96255,4811
,2016-10-14 11:00,14,0.96255,0.9638,0.96245,0.96355,3973
,2016-10-14 11:30,14,0.9636,0.9638,0.9631,0.9636,1868
,2016-10-14 12:00,14,0.9636,0.9648,0.9634,0.96385,2851
,2016-10-14 12:30,14,0.96385,0.96555,0.963,0.963,5159
,2016-10-14 13:00,14,0.96305,0.96425,0.96285,0.96285,2500
,2016-10-14 13:30,14,0.9628,0.96305,0.96195,0.96205,2671
,2016-10-14 14:00,14,0.9621,0.9626,0.9615,0.96155,1732
,2016-10-14 14:30,14,0.9616,0.9616,0.9612,0.96155,1133
,2016-10-14 15:00,14,0.96155,0.96205,0.9614,0.9619,557
,2016-10-14 15:30,14,0.9619,0.96225,0.96175,0.962,541
,2016-10-16 17:00,17,0.9606,0.9617,0.96055,0.9612,738
,2016-10-16 17:30,17,0.96125,0.96155,0.9609,0.9613,455
,2016-10-16 18:00,17,0.96135,0.96245,0.96135,0.96225,746
,2016-10-16 18:30,17,0.9623,0.96325,0.9623,0.96315,906
,2016-10-16 19:00,17,0.96325,0.9633,0.962,0.962,2499
,2016-10-16 19:30,17,0.96205,0.96215,0.9611,0.9617,2701
,2016-10-16 20:00,17,0.9617,0.9638,0.96135,0.96345,3143
,2016-10-16 20:30,17,0.9635,0.96445,0.96275,0.96285,3377
,2016-10-16 21:00,17,0.96285,0.96315,0.96165,0.96195,1800
,2016-10-16 21:30,17,0.962,0.96225,0.9614,0.96155,1295
,2016-10-16 22:00,17,0.9615,0.9615,0.9602,0.9611,2168
,2016-10-16 22:30,17,0.9611,0.9619,0.961,0.9617,1248
,2016-10-16 23:00,17,0.96175,0.9618,0.96095,0.9611,1131
,2016-10-16 23:30,17,0.96105,0.96185,0.961,0.96185,841
,2016-10-17 00:00,17,0.9618,0.96295,0.9616,0.9625,3860
,2016-10-17 00:30,17,0.96245,0.9625,0.9613,0.96135,1708
,2016-10-17 01:00,17,0.96135,0.9622,0.9609,0.9622,2900
,2016-10-17 01:30,17,0.96225,0.96325,0.96195,0.96295,2975
,2016-10-17 02:00,17,0.96295,0.9635,0.9625,0.9633,3627
,2016-10-17 02:30,17,0.9633,0.9638,0.96185,0.96215,2576
,2016-10-17 03:00,17,0.96215,0.9622,0.96075,0.9619,3623
,2016-10-17 03:30,17,0.96185,0.9623,0.9617,0.96215,975
,2016-10-17 04:00,17,0.96215,0.96285,0.9619,0.9625,1419
,2016-10-17 04:30,17,0.9625,0.9629,0.962,0.96245,2690
,2016-10-17 05:00,17,0.9625,0.9628,0.96205,0.9624,1428
,2016-10-17 05:30,17,0.96245,0.96315,0.9622,0.96295,1103
,2016-10-17 06:00,17,0.96295,0.96315,0.96225,0.9623,742
,2016-10-17 06:30,17,0.9623,0.9629,0.96215,0.9626,2423
,2016-10-17 07:00,17,0.96255,0.96295,0.9624,0.96265,3416
,2016-10-17 07:30,17,0.96275,0.96415,0.9627,0.9639,5471
,2016-10-17 08:00,17,0.9639,0.9643,0.9629,0.96295,2479
,2016-10-17 08:30,17,0.9629,0.9643,0.96285,0.96385,3163
,2016-10-17 09:00,17,0.96385,0.9642,0.96255,0.9629,3515
,2016-10-17 09:30,17,0.9629,0.9635,0.96265,0.96325,4643
,2016-10-17 10:00,17,0.9633,0.96415,0.9632,0.96395,3717
,2016-10-17 10:30,17,0.96395,0.9645,0.9638,0.96395,2231
,2016-10-17 11:00,17,0.964,0.9642,0.9635,0.9642,1361
,2016-10-17 11:30,17,0.96415,0.96445,0.9638,0.96435,1363
,2016-10-17 12:00,17,0.9643,0.96555,0.96425,0.9652,3880
,2016-10-17 12:30,17,0.9653,0.96555,0.96495,0.9651,2193
,2016-10-17 13:00,17,0.9651,0.9652,0.9646,0.9648,1634
,2016-10-17 13:30,17,0.9648,0.9654,0.9648,0.96485,2064
,2016-10-17 14:00,17,0.9649,0.9654,0.9649,0.9651,1182
,2016-10-17 14:30,17,0.96505,0.96515,0.96465,0.96475,569
,2016-10-17 15:00,17,0.96475,0.96475,0.9645,0.9646,217
,2016-10-17 15:30,17,0.96465,0.96485,0.9645,0.9647,370
,2016-10-17 17:00,18,0.9643,0.9648,0.9643,0.9647,331
,2016-10-17 17:30,18,0.96475,0.96575,0.96465,0.9648,1111
,2016-10-17 18:00,18,0.96485,0.96515,0.9645,0.9649,367
,2016-10-17 18:30,18,0.96485,0.96495,0.96435,0.9648,785
,2016-10-17 19:00,18,0.96485,0.9666,0.96465,0.96615,4105
,2016-10-17 19:30,18,0.96605,0.96605,0.96515,0.9658,2920
,2016-10-17 20:00,18,0.9658,0.966,0.9646,0.96465,2658
,2016-10-17 20:30,18,0.9647,0.96545,0.96455,0.9653,2659
,2016-10-17 21:00,18,0.9652,0.9655,0.96465,0.9651,1740
,2016-10-17 21:30,18,0.96515,0.96595,0.96495,0.9651,970
,2016-10-17 22:00,18,0.96505,0.96545,0.96465,0.96545,513
,2016-10-17 22:30,18,0.9654,0.96555,0.96515,0.9652,675
,2016-10-17 23:00,18,0.9652,0.96545,0.96475,0.9648,1023
,2016-10-17 23:30,18,0.9649,0.9649,0.96375,0.9641,1262
,2016-10-18 00:00,18,0.9641,0.9645,0.9638,0.9641,908
,2016-10-18 00:30,18,0.96405,0.96415,0.9633,0.96365,1105
,2016-10-18 01:00,18,0.9636,0.96385,0.96285,0.96365,1606
,2016-10-18 01:30,18,0.9637,0.9638,0.9631,0.96325,1647
,2016-10-18 02:00,18,0.96325,0.9633,0.9623,0.96325,2984
,2016-10-18 02:30,18,0.9632,0.9637,0.96275,0.96365,1558
,2016-10-18 03:00,18,0.9636,0.964,0.96315,0.9635,2622
,2016-10-18 03:30,18,0.9635,0.9638,0.9631,0.96345,1701
,2016-10-18 04:00,18,0.9635,0.9637,0.96295,0.96325,857
,2016-10-18 04:30,18,0.96315,0.96425,0.96295,0.96405,1102
,2016-10-18 05:00,18,0.964,0.9651,0.9637,0.96495,2304
,2016-10-18 05:30,18,0.9649,0.96525,0.96465,0.96485,970
,2016-10-18 06:00,18,0.96485,0.96485,0.9638,0.96385,939
,2016-10-18 06:30,18,0.9639,0.9639,0.96325,0.9634,803
,2016-10-18 07:00,18,0.9634,0.96355,0.9629,0.9632,1523
,2016-10-18 07:30,18,0.9634,0.9651,0.9625,0.9626,7969
,2016-10-18 08:00,18,0.96265,0.9629,0.9619,0.96215,3675
,2016-10-18 08:30,18,0.96215,0.96335,0.96165,0.96285,3678
,2016-10-18 09:00,18,0.9628,0.9643,0.9624,0.9643,4198
,2016-10-18 09:30,18,0.9643,0.9647,0.96375,0.9641,3290
,2016-10-18 10:00,18,0.96405,0.9655,0.9639,0.96525,3902
,2016-10-18 10:30,18,0.96525,0.9659,0.96495,0.9653,3512
,2016-10-18 11:00,18,0.96525,0.9657,0.9652,0.96535,2486
,2016-10-18 11:30,18,0.96535,0.9657,0.96485,0.96495,954
,2016-10-18 12:00,18,0.96495,0.96535,0.96485,0.96495,737
,2016-10-18 12:30,18,0.96495,0.96505,0.96445,0.9645,1159
,2016-10-18 13:00,18,0.96455,0.96485,0.9644,0.9645,749
,2016-10-18 13:30,18,0.9645,0.9649,0.96445,0.9646,1008
,2016-10-18 14:00,18,0.9646,0.9651,0.96445,0.965,1762
,2016-10-18 14:30,18,0.965,0.96505,0.9647,0.96485,2463
,2016-10-18 15:00,18,0.9648,0.96505,0.9648,0.96495,215
,2016-10-18 15:30,18,0.96505,0.96505,0.9646,0.9648,326
,2016-10-18 17:00,19,0.96455,0.9647,0.9643,0.96445,243
,2016-10-18 17:30,19,0.9644,0.9648,0.96435,0.9646,301
,2016-10-18 18:00,19,0.96465,0.96525,0.9646,0.96525,592
,2016-10-18 18:30,19,0.9652,0.9652,0.96465,0.96465,467
,2016-10-18 19:00,19,0.96465,0.9651,0.96395,0.9645,1941
,2016-10-18 19:30,19,0.9645,0.9661,0.9645,0.96605,2709
,2016-10-18 20:00,19,0.966,0.9668,0.96545,0.96565,2313
,2016-10-18 20:30,19,0.9657,0.96665,0.9657,0.9662,1171
,2016-10-18 21:00,19,0.9661,0.96635,0.96475,0.96495,1473
,2016-10-18 21:30,19,0.9649,0.96545,0.9648,0.96505,872
,2016-10-18 22:00,19,0.96505,0.9657,0.96485,0.96545,981
,2016-10-18 22:30,19,0.9655,0.96575,0.96515,0.9656,618
,2016-10-18 23:00,19,0.9656,0.96575,0.9649,0.96505,906
,2016-10-18 23:30,19,0.96505,0.9654,0.9648,0.96515,554
,2016-10-19 00:00,19,0.96525,0.9653,0.96485,0.96505,454
,2016-10-19 00:30,19,0.9651,0.96565,0.9649,0.9653,833
,2016-10-19 01:00,19,0.96535,0.9663,0.96535,0.9658,1913
,2016-10-19 01:30,19,0.9658,0.96765,0.9658,0.9672,3634
,2016-10-19 02:00,19,0.96715,0.9689,0.96675,0.96865,5292
,2016-10-19 02:30,19,0.9686,0.9687,0.96775,0.9678,1791
,2016-10-19 03:00,19,0.9678,0.96855,0.96745,0.9685,1885
,2016-10-19 03:30,19,0.9685,0.9688,0.9679,0.9686,1356
,2016-10-19 04:00,19,0.9687,0.96895,0.968,0.96835,1457
,2016-10-19 04:30,19,0.9684,0.97055,0.9682,0.96935,7084
,2016-10-19 05:00,19,0.96935,0.9704,0.96915,0.97005,2207
,2016-10-19 05:30,19,0.97,0.97005,0.9691,0.9691,1330
,2016-10-19 06:00,19,0.9691,0.9699,0.969,0.96945,1194
,2016-10-19 06:30,19,0.9694,0.96975,0.96845,0.96855,1138
,2016-10-19 07:00,19,0.9686,0.9695,0.96855,0.96865,4240
,2016-10-19 07:30,19,0.9687,0.9695,0.96825,0.96855,1967
,2016-10-19 08:00,19,0.96855,0.96945,0.9682,0.96905,1535
,2016-10-19 08:30,19,0.9691,0.9706,0.96905,0.97035,3997
,2016-10-19 09:00,19,0.97035,0.97125,0.9697,0.96975,5449
,2016-10-19 09:30,19,0.9697,0.9704,0.9687,0.9702,3612
,2016-10-19 10:00,19,0.9702,0.9706,0.9697,0.97015,3730
,2016-10-19 10:30,19,0.97015,0.97065,0.96975,0.96995,1893
,2016-10-19 11:00,19,0.96995,0.9704,0.9694,0.9704,1535
,2016-10-19 11:30,19,0.97035,0.97035,0.9699,0.97025,711
,2016-10-19 12:00,19,0.9702,0.9702,0.9695,0.96965,608
,2016-10-19 12:30,19,0.9697,0.96975,0.9693,0.9694,1006
,2016-10-19 13:00,19,0.9694,0.96975,0.9691,0.9694,947
,2016-10-19 13:30,19,0.96935,0.9694,0.96875,0.9689,2022
,2016-10-19 14:00,19,0.96895,0.96935,0.968,0.96825,1702
,2016-10-19 14:30,19,0.9682,0.9688,0.968,0.96875,1057
,2016-10-19 15:00,19,0.9688,0.9689,0.96845,0.96845,413
,2016-10-19 15:30,19,0.9685,0.96875,0.96845,0.96845,157
,2016-10-19 17:00,20,0.9688,0.96935,0.9688,0.9692,280
,2016-10-19 17:30,20,0.9693,0.9694,0.9688,0.9691,321
,2016-10-19 18:00,20,0.96905,0.96925,0.9688,0.96905,546
,2016-10-19 18:30,20,0.9691,0.9694,0.96885,0.96895,494
,2016-10-19 19:00,20,0.9689,0.9689,0.96805,0.96835,1986
,2016-10-19 19:30,20,0.96835,0.96845,0.9665,0.96695,4173
,2016-10-19 20:00,20,0.96695,0.9673,0.96635,0.9666,1881
,2016-10-19 20:30,20,0.96665,0.96745,0.9665,0.96695,1102
,2016-10-19 21:00,20,0.9669,0.9677,0.96665,0.9674,1290
,2016-10-19 21:30,20,0.96735,0.9682,0.9673,0.96805,1072
,2016-10-19 22:00,20,0.96795,0.9682,0.96735,0.96755,765
,2016-10-19 22:30,20,0.96765,0.9677,0.96685,0.96695,894
,2016-10-19 23:00,20,0.96695,0.96715,0.96665,0.9669,1153
,2016-10-19 23:30,20,0.96695,0.9672,0.96655,0.96685,791
,2016-10-20 00:00,20,0.9669,0.9669,0.96585,0.9659,1627
,2016-10-20 00:30,20,0.96595,0.96615,0.96535,0.966,1662
,2016-10-20 01:00,20,0.966,0.96635,0.9659,0.96635,1240
,2016-10-20 01:30,20,0.96635,0.9665,0.96545,0.9656,3611
,2016-10-20 02:00,20,0.96565,0.96615,0.9654,0.966,2311
,2016-10-20 02:30,20,0.96595,0.96595,0.9651,0.96575,1508
,2016-10-20 03:00,20,0.9658,0.9663,0.9658,0.9662,972
,2016-10-20 03:30,20,0.96625,0.96675,0.9661,0.9664,2855
,2016-10-20 04:00,20,0.96635,0.9669,0.96625,0.96645,1792
,2016-10-20 04:30,20,0.9665,0.9665,0.9657,0.96575,1176
,2016-10-20 05:00,20,0.9658,0.9658,0.96535,0.96555,946
,2016-10-20 05:30,20,0.96555,0.9662,0.9655,0.9661,1624
,2016-10-20 06:00,20,0.96605,0.96665,0.96595,0.9664,2066
,2016-10-20 06:30,20,0.9664,0.9672,0.96605,0.9668,1698
,2016-10-20 07:00,20,0.9668,0.9675,0.9664,0.96655,1990
,2016-10-20 07:30,20,0.9667,0.9675,0.96445,0.9653,10809
,2016-10-20 08:00,20,0.9653,0.96665,0.96505,0.96655,5841
,2016-10-20 08:30,20,0.96655,0.9673,0.9648,0.965,4348
,2016-10-20 09:00,20,0.965,0.9651,0.96335,0.96345,7211
,2016-10-20 09:30,20,0.96345,0.96445,0.96245,0.96325,5932
,2016-10-20 10:00,20,0.96325,0.96375,0.96235,0.96355,4602
,2016-10-20 10:30,20,0.9635,0.9644,0.9631,0.96395,2031
,2016-10-20 11:00,20,0.96395,0.9643,0.96315,0.96315,1347
,2016-10-20 11:30,20,0.96315,0.96385,0.9631,0.96375,1159
,2016-10-20 12:00,20,0.96375,0.9639,0.9633,0.96375,1691
,2016-10-20 12:30,20,0.9638,0.96405,0.96325,0.96385,1134
,2016-10-20 13:00,20,0.96385,0.96395,0.9634,0.9635,868
,2016-10-20 13:30,20,0.9635,0.96385,0.9634,0.96375,1460
,2016-10-20 14:00,20,0.9638,0.96415,0.9635,0.9636,1844
,2016-10-20 14:30,20,0.96365,0.96395,0.9636,0.96385,818
,2016-10-20 15:00,20,0.96385,0.96395,0.96365,0.96385,448
,2016-10-20 15:30,20,0.9638,0.9639,0.96325,0.96375,380
,2016-10-20 17:00,21,0.96335,0.96355,0.9632,0.96335,302
,2016-10-20 17:30,21,0.96335,0.96355,0.96325,0.9633,168
,2016-10-20 18:00,21,0.96325,0.9634,0.9624,0.9626,911
,2016-10-20 18:30,21,0.9626,0.96265,0.9617,0.9623,915
,2016-10-20 19:00,21,0.96225,0.9627,0.9618,0.9624,1372
,2016-10-20 19:30,21,0.9624,0.96325,0.9616,0.962,2333
,2016-10-20 20:00,21,0.96195,0.9629,0.96165,0.96255,1081
,2016-10-20 20:30,21,0.9625,0.9627,0.962,0.96235,882
,2016-10-20 21:00,21,0.96235,0.9626,0.9617,0.96185,993
,2016-10-20 21:30,21,0.96185,0.96255,0.9613,0.96195,1558
,2016-10-20 22:00,21,0.9619,0.9623,0.9614,0.96185,1259
,2016-10-20 22:30,21,0.96185,0.9625,0.96155,0.9624,683
,2016-10-20 23:00,21,0.96245,0.9627,0.9622,0.9627,848
,2016-10-20 23:30,21,0.9626,0.9626,0.96235,0.9624,343
,2016-10-21 00:00,21,0.9624,0.9647,0.9621,0.9637,3951
,2016-10-21 00:30,21,0.96375,0.96565,0.9636,0.96495,5553
,2016-10-21 01:00,21,0.96495,0.9651,0.96405,0.9647,1676
,2016-10-21 01:30,21,0.9647,0.96495,0.9635,0.96365,1406
,2016-10-21 02:00,21,0.9637,0.9646,0.96355,0.9641,2457
,2016-10-21 02:30,21,0.96415,0.96515,0.96405,0.96475,2063
,2016-10-21 03:00,21,0.9648,0.9652,0.96465,0.96485,1777
,2016-10-21 03:30,21,0.9648,0.9657,0.96445,0.9654,2388
,2016-10-21 04:00,21,0.96545,0.9664,0.9652,0.9654,3190
,2016-10-21 04:30,21,0.96545,0.96545,0.96465,0.9647,2450
,2016-10-21 05:00,21,0.96475,0.96535,0.96455,0.9653,1093
,2016-10-21 05:30,21,0.96535,0.9662,0.9651,0.96605,1788
,2016-10-21 06:00,21,0.966,0.966,0.9654,0.9656,1097
,2016-10-21 06:30,21,0.96565,0.96625,0.96555,0.96585,1086
,2016-10-21 07:00,21,0.96585,0.9663,0.96535,0.96575,2328
,2016-10-21 07:30,21,0.9658,0.9661,0.96525,0.9659,3577
,2016-10-21 08:00,21,0.96595,0.9672,0.96595,0.967,5694
,2016-10-21 08:30,21,0.967,0.96775,0.9662,0.96645,6149
,2016-10-21 09:00,21,0.96645,0.96645,0.96515,0.96535,5455
,2016-10-21 09:30,21,0.9653,0.96545,0.96445,0.96505,4914
,2016-10-21 10:00,21,0.965,0.96545,0.96425,0.9643,2465
,2016-10-21 10:30,21,0.96425,0.96465,0.96365,0.9637,1967
,2016-10-21 11:00,21,0.96365,0.964,0.96325,0.96385,1856
,2016-10-21 11:30,21,0.96385,0.9643,0.96365,0.964,2156
,2016-10-21 12:00,21,0.96395,0.96435,0.9637,0.96435,1275
,2016-10-21 12:30,21,0.96435,0.9644,0.9639,0.96405,856
,2016-10-21 13:00,21,0.96405,0.96495,0.96405,0.96485,1249
,2016-10-21 13:30,21,0.96485,0.9652,0.96465,0.9649,1181
,2016-10-21 14:00,21,0.9649,0.9649,0.9645,0.96475,850
,2016-10-21 14:30,21,0.9648,0.96515,0.96475,0.9649,620
,2016-10-21 15:00,21,0.96485,0.9651,0.9648,0.9651,251
,2016-10-21 15:30,21,0.96505,0.96515,0.9647,0.9647,419
,2016-10-23 17:00,24,0.9643,0.96455,0.9635,0.96375,824
,2016-10-23 17:30,24,0.9638,0.9642,0.9633,0.96355,760
,2016-10-23 18:00,24,0.9636,0.9641,0.9634,0.964,589
,2016-10-23 18:30,24,0.964,0.96415,0.9637,0.964,410
,2016-10-23 19:00,24,0.96405,0.96475,0.964,0.9643,2062
,2016-10-23 19:30,24,0.96435,0.96485,0.96395,0.96415,2375
,2016-10-23 20:00,24,0.9642,0.9646,0.96365,0.9639,1209
,2016-10-23 20:30,24,0.9639,0.96425,0.9636,0.96375,1365
,2016-10-23 21:00,24,0.9638,0.96395,0.96345,0.9638,667
,2016-10-23 21:30,24,0.9638,0.96395,0.9634,0.96395,1004
,2016-10-23 22:00,24,0.96395,0.9641,0.96365,0.964,1325
,2016-10-23 22:30,24,0.964,0.9644,0.96395,0.9641,1181
,2016-10-23 23:00,24,0.96415,0.96425,0.96355,0.9639,1207
,2016-10-23 23:30,24,0.9639,0.9643,0.9637,0.9642,1085
,2016-10-24 00:00,24,0.9641,0.96425,0.96385,0.9642,1144
,2016-10-24 00:30,24,0.9642,0.96485,0.96405,0.96445,1760
,2016-10-24 01:00,24,0.96445,0.96495,0.9641,0.9648,1828
,2016-10-24 01:30,24,0.9648,0.96585,0.9648,0.9651,3047
,2016-10-24 02:00,24,0.96515,0.96515,0.9641,0.96425,3638
,2016-10-24 02:30,24,0.9643,0.96465,0.9637,0.9639,2605
,2016-10-24 03:00,24,0.9639,0.9644,0.96365,0.9641,1917
