,2014-07-02 10:00,2,0.9891,0.9891,0.9891,0.9891,1
,2014-09-22 13:30,22,0.9256,0.9256,0.9256,0.9256,1
,2014-11-11 23:30,12,0.872,0.872,0.872,0.872,5
,2014-11-12 12:00,12,0.871,0.871,0.871,0.871,5
,2014-11-13 12:30,13,0.87,0.87,0.87,0.87,1
,2014-11-18 00:30,18,0.8615,0.8615,0.8615,0.8615,1
,2014-12-25 19:00,26,0.835,0.835,0.835,0.835,1
,2014-12-26 08:30,26,0.8345,0.8345,0.8345,0.8345,1
,2014-12-28 20:00,29,0.8317,0.8317,0.8317,0.8317,2
,2014-12-30 06:00,30,0.8404,0.8404,0.8404,0.8404,2
,2014-12-30 09:30,30,0.8428,0.8428,0.8428,0.8428,2
,2015-01-02 01:00,2,0.8329,0.833,0.8329,0.833,10
,2015-01-02 01:30,2,0.8339,0.8339,0.8339,0.8339,4
,2015-01-02 04:30,2,0.833,0.8342,0.833,0.8342,7
,2015-01-02 05:00,2,0.8342,0.8342,0.8342,0.8342,2
,2015-01-02 05:30,2,0.8343,0.8345,0.8343,0.8345,3
,2015-01-02 06:00,2,0.8332,0.8332,0.8332,0.8332,3
,2015-01-02 09:00,2,0.8348,0.8348,0.8348,0.8348,5
,2015-01-05 01:00,5,0.8348,0.8348,0.8348,0.8348,1
,2015-01-05 18:00,6,0.8404,0.8404,0.8404,0.8404,1
,2015-01-06 11:00,6,0.85,0.85,0.85,0.85,1
,2015-01-07 04:00,7,0.8444,0.8444,0.8444,0.8444,2
,2015-01-07 04:30,7,0.8444,0.8444,0.8444,0.8444,2
,2015-01-07 14:30,7,0.843,0.843,0.843,0.843,1
,2015-01-11 17:00,12,0.849,0.849,0.849,0.849,1
,2015-01-12 19:30,13,0.8525,0.8525,0.8525,0.8525,1
,2015-01-13 12:00,13,0.8525,0.8525,0.8525,0.8525,1
,2015-01-13 20:00,14,0.855,0.855,0.855,0.855,1
,2015-01-13 23:30,14,0.8579,0.8579,0.8579,0.8579,1
,2015-01-14 00:30,14,0.86,0.86,0.86,0.86,3
,2015-01-14 02:00,14,0.8604,0.8604,0.8588,0.8588,2
,2015-01-14 03:30,14,0.8593,0.8593,0.8593,0.8593,1
,2015-01-14 07:30,14,0.8621,0.8635,0.8621,0.8635,4
,2015-01-14 22:00,15,0.8561,0.8561,0.8561,0.8561,1
,2015-01-15 05:30,15,0.86,0.86,0.86,0.86,2
,2015-01-15 08:00,15,0.8559,0.8559,0.8559,0.8559,1
,2015-01-15 10:30,15,0.8577,0.8577,0.8577,0.8577,1
,2015-01-15 20:00,16,0.8634,0.8653,0.8634,0.8653,6
,2015-01-16 09:30,16,0.8531,0.8531,0.8531,0.8531,1
,2015-01-19 19:30,20,0.8492,0.8492,0.8492,0.8492,3
,2015-01-20 09:30,20,0.8497,0.8497,0.8491,0.8491,2
,2015-01-20 21:30,21,0.85,0.85,0.85,0.85,5
,2015-01-21 05:00,21,0.8526,0.8527,0.8526,0.8527,3
,2015-01-22 04:00,22,0.8557,0.8562,0.8548,0.8548,12
,2015-01-22 14:00,22,0.85,0.85,0.85,0.85,1
,2015-01-22 18:30,23,0.8492,0.8492,0.8492,0.8492,1
,2015-01-22 22:30,23,0.8469,0.8469,0.8469,0.8469,1
,2015-01-23 07:00,23,0.8529,0.8529,0.8529,0.8529,1
,2015-01-23 07:30,23,0.8516,0.8516,0.8516,0.8516,1
,2015-01-26 07:00,26,0.852,0.852,0.852,0.852,3
,2015-01-27 22:00,28,0.852,0.852,0.852,0.852,1
,2015-01-29 10:30,29,0.8489,0.8489,0.8489,0.8489,3
,2015-01-29 11:00,29,0.848,0.848,0.848,0.848,3
,2015-01-30 04:30,30,0.8538,0.8538,0.8538,0.8538,1
,2015-02-02 22:00,3,0.8598,0.8598,0.8598,0.8598,2
,2015-02-06 08:00,6,0.845,0.845,0.845,0.845,1
,2015-02-06 15:30,6,0.8446,0.8446,0.8444,0.8444,10
,2015-02-08 23:30,9,0.8452,0.8452,0.8452,0.8452,1
,2015-02-09 01:00,9,0.8448,0.8448,0.8448,0.8448,2
,2015-02-10 15:30,10,0.8406,0.8406,0.8406,0.8406,1
,2015-02-10 19:00,11,0.8402,0.8402,0.8402,0.8402,2
,2015-02-11 03:00,11,0.8396,0.8396,0.8396,0.8396,1
,2015-02-11 11:00,11,0.8343,0.8343,0.8343,0.8343,1
,2015-02-11 14:30,11,0.8365,0.8365,0.8365,0.8365,1
,2015-02-12 10:00,12,0.8466,0.8467,0.8466,0.8467,3
,2015-02-12 11:30,12,0.8454,0.8454,0.8454,0.8454,4
,2015-02-12 19:30,13,0.8436,0.8436,0.8436,0.8436,2
,2015-02-12 22:30,13,0.8475,0.8475,0.8475,0.8475,1
,2015-02-13 13:30,13,0.8465,0.8465,0.8465,0.8465,1
,2015-02-17 02:00,17,0.8492,0.8492,0.8492,0.8492,1
,2015-02-17 08:30,17,0.846,0.846,0.846,0.846,1
,2015-02-25 07:30,25,0.8449,0.8449,0.8449,0.8449,1
,2015-02-25 08:00,25,0.8449,0.8449,0.8449,0.8449,1
,2015-02-25 08:30,25,0.8448,0.8448,0.8448,0.8448,2
,2015-02-25 18:30,26,0.8448,0.8448,0.8448,0.8448,2
,2015-02-26 10:00,26,0.8424,0.8424,0.8424,0.8424,1
,2015-02-26 10:30,26,0.8424,0.8424,0.8424,0.8424,2
,2015-02-27 09:30,27,0.8417,0.8417,0.8417,0.8417,3
,2015-03-02 09:00,2,0.8378,0.8378,0.8378,0.8378,1
,2015-03-02 09:30,2,0.8371,0.8371,0.8371,0.8371,2
,2015-03-02 19:00,3,0.837,0.837,0.837,0.837,1
,2015-03-05 03:30,5,0.838,0.838,0.838,0.838,1
,2015-03-06 09:00,6,0.8278,0.8278,0.8276,0.8276,5
,2015-03-06 15:30,6,0.8316,0.8316,0.8316,0.8316,5
,2015-03-09 23:30,10,0.8246,0.8246,0.8246,0.8246,1
,2015-03-10 11:00,10,0.829,0.829,0.829,0.829,1
,2015-03-11 04:30,11,0.8257,0.8257,0.8257,0.8257,3
,2015-03-11 21:30,12,0.8258,0.8258,0.8258,0.8258,4
,2015-03-12 08:00,12,0.83,0.83,0.83,0.83,1
,2015-03-12 11:30,12,0.828,0.828,0.828,0.828,1
,2015-03-12 18:30,13,0.828,0.828,0.828,0.828,1
,2015-03-13 07:30,13,0.828,0.828,0.828,0.828,1
,2015-03-13 09:00,13,0.8275,0.8275,0.8275,0.8275,1
,2015-03-15 19:30,16,0.8272,0.8272,0.8272,0.8272,1
,2015-03-18 00:30,18,0.8268,0.8268,0.8268,0.8268,1
,2015-03-18 01:30,18,0.8274,0.8274,0.8274,0.8274,1
,2015-03-18 02:00,18,0.828,0.828,0.828,0.828,1
,2015-03-18 10:00,18,0.83,0.83,0.83,0.83,1
,2015-03-18 10:30,18,0.831,0.831,0.831,0.831,1
,2015-03-18 11:00,18,0.8305,0.8305,0.8305,0.8305,1
,2015-03-18 12:30,18,0.829,0.829,0.829,0.829,7
,2015-03-18 15:00,18,0.838,0.8425,0.838,0.8406,40
,2015-03-18 19:00,19,0.8394,0.8394,0.8394,0.8394,1
,2015-03-18 19:30,19,0.8394,0.8394,0.8394,0.8394,1
,2015-03-18 20:30,19,0.8357,0.8357,0.8357,0.8357,1
,2015-03-18 21:30,19,0.8382,0.8382,0.8382,0.8382,1
,2015-03-18 23:30,19,0.8332,0.8332,0.8332,0.8332,1
,2015-03-19 00:00,19,0.8323,0.8323,0.8323,0.8323,5
,2015-03-19 02:00,19,0.8349,0.8349,0.8349,0.8349,1
,2015-03-20 05:00,20,0.8302,0.8302,0.8302,0.8302,17
,2015-03-20 11:30,20,0.8355,0.8366,0.8355,0.8366,5
,2015-03-23 08:30,23,0.839,0.839,0.839,0.839,2
,2015-03-23 11:30,23,0.8403,0.8403,0.8403,0.8403,1
,2015-03-24 07:30,24,0.8418,0.8418,0.8418,0.8418,1
,2015-03-26 01:30,26,0.845,0.845,0.845,0.845,1
,2015-03-26 03:00,26,0.847,0.847,0.847,0.847,1
,2015-03-26 22:00,27,0.8432,0.8432,0.8432,0.8432,4
,2015-03-26 23:00,27,0.8432,0.8432,0.8432,0.8432,1
,2015-03-26 23:30,27,0.8436,0.8436,0.8435,0.8436,4
,2015-03-27 07:30,27,0.8436,0.8436,0.8436,0.8436,1
,2015-03-27 14:00,27,0.8446,0.8446,0.8446,0.8446,1
,2015-03-30 02:00,30,0.8393,0.8393,0.8393,0.8393,1
,2015-03-30 06:30,30,0.8373,0.8373,0.8373,0.8373,6
,2015-03-31 04:30,31,0.8366,0.8366,0.8366,0.8366,1
,2015-03-31 09:00,31,0.8362,0.8362,0.8361,0.8361,3
,2015-04-01 03:30,1,0.8355,0.8355,0.8355,0.8355,1
,2015-04-03 07:30,3,0.844,0.844,0.844,0.844,1
,2015-04-05 23:30,6,0.8426,0.8428,0.8426,0.8428,2
,2015-04-06 06:00,6,0.8438,0.8438,0.8438,0.8438,3
,2015-04-10 00:30,10,0.8327,0.8327,0.8327,0.8327,1
,2015-04-13 07:00,13,0.832,0.832,0.832,0.832,2
,2015-04-14 06:00,14,0.8363,0.8363,0.8363,0.8363,1
,2015-04-14 08:00,14,0.8404,0.8404,0.8404,0.8404,1
,2015-04-14 10:00,14,0.8425,0.8425,0.8425,0.8425,10
,2015-04-14 21:00,15,0.8395,0.8395,0.8395,0.8395,13
,2015-04-15 13:00,15,0.8453,0.8453,0.8453,0.8453,2
,2015-04-15 15:00,15,0.8429,0.8429,0.8429,0.8429,1
,2015-04-15 21:00,16,0.8431,0.8431,0.8431,0.8431,1
,2015-04-17 07:30,17,0.8421,0.8421,0.8421,0.8421,1
,2015-04-20 07:30,20,0.8433,0.8433,0.8433,0.8433,1
,2015-04-20 09:00,20,0.8422,0.8422,0.8422,0.8422,1
,2015-04-21 09:30,21,0.8401,0.8401,0.8401,0.8401,1
,2015-04-21 21:00,22,0.8385,0.8385,0.8385,0.8385,1
,2015-04-22 01:30,22,0.8398,0.8398,0.8398,0.8398,1
,2015-04-22 08:30,22,0.8389,0.8389,0.8389,0.8389,1
,2015-04-22 21:00,23,0.8368,0.8368,0.8368,0.8368,1
,2015-04-23 08:00,23,0.8367,0.8367,0.8367,0.8367,1
,2015-04-23 11:30,23,0.8391,0.8391,0.8391,0.8391,1
,2015-04-24 11:00,24,0.8435,0.8435,0.8435,0.8435,1
,2015-04-24 12:30,24,0.8436,0.8436,0.8436,0.8436,1
,2015-04-27 01:00,27,0.8442,0.8442,0.8442,0.8442,20
,2015-04-28 03:00,28,0.8428,0.8428,0.8428,0.8428,2
,2015-04-28 06:30,28,0.8443,0.8443,0.8443,0.8443,3
,2015-04-29 04:30,29,0.8411,0.8411,0.8411,0.8411,2
,2015-04-29 09:30,29,0.8433,0.8433,0.8433,0.8433,1
,2015-04-29 11:00,29,0.8454,0.8454,0.8454,0.8454,2
,2015-04-30 21:30,1,0.8378,0.8378,0.8378,0.8378,1
,2015-05-01 09:00,1,0.8362,0.8362,0.8362,0.8362,1
,2015-05-01 10:00,1,0.8347,0.8347,0.8347,0.8347,2
,2015-05-03 21:30,4,0.8351,0.8351,0.8351,0.8351,3
,2015-05-04 00:30,4,0.8367,0.8367,0.8367,0.8367,13
,2015-05-04 08:00,4,0.8349,0.8349,0.8349,0.8349,3
,2015-05-05 05:30,5,0.8333,0.8333,0.8333,0.8333,5
,2015-05-05 08:00,5,0.8354,0.8354,0.8354,0.8354,5
,2015-05-05 13:00,5,0.8372,0.8381,0.8372,0.8377,84
,2015-05-05 13:30,5,0.8374,0.8378,0.8373,0.8374,16
,2015-05-06 20:00,7,0.8412,0.8412,0.8412,0.8412,1
,2015-05-07 09:00,7,0.841,0.841,0.841,0.841,1
,2015-05-08 01:30,8,0.8371,0.8384,0.8371,0.8384,30
,2015-05-08 07:30,8,0.838,0.838,0.838,0.838,5
,2015-05-11 00:00,11,0.8363,0.8363,0.8363,0.8363,2
,2015-05-12 08:30,12,0.8356,0.8356,0.8356,0.8356,2
,2015-05-12 13:30,12,0.8369,0.8369,0.8369,0.8369,2
,2015-05-12 20:00,13,0.8376,0.8376,0.8376,0.8376,1
,2015-05-13 07:30,13,0.841,0.841,0.8405,0.8405,6
,2015-05-13 20:00,14,0.8416,0.8416,0.8416,0.8416,3
,2015-05-14 01:30,14,0.8434,0.8434,0.8434,0.8434,1
,2015-05-14 06:30,14,0.841,0.841,0.841,0.841,1
,2015-05-14 08:00,14,0.8432,0.8432,0.8432,0.8432,1
,2015-05-14 09:30,14,0.8419,0.8419,0.8419,0.8419,10
,2015-05-15 05:00,15,0.8386,0.8386,0.8386,0.8386,1
,2015-05-18 09:00,18,0.8381,0.8381,0.8381,0.8381,1
,2015-05-18 21:30,19,0.836,0.836,0.836,0.836,24
,2015-05-19 01:30,19,0.8358,0.836,0.8358,0.8359,14
,2015-05-19 07:30,19,0.8324,0.8324,0.8324,0.8324,1
,2015-05-19 08:00,19,0.8326,0.8326,0.8326,0.8326,1
,2015-05-19 22:30,20,0.8304,0.8304,0.8304,0.8304,1
,2015-05-20 02:30,20,0.8285,0.8285,0.8285,0.8285,1
,2015-05-20 08:30,20,0.829,0.829,0.829,0.829,4
,2015-05-20 09:00,20,0.829,0.829,0.829,0.829,1
,2015-05-20 10:00,20,0.8278,0.8278,0.8272,0.8272,3
,2015-05-20 10:30,20,0.827,0.827,0.827,0.827,1
,2015-05-20 21:30,21,0.8278,0.8278,0.8278,0.8278,1
,2015-05-21 02:00,21,0.8288,0.8288,0.8288,0.8288,10
,2015-05-21 08:00,21,0.8278,0.8278,0.8278,0.8278,1
,2015-05-21 20:00,22,0.8293,0.8293,0.8293,0.8293,2
,2015-05-22 05:30,22,0.8299,0.8299,0.8299,0.8299,2
,2015-05-22 08:30,22,0.8258,0.8262,0.8258,0.8262,2
,2015-05-22 10:30,22,0.8257,0.8257,0.8257,0.8257,1
,2015-05-22 11:00,22,0.8266,0.8266,0.8266,0.8266,2
,2015-05-22 12:30,22,0.8252,0.8252,0.8252,0.8252,1
,2015-05-24 19:30,26,0.823,0.823,0.823,0.823,2
,2015-05-25 03:00,26,0.8236,0.8236,0.8236,0.8236,1
,2015-05-25 04:00,26,0.8236,0.8236,0.8236,0.8236,2
,2015-05-25 20:00,26,0.8234,0.8234,0.8234,0.8234,1
,2015-05-25 20:30,26,0.8238,0.8238,0.8238,0.8238,5
,2015-05-25 23:30,26,0.8239,0.8239,0.8239,0.8239,1
,2015-05-26 01:00,26,0.8194,0.8194,0.8187,0.8187,11
,2015-05-26 02:30,26,0.8173,0.8173,0.8173,0.8173,2
,2015-05-26 03:30,26,0.8165,0.8165,0.8165,0.8165,1
,2015-05-26 06:30,26,0.8178,0.8186,0.8178,0.8186,5
,2015-05-26 07:00,26,0.8176,0.8176,0.8176,0.8176,1
,2015-05-26 07:30,26,0.8139,0.8139,0.813,0.813,10
,2015-05-26 08:00,26,0.8149,0.8149,0.8143,0.8144,11
,2015-05-26 08:30,26,0.814,0.8149,0.814,0.8149,7
,2015-05-26 09:30,26,0.8133,0.8133,0.8133,0.8133,1
,2015-05-26 14:30,26,0.8154,0.8154,0.8154,0.8154,1
,2015-05-26 17:00,27,0.8151,0.8151,0.8148,0.8148,12
,2015-05-26 19:00,27,0.8145,0.8148,0.8145,0.8148,4
,2015-05-26 21:00,27,0.8138,0.8138,0.8138,0.8138,10
,2015-05-27 00:30,27,0.8155,0.8155,0.8155,0.8155,6
,2015-05-27 02:30,27,0.8147,0.8156,0.8147,0.8156,7
,2015-05-27 04:00,27,0.8141,0.8141,0.814,0.814,2
,2015-05-27 05:00,27,0.812,0.812,0.812,0.812,5
,2015-05-27 05:30,27,0.8113,0.8113,0.8113,0.8113,2
,2015-05-27 07:30,27,0.811,0.811,0.811,0.811,1
,2015-05-27 08:30,27,0.8114,0.8123,0.811,0.8111,28
,2015-05-27 09:30,27,0.8098,0.8098,0.8098,0.8098,1
,2015-05-27 11:00,27,0.81,0.81,0.81,0.81,1
,2015-05-27 11:30,27,0.81,0.81,0.81,0.81,2
,2015-05-27 15:00,27,0.8111,0.8111,0.8111,0.8111,1
,2015-05-27 17:30,28,0.8107,0.8107,0.8107,0.8107,1
,2015-05-27 19:00,28,0.8102,0.8102,0.8102,0.8102,1
,2015-05-27 19:30,28,0.8111,0.8111,0.8111,0.8111,2
,2015-05-27 21:30,28,0.8097,0.8097,0.8082,0.8086,13
,2015-05-27 22:00,28,0.8068,0.8072,0.8068,0.8072,2
,2015-05-27 23:00,28,0.808,0.808,0.808,0.808,1
,2015-05-27 23:30,28,0.8083,0.8095,0.8083,0.8095,2
,2015-05-28 00:00,28,0.81,0.81,0.81,0.81,1
,2015-05-28 01:00,28,0.8087,0.8087,0.8087,0.8087,1
,2015-05-28 02:00,28,0.8099,0.8099,0.8099,0.8099,5
,2015-05-28 04:00,28,0.8109,0.8109,0.8109,0.8109,1
,2015-05-28 04:30,28,0.8078,0.8078,0.8078,0.8078,1
,2015-05-28 06:00,28,0.8076,0.8076,0.8076,0.8076,2
,2015-05-28 07:30,28,0.8069,0.8069,0.8069,0.8069,1
,2015-05-28 08:30,28,0.8069,0.8069,0.8069,0.8069,1
,2015-05-28 09:00,28,0.8079,0.8079,0.8072,0.8072,6
,2015-05-28 09:30,28,0.808,0.808,0.808,0.808,50
,2015-05-28 11:00,28,0.8077,0.8077,0.8077,0.8077,1
,2015-05-28 11:30,28,0.8085,0.8085,0.8085,0.8085,1
,2015-05-28 20:00,29,0.8101,0.8101,0.8101,0.8101,4
,2015-05-28 22:00,29,0.8103,0.8103,0.8103,0.8103,1
,2015-05-29 03:00,29,0.8106,0.8106,0.8106,0.8106,41
,2015-05-29 07:00,29,0.8095,0.8095,0.8095,0.8095,1
,2015-05-29 08:30,29,0.8089,0.8096,0.8089,0.8096,5
,2015-05-29 09:30,29,0.8098,0.8098,0.8098,0.8098,1
,2015-05-31 17:30,1,0.8076,0.8077,0.8076,0.8077,2
,2015-05-31 19:30,1,0.8065,0.8065,0.8065,0.8065,5
,2015-05-31 22:00,1,0.8077,0.8077,0.8077,0.8077,2
,2015-05-31 23:30,1,0.8091,0.8091,0.8091,0.8091,1
,2015-06-01 02:00,1,0.8073,0.8073,0.8073,0.8073,1
,2015-06-01 05:30,1,0.8078,0.8078,0.8078,0.8078,1
,2015-06-01 09:00,1,0.8064,0.8064,0.8064,0.8064,1
,2015-06-01 10:00,1,0.8047,0.8047,0.8047,0.8047,1
,2015-06-01 11:00,1,0.8036,0.8036,0.8036,0.8036,1
,2015-06-01 12:00,1,0.8028,0.8028,0.8028,0.8028,1
,2015-06-01 12:30,1,0.8033,0.8033,0.8033,0.8033,1
,2015-06-02 00:00,2,0.805,0.805,0.805,0.805,1
,2015-06-02 03:30,2,0.805,0.805,0.805,0.805,2
,2015-06-02 04:30,2,0.804,0.804,0.804,0.804,2
,2015-06-02 06:00,2,0.8036,0.8037,0.8036,0.8037,2
,2015-06-02 07:00,2,0.8044,0.8044,0.8044,0.8044,1
,2015-06-02 08:00,2,0.8054,0.8082,0.8054,0.8061,7
,2015-06-02 08:30,2,0.8075,0.8085,0.8075,0.8085,7
,2015-06-02 09:00,2,0.809,0.81,0.809,0.81,2
,2015-06-02 09:30,2,0.8077,0.808,0.8077,0.808,5
,2015-06-02 21:00,3,0.8095,0.8095,0.8095,0.8095,1
,2015-06-02 21:30,3,0.8086,0.8086,0.8086,0.8086,3
,2015-06-02 22:00,3,0.8085,0.8085,0.8085,0.8085,1
,2015-06-03 00:00,3,0.8099,0.8099,0.8099,0.8099,5
,2015-06-03 03:30,3,0.8068,0.8068,0.8068,0.8068,1
,2015-06-03 04:00,3,0.8062,0.8062,0.8054,0.8054,3
,2015-06-03 06:30,3,0.8058,0.8058,0.8058,0.8058,6
,2015-06-03 07:00,3,0.8039,0.806,0.8039,0.806,9
,2015-06-03 07:30,3,0.8045,0.8045,0.8045,0.8045,2
,2015-06-03 09:00,3,0.807,0.807,0.807,0.807,1
,2015-06-03 09:30,3,0.8073,0.8073,0.8073,0.8073,1
,2015-06-03 10:00,3,0.8073,0.8073,0.8073,0.8073,2
,2015-06-03 15:30,3,0.8082,0.8082,0.8082,0.8082,1
,2015-06-03 20:30,4,0.8053,0.8053,0.8053,0.8053,20
,2015-06-03 21:30,4,0.8053,0.8053,0.8053,0.8053,28
,2015-06-03 22:00,4,0.8058,0.8058,0.8058,0.8058,2
,2015-06-03 23:00,4,0.806,0.806,0.806,0.806,1
,2015-06-04 01:30,4,0.8063,0.8063,0.8063,0.8063,10
,2015-06-04 03:00,4,0.8085,0.8085,0.8085,0.8085,20
,2015-06-04 03:30,4,0.809,0.8094,0.809,0.8094,4
,2015-06-04 05:00,4,0.8086,0.8086,0.8086,0.8086,2
,2015-06-04 08:00,4,0.8063,0.8063,0.8059,0.8059,7
,2015-06-04 08:30,4,0.8059,0.8059,0.8059,0.8059,2
,2015-06-04 09:30,4,0.8058,0.8058,0.8058,0.8058,1
,2015-06-04 10:00,4,0.8045,0.8045,0.8045,0.8045,3
,2015-06-04 11:00,4,0.8053,0.8053,0.8053,0.8053,1
,2015-06-04 12:00,4,0.8056,0.8056,0.8056,0.8056,1
,2015-06-05 07:30,5,0.802,0.802,0.7988,0.7988,4
,2015-06-05 11:30,5,0.7988,0.7988,0.7988,0.7988,42
,2015-06-05 12:30,5,0.798,0.798,0.798,0.798,2
,2015-06-05 15:30,5,0.799,0.799,0.799,0.799,1
,2015-06-07 19:00,8,0.7989,0.7989,0.7989,0.7989,3
,2015-06-07 20:00,8,0.7977,0.7977,0.7977,0.7977,1
,2015-06-07 20:30,8,0.8,0.8,0.8,0.8,16
,2015-06-07 21:00,8,0.8,0.8,0.8,0.8,14
,2015-06-08 02:30,8,0.8005,0.8005,0.8005,0.8005,1
,2015-06-08 05:00,8,0.8004,0.8004,0.8004,0.8004,1
,2015-06-08 08:00,8,0.8022,0.8023,0.8022,0.8022,10
,2015-06-08 09:00,8,0.8017,0.8017,0.8017,0.8017,5
,2015-06-08 10:00,8,0.7997,0.8001,0.7997,0.8001,4
,2015-06-08 10:30,8,0.8014,0.8023,0.8014,0.8023,14
,2015-06-08 12:00,8,0.8027,0.8027,0.8027,0.8027,1
,2015-06-08 12:30,8,0.8042,0.8042,0.8042,0.8042,1
,2015-06-08 13:00,8,0.8054,0.8054,0.8054,0.8054,1
,2015-06-08 13:30,8,0.8044,0.8044,0.8031,0.804,60
,2015-06-08 19:30,9,0.8037,0.8037,0.8037,0.8037,4
,2015-06-08 20:00,9,0.8053,0.8053,0.8053,0.8053,1
,2015-06-08 20:30,9,0.8057,0.8057,0.8057,0.8057,1
,2015-06-08 21:00,9,0.8059,0.806,0.8059,0.806,6
,2015-06-09 00:30,9,0.806,0.806,0.806,0.806,5
,2015-06-09 02:00,9,0.8052,0.8052,0.8052,0.8052,3
,2015-06-09 03:30,9,0.8068,0.8068,0.8068,0.8068,4
,2015-06-09 04:00,9,0.8072,0.8082,0.8072,0.8082,11
,2015-06-09 05:00,9,0.808,0.8088,0.808,0.8088,70
,2015-06-09 05:30,9,0.8095,0.8095,0.8095,0.8095,2
,2015-06-09 06:00,9,0.8086,0.8086,0.8086,0.8086,2
,2015-06-09 06:30,9,0.8092,0.8094,0.8092,0.8094,5
,2015-06-09 07:30,9,0.8066,0.8066,0.8066,0.8066,2
,2015-06-09 08:00,9,0.8081,0.8081,0.8081,0.8081,2
,2015-06-09 09:00,9,0.8064,0.8064,0.8058,0.8058,3
,2015-06-09 10:00,9,0.806,0.806,0.8058,0.8058,14
,2015-06-09 10:30,9,0.8066,0.8066,0.8066,0.8066,4
,2015-06-09 18:00,10,0.806,0.806,0.806,0.806,2
,2015-06-09 19:30,10,0.8057,0.8057,0.8057,0.8057,2
,2015-06-09 21:30,10,0.8053,0.8053,0.8053,0.8053,1
,2015-06-09 22:30,10,0.8048,0.8048,0.8048,0.8048,1
,2015-06-09 23:00,10,0.8071,0.8119,0.8071,0.8119,36
,2015-06-09 23:30,10,0.816,0.8164,0.8152,0.8152,7
,2015-06-10 00:00,10,0.816,0.816,0.8154,0.8154,6
,2015-06-10 00:30,10,0.8159,0.8188,0.8159,0.8188,17
,2015-06-10 01:00,10,0.8169,0.8169,0.8164,0.8165,9
,2015-06-10 05:30,10,0.814,0.8142,0.8138,0.8138,3
,2015-06-10 06:00,10,0.8149,0.8149,0.8138,0.8138,11
,2015-06-10 06:30,10,0.8144,0.8144,0.8144,0.8144,3
,2015-06-10 07:30,10,0.8175,0.8175,0.8175,0.8175,1
,2015-06-10 08:00,10,0.8173,0.8175,0.8171,0.8171,21
,2015-06-10 08:30,10,0.8161,0.8168,0.8161,0.8168,7
,2015-06-10 09:00,10,0.8174,0.8177,0.8173,0.8173,15
,2015-06-10 09:30,10,0.8166,0.8166,0.8166,0.8166,2
,2015-06-10 10:00,10,0.8172,0.8175,0.8172,0.8175,3
,2015-06-10 10:30,10,0.8174,0.8174,0.8169,0.8169,3
,2015-06-10 11:30,10,0.8164,0.8164,0.8164,0.8164,6
,2015-06-10 12:30,10,0.8172,0.8172,0.8171,0.8171,5
,2015-06-10 13:30,10,0.8178,0.8178,0.8178,0.8178,1
,2015-06-10 15:30,10,0.8174,0.8174,0.8174,0.8174,30
,2015-06-10 18:30,11,0.816,0.816,0.816,0.816,4
,2015-06-10 23:30,11,0.8139,0.8139,0.8139,0.8139,1
,2015-06-11 01:00,11,0.8139,0.8139,0.8139,0.8139,1
,2015-06-11 01:30,11,0.8138,0.8138,0.8138,0.8138,2
,2015-06-11 02:30,11,0.8117,0.8117,0.8117,0.8117,8
,2015-06-11 03:30,11,0.8112,0.8112,0.8112,0.8112,3
,2015-06-11 04:00,11,0.8109,0.8109,0.81,0.81,5
,2015-06-11 05:30,11,0.8117,0.8117,0.8117,0.8117,1
,2015-06-11 06:00,11,0.8111,0.8111,0.8111,0.8111,4
,2015-06-11 07:30,11,0.809,0.8111,0.809,0.8111,2
,2015-06-11 10:30,11,0.8111,0.8111,0.8111,0.8111,1
,2015-06-12 01:00,12,0.8116,0.8116,0.8116,0.8116,1
,2015-06-12 02:30,12,0.8111,0.8111,0.8111,0.8111,1
,2015-06-12 06:30,12,0.8111,0.8111,0.8111,0.8111,1
,2015-06-12 09:30,12,0.8136,0.8136,0.8136,0.8136,1
,2015-06-12 13:30,12,0.8122,0.8122,0.8122,0.8122,2
,2015-06-14 20:30,15,0.8115,0.8117,0.8115,0.8117,15
,2015-06-14 21:30,15,0.8119,0.8119,0.8119,0.8119,1
,2015-06-14 23:00,15,0.8125,0.8125,0.8125,0.8125,10
,2015-06-15 00:30,15,0.8117,0.8117,0.8117,0.8117,1
,2015-06-15 01:00,15,0.8126,0.8126,0.8126,0.8126,1
,2015-06-15 01:30,15,0.8126,0.8126,0.8125,0.8125,2
,2015-06-15 07:30,15,0.8125,0.8125,0.8125,0.8125,1
,2015-06-15 08:00,15,0.8123,0.8128,0.8123,0.8128,2
,2015-06-15 08:30,15,0.8128,0.8128,0.8128,0.8128,2
,2015-06-15 09:30,15,0.8121,0.8121,0.812,0.812,3
,2015-06-15 10:00,15,0.812,0.812,0.8118,0.8118,4
,2015-06-15 11:00,15,0.8124,0.8124,0.8124,0.8124,2
,2015-06-16 02:30,16,0.812,0.8125,0.812,0.8125,6
,2015-06-16 08:30,16,0.8126,0.8126,0.8126,0.8126,1
,2015-06-16 09:00,16,0.813,0.813,0.813,0.813,1
,2015-06-16 20:30,17,0.8127,0.8127,0.8127,0.8127,1
,2015-06-17 01:00,17,0.8115,0.8115,0.8115,0.8115,1
,2015-06-17 03:00,17,0.8108,0.8108,0.8108,0.8108,1
,2015-06-17 03:30,17,0.8094,0.8097,0.8094,0.8095,23
,2015-06-17 04:00,17,0.8093,0.8093,0.8093,0.8093,1
,2015-06-17 05:00,17,0.809,0.809,0.809,0.809,1
,2015-06-17 07:00,17,0.809,0.809,0.809,0.809,1
,2015-06-17 07:30,17,0.8085,0.8085,0.8085,0.8085,2
,2015-06-17 08:00,17,0.8085,0.8085,0.8085,0.8085,1
,2015-06-17 09:00,17,0.8082,0.8082,0.8077,0.8077,5
,2015-06-17 09:30,17,0.807,0.807,0.807,0.807,1
,2015-06-17 10:00,17,0.8071,0.8075,0.807,0.8075,21
,2015-06-17 18:00,18,0.8117,0.812,0.8117,0.812,6
,2015-06-17 18:30,18,0.8111,0.8112,0.8111,0.8111,12
,2015-06-17 19:30,18,0.8121,0.8121,0.8121,0.8121,1
,2015-06-17 20:30,18,0.8135,0.8136,0.8135,0.8136,2
,2015-06-17 21:00,18,0.813,0.813,0.813,0.813,1
,2015-06-17 21:30,18,0.8132,0.8143,0.8132,0.8143,2
,2015-06-18 03:00,18,0.8174,0.8174,0.8174,0.8174,12
,2015-06-18 04:30,18,0.8178,0.8178,0.8178,0.8178,1
,2015-06-18 05:00,18,0.818,0.818,0.818,0.818,2
,2015-06-18 06:00,18,0.8174,0.8179,0.8174,0.8179,31
,2015-06-18 08:30,18,0.817,0.817,0.817,0.817,2
,2015-06-18 09:00,18,0.8153,0.8153,0.8153,0.8153,1
,2015-06-18 09:30,18,0.8154,0.8154,0.8149,0.8149,3
,2015-06-18 10:00,18,0.8158,0.8158,0.8158,0.8158,1
,2015-06-18 11:30,18,0.8142,0.8142,0.8142,0.8142,1
,2015-06-18 13:00,18,0.8151,0.8151,0.8151,0.8151,2
,2015-06-18 19:00,19,0.8151,0.8151,0.8151,0.8151,1
,2015-06-18 22:00,19,0.8154,0.8154,0.8148,0.8148,3
,2015-06-18 22:30,19,0.8149,0.8149,0.8149,0.8149,2
,2015-06-19 00:30,19,0.814,0.814,0.814,0.814,1
,2015-06-19 03:30,19,0.8144,0.8144,0.8144,0.8144,1
,2015-06-19 06:00,19,0.8142,0.8142,0.8142,0.8142,1
,2015-06-19 07:30,19,0.815,0.8152,0.815,0.8152,8
,2015-06-19 08:00,19,0.815,0.816,0.815,0.816,15
,2015-06-19 08:30,19,0.8168,0.8168,0.8168,0.8168,1
,2015-06-19 10:00,19,0.8168,0.8168,0.8168,0.8168,20
,2015-06-19 13:00,19,0.8178,0.8179,0.8178,0.8179,5
,2015-06-21 23:30,22,0.8166,0.8166,0.8166,0.8166,1
,2015-06-22 03:00,22,0.8146,0.8146,0.8146,0.8146,1
,2015-06-22 04:30,22,0.81425,0.81425,0.81425,0.81425,1
,2015-06-22 05:00,22,0.81395,0.81395,0.8134,0.8134,2
,2015-06-22 10:00,22,0.81335,0.81335,0.81335,0.81335,2
,2015-06-22 13:30,22,0.81255,0.8126,0.81255,0.8126,4
,2015-06-22 20:00,23,0.81175,0.81175,0.81175,0.81175,4
,2015-06-22 23:30,23,0.81,0.81,0.81,0.81,1
,2015-06-23 00:30,23,0.81045,0.81045,0.81045,0.81045,5
,2015-06-23 02:00,23,0.81115,0.81115,0.81115,0.81115,1
,2015-06-23 03:00,23,0.8105,0.8105,0.8105,0.8105,1
,2015-06-23 05:30,23,0.8105,0.8107,0.8105,0.8107,3
,2015-06-23 06:00,23,0.8105,0.8106,0.8105,0.8106,2
,2015-06-23 07:00,23,0.80945,0.80945,0.80945,0.80945,2
,2015-06-23 07:30,23,0.8092,0.8092,0.8091,0.8091,2
,2015-06-23 08:00,23,0.8084,0.8084,0.8077,0.8077,11
,2015-06-23 08:30,23,0.80805,0.80805,0.80805,0.80805,2
,2015-06-23 09:00,23,0.809,0.80945,0.80885,0.80945,6
,2015-06-23 09:30,23,0.80955,0.80955,0.80955,0.80955,1
,2015-06-23 20:30,24,0.80915,0.80915,0.80915,0.80915,3
,2015-06-23 22:30,24,0.80925,0.80925,0.80925,0.80925,1
,2015-06-24 01:00,24,0.8092,0.8092,0.8092,0.8092,5
,2015-06-24 03:30,24,0.80985,0.80985,0.80985,0.80985,1
,2015-06-24 04:30,24,0.80955,0.80955,0.8095,0.8095,10
,2015-06-24 07:00,24,0.8091,0.8091,0.8091,0.8091,1
,2015-06-24 08:00,24,0.80765,0.80765,0.8076,0.8076,10
,2015-06-24 09:00,24,0.80745,0.80745,0.80745,0.80745,1
,2015-06-24 10:00,24,0.80685,0.80685,0.80685,0.80685,1
,2015-06-24 10:30,24,0.80665,0.80665,0.8061,0.8063,8
,2015-06-24 11:00,24,0.8071,0.8071,0.80705,0.80705,2
,2015-06-24 11:30,24,0.8076,0.808,0.8076,0.808,9
,2015-06-24 12:00,24,0.809,0.8091,0.809,0.8091,6
,2015-06-24 12:30,24,0.8092,0.8092,0.8092,0.8092,3
,2015-06-24 19:30,25,0.8093,0.8093,0.8093,0.8093,1
,2015-06-24 20:30,25,0.8087,0.8087,0.8086,0.8086,20
,2015-06-24 22:00,25,0.81075,0.81075,0.81075,0.81075,1
,2015-06-24 23:00,25,0.811,0.811,0.811,0.811,1
,2015-06-24 23:30,25,0.8111,0.8111,0.8111,0.8111,1
,2015-06-25 00:30,25,0.81065,0.81065,0.81065,0.81065,1
,2015-06-25 01:00,25,0.811,0.811,0.8107,0.8107,2
,2015-06-25 03:00,25,0.81,0.81,0.81,0.81,1
,2015-06-25 04:00,25,0.8115,0.8115,0.81145,0.8115,12
,2015-06-25 04:30,25,0.8118,0.8118,0.8118,0.8118,4
,2015-06-25 07:30,25,0.8108,0.8108,0.8108,0.8108,1
,2015-06-25 08:00,25,0.8108,0.8108,0.8108,0.8108,1
,2015-06-25 08:30,25,0.8118,0.8118,0.8118,0.8118,1
,2015-06-25 11:30,25,0.811,0.811,0.811,0.811,5
,2015-06-25 13:00,25,0.8113,0.8113,0.8113,0.8113,1
,2015-06-25 19:30,26,0.8113,0.8113,0.8113,0.8113,1
,2015-06-26 01:30,26,0.81235,0.81235,0.81235,0.81235,4
,2015-06-26 02:30,26,0.8127,0.8127,0.8127,0.8127,1
,2015-06-26 07:00,26,0.81045,0.81045,0.81045,0.81045,8
,2015-06-26 08:00,26,0.8096,0.8096,0.80955,0.80955,5
,2015-06-26 08:30,26,0.80925,0.80925,0.80925,0.80925,1
,2015-06-26 10:00,26,0.80875,0.8088,0.8087,0.8087,7
,2015-06-26 11:00,26,0.80855,0.80855,0.80855,0.80855,1
,2015-06-26 12:00,26,0.80935,0.80935,0.80935,0.80935,1
,2015-06-26 14:30,26,0.80995,0.80995,0.80995,0.80995,1
,2015-06-26 15:00,26,0.8099,0.8099,0.8099,0.8099,2
,2015-06-28 17:00,29,0.8194,0.8203,0.81895,0.819,62
,2015-06-28 17:30,29,0.819,0.819,0.8176,0.81765,27
,2015-06-28 18:00,29,0.818,0.818,0.818,0.818,1
,2015-06-28 18:30,29,0.81785,0.81785,0.81785,0.81785,4
,2015-06-28 19:00,29,0.8186,0.8186,0.8145,0.8155,6
,2015-06-28 20:00,29,0.8155,0.8155,0.8155,0.8155,1
,2015-06-28 20:30,29,0.81395,0.81395,0.81395,0.81395,5
,2015-06-28 21:30,29,0.81405,0.81405,0.81405,0.81405,5
,2015-06-28 22:00,29,0.8151,0.8151,0.8151,0.8151,1
,2015-06-28 22:30,29,0.8158,0.8158,0.8158,0.8158,1
,2015-06-28 23:00,29,0.81595,0.81595,0.8157,0.8157,3
,2015-06-29 00:30,29,0.8189,0.8189,0.8189,0.8189,1
,2015-06-29 01:00,29,0.8171,0.8171,0.81695,0.81695,4
,2015-06-29 03:00,29,0.8158,0.81635,0.81575,0.81635,27
,2015-06-29 03:30,29,0.8163,0.8167,0.81555,0.81555,56
,2015-06-29 05:30,29,0.81605,0.81605,0.81605,0.81605,2
,2015-06-29 07:00,29,0.81645,0.81645,0.81645,0.81645,1
,2015-06-29 07:30,29,0.81665,0.81675,0.81625,0.81675,32
,2015-06-29 08:00,29,0.81615,0.81615,0.81595,0.81595,9
,2015-06-29 08:30,29,0.81595,0.81595,0.8156,0.8156,35
,2015-06-29 09:30,29,0.8172,0.8172,0.8172,0.8172,1
,2015-06-29 10:00,29,0.81825,0.8183,0.81815,0.81815,5
,2015-06-29 11:00,29,0.81855,0.81855,0.81845,0.81845,37
,2015-06-29 14:00,29,0.818,0.818,0.818,0.818,1
,2015-06-29 14:30,29,0.81845,0.81845,0.81845,0.81845,25
,2015-06-29 20:00,30,0.81835,0.81835,0.8183,0.8183,5
,2015-06-29 22:30,30,0.81875,0.81875,0.81875,0.81875,2
,2015-06-30 00:30,30,0.81985,0.81985,0.81985,0.81985,1
,2015-06-30 02:00,30,0.81925,0.8211,0.81925,0.821,30
,2015-06-30 02:30,30,0.8209,0.82125,0.82005,0.82005,12
,2015-06-30 03:00,30,0.82005,0.8216,0.81985,0.8216,13
,2015-06-30 03:30,30,0.8209,0.8219,0.8209,0.82135,15
,2015-06-30 04:00,30,0.821,0.821,0.82,0.82,28
,2015-06-30 04:30,30,0.81915,0.81915,0.81885,0.81885,2
,2015-06-30 05:30,30,0.81925,0.81925,0.81925,0.81925,2
,2015-06-30 07:30,30,0.81865,0.81905,0.81865,0.81905,13
,2015-06-30 08:00,30,0.8192,0.81945,0.81835,0.81835,12
,2015-06-30 08:30,30,0.819,0.81995,0.81895,0.8197,76
,2015-06-30 09:00,30,0.81935,0.82035,0.81935,0.82015,82
,2015-06-30 09:30,30,0.8202,0.8208,0.8193,0.8193,15
,2015-06-30 10:00,30,0.8191,0.8193,0.8191,0.8193,4
,2015-06-30 10:30,30,0.81965,0.82095,0.81965,0.82095,48
,2015-06-30 11:00,30,0.82095,0.82095,0.82035,0.82035,34
,2015-06-30 11:30,30,0.8212,0.82145,0.82095,0.82125,12
,2015-06-30 12:00,30,0.82065,0.82065,0.82065,0.82065,2
,2015-06-30 12:30,30,0.8195,0.8195,0.8195,0.8195,3
,2015-06-30 13:00,30,0.81905,0.81905,0.81905,0.81905,2
,2015-06-30 14:00,30,0.81955,0.81955,0.8188,0.8188,5
,2015-06-30 15:30,30,0.81915,0.81915,0.81915,0.81915,2
,2015-06-30 22:00,1,0.8183,0.8183,0.81805,0.8183,97
,2015-07-01 00:30,1,0.81725,0.81725,0.8172,0.8172,13
,2015-07-01 01:00,1,0.8172,0.8172,0.8172,0.8172,16
,2015-07-01 05:30,1,0.81575,0.81575,0.81575,0.81575,1
,2015-07-01 06:00,1,0.81545,0.81545,0.81545,0.81545,2
,2015-07-01 07:30,1,0.8148,0.8148,0.8148,0.8148,3
,2015-07-01 08:30,1,0.81465,0.81465,0.81405,0.81405,35
,2015-07-01 09:00,1,0.81375,0.81455,0.8135,0.81445,48
,2015-07-01 09:30,1,0.81475,0.81515,0.81475,0.81515,13
,2015-07-01 10:00,1,0.8152,0.81525,0.81515,0.81525,7
,2015-07-01 10:30,1,0.81485,0.815,0.8147,0.8148,12
,2015-07-01 11:00,1,0.81475,0.81475,0.8145,0.8145,13
,2015-07-01 11:30,1,0.81455,0.8147,0.8145,0.8145,16
,2015-07-01 12:00,1,0.81475,0.81475,0.81415,0.81415,9
,2015-07-01 12:30,1,0.8142,0.8142,0.8142,0.8142,4
,2015-07-01 13:30,1,0.8139,0.8139,0.8139,0.8139,1
,2015-07-01 19:00,2,0.81275,0.81275,0.81275,0.81275,1
,2015-07-01 22:00,2,0.81275,0.81285,0.81275,0.81285,6
,2015-07-02 03:30,2,0.81125,0.81125,0.81125,0.81125,1
,2015-07-02 04:00,2,0.81175,0.812,0.81175,0.81175,82
,2015-07-02 06:30,2,0.8114,0.8114,0.8114,0.8114,3
,2015-07-02 07:00,2,0.81105,0.81105,0.8107,0.81105,8
,2015-07-02 07:30,2,0.81305,0.81305,0.81305,0.81305,1
,2015-07-02 08:30,2,0.8146,0.8146,0.8141,0.8141,8
,2015-07-02 09:00,2,0.8149,0.8149,0.8142,0.8142,6
,2015-07-02 09:30,2,0.8146,0.8147,0.8145,0.81455,28
,2015-07-02 10:00,2,0.81455,0.81455,0.8144,0.8144,5
,2015-07-02 11:30,2,0.8139,0.8139,0.8135,0.8135,37
,2015-07-02 12:00,2,0.814,0.814,0.814,0.814,1
,2015-07-02 12:30,2,0.8142,0.8142,0.8142,0.8142,4
,2015-07-02 13:00,2,0.81455,0.81455,0.81445,0.81445,13
,2015-07-02 13:30,2,0.8144,0.8144,0.81425,0.81425,8
,2015-07-02 15:00,2,0.81475,0.81475,0.81475,0.81475,1
,2015-07-02 22:30,3,0.8145,0.8145,0.8145,0.8145,5
,2015-07-03 03:30,3,0.8144,0.8144,0.8144,0.8144,1
,2015-07-03 08:00,3,0.816,0.816,0.816,0.816,1
,2015-07-03 08:30,3,0.81755,0.8176,0.81755,0.8176,3
,2015-07-03 09:00,3,0.81715,0.81715,0.81715,0.81715,1
,2015-07-03 10:30,3,0.81715,0.81715,0.81715,0.81715,1
,2015-07-03 11:00,3,0.817,0.817,0.817,0.817,1
,2015-07-03 11:30,3,0.81685,0.81685,0.81685,0.81685,1
,2015-07-05 17:00,6,0.8207,0.8207,0.81995,0.81995,2
,2015-07-05 17:30,6,0.8194,0.8194,0.8194,0.8194,1
,2015-07-05 18:30,6,0.819,0.819,0.819,0.819,1
,2015-07-05 19:00,6,0.81825,0.8184,0.81825,0.8184,18
,2015-07-05 19:30,6,0.818,0.81835,0.818,0.81835,2
,2015-07-05 22:30,6,0.81755,0.8185,0.8175,0.8185,16
,2015-07-05 23:00,6,0.81915,0.8192,0.8188,0.8188,6
,2015-07-05 23:30,6,0.81935,0.81935,0.81935,0.81935,1
,2015-07-06 00:00,6,0.81995,0.82,0.81995,0.82,2
,2015-07-06 00:30,6,0.8202,0.82025,0.8185,0.8185,22
,2015-07-06 01:00,6,0.818,0.818,0.818,0.818,2
,2015-07-06 06:00,6,0.8163,0.8163,0.8163,0.8163,5
,2015-07-06 06:30,6,0.81645,0.81645,0.8164,0.8164,2
,2015-07-06 09:00,6,0.8166,0.8166,0.8165,0.8165,2
,2015-07-06 09:30,6,0.81595,0.81595,0.81595,0.81595,1
,2015-07-06 10:00,6,0.81765,0.8177,0.81765,0.8177,3
,2015-07-06 11:00,6,0.8183,0.8183,0.81775,0.81785,8
,2015-07-06 12:30,6,0.8189,0.8189,0.8189,0.8189,2
,2015-07-06 13:30,6,0.8192,0.8192,0.81875,0.81875,6
,2015-07-06 19:00,7,0.81695,0.81695,0.81695,0.81695,2
,2015-07-06 22:00,7,0.81715,0.81715,0.81715,0.81715,11
,2015-07-07 00:00,7,0.81715,0.81715,0.817,0.817,7
,2015-07-07 00:30,7,0.8171,0.8172,0.8171,0.8172,2
,2015-07-07 01:00,7,0.817,0.817,0.817,0.817,4
,2015-07-07 02:30,7,0.8167,0.8167,0.8166,0.8166,22
,2015-07-07 04:00,7,0.8176,0.8177,0.8176,0.8177,3
,2015-07-07 04:30,7,0.8181,0.8181,0.8181,0.8181,1
,2015-07-07 05:00,7,0.81825,0.81825,0.8179,0.8179,3
,2015-07-07 06:00,7,0.81855,0.81865,0.81845,0.81845,58
,2015-07-07 06:30,7,0.8194,0.8194,0.8194,0.8194,2
,2015-07-07 07:00,7,0.81825,0.81825,0.81825,0.81825,5
,2015-07-07 07:30,7,0.81845,0.81845,0.81845,0.81845,2
,2015-07-07 08:30,7,0.8188,0.819,0.8187,0.8187,4
,2015-07-07 09:00,7,0.81915,0.8198,0.81915,0.8198,35
,2015-07-07 09:30,7,0.82005,0.8207,0.82005,0.8204,7
,2015-07-07 10:00,7,0.8209,0.82095,0.8206,0.8206,13
,2015-07-07 10:30,7,0.8213,0.82135,0.82055,0.82105,42
,2015-07-07 11:00,7,0.8205,0.82055,0.82025,0.82055,5
,2015-07-07 11:30,7,0.81995,0.81995,0.8198,0.81995,6
,2015-07-07 12:00,7,0.81945,0.8196,0.8189,0.8189,17
,2015-07-07 13:00,7,0.81915,0.81915,0.81915,0.81915,2
,2015-07-07 13:30,7,0.81865,0.81865,0.81865,0.81865,2
,2015-07-07 14:00,7,0.8178,0.818,0.81775,0.8179,11
,2015-07-07 14:30,7,0.81775,0.81775,0.81775,0.81775,1
,2015-07-07 19:00,8,0.819,0.819,0.819,0.819,1
,2015-07-07 20:00,8,0.8217,0.8217,0.8217,0.8217,1
,2015-07-07 20:30,8,0.8217,0.8217,0.82085,0.82085,10
,2015-07-07 21:00,8,0.82065,0.82075,0.8206,0.82075,13
,2015-07-07 21:30,8,0.8202,0.82025,0.8202,0.82025,9
,2015-07-07 22:30,8,0.8212,0.8212,0.82105,0.82105,3
,2015-07-07 23:00,8,0.8217,0.8217,0.8217,0.8217,2
,2015-07-07 23:30,8,0.82105,0.8219,0.8209,0.8219,3
,2015-07-08 00:30,8,0.8218,0.822,0.8218,0.822,21
,2015-07-08 01:00,8,0.8221,0.8223,0.8221,0.8223,14
,2015-07-08 01:30,8,0.823,0.823,0.8227,0.8229,25
,2015-07-08 02:00,8,0.8236,0.82435,0.8236,0.82385,6
,2015-07-08 02:30,8,0.8246,0.8253,0.8246,0.8253,4
,2015-07-08 03:00,8,0.82345,0.82345,0.82345,0.82345,1
,2015-07-08 04:30,8,0.82505,0.82505,0.82505,0.82505,1
,2015-07-08 05:00,8,0.82555,0.82555,0.82555,0.82555,1
,2015-07-08 06:00,8,0.82385,0.82385,0.82385,0.82385,36
,2015-07-08 06:30,8,0.8244,0.82555,0.8244,0.82555,20
,2015-07-08 07:30,8,0.8255,0.8258,0.8255,0.8258,5
,2015-07-08 08:00,8,0.8261,0.8278,0.8261,0.8278,12
,2015-07-08 08:30,8,0.827,0.8282,0.827,0.8277,15
,2015-07-08 09:00,8,0.8278,0.8278,0.8275,0.8275,2
,2015-07-08 09:30,8,0.8276,0.82785,0.8276,0.82785,6
,2015-07-08 10:00,8,0.8283,0.8306,0.8283,0.8306,14
,2015-07-08 10:30,8,0.83055,0.831,0.83,0.831,5
,2015-07-08 11:00,8,0.83165,0.83165,0.8296,0.8296,4
,2015-07-08 11:30,8,0.8293,0.8302,0.8293,0.83015,121
,2015-07-08 12:00,8,0.8304,0.8304,0.82945,0.82945,3
,2015-07-08 13:00,8,0.8315,0.8315,0.8315,0.8315,2
,2015-07-08 13:30,8,0.83125,0.8316,0.83125,0.8316,2
,2015-07-08 14:00,8,0.83195,0.83195,0.83195,0.83195,2
,2015-07-08 15:00,8,0.83035,0.83035,0.8303,0.8303,5
,2015-07-08 17:00,9,0.8317,0.8317,0.8317,0.8317,1
,2015-07-08 18:00,9,0.83045,0.83045,0.83045,0.83045,1
,2015-07-08 19:30,9,0.8309,0.8309,0.83065,0.83065,2
,2015-07-08 20:30,9,0.8287,0.8287,0.8287,0.8287,2
,2015-07-08 21:00,9,0.8277,0.8277,0.82725,0.82725,2
