,2013-09-09 05:30,9,1.0072,1.0072,1.0072,1.0072,1
,2013-09-10 08:30,10,1.0079,1.0079,1.0079,1.0079,1
,2013-10-10 10:00,10,1.022,1.022,1.022,1.022,1
,2013-10-11 08:30,11,1.0246,1.0246,1.0246,1.0246,2
,2013-11-05 08:30,5,1.0187,1.0187,1.0187,1.0187,1
,2013-11-05 09:00,5,1.0197,1.0197,1.0197,1.0197,1
,2013-11-28 22:00,29,0.98,0.98,0.98,0.98,1
,2013-12-30 09:00,30,0.9538,0.9538,0.9538,0.9538,3
,2013-12-31 10:30,31,0.9531,0.9531,0.9531,0.9531,1
,2014-01-06 10:00,6,0.959,0.959,0.959,0.959,1
,2014-01-07 03:00,7,0.9577,0.9577,0.9577,0.9577,1
,2014-01-07 13:00,7,0.9594,0.9594,0.9594,0.9594,1
,2014-01-12 19:00,13,0.9636,0.9636,0.9636,0.9636,1
,2014-01-12 20:00,13,0.9695,0.9695,0.9695,0.9695,1
,2014-01-13 05:00,13,0.9693,0.9693,0.9693,0.9693,1
,2014-01-13 07:30,13,0.9712,0.9712,0.9712,0.9712,1
,2014-01-13 19:00,14,0.97,0.97,0.97,0.97,2
,2014-01-20 23:00,21,0.9587,0.9587,0.9587,0.9587,1
,2014-01-22 14:30,22,0.9605,0.9605,0.9605,0.9605,1
,2014-01-23 07:30,23,0.9636,0.9636,0.9636,0.9636,1
,2014-01-23 08:00,23,0.9666,0.9666,0.9666,0.9666,1
,2014-01-23 12:30,23,0.9717,0.9717,0.9717,0.9717,1
,2014-01-23 14:00,23,0.972,0.972,0.972,0.972,2
,2014-01-23 17:00,24,0.9688,0.9688,0.9688,0.9688,1
,2014-01-27 20:00,28,0.9768,0.9768,0.9768,0.9768,3
,2014-01-27 20:30,28,0.9774,0.9774,0.9774,0.9774,4
,2014-01-28 03:00,28,0.9717,0.9717,0.9695,0.9695,2
,2014-01-28 07:30,28,0.9733,0.9733,0.9733,0.9733,1
,2014-01-29 03:00,29,0.9718,0.9718,0.9718,0.9718,1
,2014-01-29 07:30,29,0.9788,0.9788,0.9788,0.9788,1
,2014-01-29 13:00,29,0.9809,0.9827,0.9798,0.9827,21
,2014-01-30 08:00,30,0.9761,0.9761,0.9761,0.9761,20
,2014-01-30 10:00,30,0.9762,0.9762,0.9762,0.9762,10
,2014-02-03 09:00,3,0.9861,0.9861,0.9861,0.9861,1
,2014-02-03 22:30,4,0.99,0.9904,0.99,0.9904,4
,2014-02-04 00:00,4,0.9928,0.9928,0.9928,0.9928,1
,2014-02-05 07:00,5,0.9928,0.9928,0.9928,0.9928,1
,2014-02-05 09:00,5,0.9888,0.9888,0.9888,0.9888,2
,2014-02-06 11:00,6,0.983,0.983,0.983,0.983,2
,2014-02-07 02:00,7,0.9812,0.9812,0.9812,0.9812,1
,2014-02-17 22:00,18,0.9769,0.9769,0.9769,0.9769,1
,2014-02-25 09:30,25,0.9803,0.9803,0.9803,0.9803,25
,2014-02-26 09:00,26,0.9793,0.9793,0.9793,0.9793,1
,2014-02-28 04:00,28,0.9845,0.9845,0.9845,0.9845,2
,2014-03-02 19:00,3,0.9871,0.9871,0.9871,0.9871,7
,2014-03-02 22:00,3,0.988,0.988,0.988,0.988,2
,2014-03-04 21:30,5,0.9811,0.9811,0.9811,0.9811,1
,2014-03-06 02:00,6,0.975,0.975,0.975,0.975,1
,2014-03-06 19:00,7,0.974,0.974,0.974,0.974,2
,2014-03-07 05:30,7,0.9738,0.9738,0.9738,0.9738,2
,2014-03-07 06:30,7,0.9743,0.9743,0.9743,0.9743,2
,2014-03-07 07:30,7,0.967,0.967,0.967,0.967,4
,2014-03-07 08:30,7,0.9688,0.9688,0.9688,0.9688,1
,2014-03-09 18:30,10,0.97,0.97,0.97,0.97,1
,2014-03-11 11:30,11,0.9717,0.9717,0.9717,0.9717,20
,2014-03-12 09:00,12,0.9742,0.9742,0.9742,0.9742,2
,2014-03-13 10:30,13,0.9785,0.9785,0.9785,0.9785,2
,2014-03-13 11:30,13,0.9841,0.9841,0.9841,0.9841,1
,2014-03-14 01:00,14,0.9852,0.9852,0.9852,0.9852,1
,2014-03-14 09:00,14,0.986,0.9864,0.986,0.9864,3
,2014-03-18 02:00,18,0.986,0.986,0.986,0.986,1
,2014-03-19 13:00,19,0.9835,0.9835,0.9787,0.9787,4
,2014-03-19 19:30,20,0.9785,0.9785,0.9784,0.9784,3
,2014-03-23 20:30,24,0.9774,0.9776,0.9774,0.9776,18
,2014-03-31 18:00,1,0.9702,0.9702,0.9702,0.9702,1
,2014-04-01 12:30,1,0.9662,0.9662,0.9662,0.9662,2
,2014-04-02 20:00,3,0.964,0.964,0.964,0.964,2
,2014-04-03 09:00,3,0.9618,0.9618,0.9618,0.9618,3
,2014-04-06 20:30,7,0.9695,0.9696,0.9695,0.9696,2
,2014-04-06 23:30,7,0.9703,0.9703,0.9703,0.9703,1
,2014-04-07 00:00,7,0.9711,0.9711,0.9711,0.9711,1
,2014-04-07 09:30,7,0.9702,0.9702,0.9702,0.9702,1
,2014-04-07 20:00,8,0.9737,0.9737,0.9737,0.9737,1
,2014-04-08 01:30,8,0.9736,0.9736,0.9736,0.9736,1
,2014-04-08 08:30,8,0.9807,0.9807,0.9795,0.9795,3
,2014-04-08 23:00,9,0.9821,0.9821,0.9821,0.9821,3
,2014-04-11 12:00,11,0.9861,0.9865,0.9861,0.9865,5
,2014-04-14 07:30,14,0.983,0.983,0.982,0.982,2
,2014-04-15 21:00,16,0.98,0.98,0.98,0.98,1
,2014-04-17 07:30,17,0.9785,0.9785,0.9785,0.9785,1
,2014-04-17 09:00,17,0.9793,0.9793,0.9793,0.9793,2
,2014-04-20 18:30,21,0.976,0.976,0.9758,0.9758,3
,2014-04-22 07:00,22,0.977,0.977,0.977,0.977,1
,2014-04-24 09:00,24,0.9805,0.9805,0.9793,0.9793,2
,2014-04-25 01:30,25,0.9787,0.9787,0.9787,0.9787,1
,2014-04-25 02:00,25,0.9789,0.9789,0.9789,0.9789,2
,2014-04-25 07:30,25,0.9822,0.9822,0.9822,0.9822,1
,2014-04-28 09:00,28,0.9759,0.9759,0.9759,0.9759,2
,2014-04-29 09:00,29,0.9761,0.9761,0.9761,0.9761,1
,2014-04-30 07:30,30,0.9774,0.9782,0.9774,0.9782,6
,2014-05-01 09:00,1,0.9784,0.9784,0.9784,0.9784,1
,2014-05-02 07:30,2,0.9735,0.9735,0.9735,0.9735,3
,2014-05-04 18:30,5,0.9793,0.9793,0.9793,0.9793,1
,2014-05-04 22:30,5,0.9822,0.9822,0.9822,0.9822,1
,2014-05-04 23:00,5,0.9826,0.9826,0.9826,0.9826,1
,2014-05-07 00:00,7,0.9855,0.9855,0.9855,0.9855,3
,2014-05-09 09:00,9,0.9841,0.9841,0.9841,0.9841,2
,2014-05-12 09:30,12,0.9806,0.9806,0.9806,0.9806,1
,2014-05-12 13:00,12,0.9798,0.9798,0.9794,0.9794,10
,2014-05-13 07:30,13,0.9794,0.9796,0.9794,0.9796,3
,2014-05-13 22:30,14,0.9804,0.9811,0.9804,0.9811,10
,2014-05-14 08:00,14,0.9822,0.9822,0.9822,0.9822,1
,2014-05-14 09:00,14,0.9842,0.9842,0.9842,0.9842,1
,2014-05-15 09:30,15,0.9848,0.9848,0.9848,0.9848,1
,2014-05-15 10:00,15,0.9857,0.9891,0.9839,0.9891,30
,2014-05-15 10:30,15,0.9875,0.9875,0.9875,0.9875,1
,2014-05-19 01:00,19,0.9879,0.9879,0.9879,0.9879,1
,2014-05-19 04:30,19,0.9903,0.9903,0.9903,0.9903,1
,2014-05-19 07:00,19,0.9895,0.9895,0.9895,0.9895,1
,2014-05-19 21:00,20,0.9857,0.9857,0.9857,0.9857,1
,2014-05-19 21:30,20,0.9857,0.9858,0.9857,0.9858,2
,2014-05-19 22:30,20,0.9856,0.9856,0.9856,0.9856,1
,2014-05-20 03:00,20,0.9881,0.9881,0.9881,0.9881,1
,2014-05-20 10:00,20,0.988,0.988,0.988,0.988,1
,2014-05-20 21:30,21,0.9879,0.9879,0.9879,0.9879,1
,2014-05-20 22:00,21,0.9895,0.9895,0.9895,0.9895,1
,2014-05-21 01:30,21,0.991,0.9923,0.991,0.9923,6
,2014-05-21 02:00,21,0.993,0.993,0.9925,0.9925,5
,2014-05-21 20:00,22,0.9874,0.9874,0.9874,0.9874,1
,2014-05-21 20:30,22,0.9873,0.9873,0.9873,0.9873,1
,2014-05-21 21:00,22,0.9854,0.9854,0.9854,0.9854,1
,2014-05-21 21:30,22,0.9857,0.9857,0.9857,0.9857,2
,2014-05-22 00:00,22,0.9842,0.9842,0.9842,0.9842,1
,2014-05-22 00:30,22,0.9841,0.9841,0.9841,0.9841,1
,2014-05-22 01:00,22,0.9848,0.9848,0.9848,0.9848,1
,2014-05-22 07:00,22,0.9852,0.9852,0.9852,0.9852,1
,2014-05-22 20:30,23,0.9835,0.9835,0.9835,0.9835,1
,2014-05-22 21:30,23,0.9835,0.9835,0.9835,0.9835,1
,2014-05-23 01:00,23,0.9844,0.9849,0.9844,0.9848,3
,2014-05-23 08:30,23,0.9829,0.9829,0.9829,0.9829,1
,2014-05-23 12:00,23,0.9819,0.9819,0.9819,0.9819,1
,2014-05-26 00:30,27,0.9821,0.9821,0.9821,0.9821,1
,2014-05-26 01:00,27,0.982,0.982,0.9819,0.9819,3
,2014-05-26 10:00,27,0.9833,0.9833,0.9833,0.9833,25
,2014-05-26 20:00,27,0.982,0.982,0.982,0.982,1
,2014-05-26 20:30,27,0.9821,0.9821,0.9821,0.9821,1
,2014-05-26 21:30,27,0.9819,0.9819,0.9819,0.9819,1
,2014-05-26 22:00,27,0.9818,0.9818,0.9818,0.9818,3
,2014-05-26 23:00,27,0.982,0.982,0.982,0.982,4
,2014-05-27 00:30,27,0.982,0.982,0.982,0.982,2
,2014-05-27 02:30,27,0.9843,0.9843,0.9843,0.9843,1
,2014-05-27 03:00,27,0.9846,0.9846,0.9839,0.9839,2
,2014-05-27 07:30,27,0.9817,0.9817,0.9817,0.9817,3
,2014-05-27 09:30,27,0.9808,0.9808,0.9808,0.9808,2
,2014-05-28 08:30,28,0.9838,0.9838,0.9838,0.9838,1
,2014-05-29 00:00,29,0.9845,0.9845,0.9845,0.9845,2
,2014-05-29 03:30,29,0.9863,0.9863,0.9863,0.9863,1
,2014-05-29 07:00,29,0.9854,0.9854,0.9854,0.9854,2
,2014-05-29 10:30,29,0.9859,0.9859,0.9859,0.9859,2
,2014-05-29 19:30,30,0.9848,0.9848,0.9848,0.9848,2
,2014-05-29 21:00,30,0.9861,0.9861,0.9861,0.9861,2
,2014-05-30 07:30,30,0.9853,0.9853,0.9853,0.9853,1
,2014-06-01 21:00,2,0.9816,0.9816,0.9816,0.9816,1
,2014-06-02 01:00,2,0.982,0.982,0.982,0.982,13
,2014-06-02 08:30,2,0.9789,0.9789,0.9789,0.9789,1
,2014-06-02 09:00,2,0.9792,0.9806,0.9792,0.9806,7
,2014-06-02 20:00,3,0.9774,0.9774,0.9774,0.9774,1
,2014-06-03 00:00,3,0.9785,0.9785,0.9785,0.9785,2
,2014-06-03 00:30,3,0.9786,0.9789,0.9786,0.9789,8
,2014-06-03 02:00,3,0.9784,0.9784,0.9784,0.9784,2
,2014-06-03 11:30,3,0.9771,0.9771,0.9771,0.9771,2
,2014-06-03 12:00,3,0.9768,0.9768,0.9768,0.9768,1
,2014-06-03 22:30,4,0.9744,0.9744,0.9744,0.9744,2
,2014-06-03 23:00,4,0.9747,0.9747,0.9747,0.9747,3
,2014-06-04 00:00,4,0.9752,0.9752,0.9752,0.9752,2
,2014-06-04 03:00,4,0.9756,0.9756,0.9756,0.9756,2
,2014-06-04 07:00,4,0.976,0.9768,0.976,0.9768,4
,2014-06-04 11:00,4,0.9752,0.9752,0.9752,0.9752,1
,2014-06-04 13:00,4,0.9749,0.9749,0.9749,0.9749,7
,2014-06-04 23:30,5,0.977,0.977,0.977,0.977,2
,2014-06-05 03:00,5,0.9766,0.9766,0.9766,0.9766,1
,2014-06-05 03:30,5,0.9766,0.9766,0.9766,0.9766,1
,2014-06-05 06:30,5,0.9771,0.9771,0.9771,0.9771,5
,2014-06-05 08:30,5,0.9763,0.9763,0.9763,0.9763,5
,2014-06-05 09:00,5,0.9775,0.9779,0.9775,0.9779,3
,2014-06-05 09:30,5,0.977,0.9777,0.977,0.9777,10
,2014-06-05 11:00,5,0.9775,0.9775,0.9775,0.9775,3
,2014-06-05 20:30,6,0.9785,0.9785,0.9785,0.9785,1
,2014-06-05 22:00,6,0.9783,0.9783,0.9783,0.9783,1
,2014-06-06 03:00,6,0.9794,0.9794,0.9792,0.9792,6
,2014-06-06 07:00,6,0.9783,0.9783,0.9783,0.9783,2
,2014-06-06 15:00,6,0.9766,0.9766,0.9766,0.9766,1
,2014-06-08 20:00,9,0.9766,0.9766,0.9766,0.9766,2
,2014-06-08 21:30,9,0.9765,0.9765,0.9765,0.9765,1
,2014-06-08 22:00,9,0.977,0.977,0.977,0.977,1
,2014-06-09 00:30,9,0.977,0.977,0.977,0.977,1
,2014-06-09 13:00,9,0.9766,0.9766,0.9766,0.9766,1
,2014-06-09 21:30,10,0.978,0.978,0.978,0.978,1
,2014-06-09 22:00,10,0.9778,0.9778,0.9778,0.9778,1
,2014-06-10 00:30,10,0.9783,0.9783,0.9783,0.9783,1
,2014-06-10 03:00,10,0.979,0.979,0.979,0.979,5
,2014-06-10 03:30,10,0.9783,0.9783,0.9783,0.9783,1
,2014-06-10 04:00,10,0.9787,0.9787,0.9787,0.9787,2
,2014-06-10 04:30,10,0.9779,0.9779,0.9779,0.9779,3
,2014-06-10 21:00,11,0.9785,0.9785,0.9784,0.9784,12
,2014-06-11 03:30,11,0.9778,0.9778,0.9778,0.9778,3
,2014-06-11 04:00,11,0.98,0.9803,0.98,0.9803,2
,2014-06-11 09:00,11,0.9815,0.9815,0.9815,0.9815,1
,2014-06-11 09:30,11,0.9823,0.9823,0.9823,0.9823,1
,2014-06-12 01:00,12,0.9806,0.9806,0.9806,0.9806,2
,2014-06-12 09:30,12,0.9823,0.9823,0.9823,0.9823,1
,2014-06-12 12:00,12,0.9831,0.9831,0.9831,0.9831,1
,2014-06-12 12:30,12,0.9847,0.9847,0.9843,0.9843,2
,2014-06-13 00:30,13,0.9815,0.9815,0.9815,0.9815,3
,2014-06-13 01:30,13,0.982,0.982,0.982,0.982,6
,2014-06-13 07:00,13,0.9815,0.9815,0.9815,0.9815,1
,2014-06-13 08:30,13,0.9812,0.9812,0.9812,0.9812,1
,2014-06-17 07:30,17,0.98,0.98,0.98,0.98,1
,2014-06-17 12:00,17,0.9801,0.9801,0.9801,0.9801,17
,2014-06-17 17:30,18,0.9802,0.9802,0.9802,0.9802,3
,2014-06-17 20:30,18,0.98,0.98,0.98,0.98,2
,2014-06-18 08:00,18,0.9802,0.9802,0.9802,0.9802,1
,2014-06-18 09:00,18,0.9808,0.9811,0.9807,0.9811,7
,2014-06-18 13:00,18,0.9788,0.9788,0.9788,0.9788,4
,2014-06-18 20:00,19,0.9818,0.9818,0.9818,0.9818,5
,2014-06-18 21:00,19,0.9821,0.9821,0.9819,0.9819,2
,2014-06-18 22:00,19,0.9821,0.9821,0.9821,0.9821,2
,2014-06-19 00:30,19,0.9823,0.9823,0.9822,0.9822,2
,2014-06-19 01:00,19,0.9823,0.9829,0.9823,0.9829,5
,2014-06-19 07:00,19,0.9825,0.9825,0.9825,0.9825,2
,2014-06-19 10:30,19,0.9829,0.9829,0.9829,0.9829,1
,2014-06-19 13:30,19,0.9821,0.9821,0.9821,0.9821,1
,2014-06-20 03:30,20,0.9814,0.9814,0.9814,0.9814,1
,2014-06-20 12:30,20,0.9802,0.9802,0.9802,0.9802,2
,2014-06-22 20:30,23,0.9807,0.9811,0.9807,0.9811,9
,2014-06-22 22:00,23,0.9816,0.9816,0.9816,0.9816,2
,2014-06-23 05:30,23,0.9828,0.9828,0.9828,0.9828,2
,2014-06-23 14:30,23,0.9823,0.9823,0.9823,0.9823,1
,2014-06-23 15:00,23,0.9823,0.9823,0.9823,0.9823,3
,2014-06-23 19:30,24,0.9833,0.9833,0.9833,0.9833,1
,2014-06-23 22:30,24,0.9824,0.9824,0.9824,0.9824,1
,2014-06-24 01:00,24,0.9821,0.9821,0.9821,0.9821,1
,2014-06-24 02:00,24,0.9815,0.9815,0.9815,0.9815,1
,2014-06-24 08:00,24,0.9824,0.9825,0.9824,0.9825,8
,2014-06-24 09:00,24,0.9801,0.9801,0.9801,0.9801,1
,2014-06-24 14:00,24,0.982,0.982,0.982,0.982,50
,2014-06-24 20:00,25,0.9827,0.9827,0.9827,0.9827,1
,2014-06-24 21:30,25,0.9825,0.9825,0.9825,0.9825,1
,2014-06-25 03:30,25,0.9823,0.9823,0.9823,0.9823,4
,2014-06-25 04:30,25,0.9823,0.9823,0.9823,0.9823,1
,2014-06-25 07:00,25,0.9826,0.9826,0.9826,0.9826,5
,2014-06-25 07:30,25,0.984,0.9891,0.984,0.9842,338
,2014-06-25 08:00,25,0.9841,0.9841,0.9841,0.9841,1
,2014-06-25 08:30,25,0.984,0.984,0.984,0.984,1
,2014-06-25 09:30,25,0.9835,0.9835,0.9835,0.9835,2
,2014-06-25 10:00,25,0.9835,0.9836,0.9833,0.9836,16
,2014-06-25 12:30,25,0.983,0.983,0.983,0.983,4
,2014-06-25 14:30,25,0.9828,0.9828,0.9828,0.9828,3
,2014-06-25 15:00,25,0.9828,0.9828,0.9828,0.9828,3
,2014-06-25 17:00,26,0.9829,0.9834,0.9829,0.9834,22
,2014-06-26 01:00,26,0.9838,0.9838,0.9838,0.9838,5
,2014-06-26 04:00,26,0.984,0.984,0.984,0.984,4
,2014-06-26 04:30,26,0.9837,0.9837,0.9837,0.9837,4
,2014-06-26 05:00,26,0.9839,0.9841,0.9839,0.9841,42
,2014-06-26 07:00,26,0.9833,0.9836,0.9833,0.9836,5
,2014-06-26 07:30,26,0.9845,0.9845,0.9845,0.9845,4
,2014-06-26 08:30,26,0.9849,0.9862,0.9848,0.9859,28
,2014-06-26 09:00,26,0.9859,0.9859,0.9857,0.9857,15
,2014-06-26 09:30,26,0.9856,0.9856,0.9856,0.9856,1
,2014-06-26 10:00,26,0.9855,0.9855,0.9855,0.9855,4
,2014-06-26 11:00,26,0.9848,0.9848,0.9848,0.9848,1
,2014-06-26 11:30,26,0.9854,0.9854,0.9854,0.9854,1
,2014-06-26 14:00,26,0.9843,0.9843,0.9842,0.9842,50
,2014-06-26 17:00,27,0.9845,0.9845,0.9838,0.9845,8
,2014-06-26 21:30,27,0.9863,0.9863,0.9862,0.9863,23
,2014-06-26 22:00,27,0.9869,0.9869,0.9869,0.9869,4
,2014-06-26 22:30,27,0.9877,0.9877,0.9877,0.9877,1
,2014-06-26 23:00,27,0.9877,0.9879,0.9877,0.9879,3
,2014-06-27 00:00,27,0.9869,0.9869,0.9869,0.9869,8
,2014-06-27 01:00,27,0.9874,0.9874,0.9874,0.9874,2
,2014-06-27 01:30,27,0.9879,0.9879,0.9879,0.9879,5
,2014-06-27 02:30,27,0.987,0.987,0.987,0.987,1
,2014-06-27 06:30,27,0.9878,0.9878,0.9878,0.9878,1
,2014-06-27 08:00,27,0.987,0.987,0.987,0.987,1
,2014-06-27 08:30,27,0.9875,0.9875,0.9875,0.9875,8
,2014-06-27 09:00,27,0.9873,0.9873,0.9872,0.9873,15
,2014-06-27 09:30,27,0.9875,0.9876,0.9874,0.9876,15
,2014-06-27 10:00,27,0.9874,0.9874,0.9874,0.9874,5
,2014-06-27 12:00,27,0.9876,0.9876,0.9876,0.9876,5
,2014-06-27 12:30,27,0.9875,0.9875,0.9875,0.9875,10
,2014-06-27 14:30,27,0.9874,0.9874,0.9873,0.9873,10
,2014-06-29 19:00,30,0.987,0.987,0.987,0.987,2
,2014-06-29 23:30,30,0.988,0.988,0.988,0.988,1
,2014-06-30 00:30,30,0.9887,0.9887,0.9887,0.9887,6
,2014-06-30 03:00,30,0.9874,0.9877,0.9874,0.9877,8
,2014-06-30 03:30,30,0.9877,0.9879,0.9877,0.9879,12
,2014-06-30 04:00,30,0.9877,0.9877,0.9877,0.9877,1
,2014-06-30 06:00,30,0.988,0.988,0.988,0.988,1
,2014-06-30 07:00,30,0.9877,0.9877,0.9877,0.9877,9
,2014-06-30 08:00,30,0.9877,0.9877,0.9877,0.9877,1
,2014-06-30 08:30,30,0.9873,0.9873,0.9873,0.9873,9
,2014-06-30 09:00,30,0.9873,0.9876,0.9871,0.9876,16
,2014-06-30 09:30,30,0.9884,0.9884,0.9884,0.9884,7
,2014-06-30 10:00,30,0.9885,0.9886,0.9882,0.9885,21
,2014-06-30 10:30,30,0.9887,0.9887,0.9886,0.9886,11
,2014-06-30 11:00,30,0.9887,0.9887,0.9887,0.9887,5
,2014-06-30 12:00,30,0.9885,0.9885,0.9885,0.9885,1
,2014-06-30 13:30,30,0.9884,0.9884,0.9884,0.9884,5
,2014-06-30 15:00,30,0.9882,0.9882,0.9882,0.9882,5
,2014-06-30 15:30,30,0.9881,0.9881,0.9881,0.9881,8
,2014-06-30 18:30,1,0.988,0.988,0.988,0.988,4
,2014-06-30 23:00,1,0.987,0.987,0.987,0.987,1
,2014-07-01 03:30,1,0.9862,0.9862,0.9862,0.9862,1
,2014-07-01 06:00,1,0.986,0.986,0.986,0.986,8
,2014-07-01 07:00,1,0.9861,0.9861,0.9861,0.9861,1
,2014-07-01 07:30,1,0.986,0.986,0.986,0.986,4
,2014-07-01 09:00,1,0.9868,0.9868,0.9868,0.9868,8
,2014-07-01 13:30,1,0.9862,0.9862,0.9862,0.9862,4
,2014-07-01 22:00,2,0.9855,0.9855,0.9855,0.9855,2
,2014-07-02 00:30,2,0.9857,0.9857,0.9857,0.9857,2
,2014-07-02 01:00,2,0.986,0.986,0.9859,0.9859,4
,2014-07-02 07:00,2,0.9842,0.9842,0.9842,0.9842,4
,2014-07-02 07:30,2,0.9841,0.9841,0.9841,0.9841,17
,2014-07-02 08:30,2,0.9837,0.9837,0.9837,0.9837,1
,2014-07-02 09:00,2,0.9839,0.9839,0.9838,0.9838,10
,2014-07-02 09:30,2,0.9838,0.9838,0.9838,0.9838,3
,2014-07-02 10:00,2,0.9838,0.9838,0.9838,0.9838,10
,2014-07-02 10:30,2,0.9838,0.9839,0.9838,0.9839,5
,2014-07-02 11:00,2,0.9836,0.9836,0.9834,0.9834,4
,2014-07-02 11:30,2,0.9831,0.9831,0.983,0.983,13
,2014-07-02 12:30,2,0.9833,0.9834,0.9832,0.9832,11
,2014-07-02 13:30,2,0.9831,0.9831,0.9831,0.9831,1
,2014-07-02 19:30,3,0.983,0.983,0.983,0.983,8
,2014-07-02 20:30,3,0.9827,0.9827,0.9827,0.9827,1
,2014-07-03 03:30,3,0.982,0.982,0.982,0.982,3
,2014-07-03 04:00,3,0.982,0.982,0.982,0.982,1
,2014-07-03 04:30,3,0.9821,0.9821,0.9821,0.9821,1
,2014-07-03 06:30,3,0.9825,0.9825,0.9825,0.9825,3
,2014-07-03 08:30,3,0.9794,0.9794,0.9791,0.9794,13
,2014-07-03 09:00,3,0.9795,0.98,0.9795,0.98,51
,2014-07-03 09:30,3,0.9798,0.9798,0.9796,0.9796,6
,2014-07-03 10:00,3,0.9797,0.9797,0.9794,0.9794,31
,2014-07-03 19:30,4,0.9802,0.9802,0.9802,0.9802,1
,2014-07-04 01:00,4,0.9812,0.9812,0.9811,0.9811,2
,2014-07-04 08:00,4,0.9808,0.9808,0.9808,0.9808,1
,2014-07-07 03:00,7,0.9812,0.9812,0.9812,0.9812,1
,2014-07-07 04:00,7,0.9822,0.9822,0.9822,0.9822,2
,2014-07-07 04:30,7,0.9822,0.9822,0.9822,0.9822,1
,2014-07-07 07:00,7,0.9822,0.9822,0.9822,0.9822,2
,2014-07-07 07:30,7,0.9827,0.9827,0.9825,0.9825,5
,2014-07-07 08:30,7,0.9829,0.9829,0.9829,0.9829,1
,2014-07-07 11:00,7,0.9829,0.9829,0.9829,0.9829,2
,2014-07-07 11:30,7,0.9831,0.9831,0.9831,0.9831,1
,2014-07-07 19:00,8,0.9841,0.9841,0.9841,0.9841,1
,2014-07-07 22:30,8,0.9835,0.9835,0.9835,0.9835,1
,2014-07-08 03:00,8,0.9836,0.9836,0.9836,0.9836,2
,2014-07-08 04:30,8,0.9837,0.9837,0.9837,0.9837,4
,2014-07-08 08:30,8,0.9852,0.986,0.9852,0.986,10
,2014-07-08 09:00,8,0.9857,0.9857,0.9857,0.9857,1
,2014-07-08 09:30,8,0.9857,0.9857,0.9857,0.9857,1
,2014-07-09 06:00,9,0.9847,0.9847,0.9847,0.9847,12
,2014-07-09 09:00,9,0.9843,0.9843,0.9843,0.9843,6
,2014-07-09 10:00,9,0.9846,0.9846,0.9843,0.9843,13
,2014-07-09 11:00,9,0.984,0.984,0.984,0.984,1
,2014-07-09 12:30,9,0.9836,0.9836,0.9835,0.9835,3
,2014-07-09 14:00,9,0.9858,0.9858,0.9854,0.9854,3
,2014-07-09 14:30,9,0.9853,0.9853,0.9853,0.9853,1
,2014-07-09 18:30,10,0.986,0.986,0.986,0.986,5
,2014-07-09 19:00,10,0.9861,0.9861,0.9861,0.9861,1
,2014-07-09 20:30,10,0.9861,0.9861,0.9861,0.9861,1
,2014-07-10 04:00,10,0.9873,0.9873,0.9873,0.9873,13
,2014-07-10 05:00,10,0.9882,0.9882,0.988,0.9882,6
,2014-07-10 05:30,10,0.9882,0.9882,0.9882,0.9882,1
,2014-07-10 06:00,10,0.9882,0.9885,0.9882,0.9885,9
,2014-07-10 07:30,10,0.9897,0.99,0.9897,0.99,4
,2014-07-10 08:00,10,0.9902,0.9902,0.9902,0.9902,2
,2014-07-10 08:30,10,0.9894,0.9894,0.9894,0.9894,10
,2014-07-10 09:30,10,0.9894,0.9894,0.9894,0.9894,1
,2014-07-10 10:00,10,0.9886,0.9886,0.9885,0.9885,2
,2014-07-10 11:00,10,0.9882,0.9882,0.9882,0.9882,2
,2014-07-11 03:00,11,0.9879,0.9879,0.9879,0.9879,2
,2014-07-11 09:00,11,0.988,0.988,0.988,0.988,1
,2014-07-11 11:00,11,0.9879,0.9879,0.9879,0.9879,1
,2014-07-11 11:30,11,0.9881,0.9881,0.9881,0.9881,1
,2014-07-13 22:00,14,0.9878,0.9878,0.9878,0.9878,1
,2014-07-13 23:00,14,0.9874,0.9874,0.9874,0.9874,2
,2014-07-14 00:00,14,0.9872,0.9872,0.9872,0.9872,2
,2014-07-14 01:00,14,0.9872,0.9873,0.9872,0.9873,2
,2014-07-14 04:00,14,0.9864,0.9864,0.9864,0.9864,4
,2014-07-14 07:30,14,0.986,0.986,0.986,0.986,20
,2014-07-14 08:30,14,0.9857,0.9857,0.9853,0.9853,11
,2014-07-14 09:00,14,0.9855,0.9855,0.9855,0.9855,10
,2014-07-14 09:30,14,0.9853,0.9854,0.9853,0.9854,10
,2014-07-14 10:00,14,0.9856,0.9856,0.9856,0.9856,8
,2014-07-14 10:30,14,0.9857,0.9857,0.9857,0.9857,1
,2014-07-14 11:30,14,0.9854,0.9854,0.9854,0.9854,5
,2014-07-14 12:00,14,0.9855,0.9855,0.9855,0.9855,1
,2014-07-14 12:30,14,0.9854,0.9854,0.9854,0.9854,2