,2016-10-24 03:30,24,0.96415,0.96435,0.96375,0.9642,1632
,2016-10-24 04:00,24,0.9642,0.9646,0.96405,0.96425,1938
,2016-10-24 04:30,24,0.9642,0.9643,0.96375,0.9639,741
,2016-10-24 05:00,24,0.9639,0.96425,0.9638,0.964,524
,2016-10-24 05:30,24,0.96395,0.9644,0.9638,0.9642,1924
,2016-10-24 06:00,24,0.96415,0.96435,0.96375,0.96395,798
,2016-10-24 06:30,24,0.9639,0.9639,0.9629,0.96315,1894
,2016-10-24 07:00,24,0.9631,0.96345,0.9627,0.96325,1752
,2016-10-24 07:30,24,0.96325,0.96415,0.96325,0.96385,2563
,2016-10-24 08:00,24,0.96385,0.96405,0.96335,0.96375,1050
,2016-10-24 08:30,24,0.9637,0.9637,0.9616,0.9617,5911
,2016-10-24 09:00,24,0.9617,0.9619,0.96045,0.9608,9054
,2016-10-24 09:30,24,0.96085,0.9614,0.9603,0.9608,4613
,2016-10-24 10:00,24,0.9608,0.9611,0.96025,0.96095,4918
,2016-10-24 10:30,24,0.961,0.96145,0.96085,0.96125,2485
,2016-10-24 11:00,24,0.9613,0.9614,0.9609,0.96105,1784
,2016-10-24 11:30,24,0.96105,0.96125,0.9609,0.9611,925
,2016-10-24 12:00,24,0.96115,0.9613,0.9608,0.96095,626
,2016-10-24 12:30,24,0.96095,0.9611,0.96055,0.9606,1172
,2016-10-24 13:00,24,0.96055,0.96085,0.9605,0.9607,1262
,2016-10-24 13:30,24,0.9607,0.9612,0.96065,0.96105,1572
,2016-10-24 14:00,24,0.96105,0.9612,0.9609,0.961,747
,2016-10-24 14:30,24,0.961,0.9612,0.96085,0.9611,991
,2016-10-24 15:00,24,0.96105,0.9614,0.96105,0.9614,412
,2016-10-24 15:30,24,0.96135,0.96165,0.9612,0.9616,372
,2016-10-24 17:00,25,0.96115,0.9613,0.9602,0.96035,594
,2016-10-24 17:30,25,0.96035,0.96055,0.9597,0.9602,1177
,2016-10-24 18:00,25,0.9602,0.96075,0.96005,0.9603,602
,2016-10-24 18:30,25,0.96035,0.9605,0.9597,0.96015,562
,2016-10-24 19:00,25,0.96025,0.96075,0.9595,0.95975,2479
,2016-10-24 19:30,25,0.95965,0.9598,0.9588,0.9588,3223
,2016-10-24 20:00,25,0.9589,0.95965,0.95875,0.95905,1596
,2016-10-24 20:30,25,0.95905,0.9597,0.959,0.95935,932
,2016-10-24 21:00,25,0.9594,0.9594,0.95875,0.95915,2120
,2016-10-24 21:30,25,0.9591,0.9598,0.9586,0.95885,4440
,2016-10-24 22:00,25,0.95885,0.9593,0.9587,0.95905,1893
,2016-10-24 22:30,25,0.95905,0.9592,0.9587,0.95895,1953
,2016-10-24 23:00,25,0.95895,0.9596,0.95875,0.9594,2766
,2016-10-24 23:30,25,0.95935,0.9599,0.9593,0.95965,1516
,2016-10-25 00:00,25,0.9596,0.9598,0.95905,0.95925,2201
,2016-10-25 00:30,25,0.9592,0.9596,0.95905,0.9593,1749
,2016-10-25 01:00,25,0.9593,0.95985,0.95925,0.95955,1677
,2016-10-25 01:30,25,0.9596,0.95975,0.9588,0.959,2609
,2016-10-25 02:00,25,0.959,0.9596,0.9589,0.9593,1876
,2016-10-25 02:30,25,0.95925,0.9598,0.95885,0.959,1990
,2016-10-25 03:00,25,0.959,0.95935,0.95895,0.95925,1243
,2016-10-25 03:30,25,0.95925,0.95935,0.95885,0.95925,1382
,2016-10-25 04:00,25,0.95915,0.9594,0.9588,0.95905,2862
,2016-10-25 04:30,25,0.95905,0.9592,0.95885,0.9591,457
,2016-10-25 05:00,25,0.9591,0.9591,0.95785,0.9579,2651
,2016-10-25 05:30,25,0.9579,0.95805,0.95765,0.958,2135
,2016-10-25 06:00,25,0.958,0.9585,0.95795,0.9585,2175
,2016-10-25 06:30,25,0.9585,0.95885,0.95805,0.9581,1630
,2016-10-25 07:00,25,0.9581,0.9587,0.9576,0.9582,2936
,2016-10-25 07:30,25,0.9582,0.9587,0.9559,0.9562,6764
,2016-10-25 08:00,25,0.9562,0.95625,0.95505,0.9555,5553
,2016-10-25 08:30,25,0.9555,0.95615,0.9552,0.95535,4132
,2016-10-25 09:00,25,0.95535,0.95665,0.95535,0.9562,4962
,2016-10-25 09:30,25,0.95615,0.95755,0.95605,0.9574,7233
,2016-10-25 10:00,25,0.9574,0.96,0.9574,0.9597,9644
,2016-10-25 10:30,25,0.9597,0.9611,0.9593,0.96085,8112
,2016-10-25 11:00,25,0.9609,0.9622,0.9604,0.96175,8140
,2016-10-25 11:30,25,0.96175,0.96175,0.96065,0.96095,4659
,2016-10-25 12:00,25,0.961,0.96125,0.9605,0.96095,1157
,2016-10-25 12:30,25,0.96095,0.96105,0.96055,0.9606,2002
,2016-10-25 13:00,25,0.9606,0.96125,0.9605,0.961,1911
,2016-10-25 13:30,25,0.96105,0.96145,0.9609,0.9611,1663
,2016-10-25 14:00,25,0.96105,0.9622,0.96105,0.96165,1692
,2016-10-25 14:30,25,0.96165,0.96165,0.96115,0.96135,797
,2016-10-25 15:00,25,0.96135,0.96155,0.96105,0.9612,682
,2016-10-25 15:30,25,0.9612,0.96135,0.9609,0.96115,445
,2016-10-25 17:00,26,0.9612,0.96165,0.96085,0.9616,355
,2016-10-25 17:30,26,0.9616,0.96195,0.9615,0.96175,501
,2016-10-25 18:00,26,0.9617,0.96275,0.96165,0.96215,1253
,2016-10-25 18:30,26,0.9621,0.9623,0.9616,0.96165,1062
,2016-10-25 19:00,26,0.9617,0.9628,0.9617,0.96235,2010
,2016-10-25 19:30,26,0.9624,0.9631,0.96155,0.9618,3475
,2016-10-25 20:00,26,0.9617,0.9617,0.9605,0.9607,2254
,2016-10-25 20:30,26,0.9607,0.96075,0.95965,0.9602,1544
,2016-10-25 21:00,26,0.96015,0.9609,0.95995,0.9609,1111
,2016-10-25 21:30,26,0.96085,0.96115,0.9605,0.96055,773
,2016-10-25 22:00,26,0.96055,0.96095,0.9605,0.9606,446
,2016-10-25 22:30,26,0.9607,0.9607,0.9599,0.95995,985
,2016-10-25 23:00,26,0.9599,0.96035,0.95985,0.96025,711
,2016-10-25 23:30,26,0.9602,0.9604,0.9599,0.96,509
,2016-10-26 00:00,26,0.96005,0.96035,0.95995,0.9603,703
,2016-10-26 00:30,26,0.96025,0.96075,0.9602,0.9606,744
,2016-10-26 01:00,26,0.96055,0.96115,0.9602,0.96115,999
,2016-10-26 01:30,26,0.96115,0.96245,0.96115,0.9614,2780
,2016-10-26 02:00,26,0.9614,0.9626,0.9614,0.96195,2213
,2016-10-26 02:30,26,0.962,0.96205,0.9609,0.96155,2077
,2016-10-26 03:00,26,0.96155,0.96195,0.961,0.96125,1746
,2016-10-26 03:30,26,0.9613,0.9617,0.96075,0.96145,1755
,2016-10-26 04:00,26,0.96145,0.963,0.9614,0.9624,4145
,2016-10-26 04:30,26,0.9624,0.96275,0.96165,0.96175,1548
,2016-10-26 05:00,26,0.96175,0.96185,0.96095,0.96125,1579
,2016-10-26 05:30,26,0.9613,0.96165,0.96115,0.96145,1225
,2016-10-26 06:00,26,0.9614,0.96155,0.96025,0.96045,1320
,2016-10-26 06:30,26,0.96055,0.9609,0.9603,0.9608,1412
,2016-10-26 07:00,26,0.9608,0.9608,0.9597,0.9603,3300
,2016-10-26 07:30,26,0.96035,0.96065,0.9598,0.96045,2935
,2016-10-26 08:00,26,0.9604,0.96145,0.9602,0.96145,2337
,2016-10-26 08:30,26,0.96145,0.9626,0.9601,0.96135,8354
,2016-10-26 09:00,26,0.9613,0.9616,0.95995,0.9602,3261
,2016-10-26 09:30,26,0.9602,0.96025,0.9591,0.9591,5476
,2016-10-26 10:00,26,0.95915,0.9596,0.9588,0.9595,3605
,2016-10-26 10:30,26,0.9595,0.95975,0.95875,0.9592,2345
,2016-10-26 11:00,26,0.9592,0.95945,0.9585,0.95855,2381
,2016-10-26 11:30,26,0.95855,0.95855,0.95755,0.95785,3746
,2016-10-26 12:00,26,0.95785,0.95845,0.95755,0.9578,2158
,2016-10-26 12:30,26,0.9578,0.95895,0.9575,0.9588,1863
,2016-10-26 13:00,26,0.9588,0.95935,0.95835,0.95855,1249
,2016-10-26 13:30,26,0.95855,0.95885,0.9581,0.9582,1254
,2016-10-26 14:00,26,0.95825,0.95855,0.95825,0.95845,511
,2016-10-26 14:30,26,0.9584,0.9587,0.95815,0.95865,1003
,2016-10-26 15:00,26,0.95865,0.9587,0.95845,0.9585,403
,2016-10-26 15:30,26,0.9585,0.9588,0.95845,0.95875,317
,2016-10-26 17:00,27,0.9584,0.95875,0.958,0.95815,685
,2016-10-26 17:30,27,0.9581,0.95825,0.95795,0.958,261
,2016-10-26 18:00,27,0.9581,0.95835,0.9569,0.95725,911
,2016-10-26 18:30,27,0.95725,0.95805,0.95695,0.95795,826
,2016-10-26 19:00,27,0.95795,0.95795,0.9567,0.9577,1850
,2016-10-26 19:30,27,0.95775,0.95825,0.95755,0.9581,2237
,2016-10-26 20:00,27,0.9581,0.95825,0.9572,0.9576,911
,2016-10-26 20:30,27,0.95755,0.9594,0.95755,0.95935,2780
,2016-10-26 21:00,27,0.9593,0.9599,0.95895,0.95965,1976
,2016-10-26 21:30,27,0.95965,0.95975,0.9588,0.9595,1355
,2016-10-26 22:00,27,0.9595,0.9598,0.959,0.95915,486
,2016-10-26 22:30,27,0.9591,0.9604,0.959,0.95905,3216
,2016-10-26 23:00,27,0.959,0.9591,0.9586,0.95865,912
,2016-10-26 23:30,27,0.9587,0.95885,0.9585,0.9587,690
,2016-10-27 00:00,27,0.95865,0.95905,0.95795,0.9581,1300
,2016-10-27 00:30,27,0.9581,0.95825,0.95785,0.958,2065
,2016-10-27 01:00,27,0.958,0.9584,0.9573,0.95735,2069
,2016-10-27 01:30,27,0.9574,0.9575,0.957,0.95705,1920
,2016-10-27 02:00,27,0.9571,0.95775,0.9569,0.95775,1628
,2016-10-27 02:30,27,0.9577,0.9578,0.95685,0.95745,2467
,2016-10-27 03:00,27,0.9574,0.9575,0.9567,0.9573,2489
,2016-10-27 03:30,27,0.95735,0.95755,0.95615,0.9565,4205
,2016-10-27 04:00,27,0.95655,0.9573,0.95645,0.957,1992
,2016-10-27 04:30,27,0.957,0.95745,0.95635,0.95635,2122
,2016-10-27 05:00,27,0.95635,0.9567,0.95615,0.9563,1527
,2016-10-27 05:30,27,0.95635,0.9567,0.95625,0.9567,1007
,2016-10-27 06:00,27,0.9567,0.9569,0.95635,0.95675,977
,2016-10-27 06:30,27,0.95675,0.95685,0.95625,0.9564,1273
,2016-10-27 07:00,27,0.9564,0.9569,0.95615,0.95635,1853
,2016-10-27 07:30,27,0.95655,0.95725,0.95545,0.95605,5086
,2016-10-27 08:00,27,0.95605,0.95605,0.95495,0.9554,4434
,2016-10-27 08:30,27,0.95535,0.95555,0.95485,0.95505,3915
,2016-10-27 09:00,27,0.95495,0.955,0.95425,0.95445,4697
,2016-10-27 09:30,27,0.9544,0.95535,0.9535,0.9536,10067
,2016-10-27 10:00,27,0.9536,0.9551,0.9535,0.9545,5307
,2016-10-27 10:30,27,0.95445,0.9545,0.9524,0.95255,5495
,2016-10-27 11:00,27,0.9526,0.9529,0.95125,0.95155,5001
,2016-10-27 11:30,27,0.9515,0.9518,0.95105,0.95145,4415
,2016-10-27 12:00,27,0.9514,0.9515,0.95075,0.9512,3542
,2016-10-27 12:30,27,0.9512,0.95165,0.951,0.95125,2884
,2016-10-27 13:00,27,0.9513,0.95215,0.95105,0.9516,2896
,2016-10-27 13:30,27,0.9516,0.9516,0.95105,0.9513,2727
,2016-10-27 14:00,27,0.9513,0.95185,0.9511,0.95175,1206
,2016-10-27 14:30,27,0.95175,0.952,0.9516,0.9516,1048
,2016-10-27 15:00,27,0.9516,0.95235,0.95145,0.9523,880
,2016-10-27 15:30,27,0.9523,0.9523,0.9512,0.9512,709
,2016-10-27 17:00,28,0.9514,0.95165,0.95105,0.95115,672
,2016-10-27 17:30,28,0.9511,0.9517,0.95095,0.95155,361
,2016-10-27 18:00,28,0.95155,0.952,0.9513,0.9513,645
,2016-10-27 18:30,28,0.9514,0.9522,0.9514,0.9519,732
,2016-10-27 19:00,28,0.95185,0.95195,0.9514,0.95185,1823
,2016-10-27 19:30,28,0.95185,0.9526,0.9515,0.9517,2429
,2016-10-27 20:00,28,0.9517,0.95295,0.95165,0.95295,1311
,2016-10-27 20:30,28,0.95295,0.95295,0.95145,0.95155,1311
,2016-10-27 21:00,28,0.9515,0.9528,0.9515,0.95275,1458
,2016-10-27 21:30,28,0.9527,0.95335,0.95265,0.9528,1546
,2016-10-27 22:00,28,0.9528,0.95295,0.9525,0.9526,587
,2016-10-27 22:30,28,0.95255,0.95265,0.9522,0.95235,840
,2016-10-27 23:00,28,0.9524,0.9526,0.9523,0.9523,566
,2016-10-27 23:30,28,0.95225,0.9531,0.95225,0.9525,1483
,2016-10-28 00:00,28,0.9525,0.95275,0.95165,0.95185,2057
,2016-10-28 00:30,28,0.9518,0.95185,0.95055,0.951,2411
,2016-10-28 01:00,28,0.951,0.95115,0.9501,0.9509,2372
,2016-10-28 01:30,28,0.9509,0.951,0.95025,0.9509,1779
,2016-10-28 02:00,28,0.9509,0.9517,0.95075,0.9515,4053
,2016-10-28 02:30,28,0.9515,0.95205,0.9513,0.9515,2200
,2016-10-28 03:00,28,0.9515,0.952,0.9512,0.9513,1628
,2016-10-28 03:30,28,0.9513,0.9525,0.9512,0.95205,2159
,2016-10-28 04:00,28,0.952,0.95215,0.9509,0.95125,3030
,2016-10-28 04:30,28,0.9512,0.9515,0.95105,0.9515,1371
,2016-10-28 05:00,28,0.95155,0.95185,0.95125,0.95145,797
,2016-10-28 05:30,28,0.95145,0.95165,0.95125,0.95145,774
,2016-10-28 06:00,28,0.95145,0.95145,0.9504,0.95075,1424
,2016-10-28 06:30,28,0.9508,0.9511,0.9505,0.95065,1671
,2016-10-28 07:00,28,0.95065,0.95085,0.9503,0.95075,2733
,2016-10-28 07:30,28,0.95085,0.95225,0.9493,0.9519,11956
,2016-10-28 08:00,28,0.95185,0.95295,0.9513,0.9515,5496
,2016-10-28 08:30,28,0.95155,0.95275,0.9513,0.95235,4331
,2016-10-28 09:00,28,0.95235,0.9535,0.9516,0.95205,5039
,2016-10-28 09:30,28,0.95205,0.95215,0.9501,0.95035,5089
,2016-10-28 10:00,28,0.95035,0.9505,0.9491,0.95015,6609
,2016-10-28 10:30,28,0.95015,0.95065,0.94985,0.9503,2193
,2016-10-28 11:00,28,0.9503,0.9508,0.9503,0.9507,985
,2016-10-28 11:30,28,0.9507,0.95105,0.9505,0.95075,944
,2016-10-28 12:00,28,0.95075,0.95615,0.95065,0.95595,18014
,2016-10-28 12:30,28,0.9559,0.95835,0.95565,0.95795,15368
,2016-10-28 13:00,28,0.958,0.95895,0.9553,0.9556,11452
,2016-10-28 13:30,28,0.9556,0.9574,0.95475,0.9563,8968
,2016-10-28 14:00,28,0.95625,0.9571,0.9553,0.95565,3801
,2016-10-28 14:30,28,0.9557,0.95685,0.9552,0.9565,4789
,2016-10-28 15:00,28,0.9565,0.9568,0.95585,0.9565,807
,2016-10-28 15:30,28,0.9563,0.9567,0.9556,0.9567,543
,2016-10-30 17:00,31,0.9575,0.9585,0.95675,0.957,1359
,2016-10-30 17:30,31,0.95695,0.95745,0.95665,0.9574,1092
,2016-10-30 18:00,31,0.95735,0.95745,0.9568,0.9571,301
,2016-10-30 18:30,31,0.9571,0.95795,0.95695,0.95785,522
,2016-10-30 19:00,31,0.9578,0.9582,0.9554,0.9554,3533
,2016-10-30 19:30,31,0.9554,0.9561,0.9544,0.95585,5131
,2016-10-30 20:00,31,0.95585,0.95675,0.9557,0.95585,1960
,2016-10-30 20:30,31,0.95585,0.9564,0.9556,0.9557,1031
,2016-10-30 21:00,31,0.95575,0.9561,0.955,0.95505,1786
,2016-10-30 21:30,31,0.95505,0.95535,0.9548,0.95515,691
,2016-10-30 22:00,31,0.95515,0.9557,0.9546,0.95555,1774
,2016-10-30 22:30,31,0.95545,0.9561,0.9554,0.95595,929
,2016-10-30 23:00,31,0.95595,0.956,0.95535,0.9559,647
,2016-10-30 23:30,31,0.95595,0.9563,0.95555,0.95565,747
,2016-10-31 00:00,31,0.95565,0.95615,0.9554,0.956,510
,2016-10-31 00:30,31,0.95605,0.95665,0.9558,0.9562,929
,2016-10-31 01:00,31,0.9562,0.95625,0.9553,0.9553,1103
,2016-10-31 01:30,31,0.9553,0.95585,0.95505,0.95555,783
,2016-10-31 02:00,31,0.9555,0.9556,0.9547,0.9547,1374
,2016-10-31 02:30,31,0.9547,0.9549,0.9542,0.95465,1931
,2016-10-31 03:00,31,0.9547,0.9548,0.9539,0.9542,1837
,2016-10-31 03:30,31,0.95425,0.95465,0.95405,0.9544,1293
,2016-10-31 04:00,31,0.95445,0.9547,0.954,0.9547,1050
,2016-10-31 04:30,31,0.9547,0.9548,0.95355,0.9537,1570
,2016-10-31 05:00,31,0.9537,0.95435,0.9535,0.95425,1547
,2016-10-31 05:30,31,0.95425,0.95455,0.9541,0.95415,1286
,2016-10-31 06:00,31,0.9541,0.95435,0.9535,0.9536,1295
,2016-10-31 06:30,31,0.9536,0.95375,0.9532,0.95355,1504
,2016-10-31 07:00,31,0.95355,0.95445,0.9534,0.95395,2031
,2016-10-31 07:30,31,0.95395,0.9543,0.9535,0.95375,2185
,2016-10-31 08:00,31,0.95375,0.9542,0.9534,0.95375,1600
,2016-10-31 08:30,31,0.95375,0.95465,0.95335,0.95395,4163
,2016-10-31 09:00,31,0.95395,0.95425,0.9533,0.9536,2606
,2016-10-31 09:30,31,0.95355,0.9538,0.9526,0.95295,3215
,2016-10-31 10:00,31,0.95305,0.9534,0.9528,0.95295,2647
,2016-10-31 10:30,31,0.9529,0.9533,0.9518,0.9532,6145
,2016-10-31 11:00,31,0.95325,0.95395,0.95255,0.9527,5089
,2016-10-31 11:30,31,0.95265,0.9532,0.95245,0.9532,1688
,2016-10-31 12:00,31,0.95325,0.95415,0.9531,0.95415,2824
,2016-10-31 12:30,31,0.95415,0.9546,0.95395,0.95405,1925
,2016-10-31 13:00,31,0.9541,0.9557,0.954,0.9554,2846
,2016-10-31 13:30,31,0.9553,0.95545,0.95445,0.95455,3717
,2016-10-31 14:00,31,0.95455,0.9553,0.9545,0.9549,1561
,2016-10-31 14:30,31,0.9549,0.95555,0.9549,0.95505,1302
,2016-10-31 15:00,31,0.9551,0.95585,0.9549,0.9557,902
,2016-10-31 15:30,31,0.95575,0.9561,0.9552,0.95565,1775
,2016-10-31 17:00,1,0.95565,0.95595,0.95545,0.9556,714
,2016-10-31 17:30,1,0.95565,0.95565,0.95515,0.9552,244
,2016-10-31 18:00,1,0.95515,0.9554,0.95465,0.95515,2096
,2016-10-31 18:30,1,0.95505,0.95565,0.955,0.95545,474
,2016-10-31 19:00,1,0.95545,0.95665,0.9551,0.956,2789
,2016-10-31 19:30,1,0.956,0.9569,0.95575,0.95595,2882