,2015-07-08 22:00,9,0.8274,0.8274,0.8274,0.8274,2
,2015-07-08 23:00,9,0.827,0.827,0.827,0.827,1
,2015-07-08 23:30,9,0.8269,0.8269,0.8269,0.8269,1
,2015-07-09 00:30,9,0.8248,0.8248,0.8248,0.8248,2
,2015-07-09 01:30,9,0.8264,0.8265,0.8264,0.8265,30
,2015-07-09 06:00,9,0.8248,0.825,0.8248,0.82495,4
,2015-07-09 06:30,9,0.82495,0.82495,0.82495,0.82495,7
,2015-07-09 07:30,9,0.8253,0.8253,0.8253,0.8253,1
,2015-07-09 08:00,9,0.8252,0.8253,0.8252,0.8253,4
,2015-07-09 08:30,9,0.82535,0.82535,0.82535,0.82535,51
,2015-07-09 09:00,9,0.8264,0.8264,0.8264,0.8264,1
,2015-07-09 09:30,9,0.8256,0.8256,0.8256,0.8256,1
,2015-07-09 10:00,9,0.826,0.826,0.82585,0.82585,2
,2015-07-09 11:30,9,0.8264,0.8264,0.8261,0.8261,4
,2015-07-09 12:00,9,0.82635,0.82635,0.82635,0.82635,1
,2015-07-09 12:30,9,0.82615,0.82615,0.82615,0.82615,2
,2015-07-09 13:00,9,0.8258,0.8262,0.82565,0.8262,6
,2015-07-09 17:00,10,0.825,0.825,0.8248,0.8248,40
,2015-07-09 18:30,10,0.82355,0.8236,0.82355,0.8236,16
,2015-07-09 19:00,10,0.8235,0.8241,0.8235,0.8239,10
,2015-07-09 21:00,10,0.8222,0.8222,0.8222,0.8222,1
,2015-07-09 21:30,10,0.82155,0.82155,0.82155,0.82155,1
,2015-07-10 03:00,10,0.8205,0.8205,0.8205,0.8205,1
,2015-07-10 04:00,10,0.81965,0.81965,0.8195,0.8195,2
,2015-07-10 05:30,10,0.81925,0.81925,0.8192,0.8192,2
,2015-07-10 06:30,10,0.81955,0.81955,0.81955,0.81955,20
,2015-07-10 07:00,10,0.81955,0.81955,0.81955,0.81955,1
,2015-07-10 08:00,10,0.8186,0.8186,0.81735,0.81735,7
,2015-07-10 08:30,10,0.8172,0.8172,0.8172,0.8172,1
,2015-07-10 09:00,10,0.81735,0.8174,0.81735,0.8174,9
,2015-07-10 09:30,10,0.81735,0.81735,0.81735,0.81735,25
,2015-07-10 10:00,10,0.81685,0.81685,0.81685,0.81685,1
,2015-07-10 10:30,10,0.8168,0.8168,0.8166,0.8166,9
,2015-07-10 12:00,10,0.8158,0.8158,0.8158,0.8158,1
,2015-07-10 13:30,10,0.8159,0.8159,0.8158,0.8158,6
,2015-07-10 14:00,10,0.8158,0.8159,0.81575,0.8158,10
,2015-07-10 14:30,10,0.8159,0.8159,0.8159,0.8159,2
,2015-07-12 19:00,13,0.81735,0.81735,0.81735,0.81735,1
,2015-07-12 22:00,13,0.81705,0.81705,0.81705,0.81705,2
,2015-07-12 22:30,13,0.8173,0.81735,0.8173,0.81735,7
,2015-07-13 01:30,13,0.8156,0.8156,0.815,0.815,14
,2015-07-13 02:00,13,0.81375,0.81375,0.81375,0.81375,1
,2015-07-13 02:30,13,0.813,0.8132,0.81265,0.81265,4
,2015-07-13 03:00,13,0.812,0.81255,0.812,0.8123,5
,2015-07-13 04:30,13,0.8121,0.8121,0.8121,0.8121,3
,2015-07-13 05:30,13,0.8123,0.8123,0.8123,0.8123,1
,2015-07-13 08:00,13,0.81175,0.81175,0.8117,0.8117,5
,2015-07-13 08:30,13,0.81175,0.81175,0.81175,0.81175,1
,2015-07-13 09:00,13,0.81155,0.81215,0.81155,0.81215,9
,2015-07-13 09:30,13,0.8117,0.8117,0.8117,0.8117,2
,2015-07-13 10:00,13,0.8124,0.81245,0.8124,0.81245,34
,2015-07-13 10:30,13,0.8126,0.8126,0.8126,0.8126,10
,2015-07-13 11:00,13,0.8126,0.8126,0.8126,0.8126,3
,2015-07-13 12:30,13,0.81225,0.81255,0.81225,0.81255,17
,2015-07-13 13:30,13,0.8118,0.8118,0.8118,0.8118,9
,2015-07-13 19:00,14,0.8109,0.8109,0.8108,0.8108,2
,2015-07-13 19:30,14,0.8103,0.8105,0.8102,0.81035,22
,2015-07-13 21:00,14,0.81125,0.81125,0.81125,0.81125,3
,2015-07-13 22:30,14,0.8119,0.8119,0.81185,0.81185,3
,2015-07-13 23:00,14,0.81175,0.8118,0.81175,0.8118,2
,2015-07-13 23:30,14,0.81135,0.81135,0.81135,0.81135,1
,2015-07-14 00:00,14,0.8129,0.8129,0.8129,0.8129,1
,2015-07-14 00:30,14,0.8135,0.8135,0.8135,0.8135,1
,2015-07-14 01:00,14,0.8124,0.8125,0.8124,0.8125,2
,2015-07-14 01:30,14,0.8128,0.8128,0.8128,0.8128,17
,2015-07-14 02:00,14,0.81215,0.81215,0.81195,0.81195,26
,2015-07-14 02:30,14,0.81175,0.81175,0.8117,0.8117,2
,2015-07-14 03:00,14,0.8123,0.8123,0.8123,0.8123,1
,2015-07-14 03:30,14,0.8122,0.8122,0.8122,0.8122,1
,2015-07-14 05:00,14,0.81245,0.81245,0.81245,0.81245,9
,2015-07-14 07:00,14,0.8128,0.8128,0.8128,0.8128,7
,2015-07-14 07:30,14,0.81475,0.8152,0.8141,0.8141,9
,2015-07-14 08:30,14,0.81355,0.81355,0.8128,0.8128,3
,2015-07-14 09:00,14,0.813,0.813,0.813,0.813,10
,2015-07-14 10:00,14,0.81215,0.81215,0.81215,0.81215,1
,2015-07-14 11:00,14,0.8129,0.8129,0.81285,0.81285,2
,2015-07-14 11:30,14,0.8128,0.8128,0.81245,0.81245,3
,2015-07-14 12:00,14,0.8132,0.8132,0.81305,0.81305,4
,2015-07-14 15:30,14,0.81235,0.81235,0.8123,0.8123,2
,2015-07-14 21:00,15,0.8118,0.8118,0.8118,0.8118,36
,2015-07-14 21:30,15,0.81185,0.81185,0.8116,0.8116,12
,2015-07-14 22:00,15,0.81195,0.81195,0.81195,0.81195,1
,2015-07-15 01:00,15,0.81175,0.81175,0.81175,0.81175,2
,2015-07-15 01:30,15,0.8118,0.8118,0.8118,0.8118,17
,2015-07-15 02:00,15,0.8116,0.8116,0.8116,0.8116,1
,2015-07-15 02:30,15,0.81155,0.81155,0.81155,0.81155,1
,2015-07-15 03:00,15,0.8109,0.8109,0.8109,0.8109,4
,2015-07-15 06:00,15,0.8111,0.8111,0.8111,0.8111,1
,2015-07-15 07:00,15,0.81155,0.81195,0.81155,0.81195,34
,2015-07-15 07:30,15,0.81,0.81,0.81,0.81,7
,2015-07-15 08:00,15,0.80925,0.80925,0.80925,0.80925,2
,2015-07-15 09:00,15,0.8089,0.8089,0.8089,0.8089,8
,2015-07-15 09:30,15,0.8086,0.8086,0.8086,0.8086,3
,2015-07-15 10:30,15,0.80885,0.80885,0.80865,0.80865,3
,2015-07-15 11:30,15,0.80935,0.80935,0.80935,0.80935,2
,2015-07-15 19:30,16,0.809,0.809,0.80895,0.80895,2
,2015-07-15 20:30,16,0.8092,0.8092,0.8092,0.8092,2
,2015-07-16 02:00,16,0.8091,0.8091,0.8091,0.8091,1
,2015-07-16 02:30,16,0.80875,0.80875,0.80875,0.80875,1
,2015-07-16 03:00,16,0.8086,0.8086,0.8086,0.8086,1
,2015-07-16 05:30,16,0.808,0.808,0.808,0.808,1
,2015-07-16 07:30,16,0.80705,0.80705,0.80705,0.80705,2
,2015-07-16 08:00,16,0.808,0.808,0.808,0.808,2
,2015-07-16 09:00,16,0.8084,0.8088,0.8084,0.8087,7
,2015-07-16 09:30,16,0.8083,0.8083,0.80775,0.80775,3
,2015-07-16 10:00,16,0.8073,0.8073,0.8073,0.8073,1
,2015-07-16 10:30,16,0.8077,0.80775,0.8077,0.80775,2
,2015-07-16 12:30,16,0.80755,0.8076,0.80755,0.8076,4
,2015-07-16 13:30,16,0.8073,0.8073,0.8073,0.8073,3
,2015-07-16 21:30,17,0.8075,0.80755,0.8075,0.80755,3
,2015-07-16 23:00,17,0.8078,0.8078,0.8078,0.8078,2
,2015-07-17 00:00,17,0.80815,0.80815,0.8081,0.8081,29
,2015-07-17 00:30,17,0.8078,0.808,0.8078,0.8079,8
,2015-07-17 01:00,17,0.8077,0.8077,0.8077,0.8077,30
,2015-07-17 02:00,17,0.8083,0.8083,0.8083,0.8083,1
,2015-07-17 03:00,17,0.80825,0.80825,0.8081,0.8081,2
,2015-07-17 03:30,17,0.8078,0.8078,0.8078,0.8078,1
,2015-07-17 04:00,17,0.8075,0.8075,0.8073,0.8073,21
,2015-07-17 05:30,17,0.8076,0.8076,0.8076,0.8076,1
,2015-07-17 08:30,17,0.8077,0.8077,0.8077,0.8077,1
,2015-07-17 09:00,17,0.80825,0.8083,0.80825,0.8083,2
,2015-07-17 09:30,17,0.80825,0.80825,0.80825,0.80825,1
,2015-07-19 20:00,20,0.80725,0.80725,0.80725,0.80725,1
,2015-07-19 20:30,20,0.807,0.80705,0.807,0.80705,2
,2015-07-19 21:00,20,0.807,0.807,0.807,0.807,1
,2015-07-19 21:30,20,0.80705,0.80705,0.80705,0.80705,1
,2015-07-20 02:00,20,0.8075,0.8075,0.8075,0.8075,1
,2015-07-20 02:30,20,0.80725,0.80725,0.80725,0.80725,2
,2015-07-20 03:00,20,0.8068,0.80685,0.8062,0.8062,20
,2015-07-20 03:30,20,0.80625,0.80625,0.80625,0.80625,1
,2015-07-20 04:30,20,0.80595,0.80595,0.8048,0.8058,88
,2015-07-20 08:00,20,0.8058,0.8058,0.8058,0.8058,1
,2015-07-20 09:00,20,0.80615,0.80665,0.80615,0.80665,2
,2015-07-20 12:00,20,0.8063,0.8063,0.8063,0.8063,3
,2015-07-20 15:30,20,0.806,0.806,0.806,0.806,20
,2015-07-20 20:30,21,0.80575,0.80575,0.80575,0.80575,1
,2015-07-20 21:00,21,0.8058,0.8058,0.8058,0.8058,1
,2015-07-20 21:30,21,0.8058,0.8058,0.8058,0.8058,1
,2015-07-21 01:00,21,0.8053,0.8053,0.8053,0.8053,2
,2015-07-21 03:00,21,0.80625,0.80625,0.806,0.806,3
,2015-07-21 03:30,21,0.8058,0.806,0.8058,0.806,4
,2015-07-21 04:00,21,0.8061,0.8061,0.806,0.806,2
,2015-07-21 04:30,21,0.8064,0.8064,0.8064,0.8064,4
,2015-07-21 07:30,21,0.80565,0.80565,0.80565,0.80565,3
,2015-07-21 08:30,21,0.80595,0.80595,0.80595,0.80595,3
,2015-07-21 09:00,21,0.80735,0.80735,0.80735,0.80735,2
,2015-07-21 09:30,21,0.80795,0.8092,0.80795,0.8092,37
,2015-07-21 10:00,21,0.8092,0.80955,0.80905,0.80905,18
,2015-07-21 12:00,21,0.8095,0.8095,0.8095,0.8095,1
,2015-07-21 12:30,21,0.8094,0.8094,0.8094,0.8094,5
,2015-07-21 18:30,22,0.8091,0.8091,0.8091,0.8091,4
,2015-07-21 20:30,22,0.80985,0.80985,0.80985,0.80985,1
,2015-07-22 01:00,22,0.8107,0.81085,0.8107,0.81085,3
,2015-07-22 03:00,22,0.80955,0.80955,0.80955,0.80955,2
,2015-07-22 07:00,22,0.8095,0.8095,0.8095,0.8095,4
,2015-07-22 09:30,22,0.80705,0.80705,0.80705,0.80705,3
,2015-07-22 10:00,22,0.808,0.808,0.808,0.808,3
,2015-07-22 10:30,22,0.80785,0.80785,0.80785,0.80785,3
,2015-07-22 18:30,23,0.808,0.808,0.808,0.808,2
,2015-07-22 19:00,23,0.80765,0.80765,0.80765,0.80765,1
,2015-07-22 20:30,23,0.80755,0.80755,0.80755,0.80755,5
,2015-07-22 21:00,23,0.80785,0.80785,0.80785,0.80785,2
,2015-07-22 22:00,23,0.80825,0.80825,0.8082,0.8082,10
,2015-07-22 23:00,23,0.8079,0.8079,0.8079,0.8079,4
,2015-07-23 00:00,23,0.8079,0.80795,0.8079,0.80795,10
,2015-07-23 00:30,23,0.80755,0.80755,0.80745,0.80745,20
,2015-07-23 03:30,23,0.8093,0.8093,0.80915,0.80915,4
,2015-07-23 05:30,23,0.80915,0.80915,0.80915,0.80915,9
,2015-07-23 07:30,23,0.8089,0.8089,0.80765,0.80765,3
,2015-07-23 08:00,23,0.8073,0.8073,0.8073,0.8073,1
,2015-07-23 08:30,23,0.8081,0.80815,0.8081,0.80815,20
,2015-07-23 10:00,23,0.8078,0.8078,0.8078,0.8078,1
,2015-07-23 11:30,23,0.80965,0.80965,0.80965,0.80965,2
,2015-07-23 12:00,23,0.80935,0.80935,0.80935,0.80935,2
,2015-07-23 19:30,24,0.808,0.808,0.808,0.808,3
,2015-07-23 20:00,24,0.80845,0.80845,0.80845,0.80845,1
,2015-07-24 00:00,24,0.8086,0.8086,0.8086,0.8086,1
,2015-07-24 01:30,24,0.8089,0.8089,0.8087,0.80875,6
,2015-07-24 02:00,24,0.80865,0.8087,0.8086,0.8087,3
,2015-07-24 02:30,24,0.8085,0.8087,0.8085,0.8087,10
,2015-07-24 06:30,24,0.8075,0.8076,0.8075,0.8076,4
,2015-07-24 08:30,24,0.8088,0.8088,0.8082,0.8082,3
,2015-07-24 09:00,24,0.8089,0.8089,0.8089,0.8089,10
,2015-07-24 09:30,24,0.8096,0.8096,0.8096,0.8096,2
,2015-07-24 12:00,24,0.80985,0.80985,0.8095,0.80955,30
,2015-07-24 13:00,24,0.8098,0.8098,0.8098,0.8098,1
,2015-07-24 14:30,24,0.8093,0.8093,0.80925,0.80925,7
,2015-07-26 19:30,27,0.8102,0.8102,0.8102,0.8102,1
,2015-07-26 20:00,27,0.8101,0.8101,0.8099,0.8099,3
,2015-07-26 20:30,27,0.81035,0.81035,0.81025,0.81025,6
,2015-07-26 21:00,27,0.81025,0.81025,0.81025,0.81025,1
,2015-07-26 23:00,27,0.8116,0.8116,0.8113,0.8113,5
,2015-07-27 00:30,27,0.8117,0.8117,0.8117,0.8117,5
,2015-07-27 01:00,27,0.81115,0.812,0.81115,0.812,9
,2015-07-27 02:30,27,0.81205,0.81205,0.81205,0.81205,3
,2015-07-27 03:00,27,0.8123,0.8123,0.8123,0.8123,1
,2015-07-27 04:00,27,0.8115,0.8115,0.8115,0.8115,1
,2015-07-27 04:30,27,0.81215,0.8123,0.81215,0.8123,3
,2015-07-27 07:00,27,0.81335,0.81335,0.8133,0.8133,7
,2015-07-27 07:30,27,0.81345,0.814,0.81345,0.814,3
,2015-07-27 08:30,27,0.81445,0.81455,0.8144,0.8145,6
,2015-07-27 09:30,27,0.8138,0.81395,0.8135,0.81395,17
,2015-07-27 10:00,27,0.8139,0.8139,0.8136,0.81375,30
,2015-07-27 11:00,27,0.8128,0.8128,0.8128,0.8128,1
,2015-07-27 11:30,27,0.8131,0.8131,0.8131,0.8131,1
,2015-07-27 12:00,27,0.81385,0.81385,0.81385,0.81385,15
,2015-07-27 13:30,27,0.8131,0.8131,0.81305,0.81305,6
,2015-07-27 15:00,27,0.81265,0.81265,0.81265,0.81265,1
,2015-07-27 19:30,28,0.8136,0.81365,0.8136,0.8136,15
,2015-07-27 20:00,28,0.8139,0.814,0.81385,0.81395,26
,2015-07-27 22:30,28,0.81115,0.81115,0.81115,0.81115,15
,2015-07-27 23:30,28,0.811,0.811,0.811,0.811,1
,2015-07-28 00:00,28,0.811,0.811,0.811,0.811,1
,2015-07-28 01:00,28,0.8112,0.8112,0.81115,0.81115,2
,2015-07-28 02:00,28,0.80995,0.80995,0.80995,0.80995,3
,2015-07-28 02:30,28,0.81035,0.81035,0.81035,0.81035,1
,2015-07-28 03:00,28,0.8103,0.8106,0.8103,0.8106,3
,2015-07-28 05:30,28,0.80985,0.80985,0.80985,0.80985,10
,2015-07-28 06:00,28,0.80955,0.80955,0.80955,0.80955,10
,2015-07-28 07:30,28,0.8095,0.8095,0.8095,0.8095,3
,2015-07-28 08:00,28,0.81025,0.81025,0.81025,0.81025,3
,2015-07-28 09:00,28,0.8106,0.811,0.8106,0.811,2
,2015-07-28 10:30,28,0.8109,0.8109,0.81085,0.81085,4
,2015-07-28 11:30,28,0.8109,0.8109,0.8109,0.8109,1
,2015-07-28 12:30,28,0.811,0.811,0.811,0.811,2
,2015-07-28 13:30,28,0.8105,0.8105,0.8105,0.8105,1
,2015-07-29 00:00,29,0.81155,0.81155,0.81155,0.81155,1
,2015-07-29 07:30,29,0.81055,0.81055,0.81035,0.81035,5
,2015-07-29 08:30,29,0.81015,0.81015,0.81015,0.81015,3
,2015-07-29 09:00,29,0.80985,0.80985,0.8098,0.8098,10
,2015-07-29 09:30,29,0.8092,0.8092,0.8092,0.8092,1
,2015-07-29 10:00,29,0.809,0.809,0.809,0.809,3
,2015-07-29 11:00,29,0.8087,0.80905,0.8087,0.80905,4
,2015-07-29 11:30,29,0.8088,0.8089,0.8088,0.8089,8
,2015-07-29 13:00,29,0.81,0.81015,0.81,0.81015,3
,2015-07-29 20:30,30,0.807,0.80705,0.80675,0.807,7
,2015-07-30 01:00,30,0.8071,0.8071,0.8071,0.8071,1
,2015-07-30 01:30,30,0.8067,0.807,0.8067,0.807,2
,2015-07-30 02:00,30,0.8069,0.8069,0.8069,0.8069,4
,2015-07-30 02:30,30,0.8068,0.8068,0.8068,0.8068,6
,2015-07-30 03:00,30,0.80675,0.80675,0.80675,0.80675,2
,2015-07-30 04:00,30,0.80695,0.80695,0.80675,0.80675,15
,2015-07-30 04:30,30,0.8064,0.8064,0.8064,0.8064,1
,2015-07-30 05:00,30,0.8059,0.8059,0.80585,0.80585,2
,2015-07-30 06:00,30,0.8057,0.8057,0.8057,0.8057,10
,2015-07-30 06:30,30,0.80555,0.80565,0.80555,0.80555,18
,2015-07-30 07:00,30,0.8055,0.8055,0.8055,0.8055,4
,2015-07-30 07:30,30,0.8056,0.80615,0.80535,0.8056,48
,2015-07-30 08:00,30,0.8056,0.8057,0.80505,0.80525,26
,2015-07-30 08:30,30,0.80515,0.806,0.80425,0.80585,134
,2015-07-30 09:00,30,0.8061,0.80615,0.8051,0.8051,36
,2015-07-30 09:30,30,0.80485,0.80555,0.80485,0.80555,37
,2015-07-30 10:00,30,0.80575,0.8059,0.80575,0.80575,21
,2015-07-30 10:30,30,0.80545,0.8057,0.8054,0.8057,27
,2015-07-30 11:30,30,0.8053,0.8058,0.80515,0.8058,23
,2015-07-30 12:00,30,0.80575,0.80585,0.80575,0.80585,6
,2015-07-30 12:30,30,0.80615,0.80635,0.80615,0.80635,22
,2015-07-30 13:30,30,0.8062,0.80635,0.8062,0.8063,13
,2015-07-30 14:00,30,0.807,0.80735,0.807,0.80715,5
,2015-07-30 15:00,30,0.807,0.807,0.807,0.807,3
,2015-07-30 15:30,30,0.80695,0.80695,0.8069,0.8069,10
,2015-07-31 00:30,31,0.8078,0.8078,0.8076,0.8077,6
,2015-07-31 01:00,31,0.8075,0.8075,0.8075,0.8075,1
,2015-07-31 01:30,31,0.80685,0.80685,0.80685,0.80685,5
,2015-07-31 02:30,31,0.80605,0.80645,0.80605,0.80645,2
,2015-07-31 03:30,31,0.8063,0.8063,0.8063,0.8063,1
,2015-07-31 04:30,31,0.80635,0.80635,0.80635,0.80635,1
,2015-07-31 05:30,31,0.8065,0.8065,0.80625,0.80625,11
,2015-07-31 06:00,31,0.806,0.806,0.806,0.806,10
,2015-07-31 07:00,31,0.80585,0.80585,0.80585,0.80585,1
,2015-07-31 07:30,31,0.80605,0.8102,0.80605,0.80905,57
,2015-07-31 08:00,31,0.8093,0.8105,0.8093,0.81025,18
,2015-07-31 08:30,31,0.8107,0.81085,0.81,0.81045,55
,2015-07-31 09:00,31,0.8105,0.8105,0.80995,0.80995,5
,2015-07-31 09:30,31,0.80935,0.80955,0.8088,0.8088,7
,2015-07-31 10:00,31,0.8088,0.8088,0.8085,0.8087,9
,2015-07-31 13:00,31,0.8086,0.8086,0.8086,0.8086,1
,2015-07-31 13:30,31,0.80795,0.80795,0.8078,0.8078,11
,2015-07-31 14:30,31,0.8086,0.8086,0.80855,0.80855,5
,2015-07-31 15:30,31,0.80885,0.80885,0.8087,0.8087,3
,2015-08-02 18:30,3,0.8078,0.8078,0.8078,0.8078,1
,2015-08-02 19:00,3,0.8073,0.8073,0.8073,0.8073,1
,2015-08-02 20:00,3,0.808,0.808,0.808,0.808,1
,2015-08-03 01:30,3,0.8075,0.8078,0.8075,0.8078,2
,2015-08-03 02:00,3,0.8073,0.8073,0.8073,0.8073,1
,2015-08-03 03:30,3,0.8067,0.8068,0.8067,0.8067,11
,2015-08-03 04:30,3,0.80725,0.80725,0.80725,0.80725,4
,2015-08-03 05:30,3,0.8065,0.8065,0.8065,0.8065,5
,2015-08-03 08:00,3,0.8073,0.8073,0.8073,0.8073,1
,2015-08-03 09:00,3,0.80765,0.80765,0.80765,0.80765,1
,2015-08-03 09:30,3,0.8084,0.8084,0.8084,0.8084,1
,2015-08-03 10:30,3,0.8078,0.80785,0.8078,0.8078,6
,2015-08-03 11:30,3,0.8083,0.8088,0.8083,0.8088,2
,2015-08-03 12:00,3,0.8087,0.8087,0.8087,0.8087,2
,2015-08-03 12:30,3,0.80875,0.8088,0.80845,0.80845,6
,2015-08-03 14:00,3,0.8082,0.8082,0.8082,0.8082,50
,2015-08-03 17:30,4,0.808,0.808,0.808,0.808,1
,2015-08-03 19:30,4,0.8075,0.8075,0.80745,0.80745,2
,2015-08-03 22:00,4,0.80745,0.80745,0.8072,0.80725,7
,2015-08-03 23:00,4,0.8077,0.8077,0.80765,0.80765,2
,2015-08-03 23:30,4,0.8078,0.8078,0.8078,0.8078,1
,2015-08-04 00:00,4,0.80805,0.80815,0.80805,0.80805,6
,2015-08-04 02:00,4,0.8085,0.8085,0.8085,0.8085,2
,2015-08-04 02:30,4,0.8088,0.8088,0.8088,0.8088,1
,2015-08-04 07:30,4,0.80795,0.808,0.80795,0.808,6
,2015-08-04 08:00,4,0.80795,0.80795,0.80795,0.80795,1
,2015-08-04 09:00,4,0.80805,0.80805,0.80805,0.80805,2
,2015-08-04 10:00,4,0.80845,0.8086,0.80845,0.8086,2
,2015-08-04 12:30,4,0.80715,0.80715,0.80715,0.80715,1
,2015-08-04 19:00,5,0.8058,0.8058,0.8057,0.8057,5
,2015-08-04 20:30,5,0.8057,0.8057,0.8057,0.8057,1
,2015-08-04 21:00,5,0.80525,0.80525,0.805,0.805,25
,2015-08-04 23:00,5,0.8051,0.8051,0.8051,0.8051,1
,2015-08-05 00:30,5,0.8058,0.8058,0.8058,0.8058,5
,2015-08-05 01:00,5,0.8058,0.8058,0.8053,0.8054,14
,2015-08-05 01:30,5,0.8052,0.8052,0.8052,0.8052,1
,2015-08-05 03:30,5,0.80535,0.80535,0.80535,0.80535,2
,2015-08-05 04:30,5,0.80535,0.80535,0.80535,0.80535,1
,2015-08-05 05:30,5,0.80495,0.8053,0.80495,0.8053,7
,2015-08-05 06:30,5,0.8058,0.8058,0.8058,0.8058,1
,2015-08-05 07:00,5,0.8068,0.8078,0.8068,0.8078,6
,2015-08-05 07:30,5,0.80625,0.80655,0.80625,0.80655,2
,2015-08-05 08:30,5,0.8049,0.8049,0.80395,0.80405,95
,2015-08-05 09:00,5,0.8038,0.8038,0.80015,0.8015,141
,2015-08-05 09:30,5,0.8022,0.8022,0.8016,0.8016,8
,2015-08-05 10:00,5,0.80185,0.802,0.80185,0.802,12
,2015-08-05 10:30,5,0.802,0.802,0.802,0.802,2
,2015-08-05 11:00,5,0.80235,0.80235,0.80235,0.80235,1
,2015-08-05 11:30,5,0.80235,0.8024,0.80235,0.8024,6
,2015-08-05 12:00,5,0.8022,0.8022,0.8021,0.8021,3
,2015-08-05 12:30,5,0.80305,0.80305,0.80305,0.80305,2
,2015-08-05 14:00,5,0.8022,0.8022,0.8022,0.8022,2
,2015-08-05 14:30,5,0.8024,0.8024,0.80205,0.80205,29
,2015-08-05 18:00,6,0.8028,0.80295,0.8028,0.80295,7
,2015-08-05 21:00,6,0.80275,0.80275,0.80275,0.80275,2
,2015-08-05 21:30,6,0.8028,0.80305,0.8028,0.80305,2
,2015-08-05 22:00,6,0.8033,0.8033,0.8033,0.8033,1
,2015-08-05 22:30,6,0.8033,0.8034,0.8033,0.8033,9
,2015-08-05 23:00,6,0.8032,0.80325,0.8031,0.80325,12
,2015-08-05 23:30,6,0.8032,0.8032,0.803,0.803,4
,2015-08-06 00:30,6,0.803,0.80305,0.803,0.80305,2
,2015-08-06 01:30,6,0.8028,0.8028,0.8028,0.8028,1
,2015-08-06 02:00,6,0.8026,0.8026,0.8024,0.8024,8
,2015-08-06 02:30,6,0.8022,0.8022,0.802,0.8022,16
,2015-08-06 03:00,6,0.80245,0.80245,0.8024,0.8024,5
,2015-08-06 03:30,6,0.8024,0.80245,0.8023,0.80235,31
,2015-08-06 04:00,6,0.8025,0.8028,0.8025,0.8027,25
,2015-08-06 05:30,6,0.8022,0.8024,0.8022,0.8024,2
,2015-08-06 06:00,6,0.8027,0.8027,0.8027,0.8027,1
,2015-08-06 08:30,6,0.803,0.803,0.803,0.803,1
,2015-08-06 09:30,6,0.8029,0.8029,0.8029,0.8029,2
,2015-08-06 10:00,6,0.8033,0.8037,0.8033,0.8037,7
,2015-08-06 10:30,6,0.8038,0.80405,0.8038,0.80405,3
,2015-08-06 11:00,6,0.804,0.8043,0.804,0.8043,3
,2015-08-06 12:30,6,0.80325,0.80325,0.80325,0.80325,5
,2015-08-06 19:00,7,0.803,0.803,0.803,0.803,4
,2015-08-06 20:00,7,0.8033,0.8033,0.8033,0.8033,1
,2015-08-06 21:30,7,0.803,0.803,0.803,0.803,1
,2015-08-06 23:30,7,0.80285,0.80285,0.80285,0.80285,7
,2015-08-07 00:30,7,0.8028,0.8028,0.80275,0.80275,5
,2015-08-07 01:00,7,0.8024,0.8026,0.8024,0.80255,6
,2015-08-07 01:30,7,0.8026,0.803,0.8026,0.80295,9
,2015-08-07 02:00,7,0.8032,0.8032,0.8032,0.8032,1
,2015-08-07 02:30,7,0.8028,0.8028,0.8028,0.8028,2
,2015-08-07 06:00,7,0.8038,0.8038,0.8038,0.8038,1
,2015-08-07 07:00,7,0.80335,0.80335,0.80335,0.80335,2
,2015-08-07 07:30,7,0.8048,0.8058,0.8015,0.80175,14
,2015-08-07 08:00,7,0.802,0.80215,0.802,0.80215,5
,2015-08-07 08:30,7,0.80295,0.80295,0.8029,0.8029,6
,2015-08-07 09:00,7,0.80335,0.80375,0.80315,0.80375,13
,2015-08-07 09:30,7,0.80435,0.8056,0.80435,0.8056,10
,2015-08-07 10:00,7,0.8066,0.8066,0.8066,0.8066,1
,2015-08-07 10:30,7,0.8068,0.80705,0.8063,0.8063,12
,2015-08-07 11:00,7,0.80645,0.80645,0.80645,0.80645,1
,2015-08-07 12:00,7,0.80695,0.80725,0.80695,0.80725,30
,2015-08-07 14:00,7,0.80705,0.80705,0.80705,0.80705,1
,2015-08-09 19:00,10,0.8056,0.8056,0.80555,0.80555,8
,2015-08-09 20:00,10,0.8055,0.8055,0.8055,0.8055,1
,2015-08-09 23:30,10,0.8055,0.8055,0.8055,0.8055,1
,2015-08-10 01:30,10,0.80485,0.805,0.80485,0.805,3
,2015-08-10 02:00,10,0.8052,0.8052,0.80515,0.80515,3
,2015-08-10 03:00,10,0.804,0.804,0.8038,0.8038,2
,2015-08-10 04:00,10,0.80385,0.80385,0.80375,0.8038,8
,2015-08-10 04:30,10,0.80375,0.80375,0.80335,0.80335,14
,2015-08-10 05:00,10,0.8032,0.8032,0.8032,0.8032,2
,2015-08-10 07:00,10,0.8035,0.8035,0.8035,0.8035,10
,2015-08-10 07:30,10,0.8038,0.8038,0.8035,0.8035,2
,2015-08-10 08:00,10,0.80355,0.80355,0.8033,0.8033,100
,2015-08-10 08:30,10,0.8038,0.80415,0.8034,0.80355,1284
,2015-08-10 09:00,10,0.80365,0.804,0.80365,0.804,5
,2015-08-10 09:30,10,0.8042,0.8046,0.8042,0.8046,9
,2015-08-10 10:00,10,0.80455,0.8046,0.8045,0.8046,29
,2015-08-10 10:30,10,0.80475,0.8048,0.80445,0.80445,26
,2015-08-10 11:00,10,0.80435,0.80435,0.80435,0.80435,1
,2015-08-10 11:30,10,0.80415,0.80415,0.80415,0.80415,1
,2015-08-10 12:00,10,0.805,0.805,0.805,0.805,1
,2015-08-10 12:30,10,0.8044,0.8044,0.8044,0.8044,1
,2015-08-10 13:30,10,0.80405,0.80405,0.80405,0.80405,1
,2015-08-10 19:00,11,0.8042,0.8042,0.8042,0.8042,1
,2015-08-10 21:00,11,0.803,0.803,0.8028,0.8028,2
,2015-08-10 21:30,11,0.803,0.803,0.803,0.803,4
,2015-08-10 22:30,11,0.80325,0.80335,0.8032,0.8033,20
,2015-08-10 23:00,11,0.8035,0.80385,0.8035,0.8038,10
,2015-08-10 23:30,11,0.8037,0.8037,0.8037,0.8037,1
,2015-08-11 00:00,11,0.80335,0.80335,0.80335,0.80335,6
,2015-08-11 00:30,11,0.8028,0.8029,0.8024,0.8029,48
,2015-08-11 01:00,11,0.8029,0.80295,0.8029,0.80295,39
,2015-08-11 01:30,11,0.8024,0.8024,0.80195,0.80195,15
,2015-08-11 02:00,11,0.8018,0.8025,0.8011,0.8025,51
,2015-08-11 02:30,11,0.8026,0.8032,0.8026,0.8028,13
,2015-08-11 03:00,11,0.8024,0.8028,0.8024,0.8028,3
,2015-08-11 03:30,11,0.803,0.803,0.803,0.803,1
,2015-08-11 04:00,11,0.8028,0.8028,0.8028,0.8028,1
,2015-08-11 05:30,11,0.80235,0.80235,0.80205,0.80205,10
,2015-08-11 06:00,11,0.8018,0.80185,0.8017,0.8018,12
,2015-08-11 07:00,11,0.8022,0.8029,0.8022,0.8029,9
,2015-08-11 08:00,11,0.80305,0.8032,0.80305,0.8032,4
,2015-08-11 08:30,11,0.8027,0.8027,0.8027,0.8027,3
,2015-08-11 10:00,11,0.8022,0.8022,0.8022,0.8022,1
,2015-08-11 11:00,11,0.8017,0.8017,0.8003,0.80035,90
,2015-08-11 11:30,11,0.8003,0.8006,0.8001,0.8006,144
,2015-08-11 12:00,11,0.8006,0.8012,0.8006,0.8012,9
,2015-08-11 12:30,11,0.8005,0.80075,0.8005,0.80075,6
,2015-08-11 13:30,11,0.80055,0.80055,0.8005,0.8005,2
,2015-08-11 14:00,11,0.8007,0.8007,0.8007,0.8007,1
,2015-08-11 14:30,11,0.80105,0.80105,0.8009,0.8009,4
,2015-08-11 15:00,11,0.8006,0.8006,0.80035,0.8004,4
,2015-08-11 15:30,11,0.8004,0.8004,0.8004,0.8004,1
,2015-08-11 18:00,12,0.8011,0.8011,0.8011,0.8011,1
,2015-08-11 18:30,12,0.80105,0.8011,0.80105,0.8011,2
,2015-08-11 19:30,12,0.80075,0.80075,0.8007,0.8007,2
,2015-08-11 20:30,12,0.80005,0.80005,0.80005,0.80005,1
,2015-08-11 21:00,12,0.8,0.8,0.8,0.8,6
,2015-08-11 21:30,12,0.8002,0.8002,0.8002,0.8002,1
,2015-08-11 22:00,12,0.8002,0.8002,0.8002,0.8002,2
,2015-08-11 22:30,12,0.80035,0.80035,0.79975,0.79975,5
,2015-08-11 23:00,12,0.8,0.8,0.7997,0.7999,5
,2015-08-11 23:30,12,0.7999,0.8,0.7998,0.8,12
,2015-08-12 00:00,12,0.8005,0.801,0.8005,0.8007,8
,2015-08-12 00:30,12,0.80055,0.80105,0.80055,0.80105,2
,2015-08-12 01:00,12,0.802,0.80235,0.802,0.80235,13
,2015-08-12 01:30,12,0.8023,0.80245,0.8021,0.8023,8
,2015-08-12 02:00,12,0.8028,0.8041,0.8028,0.8041,37
,2015-08-12 02:30,12,0.8038,0.8066,0.8038,0.80485,393
,2015-08-12 03:00,12,0.80485,0.8053,0.8048,0.8048,16
,2015-08-12 03:30,12,0.8049,0.80495,0.8039,0.8039,20
,2015-08-12 04:30,12,0.805,0.805,0.805,0.805,1
,2015-08-12 05:30,12,0.8055,0.8055,0.8053,0.8053,2
,2015-08-12 06:00,12,0.8061,0.8068,0.806,0.8068,10
,2015-08-12 06:30,12,0.8068,0.8068,0.8068,0.8068,1
,2015-08-12 07:00,12,0.8073,0.8083,0.8073,0.80765,24
,2015-08-12 07:30,12,0.8068,0.8068,0.80675,0.8068,6
,2015-08-12 08:00,12,0.80675,0.80675,0.8067,0.8067,5
,2015-08-12 08:30,12,0.8078,0.8079,0.8078,0.8079,3
,2015-08-12 09:00,12,0.8081,0.80825,0.8081,0.80815,13
,2015-08-12 09:30,12,0.80795,0.80885,0.80795,0.80885,15
,2015-08-12 10:00,12,0.8087,0.8088,0.8087,0.8088,9
,2015-08-12 11:00,12,0.8088,0.8088,0.8088,0.8088,1
,2015-08-12 12:00,12,0.8075,0.8075,0.8075,0.8075,1
,2015-08-12 12:30,12,0.8076,0.8076,0.8074,0.80755,26
,2015-08-12 13:00,12,0.807,0.80705,0.807,0.80705,5
,2015-08-12 18:30,13,0.80635,0.80635,0.80635,0.80635,3
,2015-08-12 19:00,13,0.80605,0.80605,0.8059,0.8059,19
,2015-08-12 19:30,13,0.80605,0.80605,0.8059,0.80595,7
,2015-08-12 20:00,13,0.8058,0.8063,0.8058,0.8063,10
,2015-08-12 20:30,13,0.8063,0.80635,0.80625,0.8063,40
,2015-08-12 21:30,13,0.8051,0.8051,0.8051,0.8051,1
,2015-08-12 23:00,13,0.80545,0.8055,0.8054,0.8055,4
,2015-08-12 23:30,13,0.8053,0.8053,0.8051,0.8051,4
,2015-08-13 00:00,13,0.8048,0.8048,0.8048,0.8048,2
,2015-08-13 01:00,13,0.80465,0.80465,0.80465,0.80465,1
,2015-08-13 02:00,13,0.8043,0.8043,0.8043,0.8043,3
,2015-08-13 02:30,13,0.8047,0.8047,0.8042,0.8042,6
,2015-08-13 03:00,13,0.8045,0.80455,0.8045,0.8045,4
,2015-08-13 03:30,13,0.8043,0.80435,0.80425,0.80425,12
,2015-08-13 04:30,13,0.8044,0.8044,0.8044,0.8044,4
,2015-08-13 06:30,13,0.8049,0.80515,0.8049,0.80515,9
,2015-08-13 07:00,13,0.8051,0.8051,0.8051,0.8051,1
,2015-08-13 07:30,13,0.80435,0.80435,0.8039,0.80395,5
,2015-08-13 08:30,13,0.80485,0.8057,0.8045,0.8057,6
,2015-08-13 09:00,13,0.8056,0.8056,0.8056,0.8056,1
,2015-08-13 09:30,13,0.8052,0.8052,0.8052,0.8052,2
,2015-08-13 10:00,13,0.8054,0.80585,0.8054,0.80585,5
,2015-08-13 10:30,13,0.8059,0.8059,0.8059,0.8059,1
,2015-08-13 11:00,13,0.80575,0.80575,0.80575,0.80575,1
,2015-08-13 12:00,13,0.80515,0.80515,0.80515,0.80515,1
,2015-08-13 12:30,13,0.80555,0.80555,0.80555,0.80555,1
,2015-08-13 13:00,13,0.80545,0.80545,0.80545,0.80545,1
,2015-08-13 14:00,13,0.805,0.805,0.805,0.805,1
,2015-08-13 22:00,14,0.8048,0.8048,0.8048,0.8048,1
,2015-08-14 01:30,14,0.8058,0.8058,0.8058,0.8058,1
,2015-08-14 02:00,14,0.80615,0.80625,0.80615,0.80625,14
,2015-08-14 03:00,14,0.80585,0.80585,0.80585,0.80585,1
,2015-08-14 03:30,14,0.80575,0.80575,0.80575,0.80575,1
,2015-08-14 05:00,14,0.8062,0.80705,0.8062,0.80705,14
,2015-08-14 05:30,14,0.807,0.807,0.807,0.807,1
,2015-08-14 06:00,14,0.8073,0.8073,0.8073,0.8073,1
,2015-08-14 06:30,14,0.8072,0.8072,0.8072,0.8072,1
,2015-08-14 07:00,14,0.80685,0.80685,0.80685,0.80685,1
,2015-08-14 08:00,14,0.80565,0.80565,0.80565,0.80565,1
,2015-08-14 08:30,14,0.8056,0.8056,0.8056,0.8056,1
,2015-08-14 10:00,14,0.8062,0.8062,0.8062,0.8062,9
,2015-08-14 11:30,14,0.80645,0.80645,0.80645,0.80645,1
,2015-08-14 13:00,14,0.8063,0.8063,0.80625,0.80625,2
,2015-08-16 19:00,17,0.80505,0.8052,0.80505,0.8052,2
,2015-08-16 19:30,17,0.80515,0.80515,0.80505,0.80505,2
,2015-08-16 20:00,17,0.8053,0.8055,0.8053,0.8053,10
,2015-08-16 20:30,17,0.80575,0.80575,0.80575,0.80575,7
,2015-08-16 21:30,17,0.80515,0.80515,0.80515,0.80515,1
,2015-08-16 22:00,17,0.8052,0.8052,0.8052,0.8052,1
,2015-08-16 23:00,17,0.8055,0.8055,0.8055,0.8055,1
,2015-08-17 00:00,17,0.80545,0.80545,0.80545,0.80545,1
,2015-08-17 00:30,17,0.8052,0.8052,0.8052,0.8052,5
,2015-08-17 01:30,17,0.80515,0.8052,0.8051,0.80515,22
,2015-08-17 02:30,17,0.80445,0.80445,0.80445,0.80445,2
,2015-08-17 03:00,17,0.805,0.805,0.805,0.805,1
,2015-08-17 04:30,17,0.8044,0.8044,0.8044,0.8044,2
,2015-08-17 05:30,17,0.8046,0.8046,0.8046,0.8046,1
,2015-08-17 07:30,17,0.8053,0.806,0.8053,0.80575,7
,2015-08-17 08:00,17,0.80585,0.80585,0.80585,0.80585,1
,2015-08-17 08:30,17,0.8063,0.8063,0.8059,0.8059,2
,2015-08-17 09:00,17,0.8055,0.8055,0.80525,0.80535,4
,2015-08-17 09:30,17,0.8053,0.8055,0.80525,0.8054,9
,2015-08-17 10:30,17,0.8055,0.8055,0.8055,0.8055,1
,2015-08-17 11:00,17,0.8057,0.8057,0.8057,0.8057,1
,2015-08-17 12:30,17,0.80565,0.80565,0.8055,0.8055,2
,2015-08-17 13:00,17,0.8051,0.8051,0.8051,0.8051,2
,2015-08-17 13:30,17,0.80515,0.80515,0.80515,0.80515,1
,2015-08-17 14:00,17,0.8052,0.8052,0.8052,0.8052,2
,2015-08-17 18:30,18,0.80505,0.80505,0.80505,0.80505,2
,2015-08-17 20:00,18,0.8048,0.8048,0.8048,0.8048,5
,2015-08-17 21:00,18,0.8049,0.8049,0.8049,0.8049,2
,2015-08-17 23:00,18,0.8049,0.80495,0.8049,0.80495,2
,2015-08-18 01:00,18,0.80485,0.80485,0.80485,0.80485,1
,2015-08-18 01:30,18,0.8053,0.8056,0.8053,0.8056,10
,2015-08-18 02:00,18,0.80605,0.80605,0.80605,0.80605,10
,2015-08-18 03:30,18,0.8062,0.8062,0.8062,0.8062,4
,2015-08-18 04:00,18,0.8056,0.80585,0.8056,0.80585,7
,2015-08-18 04:30,18,0.806,0.806,0.806,0.806,1
,2015-08-18 05:00,18,0.80625,0.80635,0.8061,0.8061,4
,2015-08-18 06:30,18,0.80615,0.80615,0.80585,0.8061,6
,2015-08-18 07:00,18,0.8061,0.80625,0.8061,0.80625,6
,2015-08-18 07:30,18,0.80565,0.80565,0.80565,0.80565,2
,2015-08-18 08:00,18,0.80535,0.8056,0.80535,0.8056,3
,2015-08-18 09:00,18,0.8056,0.8056,0.8054,0.8055,5
,2015-08-18 10:00,18,0.80505,0.80545,0.80505,0.80545,18
,2015-08-18 10:30,18,0.80535,0.80535,0.80535,0.80535,1
,2015-08-18 11:30,18,0.80535,0.80535,0.8053,0.8053,14
,2015-08-18 12:00,18,0.8054,0.8054,0.8054,0.8054,1
,2015-08-18 13:00,18,0.80545,0.80545,0.80545,0.80545,1
,2015-08-18 13:30,18,0.8055,0.8055,0.8055,0.8055,4
,2015-08-18 19:00,19,0.80515,0.80525,0.80515,0.80525,13
,2015-08-18 20:30,19,0.80605,0.80605,0.80605,0.80605,1
,2015-08-18 21:00,19,0.8058,0.8058,0.8057,0.8057,9
,2015-08-18 21:30,19,0.80575,0.80575,0.80575,0.80575,1
,2015-08-19 00:00,19,0.80555,0.80555,0.80555,0.80555,1
,2015-08-19 01:00,19,0.8061,0.8061,0.8061,0.8061,5
,2015-08-19 01:30,19,0.80605,0.80605,0.80605,0.80605,4
,2015-08-19 02:00,19,0.80645,0.80655,0.80645,0.80655,3
,2015-08-19 04:00,19,0.80645,0.80645,0.80645,0.80645,1
,2015-08-19 04:30,19,0.80585,0.80585,0.80585,0.80585,4
,2015-08-19 06:00,19,0.80545,0.80545,0.80545,0.80545,2
,2015-08-19 06:30,19,0.8058,0.8058,0.8058,0.8058,1
,2015-08-19 07:00,19,0.8055,0.8055,0.8055,0.8055,1
,2015-08-19 07:30,19,0.8084,0.80965,0.80515,0.80515,20
,2015-08-19 08:00,19,0.80495,0.80505,0.80495,0.80495,40
,2015-08-19 08:30,19,0.80495,0.80535,0.8049,0.80535,21
,2015-08-19 09:30,19,0.80595,0.80635,0.8059,0.8062,6
,2015-08-19 10:00,19,0.8064,0.80745,0.8064,0.80745,72
,2015-08-19 10:30,19,0.8075,0.8075,0.80735,0.80735,2
,2015-08-19 11:00,19,0.80735,0.80735,0.80735,0.80735,2
,2015-08-19 11:30,19,0.8074,0.8074,0.8074,0.8074,1
,2015-08-19 12:30,19,0.8071,0.80895,0.8068,0.80895,41
,2015-08-19 13:00,19,0.80875,0.80875,0.80875,0.80875,1
,2015-08-19 13:30,19,0.8085,0.8097,0.8085,0.8097,13
,2015-08-19 14:00,19,0.80965,0.8099,0.80965,0.8099,8
,2015-08-19 14:30,19,0.8094,0.8094,0.809,0.809,8
,2015-08-19 17:30,20,0.80845,0.80845,0.80845,0.80845,1
,2015-08-19 18:00,20,0.8085,0.80855,0.80845,0.80845,10
,2015-08-19 18:30,20,0.80835,0.80835,0.80835,0.80835,5
,2015-08-19 19:00,20,0.80865,0.80895,0.80865,0.80895,6
,2015-08-19 19:30,20,0.8088,0.8089,0.8087,0.8087,12
,2015-08-19 20:00,20,0.80875,0.8089,0.80795,0.80805,18
,2015-08-19 20:30,20,0.80825,0.80825,0.80825,0.80825,1
,2015-08-19 21:00,20,0.8084,0.8084,0.8084,0.8084,1
,2015-08-20 00:00,20,0.8079,0.8079,0.8078,0.8078,2
,2015-08-20 01:00,20,0.8078,0.8078,0.8078,0.8078,5
,2015-08-20 02:00,20,0.80775,0.80775,0.80695,0.8072,5
,2015-08-20 02:30,20,0.80735,0.80735,0.80735,0.80735,2
,2015-08-20 03:30,20,0.808,0.80825,0.808,0.80825,3
,2015-08-20 04:00,20,0.8088,0.8088,0.8088,0.8088,1
,2015-08-20 04:30,20,0.8083,0.8083,0.8082,0.8082,3
,2015-08-20 05:00,20,0.8082,0.8082,0.8078,0.8078,2
,2015-08-20 05:30,20,0.8071,0.8071,0.8071,0.8071,1
,2015-08-20 06:00,20,0.8081,0.8081,0.8081,0.8081,1
,2015-08-20 06:30,20,0.80815,0.80815,0.80815,0.80815,5
,2015-08-20 07:00,20,0.809,0.809,0.809,0.809,4
,2015-08-20 08:30,20,0.8089,0.8089,0.8089,0.8089,1
,2015-08-20 09:00,20,0.8087,0.8098,0.8087,0.8098,20
,2015-08-20 09:30,20,0.81035,0.8104,0.8097,0.8098,29
,2015-08-20 10:00,20,0.8104,0.81075,0.8104,0.8105,18
,2015-08-20 10:30,20,0.8107,0.8111,0.8107,0.8107,12
,2015-08-20 11:30,20,0.81095,0.81145,0.81095,0.81145,10
,2015-08-20 12:00,20,0.81165,0.812,0.81165,0.812,3
,2015-08-20 12:30,20,0.81115,0.81115,0.81115,0.81115,5
,2015-08-20 13:00,20,0.81105,0.81135,0.81105,0.81115,7
,2015-08-20 13:30,20,0.81125,0.81125,0.8112,0.8112,10
,2015-08-20 14:00,20,0.81155,0.81155,0.81155,0.81155,50
,2015-08-20 14:30,20,0.81105,0.81145,0.81105,0.81145,2
,2015-08-20 15:00,20,0.8115,0.81205,0.8115,0.81185,8
,2015-08-20 15:30,20,0.8119,0.8119,0.8119,0.8119,1
,2015-08-20 17:00,21,0.8118,0.8118,0.8118,0.8118,1
,2015-08-20 18:00,21,0.81145,0.81145,0.81135,0.81135,2
,2015-08-20 19:00,21,0.81145,0.81145,0.81145,0.81145,1
,2015-08-20 19:30,21,0.81135,0.81135,0.81135,0.81135,5
,2015-08-20 20:00,21,0.8116,0.812,0.8116,0.81195,55
,2015-08-20 20:30,21,0.81185,0.8124,0.81185,0.8124,17
,2015-08-20 21:00,21,0.8127,0.81275,0.8127,0.81275,8
,2015-08-20 21:30,21,0.8131,0.81425,0.8131,0.81385,29
,2015-08-20 22:00,21,0.8144,0.8153,0.8144,0.81485,66
,2015-08-20 22:30,21,0.8146,0.81495,0.81445,0.81445,25
,2015-08-20 23:00,21,0.8142,0.8142,0.8142,0.8142,2
,2015-08-20 23:30,21,0.8142,0.8142,0.8142,0.8142,1
,2015-08-21 00:00,21,0.8148,0.8148,0.8148,0.8148,1
,2015-08-21 00:30,21,0.8151,0.8151,0.81435,0.81475,13
,2015-08-21 01:00,21,0.8148,0.81485,0.81425,0.81455,86
,2015-08-21 01:30,21,0.81505,0.81505,0.81415,0.8144,12
,2015-08-21 02:00,21,0.81445,0.8148,0.81445,0.8148,22
,2015-08-21 02:30,21,0.8143,0.8155,0.8143,0.8151,25
,2015-08-21 03:00,21,0.81495,0.815,0.8146,0.8146,17
,2015-08-21 03:30,21,0.815,0.815,0.8148,0.8148,3
,2015-08-21 04:00,21,0.8142,0.8142,0.8142,0.8142,4
,2015-08-21 04:30,21,0.814,0.814,0.814,0.814,2
,2015-08-21 05:00,21,0.81405,0.815,0.81405,0.815,6
,2015-08-21 05:30,21,0.81535,0.8177,0.81535,0.8173,91
,2015-08-21 06:00,21,0.81705,0.8171,0.8169,0.8169,17
,2015-08-21 06:30,21,0.8163,0.81635,0.8163,0.81635,3
,2015-08-21 07:30,21,0.81665,0.81665,0.81665,0.81665,2
,2015-08-21 08:00,21,0.81715,0.8183,0.81715,0.81805,49
,2015-08-21 08:30,21,0.8179,0.8183,0.81735,0.81735,13
,2015-08-21 09:00,21,0.8166,0.8168,0.81655,0.81655,7
,2015-08-21 09:30,21,0.81765,0.8177,0.81755,0.8177,9