,2014-07-14 15:30,14,0.9858,0.9859,0.9858,0.9859,20
,2014-07-14 19:30,15,0.9855,0.9855,0.9855,0.9855,10
,2014-07-15 02:30,15,0.9851,0.9851,0.9851,0.9851,7
,2014-07-15 03:30,15,0.9857,0.9861,0.9857,0.9858,10
,2014-07-15 04:30,15,0.9858,0.9858,0.9858,0.9858,4
,2014-07-15 05:00,15,0.9854,0.9854,0.9854,0.9854,4
,2014-07-15 06:00,15,0.9856,0.9856,0.9853,0.9853,15
,2014-07-15 07:00,15,0.9854,0.9854,0.9854,0.9854,1
,2014-07-15 07:30,15,0.9848,0.985,0.9848,0.985,12
,2014-07-15 08:00,15,0.9851,0.9851,0.9851,0.9851,1
,2014-07-15 08:30,15,0.9852,0.9852,0.9852,0.9852,13
,2014-07-15 09:00,15,0.9856,0.9867,0.9855,0.9867,12
,2014-07-15 09:30,15,0.9841,0.9845,0.9839,0.9839,17
,2014-07-15 10:30,15,0.9851,0.9851,0.9851,0.9851,1
,2014-07-15 15:00,15,0.9844,0.9845,0.9844,0.9845,14
,2014-07-15 15:30,15,0.9845,0.9845,0.9845,0.9845,7
,2014-07-16 01:00,16,0.9843,0.9843,0.9843,0.9843,8
,2014-07-16 01:30,16,0.9844,0.9844,0.9844,0.9844,8
,2014-07-16 03:30,16,0.9845,0.9845,0.9844,0.9844,2
,2014-07-16 04:00,16,0.9844,0.9844,0.9844,0.9844,1
,2014-07-16 05:30,16,0.984,0.984,0.984,0.984,8
,2014-07-16 07:30,16,0.9837,0.9838,0.9836,0.9838,23
,2014-07-16 09:00,16,0.9844,0.9844,0.9844,0.9844,1
,2014-07-16 09:30,16,0.9846,0.9846,0.9846,0.9846,11
,2014-07-16 22:30,17,0.986,0.986,0.986,0.986,1
,2014-07-16 23:00,17,0.986,0.986,0.986,0.986,1
,2014-07-16 23:30,17,0.9865,0.9866,0.9865,0.9866,10
,2014-07-17 03:30,17,0.9863,0.9863,0.9863,0.9863,1
,2014-07-17 06:00,17,0.9871,0.9871,0.9871,0.9871,13
,2014-07-17 10:00,17,0.9869,0.9883,0.9869,0.9883,23
,2014-07-17 11:00,17,0.9887,0.9887,0.9883,0.9883,7
,2014-07-17 13:30,17,0.9883,0.9883,0.9883,0.9883,1
,2014-07-17 14:30,17,0.9887,0.9887,0.9887,0.9887,1
,2014-07-17 15:00,17,0.9886,0.9886,0.9886,0.9886,1
,2014-07-17 17:00,18,0.9898,0.99,0.9898,0.99,3
,2014-07-17 17:30,18,0.9897,0.9897,0.9897,0.9897,1
,2014-07-17 19:30,18,0.9883,0.9888,0.9883,0.9888,10
,2014-07-17 20:30,18,0.9888,0.9888,0.9888,0.9888,1
,2014-07-17 21:00,18,0.9885,0.9885,0.9885,0.9885,1
,2014-07-18 01:00,18,0.9881,0.9881,0.9881,0.9881,8
,2014-07-18 02:30,18,0.9869,0.9869,0.9869,0.9869,2
,2014-07-18 07:30,18,0.9881,0.9881,0.9881,0.9881,1
,2014-07-18 09:00,18,0.9875,0.9875,0.9875,0.9875,5
,2014-07-18 10:00,18,0.9876,0.9876,0.9876,0.9876,1
,2014-07-18 10:30,18,0.9873,0.9874,0.9873,0.9874,15
,2014-07-18 11:00,18,0.9876,0.9876,0.9876,0.9876,3
,2014-07-18 11:30,18,0.9873,0.9873,0.9873,0.9873,5
,2014-07-18 13:00,18,0.9877,0.9877,0.9877,0.9877,5
,2014-07-18 14:30,18,0.9879,0.9879,0.9879,0.9879,1
,2014-07-20 22:00,21,0.9882,0.9882,0.9882,0.9882,1
,2014-07-21 02:00,21,0.9886,0.9886,0.9885,0.9885,2
,2014-07-21 06:30,21,0.9877,0.9877,0.9877,0.9877,8
,2014-07-21 07:30,21,0.988,0.988,0.988,0.988,16
,2014-07-21 09:00,21,0.988,0.988,0.988,0.988,5
,2014-07-21 10:00,21,0.9879,0.988,0.9879,0.988,7
,2014-07-21 11:30,21,0.9878,0.9878,0.9878,0.9878,16
,2014-07-21 12:00,21,0.9878,0.9878,0.9875,0.9875,6
,2014-07-21 14:00,21,0.9874,0.9874,0.9874,0.9874,3
,2014-07-21 14:30,21,0.9873,0.9873,0.9873,0.9873,16
,2014-07-21 17:00,22,0.9868,0.9868,0.9868,0.9868,1
,2014-07-21 19:00,22,0.9868,0.9868,0.9868,0.9868,2
,2014-07-21 23:00,22,0.9865,0.9865,0.9865,0.9865,1
,2014-07-22 00:30,22,0.986,0.986,0.986,0.986,1
,2014-07-22 01:30,22,0.986,0.986,0.986,0.986,8
,2014-07-22 03:30,22,0.9859,0.9859,0.9859,0.9859,1
,2014-07-22 06:30,22,0.9857,0.9857,0.9857,0.9857,6
,2014-07-22 07:30,22,0.9866,0.9873,0.9866,0.9873,32
,2014-07-22 08:00,22,0.9876,0.9877,0.9869,0.9869,77
,2014-07-22 08:30,22,0.9866,0.9866,0.9866,0.9866,3
,2014-07-22 09:00,22,0.9862,0.9862,0.9858,0.9858,33
,2014-07-22 09:30,22,0.9857,0.9857,0.9857,0.9857,4
,2014-07-22 10:00,22,0.986,0.986,0.986,0.986,1
,2014-07-22 11:00,22,0.9859,0.9859,0.9859,0.9859,1
,2014-07-22 12:00,22,0.9866,0.9866,0.9866,0.9866,1
,2014-07-22 12:30,22,0.9865,0.9865,0.9865,0.9865,2
,2014-07-22 13:30,22,0.9867,0.9867,0.9866,0.9866,4
,2014-07-23 03:30,23,0.9876,0.9876,0.9876,0.9876,1
,2014-07-23 06:30,23,0.9872,0.9872,0.9872,0.9872,5
,2014-07-23 09:30,23,0.9866,0.9866,0.9864,0.9864,8
,2014-07-23 10:00,23,0.986,0.9861,0.986,0.9861,6
,2014-07-23 11:00,23,0.9862,0.9862,0.9862,0.9862,2
,2014-07-23 11:30,23,0.9863,0.9863,0.9863,0.9863,5
,2014-07-23 12:30,23,0.9862,0.9862,0.9862,0.9862,11
,2014-07-23 13:00,23,0.9862,0.9862,0.9862,0.9862,8
,2014-07-23 13:30,23,0.986,0.986,0.9859,0.9859,13
,2014-07-23 14:30,23,0.9861,0.9861,0.9861,0.9861,8
,2014-07-23 19:00,24,0.986,0.986,0.986,0.986,1
,2014-07-23 20:30,24,0.9853,0.9855,0.985,0.9855,16
,2014-07-23 22:30,24,0.9857,0.9857,0.9857,0.9857,1
,2014-07-24 00:30,24,0.9869,0.9869,0.9869,0.9869,2
,2014-07-24 02:00,24,0.9865,0.9865,0.9865,0.9865,3
,2014-07-24 04:00,24,0.9856,0.9856,0.9856,0.9856,20
,2014-07-24 06:30,24,0.985,0.985,0.985,0.985,5
,2014-07-24 07:00,24,0.985,0.985,0.9844,0.9844,16
,2014-07-24 07:30,24,0.9842,0.9842,0.9835,0.9838,18
,2014-07-24 08:00,24,0.9842,0.9842,0.9838,0.9838,7
,2014-07-24 08:30,24,0.9837,0.9837,0.9832,0.9832,35
,2014-07-24 09:00,24,0.9834,0.984,0.9834,0.984,4
,2014-07-24 09:30,24,0.9833,0.9833,0.9833,0.9833,1
,2014-07-24 10:30,24,0.9832,0.9832,0.9832,0.9832,1
,2014-07-24 11:30,24,0.9832,0.9832,0.9832,0.9832,9
,2014-07-24 12:00,24,0.9832,0.9832,0.9832,0.9832,8
,2014-07-24 12:30,24,0.9828,0.9828,0.9828,0.9828,9
,2014-07-24 20:30,25,0.9836,0.9836,0.9836,0.9836,5
,2014-07-25 02:00,25,0.9833,0.9833,0.9833,0.9833,1
,2014-07-25 02:30,25,0.9827,0.9827,0.9825,0.9825,4
,2014-07-25 03:00,25,0.9824,0.9824,0.9824,0.9824,6
,2014-07-25 03:30,25,0.9821,0.9822,0.9821,0.9821,9
,2014-07-25 04:30,25,0.9822,0.9822,0.9822,0.9822,5
,2014-07-25 05:00,25,0.9823,0.9827,0.9823,0.9827,8
,2014-07-25 07:30,25,0.9827,0.9827,0.9827,0.9827,5
,2014-07-25 08:30,25,0.9836,0.9836,0.9836,0.9836,7
,2014-07-25 09:00,25,0.9832,0.9832,0.9832,0.9832,1
,2014-07-25 09:30,25,0.983,0.983,0.983,0.983,1
,2014-07-25 10:00,25,0.9833,0.9834,0.9833,0.9834,8
,2014-07-25 10:30,25,0.9834,0.9834,0.9833,0.9833,8
,2014-07-25 12:00,25,0.9831,0.9831,0.9831,0.9831,1
,2014-07-25 13:00,25,0.9835,0.9835,0.9834,0.9834,5
,2014-07-25 14:30,25,0.9831,0.9831,0.9831,0.9831,5
,2014-07-27 19:30,28,0.9837,0.9837,0.9837,0.9837,1
,2014-07-27 21:00,28,0.9833,0.9833,0.9833,0.9833,10
,2014-07-27 22:30,28,0.9831,0.9831,0.9831,0.9831,1
,2014-07-28 02:00,28,0.9827,0.9827,0.9827,0.9827,3
,2014-07-28 04:00,28,0.9826,0.9826,0.9826,0.9826,4
,2014-07-28 10:00,28,0.9832,0.9832,0.9832,0.9832,1
,2014-07-28 12:30,28,0.9827,0.9827,0.9827,0.9827,4
,2014-07-28 23:30,29,0.9814,0.9814,0.9814,0.9814,2
,2014-07-29 01:00,29,0.9814,0.9815,0.9814,0.9815,2
,2014-07-29 02:30,29,0.9819,0.9824,0.9819,0.9824,8
,2014-07-29 03:00,29,0.9824,0.9824,0.9824,0.9824,8
,2014-07-29 03:30,29,0.982,0.982,0.982,0.982,8
,2014-07-29 07:00,29,0.9804,0.9806,0.9803,0.9806,31
,2014-07-29 07:30,29,0.9807,0.981,0.9807,0.981,5
,2014-07-29 08:00,29,0.981,0.9817,0.981,0.9817,34
,2014-07-29 08:30,29,0.9813,0.9813,0.9811,0.9811,3
,2014-07-29 10:00,29,0.9805,0.9805,0.9805,0.9805,1
,2014-07-29 10:30,29,0.9803,0.9803,0.9803,0.9803,1
,2014-07-29 11:00,29,0.98,0.98,0.98,0.98,20
,2014-07-29 11:30,29,0.9801,0.9801,0.9801,0.9801,4
,2014-07-29 13:30,29,0.9802,0.9802,0.9802,0.9802,1
,2014-07-29 15:00,29,0.9805,0.9806,0.9805,0.9806,28
,2014-07-29 19:00,30,0.9802,0.9802,0.9802,0.9802,1
,2014-07-30 03:00,30,0.9795,0.9795,0.9795,0.9795,2
,2014-07-30 04:30,30,0.9791,0.9791,0.9791,0.9791,4
,2014-07-30 05:00,30,0.979,0.979,0.9789,0.9789,10
,2014-07-30 05:30,30,0.9788,0.9788,0.9788,0.9788,1
,2014-07-30 06:30,30,0.9788,0.979,0.9788,0.979,8
,2014-07-30 07:00,30,0.9787,0.9792,0.9787,0.9791,27
,2014-07-30 07:30,30,0.9777,0.9777,0.9761,0.9765,35
,2014-07-30 08:00,30,0.976,0.976,0.9746,0.9746,34
,2014-07-30 08:30,30,0.9748,0.9751,0.9745,0.975,16
,2014-07-30 09:00,30,0.9749,0.9754,0.9747,0.9747,14
,2014-07-30 09:30,30,0.9745,0.9745,0.9731,0.9731,49
,2014-07-30 10:00,30,0.9737,0.9737,0.9734,0.9734,8
,2014-07-30 10:30,30,0.973,0.9733,0.973,0.9733,27
,2014-07-30 11:00,30,0.9725,0.9726,0.9725,0.9726,5
,2014-07-30 12:00,30,0.972,0.9725,0.9717,0.9725,34
,2014-07-30 12:30,30,0.9728,0.9728,0.9728,0.9728,1
,2014-07-30 13:00,30,0.9734,0.9737,0.9734,0.9736,6
,2014-07-30 13:30,30,0.9741,0.9741,0.9741,0.9741,3
,2014-07-30 14:30,30,0.973,0.973,0.973,0.973,3
,2014-07-30 15:00,30,0.9733,0.9733,0.9733,0.9733,13
,2014-07-30 15:30,30,0.9737,0.9737,0.9737,0.9737,2
,2014-07-30 18:00,31,0.973,0.973,0.973,0.973,2
,2014-07-30 19:00,31,0.9732,0.9733,0.9732,0.9733,2
,2014-07-30 19:30,31,0.9733,0.9733,0.9733,0.9733,1
,2014-07-30 20:30,31,0.9738,0.9738,0.9738,0.9738,1
,2014-07-30 23:30,31,0.9739,0.9739,0.9739,0.9739,1
,2014-07-31 00:00,31,0.9738,0.9738,0.9738,0.9738,1
,2014-07-31 03:00,31,0.9727,0.9727,0.9727,0.9727,1
,2014-07-31 04:00,31,0.9739,0.9739,0.9739,0.9739,7
,2014-07-31 04:30,31,0.9736,0.9736,0.9736,0.9736,3
,2014-07-31 06:30,31,0.9729,0.973,0.9729,0.973,6
,2014-07-31 07:30,31,0.9721,0.9721,0.9717,0.9718,138
,2014-07-31 08:00,31,0.972,0.9722,0.972,0.9722,2
,2014-07-31 08:30,31,0.9723,0.9735,0.9723,0.9733,20
,2014-07-31 09:00,31,0.9727,0.973,0.9727,0.973,13
,2014-07-31 09:30,31,0.9735,0.9738,0.9735,0.9738,81
,2014-07-31 10:00,31,0.9734,0.974,0.9734,0.9739,7
,2014-07-31 10:30,31,0.9742,0.9742,0.9738,0.9741,32
,2014-07-31 11:00,31,0.974,0.974,0.9737,0.9739,13
,2014-07-31 11:30,31,0.9737,0.9737,0.9737,0.9737,2
,2014-07-31 12:00,31,0.9734,0.9736,0.9734,0.9736,2
,2014-07-31 13:00,31,0.9731,0.9731,0.9728,0.9728,26
,2014-07-31 13:30,31,0.9735,0.9735,0.9731,0.9731,8
,2014-07-31 14:00,31,0.973,0.973,0.973,0.973,1
,2014-07-31 15:00,31,0.9731,0.9731,0.9731,0.9731,24
,2014-07-31 15:30,31,0.9736,0.9737,0.9736,0.9736,27
,2014-07-31 20:00,1,0.9731,0.9731,0.9729,0.9729,4
,2014-07-31 20:30,1,0.9725,0.9725,0.9725,0.9725,1
,2014-07-31 21:00,1,0.9729,0.9729,0.9729,0.9729,2
,2014-07-31 22:30,1,0.9728,0.9728,0.9726,0.9726,5
,2014-08-01 00:30,1,0.9724,0.9724,0.9724,0.9724,1
,2014-08-01 02:30,1,0.9721,0.9721,0.9721,0.9721,1
,2014-08-01 04:00,1,0.9723,0.9724,0.9723,0.9724,19
,2014-08-01 04:30,1,0.9724,0.9724,0.9724,0.9724,7
,2014-08-01 05:00,1,0.9724,0.9724,0.9724,0.9724,8
,2014-08-01 05:30,1,0.9723,0.9723,0.9723,0.9723,1
,2014-08-01 06:30,1,0.9723,0.9723,0.9723,0.9723,5
,2014-08-01 07:00,1,0.972,0.9721,0.972,0.9721,8
,2014-08-01 07:30,1,0.9725,0.9733,0.9725,0.9733,9
,2014-08-01 08:00,1,0.9738,0.9747,0.9738,0.9746,31
,2014-08-01 08:30,1,0.9748,0.9748,0.9742,0.9742,4
,2014-08-01 09:00,1,0.9732,0.9749,0.9732,0.9747,35
,2014-08-01 09:30,1,0.9749,0.9773,0.9749,0.9773,55
,2014-08-01 10:00,1,0.9766,0.9768,0.9762,0.9768,20
,2014-08-01 10:30,1,0.976,0.976,0.976,0.976,11
,2014-08-01 11:00,1,0.9771,0.9771,0.9768,0.9768,15
,2014-08-01 11:30,1,0.9768,0.9769,0.9768,0.9769,5
,2014-08-01 12:00,1,0.977,0.977,0.9769,0.9769,4
,2014-08-01 13:00,1,0.9762,0.9764,0.9762,0.9764,4
,2014-08-01 13:30,1,0.976,0.976,0.976,0.976,50
,2014-08-01 14:30,1,0.9757,0.9757,0.9757,0.9757,4
,2014-08-01 15:30,1,0.976,0.976,0.976,0.976,1
,2014-08-03 17:00,4,0.9754,0.9754,0.9753,0.9753,16
,2014-08-03 17:30,4,0.9757,0.9757,0.9757,0.9757,1
,2014-08-03 22:00,4,0.975,0.975,0.975,0.975,2
,2014-08-04 01:30,4,0.9751,0.9751,0.9751,0.9751,6
,2014-08-04 06:00,4,0.9752,0.9752,0.9752,0.9752,5
,2014-08-04 07:30,4,0.9757,0.9757,0.9757,0.9757,3
,2014-08-04 08:00,4,0.9757,0.9757,0.9757,0.9757,1
,2014-08-04 10:00,4,0.9766,0.9766,0.9765,0.9765,8
,2014-08-04 12:00,4,0.9766,0.9766,0.9766,0.9766,3
,2014-08-04 13:00,4,0.9767,0.9767,0.9767,0.9767,2
,2014-08-04 14:00,4,0.976,0.976,0.976,0.976,2
,2014-08-05 04:30,5,0.975,0.975,0.9749,0.9749,51
,2014-08-05 05:00,5,0.9749,0.9749,0.9748,0.9748,2
,2014-08-05 06:00,5,0.9743,0.9743,0.9743,0.9743,1
,2014-08-05 07:00,5,0.9745,0.9745,0.9745,0.9745,1
,2014-08-05 08:00,5,0.9743,0.9743,0.9742,0.9742,3
,2014-08-05 08:30,5,0.9745,0.9745,0.9741,0.9742,8
,2014-08-05 09:00,5,0.974,0.974,0.9724,0.9729,29
,2014-08-05 09:30,5,0.973,0.9734,0.9728,0.9734,29
,2014-08-05 10:00,5,0.9735,0.9736,0.9733,0.9736,24
,2014-08-05 10:30,5,0.9738,0.9739,0.9738,0.9739,54
,2014-08-05 11:30,5,0.9741,0.9741,0.9741,0.9741,2
,2014-08-05 12:00,5,0.9744,0.9744,0.9741,0.9741,10
,2014-08-05 12:30,5,0.9747,0.9755,0.9747,0.9754,18
,2014-08-05 13:00,5,0.9758,0.9764,0.9758,0.9763,28
,2014-08-05 13:30,5,0.9758,0.9758,0.9758,0.9758,1
,2014-08-05 14:00,5,0.9762,0.9762,0.9762,0.9762,3
,2014-08-05 15:00,5,0.9759,0.9759,0.9759,0.9759,3
,2014-08-05 19:30,6,0.9758,0.9758,0.9758,0.9758,2
,2014-08-05 21:00,6,0.9756,0.9758,0.9756,0.9757,16
,2014-08-06 04:00,6,0.9773,0.9774,0.9773,0.9774,5
,2014-08-06 04:30,6,0.9773,0.9774,0.9773,0.9774,28
,2014-08-06 05:30,6,0.978,0.9784,0.9779,0.9784,13
,2014-08-06 06:30,6,0.9774,0.9774,0.9774,0.9774,2
,2014-08-06 07:00,6,0.9776,0.9785,0.9776,0.9781,9
,2014-08-06 07:30,6,0.9787,0.9787,0.9779,0.9779,9
,2014-08-06 08:00,6,0.9786,0.9787,0.9785,0.9785,86
,2014-08-06 08:30,6,0.9776,0.9776,0.9771,0.9773,73
,2014-08-06 09:00,6,0.9777,0.9779,0.9777,0.9779,16
,2014-08-06 09:30,6,0.9775,0.9776,0.9775,0.9776,63
,2014-08-06 10:00,6,0.978,0.9782,0.9775,0.9782,9
,2014-08-06 11:00,6,0.9783,0.9841,0.9783,0.9817,558
,2014-08-06 11:30,6,0.9815,0.9816,0.9796,0.9796,62
,2014-08-06 14:30,6,0.9809,0.9809,0.9809,0.9809,1
,2014-08-06 15:30,6,0.9805,0.9805,0.9805,0.9805,1
,2014-08-06 20:00,7,0.9802,0.9802,0.98,0.98,5
,2014-08-06 21:00,7,0.9796,0.9796,0.9796,0.9796,2
,2014-08-07 00:00,7,0.9779,0.9779,0.977,0.977,5
,2014-08-07 00:30,7,0.9778,0.9778,0.9778,0.9778,1
,2014-08-07 02:30,7,0.9789,0.979,0.9789,0.979,4
,2014-08-07 03:00,7,0.9784,0.9784,0.9784,0.9784,1
,2014-08-07 04:00,7,0.9786,0.9786,0.9786,0.9786,8
,2014-08-07 07:00,7,0.9788,0.9788,0.9783,0.9783,8
,2014-08-07 07:30,7,0.978,0.9782,0.9778,0.9779,10
,2014-08-07 08:30,7,0.978,0.978,0.978,0.978,1
,2014-08-07 09:00,7,0.978,0.978,0.978,0.978,1
,2014-08-07 09:30,7,0.9789,0.9792,0.9789,0.9792,6
,2014-08-07 10:00,7,0.9799,0.98,0.9797,0.9799,19
,2014-08-07 10:30,7,0.9799,0.981,0.9799,0.9807,18
,2014-08-07 11:00,7,0.9804,0.9804,0.9803,0.9803,13
,2014-08-07 12:30,7,0.9804,0.9804,0.9804,0.9804,20
,2014-08-07 13:00,7,0.9806,0.9806,0.9806,0.9806,5
,2014-08-07 13:30,7,0.9808,0.9808,0.9808,0.9808,5
,2014-08-07 15:00,7,0.9812,0.9812,0.9807,0.9807,12
,2014-08-07 15:30,7,0.9806,0.9806,0.9806,0.9806,1
,2014-08-07 17:00,8,0.9805,0.9805,0.9805,0.9805,2
,2014-08-07 18:00,8,0.9803,0.9803,0.9803,0.9803,1
,2014-08-07 18:30,8,0.98,0.98,0.98,0.98,2
,2014-08-07 20:30,8,0.9814,0.9827,0.9814,0.9822,7
,2014-08-07 21:00,8,0.983,0.985,0.983,0.9845,104
,2014-08-07 21:30,8,0.9845,0.9845,0.9845,0.9845,1
,2014-08-07 22:00,8,0.9832,0.9832,0.9832,0.9832,1
,2014-08-07 22:30,8,0.9833,0.9833,0.9833,0.9833,1
,2014-08-07 23:00,8,0.9839,0.9841,0.9839,0.9841,4
,2014-08-08 00:00,8,0.9832,0.9832,0.9832,0.9832,5
,2014-08-08 00:30,8,0.9835,0.9838,0.9835,0.9838,4
,2014-08-08 01:30,8,0.9847,0.986,0.9847,0.9847,41
,2014-08-08 02:00,8,0.9842,0.9842,0.9842,0.9842,12
,2014-08-08 03:00,8,0.9842,0.9843,0.984,0.984,12
,2014-08-08 03:30,8,0.9834,0.9835,0.9834,0.9835,2
,2014-08-08 04:30,8,0.9834,0.9834,0.9834,0.9834,1
,2014-08-08 05:00,8,0.9833,0.9836,0.9833,0.9836,12
,2014-08-08 05:30,8,0.9832,0.9832,0.9827,0.9829,9
,2014-08-08 06:00,8,0.9819,0.9819,0.9818,0.9818,2
,2014-08-08 07:30,8,0.9809,0.9827,0.9809,0.9827,15
,2014-08-08 08:00,8,0.9822,0.9822,0.9822,0.9822,1
,2014-08-08 08:30,8,0.9826,0.9826,0.9826,0.9826,60
,2014-08-08 09:00,8,0.9831,0.9836,0.9831,0.9834,22
,2014-08-08 09:30,8,0.9836,0.9837,0.983,0.983,13
,2014-08-08 10:00,8,0.9823,0.9823,0.9823,0.9823,3
,2014-08-08 11:00,8,0.9824,0.9824,0.9824,0.9824,1
,2014-08-08 11:30,8,0.9823,0.9823,0.9823,0.9823,3
,2014-08-08 12:00,8,0.9819,0.9819,0.9813,0.9813,30
,2014-08-08 12:30,8,0.9811,0.9811,0.981,0.981,14
,2014-08-08 13:00,8,0.981,0.9811,0.9809,0.9809,5
,2014-08-08 13:30,8,0.9809,0.9809,0.9809,0.9809,9
,2014-08-08 14:00,8,0.9809,0.9809,0.9808,0.9808,6
,2014-08-08 14:30,8,0.9807,0.9807,0.9807,0.9807,3
,2014-08-10 17:30,11,0.9802,0.9802,0.9802,0.9802,1
,2014-08-10 19:00,11,0.9803,0.9803,0.9803,0.9803,1
,2014-08-10 20:00,11,0.9803,0.9803,0.9803,0.9803,2
,2014-08-10 22:00,11,0.9796,0.9798,0.9796,0.9798,10
,2014-08-11 01:30,11,0.9802,0.9803,0.9802,0.9803,3
,2014-08-11 02:00,11,0.9806,0.9806,0.9806,0.9806,1
,2014-08-11 05:30,11,0.98,0.98,0.98,0.98,2
,2014-08-11 06:00,11,0.9803,0.9803,0.9803,0.9803,12
,2014-08-11 08:00,11,0.9805,0.9805,0.9804,0.9804,2
,2014-08-11 08:30,11,0.9803,0.9803,0.9803,0.9803,1
,2014-08-11 09:00,11,0.9802,0.9802,0.9802,0.9802,3
,2014-08-11 09:30,11,0.9802,0.9802,0.9802,0.9802,2
,2014-08-11 10:00,11,0.98,0.98,0.9797,0.9799,14
,2014-08-11 11:30,11,0.9797,0.9797,0.9794,0.9794,11
,2014-08-11 12:00,11,0.9795,0.9795,0.9795,0.9795,3
,2014-08-11 12:30,11,0.9797,0.9797,0.9797,0.9797,11
,2014-08-11 13:00,11,0.9798,0.9798,0.9798,0.9798,6
,2014-08-11 14:00,11,0.9795,0.9795,0.9792,0.9792,10
,2014-08-11 14:30,11,0.9791,0.9791,0.9791,0.9791,2
,2014-08-11 15:00,11,0.9795,0.9795,0.9795,0.9795,3
,2014-08-11 19:00,12,0.9787,0.9787,0.9787,0.9787,2
,2014-08-11 19:30,12,0.9784,0.9786,0.9784,0.9786,2
,2014-08-11 20:00,12,0.978,0.978,0.9779,0.9779,5
,2014-08-11 23:30,12,0.9785,0.9785,0.9785,0.9785,1
,2014-08-12 03:30,12,0.9785,0.9785,0.9785,0.9785,3
,2014-08-12 04:00,12,0.9787,0.9787,0.9787,0.9787,1
,2014-08-12 04:30,12,0.9786,0.9786,0.9786,0.9786,5
,2014-08-12 07:00,12,0.9788,0.9797,0.9788,0.9797,17
,2014-08-12 07:30,12,0.9798,0.9798,0.9798,0.9798,1
,2014-08-12 08:00,12,0.98,0.98,0.98,0.98,2
,2014-08-12 09:00,12,0.9791,0.9791,0.9791,0.9791,1
,2014-08-12 09:30,12,0.9794,0.9794,0.9794,0.9794,1
,2014-08-12 10:00,12,0.9795,0.9795,0.9795,0.9795,1
,2014-08-12 11:00,12,0.9791,0.9791,0.9791,0.9791,3
,2014-08-12 11:30,12,0.9787,0.9787,0.9787,0.9787,9
,2014-08-12 18:00,13,0.9783,0.9783,0.9783,0.9783,3
,2014-08-12 18:30,13,0.9785,0.9785,0.9785,0.9785,1
,2014-08-12 20:00,13,0.9788,0.9788,0.9788,0.9788,1
,2014-08-12 23:00,13,0.9785,0.9785,0.9785,0.9785,2
,2014-08-12 23:30,13,0.9786,0.9786,0.9786,0.9786,6
,2014-08-13 00:00,13,0.9783,0.9783,0.9783,0.9783,1
,2014-08-13 00:30,13,0.9786,0.9786,0.9786,0.9786,1
,2014-08-13 01:00,13,0.9785,0.9785,0.9785,0.9785,1
,2014-08-13 01:30,13,0.9785,0.9785,0.9785,0.9785,1
,2014-08-13 02:00,13,0.9783,0.9783,0.9777,0.9777,10
,2014-08-13 02:30,13,0.9774,0.9774,0.9768,0.9768,23
,2014-08-13 03:00,13,0.9769,0.9769,0.9769,0.9769,8
,2014-08-13 04:00,13,0.9765,0.9765,0.9765,0.9765,1
,2014-08-13 04:30,13,0.9767,0.977,0.9763,0.9768,402
,2014-08-13 06:30,13,0.9771,0.9771,0.9771,0.9771,3
,2014-08-13 07:30,13,0.9783,0.979,0.9783,0.979,21
,2014-08-13 08:30,13,0.9779,0.978,0.9779,0.978,8
,2014-08-13 10:30,13,0.9763,0.9763,0.9763,0.9763,1
,2014-08-13 11:30,13,0.9766,0.9766,0.9766,0.9766,2
,2014-08-13 15:00,13,0.9772,0.9772,0.977,0.977,2
,2014-08-13 19:00,14,0.9768,0.9768,0.9768,0.9768,5
,2014-08-13 20:00,14,0.9759,0.9759,0.9752,0.9752,26
,2014-08-13 20:30,14,0.975,0.9754,0.975,0.9754,7
,2014-08-13 21:00,14,0.9759,0.9759,0.9759,0.9759,3
,2014-08-13 22:30,14,0.9756,0.9756,0.9755,0.9755,40
,2014-08-13 23:00,14,0.9755,0.9755,0.9755,0.9755,4
,2014-08-13 23:30,14,0.9757,0.9757,0.9756,0.9756,2
,2014-08-14 01:00,14,0.976,0.976,0.976,0.976,21
,2014-08-14 01:30,14,0.9763,0.9765,0.9763,0.9765,10
,2014-08-14 02:00,14,0.9766,0.9766,0.9766,0.9766,1
,2014-08-14 03:30,14,0.9772,0.9772,0.9772,0.9772,7
,2014-08-14 04:00,14,0.9774,0.9774,0.9774,0.9774,12
,2014-08-14 04:30,14,0.978,0.9781,0.9778,0.9778,54
,2014-08-14 05:00,14,0.9769,0.9769,0.9769,0.9769,1
,2014-08-14 07:00,14,0.977,0.977,0.977,0.977,1
,2014-08-14 07:30,14,0.9774,0.9782,0.9774,0.9782,11
,2014-08-14 08:00,14,0.9776,0.9776,0.9775,0.9775,3
,2014-08-14 09:00,14,0.9772,0.9772,0.9772,0.9772,1
,2014-08-14 09:30,14,0.977,0.977,0.977,0.977,5