,2016-10-31 20:00,1,0.95585,0.95615,0.9553,0.95585,2370
,2016-10-31 20:30,1,0.95585,0.9559,0.95505,0.9554,1032
,2016-10-31 21:00,1,0.95535,0.9562,0.9553,0.95565,794
,2016-10-31 21:30,1,0.95565,0.9568,0.9552,0.9555,2606
,2016-10-31 22:00,1,0.9554,0.95565,0.9541,0.9545,2048
,2016-10-31 22:30,1,0.9546,0.9554,0.95425,0.955,1691
,2016-10-31 23:00,1,0.95505,0.9558,0.95485,0.9557,1000
,2016-10-31 23:30,1,0.95575,0.9559,0.9547,0.9549,957
,2016-11-01 00:00,1,0.9549,0.9554,0.95475,0.9554,446
,2016-11-01 00:30,1,0.95535,0.9559,0.9552,0.9553,614
,2016-11-01 01:00,1,0.95525,0.9561,0.95505,0.956,1097
,2016-11-01 01:30,1,0.9559,0.9559,0.955,0.9555,1741
,2016-11-01 02:00,1,0.9555,0.9555,0.9542,0.9545,2056
,2016-11-01 02:30,1,0.9545,0.95485,0.9543,0.95435,1803
,2016-11-01 03:00,1,0.9544,0.9545,0.95285,0.95305,3823
,2016-11-01 03:30,1,0.9531,0.95355,0.95275,0.95325,2540
,2016-11-01 04:00,1,0.9533,0.9541,0.9532,0.9539,3306
,2016-11-01 04:30,1,0.95395,0.95495,0.95395,0.95435,2173
,2016-11-01 05:00,1,0.9544,0.9545,0.9535,0.9536,1533
,2016-11-01 05:30,1,0.95355,0.9541,0.95355,0.95405,899
,2016-11-01 06:00,1,0.954,0.95485,0.95385,0.9544,1933
,2016-11-01 06:30,1,0.9544,0.95555,0.9542,0.9553,2816
,2016-11-01 07:00,1,0.95525,0.95575,0.9544,0.9548,3453
,2016-11-01 07:30,1,0.95475,0.9549,0.95415,0.9548,1732
,2016-11-01 08:00,1,0.95475,0.9556,0.95475,0.95545,3574
,2016-11-01 08:30,1,0.95545,0.9566,0.95455,0.95535,5669
,2016-11-01 09:00,1,0.9553,0.95795,0.9548,0.95785,9791
,2016-11-01 09:30,1,0.95785,0.9583,0.95705,0.95725,7694
,2016-11-01 10:00,1,0.95725,0.95835,0.9571,0.9578,3610
,2016-11-01 10:30,1,0.95785,0.95885,0.95765,0.95765,6517
,2016-11-01 11:00,1,0.9577,0.9607,0.95735,0.9607,9565
,2016-11-01 11:30,1,0.9606,0.961,0.96,0.96045,4325
,2016-11-01 12:00,1,0.9605,0.9611,0.9596,0.96,4668
,2016-11-01 12:30,1,0.96,0.9617,0.95995,0.9612,4537
,2016-11-01 13:00,1,0.9612,0.965,0.96115,0.96345,12783
,2016-11-01 13:30,1,0.9634,0.96375,0.96235,0.96335,7617
,2016-11-01 14:00,1,0.96335,0.96385,0.9621,0.96225,3977
,2016-11-01 14:30,1,0.9622,0.9626,0.9619,0.96255,2208
,2016-11-01 15:00,1,0.9626,0.96265,0.9619,0.96235,749
,2016-11-01 15:30,1,0.9624,0.9625,0.96155,0.96175,578
,2016-11-01 17:00,2,0.9621,0.963,0.96205,0.9627,857
,2016-11-01 17:30,2,0.9628,0.96325,0.9627,0.963,764
,2016-11-01 18:00,2,0.963,0.96305,0.96255,0.96285,509
,2016-11-01 18:30,2,0.96285,0.9629,0.96185,0.96205,799
,2016-11-01 19:00,2,0.96205,0.96335,0.96175,0.96215,2359
,2016-11-01 19:30,2,0.96215,0.9624,0.9614,0.9623,1958
,2016-11-01 20:00,2,0.9623,0.96375,0.9621,0.96355,2287
,2016-11-01 20:30,2,0.9635,0.96435,0.9631,0.96395,3947
,2016-11-01 21:00,2,0.96395,0.96545,0.96395,0.965,4759
,2016-11-01 21:30,2,0.96505,0.96605,0.9649,0.9656,2829
,2016-11-01 22:00,2,0.96555,0.9659,0.96495,0.9651,1267
,2016-11-01 22:30,2,0.9651,0.9656,0.96425,0.9649,1368
,2016-11-01 23:00,2,0.96495,0.96515,0.96425,0.9651,1160
,2016-11-01 23:30,2,0.9651,0.9664,0.965,0.96585,1757
,2016-11-02 00:00,2,0.96585,0.96585,0.96485,0.96485,1040
,2016-11-02 00:30,2,0.9649,0.9651,0.9638,0.96445,2401
,2016-11-02 01:00,2,0.9644,0.9652,0.96435,0.96485,2230
,2016-11-02 01:30,2,0.96485,0.96485,0.96415,0.9642,1239
,2016-11-02 02:00,2,0.9642,0.9648,0.96355,0.9647,3155
,2016-11-02 02:30,2,0.96475,0.96625,0.9647,0.96615,3701
,2016-11-02 03:00,2,0.96605,0.96785,0.96605,0.96715,7563
,2016-11-02 03:30,2,0.96715,0.9678,0.96595,0.96605,2845
,2016-11-02 04:00,2,0.9661,0.96645,0.9655,0.96645,2186
,2016-11-02 04:30,2,0.9664,0.9681,0.96625,0.96735,3989
,2016-11-02 05:00,2,0.9673,0.96775,0.967,0.96765,1818
,2016-11-02 05:30,2,0.96765,0.96895,0.96735,0.96855,2867
,2016-11-02 06:00,2,0.96855,0.96895,0.968,0.9687,2863
,2016-11-02 06:30,2,0.9687,0.97015,0.9682,0.9698,3561
,2016-11-02 07:00,2,0.9698,0.9713,0.9692,0.97115,5403
,2016-11-02 07:30,2,0.97115,0.9714,0.9688,0.96915,7467
,2016-11-02 08:00,2,0.9692,0.9699,0.9686,0.96935,3647
,2016-11-02 08:30,2,0.96935,0.9702,0.96865,0.9702,5100
,2016-11-02 09:00,2,0.97015,0.9709,0.9695,0.97005,5116
,2016-11-02 09:30,2,0.97,0.9709,0.9697,0.9701,4784
,2016-11-02 10:00,2,0.9701,0.97045,0.9692,0.96955,3715
,2016-11-02 10:30,2,0.9695,0.9702,0.9691,0.9701,3509
,2016-11-02 11:00,2,0.9701,0.9709,0.96985,0.9701,4184
,2016-11-02 11:30,2,0.97005,0.97145,0.97,0.9712,3491
,2016-11-02 12:00,2,0.9712,0.97165,0.97075,0.9712,3564
,2016-11-02 12:30,2,0.9713,0.9713,0.9691,0.9692,4039
,2016-11-02 13:00,2,0.9693,0.9722,0.96805,0.96905,14702
,2016-11-02 13:30,2,0.96915,0.96995,0.9689,0.9693,4615
,2016-11-02 14:00,2,0.96925,0.96975,0.9677,0.968,2762
,2016-11-02 14:30,2,0.96795,0.9687,0.96795,0.9686,1306
,2016-11-02 15:00,2,0.9686,0.9687,0.96795,0.96835,522
,2016-11-02 15:30,2,0.96835,0.96955,0.96825,0.96945,471
,2016-11-02 17:00,3,0.9692,0.96925,0.9688,0.96915,453
,2016-11-02 17:30,3,0.9692,0.9694,0.969,0.96905,142
,2016-11-02 18:00,3,0.96905,0.96905,0.9687,0.96875,407
,2016-11-02 18:30,3,0.9687,0.9688,0.9683,0.9686,393
,2016-11-02 19:00,3,0.96865,0.9688,0.9684,0.96855,476
,2016-11-02 19:30,3,0.96855,0.971,0.9681,0.96995,4171
,2016-11-02 20:00,3,0.96995,0.97,0.9688,0.96885,1072
,2016-11-02 20:30,3,0.96885,0.97045,0.9685,0.97035,1444
,2016-11-02 21:00,3,0.97035,0.97195,0.9699,0.9717,2776
,2016-11-02 21:30,3,0.97175,0.9738,0.9716,0.9738,4275
,2016-11-02 22:00,3,0.9737,0.975,0.9733,0.9744,5494
,2016-11-02 22:30,3,0.9745,0.97665,0.9745,0.97595,4377
,2016-11-02 23:00,3,0.97605,0.9765,0.97505,0.97505,2045
,2016-11-02 23:30,3,0.9751,0.97535,0.97465,0.9747,1674
,2016-11-03 00:00,3,0.9747,0.9749,0.9738,0.97405,2015
,2016-11-03 00:30,3,0.97415,0.9746,0.9737,0.9739,975
,2016-11-03 01:00,3,0.97395,0.97525,0.97375,0.97505,1059
,2016-11-03 01:30,3,0.9751,0.9757,0.97455,0.9747,2132
,2016-11-03 02:00,3,0.97465,0.97615,0.9746,0.97515,3061
,2016-11-03 02:30,3,0.97515,0.97615,0.97485,0.97555,2736
,2016-11-03 03:00,3,0.97555,0.9761,0.97325,0.97355,4590
,2016-11-03 03:30,3,0.97355,0.97365,0.97235,0.9731,3243
,2016-11-03 04:00,3,0.9731,0.9737,0.97275,0.97305,2216
,2016-11-03 04:30,3,0.97305,0.97365,0.97255,0.97315,1821
,2016-11-03 05:00,3,0.97315,0.97355,0.97115,0.9726,5329
,2016-11-03 05:30,3,0.9726,0.97345,0.97215,0.9722,2516
,2016-11-03 06:00,3,0.97215,0.9722,0.9696,0.9708,6152
,2016-11-03 06:30,3,0.97085,0.97095,0.9702,0.97055,1848
,2016-11-03 07:00,3,0.9705,0.9716,0.96975,0.9704,5929
,2016-11-03 07:30,3,0.9702,0.97115,0.96995,0.9702,4701
,2016-11-03 08:00,3,0.97025,0.9705,0.9695,0.97025,2159
,2016-11-03 08:30,3,0.97025,0.97065,0.96955,0.9697,2720
,2016-11-03 09:00,3,0.96985,0.97115,0.9693,0.96995,5414
,2016-11-03 09:30,3,0.96995,0.97185,0.9698,0.9717,3408
,2016-11-03 10:00,3,0.97165,0.97215,0.9704,0.9704,2558
,2016-11-03 10:30,3,0.97045,0.9711,0.97,0.9708,3251
,2016-11-03 11:00,3,0.97075,0.97225,0.97045,0.97225,4942
,2016-11-03 11:30,3,0.97225,0.9729,0.9716,0.97165,3219
,2016-11-03 12:00,3,0.97165,0.97305,0.97165,0.9723,2929
,2016-11-03 12:30,3,0.9723,0.97245,0.97155,0.9721,1767
,2016-11-03 13:00,3,0.9721,0.9732,0.9721,0.9724,2850
,2016-11-03 13:30,3,0.9724,0.97265,0.9721,0.9723,1501
,2016-11-03 14:00,3,0.97235,0.97315,0.97185,0.973,2404
,2016-11-03 14:30,3,0.973,0.97345,0.9729,0.97305,1818
,2016-11-03 15:00,3,0.9731,0.97335,0.973,0.9733,616
,2016-11-03 15:30,3,0.9733,0.97335,0.9724,0.9725,640
,2016-11-03 17:00,4,0.9723,0.97305,0.9723,0.97235,435
,2016-11-03 17:30,4,0.9723,0.973,0.9723,0.973,362
,2016-11-03 18:00,4,0.973,0.9732,0.97215,0.97225,347
,2016-11-03 18:30,4,0.9722,0.9725,0.97155,0.97165,992
,2016-11-03 19:00,4,0.97165,0.9718,0.9703,0.9707,3251
,2016-11-03 19:30,4,0.9707,0.97285,0.97055,0.9728,3551
,2016-11-03 20:00,4,0.97285,0.97385,0.9726,0.97315,3030
,2016-11-03 20:30,4,0.97315,0.9737,0.9713,0.9717,2764
,2016-11-03 21:00,4,0.9717,0.9719,0.97095,0.9717,2251
,2016-11-03 21:30,4,0.97165,0.9718,0.9711,0.97145,752
,2016-11-03 22:00,4,0.97145,0.9722,0.9714,0.9719,706
,2016-11-03 22:30,4,0.97195,0.97225,0.9712,0.97165,902
,2016-11-03 23:00,4,0.9716,0.97195,0.97135,0.97145,488
,2016-11-03 23:30,4,0.9714,0.9719,0.97135,0.97155,443
,2016-11-04 00:00,4,0.97155,0.97165,0.97045,0.9706,775
,2016-11-04 00:30,4,0.97065,0.9708,0.96965,0.96975,2100
,2016-11-04 01:00,4,0.9698,0.97065,0.9698,0.97005,1630
,2016-11-04 01:30,4,0.97005,0.97015,0.9689,0.9691,1049
,2016-11-04 02:00,4,0.969,0.97,0.9689,0.96965,1987
,2016-11-04 02:30,4,0.9697,0.9701,0.96945,0.96995,2192
,2016-11-04 03:00,4,0.96995,0.9727,0.9699,0.97205,4931
,2016-11-04 03:30,4,0.97205,0.97265,0.9717,0.972,2381
,2016-11-04 04:00,4,0.97195,0.9725,0.97175,0.97215,2299
,2016-11-04 04:30,4,0.9722,0.9729,0.97175,0.9727,1375
,2016-11-04 05:00,4,0.9727,0.97315,0.97235,0.9726,1224
,2016-11-04 05:30,4,0.9726,0.97285,0.9721,0.97255,1173
,2016-11-04 06:00,4,0.9726,0.97355,0.9725,0.97305,3850
,2016-11-04 06:30,4,0.97305,0.97315,0.9725,0.9727,1465
,2016-11-04 07:00,4,0.9727,0.9731,0.9718,0.97185,5123
,2016-11-04 07:30,4,0.9719,0.97295,0.96945,0.97225,14841
,2016-11-04 08:00,4,0.9722,0.9733,0.972,0.97255,4488
,2016-11-04 08:30,4,0.97255,0.97365,0.97125,0.9733,8008
,2016-11-04 09:00,4,0.97325,0.97355,0.9715,0.97165,5132
,2016-11-04 09:30,4,0.9717,0.97205,0.9704,0.9708,3754
,2016-11-04 10:00,4,0.9708,0.97115,0.97005,0.9706,4738
,2016-11-04 10:30,4,0.9706,0.9722,0.9706,0.9721,3654
,2016-11-04 11:00,4,0.9721,0.9725,0.97145,0.9716,5596
,2016-11-04 11:30,4,0.97155,0.97215,0.9714,0.9718,3314
,2016-11-04 12:00,4,0.9718,0.9719,0.9714,0.97175,2421
,2016-11-04 12:30,4,0.97175,0.97175,0.9704,0.97055,2230
,2016-11-04 13:00,4,0.97055,0.971,0.97045,0.97065,1071
,2016-11-04 13:30,4,0.9707,0.9712,0.9704,0.9709,3428
,2016-11-04 14:00,4,0.97095,0.97195,0.9709,0.9717,2103
,2016-11-04 14:30,4,0.9717,0.97245,0.9716,0.9723,1233
,2016-11-04 15:00,4,0.97235,0.9726,0.9713,0.972,2178
,2016-11-04 15:30,4,0.97195,0.9724,0.9709,0.9711,696
,2016-11-06 17:00,7,0.9644,0.9644,0.9612,0.96195,4282
,2016-11-06 17:30,7,0.96195,0.96195,0.9578,0.96135,7245
,2016-11-06 18:00,7,0.96135,0.963,0.9609,0.9626,5156
,2016-11-06 18:30,7,0.9626,0.9634,0.96235,0.9632,2819
,2016-11-06 19:00,7,0.96325,0.9644,0.96285,0.96335,2569
,2016-11-06 19:30,7,0.96335,0.96335,0.9615,0.96165,2554
,2016-11-06 20:00,7,0.96165,0.9622,0.9611,0.9613,3310
,2016-11-06 20:30,7,0.96135,0.96135,0.96015,0.96035,1734
,2016-11-06 21:00,7,0.96035,0.96125,0.9602,0.96105,1334
,2016-11-06 21:30,7,0.961,0.9614,0.9602,0.9602,1954
,2016-11-06 22:00,7,0.9603,0.9607,0.9601,0.9605,676
,2016-11-06 22:30,7,0.96055,0.96105,0.9588,0.9589,2872
,2016-11-06 23:00,7,0.9588,0.959,0.95775,0.95815,2735
,2016-11-06 23:30,7,0.95815,0.95965,0.9575,0.9596,2505
,2016-11-07 00:00,7,0.95955,0.95955,0.95855,0.9589,1186
,2016-11-07 00:30,7,0.95885,0.95915,0.95865,0.9589,1175
,2016-11-07 01:00,7,0.9589,0.9593,0.95795,0.9591,3534
,2016-11-07 01:30,7,0.95915,0.95945,0.95835,0.95875,2982
,2016-11-07 02:00,7,0.9587,0.9591,0.9577,0.95825,4629
,2016-11-07 02:30,7,0.95825,0.95935,0.95735,0.95755,3149
,2016-11-07 03:00,7,0.95755,0.9579,0.95705,0.9571,2094
,2016-11-07 03:30,7,0.9571,0.958,0.95705,0.958,2051
,2016-11-07 04:00,7,0.958,0.95925,0.958,0.959,2028
,2016-11-07 04:30,7,0.95895,0.95895,0.95825,0.95845,1812
,2016-11-07 05:00,7,0.9585,0.9593,0.9584,0.95915,1463
,2016-11-07 05:30,7,0.95915,0.95995,0.9591,0.95965,1091
,2016-11-07 06:00,7,0.95965,0.9605,0.95955,0.9603,2011
,2016-11-07 06:30,7,0.9603,0.9603,0.9593,0.9598,1677
,2016-11-07 07:00,7,0.9598,0.96025,0.9594,0.95965,2198
,2016-11-07 07:30,7,0.9596,0.9598,0.9589,0.9594,2319
,2016-11-07 08:00,7,0.9594,0.9596,0.95875,0.9589,2952
,2016-11-07 08:30,7,0.9589,0.95925,0.9582,0.95855,3257
,2016-11-07 09:00,7,0.95845,0.95855,0.9575,0.9576,4574
,2016-11-07 09:30,7,0.9576,0.95885,0.95725,0.9577,5065
,2016-11-07 10:00,7,0.9578,0.9579,0.9571,0.9577,5171
,2016-11-07 10:30,7,0.95775,0.95775,0.9571,0.9572,3042
,2016-11-07 11:00,7,0.9572,0.9579,0.95715,0.95765,2591
,2016-11-07 11:30,7,0.9576,0.95895,0.95745,0.95895,1983
,2016-11-07 12:00,7,0.95895,0.95895,0.9578,0.95785,1269
,2016-11-07 12:30,7,0.9579,0.9583,0.9577,0.95815,1556
,2016-11-07 13:00,7,0.95815,0.9583,0.9575,0.95785,1537
,2016-11-07 13:30,7,0.95785,0.95785,0.9574,0.95745,1548
,2016-11-07 14:00,7,0.95745,0.9585,0.95745,0.95835,1719
,2016-11-07 14:30,7,0.95835,0.9587,0.95795,0.9583,1146
,2016-11-07 15:00,7,0.9583,0.9585,0.9578,0.9584,453
,2016-11-07 15:30,7,0.9584,0.9587,0.95785,0.95855,360
,2016-11-07 17:00,8,0.9577,0.9581,0.95755,0.9576,731
,2016-11-07 17:30,8,0.95755,0.95885,0.9575,0.95855,1086
,2016-11-07 18:00,8,0.9585,0.95905,0.9574,0.9579,2314
,2016-11-07 18:30,8,0.95795,0.95875,0.9578,0.95845,1296
,2016-11-07 19:00,8,0.95845,0.95885,0.95775,0.95855,2355
,2016-11-07 19:30,8,0.9586,0.9597,0.9585,0.9592,2354
,2016-11-07 20:00,8,0.95915,0.9592,0.9587,0.9588,756
,2016-11-07 20:30,8,0.9588,0.9597,0.95875,0.95945,657
,2016-11-07 21:00,8,0.9594,0.96015,0.9585,0.959,2231
,2016-11-07 21:30,8,0.959,0.95905,0.95845,0.95855,1650
,2016-11-07 22:00,8,0.9586,0.9589,0.95845,0.9588,671
,2016-11-07 22:30,8,0.9588,0.95915,0.9586,0.95895,1261
,2016-11-07 23:00,8,0.9589,0.9591,0.9586,0.9589,792
,2016-11-07 23:30,8,0.95885,0.95985,0.95875,0.9596,1919
,2016-11-08 00:00,8,0.95965,0.95975,0.9592,0.95925,1047
,2016-11-08 00:30,8,0.95925,0.95955,0.9592,0.95925,696
,2016-11-08 01:00,8,0.95925,0.9597,0.9589,0.959,1804
,2016-11-08 01:30,8,0.95905,0.95945,0.95855,0.95895,1646
,2016-11-08 02:00,8,0.95895,0.9591,0.95835,0.95875,2644
,2016-11-08 02:30,8,0.9587,0.95895,0.9582,0.95835,2037
,2016-11-08 03:00,8,0.95835,0.95845,0.95805,0.9581,1126
,2016-11-08 03:30,8,0.9581,0.9584,0.95775,0.9582,1384
,2016-11-08 04:00,8,0.95815,0.95825,0.9579,0.958,1578
,2016-11-08 04:30,8,0.95795,0.9581,0.9571,0.95735,2058
,2016-11-08 05:00,8,0.9573,0.9574,0.9563,0.95655,2431
,2016-11-08 05:30,8,0.9566,0.95695,0.9557,0.9558,2274
,2016-11-08 06:00,8,0.95585,0.95585,0.9554,0.9555,1842
,2016-11-08 06:30,8,0.9555,0.95625,0.9555,0.956,1851
,2016-11-08 07:00,8,0.956,0.95625,0.95555,0.95575,1855
,2016-11-08 07:30,8,0.9558,0.95625,0.95565,0.95575,1484
,2016-11-08 08:00,8,0.95585,0.95615,0.9556,0.9556,1521
,2016-11-08 08:30,8,0.95565,0.95645,0.95525,0.9564,4568
,2016-11-08 09:00,8,0.95645,0.95765,0.9561,0.9563,6223
,2016-11-08 09:30,8,0.95635,0.9565,0.95525,0.95575,4474
,2016-11-08 10:00,8,0.95575,0.95595,0.95385,0.95395,6700
,2016-11-08 10:30,8,0.95385,0.95445,0.95325,0.9539,5914
,2016-11-08 11:00,8,0.9538,0.9538,0.95195,0.95255,5401
,2016-11-08 11:30,8,0.95255,0.95305,0.9523,0.95295,3616
,2016-11-08 12:00,8,0.9529,0.9544,0.95255,0.9527,4882
,2016-11-08 12:30,8,0.9527,0.95275,0.952,0.9527,2903
,2016-11-08 13:00,8,0.9527,0.9536,0.9526,0.9535,2973