,2015-08-21 10:00,21,0.81855,0.8203,0.81855,0.82025,80
,2015-08-21 10:30,21,0.82045,0.82085,0.82045,0.82055,10
,2015-08-21 11:00,21,0.81975,0.821,0.8197,0.821,169
,2015-08-21 11:30,21,0.8211,0.8219,0.8207,0.8218,39
,2015-08-21 12:00,21,0.82115,0.82115,0.82115,0.82115,7
,2015-08-21 12:30,21,0.8203,0.8203,0.8196,0.8196,8
,2015-08-21 13:00,21,0.8191,0.81915,0.81885,0.81915,18
,2015-08-21 13:30,21,0.8189,0.8189,0.8189,0.8189,1
,2015-08-21 14:30,21,0.8199,0.8199,0.8198,0.8198,105
,2015-08-21 15:00,21,0.8202,0.8202,0.8199,0.8199,13
,2015-08-21 15:30,21,0.8205,0.82065,0.8205,0.82055,8
,2015-08-23 17:00,24,0.82195,0.82195,0.82195,0.82195,4
,2015-08-23 17:30,24,0.82225,0.8239,0.82225,0.8235,48
,2015-08-23 18:00,24,0.82415,0.8258,0.82415,0.8258,12
,2015-08-23 18:30,24,0.82355,0.82355,0.8214,0.8214,17
,2015-08-23 19:00,24,0.8218,0.8223,0.82165,0.8223,13
,2015-08-23 19:30,24,0.8223,0.82335,0.82185,0.82335,8
,2015-08-23 20:00,24,0.82365,0.82425,0.8232,0.82425,24
,2015-08-23 20:30,24,0.8259,0.82655,0.8257,0.8257,23
,2015-08-23 21:00,24,0.826,0.827,0.826,0.8263,24
,2015-08-23 21:30,24,0.827,0.8292,0.82655,0.8289,30
,2015-08-23 22:00,24,0.82875,0.82935,0.8285,0.8285,11
,2015-08-23 22:30,24,0.8283,0.82865,0.8272,0.8278,52
,2015-08-23 23:00,24,0.8273,0.8273,0.8262,0.82635,255
,2015-08-23 23:30,24,0.8271,0.82725,0.8268,0.82725,9
,2015-08-24 00:00,24,0.8275,0.82765,0.8275,0.82765,5
,2015-08-24 01:00,24,0.827,0.827,0.826,0.8264,11
,2015-08-24 01:30,24,0.827,0.828,0.8269,0.82785,12
,2015-08-24 02:00,24,0.8278,0.8278,0.8271,0.82715,14
,2015-08-24 02:30,24,0.8278,0.83305,0.8278,0.83165,172
,2015-08-24 03:00,24,0.83165,0.8325,0.83155,0.8318,43
,2015-08-24 03:30,24,0.832,0.832,0.82995,0.82995,37
,2015-08-24 04:00,24,0.83055,0.83055,0.8302,0.8302,9
,2015-08-24 04:30,24,0.8302,0.83145,0.83,0.83145,15
,2015-08-24 05:00,24,0.83155,0.8344,0.83155,0.8344,50
,2015-08-24 05:30,24,0.83355,0.83455,0.83355,0.83355,21
,2015-08-24 06:00,24,0.8347,0.8354,0.8339,0.8341,51
,2015-08-24 06:30,24,0.8341,0.83785,0.8341,0.8367,241
,2015-08-24 07:00,24,0.8367,0.83735,0.83455,0.83455,119
,2015-08-24 07:30,24,0.8345,0.8364,0.83415,0.8364,18
,2015-08-24 08:00,24,0.838,0.86035,0.838,0.85455,1334
,2015-08-24 08:30,24,0.8545,0.85495,0.8464,0.84825,607
,2015-08-24 09:00,24,0.8498,0.84985,0.8416,0.8423,200
,2015-08-24 09:30,24,0.8428,0.84545,0.8427,0.8438,303
,2015-08-24 10:00,24,0.8436,0.84965,0.8436,0.849,88
,2015-08-24 10:30,24,0.8466,0.8472,0.84385,0.84385,95
,2015-08-24 11:00,24,0.84455,0.8453,0.84205,0.84205,129
,2015-08-24 11:30,24,0.8425,0.84275,0.84005,0.84005,103
,2015-08-24 12:00,24,0.84025,0.84025,0.8389,0.84015,43
,2015-08-24 12:30,24,0.84135,0.842,0.841,0.84115,34
,2015-08-24 13:00,24,0.84215,0.84345,0.8415,0.84195,71
,2015-08-24 13:30,24,0.8409,0.845,0.8409,0.845,45
,2015-08-24 14:00,24,0.8462,0.8462,0.84415,0.84415,105
,2015-08-24 14:30,24,0.84215,0.8445,0.8418,0.8445,109
,2015-08-24 15:00,24,0.84515,0.84515,0.84425,0.84425,9
,2015-08-24 15:30,24,0.84455,0.8456,0.84455,0.8456,5
,2015-08-24 17:00,25,0.84555,0.84635,0.84555,0.84635,3
,2015-08-24 17:30,25,0.84645,0.8466,0.84645,0.8466,2
,2015-08-24 18:30,25,0.84255,0.8426,0.8415,0.8426,25
,2015-08-24 19:00,25,0.8426,0.8434,0.84215,0.8434,52
,2015-08-24 19:30,25,0.8424,0.8428,0.84225,0.84275,12
,2015-08-24 20:00,25,0.84015,0.84015,0.8389,0.83985,70
,2015-08-24 20:30,25,0.839,0.83915,0.83435,0.83465,73
,2015-08-24 21:00,25,0.8356,0.8358,0.83435,0.83435,27
,2015-08-24 21:30,25,0.83465,0.83605,0.83415,0.83605,29
,2015-08-24 22:00,25,0.8357,0.8362,0.83495,0.8351,15
,2015-08-24 22:30,25,0.83495,0.83495,0.83495,0.83495,1
,2015-08-24 23:00,25,0.8346,0.8346,0.8346,0.8346,1
,2015-08-24 23:30,25,0.83595,0.8385,0.83595,0.83815,11
,2015-08-25 00:00,25,0.8376,0.8399,0.8376,0.83915,24
,2015-08-25 00:30,25,0.8399,0.84245,0.8399,0.84225,35
,2015-08-25 01:00,25,0.84215,0.84215,0.8395,0.84155,27
,2015-08-25 01:30,25,0.8409,0.84155,0.8405,0.84145,19
,2015-08-25 02:00,25,0.84025,0.84025,0.8382,0.8382,44
,2015-08-25 02:30,25,0.8391,0.8391,0.83585,0.8366,104
,2015-08-25 03:00,25,0.8357,0.83755,0.8357,0.83655,19
,2015-08-25 03:30,25,0.8378,0.8383,0.8378,0.8383,2
,2015-08-25 04:00,25,0.8386,0.8386,0.837,0.8374,8
,2015-08-25 04:30,25,0.83745,0.83765,0.8367,0.83765,40
,2015-08-25 05:00,25,0.837,0.83715,0.8349,0.83515,24
,2015-08-25 05:30,25,0.83455,0.83455,0.83245,0.83305,34
,2015-08-25 06:00,25,0.8345,0.83475,0.83435,0.8347,11
,2015-08-25 06:30,25,0.8347,0.8347,0.8338,0.8338,3
,2015-08-25 07:00,25,0.8345,0.83635,0.83445,0.836,855
,2015-08-25 07:30,25,0.835,0.83585,0.835,0.8353,14
,2015-08-25 08:00,25,0.83525,0.83715,0.83525,0.83715,41
,2015-08-25 08:30,25,0.8381,0.8385,0.8363,0.8363,67
,2015-08-25 09:00,25,0.8375,0.8375,0.8361,0.83645,16
,2015-08-25 09:30,25,0.83575,0.8361,0.83505,0.83505,18
,2015-08-25 10:00,25,0.8354,0.83585,0.83485,0.8352,17
,2015-08-25 10:30,25,0.8352,0.83575,0.83515,0.8353,9
,2015-08-25 11:00,25,0.8353,0.8353,0.83495,0.83515,17
,2015-08-25 12:00,25,0.8354,0.8376,0.83535,0.8376,85
,2015-08-25 12:30,25,0.83675,0.83675,0.8365,0.8365,3
,2015-08-25 13:00,25,0.8374,0.83745,0.8374,0.83745,2
,2015-08-25 14:00,25,0.83655,0.83895,0.83655,0.83895,5
,2015-08-25 14:30,25,0.8389,0.843,0.8389,0.84245,70
,2015-08-25 15:00,25,0.84135,0.8438,0.84135,0.8438,13
,2015-08-25 15:30,25,0.8428,0.84285,0.8428,0.8428,20
,2015-08-25 17:00,26,0.8419,0.8419,0.8419,0.8419,1
,2015-08-25 17:30,26,0.8421,0.8421,0.84185,0.8419,6
,2015-08-25 18:30,26,0.844,0.84515,0.844,0.8449,29
,2015-08-25 19:00,26,0.8432,0.8442,0.843,0.84325,18
,2015-08-25 19:30,26,0.8427,0.8427,0.8411,0.84155,34
,2015-08-25 20:00,26,0.842,0.842,0.841,0.841,3
,2015-08-25 20:30,26,0.84225,0.843,0.84065,0.84065,18
,2015-08-25 21:00,26,0.8406,0.8406,0.8406,0.8406,5
,2015-08-25 21:30,26,0.84215,0.8425,0.8408,0.8408,6
,2015-08-25 22:00,26,0.8401,0.8404,0.8396,0.8396,27
,2015-08-25 22:30,26,0.83965,0.83965,0.83965,0.83965,1
,2015-08-25 23:00,26,0.83935,0.8395,0.83935,0.8395,7
,2015-08-25 23:30,26,0.83855,0.83855,0.83745,0.8378,10
,2015-08-26 00:00,26,0.8367,0.8369,0.8367,0.83685,7
,2015-08-26 00:30,26,0.8376,0.8379,0.83725,0.83725,7
,2015-08-26 01:00,26,0.83685,0.83835,0.83685,0.83835,23
,2015-08-26 02:00,26,0.8387,0.83885,0.8386,0.8386,17
,2015-08-26 02:30,26,0.83885,0.84,0.83885,0.83965,3
,2015-08-26 03:00,26,0.8392,0.8392,0.8375,0.8375,4
,2015-08-26 05:00,26,0.83925,0.83925,0.8392,0.8392,3
,2015-08-26 05:30,26,0.8381,0.8385,0.8381,0.8385,3
,2015-08-26 06:30,26,0.8385,0.8385,0.83835,0.83835,2
,2015-08-26 07:00,26,0.83755,0.83755,0.83625,0.83625,14
,2015-08-26 07:30,26,0.8357,0.8366,0.8356,0.8366,58
,2015-08-26 08:00,26,0.8361,0.83645,0.8361,0.8363,13
,2015-08-26 08:30,26,0.8366,0.837,0.8366,0.8366,5
,2015-08-26 09:00,26,0.83765,0.8383,0.83765,0.8383,2
,2015-08-26 09:30,26,0.8388,0.8417,0.8388,0.8401,47
,2015-08-26 10:00,26,0.8408,0.8408,0.8401,0.8403,12
,2015-08-26 10:30,26,0.8393,0.8421,0.8393,0.84145,22
,2015-08-26 11:00,26,0.84115,0.84115,0.8406,0.8406,27
,2015-08-26 11:30,26,0.841,0.841,0.841,0.841,3
,2015-08-26 12:00,26,0.8388,0.83885,0.8379,0.8379,4
,2015-08-26 14:00,26,0.83695,0.83715,0.83665,0.8367,102
,2015-08-26 14:30,26,0.8366,0.8366,0.8355,0.8355,16
,2015-08-26 15:00,26,0.83555,0.83555,0.8352,0.8352,4
,2015-08-26 15:30,26,0.835,0.83575,0.8348,0.83575,11
,2015-08-26 17:00,27,0.83335,0.83345,0.8333,0.8333,19
,2015-08-26 17:30,27,0.8329,0.8329,0.8322,0.83225,9
,2015-08-26 18:00,27,0.83315,0.8339,0.83315,0.8339,3
,2015-08-26 18:30,27,0.8348,0.8348,0.8341,0.8345,4
,2015-08-26 19:00,27,0.8348,0.8348,0.83475,0.83475,2
,2015-08-26 19:30,27,0.83535,0.83535,0.83415,0.83455,80
,2015-08-26 20:00,27,0.835,0.8352,0.83455,0.83455,3
,2015-08-26 20:30,27,0.83345,0.83345,0.8333,0.83335,37
,2015-08-26 21:00,27,0.8338,0.8338,0.8331,0.83355,64
,2015-08-26 21:30,27,0.8339,0.834,0.8339,0.834,3
,2015-08-26 22:00,27,0.834,0.83445,0.8338,0.83445,4
,2015-08-26 22:30,27,0.8342,0.8342,0.8338,0.8338,11
,2015-08-26 23:00,27,0.834,0.8347,0.834,0.8346,7
,2015-08-26 23:30,27,0.83435,0.83535,0.83435,0.83535,6
,2015-08-27 00:00,27,0.8355,0.8355,0.83435,0.83435,11
,2015-08-27 00:30,27,0.8347,0.83515,0.8347,0.83515,6
,2015-08-27 01:00,27,0.8353,0.8357,0.83515,0.83515,16
,2015-08-27 01:30,27,0.8347,0.8347,0.8331,0.83345,3
,2015-08-27 02:00,27,0.8334,0.8334,0.8334,0.8334,1
,2015-08-27 02:30,27,0.8325,0.8325,0.83095,0.8316,72
,2015-08-27 03:00,27,0.8321,0.83315,0.8321,0.8328,18
,2015-08-27 03:30,27,0.8327,0.833,0.8319,0.83215,39
,2015-08-27 04:00,27,0.83215,0.83225,0.832,0.832,12
,2015-08-27 04:30,27,0.8321,0.83275,0.8321,0.83275,2
,2015-08-27 05:30,27,0.83275,0.83275,0.83275,0.83275,3
,2015-08-27 06:00,27,0.83335,0.83365,0.8332,0.83325,88
,2015-08-27 06:30,27,0.83325,0.83325,0.83275,0.83305,13
,2015-08-27 07:00,27,0.8332,0.8332,0.833,0.833,40
,2015-08-27 07:30,27,0.8323,0.8323,0.8303,0.8307,72
,2015-08-27 08:00,27,0.831,0.8311,0.8307,0.8309,4
,2015-08-27 08:30,27,0.83035,0.83085,0.83035,0.83055,22
,2015-08-27 09:00,27,0.8322,0.8322,0.8311,0.8311,14
,2015-08-27 09:30,27,0.83085,0.831,0.8298,0.8298,88
,2015-08-27 10:00,27,0.8297,0.82985,0.82955,0.82985,5
,2015-08-27 10:30,27,0.8298,0.8301,0.8283,0.8283,72
,2015-08-27 11:00,27,0.8284,0.8284,0.82515,0.8253,98
,2015-08-27 11:30,27,0.82545,0.8263,0.82545,0.82585,12
,2015-08-27 12:00,27,0.82645,0.82695,0.82645,0.8268,55
,2015-08-27 12:30,27,0.8275,0.82755,0.8275,0.82755,40
,2015-08-27 13:30,27,0.82945,0.8303,0.82945,0.8303,9
,2015-08-27 14:00,27,0.83045,0.8305,0.83045,0.8305,4
,2015-08-27 14:30,27,0.8277,0.8277,0.82735,0.82735,21
,2015-08-27 15:00,27,0.8271,0.8274,0.8271,0.8273,17
,2015-08-27 15:30,27,0.8285,0.8285,0.8285,0.8285,3
,2015-08-27 17:00,28,0.82645,0.82645,0.82645,0.82645,2
,2015-08-27 17:30,28,0.82705,0.82705,0.827,0.827,11
,2015-08-27 18:00,28,0.82735,0.82735,0.827,0.827,3
,2015-08-27 19:00,28,0.8276,0.8276,0.8276,0.8276,1
,2015-08-27 20:00,28,0.82625,0.82655,0.8259,0.82655,34
,2015-08-27 20:30,28,0.8272,0.8272,0.8266,0.8268,29
,2015-08-27 21:30,28,0.82685,0.8274,0.82685,0.8274,7
,2015-08-27 22:00,28,0.8278,0.8278,0.8278,0.8278,1
,2015-08-27 22:30,28,0.8279,0.8279,0.82755,0.82755,13
,2015-08-27 23:00,28,0.82825,0.82825,0.82825,0.82825,1
,2015-08-27 23:30,28,0.8273,0.8273,0.8272,0.8273,5
,2015-08-28 00:00,28,0.8279,0.8279,0.8274,0.8274,2
,2015-08-28 00:30,28,0.82745,0.82745,0.8273,0.8273,7
,2015-08-28 01:00,28,0.82645,0.82655,0.82635,0.82655,3
,2015-08-28 01:30,28,0.82695,0.82695,0.8268,0.82685,5
,2015-08-28 02:00,28,0.82775,0.8278,0.8276,0.8276,5
,2015-08-28 02:30,28,0.8279,0.8283,0.8279,0.8283,2
,2015-08-28 03:00,28,0.82925,0.82925,0.82925,0.82925,1
,2015-08-28 03:30,28,0.8289,0.8289,0.82845,0.82845,7
,2015-08-28 04:00,28,0.83,0.8301,0.8293,0.8293,6
,2015-08-28 04:30,28,0.8289,0.8289,0.8289,0.8289,7
,2015-08-28 05:30,28,0.829,0.829,0.8287,0.8287,3
,2015-08-28 06:30,28,0.8285,0.829,0.8285,0.8289,13
,2015-08-28 07:00,28,0.82895,0.8291,0.8289,0.829,126
,2015-08-28 08:30,28,0.8284,0.8284,0.8284,0.8284,10
,2015-08-28 09:00,28,0.8276,0.8279,0.82755,0.82765,5
,2015-08-28 09:30,28,0.8269,0.8277,0.8269,0.8277,40
,2015-08-28 10:00,28,0.8278,0.82795,0.8275,0.8276,19
,2015-08-28 10:30,28,0.8265,0.8267,0.825,0.82555,52
,2015-08-28 11:00,28,0.8259,0.8259,0.8251,0.8251,3
,2015-08-28 11:30,28,0.82445,0.8246,0.82425,0.8246,4
,2015-08-28 12:00,28,0.8253,0.8253,0.8253,0.8253,2
,2015-08-28 12:30,28,0.8264,0.82645,0.8264,0.82645,5
,2015-08-28 14:30,28,0.82535,0.8254,0.82535,0.8254,20
,2015-08-28 15:00,28,0.8246,0.8246,0.8246,0.8246,1
,2015-08-28 15:30,28,0.82515,0.82515,0.8242,0.8242,28
,2015-08-30 17:00,31,0.8235,0.82505,0.8235,0.82495,50
,2015-08-30 17:30,31,0.82585,0.82585,0.82535,0.8256,9
,2015-08-30 18:00,31,0.82625,0.8263,0.8257,0.8258,33
,2015-08-30 18:30,31,0.8254,0.82605,0.8254,0.8258,25
,2015-08-30 19:00,31,0.82595,0.826,0.82535,0.826,17
,2015-08-30 19:30,31,0.8264,0.8271,0.82605,0.8269,219
,2015-08-30 20:00,31,0.82615,0.82625,0.8257,0.8257,19
,2015-08-30 20:30,31,0.8261,0.82695,0.8261,0.82655,38
,2015-08-30 21:00,31,0.82655,0.8267,0.82605,0.8266,60
,2015-08-30 21:30,31,0.8266,0.8266,0.8266,0.8266,1
,2015-08-30 22:30,31,0.82705,0.82745,0.82705,0.82725,15
,2015-08-30 23:00,31,0.8278,0.828,0.8277,0.828,8
,2015-08-30 23:30,31,0.82815,0.8282,0.82715,0.82715,30
,2015-08-31 00:00,31,0.8275,0.82775,0.82745,0.8276,6
,2015-08-31 00:30,31,0.82695,0.8271,0.8267,0.8271,8
,2015-08-31 01:00,31,0.8265,0.8274,0.8265,0.8274,5
,2015-08-31 02:00,31,0.8262,0.82645,0.8262,0.82645,3
,2015-08-31 02:30,31,0.8265,0.8265,0.8265,0.8265,1
,2015-08-31 03:00,31,0.827,0.827,0.82655,0.82655,3
,2015-08-31 03:30,31,0.8262,0.8262,0.82585,0.82605,21
,2015-08-31 04:00,31,0.8262,0.8262,0.8254,0.8254,9
,2015-08-31 04:30,31,0.82575,0.82605,0.82575,0.82605,6
,2015-08-31 05:00,31,0.8259,0.8259,0.8259,0.8259,1
,2015-08-31 05:30,31,0.82605,0.82605,0.826,0.826,2
,2015-08-31 06:30,31,0.82575,0.82575,0.8253,0.8254,8
,2015-08-31 07:00,31,0.82525,0.82585,0.82525,0.82575,17
,2015-08-31 07:30,31,0.82585,0.826,0.8258,0.82595,68
,2015-08-31 08:00,31,0.8259,0.82635,0.8258,0.82635,12
,2015-08-31 08:30,31,0.82655,0.82695,0.8264,0.82685,84
,2015-08-31 09:00,31,0.8269,0.82715,0.8258,0.8258,71
,2015-08-31 09:30,31,0.82595,0.8267,0.825,0.8266,173
,2015-08-31 10:00,31,0.82655,0.8268,0.82545,0.8257,101
,2015-08-31 10:30,31,0.8261,0.8262,0.82545,0.8262,61
,2015-08-31 11:00,31,0.8259,0.82625,0.8259,0.8262,11
,2015-08-31 11:30,31,0.826,0.8262,0.82595,0.8261,9
,2015-08-31 12:00,31,0.82595,0.82625,0.82595,0.82625,5
,2015-08-31 12:30,31,0.8264,0.82675,0.82635,0.8265,30
,2015-08-31 13:00,31,0.8265,0.82675,0.82625,0.82635,31
,2015-08-31 13:30,31,0.82625,0.82715,0.82605,0.827,126
,2015-08-31 14:00,31,0.82695,0.82695,0.8263,0.8268,48
,2015-08-31 14:30,31,0.8266,0.8266,0.82625,0.8263,29
,2015-08-31 15:00,31,0.8262,0.8262,0.826,0.826,74
,2015-08-31 15:30,31,0.82615,0.82615,0.82595,0.82615,12
,2015-08-31 17:00,1,0.8263,0.8263,0.8263,0.8263,4
,2015-08-31 17:30,1,0.8264,0.8264,0.8263,0.8264,5
,2015-08-31 18:00,1,0.8262,0.82625,0.82615,0.82625,16
,2015-08-31 18:30,1,0.82625,0.8271,0.82625,0.82695,39
,2015-08-31 19:00,1,0.827,0.828,0.827,0.828,91
,2015-08-31 19:30,1,0.82815,0.82815,0.8276,0.82785,98
,2015-08-31 20:00,1,0.82815,0.8282,0.8276,0.8276,92
,2015-08-31 20:30,1,0.82835,0.8294,0.82805,0.8293,88
,2015-08-31 21:00,1,0.82925,0.8304,0.82925,0.8301,85
,2015-08-31 21:30,1,0.83005,0.8301,0.8294,0.8296,52
,2015-08-31 22:00,1,0.82965,0.8297,0.82935,0.8297,36
,2015-08-31 22:30,1,0.82935,0.82935,0.8292,0.8292,55
,2015-08-31 23:00,1,0.82895,0.82895,0.82845,0.8287,18
,2015-08-31 23:30,1,0.82855,0.8293,0.82855,0.8293,15
,2015-09-01 00:00,1,0.82935,0.8304,0.82935,0.8301,6
,2015-09-01 00:30,1,0.8301,0.83105,0.8301,0.83105,11
,2015-09-01 01:00,1,0.83095,0.83235,0.8309,0.83145,82
,2015-09-01 01:30,1,0.83155,0.83155,0.83085,0.83085,13
,2015-09-01 02:00,1,0.83095,0.83255,0.8304,0.83255,45
,2015-09-01 02:30,1,0.83285,0.8348,0.83235,0.83405,135
,2015-09-01 03:00,1,0.8342,0.8372,0.8341,0.83595,103
,2015-09-01 03:30,1,0.83635,0.8369,0.8358,0.8358,47
,2015-09-01 04:00,1,0.8365,0.8365,0.83535,0.83585,22
,2015-09-01 04:30,1,0.8363,0.8378,0.8357,0.8362,31
,2015-09-01 05:00,1,0.8354,0.8354,0.83345,0.8339,32
,2015-09-01 05:30,1,0.833,0.8343,0.8329,0.8342,24
,2015-09-01 06:00,1,0.83415,0.8348,0.8341,0.83445,72
,2015-09-01 06:30,1,0.83425,0.8353,0.83365,0.83385,44
,2015-09-01 07:00,1,0.83385,0.83495,0.8338,0.83495,46
,2015-09-01 07:30,1,0.8352,0.83705,0.8352,0.83685,189
,2015-09-01 08:00,1,0.8366,0.837,0.8355,0.83555,99
,2015-09-01 08:30,1,0.8348,0.8349,0.8336,0.8344,78
,2015-09-01 09:00,1,0.835,0.8362,0.8345,0.8345,177
,2015-09-01 09:30,1,0.83435,0.836,0.8343,0.83525,38
,2015-09-01 10:00,1,0.83595,0.83595,0.83465,0.8348,25
,2015-09-01 10:30,1,0.8348,0.83515,0.83405,0.83505,209
,2015-09-01 11:00,1,0.835,0.8359,0.8348,0.83565,123
,2015-09-01 11:30,1,0.8359,0.83605,0.8355,0.83585,309
,2015-09-01 12:00,1,0.836,0.83715,0.83575,0.836,151
,2015-09-01 12:30,1,0.8359,0.83655,0.8359,0.8362,36
,2015-09-01 13:00,1,0.83625,0.83685,0.83625,0.8366,78
,2015-09-01 13:30,1,0.83645,0.83645,0.83555,0.8361,59
,2015-09-01 14:00,1,0.83615,0.8365,0.83605,0.8365,35
,2015-09-01 14:30,1,0.83645,0.83685,0.83615,0.83655,74
,2015-09-01 15:00,1,0.83665,0.8371,0.83615,0.8371,31
,2015-09-01 15:30,1,0.8367,0.83985,0.8367,0.83895,245
,2015-09-01 17:00,2,0.83795,0.83865,0.83785,0.83865,26
,2015-09-01 17:30,2,0.8385,0.83855,0.83745,0.83745,62
,2015-09-01 18:00,2,0.83725,0.8375,0.8367,0.8367,51
,2015-09-01 18:30,2,0.8368,0.83705,0.83635,0.83665,58
,2015-09-01 19:00,2,0.83655,0.83655,0.83175,0.83335,424
,2015-09-01 19:30,2,0.8324,0.83315,0.8315,0.8324,210
,2015-09-01 20:00,2,0.8323,0.8337,0.8316,0.8332,277
,2015-09-01 20:30,2,0.8335,0.8342,0.8328,0.8328,79
,2015-09-01 21:00,2,0.8332,0.8341,0.83315,0.8334,69
,2015-09-01 21:30,2,0.8331,0.8351,0.8331,0.835,55
,2015-09-01 22:00,2,0.83495,0.83495,0.8337,0.8337,30
,2015-09-01 22:30,2,0.83305,0.83305,0.8327,0.83275,45
,2015-09-01 23:00,2,0.8327,0.83365,0.8327,0.83345,25
,2015-09-01 23:30,2,0.8331,0.83325,0.8331,0.83325,5
,2015-09-02 00:00,2,0.833,0.83445,0.833,0.83405,21
,2015-09-02 00:30,2,0.8342,0.8352,0.8342,0.8343,22
,2015-09-02 01:00,2,0.83455,0.83455,0.83305,0.83375,123
,2015-09-02 01:30,2,0.83405,0.83465,0.83375,0.83465,71
,2015-09-02 02:00,2,0.83485,0.83485,0.8336,0.8344,366
,2015-09-02 02:30,2,0.83415,0.83465,0.83355,0.83425,218
,2015-09-02 03:00,2,0.83465,0.83675,0.83465,0.83635,270
,2015-09-02 03:30,2,0.8365,0.8365,0.83565,0.83565,15
,2015-09-02 04:00,2,0.8363,0.83655,0.836,0.83625,40
,2015-09-02 04:30,2,0.8364,0.8365,0.8345,0.8345,25
,2015-09-02 05:00,2,0.8345,0.8346,0.8336,0.83425,37
,2015-09-02 05:30,2,0.83395,0.83465,0.83395,0.83465,24
,2015-09-02 06:00,2,0.8343,0.8343,0.8339,0.8341,10
,2015-09-02 06:30,2,0.83415,0.83415,0.83365,0.8341,14
,2015-09-02 07:00,2,0.83385,0.8344,0.8334,0.8342,39
,2015-09-02 07:30,2,0.8332,0.8332,0.8327,0.8327,40
,2015-09-02 08:00,2,0.83265,0.8334,0.8323,0.83295,73
,2015-09-02 08:30,2,0.833,0.83405,0.833,0.8337,170
,2015-09-02 09:00,2,0.83395,0.8342,0.8336,0.8341,98
,2015-09-02 09:30,2,0.8343,0.8349,0.83325,0.83325,170
,2015-09-02 10:00,2,0.83325,0.8337,0.83325,0.83365,34
,2015-09-02 10:30,2,0.83355,0.8348,0.83355,0.83475,56
,2015-09-02 11:00,2,0.8346,0.835,0.83405,0.83435,28
,2015-09-02 11:30,2,0.8342,0.8342,0.83355,0.83355,12
,2015-09-02 12:00,2,0.8337,0.83405,0.8337,0.8337,18
,2015-09-02 12:30,2,0.83385,0.83415,0.83385,0.83395,21
,2015-09-02 13:00,2,0.83385,0.83385,0.83285,0.83285,39
,2015-09-02 13:30,2,0.8328,0.83355,0.8328,0.83305,102
,2015-09-02 14:00,2,0.8331,0.83355,0.833,0.833,6
,2015-09-02 14:30,2,0.83285,0.83285,0.8327,0.8327,7
,2015-09-02 15:00,2,0.83265,0.8331,0.83265,0.83295,42
,2015-09-02 15:30,2,0.8328,0.8328,0.8322,0.8322,16
,2015-09-02 17:00,3,0.8318,0.8318,0.8304,0.8304,47
,2015-09-02 17:30,3,0.83045,0.8312,0.83045,0.8312,9
,2015-09-02 18:00,3,0.83135,0.83135,0.83115,0.83115,2
,2015-09-02 18:30,3,0.83015,0.83065,0.83015,0.8304,22
,2015-09-02 19:00,3,0.8306,0.83065,0.8299,0.8299,23
,2015-09-02 19:30,3,0.83025,0.83045,0.8299,0.83045,89
,2015-09-02 20:00,3,0.83115,0.8312,0.831,0.831,7
,2015-09-02 20:30,3,0.8315,0.83235,0.8314,0.83165,81
,2015-09-02 21:00,3,0.8315,0.8315,0.83105,0.8311,29
,2015-09-02 21:30,3,0.8306,0.83065,0.83055,0.83065,7
,2015-09-02 22:00,3,0.8301,0.8301,0.8301,0.8301,3
,2015-09-02 22:30,3,0.83015,0.8312,0.83015,0.8312,325
,2015-09-02 23:00,3,0.83105,0.83105,0.8307,0.83105,55
,2015-09-02 23:30,3,0.8308,0.8309,0.8307,0.8309,17
,2015-09-03 00:00,3,0.83095,0.83215,0.83095,0.83185,25
,2015-09-03 00:30,3,0.83185,0.8319,0.83135,0.8319,12
,2015-09-03 01:00,3,0.83165,0.8317,0.83165,0.8317,5
,2015-09-03 01:30,3,0.83145,0.83175,0.83145,0.83155,8
,2015-09-03 02:00,3,0.8317,0.83285,0.8317,0.8324,8
,2015-09-03 02:30,3,0.83195,0.8324,0.83155,0.83155,8
,2015-09-03 03:00,3,0.8321,0.83265,0.8321,0.8326,34
,2015-09-03 03:30,3,0.8328,0.8329,0.8323,0.83285,79
,2015-09-03 04:00,3,0.83265,0.83265,0.8319,0.83255,17
,2015-09-03 04:30,3,0.83265,0.83275,0.83225,0.83225,22
,2015-09-03 05:00,3,0.83225,0.83225,0.832,0.8321,88
,2015-09-03 05:30,3,0.8321,0.8326,0.8321,0.83235,46
,2015-09-03 06:00,3,0.8328,0.8336,0.83265,0.8336,63
,2015-09-03 06:30,3,0.8336,0.8336,0.8329,0.83295,12
,2015-09-03 07:00,3,0.833,0.8336,0.833,0.8335,41
,2015-09-03 07:30,3,0.833,0.83415,0.83205,0.83315,136
,2015-09-03 08:00,3,0.83305,0.837,0.83305,0.83635,151
,2015-09-03 08:30,3,0.83615,0.83615,0.8348,0.8351,114
,2015-09-03 09:00,3,0.8347,0.8355,0.83335,0.83345,138
,2015-09-03 09:30,3,0.8335,0.8338,0.832,0.83215,59
,2015-09-03 10:00,3,0.83275,0.8334,0.8326,0.8334,52
,2015-09-03 10:30,3,0.8335,0.8338,0.83295,0.83295,59
,2015-09-03 11:00,3,0.8331,0.83345,0.8331,0.83345,3
,2015-09-03 11:30,3,0.83395,0.83485,0.83395,0.8345,26
,2015-09-03 12:00,3,0.83455,0.836,0.83455,0.83575,39
,2015-09-03 12:30,3,0.83565,0.83615,0.83505,0.83505,132
,2015-09-03 13:00,3,0.8351,0.8351,0.83435,0.8345,13
,2015-09-03 13:30,3,0.83455,0.8347,0.8341,0.8347,25
,2015-09-03 14:00,3,0.8347,0.8348,0.8346,0.8348,161
,2015-09-03 14:30,3,0.8357,0.83585,0.8348,0.8348,39
,2015-09-03 15:00,3,0.83505,0.8351,0.83505,0.8351,4
,2015-09-03 15:30,3,0.83425,0.8343,0.83425,0.8343,3
,2015-09-03 17:00,4,0.8338,0.8338,0.83365,0.83365,5
,2015-09-03 17:30,4,0.83365,0.83365,0.83335,0.83335,4
,2015-09-03 18:00,4,0.83375,0.83375,0.83375,0.83375,2
,2015-09-03 18:30,4,0.83355,0.83445,0.83355,0.83415,20
,2015-09-03 19:00,4,0.8338,0.8357,0.8338,0.8351,51
,2015-09-03 19:30,4,0.8355,0.8362,0.83495,0.8362,22
,2015-09-03 20:00,4,0.8365,0.8366,0.83575,0.83575,18
,2015-09-03 20:30,4,0.83545,0.83615,0.83535,0.83615,12
,2015-09-03 21:00,4,0.8359,0.83785,0.8359,0.83785,101
,2015-09-03 21:30,4,0.83785,0.8382,0.83725,0.83785,96
,2015-09-03 22:00,4,0.83755,0.8383,0.8372,0.838,55
,2015-09-03 22:30,4,0.8385,0.8395,0.8385,0.8393,69
,2015-09-03 23:00,4,0.8391,0.84085,0.83905,0.83915,305
,2015-09-03 23:30,4,0.83935,0.84055,0.83935,0.83965,47
,2015-09-04 00:00,4,0.8393,0.8402,0.83855,0.84005,113
,2015-09-04 00:30,4,0.83995,0.84005,0.83905,0.83905,13
,2015-09-04 01:00,4,0.83925,0.83945,0.8385,0.8385,107
,2015-09-04 01:30,4,0.8384,0.83865,0.8377,0.838,134
,2015-09-04 02:00,4,0.838,0.8398,0.838,0.83955,80
,2015-09-04 02:30,4,0.83955,0.84,0.83925,0.83995,62
,2015-09-04 03:00,4,0.84,0.8427,0.8398,0.84145,213
,2015-09-04 03:30,4,0.84145,0.84225,0.84115,0.84115,56
,2015-09-04 04:00,4,0.8414,0.8418,0.8406,0.84065,40
,2015-09-04 04:30,4,0.8406,0.84135,0.8404,0.84135,34
,2015-09-04 05:00,4,0.8409,0.8417,0.8407,0.8415,184
,2015-09-04 05:30,4,0.8416,0.84185,0.8408,0.84085,27
,2015-09-04 06:00,4,0.84055,0.8408,0.84045,0.8408,21
,2015-09-04 06:30,4,0.84035,0.84085,0.84035,0.84075,25
,2015-09-04 07:00,4,0.84085,0.84125,0.8397,0.84125,88
,2015-09-04 07:30,4,0.8419,0.84455,0.83735,0.8414,820
,2015-09-04 08:00,4,0.8418,0.84215,0.83975,0.8407,208
,2015-09-04 08:30,4,0.84045,0.84045,0.8386,0.83995,76
,2015-09-04 09:00,4,0.83995,0.8402,0.83905,0.83905,76
,2015-09-04 09:30,4,0.83915,0.8405,0.83885,0.8405,108
,2015-09-04 10:00,4,0.84025,0.84175,0.84015,0.841,178
,2015-09-04 10:30,4,0.84105,0.8419,0.84105,0.84125,203
,2015-09-04 11:00,4,0.8414,0.8424,0.8414,0.8424,54
,2015-09-04 11:30,4,0.8424,0.8425,0.8419,0.8423,43
,2015-09-04 12:00,4,0.8421,0.8431,0.8421,0.84285,50
,2015-09-04 12:30,4,0.8429,0.843,0.8423,0.8427,54
,2015-09-04 13:00,4,0.84255,0.8428,0.84215,0.84225,23
,2015-09-04 13:30,4,0.84225,0.8426,0.84195,0.842,588
,2015-09-04 14:00,4,0.84185,0.8423,0.84155,0.8421,69
,2015-09-04 14:30,4,0.84205,0.84205,0.8409,0.841,28
,2015-09-04 15:00,4,0.84125,0.8415,0.84125,0.8415,53
,2015-09-04 15:30,4,0.8416,0.842,0.84135,0.842,53
,2015-09-06 17:00,8,0.8423,0.8423,0.841,0.8411,65
,2015-09-06 17:30,8,0.84105,0.8412,0.8402,0.8402,9
,2015-09-06 18:00,8,0.8404,0.84115,0.8403,0.8409,33
,2015-09-06 18:30,8,0.8407,0.84125,0.8407,0.8409,25
,2015-09-06 19:00,8,0.84015,0.84205,0.8396,0.84205,237
,2015-09-06 19:30,8,0.84215,0.843,0.8408,0.8408,235
,2015-09-06 20:00,8,0.84015,0.8412,0.84,0.8404,226
,2015-09-06 20:30,8,0.8402,0.8402,0.8378,0.83865,412
,2015-09-06 21:00,8,0.83915,0.8401,0.8391,0.83975,26
,2015-09-06 21:30,8,0.8398,0.8399,0.83885,0.83885,28
,2015-09-06 22:00,8,0.8389,0.8393,0.83835,0.8384,64
,2015-09-06 22:30,8,0.83875,0.8388,0.8379,0.8384,72
,2015-09-06 23:00,8,0.8388,0.8395,0.83855,0.8394,33
,2015-09-06 23:30,8,0.83935,0.83935,0.8387,0.8387,10
,2015-09-07 00:00,8,0.8385,0.8392,0.83845,0.8392,28
,2015-09-07 00:30,8,0.83955,0.83955,0.839,0.8392,9
,2015-09-07 01:00,8,0.83935,0.83935,0.8384,0.83905,26
,2015-09-07 01:30,8,0.8392,0.8398,0.8392,0.83965,14
,2015-09-07 02:00,8,0.8392,0.8398,0.839,0.83965,104
,2015-09-07 02:30,8,0.83965,0.8397,0.83935,0.8395,41
,2015-09-07 03:00,8,0.8395,0.8399,0.8388,0.8388,72
,2015-09-07 03:30,8,0.83885,0.83975,0.83885,0.83965,38
,2015-09-07 04:00,8,0.8396,0.8405,0.8395,0.83965,57
,2015-09-07 04:30,8,0.83955,0.8396,0.839,0.83905,31
,2015-09-07 05:00,8,0.83925,0.8395,0.83915,0.8392,44
,2015-09-07 05:30,8,0.83915,0.83915,0.83855,0.83885,192
,2015-09-07 06:00,8,0.83885,0.83915,0.8388,0.839,8
,2015-09-07 06:30,8,0.839,0.8392,0.8388,0.8388,14
,2015-09-07 07:00,8,0.8387,0.8389,0.8383,0.8383,32
,2015-09-07 07:30,8,0.8386,0.8387,0.8384,0.83865,36
,2015-09-07 08:00,8,0.8387,0.8392,0.8387,0.8392,11
,2015-09-07 08:30,8,0.83905,0.83925,0.839,0.83925,20
,2015-09-07 09:00,8,0.83905,0.8392,0.83905,0.8392,2
,2015-09-07 09:30,8,0.8393,0.83935,0.8391,0.8393,9
,2015-09-07 10:00,8,0.8393,0.8393,0.839,0.83905,25
,2015-09-07 10:30,8,0.83895,0.83905,0.8389,0.839,10
,2015-09-07 11:00,8,0.83915,0.83955,0.83915,0.83955,7
,2015-09-07 11:30,8,0.83945,0.83945,0.8393,0.8394,11
,2015-09-07 17:00,8,0.84,0.84,0.8394,0.8398,7
,2015-09-07 17:30,8,0.8399,0.84,0.8398,0.84,21
,2015-09-07 18:00,8,0.83995,0.83995,0.839,0.8391,39
,2015-09-07 18:30,8,0.8389,0.83905,0.83845,0.83845,36
,2015-09-07 19:00,8,0.8383,0.8385,0.8381,0.83845,17
,2015-09-07 19:30,8,0.83885,0.83895,0.83855,0.83855,72
,2015-09-07 20:00,8,0.8385,0.8393,0.8385,0.8393,57
,2015-09-07 20:30,8,0.83955,0.8398,0.83905,0.8397,19
,2015-09-07 21:00,8,0.83975,0.8404,0.83915,0.84,40
,2015-09-07 21:30,8,0.8397,0.8403,0.83925,0.84005,22
,2015-09-07 22:00,8,0.8401,0.84135,0.8401,0.84125,27
,2015-09-07 22:30,8,0.84135,0.8426,0.84135,0.8422,198
,2015-09-07 23:00,8,0.8422,0.84245,0.84175,0.84175,92
,2015-09-07 23:30,8,0.84135,0.8416,0.84115,0.8415,33
,2015-09-08 00:00,8,0.8411,0.84175,0.8405,0.84175,74
,2015-09-08 00:30,8,0.8418,0.84195,0.8404,0.84075,106
,2015-09-08 01:00,8,0.84075,0.84075,0.83675,0.8371,282
,2015-09-08 01:30,8,0.8366,0.837,0.8355,0.836,227
,2015-09-08 02:00,8,0.83585,0.83585,0.83415,0.83525,263
,2015-09-08 02:30,8,0.8351,0.8351,0.83315,0.8336,335
,2015-09-08 03:00,8,0.8335,0.8348,0.8335,0.8344,101
,2015-09-08 03:30,8,0.83415,0.83515,0.83415,0.835,155
,2015-09-08 04:00,8,0.8351,0.8352,0.834,0.8344,58
,2015-09-08 04:30,8,0.8341,0.83425,0.83345,0.8342,162
,2015-09-08 05:00,8,0.83415,0.83425,0.8336,0.8338,48
,2015-09-08 05:30,8,0.83385,0.8347,0.8337,0.83465,43
,2015-09-08 06:00,8,0.83485,0.83565,0.83485,0.8349,66
,2015-09-08 06:30,8,0.83475,0.835,0.83435,0.83495,67
,2015-09-08 07:00,8,0.83485,0.8354,0.83485,0.83515,85
,2015-09-08 07:30,8,0.835,0.835,0.83415,0.83435,113
,2015-09-08 08:00,8,0.8344,0.83495,0.8344,0.83495,125
,2015-09-08 08:30,8,0.83505,0.83515,0.83415,0.83475,906
,2015-09-08 09:00,8,0.8348,0.836,0.83465,0.8353,586
,2015-09-08 09:30,8,0.83535,0.8366,0.83515,0.83635,1180
,2015-09-08 10:00,8,0.83635,0.837,0.8362,0.83685,796
,2015-09-08 10:30,8,0.8368,0.8368,0.83625,0.83645,292
,2015-09-08 11:00,8,0.8365,0.8366,0.8356,0.8356,484
,2015-09-08 11:30,8,0.8355,0.8361,0.83535,0.83595,348
,2015-09-08 12:00,8,0.8359,0.836,0.8356,0.8358,703
,2015-09-08 12:30,8,0.83595,0.836,0.835,0.83505,482
,2015-09-08 13:00,8,0.8351,0.8352,0.83455,0.83455,329
,2015-09-08 13:30,8,0.83465,0.83505,0.83445,0.83485,599
,2015-09-08 14:00,8,0.8348,0.83585,0.8348,0.83545,312
,2015-09-08 14:30,8,0.8355,0.83555,0.8352,0.8352,219
,2015-09-08 15:00,8,0.83535,0.83615,0.83525,0.8359,106
,2015-09-08 15:30,8,0.8357,0.836,0.8357,0.836,62
,2015-09-08 17:00,9,0.8352,0.8355,0.83505,0.83525,107
,2015-09-08 17:30,9,0.83515,0.83515,0.8347,0.83475,70
,2015-09-08 18:00,9,0.83495,0.83505,0.83465,0.83465,54
,2015-09-08 18:30,9,0.83465,0.83485,0.8339,0.8339,117
,2015-09-08 19:00,9,0.83395,0.83405,0.83255,0.83295,359
,2015-09-08 19:30,9,0.83305,0.83325,0.8324,0.8327,199
,2015-09-08 20:00,9,0.8328,0.83325,0.8322,0.833,198
,2015-09-08 20:30,9,0.833,0.83355,0.83255,0.8328,453
,2015-09-08 21:00,9,0.83285,0.8333,0.8315,0.83165,390
,2015-09-08 21:30,9,0.8317,0.8324,0.83165,0.832,181
,2015-09-08 22:00,9,0.83205,0.83235,0.8319,0.8322,404
,2015-09-08 22:30,9,0.8322,0.8327,0.8319,0.83225,237
,2015-09-08 23:00,9,0.83225,0.8326,0.83195,0.83245,637
,2015-09-08 23:30,9,0.8324,0.83305,0.83225,0.83285,1441
,2015-09-09 00:00,9,0.8329,0.8331,0.83175,0.83175,255
,2015-09-09 00:30,9,0.83175,0.8322,0.83115,0.83115,402
,2015-09-09 01:00,9,0.8312,0.83205,0.83115,0.83155,645
,2015-09-09 01:30,9,0.83165,0.8317,0.8306,0.83065,478
,2015-09-09 02:00,9,0.83065,0.83115,0.8296,0.82975,508
,2015-09-09 02:30,9,0.8297,0.8305,0.82965,0.83005,244
,2015-09-09 03:00,9,0.82995,0.8306,0.8298,0.83,266
,2015-09-09 03:30,9,0.83005,0.8321,0.8298,0.83175,506
,2015-09-09 04:00,9,0.83155,0.832,0.83085,0.83105,228
,2015-09-09 04:30,9,0.83105,0.83115,0.8305,0.83115,294
,2015-09-09 05:00,9,0.8311,0.83115,0.8306,0.83085,102
,2015-09-09 05:30,9,0.83095,0.83155,0.8305,0.8305,287
,2015-09-09 06:00,9,0.8305,0.8306,0.8289,0.8294,634
,2015-09-09 06:30,9,0.8293,0.8294,0.8281,0.82825,558
,2015-09-09 07:00,9,0.8283,0.82895,0.82825,0.8288,313
,2015-09-09 07:30,9,0.8288,0.82885,0.8277,0.82775,716
,2015-09-09 08:00,9,0.82775,0.82825,0.82675,0.827,1450
,2015-09-09 08:30,9,0.82705,0.82755,0.8266,0.827,1670
,2015-09-09 09:00,9,0.827,0.8285,0.82635,0.8275,2529
,2015-09-09 09:30,9,0.82755,0.8286,0.82715,0.82795,2218
,2015-09-09 10:00,9,0.82795,0.828,0.82695,0.8278,1393
,2015-09-09 10:30,9,0.8278,0.82825,0.8274,0.82805,755
,2015-09-09 11:00,9,0.828,0.82805,0.82665,0.8267,986
,2015-09-09 11:30,9,0.8267,0.82745,0.82655,0.8272,2217
,2015-09-09 12:00,9,0.8272,0.82765,0.82695,0.8274,1553
,2015-09-09 12:30,9,0.8275,0.8288,0.8275,0.82865,1668
,2015-09-09 13:00,9,0.8285,0.8305,0.8285,0.8299,2116
,2015-09-09 13:30,9,0.82995,0.8309,0.82975,0.83045,2808
,2015-09-09 14:00,9,0.8304,0.8308,0.8295,0.83025,1313
,2015-09-09 14:30,9,0.8304,0.8315,0.8304,0.8312,1139
,2015-09-09 15:00,9,0.83125,0.8316,0.8309,0.83125,434
,2015-09-09 15:30,9,0.8313,0.8313,0.8307,0.83075,69
,2015-09-09 17:00,10,0.8317,0.83255,0.83145,0.83205,411
,2015-09-09 17:30,10,0.83225,0.83275,0.83205,0.83235,337
,2015-09-09 18:00,10,0.8324,0.83335,0.83165,0.83285,276
,2015-09-09 18:30,10,0.8327,0.8329,0.8322,0.8328,330
,2015-09-09 19:00,10,0.83275,0.8341,0.83255,0.83315,1395
,2015-09-09 19:30,10,0.8331,0.83385,0.8326,0.8328,472
,2015-09-09 20:00,10,0.8328,0.83475,0.8325,0.8345,762
,2015-09-09 20:30,10,0.83455,0.8347,0.83265,0.83265,806
,2015-09-09 21:00,10,0.83265,0.83265,0.8316,0.8319,821
,2015-09-09 21:30,10,0.83185,0.8321,0.8312,0.8318,415
,2015-09-09 22:00,10,0.8318,0.83245,0.8316,0.8319,314
,2015-09-09 22:30,10,0.832,0.832,0.83075,0.83125,243
,2015-09-09 23:00,10,0.83115,0.83225,0.83115,0.8321,175
,2015-09-09 23:30,10,0.8321,0.8324,0.82505,0.83035,4576
,2015-09-10 00:00,10,0.8304,0.831,0.82885,0.82895,726
,2015-09-10 00:30,10,0.8289,0.82945,0.8278,0.8288,724
,2015-09-10 01:00,10,0.82885,0.82995,0.82875,0.8295,706
,2015-09-10 01:30,10,0.8295,0.8302,0.82915,0.82965,478
,2015-09-10 02:00,10,0.8297,0.82975,0.82775,0.8278,1278
,2015-09-10 02:30,10,0.82785,0.8286,0.8273,0.8285,1615
,2015-09-10 03:00,10,0.82855,0.82935,0.82815,0.8289,1114
,2015-09-10 03:30,10,0.8289,0.82925,0.8285,0.82855,873
,2015-09-10 04:00,10,0.8286,0.8288,0.82765,0.82765,1146
,2015-09-10 04:30,10,0.82765,0.8279,0.82545,0.82625,2094
,2015-09-10 05:00,10,0.82625,0.8272,0.82585,0.82645,1137
,2015-09-10 05:30,10,0.8265,0.8269,0.82595,0.82595,472
,2015-09-10 06:00,10,0.82585,0.82685,0.8257,0.82655,852
,2015-09-10 06:30,10,0.8265,0.82735,0.8258,0.8272,1375
,2015-09-10 07:00,10,0.8273,0.82875,0.8266,0.8285,1491
,2015-09-10 07:30,10,0.82845,0.83045,0.8282,0.8293,4181
,2015-09-10 08:00,10,0.82935,0.82935,0.8282,0.82885,1839
,2015-09-10 08:30,10,0.82885,0.8292,0.82805,0.8292,2398
,2015-09-10 09:00,10,0.8292,0.8302,0.8288,0.8291,2346
,2015-09-10 09:30,10,0.829,0.82945,0.82865,0.82885,2744
,2015-09-10 10:00,10,0.82885,0.8314,0.8288,0.83085,4471
,2015-09-10 10:30,10,0.83085,0.831,0.82955,0.82955,2131
,2015-09-10 11:00,10,0.8295,0.8305,0.82925,0.83015,1769
,2015-09-10 11:30,10,0.83015,0.8306,0.83005,0.8304,677
,2015-09-10 12:00,10,0.83035,0.831,0.8301,0.8301,978
,2015-09-10 12:30,10,0.8301,0.83015,0.8296,0.83005,785
,2015-09-10 13:00,10,0.83,0.83065,0.8298,0.83005,1059
,2015-09-10 13:30,10,0.8301,0.83055,0.82965,0.8305,1019
,2015-09-10 14:00,10,0.83045,0.83075,0.83005,0.8306,1372
,2015-09-10 14:30,10,0.83065,0.83095,0.8299,0.83035,1627
,2015-09-10 15:00,10,0.8303,0.83035,0.82975,0.82975,256
,2015-09-10 15:30,10,0.83015,0.83065,0.82975,0.8302,89
,2015-09-10 17:00,11,0.83005,0.8301,0.82945,0.8295,423
,2015-09-10 17:30,11,0.82945,0.82965,0.82905,0.8292,536
,2015-09-10 18:00,11,0.8292,0.83,0.82915,0.8295,479
,2015-09-10 18:30,11,0.8295,0.83055,0.8295,0.82995,1032
,2015-09-10 19:00,11,0.83,0.8302,0.8279,0.8283,4666
,2015-09-10 19:30,11,0.8283,0.82945,0.82825,0.8291,2120
,2015-09-10 20:00,11,0.82905,0.8292,0.8286,0.8287,1534
,2015-09-10 20:30,11,0.82865,0.82945,0.8284,0.82935,1125
,2015-09-10 21:00,11,0.82935,0.8295,0.82855,0.8291,1654
,2015-09-10 21:30,11,0.8291,0.8291,0.8286,0.829,784
,2015-09-10 22:00,11,0.829,0.82915,0.8288,0.829,497