,2014-08-14 10:30,14,0.9769,0.9769,0.9769,0.9769,1
,2014-08-14 11:30,14,0.9765,0.9765,0.9763,0.9763,2
,2014-08-14 12:00,14,0.9762,0.9762,0.9762,0.9762,1
,2014-08-14 12:30,14,0.9765,0.9765,0.9765,0.9765,8
,2014-08-14 14:00,14,0.9769,0.9769,0.9769,0.9769,8
,2014-08-14 14:30,14,0.9769,0.9769,0.9769,0.9769,1
,2014-08-14 15:00,14,0.9768,0.9769,0.9768,0.9769,30
,2014-08-14 17:30,15,0.9767,0.9767,0.9767,0.9767,5
,2014-08-14 19:30,15,0.9765,0.9765,0.9765,0.9765,1
,2014-08-14 21:00,15,0.9765,0.9765,0.9765,0.9765,1
,2014-08-14 22:00,15,0.9764,0.9764,0.9764,0.9764,2
,2014-08-14 22:30,15,0.9764,0.9764,0.9764,0.9764,1
,2014-08-14 23:00,15,0.9763,0.9763,0.9763,0.9763,1
,2014-08-15 01:30,15,0.9761,0.9761,0.9761,0.9761,12
,2014-08-15 02:00,15,0.9761,0.9761,0.9761,0.9761,5
,2014-08-15 03:30,15,0.9761,0.9761,0.976,0.976,30
,2014-08-15 04:00,15,0.9759,0.9759,0.9756,0.9756,14
,2014-08-15 06:30,15,0.9759,0.9759,0.9759,0.9759,9
,2014-08-15 07:00,15,0.9753,0.9753,0.975,0.9752,24
,2014-08-15 07:30,15,0.9751,0.9751,0.9745,0.9749,77
,2014-08-15 08:00,15,0.9751,0.9751,0.9745,0.9745,64
,2014-08-15 08:30,15,0.9749,0.9753,0.9749,0.9753,9
,2014-08-15 09:00,15,0.9751,0.9752,0.9751,0.9752,51
,2014-08-15 09:30,15,0.9749,0.9784,0.9749,0.9777,44
,2014-08-15 10:00,15,0.9772,0.9782,0.9771,0.9782,63
,2014-08-15 10:30,15,0.9785,0.979,0.978,0.979,8
,2014-08-15 11:00,15,0.9787,0.9796,0.9786,0.9796,20
,2014-08-15 11:30,15,0.9789,0.979,0.9782,0.9782,16
,2014-08-15 12:30,15,0.9782,0.9782,0.9782,0.9782,24
,2014-08-15 13:00,15,0.9779,0.9779,0.9779,0.9779,2
,2014-08-17 17:00,18,0.9773,0.9773,0.9773,0.9773,4
,2014-08-17 18:00,18,0.9777,0.9777,0.9777,0.9777,1
,2014-08-17 19:30,18,0.9776,0.9776,0.9776,0.9776,1
,2014-08-17 20:00,18,0.9778,0.9782,0.9778,0.9782,13
,2014-08-17 20:30,18,0.9781,0.9781,0.978,0.978,3
,2014-08-17 21:30,18,0.9785,0.9786,0.9785,0.9786,4
,2014-08-17 22:30,18,0.9786,0.9786,0.9786,0.9786,6
,2014-08-18 00:30,18,0.978,0.978,0.978,0.978,16
,2014-08-18 02:30,18,0.9765,0.9768,0.9765,0.9768,9
,2014-08-18 04:30,18,0.977,0.977,0.977,0.977,9
,2014-08-18 05:00,18,0.9769,0.9769,0.9769,0.9769,8
,2014-08-18 06:00,18,0.9767,0.9767,0.9767,0.9767,16
,2014-08-18 06:30,18,0.9768,0.9768,0.9768,0.9768,16
,2014-08-18 07:00,18,0.9763,0.9763,0.9759,0.976,40
,2014-08-18 07:30,18,0.9758,0.9761,0.9758,0.9761,39
,2014-08-18 08:00,18,0.9761,0.9761,0.9759,0.9759,16
,2014-08-18 08:30,18,0.9761,0.9761,0.9756,0.9756,16
,2014-08-18 09:00,18,0.9758,0.9758,0.9755,0.9756,27
,2014-08-18 09:30,18,0.9758,0.9758,0.9758,0.9758,1
,2014-08-18 10:00,18,0.976,0.976,0.9759,0.9759,7
,2014-08-18 10:30,18,0.9761,0.9761,0.9759,0.9759,9
,2014-08-18 11:00,18,0.9758,0.9758,0.9758,0.9758,3
,2014-08-18 11:30,18,0.9758,0.9758,0.9756,0.9758,37
,2014-08-18 12:00,18,0.9757,0.9757,0.9757,0.9757,4
,2014-08-18 12:30,18,0.9756,0.9756,0.9756,0.9756,1
,2014-08-18 13:00,18,0.9756,0.9756,0.9756,0.9756,1
,2014-08-18 13:30,18,0.9758,0.9758,0.9757,0.9757,56
,2014-08-18 15:00,18,0.9759,0.9759,0.9758,0.9758,22
,2014-08-18 15:30,18,0.9758,0.9758,0.9758,0.9758,14
,2014-08-18 18:30,19,0.975,0.975,0.9749,0.975,7
,2014-08-18 19:00,19,0.975,0.975,0.975,0.975,4
,2014-08-18 19:30,19,0.9751,0.9751,0.9751,0.9751,7
,2014-08-18 22:00,19,0.9753,0.9753,0.9753,0.9753,2
,2014-08-18 23:00,19,0.9755,0.9755,0.9755,0.9755,3
,2014-08-19 01:00,19,0.9754,0.9762,0.9754,0.976,59
,2014-08-19 01:30,19,0.976,0.976,0.9757,0.9757,25
,2014-08-19 02:30,19,0.9755,0.9755,0.9755,0.9755,28
,2014-08-19 03:30,19,0.9754,0.9754,0.9754,0.9754,7
,2014-08-19 04:00,19,0.9754,0.9754,0.9754,0.9754,11
,2014-08-19 04:30,19,0.9749,0.975,0.9747,0.9748,31
,2014-08-19 05:00,19,0.9748,0.9749,0.9747,0.9748,30
,2014-08-19 05:30,19,0.9749,0.9749,0.9749,0.9749,10
,2014-08-19 06:00,19,0.9748,0.975,0.9747,0.9748,29
,2014-08-19 06:30,19,0.9748,0.9748,0.9748,0.9748,8
,2014-08-19 07:00,19,0.9746,0.9748,0.9746,0.9747,32
,2014-08-19 07:30,19,0.9745,0.9748,0.974,0.9743,72
,2014-08-19 08:00,19,0.9743,0.9743,0.974,0.9742,33
,2014-08-19 08:30,19,0.9743,0.9743,0.9735,0.9736,11
,2014-08-19 09:00,19,0.9735,0.9741,0.9735,0.9741,9
,2014-08-19 10:00,19,0.9733,0.9733,0.9733,0.9733,4
,2014-08-19 10:30,19,0.9729,0.973,0.9729,0.973,39
,2014-08-19 11:00,19,0.9731,0.9731,0.973,0.973,16
,2014-08-19 11:30,19,0.9727,0.9727,0.9727,0.9727,11
,2014-08-19 12:00,19,0.9728,0.9729,0.9728,0.9729,12
,2014-08-19 12:30,19,0.9728,0.9728,0.9728,0.9728,1
,2014-08-19 13:00,19,0.9728,0.9728,0.9727,0.9727,7
,2014-08-19 13:30,19,0.9727,0.9727,0.9725,0.9725,45
,2014-08-19 14:00,19,0.9726,0.9726,0.9726,0.9726,16
,2014-08-19 14:30,19,0.9726,0.9726,0.9726,0.9726,25
,2014-08-19 15:00,19,0.9727,0.9727,0.9727,0.9727,50
,2014-08-19 15:30,19,0.9724,0.9724,0.9724,0.9724,8
,2014-08-19 17:00,20,0.9724,0.9724,0.9724,0.9724,3
,2014-08-19 17:30,20,0.9725,0.9725,0.9725,0.9725,3
,2014-08-19 18:00,20,0.9725,0.9725,0.9725,0.9725,7
,2014-08-19 18:30,20,0.9723,0.9723,0.9721,0.9721,12
,2014-08-19 19:00,20,0.972,0.972,0.9718,0.9718,6
,2014-08-19 19:30,20,0.9721,0.9721,0.9721,0.9721,1
,2014-08-19 20:00,20,0.972,0.9722,0.972,0.972,9
,2014-08-19 20:30,20,0.9723,0.9723,0.9723,0.9723,1
,2014-08-19 21:00,20,0.9723,0.9724,0.9723,0.9724,4
,2014-08-19 22:00,20,0.9717,0.9717,0.9716,0.9717,12
,2014-08-19 22:30,20,0.9707,0.9707,0.9697,0.97,54
,2014-08-19 23:00,20,0.9698,0.9704,0.9698,0.9704,28
,2014-08-19 23:30,20,0.9701,0.9702,0.9701,0.9702,25
,2014-08-20 00:00,20,0.9704,0.9704,0.9697,0.9697,2
,2014-08-20 00:30,20,0.9697,0.9697,0.9696,0.9696,4
,2014-08-20 01:00,20,0.9692,0.97,0.9692,0.9697,20
,2014-08-20 01:30,20,0.9696,0.97,0.9696,0.97,36
,2014-08-20 02:00,20,0.9702,0.9703,0.9702,0.9703,16
,2014-08-20 02:30,20,0.9696,0.9696,0.9685,0.9689,45
,2014-08-20 03:00,20,0.9689,0.9695,0.9689,0.9695,20
,2014-08-20 04:00,20,0.969,0.969,0.969,0.969,3
,2014-08-20 04:30,20,0.9691,0.9691,0.9685,0.9685,56
,2014-08-20 05:00,20,0.9682,0.9682,0.9682,0.9682,1
,2014-08-20 05:30,20,0.9682,0.9683,0.9682,0.9683,28
,2014-08-20 06:00,20,0.969,0.969,0.969,0.969,3
,2014-08-20 06:30,20,0.9685,0.9685,0.9685,0.9685,10
,2014-08-20 07:00,20,0.9689,0.9693,0.9689,0.9693,30
,2014-08-20 07:30,20,0.9698,0.9698,0.9693,0.9693,20
,2014-08-20 08:00,20,0.9687,0.9689,0.9687,0.9689,34
,2014-08-20 08:30,20,0.9686,0.9686,0.9686,0.9686,28
,2014-08-20 09:00,20,0.9687,0.9687,0.9687,0.9687,1
,2014-08-20 09:30,20,0.9691,0.9691,0.9689,0.9689,5
,2014-08-20 10:00,20,0.9688,0.9689,0.9688,0.9688,10
,2014-08-20 10:30,20,0.9687,0.9687,0.9682,0.9682,7
,2014-08-20 11:00,20,0.9683,0.9684,0.9683,0.9684,12
,2014-08-20 11:30,20,0.9685,0.9685,0.9682,0.9682,14
,2014-08-20 12:00,20,0.9683,0.9683,0.9683,0.9683,2
,2014-08-20 12:30,20,0.968,0.9682,0.968,0.9681,53
,2014-08-20 13:00,20,0.9682,0.9682,0.965,0.9651,80
,2014-08-20 13:30,20,0.9655,0.9657,0.9651,0.9651,65
,2014-08-20 14:00,20,0.965,0.9652,0.9648,0.965,66
,2014-08-20 14:30,20,0.965,0.9651,0.9639,0.9641,45
,2014-08-20 15:00,20,0.9643,0.9646,0.9642,0.9646,66
,2014-08-20 15:30,20,0.9645,0.9647,0.9645,0.9647,16
,2014-08-20 18:00,21,0.9652,0.9653,0.9652,0.9653,11
,2014-08-20 18:30,21,0.965,0.965,0.965,0.965,1
,2014-08-20 19:00,21,0.9646,0.9646,0.9646,0.9646,12
,2014-08-20 19:30,21,0.9646,0.9646,0.9646,0.9646,1
,2014-08-20 20:00,21,0.964,0.9642,0.9634,0.9634,23
,2014-08-20 20:30,21,0.9632,0.9633,0.9631,0.9631,10
,2014-08-20 21:00,21,0.963,0.9635,0.963,0.9635,19
,2014-08-20 22:00,21,0.9636,0.9638,0.9635,0.9635,26
,2014-08-20 22:30,21,0.9636,0.9636,0.9636,0.9636,6
,2014-08-20 23:00,21,0.9636,0.9637,0.9636,0.9637,5
,2014-08-21 00:00,21,0.9636,0.9638,0.9636,0.9636,12
,2014-08-21 01:00,21,0.9642,0.9645,0.9641,0.9645,9
,2014-08-21 01:30,21,0.9648,0.9648,0.9642,0.9642,15
,2014-08-21 02:00,21,0.9646,0.9646,0.9646,0.9646,1
,2014-08-21 02:30,21,0.9643,0.9643,0.9643,0.9643,2
,2014-08-21 03:00,21,0.9637,0.9637,0.9632,0.9633,4
,2014-08-21 03:30,21,0.9636,0.9636,0.9636,0.9636,8
,2014-08-21 04:30,21,0.9637,0.9637,0.9637,0.9637,8
,2014-08-21 05:00,21,0.9637,0.964,0.9637,0.964,17
,2014-08-21 05:30,21,0.9641,0.9641,0.9641,0.9641,3
,2014-08-21 06:00,21,0.9641,0.9641,0.9641,0.9641,1
,2014-08-21 06:30,21,0.9639,0.9639,0.9639,0.9639,13
,2014-08-21 07:00,21,0.9639,0.9639,0.9639,0.9639,13
,2014-08-21 07:30,21,0.9643,0.9645,0.9643,0.9645,29
,2014-08-21 08:00,21,0.9644,0.9644,0.9644,0.9644,8
,2014-08-21 08:30,21,0.9649,0.965,0.9647,0.9647,11
,2014-08-21 09:00,21,0.9641,0.966,0.964,0.9649,254
,2014-08-21 09:30,21,0.9646,0.965,0.9643,0.9643,32
,2014-08-21 10:00,21,0.9645,0.9645,0.9641,0.9641,52
,2014-08-21 10:30,21,0.9642,0.9642,0.964,0.964,3
,2014-08-21 13:00,21,0.9645,0.9645,0.9645,0.9645,1
,2014-08-21 13:30,21,0.9642,0.9642,0.9642,0.9642,3
,2014-08-21 14:00,21,0.9641,0.9641,0.9641,0.9641,1
,2014-08-21 15:00,21,0.9637,0.9637,0.9637,0.9637,1
,2014-08-21 15:30,21,0.9636,0.9638,0.9636,0.9638,18
,2014-08-21 19:00,22,0.9635,0.9635,0.9635,0.9635,1
,2014-08-21 19:30,22,0.9631,0.9631,0.963,0.963,13
,2014-08-21 21:00,22,0.9633,0.9634,0.9633,0.9634,70
,2014-08-21 22:00,22,0.9643,0.9643,0.964,0.964,2
,2014-08-21 23:30,22,0.9648,0.9648,0.9646,0.9646,6
,2014-08-22 00:00,22,0.9647,0.9648,0.9647,0.9648,8
,2014-08-22 00:30,22,0.9646,0.9653,0.9646,0.9653,15
,2014-08-22 01:00,22,0.9649,0.9651,0.9649,0.965,13
,2014-08-22 01:30,22,0.9652,0.9653,0.9652,0.9653,25
,2014-08-22 02:00,22,0.965,0.965,0.9643,0.9643,21
,2014-08-22 02:30,22,0.9643,0.9646,0.9643,0.9646,12
,2014-08-22 03:00,22,0.9643,0.9643,0.9642,0.9642,11
,2014-08-22 03:30,22,0.9648,0.9648,0.9647,0.9647,25
,2014-08-22 04:00,22,0.9649,0.965,0.9649,0.965,39
,2014-08-22 04:30,22,0.9653,0.9656,0.9653,0.9656,14
,2014-08-22 05:00,22,0.9662,0.9665,0.9662,0.9664,73
,2014-08-22 05:30,22,0.9655,0.9655,0.9651,0.9655,14
,2014-08-22 06:00,22,0.9653,0.9653,0.9651,0.9651,20
,2014-08-22 06:30,22,0.9649,0.9649,0.9649,0.9649,13
,2014-08-22 07:00,22,0.9644,0.9644,0.964,0.9642,44
,2014-08-22 07:30,22,0.9646,0.9646,0.9646,0.9646,3
,2014-08-22 08:00,22,0.9645,0.9645,0.9645,0.9645,1
,2014-08-22 08:30,22,0.9645,0.9645,0.9638,0.9638,6
,2014-08-22 09:00,22,0.9642,0.9643,0.9618,0.9633,255
,2014-08-22 09:30,22,0.9631,0.9631,0.9606,0.9614,110
,2014-08-22 10:00,22,0.962,0.9629,0.9618,0.9625,51
,2014-08-22 10:30,22,0.9625,0.9625,0.9625,0.9625,93
,2014-08-22 11:00,22,0.9625,0.9632,0.9625,0.9632,7
,2014-08-22 11:30,22,0.9631,0.9631,0.9625,0.9628,50
,2014-08-22 12:00,22,0.9627,0.9629,0.9627,0.9629,16
,2014-08-22 12:30,22,0.9627,0.9629,0.9627,0.9628,20
,2014-08-22 13:30,22,0.9636,0.9636,0.963,0.963,18
,2014-08-22 15:00,22,0.9627,0.9627,0.9627,0.9627,21
,2014-08-22 15:30,22,0.9633,0.9633,0.9633,0.9633,2
,2014-08-24 21:00,25,0.9606,0.9613,0.9606,0.9606,80
,2014-08-24 21:30,25,0.9606,0.9606,0.9604,0.9606,12
,2014-08-24 22:00,25,0.9606,0.9606,0.9604,0.9604,7
,2014-08-24 22:30,25,0.9603,0.9603,0.9599,0.9601,46
,2014-08-24 23:00,25,0.9602,0.9602,0.9602,0.9602,20
,2014-08-25 00:00,25,0.9602,0.9602,0.9602,0.9602,4
,2014-08-25 01:00,25,0.9609,0.9609,0.9603,0.9603,16
,2014-08-25 01:30,25,0.9608,0.9608,0.9608,0.9608,16
,2014-08-25 02:00,25,0.9607,0.9608,0.9607,0.9608,40
,2014-08-25 02:30,25,0.9607,0.9615,0.9607,0.9615,25
,2014-08-25 03:00,25,0.9615,0.9625,0.9615,0.9623,93
,2014-08-25 03:30,25,0.962,0.9622,0.962,0.9622,9
,2014-08-25 04:00,25,0.9623,0.9623,0.9623,0.9623,1
,2014-08-25 04:30,25,0.962,0.962,0.9619,0.9619,6
,2014-08-25 05:00,25,0.9626,0.9626,0.9624,0.9624,26
,2014-08-25 05:30,25,0.9626,0.9632,0.9626,0.9632,5
,2014-08-25 06:30,25,0.963,0.963,0.9629,0.9629,30
,2014-08-25 07:30,25,0.9624,0.9624,0.9618,0.962,84
,2014-08-25 08:30,25,0.9622,0.9622,0.9622,0.9622,1
,2014-08-25 09:00,25,0.9625,0.9626,0.9624,0.9626,8
,2014-08-25 09:30,25,0.9627,0.9627,0.9627,0.9627,2
,2014-08-25 10:00,25,0.9626,0.9627,0.9625,0.9627,13
,2014-08-25 11:00,25,0.9623,0.9623,0.9623,0.9623,1
,2014-08-25 11:30,25,0.9626,0.9626,0.9626,0.9626,2
,2014-08-25 12:00,25,0.9628,0.9628,0.9627,0.9627,22
,2014-08-25 12:30,25,0.9625,0.9627,0.9625,0.9627,57
,2014-08-25 13:00,25,0.9625,0.9625,0.9625,0.9625,1
,2014-08-25 14:00,25,0.9624,0.9624,0.9624,0.9624,1
,2014-08-25 14:30,25,0.9623,0.9625,0.9623,0.9625,4
,2014-08-25 15:00,25,0.9622,0.9622,0.9622,0.9622,2
,2014-08-25 15:30,25,0.962,0.9621,0.962,0.962,26
,2014-08-25 17:30,26,0.9618,0.9618,0.9617,0.9617,2
,2014-08-25 18:00,26,0.9618,0.9618,0.9618,0.9618,2
,2014-08-25 18:30,26,0.9615,0.9615,0.9613,0.9613,2
,2014-08-25 19:30,26,0.9615,0.9615,0.9615,0.9615,8
,2014-08-25 20:00,26,0.9626,0.9635,0.9626,0.963,16
,2014-08-25 20:30,26,0.9637,0.9637,0.9633,0.9633,2
,2014-08-25 21:00,26,0.9634,0.9634,0.9634,0.9634,4
,2014-08-25 21:30,26,0.9633,0.9639,0.9633,0.9639,10
,2014-08-25 22:00,26,0.9641,0.9642,0.964,0.964,4
,2014-08-25 23:00,26,0.9637,0.9637,0.9637,0.9637,40
,2014-08-25 23:30,26,0.9635,0.9637,0.9635,0.9637,19
,2014-08-26 00:00,26,0.9633,0.9633,0.9633,0.9633,8
,2014-08-26 00:30,26,0.9634,0.9634,0.9634,0.9634,10
,2014-08-26 01:00,26,0.9636,0.9636,0.9634,0.9635,102
,2014-08-26 01:30,26,0.9636,0.9636,0.9636,0.9636,50
,2014-08-26 02:00,26,0.9634,0.9634,0.9634,0.9634,24
,2014-08-26 02:30,26,0.9636,0.9636,0.9636,0.9636,17
,2014-08-26 03:00,26,0.9633,0.9633,0.9633,0.9633,1
,2014-08-26 04:00,26,0.9635,0.9635,0.9635,0.9635,8
,2014-08-26 04:30,26,0.9639,0.9639,0.9639,0.9639,13
,2014-08-26 05:30,26,0.9632,0.9634,0.9632,0.9634,9
,2014-08-26 06:00,26,0.9633,0.9633,0.9633,0.9633,24
,2014-08-26 06:30,26,0.963,0.963,0.9629,0.9629,4
,2014-08-26 07:00,26,0.9626,0.9626,0.9625,0.9625,4
,2014-08-26 07:30,26,0.962,0.9636,0.9618,0.9634,84
,2014-08-26 08:00,26,0.9633,0.9637,0.9633,0.9637,20
,2014-08-26 09:00,26,0.963,0.9631,0.9624,0.9628,39
,2014-08-26 09:30,26,0.9627,0.9627,0.9627,0.9627,13
,2014-08-26 10:00,26,0.962,0.962,0.9618,0.962,87
,2014-08-26 10:30,26,0.9619,0.9619,0.9608,0.961,84
,2014-08-26 11:00,26,0.961,0.9613,0.9609,0.9613,45
,2014-08-26 11:30,26,0.9614,0.9615,0.9614,0.9614,10
,2014-08-26 12:00,26,0.9615,0.9615,0.9611,0.9611,30
,2014-08-26 12:30,26,0.961,0.961,0.961,0.961,1
,2014-08-26 13:00,26,0.9609,0.9609,0.9609,0.9609,19
,2014-08-26 13:30,26,0.9616,0.9616,0.9616,0.9616,1
,2014-08-26 14:30,26,0.9617,0.9618,0.9617,0.9618,30
,2014-08-26 15:30,26,0.9619,0.9619,0.9616,0.9617,31
,2014-08-26 17:00,27,0.9617,0.9617,0.9617,0.9617,4
,2014-08-26 19:00,27,0.9609,0.9609,0.9609,0.9609,1
,2014-08-26 20:00,27,0.9619,0.9621,0.9616,0.9616,97
,2014-08-26 21:30,27,0.962,0.9621,0.962,0.9621,41
,2014-08-26 22:00,27,0.9626,0.9627,0.9626,0.9627,2
,2014-08-26 23:00,27,0.9623,0.9623,0.9623,0.9623,2
,2014-08-26 23:30,27,0.9623,0.9626,0.9623,0.9626,3
,2014-08-27 00:00,27,0.962,0.962,0.9619,0.9619,9
,2014-08-27 00:30,27,0.962,0.962,0.962,0.962,10
,2014-08-27 01:00,27,0.962,0.962,0.962,0.962,16
,2014-08-27 01:30,27,0.9631,0.9631,0.9628,0.9628,14
,2014-08-27 02:00,27,0.9628,0.963,0.9628,0.963,24
,2014-08-27 03:00,27,0.9632,0.9635,0.9632,0.9632,115
,2014-08-27 03:30,27,0.963,0.9632,0.963,0.9632,16
,2014-08-27 04:00,27,0.963,0.963,0.963,0.963,1
,2014-08-27 05:00,27,0.963,0.963,0.963,0.963,1
,2014-08-27 05:30,27,0.9628,0.9628,0.9628,0.9628,5
,2014-08-27 06:30,27,0.9634,0.9634,0.9633,0.9633,2
,2014-08-27 07:00,27,0.9635,0.964,0.9635,0.9637,17
,2014-08-27 07:30,27,0.964,0.9642,0.964,0.9642,35
,2014-08-27 08:00,27,0.9638,0.9638,0.9638,0.9638,29
,2014-08-27 08:30,27,0.9634,0.9634,0.9632,0.9634,31
,2014-08-27 09:00,27,0.9638,0.9638,0.9636,0.9636,30
,2014-08-27 09:30,27,0.9634,0.9634,0.963,0.9631,51
,2014-08-27 10:00,27,0.9626,0.9626,0.9625,0.9625,4
,2014-08-27 10:30,27,0.9628,0.9628,0.9628,0.9628,3
,2014-08-27 11:00,27,0.9626,0.9626,0.9626,0.9626,11
,2014-08-27 12:00,27,0.9628,0.9628,0.9628,0.9628,1
,2014-08-27 12:30,27,0.9629,0.9629,0.9629,0.9629,25
,2014-08-27 13:30,27,0.9631,0.9633,0.9631,0.9633,10
,2014-08-27 14:00,27,0.9635,0.9635,0.9635,0.9635,10
,2014-08-27 14:30,27,0.9634,0.9634,0.9634,0.9634,1
,2014-08-27 15:00,27,0.9634,0.9634,0.9634,0.9634,1
,2014-08-27 15:30,27,0.9635,0.9635,0.9635,0.9635,1
,2014-08-27 17:00,28,0.9632,0.9632,0.9632,0.9632,1
,2014-08-27 19:00,28,0.9636,0.9636,0.9636,0.9636,1
,2014-08-27 19:30,28,0.9643,0.9648,0.9643,0.9647,11
,2014-08-27 20:00,28,0.9646,0.9651,0.9646,0.9651,35
,2014-08-27 21:00,28,0.9645,0.9646,0.9645,0.9646,13
,2014-08-27 22:30,28,0.9646,0.9646,0.9646,0.9646,2
,2014-08-27 23:30,28,0.9646,0.9646,0.9646,0.9646,2
,2014-08-28 00:00,28,0.9647,0.9647,0.9646,0.9646,2
,2014-08-28 00:30,28,0.9651,0.9651,0.9643,0.9643,64
,2014-08-28 01:00,28,0.9642,0.9644,0.9642,0.9644,111
,2014-08-28 02:00,28,0.9642,0.9642,0.9639,0.9641,23
,2014-08-28 02:30,28,0.9643,0.9644,0.9643,0.9644,46
,2014-08-28 03:00,28,0.965,0.965,0.965,0.965,2
,2014-08-28 03:30,28,0.9646,0.9646,0.9645,0.9645,8
,2014-08-28 04:00,28,0.9644,0.9647,0.9644,0.9647,29
,2014-08-28 04:30,28,0.9648,0.9656,0.9648,0.9656,51
,2014-08-28 05:00,28,0.966,0.966,0.9653,0.9653,73
,2014-08-28 05:30,28,0.9658,0.9662,0.9658,0.9659,36
,2014-08-28 06:00,28,0.9653,0.9653,0.9648,0.9653,58
,2014-08-28 06:30,28,0.9649,0.9651,0.9649,0.9651,15
,2014-08-28 07:00,28,0.9651,0.9654,0.9651,0.9652,28
,2014-08-28 07:30,28,0.9637,0.9645,0.9637,0.9645,7
,2014-08-28 08:00,28,0.9647,0.9647,0.9644,0.9644,11
,2014-08-28 08:30,28,0.9645,0.965,0.9644,0.9644,15
,2014-08-28 09:00,28,0.9643,0.9643,0.964,0.964,17
,2014-08-28 09:30,28,0.9639,0.9639,0.9639,0.9639,1
,2014-08-28 10:00,28,0.9645,0.9645,0.9644,0.9644,8
,2014-08-28 10:30,28,0.9644,0.9644,0.9643,0.9643,11
,2014-08-28 11:30,28,0.9644,0.9644,0.9644,0.9644,1
,2014-08-28 12:00,28,0.9644,0.9644,0.9644,0.9644,1
,2014-08-28 13:30,28,0.9651,0.9651,0.9651,0.9651,10
,2014-08-28 14:00,28,0.9655,0.9655,0.9655,0.9655,1
,2014-08-28 14:30,28,0.9654,0.9654,0.9652,0.9652,5
,2014-08-28 20:30,29,0.9648,0.9648,0.9648,0.9648,2
,2014-08-28 23:00,29,0.9642,0.9643,0.9641,0.9641,3
,2014-08-28 23:30,29,0.964,0.964,0.9637,0.9637,10
,2014-08-29 00:30,29,0.9638,0.9638,0.9638,0.9638,2
,2014-08-29 01:30,29,0.9643,0.9643,0.9642,0.9643,6
,2014-08-29 02:00,29,0.9642,0.9642,0.9642,0.9642,5
,2014-08-29 02:30,29,0.964,0.9641,0.9639,0.964,18
,2014-08-29 03:00,29,0.964,0.964,0.964,0.964,5
,2014-08-29 03:30,29,0.9635,0.9636,0.9633,0.9633,48
,2014-08-29 04:00,29,0.9634,0.9634,0.9634,0.9634,2
,2014-08-29 04:30,29,0.9633,0.9633,0.9632,0.9632,14
,2014-08-29 05:00,29,0.9629,0.9629,0.9626,0.9626,9
,2014-08-29 05:30,29,0.9626,0.9626,0.9624,0.9626,14
,2014-08-29 06:30,29,0.9626,0.9626,0.9626,0.9626,11
,2014-08-29 07:00,29,0.9624,0.9625,0.9623,0.9624,11
,2014-08-29 07:30,29,0.9627,0.9627,0.9625,0.9626,61
,2014-08-29 08:00,29,0.9625,0.9625,0.9625,0.9625,3
,2014-08-29 08:30,29,0.9624,0.9625,0.9619,0.9625,68
,2014-08-29 09:00,29,0.9629,0.9639,0.9629,0.9636,197
,2014-08-29 09:30,29,0.9632,0.9632,0.9632,0.9632,1
,2014-08-29 10:00,29,0.9634,0.9634,0.9628,0.9628,5
,2014-08-29 10:30,29,0.9628,0.9628,0.9623,0.9623,109
,2014-08-29 11:00,29,0.9622,0.9622,0.9619,0.9619,19
,2014-08-29 11:30,29,0.9618,0.962,0.9616,0.962,13
,2014-08-29 12:00,29,0.9616,0.9617,0.9614,0.9614,79
,2014-08-29 13:00,29,0.9616,0.9616,0.9616,0.9616,8
,2014-08-29 13:30,29,0.9616,0.9616,0.9612,0.9612,62
,2014-08-29 14:00,29,0.9613,0.9616,0.9612,0.9616,51
,2014-08-29 15:00,29,0.9618,0.9618,0.9617,0.9617,10
,2014-08-31 17:00,2,0.9607,0.9608,0.9604,0.9608,10
,2014-08-31 17:30,2,0.961,0.961,0.961,0.961,1
,2014-08-31 18:30,2,0.9607,0.9607,0.9604,0.9604,9
,2014-08-31 19:00,2,0.9607,0.9607,0.9607,0.9607,4
,2014-08-31 19:30,2,0.9607,0.961,0.9607,0.961,31
,2014-08-31 20:00,2,0.961,0.961,0.9607,0.9607,10
,2014-08-31 20:30,2,0.9607,0.9608,0.9607,0.9607,64
,2014-08-31 21:00,2,0.9605,0.9605,0.9605,0.9605,8
,2014-08-31 21:30,2,0.9605,0.9606,0.9605,0.9606,11
,2014-08-31 22:00,2,0.9606,0.9606,0.9606,0.9606,35
,2014-08-31 23:00,2,0.9605,0.9605,0.9605,0.9605,10
,2014-08-31 23:30,2,0.9605,0.9605,0.9605,0.9605,2