,2016-11-08 13:30,8,0.95345,0.9542,0.9531,0.95325,3575
,2016-11-08 14:00,8,0.9532,0.95365,0.9526,0.95275,2203
,2016-11-08 14:30,8,0.9527,0.95345,0.95205,0.9527,3637
,2016-11-08 15:00,8,0.9527,0.95305,0.9521,0.95225,1256
,2016-11-08 15:30,8,0.9523,0.9529,0.952,0.95225,890
,2016-11-08 17:00,9,0.9523,0.95305,0.9517,0.9525,1459
,2016-11-08 17:30,9,0.95265,0.9539,0.9523,0.9537,2051
,2016-11-08 18:00,9,0.95375,0.9585,0.953,0.95385,19506
,2016-11-08 18:30,9,0.95375,0.95955,0.94995,0.95015,27596
,2016-11-08 19:00,9,0.9501,0.9546,0.94925,0.9541,24666
,2016-11-08 19:30,9,0.95415,0.95905,0.95225,0.9588,22908
,2016-11-08 20:00,9,0.95885,0.98165,0.9588,0.9755,64665
,2016-11-08 20:30,9,0.97565,0.98085,0.97055,0.9726,26927
,2016-11-08 21:00,9,0.97275,0.98705,0.97245,0.9856,28009
,2016-11-08 21:30,9,0.98575,0.98675,0.97705,0.9831,16733
,2016-11-08 22:00,9,0.9833,0.98525,0.98005,0.98075,17305
,2016-11-08 22:30,9,0.98075,0.98945,0.98035,0.98865,17315
,2016-11-08 23:00,9,0.9887,0.98965,0.983,0.98405,10222
,2016-11-08 23:30,9,0.98415,0.98645,0.98295,0.98375,5190
,2016-11-09 00:00,9,0.9838,0.985,0.974,0.9791,15021
,2016-11-09 00:30,9,0.9791,0.9826,0.97695,0.97825,8417
,2016-11-09 01:00,9,0.97825,0.97975,0.9744,0.9783,23423
,2016-11-09 01:30,9,0.9783,0.97905,0.9681,0.96905,20583
,2016-11-09 02:00,9,0.969,0.971,0.96485,0.96945,25400
,2016-11-09 02:30,9,0.96945,0.9705,0.9665,0.96835,8332
,2016-11-09 03:00,9,0.96845,0.9699,0.96645,0.9695,6920
,2016-11-09 03:30,9,0.96955,0.9697,0.96645,0.9675,6932
,2016-11-09 04:00,9,0.9676,0.97115,0.96695,0.9709,5617
,2016-11-09 04:30,9,0.9708,0.9721,0.9698,0.9716,4265
,2016-11-09 05:00,9,0.97165,0.9719,0.9704,0.97125,3844
,2016-11-09 05:30,9,0.97125,0.9716,0.9705,0.9707,3177
,2016-11-09 06:00,9,0.9706,0.9706,0.968,0.9687,5433
,2016-11-09 06:30,9,0.9687,0.969,0.96435,0.9647,8496
,2016-11-09 07:00,9,0.9647,0.9657,0.96035,0.9652,15791
,2016-11-09 07:30,9,0.9651,0.9658,0.9633,0.96355,8644
,2016-11-09 08:00,9,0.96355,0.9645,0.9611,0.96125,7330
,2016-11-09 08:30,9,0.96115,0.9612,0.95595,0.9567,22773
,2016-11-09 09:00,9,0.95665,0.95975,0.9563,0.9593,12945
,2016-11-09 09:30,9,0.95925,0.95935,0.95705,0.9577,8665
,2016-11-09 10:00,9,0.95765,0.9581,0.9554,0.95595,7474
,2016-11-09 10:30,9,0.9559,0.95655,0.95385,0.955,7964
,2016-11-09 11:00,9,0.955,0.955,0.9509,0.95155,9690
,2016-11-09 11:30,9,0.95155,0.95215,0.94985,0.9503,8103
,2016-11-09 12:00,9,0.95035,0.9504,0.9464,0.94695,14691
,2016-11-09 12:30,9,0.9469,0.9481,0.9462,0.9466,6373
,2016-11-09 13:00,9,0.94665,0.94765,0.9463,0.94705,3744
,2016-11-09 13:30,9,0.94705,0.94735,0.94565,0.946,5729
,2016-11-09 14:00,9,0.946,0.947,0.94565,0.94615,3986
,2016-11-09 14:30,9,0.9461,0.9468,0.94545,0.94555,3046
,2016-11-09 15:00,9,0.9455,0.9462,0.9455,0.9461,982
,2016-11-09 15:30,9,0.94605,0.9476,0.94595,0.9473,751
,2016-11-09 17:00,10,0.9474,0.9479,0.94645,0.94665,2210
,2016-11-09 17:30,10,0.9467,0.9467,0.9454,0.9463,2246
,2016-11-09 18:00,10,0.94625,0.94825,0.94485,0.9479,7722
,2016-11-09 18:30,10,0.94785,0.9486,0.94635,0.94745,6184
,2016-11-09 19:00,10,0.94745,0.94895,0.9468,0.94885,3121
,2016-11-09 19:30,10,0.9488,0.95125,0.94855,0.95095,5098
,2016-11-09 20:00,10,0.9509,0.9533,0.95,0.9525,5614
,2016-11-09 20:30,10,0.95245,0.9539,0.9511,0.9516,3825
,2016-11-09 21:00,10,0.9516,0.9521,0.95035,0.9521,2502
,2016-11-09 21:30,10,0.9521,0.9531,0.9511,0.9514,2327
,2016-11-09 22:00,10,0.9514,0.9514,0.94945,0.95035,2888
,2016-11-09 22:30,10,0.9504,0.9504,0.94805,0.94855,3145
,2016-11-09 23:00,10,0.94855,0.9486,0.94725,0.9476,3109
,2016-11-09 23:30,10,0.9476,0.9512,0.9476,0.9509,4289
,2016-11-10 00:00,10,0.9509,0.9519,0.9496,0.9502,3911
,2016-11-10 00:30,10,0.95005,0.9517,0.9492,0.9511,1636
,2016-11-10 01:00,10,0.95105,0.95115,0.9492,0.94975,2330
,2016-11-10 01:30,10,0.94975,0.95015,0.9473,0.94785,4597
,2016-11-10 02:00,10,0.94795,0.94915,0.94635,0.94645,6675
,2016-11-10 02:30,10,0.94645,0.94715,0.94575,0.946,7469
,2016-11-10 03:00,10,0.94605,0.9472,0.945,0.9452,4836
,2016-11-10 03:30,10,0.94515,0.9453,0.94275,0.94295,9509
,2016-11-10 04:00,10,0.94295,0.943,0.94065,0.94135,6355
,2016-11-10 04:30,10,0.94135,0.94135,0.93825,0.93885,9258
,2016-11-10 05:00,10,0.9388,0.93915,0.93625,0.93855,11152
,2016-11-10 05:30,10,0.93855,0.9416,0.93755,0.9376,11064
,2016-11-10 06:00,10,0.9376,0.9381,0.93615,0.9367,7863
,2016-11-10 06:30,10,0.93665,0.93875,0.93625,0.93775,6680
,2016-11-10 07:00,10,0.9377,0.9391,0.93675,0.93825,7957
,2016-11-10 07:30,10,0.93825,0.9403,0.93785,0.9386,9373
,2016-11-10 08:00,10,0.9386,0.9387,0.93635,0.9366,7413
,2016-11-10 08:30,10,0.9366,0.93785,0.93605,0.93725,12006
,2016-11-10 09:00,10,0.9372,0.94135,0.9361,0.9413,16574
,2016-11-10 09:30,10,0.94125,0.9423,0.93905,0.94045,18141
,2016-11-10 10:00,10,0.9404,0.94065,0.9369,0.9375,13077
,2016-11-10 10:30,10,0.9374,0.9397,0.93715,0.93935,6794
,2016-11-10 11:00,10,0.93935,0.94045,0.93875,0.93995,5424
,2016-11-10 11:30,10,0.93995,0.94025,0.9375,0.93875,5336
,2016-11-10 12:00,10,0.9387,0.93905,0.93745,0.93855,5070
,2016-11-10 12:30,10,0.93855,0.93965,0.93735,0.93865,5077
,2016-11-10 13:00,10,0.93865,0.9389,0.93775,0.938,2932
,2016-11-10 13:30,10,0.93795,0.93795,0.937,0.93715,5674
,2016-11-10 14:00,10,0.9371,0.9373,0.9362,0.93625,2890
,2016-11-10 14:30,10,0.93625,0.93675,0.93615,0.93635,2842
,2016-11-10 15:00,10,0.9364,0.93695,0.93615,0.93695,1054
,2016-11-10 15:30,10,0.9369,0.93745,0.93685,0.93705,540
,2016-11-10 17:00,11,0.9373,0.9374,0.93635,0.93665,1813
,2016-11-10 17:30,11,0.9366,0.9374,0.9362,0.9372,1040
,2016-11-10 18:00,11,0.93735,0.93785,0.93615,0.93635,2211
,2016-11-10 18:30,11,0.9364,0.9386,0.9363,0.93845,6342
,2016-11-10 19:00,11,0.9385,0.9401,0.9379,0.93905,3824
,2016-11-10 19:30,11,0.939,0.939,0.93765,0.93815,4054
,2016-11-10 20:00,11,0.93815,0.9421,0.9381,0.9415,5739
,2016-11-10 20:30,11,0.94155,0.94225,0.9403,0.94065,4517
,2016-11-10 21:00,11,0.94065,0.9416,0.9393,0.93935,2096
,2016-11-10 21:30,11,0.93935,0.9402,0.9386,0.94,2269
,2016-11-10 22:00,11,0.94,0.9413,0.9392,0.9405,3261
,2016-11-10 22:30,11,0.94045,0.9407,0.9395,0.94035,1675
,2016-11-10 23:00,11,0.94035,0.9404,0.93865,0.9388,2033
,2016-11-10 23:30,11,0.9388,0.94015,0.93875,0.93995,1633
,2016-11-11 00:00,11,0.93995,0.94095,0.93925,0.93925,1501
,2016-11-11 00:30,11,0.9392,0.94085,0.9387,0.94075,1299
,2016-11-11 01:00,11,0.9407,0.94075,0.93945,0.9399,2583
,2016-11-11 01:30,11,0.9399,0.9402,0.9374,0.93835,3526
,2016-11-11 02:00,11,0.9383,0.9387,0.93675,0.93855,4568
,2016-11-11 02:30,11,0.9385,0.93985,0.9377,0.93975,4542
,2016-11-11 03:00,11,0.93985,0.942,0.9396,0.9397,5836
,2016-11-11 03:30,11,0.9397,0.94185,0.93935,0.94055,5695
,2016-11-11 04:00,11,0.9405,0.9434,0.93995,0.9429,8779
,2016-11-11 04:30,11,0.94285,0.9442,0.9419,0.9419,4791
,2016-11-11 05:00,11,0.9419,0.94295,0.94105,0.94165,2771
,2016-11-11 05:30,11,0.9417,0.94245,0.94145,0.94245,2598
,2016-11-11 06:00,11,0.9424,0.94255,0.94055,0.94135,2545
,2016-11-11 06:30,11,0.9414,0.94225,0.9406,0.94065,2487
,2016-11-11 07:00,11,0.9406,0.94165,0.94045,0.94085,3726
,2016-11-11 07:30,11,0.9408,0.9413,0.9393,0.94025,4676
,2016-11-11 08:00,11,0.94025,0.9415,0.94005,0.94145,2252
,2016-11-11 08:30,11,0.94135,0.9417,0.94025,0.9407,7114
,2016-11-11 09:00,11,0.9407,0.9407,0.9379,0.9397,10138
,2016-11-11 09:30,11,0.9396,0.94015,0.93845,0.9391,5012
,2016-11-11 10:00,11,0.9391,0.9394,0.9383,0.9387,5403
,2016-11-11 10:30,11,0.93865,0.9396,0.9381,0.9387,4045
,2016-11-11 11:00,11,0.9387,0.93885,0.93765,0.93865,3202
,2016-11-11 11:30,11,0.9386,0.93975,0.93795,0.9397,2847
,2016-11-11 12:00,11,0.93975,0.93985,0.9387,0.93905,2171
,2016-11-11 12:30,11,0.93905,0.9391,0.93805,0.9383,1351
,2016-11-11 13:00,11,0.93825,0.9384,0.9373,0.9375,1699
,2016-11-11 13:30,11,0.93755,0.93795,0.9374,0.9376,2564
,2016-11-11 14:00,11,0.93765,0.9379,0.9375,0.93765,1088
,2016-11-11 14:30,11,0.93765,0.93815,0.9374,0.938,1160
,2016-11-11 15:00,11,0.93805,0.9385,0.93735,0.9385,977
,2016-11-11 15:30,11,0.9385,0.9389,0.9381,0.93855,468
,2016-11-13 17:00,14,0.9373,0.938,0.93655,0.9369,1169
,2016-11-13 17:30,14,0.9369,0.937,0.93645,0.9366,1389
,2016-11-13 18:00,14,0.9366,0.93695,0.9359,0.9361,4050
,2016-11-13 18:30,14,0.9361,0.9362,0.93205,0.93335,9113
,2016-11-13 19:00,14,0.9334,0.9335,0.93045,0.93195,8148
,2016-11-13 19:30,14,0.93195,0.9326,0.93085,0.9324,3309
,2016-11-13 20:00,14,0.93245,0.9327,0.9314,0.932,3066
,2016-11-13 20:30,14,0.93195,0.93265,0.9316,0.93165,1613
,2016-11-13 21:00,14,0.93165,0.93235,0.9312,0.9319,1202
,2016-11-13 21:30,14,0.93185,0.9324,0.9314,0.93215,1200
,2016-11-13 22:00,14,0.9321,0.9326,0.93185,0.9324,968
,2016-11-13 22:30,14,0.9323,0.9326,0.9316,0.9317,1059
,2016-11-13 23:00,14,0.93175,0.93175,0.93015,0.9304,2614
,2016-11-13 23:30,14,0.93045,0.93095,0.9302,0.93025,1336
,2016-11-14 00:00,14,0.93025,0.9315,0.93,0.9303,1887
,2016-11-14 00:30,14,0.93035,0.93105,0.93025,0.93085,1350
,2016-11-14 01:00,14,0.9308,0.93215,0.93055,0.93075,2705
,2016-11-14 01:30,14,0.9307,0.9316,0.9298,0.92995,3381
,2016-11-14 02:00,14,0.93,0.9309,0.9287,0.9288,4988
,2016-11-14 02:30,14,0.9288,0.929,0.9273,0.92785,6447
,2016-11-14 03:00,14,0.9279,0.9281,0.92735,0.9276,2273
,2016-11-14 03:30,14,0.92755,0.9283,0.9274,0.92825,1734
,2016-11-14 04:00,14,0.9283,0.9292,0.9278,0.928,2197
,2016-11-14 04:30,14,0.928,0.9282,0.9269,0.9279,4014
,2016-11-14 05:00,14,0.9279,0.92885,0.9256,0.9281,9678
,2016-11-14 05:30,14,0.9281,0.9293,0.927,0.9284,6515
,2016-11-14 06:00,14,0.92835,0.9294,0.92805,0.92925,3341
,2016-11-14 06:30,14,0.9292,0.92925,0.92755,0.92825,4358
,2016-11-14 07:00,14,0.9283,0.92925,0.9273,0.92885,5573
,2016-11-14 07:30,14,0.92885,0.92905,0.92775,0.92835,5128
,2016-11-14 08:00,14,0.92835,0.9289,0.926,0.9266,6884
,2016-11-14 08:30,14,0.9266,0.92725,0.9232,0.92355,12115
,2016-11-14 09:00,14,0.92355,0.9246,0.92275,0.92405,8632
,2016-11-14 09:30,14,0.92405,0.92485,0.923,0.923,7097
,2016-11-14 10:00,14,0.923,0.92445,0.92225,0.92405,7455
,2016-11-14 10:30,14,0.9241,0.9249,0.9233,0.9244,4461
,2016-11-14 11:00,14,0.9244,0.92605,0.9235,0.9259,3955
,2016-11-14 11:30,14,0.92595,0.92745,0.92585,0.92625,5418
,2016-11-14 12:00,14,0.92625,0.92665,0.9251,0.9265,3902
,2016-11-14 12:30,14,0.9265,0.9265,0.92355,0.9245,3737
,2016-11-14 13:00,14,0.9245,0.9248,0.9235,0.92365,2978
,2016-11-14 13:30,14,0.92365,0.9239,0.92225,0.92255,5648
,2016-11-14 14:00,14,0.9225,0.9236,0.9224,0.92325,2834
,2016-11-14 14:30,14,0.9233,0.924,0.923,0.92355,1957
,2016-11-14 15:00,14,0.9236,0.9239,0.92315,0.92335,849
,2016-11-14 15:30,14,0.9234,0.9234,0.9228,0.9234,474
,2016-11-14 17:00,15,0.9243,0.92565,0.92415,0.9255,1107
,2016-11-14 17:30,15,0.92545,0.92565,0.9249,0.925,835
,2016-11-14 18:00,15,0.9251,0.9284,0.92465,0.9282,4745
,2016-11-14 18:30,15,0.9282,0.92875,0.9264,0.92725,4559
,2016-11-14 19:00,15,0.9273,0.9283,0.92685,0.9273,2354
,2016-11-14 19:30,15,0.92735,0.92745,0.92605,0.92665,2507
,2016-11-14 20:00,15,0.9267,0.9275,0.92495,0.92525,2381
,2016-11-14 20:30,15,0.9253,0.9258,0.92435,0.9245,1741
,2016-11-14 21:00,15,0.9245,0.92595,0.92445,0.9259,1864
,2016-11-14 21:30,15,0.92595,0.9269,0.92545,0.92655,1929
,2016-11-14 22:00,15,0.9265,0.9267,0.9257,0.92605,1285
,2016-11-14 22:30,15,0.9261,0.9262,0.92485,0.9258,1677
,2016-11-14 23:00,15,0.9258,0.9265,0.92545,0.92605,1342
,2016-11-14 23:30,15,0.92605,0.9265,0.92485,0.92495,1657
,2016-11-15 00:00,15,0.925,0.92615,0.925,0.9258,1570
,2016-11-15 00:30,15,0.9258,0.92595,0.92445,0.9251,1157
,2016-11-15 01:00,15,0.92505,0.9284,0.9237,0.92785,6858
,2016-11-15 01:30,15,0.9277,0.92795,0.92555,0.9259,2916
,2016-11-15 02:00,15,0.9259,0.9274,0.9256,0.92735,4743
,2016-11-15 02:30,15,0.92735,0.9289,0.9264,0.92665,5282
,2016-11-15 03:00,15,0.9267,0.9268,0.92555,0.92585,3940
,2016-11-15 03:30,15,0.92585,0.92615,0.92415,0.9251,3942
,2016-11-15 04:00,15,0.92515,0.92575,0.9246,0.9246,2112
,2016-11-15 04:30,15,0.92455,0.9254,0.92435,0.92465,1690
,2016-11-15 05:00,15,0.9247,0.925,0.92405,0.92455,1773
,2016-11-15 05:30,15,0.92455,0.9251,0.9241,0.92415,1425
,2016-11-15 06:00,15,0.9242,0.92495,0.9235,0.9249,2521
,2016-11-15 06:30,15,0.9249,0.92555,0.92415,0.9252,2803
,2016-11-15 07:00,15,0.9252,0.9252,0.92405,0.92445,2289
,2016-11-15 07:30,15,0.9245,0.9245,0.9201,0.92065,18047
,2016-11-15 08:00,15,0.92065,0.9208,0.91905,0.9195,10248
,2016-11-15 08:30,15,0.9195,0.9212,0.9186,0.9197,8962
,2016-11-15 09:00,15,0.91975,0.9205,0.91875,0.9199,7767
,2016-11-15 09:30,15,0.91985,0.9203,0.9184,0.9186,5853
,2016-11-15 10:00,15,0.9186,0.91995,0.91785,0.9196,7206
,2016-11-15 10:30,15,0.91955,0.91985,0.9186,0.91885,3071
,2016-11-15 11:00,15,0.91875,0.9193,0.9187,0.9193,2134
,2016-11-15 11:30,15,0.91935,0.91995,0.91925,0.9197,1549
,2016-11-15 12:00,15,0.9197,0.9197,0.9191,0.9194,1318
,2016-11-15 12:30,15,0.91945,0.9195,0.9176,0.91815,2908
,2016-11-15 13:00,15,0.9182,0.9182,0.91675,0.917,3713
,2016-11-15 13:30,15,0.917,0.9174,0.9155,0.9158,5448
,2016-11-15 14:00,15,0.91575,0.91665,0.91555,0.9162,3720
,2016-11-15 14:30,15,0.9162,0.9172,0.9161,0.9169,2091
,2016-11-15 15:00,15,0.91695,0.91695,0.9162,0.9167,820
,2016-11-15 15:30,15,0.91675,0.9173,0.91655,0.9166,697
,2016-11-15 17:00,16,0.9181,0.91875,0.91705,0.9174,1243
,2016-11-15 17:30,16,0.9174,0.9186,0.91715,0.91835,874
,2016-11-15 18:00,16,0.91835,0.9192,0.9175,0.91885,2533
,2016-11-15 18:30,16,0.9188,0.9193,0.9178,0.9181,2669
,2016-11-15 19:00,16,0.91815,0.9198,0.9179,0.9192,2090
,2016-11-15 19:30,16,0.91925,0.92015,0.9188,0.9189,2258
,2016-11-15 20:00,16,0.9188,0.91915,0.918,0.918,975
,2016-11-15 20:30,16,0.91805,0.91865,0.918,0.9181,951
,2016-11-15 21:00,16,0.9181,0.9181,0.91675,0.9169,1477
,2016-11-15 21:30,16,0.9169,0.9187,0.9169,0.91855,1724
,2016-11-15 22:00,16,0.91855,0.91875,0.91705,0.91725,3211
,2016-11-15 22:30,16,0.9174,0.91815,0.91725,0.91765,1411
,2016-11-15 23:00,16,0.9176,0.918,0.91725,0.9179,1153
,2016-11-15 23:30,16,0.9178,0.91795,0.91695,0.91695,1316
,2016-11-16 00:00,16,0.9169,0.91835,0.9169,0.9176,2126
,2016-11-16 00:30,16,0.91755,0.91765,0.9167,0.91735,1256
,2016-11-16 01:00,16,0.91735,0.9178,0.9146,0.9148,3596
,2016-11-16 01:30,16,0.91485,0.9154,0.9142,0.9146,4489
,2016-11-16 02:00,16,0.91455,0.91565,0.91415,0.91435,4080
,2016-11-16 02:30,16,0.9144,0.91525,0.91315,0.91395,4996
,2016-11-16 03:00,16,0.9139,0.9148,0.91365,0.91375,2865
,2016-11-16 03:30,16,0.91375,0.91505,0.9137,0.91405,3157
,2016-11-16 04:00,16,0.914,0.9142,0.9134,0.91415,2054
,2016-11-16 04:30,16,0.91415,0.91415,0.9125,0.913,3020
,2016-11-16 05:00,16,0.913,0.913,0.91205,0.91245,2572
,2016-11-16 05:30,16,0.91255,0.91315,0.91215,0.91255,1969