,2015-09-10 22:30,11,0.82905,0.82915,0.8287,0.82875,803
,2015-09-10 23:00,11,0.8288,0.82915,0.8288,0.82915,472
,2015-09-10 23:30,11,0.8292,0.82925,0.8289,0.8289,613
,2015-09-11 00:00,11,0.82895,0.8293,0.8289,0.82915,558
,2015-09-11 00:30,11,0.8291,0.8297,0.8291,0.8293,756
,2015-09-11 01:00,11,0.8293,0.8297,0.8293,0.8296,1637
,2015-09-11 01:30,11,0.82965,0.8303,0.82955,0.82975,1177
,2015-09-11 02:00,11,0.8297,0.83165,0.8297,0.8314,4747
,2015-09-11 02:30,11,0.83145,0.83205,0.83055,0.8307,3761
,2015-09-11 03:00,11,0.83065,0.8316,0.83055,0.83075,2784
,2015-09-11 03:30,11,0.8307,0.8316,0.83065,0.83125,1900
,2015-09-11 04:00,11,0.83125,0.8316,0.83005,0.83015,2860
,2015-09-11 04:30,11,0.83015,0.83055,0.83005,0.8305,1727
,2015-09-11 05:00,11,0.83045,0.83065,0.83005,0.83015,1081
,2015-09-11 05:30,11,0.83015,0.83035,0.82985,0.8303,1401
,2015-09-11 06:00,11,0.8303,0.83065,0.8299,0.83015,1606
,2015-09-11 06:30,11,0.83015,0.8302,0.82975,0.8298,953
,2015-09-11 07:00,11,0.82975,0.8299,0.82915,0.8294,3409
,2015-09-11 07:30,11,0.82935,0.8303,0.8286,0.83015,7144
,2015-09-11 08:00,11,0.83015,0.83055,0.82965,0.82975,3475
,2015-09-11 08:30,11,0.82975,0.8303,0.82925,0.8301,5767
,2015-09-11 09:00,11,0.82985,0.8307,0.82945,0.82975,6107
,2015-09-11 09:30,11,0.82975,0.8306,0.8296,0.8304,4721
,2015-09-11 10:00,11,0.83045,0.83135,0.8302,0.83095,5031
,2015-09-11 10:30,11,0.8309,0.831,0.8298,0.82995,4807
,2015-09-11 11:00,11,0.82995,0.83025,0.8295,0.8302,3088
,2015-09-11 11:30,11,0.83015,0.83045,0.82985,0.83,1536
,2015-09-11 12:00,11,0.83,0.83135,0.8299,0.8312,4807
,2015-09-11 12:30,11,0.8312,0.8314,0.83075,0.831,2024
,2015-09-11 13:00,11,0.831,0.83125,0.8306,0.8309,1770
,2015-09-11 13:30,11,0.8309,0.83095,0.8304,0.8305,1771
,2015-09-11 14:00,11,0.8305,0.8308,0.83005,0.8308,1639
,2015-09-11 14:30,11,0.8308,0.8309,0.83055,0.83065,932
,2015-09-11 15:00,11,0.8307,0.8308,0.83065,0.8307,279
,2015-09-11 15:30,11,0.83075,0.83095,0.83025,0.83055,500
,2015-09-13 17:00,14,0.83075,0.83115,0.83015,0.831,600
,2015-09-13 17:30,14,0.831,0.83105,0.83015,0.83025,602
,2015-09-13 18:00,14,0.83025,0.83045,0.8299,0.8299,929
,2015-09-13 18:30,14,0.8299,0.83035,0.8288,0.829,1621
,2015-09-13 19:00,14,0.82905,0.83005,0.829,0.8299,2554
,2015-09-13 19:30,14,0.8299,0.8304,0.8297,0.83015,2059
,2015-09-13 20:00,14,0.8302,0.8302,0.8295,0.83,1302
,2015-09-13 20:30,14,0.82995,0.8307,0.8298,0.8304,1347
,2015-09-13 21:00,14,0.8304,0.8315,0.8303,0.831,2886
,2015-09-13 21:30,14,0.83095,0.8316,0.8308,0.8316,1119
,2015-09-13 22:00,14,0.8316,0.83185,0.8313,0.8318,1116
,2015-09-13 22:30,14,0.8318,0.83245,0.8316,0.83235,2260
,2015-09-13 23:00,14,0.8324,0.83285,0.83215,0.83235,1546
,2015-09-13 23:30,14,0.83235,0.8326,0.832,0.83235,1336
,2015-09-14 00:00,14,0.8323,0.8323,0.8315,0.8317,2327
,2015-09-14 00:30,14,0.8317,0.8324,0.8316,0.8324,1694
,2015-09-14 01:00,14,0.83235,0.83315,0.8321,0.83315,2585
,2015-09-14 01:30,14,0.83315,0.83315,0.8326,0.83275,2140
,2015-09-14 02:00,14,0.8327,0.8339,0.83245,0.8329,5197
,2015-09-14 02:30,14,0.8329,0.83375,0.8326,0.83355,3105
,2015-09-14 03:00,14,0.8335,0.8338,0.83295,0.8333,3429
,2015-09-14 03:30,14,0.83335,0.834,0.83325,0.8336,3113
,2015-09-14 04:00,14,0.83365,0.8337,0.8329,0.83325,1587
,2015-09-14 04:30,14,0.8333,0.8337,0.833,0.83355,1394
,2015-09-14 05:00,14,0.8335,0.83355,0.83295,0.83315,1183
,2015-09-14 05:30,14,0.83315,0.83315,0.83225,0.8326,1459
,2015-09-14 06:00,14,0.8326,0.83315,0.8325,0.83265,1906
,2015-09-14 06:30,14,0.8326,0.83285,0.83165,0.83195,2640
,2015-09-14 07:00,14,0.83195,0.8325,0.8319,0.83235,2347
,2015-09-14 07:30,14,0.83235,0.8328,0.8319,0.83265,2205
,2015-09-14 08:00,14,0.8327,0.83305,0.8327,0.8328,2421
,2015-09-14 08:30,14,0.83285,0.83485,0.8328,0.8347,8461
,2015-09-14 09:00,14,0.8347,0.8348,0.8338,0.83415,9982
,2015-09-14 09:30,14,0.83415,0.8345,0.8337,0.83405,4819
,2015-09-14 10:00,14,0.8341,0.83565,0.8338,0.83525,7466
,2015-09-14 10:30,14,0.83525,0.8355,0.83495,0.83525,5396
,2015-09-14 11:00,14,0.83525,0.8357,0.83505,0.8353,3706
,2015-09-14 11:30,14,0.8353,0.83555,0.83465,0.83465,2396
,2015-09-14 12:00,14,0.83465,0.835,0.8343,0.8344,2414
,2015-09-14 12:30,14,0.8344,0.83445,0.83365,0.83375,2790
,2015-09-14 13:00,14,0.83375,0.83435,0.8336,0.83425,1733
,2015-09-14 13:30,14,0.8343,0.8345,0.83415,0.83435,2303
,2015-09-14 14:00,14,0.8344,0.83445,0.83355,0.83355,2688
,2015-09-14 14:30,14,0.8335,0.8339,0.83335,0.83355,1271
,2015-09-14 15:00,14,0.83355,0.83365,0.83325,0.83365,653
,2015-09-14 15:30,14,0.83365,0.83365,0.83305,0.83325,343
,2015-09-14 17:00,15,0.83305,0.8331,0.83255,0.83255,516
,2015-09-14 17:30,15,0.83265,0.83285,0.8322,0.8323,220
,2015-09-14 18:00,15,0.8323,0.83255,0.83205,0.83255,442
,2015-09-14 18:30,15,0.83255,0.83255,0.8318,0.8321,528
,2015-09-14 19:00,15,0.83215,0.8324,0.83145,0.8315,2811
,2015-09-14 19:30,15,0.8315,0.8315,0.8301,0.8304,4822
,2015-09-14 20:00,15,0.8304,0.8314,0.83035,0.8313,2427
,2015-09-14 20:30,15,0.8313,0.832,0.831,0.8313,2156
,2015-09-14 21:00,15,0.83125,0.83195,0.83105,0.83175,1136
,2015-09-14 21:30,15,0.8318,0.8328,0.8317,0.83245,2397
,2015-09-14 22:00,15,0.83245,0.8346,0.83215,0.83435,5644
,2015-09-14 22:30,15,0.8344,0.83525,0.8336,0.83365,6007
,2015-09-14 23:00,15,0.83365,0.83435,0.83345,0.83405,1480
,2015-09-14 23:30,15,0.83405,0.8351,0.83385,0.8349,1564
,2015-09-15 00:00,15,0.83495,0.8353,0.8339,0.8344,2203
,2015-09-15 00:30,15,0.83445,0.83605,0.83415,0.8358,3123
,2015-09-15 01:00,15,0.8358,0.8367,0.8357,0.8364,5768
,2015-09-15 01:30,15,0.8365,0.83775,0.8355,0.8367,8556
,2015-09-15 02:00,15,0.8367,0.83695,0.8357,0.83645,4804
,2015-09-15 02:30,15,0.83645,0.83765,0.8362,0.8375,4704
,2015-09-15 03:00,15,0.83745,0.8389,0.8374,0.8383,6280
,2015-09-15 03:30,15,0.8384,0.83865,0.83755,0.83795,3777
,2015-09-15 04:00,15,0.83795,0.8385,0.83765,0.8378,2348
,2015-09-15 04:30,15,0.8378,0.838,0.83715,0.8373,2545
,2015-09-15 05:00,15,0.8373,0.838,0.8371,0.8374,2333
,2015-09-15 05:30,15,0.8374,0.8376,0.83635,0.83675,4566
,2015-09-15 06:00,15,0.83675,0.83685,0.83635,0.83665,2258
,2015-09-15 06:30,15,0.83665,0.83745,0.83655,0.83725,2552
,2015-09-15 07:00,15,0.83725,0.83765,0.83705,0.83725,3324
,2015-09-15 07:30,15,0.83725,0.83795,0.8357,0.83585,9014
,2015-09-15 08:00,15,0.8358,0.83585,0.83475,0.83535,6344
,2015-09-15 08:30,15,0.83535,0.8362,0.83505,0.83545,6426
,2015-09-15 09:00,15,0.83545,0.8357,0.8348,0.83515,4424
,2015-09-15 09:30,15,0.8351,0.8351,0.8334,0.8336,8536
,2015-09-15 10:00,15,0.8336,0.83365,0.83305,0.83315,6201
,2015-09-15 10:30,15,0.83315,0.8336,0.83235,0.8325,5218
,2015-09-15 11:00,15,0.8325,0.83255,0.8316,0.8319,4893
,2015-09-15 11:30,15,0.83185,0.83235,0.83175,0.83215,2463
,2015-09-15 12:00,15,0.83215,0.8323,0.83115,0.83135,3342
,2015-09-15 12:30,15,0.83135,0.8315,0.83125,0.8315,2120
,2015-09-15 13:00,15,0.83145,0.8319,0.83135,0.83165,2724
,2015-09-15 13:30,15,0.8317,0.8318,0.8313,0.8314,2081
,2015-09-15 14:00,15,0.83145,0.83175,0.8314,0.83155,1265
,2015-09-15 14:30,15,0.83155,0.83185,0.8314,0.83185,1281
,2015-09-15 15:00,15,0.83185,0.8319,0.8316,0.8318,394
,2015-09-15 15:30,15,0.8318,0.8319,0.8316,0.8318,310
,2015-09-15 17:00,16,0.83175,0.8319,0.83165,0.83185,267
,2015-09-15 17:30,16,0.8319,0.83215,0.83175,0.83215,601
,2015-09-15 18:00,16,0.83205,0.8321,0.83165,0.83165,384
,2015-09-15 18:30,16,0.83165,0.8317,0.83135,0.8317,456
,2015-09-15 19:00,16,0.8317,0.83275,0.83165,0.8327,2034
,2015-09-15 19:30,16,0.8327,0.8329,0.8319,0.83205,2093
,2015-09-15 20:00,16,0.83205,0.83245,0.83175,0.83225,1640
,2015-09-15 20:30,16,0.83225,0.833,0.83225,0.83245,1831
,2015-09-15 21:00,16,0.83245,0.833,0.83235,0.833,1560
,2015-09-15 21:30,16,0.833,0.8331,0.8327,0.83305,1401
,2015-09-15 22:00,16,0.83305,0.8335,0.83295,0.83325,927
,2015-09-15 22:30,16,0.8333,0.8336,0.8331,0.8332,1119
,2015-09-15 23:00,16,0.83325,0.83335,0.8329,0.83325,1074
,2015-09-15 23:30,16,0.8332,0.8334,0.83305,0.8333,770
,2015-09-16 00:00,16,0.83335,0.8339,0.8332,0.8335,1405
,2015-09-16 00:30,16,0.8335,0.83385,0.8332,0.83385,1605
,2015-09-16 01:00,16,0.83385,0.83385,0.8324,0.83245,3317
,2015-09-16 01:30,16,0.8325,0.8326,0.83205,0.83255,2188
,2015-09-16 02:00,16,0.8326,0.8327,0.83175,0.8322,4493
,2015-09-16 02:30,16,0.8322,0.833,0.8318,0.83295,3286
,2015-09-16 03:00,16,0.83295,0.83295,0.83225,0.83255,2494
,2015-09-16 03:30,16,0.8325,0.83285,0.83195,0.83235,3621
,2015-09-16 04:00,16,0.83235,0.8325,0.832,0.8323,2258
,2015-09-16 04:30,16,0.83225,0.83235,0.8314,0.8321,5459
,2015-09-16 05:00,16,0.8321,0.83225,0.8317,0.83185,1637
,2015-09-16 05:30,16,0.83185,0.83195,0.83075,0.83095,2699
,2015-09-16 06:00,16,0.8309,0.8311,0.8305,0.83085,2396
,2015-09-16 06:30,16,0.8308,0.8311,0.8305,0.83065,1649
,2015-09-16 07:00,16,0.8307,0.83085,0.83,0.83005,3487
,2015-09-16 07:30,16,0.8303,0.8333,0.8301,0.8308,8614
,2015-09-16 08:00,16,0.8308,0.83155,0.8307,0.83105,2194
,2015-09-16 08:30,16,0.83105,0.83145,0.83035,0.8313,6049
,2015-09-16 09:00,16,0.8313,0.8321,0.83095,0.83145,6723
,2015-09-16 09:30,16,0.8315,0.83165,0.83095,0.83135,4764
,2015-09-16 10:00,16,0.8314,0.8314,0.8304,0.83065,5070
,2015-09-16 10:30,16,0.8306,0.83095,0.83045,0.8305,2059
,2015-09-16 11:00,16,0.8305,0.8305,0.83015,0.83035,2465
,2015-09-16 11:30,16,0.8303,0.8303,0.8297,0.8301,2760
,2015-09-16 12:00,16,0.8301,0.8306,0.8301,0.83045,1358
,2015-09-16 12:30,16,0.83045,0.83105,0.8304,0.8304,2470
,2015-09-16 13:00,16,0.8304,0.8311,0.8303,0.83095,1305
,2015-09-16 13:30,16,0.83095,0.831,0.8299,0.82995,1964
,2015-09-16 14:00,16,0.83,0.8306,0.8299,0.8304,2046
,2015-09-16 14:30,16,0.83035,0.8308,0.83025,0.8307,937
,2015-09-16 15:00,16,0.8307,0.83105,0.83055,0.8308,514
,2015-09-16 15:30,16,0.8308,0.831,0.8305,0.83075,382
,2015-09-16 17:00,17,0.83075,0.8308,0.83045,0.83065,309
,2015-09-16 17:30,17,0.8307,0.83095,0.83065,0.83075,164
,2015-09-16 18:00,17,0.83075,0.83105,0.83065,0.83075,224
,2015-09-16 18:30,17,0.83075,0.8311,0.8306,0.83095,356
,2015-09-16 19:00,17,0.8309,0.83095,0.83005,0.8304,2575
,2015-09-16 19:30,17,0.83035,0.831,0.8303,0.831,1381
,2015-09-16 20:00,17,0.831,0.8317,0.8308,0.83155,1523
,2015-09-16 20:30,17,0.8316,0.8317,0.831,0.83155,1314
,2015-09-16 21:00,17,0.83155,0.8323,0.8312,0.8317,1802
,2015-09-16 21:30,17,0.83175,0.8319,0.8311,0.8313,1225
,2015-09-16 22:00,17,0.83125,0.83155,0.83085,0.831,1156
,2015-09-16 22:30,17,0.83105,0.83125,0.83085,0.83105,1043
,2015-09-16 23:00,17,0.8311,0.8312,0.8302,0.83025,1311
,2015-09-16 23:30,17,0.8302,0.83045,0.8298,0.8298,1074
,2015-09-17 00:00,17,0.8298,0.82985,0.82895,0.82955,3141
,2015-09-17 00:30,17,0.82955,0.82965,0.8286,0.82885,2470
,2015-09-17 01:00,17,0.8289,0.8293,0.8284,0.82865,2201
,2015-09-17 01:30,17,0.8287,0.82935,0.8287,0.8289,2126
,2015-09-17 02:00,17,0.8289,0.8289,0.82825,0.82855,3290
,2015-09-17 02:30,17,0.82855,0.8287,0.82795,0.8284,1884
,2015-09-17 03:00,17,0.82835,0.82885,0.82825,0.82865,1810
,2015-09-17 03:30,17,0.8286,0.82895,0.8283,0.8289,2046
,2015-09-17 04:00,17,0.8289,0.8291,0.8285,0.8289,1631
,2015-09-17 04:30,17,0.8289,0.82915,0.8287,0.82885,1851
,2015-09-17 05:00,17,0.8289,0.8292,0.8285,0.8285,2088
,2015-09-17 05:30,17,0.8285,0.82855,0.828,0.82815,1703
,2015-09-17 06:00,17,0.82815,0.8285,0.82795,0.8284,1731
,2015-09-17 06:30,17,0.8284,0.8286,0.8283,0.82855,1297
,2015-09-17 07:00,17,0.82855,0.82885,0.8284,0.82865,2165
,2015-09-17 07:30,17,0.82865,0.82875,0.82825,0.8286,1863
,2015-09-17 08:00,17,0.8286,0.8289,0.8285,0.82865,3412
,2015-09-17 08:30,17,0.82865,0.829,0.8286,0.8289,4648
,2015-09-17 09:00,17,0.8289,0.82935,0.82865,0.8287,6461
,2015-09-17 09:30,17,0.8287,0.82875,0.82805,0.82855,4283
,2015-09-17 10:00,17,0.8286,0.8287,0.8283,0.82845,3483
,2015-09-17 10:30,17,0.82845,0.8286,0.8281,0.8286,2890
,2015-09-17 11:00,17,0.82855,0.8287,0.8283,0.8285,2565
,2015-09-17 11:30,17,0.8285,0.8285,0.8281,0.82825,2010
,2015-09-17 12:00,17,0.82825,0.82865,0.82795,0.8286,2154
,2015-09-17 12:30,17,0.82855,0.8303,0.82845,0.8294,5822
,2015-09-17 13:00,17,0.82985,0.833,0.8274,0.83225,26771
,2015-09-17 13:30,17,0.8323,0.8343,0.83195,0.8331,18932
,2015-09-17 14:00,17,0.83315,0.8359,0.83205,0.8346,15107
,2015-09-17 14:30,17,0.83465,0.83615,0.83435,0.83555,7603
,2015-09-17 15:00,17,0.8356,0.83595,0.8345,0.83465,1447
,2015-09-17 15:30,17,0.83465,0.8352,0.8345,0.8348,421
,2015-09-17 17:00,18,0.8333,0.83405,0.8332,0.8336,586
,2015-09-17 17:30,18,0.8336,0.834,0.83345,0.8337,746
,2015-09-17 18:00,18,0.8337,0.8338,0.8329,0.8333,1060
,2015-09-17 18:30,18,0.83345,0.83425,0.833,0.83405,1008
,2015-09-17 19:00,18,0.834,0.8359,0.83395,0.8354,4965
,2015-09-17 19:30,18,0.8354,0.8371,0.8353,0.8362,7590
,2015-09-17 20:00,18,0.83625,0.83685,0.83185,0.83485,13726
,2015-09-17 20:30,18,0.83485,0.83565,0.8338,0.8341,4273
,2015-09-17 21:00,18,0.8341,0.835,0.83405,0.83495,2515
,2015-09-17 21:30,18,0.83495,0.83565,0.8348,0.83565,1575
,2015-09-17 22:00,18,0.8356,0.8356,0.8345,0.8345,1090
,2015-09-17 22:30,18,0.8345,0.835,0.83435,0.83495,857
,2015-09-17 23:00,18,0.835,0.8355,0.83475,0.83545,1048
,2015-09-17 23:30,18,0.8355,0.8364,0.83545,0.83585,1594
,2015-09-18 00:00,18,0.83585,0.83655,0.83565,0.8359,2103
,2015-09-18 00:30,18,0.8359,0.8372,0.8357,0.8367,2250
,2015-09-18 01:00,18,0.83675,0.8375,0.8354,0.8362,4506
,2015-09-18 01:30,18,0.8362,0.8371,0.8359,0.8368,2559
,2015-09-18 02:00,18,0.83675,0.83935,0.83675,0.83845,7949
,2015-09-18 02:30,18,0.83845,0.83895,0.8379,0.83865,2946
,2015-09-18 03:00,18,0.83865,0.8388,0.8376,0.83805,2625
,2015-09-18 03:30,18,0.83805,0.8404,0.838,0.83995,4720
,2015-09-18 04:00,18,0.8399,0.84135,0.8398,0.841,4208
,2015-09-18 04:30,18,0.84105,0.8411,0.8399,0.84065,2392
,2015-09-18 05:00,18,0.84065,0.84095,0.83955,0.84065,2826
,2015-09-18 05:30,18,0.8406,0.8408,0.8398,0.83995,3343
,2015-09-18 06:00,18,0.83995,0.84095,0.83995,0.84055,2586
,2015-09-18 06:30,18,0.8405,0.84085,0.8399,0.84005,2070
,2015-09-18 07:00,18,0.84005,0.84015,0.83855,0.83875,6252
,2015-09-18 07:30,18,0.83875,0.83935,0.8383,0.8393,6193
,2015-09-18 08:00,18,0.83925,0.84005,0.83885,0.83935,6575
,2015-09-18 08:30,18,0.8393,0.8394,0.83815,0.83865,8097
,2015-09-18 09:00,18,0.8387,0.8388,0.8358,0.83635,10220
,2015-09-18 09:30,18,0.8363,0.83705,0.8353,0.83545,12805
,2015-09-18 10:00,18,0.83545,0.8359,0.83495,0.8359,6326
,2015-09-18 10:30,18,0.8359,0.83635,0.8353,0.83585,3663
,2015-09-18 11:00,18,0.8358,0.8368,0.83565,0.83615,3959
,2015-09-18 11:30,18,0.83615,0.8364,0.83585,0.8359,1794
,2015-09-18 12:00,18,0.8359,0.83665,0.8359,0.8364,1993
,2015-09-18 12:30,18,0.8364,0.83655,0.83595,0.8364,1755
,2015-09-18 13:00,18,0.8364,0.8365,0.83605,0.83615,2307
,2015-09-18 13:30,18,0.8361,0.8365,0.8359,0.836,2629
,2015-09-18 14:00,18,0.83595,0.8362,0.83465,0.8347,3338
,2015-09-18 14:30,18,0.83475,0.8357,0.8345,0.835,2940
,2015-09-18 15:00,18,0.83505,0.83535,0.8346,0.83495,732
,2015-09-18 15:30,18,0.83495,0.8352,0.8347,0.8351,386
,2015-09-20 17:00,21,0.83395,0.8349,0.83375,0.8346,563
,2015-09-20 17:30,21,0.8346,0.8351,0.83455,0.8347,374
,2015-09-20 18:00,21,0.83465,0.8351,0.8346,0.8347,407
,2015-09-20 18:30,21,0.8347,0.8348,0.83415,0.83465,542
,2015-09-20 19:00,21,0.8346,0.8362,0.8344,0.8359,1725
,2015-09-20 19:30,21,0.8359,0.8363,0.83575,0.8361,1059
,2015-09-20 20:00,21,0.83615,0.83625,0.83545,0.8361,1489
,2015-09-20 20:30,21,0.8361,0.8361,0.8355,0.8358,790
,2015-09-20 21:00,21,0.83585,0.8365,0.8355,0.83625,1005
,2015-09-20 21:30,21,0.8363,0.8366,0.83605,0.8366,911
,2015-09-20 22:00,21,0.83655,0.83655,0.8359,0.83625,521
,2015-09-20 22:30,21,0.8363,0.8365,0.83615,0.83645,240
,2015-09-20 23:00,21,0.8365,0.8367,0.83625,0.8366,606
,2015-09-20 23:30,21,0.83655,0.83655,0.83625,0.83635,309
,2015-09-21 00:00,21,0.8363,0.8363,0.83515,0.8356,1552
,2015-09-21 00:30,21,0.83555,0.83575,0.83515,0.83525,687
,2015-09-21 01:00,21,0.8353,0.8357,0.835,0.83505,1327
,2015-09-21 01:30,21,0.835,0.83525,0.83445,0.8352,1651
,2015-09-21 02:00,21,0.83525,0.83545,0.8335,0.83385,4424
,2015-09-21 02:30,21,0.83385,0.83435,0.8334,0.834,2590
,2015-09-21 03:00,21,0.83395,0.83455,0.83345,0.83355,2622
,2015-09-21 03:30,21,0.8335,0.8339,0.83285,0.8329,2489
,2015-09-21 04:00,21,0.8329,0.83295,0.8323,0.8327,1972
,2015-09-21 04:30,21,0.8327,0.83285,0.83235,0.8325,872
,2015-09-21 05:00,21,0.83245,0.83325,0.83245,0.83305,1478
,2015-09-21 05:30,21,0.833,0.83305,0.83255,0.8327,1163
,2015-09-21 06:00,21,0.8327,0.83275,0.8311,0.83125,2827
,2015-09-21 06:30,21,0.83125,0.83185,0.83095,0.83165,3156
,2015-09-21 07:00,21,0.8317,0.832,0.83145,0.83165,3009
,2015-09-21 07:30,21,0.83165,0.83215,0.83155,0.83175,2494
,2015-09-21 08:00,21,0.8318,0.83235,0.8316,0.83215,4573
,2015-09-21 08:30,21,0.8321,0.83245,0.83165,0.83215,4491
,2015-09-21 09:00,21,0.83245,0.8328,0.8316,0.8316,7095
,2015-09-21 09:30,21,0.83155,0.83155,0.8307,0.8312,8523
,2015-09-21 10:00,21,0.8312,0.8312,0.8302,0.8306,5919
,2015-09-21 10:30,21,0.83055,0.83175,0.8305,0.83155,4062
,2015-09-21 11:00,21,0.83155,0.83225,0.8315,0.83165,3080
,2015-09-21 11:30,21,0.83165,0.8331,0.83165,0.8328,3215
,2015-09-21 12:00,21,0.8328,0.8328,0.83155,0.8317,2230
,2015-09-21 12:30,21,0.8317,0.83195,0.8312,0.83125,1847
,2015-09-21 13:00,21,0.8312,0.83165,0.8309,0.83155,2324
,2015-09-21 13:30,21,0.83155,0.83165,0.8305,0.8307,1930
,2015-09-21 14:00,21,0.8308,0.8313,0.83075,0.83125,1471
,2015-09-21 14:30,21,0.8312,0.83155,0.83115,0.8312,1481
,2015-09-21 15:00,21,0.8312,0.83125,0.8311,0.8312,492
,2015-09-21 15:30,21,0.8312,0.8312,0.83085,0.83085,391
,2015-09-21 17:00,22,0.83105,0.8312,0.8308,0.83095,279
,2015-09-21 17:30,22,0.8309,0.83135,0.8309,0.83135,567
,2015-09-21 18:00,22,0.8314,0.8315,0.8311,0.83145,216
,2015-09-21 18:30,22,0.8314,0.8314,0.8311,0.83125,170
,2015-09-21 19:00,22,0.83125,0.83185,0.8312,0.8318,512
,2015-09-21 19:30,22,0.83175,0.83205,0.83175,0.8318,694
,2015-09-21 20:00,22,0.83175,0.8325,0.8317,0.8323,542
,2015-09-21 20:30,22,0.83235,0.83245,0.8319,0.83225,839
,2015-09-21 21:00,22,0.8322,0.83245,0.8322,0.83235,383
,2015-09-21 21:30,22,0.83235,0.83235,0.832,0.8322,312
,2015-09-21 22:00,22,0.8322,0.83225,0.8319,0.8319,523
,2015-09-21 22:30,22,0.83185,0.832,0.8315,0.8319,861
,2015-09-21 23:00,22,0.8319,0.8321,0.83165,0.8318,737
,2015-09-21 23:30,22,0.83185,0.8319,0.83155,0.8317,166
,2015-09-22 00:00,22,0.8317,0.8317,0.831,0.8311,698
,2015-09-22 00:30,22,0.8311,0.8315,0.83105,0.8314,827
,2015-09-22 01:00,22,0.8313,0.8316,0.8312,0.8315,1648
,2015-09-22 01:30,22,0.8315,0.8324,0.83145,0.83215,1431
,2015-09-22 02:00,22,0.83215,0.83405,0.83215,0.8338,4132
,2015-09-22 02:30,22,0.83385,0.83435,0.83325,0.83405,4405
,2015-09-22 03:00,22,0.83405,0.8357,0.83375,0.83555,6342
,2015-09-22 03:30,22,0.8355,0.8359,0.8351,0.83515,4202
,2015-09-22 04:00,22,0.83515,0.83585,0.83485,0.83545,4418
,2015-09-22 04:30,22,0.83545,0.8363,0.83505,0.83625,3514
,2015-09-22 05:00,22,0.83625,0.8369,0.83575,0.8359,5586
,2015-09-22 05:30,22,0.8359,0.83625,0.8353,0.8353,2974
,2015-09-22 06:00,22,0.8353,0.83615,0.83495,0.83495,3198
,2015-09-22 06:30,22,0.835,0.83545,0.83475,0.83495,3844
,2015-09-22 07:00,22,0.835,0.83605,0.83495,0.8358,3825
,2015-09-22 07:30,22,0.8358,0.8362,0.83555,0.8357,4859
,2015-09-22 08:00,22,0.83565,0.8369,0.83545,0.8358,5758
,2015-09-22 08:30,22,0.8358,0.8358,0.83405,0.83455,8342
,2015-09-22 09:00,22,0.83455,0.83505,0.83375,0.83485,7100
,2015-09-22 09:30,22,0.8349,0.83555,0.83435,0.8345,7927
,2015-09-22 10:00,22,0.8345,0.8352,0.8341,0.8351,5292
,2015-09-22 10:30,22,0.83505,0.83505,0.8343,0.8344,3139
,2015-09-22 11:00,22,0.83445,0.8347,0.8335,0.83395,3138
,2015-09-22 11:30,22,0.8339,0.83495,0.8339,0.83495,1702
,2015-09-22 12:00,22,0.83495,0.8358,0.8343,0.8356,3330
,2015-09-22 12:30,22,0.8356,0.8356,0.8347,0.8348,2652
,2015-09-22 13:00,22,0.8348,0.83495,0.83435,0.8347,2165
,2015-09-22 13:30,22,0.8347,0.8347,0.83415,0.83425,2457
,2015-09-22 14:00,22,0.8343,0.8346,0.83405,0.8341,1738
,2015-09-22 14:30,22,0.8341,0.8342,0.8336,0.8342,1951
,2015-09-22 15:00,22,0.8342,0.8342,0.8337,0.83385,620
,2015-09-22 15:30,22,0.83385,0.83405,0.83355,0.8336,427
,2015-09-22 17:00,23,0.83385,0.83445,0.8338,0.83445,222
,2015-09-22 17:30,23,0.8344,0.83465,0.83425,0.83465,268
,2015-09-22 18:00,23,0.8346,0.83475,0.83445,0.8347,120
,2015-09-22 18:30,23,0.8347,0.8347,0.834,0.8341,383
,2015-09-22 19:00,23,0.8341,0.8341,0.83245,0.8329,2157
,2015-09-22 19:30,23,0.8329,0.83335,0.8327,0.8329,771
,2015-09-22 20:00,23,0.83295,0.83335,0.83275,0.83335,1132
,2015-09-22 20:30,23,0.83335,0.836,0.83315,0.83595,4591
,2015-09-22 21:00,23,0.83595,0.83615,0.8354,0.83585,2480
,2015-09-22 21:30,23,0.8358,0.83715,0.83555,0.83555,3041
,2015-09-22 22:00,23,0.8356,0.8368,0.83555,0.8365,1141
,2015-09-22 22:30,23,0.83645,0.8365,0.83585,0.83605,1139
,2015-09-22 23:00,23,0.8361,0.8367,0.8359,0.8367,687
,2015-09-22 23:30,23,0.83665,0.83695,0.8365,0.83655,739
,2015-09-23 00:00,23,0.8365,0.83735,0.8364,0.83705,1108
,2015-09-23 00:30,23,0.837,0.837,0.83565,0.83595,1722
,2015-09-23 01:00,23,0.8359,0.8362,0.83435,0.8348,3609
,2015-09-23 01:30,23,0.8348,0.83495,0.8339,0.83435,2488
,2015-09-23 02:00,23,0.8344,0.83515,0.83375,0.8346,6258
,2015-09-23 02:30,23,0.8346,0.83475,0.83295,0.8332,3494
,2015-09-23 03:00,23,0.83325,0.8335,0.8326,0.8334,3104
,2015-09-23 03:30,23,0.83335,0.8337,0.83275,0.83295,2726
,2015-09-23 04:00,23,0.83295,0.83385,0.83295,0.83355,2047
,2015-09-23 04:30,23,0.8335,0.83425,0.83315,0.83375,2446
,2015-09-23 05:00,23,0.83375,0.83405,0.8334,0.83365,2414
,2015-09-23 05:30,23,0.8337,0.83375,0.833,0.8331,1786
,2015-09-23 06:00,23,0.8331,0.8332,0.8327,0.8329,1631
,2015-09-23 06:30,23,0.8329,0.8339,0.83285,0.8338,1771
,2015-09-23 07:00,23,0.83375,0.8338,0.83315,0.83335,3073
,2015-09-23 07:30,23,0.8334,0.83365,0.833,0.8333,3112
,2015-09-23 08:00,23,0.8333,0.8333,0.8328,0.83315,4281
,2015-09-23 08:30,23,0.83325,0.8334,0.83285,0.83305,5351
,2015-09-23 09:00,23,0.83305,0.8331,0.8309,0.83115,7199
,2015-09-23 09:30,23,0.8311,0.8317,0.83105,0.8311,4806
,2015-09-23 10:00,23,0.8311,0.8331,0.83085,0.833,4737
,2015-09-23 10:30,23,0.83295,0.83435,0.8329,0.83385,4771
,2015-09-23 11:00,23,0.8338,0.8343,0.83345,0.8337,3408
,2015-09-23 11:30,23,0.8337,0.83395,0.8331,0.83325,1702
,2015-09-23 12:00,23,0.83325,0.83355,0.83275,0.8335,1987
,2015-09-23 12:30,23,0.8335,0.8336,0.83295,0.83315,1872
,2015-09-23 13:00,23,0.83315,0.8333,0.8327,0.8331,1962
,2015-09-23 13:30,23,0.8331,0.83395,0.8329,0.83375,2462
,2015-09-23 14:00,23,0.8337,0.834,0.8329,0.833,2036
,2015-09-23 14:30,23,0.83295,0.83295,0.8322,0.83275,1627
,2015-09-23 15:00,23,0.8327,0.8329,0.83265,0.83285,307
,2015-09-23 15:30,23,0.8329,0.8329,0.8326,0.8327,185
,2015-09-23 17:00,24,0.8331,0.8332,0.83275,0.83305,314
,2015-09-23 17:30,24,0.83305,0.83315,0.83295,0.83305,261
,2015-09-23 18:00,24,0.833,0.8331,0.83245,0.8329,682
,2015-09-23 18:30,24,0.83285,0.83335,0.83275,0.83305,512
,2015-09-23 19:00,24,0.83305,0.83315,0.83185,0.8327,4038
,2015-09-23 19:30,24,0.83275,0.83355,0.83255,0.8335,3016
,2015-09-23 20:00,24,0.8335,0.8338,0.83305,0.83315,2115
,2015-09-23 20:30,24,0.83315,0.8335,0.8326,0.8332,2008
,2015-09-23 21:00,24,0.83315,0.8355,0.83315,0.83525,5038
,2015-09-23 21:30,24,0.83525,0.83555,0.8349,0.83505,1998
,2015-09-23 22:00,24,0.83505,0.8355,0.835,0.8352,1499
,2015-09-23 22:30,24,0.8352,0.8352,0.83435,0.8344,2064
,2015-09-23 23:00,24,0.83445,0.83465,0.83385,0.83425,1632
,2015-09-23 23:30,24,0.8343,0.8347,0.8342,0.83445,1496
,2015-09-24 00:00,24,0.8345,0.8347,0.83425,0.83455,1554
,2015-09-24 00:30,24,0.83455,0.8351,0.83455,0.835,1313
,2015-09-24 01:00,24,0.835,0.8353,0.8342,0.83445,2527
,2015-09-24 01:30,24,0.8345,0.835,0.83405,0.83425,2472
,2015-09-24 02:00,24,0.83425,0.83525,0.83425,0.8348,5448
,2015-09-24 02:30,24,0.8348,0.83525,0.83475,0.83505,3002
,2015-09-24 03:00,24,0.83505,0.83515,0.83365,0.83415,3717
,2015-09-24 03:30,24,0.8342,0.83475,0.83385,0.8341,2470
,2015-09-24 04:00,24,0.8341,0.83515,0.83335,0.8349,5457
,2015-09-24 04:30,24,0.8349,0.8357,0.83475,0.83495,3600
,2015-09-24 05:00,24,0.83495,0.83585,0.83485,0.8356,2881
,2015-09-24 05:30,24,0.83565,0.8376,0.83565,0.83725,8877
,2015-09-24 06:00,24,0.83725,0.83775,0.83695,0.8371,7418
,2015-09-24 06:30,24,0.83715,0.8378,0.83675,0.83755,3748
,2015-09-24 07:00,24,0.83755,0.8381,0.83695,0.83775,5164
,2015-09-24 07:30,24,0.8379,0.83895,0.8375,0.8379,10006
,2015-09-24 08:00,24,0.83795,0.8391,0.83795,0.8381,8040
,2015-09-24 08:30,24,0.8381,0.83985,0.8376,0.8394,13619
,2015-09-24 09:00,24,0.83945,0.83965,0.83725,0.83875,14267
,2015-09-24 09:30,24,0.83875,0.8401,0.83835,0.83955,14577
,2015-09-24 10:00,24,0.83955,0.84,0.8386,0.8392,11017
,2015-09-24 10:30,24,0.83915,0.83915,0.8378,0.8379,8539
,2015-09-24 11:00,24,0.83785,0.83785,0.8363,0.83645,7817
,2015-09-24 11:30,24,0.83645,0.8376,0.8359,0.8375,4466
,2015-09-24 12:00,24,0.83755,0.83795,0.83725,0.8375,3444
,2015-09-24 12:30,24,0.8375,0.8377,0.8365,0.8367,2479
,2015-09-24 13:00,24,0.83665,0.8369,0.83485,0.8352,3635
,2015-09-24 13:30,24,0.8352,0.8353,0.834,0.83435,6199
,2015-09-24 14:00,24,0.8343,0.8352,0.83395,0.8343,3959
,2015-09-24 14:30,24,0.8343,0.83505,0.83425,0.83455,2292
,2015-09-24 15:00,24,0.8345,0.8346,0.83435,0.83455,477
,2015-09-24 15:30,24,0.8345,0.8346,0.832,0.832,1158
,2015-09-24 17:00,25,0.83295,0.83315,0.8321,0.8324,1639
,2015-09-24 17:30,25,0.83235,0.83285,0.8321,0.8325,1444
,2015-09-24 18:00,25,0.83255,0.83315,0.83255,0.83315,461
,2015-09-24 18:30,25,0.83315,0.83345,0.83265,0.8327,974
,2015-09-24 19:00,25,0.8327,0.83345,0.8319,0.8325,6565
,2015-09-24 19:30,25,0.8325,0.83295,0.83195,0.83235,4616
,2015-09-24 20:00,25,0.83235,0.8332,0.832,0.83315,3982
,2015-09-24 20:30,25,0.8332,0.8337,0.8331,0.83325,3282
,2015-09-24 21:00,25,0.8333,0.8344,0.8333,0.83355,3640
,2015-09-24 21:30,25,0.83355,0.83385,0.83305,0.83325,1502
,2015-09-24 22:00,25,0.8332,0.83375,0.8331,0.8335,2202
,2015-09-24 22:30,25,0.8335,0.83395,0.83325,0.8336,1819
,2015-09-24 23:00,25,0.83355,0.8337,0.83315,0.83355,2033
,2015-09-24 23:30,25,0.8335,0.83355,0.83265,0.83295,2245
,2015-09-25 00:00,25,0.83295,0.83295,0.832,0.83245,3264
,2015-09-25 00:30,25,0.83245,0.83255,0.83205,0.8323,1828
,2015-09-25 01:00,25,0.8323,0.8324,0.83095,0.83135,3767
,2015-09-25 01:30,25,0.83135,0.83175,0.83075,0.83145,3461
,2015-09-25 02:00,25,0.8314,0.8316,0.82975,0.83015,8312
,2015-09-25 02:30,25,0.8301,0.8303,0.8291,0.82955,7415
,2015-09-25 03:00,25,0.82955,0.82955,0.8282,0.8283,9274
,2015-09-25 03:30,25,0.82835,0.82885,0.82665,0.82715,10932
,2015-09-25 04:00,25,0.8271,0.8284,0.82705,0.82795,5722
,2015-09-25 04:30,25,0.82795,0.82835,0.82745,0.8281,4038
,2015-09-25 05:00,25,0.82815,0.8284,0.8279,0.82815,2543
,2015-09-25 05:30,25,0.82815,0.8288,0.8281,0.8287,2667
,2015-09-25 06:00,25,0.8287,0.82905,0.8282,0.8282,2673
,2015-09-25 06:30,25,0.8282,0.8282,0.8274,0.82745,3970
,2015-09-25 07:00,25,0.82745,0.82785,0.82715,0.82735,5682
,2015-09-25 07:30,25,0.8274,0.828,0.82595,0.82765,9345
,2015-09-25 08:00,25,0.82765,0.8285,0.82755,0.8285,4435
,2015-09-25 08:30,25,0.8285,0.8309,0.8283,0.82975,12105
,2015-09-25 09:00,25,0.82975,0.83045,0.8294,0.8297,9252
,2015-09-25 09:30,25,0.8297,0.8299,0.82855,0.8287,8565
,2015-09-25 10:00,25,0.82875,0.82895,0.82845,0.8288,6133
,2015-09-25 10:30,25,0.82875,0.8297,0.82865,0.82915,3767
,2015-09-25 11:00,25,0.82915,0.82965,0.82915,0.8292,2542
,2015-09-25 11:30,25,0.8292,0.8296,0.829,0.82925,2317
,2015-09-25 12:00,25,0.82925,0.8293,0.82855,0.8286,2425
,2015-09-25 12:30,25,0.82855,0.8287,0.82795,0.8286,2643
,2015-09-25 13:00,25,0.8286,0.82945,0.82835,0.82935,3125
,2015-09-25 13:30,25,0.8294,0.8306,0.82925,0.82985,5949
,2015-09-25 14:00,25,0.82985,0.8312,0.8298,0.8304,4539
,2015-09-25 14:30,25,0.83045,0.83055,0.8299,0.83045,2228
,2015-09-25 15:00,25,0.83045,0.83125,0.8303,0.83105,905
,2015-09-25 15:30,25,0.831,0.83105,0.8302,0.8302,415
,2015-09-27 17:00,28,0.8308,0.8311,0.8303,0.83035,457
,2015-09-27 17:30,28,0.83035,0.8308,0.83025,0.8307,635
,2015-09-27 18:00,28,0.8307,0.8312,0.8304,0.8311,687
,2015-09-27 18:30,28,0.83105,0.8319,0.83095,0.83165,704
,2015-09-27 19:00,28,0.83165,0.8327,0.83145,0.83225,4895
,2015-09-27 19:30,28,0.8322,0.8324,0.8312,0.8313,3082
,2015-09-27 20:00,28,0.83135,0.8317,0.8311,0.8316,1527
,2015-09-27 20:30,28,0.8316,0.8321,0.8315,0.83175,1628
,2015-09-27 21:00,28,0.83175,0.83215,0.8316,0.83215,943
,2015-09-27 21:30,28,0.8322,0.83225,0.832,0.8322,728
,2015-09-27 22:00,28,0.8322,0.83245,0.83195,0.8321,771
,2015-09-27 22:30,28,0.8321,0.83235,0.83175,0.83185,1119
,2015-09-27 23:00,28,0.8319,0.83235,0.8314,0.83215,1964
,2015-09-27 23:30,28,0.8323,0.83265,0.8322,0.83225,1520
,2015-09-28 00:00,28,0.8323,0.83285,0.83205,0.83265,1964
,2015-09-28 00:30,28,0.83265,0.83325,0.8323,0.83235,2382
,2015-09-28 01:00,28,0.83235,0.83275,0.8321,0.83235,1911
,2015-09-28 01:30,28,0.83235,0.83275,0.8319,0.83245,1257
,2015-09-28 02:00,28,0.83245,0.8331,0.8317,0.83225,5109
,2015-09-28 02:30,28,0.8323,0.8325,0.83125,0.83245,3502
,2015-09-28 03:00,28,0.83245,0.8325,0.8317,0.83235,2302
,2015-09-28 03:30,28,0.8324,0.83315,0.83235,0.8325,3108
,2015-09-28 04:00,28,0.83245,0.8339,0.8324,0.8337,3549
,2015-09-28 04:30,28,0.8337,0.8343,0.8334,0.8336,3413
,2015-09-28 05:00,28,0.8336,0.8341,0.83305,0.8338,2781
,2015-09-28 05:30,28,0.83385,0.83435,0.8335,0.83385,2289
,2015-09-28 06:00,28,0.8338,0.83405,0.83315,0.8333,1903
,2015-09-28 06:30,28,0.8333,0.8342,0.83325,0.8338,3014
,2015-09-28 07:00,28,0.8338,0.83395,0.83345,0.83355,2160
,2015-09-28 07:30,28,0.8336,0.8337,0.83195,0.83255,6167
,2015-09-28 08:00,28,0.83255,0.83345,0.83205,0.8328,3139
,2015-09-28 08:30,28,0.8328,0.8346,0.83265,0.83455,6872
,2015-09-28 09:00,28,0.8346,0.83555,0.83455,0.8348,9868
,2015-09-28 09:30,28,0.83485,0.8361,0.8347,0.83505,8343
,2015-09-28 10:00,28,0.8351,0.83595,0.83465,0.8357,4670
,2015-09-28 10:30,28,0.8357,0.83645,0.83535,0.83545,6645
,2015-09-28 11:00,28,0.8355,0.8363,0.8354,0.8361,4076
,2015-09-28 11:30,28,0.8361,0.8364,0.8352,0.8357,4480
,2015-09-28 12:00,28,0.83575,0.83595,0.83485,0.8358,3541
,2015-09-28 12:30,28,0.83585,0.8361,0.83525,0.83575,2407
,2015-09-28 13:00,28,0.83575,0.8363,0.8354,0.8354,2224
,2015-09-28 13:30,28,0.83545,0.83575,0.835,0.8356,2889
,2015-09-28 14:00,28,0.8356,0.83605,0.8353,0.8357,1215
,2015-09-28 14:30,28,0.83555,0.8356,0.83415,0.83445,2402
,2015-09-28 15:00,28,0.8345,0.83505,0.8344,0.8346,953
,2015-09-28 15:30,28,0.8346,0.83485,0.83425,0.8348,382
,2015-09-28 17:00,29,0.8348,0.83495,0.834,0.8346,686
,2015-09-28 17:30,29,0.83465,0.835,0.83465,0.83465,650
,2015-09-28 18:00,29,0.8346,0.83465,0.8343,0.8346,291
,2015-09-28 18:30,29,0.8347,0.83535,0.8345,0.83535,722
,2015-09-28 19:00,29,0.8354,0.8369,0.8353,0.8367,4595
,2015-09-28 19:30,29,0.83675,0.83695,0.83575,0.8362,3747
,2015-09-28 20:00,29,0.83615,0.83715,0.83605,0.83655,3775
,2015-09-28 20:30,29,0.8366,0.83725,0.8362,0.8362,3168
,2015-09-28 21:00,29,0.8362,0.8366,0.8358,0.8359,2178
,2015-09-28 21:30,29,0.83595,0.8367,0.8358,0.83665,1018
,2015-09-28 22:00,29,0.8367,0.83675,0.8362,0.8363,1283
,2015-09-28 22:30,29,0.8364,0.837,0.8364,0.83685,2322
,2015-09-28 23:00,29,0.8368,0.8376,0.83675,0.8374,2501
,2015-09-28 23:30,29,0.8374,0.8377,0.83725,0.83755,2009
,2015-09-29 00:00,29,0.83755,0.8386,0.83755,0.83805,4336
,2015-09-29 00:30,29,0.838,0.8383,0.8374,0.83795,3394
,2015-09-29 01:00,29,0.83795,0.83875,0.8376,0.83855,2921
,2015-09-29 01:30,29,0.8385,0.83945,0.8378,0.8381,4289
,2015-09-29 02:00,29,0.83805,0.8388,0.8359,0.83615,10646
,2015-09-29 02:30,29,0.83615,0.8365,0.83495,0.8352,7516
,2015-09-29 03:00,29,0.8352,0.8356,0.8346,0.83535,6002
,2015-09-29 03:30,29,0.8353,0.8355,0.83375,0.83455,5320
,2015-09-29 04:00,29,0.83455,0.83525,0.8341,0.835,4118
,2015-09-29 04:30,29,0.83495,0.8357,0.83485,0.83515,3017
,2015-09-29 05:00,29,0.8351,0.83535,0.8344,0.83445,2782
,2015-09-29 05:30,29,0.83445,0.83475,0.8342,0.8346,2189
,2015-09-29 06:00,29,0.83465,0.8353,0.8345,0.8351,2525
,2015-09-29 06:30,29,0.8351,0.83535,0.8347,0.83485,2173
,2015-09-29 07:00,29,0.83485,0.835,0.83395,0.83415,5280
,2015-09-29 07:30,29,0.83415,0.83475,0.83395,0.83395,4023
,2015-09-29 08:00,29,0.83395,0.8356,0.8339,0.83535,5297
,2015-09-29 08:30,29,0.83545,0.8367,0.83525,0.8353,10433
,2015-09-29 09:00,29,0.8353,0.8355,0.83305,0.8333,14790
,2015-09-29 09:30,29,0.8333,0.83515,0.83295,0.83455,8857
,2015-09-29 10:00,29,0.8346,0.8357,0.8344,0.83535,5030
,2015-09-29 10:30,29,0.83525,0.8358,0.8351,0.8357,2777
,2015-09-29 11:00,29,0.8357,0.83675,0.83555,0.83595,5666
,2015-09-29 11:30,29,0.836,0.83665,0.83575,0.8363,3104
,2015-09-29 12:00,29,0.8363,0.83635,0.83545,0.8356,2536
,2015-09-29 12:30,29,0.8355,0.83555,0.8351,0.83515,2422
,2015-09-29 13:00,29,0.8352,0.8359,0.83505,0.8352,2124
,2015-09-29 13:30,29,0.83525,0.8366,0.8351,0.8366,1975
,2015-09-29 14:00,29,0.8366,0.8377,0.83635,0.8373,4793
,2015-09-29 14:30,29,0.8372,0.8372,0.8356,0.83595,2541
,2015-09-29 15:00,29,0.8359,0.836,0.83545,0.83545,720
,2015-09-29 15:30,29,0.83545,0.836,0.8354,0.836,393
,2015-09-29 17:00,30,0.83565,0.8358,0.8354,0.83575,273
,2015-09-29 17:30,30,0.8358,0.83585,0.8355,0.8356,357
,2015-09-29 18:00,30,0.83555,0.83565,0.83485,0.8351,1075
,2015-09-29 18:30,30,0.8351,0.83525,0.8349,0.83495,307
,2015-09-29 19:00,30,0.83495,0.8353,0.8343,0.83445,3898
,2015-09-29 19:30,30,0.8345,0.8347,0.834,0.8342,4464
,2015-09-29 20:00,30,0.83425,0.8348,0.83385,0.8347,2019
,2015-09-29 20:30,30,0.8347,0.8351,0.8345,0.83495,2231
,2015-09-29 21:00,30,0.83495,0.8357,0.83495,0.83525,1908
,2015-09-29 21:30,30,0.83525,0.8357,0.835,0.8357,1539
,2015-09-29 22:00,30,0.8357,0.836,0.8349,0.83515,1924
,2015-09-29 22:30,30,0.83515,0.8353,0.8344,0.83495,2485
,2015-09-29 23:00,30,0.835,0.8355,0.83495,0.83505,1132
,2015-09-29 23:30,30,0.835,0.8353,0.83475,0.835,2221
,2015-09-30 00:00,30,0.83495,0.835,0.8343,0.8347,1813
,2015-09-30 00:30,30,0.8347,0.83505,0.83455,0.8348,1475