,2014-09-01 00:00,2,0.9605,0.9606,0.9605,0.9606,7
,2014-09-01 00:30,2,0.9604,0.9605,0.9604,0.9605,6
,2014-09-01 01:00,2,0.9606,0.961,0.9606,0.961,14
,2014-09-01 01:30,2,0.9613,0.9613,0.9613,0.9613,1
,2014-09-01 02:00,2,0.961,0.961,0.961,0.961,10
,2014-09-01 03:00,2,0.9608,0.9608,0.9608,0.9608,23
,2014-09-01 03:30,2,0.9608,0.9608,0.9608,0.9608,6
,2014-09-01 04:00,2,0.9608,0.9608,0.9599,0.9601,58
,2014-09-01 04:30,2,0.96,0.9602,0.9597,0.9599,25
,2014-09-01 05:00,2,0.9597,0.9599,0.9596,0.9598,79
,2014-09-01 06:00,2,0.9599,0.9599,0.9597,0.9597,12
,2014-09-01 06:30,2,0.9596,0.9596,0.9594,0.9594,35
,2014-09-01 07:00,2,0.9595,0.9598,0.9594,0.9598,11
,2014-09-01 07:30,2,0.9595,0.9595,0.9595,0.9595,24
,2014-09-01 08:00,2,0.9596,0.9597,0.9595,0.9596,109
,2014-09-01 08:30,2,0.9599,0.96,0.9599,0.96,21
,2014-09-01 09:00,2,0.9598,0.9598,0.9598,0.9598,1
,2014-09-01 09:30,2,0.9599,0.9599,0.9598,0.9599,54
,2014-09-01 10:00,2,0.96,0.96,0.9598,0.9598,9
,2014-09-01 10:30,2,0.9597,0.9597,0.9596,0.9597,60
,2014-09-01 11:00,2,0.9598,0.9598,0.9598,0.9598,73
,2014-09-01 11:30,2,0.9598,0.9599,0.9598,0.9598,8
,2014-09-01 17:00,2,0.9593,0.9593,0.9593,0.9593,6
,2014-09-01 17:30,2,0.9593,0.9593,0.9593,0.9593,1
,2014-09-01 18:00,2,0.9592,0.9592,0.959,0.959,3
,2014-09-01 19:00,2,0.9591,0.9591,0.959,0.9591,7
,2014-09-01 19:30,2,0.959,0.9591,0.9585,0.9585,13
,2014-09-01 20:00,2,0.9585,0.9586,0.9563,0.9565,135
,2014-09-01 20:30,2,0.9565,0.9566,0.9558,0.9558,102
,2014-09-01 21:00,2,0.9558,0.9559,0.9557,0.9558,44
,2014-09-01 21:30,2,0.9558,0.9558,0.955,0.955,75
,2014-09-01 22:00,2,0.9552,0.9554,0.955,0.955,77
,2014-09-01 22:30,2,0.9551,0.9551,0.9545,0.9546,30
,2014-09-01 23:00,2,0.9545,0.9551,0.9545,0.9551,24
,2014-09-01 23:30,2,0.9547,0.9548,0.9547,0.9548,10
,2014-09-02 00:00,2,0.955,0.955,0.9545,0.9545,9
,2014-09-02 00:30,2,0.9547,0.9547,0.9546,0.9546,8
,2014-09-02 01:00,2,0.9546,0.9546,0.9545,0.9546,26
,2014-09-02 01:30,2,0.9545,0.9546,0.9541,0.9543,128
,2014-09-02 02:00,2,0.9544,0.9548,0.9544,0.9544,47
,2014-09-02 02:30,2,0.9545,0.9547,0.9543,0.9546,28
,2014-09-02 03:00,2,0.9547,0.955,0.9547,0.955,8
,2014-09-02 03:30,2,0.9547,0.9547,0.9544,0.9546,77
,2014-09-02 04:00,2,0.9543,0.9543,0.9534,0.9534,143
,2014-09-02 04:30,2,0.9534,0.954,0.9533,0.954,90
,2014-09-02 05:00,2,0.9537,0.9537,0.953,0.953,47
,2014-09-02 05:30,2,0.9537,0.954,0.9536,0.954,19
,2014-09-02 06:00,2,0.9537,0.9537,0.9537,0.9537,9
,2014-09-02 06:30,2,0.9538,0.954,0.9537,0.9539,82
,2014-09-02 07:00,2,0.9538,0.9539,0.9531,0.9533,50
,2014-09-02 07:30,2,0.9535,0.9538,0.9533,0.9536,99
,2014-09-02 08:00,2,0.9535,0.9536,0.9533,0.9536,65
,2014-09-02 08:30,2,0.9535,0.9537,0.9531,0.9531,216
,2014-09-02 09:00,2,0.9528,0.9533,0.95,0.9518,407
,2014-09-02 09:30,2,0.9518,0.9525,0.9517,0.9518,282
,2014-09-02 10:00,2,0.9519,0.9521,0.9519,0.9521,156
,2014-09-02 10:30,2,0.9519,0.9524,0.9519,0.9521,161
,2014-09-02 11:00,2,0.952,0.9522,0.9513,0.9518,329
,2014-09-02 11:30,2,0.9517,0.952,0.9514,0.952,152
,2014-09-02 12:00,2,0.9521,0.9523,0.9519,0.9519,113
,2014-09-02 12:30,2,0.952,0.9522,0.9518,0.9519,481
,2014-09-02 13:00,2,0.9518,0.952,0.9517,0.9519,50
,2014-09-02 13:30,2,0.9517,0.9521,0.9516,0.952,135
,2014-09-02 14:00,2,0.9518,0.952,0.9518,0.952,31
,2014-09-02 14:30,2,0.952,0.9522,0.9517,0.9517,94
,2014-09-02 15:00,2,0.9518,0.9525,0.9518,0.9525,68
,2014-09-02 15:30,2,0.9525,0.9525,0.9525,0.9525,10
,2014-09-02 17:00,3,0.9524,0.9524,0.9524,0.9524,9
,2014-09-02 17:30,3,0.952,0.952,0.952,0.952,7
,2014-09-02 18:00,3,0.9521,0.9521,0.9516,0.9516,115
,2014-09-02 18:30,3,0.9515,0.9516,0.9505,0.9511,307
,2014-09-02 19:00,3,0.9511,0.9517,0.9511,0.9517,196
,2014-09-02 19:30,3,0.9516,0.9517,0.9511,0.9512,31
,2014-09-02 20:00,3,0.9512,0.9514,0.9512,0.9514,23
,2014-09-02 20:30,3,0.9515,0.9515,0.9512,0.9512,24
,2014-09-02 21:00,3,0.9512,0.9514,0.9512,0.9514,52
,2014-09-02 21:30,3,0.9515,0.9515,0.9513,0.9514,13
,2014-09-02 22:00,3,0.9515,0.9515,0.9515,0.9515,9
,2014-09-02 22:30,3,0.9511,0.9511,0.9503,0.9505,48
,2014-09-02 23:00,3,0.9506,0.9511,0.9505,0.951,18
,2014-09-02 23:30,3,0.9511,0.9513,0.951,0.9513,22
,2014-09-03 00:00,3,0.9514,0.9537,0.9513,0.9526,250
,2014-09-03 00:30,3,0.9523,0.9535,0.9523,0.9532,57
,2014-09-03 01:00,3,0.9532,0.9542,0.953,0.9537,240
,2014-09-03 01:30,3,0.9537,0.9543,0.9536,0.9536,315
,2014-09-03 02:00,3,0.9536,0.9537,0.9529,0.9529,33
,2014-09-03 02:30,3,0.9531,0.9533,0.9529,0.9533,35
,2014-09-03 03:00,3,0.9533,0.9533,0.952,0.9523,36
,2014-09-03 03:30,3,0.9523,0.9541,0.9522,0.9539,73
,2014-09-03 04:00,3,0.9534,0.9535,0.9531,0.9533,46
,2014-09-03 04:30,3,0.953,0.953,0.9524,0.9526,40
,2014-09-03 05:00,3,0.9525,0.9525,0.9523,0.9523,17
,2014-09-03 05:30,3,0.9527,0.9528,0.9522,0.9522,57
,2014-09-03 06:00,3,0.9521,0.953,0.952,0.953,36
,2014-09-03 06:30,3,0.9526,0.9527,0.9526,0.9527,10
,2014-09-03 07:00,3,0.9528,0.9531,0.9528,0.9528,185
,2014-09-03 07:30,3,0.9529,0.9535,0.9529,0.9534,225
,2014-09-03 08:00,3,0.9534,0.9534,0.9529,0.9531,176
,2014-09-03 08:30,3,0.9531,0.9534,0.953,0.9534,364
,2014-09-03 09:00,3,0.9534,0.9541,0.9534,0.954,290
,2014-09-03 09:30,3,0.954,0.9543,0.9535,0.9538,211
,2014-09-03 10:00,3,0.9537,0.9541,0.9535,0.9541,130
,2014-09-03 10:30,3,0.9542,0.9544,0.954,0.9542,930
,2014-09-03 11:00,3,0.9541,0.9544,0.9538,0.9544,97
,2014-09-03 11:30,3,0.9543,0.9545,0.954,0.9544,141
,2014-09-03 12:00,3,0.9544,0.9545,0.9542,0.9545,135
,2014-09-03 12:30,3,0.9545,0.9545,0.9544,0.9544,9
,2014-09-03 13:00,3,0.9545,0.9545,0.9542,0.9542,54
,2014-09-03 13:30,3,0.9542,0.9547,0.9542,0.9546,87
,2014-09-03 14:00,3,0.9545,0.9552,0.9545,0.9547,268
,2014-09-03 14:30,3,0.9547,0.9554,0.9547,0.9554,159
,2014-09-03 15:00,3,0.9553,0.9553,0.9551,0.9551,142
,2014-09-03 15:30,3,0.9551,0.9551,0.9549,0.955,54
,2014-09-03 17:00,4,0.9545,0.9545,0.9542,0.9542,22
,2014-09-03 17:30,4,0.9543,0.9545,0.9543,0.9545,27
,2014-09-03 18:00,4,0.9545,0.9545,0.9544,0.9544,11
,2014-09-03 18:30,4,0.9543,0.9543,0.954,0.9541,17
,2014-09-03 19:00,4,0.954,0.9542,0.954,0.9542,105
,2014-09-03 19:30,4,0.9539,0.954,0.9537,0.9539,41
,2014-09-03 20:00,4,0.9541,0.9543,0.9541,0.9542,45
,2014-09-03 20:30,4,0.9541,0.9541,0.9537,0.9538,19
,2014-09-03 21:00,4,0.9538,0.954,0.9537,0.954,6
,2014-09-03 21:30,4,0.9537,0.9541,0.9537,0.9541,11
,2014-09-03 22:00,4,0.9541,0.9551,0.954,0.9549,130
,2014-09-03 22:30,4,0.9552,0.9552,0.9546,0.9546,20
,2014-09-03 23:00,4,0.9547,0.9547,0.9545,0.9545,6
,2014-09-03 23:30,4,0.9545,0.9548,0.9545,0.9548,13
,2014-09-04 00:00,4,0.9545,0.9545,0.9544,0.9544,21
,2014-09-04 00:30,4,0.9545,0.9546,0.9543,0.9544,18
,2014-09-04 01:00,4,0.9544,0.9545,0.9544,0.9545,27
,2014-09-04 01:30,4,0.9544,0.9545,0.953,0.9534,138
,2014-09-04 02:00,4,0.9533,0.9538,0.9533,0.9535,62
,2014-09-04 02:30,4,0.9534,0.9537,0.9534,0.9536,68
,2014-09-04 03:00,4,0.9536,0.9536,0.9535,0.9536,46
,2014-09-04 03:30,4,0.9537,0.9543,0.9536,0.954,70
,2014-09-04 04:00,4,0.9539,0.9542,0.9539,0.9542,7
,2014-09-04 04:30,4,0.9541,0.9545,0.9541,0.9544,18
,2014-09-04 05:00,4,0.9541,0.9542,0.954,0.9541,161
,2014-09-04 05:30,4,0.9539,0.9539,0.9532,0.9533,85
,2014-09-04 06:00,4,0.9531,0.9533,0.953,0.953,26
,2014-09-04 06:30,4,0.953,0.9533,0.9523,0.9525,256
,2014-09-04 07:00,4,0.9525,0.954,0.9514,0.954,192
,2014-09-04 07:30,4,0.9539,0.9552,0.9532,0.9537,515
,2014-09-04 08:00,4,0.9533,0.9538,0.9526,0.9536,133
,2014-09-04 08:30,4,0.9537,0.9541,0.9528,0.953,193
,2014-09-04 09:00,4,0.9525,0.9534,0.9525,0.9527,216
,2014-09-04 09:30,4,0.9525,0.9525,0.9514,0.9521,319
,2014-09-04 10:00,4,0.952,0.9527,0.9517,0.9527,160
,2014-09-04 10:30,4,0.9525,0.9525,0.9508,0.9511,913
,2014-09-04 11:00,4,0.9512,0.9512,0.9497,0.9501,1438
,2014-09-04 11:30,4,0.9501,0.9504,0.95,0.9504,303
,2014-09-04 12:00,4,0.9504,0.951,0.9503,0.9508,186
,2014-09-04 12:30,4,0.9509,0.9512,0.9509,0.9511,186
,2014-09-04 13:00,4,0.9511,0.9511,0.9508,0.951,81
,2014-09-04 13:30,4,0.9509,0.9511,0.9508,0.9511,207
,2014-09-04 14:00,4,0.9509,0.9522,0.9509,0.9521,397
,2014-09-04 14:30,4,0.9519,0.952,0.9516,0.9516,72
,2014-09-04 15:00,4,0.9516,0.9516,0.9512,0.9512,95
,2014-09-04 15:30,4,0.9511,0.9512,0.9508,0.951,49
,2014-09-04 17:00,5,0.9504,0.9507,0.9499,0.9502,35
,2014-09-04 17:30,5,0.9501,0.9503,0.9494,0.9494,81
,2014-09-04 18:00,5,0.9492,0.9497,0.9492,0.9495,38
,2014-09-04 18:30,5,0.9496,0.9497,0.9469,0.9477,393
,2014-09-04 19:00,5,0.9478,0.9483,0.9478,0.9483,148
,2014-09-04 19:30,5,0.9482,0.9485,0.9479,0.9485,34
,2014-09-04 20:00,5,0.9489,0.9501,0.9488,0.9496,193
,2014-09-04 20:30,5,0.9496,0.9502,0.9495,0.95,96
,2014-09-04 21:00,5,0.9499,0.9509,0.9498,0.9503,164
,2014-09-04 21:30,5,0.9503,0.9505,0.9501,0.9501,22
,2014-09-04 22:00,5,0.9501,0.9501,0.9497,0.9499,81
,2014-09-04 22:30,5,0.9499,0.9499,0.9496,0.9498,19
,2014-09-04 23:00,5,0.9501,0.9504,0.9501,0.9504,23
,2014-09-04 23:30,5,0.9505,0.9506,0.9502,0.9503,37
,2014-09-05 00:00,5,0.9503,0.9503,0.9498,0.95,10
,2014-09-05 00:30,5,0.9498,0.95,0.9497,0.9498,35
,2014-09-05 01:00,5,0.95,0.9503,0.95,0.95,74
,2014-09-05 01:30,5,0.95,0.9503,0.95,0.9503,59
,2014-09-05 02:00,5,0.9503,0.9507,0.95,0.9507,273
,2014-09-05 02:30,5,0.9504,0.9508,0.9503,0.9508,30
,2014-09-05 03:00,5,0.9508,0.9516,0.9508,0.9513,84
,2014-09-05 03:30,5,0.951,0.951,0.9506,0.9506,3
,2014-09-05 04:00,5,0.9509,0.9518,0.9509,0.9516,42
,2014-09-05 04:30,5,0.9515,0.952,0.9514,0.9519,33
,2014-09-05 05:00,5,0.952,0.952,0.9516,0.9516,19
,2014-09-05 05:30,5,0.9516,0.9516,0.9514,0.9514,4
,2014-09-05 06:00,5,0.9511,0.9515,0.9511,0.9514,39
,2014-09-05 06:30,5,0.9512,0.9512,0.9512,0.9512,23
,2014-09-05 07:00,5,0.951,0.9518,0.9507,0.9518,112
,2014-09-05 07:30,5,0.9522,0.9548,0.952,0.954,532
,2014-09-05 08:00,5,0.954,0.9545,0.9528,0.9536,178
,2014-09-05 08:30,5,0.9532,0.9545,0.9531,0.9543,246
,2014-09-05 09:00,5,0.9543,0.956,0.9543,0.9543,454
,2014-09-05 09:30,5,0.9546,0.955,0.9539,0.9541,239
,2014-09-05 10:00,5,0.9542,0.9543,0.9535,0.9538,226
,2014-09-05 10:30,5,0.9539,0.954,0.9534,0.9536,96
,2014-09-05 11:00,5,0.9535,0.9538,0.9526,0.9526,185
,2014-09-05 11:30,5,0.9527,0.9528,0.9522,0.9523,80
,2014-09-05 12:00,5,0.9524,0.9524,0.9523,0.9523,19
,2014-09-05 12:30,5,0.9525,0.953,0.9525,0.9528,112
,2014-09-05 13:00,5,0.9527,0.9532,0.9527,0.9529,78
,2014-09-05 13:30,5,0.9528,0.9528,0.9525,0.9525,93
,2014-09-05 14:00,5,0.9524,0.9526,0.9524,0.9525,60
,2014-09-05 14:30,5,0.9525,0.9525,0.9523,0.9523,70
,2014-09-05 15:00,5,0.9522,0.9526,0.9522,0.9525,216
,2014-09-05 15:30,5,0.9525,0.9528,0.9522,0.9523,72
,2014-09-07 17:00,8,0.9519,0.9519,0.9514,0.9517,129
,2014-09-07 17:30,8,0.9514,0.9514,0.951,0.9513,15
,2014-09-07 18:00,8,0.9511,0.9516,0.9511,0.9514,154
,2014-09-07 18:30,8,0.9514,0.9523,0.9511,0.9513,161
,2014-09-07 19:00,8,0.9516,0.952,0.9515,0.9517,24
,2014-09-07 19:30,8,0.9518,0.9523,0.9517,0.9522,131
,2014-09-07 20:00,8,0.952,0.9531,0.952,0.9526,62
,2014-09-07 20:30,8,0.9526,0.9528,0.9525,0.9525,35
,2014-09-07 21:00,8,0.9524,0.9526,0.9523,0.9525,130
,2014-09-07 21:30,8,0.9526,0.9526,0.9523,0.9525,24
,2014-09-07 22:30,8,0.9526,0.9527,0.9526,0.9527,12
,2014-09-07 23:00,8,0.9525,0.9528,0.9525,0.9525,2000
,2014-09-07 23:30,8,0.9525,0.9525,0.9524,0.9524,5
,2014-09-08 00:00,8,0.9523,0.9524,0.9519,0.9519,36
,2014-09-08 00:30,8,0.9519,0.9521,0.9519,0.9521,44
,2014-09-08 01:00,8,0.952,0.9522,0.9518,0.9519,48
,2014-09-08 01:30,8,0.952,0.9521,0.9518,0.9519,41
,2014-09-08 02:00,8,0.9519,0.9523,0.9519,0.9522,74
,2014-09-08 02:30,8,0.9523,0.9523,0.9518,0.952,155
,2014-09-08 03:00,8,0.9519,0.9523,0.9519,0.9522,136
,2014-09-08 03:30,8,0.9522,0.9522,0.9518,0.9518,35
,2014-09-08 04:00,8,0.9518,0.952,0.9516,0.9517,95
,2014-09-08 04:30,8,0.9515,0.9516,0.9511,0.9516,131
,2014-09-08 05:00,8,0.9515,0.9516,0.9512,0.9515,46
,2014-09-08 05:30,8,0.9516,0.9516,0.9514,0.9515,15
,2014-09-08 06:00,8,0.9514,0.9515,0.9506,0.951,178
,2014-09-08 06:30,8,0.9509,0.951,0.9504,0.9505,285
,2014-09-08 07:00,8,0.9505,0.951,0.9502,0.9509,526
,2014-09-08 07:30,8,0.951,0.951,0.9502,0.9504,266
,2014-09-08 08:00,8,0.9503,0.9504,0.9499,0.9502,266
,2014-09-08 08:30,8,0.9503,0.9505,0.9488,0.9491,577
,2014-09-08 09:00,8,0.9491,0.9496,0.9491,0.9493,406
,2014-09-08 09:30,8,0.9494,0.9498,0.9493,0.9497,271
,2014-09-08 10:00,8,0.9496,0.9496,0.9478,0.9478,1141
,2014-09-08 10:30,8,0.9479,0.948,0.9469,0.9472,859
,2014-09-08 11:00,8,0.9473,0.9476,0.9472,0.9472,485
,2014-09-08 11:30,8,0.9472,0.9473,0.945,0.9452,1092
,2014-09-08 12:00,8,0.9451,0.9453,0.9433,0.9442,1421
,2014-09-08 12:30,8,0.9442,0.9453,0.9435,0.9451,1056
,2014-09-08 13:00,8,0.9451,0.9457,0.9445,0.9454,1494
,2014-09-08 13:30,8,0.9453,0.9456,0.9451,0.9451,198
,2014-09-08 14:00,8,0.9451,0.9451,0.9441,0.9442,298
,2014-09-08 14:30,8,0.9444,0.9446,0.9444,0.9445,135
,2014-09-08 15:00,8,0.9445,0.9446,0.9439,0.9439,133
,2014-09-08 15:30,8,0.9439,0.944,0.9437,0.9438,68
,2014-09-08 17:00,9,0.9441,0.9446,0.9441,0.9443,159
,2014-09-08 17:30,9,0.9442,0.9442,0.9437,0.9441,34
,2014-09-08 18:00,9,0.9442,0.9442,0.9438,0.944,40
,2014-09-08 18:30,9,0.944,0.944,0.9426,0.943,126
,2014-09-08 19:00,9,0.9433,0.9439,0.9431,0.9439,166
,2014-09-08 19:30,9,0.9438,0.9439,0.9435,0.9439,109
,2014-09-08 20:00,9,0.944,0.9446,0.9439,0.9444,104
,2014-09-08 20:30,9,0.944,0.9445,0.9438,0.9442,229
,2014-09-08 21:00,9,0.944,0.9443,0.9433,0.9433,253
,2014-09-08 21:30,9,0.9433,0.9433,0.9417,0.9423,891
,2014-09-08 22:00,9,0.9421,0.9425,0.9414,0.9418,259
,2014-09-08 22:30,9,0.9418,0.9423,0.9417,0.9422,116
,2014-09-08 23:00,9,0.9423,0.9423,0.9417,0.9422,125
,2014-09-08 23:30,9,0.9421,0.9422,0.9415,0.942,109
,2014-09-09 00:00,9,0.9421,0.9422,0.9419,0.9422,188
,2014-09-09 00:30,9,0.9422,0.9423,0.942,0.9421,78
,2014-09-09 01:00,9,0.9421,0.9424,0.9419,0.9423,587
,2014-09-09 01:30,9,0.9422,0.9424,0.9422,0.9422,91
,2014-09-09 02:00,9,0.9422,0.9422,0.9409,0.9411,385
,2014-09-09 02:30,9,0.9412,0.9417,0.941,0.9415,293
,2014-09-09 03:00,9,0.9415,0.9417,0.9408,0.9417,348
,2014-09-09 03:30,9,0.9416,0.9416,0.941,0.9415,49
,2014-09-09 04:00,9,0.9415,0.9422,0.9413,0.9419,122
,2014-09-09 04:30,9,0.9419,0.9419,0.9415,0.9417,27
,2014-09-09 05:00,9,0.9417,0.9425,0.9417,0.9425,113
,2014-09-09 05:30,9,0.9424,0.9432,0.9423,0.9429,243
,2014-09-09 06:00,9,0.9428,0.9429,0.9421,0.9428,130
,2014-09-09 06:30,9,0.9427,0.9429,0.9424,0.9427,38
,2014-09-09 07:00,9,0.9427,0.9438,0.9426,0.943,1395
,2014-09-09 07:30,9,0.9428,0.943,0.9421,0.9421,1519
,2014-09-09 08:00,9,0.9421,0.9423,0.9415,0.9416,1379
,2014-09-09 08:30,9,0.9417,0.9426,0.9417,0.9422,741
,2014-09-09 09:00,9,0.9423,0.943,0.942,0.9429,507
,2014-09-09 09:30,9,0.943,0.943,0.9422,0.9422,710
,2014-09-09 10:00,9,0.9422,0.9428,0.9421,0.9423,499
,2014-09-09 10:30,9,0.9422,0.9423,0.9411,0.9414,631
,2014-09-09 11:00,9,0.9413,0.9413,0.94,0.9405,1023
,2014-09-09 11:30,9,0.9405,0.9412,0.9405,0.9406,554
,2014-09-09 12:00,9,0.9406,0.941,0.9405,0.9408,492
,2014-09-09 12:30,9,0.9407,0.9409,0.9403,0.9404,983
,2014-09-09 13:00,9,0.9404,0.9409,0.9403,0.9408,441
,2014-09-09 13:30,9,0.9409,0.9414,0.9407,0.9412,742
,2014-09-09 14:00,9,0.9411,0.9427,0.9411,0.9422,734
,2014-09-09 14:30,9,0.9422,0.9439,0.9422,0.9436,1119
,2014-09-09 15:00,9,0.9436,0.9437,0.9425,0.9429,221
,2014-09-09 15:30,9,0.9429,0.943,0.9424,0.9424,97
,2014-09-09 17:00,10,0.9424,0.9424,0.9422,0.9424,99
,2014-09-09 17:30,10,0.9423,0.9425,0.9423,0.9425,3
,2014-09-09 18:00,10,0.9426,0.9428,0.9424,0.9425,27
,2014-09-09 18:30,10,0.9428,0.9432,0.9426,0.9432,73
,2014-09-09 19:00,10,0.9432,0.9439,0.9428,0.9438,1153
,2014-09-09 19:30,10,0.9437,0.9439,0.9427,0.9427,587
,2014-09-09 20:00,10,0.9428,0.943,0.9426,0.9427,148
,2014-09-09 20:30,10,0.9427,0.9427,0.9418,0.942,166
,2014-09-09 21:00,10,0.942,0.9421,0.9413,0.9413,172
,2014-09-09 21:30,10,0.9412,0.9418,0.9411,0.9416,71
,2014-09-09 22:00,10,0.9417,0.9421,0.9417,0.9421,247
,2014-09-09 22:30,10,0.9421,0.9421,0.9413,0.9413,104
,2014-09-09 23:00,10,0.9413,0.9415,0.9411,0.9412,138
,2014-09-09 23:30,10,0.9412,0.9412,0.9396,0.9401,1159
,2014-09-10 00:00,10,0.9401,0.9405,0.9393,0.9403,642
,2014-09-10 00:30,10,0.9403,0.9405,0.94,0.9404,279
,2014-09-10 01:00,10,0.9404,0.9405,0.94,0.9401,200
,2014-09-10 01:30,10,0.9403,0.9412,0.94,0.9408,436
,2014-09-10 02:00,10,0.9405,0.9405,0.9386,0.9393,804
,2014-09-10 02:30,10,0.9393,0.9395,0.9383,0.9387,563
,2014-09-10 03:00,10,0.9387,0.9388,0.9378,0.9378,812
,2014-09-10 03:30,10,0.9378,0.9381,0.9373,0.9378,796
,2014-09-10 04:00,10,0.9378,0.9397,0.9377,0.9397,765
,2014-09-10 04:30,10,0.9394,0.9394,0.9384,0.9387,260
,2014-09-10 05:00,10,0.9387,0.9391,0.9384,0.939,413
,2014-09-10 05:30,10,0.9389,0.9396,0.9387,0.9392,604
,2014-09-10 06:00,10,0.9392,0.9393,0.9382,0.9386,271
,2014-09-10 06:30,10,0.9386,0.9393,0.9384,0.9384,695
,2014-09-10 07:00,10,0.9385,0.9386,0.9374,0.9379,1138
,2014-09-10 07:30,10,0.9379,0.9382,0.9375,0.9375,1044
,2014-09-10 08:00,10,0.9375,0.9376,0.9369,0.9374,1522
,2014-09-10 08:30,10,0.9373,0.9392,0.9373,0.9386,2729
,2014-09-10 09:00,10,0.9386,0.9387,0.9379,0.9386,1542
,2014-09-10 09:30,10,0.9386,0.939,0.9381,0.9383,1064
,2014-09-10 10:00,10,0.9382,0.9388,0.9377,0.9377,2120
,2014-09-10 10:30,10,0.9377,0.938,0.9372,0.9375,2762
,2014-09-10 11:00,10,0.9376,0.9377,0.9365,0.937,1991
,2014-09-10 11:30,10,0.937,0.9378,0.9368,0.9374,993
,2014-09-10 12:00,10,0.9374,0.9374,0.9365,0.9371,1000
,2014-09-10 12:30,10,0.9371,0.9376,0.9368,0.9375,379
,2014-09-10 13:00,10,0.9375,0.938,0.9375,0.9376,633
,2014-09-10 13:30,10,0.9376,0.9376,0.9368,0.9369,1442
,2014-09-10 14:00,10,0.9368,0.937,0.9366,0.937,492
,2014-09-10 14:30,10,0.937,0.9373,0.937,0.9373,209
,2014-09-10 15:00,10,0.9373,0.9373,0.9366,0.937,488
,2014-09-10 15:30,10,0.937,0.937,0.9366,0.9367,428
,2014-09-10 17:00,11,0.9372,0.9373,0.9367,0.9371,408
,2014-09-10 17:30,11,0.9369,0.937,0.9369,0.937,12
,2014-09-10 18:00,11,0.937,0.937,0.9366,0.9369,177
,2014-09-10 18:30,11,0.9369,0.937,0.9367,0.9369,152
,2014-09-10 19:00,11,0.9368,0.9381,0.9368,0.9377,557
,2014-09-10 19:30,11,0.9377,0.9377,0.9372,0.9375,661
,2014-09-10 20:00,11,0.9374,0.9378,0.9372,0.9377,370
,2014-09-10 20:30,11,0.9377,0.9385,0.9373,0.9379,500
,2014-09-10 21:00,11,0.9379,0.9379,0.9371,0.9375,355
,2014-09-10 21:30,11,0.9375,0.9376,0.9374,0.9375,149
,2014-09-10 22:00,11,0.9376,0.9377,0.9373,0.9377,189
,2014-09-10 22:30,11,0.9377,0.9377,0.9374,0.9374,157
,2014-09-10 23:00,11,0.9374,0.9376,0.9366,0.9369,334
,2014-09-10 23:30,11,0.937,0.9372,0.9358,0.936,856
,2014-09-11 00:00,11,0.936,0.936,0.9352,0.9359,582
,2014-09-11 00:30,11,0.9359,0.9362,0.935,0.9353,618
,2014-09-11 01:00,11,0.9355,0.9361,0.9354,0.9359,514
,2014-09-11 01:30,11,0.936,0.9368,0.936,0.9365,340
,2014-09-11 02:00,11,0.9365,0.937,0.9363,0.9364,405
,2014-09-11 02:30,11,0.9365,0.9372,0.9362,0.9366,499
,2014-09-11 03:00,11,0.9366,0.9368,0.9359,0.9359,669
,2014-09-11 03:30,11,0.9359,0.9362,0.9356,0.9356,563
,2014-09-11 04:00,11,0.9355,0.9359,0.9352,0.9357,487
,2014-09-11 04:30,11,0.9357,0.936,0.9353,0.9359,545
,2014-09-11 05:00,11,0.9358,0.9359,0.9343,0.9344,1186
,2014-09-11 05:30,11,0.9343,0.9344,0.934,0.9342,1217
,2014-09-11 06:00,11,0.9341,0.9347,0.9341,0.9342,584
,2014-09-11 06:30,11,0.9341,0.935,0.934,0.9349,829
,2014-09-11 07:00,11,0.9349,0.9356,0.9348,0.9353,1482
,2014-09-11 07:30,11,0.9354,0.9383,0.9353,0.9381,3955
,2014-09-11 08:00,11,0.938,0.938,0.9363,0.9366,2431
,2014-09-11 08:30,11,0.9366,0.9368,0.9356,0.9357,3085
,2014-09-11 09:00,11,0.9357,0.9375,0.9335,0.9365,9587
,2014-09-11 09:30,11,0.9365,0.938,0.9364,0.9369,3843
,2014-09-11 10:00,11,0.9369,0.9369,0.9357,0.9359,2278
,2014-09-11 10:30,11,0.9359,0.9365,0.9358,0.9364,1237
,2014-09-11 11:00,11,0.9363,0.9366,0.936,0.9363,789