,2016-11-16 06:00,16,0.9126,0.9129,0.9121,0.9128,2129
,2016-11-16 06:30,16,0.9128,0.9151,0.9126,0.9137,4475
,2016-11-16 07:00,16,0.91375,0.91545,0.91305,0.91525,4587
,2016-11-16 07:30,16,0.9152,0.9164,0.9148,0.9156,8697
,2016-11-16 08:00,16,0.9157,0.91655,0.9151,0.9163,5347
,2016-11-16 08:30,16,0.9163,0.91785,0.91555,0.91645,8889
,2016-11-16 09:00,16,0.91645,0.91725,0.91575,0.9159,5706
,2016-11-16 09:30,16,0.91595,0.9163,0.9133,0.9134,8466
,2016-11-16 10:00,16,0.9134,0.91575,0.91335,0.9157,5705
,2016-11-16 10:30,16,0.9157,0.9176,0.91565,0.9169,4135
,2016-11-16 11:00,16,0.9169,0.91795,0.9169,0.91725,4897
,2016-11-16 11:30,16,0.91725,0.9175,0.91645,0.91675,3342
,2016-11-16 12:00,16,0.91665,0.91695,0.916,0.9164,1667
,2016-11-16 12:30,16,0.91645,0.9165,0.9152,0.9155,2026
,2016-11-16 13:00,16,0.9155,0.91585,0.91525,0.91545,1514
,2016-11-16 13:30,16,0.91545,0.9174,0.9154,0.917,3357
,2016-11-16 14:00,16,0.917,0.91755,0.9169,0.9172,1967
,2016-11-16 14:30,16,0.9172,0.91765,0.9168,0.9175,1234
,2016-11-16 15:00,16,0.91755,0.9177,0.917,0.91765,734
,2016-11-16 15:30,16,0.91765,0.918,0.9175,0.9177,246
,2016-11-16 17:00,17,0.91905,0.9216,0.9187,0.92115,3575
,2016-11-16 17:30,17,0.92105,0.9213,0.91965,0.92005,1448
,2016-11-16 18:00,17,0.9201,0.9202,0.91865,0.91945,2243
,2016-11-16 18:30,17,0.91955,0.92105,0.91875,0.92065,2592
,2016-11-16 19:00,17,0.92065,0.92205,0.9158,0.9208,10116
,2016-11-16 19:30,17,0.92075,0.92095,0.9174,0.91835,4446
,2016-11-16 20:00,17,0.91845,0.91845,0.91645,0.9177,3365
,2016-11-16 20:30,17,0.9177,0.9203,0.9176,0.9201,2556
,2016-11-16 21:00,17,0.9201,0.9202,0.91875,0.919,1441
,2016-11-16 21:30,17,0.91895,0.91905,0.91765,0.91845,1468
,2016-11-16 22:00,17,0.9184,0.91915,0.91815,0.9184,1264
,2016-11-16 22:30,17,0.9184,0.9191,0.91795,0.918,1578
,2016-11-16 23:00,17,0.918,0.9184,0.9174,0.9182,989
,2016-11-16 23:30,17,0.9182,0.9182,0.9168,0.91705,1501
,2016-11-17 00:00,17,0.91705,0.91745,0.91535,0.91535,1663
,2016-11-17 00:30,17,0.9154,0.9161,0.9143,0.9159,2346
,2016-11-17 01:00,17,0.91575,0.91605,0.91475,0.9155,2512
,2016-11-17 01:30,17,0.9155,0.9183,0.915,0.9181,2746
,2016-11-17 02:00,17,0.91815,0.9197,0.91725,0.91915,5010
,2016-11-17 02:30,17,0.91905,0.91905,0.91765,0.91895,2259
,2016-11-17 03:00,17,0.91895,0.9193,0.91745,0.9177,2138
,2016-11-17 03:30,17,0.91765,0.9177,0.91635,0.9173,2237
,2016-11-17 04:00,17,0.91725,0.9183,0.91655,0.9182,2151
,2016-11-17 04:30,17,0.9182,0.9187,0.9177,0.91825,1367
,2016-11-17 05:00,17,0.91815,0.9187,0.9178,0.9187,1487
,2016-11-17 05:30,17,0.91865,0.919,0.91835,0.91855,1499
,2016-11-17 06:00,17,0.9185,0.91865,0.91685,0.91755,2423
,2016-11-17 06:30,17,0.91755,0.91765,0.91595,0.9166,3219
,2016-11-17 07:00,17,0.9164,0.91755,0.91495,0.91595,7698
,2016-11-17 07:30,17,0.9156,0.91725,0.91285,0.9134,11203
,2016-11-17 08:00,17,0.9134,0.9164,0.91325,0.91555,5685
,2016-11-17 08:30,17,0.9155,0.9161,0.9137,0.91385,5118
,2016-11-17 09:00,17,0.91385,0.9156,0.91375,0.91415,4669
,2016-11-17 09:30,17,0.91415,0.915,0.9133,0.91485,8060
,2016-11-17 10:00,17,0.91485,0.91575,0.91435,0.91445,5358
,2016-11-17 10:30,17,0.91445,0.9145,0.9124,0.91275,5523
,2016-11-17 11:00,17,0.9127,0.9134,0.9124,0.913,3085
,2016-11-17 11:30,17,0.913,0.9131,0.9109,0.91095,5959
,2016-11-17 12:00,17,0.91095,0.91185,0.91075,0.9117,3382
,2016-11-17 12:30,17,0.9117,0.9117,0.91005,0.91015,3697
,2016-11-17 13:00,17,0.9102,0.91095,0.91005,0.91045,3325
,2016-11-17 13:30,17,0.9104,0.9112,0.9104,0.91065,3422
,2016-11-17 14:00,17,0.9107,0.9107,0.9101,0.9102,1528
,2016-11-17 14:30,17,0.9102,0.91055,0.9099,0.9101,2178
,2016-11-17 15:00,17,0.91015,0.9104,0.9098,0.90985,1241
,2016-11-17 15:30,17,0.90985,0.91055,0.90835,0.9091,3572
,2016-11-17 17:00,18,0.90825,0.9092,0.90755,0.9078,3176
,2016-11-17 17:30,18,0.90795,0.9084,0.9071,0.9077,1591
,2016-11-17 18:00,18,0.9078,0.91005,0.9078,0.9086,4305
,2016-11-17 18:30,18,0.90855,0.90905,0.90765,0.90885,2853
,2016-11-17 19:00,18,0.9089,0.9092,0.90575,0.90595,5718
,2016-11-17 19:30,18,0.90585,0.90635,0.90485,0.9052,7516
,2016-11-17 20:00,18,0.90525,0.90685,0.9042,0.90455,5044
,2016-11-17 20:30,18,0.90455,0.90525,0.90325,0.904,3422
,2016-11-17 21:00,18,0.904,0.9053,0.9037,0.9043,2570
,2016-11-17 21:30,18,0.90425,0.9054,0.9042,0.90535,1582
,2016-11-17 22:00,18,0.90525,0.9058,0.9047,0.9048,1745
,2016-11-17 22:30,18,0.9047,0.9055,0.9042,0.9053,2562
,2016-11-17 23:00,18,0.9054,0.90545,0.9046,0.90475,994
,2016-11-17 23:30,18,0.90475,0.90475,0.9038,0.90445,1565
,2016-11-18 00:00,18,0.9044,0.90555,0.9039,0.904,3453
,2016-11-18 00:30,18,0.904,0.905,0.9038,0.9044,1806
,2016-11-18 01:00,18,0.9043,0.90515,0.9026,0.90265,5801
,2016-11-18 01:30,18,0.9027,0.904,0.90225,0.904,3840
,2016-11-18 02:00,18,0.90405,0.9051,0.9034,0.90385,4645
,2016-11-18 02:30,18,0.90385,0.9059,0.90325,0.9058,3379
,2016-11-18 03:00,18,0.9058,0.9064,0.9047,0.9049,3012
,2016-11-18 03:30,18,0.90495,0.905,0.9042,0.90445,2278
,2016-11-18 04:00,18,0.9045,0.9056,0.90405,0.9055,1751
,2016-11-18 04:30,18,0.90555,0.90775,0.9052,0.907,3061
,2016-11-18 05:00,18,0.90705,0.9074,0.9062,0.90645,2382
,2016-11-18 05:30,18,0.9065,0.90915,0.9065,0.90865,3196
,2016-11-18 06:00,18,0.9087,0.90955,0.9074,0.909,4703
,2016-11-18 06:30,18,0.909,0.91155,0.90815,0.9091,8271
,2016-11-18 07:00,18,0.9091,0.91085,0.9088,0.91035,5771
,2016-11-18 07:30,18,0.91035,0.91045,0.90745,0.9076,5495
,2016-11-18 08:00,18,0.9076,0.90875,0.9068,0.90795,4746
,2016-11-18 08:30,18,0.9079,0.9092,0.90665,0.9068,6949
,2016-11-18 09:00,18,0.90675,0.90725,0.9052,0.90595,5483
,2016-11-18 09:30,18,0.9059,0.90615,0.90375,0.90445,9642
,2016-11-18 10:00,18,0.9044,0.9052,0.90285,0.9038,8533
,2016-11-18 10:30,18,0.9038,0.90585,0.90375,0.9057,4046
,2016-11-18 11:00,18,0.90575,0.90635,0.90495,0.9051,3947
,2016-11-18 11:30,18,0.9051,0.90545,0.90345,0.90355,2968
,2016-11-18 12:00,18,0.90355,0.90545,0.90345,0.9048,2972
,2016-11-18 12:30,18,0.90475,0.90485,0.90375,0.9041,2132
,2016-11-18 13:00,18,0.9041,0.90495,0.9039,0.9047,1187
,2016-11-18 13:30,18,0.90475,0.905,0.9042,0.9047,2520
,2016-11-18 14:00,18,0.90475,0.9049,0.90375,0.90375,2094
,2016-11-18 14:30,18,0.9038,0.90385,0.9024,0.90315,2532
,2016-11-18 15:00,18,0.9031,0.9032,0.9023,0.90265,758
,2016-11-18 15:30,18,0.9026,0.9029,0.9018,0.90275,1431
,2016-11-20 17:00,21,0.90225,0.9026,0.8998,0.9009,2659
,2016-11-20 17:30,21,0.90095,0.9021,0.90075,0.90195,2091
,2016-11-20 18:00,21,0.902,0.90345,0.90145,0.9032,5299
,2016-11-20 18:30,21,0.9032,0.9038,0.902,0.9023,4266
,2016-11-20 19:00,21,0.9023,0.9034,0.9021,0.9031,2549
,2016-11-20 19:30,21,0.90305,0.9045,0.90305,0.9032,4388
,2016-11-20 20:00,21,0.90325,0.9033,0.90245,0.90295,1316
,2016-11-20 20:30,21,0.90305,0.90345,0.9014,0.902,2201
,2016-11-20 21:00,21,0.9019,0.90225,0.90085,0.9015,2589
,2016-11-20 21:30,21,0.90155,0.9017,0.90015,0.90085,3385
,2016-11-20 22:00,21,0.9008,0.9014,0.90035,0.9011,1741
,2016-11-20 22:30,21,0.90115,0.90145,0.90085,0.9012,771
,2016-11-20 23:00,21,0.9012,0.90135,0.9006,0.9007,908
,2016-11-20 23:30,21,0.90075,0.9021,0.90055,0.90085,2429
,2016-11-21 00:00,21,0.9009,0.90155,0.90025,0.90115,1515
,2016-11-21 00:30,21,0.90125,0.90255,0.90095,0.9012,1696
,2016-11-21 01:00,21,0.9012,0.90205,0.90035,0.90195,2725
,2016-11-21 01:30,21,0.9019,0.903,0.90165,0.90235,4104
,2016-11-21 02:00,21,0.9024,0.90325,0.90185,0.9031,3281
,2016-11-21 02:30,21,0.90305,0.90435,0.9024,0.90425,3019
,2016-11-21 03:00,21,0.9043,0.90535,0.90395,0.90415,3921
,2016-11-21 03:30,21,0.9041,0.9042,0.9031,0.90325,1715
,2016-11-21 04:00,21,0.90325,0.90385,0.9027,0.9029,2575
,2016-11-21 04:30,21,0.9029,0.90435,0.90265,0.90385,1880
,2016-11-21 05:00,21,0.90385,0.9041,0.9033,0.9039,1618
,2016-11-21 05:30,21,0.90385,0.90595,0.90385,0.9053,3446
,2016-11-21 06:00,21,0.9053,0.9059,0.9043,0.90445,2210
,2016-11-21 06:30,21,0.90445,0.9056,0.9043,0.90475,2331
,2016-11-21 07:00,21,0.90475,0.9056,0.90205,0.9031,6634
,2016-11-21 07:30,21,0.9031,0.90435,0.903,0.9038,3908
,2016-11-21 08:00,21,0.90375,0.90375,0.9019,0.9028,4358
,2016-11-21 08:30,21,0.9027,0.9032,0.90105,0.9016,6789
,2016-11-21 09:00,21,0.90155,0.9041,0.90145,0.90375,6474
,2016-11-21 09:30,21,0.9037,0.9044,0.90215,0.90225,5523
,2016-11-21 10:00,21,0.90225,0.90275,0.90155,0.90195,4896
,2016-11-21 10:30,21,0.90195,0.90195,0.9006,0.9006,3780
,2016-11-21 11:00,21,0.9006,0.9023,0.90055,0.9018,3340
,2016-11-21 11:30,21,0.90185,0.90205,0.9008,0.9009,2428
,2016-11-21 12:00,21,0.90085,0.90115,0.89905,0.89905,5957
,2016-11-21 12:30,21,0.89905,0.9003,0.8987,0.8999,3411
,2016-11-21 13:00,21,0.89985,0.9004,0.89955,0.8997,1938
,2016-11-21 13:30,21,0.89975,0.90085,0.89955,0.9006,2201
,2016-11-21 14:00,21,0.90065,0.90135,0.9005,0.9007,2185
,2016-11-21 14:30,21,0.90065,0.9016,0.90065,0.9013,1014
,2016-11-21 15:00,21,0.90135,0.90615,0.90135,0.90265,9262
,2016-11-21 15:30,21,0.9025,0.90465,0.9025,0.90275,2691
,2016-11-21 17:00,22,0.90315,0.904,0.9023,0.90375,1753
,2016-11-21 17:30,22,0.90375,0.90495,0.90325,0.9044,1574
,2016-11-21 18:00,22,0.9045,0.90765,0.9038,0.90665,6559
,2016-11-21 18:30,22,0.90665,0.9068,0.90435,0.90565,4081
,2016-11-21 19:00,22,0.9056,0.9072,0.90505,0.90555,2908
,2016-11-21 19:30,22,0.9056,0.9068,0.9048,0.9048,3060
,2016-11-21 20:00,22,0.90485,0.9052,0.90375,0.90445,3461
,2016-11-21 20:30,22,0.9045,0.9047,0.90295,0.903,1899
,2016-11-21 21:00,22,0.90305,0.9038,0.90275,0.90335,2068
,2016-11-21 21:30,22,0.90325,0.9044,0.903,0.9041,1987
,2016-11-21 22:00,22,0.90395,0.9042,0.9034,0.90355,1071
,2016-11-21 22:30,22,0.9035,0.9036,0.9029,0.90335,1195
,2016-11-21 23:00,22,0.90335,0.9035,0.90235,0.90315,1829
,2016-11-21 23:30,22,0.90315,0.9039,0.90295,0.903,1721
,2016-11-22 00:00,22,0.90305,0.90355,0.90285,0.90295,1488
,2016-11-22 00:30,22,0.90295,0.903,0.90105,0.90155,3450
,2016-11-22 01:00,22,0.9014,0.90175,0.89975,0.9005,3840
,2016-11-22 01:30,22,0.90055,0.90295,0.90035,0.9023,3840
,2016-11-22 02:00,22,0.90225,0.9038,0.90195,0.9034,5337
,2016-11-22 02:30,22,0.9035,0.904,0.9028,0.90315,3660
,2016-11-22 03:00,22,0.9031,0.90525,0.9031,0.90465,5125
,2016-11-22 03:30,22,0.9046,0.90465,0.9036,0.90365,2091
,2016-11-22 04:00,22,0.90365,0.904,0.90305,0.9031,1414
,2016-11-22 04:30,22,0.90305,0.90375,0.903,0.9035,1595
,2016-11-22 05:00,22,0.9035,0.9039,0.90315,0.9035,1932
,2016-11-22 05:30,22,0.90345,0.90395,0.90325,0.90345,2725
,2016-11-22 06:00,22,0.9034,0.90345,0.90245,0.90255,1531
,2016-11-22 06:30,22,0.90255,0.90275,0.90115,0.90205,3112
,2016-11-22 07:00,22,0.90205,0.9029,0.90145,0.9018,4580
,2016-11-22 07:30,22,0.9018,0.9023,0.9011,0.90185,3754
,2016-11-22 08:00,22,0.9019,0.9028,0.9016,0.9022,3236
,2016-11-22 08:30,22,0.9022,0.9026,0.901,0.9012,6241
,2016-11-22 09:00,22,0.9011,0.90165,0.8993,0.89955,7883
,2016-11-22 09:30,22,0.8995,0.90015,0.89875,0.8991,8520
,2016-11-22 10:00,22,0.8991,0.901,0.89905,0.9007,6522
,2016-11-22 10:30,22,0.9007,0.90215,0.9006,0.9018,5233
,2016-11-22 11:00,22,0.9018,0.9031,0.9016,0.90195,5557
,2016-11-22 11:30,22,0.90195,0.90205,0.9011,0.90135,3065
,2016-11-22 12:00,22,0.90135,0.90195,0.9006,0.901,2850
,2016-11-22 12:30,22,0.901,0.901,0.8997,0.9006,4194
,2016-11-22 13:00,22,0.9006,0.90075,0.89915,0.8995,2043
,2016-11-22 13:30,22,0.8995,0.9007,0.8995,0.90045,4417
,2016-11-22 14:00,22,0.9005,0.90095,0.9,0.90085,1242
,2016-11-22 14:30,22,0.90085,0.90125,0.9005,0.9012,1442
,2016-11-22 15:00,22,0.9012,0.9014,0.901,0.9011,523
,2016-11-22 15:30,22,0.90105,0.90135,0.9001,0.9002,388
,2016-11-22 17:00,23,0.90055,0.9014,0.90055,0.90115,642
,2016-11-22 17:30,23,0.901,0.90205,0.9008,0.90175,742
,2016-11-22 18:00,23,0.90185,0.90205,0.9008,0.901,1578
,2016-11-22 18:30,23,0.90095,0.90125,0.90055,0.9006,918
,2016-11-22 19:00,23,0.90055,0.9014,0.90025,0.9009,977
,2016-11-22 19:30,23,0.9009,0.9011,0.9003,0.9008,1430
,2016-11-22 20:00,23,0.9008,0.90135,0.9007,0.90095,774
,2016-11-22 20:30,23,0.90095,0.902,0.90075,0.902,1015
,2016-11-22 21:00,23,0.90205,0.90205,0.90115,0.9015,1329
,2016-11-22 21:30,23,0.90145,0.90145,0.90075,0.9014,1004
,2016-11-22 22:00,23,0.9013,0.90135,0.9009,0.90115,237
,2016-11-22 22:30,23,0.9012,0.90135,0.901,0.90125,541
,2016-11-22 23:00,23,0.9012,0.902,0.90105,0.90195,1371
,2016-11-22 23:30,23,0.90175,0.9019,0.9014,0.9015,411
,2016-11-23 00:00,23,0.9015,0.90195,0.9014,0.90195,456
,2016-11-23 00:30,23,0.90185,0.9028,0.9018,0.90235,1899
,2016-11-23 01:00,23,0.9023,0.90275,0.9019,0.9025,1190
,2016-11-23 01:30,23,0.90255,0.9026,0.90095,0.90145,2182
,2016-11-23 02:00,23,0.9014,0.9018,0.9009,0.9012,1688
,2016-11-23 02:30,23,0.9012,0.90175,0.90055,0.9016,1893
,2016-11-23 03:00,23,0.90155,0.90165,0.9009,0.90115,1318
,2016-11-23 03:30,23,0.90115,0.90205,0.901,0.90165,1594
,2016-11-23 04:00,23,0.9017,0.9019,0.90115,0.9017,1471
,2016-11-23 04:30,23,0.90175,0.902,0.90115,0.9017,3212
,2016-11-23 05:00,23,0.90165,0.9017,0.9011,0.90125,1615
,2016-11-23 05:30,23,0.9013,0.90155,0.90045,0.9007,1383
,2016-11-23 06:00,23,0.90065,0.90075,0.89965,0.8999,2856
,2016-11-23 06:30,23,0.89985,0.9005,0.89955,0.89965,2775
,2016-11-23 07:00,23,0.89965,0.8997,0.8964,0.89665,11432
,2016-11-23 07:30,23,0.8966,0.89665,0.8928,0.89305,20400
,2016-11-23 08:00,23,0.89305,0.89305,0.8898,0.8914,14693
,2016-11-23 08:30,23,0.89135,0.89155,0.8902,0.8906,7256
,2016-11-23 09:00,23,0.89055,0.8915,0.88965,0.88985,10856
,2016-11-23 09:30,23,0.8898,0.8898,0.8859,0.8859,14033
,2016-11-23 10:00,23,0.8859,0.8886,0.8859,0.8874,9490
,2016-11-23 10:30,23,0.8874,0.8898,0.8872,0.88895,7780
,2016-11-23 11:00,23,0.889,0.8904,0.8882,0.88995,3625
,2016-11-23 11:30,23,0.89,0.8903,0.88925,0.88935,2709
,2016-11-23 12:00,23,0.8893,0.8903,0.88905,0.88975,2627
,2016-11-23 12:30,23,0.8897,0.8908,0.889,0.88915,2744
,2016-11-23 13:00,23,0.88915,0.89025,0.8879,0.88915,8852
,2016-11-23 13:30,23,0.88915,0.88955,0.88825,0.88895,3599
,2016-11-23 14:00,23,0.8889,0.8898,0.8888,0.8893,1669
,2016-11-23 14:30,23,0.8893,0.88955,0.88895,0.8894,1664
,2016-11-23 15:00,23,0.8894,0.89065,0.8892,0.8898,1243
,2016-11-23 15:30,23,0.88985,0.89005,0.8891,0.8897,468
,2016-11-23 17:00,25,0.88905,0.8897,0.88875,0.8888,1170
,2016-11-23 17:30,25,0.88875,0.8891,0.8875,0.889,1888
,2016-11-23 18:00,25,0.8891,0.8898,0.888,0.88875,2648
,2016-11-23 18:30,25,0.88875,0.8903,0.88805,0.8898,3074
,2016-11-23 19:00,25,0.88985,0.89,0.8884,0.88935,2192
,2016-11-23 19:30,25,0.88935,0.8897,0.88795,0.88815,2994
,2016-11-23 20:00,25,0.88815,0.88865,0.88785,0.8882,2830
,2016-11-23 20:30,25,0.88815,0.88815,0.887,0.88715,3348
,2016-11-23 21:00,25,0.8871,0.8873,0.88655,0.88695,2716
,2016-11-23 21:30,25,0.8869,0.88775,0.88645,0.88725,1678