,2015-09-30 01:00,30,0.8348,0.83485,0.8341,0.8347,2447
,2015-09-30 01:30,30,0.8347,0.83485,0.83405,0.8341,1812
,2015-09-30 02:00,30,0.8341,0.8344,0.8333,0.8335,4711
,2015-09-30 02:30,30,0.8335,0.834,0.83325,0.8339,3264
,2015-09-30 03:00,30,0.83395,0.83405,0.83255,0.8331,4049
,2015-09-30 03:30,30,0.83315,0.8333,0.8319,0.83245,4702
,2015-09-30 04:00,30,0.83245,0.83275,0.8321,0.83245,2322
,2015-09-30 04:30,30,0.8324,0.8324,0.832,0.8322,1374
,2015-09-30 05:00,30,0.8322,0.83245,0.8319,0.8319,1921
,2015-09-30 05:30,30,0.8319,0.8324,0.83165,0.8324,2474
,2015-09-30 06:00,30,0.8324,0.83275,0.8318,0.8318,2576
,2015-09-30 06:30,30,0.8318,0.83265,0.8318,0.83245,1942
,2015-09-30 07:00,30,0.8325,0.83315,0.832,0.83295,6775
,2015-09-30 07:30,30,0.833,0.834,0.8328,0.83325,5172
,2015-09-30 08:00,30,0.8333,0.83355,0.83285,0.83315,3394
,2015-09-30 08:30,30,0.83315,0.8339,0.8323,0.83375,8861
,2015-09-30 09:00,30,0.8337,0.8344,0.8332,0.8335,6680
,2015-09-30 09:30,30,0.8335,0.83585,0.8333,0.8356,10360
,2015-09-30 10:00,30,0.8356,0.8372,0.8355,0.83595,15366
,2015-09-30 10:30,30,0.8359,0.83685,0.8354,0.8354,6793
,2015-09-30 11:00,30,0.83535,0.8364,0.8353,0.83605,4103
,2015-09-30 11:30,30,0.8361,0.83685,0.83595,0.83645,2640
,2015-09-30 12:00,30,0.83645,0.83645,0.83515,0.83525,2886
,2015-09-30 12:30,30,0.83525,0.8356,0.8344,0.8347,2805
,2015-09-30 13:00,30,0.83475,0.8351,0.8345,0.8346,2188
,2015-09-30 13:30,30,0.83455,0.835,0.8342,0.83435,3702
,2015-09-30 14:00,30,0.83435,0.8348,0.8342,0.8344,2061
,2015-09-30 14:30,30,0.8344,0.83475,0.83415,0.83435,2025
,2015-09-30 15:00,30,0.83445,0.83525,0.83435,0.83485,1340
,2015-09-30 15:30,30,0.8349,0.8351,0.8348,0.8349,244
,2015-09-30 17:00,1,0.8349,0.83505,0.8344,0.83465,219
,2015-09-30 17:30,1,0.83465,0.83475,0.8344,0.83455,301
,2015-09-30 18:00,1,0.83455,0.83475,0.8345,0.83465,133
,2015-09-30 18:30,1,0.83465,0.83525,0.8344,0.83495,775
,2015-09-30 19:00,1,0.83495,0.8357,0.8347,0.835,2893
,2015-09-30 19:30,1,0.835,0.8356,0.8349,0.8349,2376
,2015-09-30 20:00,1,0.8349,0.8353,0.83455,0.83515,1449
,2015-09-30 20:30,1,0.8351,0.8352,0.83345,0.8337,3351
,2015-09-30 21:00,1,0.8337,0.83385,0.8324,0.8326,5001
,2015-09-30 21:30,1,0.83255,0.8331,0.8321,0.83275,4234
,2015-09-30 22:00,1,0.8327,0.833,0.8321,0.8322,2370
,2015-09-30 22:30,1,0.8323,0.833,0.8323,0.833,2067
,2015-09-30 23:00,1,0.8329,0.8329,0.8325,0.8326,1786
,2015-09-30 23:30,1,0.8326,0.83275,0.83215,0.83245,1707
,2015-10-01 00:00,1,0.8324,0.83265,0.8322,0.83265,1734
,2015-10-01 00:30,1,0.83265,0.8328,0.83215,0.8325,2052
,2015-10-01 01:00,1,0.83255,0.8333,0.83245,0.8326,2680
,2015-10-01 01:30,1,0.8326,0.83325,0.83255,0.83315,1800
,2015-10-01 02:00,1,0.8331,0.83355,0.8328,0.83295,2972
,2015-10-01 02:30,1,0.833,0.833,0.83235,0.83265,3346
,2015-10-01 03:00,1,0.83265,0.83385,0.83265,0.83365,3602
,2015-10-01 03:30,1,0.8336,0.8337,0.83315,0.83365,1936
,2015-10-01 04:00,1,0.83365,0.83395,0.83355,0.8338,2069
,2015-10-01 04:30,1,0.8338,0.83395,0.83335,0.8336,1828
,2015-10-01 05:00,1,0.8336,0.83395,0.83315,0.8339,2664
,2015-10-01 05:30,1,0.8339,0.83475,0.83375,0.8339,3317
,2015-10-01 06:00,1,0.8339,0.8364,0.83385,0.8359,8842
,2015-10-01 06:30,1,0.8359,0.8368,0.83525,0.83595,7628
,2015-10-01 07:00,1,0.8359,0.8362,0.83565,0.8361,4040
,2015-10-01 07:30,1,0.8358,0.8367,0.8356,0.836,5941
,2015-10-01 08:00,1,0.836,0.8363,0.835,0.83535,4193
,2015-10-01 08:30,1,0.83535,0.83675,0.835,0.83665,7391
,2015-10-01 09:00,1,0.8366,0.8377,0.8354,0.8356,15847
,2015-10-01 09:30,1,0.8356,0.8367,0.83545,0.8367,6566
,2015-10-01 10:00,1,0.8367,0.8369,0.8363,0.8367,5835
,2015-10-01 10:30,1,0.83665,0.8374,0.8364,0.83705,4277
,2015-10-01 11:00,1,0.837,0.8374,0.8361,0.83615,5845
,2015-10-01 11:30,1,0.8362,0.8365,0.83565,0.83585,3063
,2015-10-01 12:00,1,0.83585,0.83645,0.8358,0.83595,2447
,2015-10-01 12:30,1,0.8359,0.836,0.83535,0.8354,2733
,2015-10-01 13:00,1,0.8354,0.8356,0.83475,0.8348,4082
,2015-10-01 13:30,1,0.83475,0.8349,0.8343,0.8345,4472
,2015-10-01 14:00,1,0.83445,0.8349,0.83435,0.83485,2761
,2015-10-01 14:30,1,0.8349,0.8352,0.8346,0.8347,1812
,2015-10-01 15:00,1,0.83465,0.8347,0.8345,0.83455,419
,2015-10-01 15:30,1,0.83455,0.83465,0.8345,0.8346,188
,2015-10-01 17:00,2,0.83475,0.8353,0.83465,0.83525,387
,2015-10-01 17:30,2,0.8353,0.83535,0.83515,0.83515,220
,2015-10-01 18:00,2,0.8351,0.8352,0.835,0.835,237
,2015-10-01 18:30,2,0.835,0.8356,0.83495,0.8353,672
,2015-10-01 19:00,2,0.8353,0.8354,0.83445,0.83475,2416
,2015-10-01 19:30,2,0.83475,0.83505,0.8345,0.83465,3774
,2015-10-01 20:00,2,0.83465,0.83475,0.83415,0.8346,1951
,2015-10-01 20:30,2,0.83455,0.835,0.83415,0.83425,2477
,2015-10-01 21:00,2,0.8343,0.83455,0.83375,0.8338,2542
,2015-10-01 21:30,2,0.8339,0.8343,0.83385,0.8341,1057
,2015-10-01 22:00,2,0.8341,0.8345,0.83395,0.83415,1253
,2015-10-01 22:30,2,0.83415,0.8343,0.8339,0.83405,1014
,2015-10-01 23:00,2,0.834,0.8344,0.834,0.83435,651
,2015-10-01 23:30,2,0.8344,0.8349,0.8344,0.8346,1532
,2015-10-02 00:00,2,0.8345,0.8346,0.8341,0.83425,1153
,2015-10-02 00:30,2,0.83425,0.83425,0.83375,0.8338,1336
,2015-10-02 01:00,2,0.83375,0.834,0.83345,0.8336,2789
,2015-10-02 01:30,2,0.83355,0.83405,0.8334,0.83395,1402
,2015-10-02 02:00,2,0.834,0.834,0.83305,0.8332,3569
,2015-10-02 02:30,2,0.8332,0.8338,0.8331,0.8336,2764
,2015-10-02 03:00,2,0.8337,0.8339,0.8332,0.8333,1945
,2015-10-02 03:30,2,0.8333,0.8334,0.8329,0.8332,3355
,2015-10-02 04:00,2,0.83315,0.83345,0.8329,0.83315,2250
,2015-10-02 04:30,2,0.83315,0.8333,0.83285,0.8329,1719
,2015-10-02 05:00,2,0.8329,0.83305,0.8325,0.83265,1761
,2015-10-02 05:30,2,0.8326,0.8327,0.83235,0.8326,1760
,2015-10-02 06:00,2,0.8326,0.83295,0.8325,0.83285,2214
,2015-10-02 06:30,2,0.83285,0.8329,0.83225,0.83245,2209
,2015-10-02 07:00,2,0.8325,0.8325,0.83125,0.8313,5704
,2015-10-02 07:30,2,0.83125,0.84155,0.83125,0.8398,57804
,2015-10-02 08:00,2,0.83985,0.84145,0.83985,0.8403,24963
,2015-10-02 08:30,2,0.84025,0.842,0.84005,0.8409,22509
,2015-10-02 09:00,2,0.84085,0.8434,0.84085,0.8422,22746
,2015-10-02 09:30,2,0.8422,0.84225,0.8392,0.83955,12788
,2015-10-02 10:00,2,0.8396,0.84005,0.8385,0.83935,13074
,2015-10-02 10:30,2,0.83935,0.83945,0.83795,0.83825,8063
,2015-10-02 11:00,2,0.8383,0.8385,0.836,0.8365,10106
,2015-10-02 11:30,2,0.8365,0.83655,0.8346,0.8356,12750
,2015-10-02 12:00,2,0.8356,0.836,0.8345,0.8355,6743
,2015-10-02 12:30,2,0.83545,0.83615,0.8351,0.83535,4674
,2015-10-02 13:00,2,0.8354,0.8356,0.83465,0.83495,4037
,2015-10-02 13:30,2,0.8349,0.8351,0.83395,0.835,4557
,2015-10-02 14:00,2,0.83505,0.83505,0.8334,0.83365,5527
,2015-10-02 14:30,2,0.8336,0.83385,0.83315,0.83335,2934
,2015-10-02 15:00,2,0.83335,0.8344,0.8333,0.8342,1083
,2015-10-02 15:30,2,0.8342,0.8349,0.83395,0.83475,512
,2015-10-04 17:00,5,0.83415,0.83485,0.83385,0.8346,1038
,2015-10-04 17:30,5,0.83465,0.8349,0.8341,0.83415,1468
,2015-10-04 18:00,5,0.8342,0.83455,0.8342,0.83435,346
,2015-10-04 18:30,5,0.8344,0.8344,0.8338,0.8338,454
,2015-10-04 19:00,5,0.8338,0.83445,0.83335,0.8341,3868
,2015-10-04 19:30,5,0.8341,0.83445,0.8338,0.83405,2275
,2015-10-04 20:00,5,0.8341,0.8347,0.83395,0.8343,2471
,2015-10-04 20:30,5,0.83425,0.83495,0.8341,0.8348,1886
,2015-10-04 21:00,5,0.8348,0.83485,0.8343,0.83455,1393
,2015-10-04 21:30,5,0.83455,0.8346,0.834,0.83405,1022
,2015-10-04 22:00,5,0.8341,0.83415,0.8337,0.83395,932
,2015-10-04 22:30,5,0.834,0.83415,0.83365,0.83365,1108
,2015-10-04 23:00,5,0.83365,0.83395,0.8332,0.8335,1616
,2015-10-04 23:30,5,0.8335,0.83415,0.8334,0.83405,1068
,2015-10-05 00:00,5,0.83405,0.8347,0.834,0.83425,1621
,2015-10-05 00:30,5,0.8343,0.8345,0.83395,0.834,1014
,2015-10-05 01:00,5,0.83395,0.83415,0.8337,0.8338,1431
,2015-10-05 01:30,5,0.83375,0.83395,0.8336,0.83375,1270
,2015-10-05 02:00,5,0.8338,0.83425,0.8332,0.8337,5091
,2015-10-05 02:30,5,0.8337,0.8337,0.83285,0.8329,6613
,2015-10-05 03:00,5,0.83285,0.8336,0.8325,0.8332,4587
,2015-10-05 03:30,5,0.8332,0.8334,0.8327,0.83275,2452
,2015-10-05 04:00,5,0.83275,0.83305,0.8325,0.83285,2661
,2015-10-05 04:30,5,0.8328,0.83295,0.83195,0.83205,3270
,2015-10-05 05:00,5,0.832,0.8326,0.83195,0.83245,2313
,2015-10-05 05:30,5,0.83245,0.83255,0.83225,0.83245,1488
,2015-10-05 06:00,5,0.83245,0.83265,0.83205,0.8324,1901
,2015-10-05 06:30,5,0.83245,0.83285,0.8324,0.83245,2067
,2015-10-05 07:00,5,0.83245,0.8328,0.8323,0.83255,3868
,2015-10-05 07:30,5,0.83255,0.83285,0.8323,0.83255,3649
,2015-10-05 08:00,5,0.8325,0.833,0.8325,0.8326,3410
,2015-10-05 08:30,5,0.83255,0.8327,0.8321,0.83215,6151
,2015-10-05 09:00,5,0.8324,0.833,0.83185,0.8321,7145
,2015-10-05 09:30,5,0.8321,0.83255,0.8319,0.8321,5349
,2015-10-05 10:00,5,0.8321,0.8323,0.83155,0.83195,4072
,2015-10-05 10:30,5,0.83195,0.83215,0.83145,0.8315,3235
,2015-10-05 11:00,5,0.8315,0.8317,0.83055,0.83075,6177
,2015-10-05 11:30,5,0.83075,0.8309,0.8304,0.83085,4765
,2015-10-05 12:00,5,0.83085,0.8311,0.83025,0.8307,5927
,2015-10-05 12:30,5,0.8307,0.83125,0.83055,0.8307,3449
,2015-10-05 13:00,5,0.83065,0.8312,0.83055,0.83075,3287
,2015-10-05 13:30,5,0.83075,0.831,0.83045,0.8307,2958
,2015-10-05 14:00,5,0.8307,0.83115,0.83055,0.83105,2065
,2015-10-05 14:30,5,0.83105,0.83105,0.8306,0.831,1481
,2015-10-05 15:00,5,0.831,0.83125,0.8309,0.8311,565
,2015-10-05 15:30,5,0.8311,0.83115,0.83085,0.83105,223
,2015-10-05 17:00,6,0.83095,0.83095,0.83065,0.83085,324
,2015-10-05 17:30,6,0.83085,0.83095,0.8307,0.83095,229
,2015-10-05 18:00,6,0.8309,0.83125,0.8309,0.8311,480
,2015-10-05 18:30,6,0.8311,0.83115,0.8307,0.83075,364
,2015-10-05 19:00,6,0.8308,0.83115,0.83055,0.8309,2772
,2015-10-05 19:30,6,0.83095,0.8311,0.8307,0.83085,2981
,2015-10-05 20:00,6,0.8308,0.83095,0.83015,0.83035,1993
,2015-10-05 20:30,6,0.83035,0.83105,0.83035,0.831,1744
,2015-10-05 21:00,6,0.83105,0.83135,0.83085,0.83115,1142
,2015-10-05 21:30,6,0.8311,0.8311,0.8306,0.83065,1319
,2015-10-05 22:00,6,0.8306,0.83095,0.8304,0.8307,768
,2015-10-05 22:30,6,0.8307,0.8311,0.83065,0.831,1425
,2015-10-05 23:00,6,0.83095,0.83105,0.8307,0.8308,884
,2015-10-05 23:30,6,0.8308,0.8309,0.83055,0.8306,907
,2015-10-06 00:00,6,0.8306,0.8311,0.8305,0.83095,1153
,2015-10-06 00:30,6,0.83095,0.832,0.83085,0.83185,1916
,2015-10-06 01:00,6,0.83185,0.83275,0.83165,0.83265,2565
,2015-10-06 01:30,6,0.83265,0.833,0.83215,0.83215,2433
,2015-10-06 02:00,6,0.8322,0.8326,0.83165,0.8322,4354
,2015-10-06 02:30,6,0.83215,0.83295,0.83215,0.8329,3348
,2015-10-06 03:00,6,0.8329,0.83325,0.8319,0.832,3937
,2015-10-06 03:30,6,0.83205,0.83245,0.83145,0.83165,3672
,2015-10-06 04:00,6,0.8316,0.8318,0.8313,0.83155,1888
,2015-10-06 04:30,6,0.83155,0.83225,0.8315,0.83215,1439
,2015-10-06 05:00,6,0.83215,0.8322,0.8318,0.8318,1210
,2015-10-06 05:30,6,0.83185,0.83185,0.83125,0.8316,2244
,2015-10-06 06:00,6,0.8316,0.83195,0.8315,0.8317,1660
,2015-10-06 06:30,6,0.83175,0.8322,0.8317,0.8319,2524
,2015-10-06 07:00,6,0.8319,0.8319,0.8314,0.8316,2838
,2015-10-06 07:30,6,0.83165,0.8319,0.83135,0.8314,4238
,2015-10-06 08:00,6,0.83135,0.83165,0.83105,0.8315,3655
,2015-10-06 08:30,6,0.8315,0.8316,0.83065,0.8309,6579
,2015-10-06 09:00,6,0.8309,0.8323,0.83085,0.8322,7659
,2015-10-06 09:30,6,0.83225,0.83295,0.83175,0.83285,7565
,2015-10-06 10:00,6,0.8328,0.833,0.8321,0.8323,5527
,2015-10-06 10:30,6,0.8323,0.83315,0.8323,0.83285,5060
,2015-10-06 11:00,6,0.8328,0.8331,0.83245,0.83265,3820
,2015-10-06 11:30,6,0.83265,0.83335,0.8322,0.83225,5253
,2015-10-06 12:00,6,0.83225,0.8324,0.83175,0.83215,2599
,2015-10-06 12:30,6,0.8322,0.8324,0.8321,0.8321,1956
,2015-10-06 13:00,6,0.83215,0.8323,0.83145,0.83205,2253
,2015-10-06 13:30,6,0.832,0.83255,0.8318,0.83255,2353
,2015-10-06 14:00,6,0.83255,0.83265,0.83215,0.8322,1196
,2015-10-06 14:30,6,0.8323,0.83285,0.83215,0.83285,1118
,2015-10-06 15:00,6,0.8328,0.8329,0.83255,0.83285,719
,2015-10-06 15:30,6,0.83285,0.83285,0.83235,0.83235,308
,2015-10-06 17:00,7,0.8327,0.83275,0.8323,0.8324,307
,2015-10-06 17:30,7,0.83235,0.83255,0.83235,0.83255,194
,2015-10-06 18:00,7,0.8326,0.83265,0.8323,0.83235,498
,2015-10-06 18:30,7,0.8323,0.83245,0.8322,0.8323,174
,2015-10-06 19:00,7,0.83235,0.83255,0.83205,0.83235,1658
,2015-10-06 19:30,7,0.83235,0.83245,0.8316,0.8319,2778
,2015-10-06 20:00,7,0.83185,0.8322,0.8318,0.83205,958
,2015-10-06 20:30,7,0.83205,0.83215,0.8317,0.8318,1497
,2015-10-06 21:00,7,0.8318,0.8323,0.8318,0.83225,1332
,2015-10-06 21:30,7,0.83225,0.83545,0.8321,0.8329,5527
,2015-10-06 22:00,7,0.83295,0.83585,0.83295,0.8349,14319
,2015-10-06 22:30,7,0.83485,0.8355,0.8341,0.83495,3690
,2015-10-06 23:00,7,0.8348,0.8348,0.8343,0.8345,1448
,2015-10-06 23:30,7,0.83445,0.8346,0.83285,0.83365,3618
,2015-10-07 00:00,7,0.8336,0.83365,0.83295,0.83355,1447
,2015-10-07 00:30,7,0.83355,0.834,0.8332,0.83375,1443
,2015-10-07 01:00,7,0.8338,0.8343,0.8335,0.83405,2149
,2015-10-07 01:30,7,0.834,0.83445,0.83315,0.83425,3790
,2015-10-07 02:00,7,0.83415,0.83465,0.83365,0.8341,4103
,2015-10-07 02:30,7,0.83405,0.8344,0.8333,0.83395,3487
,2015-10-07 03:00,7,0.83395,0.8343,0.8337,0.83395,2567
,2015-10-07 03:30,7,0.8339,0.8341,0.83365,0.8337,1907
,2015-10-07 04:00,7,0.83365,0.834,0.83355,0.8339,1421
,2015-10-07 04:30,7,0.8339,0.83405,0.83365,0.83395,1894
,2015-10-07 05:00,7,0.83395,0.8343,0.8337,0.83395,2455
,2015-10-07 05:30,7,0.83395,0.8341,0.8335,0.8336,1806
,2015-10-07 06:00,7,0.8336,0.83365,0.8328,0.8331,2738
,2015-10-07 06:30,7,0.8331,0.83345,0.833,0.83335,1713
,2015-10-07 07:00,7,0.8334,0.8336,0.833,0.83335,4593
,2015-10-07 07:30,7,0.83335,0.834,0.8332,0.83395,4347
,2015-10-07 08:00,7,0.83395,0.8343,0.83375,0.83425,4300
,2015-10-07 08:30,7,0.83425,0.8345,0.83395,0.83415,5182
,2015-10-07 09:00,7,0.83415,0.8346,0.8333,0.83375,6508
,2015-10-07 09:30,7,0.8338,0.8346,0.83375,0.8339,5941
,2015-10-07 10:00,7,0.8339,0.83575,0.8339,0.8353,8833
,2015-10-07 10:30,7,0.83535,0.83535,0.83455,0.8347,4577
,2015-10-07 11:00,7,0.83465,0.83505,0.8344,0.83485,2568
,2015-10-07 11:30,7,0.83485,0.8349,0.8342,0.8344,2218
,2015-10-07 12:00,7,0.83445,0.83475,0.8341,0.8347,2340
,2015-10-07 12:30,7,0.8347,0.8347,0.834,0.8341,2633
,2015-10-07 13:00,7,0.8341,0.83445,0.8338,0.8342,2005
,2015-10-07 13:30,7,0.8342,0.83475,0.83405,0.83455,2561
,2015-10-07 14:00,7,0.83455,0.83465,0.8342,0.8345,1874
,2015-10-07 14:30,7,0.83445,0.83445,0.83415,0.8342,1004
,2015-10-07 15:00,7,0.83415,0.8343,0.8341,0.83425,343
,2015-10-07 15:30,7,0.8343,0.8343,0.8339,0.8339,211
,2015-10-07 17:00,8,0.8341,0.83415,0.83395,0.83415,457
,2015-10-07 17:30,8,0.8341,0.83425,0.83405,0.8341,90
,2015-10-07 18:00,8,0.83405,0.8343,0.83405,0.83415,464
,2015-10-07 18:30,8,0.83415,0.83455,0.8341,0.8344,329
,2015-10-07 19:00,8,0.83445,0.83505,0.83425,0.83425,2660
,2015-10-07 19:30,8,0.83435,0.83445,0.83375,0.83385,2261
,2015-10-07 20:00,8,0.83385,0.8341,0.83315,0.83405,2929
,2015-10-07 20:30,8,0.8341,0.83465,0.83395,0.8343,2592
,2015-10-07 21:00,8,0.8343,0.8351,0.8343,0.8347,1807
,2015-10-07 21:30,8,0.8348,0.8349,0.8342,0.8344,1076
,2015-10-07 22:00,8,0.8344,0.83475,0.83425,0.83465,938
,2015-10-07 22:30,8,0.83465,0.8348,0.83435,0.83465,1543
,2015-10-07 23:00,8,0.8347,0.83495,0.8346,0.83475,869
,2015-10-07 23:30,8,0.83475,0.8352,0.83475,0.83485,941
,2015-10-08 00:00,8,0.8349,0.8351,0.83475,0.835,1253
,2015-10-08 00:30,8,0.835,0.83525,0.83485,0.83525,1066
,2015-10-08 01:00,8,0.8352,0.83565,0.835,0.8351,2576
,2015-10-08 01:30,8,0.83505,0.8359,0.83475,0.8356,3670
,2015-10-08 02:00,8,0.8356,0.83655,0.83525,0.8364,5799
,2015-10-08 02:30,8,0.83635,0.83645,0.83515,0.8353,3671
,2015-10-08 03:00,8,0.8353,0.8356,0.8349,0.83545,2711
,2015-10-08 03:30,8,0.8354,0.83575,0.8353,0.83555,1995
,2015-10-08 04:00,8,0.8355,0.836,0.83545,0.8357,1960
,2015-10-08 04:30,8,0.83565,0.83585,0.83545,0.8355,1802
,2015-10-08 05:00,8,0.8355,0.8356,0.83495,0.83555,1867
,2015-10-08 05:30,8,0.8355,0.8358,0.83515,0.8352,2024
,2015-10-08 06:00,8,0.83515,0.8354,0.8348,0.8351,2181
,2015-10-08 06:30,8,0.8351,0.83515,0.83475,0.83485,1643
,2015-10-08 07:00,8,0.83485,0.83495,0.83435,0.8347,5036
,2015-10-08 07:30,8,0.83455,0.83485,0.834,0.8348,6003
,2015-10-08 08:00,8,0.8348,0.83515,0.8343,0.8345,2920
,2015-10-08 08:30,8,0.83445,0.83485,0.8343,0.83455,5180
,2015-10-08 09:00,8,0.8345,0.83505,0.83415,0.835,5461
,2015-10-08 09:30,8,0.83505,0.8351,0.83465,0.835,5500
,2015-10-08 10:00,8,0.83495,0.835,0.8343,0.83435,4829
,2015-10-08 10:30,8,0.8343,0.83445,0.83415,0.83425,2795
,2015-10-08 11:00,8,0.83425,0.8345,0.83405,0.8344,4245
,2015-10-08 11:30,8,0.83445,0.8348,0.8343,0.8345,2421
,2015-10-08 12:00,8,0.8345,0.8352,0.83435,0.83505,2556
,2015-10-08 12:30,8,0.835,0.8351,0.83445,0.83455,2171
,2015-10-08 13:00,8,0.8345,0.83615,0.83415,0.8349,9759
,2015-10-08 13:30,8,0.8349,0.835,0.8337,0.8341,6086
,2015-10-08 14:00,8,0.8341,0.83465,0.8338,0.8345,2270
,2015-10-08 14:30,8,0.83445,0.83465,0.8343,0.8346,1366
,2015-10-08 15:00,8,0.83465,0.83465,0.8343,0.83445,269
,2015-10-08 15:30,8,0.83445,0.83455,0.83425,0.83425,170
,2015-10-08 17:00,9,0.83465,0.83485,0.83445,0.83485,345
,2015-10-08 17:30,9,0.83485,0.83485,0.8345,0.83455,318
,2015-10-08 18:00,9,0.83455,0.83455,0.8344,0.83455,189
,2015-10-08 18:30,9,0.8346,0.8347,0.8343,0.8343,568
,2015-10-08 19:00,9,0.83435,0.83465,0.8341,0.8345,2599
,2015-10-08 19:30,9,0.83445,0.8346,0.83405,0.83425,2073
,2015-10-08 20:00,9,0.8343,0.83505,0.83415,0.8347,1731
,2015-10-08 20:30,9,0.8348,0.8349,0.83395,0.83415,2758
,2015-10-08 21:00,9,0.83415,0.8345,0.83395,0.83435,1518
,2015-10-08 21:30,9,0.8344,0.83455,0.83425,0.83425,582
,2015-10-08 22:00,9,0.83425,0.8346,0.8341,0.83455,1095
,2015-10-08 22:30,9,0.83455,0.8346,0.8341,0.83415,1476
,2015-10-08 23:00,9,0.83415,0.83435,0.8341,0.83415,873
,2015-10-08 23:30,9,0.83415,0.83425,0.8339,0.83405,1560
,2015-10-09 00:00,9,0.83405,0.83415,0.83385,0.83395,1334
,2015-10-09 00:30,9,0.83395,0.83395,0.83345,0.83345,2047
,2015-10-09 01:00,9,0.8335,0.83365,0.8327,0.83275,4039
,2015-10-09 01:30,9,0.83275,0.8333,0.83265,0.83265,2415
,2015-10-09 02:00,9,0.83265,0.8332,0.8324,0.833,5053
,2015-10-09 02:30,9,0.83295,0.83325,0.83255,0.8331,4505
,2015-10-09 03:00,9,0.83315,0.83315,0.83265,0.83275,2948
,2015-10-09 03:30,9,0.83275,0.83285,0.83235,0.8324,2290
,2015-10-09 04:00,9,0.83245,0.83285,0.8324,0.83275,2591
,2015-10-09 04:30,9,0.83275,0.83285,0.83245,0.83255,2191
,2015-10-09 05:00,9,0.8326,0.8328,0.8318,0.8321,4536
,2015-10-09 05:30,9,0.8321,0.83215,0.8315,0.832,4874
,2015-10-09 06:00,9,0.83205,0.8325,0.83195,0.83205,3454
,2015-10-09 06:30,9,0.83205,0.8322,0.8316,0.8317,2324
,2015-10-09 07:00,9,0.8317,0.8324,0.83145,0.832,5081
,2015-10-09 07:30,9,0.832,0.8325,0.832,0.8322,4344
,2015-10-09 08:00,9,0.83215,0.83215,0.83175,0.8321,4041
,2015-10-09 08:30,9,0.83205,0.83225,0.8316,0.83185,5054
,2015-10-09 09:00,9,0.8318,0.8324,0.8318,0.83215,6437
,2015-10-09 09:30,9,0.8322,0.83225,0.83175,0.83175,6295
,2015-10-09 10:00,9,0.83175,0.8321,0.83155,0.8319,5682
,2015-10-09 10:30,9,0.8319,0.832,0.83165,0.8318,3537
,2015-10-09 11:00,9,0.8318,0.8319,0.83165,0.8318,2423
,2015-10-09 11:30,9,0.8318,0.83225,0.8318,0.832,2546
,2015-10-09 12:00,9,0.83205,0.8323,0.8319,0.83195,2001
,2015-10-09 12:30,9,0.832,0.83225,0.832,0.8322,1514
,2015-10-09 13:00,9,0.8322,0.8322,0.83185,0.8319,1942
,2015-10-09 13:30,9,0.83195,0.83215,0.8319,0.83205,1732
,2015-10-09 14:00,9,0.83205,0.83225,0.832,0.83215,1082
,2015-10-09 14:30,9,0.8321,0.83235,0.832,0.83235,1093
,2015-10-09 15:00,9,0.83235,0.8324,0.83215,0.83215,373
,2015-10-09 15:30,9,0.8322,0.83295,0.83205,0.83215,498
,2015-10-11 18:30,12,0.83245,0.83275,0.83245,0.83255,384
,2015-10-11 19:00,12,0.83255,0.83315,0.83255,0.83305,1427
,2015-10-11 19:30,12,0.8331,0.83325,0.83295,0.8331,672
,2015-10-11 20:00,12,0.83305,0.8333,0.833,0.833,856
,2015-10-11 20:30,12,0.833,0.8331,0.83275,0.83275,581
,2015-10-11 21:00,12,0.83275,0.83285,0.83255,0.8327,663
,2015-10-11 21:30,12,0.8327,0.8327,0.8325,0.8326,597
,2015-10-11 22:00,12,0.8326,0.8327,0.83235,0.83265,238
,2015-10-11 22:30,12,0.83265,0.8329,0.83255,0.83285,217
,2015-10-11 23:00,12,0.83285,0.83295,0.83265,0.8327,266
,2015-10-11 23:30,12,0.83275,0.833,0.83275,0.8329,285
,2015-10-12 00:00,12,0.8328,0.83285,0.8326,0.8328,267
,2015-10-12 00:30,12,0.83275,0.8329,0.83265,0.8328,636
,2015-10-12 01:00,12,0.83275,0.83295,0.83265,0.8328,942
,2015-10-12 01:30,12,0.8328,0.8329,0.83265,0.83275,1180
,2015-10-12 02:00,12,0.83275,0.8331,0.83265,0.83285,2111
,2015-10-12 02:30,12,0.8328,0.83295,0.83235,0.8326,2433
,2015-10-12 03:00,12,0.8326,0.8328,0.8325,0.8326,1288
,2015-10-12 03:30,12,0.83265,0.83295,0.8326,0.8327,1299
,2015-10-12 04:00,12,0.8327,0.8329,0.8326,0.83285,1191
,2015-10-12 04:30,12,0.8328,0.8332,0.8328,0.8332,1853
,2015-10-12 05:00,12,0.8332,0.83325,0.8329,0.83305,2256
,2015-10-12 05:30,12,0.83305,0.8331,0.8329,0.83305,756
,2015-10-12 06:00,12,0.83305,0.8332,0.83295,0.8331,521
,2015-10-12 06:30,12,0.83305,0.83315,0.83295,0.833,695
,2015-10-12 07:00,12,0.833,0.8332,0.83295,0.83305,1972
,2015-10-12 07:30,12,0.83305,0.8332,0.833,0.833,2297
,2015-10-12 08:00,12,0.83305,0.83315,0.83285,0.83285,2233
,2015-10-12 08:30,12,0.83285,0.8333,0.83285,0.8333,4025
,2015-10-12 09:00,12,0.8333,0.8341,0.8333,0.83405,4576
,2015-10-12 09:30,12,0.83405,0.8344,0.83395,0.83435,3522
,2015-10-12 10:00,12,0.8343,0.83465,0.83405,0.83415,4240
,2015-10-12 10:30,12,0.83415,0.8343,0.834,0.8342,1213
,2015-10-12 11:00,12,0.83425,0.8344,0.8342,0.83435,1280
,2015-10-12 11:30,12,0.83435,0.8345,0.8343,0.83445,817
,2015-10-12 12:00,12,0.8345,0.8347,0.83445,0.8345,1118
,2015-10-12 12:30,12,0.8345,0.83455,0.83435,0.83435,718
,2015-10-12 13:00,12,0.83435,0.83435,0.8338,0.83385,1268
,2015-10-12 13:30,12,0.83385,0.8343,0.83385,0.83425,1567
,2015-10-12 14:00,12,0.83425,0.83425,0.834,0.83405,670
,2015-10-12 14:30,12,0.83405,0.83405,0.83385,0.83395,531
,2015-10-12 15:00,12,0.83395,0.83395,0.83375,0.8339,337
,2015-10-12 15:30,12,0.8339,0.8339,0.83355,0.8337,217
,2015-10-12 17:00,13,0.83375,0.83385,0.8335,0.8336,192
,2015-10-12 17:30,13,0.83355,0.83365,0.83355,0.8336,84
,2015-10-12 18:00,13,0.8336,0.83385,0.83355,0.8336,320
,2015-10-12 18:30,13,0.83365,0.83375,0.8334,0.8336,344
,2015-10-12 19:00,13,0.8336,0.8343,0.8336,0.83415,2299
,2015-10-12 19:30,13,0.83415,0.8343,0.834,0.8343,1079
,2015-10-12 20:00,13,0.83425,0.8351,0.83425,0.8349,2484
,2015-10-12 20:30,13,0.8349,0.8349,0.83455,0.8347,2360
,2015-10-12 21:00,13,0.83465,0.835,0.83415,0.83495,2047
,2015-10-12 21:30,13,0.835,0.8353,0.8348,0.83515,2232
,2015-10-12 22:00,13,0.83515,0.8352,0.83455,0.83455,1302
,2015-10-12 22:30,13,0.8346,0.8348,0.8345,0.8347,1139
,2015-10-12 23:00,13,0.8347,0.83495,0.83465,0.8349,869
,2015-10-12 23:30,13,0.8349,0.8352,0.8348,0.835,1286
,2015-10-13 00:00,13,0.83495,0.8351,0.8347,0.83505,1093
,2015-10-13 00:30,13,0.83505,0.8351,0.8347,0.83495,1075
,2015-10-13 01:00,13,0.83485,0.8353,0.83475,0.83525,1600
,2015-10-13 01:30,13,0.8352,0.8352,0.83495,0.83505,807
,2015-10-13 02:00,13,0.835,0.8356,0.8349,0.8356,4156
,2015-10-13 02:30,13,0.8356,0.83615,0.83555,0.83585,3890
,2015-10-13 03:00,13,0.83585,0.8364,0.83565,0.8363,4466
,2015-10-13 03:30,13,0.8363,0.8367,0.83595,0.83605,4773
,2015-10-13 04:00,13,0.836,0.8366,0.836,0.836,4239
,2015-10-13 04:30,13,0.83595,0.8363,0.83565,0.83625,1870
,2015-10-13 05:00,13,0.8362,0.8364,0.8356,0.83565,3223
,2015-10-13 05:30,13,0.83565,0.8358,0.8355,0.83565,2082
,2015-10-13 06:00,13,0.83565,0.83575,0.8353,0.83535,2109
,2015-10-13 06:30,13,0.83535,0.83595,0.8351,0.83575,3087
,2015-10-13 07:00,13,0.8357,0.83655,0.8356,0.8365,4558
,2015-10-13 07:30,13,0.8365,0.837,0.8365,0.8367,5347
,2015-10-13 08:00,13,0.8367,0.83685,0.83595,0.836,4009
,2015-10-13 08:30,13,0.836,0.83605,0.83525,0.8357,5728
,2015-10-13 09:00,13,0.8357,0.83575,0.83475,0.83485,7399
,2015-10-13 09:30,13,0.83485,0.835,0.8345,0.8348,5519
,2015-10-13 10:00,13,0.83475,0.83525,0.8347,0.8352,3759
,2015-10-13 10:30,13,0.8352,0.8354,0.835,0.83515,2808
,2015-10-13 11:00,13,0.83515,0.83525,0.835,0.8352,1749
,2015-10-13 11:30,13,0.8352,0.83555,0.8349,0.83555,1579
,2015-10-13 12:00,13,0.83555,0.8357,0.8352,0.83525,2167
,2015-10-13 12:30,13,0.8353,0.8354,0.8352,0.83535,1034
,2015-10-13 13:00,13,0.8353,0.83555,0.83495,0.83515,2240
,2015-10-13 13:30,13,0.83515,0.8353,0.83495,0.83505,2370
,2015-10-13 14:00,13,0.83505,0.83565,0.835,0.8356,1566
,2015-10-13 14:30,13,0.83555,0.8358,0.8355,0.8356,1169
,2015-10-13 15:00,13,0.8356,0.83565,0.8354,0.83545,661
,2015-10-13 15:30,13,0.83545,0.83585,0.83545,0.83565,326
,2015-10-13 17:00,14,0.83555,0.83585,0.8354,0.83585,444
,2015-10-13 17:30,14,0.83585,0.83585,0.83555,0.83555,209
,2015-10-13 18:00,14,0.8356,0.8357,0.83535,0.83555,127
,2015-10-13 18:30,14,0.83555,0.8358,0.83555,0.83565,239
,2015-10-13 19:00,14,0.83565,0.8364,0.83545,0.8363,1833
,2015-10-13 19:30,14,0.83635,0.8373,0.8363,0.83725,4445
,2015-10-13 20:00,14,0.8372,0.8375,0.83675,0.83685,2727
,2015-10-13 20:30,14,0.8368,0.83715,0.8363,0.8369,2706
,2015-10-13 21:00,14,0.83695,0.83705,0.8364,0.8367,1064
,2015-10-13 21:30,14,0.8367,0.83685,0.8361,0.83625,1013
,2015-10-13 22:00,14,0.83625,0.83625,0.83575,0.83615,1127
,2015-10-13 22:30,14,0.83615,0.8364,0.83595,0.83615,1114
,2015-10-13 23:00,14,0.83615,0.83625,0.836,0.8362,460
,2015-10-13 23:30,14,0.8362,0.83635,0.83605,0.8363,435
,2015-10-14 00:00,14,0.8363,0.8369,0.8363,0.83685,1297
,2015-10-14 00:30,14,0.8369,0.83695,0.8362,0.8363,2036
,2015-10-14 01:00,14,0.8363,0.8364,0.8359,0.83615,1446
,2015-10-14 01:30,14,0.83615,0.8363,0.83565,0.83605,1408
,2015-10-14 02:00,14,0.83605,0.83705,0.8359,0.837,4071
,2015-10-14 02:30,14,0.837,0.8374,0.8362,0.83655,4752
,2015-10-14 03:00,14,0.8366,0.8367,0.8359,0.8366,3332
,2015-10-14 03:30,14,0.83665,0.83785,0.8366,0.83755,4342
,2015-10-14 04:00,14,0.8376,0.83775,0.83715,0.83755,2346
,2015-10-14 04:30,14,0.83755,0.83765,0.83695,0.8374,2704
,2015-10-14 05:00,14,0.83735,0.83745,0.8369,0.83735,1658
,2015-10-14 05:30,14,0.8374,0.8377,0.8373,0.83735,1383
,2015-10-14 06:00,14,0.8374,0.83755,0.83675,0.83695,1559
,2015-10-14 06:30,14,0.83695,0.8373,0.8369,0.8371,1575
,2015-10-14 07:00,14,0.8371,0.8371,0.8362,0.8366,3308
,2015-10-14 07:30,14,0.83645,0.83895,0.8362,0.8388,19364
,2015-10-14 08:00,14,0.83885,0.83915,0.83815,0.8384,9105
,2015-10-14 08:30,14,0.83835,0.8387,0.837,0.8375,8066
,2015-10-14 09:00,14,0.83745,0.83875,0.83725,0.83855,6071
,2015-10-14 09:30,14,0.83855,0.83945,0.83855,0.83915,8108
,2015-10-14 10:00,14,0.83915,0.8402,0.83885,0.84,10299
,2015-10-14 10:30,14,0.84005,0.8404,0.8393,0.8394,5972
,2015-10-14 11:00,14,0.8394,0.8403,0.83935,0.83975,3800
,2015-10-14 11:30,14,0.83975,0.8399,0.8391,0.83965,3105
,2015-10-14 12:00,14,0.8396,0.8403,0.83945,0.84015,2616
,2015-10-14 12:30,14,0.8402,0.84045,0.83985,0.84035,2437
,2015-10-14 13:00,14,0.8403,0.84215,0.84,0.84215,10474
,2015-10-14 13:30,14,0.84215,0.8424,0.8417,0.84225,7114
,2015-10-14 14:00,14,0.84225,0.84415,0.84175,0.8427,10622
,2015-10-14 14:30,14,0.84265,0.8431,0.84205,0.843,3254
,2015-10-14 15:00,14,0.84295,0.84305,0.8419,0.84195,1382
,2015-10-14 15:30,14,0.8419,0.8422,0.84165,0.8422,422
,2015-10-14 17:00,15,0.84265,0.8427,0.84195,0.842,875
,2015-10-14 17:30,15,0.842,0.84205,0.84175,0.84185,620
,2015-10-14 18:00,15,0.84185,0.8424,0.84185,0.84215,474
,2015-10-14 18:30,15,0.8421,0.84215,0.84185,0.8419,581
,2015-10-14 19:00,15,0.8419,0.843,0.8409,0.8413,4873
,2015-10-14 19:30,15,0.84125,0.8415,0.8401,0.8411,4324
,2015-10-14 20:00,15,0.8411,0.84115,0.83965,0.84005,3064
,2015-10-14 20:30,15,0.84005,0.84045,0.83975,0.84025,1844
,2015-10-14 21:00,15,0.84025,0.84065,0.84005,0.8404,1281
,2015-10-14 21:30,15,0.84035,0.84115,0.84025,0.8411,1612
,2015-10-14 22:00,15,0.8411,0.84125,0.8406,0.8408,1053
,2015-10-14 22:30,15,0.8408,0.84085,0.8403,0.8405,1502
,2015-10-14 23:00,15,0.8405,0.84105,0.8404,0.841,691
,2015-10-14 23:30,15,0.84105,0.8412,0.84065,0.8407,1384
,2015-10-15 00:00,15,0.8406,0.84185,0.84055,0.84155,1788
,2015-10-15 00:30,15,0.8416,0.8417,0.84125,0.84155,1517
,2015-10-15 01:00,15,0.8416,0.84275,0.8412,0.8427,2012
,2015-10-15 01:30,15,0.8427,0.8429,0.8423,0.84255,1697
,2015-10-15 02:00,15,0.8425,0.8473,0.84245,0.8464,15704
,2015-10-15 02:30,15,0.84635,0.8466,0.84445,0.8453,6710
,2015-10-15 03:00,15,0.84535,0.84575,0.84515,0.84515,3764
,2015-10-15 03:30,15,0.8452,0.8462,0.84505,0.8451,3051
,2015-10-15 04:00,15,0.8451,0.84545,0.8446,0.8447,2030
,2015-10-15 04:30,15,0.8447,0.84535,0.84455,0.8447,2257
,2015-10-15 05:00,15,0.8447,0.8454,0.8446,0.84515,2099
,2015-10-15 05:30,15,0.8452,0.8464,0.8452,0.8462,3181
,2015-10-15 06:00,15,0.8462,0.8468,0.84585,0.8466,2337
,2015-10-15 06:30,15,0.8466,0.8475,0.8463,0.8468,3558
,2015-10-15 07:00,15,0.8468,0.8469,0.84595,0.84665,4999
,2015-10-15 07:30,15,0.8465,0.84665,0.84245,0.84365,20377
,2015-10-15 08:00,15,0.84365,0.8438,0.8426,0.8434,6871
,2015-10-15 08:30,15,0.84335,0.8442,0.84295,0.8435,6205
,2015-10-15 09:00,15,0.84345,0.84495,0.8433,0.84445,9671
,2015-10-15 09:30,15,0.84445,0.8451,0.8437,0.8442,6205
,2015-10-15 10:00,15,0.84425,0.84575,0.8442,0.84545,6642
,2015-10-15 10:30,15,0.8454,0.8463,0.84525,0.8461,5116
,2015-10-15 11:00,15,0.8461,0.84615,0.8454,0.8458,2854
,2015-10-15 11:30,15,0.8458,0.84605,0.84505,0.84505,1953
,2015-10-15 12:00,15,0.84505,0.84505,0.8438,0.844,2692
,2015-10-15 12:30,15,0.844,0.8442,0.84335,0.84335,2692
,2015-10-15 13:00,15,0.84335,0.84335,0.8424,0.843,3158
,2015-10-15 13:30,15,0.843,0.8431,0.8424,0.8426,4004
,2015-10-15 14:00,15,0.8426,0.84265,0.84165,0.8417,1953
,2015-10-15 14:30,15,0.8417,0.8417,0.8412,0.8417,1601
,2015-10-15 15:00,15,0.8417,0.84185,0.84155,0.84165,876
,2015-10-15 15:30,15,0.84165,0.84185,0.8415,0.8417,209
,2015-10-15 17:00,16,0.84185,0.84205,0.84165,0.84165,610
,2015-10-15 17:30,16,0.84165,0.84165,0.8411,0.8412,343
,2015-10-15 18:00,16,0.84125,0.8414,0.84075,0.8408,507
,2015-10-15 18:30,16,0.8408,0.84115,0.84025,0.84025,1219
,2015-10-15 19:00,16,0.84025,0.84055,0.83975,0.8402,3219
,2015-10-15 19:30,16,0.8402,0.841,0.8402,0.84035,2747
,2015-10-15 20:00,16,0.84035,0.8404,0.8392,0.8398,2964
,2015-10-15 20:30,16,0.83975,0.8398,0.83915,0.83915,1178
,2015-10-15 21:00,16,0.8391,0.84005,0.83905,0.8397,1717
,2015-10-15 21:30,16,0.83965,0.8398,0.8394,0.83955,482
,2015-10-15 22:00,16,0.83955,0.8401,0.83955,0.83995,1346
,2015-10-15 22:30,16,0.84,0.84035,0.8398,0.8402,1154
,2015-10-15 23:00,16,0.8402,0.84035,0.83965,0.8399,835
,2015-10-15 23:30,16,0.8399,0.8399,0.8395,0.83985,724
,2015-10-16 00:00,16,0.8399,0.83995,0.8394,0.83965,886
,2015-10-16 00:30,16,0.8396,0.8399,0.8394,0.83965,760
,2015-10-16 01:00,16,0.83965,0.84035,0.8396,0.84025,1516
,2015-10-16 01:30,16,0.8402,0.84155,0.8402,0.8402,2709
,2015-10-16 02:00,16,0.8402,0.8407,0.83935,0.83965,3213
,2015-10-16 02:30,16,0.83965,0.84015,0.8394,0.83995,2192
,2015-10-16 03:00,16,0.8399,0.84055,0.8399,0.84005,2234
,2015-10-16 03:30,16,0.8401,0.8401,0.8396,0.8399,1368
,2015-10-16 04:00,16,0.8399,0.84,0.8396,0.83995,1433
,2015-10-16 04:30,16,0.83995,0.84025,0.83975,0.83995,1200
,2015-10-16 05:00,16,0.83995,0.84025,0.83995,0.84005,712
,2015-10-16 05:30,16,0.8401,0.8413,0.8401,0.84065,2353
,2015-10-16 06:00,16,0.84065,0.8413,0.8406,0.841,1530
,2015-10-16 06:30,16,0.841,0.841,0.84035,0.8404,1520
,2015-10-16 07:00,16,0.84045,0.84075,0.8402,0.84025,2510
,2015-10-16 07:30,16,0.8402,0.84025,0.83955,0.84005,4841
,2015-10-16 08:00,16,0.84,0.8405,0.8398,0.84025,3037
,2015-10-16 08:30,16,0.84025,0.8409,0.8401,0.84035,5004
,2015-10-16 09:00,16,0.8402,0.8404,0.83905,0.83985,6804
,2015-10-16 09:30,16,0.83985,0.8399,0.83885,0.83945,4800
,2015-10-16 10:00,16,0.83945,0.8397,0.83655,0.8369,13344
,2015-10-16 10:30,16,0.8369,0.8373,0.83615,0.83665,8207
,2015-10-16 11:00,16,0.83665,0.8375,0.83655,0.83745,3318
,2015-10-16 11:30,16,0.8374,0.8381,0.83725,0.838,3183
,2015-10-16 12:00,16,0.838,0.83845,0.8377,0.83835,2284
,2015-10-16 12:30,16,0.83835,0.83885,0.8382,0.8387,1860
,2015-10-16 13:00,16,0.8387,0.839,0.8383,0.8383,1740
,2015-10-16 13:30,16,0.8383,0.83835,0.83775,0.8383,2089
,2015-10-16 14:00,16,0.8383,0.83835,0.83765,0.83775,1075
,2015-10-16 14:30,16,0.83765,0.8377,0.83725,0.8374,1329
,2015-10-16 15:00,16,0.83745,0.8376,0.8373,0.8375,470
,2015-10-16 15:30,16,0.83755,0.83765,0.83735,0.83735,249
,2015-10-18 17:00,19,0.83875,0.83875,0.8377,0.83795,887
,2015-10-18 17:30,19,0.8379,0.8382,0.8379,0.83815,184
,2015-10-18 18:00,19,0.83815,0.8384,0.838,0.83835,158
,2015-10-18 18:30,19,0.83835,0.83885,0.8382,0.83875,502
,2015-10-18 19:00,19,0.8387,0.83925,0.83865,0.8389,2303
,2015-10-18 19:30,19,0.83885,0.83905,0.83855,0.83865,1234
,2015-10-18 20:00,19,0.83865,0.83945,0.83845,0.8392,3257
,2015-10-18 20:30,19,0.83925,0.83985,0.8389,0.83945,1735
,2015-10-18 21:00,19,0.83945,0.83945,0.83655,0.83815,6409
,2015-10-18 21:30,19,0.8381,0.83845,0.8374,0.83745,1216
,2015-10-18 22:00,19,0.8374,0.83755,0.83685,0.8374,1604
,2015-10-18 22:30,19,0.8374,0.83795,0.8369,0.8378,2253
,2015-10-18 23:00,19,0.83775,0.83805,0.8377,0.83795,700
,2015-10-18 23:30,19,0.8379,0.838,0.83755,0.8377,734
,2015-10-19 00:00,19,0.83775,0.83895,0.83775,0.83865,1588
,2015-10-19 00:30,19,0.8387,0.83905,0.8386,0.8387,1010
,2015-10-19 01:00,19,0.8387,0.83925,0.8387,0.83905,1390
,2015-10-19 01:30,19,0.839,0.83905,0.83845,0.8387,1106
,2015-10-19 02:00,19,0.83875,0.8388,0.8378,0.8383,3130
,2015-10-19 02:30,19,0.83835,0.83845,0.83755,0.83835,1662
,2015-10-19 03:00,19,0.8384,0.8389,0.8383,0.8384,2407
,2015-10-19 03:30,19,0.8384,0.8385,0.8377,0.83815,2078
,2015-10-19 04:00,19,0.83815,0.8384,0.8379,0.83815,1273
,2015-10-19 04:30,19,0.83815,0.83835,0.83785,0.838,1648
,2015-10-19 05:00,19,0.83795,0.8381,0.83755,0.8378,1112
,2015-10-19 05:30,19,0.83775,0.83795,0.83755,0.8378,1399
,2015-10-19 06:00,19,0.8378,0.83785,0.83725,0.83725,1911
,2015-10-19 06:30,19,0.83725,0.838,0.83715,0.838,2425
,2015-10-19 07:00,19,0.83795,0.8383,0.8379,0.83825,2447
,2015-10-19 07:30,19,0.83825,0.839,0.83825,0.83895,2863