,2014-09-11 11:30,11,0.9362,0.9364,0.936,0.9362,1028
,2014-09-11 12:00,11,0.9362,0.937,0.936,0.9362,1444
,2014-09-11 12:30,11,0.9363,0.9364,0.9355,0.9358,818
,2014-09-11 13:00,11,0.9359,0.936,0.9356,0.9357,912
,2014-09-11 13:30,11,0.9357,0.9357,0.9346,0.9346,1339
,2014-09-11 14:00,11,0.9346,0.9348,0.9345,0.9345,679
,2014-09-11 14:30,11,0.9344,0.9347,0.934,0.934,765
,2014-09-11 15:00,11,0.934,0.9346,0.934,0.9344,279
,2014-09-11 15:30,11,0.9343,0.9344,0.9341,0.9343,308
,2014-09-11 17:00,12,0.9352,0.9352,0.9347,0.9348,409
,2014-09-11 17:30,12,0.9348,0.9349,0.9347,0.9349,133
,2014-09-11 18:00,12,0.9349,0.9349,0.9347,0.9347,220
,2014-09-11 18:30,12,0.9348,0.935,0.9341,0.9343,581
,2014-09-11 19:00,12,0.9342,0.9348,0.9338,0.9339,2905
,2014-09-11 19:30,12,0.9339,0.9341,0.9333,0.934,2641
,2014-09-11 20:00,12,0.934,0.9342,0.9332,0.9332,1124
,2014-09-11 20:30,12,0.9333,0.9334,0.9326,0.9332,2768
,2014-09-11 21:00,12,0.9332,0.9335,0.9327,0.9329,1615
,2014-09-11 21:30,12,0.933,0.9332,0.9327,0.9327,582
,2014-09-11 22:00,12,0.9326,0.9326,0.9319,0.932,1858
,2014-09-11 22:30,12,0.932,0.9324,0.932,0.9323,645
,2014-09-11 23:00,12,0.9323,0.9323,0.9318,0.9321,931
,2014-09-11 23:30,12,0.9321,0.933,0.932,0.9329,1498
,2014-09-12 00:00,12,0.933,0.9333,0.9325,0.9328,1383
,2014-09-12 00:30,12,0.9328,0.9337,0.9328,0.9332,1202
,2014-09-12 01:00,12,0.9332,0.934,0.9328,0.9339,1776
,2014-09-12 01:30,12,0.9339,0.9344,0.9336,0.934,1905
,2014-09-12 02:00,12,0.9339,0.9339,0.9332,0.9333,1464
,2014-09-12 02:30,12,0.9333,0.9339,0.9332,0.9337,1634
,2014-09-12 03:00,12,0.9337,0.9339,0.9334,0.9337,1473
,2014-09-12 03:30,12,0.9338,0.934,0.9332,0.9332,1591
,2014-09-12 04:00,12,0.9332,0.9336,0.9332,0.9335,1271
,2014-09-12 04:30,12,0.9335,0.9338,0.9335,0.9337,1234
,2014-09-12 05:00,12,0.9336,0.9338,0.9335,0.9337,932
,2014-09-12 05:30,12,0.9337,0.9337,0.9334,0.9335,1193
,2014-09-12 06:00,12,0.9335,0.9341,0.9334,0.9338,1606
,2014-09-12 06:30,12,0.9338,0.9339,0.9328,0.9329,2582
,2014-09-12 07:00,12,0.9329,0.9332,0.9324,0.9324,3484
,2014-09-12 07:30,12,0.9324,0.9344,0.9322,0.9334,9875
,2014-09-12 08:00,12,0.9334,0.9334,0.9322,0.9323,5692
,2014-09-12 08:30,12,0.9324,0.9328,0.9319,0.9322,7472
,2014-09-12 09:00,12,0.9323,0.9335,0.9323,0.9325,8564
,2014-09-12 09:30,12,0.9326,0.9329,0.9318,0.9319,6698
,2014-09-12 10:00,12,0.9319,0.9327,0.9319,0.9325,5554
,2014-09-12 10:30,12,0.9325,0.9332,0.9323,0.9331,3944
,2014-09-12 11:00,12,0.9331,0.9335,0.9327,0.9333,3467
,2014-09-12 11:30,12,0.9334,0.9338,0.933,0.9336,3635
,2014-09-12 12:00,12,0.9337,0.934,0.9334,0.9338,2418
,2014-09-12 12:30,12,0.9338,0.9338,0.9326,0.933,4419
,2014-09-12 13:00,12,0.933,0.9331,0.9321,0.9326,2875
,2014-09-12 13:30,12,0.9325,0.9326,0.9321,0.9323,3127
,2014-09-12 14:00,12,0.9323,0.9324,0.932,0.9321,1791
,2014-09-12 14:30,12,0.9321,0.9325,0.932,0.9322,1674
,2014-09-12 15:00,12,0.9323,0.9323,0.932,0.9321,198
,2014-09-12 15:30,12,0.9321,0.9324,0.9318,0.9324,378
,2014-09-14 17:00,15,0.9326,0.933,0.9323,0.9326,1023
,2014-09-14 17:30,15,0.9327,0.9328,0.9323,0.9324,551
,2014-09-14 18:00,15,0.9324,0.9326,0.9323,0.9325,397
,2014-09-14 18:30,15,0.9325,0.9325,0.9322,0.9324,591
,2014-09-14 19:00,15,0.9324,0.9327,0.932,0.9321,1294
,2014-09-14 19:30,15,0.9322,0.9325,0.9321,0.9325,715
,2014-09-14 20:00,15,0.9325,0.9332,0.9323,0.9331,1180
,2014-09-14 20:30,15,0.9331,0.9335,0.933,0.9333,1124
,2014-09-14 21:00,15,0.9333,0.9334,0.9329,0.933,1055
,2014-09-14 21:30,15,0.933,0.933,0.9328,0.9329,261
,2014-09-14 22:00,15,0.9329,0.9334,0.9329,0.9332,507
,2014-09-14 22:30,15,0.9332,0.9337,0.9332,0.9336,720
,2014-09-14 23:00,15,0.9337,0.9339,0.9333,0.9333,688
,2014-09-14 23:30,15,0.9334,0.9334,0.9324,0.9326,1855
,2014-09-15 00:00,15,0.9327,0.9328,0.9323,0.9328,728
,2014-09-15 00:30,15,0.9328,0.9333,0.9327,0.9332,917
,2014-09-15 01:00,15,0.9332,0.9334,0.9329,0.9333,1009
,2014-09-15 01:30,15,0.9333,0.9336,0.9327,0.9327,1390
,2014-09-15 02:00,15,0.9327,0.9331,0.9321,0.9322,2322
,2014-09-15 02:30,15,0.9322,0.9327,0.9322,0.9326,1236
,2014-09-15 03:00,15,0.9326,0.9327,0.9322,0.9323,1006
,2014-09-15 03:30,15,0.9322,0.933,0.9321,0.9329,1837
,2014-09-15 04:00,15,0.9328,0.9329,0.9325,0.9327,2239
,2014-09-15 04:30,15,0.9328,0.9332,0.9326,0.9332,1633
,2014-09-15 05:00,15,0.9332,0.9333,0.9328,0.933,1120
,2014-09-15 05:30,15,0.933,0.9333,0.933,0.933,1117
,2014-09-15 06:00,15,0.933,0.9331,0.9326,0.9331,1516
,2014-09-15 06:30,15,0.933,0.9332,0.9328,0.9332,794
,2014-09-15 07:00,15,0.9331,0.9331,0.9328,0.9329,1826
,2014-09-15 07:30,15,0.9328,0.9332,0.9326,0.9331,2943
,2014-09-15 08:00,15,0.9331,0.9347,0.933,0.934,8453
,2014-09-15 08:30,15,0.9341,0.9351,0.9338,0.9349,9170
,2014-09-15 09:00,15,0.9348,0.9351,0.9339,0.934,4322
,2014-09-15 09:30,15,0.934,0.9342,0.9331,0.9331,4513
,2014-09-15 10:00,15,0.9331,0.9336,0.9329,0.9335,3522
,2014-09-15 10:30,15,0.9335,0.9337,0.9331,0.9337,2127
,2014-09-15 11:00,15,0.9337,0.9337,0.9334,0.9335,2120
,2014-09-15 11:30,15,0.9334,0.9336,0.9333,0.9335,1299
,2014-09-15 12:00,15,0.9335,0.9342,0.9334,0.9341,2014
,2014-09-15 12:30,15,0.9341,0.9343,0.9337,0.9337,2457
,2014-09-15 13:00,15,0.9338,0.9338,0.9335,0.9336,1646
,2014-09-15 13:30,15,0.9336,0.9337,0.9334,0.9335,1443
,2014-09-15 14:00,15,0.9335,0.9338,0.9334,0.9336,1865
,2014-09-15 14:30,15,0.9336,0.9339,0.9336,0.9337,1079
,2014-09-15 15:00,15,0.9337,0.9337,0.9336,0.9337,239
,2014-09-15 15:30,15,0.9337,0.9338,0.9335,0.9335,194
,2014-09-15 17:00,16,0.9335,0.9336,0.9334,0.9335,361
,2014-09-15 17:30,16,0.9336,0.934,0.9336,0.9339,172
,2014-09-15 18:00,16,0.9339,0.9344,0.9338,0.9344,395
,2014-09-15 18:30,16,0.9344,0.9344,0.9339,0.9339,485
,2014-09-15 19:00,16,0.934,0.934,0.9335,0.9336,1569
,2014-09-15 19:30,16,0.9336,0.9344,0.9336,0.9343,2198
,2014-09-15 20:00,16,0.9343,0.9352,0.934,0.9348,4949
,2014-09-15 20:30,16,0.9348,0.9359,0.9347,0.9353,4096
,2014-09-15 21:00,16,0.9354,0.9354,0.9346,0.9348,2075
,2014-09-15 21:30,16,0.9349,0.9353,0.9348,0.935,985
,2014-09-15 22:00,16,0.9351,0.9351,0.9341,0.9346,2538
,2014-09-15 22:30,16,0.9345,0.9345,0.9338,0.934,2229
,2014-09-15 23:00,16,0.934,0.9341,0.9336,0.9339,1073
,2014-09-15 23:30,16,0.9338,0.9339,0.9331,0.9332,1592
,2014-09-16 00:00,16,0.9331,0.9335,0.9331,0.9333,845
,2014-09-16 00:30,16,0.9333,0.9337,0.9328,0.9329,1947
,2014-09-16 01:00,16,0.9329,0.933,0.9326,0.9327,1881
,2014-09-16 01:30,16,0.9327,0.9329,0.9323,0.9326,2264
,2014-09-16 02:00,16,0.9327,0.9337,0.9327,0.9337,3182
,2014-09-16 02:30,16,0.9337,0.9345,0.9336,0.9344,4171
,2014-09-16 03:00,16,0.9343,0.9349,0.9341,0.9346,4066
,2014-09-16 03:30,16,0.9345,0.935,0.9342,0.9345,5137
,2014-09-16 04:00,16,0.9345,0.9346,0.9338,0.9341,1996
,2014-09-16 04:30,16,0.9341,0.9347,0.9341,0.9347,2304
,2014-09-16 05:00,16,0.9347,0.9354,0.9345,0.9349,2596
,2014-09-16 05:30,16,0.9348,0.9349,0.934,0.9341,2147
,2014-09-16 06:00,16,0.934,0.9342,0.9338,0.9341,1468
,2014-09-16 06:30,16,0.9341,0.9346,0.9341,0.9346,928
,2014-09-16 07:00,16,0.9346,0.935,0.9344,0.9345,2421
,2014-09-16 07:30,16,0.9346,0.9348,0.9339,0.9342,4284
,2014-09-16 08:00,16,0.9342,0.9347,0.9341,0.9341,3671
,2014-09-16 08:30,16,0.9341,0.9344,0.9335,0.9338,5355
,2014-09-16 09:00,16,0.9337,0.9339,0.9334,0.9338,2786
,2014-09-16 09:30,16,0.9338,0.9341,0.9337,0.9337,2675
,2014-09-16 10:00,16,0.9337,0.9338,0.9335,0.9336,2164
,2014-09-16 10:30,16,0.9336,0.9365,0.9335,0.9358,11297
,2014-09-16 11:00,16,0.9357,0.9369,0.9348,0.9366,12173
,2014-09-16 11:30,16,0.9366,0.9369,0.9347,0.9347,11209
,2014-09-16 12:00,16,0.9347,0.935,0.9334,0.9343,8278
,2014-09-16 12:30,16,0.9343,0.9348,0.934,0.9348,2675
,2014-09-16 13:00,16,0.9347,0.9348,0.9343,0.9345,1481
,2014-09-16 13:30,16,0.9344,0.9344,0.9338,0.9338,2112
,2014-09-16 14:00,16,0.9339,0.9343,0.9336,0.9339,1779
,2014-09-16 14:30,16,0.9339,0.934,0.9336,0.9339,1645
,2014-09-16 15:00,16,0.9338,0.934,0.9338,0.9339,259
,2014-09-16 15:30,16,0.934,0.9342,0.9338,0.9341,327
,2014-09-16 17:00,17,0.9339,0.9343,0.9337,0.9339,803
,2014-09-16 17:30,17,0.9338,0.934,0.9337,0.9337,209
,2014-09-16 18:00,17,0.9337,0.934,0.9337,0.934,271
,2014-09-16 18:30,17,0.934,0.9341,0.9338,0.934,376
,2014-09-16 19:00,17,0.934,0.9341,0.9329,0.9329,2557
,2014-09-16 19:30,17,0.933,0.9333,0.933,0.9333,999
,2014-09-16 20:00,17,0.9333,0.9333,0.9328,0.933,1269
,2014-09-16 20:30,17,0.9331,0.9333,0.9329,0.9333,1091
,2014-09-16 21:00,17,0.9333,0.934,0.9332,0.9338,866
,2014-09-16 21:30,17,0.9338,0.9341,0.9336,0.9337,818
,2014-09-16 22:00,17,0.9337,0.9337,0.9335,0.9336,577
,2014-09-16 22:30,17,0.9337,0.9338,0.9335,0.9336,591
,2014-09-16 23:00,17,0.9336,0.9337,0.9331,0.9333,972
,2014-09-16 23:30,17,0.9333,0.9335,0.9331,0.9333,504
,2014-09-17 00:00,17,0.9333,0.9335,0.9329,0.933,1005
,2014-09-17 00:30,17,0.9331,0.9333,0.933,0.9332,833
,2014-09-17 01:00,17,0.9331,0.9338,0.9331,0.9336,1899
,2014-09-17 01:30,17,0.9336,0.9339,0.9333,0.9333,1833
,2014-09-17 02:00,17,0.9332,0.9333,0.9326,0.933,3086
,2014-09-17 02:30,17,0.933,0.9331,0.9328,0.9329,2130
,2014-09-17 03:00,17,0.9329,0.9334,0.9329,0.9333,1575
,2014-09-17 03:30,17,0.9333,0.9333,0.9328,0.9331,1776
,2014-09-17 04:00,17,0.9331,0.9332,0.9328,0.9328,1532
,2014-09-17 04:30,17,0.9328,0.933,0.9323,0.9324,1343
,2014-09-17 05:00,17,0.9324,0.9327,0.9322,0.9327,1659
,2014-09-17 05:30,17,0.9326,0.9326,0.9324,0.9326,1152
,2014-09-17 06:00,17,0.9326,0.9328,0.9325,0.9326,1082
,2014-09-17 06:30,17,0.9326,0.9326,0.9323,0.9326,1514
,2014-09-17 07:00,17,0.9326,0.9328,0.9322,0.9326,2149
,2014-09-17 07:30,17,0.9327,0.9341,0.9327,0.9334,8024
,2014-09-17 08:00,17,0.9334,0.9334,0.9325,0.9326,3310
,2014-09-17 08:30,17,0.9326,0.933,0.9325,0.9327,3649
,2014-09-17 09:00,17,0.9327,0.9327,0.9324,0.9325,2695
,2014-09-17 09:30,17,0.9325,0.9326,0.9303,0.9311,14943
,2014-09-17 10:00,17,0.931,0.9317,0.9299,0.9303,10899
,2014-09-17 10:30,17,0.9303,0.9307,0.9296,0.9302,4839
,2014-09-17 11:00,17,0.9302,0.9306,0.9296,0.9305,3535
,2014-09-17 11:30,17,0.9304,0.9306,0.9301,0.9301,2579
,2014-09-17 12:00,17,0.9302,0.9304,0.9295,0.9303,3241
,2014-09-17 12:30,17,0.9302,0.9305,0.9299,0.9305,3328
,2014-09-17 13:00,17,0.9305,0.9324,0.9251,0.9284,40555
,2014-09-17 13:30,17,0.9284,0.9298,0.9263,0.9266,21112
,2014-09-17 14:00,17,0.9266,0.9274,0.924,0.9246,13099
,2014-09-17 14:30,17,0.9246,0.9251,0.9232,0.9246,8784
,2014-09-17 15:00,17,0.9247,0.9247,0.9233,0.9241,1385
,2014-09-17 15:30,17,0.9241,0.9243,0.9234,0.9234,656
,2014-09-17 17:00,18,0.9228,0.9229,0.9224,0.9226,1315
,2014-09-17 17:30,18,0.9225,0.9228,0.9216,0.9216,1407
,2014-09-17 18:00,18,0.9218,0.9221,0.9208,0.9211,1939
,2014-09-17 18:30,18,0.9213,0.9225,0.9209,0.922,1235
,2014-09-17 19:00,18,0.922,0.9233,0.9219,0.9231,4521
,2014-09-17 19:30,18,0.923,0.9234,0.9222,0.9228,2617
,2014-09-17 20:00,18,0.9227,0.9232,0.9216,0.9217,3094
,2014-09-17 20:30,18,0.9217,0.9224,0.9215,0.9221,1960
,2014-09-17 21:00,18,0.922,0.9222,0.9213,0.9217,1932
,2014-09-17 21:30,18,0.9216,0.9222,0.9215,0.9219,1187
,2014-09-17 22:00,18,0.9219,0.9219,0.9215,0.9218,1423
,2014-09-17 22:30,18,0.9218,0.9223,0.9209,0.921,2139
,2014-09-17 23:00,18,0.9211,0.9211,0.9202,0.9209,3361
,2014-09-17 23:30,18,0.921,0.921,0.92,0.9203,2643
,2014-09-18 00:00,18,0.9204,0.9204,0.9196,0.9198,2916
,2014-09-18 00:30,18,0.9197,0.9198,0.9192,0.9197,2893
,2014-09-18 01:00,18,0.9196,0.9212,0.9196,0.921,4325
,2014-09-18 01:30,18,0.921,0.9213,0.9203,0.9206,2274
,2014-09-18 02:00,18,0.9207,0.9207,0.9199,0.9204,4283
,2014-09-18 02:30,18,0.9204,0.922,0.9203,0.922,5199
,2014-09-18 03:00,18,0.922,0.922,0.9213,0.922,4123
,2014-09-18 03:30,18,0.922,0.9224,0.9217,0.9219,3353
,2014-09-18 04:00,18,0.9219,0.9219,0.9208,0.9211,6168
,2014-09-18 04:30,18,0.921,0.9214,0.9208,0.921,3693
,2014-09-18 05:00,18,0.9211,0.9211,0.9206,0.9206,2042
,2014-09-18 05:30,18,0.9206,0.9212,0.9205,0.9209,2386
,2014-09-18 06:00,18,0.9209,0.9212,0.9206,0.9208,2058
,2014-09-18 06:30,18,0.9209,0.9209,0.92,0.92,2783
,2014-09-18 07:00,18,0.9201,0.9201,0.9192,0.9196,6117
,2014-09-18 07:30,18,0.9195,0.9205,0.9185,0.9201,15085
,2014-09-18 08:00,18,0.9201,0.9207,0.9199,0.9203,6041
,2014-09-18 08:30,18,0.9203,0.9206,0.9199,0.9204,4840
,2014-09-18 09:00,18,0.9202,0.9211,0.9195,0.921,9970
,2014-09-18 09:30,18,0.921,0.9215,0.9204,0.9212,10569
,2014-09-18 10:00,18,0.9211,0.9215,0.9204,0.9204,5710
,2014-09-18 10:30,18,0.9205,0.9208,0.9202,0.9208,3689
,2014-09-18 11:00,18,0.9208,0.9212,0.9207,0.9207,2969
,2014-09-18 11:30,18,0.9206,0.9211,0.9203,0.9209,3063
,2014-09-18 12:00,18,0.9209,0.921,0.9204,0.9204,2593
,2014-09-18 12:30,18,0.9204,0.9207,0.9203,0.9206,1347
,2014-09-18 13:00,18,0.9206,0.9208,0.9202,0.9203,1640
,2014-09-18 13:30,18,0.9203,0.9204,0.9201,0.9202,1913
,2014-09-18 14:00,18,0.9202,0.9204,0.92,0.9202,1477
,2014-09-18 14:30,18,0.9202,0.9204,0.9199,0.9202,1098
,2014-09-18 15:00,18,0.9202,0.9206,0.92,0.9205,414
,2014-09-18 15:30,18,0.9206,0.9212,0.9205,0.9209,745
,2014-09-18 17:00,19,0.92,0.9204,0.9198,0.9201,815
,2014-09-18 17:30,19,0.9201,0.9205,0.9197,0.9199,1489
,2014-09-18 18:00,19,0.9199,0.9204,0.9199,0.9201,470
,2014-09-18 18:30,19,0.9201,0.9203,0.9196,0.9199,804
,2014-09-18 19:00,19,0.9198,0.9199,0.9193,0.9199,2122
,2014-09-18 19:30,19,0.9198,0.92,0.9194,0.9198,3458
,2014-09-18 20:00,19,0.9199,0.92,0.9162,0.9164,15218
,2014-09-18 20:30,19,0.9165,0.9174,0.9143,0.9173,14561
,2014-09-18 21:00,19,0.9173,0.918,0.915,0.9161,12211
,2014-09-18 21:30,19,0.9161,0.9166,0.9159,0.9164,4096
,2014-09-18 22:00,19,0.9164,0.9173,0.9159,0.916,2975
,2014-09-18 22:30,19,0.916,0.9164,0.9155,0.9163,2648
,2014-09-18 23:00,19,0.9163,0.9168,0.9159,0.9165,2528
,2014-09-18 23:30,19,0.9165,0.9173,0.9161,0.9168,2063
,2014-09-19 00:00,19,0.9168,0.9179,0.9166,0.9177,2686
,2014-09-19 00:30,19,0.9177,0.9177,0.9167,0.9172,1622
,2014-09-19 01:00,19,0.9172,0.9175,0.9169,0.9174,1573
,2014-09-19 01:30,19,0.9173,0.9175,0.916,0.9165,3743
,2014-09-19 02:00,19,0.9166,0.9172,0.9163,0.917,3910
,2014-09-19 02:30,19,0.917,0.9178,0.917,0.9173,3906
,2014-09-19 03:00,19,0.9173,0.9175,0.9168,0.9169,2787
,2014-09-19 03:30,19,0.9169,0.9196,0.9168,0.9193,7835
,2014-09-19 04:00,19,0.9193,0.9199,0.9188,0.919,6216
,2014-09-19 04:30,19,0.9189,0.9194,0.9186,0.9192,3320
,2014-09-19 05:00,19,0.9192,0.9196,0.9188,0.9196,3101
,2014-09-19 05:30,19,0.9197,0.9199,0.9187,0.9187,3530
,2014-09-19 06:00,19,0.9188,0.9197,0.9188,0.9196,3315
,2014-09-19 06:30,19,0.9197,0.9206,0.9193,0.9204,4643
,2014-09-19 07:00,19,0.9204,0.9204,0.9194,0.9198,5923
,2014-09-19 07:30,19,0.9198,0.9217,0.9198,0.921,10772
,2014-09-19 08:00,19,0.921,0.9213,0.9201,0.9204,8916
,2014-09-19 08:30,19,0.9205,0.921,0.9189,0.9193,8075
,2014-09-19 09:00,19,0.9193,0.9201,0.9189,0.9194,7797
,2014-09-19 09:30,19,0.9194,0.9196,0.9173,0.9184,9508
,2014-09-19 10:00,19,0.9184,0.919,0.9183,0.9187,5995
,2014-09-19 10:30,19,0.9188,0.9197,0.9186,0.9186,4179
,2014-09-19 11:00,19,0.9186,0.9189,0.9178,0.9179,3924
,2014-09-19 11:30,19,0.918,0.9187,0.9179,0.9185,2669
,2014-09-19 12:00,19,0.9185,0.9193,0.9185,0.9189,2398
,2014-09-19 12:30,19,0.9189,0.9189,0.9183,0.9187,2604
,2014-09-19 13:00,19,0.9187,0.9188,0.9185,0.9188,1242
,2014-09-19 13:30,19,0.9188,0.9188,0.9184,0.9187,956
,2014-09-19 14:00,19,0.9186,0.9188,0.9186,0.9186,1417
,2014-09-19 14:30,19,0.9186,0.9187,0.9184,0.9186,857
,2014-09-19 15:00,19,0.9187,0.9189,0.9184,0.9184,780
,2014-09-19 15:30,19,0.9184,0.9187,0.9176,0.9176,866
,2014-09-21 17:00,22,0.9176,0.919,0.9176,0.9185,1423
,2014-09-21 17:30,22,0.9185,0.9188,0.9185,0.9186,230
,2014-09-21 18:00,22,0.9186,0.9189,0.9181,0.9185,448
,2014-09-21 18:30,22,0.9186,0.9188,0.9183,0.9187,494
,2014-09-21 19:00,22,0.9187,0.9192,0.9185,0.9191,2654
,2014-09-21 19:30,22,0.9191,0.9192,0.9185,0.9186,2044
,2014-09-21 20:00,22,0.9186,0.9187,0.9173,0.9179,3020
,2014-09-21 20:30,22,0.9178,0.9187,0.9174,0.9187,2475
,2014-09-21 21:00,22,0.9187,0.9198,0.9185,0.9195,2506
,2014-09-21 21:30,22,0.9194,0.9207,0.9194,0.9206,3309
,2014-09-21 22:00,22,0.9205,0.9211,0.9203,0.921,2246
,2014-09-21 22:30,22,0.9209,0.921,0.9199,0.92,2069
,2014-09-21 23:00,22,0.9201,0.9206,0.9197,0.9201,1421
,2014-09-21 23:30,22,0.9201,0.9204,0.9197,0.9198,1156
,2014-09-22 00:00,22,0.9198,0.9204,0.9194,0.9201,1490
,2014-09-22 00:30,22,0.9201,0.9203,0.9195,0.9195,1090
,2014-09-22 01:00,22,0.9195,0.9196,0.9189,0.9189,1669
,2014-09-22 01:30,22,0.919,0.9199,0.919,0.9197,1239
,2014-09-22 02:00,22,0.9198,0.9198,0.9191,0.9192,2128
,2014-09-22 02:30,22,0.9192,0.9197,0.9189,0.919,2481
,2014-09-22 03:00,22,0.9191,0.9193,0.9181,0.9183,3311
,2014-09-22 03:30,22,0.9183,0.9183,0.9171,0.9174,6360
,2014-09-22 04:00,22,0.9174,0.9183,0.9173,0.9182,2281
,2014-09-22 04:30,22,0.9182,0.9183,0.9175,0.9178,2077
,2014-09-22 05:00,22,0.9178,0.9179,0.9175,0.9177,1806
,2014-09-22 05:30,22,0.9178,0.9183,0.9177,0.918,1366
,2014-09-22 06:00,22,0.918,0.918,0.9174,0.9177,1837
,2014-09-22 06:30,22,0.9177,0.918,0.9176,0.9179,1443
,2014-09-22 07:00,22,0.9179,0.9181,0.9176,0.918,3617
,2014-09-22 07:30,22,0.918,0.9191,0.918,0.9185,4901
,2014-09-22 08:00,22,0.9184,0.9184,0.9176,0.9177,4006
,2014-09-22 08:30,22,0.9176,0.9181,0.9165,0.9181,8435
,2014-09-22 09:00,22,0.9181,0.919,0.9175,0.9177,7439
,2014-09-22 09:30,22,0.9177,0.919,0.9177,0.9182,6978
,2014-09-22 10:00,22,0.9182,0.9186,0.9177,0.9185,4783
,2014-09-22 10:30,22,0.9186,0.9195,0.9182,0.9192,5081
,2014-09-22 11:00,22,0.9192,0.9193,0.9183,0.9185,3075
,2014-09-22 11:30,22,0.9185,0.9194,0.9185,0.9187,2273
,2014-09-22 12:00,22,0.9187,0.9189,0.9185,0.9189,1675
,2014-09-22 12:30,22,0.9189,0.919,0.9185,0.9189,1241
,2014-09-22 13:00,22,0.9189,0.9196,0.9189,0.9195,2297
,2014-09-22 13:30,22,0.9196,0.9198,0.9191,0.9195,3632
,2014-09-22 14:00,22,0.9196,0.9199,0.9195,0.9199,2415
,2014-09-22 14:30,22,0.9198,0.9203,0.9197,0.9201,2053
,2014-09-22 15:00,22,0.92,0.9203,0.9197,0.92,1577
,2014-09-22 15:30,22,0.92,0.9202,0.9194,0.9195,833
,2014-09-22 17:00,23,0.9195,0.9196,0.9193,0.9196,403
,2014-09-22 17:30,23,0.9196,0.92,0.9196,0.9198,359
,2014-09-22 18:00,23,0.9199,0.9204,0.9199,0.9201,571
,2014-09-22 18:30,23,0.9201,0.9207,0.9201,0.9203,724
,2014-09-22 19:00,23,0.9203,0.9205,0.9199,0.9203,797
,2014-09-22 19:30,23,0.9203,0.9205,0.92,0.9204,488
,2014-09-22 20:00,23,0.9204,0.9213,0.9204,0.9212,2257
,2014-09-22 20:30,23,0.9211,0.9215,0.9202,0.9203,2195
,2014-09-22 21:00,23,0.9203,0.9204,0.9194,0.9198,2628
,2014-09-22 21:30,23,0.9198,0.9205,0.9195,0.9203,1718
,2014-09-22 22:00,23,0.9203,0.9205,0.92,0.9204,357
,2014-09-22 22:30,23,0.9204,0.9204,0.9199,0.92,211
,2014-09-22 23:00,23,0.92,0.9203,0.9198,0.9203,531
,2014-09-22 23:30,23,0.9202,0.9204,0.9201,0.9201,234
,2014-09-23 00:00,23,0.9201,0.9203,0.9201,0.9203,418
,2014-09-23 00:30,23,0.9202,0.9209,0.9202,0.9205,1244
,2014-09-23 01:00,23,0.9205,0.9207,0.9202,0.9207,859
,2014-09-23 01:30,23,0.9207,0.9213,0.9206,0.9211,2947
,2014-09-23 02:00,23,0.921,0.922,0.921,0.9215,6054
,2014-09-23 02:30,23,0.9214,0.9231,0.9214,0.9228,8287
,2014-09-23 03:00,23,0.9229,0.9245,0.9226,0.9229,11656
,2014-09-23 03:30,23,0.9229,0.9239,0.9224,0.9234,5868
,2014-09-23 04:00,23,0.9234,0.924,0.923,0.9235,3864
,2014-09-23 04:30,23,0.9235,0.9239,0.9233,0.9237,3558
,2014-09-23 05:00,23,0.9237,0.9242,0.923,0.923,3265
,2014-09-23 05:30,23,0.9229,0.9232,0.9227,0.9229,2627
,2014-09-23 06:00,23,0.9229,0.9231,0.9218,0.9223,3093
,2014-09-23 06:30,23,0.9223,0.923,0.9221,0.9229,2592
,2014-09-23 07:00,23,0.9228,0.9228,0.9218,0.9224,3544
,2014-09-23 07:30,23,0.9223,0.9229,0.9207,0.9212,6321
,2014-09-23 08:00,23,0.9211,0.9218,0.921,0.9214,2674
,2014-09-23 08:30,23,0.9213,0.9214,0.9195,0.9199,9314
,2014-09-23 09:00,23,0.9198,0.9202,0.9186,0.9197,7537
,2014-09-23 09:30,23,0.9197,0.9197,0.9188,0.9194,5244