,2016-11-23 22:00,25,0.88715,0.8878,0.887,0.88775,1261
,2016-11-23 22:30,25,0.88775,0.8882,0.8873,0.8879,1609
,2016-11-23 23:00,25,0.88785,0.8886,0.8874,0.8877,1823
,2016-11-23 23:30,25,0.8877,0.88875,0.8877,0.8885,1149
,2016-11-24 00:00,25,0.88855,0.8886,0.88685,0.8871,1966
,2016-11-24 00:30,25,0.887,0.88765,0.88685,0.88705,954
,2016-11-24 01:00,25,0.887,0.88715,0.8859,0.8865,2311
,2016-11-24 01:30,25,0.8866,0.8866,0.8826,0.88315,9496
,2016-11-24 02:00,25,0.8832,0.8837,0.88145,0.8826,5529
,2016-11-24 02:30,25,0.8826,0.8849,0.8824,0.88345,4373
,2016-11-24 03:00,25,0.88345,0.8856,0.8831,0.8848,3690
,2016-11-24 03:30,25,0.88485,0.88775,0.88455,0.88675,5212
,2016-11-24 04:00,25,0.8868,0.8868,0.88505,0.88535,2403
,2016-11-24 04:30,25,0.8853,0.88635,0.88485,0.8853,1911
,2016-11-24 05:00,25,0.88535,0.88655,0.88535,0.8858,1878
,2016-11-24 05:30,25,0.88585,0.8861,0.88425,0.8848,1642
,2016-11-24 06:00,25,0.88475,0.88595,0.88475,0.88525,1614
,2016-11-24 06:30,25,0.8853,0.8853,0.88405,0.8847,1317
,2016-11-24 07:00,25,0.8848,0.8848,0.8833,0.8834,2330
,2016-11-24 07:30,25,0.8834,0.88465,0.88325,0.88415,2142
,2016-11-24 08:00,25,0.88415,0.8846,0.8835,0.88415,2560
,2016-11-24 08:30,25,0.8841,0.8848,0.8839,0.8845,1644
,2016-11-24 09:00,25,0.88455,0.88455,0.8839,0.8844,2353
,2016-11-24 09:30,25,0.88425,0.8845,0.8839,0.88395,1044
,2016-11-24 10:00,25,0.88385,0.8844,0.88365,0.88405,1374
,2016-11-24 10:30,25,0.88405,0.8841,0.88295,0.88315,1024
,2016-11-24 11:00,25,0.88315,0.88365,0.88285,0.8829,1029
,2016-11-24 11:30,25,0.8829,0.8831,0.8823,0.8826,744
,2016-11-24 17:00,25,0.88335,0.8845,0.8831,0.8835,870
,2016-11-24 17:30,25,0.8836,0.88415,0.88325,0.88345,591
,2016-11-24 18:00,25,0.88355,0.884,0.87965,0.8802,9914
,2016-11-24 18:30,25,0.8803,0.8805,0.87935,0.87995,3677
,2016-11-24 19:00,25,0.8799,0.88005,0.8786,0.87995,6894
,2016-11-24 19:30,25,0.87995,0.88005,0.879,0.8796,2425
,2016-11-24 20:00,25,0.87965,0.8798,0.87875,0.8794,1703
,2016-11-24 20:30,25,0.87945,0.88085,0.87915,0.8799,2033
,2016-11-24 21:00,25,0.87985,0.88105,0.87975,0.88035,1271
,2016-11-24 21:30,25,0.88035,0.88255,0.87995,0.88225,3233
,2016-11-24 22:00,25,0.88225,0.88265,0.8808,0.8817,3046
,2016-11-24 22:30,25,0.88165,0.88255,0.88125,0.8823,1434
,2016-11-24 23:00,25,0.88235,0.8835,0.8817,0.8829,2538
,2016-11-24 23:30,25,0.8829,0.88355,0.8826,0.88275,1789
,2016-11-25 00:00,25,0.88285,0.88295,0.88105,0.88115,2355
,2016-11-25 00:30,25,0.8812,0.88305,0.88095,0.8827,1579
,2016-11-25 01:00,25,0.8827,0.88695,0.8823,0.8864,9941
,2016-11-25 01:30,25,0.8864,0.8864,0.88415,0.8846,5096
,2016-11-25 02:00,25,0.88455,0.8882,0.88445,0.88805,7755
,2016-11-25 02:30,25,0.888,0.8891,0.88655,0.8868,5224
,2016-11-25 03:00,25,0.8868,0.88705,0.8842,0.88495,3764
,2016-11-25 03:30,25,0.88495,0.88565,0.88405,0.88515,3192
,2016-11-25 04:00,25,0.88515,0.8862,0.88475,0.88605,2283
,2016-11-25 04:30,25,0.886,0.88915,0.88545,0.8878,4788
,2016-11-25 05:00,25,0.8878,0.888,0.88635,0.88665,2242
,2016-11-25 05:30,25,0.8867,0.8868,0.8843,0.885,2672
,2016-11-25 06:00,25,0.885,0.88675,0.88495,0.8864,2902
,2016-11-25 06:30,25,0.88635,0.88705,0.8853,0.88535,2901
,2016-11-25 07:00,25,0.88535,0.88635,0.8849,0.88605,3490
,2016-11-25 07:30,25,0.8861,0.8868,0.88555,0.8865,3858
,2016-11-25 08:00,25,0.88645,0.88835,0.88605,0.88725,4937
,2016-11-25 08:30,25,0.88725,0.88745,0.8857,0.886,3843
,2016-11-25 09:00,25,0.88595,0.88645,0.8848,0.885,4839
,2016-11-25 09:30,25,0.88495,0.8863,0.8845,0.8855,3737
,2016-11-25 10:00,25,0.88555,0.886,0.8844,0.8846,3858
,2016-11-25 10:30,25,0.8846,0.88525,0.8843,0.88435,3026
,2016-11-25 11:00,25,0.8843,0.88445,0.8832,0.8841,3750
,2016-11-25 11:30,25,0.88405,0.8852,0.8838,0.88405,2325
,2016-11-25 12:00,25,0.88405,0.88495,0.88355,0.8847,655
,2016-11-27 17:00,28,0.88605,0.88685,0.88575,0.88635,2179
,2016-11-27 17:30,28,0.8864,0.8889,0.88595,0.8883,5625
,2016-11-27 18:00,28,0.88825,0.8898,0.8872,0.889,5791
,2016-11-27 18:30,28,0.88895,0.89175,0.88865,0.89085,5926
,2016-11-27 19:00,28,0.8909,0.8939,0.88985,0.8933,7881
,2016-11-27 19:30,28,0.89325,0.8956,0.8921,0.8955,9762
,2016-11-27 20:00,28,0.8955,0.89715,0.89515,0.89675,11949
,2016-11-27 20:30,28,0.89675,0.8987,0.89545,0.89615,9992
,2016-11-27 21:00,28,0.8962,0.89625,0.89385,0.8941,3634
,2016-11-27 21:30,28,0.89425,0.89505,0.8933,0.8936,3220
,2016-11-27 22:00,28,0.8936,0.8953,0.89325,0.8953,2820
,2016-11-27 22:30,28,0.89525,0.8959,0.89475,0.89475,2617
,2016-11-27 23:00,28,0.89465,0.89515,0.8942,0.8951,1642
,2016-11-27 23:30,28,0.8951,0.8954,0.89225,0.89245,3169
,2016-11-28 00:00,28,0.8925,0.89475,0.892,0.8942,3862
,2016-11-28 00:30,28,0.8941,0.89455,0.893,0.89395,1739
,2016-11-28 01:00,28,0.89385,0.8939,0.89225,0.89285,2726
,2016-11-28 01:30,28,0.8929,0.8954,0.89275,0.89395,4046
,2016-11-28 02:00,28,0.894,0.8948,0.89305,0.89465,5177
,2016-11-28 02:30,28,0.8947,0.89555,0.89335,0.8939,4940
,2016-11-28 03:00,28,0.89395,0.89405,0.8925,0.893,3474
,2016-11-28 03:30,28,0.893,0.89325,0.8915,0.89195,3143
,2016-11-28 04:00,28,0.8919,0.8919,0.8899,0.8906,4070
,2016-11-28 04:30,28,0.89065,0.89305,0.8905,0.89205,3784
,2016-11-28 05:00,28,0.89205,0.8929,0.89115,0.89135,3223
,2016-11-28 05:30,28,0.89135,0.8918,0.8907,0.89105,2262
,2016-11-28 06:00,28,0.8911,0.89115,0.8893,0.88985,3293
,2016-11-28 06:30,28,0.88985,0.88995,0.88715,0.88785,8652
,2016-11-28 07:00,28,0.8878,0.8892,0.8876,0.88875,4324
,2016-11-28 07:30,28,0.8888,0.8889,0.88755,0.88805,3989
,2016-11-28 08:00,28,0.888,0.88915,0.8876,0.88865,3611
,2016-11-28 08:30,28,0.88865,0.88895,0.888,0.88865,4873
,2016-11-28 09:00,28,0.8887,0.8917,0.8876,0.8909,8069
,2016-11-28 09:30,28,0.89095,0.8918,0.89035,0.8914,5615
,2016-11-28 10:00,28,0.8914,0.893,0.89055,0.89215,9206
,2016-11-28 10:30,28,0.89215,0.89215,0.8904,0.89055,4746
,2016-11-28 11:00,28,0.8905,0.89075,0.88965,0.89055,2958
,2016-11-28 11:30,28,0.8906,0.89085,0.8897,0.8907,2365
,2016-11-28 12:00,28,0.8907,0.8918,0.8907,0.8914,2227
,2016-11-28 12:30,28,0.89145,0.8918,0.89105,0.8918,1600
,2016-11-28 13:00,28,0.89175,0.89225,0.8915,0.89175,3047
,2016-11-28 13:30,28,0.8917,0.8917,0.89105,0.8912,2298
,2016-11-28 14:00,28,0.8912,0.8915,0.8909,0.8915,2217
,2016-11-28 14:30,28,0.89145,0.89275,0.8914,0.89265,2769
,2016-11-28 15:00,28,0.89265,0.893,0.89225,0.8929,571
,2016-11-28 15:30,28,0.8929,0.89445,0.89285,0.89405,1320
,2016-11-28 17:00,29,0.8947,0.8952,0.89435,0.89515,1650
,2016-11-28 17:30,29,0.89505,0.89645,0.8947,0.89595,2243
,2016-11-28 18:00,29,0.89605,0.8961,0.8931,0.8945,3619
,2016-11-28 18:30,29,0.8944,0.89545,0.89355,0.89375,3435
,2016-11-28 19:00,29,0.89375,0.8938,0.89145,0.8929,3506
,2016-11-28 19:30,29,0.8929,0.89435,0.89215,0.8934,4025
,2016-11-28 20:00,29,0.89335,0.89395,0.89295,0.89335,1752
,2016-11-28 20:30,29,0.8933,0.89365,0.8926,0.89275,2093
,2016-11-28 21:00,29,0.8928,0.8932,0.8918,0.8919,2108
,2016-11-28 21:30,29,0.8919,0.893,0.89175,0.8926,2208
,2016-11-28 22:00,29,0.89265,0.89395,0.89245,0.89365,1568
,2016-11-28 22:30,29,0.89355,0.8944,0.89335,0.89395,2123
,2016-11-28 23:00,29,0.89395,0.89405,0.89275,0.89285,1224
,2016-11-28 23:30,29,0.8929,0.89365,0.8928,0.89325,1566
,2016-11-29 00:00,29,0.8933,0.894,0.89305,0.89325,1747
,2016-11-29 00:30,29,0.89335,0.8935,0.89265,0.8928,812
,2016-11-29 01:00,29,0.8928,0.89285,0.89035,0.8905,2923
,2016-11-29 01:30,29,0.89055,0.89155,0.8905,0.891,2911
,2016-11-29 02:00,29,0.891,0.89225,0.8907,0.8909,3306
,2016-11-29 02:30,29,0.8909,0.891,0.88855,0.8888,5243
,2016-11-29 03:00,29,0.8888,0.88885,0.8877,0.8883,4959
,2016-11-29 03:30,29,0.88835,0.88945,0.8883,0.88865,2674
,2016-11-29 04:00,29,0.88865,0.88975,0.88835,0.8892,2344
,2016-11-29 04:30,29,0.88925,0.8899,0.88875,0.8895,1534
,2016-11-29 05:00,29,0.8895,0.8896,0.88835,0.88865,1927
,2016-11-29 05:30,29,0.8887,0.88915,0.88815,0.8884,1868
,2016-11-29 06:00,29,0.88845,0.8886,0.886,0.88645,6281
,2016-11-29 06:30,29,0.8864,0.8866,0.8844,0.8863,6261
,2016-11-29 07:00,29,0.88635,0.8865,0.88485,0.88505,3884
,2016-11-29 07:30,29,0.8849,0.8849,0.8829,0.8836,12693
,2016-11-29 08:00,29,0.88355,0.8866,0.8835,0.88585,8300
,2016-11-29 08:30,29,0.88585,0.88715,0.88565,0.88625,8924
,2016-11-29 09:00,29,0.88635,0.88875,0.88575,0.88755,12117
,2016-11-29 09:30,29,0.88755,0.88835,0.88605,0.8862,6634
,2016-11-29 10:00,29,0.8862,0.8869,0.8855,0.88585,6256
,2016-11-29 10:30,29,0.8859,0.88715,0.88495,0.88715,4877
,2016-11-29 11:00,29,0.8872,0.8894,0.8872,0.88895,5433
,2016-11-29 11:30,29,0.8889,0.889,0.8881,0.8881,1930
,2016-11-29 12:00,29,0.8882,0.8898,0.88815,0.8892,3044
,2016-11-29 12:30,29,0.8892,0.8905,0.88885,0.8904,2623
,2016-11-29 13:00,29,0.89035,0.8909,0.8896,0.89035,3944
,2016-11-29 13:30,29,0.8903,0.89135,0.88995,0.891,3826
,2016-11-29 14:00,29,0.89105,0.89105,0.89015,0.89035,1981
,2016-11-29 14:30,29,0.89035,0.89065,0.89,0.89005,2829
,2016-11-29 15:00,29,0.89005,0.8912,0.89,0.8911,1108
,2016-11-29 15:30,29,0.89105,0.89105,0.89025,0.8905,506
,2016-11-29 17:00,30,0.8896,0.8901,0.8891,0.88955,1045
,2016-11-29 17:30,30,0.88965,0.8898,0.88915,0.88965,844
,2016-11-29 18:00,30,0.88975,0.893,0.88925,0.8918,5585
,2016-11-29 18:30,30,0.8918,0.8919,0.89005,0.89125,3774
,2016-11-29 19:00,30,0.8912,0.89165,0.89,0.8904,2142
,2016-11-29 19:30,30,0.8904,0.89165,0.8903,0.89145,1626
,2016-11-29 20:00,30,0.8914,0.8922,0.89085,0.8911,1346
,2016-11-29 20:30,30,0.8912,0.89135,0.89025,0.89035,1081
,2016-11-29 21:00,30,0.89035,0.8904,0.88705,0.88775,5128
,2016-11-29 21:30,30,0.8878,0.889,0.88765,0.88865,1872
,2016-11-29 22:00,30,0.88855,0.88935,0.886,0.88685,4229
,2016-11-29 22:30,30,0.88675,0.88815,0.88585,0.88795,3061
,2016-11-29 23:00,30,0.8879,0.8886,0.8869,0.8881,1954
,2016-11-29 23:30,30,0.88815,0.8883,0.88725,0.88735,1219
,2016-11-30 00:00,30,0.8874,0.88825,0.88645,0.8881,2810
,2016-11-30 00:30,30,0.8881,0.88875,0.8874,0.88745,1508
,2016-11-30 01:00,30,0.8874,0.88855,0.88715,0.88835,2150
,2016-11-30 01:30,30,0.8884,0.8884,0.8874,0.8877,1670
,2016-11-30 02:00,30,0.8877,0.8882,0.8864,0.88775,4416
,2016-11-30 02:30,30,0.88765,0.8879,0.88595,0.88615,3304
,2016-11-30 03:00,30,0.88615,0.8867,0.88435,0.885,5309
,2016-11-30 03:30,30,0.885,0.8859,0.88455,0.88505,2899
,2016-11-30 04:00,30,0.885,0.8865,0.885,0.8856,3882
,2016-11-30 04:30,30,0.8856,0.8859,0.88485,0.88545,2978
,2016-11-30 05:00,30,0.8855,0.8855,0.8842,0.8845,3113
,2016-11-30 05:30,30,0.88455,0.8849,0.88255,0.8832,3632
,2016-11-30 06:00,30,0.8832,0.8841,0.8815,0.88225,5736
,2016-11-30 06:30,30,0.88225,0.8842,0.88195,0.8833,4470
,2016-11-30 07:00,30,0.8833,0.8837,0.8812,0.88215,8446
,2016-11-30 07:30,30,0.8822,0.8842,0.88185,0.8824,7042
,2016-11-30 08:00,30,0.88245,0.8826,0.8796,0.88235,11916
,2016-11-30 08:30,30,0.8824,0.88275,0.8803,0.8808,9524
,2016-11-30 09:00,30,0.8808,0.88145,0.8797,0.8805,7244
,2016-11-30 09:30,30,0.88045,0.8825,0.8778,0.87805,16798
,2016-11-30 10:00,30,0.87805,0.8784,0.8743,0.87555,21710
,2016-11-30 10:30,30,0.87555,0.8758,0.87355,0.875,8776
,2016-11-30 11:00,30,0.875,0.876,0.8743,0.8757,4695
,2016-11-30 11:30,30,0.87565,0.8771,0.87565,0.87665,4494
,2016-11-30 12:00,30,0.8767,0.8767,0.8753,0.8761,2268
,2016-11-30 12:30,30,0.8761,0.87695,0.8758,0.8759,1941
,2016-11-30 13:00,30,0.87585,0.8772,0.87585,0.8759,3053
,2016-11-30 13:30,30,0.87595,0.8765,0.8752,0.8755,5280
,2016-11-30 14:00,30,0.8755,0.8762,0.875,0.87545,3156
,2016-11-30 14:30,30,0.87545,0.87575,0.8741,0.8745,3014
,2016-11-30 15:00,30,0.8745,0.875,0.8743,0.87485,873
,2016-11-30 15:30,30,0.87485,0.8751,0.8739,0.87415,662
,2016-11-30 17:00,1,0.8745,0.87525,0.8741,0.87465,1310
,2016-11-30 17:30,1,0.8747,0.8748,0.87125,0.8724,4012
,2016-11-30 18:00,1,0.8723,0.8749,0.8721,0.8745,5588
,2016-11-30 18:30,1,0.87445,0.875,0.87345,0.87445,3182
,2016-11-30 19:00,1,0.87445,0.87575,0.8743,0.875,4689
,2016-11-30 19:30,1,0.875,0.87505,0.8732,0.87375,3365
,2016-11-30 20:00,1,0.87375,0.87435,0.8734,0.874,2911
,2016-11-30 20:30,1,0.8739,0.8754,0.87385,0.87485,1977
,2016-11-30 21:00,1,0.87485,0.8765,0.87485,0.87645,4082
,2016-11-30 21:30,1,0.8764,0.8764,0.87535,0.8757,2223
,2016-11-30 22:00,1,0.87575,0.8766,0.87545,0.8762,1298
,2016-11-30 22:30,1,0.8762,0.87665,0.8749,0.87645,2444
,2016-11-30 23:00,1,0.87645,0.8787,0.87635,0.87755,6875
,2016-11-30 23:30,1,0.8776,0.8781,0.87665,0.8776,2436
,2016-12-01 00:00,1,0.8776,0.8789,0.87635,0.8783,3917
,2016-12-01 00:30,1,0.87835,0.8787,0.87745,0.87825,1583
,2016-12-01 01:00,1,0.87815,0.87855,0.87725,0.87805,2835
,2016-12-01 01:30,1,0.87805,0.87865,0.87615,0.8764,4575
,2016-12-01 02:00,1,0.8764,0.8771,0.87545,0.8756,4020
,2016-12-01 02:30,1,0.87555,0.8764,0.87465,0.8748,4262
,2016-12-01 03:00,1,0.8748,0.8767,0.8747,0.87585,3561
,2016-12-01 03:30,1,0.8758,0.87685,0.87515,0.8764,3130
,2016-12-01 04:00,1,0.87635,0.8766,0.8753,0.87585,2534
,2016-12-01 04:30,1,0.87585,0.876,0.87485,0.87525,2107
,2016-12-01 05:00,1,0.87525,0.87615,0.875,0.87565,1594
,2016-12-01 05:30,1,0.87565,0.87575,0.87455,0.87465,1668
,2016-12-01 06:00,1,0.87465,0.8751,0.87445,0.8748,2227
,2016-12-01 06:30,1,0.8748,0.8748,0.8741,0.87415,2512
,2016-12-01 07:00,1,0.8742,0.8759,0.8741,0.8746,3904
,2016-12-01 07:30,1,0.8746,0.8757,0.8746,0.87505,3614
,2016-12-01 08:00,1,0.87505,0.87515,0.87305,0.87315,6555
,2016-12-01 08:30,1,0.87315,0.8743,0.8721,0.87255,8063
,2016-12-01 09:00,1,0.87245,0.87405,0.872,0.8736,11178
,2016-12-01 09:30,1,0.87365,0.8751,0.8723,0.8744,7645
,2016-12-01 10:00,1,0.8744,0.87465,0.87325,0.8743,8211
,2016-12-01 10:30,1,0.8744,0.87545,0.87425,0.8751,3392
,2016-12-01 11:00,1,0.87505,0.87515,0.87295,0.873,2786
,2016-12-01 11:30,1,0.87305,0.87395,0.8726,0.8738,3708
,2016-12-01 12:00,1,0.8738,0.8748,0.87365,0.8745,3150
,2016-12-01 12:30,1,0.87455,0.8769,0.8742,0.87635,4634
,2016-12-01 13:00,1,0.8764,0.8782,0.8759,0.8781,6796
,2016-12-01 13:30,1,0.8781,0.8781,0.8769,0.87745,3513
,2016-12-01 14:00,1,0.8774,0.87745,0.87625,0.87655,3103
,2016-12-01 14:30,1,0.87655,0.8778,0.87655,0.87735,2273
,2016-12-01 15:00,1,0.87735,0.8778,0.87685,0.8771,582
,2016-12-01 15:30,1,0.87705,0.8771,0.87665,0.87685,307
,2016-12-01 17:00,2,0.8763,0.8767,0.8761,0.8765,849
,2016-12-01 17:30,2,0.8765,0.87855,0.8765,0.8782,2271
,2016-12-01 18:00,2,0.8782,0.88015,0.8775,0.8794,5224
,2016-12-01 18:30,2,0.87935,0.8804,0.87875,0.8796,3122
,2016-12-01 19:00,2,0.8796,0.8808,0.87915,0.87965,3720
,2016-12-01 19:30,2,0.8797,0.88005,0.87895,0.879,2105
,2016-12-01 20:00,2,0.87895,0.87945,0.8784,0.8785,1211
,2016-12-01 20:30,2,0.8785,0.8786,0.8777,0.8785,1178
,2016-12-01 21:00,2,0.87835,0.87865,0.87675,0.87715,1621
,2016-12-01 21:30,2,0.8772,0.8784,0.8772,0.87815,1575