,2015-10-19 08:00,19,0.839,0.839,0.8382,0.83835,2289
,2015-10-19 08:30,19,0.83835,0.8386,0.8376,0.83765,2291
,2015-10-19 09:00,19,0.8376,0.8381,0.8375,0.8379,2897
,2015-10-19 09:30,19,0.83795,0.8383,0.83735,0.83745,4033
,2015-10-19 10:00,19,0.8374,0.83795,0.8374,0.8376,3587
,2015-10-19 10:30,19,0.8376,0.8376,0.83685,0.83715,2730
,2015-10-19 11:00,19,0.83715,0.83765,0.83715,0.8375,1810
,2015-10-19 11:30,19,0.8375,0.83775,0.8374,0.8376,882
,2015-10-19 12:00,19,0.83755,0.83785,0.8374,0.8377,1319
,2015-10-19 12:30,19,0.83765,0.83815,0.8376,0.8379,1929
,2015-10-19 13:00,19,0.83785,0.8381,0.83765,0.83805,890
,2015-10-19 13:30,19,0.83805,0.83805,0.83755,0.8376,1652
,2015-10-19 14:00,19,0.8376,0.83765,0.83715,0.83735,962
,2015-10-19 14:30,19,0.8373,0.83745,0.8369,0.83695,1391
,2015-10-19 15:00,19,0.8369,0.83725,0.8369,0.8371,343
,2015-10-19 15:30,19,0.83715,0.83735,0.8371,0.83715,190
,2015-10-19 17:00,20,0.83735,0.83755,0.83725,0.83745,289
,2015-10-19 17:30,20,0.8374,0.8374,0.8372,0.8373,192
,2015-10-19 18:00,20,0.8373,0.83735,0.83705,0.8372,332
,2015-10-19 18:30,20,0.83715,0.83725,0.837,0.8372,527
,2015-10-19 19:00,20,0.8372,0.8376,0.8372,0.83735,1624
,2015-10-19 19:30,20,0.83725,0.8376,0.8371,0.8373,1402
,2015-10-19 20:00,20,0.8373,0.8375,0.83715,0.83745,886
,2015-10-19 20:30,20,0.8374,0.83745,0.8369,0.83705,1481
,2015-10-19 21:00,20,0.837,0.8374,0.837,0.83725,725
,2015-10-19 21:30,20,0.83725,0.83745,0.83705,0.8373,646
,2015-10-19 22:00,20,0.83735,0.83735,0.83715,0.83715,170
,2015-10-19 22:30,20,0.83715,0.83745,0.83715,0.8374,523
,2015-10-19 23:00,20,0.8374,0.8375,0.83735,0.8374,219
,2015-10-19 23:30,20,0.8374,0.8374,0.83715,0.83725,499
,2015-10-20 00:00,20,0.8373,0.83755,0.83715,0.8375,755
,2015-10-20 00:30,20,0.8375,0.83775,0.83735,0.83775,796
,2015-10-20 01:00,20,0.8377,0.83795,0.8376,0.8376,1055
,2015-10-20 01:30,20,0.8376,0.8378,0.83725,0.8374,1021
,2015-10-20 02:00,20,0.83735,0.83735,0.83535,0.836,9533
,2015-10-20 02:30,20,0.836,0.83655,0.83585,0.8362,1881
,2015-10-20 03:00,20,0.83625,0.8371,0.836,0.837,3217
,2015-10-20 03:30,20,0.837,0.8374,0.8367,0.83725,2724
,2015-10-20 04:00,20,0.83725,0.83755,0.8369,0.83725,2140
,2015-10-20 04:30,20,0.83725,0.8373,0.83695,0.8371,1514
,2015-10-20 05:00,20,0.8371,0.8374,0.8364,0.8367,2347
,2015-10-20 05:30,20,0.8367,0.83685,0.83615,0.8363,1377
,2015-10-20 06:00,20,0.8363,0.83645,0.8361,0.83635,1099
,2015-10-20 06:30,20,0.83635,0.83655,0.8362,0.8364,1407
,2015-10-20 07:00,20,0.8364,0.8364,0.8357,0.8358,3811
,2015-10-20 07:30,20,0.8357,0.83595,0.8353,0.8357,5864
,2015-10-20 08:00,20,0.83565,0.83575,0.83525,0.8355,3932
,2015-10-20 08:30,20,0.83555,0.836,0.8351,0.8352,7046
,2015-10-20 09:00,20,0.83525,0.83565,0.83485,0.83485,5500
,2015-10-20 09:30,20,0.8349,0.8351,0.83425,0.8343,6878
,2015-10-20 10:00,20,0.8343,0.83465,0.834,0.8344,7865
,2015-10-20 10:30,20,0.8344,0.83535,0.8344,0.8352,4654
,2015-10-20 11:00,20,0.83525,0.83525,0.8346,0.83465,3823
,2015-10-20 11:30,20,0.83465,0.8351,0.83465,0.83485,2586
,2015-10-20 12:00,20,0.83485,0.835,0.8346,0.83475,2135
,2015-10-20 12:30,20,0.8347,0.8349,0.8344,0.83445,2522
,2015-10-20 13:00,20,0.83445,0.8346,0.8342,0.8345,3063
,2015-10-20 13:30,20,0.83455,0.83475,0.8343,0.8344,2417
,2015-10-20 14:00,20,0.8344,0.8347,0.8343,0.8347,1881
,2015-10-20 14:30,20,0.8347,0.83485,0.83455,0.83455,1155
,2015-10-20 15:00,20,0.8345,0.8349,0.8345,0.83485,502
,2015-10-20 15:30,20,0.83485,0.83495,0.83465,0.83465,121
,2015-10-20 17:00,21,0.8346,0.83495,0.8345,0.83495,321
,2015-10-20 17:30,21,0.83495,0.8355,0.8349,0.83515,323
,2015-10-20 18:00,21,0.8352,0.8352,0.8349,0.83495,227
,2015-10-20 18:30,21,0.83495,0.8353,0.83495,0.8352,393
,2015-10-20 19:00,21,0.8352,0.83525,0.8343,0.83435,2796
,2015-10-20 19:30,21,0.83435,0.83455,0.834,0.8345,2862
,2015-10-20 20:00,21,0.8345,0.8347,0.8342,0.83455,2077
,2015-10-20 20:30,21,0.8345,0.8347,0.83415,0.8343,1423
,2015-10-20 21:00,21,0.83425,0.83455,0.83415,0.8345,762
,2015-10-20 21:30,21,0.8345,0.8346,0.8344,0.8346,333
,2015-10-20 22:00,21,0.8346,0.8347,0.8345,0.8346,465
,2015-10-20 22:30,21,0.83465,0.83475,0.8344,0.83445,875
,2015-10-20 23:00,21,0.83445,0.8345,0.83405,0.83415,1115
,2015-10-20 23:30,21,0.8341,0.83415,0.83365,0.834,3869
,2015-10-21 00:00,21,0.83395,0.83405,0.8337,0.83375,957
,2015-10-21 00:30,21,0.83375,0.8341,0.8333,0.83395,3352
,2015-10-21 01:00,21,0.834,0.8342,0.8337,0.8342,2119
,2015-10-21 01:30,21,0.83425,0.835,0.8342,0.83485,1607
,2015-10-21 02:00,21,0.83485,0.8351,0.83455,0.83455,3134
,2015-10-21 02:30,21,0.83455,0.83505,0.83415,0.8347,2451
,2015-10-21 03:00,21,0.8347,0.83485,0.8343,0.8344,1534
,2015-10-21 03:30,21,0.8344,0.8345,0.8337,0.8338,1430
,2015-10-21 04:00,21,0.83375,0.83395,0.83345,0.83375,2447
,2015-10-21 04:30,21,0.83375,0.83405,0.8335,0.83395,1901
,2015-10-21 05:00,21,0.8339,0.83415,0.8336,0.8339,1895
,2015-10-21 05:30,21,0.83385,0.83395,0.83365,0.83375,1359
,2015-10-21 06:00,21,0.8338,0.83395,0.83355,0.83355,1381
,2015-10-21 06:30,21,0.8336,0.8338,0.83345,0.8336,953
,2015-10-21 07:00,21,0.8336,0.8337,0.8334,0.83355,2559
,2015-10-21 07:30,21,0.8336,0.83375,0.8333,0.8337,2676
,2015-10-21 08:00,21,0.83365,0.83385,0.8334,0.83385,2495
,2015-10-21 08:30,21,0.8338,0.83405,0.83315,0.8335,6322
,2015-10-21 09:00,21,0.8335,0.8347,0.83345,0.83445,8795
,2015-10-21 09:30,21,0.83445,0.83465,0.8338,0.8343,4106
,2015-10-21 10:00,21,0.83425,0.83495,0.83405,0.8345,6333
,2015-10-21 10:30,21,0.8345,0.8347,0.8341,0.83435,2138
,2015-10-21 11:00,21,0.8344,0.83445,0.8342,0.8343,1590
,2015-10-21 11:30,21,0.8343,0.8343,0.8338,0.83405,1657
,2015-10-21 12:00,21,0.8341,0.8346,0.83405,0.8345,2173
,2015-10-21 12:30,21,0.83455,0.835,0.83455,0.83475,3578
,2015-10-21 13:00,21,0.8348,0.8349,0.83415,0.8345,2940
,2015-10-21 13:30,21,0.83455,0.83455,0.8339,0.83415,3358
,2015-10-21 14:00,21,0.83415,0.83435,0.83395,0.834,2344
,2015-10-21 14:30,21,0.83405,0.83455,0.834,0.83445,1594
,2015-10-21 15:00,21,0.83445,0.8345,0.8342,0.83435,660
,2015-10-21 15:30,21,0.8344,0.8344,0.83415,0.83435,196
,2015-10-21 17:00,22,0.83435,0.8344,0.83405,0.8341,190
,2015-10-21 17:30,22,0.83415,0.83455,0.83405,0.83445,346
,2015-10-21 18:00,22,0.8345,0.83465,0.8344,0.83445,450
,2015-10-21 18:30,22,0.83445,0.83495,0.8344,0.83475,557
,2015-10-21 19:00,22,0.83475,0.83495,0.8344,0.83455,1828
,2015-10-21 19:30,22,0.8345,0.83475,0.83415,0.83475,1521
,2015-10-21 20:00,22,0.8347,0.8349,0.83445,0.8345,1150
,2015-10-21 20:30,22,0.83455,0.8348,0.83435,0.83465,765
,2015-10-21 21:00,22,0.83465,0.83475,0.83435,0.83455,734
,2015-10-21 21:30,22,0.83455,0.8346,0.83445,0.8346,363
,2015-10-21 22:00,22,0.83455,0.8349,0.83455,0.8349,652
,2015-10-21 22:30,22,0.8348,0.8356,0.83465,0.83535,2344
,2015-10-21 23:00,22,0.83535,0.836,0.83535,0.8357,1957
,2015-10-21 23:30,22,0.8357,0.8365,0.8356,0.83595,3387
,2015-10-22 00:00,22,0.836,0.83615,0.8357,0.83575,1383
,2015-10-22 00:30,22,0.8358,0.8361,0.8355,0.83585,1509
,2015-10-22 01:00,22,0.8358,0.836,0.83565,0.8359,853
,2015-10-22 01:30,22,0.83585,0.83605,0.8355,0.8356,946
,2015-10-22 02:00,22,0.8356,0.8357,0.83505,0.83545,3192
,2015-10-22 02:30,22,0.8354,0.836,0.8353,0.83595,1596
,2015-10-22 03:00,22,0.8359,0.8364,0.8359,0.83615,2109
,2015-10-22 03:30,22,0.83615,0.83625,0.8356,0.8356,1907
,2015-10-22 04:00,22,0.8356,0.83575,0.8351,0.83535,1930
,2015-10-22 04:30,22,0.83535,0.8356,0.83535,0.8356,950
,2015-10-22 05:00,22,0.8356,0.8358,0.8354,0.8357,891
,2015-10-22 05:30,22,0.8357,0.83585,0.8355,0.83565,1015
,2015-10-22 06:00,22,0.83565,0.8358,0.8354,0.8356,823
,2015-10-22 06:30,22,0.8356,0.83585,0.83505,0.8353,2520
,2015-10-22 07:00,22,0.8353,0.8356,0.83495,0.8352,2349
,2015-10-22 07:30,22,0.8352,0.8357,0.83165,0.8328,30215
,2015-10-22 08:00,22,0.83275,0.83335,0.8315,0.8319,11725
,2015-10-22 08:30,22,0.8319,0.8319,0.8305,0.83075,15890
,2015-10-22 09:00,22,0.8307,0.8316,0.83055,0.8314,11273
,2015-10-22 09:30,22,0.8314,0.83155,0.83075,0.8312,6234
,2015-10-22 10:00,22,0.83125,0.83135,0.8307,0.8307,5089
,2015-10-22 10:30,22,0.8308,0.8312,0.8303,0.83035,5252
,2015-10-22 11:00,22,0.8303,0.83055,0.82875,0.8288,10142
,2015-10-22 11:30,22,0.82885,0.8293,0.82855,0.82915,6478
,2015-10-22 12:00,22,0.82915,0.82975,0.82915,0.82955,3977
,2015-10-22 12:30,22,0.8295,0.82985,0.82945,0.82955,1896
,2015-10-22 13:00,22,0.82955,0.8296,0.82895,0.82905,3262
,2015-10-22 13:30,22,0.8291,0.8294,0.8286,0.8286,2954
,2015-10-22 14:00,22,0.82865,0.82935,0.8286,0.82905,1754
,2015-10-22 14:30,22,0.829,0.82935,0.82885,0.82905,2545
,2015-10-22 15:00,22,0.82905,0.8291,0.82835,0.8288,1294
,2015-10-22 15:30,22,0.8288,0.8292,0.8287,0.82885,585
,2015-10-22 17:00,23,0.82885,0.8291,0.82865,0.8289,909
,2015-10-22 17:30,23,0.8289,0.82905,0.8287,0.82895,429
,2015-10-22 18:00,23,0.82895,0.82895,0.82795,0.82795,1128
,2015-10-22 18:30,23,0.8279,0.82795,0.8272,0.82765,1778
,2015-10-22 19:00,23,0.82765,0.8279,0.82695,0.8277,4141
,2015-10-22 19:30,23,0.8277,0.82805,0.8272,0.8276,3615
,2015-10-22 20:00,23,0.8276,0.8291,0.8276,0.82885,3397
,2015-10-22 20:30,23,0.8289,0.8292,0.82855,0.8288,1688
,2015-10-22 21:00,23,0.8288,0.8294,0.8285,0.82905,1704
,2015-10-22 21:30,23,0.82905,0.8293,0.82855,0.8289,1700
,2015-10-22 22:00,23,0.8288,0.8292,0.8288,0.8292,1060
,2015-10-22 22:30,23,0.8292,0.82925,0.8287,0.829,850
,2015-10-22 23:00,23,0.82905,0.8292,0.82895,0.8292,638
,2015-10-22 23:30,23,0.82915,0.8296,0.8291,0.82925,1172
,2015-10-23 00:00,23,0.82915,0.82945,0.8291,0.8292,856
,2015-10-23 00:30,23,0.82925,0.8295,0.82915,0.82945,1167
,2015-10-23 01:00,23,0.8295,0.82965,0.82865,0.82885,2027
,2015-10-23 01:30,23,0.82885,0.82925,0.8288,0.8288,1121
,2015-10-23 02:00,23,0.82885,0.8315,0.82845,0.83075,16452
,2015-10-23 02:30,23,0.83075,0.8322,0.8305,0.83135,5274
,2015-10-23 03:00,23,0.8314,0.83175,0.83105,0.8315,2672
,2015-10-23 03:30,23,0.8315,0.8316,0.83115,0.83125,2002
,2015-10-23 04:00,23,0.83125,0.83135,0.8307,0.8308,1979
,2015-10-23 04:30,23,0.8308,0.8308,0.8302,0.8303,3781
,2015-10-23 05:00,23,0.8303,0.83085,0.8299,0.8308,2118
,2015-10-23 05:30,23,0.8308,0.83085,0.8303,0.8305,1038
,2015-10-23 06:00,23,0.8305,0.8308,0.8285,0.82875,7655
,2015-10-23 06:30,23,0.82875,0.82915,0.82825,0.82895,4619
,2015-10-23 07:00,23,0.82895,0.82915,0.8277,0.82775,7189
,2015-10-23 07:30,23,0.82775,0.8281,0.8243,0.8269,17064
,2015-10-23 08:00,23,0.8269,0.8276,0.8263,0.82695,7526
,2015-10-23 08:30,23,0.8269,0.82745,0.82565,0.82585,10341
,2015-10-23 09:00,23,0.82585,0.82665,0.82495,0.8266,10265
,2015-10-23 09:30,23,0.82665,0.82685,0.8258,0.826,8034
,2015-10-23 10:00,23,0.82595,0.82605,0.8251,0.82545,6386
,2015-10-23 10:30,23,0.82545,0.82585,0.825,0.8255,2855
,2015-10-23 11:00,23,0.82545,0.82595,0.8253,0.8253,3019
,2015-10-23 11:30,23,0.82535,0.82545,0.82495,0.825,2368
,2015-10-23 12:00,23,0.825,0.82515,0.8245,0.8245,2308
,2015-10-23 12:30,23,0.8245,0.8245,0.8236,0.82395,5107
,2015-10-23 13:00,23,0.82395,0.8243,0.8238,0.82405,2544
,2015-10-23 13:30,23,0.82405,0.82435,0.8237,0.8241,4577
,2015-10-23 14:00,23,0.8241,0.82435,0.82385,0.824,1928
,2015-10-23 14:30,23,0.82395,0.8241,0.82375,0.8239,1885
,2015-10-23 15:00,23,0.82395,0.8242,0.8239,0.82415,735
,2015-10-23 15:30,23,0.82415,0.82415,0.8232,0.82415,386
,2015-10-25 17:00,26,0.8237,0.8245,0.82345,0.82445,1518
,2015-10-25 17:30,26,0.8244,0.8245,0.8242,0.82425,291
,2015-10-25 18:00,26,0.82425,0.8244,0.8239,0.82425,522
,2015-10-25 18:30,26,0.8242,0.8249,0.82415,0.82465,709
,2015-10-25 19:00,26,0.8247,0.8262,0.82455,0.82615,5168
,2015-10-25 19:30,26,0.82615,0.82615,0.82535,0.8257,3209
,2015-10-25 20:00,26,0.82575,0.82645,0.82575,0.8263,1906
,2015-10-25 20:30,26,0.82625,0.82625,0.8256,0.82565,1790
,2015-10-25 21:00,26,0.8257,0.8261,0.82555,0.826,943
,2015-10-25 21:30,26,0.82605,0.8261,0.82555,0.82575,1021
,2015-10-25 22:00,26,0.82575,0.82595,0.8256,0.82585,2313
,2015-10-25 22:30,26,0.8258,0.8262,0.8257,0.82615,521
,2015-10-25 23:00,26,0.82615,0.8263,0.82595,0.8263,865
,2015-10-25 23:30,26,0.8263,0.82655,0.8261,0.8262,939
,2015-10-26 00:00,26,0.82615,0.82695,0.82595,0.8264,1917
,2015-10-26 00:30,26,0.8264,0.82665,0.8261,0.82625,995
,2015-10-26 01:00,26,0.82625,0.82645,0.82595,0.8262,1286
,2015-10-26 01:30,26,0.82615,0.82625,0.82575,0.82605,1178
,2015-10-26 02:00,26,0.826,0.82755,0.82595,0.82725,2702
,2015-10-26 02:30,26,0.82725,0.82775,0.82685,0.82715,2138
,2015-10-26 03:00,26,0.82715,0.82825,0.82695,0.828,4984
,2015-10-26 03:30,26,0.82795,0.82835,0.8273,0.8274,2912
,2015-10-26 04:00,26,0.8274,0.82745,0.8258,0.8261,4102
,2015-10-26 04:30,26,0.8261,0.82675,0.82595,0.8262,3036
,2015-10-26 05:00,26,0.8262,0.82665,0.8262,0.8264,1275
,2015-10-26 05:30,26,0.82645,0.8267,0.82625,0.82645,1727
,2015-10-26 06:00,26,0.82645,0.82725,0.8264,0.82695,2391
,2015-10-26 06:30,26,0.82695,0.82705,0.8265,0.82665,1943
,2015-10-26 07:00,26,0.8267,0.82775,0.8265,0.8273,3425
,2015-10-26 07:30,26,0.82725,0.82755,0.82665,0.8268,2387
,2015-10-26 08:00,26,0.8268,0.82715,0.8266,0.82705,1799
,2015-10-26 08:30,26,0.8271,0.82825,0.827,0.8281,6047
,2015-10-26 09:00,26,0.82815,0.82965,0.82815,0.8282,9509
,2015-10-26 09:30,26,0.8283,0.8284,0.82705,0.8272,4632
,2015-10-26 10:00,26,0.82715,0.8278,0.82705,0.82735,3530
,2015-10-26 10:30,26,0.82735,0.82775,0.82705,0.82775,2973
,2015-10-26 11:00,26,0.82775,0.82775,0.82705,0.8272,2625
,2015-10-26 11:30,26,0.82725,0.82745,0.82705,0.8271,1603
,2015-10-26 12:00,26,0.82715,0.8275,0.82645,0.82665,3108
,2015-10-26 12:30,26,0.82665,0.827,0.8264,0.82695,1281
,2015-10-26 13:00,26,0.82695,0.82695,0.8264,0.82665,1327
,2015-10-26 13:30,26,0.82665,0.8267,0.82625,0.82655,2383
,2015-10-26 14:00,26,0.8265,0.82685,0.82635,0.82675,886
,2015-10-26 14:30,26,0.82675,0.82695,0.8267,0.82685,667
,2015-10-26 15:00,26,0.8269,0.8269,0.8266,0.82675,538
,2015-10-26 15:30,26,0.82675,0.82675,0.8262,0.82625,280
,2015-10-26 17:00,27,0.8267,0.82705,0.8265,0.8267,473
,2015-10-26 17:30,27,0.8267,0.82675,0.8266,0.82665,144
,2015-10-26 18:00,27,0.8266,0.8266,0.8263,0.8265,333
,2015-10-26 18:30,27,0.82665,0.82725,0.82665,0.8271,487
,2015-10-26 19:00,27,0.8271,0.8279,0.82695,0.8275,2147
,2015-10-26 19:30,27,0.82755,0.82865,0.82735,0.8286,3119
,2015-10-26 20:00,27,0.8286,0.8287,0.8282,0.8283,1040
,2015-10-26 20:30,27,0.8283,0.82855,0.8282,0.8283,731
,2015-10-26 21:00,27,0.8283,0.8298,0.8283,0.8295,3635
,2015-10-26 21:30,27,0.8295,0.8304,0.8295,0.8301,4244
,2015-10-26 22:00,27,0.8301,0.8302,0.8293,0.82945,1473
,2015-10-26 22:30,27,0.8295,0.83,0.8294,0.82985,2043
,2015-10-26 23:00,27,0.82985,0.8302,0.8295,0.8301,860
,2015-10-26 23:30,27,0.8301,0.8301,0.82965,0.82985,565
,2015-10-27 00:00,27,0.82985,0.8299,0.8293,0.8294,1020
,2015-10-27 00:30,27,0.8294,0.82995,0.82935,0.8295,1145
,2015-10-27 01:00,27,0.82945,0.82955,0.829,0.82925,1452
,2015-10-27 01:30,27,0.82925,0.82925,0.82865,0.8291,1375
,2015-10-27 02:00,27,0.82905,0.83,0.8289,0.83,1857
,2015-10-27 02:30,27,0.82995,0.8309,0.8299,0.83045,4312
,2015-10-27 03:00,27,0.83045,0.8314,0.8302,0.8309,5785
,2015-10-27 03:30,27,0.83085,0.83105,0.8303,0.8305,1827
,2015-10-27 04:00,27,0.8305,0.8309,0.83025,0.83055,1618
,2015-10-27 04:30,27,0.8306,0.8309,0.83035,0.83045,1617
,2015-10-27 05:00,27,0.83045,0.8312,0.83035,0.83095,1597
,2015-10-27 05:30,27,0.8309,0.831,0.8306,0.83085,2001
,2015-10-27 06:00,27,0.8308,0.8317,0.8308,0.8315,2237
,2015-10-27 06:30,27,0.8315,0.832,0.83125,0.8313,3118
,2015-10-27 07:00,27,0.8313,0.832,0.83105,0.8317,4777
,2015-10-27 07:30,27,0.8318,0.8327,0.83055,0.8308,9853
,2015-10-27 08:00,27,0.8308,0.8325,0.83065,0.8321,6835
,2015-10-27 08:30,27,0.83215,0.83255,0.83095,0.831,5252
,2015-10-27 09:00,27,0.83105,0.8319,0.83105,0.8316,5189
,2015-10-27 09:30,27,0.83165,0.8318,0.83095,0.83115,2282
,2015-10-27 10:00,27,0.83115,0.83125,0.83065,0.83105,2629
,2015-10-27 10:30,27,0.831,0.83185,0.83075,0.8318,3373
,2015-10-27 11:00,27,0.8318,0.83205,0.83135,0.83165,4441
,2015-10-27 11:30,27,0.8316,0.83175,0.83105,0.83125,2010
,2015-10-27 12:00,27,0.83125,0.83145,0.8308,0.83115,2025
,2015-10-27 12:30,27,0.83115,0.83135,0.83095,0.8311,2121
,2015-10-27 13:00,27,0.83115,0.832,0.83095,0.8318,4020
,2015-10-27 13:30,27,0.83185,0.83185,0.8312,0.8316,3448
,2015-10-27 14:00,27,0.83155,0.8316,0.83105,0.8312,1541
,2015-10-27 14:30,27,0.8312,0.83125,0.8309,0.8309,963
,2015-10-27 15:00,27,0.83095,0.8311,0.8305,0.83055,942
,2015-10-27 15:30,27,0.83055,0.83065,0.8304,0.83055,337
,2015-10-27 17:00,28,0.8309,0.8314,0.83085,0.8312,719
,2015-10-27 17:30,28,0.8312,0.8312,0.83065,0.83065,300
,2015-10-27 18:00,28,0.8307,0.83105,0.8307,0.83075,320
,2015-10-27 18:30,28,0.8308,0.83085,0.83035,0.8304,377
,2015-10-27 19:00,28,0.8304,0.8305,0.8299,0.8302,1948
,2015-10-27 19:30,28,0.83015,0.83155,0.8299,0.83135,3686
,2015-10-27 20:00,28,0.83135,0.83205,0.8307,0.83085,2045
,2015-10-27 20:30,28,0.8309,0.83105,0.8303,0.83055,2193
,2015-10-27 21:00,28,0.83055,0.8311,0.83055,0.83095,1310
,2015-10-27 21:30,28,0.83095,0.83115,0.83085,0.83085,788
,2015-10-27 22:00,28,0.8308,0.8312,0.8308,0.83115,967
,2015-10-27 22:30,28,0.83115,0.8315,0.83115,0.83135,1446
,2015-10-27 23:00,28,0.83135,0.83135,0.831,0.8311,410
,2015-10-27 23:30,28,0.83115,0.8312,0.8307,0.8309,1169
,2015-10-28 00:00,28,0.8309,0.8309,0.83055,0.8308,1103
,2015-10-28 00:30,28,0.83075,0.83105,0.8306,0.83095,1002
,2015-10-28 01:00,28,0.83095,0.831,0.83065,0.83095,752
,2015-10-28 01:30,28,0.83095,0.831,0.8307,0.8307,527
,2015-10-28 02:00,28,0.83065,0.831,0.8306,0.83065,833
,2015-10-28 02:30,28,0.83065,0.8309,0.8305,0.8307,2294
,2015-10-28 03:00,28,0.8307,0.83145,0.8306,0.83145,2781
,2015-10-28 03:30,28,0.8314,0.83165,0.831,0.8311,2725
,2015-10-28 04:00,28,0.83105,0.83135,0.831,0.83125,1254
,2015-10-28 04:30,28,0.8312,0.83175,0.83105,0.83105,2827
,2015-10-28 05:00,28,0.83105,0.83145,0.83095,0.8313,1339
,2015-10-28 05:30,28,0.8313,0.8317,0.83115,0.8316,2319
,2015-10-28 06:00,28,0.83155,0.8316,0.8312,0.83125,951
,2015-10-28 06:30,28,0.8313,0.8313,0.8305,0.83085,1883
,2015-10-28 07:00,28,0.83085,0.83125,0.8306,0.83125,2395
,2015-10-28 07:30,28,0.8312,0.8317,0.83105,0.83165,3013
,2015-10-28 08:00,28,0.8316,0.8317,0.8313,0.83135,2114
,2015-10-28 08:30,28,0.8313,0.8315,0.8308,0.83095,4562
,2015-10-28 09:00,28,0.8309,0.83145,0.83085,0.8312,4886
,2015-10-28 09:30,28,0.8312,0.8313,0.83045,0.83075,4613
,2015-10-28 10:00,28,0.8308,0.831,0.8305,0.83055,2902
,2015-10-28 10:30,28,0.8305,0.8313,0.82965,0.82975,4991
,2015-10-28 11:00,28,0.82975,0.83045,0.8296,0.83015,5168
,2015-10-28 11:30,28,0.8302,0.8303,0.8296,0.82975,3342
,2015-10-28 12:00,28,0.8298,0.8303,0.8296,0.8303,3136
,2015-10-28 12:30,28,0.8303,0.8306,0.82985,0.82995,4148
,2015-10-28 13:00,28,0.83045,0.835,0.82595,0.82815,30657
,2015-10-28 13:30,28,0.8281,0.82815,0.825,0.82505,15603
,2015-10-28 14:00,28,0.82505,0.8258,0.82495,0.8257,6072
,2015-10-28 14:30,28,0.82565,0.8261,0.8252,0.82565,2058
,2015-10-28 15:00,28,0.82565,0.8271,0.8256,0.8269,1272
,2015-10-28 15:30,28,0.827,0.82735,0.8261,0.82615,572
,2015-10-28 17:00,29,0.826,0.82635,0.82565,0.82565,490
,2015-10-28 17:30,29,0.82565,0.8262,0.82565,0.8261,335
,2015-10-28 18:00,29,0.82615,0.8265,0.8259,0.8263,498
,2015-10-28 18:30,29,0.82625,0.8285,0.8262,0.8276,2973
,2015-10-28 19:00,29,0.8276,0.82885,0.82715,0.82875,4834
,2015-10-28 19:30,29,0.8288,0.82965,0.8286,0.8287,7653
,2015-10-28 20:00,29,0.8288,0.8291,0.82855,0.82865,1839
,2015-10-28 20:30,29,0.82865,0.82925,0.82855,0.82875,2012
,2015-10-28 21:00,29,0.82875,0.8289,0.8284,0.82875,1703
,2015-10-28 21:30,29,0.8287,0.8289,0.8285,0.8287,1159
,2015-10-28 22:00,29,0.82865,0.8288,0.82835,0.8287,1142
,2015-10-28 22:30,29,0.8287,0.8294,0.82855,0.82915,1609
,2015-10-28 23:00,29,0.82915,0.8292,0.8288,0.82895,1231
,2015-10-28 23:30,29,0.8289,0.82895,0.82855,0.8287,795
,2015-10-29 00:00,29,0.8288,0.82885,0.8283,0.82845,924
,2015-10-29 00:30,29,0.8285,0.8285,0.8281,0.82825,1288
,2015-10-29 01:00,29,0.82825,0.8285,0.82815,0.8283,1068
,2015-10-29 01:30,29,0.82835,0.82845,0.82815,0.8282,585
,2015-10-29 02:00,29,0.82825,0.82865,0.828,0.8284,1715
,2015-10-29 02:30,29,0.8284,0.8286,0.82815,0.8283,2003
,2015-10-29 03:00,29,0.8283,0.82895,0.82795,0.8288,3478
,2015-10-29 03:30,29,0.8288,0.82905,0.82845,0.8287,2192
,2015-10-29 04:00,29,0.8287,0.8293,0.82825,0.82865,3701
,2015-10-29 04:30,29,0.8287,0.82895,0.82815,0.8284,2068
,2015-10-29 05:00,29,0.82835,0.82855,0.8277,0.8277,1736
,2015-10-29 05:30,29,0.8277,0.8281,0.82745,0.828,1667
,2015-10-29 06:00,29,0.82795,0.828,0.82695,0.8271,3926
,2015-10-29 06:30,29,0.8271,0.8273,0.8268,0.82725,2924
,2015-10-29 07:00,29,0.8273,0.8274,0.8269,0.8271,3016
,2015-10-29 07:30,29,0.8272,0.8282,0.8269,0.8271,8574
,2015-10-29 08:00,29,0.8271,0.82725,0.826,0.82615,5568
,2015-10-29 08:30,29,0.8262,0.8267,0.8261,0.82655,5158
,2015-10-29 09:00,29,0.82655,0.8271,0.8258,0.8269,8561
,2015-10-29 09:30,29,0.8269,0.827,0.82615,0.8267,4169
,2015-10-29 10:00,29,0.82675,0.8268,0.8258,0.826,3741
,2015-10-29 10:30,29,0.826,0.82635,0.82565,0.82575,4707
,2015-10-29 11:00,29,0.8258,0.8262,0.82555,0.8256,4225
,2015-10-29 11:30,29,0.8256,0.82615,0.8256,0.82615,3085
,2015-10-29 12:00,29,0.8261,0.82615,0.8256,0.8256,2317
,2015-10-29 12:30,29,0.8256,0.8262,0.82555,0.8261,2436
,2015-10-29 13:00,29,0.82615,0.82635,0.8258,0.8258,2370
,2015-10-29 13:30,29,0.8258,0.82605,0.82555,0.82595,3162
,2015-10-29 14:00,29,0.826,0.82635,0.8259,0.8263,1564
,2015-10-29 14:30,29,0.8263,0.8263,0.82595,0.826,807
,2015-10-29 15:00,29,0.826,0.82625,0.82585,0.8259,616
,2015-10-29 15:30,29,0.82595,0.82615,0.8258,0.8259,586
,2015-10-29 17:00,30,0.8263,0.8272,0.8262,0.827,480
,2015-10-29 17:30,30,0.827,0.82705,0.8267,0.82705,307
,2015-10-29 18:00,30,0.82705,0.8272,0.82675,0.8271,278
,2015-10-29 18:30,30,0.82715,0.82715,0.8265,0.8265,971
,2015-10-29 19:00,30,0.82645,0.8269,0.82645,0.8269,1899
,2015-10-29 19:30,30,0.82685,0.82785,0.8267,0.82745,3704
,2015-10-29 20:00,30,0.8275,0.8276,0.82695,0.8273,2215
,2015-10-29 20:30,30,0.82725,0.82745,0.82695,0.8271,1030
,2015-10-29 21:00,30,0.82715,0.82755,0.82675,0.82745,1444
,2015-10-29 21:30,30,0.82745,0.8277,0.82695,0.8276,2921
,2015-10-29 22:00,30,0.82755,0.8331,0.8272,0.8297,13274
,2015-10-29 22:30,30,0.82965,0.82995,0.8276,0.8279,7909
,2015-10-29 23:00,30,0.8279,0.82825,0.827,0.82725,6316
,2015-10-29 23:30,30,0.8272,0.8272,0.8234,0.8246,20583
,2015-10-30 00:00,30,0.82455,0.82625,0.82415,0.82595,6518
,2015-10-30 00:30,30,0.82595,0.8262,0.82515,0.82575,3341
,2015-10-30 01:00,30,0.8257,0.82785,0.8253,0.8265,5315
,2015-10-30 01:30,30,0.8265,0.82925,0.82625,0.82875,7726
,2015-10-30 02:00,30,0.8288,0.8289,0.82795,0.8282,3096
,2015-10-30 02:30,30,0.8282,0.82935,0.8282,0.82845,5512
,2015-10-30 03:00,30,0.8285,0.82895,0.82825,0.82865,3242
,2015-10-30 03:30,30,0.82865,0.82925,0.8282,0.82905,3024
,2015-10-30 04:00,30,0.829,0.8303,0.82875,0.8298,4811
,2015-10-30 04:30,30,0.8298,0.8307,0.8296,0.83045,2878
,2015-10-30 05:00,30,0.83045,0.8308,0.83005,0.8306,2976
,2015-10-30 05:30,30,0.83065,0.83175,0.8305,0.8309,4797
,2015-10-30 06:00,30,0.8309,0.83155,0.83085,0.8311,3356
,2015-10-30 06:30,30,0.83115,0.83115,0.83015,0.8304,3672
,2015-10-30 07:00,30,0.83045,0.8305,0.8296,0.8301,4669
,2015-10-30 07:30,30,0.8301,0.83085,0.82865,0.82885,9215
,2015-10-30 08:00,30,0.8289,0.83025,0.82865,0.82995,3817
,2015-10-30 08:30,30,0.83,0.8302,0.8291,0.82985,5612
,2015-10-30 09:00,30,0.8299,0.831,0.82965,0.83035,6197
,2015-10-30 09:30,30,0.83035,0.83055,0.83015,0.8302,3414
,2015-10-30 10:00,30,0.83015,0.831,0.8301,0.83085,3376
,2015-10-30 10:30,30,0.83085,0.83085,0.82865,0.82865,7320
,2015-10-30 11:00,30,0.8287,0.82945,0.8283,0.8284,9636
,2015-10-30 11:30,30,0.8284,0.82875,0.8282,0.8286,2333
,2015-10-30 12:00,30,0.82865,0.82905,0.82835,0.8289,2220
,2015-10-30 12:30,30,0.8289,0.82925,0.82865,0.8288,1459
,2015-10-30 13:00,30,0.82885,0.8291,0.8284,0.82895,4467
,2015-10-30 13:30,30,0.829,0.8291,0.8285,0.82885,5790
,2015-10-30 14:00,30,0.8288,0.82905,0.82865,0.82905,1312
,2015-10-30 14:30,30,0.8291,0.8291,0.82875,0.829,971
,2015-10-30 15:00,30,0.829,0.8291,0.82885,0.82905,630
,2015-10-30 15:30,30,0.82905,0.82955,0.82895,0.82935,379
,2015-11-01 17:00,2,0.8302,0.8304,0.8296,0.82985,830
,2015-11-01 17:30,2,0.82985,0.83025,0.8298,0.8301,281
,2015-11-01 18:00,2,0.8301,0.8308,0.82995,0.8305,3190
,2015-11-01 18:30,2,0.83045,0.83075,0.82975,0.8302,2991
,2015-11-01 19:00,2,0.83015,0.83085,0.83015,0.8306,2542
,2015-11-01 19:30,2,0.8306,0.831,0.83005,0.83055,2678
,2015-11-01 20:00,2,0.83065,0.83105,0.8305,0.83085,2443
,2015-11-01 20:30,2,0.83085,0.831,0.8306,0.8309,1120
,2015-11-01 21:00,2,0.8309,0.8316,0.83085,0.8314,1604
,2015-11-01 21:30,2,0.83135,0.8319,0.83125,0.8316,2296
,2015-11-01 22:00,2,0.8316,0.8316,0.8311,0.83125,652
,2015-11-01 22:30,2,0.83125,0.83135,0.8311,0.83125,816
,2015-11-01 23:00,2,0.83125,0.8315,0.83125,0.8313,744
,2015-11-01 23:30,2,0.83135,0.83145,0.8311,0.8313,995
,2015-11-02 00:00,2,0.83135,0.8315,0.8306,0.83095,1238
,2015-11-02 00:30,2,0.83095,0.83105,0.83055,0.8306,863
,2015-11-02 01:00,2,0.8306,0.8307,0.8302,0.8305,934
,2015-11-02 01:30,2,0.8305,0.8307,0.83,0.8305,2117
,2015-11-02 02:00,2,0.8305,0.8305,0.83,0.83,2145
,2015-11-02 02:30,2,0.83,0.83005,0.8289,0.829,3111
,2015-11-02 03:00,2,0.82895,0.8295,0.82885,0.8294,4306
,2015-11-02 03:30,2,0.82935,0.8294,0.8288,0.82905,2719
,2015-11-02 04:00,2,0.82905,0.82965,0.82895,0.82965,1709
,2015-11-02 04:30,2,0.8296,0.82985,0.82945,0.8297,1292
,2015-11-02 05:00,2,0.82975,0.82975,0.8293,0.8293,1295
,2015-11-02 05:30,2,0.82935,0.82945,0.8291,0.82915,1201
,2015-11-02 06:00,2,0.8292,0.82955,0.82915,0.8294,2121
,2015-11-02 06:30,2,0.8294,0.82975,0.8293,0.82965,1109
,2015-11-02 07:00,2,0.8296,0.82995,0.82945,0.8299,2148
,2015-11-02 07:30,2,0.8299,0.83025,0.82985,0.8301,2486
,2015-11-02 08:00,2,0.8301,0.8301,0.82965,0.82995,1885
,2015-11-02 08:30,2,0.8299,0.83005,0.8295,0.8298,2847
,2015-11-02 09:00,2,0.8298,0.83005,0.8291,0.8291,6874
,2015-11-02 09:30,2,0.8291,0.8293,0.82895,0.82915,3460
,2015-11-02 10:00,2,0.82915,0.8292,0.8282,0.8286,5836
,2015-11-02 10:30,2,0.82865,0.82885,0.82855,0.82875,1928
,2015-11-02 11:00,2,0.82875,0.82875,0.8283,0.82855,1826
,2015-11-02 11:30,2,0.82855,0.82875,0.8285,0.82865,873
,2015-11-02 12:00,2,0.8286,0.829,0.8286,0.82895,928
,2015-11-02 12:30,2,0.829,0.829,0.8287,0.8287,848
,2015-11-02 13:00,2,0.82865,0.82875,0.82845,0.8286,1485
,2015-11-02 13:30,2,0.82865,0.8287,0.82825,0.82835,1884
,2015-11-02 14:00,2,0.82835,0.8285,0.828,0.8281,1384
,2015-11-02 14:30,2,0.8281,0.8284,0.828,0.8284,1493
,2015-11-02 15:00,2,0.82835,0.8286,0.8283,0.82845,530
,2015-11-02 15:30,2,0.82835,0.82845,0.828,0.82845,664
,2015-11-02 17:00,3,0.82845,0.82855,0.82835,0.8284,122
,2015-11-02 17:30,3,0.8284,0.8285,0.82805,0.82805,621
,2015-11-02 18:00,3,0.82805,0.8283,0.82775,0.82785,886
,2015-11-02 18:30,3,0.8278,0.82795,0.8277,0.8279,761
,2015-11-02 19:00,3,0.8279,0.8286,0.82785,0.82845,850
,2015-11-02 19:30,3,0.8285,0.82855,0.8283,0.82835,228
,2015-11-02 20:00,3,0.8283,0.82885,0.8283,0.8288,698
,2015-11-02 20:30,3,0.82875,0.8288,0.82855,0.8286,228
,2015-11-02 21:00,3,0.8287,0.8288,0.82855,0.8286,330
,2015-11-02 21:30,3,0.82865,0.8292,0.82845,0.82915,792
,2015-11-02 22:00,3,0.8291,0.8292,0.8288,0.829,394
,2015-11-02 22:30,3,0.82895,0.82915,0.8289,0.82905,189
,2015-11-02 23:00,3,0.82905,0.8291,0.8289,0.8289,152
,2015-11-02 23:30,3,0.8289,0.82895,0.8288,0.8289,149
,2015-11-03 00:00,3,0.82895,0.8291,0.8289,0.82905,277
,2015-11-03 00:30,3,0.82905,0.82935,0.829,0.82935,240
,2015-11-03 01:00,3,0.8293,0.8295,0.82925,0.8293,922
,2015-11-03 01:30,3,0.8293,0.82945,0.8291,0.82925,918
,2015-11-03 02:00,3,0.8292,0.82945,0.82855,0.82865,3653
,2015-11-03 02:30,3,0.8286,0.8288,0.8281,0.8284,1861
,2015-11-03 03:00,3,0.82835,0.82855,0.8281,0.82825,1353
,2015-11-03 03:30,3,0.8283,0.8285,0.82815,0.82835,1455
,2015-11-03 04:00,3,0.8283,0.8285,0.8276,0.82805,3146
,2015-11-03 04:30,3,0.82805,0.82805,0.82775,0.82775,1240
,2015-11-03 05:00,3,0.82775,0.82805,0.8277,0.8279,1587
,2015-11-03 05:30,3,0.82785,0.8279,0.8276,0.8277,1375
,2015-11-03 06:00,3,0.82765,0.8277,0.8274,0.8275,1587
,2015-11-03 06:30,3,0.82755,0.8279,0.82745,0.82765,1001
,2015-11-03 07:00,3,0.82765,0.8278,0.82695,0.827,2702
,2015-11-03 07:30,3,0.827,0.8271,0.82615,0.8264,6891
,2015-11-03 08:00,3,0.8264,0.8264,0.82575,0.82625,5110
,2015-11-03 08:30,3,0.82625,0.8264,0.82515,0.82525,5612
,2015-11-03 09:00,3,0.8253,0.82605,0.8252,0.8257,5460
,2015-11-03 09:30,3,0.8257,0.82575,0.8254,0.8257,3176
,2015-11-03 10:00,3,0.8257,0.82575,0.8251,0.8256,4306
,2015-11-03 10:30,3,0.8256,0.82565,0.82515,0.8254,2439
,2015-11-03 11:00,3,0.8253,0.82605,0.82525,0.826,3046
,2015-11-03 11:30,3,0.82595,0.82665,0.82595,0.82635,3045
,2015-11-03 12:00,3,0.82635,0.8271,0.8263,0.8264,3248
,2015-11-03 12:30,3,0.8264,0.8264,0.82555,0.8259,3066
,2015-11-03 13:00,3,0.82585,0.8259,0.8254,0.82545,2094
,2015-11-03 13:30,3,0.8255,0.82645,0.82545,0.8264,2006
,2015-11-03 14:00,3,0.82645,0.8269,0.8264,0.8269,1773
,2015-11-03 14:30,3,0.8269,0.827,0.8267,0.82685,1211
,2015-11-03 15:00,3,0.82685,0.8269,0.82675,0.8268,357
,2015-11-03 15:30,3,0.8268,0.8268,0.82615,0.82615,329
,2015-11-03 17:00,4,0.8263,0.8265,0.8261,0.8263,258
,2015-11-03 17:30,4,0.8263,0.82635,0.8259,0.82615,615
,2015-11-03 18:00,4,0.8262,0.8262,0.8257,0.826,2525
,2015-11-03 18:30,4,0.82605,0.82625,0.82565,0.8257,3863
,2015-11-03 19:00,4,0.82575,0.82575,0.8246,0.82475,3263
,2015-11-03 19:30,4,0.82475,0.8251,0.8241,0.8244,3149
,2015-11-03 20:00,4,0.8244,0.82485,0.8243,0.82465,2568
,2015-11-03 20:30,4,0.82465,0.8248,0.8245,0.82475,1721
,2015-11-03 21:00,4,0.8247,0.82565,0.8247,0.82535,1928
,2015-11-03 21:30,4,0.82535,0.8256,0.8253,0.82555,699
,2015-11-03 22:00,4,0.82555,0.82555,0.8251,0.8253,1163
,2015-11-03 22:30,4,0.82535,0.82565,0.8253,0.8254,479
,2015-11-03 23:00,4,0.82545,0.8265,0.82545,0.82605,2267
,2015-11-03 23:30,4,0.8261,0.8263,0.8259,0.82595,1603
,2015-11-04 00:00,4,0.82595,0.8267,0.8259,0.82635,1399
,2015-11-04 00:30,4,0.82635,0.8265,0.8262,0.8264,328
,2015-11-04 01:00,4,0.8264,0.8264,0.826,0.8261,1102
,2015-11-04 01:30,4,0.82615,0.82615,0.82565,0.82605,972
,2015-11-04 02:00,4,0.826,0.82645,0.8257,0.82575,2623
,2015-11-04 02:30,4,0.8257,0.82575,0.82475,0.82485,2578
,2015-11-04 03:00,4,0.82485,0.8252,0.8247,0.82485,2982
,2015-11-04 03:30,4,0.82485,0.82505,0.8244,0.8245,1823
,2015-11-04 04:00,4,0.8245,0.82495,0.8244,0.82485,1801
,2015-11-04 04:30,4,0.8248,0.8254,0.82475,0.8254,1840
,2015-11-04 05:00,4,0.82535,0.82565,0.82515,0.8252,1246
,2015-11-04 05:30,4,0.8252,0.8254,0.8251,0.82535,708
,2015-11-04 06:00,4,0.8253,0.8255,0.8251,0.8254,1540
,2015-11-04 06:30,4,0.82545,0.8258,0.8253,0.8253,1453
,2015-11-04 07:00,4,0.82535,0.8258,0.8246,0.8246,5706
,2015-11-04 07:30,4,0.82465,0.82465,0.8239,0.8241,4848
,2015-11-04 08:00,4,0.8241,0.8244,0.82355,0.82375,4873
,2015-11-04 08:30,4,0.8238,0.82515,0.8229,0.8248,11749
,2015-11-04 09:00,4,0.8248,0.8248,0.8234,0.82395,11326
,2015-11-04 09:30,4,0.8239,0.82425,0.82175,0.8226,17105
,2015-11-04 10:00,4,0.82255,0.8232,0.8224,0.82315,8170
,2015-11-04 10:30,4,0.82315,0.8232,0.8226,0.823,3146
,2015-11-04 11:00,4,0.82305,0.82325,0.82225,0.823,4275
,2015-11-04 11:30,4,0.82305,0.82305,0.8225,0.82285,2476
,2015-11-04 12:00,4,0.8228,0.82315,0.8226,0.8227,2394
,2015-11-04 12:30,4,0.82265,0.82305,0.8226,0.82275,2263
,2015-11-04 13:00,4,0.8228,0.8228,0.82225,0.8225,2236
,2015-11-04 13:30,4,0.82255,0.82295,0.8224,0.8228,2625
,2015-11-04 14:00,4,0.82285,0.8232,0.8228,0.82295,1344
,2015-11-04 14:30,4,0.82295,0.8231,0.8228,0.82285,2040
,2015-11-04 15:00,4,0.8228,0.82305,0.8227,0.823,486
,2015-11-04 15:30,4,0.823,0.82305,0.8229,0.82305,202
,2015-11-04 17:00,5,0.8229,0.82315,0.8227,0.82315,1234
,2015-11-04 17:30,5,0.8231,0.8235,0.82305,0.82315,658
,2015-11-04 18:00,5,0.82315,0.8233,0.8226,0.8232,2818
,2015-11-04 18:30,5,0.8232,0.8234,0.82295,0.8233,2803
,2015-11-04 19:00,5,0.8233,0.82405,0.8233,0.82375,1849
,2015-11-04 19:30,5,0.82375,0.8238,0.8234,0.8236,1487
,2015-11-04 20:00,5,0.8236,0.8237,0.8232,0.82355,2436
,2015-11-04 20:30,5,0.8236,0.8238,0.8235,0.82375,948
,2015-11-04 21:00,5,0.8237,0.82375,0.8232,0.82335,817
,2015-11-04 21:30,5,0.8234,0.8234,0.8232,0.82335,1144
,2015-11-04 22:00,5,0.82335,0.8238,0.82325,0.8236,1108
,2015-11-04 22:30,5,0.8236,0.8236,0.82325,0.8233,983
,2015-11-04 23:00,5,0.8233,0.82345,0.8232,0.8233,1706
,2015-11-04 23:30,5,0.82335,0.8237,0.8233,0.82355,819
,2015-11-05 00:00,5,0.82355,0.82375,0.82335,0.82335,780
,2015-11-05 00:30,5,0.82335,0.8235,0.8233,0.8233,490
,2015-11-05 01:00,5,0.8234,0.82345,0.8226,0.82275,2236
,2015-11-05 01:30,5,0.82275,0.8228,0.82095,0.82125,6424
,2015-11-05 02:00,5,0.8213,0.8225,0.82125,0.8222,5699
,2015-11-05 02:30,5,0.82215,0.82235,0.82165,0.82195,3266
,2015-11-05 03:00,5,0.822,0.8221,0.82115,0.8213,2857
,2015-11-05 03:30,5,0.82125,0.82135,0.82055,0.82065,4010
,2015-11-05 04:00,5,0.8206,0.82075,0.8202,0.8205,3885
,2015-11-05 04:30,5,0.8205,0.8208,0.8202,0.82065,2180
,2015-11-05 05:00,5,0.82065,0.82085,0.8204,0.8206,1791
,2015-11-05 05:30,5,0.8206,0.8206,0.82005,0.82025,2863
,2015-11-05 06:00,5,0.8202,0.82115,0.81985,0.8205,6375
,2015-11-05 06:30,5,0.8205,0.821,0.8204,0.8206,2872
,2015-11-05 07:00,5,0.8206,0.82125,0.82055,0.82095,3207
,2015-11-05 07:30,5,0.82115,0.82225,0.82105,0.82205,6164
,2015-11-05 08:00,5,0.82205,0.82235,0.82165,0.8222,3791
,2015-11-05 08:30,5,0.8222,0.8222,0.8212,0.82125,5129
,2015-11-05 09:00,5,0.8213,0.82235,0.8212,0.8222,4938
,2015-11-05 09:30,5,0.82225,0.8231,0.82215,0.8228,8282
,2015-11-05 10:00,5,0.82275,0.82315,0.8218,0.8222,5782
,2015-11-05 10:30,5,0.8222,0.82255,0.82175,0.8218,3057
,2015-11-05 11:00,5,0.82175,0.82225,0.8214,0.82145,2632
,2015-11-05 11:30,5,0.8214,0.8216,0.8212,0.8213,2334
,2015-11-05 12:00,5,0.8213,0.82155,0.82125,0.82155,1270