,2014-09-23 10:00,23,0.9194,0.9198,0.9189,0.9198,5326
,2014-09-23 10:30,23,0.9198,0.9202,0.9194,0.9196,2893
,2014-09-23 11:00,23,0.9196,0.9196,0.9191,0.9191,2155
,2014-09-23 11:30,23,0.9191,0.9191,0.9182,0.9187,3705
,2014-09-23 12:00,23,0.9187,0.9197,0.9187,0.9193,3400
,2014-09-23 12:30,23,0.9192,0.9192,0.9188,0.9191,1410
,2014-09-23 13:00,23,0.9191,0.9196,0.9191,0.9194,1973
,2014-09-23 13:30,23,0.9194,0.9197,0.9185,0.9187,2228
,2014-09-23 14:00,23,0.9187,0.9191,0.9186,0.9189,1210
,2014-09-23 14:30,23,0.919,0.9192,0.9188,0.9191,1092
,2014-09-23 15:00,23,0.919,0.9195,0.919,0.9191,728
,2014-09-23 15:30,23,0.9191,0.9195,0.919,0.919,383
,2014-09-23 17:00,24,0.9191,0.9197,0.9191,0.9195,561
,2014-09-23 17:30,24,0.9195,0.9199,0.9193,0.9198,502
,2014-09-23 18:00,24,0.9198,0.9201,0.9196,0.9198,438
,2014-09-23 18:30,24,0.9198,0.9227,0.9198,0.9219,4223
,2014-09-23 19:00,24,0.9219,0.9221,0.9208,0.9211,4669
,2014-09-23 19:30,24,0.9211,0.9212,0.9204,0.9207,3518
,2014-09-23 20:00,24,0.9207,0.9207,0.92,0.9205,2254
,2014-09-23 20:30,24,0.9204,0.9213,0.9203,0.9209,1928
,2014-09-23 21:00,24,0.9209,0.9212,0.9205,0.9212,1645
,2014-09-23 21:30,24,0.9211,0.9217,0.9209,0.9213,1591
,2014-09-23 22:00,24,0.9213,0.9213,0.9207,0.9209,1032
,2014-09-23 22:30,24,0.921,0.9216,0.9209,0.9215,1681
,2014-09-23 23:00,24,0.9215,0.9221,0.9215,0.9219,1508
,2014-09-23 23:30,24,0.9219,0.9223,0.9216,0.9221,1717
,2014-09-24 00:00,24,0.9221,0.9222,0.9215,0.9215,1325
,2014-09-24 00:30,24,0.9216,0.9218,0.9211,0.9214,1433
,2014-09-24 01:00,24,0.9214,0.9214,0.9208,0.9212,1770
,2014-09-24 01:30,24,0.9212,0.9215,0.9208,0.9213,1722
,2014-09-24 02:00,24,0.9213,0.9224,0.921,0.9221,3481
,2014-09-24 02:30,24,0.9221,0.9224,0.9217,0.9219,2527
,2014-09-24 03:00,24,0.9219,0.9223,0.9211,0.9218,3108
,2014-09-24 03:30,24,0.9218,0.922,0.9212,0.9214,1741
,2014-09-24 04:00,24,0.9214,0.9217,0.921,0.9216,1393
,2014-09-24 04:30,24,0.9216,0.9218,0.9214,0.9214,1648
,2014-09-24 05:00,24,0.9215,0.9217,0.9214,0.9214,1423
,2014-09-24 05:30,24,0.9215,0.9217,0.9208,0.9208,2374
,2014-09-24 06:00,24,0.9208,0.9209,0.9198,0.9201,4647
,2014-09-24 06:30,24,0.9201,0.9203,0.9197,0.9203,3188
,2014-09-24 07:00,24,0.9202,0.9205,0.9197,0.9204,2959
,2014-09-24 07:30,24,0.9205,0.9214,0.9205,0.9208,5234
,2014-09-24 08:00,24,0.9209,0.9209,0.9199,0.9201,5245
,2014-09-24 08:30,24,0.9201,0.9202,0.9193,0.9196,6586
,2014-09-24 09:00,24,0.9198,0.9198,0.9189,0.9194,8357
,2014-09-24 09:30,24,0.9194,0.9203,0.9193,0.9197,6753
,2014-09-24 10:00,24,0.9197,0.92,0.9182,0.9183,7049
,2014-09-24 10:30,24,0.9182,0.9191,0.9181,0.9188,3551
,2014-09-24 11:00,24,0.9187,0.9193,0.9185,0.9187,1884
,2014-09-24 11:30,24,0.9187,0.9192,0.9185,0.9191,1153
,2014-09-24 12:00,24,0.9191,0.9196,0.9189,0.9195,1751
,2014-09-24 12:30,24,0.9195,0.9195,0.9187,0.9188,765
,2014-09-24 13:00,24,0.9189,0.9189,0.9185,0.9186,570
,2014-09-24 13:30,24,0.9185,0.9186,0.9178,0.9182,2729
,2014-09-24 14:00,24,0.9183,0.9185,0.9179,0.918,1216
,2014-09-24 14:30,24,0.918,0.9183,0.9167,0.9175,4479
,2014-09-24 15:00,24,0.9175,0.9178,0.9174,0.9178,660
,2014-09-24 15:30,24,0.9178,0.9179,0.9175,0.9178,236
,2014-09-24 17:00,25,0.9175,0.9176,0.9172,0.9173,534
,2014-09-24 17:30,25,0.9174,0.9174,0.9164,0.9166,872
,2014-09-24 18:00,25,0.9165,0.9166,0.9158,0.9165,1108
,2014-09-24 18:30,25,0.9165,0.9165,0.9152,0.9152,1919
,2014-09-24 19:00,25,0.9153,0.9163,0.9152,0.9161,2914
,2014-09-24 19:30,25,0.9161,0.9169,0.9155,0.9168,3847
,2014-09-24 20:00,25,0.9168,0.9174,0.9166,0.9169,2820
,2014-09-24 20:30,25,0.9169,0.917,0.9165,0.9168,1553
,2014-09-24 21:00,25,0.9167,0.9169,0.9159,0.9162,2257
,2014-09-24 21:30,25,0.9162,0.9174,0.9161,0.9167,2437
,2014-09-24 22:00,25,0.9166,0.9168,0.9164,0.9164,1263
,2014-09-24 22:30,25,0.9165,0.9173,0.9165,0.9169,1383
,2014-09-24 23:00,25,0.9169,0.9172,0.9168,0.9169,1006
,2014-09-24 23:30,25,0.917,0.917,0.9168,0.9169,563
,2014-09-25 00:00,25,0.9169,0.917,0.9163,0.9165,2064
,2014-09-25 00:30,25,0.9165,0.9167,0.9163,0.9166,1703
,2014-09-25 01:00,25,0.9166,0.9168,0.9159,0.9163,2519
,2014-09-25 01:30,25,0.9163,0.917,0.9155,0.916,4275
,2014-09-25 02:00,25,0.916,0.9163,0.9152,0.9156,5383
,2014-09-25 02:30,25,0.9155,0.9161,0.9149,0.9152,5379
,2014-09-25 03:00,25,0.9151,0.9164,0.915,0.9161,4935
,2014-09-25 03:30,25,0.9161,0.9162,0.9156,0.9161,2105
,2014-09-25 04:00,25,0.916,0.9164,0.9158,0.9162,1366
,2014-09-25 04:30,25,0.9162,0.9162,0.9158,0.9161,1074
,2014-09-25 05:00,25,0.9161,0.9163,0.916,0.9161,1297
,2014-09-25 05:30,25,0.9161,0.9162,0.9157,0.9161,1205
,2014-09-25 06:00,25,0.9161,0.9163,0.9158,0.9159,1987
,2014-09-25 06:30,25,0.9159,0.9159,0.9156,0.9159,1690
,2014-09-25 07:00,25,0.916,0.9162,0.9157,0.9162,3502
,2014-09-25 07:30,25,0.916,0.9171,0.9152,0.9168,7158
,2014-09-25 08:00,25,0.9168,0.9169,0.9156,0.916,4118
,2014-09-25 08:30,25,0.916,0.9192,0.916,0.9187,17733
,2014-09-25 09:00,25,0.9187,0.9208,0.9184,0.9198,18854
,2014-09-25 09:30,25,0.9198,0.9221,0.9195,0.9205,25102
,2014-09-25 10:00,25,0.9204,0.9207,0.9191,0.9191,13857
,2014-09-25 10:30,25,0.9191,0.9207,0.9191,0.9206,5914
,2014-09-25 11:00,25,0.9207,0.9208,0.9196,0.9204,4650
,2014-09-25 11:30,25,0.9204,0.9207,0.9198,0.92,3487
,2014-09-25 12:00,25,0.9201,0.9202,0.9193,0.9199,3537
,2014-09-25 12:30,25,0.92,0.9212,0.9199,0.9209,3489
,2014-09-25 13:00,25,0.9209,0.9216,0.9206,0.921,3434
,2014-09-25 13:30,25,0.921,0.9212,0.9204,0.9207,2821
,2014-09-25 14:00,25,0.9207,0.921,0.9205,0.9209,1291
,2014-09-25 14:30,25,0.921,0.9211,0.9205,0.9207,2775
,2014-09-25 15:00,25,0.9207,0.9207,0.9201,0.9203,1366
,2014-09-25 15:30,25,0.9205,0.9205,0.9201,0.9202,406
,2014-09-25 17:00,26,0.92,0.9206,0.9199,0.9206,698
,2014-09-25 17:30,26,0.9206,0.9211,0.9206,0.921,429
,2014-09-25 18:00,26,0.921,0.9222,0.9209,0.9219,1918
,2014-09-25 18:30,26,0.9219,0.9225,0.9211,0.9211,1958
,2014-09-25 19:00,26,0.9211,0.9218,0.921,0.9214,2702
,2014-09-25 19:30,26,0.9214,0.9225,0.9214,0.922,2921
,2014-09-25 20:00,26,0.922,0.922,0.9211,0.9212,2536
,2014-09-25 20:30,26,0.9211,0.9216,0.9201,0.9204,3296
,2014-09-25 21:00,26,0.9203,0.9204,0.9185,0.9186,5543
,2014-09-25 21:30,26,0.9186,0.9187,0.9171,0.9179,6923
,2014-09-25 22:00,26,0.9178,0.9187,0.9178,0.9184,2289
,2014-09-25 22:30,26,0.9184,0.919,0.9184,0.9187,1506
,2014-09-25 23:00,26,0.9187,0.919,0.9179,0.9182,1504
,2014-09-25 23:30,26,0.9182,0.9189,0.9182,0.9183,1908
,2014-09-26 00:00,26,0.9182,0.9184,0.9176,0.9179,2716
,2014-09-26 00:30,26,0.9179,0.9182,0.9174,0.9179,1923
,2014-09-26 01:00,26,0.9179,0.918,0.9172,0.9175,1495
,2014-09-26 01:30,26,0.9174,0.9177,0.9166,0.9176,2122
,2014-09-26 02:00,26,0.9176,0.9193,0.9174,0.9193,5850
,2014-09-26 02:30,26,0.9193,0.9193,0.918,0.9183,2837
,2014-09-26 03:00,26,0.9183,0.9184,0.9172,0.9176,2903
,2014-09-26 03:30,26,0.9176,0.9182,0.9176,0.918,1627
,2014-09-26 04:00,26,0.9179,0.9179,0.9173,0.9178,2553
,2014-09-26 04:30,26,0.9178,0.918,0.9174,0.9177,1328
,2014-09-26 05:00,26,0.9177,0.9182,0.9176,0.9182,1667
,2014-09-26 05:30,26,0.9182,0.9182,0.9176,0.9176,1438
,2014-09-26 06:00,26,0.9176,0.9177,0.9168,0.917,3362
,2014-09-26 06:30,26,0.9169,0.9175,0.9167,0.9172,2231
,2014-09-26 07:00,26,0.9172,0.9173,0.9165,0.917,3664
,2014-09-26 07:30,26,0.9169,0.9178,0.9156,0.9158,13421
,2014-09-26 08:00,26,0.9158,0.9174,0.9157,0.9168,11445
,2014-09-26 08:30,26,0.9168,0.917,0.9158,0.916,11319
,2014-09-26 09:00,26,0.916,0.9165,0.9154,0.9159,10645
,2014-09-26 09:30,26,0.9159,0.9166,0.9156,0.9164,7933
,2014-09-26 10:00,26,0.9163,0.9164,0.9157,0.9161,5283
,2014-09-26 10:30,26,0.9161,0.9162,0.9153,0.9154,3679
,2014-09-26 11:00,26,0.9154,0.9157,0.9152,0.9155,3041
,2014-09-26 11:30,26,0.9155,0.9155,0.9146,0.9151,4555
,2014-09-26 12:00,26,0.9151,0.9152,0.9148,0.9149,2549
,2014-09-26 12:30,26,0.915,0.9152,0.9148,0.9149,1790
,2014-09-26 13:00,26,0.915,0.915,0.913,0.9143,9262
,2014-09-26 13:30,26,0.9142,0.9151,0.9134,0.9149,6222
,2014-09-26 14:00,26,0.9148,0.9157,0.9146,0.9154,1592
,2014-09-26 14:30,26,0.9154,0.9157,0.9154,0.9156,811
,2014-09-26 15:00,26,0.9155,0.9162,0.9155,0.9158,778
,2014-09-26 15:30,26,0.9158,0.9159,0.9155,0.9155,256
,2014-09-28 17:00,29,0.915,0.9152,0.9145,0.9148,1165
,2014-09-28 17:30,29,0.9146,0.9147,0.9136,0.9138,1915
,2014-09-28 18:00,29,0.9138,0.9147,0.9138,0.9145,1121
,2014-09-28 18:30,29,0.9146,0.9148,0.914,0.9146,1320
,2014-09-28 19:00,29,0.9146,0.9152,0.9146,0.9149,3878
,2014-09-28 19:30,29,0.9149,0.9158,0.9148,0.915,4321
,2014-09-28 20:00,29,0.915,0.9153,0.9141,0.9145,3162
,2014-09-28 20:30,29,0.9144,0.9146,0.9139,0.9142,2396
,2014-09-28 21:00,29,0.9143,0.915,0.914,0.9148,3082
,2014-09-28 21:30,29,0.9148,0.9149,0.9143,0.9144,1166
,2014-09-28 22:00,29,0.9144,0.9147,0.9143,0.9144,643
,2014-09-28 22:30,29,0.9144,0.915,0.9143,0.9146,1471
,2014-09-28 23:00,29,0.9147,0.9149,0.9145,0.9145,853
,2014-09-28 23:30,29,0.9145,0.9146,0.9141,0.9142,975
,2014-09-29 00:00,29,0.9142,0.9142,0.9119,0.9124,6122
,2014-09-29 00:30,29,0.9124,0.9125,0.9117,0.9124,3064
,2014-09-29 01:00,29,0.9124,0.9133,0.9122,0.9129,3656
,2014-09-29 01:30,29,0.9129,0.914,0.9129,0.9135,3074
,2014-09-29 02:00,29,0.9135,0.9135,0.9125,0.9132,4018
,2014-09-29 02:30,29,0.9132,0.9136,0.9127,0.9129,6189
,2014-09-29 03:00,29,0.9129,0.9132,0.9123,0.9125,3787
,2014-09-29 03:30,29,0.9126,0.913,0.9124,0.9128,3037
,2014-09-29 04:00,29,0.9128,0.9133,0.9126,0.913,3977
,2014-09-29 04:30,29,0.913,0.9135,0.913,0.9134,2392
,2014-09-29 05:00,29,0.9133,0.9135,0.913,0.9134,1767
,2014-09-29 05:30,29,0.9134,0.9144,0.9134,0.9141,4417
,2014-09-29 06:00,29,0.9141,0.9151,0.9138,0.915,4778
,2014-09-29 06:30,29,0.915,0.9152,0.9147,0.915,3075
,2014-09-29 07:00,29,0.915,0.9151,0.9142,0.9144,3776
,2014-09-29 07:30,29,0.9145,0.9163,0.9141,0.9158,10863
,2014-09-29 08:00,29,0.9159,0.9168,0.9153,0.9158,9205
,2014-09-29 08:30,29,0.9158,0.9161,0.9153,0.9153,7477
,2014-09-29 09:00,29,0.9152,0.9155,0.9144,0.9144,9075
,2014-09-29 09:30,29,0.9144,0.9151,0.9144,0.9149,6209
,2014-09-29 10:00,29,0.9149,0.9154,0.9144,0.9149,5197
,2014-09-29 10:30,29,0.9148,0.9153,0.9144,0.9145,3142
,2014-09-29 11:00,29,0.9146,0.915,0.9146,0.9149,2246
,2014-09-29 11:30,29,0.9149,0.9154,0.9149,0.9151,1676
,2014-09-29 12:00,29,0.9151,0.9151,0.9143,0.9143,2975
,2014-09-29 12:30,29,0.9143,0.9145,0.9137,0.9139,3064
,2014-09-29 13:00,29,0.9139,0.9147,0.9139,0.9147,2353
,2014-09-29 13:30,29,0.9147,0.9147,0.9142,0.9143,1800
,2014-09-29 14:00,29,0.9143,0.9144,0.9139,0.914,1016
,2014-09-29 14:30,29,0.914,0.9144,0.9139,0.914,1290
,2014-09-29 15:00,29,0.914,0.9143,0.914,0.9141,699
,2014-09-29 15:30,29,0.9141,0.9142,0.9137,0.9137,594
,2014-09-29 17:00,30,0.9139,0.9143,0.9139,0.9142,554
,2014-09-29 17:30,30,0.9142,0.9145,0.9142,0.9145,219
,2014-09-29 18:00,30,0.9145,0.9147,0.9143,0.9147,295
,2014-09-29 18:30,30,0.9146,0.9147,0.9145,0.9145,300
,2014-09-29 19:00,30,0.9145,0.915,0.9143,0.9148,1731
,2014-09-29 19:30,30,0.9148,0.9152,0.9138,0.9139,2813
,2014-09-29 20:00,30,0.9139,0.9145,0.9136,0.9144,2048
,2014-09-29 20:30,30,0.9145,0.9151,0.9144,0.9146,2793
,2014-09-29 21:00,30,0.9147,0.9153,0.9145,0.9151,2773
,2014-09-29 21:30,30,0.9151,0.9157,0.9148,0.9156,2329
,2014-09-29 22:00,30,0.9156,0.9163,0.9155,0.9162,2748
,2014-09-29 22:30,30,0.9162,0.9162,0.9152,0.9154,1477
,2014-09-29 23:00,30,0.9153,0.9155,0.9151,0.9154,925
,2014-09-29 23:30,30,0.9154,0.9156,0.9151,0.9154,830
,2014-09-30 00:00,30,0.9154,0.9154,0.9148,0.9148,1296
,2014-09-30 00:30,30,0.9149,0.915,0.9143,0.9146,2178
,2014-09-30 01:00,30,0.9147,0.916,0.9146,0.916,2879
,2014-09-30 01:30,30,0.916,0.916,0.9147,0.915,1588
,2014-09-30 02:00,30,0.9149,0.9149,0.9139,0.9141,2914
,2014-09-30 02:30,30,0.9141,0.9147,0.914,0.9144,1592
,2014-09-30 03:00,30,0.9144,0.9146,0.9142,0.9143,2061
,2014-09-30 03:30,30,0.9143,0.9143,0.913,0.9133,4600
,2014-09-30 04:00,30,0.9132,0.9136,0.9119,0.9123,11271
,2014-09-30 04:30,30,0.9123,0.913,0.9121,0.9124,4828
,2014-09-30 05:00,30,0.9123,0.9129,0.9122,0.9128,2275
,2014-09-30 05:30,30,0.9127,0.9128,0.9118,0.912,3397
,2014-09-30 06:00,30,0.9119,0.9123,0.9111,0.9113,6256
,2014-09-30 06:30,30,0.9112,0.9116,0.9108,0.911,8146
,2014-09-30 07:00,30,0.911,0.9119,0.9107,0.9115,4997
,2014-09-30 07:30,30,0.9115,0.912,0.9111,0.9116,5754
,2014-09-30 08:00,30,0.9116,0.9128,0.9114,0.9121,8733
,2014-09-30 08:30,30,0.9121,0.9136,0.9119,0.9124,12561
,2014-09-30 09:00,30,0.9124,0.9134,0.912,0.9134,12195
,2014-09-30 09:30,30,0.9134,0.9137,0.912,0.9121,9619
,2014-09-30 10:00,30,0.9121,0.9127,0.9118,0.912,6980
,2014-09-30 10:30,30,0.912,0.9124,0.9114,0.9123,6501
,2014-09-30 11:00,30,0.9123,0.9124,0.9115,0.9119,4500
,2014-09-30 11:30,30,0.9118,0.9125,0.9117,0.9124,2600
,2014-09-30 12:00,30,0.9124,0.9128,0.912,0.9126,2780
,2014-09-30 12:30,30,0.9126,0.9127,0.9121,0.9123,1885
,2014-09-30 13:00,30,0.9123,0.9127,0.9122,0.9123,1685
,2014-09-30 13:30,30,0.9123,0.9127,0.9119,0.9121,4351
,2014-09-30 14:00,30,0.9122,0.9125,0.912,0.9121,1620
,2014-09-30 14:30,30,0.912,0.9125,0.9118,0.9124,2137
,2014-09-30 15:00,30,0.9123,0.9126,0.9122,0.9124,955
,2014-09-30 15:30,30,0.9124,0.9126,0.9124,0.9124,337
,2014-09-30 17:00,1,0.9126,0.9128,0.9123,0.9126,598
,2014-09-30 17:30,1,0.9126,0.9128,0.9125,0.9127,292
,2014-09-30 18:00,1,0.9127,0.9128,0.9122,0.9122,368
,2014-09-30 18:30,1,0.9123,0.9125,0.9118,0.9123,977
,2014-09-30 19:00,1,0.9123,0.9129,0.9123,0.9126,2078
,2014-09-30 19:30,1,0.9126,0.9128,0.9116,0.9118,2835
,2014-09-30 20:00,1,0.9119,0.9119,0.9106,0.9108,2687
,2014-09-30 20:30,1,0.9108,0.9109,0.9101,0.9107,3721
,2014-09-30 21:00,1,0.9107,0.9109,0.9088,0.9101,7785
,2014-09-30 21:30,1,0.9101,0.9107,0.9096,0.91,2703
,2014-09-30 22:00,1,0.9101,0.9103,0.9098,0.9103,1039
,2014-09-30 22:30,1,0.9103,0.9106,0.9102,0.9105,1152
,2014-09-30 23:00,1,0.9105,0.9109,0.9103,0.9104,1364
,2014-09-30 23:30,1,0.9105,0.9106,0.91,0.9101,1403
,2014-10-01 00:00,1,0.9101,0.9109,0.91,0.9107,1241
,2014-10-01 00:30,1,0.9107,0.9112,0.9105,0.9111,1574
,2014-10-01 01:00,1,0.911,0.9113,0.9107,0.9111,1955
,2014-10-01 01:30,1,0.911,0.9116,0.9109,0.911,1873
,2014-10-01 02:00,1,0.9111,0.9114,0.9108,0.9109,2288
,2014-10-01 02:30,1,0.9109,0.9109,0.9105,0.9108,3351
,2014-10-01 03:00,1,0.9108,0.9119,0.9107,0.9114,4653
,2014-10-01 03:30,1,0.9113,0.9114,0.9106,0.9111,3878
,2014-10-01 04:00,1,0.9111,0.9117,0.911,0.9114,3039
,2014-10-01 04:30,1,0.9114,0.9121,0.9113,0.9116,2660
,2014-10-01 05:00,1,0.9116,0.9117,0.911,0.9111,2063
,2014-10-01 05:30,1,0.9111,0.9113,0.9107,0.9108,2305
,2014-10-01 06:00,1,0.9109,0.911,0.91,0.9104,3121
,2014-10-01 06:30,1,0.9104,0.9106,0.9102,0.9104,2224
,2014-10-01 07:00,1,0.9104,0.9122,0.9096,0.9117,12282
,2014-10-01 07:30,1,0.9117,0.9129,0.9115,0.9127,14119
,2014-10-01 08:00,1,0.9128,0.9131,0.912,0.9123,8228
,2014-10-01 08:30,1,0.9123,0.9143,0.9121,0.9134,13897
,2014-10-01 09:00,1,0.9136,0.9158,0.9135,0.9137,23134
,2014-10-01 09:30,1,0.9137,0.9144,0.9129,0.9131,11927
,2014-10-01 10:00,1,0.913,0.9138,0.9127,0.9136,6946
,2014-10-01 10:30,1,0.9136,0.9157,0.9134,0.9154,9344
,2014-10-01 11:00,1,0.9154,0.9168,0.9151,0.9155,11681
,2014-10-01 11:30,1,0.9155,0.9157,0.915,0.9154,4046
,2014-10-01 12:00,1,0.9155,0.9156,0.9149,0.9156,3968
,2014-10-01 12:30,1,0.9156,0.916,0.9153,0.9154,3659
,2014-10-01 13:00,1,0.9154,0.9158,0.9151,0.9158,2374
,2014-10-01 13:30,1,0.9157,0.9167,0.9157,0.9164,3202
,2014-10-01 14:00,1,0.9163,0.918,0.916,0.9173,8295
,2014-10-01 14:30,1,0.9173,0.9177,0.9167,0.9176,4384
,2014-10-01 15:00,1,0.9175,0.9188,0.9174,0.9179,2859
,2014-10-01 15:30,1,0.918,0.919,0.918,0.9188,606
,2014-10-01 17:00,2,0.9181,0.9182,0.9168,0.9173,1352
,2014-10-01 17:30,2,0.9173,0.9179,0.9172,0.9175,811
,2014-10-01 18:00,2,0.9175,0.9178,0.9169,0.9173,1008
,2014-10-01 18:30,2,0.9174,0.9185,0.9172,0.9178,1469
,2014-10-01 19:00,2,0.9179,0.9186,0.9176,0.9176,4577
,2014-10-01 19:30,2,0.9176,0.9179,0.9172,0.9174,2117
,2014-10-01 20:00,2,0.9174,0.9184,0.9174,0.9178,2784
,2014-10-01 20:30,2,0.9178,0.9186,0.9177,0.9184,2204
,2014-10-01 21:00,2,0.9183,0.9205,0.9182,0.9196,8216
,2014-10-01 21:30,2,0.9197,0.9207,0.9194,0.9206,3615
,2014-10-01 22:00,2,0.9207,0.9217,0.9202,0.9208,8343
,2014-10-01 22:30,2,0.9208,0.9215,0.9207,0.9208,2972
,2014-10-01 23:00,2,0.9208,0.9208,0.9196,0.9201,2592
,2014-10-01 23:30,2,0.9201,0.9206,0.9193,0.9205,2816
,2014-10-02 00:00,2,0.9204,0.9205,0.9198,0.92,2181
,2014-10-02 00:30,2,0.92,0.9209,0.9199,0.9207,1964
,2014-10-02 01:00,2,0.9207,0.9208,0.9196,0.9202,3111
,2014-10-02 01:30,2,0.9201,0.9201,0.9183,0.919,3852
,2014-10-02 02:00,2,0.9191,0.9195,0.9185,0.9189,4494
,2014-10-02 02:30,2,0.9189,0.9197,0.9189,0.9194,3963
,2014-10-02 03:00,2,0.9194,0.9226,0.9191,0.9225,17184
,2014-10-02 03:30,2,0.9224,0.9236,0.9218,0.923,18895
,2014-10-02 04:00,2,0.923,0.9233,0.9214,0.9217,6070
,2014-10-02 04:30,2,0.9217,0.9221,0.9208,0.9208,4679
,2014-10-02 05:00,2,0.9208,0.9212,0.9206,0.9211,3031
,2014-10-02 05:30,2,0.9211,0.9219,0.9209,0.9214,2450
,2014-10-02 06:00,2,0.9214,0.9217,0.9191,0.9198,6537
,2014-10-02 06:30,2,0.9197,0.9202,0.9192,0.9194,4898
,2014-10-02 07:00,2,0.9195,0.92,0.9188,0.9198,6098
,2014-10-02 07:30,2,0.9198,0.921,0.9189,0.9208,17020
,2014-10-02 08:00,2,0.9208,0.9231,0.9204,0.9223,15964
,2014-10-02 08:30,2,0.9224,0.9224,0.9202,0.9212,14743
,2014-10-02 09:00,2,0.9212,0.9217,0.9205,0.9207,11129
,2014-10-02 09:30,2,0.9207,0.9228,0.9206,0.9222,13385
,2014-10-02 10:00,2,0.9223,0.9225,0.9219,0.9221,7079
,2014-10-02 10:30,2,0.9222,0.9258,0.9219,0.9255,27787
,2014-10-02 11:00,2,0.9255,0.926,0.9244,0.9253,11017
,2014-10-02 11:30,2,0.9253,0.9263,0.9244,0.9244,10971
,2014-10-02 12:00,2,0.9244,0.9245,0.9233,0.9238,6969
,2014-10-02 12:30,2,0.9238,0.9246,0.9238,0.9243,3155
,2014-10-02 13:00,2,0.9243,0.9245,0.9238,0.9244,4244
,2014-10-02 13:30,2,0.9245,0.9253,0.9228,0.9229,6917
,2014-10-02 14:00,2,0.9229,0.9233,0.9224,0.9231,3455
,2014-10-02 14:30,2,0.9231,0.9233,0.9224,0.9226,1890
,2014-10-02 15:00,2,0.9225,0.923,0.9224,0.9228,924
,2014-10-02 15:30,2,0.9229,0.9229,0.9226,0.9227,222
,2014-10-02 17:00,3,0.9233,0.9234,0.9227,0.9229,793
,2014-10-02 17:30,3,0.9229,0.9232,0.9228,0.9231,241
,2014-10-02 18:00,3,0.9231,0.9233,0.9223,0.9225,531
,2014-10-02 18:30,3,0.9225,0.9227,0.9217,0.922,1374
,2014-10-02 19:00,3,0.9221,0.9221,0.92,0.9208,7857
,2014-10-02 19:30,3,0.9208,0.9209,0.9195,0.9199,3794
,2014-10-02 20:00,3,0.92,0.9202,0.9189,0.9194,3958
,2014-10-02 20:30,3,0.9194,0.9199,0.9186,0.9189,2185
,2014-10-02 21:00,3,0.9189,0.9193,0.9183,0.9189,3702
,2014-10-02 21:30,3,0.919,0.9196,0.9188,0.9195,1645
,2014-10-02 22:00,3,0.9196,0.9199,0.9194,0.9199,756
,2014-10-02 22:30,3,0.9199,0.9199,0.9191,0.9195,1233
,2014-10-02 23:00,3,0.9195,0.9197,0.9192,0.9197,707
,2014-10-02 23:30,3,0.9197,0.9199,0.9192,0.9195,1783
,2014-10-03 00:00,3,0.9195,0.9196,0.9188,0.9192,1889
,2014-10-03 00:30,3,0.9192,0.9193,0.9182,0.9185,2363
,2014-10-03 01:00,3,0.9184,0.9188,0.9177,0.9187,4507
,2014-10-03 01:30,3,0.9187,0.9193,0.9184,0.9192,2161
,2014-10-03 02:00,3,0.9191,0.9202,0.919,0.9197,3290
,2014-10-03 02:30,3,0.9197,0.9207,0.9196,0.9199,3962
,2014-10-03 03:00,3,0.9199,0.92,0.9192,0.9192,2056
,2014-10-03 03:30,3,0.9192,0.9193,0.9185,0.9186,3063
,2014-10-03 04:00,3,0.9186,0.919,0.9182,0.9183,2571
,2014-10-03 04:30,3,0.9184,0.9186,0.918,0.9184,1325
,2014-10-03 05:00,3,0.9183,0.9186,0.9181,0.9182,889
,2014-10-03 05:30,3,0.9182,0.9186,0.918,0.918,747
,2014-10-03 06:00,3,0.918,0.9184,0.918,0.9184,1056
,2014-10-03 06:30,3,0.9183,0.9185,0.9177,0.9181,1692
,2014-10-03 07:00,3,0.9181,0.9191,0.9137,0.9137,4746
,2014-10-03 07:30,3,0.9144,0.9151,0.9123,0.9146,21983
,2014-10-03 08:00,3,0.9145,0.9153,0.9127,0.9129,15400