,2016-12-01 22:00,2,0.87815,0.8792,0.8781,0.8788,1751
,2016-12-01 22:30,2,0.87885,0.87895,0.8777,0.8777,1305
,2016-12-01 23:00,2,0.87765,0.8782,0.87705,0.87755,1084
,2016-12-01 23:30,2,0.8775,0.87795,0.87685,0.87705,873
,2016-12-02 00:00,2,0.877,0.87765,0.8769,0.87725,2021
,2016-12-02 00:30,2,0.8773,0.8778,0.8769,0.8772,581
,2016-12-02 01:00,2,0.87725,0.87775,0.8765,0.87695,1586
,2016-12-02 01:30,2,0.87695,0.8782,0.8768,0.878,1567
,2016-12-02 02:00,2,0.87795,0.87875,0.87745,0.8778,2870
,2016-12-02 02:30,2,0.8778,0.87885,0.8776,0.8786,2591
,2016-12-02 03:00,2,0.8786,0.88015,0.8786,0.8799,3095
,2016-12-02 03:30,2,0.87995,0.88065,0.8792,0.8798,2944
,2016-12-02 04:00,2,0.8798,0.87985,0.87845,0.8786,2711
,2016-12-02 04:30,2,0.8786,0.87885,0.87825,0.87855,1865
,2016-12-02 05:00,2,0.8785,0.8791,0.87805,0.87825,2402
,2016-12-02 05:30,2,0.8782,0.87855,0.87795,0.8783,1175
,2016-12-02 06:00,2,0.8783,0.8784,0.8775,0.8776,1626
,2016-12-02 06:30,2,0.8776,0.8779,0.87715,0.87755,2013
,2016-12-02 07:00,2,0.8775,0.87855,0.8771,0.8775,4600
,2016-12-02 07:30,2,0.87775,0.88165,0.87595,0.87705,32295
,2016-12-02 08:00,2,0.877,0.8809,0.8767,0.88045,11711
,2016-12-02 08:30,2,0.88055,0.88105,0.87875,0.8801,8743
,2016-12-02 09:00,2,0.8801,0.88275,0.8797,0.88145,11121
,2016-12-02 09:30,2,0.88145,0.88185,0.87865,0.879,5782
,2016-12-02 10:00,2,0.87895,0.88035,0.8781,0.87885,6743
,2016-12-02 10:30,2,0.87885,0.88035,0.87865,0.8795,3427
,2016-12-02 11:00,2,0.8795,0.8807,0.8792,0.8804,2865
,2016-12-02 11:30,2,0.8804,0.88045,0.8797,0.88,2062
,2016-12-02 12:00,2,0.87995,0.8812,0.8798,0.8803,3378
,2016-12-02 12:30,2,0.8803,0.8804,0.8797,0.87985,2298
,2016-12-02 13:00,2,0.8798,0.87995,0.87895,0.8794,3859
,2016-12-02 13:30,2,0.87935,0.8801,0.8792,0.8799,3088
,2016-12-02 14:00,2,0.87985,0.8811,0.8796,0.8806,2711
,2016-12-02 14:30,2,0.8806,0.88095,0.87995,0.8808,1693
,2016-12-02 15:00,2,0.8808,0.8813,0.8808,0.8813,445
,2016-12-02 15:30,2,0.8813,0.88175,0.88075,0.8812,462
,2016-12-04 17:00,5,0.88405,0.8854,0.88335,0.8835,1769
,2016-12-04 17:30,5,0.88345,0.8852,0.8808,0.8812,5051
,2016-12-04 18:00,5,0.8811,0.88175,0.87895,0.88,6904
,2016-12-04 18:30,5,0.88005,0.881,0.8789,0.87955,2768
,2016-12-04 19:00,5,0.8796,0.87975,0.87855,0.8796,2603
,2016-12-04 19:30,5,0.8796,0.8798,0.87885,0.8791,3076
,2016-12-04 20:00,5,0.8792,0.8803,0.8788,0.8802,1037
,2016-12-04 20:30,5,0.88025,0.8812,0.88005,0.88005,1949
,2016-12-04 21:00,5,0.88005,0.8814,0.88,0.88085,1472
,2016-12-04 21:30,5,0.8808,0.8827,0.8805,0.8817,3317
,2016-12-04 22:00,5,0.8817,0.8817,0.8806,0.881,1298
,2016-12-04 22:30,5,0.88105,0.8813,0.8806,0.8809,994
,2016-12-04 23:00,5,0.8809,0.8813,0.8806,0.88115,789
,2016-12-04 23:30,5,0.8811,0.8818,0.88095,0.88175,1104
,2016-12-05 00:00,5,0.8817,0.88265,0.88105,0.8811,1321
,2016-12-05 00:30,5,0.88105,0.88225,0.88095,0.88215,1191
,2016-12-05 01:00,5,0.88215,0.8822,0.87875,0.87885,4638
,2016-12-05 01:30,5,0.87885,0.87905,0.87785,0.8782,5930
,2016-12-05 02:00,5,0.87815,0.87855,0.8766,0.87675,7909
,2016-12-05 02:30,5,0.87675,0.8773,0.8763,0.8764,5227
,2016-12-05 03:00,5,0.87645,0.8779,0.8763,0.8777,3045
,2016-12-05 03:30,5,0.87765,0.87775,0.87605,0.87605,2781
,2016-12-05 04:00,5,0.87605,0.87625,0.874,0.87525,5463
,2016-12-05 04:30,5,0.8753,0.8758,0.87475,0.87515,2687
,2016-12-05 05:00,5,0.8751,0.87595,0.87475,0.8755,3301
,2016-12-05 05:30,5,0.8755,0.87625,0.8745,0.8745,2797
,2016-12-05 06:00,5,0.8745,0.8749,0.87385,0.87455,2760
,2016-12-05 06:30,5,0.87455,0.87585,0.8741,0.8753,2077
,2016-12-05 07:00,5,0.8753,0.8762,0.875,0.87525,3909
,2016-12-05 07:30,5,0.8753,0.87555,0.87455,0.87525,2934
,2016-12-05 08:00,5,0.87525,0.87615,0.8752,0.8755,3003
,2016-12-05 08:30,5,0.87545,0.8773,0.87405,0.8746,7546
,2016-12-05 09:00,5,0.8746,0.8746,0.8716,0.872,12400
,2016-12-05 09:30,5,0.87195,0.8747,0.87175,0.87445,7111
,2016-12-05 10:00,5,0.87445,0.876,0.87405,0.87575,5937
,2016-12-05 10:30,5,0.8757,0.8768,0.87545,0.8766,4733
,2016-12-05 11:00,5,0.8766,0.87735,0.8761,0.87705,2273
,2016-12-05 11:30,5,0.8771,0.88235,0.8771,0.88205,11574
,2016-12-05 12:00,5,0.88195,0.88405,0.8803,0.88045,8392
,2016-12-05 12:30,5,0.88045,0.8815,0.8801,0.88095,3219
,2016-12-05 13:00,5,0.8809,0.8815,0.87915,0.8792,3848
,2016-12-05 13:30,5,0.87925,0.8801,0.87915,0.87935,3658
,2016-12-05 14:00,5,0.87935,0.87995,0.87905,0.87995,1573
,2016-12-05 14:30,5,0.8799,0.8801,0.87925,0.87935,1220
,2016-12-05 15:00,5,0.8794,0.8795,0.879,0.87915,830
,2016-12-05 15:30,5,0.8792,0.8792,0.8784,0.87875,622
,2016-12-05 17:00,6,0.879,0.8794,0.8787,0.87885,615
,2016-12-05 17:30,6,0.8788,0.87885,0.8778,0.87855,841
,2016-12-05 18:00,6,0.8786,0.8801,0.87805,0.8799,2946
,2016-12-05 18:30,6,0.8799,0.881,0.8793,0.88065,2377
,2016-12-05 19:00,6,0.88055,0.88135,0.87965,0.8798,2076
,2016-12-05 19:30,6,0.87975,0.88035,0.8795,0.87995,1744
,2016-12-05 20:00,6,0.87995,0.88065,0.87985,0.88015,1514
,2016-12-05 20:30,6,0.8801,0.8805,0.8801,0.8802,821
,2016-12-05 21:00,6,0.88015,0.88095,0.88,0.88055,892
,2016-12-05 21:30,6,0.8806,0.88095,0.87895,0.87945,1572
,2016-12-05 22:00,6,0.87945,0.8795,0.87875,0.87945,748
,2016-12-05 22:30,6,0.87945,0.87965,0.8789,0.8792,677
,2016-12-05 23:00,6,0.87915,0.87945,0.87885,0.87935,506
,2016-12-05 23:30,6,0.87925,0.8796,0.8783,0.87835,1098
,2016-12-06 00:00,6,0.8783,0.87855,0.87635,0.87705,3196
,2016-12-06 00:30,6,0.87705,0.8775,0.87625,0.87645,1088
,2016-12-06 01:00,6,0.87645,0.87895,0.87635,0.87865,2848
,2016-12-06 01:30,6,0.8786,0.87955,0.87775,0.87875,3706
,2016-12-06 02:00,6,0.8788,0.8796,0.87775,0.87845,5357
,2016-12-06 02:30,6,0.8784,0.87875,0.87795,0.8781,1870
,2016-12-06 03:00,6,0.87795,0.8787,0.8776,0.87825,2067
,2016-12-06 03:30,6,0.8783,0.87835,0.87645,0.87645,3848
,2016-12-06 04:00,6,0.87645,0.8772,0.87605,0.8771,2562
,2016-12-06 04:30,6,0.8771,0.87735,0.87665,0.87705,1074
,2016-12-06 05:00,6,0.87705,0.87745,0.8766,0.8771,1302
,2016-12-06 05:30,6,0.87705,0.8783,0.87645,0.87715,3616
,2016-12-06 06:00,6,0.8771,0.879,0.87695,0.87815,3140
,2016-12-06 06:30,6,0.8782,0.88005,0.8781,0.87815,3619
,2016-12-06 07:00,6,0.87815,0.8788,0.8777,0.8785,3588
,2016-12-06 07:30,6,0.8785,0.87875,0.8778,0.8783,2709
,2016-12-06 08:00,6,0.8783,0.87865,0.87705,0.87725,3085
,2016-12-06 08:30,6,0.8773,0.8789,0.8773,0.8776,4745
,2016-12-06 09:00,6,0.87755,0.8796,0.8767,0.87955,7072
,2016-12-06 09:30,6,0.8795,0.8795,0.87755,0.8776,4302
,2016-12-06 10:00,6,0.8776,0.87855,0.8775,0.878,3634
,2016-12-06 10:30,6,0.87795,0.87825,0.87755,0.87755,2632
,2016-12-06 11:00,6,0.8776,0.87765,0.87675,0.8775,3752
,2016-12-06 11:30,6,0.8774,0.8783,0.8774,0.8782,1932
,2016-12-06 12:00,6,0.8782,0.8785,0.8773,0.8773,1875
,2016-12-06 12:30,6,0.87735,0.8776,0.877,0.87735,1155
,2016-12-06 13:00,6,0.8774,0.87785,0.87715,0.8772,1282
,2016-12-06 13:30,6,0.8772,0.8776,0.8766,0.8768,3049
,2016-12-06 14:00,6,0.87675,0.8775,0.8767,0.8771,1095
,2016-12-06 14:30,6,0.87715,0.87745,0.87655,0.87725,1418
,2016-12-06 15:00,6,0.8773,0.8773,0.87695,0.8773,322
,2016-12-06 15:30,6,0.87735,0.87745,0.87715,0.87735,266
,2016-12-06 17:00,7,0.87715,0.87755,0.8771,0.8774,203
,2016-12-06 17:30,7,0.87745,0.87785,0.87705,0.87715,554
,2016-12-06 18:00,7,0.8771,0.8771,0.87585,0.87655,2104
,2016-12-06 18:30,7,0.87655,0.87675,0.8752,0.8756,2700
,2016-12-06 19:00,7,0.8756,0.87635,0.87505,0.8761,1187
,2016-12-06 19:30,7,0.87615,0.8773,0.87605,0.8768,1623
,2016-12-06 20:00,7,0.8768,0.877,0.8764,0.87655,1951
,2016-12-06 20:30,7,0.87655,0.8769,0.87625,0.87685,880
,2016-12-06 21:00,7,0.8769,0.87775,0.8767,0.8772,916
,2016-12-06 21:30,7,0.8772,0.87745,0.8768,0.8771,749
,2016-12-06 22:00,7,0.8771,0.8771,0.8762,0.87625,769
,2016-12-06 22:30,7,0.8762,0.8764,0.87595,0.8762,438
,2016-12-06 23:00,7,0.87625,0.87645,0.87515,0.8754,1316
,2016-12-06 23:30,7,0.87545,0.8759,0.8751,0.8752,1289
,2016-12-07 00:00,7,0.87525,0.87605,0.87515,0.8756,731
,2016-12-07 00:30,7,0.87555,0.87555,0.8745,0.87505,1063
,2016-12-07 01:00,7,0.875,0.87555,0.87435,0.87495,1547
,2016-12-07 01:30,7,0.87495,0.8755,0.87475,0.87485,1785
,2016-12-07 02:00,7,0.87485,0.87605,0.8748,0.8756,2500
,2016-12-07 02:30,7,0.8756,0.87645,0.87555,0.876,1812
,2016-12-07 03:00,7,0.876,0.8765,0.87595,0.8763,1886
,2016-12-07 03:30,7,0.8763,0.87825,0.876,0.87795,3170
,2016-12-07 04:00,7,0.8779,0.8782,0.8769,0.87735,2655
,2016-12-07 04:30,7,0.8773,0.8777,0.8769,0.8769,1024
,2016-12-07 05:00,7,0.8769,0.877,0.87635,0.87655,1421
,2016-12-07 05:30,7,0.87655,0.8775,0.87645,0.8775,762
,2016-12-07 06:00,7,0.8775,0.8779,0.87725,0.8778,1743
,2016-12-07 06:30,7,0.8778,0.87795,0.87685,0.8769,1268
,2016-12-07 07:00,7,0.87685,0.8774,0.8767,0.8769,2354
,2016-12-07 07:30,7,0.8769,0.87735,0.87655,0.8772,2608
,2016-12-07 08:00,7,0.87715,0.8775,0.8766,0.8774,1980
,2016-12-07 08:30,7,0.87745,0.87785,0.8768,0.8773,3877
,2016-12-07 09:00,7,0.8773,0.8801,0.87715,0.8796,9766
,2016-12-07 09:30,7,0.8796,0.8812,0.87925,0.8811,8760
,2016-12-07 10:00,7,0.8811,0.88125,0.8799,0.8799,4769
,2016-12-07 10:30,7,0.8799,0.882,0.8796,0.8813,5180
,2016-12-07 11:00,7,0.8812,0.88125,0.87995,0.88035,2978
,2016-12-07 11:30,7,0.88035,0.88065,0.8791,0.87915,5037
,2016-12-07 12:00,7,0.87915,0.87975,0.8786,0.8789,2046
,2016-12-07 12:30,7,0.8789,0.87915,0.8781,0.8784,1547
,2016-12-07 13:00,7,0.87845,0.8787,0.87745,0.87835,2630
,2016-12-07 13:30,7,0.87835,0.87865,0.87785,0.8785,3165
,2016-12-07 14:00,7,0.8785,0.8794,0.8785,0.879,2870
,2016-12-07 14:30,7,0.87905,0.8796,0.8789,0.8792,1830
,2016-12-07 15:00,7,0.87925,0.8794,0.8786,0.8791,810
,2016-12-07 15:30,7,0.8791,0.8796,0.87905,0.8796,612
,2016-12-07 17:00,8,0.88005,0.8804,0.87965,0.87975,556
,2016-12-07 17:30,8,0.87975,0.87985,0.87935,0.87935,615
,2016-12-07 18:00,8,0.8794,0.88065,0.879,0.87995,2210
,2016-12-07 18:30,8,0.87995,0.8807,0.8784,0.87855,2682
,2016-12-07 19:00,8,0.8786,0.88025,0.87855,0.8796,1658
,2016-12-07 19:30,8,0.87955,0.8805,0.8794,0.88035,1302
,2016-12-07 20:00,8,0.8804,0.88155,0.8803,0.881,2179
,2016-12-07 20:30,8,0.881,0.88145,0.88065,0.88105,1615
,2016-12-07 21:00,8,0.8811,0.8827,0.881,0.88205,2824
,2016-12-07 21:30,8,0.8821,0.8843,0.88205,0.8829,3896
,2016-12-07 22:00,8,0.8829,0.88325,0.88185,0.8821,1380
,2016-12-07 22:30,8,0.88215,0.8826,0.8816,0.8821,1324
,2016-12-07 23:00,8,0.88205,0.88285,0.88125,0.88145,1690
,2016-12-07 23:30,8,0.88145,0.88175,0.88035,0.8806,2142
,2016-12-08 00:00,8,0.8806,0.88165,0.8804,0.8812,1678
,2016-12-08 00:30,8,0.8812,0.8817,0.88065,0.88075,1145
,2016-12-08 01:00,8,0.88075,0.8809,0.8796,0.88025,2183
,2016-12-08 01:30,8,0.88025,0.88135,0.8801,0.8801,2422
,2016-12-08 02:00,8,0.88005,0.88115,0.87975,0.88105,2828
,2016-12-08 02:30,8,0.8811,0.8826,0.88105,0.8818,2825
,2016-12-08 03:00,8,0.8818,0.88205,0.8803,0.88075,2531
,2016-12-08 03:30,8,0.88075,0.88175,0.88005,0.8817,2911
,2016-12-08 04:00,8,0.8817,0.8823,0.88135,0.8815,1611
,2016-12-08 04:30,8,0.88155,0.8824,0.88105,0.8823,2404
,2016-12-08 05:00,8,0.88225,0.8826,0.88175,0.8824,1675
,2016-12-08 05:30,8,0.8824,0.883,0.88155,0.8817,2406
,2016-12-08 06:00,8,0.8817,0.88215,0.88135,0.8819,1343
,2016-12-08 06:30,8,0.8819,0.8824,0.8769,0.877,17009
,2016-12-08 07:00,8,0.87705,0.8784,0.8765,0.87705,11128
,2016-12-08 07:30,8,0.87705,0.8773,0.8743,0.8761,15375
,2016-12-08 08:00,8,0.876,0.879,0.876,0.87685,11780
,2016-12-08 08:30,8,0.87685,0.87865,0.87545,0.87635,12230
,2016-12-08 09:00,8,0.87635,0.87775,0.87555,0.87585,6480
,2016-12-08 09:30,8,0.8758,0.87645,0.8749,0.8757,4647
,2016-12-08 10:00,8,0.8757,0.87635,0.87505,0.87605,3907
,2016-12-08 10:30,8,0.876,0.87645,0.87525,0.87605,2936
,2016-12-08 11:00,8,0.87605,0.8765,0.8755,0.8759,1962
,2016-12-08 11:30,8,0.8759,0.87625,0.8754,0.8759,1559
,2016-12-08 12:00,8,0.8759,0.8766,0.87585,0.876,1164
,2016-12-08 12:30,8,0.87605,0.8766,0.87565,0.8757,1730
,2016-12-08 13:00,8,0.8757,0.8765,0.87555,0.87625,1429
,2016-12-08 13:30,8,0.8762,0.8775,0.8762,0.87695,4159
,2016-12-08 14:00,8,0.8769,0.87765,0.8767,0.8773,2335
,2016-12-08 14:30,8,0.8773,0.8776,0.87715,0.87745,1155
,2016-12-08 15:00,8,0.8775,0.8776,0.87705,0.8773,1181
,2016-12-08 15:30,8,0.8773,0.8778,0.87695,0.87695,641
,2016-12-08 17:00,9,0.87655,0.8767,0.87615,0.8764,696
,2016-12-08 17:30,9,0.87645,0.87715,0.87645,0.8769,932
,2016-12-08 18:00,9,0.87695,0.87725,0.8749,0.8753,3283
,2016-12-08 18:30,9,0.87535,0.876,0.8746,0.8751,2116
,2016-12-08 19:00,9,0.87505,0.8755,0.87475,0.87505,1123
,2016-12-08 19:30,9,0.87505,0.8753,0.8731,0.87325,5444
,2016-12-08 20:00,9,0.8732,0.87395,0.87295,0.8738,1589
,2016-12-08 20:30,9,0.87375,0.8745,0.87365,0.87415,1039
,2016-12-08 21:00,9,0.8741,0.8743,0.8734,0.8739,646
,2016-12-08 21:30,9,0.8739,0.87445,0.87375,0.87405,552
,2016-12-08 22:00,9,0.87405,0.87425,0.87375,0.8742,511
,2016-12-08 22:30,9,0.8742,0.87425,0.87375,0.874,962
,2016-12-08 23:00,9,0.87405,0.8746,0.87385,0.8746,957
,2016-12-08 23:30,9,0.8746,0.8751,0.87385,0.87395,1586
,2016-12-09 00:00,9,0.87395,0.8747,0.8739,0.8741,1118
,2016-12-09 00:30,9,0.87405,0.8744,0.87385,0.87385,476
,2016-12-09 01:00,9,0.8739,0.87445,0.8737,0.8743,1727
,2016-12-09 01:30,9,0.87425,0.8744,0.87335,0.874,1683
,2016-12-09 02:00,9,0.874,0.87425,0.87315,0.8738,2328
,2016-12-09 02:30,9,0.87375,0.8738,0.8734,0.87365,1977
,2016-12-09 03:00,9,0.8737,0.87485,0.8736,0.87425,1957
,2016-12-09 03:30,9,0.87425,0.87435,0.8737,0.87415,1486
,2016-12-09 04:00,9,0.8742,0.8743,0.8733,0.87335,1360
,2016-12-09 04:30,9,0.8733,0.87365,0.8726,0.8727,2079
,2016-12-09 05:00,9,0.8727,0.8729,0.872,0.87215,2543
,2016-12-09 05:30,9,0.87215,0.87275,0.86985,0.8699,5422
,2016-12-09 06:00,9,0.86995,0.87075,0.8685,0.86865,9192
,2016-12-09 06:30,9,0.8686,0.8695,0.86765,0.86795,4064
,2016-12-09 07:00,9,0.86795,0.8725,0.8676,0.8722,12099
,2016-12-09 07:30,9,0.87215,0.8726,0.8696,0.87,8024
,2016-12-09 08:00,9,0.87,0.87095,0.8692,0.87005,4238
,2016-12-09 08:30,9,0.87015,0.871,0.86885,0.869,5677
,2016-12-09 09:00,9,0.869,0.86965,0.8681,0.86815,6214
,2016-12-09 09:30,9,0.86815,0.8693,0.8679,0.86835,3969
,2016-12-09 10:00,9,0.86835,0.8692,0.86775,0.86815,4889
,2016-12-09 10:30,9,0.8682,0.869,0.8681,0.8684,3203
,2016-12-09 11:00,9,0.86835,0.8684,0.86695,0.8672,5610
,2016-12-09 11:30,9,0.8672,0.8677,0.867,0.86735,2106
,2016-12-09 12:00,9,0.8674,0.8683,0.8674,0.86805,1609
,2016-12-09 12:30,9,0.868,0.8682,0.86765,0.86775,1003
,2016-12-09 13:00,9,0.86775,0.86815,0.8676,0.86795,1860
,2016-12-09 13:30,9,0.8679,0.8683,0.86705,0.8681,2867
,2016-12-09 14:00,9,0.8681,0.8682,0.86765,0.8679,1404
,2016-12-09 14:30,9,0.8679,0.8681,0.8675,0.86785,1970
,2016-12-09 15:00,9,0.8679,0.86805,0.867,0.86715,810
,2016-12-09 15:30,9,0.86715,0.86825,0.8666,0.8668,721