,2015-11-05 12:30,5,0.82155,0.82175,0.8213,0.82155,1542
,2015-11-05 13:00,5,0.8215,0.8223,0.82135,0.82215,1704
,2015-11-05 13:30,5,0.82215,0.82245,0.82195,0.8222,2031
,2015-11-05 14:00,5,0.82215,0.82225,0.82175,0.8218,1131
,2015-11-05 14:30,5,0.8218,0.8219,0.82155,0.82155,1084
,2015-11-05 15:00,5,0.8216,0.8217,0.82155,0.82165,945
,2015-11-05 15:30,5,0.8216,0.82175,0.82145,0.82155,387
,2015-11-05 17:00,6,0.82195,0.82195,0.82165,0.82165,221
,2015-11-05 17:30,6,0.82165,0.82205,0.82155,0.822,360
,2015-11-05 18:00,6,0.82195,0.82225,0.82175,0.8221,1450
,2015-11-05 18:30,6,0.8221,0.8222,0.82175,0.82195,1654
,2015-11-05 19:00,6,0.82195,0.8221,0.8218,0.8219,1583
,2015-11-05 19:30,6,0.8219,0.8223,0.8219,0.82205,1064
,2015-11-05 20:00,6,0.8221,0.82225,0.8218,0.82215,992
,2015-11-05 20:30,6,0.8222,0.8224,0.82195,0.82195,905
,2015-11-05 21:00,6,0.82205,0.8222,0.8219,0.8219,430
,2015-11-05 21:30,6,0.82195,0.82225,0.82185,0.8222,531
,2015-11-05 22:00,6,0.8222,0.8223,0.82185,0.82185,733
,2015-11-05 22:30,6,0.82185,0.8219,0.8213,0.8214,1125
,2015-11-05 23:00,6,0.8214,0.8214,0.8208,0.8209,1491
,2015-11-05 23:30,6,0.8209,0.82125,0.8209,0.8212,524
,2015-11-06 00:00,6,0.8212,0.82125,0.8207,0.82085,723
,2015-11-06 00:30,6,0.8209,0.82095,0.8204,0.82045,629
,2015-11-06 01:00,6,0.82045,0.821,0.8204,0.82075,875
,2015-11-06 01:30,6,0.82075,0.82075,0.82045,0.82065,1046
,2015-11-06 02:00,6,0.82065,0.82105,0.82055,0.8207,2427
,2015-11-06 02:30,6,0.8207,0.8209,0.8204,0.8206,2602
,2015-11-06 03:00,6,0.82055,0.82075,0.82035,0.82045,1736
,2015-11-06 03:30,6,0.82045,0.82055,0.8202,0.8205,1480
,2015-11-06 04:00,6,0.8205,0.8206,0.8203,0.82055,1325
,2015-11-06 04:30,6,0.82055,0.8207,0.82045,0.82055,859
,2015-11-06 05:00,6,0.8205,0.8208,0.8204,0.8204,1427
,2015-11-06 05:30,6,0.82045,0.8205,0.82025,0.8204,1335
,2015-11-06 06:00,6,0.8204,0.8206,0.8203,0.8204,1581
,2015-11-06 06:30,6,0.82035,0.82075,0.8203,0.8205,2691
,2015-11-06 07:00,6,0.82055,0.82085,0.82,0.82,4847
,2015-11-06 07:30,6,0.81985,0.8206,0.81285,0.81455,52857
,2015-11-06 08:00,6,0.81455,0.8148,0.81265,0.814,19873
,2015-11-06 08:30,6,0.814,0.81485,0.8133,0.81455,11525
,2015-11-06 09:00,6,0.8145,0.8153,0.81365,0.81365,11957
,2015-11-06 09:30,6,0.81365,0.81365,0.8119,0.8121,13448
,2015-11-06 10:00,6,0.8121,0.8123,0.81145,0.81185,7570
,2015-11-06 10:30,6,0.81185,0.8123,0.8117,0.81185,4306
,2015-11-06 11:00,6,0.81185,0.81215,0.8115,0.8118,4304
,2015-11-06 11:30,6,0.8118,0.8122,0.8117,0.812,2112
,2015-11-06 12:00,6,0.812,0.81205,0.8115,0.81185,2291
,2015-11-06 12:30,6,0.81185,0.8121,0.8117,0.81195,2193
,2015-11-06 13:00,6,0.81195,0.8121,0.81155,0.81185,3117
,2015-11-06 13:30,6,0.81185,0.8121,0.81155,0.81165,4672
,2015-11-06 14:00,6,0.8116,0.8119,0.8116,0.8118,2639
,2015-11-06 14:30,6,0.8118,0.81205,0.8118,0.81185,1642
,2015-11-06 15:00,6,0.81185,0.8121,0.8118,0.8121,643
,2015-11-06 15:30,6,0.81205,0.8124,0.81165,0.8124,346
,2015-11-08 17:00,9,0.8111,0.8114,0.811,0.8113,1483
,2015-11-08 17:30,9,0.8113,0.81195,0.81125,0.81195,620
,2015-11-08 18:00,9,0.81195,0.8121,0.81135,0.81155,3312
,2015-11-08 18:30,9,0.8115,0.81155,0.8108,0.81095,2691
,2015-11-08 19:00,9,0.811,0.81125,0.8108,0.811,1770
,2015-11-08 19:30,9,0.811,0.81105,0.81015,0.8102,2640
,2015-11-08 20:00,9,0.8102,0.81065,0.81005,0.8105,1889
,2015-11-08 20:30,9,0.81055,0.81095,0.81025,0.81065,1709
,2015-11-08 21:00,9,0.81065,0.8111,0.8106,0.81095,1270
,2015-11-08 21:30,9,0.81095,0.81125,0.81075,0.81095,1328
,2015-11-08 22:00,9,0.81095,0.811,0.81075,0.8108,797
,2015-11-08 22:30,9,0.8108,0.81095,0.81065,0.8107,1040
,2015-11-08 23:00,9,0.8107,0.8111,0.8107,0.81095,1476
,2015-11-08 23:30,9,0.81095,0.81145,0.81095,0.8114,1159
,2015-11-09 00:00,9,0.81135,0.8118,0.81115,0.8115,966
,2015-11-09 00:30,9,0.81145,0.81145,0.8109,0.81115,533
,2015-11-09 01:00,9,0.81115,0.8112,0.81015,0.81035,2158
,2015-11-09 01:30,9,0.8103,0.8108,0.80995,0.8107,2347
,2015-11-09 02:00,9,0.8107,0.811,0.8103,0.8105,2856
,2015-11-09 02:30,9,0.8105,0.8107,0.81015,0.8103,3018
,2015-11-09 03:00,9,0.8103,0.8103,0.8093,0.8094,3937
,2015-11-09 03:30,9,0.8094,0.8098,0.80925,0.80965,2199
,2015-11-09 04:00,9,0.80965,0.8102,0.8096,0.81005,2186
,2015-11-09 04:30,9,0.81005,0.811,0.81,0.8103,3255
,2015-11-09 05:00,9,0.8103,0.8106,0.8101,0.81045,1558
,2015-11-09 05:30,9,0.8105,0.81065,0.81005,0.81015,1841
,2015-11-09 06:00,9,0.81015,0.81035,0.80985,0.81005,1917
,2015-11-09 06:30,9,0.81,0.81035,0.80995,0.81,2100
,2015-11-09 07:00,9,0.81005,0.81015,0.80965,0.8098,3657
,2015-11-09 07:30,9,0.80985,0.8102,0.8097,0.8098,5376
,2015-11-09 08:00,9,0.80985,0.81,0.8095,0.8096,3501
,2015-11-09 08:30,9,0.80965,0.8113,0.8095,0.81085,9287
,2015-11-09 09:00,9,0.8109,0.81235,0.8108,0.812,10520
,2015-11-09 09:30,9,0.81205,0.81225,0.8111,0.8113,5837
,2015-11-09 10:00,9,0.8113,0.813,0.8113,0.8129,7898
,2015-11-09 10:30,9,0.81285,0.8132,0.81205,0.81295,6910
,2015-11-09 11:00,9,0.81295,0.8134,0.8124,0.8125,4608
,2015-11-09 11:30,9,0.8125,0.8126,0.81195,0.8123,2320
,2015-11-09 12:00,9,0.81235,0.81335,0.8123,0.81265,3088
,2015-11-09 12:30,9,0.81265,0.813,0.81245,0.81285,1957
,2015-11-09 13:00,9,0.81285,0.81305,0.81235,0.81255,2421
,2015-11-09 13:30,9,0.81255,0.81275,0.8125,0.8126,2069
,2015-11-09 14:00,9,0.81265,0.81275,0.8125,0.81255,1433
,2015-11-09 14:30,9,0.81255,0.81255,0.81205,0.8122,1327
,2015-11-09 15:00,9,0.81225,0.8123,0.812,0.81205,482
,2015-11-09 15:30,9,0.812,0.8121,0.81195,0.8121,197
,2015-11-09 17:00,10,0.8126,0.8128,0.81245,0.8128,978
,2015-11-09 17:30,10,0.81285,0.813,0.81265,0.81285,528
,2015-11-09 18:00,10,0.81285,0.8129,0.8119,0.8121,2877
,2015-11-09 18:30,10,0.8121,0.8124,0.81205,0.8122,1767
,2015-11-09 19:00,10,0.8122,0.8127,0.81205,0.8124,1533
,2015-11-09 19:30,10,0.81235,0.81235,0.81155,0.8117,2198
,2015-11-09 20:00,10,0.8117,0.8122,0.8117,0.8121,1275
,2015-11-09 20:30,10,0.81215,0.8123,0.81205,0.81225,785
,2015-11-09 21:00,10,0.81225,0.81245,0.81205,0.8121,908
,2015-11-09 21:30,10,0.8121,0.81245,0.81195,0.81245,881
,2015-11-09 22:00,10,0.8124,0.8125,0.81205,0.8122,849
,2015-11-09 22:30,10,0.8122,0.8122,0.8117,0.8118,901
,2015-11-09 23:00,10,0.81175,0.81195,0.8117,0.8119,1110
,2015-11-09 23:30,10,0.8118,0.81195,0.81165,0.81185,867
,2015-11-10 00:00,10,0.81185,0.8121,0.81115,0.81135,1362
,2015-11-10 00:30,10,0.8114,0.81165,0.811,0.8112,914
,2015-11-10 01:00,10,0.81125,0.8115,0.81105,0.81125,1524
,2015-11-10 01:30,10,0.81125,0.81125,0.8106,0.81085,3174
,2015-11-10 02:00,10,0.8108,0.8115,0.81065,0.81105,3367
,2015-11-10 02:30,10,0.81105,0.81175,0.81095,0.8116,2254
,2015-11-10 03:00,10,0.81155,0.8119,0.81115,0.81185,1972
,2015-11-10 03:30,10,0.8118,0.8124,0.81175,0.81225,1927
,2015-11-10 04:00,10,0.81225,0.81235,0.8119,0.8123,1811
,2015-11-10 04:30,10,0.81235,0.8125,0.8121,0.81215,1751
,2015-11-10 05:00,10,0.81215,0.8125,0.81195,0.81205,1205
,2015-11-10 05:30,10,0.812,0.812,0.8113,0.81175,2272
,2015-11-10 06:00,10,0.81175,0.81215,0.81165,0.8121,1303
,2015-11-10 06:30,10,0.8121,0.81235,0.8116,0.81175,2918
,2015-11-10 07:00,10,0.81175,0.812,0.8108,0.8109,5578
,2015-11-10 07:30,10,0.81085,0.8114,0.8106,0.8112,5804
,2015-11-10 08:00,10,0.8112,0.81145,0.81095,0.8113,3548
,2015-11-10 08:30,10,0.81125,0.8113,0.8103,0.8106,7361
,2015-11-10 09:00,10,0.8106,0.81165,0.8103,0.81155,5792
,2015-11-10 09:30,10,0.8116,0.8116,0.81095,0.8115,2870
,2015-11-10 10:00,10,0.8115,0.8121,0.8113,0.81175,4178
,2015-11-10 10:30,10,0.81175,0.81195,0.8115,0.8117,1877
,2015-11-10 11:00,10,0.81175,0.81205,0.8116,0.81205,1751
,2015-11-10 11:30,10,0.812,0.81235,0.81195,0.8123,1699
,2015-11-10 12:00,10,0.8123,0.81285,0.81195,0.81255,2636
,2015-11-10 12:30,10,0.8125,0.81275,0.81225,0.8124,2415
,2015-11-10 13:00,10,0.8124,0.81245,0.8121,0.81235,2419
,2015-11-10 13:30,10,0.81235,0.8124,0.8113,0.81165,3902
,2015-11-10 14:00,10,0.8116,0.8119,0.8114,0.8117,1562
,2015-11-10 14:30,10,0.8117,0.81195,0.8116,0.81175,1489
,2015-11-10 15:00,10,0.8117,0.81195,0.81165,0.81185,473
,2015-11-10 15:30,10,0.81185,0.8123,0.81175,0.81215,417
,2015-11-10 17:00,11,0.81185,0.8121,0.8117,0.81195,447
,2015-11-10 17:30,11,0.812,0.8129,0.812,0.81265,741
,2015-11-10 18:00,11,0.8126,0.8132,0.8123,0.8128,2365
,2015-11-10 18:30,11,0.81285,0.81305,0.81245,0.81295,2014
,2015-11-10 19:00,11,0.81295,0.8143,0.81295,0.814,6144
,2015-11-10 19:30,11,0.814,0.8146,0.8139,0.8143,3340
,2015-11-10 20:00,11,0.81425,0.8148,0.8141,0.8148,2555
,2015-11-10 20:30,11,0.81475,0.81495,0.81385,0.81385,3075
,2015-11-10 21:00,11,0.81385,0.81405,0.8135,0.814,1353
,2015-11-10 21:30,11,0.814,0.81435,0.81375,0.8142,1571
,2015-11-10 22:00,11,0.8142,0.81425,0.8139,0.81395,523
,2015-11-10 22:30,11,0.8139,0.81395,0.81355,0.8136,681
,2015-11-10 23:00,11,0.81365,0.8142,0.81355,0.8138,972
,2015-11-10 23:30,11,0.8138,0.8142,0.8138,0.81405,1098
,2015-11-11 00:00,11,0.814,0.81405,0.8131,0.81335,1372
,2015-11-11 00:30,11,0.81335,0.8135,0.8132,0.81335,388
,2015-11-11 01:00,11,0.8133,0.8133,0.81285,0.8132,1089
,2015-11-11 01:30,11,0.81315,0.8138,0.81305,0.8136,1727
,2015-11-11 02:00,11,0.8136,0.81375,0.81245,0.81255,2697
,2015-11-11 02:30,11,0.81255,0.8126,0.8121,0.8123,1963
,2015-11-11 03:00,11,0.8123,0.81265,0.8118,0.8126,2855
,2015-11-11 03:30,11,0.8126,0.81295,0.81245,0.81265,1357
,2015-11-11 04:00,11,0.81265,0.813,0.8125,0.8127,1179
,2015-11-11 04:30,11,0.8127,0.81305,0.8125,0.8128,1137
,2015-11-11 05:00,11,0.81275,0.81285,0.81205,0.8121,1890
,2015-11-11 05:30,11,0.81215,0.81225,0.812,0.8121,1612
,2015-11-11 06:00,11,0.81215,0.8125,0.812,0.8123,1425
,2015-11-11 06:30,11,0.8123,0.81255,0.81225,0.81225,1018
,2015-11-11 07:00,11,0.81225,0.81275,0.81205,0.81265,3146
,2015-11-11 07:30,11,0.81265,0.8133,0.81265,0.8133,2746
,2015-11-11 08:00,11,0.8133,0.8133,0.8128,0.8132,2512
,2015-11-11 08:30,11,0.8132,0.81335,0.8128,0.81315,3091
,2015-11-11 09:00,11,0.8131,0.8136,0.81305,0.81355,3948
,2015-11-11 09:30,11,0.81355,0.8141,0.8134,0.81375,5112
,2015-11-11 10:00,11,0.8137,0.8141,0.8136,0.814,3824
,2015-11-11 10:30,11,0.81395,0.8142,0.81355,0.81365,3588
,2015-11-11 11:00,11,0.81365,0.8138,0.8132,0.81335,1618
,2015-11-11 11:30,11,0.81335,0.8136,0.81315,0.81345,2250
,2015-11-11 12:00,11,0.8135,0.81395,0.8135,0.81395,1624
,2015-11-11 12:30,11,0.81395,0.8141,0.8136,0.81375,1356
,2015-11-11 13:00,11,0.8138,0.8139,0.81355,0.81365,1394
,2015-11-11 13:30,11,0.81365,0.81405,0.81365,0.814,1518
,2015-11-11 14:00,11,0.81395,0.8143,0.81395,0.81415,1477
,2015-11-11 14:30,11,0.8142,0.81435,0.81405,0.8142,939
,2015-11-11 15:00,11,0.81415,0.8144,0.81415,0.81415,617
,2015-11-11 15:30,11,0.8142,0.81425,0.8141,0.8141,110
,2015-11-11 17:00,12,0.81445,0.8149,0.81435,0.81455,831
,2015-11-11 17:30,12,0.8146,0.81485,0.81435,0.81485,567
,2015-11-11 18:00,12,0.8148,0.8148,0.814,0.81415,2413
,2015-11-11 18:30,12,0.81415,0.81465,0.8141,0.81435,3504
,2015-11-11 19:00,12,0.81435,0.8146,0.814,0.81445,1667
,2015-11-11 19:30,12,0.81445,0.8145,0.8129,0.81325,3622
,2015-11-11 20:00,12,0.81325,0.81365,0.813,0.8134,1702
,2015-11-11 20:30,12,0.81335,0.81365,0.8133,0.81345,727
,2015-11-11 21:00,12,0.81345,0.81365,0.8132,0.81365,498
,2015-11-11 21:30,12,0.81365,0.8139,0.8135,0.8139,957
,2015-11-11 22:00,12,0.81385,0.81405,0.8137,0.81405,897
,2015-11-11 22:30,12,0.8141,0.81415,0.81385,0.81385,290
,2015-11-11 23:00,12,0.8139,0.814,0.81335,0.8135,704
,2015-11-11 23:30,12,0.8135,0.81415,0.8135,0.81375,1231
,2015-11-12 00:00,12,0.8138,0.8139,0.8135,0.81385,585
,2015-11-12 00:30,12,0.8138,0.8139,0.81345,0.8135,475
,2015-11-12 01:00,12,0.8135,0.8137,0.81325,0.81335,722
,2015-11-12 01:30,12,0.81335,0.81375,0.8131,0.8136,1228
,2015-11-12 02:00,12,0.81365,0.81405,0.8133,0.81345,3087
,2015-11-12 02:30,12,0.8135,0.81355,0.8128,0.8135,4627
,2015-11-12 03:00,12,0.8135,0.8136,0.813,0.8132,3015
,2015-11-12 03:30,12,0.8132,0.81325,0.8127,0.81295,2074
,2015-11-12 04:00,12,0.813,0.8138,0.8129,0.81375,2276
,2015-11-12 04:30,12,0.8138,0.81385,0.81325,0.81335,1357
,2015-11-12 05:00,12,0.8133,0.8136,0.81315,0.81335,1149
,2015-11-12 05:30,12,0.81335,0.81345,0.813,0.8132,1578
,2015-11-12 06:00,12,0.8132,0.81335,0.813,0.8131,1536
,2015-11-12 06:30,12,0.8131,0.81325,0.8128,0.81315,1371
,2015-11-12 07:00,12,0.81315,0.8137,0.8131,0.8134,3891
,2015-11-12 07:30,12,0.8134,0.81365,0.81295,0.81305,4283
,2015-11-12 08:00,12,0.81305,0.8138,0.813,0.81365,4949
,2015-11-12 08:30,12,0.8136,0.8153,0.8133,0.8147,14979
,2015-11-12 09:00,12,0.8147,0.8155,0.8138,0.8142,7720
,2015-11-12 09:30,12,0.8142,0.81455,0.8133,0.81365,4973
,2015-11-12 10:00,12,0.8136,0.81385,0.8131,0.8138,5132
,2015-11-12 10:30,12,0.81375,0.81435,0.8137,0.81415,2855
,2015-11-12 11:00,12,0.81415,0.8156,0.8137,0.81545,5563
,2015-11-12 11:30,12,0.81545,0.81565,0.8146,0.8147,3140
,2015-11-12 12:00,12,0.8147,0.81485,0.81415,0.8142,2462
,2015-11-12 12:30,12,0.8142,0.8149,0.814,0.8147,2431
,2015-11-12 13:00,12,0.8147,0.81555,0.81465,0.8154,2230
,2015-11-12 13:30,12,0.81535,0.81605,0.81525,0.81565,3924
,2015-11-12 14:00,12,0.81565,0.8159,0.8152,0.81535,1615
,2015-11-12 14:30,12,0.81535,0.816,0.8152,0.81575,2678
,2015-11-12 15:00,12,0.8157,0.81615,0.8157,0.816,775
,2015-11-12 15:30,12,0.81605,0.8161,0.8157,0.8157,285
,2015-11-12 17:00,13,0.81545,0.81595,0.81545,0.8157,348
,2015-11-12 17:30,13,0.8157,0.8161,0.81565,0.8159,552
,2015-11-12 18:00,13,0.8159,0.8164,0.8156,0.81615,1882
,2015-11-12 18:30,13,0.81615,0.81655,0.816,0.81625,2700
,2015-11-12 19:00,13,0.8162,0.81625,0.81485,0.815,3332
,2015-11-12 19:30,13,0.815,0.81525,0.81465,0.81515,2304
,2015-11-12 20:00,13,0.81515,0.8155,0.81515,0.8153,1389
,2015-11-12 20:30,13,0.8153,0.81575,0.81525,0.8157,1190
,2015-11-12 21:00,13,0.8157,0.8159,0.8154,0.8158,1042
,2015-11-12 21:30,13,0.8158,0.81625,0.81575,0.81605,1769
,2015-11-12 22:00,13,0.81605,0.8161,0.81565,0.81585,1652
,2015-11-12 22:30,13,0.81585,0.81605,0.8157,0.81585,677
,2015-11-12 23:00,13,0.81585,0.81595,0.8155,0.8156,1034
,2015-11-12 23:30,13,0.8156,0.81565,0.8152,0.81545,1327
,2015-11-13 00:00,13,0.8154,0.8154,0.81485,0.81495,1381
,2015-11-13 00:30,13,0.8151,0.81555,0.815,0.8155,545
,2015-11-13 01:00,13,0.81545,0.8155,0.8152,0.8153,929
,2015-11-13 01:30,13,0.8153,0.8154,0.8149,0.81535,2081
,2015-11-13 02:00,13,0.81535,0.81535,0.8146,0.81515,4000
,2015-11-13 02:30,13,0.81515,0.81515,0.81455,0.8146,2543
,2015-11-13 03:00,13,0.81465,0.81485,0.81455,0.81475,1706
,2015-11-13 03:30,13,0.81475,0.81525,0.81475,0.8151,2106
,2015-11-13 04:00,13,0.8151,0.8153,0.8149,0.8153,1362
,2015-11-13 04:30,13,0.81525,0.81555,0.81525,0.81535,1179
,2015-11-13 05:00,13,0.81535,0.8163,0.8153,0.81625,2712
,2015-11-13 05:30,13,0.8162,0.8164,0.8159,0.81595,1856
,2015-11-13 06:00,13,0.81595,0.81605,0.8157,0.8159,1357
,2015-11-13 06:30,13,0.8159,0.816,0.8153,0.81535,1838
,2015-11-13 07:00,13,0.81535,0.81545,0.8148,0.81545,3455
,2015-11-13 07:30,13,0.81545,0.81695,0.81465,0.8148,12431
,2015-11-13 08:00,13,0.81485,0.8155,0.81475,0.81525,5425
,2015-11-13 08:30,13,0.8153,0.8155,0.81465,0.815,6025
,2015-11-13 09:00,13,0.815,0.8157,0.8141,0.81535,8349
,2015-11-13 09:30,13,0.8153,0.8155,0.81425,0.8143,4038
,2015-11-13 10:00,13,0.8143,0.81485,0.81405,0.81425,4299
,2015-11-13 10:30,13,0.8143,0.81445,0.8136,0.81365,3761
,2015-11-13 11:00,13,0.81365,0.81395,0.8132,0.81375,3988
,2015-11-13 11:30,13,0.81375,0.8142,0.81355,0.81385,2782
,2015-11-13 12:00,13,0.8138,0.81425,0.8136,0.81415,1548
,2015-11-13 12:30,13,0.8141,0.81445,0.81405,0.8142,1346
,2015-11-13 13:00,13,0.81425,0.8145,0.81405,0.8145,1343
,2015-11-13 13:30,13,0.8145,0.81525,0.8144,0.81505,3962
,2015-11-13 14:00,13,0.81505,0.8152,0.81485,0.8152,1788
,2015-11-13 14:30,13,0.81525,0.8156,0.81515,0.8155,1238
,2015-11-13 15:00,13,0.81555,0.81555,0.81535,0.81545,341
,2015-11-13 15:30,13,0.81545,0.81615,0.8154,0.81615,388
,2015-11-15 17:00,16,0.8173,0.81835,0.81705,0.8178,3586
,2015-11-15 17:30,16,0.81785,0.81805,0.8173,0.81785,1047
,2015-11-15 18:00,16,0.81785,0.81785,0.8165,0.81685,2900
,2015-11-15 18:30,16,0.8168,0.81695,0.8162,0.81645,2658
,2015-11-15 19:00,16,0.81645,0.8165,0.8158,0.8162,2808
,2015-11-15 19:30,16,0.8162,0.81645,0.8161,0.8163,1593
,2015-11-15 20:00,16,0.81635,0.81685,0.81625,0.81675,1376
,2015-11-15 20:30,16,0.81675,0.81675,0.8164,0.81665,686
,2015-11-15 21:00,16,0.81665,0.8168,0.8166,0.81675,412
,2015-11-15 21:30,16,0.8167,0.81705,0.8166,0.8169,889
,2015-11-15 22:00,16,0.81695,0.81695,0.8164,0.81655,918
,2015-11-15 22:30,16,0.81655,0.8168,0.8165,0.8165,453
,2015-11-15 23:00,16,0.81655,0.8167,0.8165,0.8167,583
,2015-11-15 23:30,16,0.8167,0.8171,0.81665,0.817,1225
,2015-11-16 00:00,16,0.81705,0.81715,0.81675,0.817,787
,2015-11-16 00:30,16,0.817,0.81725,0.8169,0.8171,531
,2015-11-16 01:00,16,0.81715,0.81725,0.8154,0.8157,3569
,2015-11-16 01:30,16,0.81565,0.8161,0.8154,0.8156,2548
,2015-11-16 02:00,16,0.81565,0.81575,0.8139,0.81425,6568
,2015-11-16 02:30,16,0.81425,0.81485,0.8141,0.8147,2535
,2015-11-16 03:00,16,0.81475,0.81475,0.8134,0.8138,3517
,2015-11-16 03:30,16,0.8138,0.8142,0.8136,0.81365,1917
,2015-11-16 04:00,16,0.81365,0.8138,0.81305,0.8135,3784
,2015-11-16 04:30,16,0.8135,0.81365,0.813,0.8133,2430
,2015-11-16 05:00,16,0.8133,0.8134,0.8127,0.8129,2715
,2015-11-16 05:30,16,0.8129,0.81295,0.8123,0.8129,2808
,2015-11-16 06:00,16,0.81285,0.813,0.8124,0.8125,2567
,2015-11-16 06:30,16,0.81245,0.81285,0.81235,0.8128,2367
,2015-11-16 07:00,16,0.8128,0.81285,0.8123,0.8128,3057
,2015-11-16 07:30,16,0.81265,0.81365,0.8126,0.8136,5216
,2015-11-16 08:00,16,0.81365,0.81375,0.813,0.8131,3245
,2015-11-16 08:30,16,0.81305,0.8133,0.8127,0.81275,8053
,2015-11-16 09:00,16,0.8128,0.81315,0.812,0.81215,7202
,2015-11-16 09:30,16,0.81215,0.8128,0.8121,0.81265,3278
,2015-11-16 10:00,16,0.81265,0.8131,0.8124,0.81295,2859
,2015-11-16 10:30,16,0.81295,0.81295,0.81235,0.8124,1403
,2015-11-16 11:00,16,0.8124,0.81265,0.812,0.81215,3076
,2015-11-16 11:30,16,0.81215,0.81225,0.81195,0.81195,1533
,2015-11-16 12:00,16,0.812,0.8121,0.81145,0.81185,2900
,2015-11-16 12:30,16,0.8119,0.8121,0.81165,0.81165,2052
,2015-11-16 13:00,16,0.81165,0.8119,0.81155,0.81155,1601
,2015-11-16 13:30,16,0.8115,0.8118,0.8113,0.81145,3760
,2015-11-16 14:00,16,0.8115,0.8118,0.8114,0.8117,1757
,2015-11-16 14:30,16,0.8117,0.81205,0.8117,0.8119,1391
,2015-11-16 15:00,16,0.8119,0.81215,0.8118,0.81195,721
,2015-11-16 15:30,16,0.81195,0.8121,0.81185,0.8121,242
,2015-11-16 17:00,17,0.8116,0.81175,0.811,0.8113,1100
,2015-11-16 17:30,17,0.81145,0.8115,0.81095,0.8114,383
,2015-11-16 18:00,17,0.81145,0.8117,0.81125,0.8113,951
,2015-11-16 18:30,17,0.8113,0.8117,0.8112,0.81155,2443
,2015-11-16 19:00,17,0.8115,0.8115,0.811,0.8112,1683
,2015-11-16 19:30,17,0.81125,0.81145,0.8109,0.8109,2056
,2015-11-16 20:00,17,0.8109,0.8111,0.81055,0.81055,1569
,2015-11-16 20:30,17,0.81055,0.8109,0.8105,0.81085,806
,2015-11-16 21:00,17,0.8108,0.8109,0.81055,0.8106,534
,2015-11-16 21:30,17,0.8106,0.81085,0.81055,0.81065,676
,2015-11-16 22:00,17,0.8107,0.8108,0.81055,0.81065,614
,2015-11-16 22:30,17,0.8107,0.81075,0.81055,0.81065,813
,2015-11-16 23:00,17,0.81065,0.81065,0.81045,0.8105,785
,2015-11-16 23:30,17,0.8105,0.81095,0.81035,0.81065,1707
,2015-11-17 00:00,17,0.81065,0.81095,0.81055,0.81095,1281
,2015-11-17 00:30,17,0.81095,0.81095,0.8105,0.81055,819
,2015-11-17 01:00,17,0.81055,0.8109,0.8104,0.8109,1193
,2015-11-17 01:30,17,0.8109,0.81145,0.81075,0.81145,1858
,2015-11-17 02:00,17,0.81145,0.812,0.8112,0.8115,5697
,2015-11-17 02:30,17,0.8115,0.8115,0.81095,0.8113,2564
,2015-11-17 03:00,17,0.81125,0.81165,0.81115,0.8114,1787
,2015-11-17 03:30,17,0.8114,0.81165,0.81125,0.8116,1675
,2015-11-17 04:00,17,0.8116,0.8116,0.8111,0.81145,2701
,2015-11-17 04:30,17,0.81145,0.8117,0.8114,0.81145,2186
,2015-11-17 05:00,17,0.81145,0.81185,0.81135,0.81185,2135
,2015-11-17 05:30,17,0.81185,0.8119,0.81145,0.81145,1377
,2015-11-17 06:00,17,0.8115,0.81155,0.81115,0.81145,1875
,2015-11-17 06:30,17,0.8115,0.81165,0.8114,0.8116,1443
,2015-11-17 07:00,17,0.81165,0.81195,0.8114,0.8117,2106
,2015-11-17 07:30,17,0.8119,0.81195,0.8106,0.81065,6945
,2015-11-17 08:00,17,0.81065,0.8113,0.8104,0.8109,4597
,2015-11-17 08:30,17,0.8109,0.8118,0.81085,0.81115,4507
,2015-11-17 09:00,17,0.81105,0.81145,0.81035,0.8104,4682
,2015-11-17 09:30,17,0.81045,0.81055,0.81,0.81025,4672
,2015-11-17 10:00,17,0.8103,0.8107,0.8101,0.81015,3732
,2015-11-17 10:30,17,0.81015,0.8103,0.8099,0.81,4981
,2015-11-17 11:00,17,0.81,0.81075,0.80995,0.8107,2992
,2015-11-17 11:30,17,0.81075,0.8113,0.8105,0.81055,4171
,2015-11-17 12:00,17,0.81055,0.8114,0.8103,0.8113,3387
,2015-11-17 12:30,17,0.8113,0.81145,0.8102,0.8103,3998
,2015-11-17 13:00,17,0.8103,0.81095,0.8101,0.8109,2679
,2015-11-17 13:30,17,0.8109,0.8111,0.81035,0.81035,6400
,2015-11-17 14:00,17,0.81035,0.81105,0.81035,0.8107,2636
,2015-11-17 14:30,17,0.81075,0.81085,0.8103,0.81055,1805
,2015-11-17 15:00,17,0.8105,0.8106,0.81025,0.81045,929
,2015-11-17 15:30,17,0.81045,0.8106,0.81025,0.81035,350
,2015-11-17 17:00,18,0.8103,0.8105,0.8102,0.8102,368
,2015-11-17 17:30,18,0.8102,0.81035,0.8101,0.81035,314
,2015-11-17 18:00,18,0.81025,0.8107,0.81025,0.8105,1851
,2015-11-17 18:30,18,0.8105,0.81085,0.8104,0.8105,2124
,2015-11-17 19:00,18,0.8105,0.81055,0.81035,0.81045,891
,2015-11-17 19:30,18,0.8105,0.81055,0.8101,0.8102,1522
,2015-11-17 20:00,18,0.8102,0.8107,0.8101,0.8106,1565
,2015-11-17 20:30,18,0.8106,0.8106,0.81035,0.8104,476
,2015-11-17 21:00,18,0.8104,0.8106,0.8103,0.8105,1024
,2015-11-17 21:30,18,0.8105,0.81095,0.8105,0.8108,1805
,2015-11-17 22:00,18,0.8108,0.8112,0.8107,0.8112,961
,2015-11-17 22:30,18,0.8112,0.8114,0.81105,0.8111,1497
,2015-11-17 23:00,18,0.8111,0.8114,0.81095,0.8113,1419
,2015-11-17 23:30,18,0.8113,0.81165,0.81125,0.81155,1227
,2015-11-18 00:00,18,0.8116,0.8116,0.81135,0.8114,1012
,2015-11-18 00:30,18,0.8114,0.81165,0.81125,0.8115,733
,2015-11-18 01:00,18,0.8115,0.8115,0.811,0.81125,1176
,2015-11-18 01:30,18,0.81125,0.81135,0.81095,0.81115,2079
,2015-11-18 02:00,18,0.8112,0.81175,0.81105,0.8115,4489
,2015-11-18 02:30,18,0.8115,0.8115,0.81105,0.8113,3296
,2015-11-18 03:00,18,0.81135,0.8117,0.8112,0.8114,2210
,2015-11-18 03:30,18,0.81145,0.8117,0.81135,0.81135,1852
,2015-11-18 04:00,18,0.81135,0.81155,0.8112,0.81125,1244
,2015-11-18 04:30,18,0.81125,0.8113,0.811,0.8112,1363
,2015-11-18 05:00,18,0.8112,0.8112,0.8105,0.81055,1953
,2015-11-18 05:30,18,0.81055,0.81075,0.81045,0.81065,1541
,2015-11-18 06:00,18,0.81065,0.81075,0.8104,0.81045,1668
,2015-11-18 06:30,18,0.81045,0.8107,0.8104,0.81055,1250
,2015-11-18 07:00,18,0.81055,0.8107,0.80995,0.81015,4121
,2015-11-18 07:30,18,0.81015,0.81045,0.80975,0.8103,5431
,2015-11-18 08:00,18,0.81025,0.81055,0.81015,0.8105,2216
,2015-11-18 08:30,18,0.81045,0.8109,0.81025,0.8105,5396
,2015-11-18 09:00,18,0.81045,0.81045,0.8099,0.8101,4253
,2015-11-18 09:30,18,0.8101,0.81015,0.80915,0.8092,4437
,2015-11-18 10:00,18,0.80925,0.8096,0.8092,0.80925,5039
,2015-11-18 10:30,18,0.8093,0.8098,0.8092,0.80975,3711
,2015-11-18 11:00,18,0.80975,0.80995,0.8095,0.80985,2939
,2015-11-18 11:30,18,0.80985,0.81035,0.80985,0.8099,2040
,2015-11-18 12:00,18,0.80985,0.81,0.8097,0.80985,1001
,2015-11-18 12:30,18,0.80985,0.8101,0.8096,0.80995,2486
,2015-11-18 13:00,18,0.80985,0.81085,0.8081,0.80965,13293
,2015-11-18 13:30,18,0.80965,0.81005,0.8094,0.80945,3381
,2015-11-18 14:00,18,0.80945,0.81005,0.80935,0.80975,2191
,2015-11-18 14:30,18,0.80975,0.8098,0.80945,0.8096,1504
,2015-11-18 15:00,18,0.80955,0.80975,0.8095,0.80965,490
,2015-11-18 15:30,18,0.80965,0.8097,0.80895,0.8091,571
,2015-11-18 17:00,19,0.8092,0.8098,0.8092,0.80965,519
,2015-11-18 17:30,19,0.80965,0.8098,0.8094,0.80975,388
,2015-11-18 18:00,19,0.80975,0.8101,0.8097,0.8099,1992
,2015-11-18 18:30,19,0.8099,0.80995,0.8094,0.8098,1745
,2015-11-18 19:00,19,0.8098,0.81,0.8096,0.80975,2999
,2015-11-18 19:30,19,0.80975,0.81045,0.8096,0.8102,1601
,2015-11-18 20:00,19,0.81025,0.81085,0.8102,0.81075,1945
,2015-11-18 20:30,19,0.8108,0.811,0.81005,0.81025,4555
,2015-11-18 21:00,19,0.8103,0.8118,0.80965,0.81165,8523
,2015-11-18 21:30,19,0.81165,0.81255,0.81135,0.8118,5216
,2015-11-18 22:00,19,0.81175,0.8121,0.81155,0.81165,1291
,2015-11-18 22:30,19,0.81165,0.8118,0.8114,0.81155,845
,2015-11-18 23:00,19,0.8115,0.8115,0.81105,0.8111,961
,2015-11-18 23:30,19,0.81105,0.81145,0.811,0.81125,841
,2015-11-19 00:00,19,0.8113,0.8115,0.81115,0.81115,1006
,2015-11-19 00:30,19,0.81115,0.81145,0.811,0.8114,685
,2015-11-19 01:00,19,0.8114,0.81155,0.81105,0.8111,1235
,2015-11-19 01:30,19,0.8111,0.8113,0.81065,0.8107,1627
,2015-11-19 02:00,19,0.81075,0.8122,0.81075,0.8118,5193
,2015-11-19 02:30,19,0.8118,0.8124,0.8116,0.8123,1859
,2015-11-19 03:00,19,0.81225,0.8125,0.8119,0.81195,1914
,2015-11-19 03:30,19,0.812,0.8124,0.8116,0.8117,1690
,2015-11-19 04:00,19,0.8117,0.8119,0.8115,0.81175,1302
,2015-11-19 04:30,19,0.8118,0.8123,0.81175,0.81215,1580
,2015-11-19 05:00,19,0.81215,0.8126,0.81205,0.81255,1487
,2015-11-19 05:30,19,0.8125,0.81325,0.8124,0.81265,3515
,2015-11-19 06:00,19,0.81265,0.8129,0.81235,0.8129,1953
,2015-11-19 06:30,19,0.81285,0.8129,0.8121,0.81235,2152
,2015-11-19 07:00,19,0.81235,0.8124,0.812,0.8121,2246
,2015-11-19 07:30,19,0.8123,0.81255,0.81165,0.81225,2006
,2015-11-19 08:00,19,0.81225,0.81415,0.8119,0.8141,9356
,2015-11-19 08:30,19,0.8141,0.8141,0.813,0.81325,7741
,2015-11-19 09:00,19,0.8133,0.8143,0.81325,0.8136,7072
,2015-11-19 09:30,19,0.8136,0.81455,0.81355,0.81425,5231
,2015-11-19 10:00,19,0.8143,0.8149,0.81415,0.81475,4647
,2015-11-19 10:30,19,0.8148,0.8157,0.81465,0.81505,5652
,2015-11-19 11:00,19,0.81505,0.8151,0.81455,0.8149,2426
,2015-11-19 11:30,19,0.81485,0.81485,0.8141,0.8142,1933
,2015-11-19 12:00,19,0.8142,0.81435,0.8139,0.81405,2344
,2015-11-19 12:30,19,0.8141,0.8144,0.814,0.81435,1112
,2015-11-19 13:00,19,0.81435,0.81485,0.81435,0.8147,1133
,2015-11-19 13:30,19,0.81475,0.81475,0.814,0.814,2860
,2015-11-19 14:00,19,0.81405,0.81435,0.8139,0.81395,1084
,2015-11-19 14:30,19,0.81395,0.8145,0.8139,0.8141,2701
,2015-11-19 15:00,19,0.81405,0.8142,0.81385,0.8139,806
,2015-11-19 15:30,19,0.81385,0.81425,0.81385,0.814,489
,2015-11-19 17:00,20,0.8136,0.81375,0.8134,0.81375,441
,2015-11-19 17:30,20,0.8137,0.81385,0.8136,0.81375,384
,2015-11-19 18:00,20,0.8138,0.814,0.8135,0.81385,1410
,2015-11-19 18:30,20,0.8139,0.81405,0.8135,0.81355,2176
,2015-11-19 19:00,20,0.81355,0.81355,0.8128,0.81305,2945
,2015-11-19 19:30,20,0.81305,0.81345,0.8129,0.81335,1564
,2015-11-19 20:00,20,0.81335,0.81385,0.8132,0.8138,1579
,2015-11-19 20:30,20,0.81375,0.8141,0.8137,0.8138,1040
,2015-11-19 21:00,20,0.81385,0.81385,0.81355,0.8137,645
,2015-11-19 21:30,20,0.8137,0.8137,0.8132,0.81355,1538
,2015-11-19 22:00,20,0.81355,0.8138,0.81345,0.8136,1122
,2015-11-19 22:30,20,0.8136,0.8142,0.8136,0.81405,1057
,2015-11-19 23:00,20,0.8141,0.81435,0.8139,0.8141,1408
,2015-11-19 23:30,20,0.8141,0.81445,0.81405,0.81445,1576
,2015-11-20 00:00,20,0.81445,0.8148,0.81415,0.81445,1920
,2015-11-20 00:30,20,0.81445,0.81445,0.8142,0.81425,613
,2015-11-20 01:00,20,0.8142,0.81425,0.81335,0.8134,1761
,2015-11-20 01:30,20,0.8134,0.8134,0.813,0.8131,2220
,2015-11-20 02:00,20,0.8131,0.81375,0.8129,0.81355,5611
,2015-11-20 02:30,20,0.81355,0.81425,0.8134,0.8142,3119
,2015-11-20 03:00,20,0.8142,0.81445,0.81415,0.8144,1458
,2015-11-20 03:30,20,0.81435,0.81475,0.81405,0.81475,1707
,2015-11-20 04:00,20,0.8147,0.81495,0.8146,0.81465,1648
,2015-11-20 04:30,20,0.81465,0.81475,0.81445,0.81445,1145
,2015-11-20 05:00,20,0.8144,0.8145,0.81425,0.8144,623
,2015-11-20 05:30,20,0.8144,0.8147,0.81415,0.8142,1095
,2015-11-20 06:00,20,0.81425,0.81425,0.8138,0.81385,1087
,2015-11-20 06:30,20,0.81385,0.8142,0.8137,0.8142,1755
,2015-11-20 07:00,20,0.81415,0.81455,0.8141,0.81425,1874
,2015-11-20 07:30,20,0.81425,0.8148,0.81415,0.81445,3016
,2015-11-20 08:00,20,0.8145,0.8149,0.81435,0.8146,3620
,2015-11-20 08:30,20,0.8146,0.81495,0.81415,0.81465,5142
,2015-11-20 09:00,20,0.81465,0.8148,0.8138,0.81385,7183
,2015-11-20 09:30,20,0.8138,0.8146,0.8138,0.8145,4826
,2015-11-20 10:00,20,0.8145,0.8149,0.81405,0.8142,3391
,2015-11-20 10:30,20,0.8142,0.8147,0.81415,0.8145,2338
,2015-11-20 11:00,20,0.81445,0.81455,0.81425,0.8145,1408
,2015-11-20 11:30,20,0.81445,0.8145,0.81425,0.81435,1250
,2015-11-20 12:00,20,0.81435,0.81435,0.81385,0.8141,1854
,2015-11-20 12:30,20,0.81405,0.8145,0.81405,0.81425,1520
,2015-11-20 13:00,20,0.8142,0.81445,0.8142,0.8143,1358
,2015-11-20 13:30,20,0.8143,0.81435,0.81405,0.8142,1757
,2015-11-20 14:00,20,0.8142,0.8142,0.81385,0.8139,947
,2015-11-20 14:30,20,0.8139,0.814,0.81375,0.8138,1423
,2015-11-20 15:00,20,0.8137,0.814,0.81365,0.814,527
,2015-11-20 15:30,20,0.814,0.8147,0.814,0.8144,247
,2015-11-22 17:00,23,0.81405,0.8141,0.8137,0.8138,492
,2015-11-22 17:30,23,0.8138,0.8139,0.81355,0.8136,421
,2015-11-22 18:00,23,0.81355,0.8137,0.8133,0.81335,539
,2015-11-22 18:30,23,0.81335,0.81335,0.8131,0.8132,321
,2015-11-22 19:00,23,0.8132,0.8135,0.81315,0.81345,587
,2015-11-22 19:30,23,0.8134,0.8134,0.81215,0.8124,2756
,2015-11-22 20:00,23,0.81245,0.8125,0.8119,0.812,2823
,2015-11-22 20:30,23,0.812,0.8121,0.8114,0.81155,1829
,2015-11-22 21:00,23,0.81155,0.81215,0.8115,0.8121,927
,2015-11-22 21:30,23,0.8121,0.8121,0.8118,0.812,675
,2015-11-22 22:00,23,0.812,0.81205,0.8118,0.8118,217
,2015-11-22 22:30,23,0.8118,0.8118,0.8116,0.81175,560
,2015-11-22 23:00,23,0.8117,0.8119,0.8117,0.8119,432
,2015-11-22 23:30,23,0.81185,0.8119,0.8114,0.8116,794
,2015-11-23 00:00,23,0.8116,0.8122,0.8116,0.812,1217
,2015-11-23 00:30,23,0.812,0.81225,0.81185,0.81185,618
,2015-11-23 01:00,23,0.81185,0.8121,0.8116,0.81195,1242
,2015-11-23 01:30,23,0.812,0.812,0.81175,0.81185,685
,2015-11-23 02:00,23,0.8118,0.8126,0.8118,0.81225,3138
,2015-11-23 02:30,23,0.8123,0.8125,0.81215,0.81235,2282
,2015-11-23 03:00,23,0.8123,0.8124,0.8119,0.812,1683
,2015-11-23 03:30,23,0.81195,0.8123,0.81195,0.8121,1274
,2015-11-23 04:00,23,0.8121,0.81215,0.8117,0.81175,1095
,2015-11-23 04:30,23,0.8117,0.81205,0.8117,0.81195,812
,2015-11-23 05:00,23,0.812,0.8121,0.81185,0.812,1346
,2015-11-23 05:30,23,0.81205,0.8121,0.8117,0.81185,1778
,2015-11-23 06:00,23,0.8119,0.8122,0.81185,0.812,2010
,2015-11-23 06:30,23,0.812,0.8123,0.812,0.812,2185
,2015-11-23 07:00,23,0.812,0.8123,0.81195,0.81205,2207
,2015-11-23 07:30,23,0.812,0.8131,0.8119,0.8131,4577
,2015-11-23 08:00,23,0.81315,0.81345,0.81295,0.8133,3945
,2015-11-23 08:30,23,0.8133,0.8145,0.8133,0.8144,8970
,2015-11-23 09:00,23,0.81435,0.8144,0.81335,0.81355,6735
,2015-11-23 09:30,23,0.8135,0.8137,0.8132,0.81345,2801
,2015-11-23 10:00,23,0.81345,0.81365,0.8127,0.81275,3989
,2015-11-23 10:30,23,0.8128,0.81325,0.81275,0.813,3399
,2015-11-23 11:00,23,0.813,0.8138,0.813,0.81375,2381
,2015-11-23 11:30,23,0.81375,0.8139,0.81365,0.8138,1129
,2015-11-23 12:00,23,0.81385,0.814,0.8137,0.8139,1105
,2015-11-23 12:30,23,0.8139,0.81415,0.8139,0.81415,1140
,2015-11-23 13:00,23,0.8141,0.81455,0.8137,0.8143,3837
,2015-11-23 13:30,23,0.81435,0.8146,0.81415,0.81415,2450
,2015-11-23 14:00,23,0.8142,0.8142,0.81375,0.81375,927
,2015-11-23 14:30,23,0.81375,0.8141,0.81375,0.81395,1407
,2015-11-23 15:00,23,0.81395,0.81415,0.81375,0.81415,1491
,2015-11-23 15:30,23,0.81415,0.81445,0.81415,0.81425,234
,2015-11-23 17:00,24,0.81385,0.81405,0.81345,0.8135,535
,2015-11-23 17:30,24,0.81345,0.8138,0.81345,0.8135,255
,2015-11-23 18:00,24,0.81345,0.8144,0.81335,0.8136,2991
,2015-11-23 18:30,24,0.81365,0.814,0.81355,0.81395,1904
,2015-11-23 19:00,24,0.81395,0.81455,0.81395,0.8144,1593
,2015-11-23 19:30,24,0.8144,0.8153,0.81435,0.815,3888
,2015-11-23 20:00,24,0.815,0.8151,0.8148,0.81485,1025
,2015-11-23 20:30,24,0.81485,0.8149,0.8147,0.8147,787
,2015-11-23 21:00,24,0.8147,0.8148,0.8145,0.81465,668
,2015-11-23 21:30,24,0.81465,0.81495,0.81455,0.8147,722
,2015-11-23 22:00,24,0.81465,0.8148,0.81465,0.81475,505
,2015-11-23 22:30,24,0.8147,0.81485,0.8145,0.8146,638
,2015-11-23 23:00,24,0.8146,0.81505,0.8146,0.8148,937
,2015-11-23 23:30,24,0.8149,0.81525,0.81475,0.81525,1103
,2015-11-24 00:00,24,0.81525,0.81525,0.81465,0.8147,922
,2015-11-24 00:30,24,0.8147,0.81525,0.8147,0.81505,544
,2015-11-24 01:00,24,0.81505,0.81515,0.8147,0.81495,986
,2015-11-24 01:30,24,0.8149,0.8156,0.8149,0.81535,1479
,2015-11-24 02:00,24,0.8154,0.8162,0.81535,0.81595,4404
,2015-11-24 02:30,24,0.81595,0.81695,0.8157,0.8169,5681
,2015-11-24 03:00,24,0.8169,0.8171,0.81585,0.81585,5277
,2015-11-24 03:30,24,0.81585,0.81635,0.81585,0.81605,2052
,2015-11-24 04:00,24,0.81605,0.8161,0.8154,0.81585,2437
,2015-11-24 04:30,24,0.81585,0.81635,0.8158,0.81595,1352
,2015-11-24 05:00,24,0.81595,0.81655,0.81595,0.8161,2159
,2015-11-24 05:30,24,0.81615,0.8162,0.8158,0.816,1781
,2015-11-24 06:00,24,0.816,0.8162,0.8158,0.81605,1539
,2015-11-24 06:30,24,0.81605,0.8166,0.8157,0.81635,3047
,2015-11-24 07:00,24,0.81635,0.8168,0.8161,0.81655,5747
,2015-11-24 07:30,24,0.8166,0.8175,0.81635,0.8169,6833
,2015-11-24 08:00,24,0.8169,0.8169,0.81635,0.8164,4455
,2015-11-24 08:30,24,0.8164,0.8164,0.81565,0.8158,6732
,2015-11-24 09:00,24,0.81565,0.81645,0.8155,0.81615,5383
,2015-11-24 09:30,24,0.8162,0.81695,0.81615,0.81675,6171
,2015-11-24 10:00,24,0.81675,0.81695,0.8162,0.81635,4374
,2015-11-24 10:30,24,0.8163,0.81685,0.81615,0.8167,3840
,2015-11-24 11:00,24,0.81665,0.81725,0.81655,0.817,3797
,2015-11-24 11:30,24,0.817,0.81705,0.81685,0.81695,1547
,2015-11-24 12:00,24,0.8169,0.8174,0.81675,0.81705,3321
,2015-11-24 12:30,24,0.817,0.81725,0.8167,0.81715,1888
,2015-11-24 13:00,24,0.81715,0.8177,0.8168,0.8177,3376
,2015-11-24 13:30,24,0.8177,0.81775,0.81675,0.81685,3601
,2015-11-24 14:00,24,0.8168,0.81695,0.8164,0.8164,1388
,2015-11-24 14:30,24,0.81645,0.8167,0.8163,0.8166,1384
,2015-11-24 15:00,24,0.81665,0.81665,0.81645,0.81645,1132
,2015-11-24 15:30,24,0.8164,0.81645,0.81595,0.81615,736
,2015-11-24 17:00,25,0.8162,0.81665,0.8162,0.8164,335