,2014-10-03 08:30,3,0.913,0.914,0.9116,0.9116,13681
,2014-10-03 09:00,3,0.9118,0.9123,0.9108,0.9108,15750
,2014-10-03 09:30,3,0.9109,0.9116,0.9103,0.9115,12933
,2014-10-03 10:00,3,0.9115,0.9127,0.9111,0.9121,7715
,2014-10-03 10:30,3,0.9121,0.9122,0.9117,0.912,2156
,2014-10-03 11:00,3,0.9119,0.9119,0.9111,0.9111,2639
,2014-10-03 11:30,3,0.9112,0.9114,0.9104,0.9113,3308
,2014-10-03 12:00,3,0.9114,0.9117,0.9113,0.9116,1890
,2014-10-03 12:30,3,0.9117,0.912,0.9116,0.9119,1659
,2014-10-03 13:00,3,0.9119,0.912,0.9113,0.9117,1479
,2014-10-03 13:30,3,0.9117,0.9118,0.9106,0.9106,2934
,2014-10-03 14:00,3,0.9106,0.9115,0.9106,0.9114,2385
,2014-10-03 14:30,3,0.9114,0.9116,0.9112,0.9112,1890
,2014-10-03 15:00,3,0.9112,0.9118,0.9111,0.9113,868
,2014-10-03 15:30,3,0.9113,0.9116,0.9113,0.9114,338
,2014-10-05 17:00,6,0.9118,0.9119,0.9108,0.9114,1068
,2014-10-05 17:30,6,0.9112,0.9112,0.9107,0.911,588
,2014-10-05 18:00,6,0.9111,0.9112,0.9108,0.9112,690
,2014-10-05 18:30,6,0.9111,0.9114,0.9109,0.9111,1374
,2014-10-05 19:00,6,0.9111,0.9126,0.9111,0.9123,5959
,2014-10-05 19:30,6,0.9123,0.9127,0.9118,0.912,4209
,2014-10-05 20:00,6,0.9119,0.9133,0.9119,0.9131,4109
,2014-10-05 20:30,6,0.913,0.9133,0.9123,0.9123,2397
,2014-10-05 21:00,6,0.9124,0.9129,0.9123,0.9125,1274
,2014-10-05 21:30,6,0.9125,0.913,0.9124,0.9129,493
,2014-10-05 22:00,6,0.913,0.9132,0.9126,0.9127,1031
,2014-10-05 22:30,6,0.9128,0.9129,0.9124,0.9128,969
,2014-10-05 23:00,6,0.9128,0.9128,0.9124,0.9128,748
,2014-10-05 23:30,6,0.9128,0.9129,0.9126,0.9129,804
,2014-10-06 00:00,6,0.9128,0.9135,0.9128,0.9133,1411
,2014-10-06 00:30,6,0.9133,0.9138,0.9133,0.9135,1502
,2014-10-06 01:00,6,0.9135,0.9141,0.9132,0.9134,2294
,2014-10-06 01:30,6,0.9135,0.9146,0.9134,0.9145,2716
,2014-10-06 02:00,6,0.9144,0.915,0.9144,0.9149,2893
,2014-10-06 02:30,6,0.9149,0.9152,0.914,0.9144,3015
,2014-10-06 03:00,6,0.9144,0.9144,0.9136,0.9144,2493
,2014-10-06 03:30,6,0.9144,0.9148,0.914,0.9148,1856
,2014-10-06 04:00,6,0.9148,0.9149,0.9142,0.9142,2205
,2014-10-06 04:30,6,0.9141,0.9149,0.9139,0.9148,2260
,2014-10-06 05:00,6,0.9148,0.9154,0.9145,0.9148,2713
,2014-10-06 05:30,6,0.9148,0.9152,0.9145,0.9146,1623
,2014-10-06 06:00,6,0.9146,0.9153,0.9146,0.915,1526
,2014-10-06 06:30,6,0.9149,0.9159,0.9147,0.9157,3184
,2014-10-06 07:00,6,0.9157,0.9166,0.9148,0.9148,6963
,2014-10-06 07:30,6,0.9148,0.9153,0.9148,0.9151,3327
,2014-10-06 08:00,6,0.915,0.915,0.9139,0.9144,6805
,2014-10-06 08:30,6,0.9145,0.9149,0.914,0.9148,6600
,2014-10-06 09:00,6,0.9149,0.9169,0.9146,0.9165,10062
,2014-10-06 09:30,6,0.9164,0.9173,0.9157,0.9165,11236
,2014-10-06 10:00,6,0.9164,0.9167,0.9158,0.9166,6549
,2014-10-06 10:30,6,0.9165,0.9177,0.9162,0.9172,6379
,2014-10-06 11:00,6,0.9173,0.9174,0.9165,0.9172,4517
,2014-10-06 11:30,6,0.9171,0.919,0.9171,0.9186,8545
,2014-10-06 12:00,6,0.9187,0.919,0.9176,0.9177,4824
,2014-10-06 12:30,6,0.9176,0.9179,0.9172,0.9179,1647
,2014-10-06 13:00,6,0.9178,0.9189,0.9175,0.9179,3897
,2014-10-06 13:30,6,0.9179,0.9197,0.9176,0.9181,8651
,2014-10-06 14:00,6,0.9182,0.9187,0.9179,0.9187,1810
,2014-10-06 14:30,6,0.9187,0.9208,0.9187,0.9194,8219
,2014-10-06 15:00,6,0.9193,0.9203,0.9193,0.9195,816
,2014-10-06 15:30,6,0.9196,0.9201,0.9195,0.9197,393
,2014-10-06 17:00,7,0.9203,0.9203,0.9198,0.9199,470
,2014-10-06 17:30,7,0.9199,0.92,0.9195,0.9197,482
,2014-10-06 18:00,7,0.9197,0.9197,0.9191,0.9193,580
,2014-10-06 18:30,7,0.9194,0.9195,0.9185,0.919,1403
,2014-10-06 19:00,7,0.919,0.9195,0.9184,0.9188,3184
,2014-10-06 19:30,7,0.9188,0.919,0.9181,0.9182,2109
,2014-10-06 20:00,7,0.9183,0.9185,0.9176,0.9178,3664
,2014-10-06 20:30,7,0.9178,0.9178,0.9164,0.9174,5453
,2014-10-06 21:00,7,0.9175,0.9175,0.9162,0.9164,1900
,2014-10-06 21:30,7,0.9164,0.9168,0.9159,0.9166,1215
,2014-10-06 22:00,7,0.9167,0.9173,0.916,0.917,1221
,2014-10-06 22:30,7,0.9169,0.9176,0.9165,0.917,1618
,2014-10-06 23:00,7,0.9169,0.9173,0.9168,0.9169,812
,2014-10-06 23:30,7,0.9169,0.92,0.9166,0.9183,6907
,2014-10-07 00:00,7,0.9183,0.9207,0.9183,0.9207,6330
,2014-10-07 00:30,7,0.9206,0.9218,0.9203,0.9216,5436
,2014-10-07 01:00,7,0.9216,0.9221,0.921,0.9215,3878
,2014-10-07 01:30,7,0.9214,0.9217,0.9206,0.9213,1628
,2014-10-07 02:00,7,0.9214,0.9231,0.9214,0.9222,6048
,2014-10-07 02:30,7,0.9222,0.9227,0.9215,0.9221,4739
,2014-10-07 03:00,7,0.9221,0.9221,0.9208,0.9211,3712
,2014-10-07 03:30,7,0.9211,0.9228,0.9211,0.9225,3232
,2014-10-07 04:00,7,0.9225,0.9229,0.921,0.9212,3658
,2014-10-07 04:30,7,0.9212,0.9214,0.9204,0.9205,4324
,2014-10-07 05:00,7,0.9206,0.9209,0.9198,0.9208,4190
,2014-10-07 05:30,7,0.9208,0.9213,0.9201,0.9207,4239
,2014-10-07 06:00,7,0.9207,0.9221,0.9206,0.9215,3288
,2014-10-07 06:30,7,0.9215,0.9223,0.9213,0.9218,3561
,2014-10-07 07:00,7,0.9219,0.9226,0.9211,0.9223,4756
,2014-10-07 07:30,7,0.9222,0.9237,0.9221,0.9228,6938
,2014-10-07 08:00,7,0.9229,0.9252,0.9228,0.9247,11245
,2014-10-07 08:30,7,0.9248,0.9255,0.9241,0.9246,13360
,2014-10-07 09:00,7,0.9246,0.9246,0.9232,0.9232,10752
,2014-10-07 09:30,7,0.9232,0.9243,0.9227,0.9238,8066
,2014-10-07 10:00,7,0.9238,0.9253,0.9237,0.9253,7437
,2014-10-07 10:30,7,0.9253,0.9254,0.9236,0.9238,5336
,2014-10-07 11:00,7,0.9239,0.9246,0.9236,0.924,4362
,2014-10-07 11:30,7,0.9239,0.925,0.9239,0.9242,3784
,2014-10-07 12:00,7,0.9242,0.9247,0.9231,0.9236,5434
,2014-10-07 12:30,7,0.9237,0.9242,0.9236,0.9241,1565
,2014-10-07 13:00,7,0.924,0.9254,0.924,0.9254,2937
,2014-10-07 13:30,7,0.9254,0.926,0.925,0.9259,8628
,2014-10-07 14:00,7,0.9259,0.928,0.925,0.9267,14675
,2014-10-07 14:30,7,0.9267,0.9271,0.9261,0.9261,6529
,2014-10-07 15:00,7,0.9262,0.9268,0.9259,0.9261,1735
,2014-10-07 15:30,7,0.9262,0.9269,0.9259,0.9263,564
,2014-10-07 17:00,8,0.9255,0.9258,0.9251,0.9255,896
,2014-10-07 17:30,8,0.9256,0.9262,0.9256,0.9261,403
,2014-10-07 18:00,8,0.9262,0.9285,0.9261,0.9281,3305
,2014-10-07 18:30,8,0.9281,0.9281,0.9257,0.9258,2924
,2014-10-07 19:00,8,0.9258,0.926,0.924,0.9241,6447
,2014-10-07 19:30,8,0.9241,0.925,0.9238,0.9244,6450
,2014-10-07 20:00,8,0.9245,0.9247,0.9227,0.9231,7120
,2014-10-07 20:30,8,0.9232,0.9242,0.923,0.9241,2856
,2014-10-07 21:00,8,0.9241,0.9245,0.9239,0.9243,1375
,2014-10-07 21:30,8,0.9242,0.9243,0.9235,0.9237,1680
,2014-10-07 22:00,8,0.9237,0.9237,0.9225,0.9228,2493
,2014-10-07 22:30,8,0.9228,0.9233,0.9225,0.9232,1181
,2014-10-07 23:00,8,0.9233,0.9238,0.9233,0.9234,1790
,2014-10-07 23:30,8,0.9234,0.9239,0.9228,0.9228,1351
,2014-10-08 00:00,8,0.9228,0.9231,0.9218,0.9221,2497
,2014-10-08 00:30,8,0.9221,0.9231,0.9218,0.9227,2644
,2014-10-08 01:00,8,0.9227,0.923,0.9225,0.9227,2187
,2014-10-08 01:30,8,0.9227,0.9245,0.9225,0.9244,3348
,2014-10-08 02:00,8,0.9244,0.9247,0.9234,0.9235,5830
,2014-10-08 02:30,8,0.9235,0.9256,0.9235,0.9253,4625
,2014-10-08 03:00,8,0.9253,0.9254,0.9248,0.9249,2968
,2014-10-08 03:30,8,0.9249,0.9266,0.9248,0.9262,6286
,2014-10-08 04:00,8,0.9262,0.9278,0.9259,0.9271,7160
,2014-10-08 04:30,8,0.927,0.927,0.925,0.9251,5613
,2014-10-08 05:00,8,0.9252,0.9254,0.9245,0.925,3052
,2014-10-08 05:30,8,0.925,0.9253,0.9235,0.9236,4678
,2014-10-08 06:00,8,0.9236,0.9241,0.9231,0.9235,4291
,2014-10-08 06:30,8,0.9235,0.9243,0.9233,0.9239,3820
,2014-10-08 07:00,8,0.9239,0.9243,0.923,0.9241,4807
,2014-10-08 07:30,8,0.9242,0.9256,0.9241,0.9251,8332
,2014-10-08 08:00,8,0.9252,0.9264,0.9251,0.9254,8896
,2014-10-08 08:30,8,0.9254,0.9261,0.9249,0.9254,8933
,2014-10-08 09:00,8,0.9253,0.9257,0.9232,0.9234,12822
,2014-10-08 09:30,8,0.9233,0.9243,0.9226,0.924,14266
,2014-10-08 10:00,8,0.924,0.9246,0.9225,0.9228,9319
,2014-10-08 10:30,8,0.9228,0.9233,0.9226,0.9229,4672
,2014-10-08 11:00,8,0.9229,0.9232,0.9221,0.9226,4084
,2014-10-08 11:30,8,0.9226,0.9228,0.9223,0.9227,1708
,2014-10-08 12:00,8,0.9225,0.9227,0.921,0.9214,5561
,2014-10-08 12:30,8,0.9214,0.9214,0.92,0.9202,5901
,2014-10-08 13:00,8,0.9203,0.9257,0.9202,0.9246,29576
,2014-10-08 13:30,8,0.9247,0.926,0.9243,0.9249,13734
,2014-10-08 14:00,8,0.9249,0.9252,0.9235,0.924,8674
,2014-10-08 14:30,8,0.9241,0.9258,0.9237,0.9253,4678
,2014-10-08 15:00,8,0.9253,0.9257,0.9249,0.9251,1496
,2014-10-08 15:30,8,0.9252,0.9257,0.925,0.9257,456
,2014-10-08 17:00,9,0.9251,0.9252,0.9243,0.9244,593
,2014-10-08 17:30,9,0.9244,0.9249,0.9244,0.9248,173
,2014-10-08 18:00,9,0.9249,0.9255,0.9249,0.9254,453
,2014-10-08 18:30,9,0.9253,0.9262,0.9245,0.925,1915
,2014-10-08 19:00,9,0.925,0.9253,0.9236,0.9238,4376
,2014-10-08 19:30,9,0.9239,0.925,0.9236,0.9249,4202
,2014-10-08 20:00,9,0.9249,0.9259,0.9246,0.9251,4929
,2014-10-08 20:30,9,0.9251,0.9255,0.9247,0.9255,2633
,2014-10-08 21:00,9,0.9255,0.9265,0.9254,0.9257,3063
,2014-10-08 21:30,9,0.9256,0.9258,0.9252,0.9256,1082
,2014-10-08 22:00,9,0.9256,0.9276,0.9254,0.9273,4421
,2014-10-08 22:30,9,0.9272,0.9275,0.9266,0.927,2501
,2014-10-08 23:00,9,0.927,0.9278,0.9269,0.9272,2533
,2014-10-08 23:30,9,0.9271,0.9281,0.9271,0.9275,1894
,2014-10-09 00:00,9,0.9275,0.928,0.9267,0.9269,2394
,2014-10-09 00:30,9,0.9269,0.9272,0.9266,0.927,1832
,2014-10-09 01:00,9,0.927,0.9283,0.927,0.9272,4312
,2014-10-09 01:30,9,0.9273,0.9293,0.9272,0.9289,6677
,2014-10-09 02:00,9,0.9289,0.9294,0.9284,0.9289,5320
,2014-10-09 02:30,9,0.9289,0.9298,0.9289,0.9295,7234
,2014-10-09 03:00,9,0.9295,0.9298,0.9284,0.9286,6150
,2014-10-09 03:30,9,0.9286,0.9286,0.9268,0.927,4480
,2014-10-09 04:00,9,0.9269,0.9275,0.9265,0.927,4309
,2014-10-09 04:30,9,0.927,0.928,0.9269,0.9273,3200
,2014-10-09 05:00,9,0.9273,0.9286,0.9272,0.9284,2999
,2014-10-09 05:30,9,0.9285,0.9297,0.9284,0.9296,3364
,2014-10-09 06:00,9,0.9296,0.9303,0.929,0.9292,5823
,2014-10-09 06:30,9,0.9292,0.9304,0.929,0.9299,5943
,2014-10-09 07:00,9,0.9298,0.9303,0.9283,0.9286,6537
,2014-10-09 07:30,9,0.9287,0.9287,0.9271,0.9281,13386
,2014-10-09 08:00,9,0.928,0.9282,0.9267,0.9269,9283
,2014-10-09 08:30,9,0.9269,0.9288,0.9266,0.9284,10838
,2014-10-09 09:00,9,0.9284,0.9287,0.9276,0.9278,7417
,2014-10-09 09:30,9,0.9279,0.9286,0.9269,0.9271,7989
,2014-10-09 10:00,9,0.9271,0.9276,0.925,0.9258,14554
,2014-10-09 10:30,9,0.9257,0.9274,0.9247,0.9264,12495
,2014-10-09 11:00,9,0.9264,0.9267,0.9251,0.9265,9385
,2014-10-09 11:30,9,0.9266,0.9273,0.9263,0.927,6613
,2014-10-09 12:00,9,0.927,0.9287,0.9269,0.9278,6681
,2014-10-09 12:30,9,0.9278,0.9281,0.9267,0.9276,6414
,2014-10-09 13:00,9,0.9275,0.9286,0.9275,0.9281,6329
,2014-10-09 13:30,9,0.9281,0.9285,0.9277,0.9284,5237
,2014-10-09 14:00,9,0.9283,0.9284,0.927,0.9272,4548
,2014-10-09 14:30,9,0.9271,0.9276,0.9265,0.9272,4087
,2014-10-09 15:00,9,0.9272,0.9275,0.9269,0.9269,1119
,2014-10-09 15:30,9,0.9269,0.9279,0.9269,0.9276,818
,2014-10-09 17:00,10,0.928,0.9281,0.9272,0.9273,577
,2014-10-09 17:30,10,0.9273,0.9273,0.9265,0.9273,571
,2014-10-09 18:00,10,0.9272,0.9278,0.9271,0.9277,572
,2014-10-09 18:30,10,0.9276,0.9278,0.9273,0.9278,685
,2014-10-09 19:00,10,0.9278,0.9293,0.9272,0.928,5951
,2014-10-09 19:30,10,0.9281,0.929,0.9277,0.9286,3601
,2014-10-09 20:00,10,0.9286,0.9293,0.9283,0.9289,2246
,2014-10-09 20:30,10,0.9288,0.9294,0.9276,0.928,3429
,2014-10-09 21:00,10,0.928,0.9285,0.9277,0.928,2364
,2014-10-09 21:30,10,0.928,0.9282,0.9268,0.9272,1974
,2014-10-09 22:00,10,0.9272,0.9277,0.9271,0.9276,1739
,2014-10-09 22:30,10,0.9276,0.9281,0.9275,0.928,1343
,2014-10-09 23:00,10,0.9281,0.9283,0.9278,0.9282,996
,2014-10-09 23:30,10,0.9281,0.9284,0.9279,0.928,990
,2014-10-10 00:00,10,0.928,0.9289,0.9276,0.9288,1696
,2014-10-10 00:30,10,0.9288,0.9289,0.9281,0.9285,1369
,2014-10-10 01:00,10,0.9285,0.9288,0.9276,0.9279,2118
,2014-10-10 01:30,10,0.928,0.9282,0.9267,0.9272,2753
,2014-10-10 02:00,10,0.9273,0.9276,0.926,0.9266,6415
,2014-10-10 02:30,10,0.9266,0.927,0.9252,0.9256,4916
,2014-10-10 03:00,10,0.9256,0.9258,0.9251,0.9254,4972
,2014-10-10 03:30,10,0.9254,0.9269,0.9252,0.9267,3947
,2014-10-10 04:00,10,0.9268,0.9281,0.9266,0.9278,5407
,2014-10-10 04:30,10,0.9278,0.9282,0.9275,0.9282,3529
,2014-10-10 05:00,10,0.9281,0.9296,0.9281,0.9287,7060
,2014-10-10 05:30,10,0.9286,0.9289,0.9282,0.9284,2724
,2014-10-10 06:00,10,0.9284,0.9293,0.9279,0.9281,2982
,2014-10-10 06:30,10,0.9283,0.9283,0.9276,0.928,2488
,2014-10-10 07:00,10,0.928,0.9286,0.9278,0.9281,3437
,2014-10-10 07:30,10,0.9281,0.9285,0.926,0.9264,12730
,2014-10-10 08:00,10,0.9264,0.9278,0.9264,0.9277,5252
,2014-10-10 08:30,10,0.9277,0.9284,0.9263,0.9269,12220
,2014-10-10 09:00,10,0.9269,0.9283,0.9268,0.9279,11012
,2014-10-10 09:30,10,0.9279,0.9281,0.9258,0.9271,11431
,2014-10-10 10:00,10,0.9271,0.9278,0.9266,0.9272,8454
,2014-10-10 10:30,10,0.9272,0.9278,0.927,0.9277,4007
,2014-10-10 11:00,10,0.9277,0.9278,0.9271,0.9275,3383
,2014-10-10 11:30,10,0.9275,0.9276,0.9271,0.9276,2467
,2014-10-10 12:00,10,0.9276,0.9282,0.9276,0.9279,2280
,2014-10-10 12:30,10,0.9279,0.9281,0.9275,0.9278,1745
,2014-10-10 13:00,10,0.9279,0.928,0.9276,0.9277,1060
,2014-10-10 13:30,10,0.9277,0.9281,0.9277,0.928,1587
,2014-10-10 14:00,10,0.9279,0.9287,0.9278,0.9285,2812
,2014-10-10 14:30,10,0.9284,0.9287,0.9283,0.9285,1935
,2014-10-10 15:00,10,0.9285,0.9295,0.9285,0.9291,1538
,2014-10-10 15:30,10,0.9292,0.9297,0.929,0.9294,979
,2014-10-12 17:00,13,0.931,0.9327,0.9303,0.9326,3914
,2014-10-12 17:30,13,0.9327,0.9329,0.9319,0.9323,1245
,2014-10-12 18:00,13,0.9324,0.9324,0.9316,0.9317,1108
,2014-10-12 18:30,13,0.9317,0.9324,0.9317,0.932,786
,2014-10-12 19:00,13,0.9319,0.9334,0.9316,0.9329,5415
,2014-10-12 19:30,13,0.933,0.9331,0.9326,0.9329,1703
,2014-10-12 20:00,13,0.9329,0.934,0.9329,0.9338,2381
,2014-10-12 20:30,13,0.9338,0.9344,0.9331,0.9336,2990
,2014-10-12 21:00,13,0.9336,0.9344,0.9334,0.9342,2352
,2014-10-12 21:30,13,0.9342,0.9344,0.9336,0.9338,2092
,2014-10-12 22:00,13,0.9339,0.9341,0.933,0.9331,1042
,2014-10-12 22:30,13,0.9331,0.9337,0.9331,0.9337,856
,2014-10-12 23:00,13,0.9337,0.9341,0.9335,0.9337,1206
,2014-10-12 23:30,13,0.9336,0.9336,0.9331,0.9334,742
,2014-10-13 00:00,13,0.9333,0.9337,0.9327,0.9328,1136
,2014-10-13 00:30,13,0.9329,0.9335,0.9329,0.933,849
,2014-10-13 01:00,13,0.933,0.9334,0.9319,0.932,2277
,2014-10-13 01:30,13,0.932,0.9324,0.9315,0.9318,1845
,2014-10-13 02:00,13,0.9318,0.9319,0.9309,0.9309,2061
,2014-10-13 02:30,13,0.931,0.9322,0.931,0.9322,1503
,2014-10-13 03:00,13,0.9322,0.9327,0.9312,0.9313,2578
,2014-10-13 03:30,13,0.9313,0.9315,0.93,0.9304,2593
,2014-10-13 04:00,13,0.9305,0.9314,0.9303,0.9313,2140
,2014-10-13 04:30,13,0.9313,0.9321,0.9311,0.9319,1620
,2014-10-13 05:00,13,0.9318,0.9325,0.9316,0.9322,2001
,2014-10-13 05:30,13,0.9322,0.9322,0.9314,0.9318,1316
,2014-10-13 06:00,13,0.9318,0.9329,0.9317,0.9326,1450
,2014-10-13 06:30,13,0.9326,0.9332,0.9324,0.9329,1986
,2014-10-13 07:00,13,0.9328,0.9335,0.9325,0.9328,2571
,2014-10-13 07:30,13,0.9328,0.9328,0.9322,0.9325,1851
,2014-10-13 08:00,13,0.9326,0.9332,0.9325,0.9327,3390
,2014-10-13 08:30,13,0.9327,0.9328,0.9315,0.9324,7368
,2014-10-13 09:00,13,0.9323,0.9332,0.9318,0.9331,5211
,2014-10-13 09:30,13,0.9331,0.9334,0.9319,0.932,7674
,2014-10-13 10:00,13,0.932,0.9323,0.9314,0.9317,6742
,2014-10-13 10:30,13,0.9317,0.932,0.9312,0.9317,4282
,2014-10-13 11:00,13,0.9317,0.9319,0.9311,0.9311,2624
,2014-10-13 11:30,13,0.9311,0.9313,0.9306,0.931,3516
,2014-10-13 12:00,13,0.9311,0.9322,0.9309,0.9316,3780
,2014-10-13 12:30,13,0.9315,0.9321,0.9312,0.932,1643
,2014-10-13 13:00,13,0.9319,0.9321,0.9317,0.9319,1449
,2014-10-13 13:30,13,0.9319,0.9323,0.9317,0.9322,2175
,2014-10-13 14:00,13,0.9322,0.9329,0.9321,0.9329,1613
,2014-10-13 14:30,13,0.9329,0.9344,0.9328,0.9343,4915
,2014-10-13 15:00,13,0.9342,0.9363,0.9341,0.9361,3439
,2014-10-13 15:30,13,0.936,0.9378,0.9356,0.9365,3539
,2014-10-13 17:00,14,0.9354,0.9354,0.9346,0.9353,690
,2014-10-13 17:30,14,0.9354,0.9356,0.9348,0.935,343
,2014-10-13 18:00,14,0.935,0.9355,0.9347,0.9352,934
,2014-10-13 18:30,14,0.9351,0.9351,0.934,0.9345,1933
,2014-10-13 19:00,14,0.9345,0.9346,0.9334,0.934,4575
,2014-10-13 19:30,14,0.934,0.9344,0.9334,0.9342,4261
,2014-10-13 20:00,14,0.9342,0.9345,0.9328,0.9329,2843
,2014-10-13 20:30,14,0.9329,0.9336,0.9328,0.9332,1414
,2014-10-13 21:00,14,0.9331,0.9332,0.9323,0.9327,1761
,2014-10-13 21:30,14,0.9327,0.933,0.9324,0.9329,1275
,2014-10-13 22:00,14,0.9328,0.9339,0.9327,0.9336,1293
,2014-10-13 22:30,14,0.9337,0.9337,0.933,0.933,1225
,2014-10-13 23:00,14,0.9331,0.9334,0.9325,0.9333,1088
,2014-10-13 23:30,14,0.9332,0.934,0.9331,0.9336,900
,2014-10-14 00:00,14,0.9336,0.9347,0.9334,0.9347,1946
,2014-10-14 00:30,14,0.9347,0.9347,0.9332,0.9332,2080
,2014-10-14 01:00,14,0.9333,0.9343,0.9333,0.9342,3095
,2014-10-14 01:30,14,0.9342,0.9344,0.9334,0.9337,2583
,2014-10-14 02:00,14,0.9338,0.9339,0.9328,0.9336,3950
,2014-10-14 02:30,14,0.9337,0.9339,0.9322,0.9328,4644
,2014-10-14 03:00,14,0.9328,0.9331,0.9323,0.9329,3189
,2014-10-14 03:30,14,0.9329,0.9356,0.9329,0.9353,7422
,2014-10-14 04:00,14,0.9352,0.9367,0.9352,0.9361,8479
,2014-10-14 04:30,14,0.9361,0.9365,0.9356,0.9364,4466
,2014-10-14 05:00,14,0.9365,0.9367,0.935,0.9351,3429
,2014-10-14 05:30,14,0.9351,0.9363,0.935,0.936,2618
,2014-10-14 06:00,14,0.9361,0.9375,0.9359,0.9371,4754
,2014-10-14 06:30,14,0.9372,0.9378,0.936,0.936,7020
,2014-10-14 07:00,14,0.936,0.9361,0.934,0.9343,9790
,2014-10-14 07:30,14,0.9343,0.9354,0.9338,0.9352,9588
,2014-10-14 08:00,14,0.9352,0.9355,0.9341,0.9342,6347
,2014-10-14 08:30,14,0.9342,0.9353,0.9333,0.935,13770
,2014-10-14 09:00,14,0.935,0.9359,0.9345,0.9351,15094
,2014-10-14 09:30,14,0.9351,0.9357,0.9342,0.9344,10388
,2014-10-14 10:00,14,0.9345,0.935,0.9335,0.9341,7486
,2014-10-14 10:30,14,0.9341,0.9344,0.9333,0.9336,4412
,2014-10-14 11:00,14,0.9336,0.9343,0.9334,0.934,3915
,2014-10-14 11:30,14,0.934,0.9345,0.9338,0.9344,3717
,2014-10-14 12:00,14,0.9344,0.9346,0.9341,0.9346,2286
,2014-10-14 12:30,14,0.9347,0.9347,0.9343,0.9344,2540
,2014-10-14 13:00,14,0.9344,0.9348,0.934,0.9345,3045
,2014-10-14 13:30,14,0.9345,0.9357,0.9343,0.9355,4392
,2014-10-14 14:00,14,0.9355,0.9363,0.935,0.9352,5282
,2014-10-14 14:30,14,0.9352,0.9354,0.9344,0.9348,3456
,2014-10-14 15:00,14,0.9348,0.9351,0.9346,0.9347,457
,2014-10-14 15:30,14,0.9348,0.9349,0.9344,0.9345,286
,2014-10-14 17:00,15,0.9339,0.9339,0.9327,0.9328,1342
,2014-10-14 17:30,15,0.9327,0.933,0.9322,0.9328,1157
,2014-10-14 18:00,15,0.9329,0.9329,0.9323,0.9323,570
,2014-10-14 18:30,15,0.9324,0.9324,0.9314,0.9322,2885
,2014-10-14 19:00,15,0.9322,0.933,0.9321,0.9328,3140
,2014-10-14 19:30,15,0.9328,0.933,0.9324,0.9328,3266
,2014-10-14 20:00,15,0.9328,0.9341,0.9328,0.9335,4064
,2014-10-14 20:30,15,0.9334,0.9343,0.9332,0.9341,3337
,2014-10-14 21:00,15,0.9342,0.9345,0.9334,0.9342,2627
,2014-10-14 21:30,15,0.9342,0.9346,0.934,0.9343,1597
,2014-10-14 22:00,15,0.9342,0.9344,0.9332,0.9332,1394
,2014-10-14 22:30,15,0.9333,0.9333,0.9326,0.9332,1770
,2014-10-14 23:00,15,0.9332,0.9332,0.9322,0.9325,1373
,2014-10-14 23:30,15,0.9325,0.9329,0.9321,0.9327,1652
,2014-10-15 00:00,15,0.9326,0.9332,0.9325,0.9328,1442
,2014-10-15 00:30,15,0.9328,0.9329,0.9319,0.9323,2648
,2014-10-15 01:00,15,0.9324,0.9328,0.9317,0.9319,2491
,2014-10-15 01:30,15,0.932,0.9321,0.9306,0.9309,3506
,2014-10-15 02:00,15,0.9309,0.9319,0.9309,0.9316,4904
,2014-10-15 02:30,15,0.9316,0.9329,0.9316,0.9329,4115
,2014-10-15 03:00,15,0.9329,0.9334,0.9325,0.9326,4580
,2014-10-15 03:30,15,0.9325,0.9342,0.9324,0.9335,4505
,2014-10-15 04:00,15,0.9335,0.9341,0.9328,0.9331,2882
,2014-10-15 04:30,15,0.933,0.9334,0.932,0.9321,2420
,2014-10-15 05:00,15,0.9321,0.9329,0.932,0.9328,1807
,2014-10-15 05:30,15,0.9328,0.9332,0.9324,0.933,1644
,2014-10-15 06:00,15,0.933,0.9344,0.933,0.9344,3924
,2014-10-15 06:30,15,0.9344,0.9359,0.9341,0.9356,8090
,2014-10-15 07:00,15,0.9356,0.9359,0.9347,0.9357,7230
,2014-10-15 07:30,15,0.9357,0.942,0.9357,0.9412,51924