,2016-12-11 17:00,12,0.8661,0.8667,0.8656,0.86565,2254
,2016-12-11 17:30,12,0.8657,0.867,0.8656,0.8666,1967
,2016-12-11 18:00,12,0.86655,0.8671,0.8651,0.86525,2662
,2016-12-11 18:30,12,0.86525,0.8663,0.86505,0.866,2305
,2016-12-11 19:00,12,0.86605,0.8671,0.8659,0.86665,1551
,2016-12-11 19:30,12,0.86665,0.8673,0.8665,0.86655,2218
,2016-12-11 20:00,12,0.86645,0.86825,0.8663,0.8678,3577
,2016-12-11 20:30,12,0.8678,0.86805,0.8673,0.8676,1441
,2016-12-11 21:00,12,0.86755,0.8685,0.8674,0.86745,2029
,2016-12-11 21:30,12,0.86745,0.86855,0.86745,0.8678,1603
,2016-12-11 22:00,12,0.86765,0.86775,0.8659,0.86605,3419
,2016-12-11 22:30,12,0.866,0.86635,0.86545,0.8657,1185
,2016-12-11 23:00,12,0.86565,0.86625,0.8656,0.866,658
,2016-12-11 23:30,12,0.866,0.8662,0.86525,0.8654,1487
,2016-12-12 00:00,12,0.86535,0.86565,0.8643,0.86465,1966
,2016-12-12 00:30,12,0.86475,0.8656,0.8647,0.8649,1129
,2016-12-12 01:00,12,0.86485,0.86515,0.86385,0.86415,2333
,2016-12-12 01:30,12,0.8642,0.8647,0.86345,0.8635,2667
,2016-12-12 02:00,12,0.86345,0.86365,0.8613,0.86225,5787
,2016-12-12 02:30,12,0.86225,0.86355,0.862,0.86235,4956
,2016-12-12 03:00,12,0.86235,0.8644,0.8619,0.864,3726
,2016-12-12 03:30,12,0.86405,0.8644,0.86325,0.86345,2786
,2016-12-12 04:00,12,0.8634,0.86395,0.8628,0.8633,2335
,2016-12-12 04:30,12,0.8633,0.8635,0.86265,0.8635,1111
,2016-12-12 05:00,12,0.86345,0.86405,0.8633,0.86365,1836
,2016-12-12 05:30,12,0.86365,0.86475,0.86355,0.86445,2416
,2016-12-12 06:00,12,0.86445,0.86515,0.8638,0.8641,2446
,2016-12-12 06:30,12,0.86415,0.86425,0.86335,0.86385,1474
,2016-12-12 07:00,12,0.8639,0.86715,0.8634,0.8663,6310
,2016-12-12 07:30,12,0.8663,0.86715,0.8656,0.8657,4611
,2016-12-12 08:00,12,0.8657,0.86815,0.8652,0.8671,5789
,2016-12-12 08:30,12,0.8671,0.86725,0.86605,0.8663,4820
,2016-12-12 09:00,12,0.86635,0.86755,0.86555,0.86735,4158
,2016-12-12 09:30,12,0.86735,0.86755,0.86635,0.8665,3609
,2016-12-12 10:00,12,0.86655,0.86665,0.86525,0.8659,3733
,2016-12-12 10:30,12,0.8659,0.86715,0.8653,0.86715,3079
,2016-12-12 11:00,12,0.8672,0.8691,0.8669,0.86855,4313
,2016-12-12 11:30,12,0.86855,0.87085,0.86825,0.8699,5066
,2016-12-12 12:00,12,0.86985,0.87075,0.86915,0.86955,3423
,2016-12-12 12:30,12,0.86955,0.8701,0.86845,0.8689,2229
,2016-12-12 13:00,12,0.86895,0.86945,0.86845,0.86855,1922
,2016-12-12 13:30,12,0.8686,0.8694,0.86845,0.86885,2316
,2016-12-12 14:00,12,0.8689,0.8697,0.8686,0.8695,1261
,2016-12-12 14:30,12,0.8696,0.8703,0.86915,0.8696,1282
,2016-12-12 15:00,12,0.8696,0.8699,0.86915,0.86925,452
,2016-12-12 15:30,12,0.86925,0.8696,0.86895,0.8695,212
,2016-12-12 17:00,13,0.8708,0.87135,0.87025,0.8706,1341
,2016-12-12 17:30,13,0.8706,0.87075,0.86955,0.8698,1378
,2016-12-12 18:00,13,0.86985,0.87145,0.86965,0.8702,2128
,2016-12-12 18:30,13,0.8702,0.87095,0.86925,0.8693,1682
,2016-12-12 19:00,13,0.8693,0.8699,0.8685,0.86855,1950
,2016-12-12 19:30,13,0.8686,0.8693,0.8681,0.86865,1569
,2016-12-12 20:00,13,0.86865,0.869,0.8681,0.8686,2074
,2016-12-12 20:30,13,0.86865,0.86935,0.8683,0.8692,934
,2016-12-12 21:00,13,0.86925,0.86965,0.86905,0.8693,747
,2016-12-12 21:30,13,0.8693,0.87035,0.8691,0.86965,2061
,2016-12-12 22:00,13,0.8696,0.87,0.86895,0.86915,1143
,2016-12-12 22:30,13,0.86905,0.86905,0.86835,0.86875,1004
,2016-12-12 23:00,13,0.8687,0.86925,0.8685,0.8685,667
,2016-12-12 23:30,13,0.86845,0.8687,0.86695,0.867,2069
,2016-12-13 00:00,13,0.86715,0.86785,0.86665,0.86765,1713
,2016-12-13 00:30,13,0.86755,0.86855,0.86705,0.8685,1142
,2016-12-13 01:00,13,0.86845,0.8688,0.86775,0.8681,1884
,2016-12-13 01:30,13,0.86805,0.8683,0.86735,0.86755,2040
,2016-12-13 02:00,13,0.8675,0.86785,0.8667,0.8673,2610
,2016-12-13 02:30,13,0.86725,0.8673,0.8665,0.86685,1552
,2016-12-13 03:00,13,0.86685,0.86725,0.86675,0.86685,1159
,2016-12-13 03:30,13,0.86685,0.86795,0.8667,0.86775,2506
,2016-12-13 04:00,13,0.8677,0.86785,0.8666,0.86695,1727
,2016-12-13 04:30,13,0.86695,0.86695,0.8664,0.86665,1442
,2016-12-13 05:00,13,0.8666,0.8669,0.8661,0.86685,987
,2016-12-13 05:30,13,0.8668,0.86685,0.86645,0.86675,610
,2016-12-13 06:00,13,0.8668,0.86765,0.86665,0.8675,1137
,2016-12-13 06:30,13,0.8675,0.86805,0.86725,0.8673,1314
,2016-12-13 07:00,13,0.8673,0.86905,0.86725,0.86865,3219
,2016-12-13 07:30,13,0.86865,0.86995,0.8685,0.8699,4663
,2016-12-13 08:00,13,0.86985,0.86985,0.8683,0.86865,4023
,2016-12-13 08:30,13,0.86865,0.86965,0.8679,0.86875,8132
,2016-12-13 09:00,13,0.86875,0.8688,0.86705,0.8675,5717
,2016-12-13 09:30,13,0.8675,0.86825,0.8672,0.86745,2962
,2016-12-13 10:00,13,0.8675,0.86995,0.8674,0.86885,5387
,2016-12-13 10:30,13,0.8688,0.8693,0.8676,0.8677,2200
,2016-12-13 11:00,13,0.8677,0.868,0.8671,0.8679,3028
,2016-12-13 11:30,13,0.8679,0.86805,0.8674,0.86755,1127
,2016-12-13 12:00,13,0.8676,0.86855,0.86755,0.86785,2198
,2016-12-13 12:30,13,0.86785,0.8679,0.86725,0.86735,1109
,2016-12-13 13:00,13,0.8673,0.86805,0.86725,0.86765,1102
,2016-12-13 13:30,13,0.8677,0.8681,0.8674,0.86785,959
,2016-12-13 14:00,13,0.86785,0.86915,0.86775,0.86865,1593
,2016-12-13 14:30,13,0.8687,0.86885,0.8685,0.8685,691
,2016-12-13 15:00,13,0.8685,0.8688,0.86815,0.86865,467
,2016-12-13 15:30,13,0.86865,0.869,0.86825,0.8684,289
,2016-12-13 17:00,14,0.86775,0.86825,0.8676,0.8682,635
,2016-12-13 17:30,14,0.8682,0.86885,0.8675,0.8681,1074
,2016-12-13 18:00,14,0.86805,0.86965,0.868,0.8694,1421
,2016-12-13 18:30,14,0.86935,0.86935,0.86815,0.8683,1118
,2016-12-13 19:00,14,0.8683,0.8688,0.8672,0.86775,2214
,2016-12-13 19:30,14,0.8678,0.8683,0.86775,0.86805,697
,2016-12-13 20:00,14,0.86805,0.8691,0.86785,0.8686,978
,2016-12-13 20:30,14,0.8686,0.8689,0.8683,0.86875,711
,2016-12-13 21:00,14,0.8687,0.8687,0.86805,0.86835,690
,2016-12-13 21:30,14,0.86835,0.8684,0.8679,0.86815,939
,2016-12-13 22:00,14,0.8681,0.8685,0.8681,0.86825,683
,2016-12-13 22:30,14,0.86825,0.86855,0.86775,0.8679,634
,2016-12-13 23:00,14,0.86785,0.868,0.8677,0.86795,315
,2016-12-13 23:30,14,0.86785,0.86855,0.86785,0.8684,842
,2016-12-14 00:00,14,0.86845,0.8686,0.86805,0.86845,802
,2016-12-14 00:30,14,0.86845,0.869,0.8684,0.8688,394
,2016-12-14 01:00,14,0.8688,0.87015,0.86845,0.8697,2805
,2016-12-14 01:30,14,0.86965,0.8707,0.8696,0.8698,2587
,2016-12-14 02:00,14,0.86975,0.87,0.86855,0.8687,2200
,2016-12-14 02:30,14,0.86875,0.86935,0.8686,0.869,1477
,2016-12-14 03:00,14,0.869,0.86925,0.86885,0.86895,1214
,2016-12-14 03:30,14,0.86895,0.86905,0.86805,0.8682,1641
,2016-12-14 04:00,14,0.8683,0.8685,0.86795,0.86825,833
,2016-12-14 04:30,14,0.86825,0.86945,0.86825,0.86945,1621
,2016-12-14 05:00,14,0.8694,0.87045,0.8692,0.8704,1685
,2016-12-14 05:30,14,0.87035,0.8706,0.86985,0.8702,1446
,2016-12-14 06:00,14,0.87025,0.87035,0.86985,0.8699,814
,2016-12-14 06:30,14,0.86995,0.8705,0.86945,0.8696,1486
,2016-12-14 07:00,14,0.86955,0.87025,0.86945,0.86995,1373
,2016-12-14 07:30,14,0.8701,0.87145,0.86925,0.8706,6544
,2016-12-14 08:00,14,0.8704,0.8708,0.8695,0.87045,2695
,2016-12-14 08:30,14,0.8705,0.87065,0.86935,0.8695,3346
,2016-12-14 09:00,14,0.86945,0.87045,0.8691,0.8702,3410
,2016-12-14 09:30,14,0.87015,0.87045,0.8689,0.86895,3123
,2016-12-14 10:00,14,0.86895,0.87005,0.8689,0.8694,2335
,2016-12-14 10:30,14,0.86945,0.8699,0.86905,0.8692,1914
,2016-12-14 11:00,14,0.8692,0.8693,0.8687,0.869,909
,2016-12-14 11:30,14,0.869,0.8694,0.86845,0.8685,1270
,2016-12-14 12:00,14,0.8685,0.86855,0.86725,0.8676,2876
,2016-12-14 12:30,14,0.8675,0.8689,0.8645,0.86705,4035
,2016-12-14 13:00,14,0.86675,0.86675,0.85865,0.8616,30848
,2016-12-14 13:30,14,0.8615,0.86255,0.859,0.85955,14647
,2016-12-14 14:00,14,0.85955,0.8601,0.85645,0.85665,12397
,2016-12-14 14:30,14,0.85665,0.85695,0.85195,0.85375,13714
,2016-12-14 15:00,14,0.85385,0.8551,0.85285,0.85425,2060
,2016-12-14 15:30,14,0.8543,0.8551,0.8538,0.8547,695
,2016-12-14 17:00,15,0.8533,0.854,0.8525,0.85325,990
,2016-12-14 17:30,15,0.85335,0.85385,0.8528,0.85325,1139
,2016-12-14 18:00,15,0.8532,0.8533,0.8489,0.84945,6849
,2016-12-14 18:30,15,0.8494,0.85035,0.84865,0.84935,3795
,2016-12-14 19:00,15,0.8493,0.85155,0.84845,0.85105,3426
,2016-12-14 19:30,15,0.85105,0.8518,0.8502,0.85145,2599
,2016-12-14 20:00,15,0.8515,0.85255,0.8513,0.8524,3518
,2016-12-14 20:30,15,0.8524,0.8533,0.8522,0.8527,2202
,2016-12-14 21:00,15,0.85265,0.8528,0.85175,0.85215,1992
,2016-12-14 21:30,15,0.8521,0.8525,0.85155,0.8522,2921
,2016-12-14 22:00,15,0.85215,0.85295,0.8515,0.8515,1964
,2016-12-14 22:30,15,0.85145,0.85165,0.8511,0.85155,1400
,2016-12-14 23:00,15,0.85155,0.85165,0.851,0.85125,1017
,2016-12-14 23:30,15,0.8513,0.85145,0.8504,0.8509,2017
,2016-12-15 00:00,15,0.8509,0.852,0.8509,0.852,1501
,2016-12-15 00:30,15,0.852,0.85205,0.84975,0.85035,1634
,2016-12-15 01:00,15,0.85035,0.85045,0.84915,0.8501,2416
,2016-12-15 01:30,15,0.85015,0.85025,0.8492,0.85015,2673
,2016-12-15 02:00,15,0.85015,0.85025,0.84845,0.8489,3500
,2016-12-15 02:30,15,0.84895,0.85055,0.8485,0.84975,2325
,2016-12-15 03:00,15,0.8497,0.8497,0.8488,0.84905,1260
,2016-12-15 03:30,15,0.84915,0.8496,0.8479,0.8483,2407
,2016-12-15 04:00,15,0.8483,0.8483,0.8458,0.84605,4615
,2016-12-15 04:30,15,0.846,0.8461,0.84445,0.84505,3273
,2016-12-15 05:00,15,0.84505,0.8456,0.8441,0.8444,6131
,2016-12-15 05:30,15,0.84435,0.8455,0.84275,0.84495,6042
,2016-12-15 06:00,15,0.845,0.8477,0.8448,0.84705,6120
,2016-12-15 06:30,15,0.847,0.8474,0.8456,0.8456,2881
,2016-12-15 07:00,15,0.8456,0.84835,0.8453,0.84755,6450
,2016-12-15 07:30,15,0.84755,0.84995,0.8469,0.84945,8653
,2016-12-15 08:00,15,0.8496,0.84995,0.84705,0.8479,4573
,2016-12-15 08:30,15,0.8479,0.84835,0.8455,0.8457,7922
,2016-12-15 09:00,15,0.8457,0.8457,0.84345,0.8448,6784
,2016-12-15 09:30,15,0.84465,0.8454,0.84325,0.8434,6053
,2016-12-15 10:00,15,0.8434,0.84435,0.84295,0.8441,6929
,2016-12-15 10:30,15,0.8441,0.84515,0.84385,0.8451,4230
,2016-12-15 11:00,15,0.84505,0.84735,0.84505,0.84715,3784
,2016-12-15 11:30,15,0.8471,0.8487,0.8463,0.84815,3352
,2016-12-15 12:00,15,0.84815,0.8483,0.84705,0.84765,1784
,2016-12-15 12:30,15,0.8476,0.849,0.84715,0.84865,2221
,2016-12-15 13:00,15,0.84865,0.84875,0.84775,0.848,1441
,2016-12-15 13:30,15,0.848,0.84865,0.84755,0.84825,1397
,2016-12-15 14:00,15,0.8482,0.84825,0.8464,0.8466,1593
,2016-12-15 14:30,15,0.8466,0.84715,0.8463,0.84645,1560
,2016-12-15 15:00,15,0.8464,0.84675,0.8462,0.84635,596
,2016-12-15 15:30,15,0.84625,0.84665,0.84555,0.8464,399
,2016-12-15 17:00,16,0.8457,0.84615,0.8454,0.8457,245
,2016-12-15 17:30,16,0.8457,0.84605,0.84525,0.84575,403
,2016-12-15 18:00,16,0.8457,0.84595,0.8446,0.84555,793
,2016-12-15 18:30,16,0.84565,0.84775,0.84555,0.84575,523
,2016-12-15 19:00,16,0.8459,0.84645,0.84525,0.84635,212
,2016-12-15 19:30,16,0.84605,0.84685,0.84585,0.84615,152
,2016-12-15 20:00,16,0.84605,0.8464,0.84555,0.8457,206
,2016-12-15 20:30,16,0.8457,0.8462,0.8453,0.8459,111
,2016-12-15 21:00,16,0.84615,0.8463,0.846,0.84605,52
,2016-12-15 21:30,16,0.84605,0.84665,0.84605,0.8466,169
,2016-12-15 22:00,16,0.8466,0.84685,0.8463,0.84665,169
,2016-12-15 22:30,16,0.8467,0.84685,0.8458,0.8461,114
,2016-12-15 23:00,16,0.84605,0.84605,0.84565,0.8459,94
,2016-12-15 23:30,16,0.84595,0.8468,0.84595,0.8467,285
,2016-12-16 00:00,16,0.8469,0.84755,0.8466,0.84735,399
,2016-12-16 00:30,16,0.84735,0.84735,0.84635,0.84665,182
,2016-12-16 01:00,16,0.8466,0.84665,0.846,0.8464,129
,2016-12-16 01:30,16,0.84655,0.84655,0.8457,0.8461,199
,2016-12-16 02:00,16,0.846,0.8461,0.84455,0.84535,400
,2016-12-16 02:30,16,0.84525,0.8459,0.84495,0.8456,94
,2016-12-16 03:00,16,0.8455,0.84605,0.84515,0.84605,177
,2016-12-16 03:30,16,0.8461,0.84765,0.84585,0.84715,337
,2016-12-16 04:00,16,0.84715,0.8481,0.84675,0.8475,375
,2016-12-16 04:30,16,0.8475,0.84785,0.8467,0.8468,141
,2016-12-16 05:00,16,0.84685,0.847,0.84625,0.84625,112
,2016-12-16 05:30,16,0.84635,0.84665,0.84575,0.84645,147
,2016-12-16 06:00,16,0.8465,0.84675,0.84615,0.8465,77
,2016-12-16 06:30,16,0.84655,0.847,0.84595,0.8461,140
,2016-12-16 07:00,16,0.846,0.84655,0.8454,0.84575,410
,2016-12-16 07:30,16,0.84575,0.84705,0.84575,0.8466,315
,2016-12-16 08:00,16,0.8466,0.8469,0.84555,0.84575,220
,2016-12-16 08:30,16,0.84555,0.8465,0.84555,0.8462,399
,2016-12-16 09:00,16,0.84615,0.8468,0.84615,0.84655,358
,2016-12-16 09:30,16,0.8465,0.8465,0.8446,0.84475,694
,2016-12-16 10:00,16,0.8448,0.8511,0.84475,0.85045,2122
,2016-12-16 10:30,16,0.85065,0.85125,0.8484,0.84945,1703
,2016-12-16 11:00,16,0.8494,0.85025,0.8488,0.84895,432
,2016-12-16 11:30,16,0.8494,0.8513,0.8494,0.85,151
,2016-12-16 12:00,16,0.85015,0.85015,0.8488,0.8494,265
,2016-12-16 12:30,16,0.8493,0.8493,0.8481,0.8487,133
,2016-12-16 13:00,16,0.8486,0.8487,0.84805,0.8482,151
,2016-12-16 13:30,16,0.8482,0.84825,0.84725,0.8474,215
,2016-12-16 14:00,16,0.84745,0.8481,0.84735,0.84795,123
,2016-12-16 14:30,16,0.84805,0.84815,0.84775,0.848,83
,2016-12-16 15:00,16,0.848,0.84825,0.84755,0.84755,94
,2016-12-16 15:30,16,0.84765,0.8479,0.84755,0.84765,42
,2016-12-18 17:00,19,0.8484,0.84895,0.8484,0.8488,10
,2016-12-18 17:30,19,0.8488,0.84915,0.8488,0.84915,3
,2016-12-18 18:00,19,0.8489,0.8501,0.8489,0.85,5
,2016-12-18 18:30,19,0.8502,0.8506,0.8501,0.85025,9
,2016-12-18 19:00,19,0.85,0.85125,0.85,0.85085,37
,2016-12-18 19:30,19,0.8514,0.8514,0.8505,0.8505,2
,2016-12-18 20:00,19,0.8508,0.85085,0.85075,0.8508,12
,2016-12-18 20:30,19,0.85035,0.85035,0.8499,0.85005,13
,2016-12-18 21:00,19,0.8501,0.8501,0.8501,0.8501,3
,2016-12-18 21:30,19,0.8501,0.85065,0.8501,0.85055,14
,2016-12-18 22:00,19,0.8507,0.85285,0.8507,0.85205,76
,2016-12-18 22:30,19,0.85185,0.8525,0.85185,0.85245,16
,2016-12-18 23:00,19,0.85265,0.8535,0.85225,0.8525,84
,2016-12-18 23:30,19,0.8526,0.85275,0.85235,0.85275,13
,2016-12-19 00:00,19,0.85245,0.8525,0.8515,0.8525,193
,2016-12-19 00:30,19,0.8528,0.8539,0.8528,0.85385,17
,2016-12-19 01:00,19,0.8537,0.8548,0.853,0.8531,32
,2016-12-19 01:30,19,0.8533,0.8533,0.8521,0.8521,31
,2016-12-19 02:30,19,0.852,0.852,0.85125,0.85155,4
,2016-12-19 03:00,19,0.8513,0.85175,0.851,0.85175,40
,2016-12-19 03:30,19,0.85205,0.85225,0.85125,0.85125,6
,2016-12-19 04:00,19,0.85105,0.85145,0.851,0.851,15
,2016-12-19 04:30,19,0.85125,0.8517,0.85125,0.8517,13
,2016-12-19 05:00,19,0.8518,0.85195,0.8518,0.85195,4
,2016-12-19 05:30,19,0.85285,0.8529,0.8522,0.8524,19
,2016-12-19 06:00,19,0.8526,0.8526,0.852,0.852,5
,2016-12-19 06:30,19,0.85225,0.8532,0.85225,0.8528,19
,2016-12-19 07:00,19,0.8536,0.854,0.85305,0.854,50
,2016-12-19 07:30,19,0.8537,0.85405,0.8532,0.8538,23
,2016-12-19 08:00,19,0.85345,0.85345,0.85305,0.8533,34
,2016-12-19 08:30,19,0.854,0.854,0.8533,0.8537,36
,2016-12-19 09:00,19,0.85355,0.856,0.85355,0.85505,23