,2015-11-24 17:30,25,0.81635,0.8165,0.81625,0.81635,261
,2015-11-24 18:00,25,0.81635,0.81715,0.8162,0.8169,1368
,2015-11-24 18:30,25,0.81695,0.8172,0.8167,0.81685,1686
,2015-11-24 19:00,25,0.8169,0.8177,0.81675,0.81755,1973
,2015-11-24 19:30,25,0.81755,0.8176,0.81705,0.81725,1604
,2015-11-24 20:00,25,0.81725,0.818,0.81725,0.8178,1557
,2015-11-24 20:30,25,0.8178,0.818,0.8176,0.818,363
,2015-11-24 21:00,25,0.81805,0.8181,0.81775,0.81775,679
,2015-11-24 21:30,25,0.81775,0.8178,0.81745,0.81755,690
,2015-11-24 22:00,25,0.8175,0.8176,0.81695,0.817,872
,2015-11-24 22:30,25,0.817,0.81715,0.8166,0.817,1014
,2015-11-24 23:00,25,0.81705,0.8171,0.81675,0.8169,788
,2015-11-24 23:30,25,0.81685,0.8173,0.81685,0.8173,788
,2015-11-25 00:00,25,0.8173,0.8178,0.81725,0.8176,1335
,2015-11-25 00:30,25,0.8176,0.81785,0.81745,0.81785,726
,2015-11-25 01:00,25,0.8178,0.8179,0.8173,0.8176,1437
,2015-11-25 01:30,25,0.8176,0.81795,0.8175,0.81775,1493
,2015-11-25 02:00,25,0.8177,0.81805,0.81755,0.81775,2881
,2015-11-25 02:30,25,0.8178,0.8179,0.81705,0.81725,2807
,2015-11-25 03:00,25,0.8172,0.81725,0.8158,0.8159,5117
,2015-11-25 03:30,25,0.8159,0.8161,0.8155,0.816,3547
,2015-11-25 04:00,25,0.81605,0.8162,0.8153,0.8155,2395
,2015-11-25 04:30,25,0.8155,0.8159,0.8154,0.8158,2268
,2015-11-25 05:00,25,0.8158,0.8158,0.8149,0.81515,2324
,2015-11-25 05:30,25,0.81515,0.8155,0.81515,0.81535,1249
,2015-11-25 06:00,25,0.8153,0.8157,0.81515,0.8155,1473
,2015-11-25 06:30,25,0.81545,0.81555,0.815,0.8151,1433
,2015-11-25 07:00,25,0.81515,0.8152,0.81475,0.81485,2299
,2015-11-25 07:30,25,0.8148,0.81505,0.814,0.81405,7735
,2015-11-25 08:00,25,0.81405,0.8145,0.814,0.81435,2626
,2015-11-25 08:30,25,0.81435,0.8145,0.81385,0.81395,5063
,2015-11-25 09:00,25,0.81385,0.8145,0.81355,0.8142,5280
,2015-11-25 09:30,25,0.81425,0.81425,0.8138,0.8141,2062
,2015-11-25 10:00,25,0.8141,0.81475,0.81395,0.81465,2993
,2015-11-25 10:30,25,0.81465,0.8153,0.81455,0.81505,3052
,2015-11-25 11:00,25,0.8151,0.8157,0.815,0.81525,2607
,2015-11-25 11:30,25,0.81525,0.81535,0.81515,0.81525,1074
,2015-11-25 12:00,25,0.8153,0.81575,0.8152,0.8156,837
,2015-11-25 12:30,25,0.81555,0.8156,0.81515,0.81515,1040
,2015-11-25 13:00,25,0.81515,0.81535,0.81475,0.8148,1120
,2015-11-25 13:30,25,0.81475,0.8152,0.8147,0.8147,1629
,2015-11-25 14:00,25,0.8147,0.81525,0.8147,0.815,803
,2015-11-25 14:30,25,0.81495,0.81505,0.81485,0.81495,756
,2015-11-25 15:00,25,0.81485,0.8152,0.81485,0.81505,258
,2015-11-25 15:30,25,0.815,0.8152,0.81495,0.81505,115
,2015-11-25 17:00,27,0.815,0.81525,0.815,0.8151,148
,2015-11-25 17:30,27,0.81505,0.81525,0.815,0.81525,123
,2015-11-25 18:00,27,0.8152,0.8156,0.81515,0.8154,1096
,2015-11-25 18:30,27,0.81535,0.81565,0.8151,0.81565,1950
,2015-11-25 19:00,27,0.81565,0.8158,0.8152,0.8152,1072
,2015-11-25 19:30,27,0.8152,0.81555,0.8152,0.8154,1103
,2015-11-25 20:00,27,0.8154,0.8157,0.8154,0.81545,449
,2015-11-25 20:30,27,0.81545,0.8157,0.8154,0.8157,278
,2015-11-25 21:00,27,0.8157,0.81595,0.81545,0.81595,500
,2015-11-25 21:30,27,0.81595,0.816,0.81565,0.8157,701
,2015-11-25 22:00,27,0.8157,0.81595,0.81565,0.8159,357
,2015-11-25 22:30,27,0.8159,0.8161,0.8158,0.81595,583
,2015-11-25 23:00,27,0.81595,0.816,0.81575,0.81595,366
,2015-11-25 23:30,27,0.81595,0.81605,0.81575,0.816,536
,2015-11-26 00:00,27,0.816,0.81615,0.81585,0.81585,566
,2015-11-26 00:30,27,0.8159,0.8161,0.81565,0.81565,391
,2015-11-26 01:00,27,0.81565,0.81575,0.8153,0.8154,695
,2015-11-26 01:30,27,0.8154,0.8156,0.81515,0.81545,1038
,2015-11-26 02:00,27,0.8155,0.816,0.8155,0.81585,1151
,2015-11-26 02:30,27,0.81585,0.8164,0.8157,0.8161,1107
,2015-11-26 03:00,27,0.8161,0.8163,0.81585,0.81585,986
,2015-11-26 03:30,27,0.8159,0.8159,0.81555,0.81565,986
,2015-11-26 04:00,27,0.81565,0.81605,0.81555,0.8159,937
,2015-11-26 04:30,27,0.8159,0.81615,0.8156,0.8161,1315
,2015-11-26 05:00,27,0.8161,0.81615,0.8159,0.8159,765
,2015-11-26 05:30,27,0.81595,0.81605,0.81575,0.81605,505
,2015-11-26 06:00,27,0.8161,0.81615,0.8159,0.8161,513
,2015-11-26 06:30,27,0.81605,0.81605,0.8159,0.81595,229
,2015-11-26 07:00,27,0.8159,0.8162,0.8159,0.81605,699
,2015-11-26 07:30,27,0.816,0.8161,0.8159,0.8161,324
,2015-11-26 08:00,27,0.8161,0.81615,0.81595,0.8161,781
,2015-11-26 08:30,27,0.8161,0.81635,0.816,0.81625,1085
,2015-11-26 09:00,27,0.8162,0.8162,0.816,0.81605,609
,2015-11-26 09:30,27,0.8161,0.8161,0.81595,0.81605,405
,2015-11-26 10:00,27,0.81605,0.81615,0.8159,0.8159,905
,2015-11-26 10:30,27,0.81595,0.81595,0.81565,0.81575,246
,2015-11-26 11:00,27,0.8157,0.8159,0.8157,0.81575,212
,2015-11-26 11:30,27,0.81575,0.8159,0.81565,0.8159,151
,2015-11-26 17:00,27,0.8158,0.8159,0.81555,0.81565,271
,2015-11-26 17:30,27,0.8157,0.8157,0.8153,0.8155,584
,2015-11-26 18:00,27,0.8155,0.81575,0.81545,0.8156,794
,2015-11-26 18:30,27,0.8156,0.81575,0.8149,0.81515,2732
,2015-11-26 19:00,27,0.81515,0.81555,0.81515,0.81555,1025
,2015-11-26 19:30,27,0.81555,0.8158,0.81545,0.81545,1744
,2015-11-26 20:00,27,0.81545,0.81585,0.81545,0.8157,664
,2015-11-26 20:30,27,0.8157,0.8158,0.8155,0.8158,466
,2015-11-26 21:00,27,0.81575,0.8158,0.81555,0.8157,471
,2015-11-26 21:30,27,0.8157,0.8158,0.81555,0.81565,682
,2015-11-26 22:00,27,0.81565,0.81575,0.8156,0.8157,382
,2015-11-26 22:30,27,0.8157,0.8159,0.8157,0.8158,537
,2015-11-26 23:00,27,0.81575,0.8161,0.81575,0.8161,549
,2015-11-26 23:30,27,0.8161,0.8163,0.8161,0.8162,1013
,2015-11-27 00:00,27,0.81615,0.817,0.81615,0.8167,2135
,2015-11-27 00:30,27,0.8167,0.8175,0.8166,0.81725,1522
,2015-11-27 01:00,27,0.81725,0.81755,0.8171,0.8171,1443
,2015-11-27 01:30,27,0.81715,0.81765,0.81695,0.81715,1446
,2015-11-27 02:00,27,0.8171,0.8177,0.81705,0.8173,2950
,2015-11-27 02:30,27,0.8173,0.81735,0.81685,0.81695,2189
,2015-11-27 03:00,27,0.81695,0.817,0.81665,0.81675,1525
,2015-11-27 03:30,27,0.81675,0.8168,0.81575,0.81585,2546
,2015-11-27 04:00,27,0.81585,0.81595,0.8154,0.81575,2976
,2015-11-27 04:30,27,0.8157,0.81595,0.8155,0.81575,2093
,2015-11-27 05:00,27,0.8157,0.81595,0.8157,0.81575,555
,2015-11-27 05:30,27,0.8158,0.8159,0.8156,0.8157,921
,2015-11-27 06:00,27,0.81565,0.81585,0.81555,0.81565,1173
,2015-11-27 06:30,27,0.81565,0.8158,0.81555,0.8156,964
,2015-11-27 07:00,27,0.81565,0.81565,0.8153,0.8154,2207
,2015-11-27 07:30,27,0.81545,0.81555,0.8151,0.81515,1572
,2015-11-27 08:00,27,0.81515,0.81515,0.81475,0.8148,2770
,2015-11-27 08:30,27,0.8148,0.81515,0.81455,0.81515,5509
,2015-11-27 09:00,27,0.8151,0.8152,0.8148,0.8149,2483
,2015-11-27 09:30,27,0.8149,0.8151,0.81465,0.8147,2010
,2015-11-27 10:00,27,0.8147,0.81475,0.81405,0.8141,2683
,2015-11-27 10:30,27,0.81415,0.81425,0.81385,0.8141,1518
,2015-11-27 11:00,27,0.8141,0.81445,0.814,0.8142,1373
,2015-11-27 11:30,27,0.8142,0.81445,0.81395,0.81435,1802
,2015-11-27 12:00,27,0.8143,0.81445,0.814,0.814,463
,2015-11-29 17:00,30,0.81455,0.81475,0.81425,0.81455,928
,2015-11-29 17:30,30,0.8145,0.8145,0.8141,0.81415,972
,2015-11-29 18:00,30,0.8142,0.81465,0.81415,0.81445,2008
,2015-11-29 18:30,30,0.8145,0.81465,0.8143,0.8146,1222
,2015-11-29 19:00,30,0.81455,0.81465,0.8143,0.8145,1307
,2015-11-29 19:30,30,0.81445,0.8147,0.8143,0.81465,880
,2015-11-29 20:00,30,0.81465,0.815,0.8146,0.81465,1663
,2015-11-29 20:30,30,0.81465,0.81495,0.8146,0.8148,616
,2015-11-29 21:00,30,0.8148,0.81515,0.8148,0.81515,453
,2015-11-29 21:30,30,0.8151,0.8152,0.81485,0.8149,880
,2015-11-29 22:00,30,0.81485,0.81495,0.81465,0.81475,565
,2015-11-29 22:30,30,0.81475,0.815,0.81475,0.81495,498
,2015-11-29 23:00,30,0.8149,0.81505,0.8148,0.81495,836
,2015-11-29 23:30,30,0.81495,0.815,0.8147,0.8147,658
,2015-11-30 00:00,30,0.81475,0.81495,0.81465,0.81465,927
,2015-11-30 00:30,30,0.81465,0.8147,0.8143,0.8143,434
,2015-11-30 01:00,30,0.8143,0.81435,0.814,0.81425,1139
,2015-11-30 01:30,30,0.81425,0.81435,0.81405,0.8142,1256
,2015-11-30 02:00,30,0.8142,0.81465,0.8141,0.81425,2196
,2015-11-30 02:30,30,0.8142,0.81425,0.81325,0.81345,3075
,2015-11-30 03:00,30,0.81345,0.81345,0.81215,0.8123,4996
,2015-11-30 03:30,30,0.8123,0.81275,0.8122,0.81255,2445
,2015-11-30 04:00,30,0.81255,0.8131,0.8125,0.8131,1443
,2015-11-30 04:30,30,0.813,0.8133,0.8128,0.81295,1157
,2015-11-30 05:00,30,0.81295,0.813,0.8123,0.8124,2157
,2015-11-30 05:30,30,0.81245,0.81265,0.81235,0.81265,1250
,2015-11-30 06:00,30,0.8126,0.8128,0.8123,0.81235,792
,2015-11-30 06:30,30,0.8123,0.8126,0.81215,0.81235,1419
,2015-11-30 07:00,30,0.8123,0.8128,0.81225,0.8127,2142
,2015-11-30 07:30,30,0.8127,0.8128,0.8124,0.81275,2895
,2015-11-30 08:00,30,0.81275,0.81285,0.8123,0.8123,2688
,2015-11-30 08:30,30,0.81235,0.8131,0.8121,0.8126,5813
,2015-11-30 09:00,30,0.8126,0.81275,0.8122,0.81225,3275
,2015-11-30 09:30,30,0.8122,0.81235,0.81115,0.8112,6484
,2015-11-30 10:00,30,0.8112,0.81175,0.81085,0.81165,7460
,2015-11-30 10:30,30,0.8116,0.81195,0.81135,0.81165,1680
,2015-11-30 11:00,30,0.8116,0.81175,0.8114,0.8117,1467
,2015-11-30 11:30,30,0.8117,0.81235,0.8117,0.8121,2054
,2015-11-30 12:00,30,0.8121,0.81245,0.8121,0.8122,2011
,2015-11-30 12:30,30,0.8122,0.8123,0.812,0.8122,2025
,2015-11-30 13:00,30,0.8122,0.8125,0.81215,0.8123,1753
,2015-11-30 13:30,30,0.81225,0.81275,0.81225,0.8124,4327
,2015-11-30 14:00,30,0.8124,0.81275,0.81235,0.81265,1695
,2015-11-30 14:30,30,0.81265,0.8127,0.8124,0.81245,1419
,2015-11-30 15:00,30,0.8124,0.8126,0.81235,0.81245,583
,2015-11-30 15:30,30,0.8124,0.8126,0.8123,0.81255,153
,2015-11-30 17:00,1,0.8122,0.8123,0.81155,0.81155,558
,2015-11-30 17:30,1,0.8115,0.81175,0.8114,0.81165,147
,2015-11-30 18:00,1,0.8117,0.81195,0.81125,0.8114,1611
,2015-11-30 18:30,1,0.8114,0.8124,0.8113,0.812,3696
,2015-11-30 19:00,1,0.812,0.81245,0.8119,0.8121,1583
,2015-11-30 19:30,1,0.8121,0.81265,0.8118,0.8124,1813
,2015-11-30 20:00,1,0.8124,0.81435,0.8124,0.8142,6383
,2015-11-30 20:30,1,0.8142,0.81545,0.814,0.81475,6087
,2015-11-30 21:00,1,0.8148,0.815,0.81425,0.8144,1450
,2015-11-30 21:30,1,0.8144,0.81455,0.814,0.814,1180
,2015-11-30 22:00,1,0.814,0.81405,0.8134,0.81395,2096
,2015-11-30 22:30,1,0.81395,0.81405,0.8134,0.81345,1035
,2015-11-30 23:00,1,0.81355,0.814,0.8135,0.814,823
,2015-11-30 23:30,1,0.81395,0.814,0.81345,0.81355,894
,2015-12-01 00:00,1,0.81355,0.81355,0.81315,0.8133,943
,2015-12-01 00:30,1,0.81335,0.8139,0.81335,0.8136,1085
,2015-12-01 01:00,1,0.81355,0.8138,0.81345,0.81355,681
,2015-12-01 01:30,1,0.81355,0.8142,0.81325,0.814,2464
,2015-12-01 02:00,1,0.814,0.81415,0.8136,0.81385,3332
,2015-12-01 02:30,1,0.8138,0.8139,0.8132,0.81325,2464
,2015-12-01 03:00,1,0.8132,0.8133,0.81265,0.8128,1851
,2015-12-01 03:30,1,0.8128,0.8128,0.81215,0.8124,2167
,2015-12-01 04:00,1,0.81245,0.8126,0.81205,0.81255,1644
,2015-12-01 04:30,1,0.81255,0.8127,0.8121,0.81215,1051
,2015-12-01 05:00,1,0.81215,0.81235,0.8118,0.81225,1491
,2015-12-01 05:30,1,0.81225,0.8123,0.81195,0.81215,1098
,2015-12-01 06:00,1,0.81215,0.81235,0.81205,0.8123,669
,2015-12-01 06:30,1,0.81235,0.81235,0.8119,0.812,663
,2015-12-01 07:00,1,0.812,0.8125,0.8118,0.8125,2308
,2015-12-01 07:30,1,0.8125,0.8125,0.81205,0.8122,2311
,2015-12-01 08:00,1,0.8122,0.8127,0.8119,0.81245,4605
,2015-12-01 08:30,1,0.8124,0.8126,0.8121,0.8123,3563
,2015-12-01 09:00,1,0.8123,0.8144,0.8123,0.8138,14461
,2015-12-01 09:30,1,0.8138,0.81425,0.81355,0.814,5618
,2015-12-01 10:00,1,0.81395,0.8143,0.81375,0.814,5350
,2015-12-01 10:30,1,0.814,0.8143,0.8138,0.8139,2306
,2015-12-01 11:00,1,0.8139,0.8139,0.81335,0.8139,3240
,2015-12-01 11:30,1,0.81385,0.81395,0.81355,0.81365,1634
,2015-12-01 12:00,1,0.81365,0.81405,0.81365,0.814,1216
,2015-12-01 12:30,1,0.81395,0.81465,0.81395,0.8143,3178
,2015-12-01 13:00,1,0.8143,0.81445,0.814,0.8142,1271
,2015-12-01 13:30,1,0.8142,0.8143,0.81385,0.81425,1890
,2015-12-01 14:00,1,0.81425,0.8143,0.8139,0.81395,1113
,2015-12-01 14:30,1,0.814,0.8143,0.81385,0.814,1369
,2015-12-01 15:00,1,0.81395,0.8141,0.81375,0.8138,418
,2015-12-01 15:30,1,0.8138,0.81405,0.8138,0.81395,169
,2015-12-01 17:00,2,0.8137,0.8138,0.81345,0.8136,158
,2015-12-01 17:30,2,0.8136,0.8137,0.81355,0.81365,106
,2015-12-01 18:00,2,0.8137,0.8139,0.81355,0.8137,1226
,2015-12-01 18:30,2,0.81375,0.81425,0.8136,0.81385,1835
,2015-12-01 19:00,2,0.81385,0.81395,0.8135,0.81375,1216
,2015-12-01 19:30,2,0.81375,0.81395,0.8135,0.8135,827
,2015-12-01 20:00,2,0.81355,0.81355,0.8132,0.81325,1126
,2015-12-01 20:30,2,0.81325,0.8133,0.8129,0.81305,1038
,2015-12-01 21:00,2,0.8131,0.8131,0.8126,0.81285,1616
,2015-12-01 21:30,2,0.8128,0.813,0.8127,0.81285,402
,2015-12-01 22:00,2,0.8129,0.81305,0.81285,0.81285,520
,2015-12-01 22:30,2,0.8128,0.81285,0.8125,0.81265,640
,2015-12-01 23:00,2,0.81265,0.8128,0.81255,0.8126,693
,2015-12-01 23:30,2,0.8126,0.8127,0.81245,0.81255,666
,2015-12-02 00:00,2,0.81255,0.8128,0.8122,0.81235,1015
,2015-12-02 00:30,2,0.81235,0.8125,0.81215,0.8123,745
,2015-12-02 01:00,2,0.8123,0.81285,0.8123,0.81255,1113
,2015-12-02 01:30,2,0.8125,0.8128,0.81235,0.8127,1614
,2015-12-02 02:00,2,0.81265,0.813,0.8123,0.8124,1915
,2015-12-02 02:30,2,0.8124,0.8125,0.81195,0.8122,1847
,2015-12-02 03:00,2,0.8122,0.8123,0.81175,0.8119,1759
,2015-12-02 03:30,2,0.81195,0.81225,0.81185,0.81215,1019
,2015-12-02 04:00,2,0.81215,0.8122,0.81185,0.8121,2034
,2015-12-02 04:30,2,0.812,0.8124,0.812,0.8123,956
,2015-12-02 05:00,2,0.8123,0.81245,0.8121,0.8124,1002
,2015-12-02 05:30,2,0.8124,0.8124,0.8122,0.8123,572
,2015-12-02 06:00,2,0.81225,0.81235,0.81205,0.8121,832
,2015-12-02 06:30,2,0.81215,0.8123,0.8121,0.81215,1511
,2015-12-02 07:00,2,0.8121,0.8123,0.81075,0.8112,6055
,2015-12-02 07:30,2,0.81115,0.8112,0.8106,0.81065,7922
,2015-12-02 08:00,2,0.81065,0.8111,0.8105,0.81085,4621
,2015-12-02 08:30,2,0.8108,0.811,0.81035,0.8104,4639
,2015-12-02 09:00,2,0.81035,0.8107,0.8103,0.81045,4763
,2015-12-02 09:30,2,0.81045,0.8105,0.8099,0.81,5083
,2015-12-02 10:00,2,0.81,0.81005,0.80975,0.80985,6099
,2015-12-02 10:30,2,0.8099,0.81005,0.8096,0.80965,2156
,2015-12-02 11:00,2,0.80965,0.80965,0.8086,0.809,5319
,2015-12-02 11:30,2,0.80905,0.80975,0.80885,0.80965,5097
,2015-12-02 12:00,2,0.80965,0.8102,0.8095,0.8099,2592
,2015-12-02 12:30,2,0.8099,0.81065,0.80975,0.81055,2803
,2015-12-02 13:00,2,0.8105,0.81145,0.8105,0.81145,4713
,2015-12-02 13:30,2,0.81145,0.8124,0.81125,0.81205,6954
,2015-12-02 14:00,2,0.8121,0.8121,0.8115,0.81175,2704
,2015-12-02 14:30,2,0.81175,0.81205,0.8115,0.81155,1482
,2015-12-02 15:00,2,0.81155,0.8118,0.8114,0.8118,964
,2015-12-02 15:30,2,0.81175,0.8118,0.8114,0.81145,884
,2015-12-02 17:00,3,0.8113,0.81145,0.8111,0.81125,400
,2015-12-02 17:30,3,0.81125,0.81155,0.8112,0.81145,267
,2015-12-02 18:00,3,0.8115,0.8116,0.8113,0.8114,1577
,2015-12-02 18:30,3,0.81135,0.81135,0.81105,0.8112,1964
,2015-12-02 19:00,3,0.81125,0.81135,0.81085,0.81115,1450
,2015-12-02 19:30,3,0.81115,0.8114,0.8111,0.8113,830
,2015-12-02 20:00,3,0.8113,0.8114,0.8111,0.8111,827
,2015-12-02 20:30,3,0.8111,0.81115,0.8108,0.8108,793
,2015-12-02 21:00,3,0.8108,0.8112,0.8108,0.811,614
,2015-12-02 21:30,3,0.81105,0.8111,0.81075,0.8108,751
,2015-12-02 22:00,3,0.81075,0.81085,0.81065,0.81065,700
,2015-12-02 22:30,3,0.8107,0.81095,0.8104,0.81045,1979
,2015-12-02 23:00,3,0.81045,0.81045,0.81,0.81015,1502
,2015-12-02 23:30,3,0.81015,0.81035,0.81,0.81025,1619
,2015-12-03 00:00,3,0.8102,0.81025,0.80985,0.80985,800
,2015-12-03 00:30,3,0.80985,0.81015,0.80975,0.81005,479
,2015-12-03 01:00,3,0.81005,0.8102,0.8098,0.81005,1199
,2015-12-03 01:30,3,0.8101,0.81055,0.81005,0.8105,1082
,2015-12-03 02:00,3,0.8105,0.81055,0.80975,0.8098,1855
,2015-12-03 02:30,3,0.8098,0.81005,0.80975,0.8098,1305
,2015-12-03 03:00,3,0.8098,0.8099,0.8093,0.80985,1854
,2015-12-03 03:30,3,0.8098,0.81015,0.8097,0.80995,1137
,2015-12-03 04:00,3,0.80995,0.8102,0.8098,0.8102,984
,2015-12-03 04:30,3,0.81015,0.8102,0.8099,0.81,591
,2015-12-03 05:00,3,0.81005,0.8101,0.80985,0.80995,803
,2015-12-03 05:30,3,0.80995,0.8101,0.8099,0.8099,711
,2015-12-03 06:00,3,0.8099,0.8101,0.80985,0.81005,1704
,2015-12-03 06:30,3,0.81005,0.8115,0.8099,0.81145,15880
,2015-12-03 07:00,3,0.8114,0.81245,0.8103,0.8103,10625
,2015-12-03 07:30,3,0.8106,0.814,0.81055,0.8122,30287
,2015-12-03 08:00,3,0.81225,0.81245,0.81105,0.81125,10718
,2015-12-03 08:30,3,0.81125,0.8113,0.8105,0.8108,14050
,2015-12-03 09:00,3,0.8108,0.81295,0.8108,0.81285,15187
,2015-12-03 09:30,3,0.81285,0.8131,0.81175,0.81185,8899
,2015-12-03 10:00,3,0.81185,0.81265,0.8117,0.8125,7707
,2015-12-03 10:30,3,0.8125,0.8136,0.81235,0.81265,10346
,2015-12-03 11:00,3,0.81265,0.81525,0.8125,0.8149,12792
,2015-12-03 11:30,3,0.81485,0.8152,0.81425,0.81465,6450
,2015-12-03 12:00,3,0.8147,0.81515,0.8145,0.81505,3111
,2015-12-03 12:30,3,0.81505,0.8161,0.81505,0.81545,9585
,2015-12-03 13:00,3,0.8154,0.81685,0.8151,0.8166,7841
,2015-12-03 13:30,3,0.81655,0.8178,0.81635,0.8177,13205
,2015-12-03 14:00,3,0.81775,0.8178,0.81655,0.81675,7885
,2015-12-03 14:30,3,0.8168,0.817,0.8162,0.81655,4659
,2015-12-03 15:00,3,0.81655,0.8169,0.8161,0.81615,1064
,2015-12-03 15:30,3,0.8162,0.8164,0.8156,0.8156,652
,2015-12-03 17:00,4,0.81545,0.8155,0.81485,0.815,996
,2015-12-03 17:30,4,0.815,0.8154,0.8146,0.81535,1098
,2015-12-03 18:00,4,0.8154,0.81645,0.81535,0.81595,4345
,2015-12-03 18:30,4,0.81595,0.8162,0.81495,0.81515,4937
,2015-12-03 19:00,4,0.81515,0.8155,0.81405,0.81445,3357
,2015-12-03 19:30,4,0.8145,0.81515,0.8143,0.8151,1713
,2015-12-03 20:00,4,0.81515,0.81575,0.81485,0.8154,2570
,2015-12-03 20:30,4,0.8154,0.816,0.8153,0.8157,1343
,2015-12-03 21:00,4,0.8157,0.8161,0.81565,0.81585,663
,2015-12-03 21:30,4,0.8158,0.81605,0.8155,0.8157,1734
,2015-12-03 22:00,4,0.81565,0.816,0.81555,0.8158,1877
,2015-12-03 22:30,4,0.81585,0.81635,0.81585,0.81595,855
,2015-12-03 23:00,4,0.81595,0.8164,0.8158,0.81635,888
,2015-12-03 23:30,4,0.8164,0.8165,0.81565,0.8157,1583
,2015-12-04 00:00,4,0.8157,0.8159,0.81545,0.8156,1255
,2015-12-04 00:30,4,0.8156,0.8157,0.8151,0.81565,668
,2015-12-04 01:00,4,0.81565,0.81575,0.81465,0.81475,2060
,2015-12-04 01:30,4,0.8148,0.81495,0.81435,0.8145,1979
,2015-12-04 02:00,4,0.8145,0.8148,0.8144,0.81475,3480
,2015-12-04 02:30,4,0.8147,0.81505,0.81425,0.81425,2856
,2015-12-04 03:00,4,0.81425,0.8148,0.8142,0.8147,1953
,2015-12-04 03:30,4,0.81475,0.815,0.81465,0.8147,1936
,2015-12-04 04:00,4,0.8147,0.81475,0.8143,0.81435,1567
,2015-12-04 04:30,4,0.81435,0.8145,0.81375,0.8139,1272
,2015-12-04 05:00,4,0.8139,0.81425,0.8139,0.81395,1464
,2015-12-04 05:30,4,0.81395,0.8142,0.8138,0.8141,1117
,2015-12-04 06:00,4,0.81405,0.8145,0.814,0.81435,1526
,2015-12-04 06:30,4,0.81435,0.81435,0.8133,0.81335,2502
,2015-12-04 07:00,4,0.8133,0.8151,0.8129,0.81395,4849
,2015-12-04 07:30,4,0.81385,0.815,0.81025,0.81385,29102
,2015-12-04 08:00,4,0.81375,0.81465,0.8125,0.8125,9679
,2015-12-04 08:30,4,0.8125,0.81355,0.81195,0.813,10527
,2015-12-04 09:00,4,0.813,0.8145,0.81285,0.813,8045
,2015-12-04 09:30,4,0.813,0.81355,0.8119,0.8123,6071
,2015-12-04 10:00,4,0.8123,0.81235,0.8115,0.8122,4705
,2015-12-04 10:30,4,0.81225,0.8127,0.812,0.8124,2677
,2015-12-04 11:00,4,0.81235,0.8125,0.8119,0.81195,2260
,2015-12-04 11:30,4,0.81195,0.81195,0.8113,0.8118,3440
,2015-12-04 12:00,4,0.8118,0.81185,0.81105,0.81175,1972
,2015-12-04 12:30,4,0.8117,0.81195,0.81145,0.81165,1264
,2015-12-04 13:00,4,0.81165,0.81195,0.81155,0.8118,800
,2015-12-04 13:30,4,0.8118,0.8121,0.8115,0.8116,3759
,2015-12-04 14:00,4,0.8116,0.81185,0.81155,0.8118,1137
,2015-12-04 14:30,4,0.8118,0.8119,0.8116,0.8118,935
,2015-12-04 15:00,4,0.8118,0.81215,0.81175,0.81205,525
,2015-12-04 15:30,4,0.81205,0.8124,0.8119,0.8123,139
,2015-12-06 17:00,7,0.81175,0.812,0.8115,0.812,410
,2015-12-06 17:30,7,0.81195,0.812,0.8115,0.8117,814
,2015-12-06 18:00,7,0.81175,0.81205,0.81145,0.8119,2852
,2015-12-06 18:30,7,0.81185,0.81185,0.81145,0.81165,1533
,2015-12-06 19:00,7,0.81165,0.8118,0.8114,0.81155,1030
,2015-12-06 19:30,7,0.81155,0.81175,0.8114,0.8114,989
,2015-12-06 20:00,7,0.81145,0.8115,0.8111,0.8112,1963
,2015-12-06 20:30,7,0.81115,0.8113,0.81105,0.81105,935
,2015-12-06 21:00,7,0.811,0.81125,0.8109,0.81125,615
,2015-12-06 21:30,7,0.81125,0.81135,0.81105,0.8111,653
,2015-12-06 22:00,7,0.8111,0.8114,0.8111,0.81125,601
,2015-12-06 22:30,7,0.8112,0.81125,0.8111,0.8111,538
,2015-12-06 23:00,7,0.8111,0.81135,0.811,0.81105,646
,2015-12-06 23:30,7,0.81105,0.81125,0.81095,0.8112,1355
,2015-12-07 00:00,7,0.8112,0.81125,0.81095,0.81115,666
,2015-12-07 00:30,7,0.8111,0.81125,0.811,0.8112,236
,2015-12-07 01:00,7,0.8112,0.81145,0.81105,0.8112,876
,2015-12-07 01:30,7,0.8112,0.8113,0.8111,0.81115,914
,2015-12-07 02:00,7,0.81115,0.81135,0.8104,0.81055,3319
,2015-12-07 02:30,7,0.81055,0.81055,0.8101,0.81015,2442
,2015-12-07 03:00,7,0.8102,0.8108,0.81015,0.81025,2471
,2015-12-07 03:30,7,0.81025,0.81025,0.81005,0.81025,1348
,2015-12-07 04:00,7,0.81025,0.8103,0.8099,0.81005,1610
,2015-12-07 04:30,7,0.8101,0.8105,0.81005,0.8105,974
,2015-12-07 05:00,7,0.8105,0.81085,0.8103,0.81065,1095
,2015-12-07 05:30,7,0.81065,0.81075,0.81,0.81005,1549
,2015-12-07 06:00,7,0.8101,0.81015,0.8099,0.8101,1160
,2015-12-07 06:30,7,0.8101,0.8104,0.81005,0.8102,1185
,2015-12-07 07:00,7,0.8102,0.81045,0.81005,0.8101,2446
,2015-12-07 07:30,7,0.8101,0.8104,0.80995,0.8102,2699
,2015-12-07 08:00,7,0.8102,0.8104,0.8101,0.81025,2025
,2015-12-07 08:30,7,0.81025,0.81095,0.8101,0.8107,5568
,2015-12-07 09:00,7,0.8107,0.8111,0.8103,0.81095,5385
,2015-12-07 09:30,7,0.811,0.81165,0.811,0.8113,4601
,2015-12-07 10:00,7,0.81125,0.8117,0.8111,0.81125,4475
,2015-12-07 10:30,7,0.8113,0.81135,0.8108,0.81095,3191
,2015-12-07 11:00,7,0.81095,0.81155,0.8108,0.81145,1799
,2015-12-07 11:30,7,0.81145,0.81165,0.81135,0.81145,1363
,2015-12-07 12:00,7,0.8114,0.81165,0.81115,0.81135,2227
,2015-12-07 12:30,7,0.81135,0.81135,0.8109,0.8109,1277
,2015-12-07 13:00,7,0.81095,0.81115,0.81085,0.8109,1049
,2015-12-07 13:30,7,0.81085,0.81125,0.81075,0.81095,2242
,2015-12-07 14:00,7,0.811,0.811,0.81065,0.81085,1026
,2015-12-07 14:30,7,0.81085,0.8111,0.8107,0.81075,1449
,2015-12-07 15:00,7,0.81075,0.811,0.8106,0.81075,442
,2015-12-07 15:30,7,0.8108,0.8108,0.8105,0.81065,169
,2015-12-07 17:00,8,0.8104,0.81065,0.8104,0.81065,318
,2015-12-07 17:30,8,0.8107,0.8111,0.81065,0.81105,739
,2015-12-07 18:00,8,0.811,0.81155,0.81095,0.81095,1658
,2015-12-07 18:30,8,0.811,0.8113,0.8109,0.8112,1148
,2015-12-07 19:00,8,0.8112,0.8114,0.8111,0.8112,1180
,2015-12-07 19:30,8,0.8112,0.81185,0.8112,0.8117,1535
,2015-12-07 20:00,8,0.8117,0.8122,0.8117,0.81195,2453
,2015-12-07 20:30,8,0.81195,0.8123,0.8119,0.81215,1253
,2015-12-07 21:00,8,0.81215,0.8127,0.81215,0.8123,2126
,2015-12-07 21:30,8,0.81225,0.81235,0.8119,0.81205,1039
,2015-12-07 22:00,8,0.8121,0.8122,0.81205,0.8121,534
,2015-12-07 22:30,8,0.81205,0.81245,0.812,0.8122,660
,2015-12-07 23:00,8,0.8122,0.81235,0.812,0.8122,770
,2015-12-07 23:30,8,0.81215,0.8125,0.8121,0.8125,905
,2015-12-08 00:00,8,0.8125,0.81255,0.8122,0.8123,1065
,2015-12-08 00:30,8,0.81235,0.8125,0.81215,0.8122,420
,2015-12-08 01:00,8,0.8122,0.8127,0.8122,0.81255,973
,2015-12-08 01:30,8,0.81255,0.81275,0.81225,0.8124,1003
,2015-12-08 02:00,8,0.81235,0.81305,0.81235,0.81265,3003
,2015-12-08 02:30,8,0.8127,0.81295,0.8125,0.8129,2251
,2015-12-08 03:00,8,0.81295,0.813,0.8123,0.8125,2418
,2015-12-08 03:30,8,0.81255,0.81295,0.8124,0.8125,2001
,2015-12-08 04:00,8,0.8125,0.8125,0.81205,0.81205,1713
,2015-12-08 04:30,8,0.812,0.8122,0.81185,0.8119,983
,2015-12-08 05:00,8,0.8119,0.81205,0.8118,0.812,1205
,2015-12-08 05:30,8,0.812,0.81235,0.81195,0.81235,1336
,2015-12-08 06:00,8,0.81235,0.81325,0.81225,0.81325,3040
,2015-12-08 06:30,8,0.8132,0.8137,0.81295,0.81345,3894
,2015-12-08 07:00,8,0.81345,0.81405,0.81345,0.81375,5400
,2015-12-08 07:30,8,0.8138,0.8143,0.8137,0.8142,3230
,2015-12-08 08:00,8,0.8142,0.81465,0.81405,0.81445,6243
,2015-12-08 08:30,8,0.8144,0.8149,0.81385,0.8142,8979
,2015-12-08 09:00,8,0.81425,0.8147,0.8136,0.8146,6406
,2015-12-08 09:30,8,0.8146,0.81475,0.81355,0.81355,5494
,2015-12-08 10:00,8,0.81355,0.8137,0.813,0.8136,5464
,2015-12-08 10:30,8,0.81365,0.8137,0.81295,0.813,2925
,2015-12-08 11:00,8,0.813,0.8135,0.813,0.8132,1783
,2015-12-08 11:30,8,0.81325,0.81355,0.8132,0.8134,1339
,2015-12-08 12:00,8,0.81335,0.8139,0.8133,0.81385,2558
,2015-12-08 12:30,8,0.8138,0.814,0.8135,0.8135,1639
,2015-12-08 13:00,8,0.8135,0.81355,0.8128,0.813,2410
,2015-12-08 13:30,8,0.813,0.81305,0.81245,0.8127,2213
,2015-12-08 14:00,8,0.8127,0.8131,0.8126,0.81285,1192
,2015-12-08 14:30,8,0.8129,0.81305,0.8127,0.81305,1276
,2015-12-08 15:00,8,0.813,0.81335,0.813,0.8132,562
,2015-12-08 15:30,8,0.8132,0.8136,0.8132,0.8135,405
,2015-12-08 17:00,9,0.8137,0.81395,0.8136,0.8138,293
,2015-12-08 17:30,9,0.81375,0.81375,0.8135,0.8135,319
,2015-12-08 18:00,9,0.8135,0.8136,0.8132,0.8134,1726
,2015-12-08 18:30,9,0.81335,0.8134,0.813,0.8131,2140
,2015-12-08 19:00,9,0.8131,0.8133,0.81275,0.81325,2206
,2015-12-08 19:30,9,0.8133,0.81395,0.8131,0.8138,1566
,2015-12-08 20:00,9,0.81385,0.81455,0.8138,0.81425,1437
,2015-12-08 20:30,9,0.8143,0.81475,0.81425,0.81445,1617
,2015-12-08 21:00,9,0.8145,0.81455,0.8142,0.81425,872
,2015-12-08 21:30,9,0.81425,0.8145,0.81405,0.81435,751
,2015-12-08 22:00,9,0.8144,0.81465,0.81425,0.81465,744
,2015-12-08 22:30,9,0.8146,0.81505,0.81445,0.815,1152
,2015-12-08 23:00,9,0.815,0.81545,0.81485,0.8152,1237
,2015-12-08 23:30,9,0.8152,0.8153,0.81465,0.8148,1013
,2015-12-09 00:00,9,0.81475,0.8148,0.81455,0.8148,603
,2015-12-09 00:30,9,0.8148,0.81515,0.81465,0.8149,936
,2015-12-09 01:00,9,0.8149,0.8154,0.8148,0.8149,1193
,2015-12-09 01:30,9,0.81495,0.81505,0.8146,0.81485,1250
,2015-12-09 02:00,9,0.81485,0.8149,0.81415,0.8144,2704
,2015-12-09 02:30,9,0.8144,0.81485,0.8143,0.81465,2613
,2015-12-09 03:00,9,0.81465,0.81515,0.8143,0.8148,2090
,2015-12-09 03:30,9,0.8148,0.81535,0.81475,0.815,2043
,2015-12-09 04:00,9,0.815,0.8157,0.81485,0.8155,1829
,2015-12-09 04:30,9,0.8155,0.81565,0.81525,0.81525,1141
,2015-12-09 05:00,9,0.81525,0.81565,0.8151,0.81515,1582
,2015-12-09 05:30,9,0.8152,0.8155,0.81495,0.8155,937
,2015-12-09 06:00,9,0.81555,0.81635,0.81555,0.8162,1609
,2015-12-09 06:30,9,0.8162,0.81675,0.816,0.81645,3072
,2015-12-09 07:00,9,0.81645,0.8169,0.81635,0.8168,4358
,2015-12-09 07:30,9,0.81675,0.82115,0.81675,0.81905,23025
,2015-12-09 08:00,9,0.81905,0.82085,0.81905,0.8193,13587
,2015-12-09 08:30,9,0.81935,0.81965,0.81855,0.8195,10840
,2015-12-09 09:00,9,0.8195,0.81975,0.81895,0.8192,5959
,2015-12-09 09:30,9,0.81915,0.8192,0.8179,0.81915,10867
,2015-12-09 10:00,9,0.8191,0.8204,0.819,0.8203,6222
,2015-12-09 10:30,9,0.8203,0.82135,0.82,0.8207,5867
,2015-12-09 11:00,9,0.82065,0.8226,0.8202,0.82235,6324
,2015-12-09 11:30,9,0.82235,0.82385,0.8219,0.8238,10563
,2015-12-09 12:00,9,0.8238,0.8251,0.8231,0.8244,10116
,2015-12-09 12:30,9,0.8243,0.82585,0.82345,0.8256,8505
,2015-12-09 13:00,9,0.8256,0.82595,0.82485,0.82525,5207
,2015-12-09 13:30,9,0.82525,0.826,0.82475,0.82535,5544
,2015-12-09 14:00,9,0.8254,0.8254,0.824,0.8241,3126
,2015-12-09 14:30,9,0.82405,0.8243,0.82355,0.82365,2583
,2015-12-09 15:00,9,0.82365,0.8239,0.8231,0.8236,1097
,2015-12-09 15:30,9,0.8236,0.8239,0.82345,0.82375,401
,2015-12-09 17:00,10,0.82235,0.82255,0.8221,0.82225,1382
,2015-12-09 17:30,10,0.8222,0.82235,0.82135,0.82175,825
,2015-12-09 18:00,10,0.8218,0.8226,0.82155,0.82195,2880
,2015-12-09 18:30,10,0.8219,0.82345,0.8219,0.8233,3817
,2015-12-09 19:00,10,0.8233,0.82455,0.82315,0.82355,5122
,2015-12-09 19:30,10,0.8235,0.82355,0.8225,0.82275,2562
,2015-12-09 20:00,10,0.82275,0.82335,0.8227,0.82295,1982
,2015-12-09 20:30,10,0.82295,0.823,0.8226,0.8226,1333
,2015-12-09 21:00,10,0.8226,0.8226,0.8221,0.82235,1049
,2015-12-09 21:30,10,0.8223,0.82235,0.8219,0.8223,1193
,2015-12-09 22:00,10,0.82225,0.82235,0.822,0.822,711
,2015-12-09 22:30,10,0.8221,0.8221,0.82185,0.8219,623
,2015-12-09 23:00,10,0.8219,0.8222,0.8217,0.8222,577
,2015-12-09 23:30,10,0.8222,0.82265,0.82185,0.8219,957
,2015-12-10 00:00,10,0.822,0.82225,0.82175,0.8221,871
,2015-12-10 00:30,10,0.8221,0.82235,0.8219,0.8222,473
,2015-12-10 01:00,10,0.8222,0.82225,0.82095,0.82135,1626
,2015-12-10 01:30,10,0.8214,0.8215,0.8209,0.8214,1682
,2015-12-10 02:00,10,0.8214,0.82215,0.8206,0.82105,3125
,2015-12-10 02:30,10,0.82105,0.8215,0.8208,0.8213,2533
,2015-12-10 03:00,10,0.82125,0.82165,0.82095,0.82115,1326
,2015-12-10 03:30,10,0.82115,0.8215,0.8209,0.8214,982
,2015-12-10 04:00,10,0.82135,0.82215,0.8211,0.82205,1929
,2015-12-10 04:30,10,0.822,0.82205,0.8214,0.82185,1407
,2015-12-10 05:00,10,0.82185,0.8237,0.8218,0.82365,2127
,2015-12-10 05:30,10,0.82365,0.8241,0.82335,0.82365,2286
,2015-12-10 06:00,10,0.8237,0.82475,0.8234,0.8241,3346
,2015-12-10 06:30,10,0.8241,0.82425,0.8235,0.8237,2161
,2015-12-10 07:00,10,0.82365,0.8238,0.8228,0.82365,2734
,2015-12-10 07:30,10,0.8234,0.8247,0.8232,0.8244,3777
,2015-12-10 08:00,10,0.82435,0.8244,0.8237,0.82385,2318
,2015-12-10 08:30,10,0.82395,0.8241,0.8228,0.82355,5726
,2015-12-10 09:00,10,0.82355,0.824,0.82305,0.82305,4069
,2015-12-10 09:30,10,0.823,0.8234,0.82225,0.82295,5755
,2015-12-10 10:00,10,0.82295,0.82345,0.8229,0.8232,4453
,2015-12-10 10:30,10,0.8232,0.8237,0.82305,0.8234,1815
,2015-12-10 11:00,10,0.82335,0.8239,0.82335,0.8237,1005
,2015-12-10 11:30,10,0.82365,0.82375,0.8233,0.8234,2234
,2015-12-10 12:00,10,0.82335,0.82385,0.8231,0.8232,1558
,2015-12-10 12:30,10,0.8232,0.82325,0.82275,0.82305,1640
,2015-12-10 13:00,10,0.8231,0.8231,0.8221,0.8221,1276
,2015-12-10 13:30,10,0.82215,0.82235,0.822,0.82225,1232
,2015-12-10 14:00,10,0.82225,0.8223,0.82195,0.822,2115
,2015-12-10 14:30,10,0.82205,0.8226,0.822,0.8226,1248
,2015-12-10 15:00,10,0.82265,0.82265,0.82205,0.82225,851
,2015-12-10 15:30,10,0.8223,0.8228,0.82215,0.82265,297
,2015-12-10 17:00,11,0.82205,0.82245,0.822,0.82205,79
,2015-12-10 17:30,11,0.822,0.82205,0.8215,0.8217,436
,2015-12-10 18:00,11,0.82175,0.82175,0.8197,0.82,524
,2015-12-10 18:30,11,0.82005,0.82045,0.82,0.8201,332
,2015-12-10 19:00,11,0.8201,0.82015,0.8192,0.81935,688
,2015-12-10 19:30,11,0.8194,0.8194,0.81865,0.81905,547
,2015-12-10 20:00,11,0.8191,0.8194,0.81895,0.8192,563
,2015-12-10 20:30,11,0.81935,0.8194,0.81905,0.81915,254
,2015-12-10 21:00,11,0.8191,0.8192,0.8188,0.819,252
,2015-12-10 21:30,11,0.819,0.8191,0.8181,0.8186,555
,2015-12-10 22:00,11,0.81885,0.81905,0.81865,0.81905,141
,2015-12-10 22:30,11,0.819,0.8194,0.81885,0.81935,228
,2015-12-10 23:00,11,0.81935,0.8194,0.819,0.8192,159
,2015-12-10 23:30,11,0.81925,0.8197,0.81915,0.81925,354
,2015-12-11 00:00,11,0.81925,0.82,0.81925,0.81995,216
,2015-12-11 00:30,11,0.8198,0.81995,0.8194,0.81985,120
,2015-12-11 01:00,11,0.8199,0.8203,0.8198,0.8202,102
,2015-12-11 01:30,11,0.8202,0.82045,0.82005,0.8201,189
,2015-12-11 02:00,11,0.82015,0.82035,0.81935,0.8194,408
,2015-12-11 02:30,11,0.8194,0.8203,0.8193,0.8202,736
,2015-12-11 03:00,11,0.82015,0.8208,0.82015,0.8204,437
,2015-12-11 03:30,11,0.8204,0.8204,0.81975,0.8202,331
,2015-12-11 04:00,11,0.82005,0.82175,0.82005,0.8215,795
,2015-12-11 04:30,11,0.82155,0.8226,0.82145,0.82245,894
,2015-12-11 05:00,11,0.82245,0.82345,0.82245,0.8228,647
,2015-12-11 05:30,11,0.8228,0.82405,0.8228,0.82375,945
,2015-12-11 06:00,11,0.82375,0.8242,0.8233,0.824,580
,2015-12-11 06:30,11,0.824,0.8244,0.8235,0.82355,936
,2015-12-11 07:00,11,0.82355,0.8237,0.82205,0.8224,981
,2015-12-11 07:30,11,0.822,0.8238,0.822,0.82295,1054
,2015-12-11 08:00,11,0.823,0.8268,0.823,0.82565,2759
,2015-12-11 08:30,11,0.8256,0.82765,0.8253,0.8265,3707
,2015-12-11 09:00,11,0.8265,0.8271,0.82435,0.825,2622
,2015-12-11 09:30,11,0.825,0.8267,0.82465,0.82655,3667
,2015-12-11 10:00,11,0.8265,0.827,0.8252,0.8259,3447
,2015-12-11 10:30,11,0.82585,0.8268,0.8258,0.82675,1211
,2015-12-11 11:00,11,0.82675,0.82935,0.82635,0.82895,2762
,2015-12-11 11:30,11,0.82895,0.829,0.82735,0.8278,1289
,2015-12-11 12:00,11,0.82775,0.82825,0.8273,0.8282,877
,2015-12-11 12:30,11,0.82825,0.82885,0.82805,0.8282,1389
,2015-12-11 13:00,11,0.8282,0.8286,0.8277,0.8281,822
,2015-12-11 13:30,11,0.82805,0.82825,0.82785,0.82795,822
,2015-12-11 14:00,11,0.82795,0.8282,0.8278,0.82795,618
,2015-12-11 14:30,11,0.8278,0.82785,0.8272,0.8273,157
,2015-12-11 15:00,11,0.82735,0.82755,0.82705,0.8275,150
,2015-12-11 15:30,11,0.82745,0.8276,0.82665,0.82665,52
,2015-12-13 17:00,14,0.82605,0.82625,0.82585,0.826,18
,2015-12-13 17:30,14,0.827,0.82855,0.82695,0.82695,15
,2015-12-13 18:00,14,0.8278,0.82785,0.8278,0.82785,11
,2015-12-13 18:30,14,0.8272,0.8281,0.82685,0.828,29
,2015-12-13 19:00,14,0.8278,0.8283,0.8267,0.82695,53
,2015-12-13 19:30,14,0.8268,0.8272,0.8268,0.8272,8
,2015-12-13 20:00,14,0.82685,0.82705,0.8265,0.8265,32
,2015-12-13 20:30,14,0.8268,0.82685,0.82585,0.82585,31
,2015-12-13 21:00,14,0.82605,0.82605,0.8256,0.82605,31
,2015-12-13 21:30,14,0.82575,0.82585,0.8251,0.82535,43
,2015-12-13 22:00,14,0.82585,0.82585,0.82585,0.82585,1
,2015-12-13 22:30,14,0.8256,0.8257,0.8256,0.8257,3
,2015-12-13 23:00,14,0.8259,0.8259,0.8259,0.8259,1
,2015-12-14 00:00,14,0.8249,0.8255,0.8249,0.8255,3
,2015-12-14 00:30,14,0.8253,0.8253,0.8248,0.82485,8
,2015-12-14 01:00,14,0.82475,0.82475,0.8243,0.8243,3
,2015-12-14 01:30,14,0.82465,0.825,0.82465,0.825,3
,2015-12-14 02:00,14,0.8247,0.82485,0.82455,0.82485,7
,2015-12-14 02:30,14,0.82455,0.8251,0.82455,0.8251,3
,2015-12-14 03:00,14,0.8254,0.8254,0.8254,0.8254,1
,2015-12-14 03:30,14,0.8256,0.8256,0.82555,0.82555,60
,2015-12-14 04:00,14,0.8259,0.8259,0.82585,0.8259,10
,2015-12-14 04:30,14,0.82595,0.82595,0.8253,0.8253,48
,2015-12-14 05:00,14,0.8255,0.82715,0.8255,0.8271,46
,2015-12-14 05:30,14,0.82735,0.82775,0.827,0.827,37
,2015-12-14 06:00,14,0.82715,0.82865,0.827,0.82865,33
,2015-12-14 06:30,14,0.82845,0.8285,0.82795,0.8282,12
,2015-12-14 07:00,14,0.8277,0.8288,0.8277,0.82825,8
,2015-12-14 07:30,14,0.82725,0.82745,0.82695,0.82745,8
,2015-12-14 08:00,14,0.82715,0.8281,0.82715,0.82795,133
,2015-12-14 08:30,14,0.8277,0.8279,0.8277,0.8279,9
,2015-12-14 09:00,14,0.82785,0.8281,0.82785,0.8281,14