,2014-10-15 08:00,15,0.9412,0.945,0.9403,0.9447,35549
,2014-10-15 08:30,15,0.9447,0.9486,0.9445,0.9486,26937
,2014-10-15 09:00,15,0.9409,0.9444,0.9402,0.9424,22415
,2014-10-15 09:30,15,0.9424,0.9442,0.9416,0.9419,25460
,2014-10-15 10:00,15,0.9419,0.9429,0.941,0.9428,15467
,2014-10-15 10:30,15,0.9429,0.9443,0.9422,0.9432,11050
,2014-10-15 11:00,15,0.9432,0.9451,0.943,0.9446,11287
,2014-10-15 11:30,15,0.9447,0.9474,0.9445,0.9454,12367
,2014-10-15 12:00,15,0.9454,0.9467,0.9438,0.9457,14008
,2014-10-15 12:30,15,0.9457,0.9463,0.9446,0.9451,8554
,2014-10-15 13:00,15,0.9451,0.9459,0.9437,0.9445,10688
,2014-10-15 13:30,15,0.9445,0.9447,0.943,0.9437,9732
,2014-10-15 14:00,15,0.9437,0.9441,0.9414,0.9423,9356
,2014-10-15 14:30,15,0.9424,0.9434,0.942,0.943,6914
,2014-10-15 15:00,15,0.9429,0.9454,0.9429,0.9448,1347
,2014-10-15 15:30,15,0.9448,0.9451,0.9442,0.9446,765
,2014-10-15 17:00,16,0.9437,0.9453,0.9435,0.9448,1584
,2014-10-15 17:30,16,0.9449,0.9449,0.9435,0.9438,1376
,2014-10-15 18:00,16,0.9439,0.9442,0.9432,0.9437,770
,2014-10-15 18:30,16,0.9438,0.944,0.9434,0.9437,616
,2014-10-15 19:00,16,0.9437,0.9452,0.9436,0.9451,7150
,2014-10-15 19:30,16,0.9452,0.946,0.943,0.9434,5899
,2014-10-15 20:00,16,0.9434,0.9452,0.9433,0.9442,3632
,2014-10-15 20:30,16,0.9442,0.9442,0.9432,0.9437,3005
,2014-10-15 21:00,16,0.9437,0.9438,0.9424,0.9432,2729
,2014-10-15 21:30,16,0.9433,0.9444,0.9423,0.9436,4059
,2014-10-15 22:00,16,0.9437,0.9439,0.9431,0.9432,1225
,2014-10-15 22:30,16,0.9432,0.9434,0.9428,0.9431,935
,2014-10-15 23:00,16,0.943,0.943,0.9421,0.9425,1591
,2014-10-15 23:30,16,0.9424,0.9429,0.9419,0.9426,1159
,2014-10-16 00:00,16,0.9427,0.943,0.9423,0.9423,950
,2014-10-16 00:30,16,0.9424,0.9432,0.9422,0.9427,1551
,2014-10-16 01:00,16,0.9427,0.943,0.9416,0.9419,3051
,2014-10-16 01:30,16,0.9419,0.942,0.9409,0.9417,3920
,2014-10-16 02:00,16,0.9417,0.943,0.9412,0.9421,8023
,2014-10-16 02:30,16,0.9422,0.9449,0.9422,0.9445,9621
,2014-10-16 03:00,16,0.9445,0.9456,0.9442,0.9443,10098
,2014-10-16 03:30,16,0.9443,0.9448,0.9433,0.9444,6025
,2014-10-16 04:00,16,0.9443,0.9462,0.9441,0.946,7163
,2014-10-16 04:30,16,0.946,0.9479,0.9456,0.9457,15384
,2014-10-16 05:00,16,0.9457,0.9481,0.9455,0.9464,16151
,2014-10-16 05:30,16,0.9464,0.9479,0.9461,0.9467,8468
,2014-10-16 06:00,16,0.9467,0.9483,0.9465,0.9471,6832
,2014-10-16 06:30,16,0.947,0.9473,0.9455,0.9456,6714
,2014-10-16 07:00,16,0.9456,0.9465,0.9446,0.9462,7832
,2014-10-16 07:30,16,0.9459,0.9472,0.9447,0.9466,16314
,2014-10-16 08:00,16,0.9466,0.947,0.9449,0.9465,10850
,2014-10-16 08:30,16,0.9465,0.9466,0.943,0.9433,20885
,2014-10-16 09:00,16,0.9433,0.9448,0.9424,0.9433,18313
,2014-10-16 09:30,16,0.9434,0.9438,0.9415,0.943,23534
,2014-10-16 10:00,16,0.943,0.944,0.9419,0.9426,11509
,2014-10-16 10:30,16,0.9425,0.9441,0.9422,0.9439,8570
,2014-10-16 11:00,16,0.9439,0.9445,0.9428,0.9432,7323
,2014-10-16 11:30,16,0.9432,0.9438,0.9428,0.9431,3995
,2014-10-16 12:00,16,0.943,0.943,0.9411,0.9416,6586
,2014-10-16 12:30,16,0.9416,0.9427,0.9413,0.9423,5429
,2014-10-16 13:00,16,0.9424,0.943,0.9417,0.9426,3628
,2014-10-16 13:30,16,0.9425,0.943,0.9419,0.9425,4703
,2014-10-16 14:00,16,0.9424,0.9427,0.9405,0.941,3854
,2014-10-16 14:30,16,0.941,0.9415,0.9397,0.9405,4102
,2014-10-16 15:00,16,0.9404,0.9413,0.9403,0.941,1104
,2014-10-16 15:30,16,0.941,0.9413,0.9407,0.9409,380
,2014-10-16 17:00,17,0.9414,0.9414,0.9403,0.9409,648
,2014-10-16 17:30,17,0.941,0.9411,0.9403,0.9405,380
,2014-10-16 18:00,17,0.9405,0.9406,0.9394,0.9403,1303
,2014-10-16 18:30,17,0.9404,0.9405,0.9398,0.9399,641
,2014-10-16 19:00,17,0.94,0.9418,0.9398,0.941,6145
,2014-10-16 19:30,17,0.9409,0.9412,0.9404,0.9409,4403
,2014-10-16 20:00,17,0.9409,0.9416,0.9407,0.9409,3292
,2014-10-16 20:30,17,0.9409,0.941,0.9401,0.9408,3016
,2014-10-16 21:00,17,0.9408,0.9417,0.9408,0.9409,2558
,2014-10-16 21:30,17,0.941,0.9413,0.9406,0.9408,1353
,2014-10-16 22:00,17,0.9409,0.9423,0.9409,0.9418,2659
,2014-10-16 22:30,17,0.9417,0.9426,0.9417,0.9424,3359
,2014-10-16 23:00,17,0.9424,0.9425,0.9413,0.9413,1950
,2014-10-16 23:30,17,0.9414,0.9419,0.9409,0.9416,2300
,2014-10-17 00:00,17,0.9416,0.9424,0.9415,0.9421,2191
,2014-10-17 00:30,17,0.9422,0.9425,0.9418,0.942,1487
,2014-10-17 01:00,17,0.942,0.9425,0.9416,0.9424,2833
,2014-10-17 01:30,17,0.9424,0.9425,0.9409,0.9414,3539
,2014-10-17 02:00,17,0.9414,0.9423,0.9409,0.9415,4580
,2014-10-17 02:30,17,0.9415,0.9416,0.9399,0.94,5338
,2014-10-17 03:00,17,0.94,0.9401,0.9385,0.9396,6731
,2014-10-17 03:30,17,0.9395,0.9397,0.9388,0.9392,4314
,2014-10-17 04:00,17,0.9392,0.94,0.9392,0.9394,4556
,2014-10-17 04:30,17,0.9394,0.9397,0.9388,0.9393,2965
,2014-10-17 05:00,17,0.9393,0.9394,0.9382,0.9389,2537
,2014-10-17 05:30,17,0.939,0.9396,0.9388,0.9395,3322
,2014-10-17 06:00,17,0.9396,0.9396,0.9384,0.9388,4254
,2014-10-17 06:30,17,0.9389,0.9406,0.9389,0.9403,3789
,2014-10-17 07:00,17,0.9404,0.9407,0.9398,0.9402,3103
,2014-10-17 07:30,17,0.9402,0.9402,0.9383,0.9397,12041
,2014-10-17 08:00,17,0.9397,0.9398,0.939,0.939,6344
,2014-10-17 08:30,17,0.939,0.9396,0.9375,0.9378,10125
,2014-10-17 09:00,17,0.9378,0.9383,0.937,0.937,10501
,2014-10-17 09:30,17,0.9371,0.9382,0.9369,0.938,7691
,2014-10-17 10:00,17,0.9379,0.9381,0.937,0.9371,6622
,2014-10-17 10:30,17,0.9371,0.9375,0.937,0.9374,3271
,2014-10-17 11:00,17,0.9374,0.9379,0.9373,0.9377,2771
,2014-10-17 11:30,17,0.9377,0.9383,0.9373,0.938,3683
,2014-10-17 12:00,17,0.938,0.9383,0.9375,0.9379,2775
,2014-10-17 12:30,17,0.9379,0.9382,0.9376,0.9378,2127
,2014-10-17 13:00,17,0.9378,0.9387,0.9378,0.938,2675
,2014-10-17 13:30,17,0.938,0.9383,0.9376,0.9377,3125
,2014-10-17 14:00,17,0.9377,0.9381,0.9359,0.9359,4219
,2014-10-17 14:30,17,0.9359,0.9365,0.9354,0.9357,2366
,2014-10-17 15:00,17,0.9357,0.9361,0.9356,0.9359,687
,2014-10-17 15:30,17,0.936,0.9362,0.9355,0.936,393
,2014-10-19 17:00,20,0.9347,0.9351,0.9332,0.9333,4755
,2014-10-19 17:30,20,0.9332,0.934,0.9332,0.9335,450
,2014-10-19 18:00,20,0.9335,0.9337,0.9329,0.933,1422
,2014-10-19 18:30,20,0.933,0.9337,0.933,0.9336,744
,2014-10-19 19:00,20,0.9335,0.9345,0.9335,0.9342,4118
,2014-10-19 19:30,20,0.9341,0.9345,0.9336,0.9338,2793
,2014-10-19 20:00,20,0.9338,0.934,0.9332,0.9335,2781
,2014-10-19 20:30,20,0.9335,0.9337,0.9327,0.9332,2109
,2014-10-19 21:00,20,0.9332,0.934,0.9332,0.9335,3054
,2014-10-19 21:30,20,0.9335,0.9335,0.9331,0.9332,1223
,2014-10-19 22:00,20,0.9333,0.9333,0.9321,0.9321,3276
,2014-10-19 22:30,20,0.9322,0.9322,0.9315,0.9317,2581
,2014-10-19 23:00,20,0.9317,0.9322,0.9316,0.9319,1053
,2014-10-19 23:30,20,0.9319,0.9321,0.9318,0.9319,1253
,2014-10-20 00:00,20,0.9318,0.9328,0.9318,0.9324,2105
,2014-10-20 00:30,20,0.9324,0.933,0.9322,0.9328,1175
,2014-10-20 01:00,20,0.9327,0.933,0.9322,0.9325,1725
,2014-10-20 01:30,20,0.9325,0.9331,0.9324,0.9326,1049
,2014-10-20 02:00,20,0.9326,0.9341,0.9326,0.9338,4320
,2014-10-20 02:30,20,0.9339,0.935,0.9335,0.9344,7616
,2014-10-20 03:00,20,0.9344,0.9355,0.9344,0.9345,6698
,2014-10-20 03:30,20,0.9346,0.9348,0.9338,0.9348,3935
,2014-10-20 04:00,20,0.9347,0.9348,0.9334,0.9337,2989
,2014-10-20 04:30,20,0.9337,0.9339,0.9334,0.9337,2502
,2014-10-20 05:00,20,0.9336,0.9348,0.9335,0.9345,2252
,2014-10-20 05:30,20,0.9345,0.9352,0.9341,0.9351,2557
,2014-10-20 06:00,20,0.9352,0.9364,0.9352,0.9362,6208
,2014-10-20 06:30,20,0.9362,0.9366,0.9354,0.9363,4171
,2014-10-20 07:00,20,0.9363,0.9365,0.9349,0.9357,7776
,2014-10-20 07:30,20,0.9356,0.9362,0.9354,0.9355,4623
,2014-10-20 08:00,20,0.9355,0.9368,0.9353,0.9362,5909
,2014-10-20 08:30,20,0.9362,0.9367,0.9358,0.9359,9528
,2014-10-20 09:00,20,0.9358,0.9369,0.9356,0.9357,7861
,2014-10-20 09:30,20,0.9357,0.9361,0.9351,0.936,6005
,2014-10-20 10:00,20,0.9359,0.9363,0.9355,0.936,5124
,2014-10-20 10:30,20,0.936,0.9364,0.9359,0.9361,2983
,2014-10-20 11:00,20,0.936,0.9364,0.9359,0.9361,2659
,2014-10-20 11:30,20,0.936,0.9368,0.936,0.9366,2730
,2014-10-20 12:00,20,0.9367,0.9369,0.936,0.9361,2449
,2014-10-20 12:30,20,0.9361,0.9365,0.936,0.9362,1556
,2014-10-20 13:00,20,0.9363,0.9366,0.9356,0.9365,2178
,2014-10-20 13:30,20,0.9364,0.9367,0.9363,0.9364,1813
,2014-10-20 14:00,20,0.9363,0.9366,0.936,0.9365,1451
,2014-10-20 14:30,20,0.9364,0.9368,0.9361,0.9362,1979
,2014-10-20 15:00,20,0.9361,0.9363,0.9361,0.9362,340
,2014-10-20 15:30,20,0.9363,0.9363,0.9352,0.9353,750
,2014-10-20 17:00,21,0.9351,0.9358,0.9351,0.9355,865
,2014-10-20 17:30,21,0.9356,0.9357,0.9354,0.9354,257
,2014-10-20 18:00,21,0.9355,0.9359,0.9354,0.9354,687
,2014-10-20 18:30,21,0.9354,0.9359,0.9349,0.9359,756
,2014-10-20 19:00,21,0.936,0.9376,0.9357,0.9371,3902
,2014-10-20 19:30,21,0.9372,0.9372,0.9362,0.9366,1934
,2014-10-20 20:00,21,0.9367,0.9372,0.9366,0.9369,1656
,2014-10-20 20:30,21,0.9369,0.9375,0.9365,0.9366,2081
,2014-10-20 21:00,21,0.9366,0.9369,0.9361,0.9366,2804
,2014-10-20 21:30,21,0.9366,0.9372,0.9366,0.937,1481
,2014-10-20 22:00,21,0.9371,0.9384,0.9369,0.9382,3060
,2014-10-20 22:30,21,0.9382,0.9392,0.9382,0.9386,3194
,2014-10-20 23:00,21,0.9387,0.9398,0.9383,0.9398,2432
,2014-10-20 23:30,21,0.9398,0.9412,0.9395,0.9407,7209
,2014-10-21 00:00,21,0.9408,0.9416,0.9403,0.9405,3666
,2014-10-21 00:30,21,0.9405,0.9405,0.9398,0.9404,1441
,2014-10-21 01:00,21,0.9403,0.9415,0.9399,0.9414,3718
,2014-10-21 01:30,21,0.9413,0.9413,0.9402,0.9403,2398
,2014-10-21 02:00,21,0.9403,0.9409,0.939,0.9394,6226
,2014-10-21 02:30,21,0.9394,0.9398,0.9386,0.9388,4183
,2014-10-21 03:00,21,0.9388,0.939,0.9381,0.9383,3169
,2014-10-21 03:30,21,0.9383,0.9384,0.9377,0.9378,3190
,2014-10-21 04:00,21,0.9377,0.9389,0.9377,0.9385,2755
,2014-10-21 04:30,21,0.9385,0.9385,0.9363,0.9366,7842
,2014-10-21 05:00,21,0.9366,0.9366,0.9358,0.9363,5149
,2014-10-21 05:30,21,0.9364,0.9365,0.9356,0.9359,3331
,2014-10-21 06:00,21,0.9359,0.937,0.9358,0.9367,3201
,2014-10-21 06:30,21,0.9367,0.9372,0.936,0.937,6692
,2014-10-21 07:00,21,0.9369,0.9378,0.9367,0.9377,7399
,2014-10-21 07:30,21,0.9376,0.9387,0.9373,0.9377,6712
,2014-10-21 08:00,21,0.9377,0.938,0.9371,0.9374,5090
,2014-10-21 08:30,21,0.9374,0.938,0.9371,0.9376,7169
,2014-10-21 09:00,21,0.9375,0.9375,0.9367,0.9369,10274
,2014-10-21 09:30,21,0.9369,0.9379,0.9366,0.9376,7400
,2014-10-21 10:00,21,0.9376,0.9379,0.9372,0.9373,5534
,2014-10-21 10:30,21,0.9373,0.9379,0.9371,0.9376,4099
,2014-10-21 11:00,21,0.9376,0.9383,0.9375,0.9382,4197
,2014-10-21 11:30,21,0.9382,0.9384,0.9378,0.9382,1908
,2014-10-21 12:00,21,0.9381,0.9383,0.9378,0.938,1725
,2014-10-21 12:30,21,0.938,0.9381,0.9376,0.9376,1192
,2014-10-21 13:00,21,0.9376,0.9376,0.9367,0.9368,2588
,2014-10-21 13:30,21,0.9368,0.9369,0.9361,0.9363,1868
,2014-10-21 14:00,21,0.9364,0.9365,0.9358,0.936,1566
,2014-10-21 14:30,21,0.936,0.9362,0.9356,0.9359,2577
,2014-10-21 15:00,21,0.9359,0.9362,0.9356,0.9356,850
,2014-10-21 15:30,21,0.9357,0.9357,0.9347,0.9352,852
,2014-10-21 17:00,22,0.9344,0.9347,0.934,0.9344,666
,2014-10-21 17:30,22,0.9344,0.9348,0.9344,0.9348,208
,2014-10-21 18:00,22,0.9348,0.9351,0.9346,0.9351,521
,2014-10-21 18:30,22,0.9352,0.9352,0.9344,0.9348,962
,2014-10-21 19:00,22,0.9348,0.9353,0.9343,0.9351,2762
,2014-10-21 19:30,22,0.9351,0.9353,0.9346,0.9349,3088
,2014-10-21 20:00,22,0.9349,0.9357,0.9347,0.9356,1572
,2014-10-21 20:30,22,0.9357,0.9363,0.9356,0.9358,1488
,2014-10-21 21:00,22,0.9358,0.9362,0.9355,0.9357,1295
,2014-10-21 21:30,22,0.9357,0.9361,0.9356,0.936,719
,2014-10-21 22:00,22,0.936,0.9366,0.936,0.9363,882
,2014-10-21 22:30,22,0.9362,0.9365,0.9358,0.9358,668
,2014-10-21 23:00,22,0.9358,0.936,0.9355,0.9356,851
,2014-10-21 23:30,22,0.9357,0.9358,0.9351,0.9353,788
,2014-10-22 00:00,22,0.9353,0.9353,0.9345,0.9347,2310
,2014-10-22 00:30,22,0.9348,0.9359,0.9347,0.9357,3287
,2014-10-22 01:00,22,0.9358,0.9366,0.9356,0.9359,2604
,2014-10-22 01:30,22,0.9359,0.9362,0.9354,0.936,1609
,2014-10-22 02:00,22,0.936,0.9363,0.9354,0.9362,3041
,2014-10-22 02:30,22,0.9361,0.9366,0.9352,0.9353,3652
,2014-10-22 03:00,22,0.9353,0.9361,0.9351,0.9359,3790
,2014-10-22 03:30,22,0.9358,0.9369,0.9357,0.9363,5042
,2014-10-22 04:00,22,0.9362,0.9362,0.9354,0.9358,1828
,2014-10-22 04:30,22,0.9357,0.9359,0.9352,0.9358,1936
,2014-10-22 05:00,22,0.9358,0.9358,0.935,0.9351,1406
,2014-10-22 05:30,22,0.9352,0.9353,0.9348,0.935,994
,2014-10-22 06:00,22,0.9351,0.9361,0.935,0.9357,2653
,2014-10-22 06:30,22,0.9357,0.9358,0.9353,0.9354,1801
,2014-10-22 07:00,22,0.9353,0.9359,0.9345,0.935,3777
,2014-10-22 07:30,22,0.9351,0.9351,0.9323,0.9326,15924
,2014-10-22 08:00,22,0.9326,0.9333,0.932,0.9328,6611
,2014-10-22 08:30,22,0.9328,0.9337,0.9326,0.9328,5555
,2014-10-22 09:00,22,0.9328,0.9337,0.9327,0.9328,7662
,2014-10-22 09:30,22,0.9329,0.9335,0.9327,0.9331,5841
,2014-10-22 10:00,22,0.933,0.9334,0.932,0.9321,5607
,2014-10-22 10:30,22,0.9321,0.9326,0.9317,0.9321,4804
,2014-10-22 11:00,22,0.9322,0.9328,0.9319,0.9324,3896
,2014-10-22 11:30,22,0.9325,0.9332,0.9324,0.9327,2798
,2014-10-22 12:00,22,0.9326,0.9333,0.9325,0.9331,1777
,2014-10-22 12:30,22,0.9332,0.9338,0.9331,0.9338,3780
,2014-10-22 13:00,22,0.9337,0.9337,0.9331,0.9334,2130
,2014-10-22 13:30,22,0.9334,0.9337,0.9332,0.9333,3373
,2014-10-22 14:00,22,0.9333,0.9335,0.9331,0.9335,1344
,2014-10-22 14:30,22,0.9335,0.9342,0.9334,0.934,2258
,2014-10-22 15:00,22,0.9339,0.9341,0.9336,0.9338,1017
,2014-10-22 15:30,22,0.9337,0.934,0.9337,0.934,355
,2014-10-22 17:00,23,0.9333,0.9334,0.9329,0.9332,464
,2014-10-22 17:30,23,0.9333,0.9336,0.9333,0.9335,217
,2014-10-22 18:00,23,0.9335,0.9337,0.9334,0.9336,200
,2014-10-22 18:30,23,0.9335,0.9337,0.9333,0.9336,489
,2014-10-22 19:00,23,0.9336,0.934,0.9332,0.9335,2239
,2014-10-22 19:30,23,0.9334,0.9337,0.9329,0.9333,2105
,2014-10-22 20:00,23,0.9334,0.9338,0.9333,0.9335,1448
,2014-10-22 20:30,23,0.9334,0.9335,0.9326,0.9328,2184
,2014-10-22 21:00,23,0.9328,0.933,0.9321,0.9322,1541
,2014-10-22 21:30,23,0.9322,0.9325,0.9322,0.9323,751
,2014-10-22 22:00,23,0.9323,0.9327,0.9322,0.9323,920
,2014-10-22 22:30,23,0.9323,0.9324,0.9318,0.9321,1816
,2014-10-22 23:00,23,0.9321,0.9325,0.9319,0.9324,746
,2014-10-22 23:30,23,0.9324,0.933,0.9324,0.9327,1257
,2014-10-23 00:00,23,0.9328,0.9332,0.9326,0.9327,1029
,2014-10-23 00:30,23,0.9327,0.933,0.9326,0.9329,627
,2014-10-23 01:00,23,0.9329,0.9331,0.9327,0.9327,863
,2014-10-23 01:30,23,0.9328,0.9329,0.932,0.9324,1367
,2014-10-23 02:00,23,0.9323,0.9338,0.9323,0.9335,5008
,2014-10-23 02:30,23,0.9335,0.9336,0.9328,0.9328,4966
,2014-10-23 03:00,23,0.9327,0.9328,0.9294,0.9301,14059
,2014-10-23 03:30,23,0.9301,0.9306,0.9294,0.9304,4134
,2014-10-23 04:00,23,0.9303,0.9308,0.9302,0.9305,2368
,2014-10-23 04:30,23,0.9305,0.9306,0.9299,0.9302,2912
,2014-10-23 05:00,23,0.9302,0.9305,0.9301,0.9305,1926
,2014-10-23 05:30,23,0.9305,0.9312,0.9304,0.931,2469
,2014-10-23 06:00,23,0.931,0.931,0.9298,0.9302,3429
,2014-10-23 06:30,23,0.9302,0.9304,0.9293,0.9295,3706
,2014-10-23 07:00,23,0.9296,0.9296,0.9286,0.929,7875
,2014-10-23 07:30,23,0.9289,0.9291,0.9273,0.9274,11388
,2014-10-23 08:00,23,0.9274,0.9275,0.9261,0.9268,10207
,2014-10-23 08:30,23,0.9268,0.9274,0.9264,0.9268,7028
,2014-10-23 09:00,23,0.9268,0.9269,0.925,0.9258,14128
,2014-10-23 09:30,23,0.9257,0.9257,0.9247,0.9251,5973
,2014-10-23 10:00,23,0.925,0.9254,0.9245,0.9254,6353
,2014-10-23 10:30,23,0.9254,0.9257,0.9248,0.9249,3828
,2014-10-23 11:00,23,0.9249,0.9251,0.9243,0.9243,4718
,2014-10-23 11:30,23,0.9244,0.9248,0.9239,0.9243,4423
,2014-10-23 12:00,23,0.9243,0.9244,0.9237,0.9239,3354
,2014-10-23 12:30,23,0.9239,0.9244,0.9238,0.9242,2077
,2014-10-23 13:00,23,0.9243,0.9243,0.9233,0.9234,2872
,2014-10-23 13:30,23,0.9234,0.9247,0.9234,0.9246,4730
,2014-10-23 14:00,23,0.9245,0.9258,0.9245,0.9253,7122
,2014-10-23 14:30,23,0.9254,0.9256,0.9246,0.9249,3637
,2014-10-23 15:00,23,0.925,0.925,0.924,0.924,989
,2014-10-23 15:30,23,0.924,0.9243,0.9237,0.9242,405
,2014-10-23 17:00,24,0.9238,0.9245,0.9237,0.9243,564
,2014-10-23 17:30,24,0.9243,0.9248,0.9242,0.9248,404
,2014-10-23 18:00,24,0.9247,0.925,0.9246,0.9249,365
,2014-10-23 18:30,24,0.9249,0.9253,0.9248,0.9248,522
,2014-10-23 19:00,24,0.9249,0.9256,0.9246,0.9255,2529
,2014-10-23 19:30,24,0.9255,0.9274,0.9255,0.9262,10705
,2014-10-23 20:00,24,0.9263,0.9274,0.926,0.9271,3397
,2014-10-23 20:30,24,0.9271,0.9274,0.926,0.926,3700
,2014-10-23 21:00,24,0.926,0.9268,0.9255,0.9265,1999
,2014-10-23 21:30,24,0.9266,0.9268,0.9259,0.9262,1482
,2014-10-23 22:00,24,0.9262,0.9262,0.9257,0.9259,852
,2014-10-23 22:30,24,0.9258,0.9267,0.9258,0.9263,1049
,2014-10-23 23:00,24,0.9264,0.9264,0.926,0.9264,643
,2014-10-23 23:30,24,0.9264,0.9266,0.9261,0.9265,647
,2014-10-24 00:00,24,0.9265,0.9267,0.9261,0.9261,932
,2014-10-24 00:30,24,0.9262,0.9267,0.9257,0.9266,2051
,2014-10-24 01:00,24,0.9265,0.9271,0.9264,0.9264,1885
,2014-10-24 01:30,24,0.9264,0.9268,0.9252,0.9254,2350
,2014-10-24 02:00,24,0.9254,0.9255,0.9239,0.9244,6915
,2014-10-24 02:30,24,0.9244,0.9249,0.9239,0.9241,4378
,2014-10-24 03:00,24,0.9241,0.9255,0.9241,0.9252,4759
,2014-10-24 03:30,24,0.9253,0.9256,0.9243,0.9249,2879
,2014-10-24 04:00,24,0.9249,0.9253,0.9249,0.925,1682
,2014-10-24 04:30,24,0.925,0.9251,0.9247,0.9248,1868
,2014-10-24 05:00,24,0.9248,0.9253,0.9245,0.9251,2392
,2014-10-24 05:30,24,0.925,0.9252,0.9247,0.9249,901
,2014-10-24 06:00,24,0.9249,0.9252,0.9247,0.9252,2134
,2014-10-24 06:30,24,0.9252,0.9268,0.925,0.9266,6414
,2014-10-24 07:00,24,0.9267,0.9271,0.9261,0.9266,4539
,2014-10-24 07:30,24,0.9265,0.9271,0.9255,0.926,12009
,2014-10-24 08:00,24,0.926,0.9264,0.9254,0.9258,6239
,2014-10-24 08:30,24,0.9258,0.9269,0.9255,0.9267,8231
,2014-10-24 09:00,24,0.9267,0.9281,0.9262,0.9267,14816
,2014-10-24 09:30,24,0.9266,0.9267,0.9248,0.9248,7546
,2014-10-24 10:00,24,0.9248,0.9254,0.9248,0.9254,5184
,2014-10-24 10:30,24,0.9253,0.9258,0.925,0.9258,3296
,2014-10-24 11:00,24,0.9257,0.9259,0.9254,0.9258,1486
,2014-10-24 11:30,24,0.9257,0.9262,0.9253,0.9257,2416
,2014-10-24 12:00,24,0.9257,0.9264,0.9257,0.9263,2269
,2014-10-24 12:30,24,0.9263,0.9264,0.9258,0.926,2283
,2014-10-24 13:00,24,0.9259,0.9263,0.9258,0.9259,1300
,2014-10-24 13:30,24,0.9258,0.9259,0.9253,0.9256,1836
,2014-10-24 14:00,24,0.9256,0.926,0.9255,0.9258,1287
,2014-10-24 14:30,24,0.9257,0.9258,0.9251,0.9253,833
,2014-10-24 15:00,24,0.9253,0.9255,0.9251,0.9251,310
,2014-10-24 15:30,24,0.9251,0.9253,0.9249,0.9249,402
,2014-10-26 17:00,27,0.9241,0.9245,0.924,0.9245,784
,2014-10-26 17:30,27,0.9243,0.9248,0.9243,0.9247,171
,2014-10-26 18:00,27,0.9247,0.925,0.9246,0.9246,706
,2014-10-26 18:30,27,0.9246,0.9248,0.9244,0.9247,343
,2014-10-26 19:00,27,0.9247,0.9257,0.9247,0.9252,1583
,2014-10-26 19:30,27,0.9252,0.9268,0.9252,0.9265,2639
,2014-10-26 20:00,27,0.9264,0.9269,0.9259,0.9264,3715
,2014-10-26 20:30,27,0.9264,0.9267,0.9262,0.9264,1468
,2014-10-26 21:00,27,0.9265,0.9266,0.9262,0.9265,1264
,2014-10-26 21:30,27,0.9265,0.9275,0.9263,0.927,1967
,2014-10-26 22:00,27,0.927,0.9272,0.9268,0.9268,610
,2014-10-26 22:30,27,0.9268,0.9268,0.9263,0.9263,989
,2014-10-26 23:00,27,0.9263,0.9266,0.926,0.9263,991
,2014-10-26 23:30,27,0.9262,0.9267,0.9262,0.9265,806
,2014-10-27 00:00,27,0.9266,0.9269,0.9263,0.9268,534
,2014-10-27 00:30,27,0.9267,0.9272,0.9265,0.9269,1594
,2014-10-27 01:00,27,0.9269,0.9273,0.9264,0.9266,998
,2014-10-27 01:30,27,0.9266,0.9268,0.9265,0.9266,415
,2014-10-27 02:00,27,0.9265,0.9265,0.9255,0.9263,1761
,2014-10-27 02:30,27,0.9262,0.9266,0.9256,0.926,1560
,2014-10-27 03:00,27,0.926,0.9269,0.926,0.9268,3676
,2014-10-27 03:30,27,0.9269,0.9279,0.9267,0.9275,5491
,2014-10-27 04:00,27,0.9275,0.9284,0.9274,0.9277,5491
,2014-10-27 04:30,27,0.9276,0.9282,0.9272,0.9276,4617
,2014-10-27 05:00,27,0.9276,0.9287,0.9275,0.9275,3819
,2014-10-27 05:30,27,0.9275,0.928,0.9272,0.9276,2207
,2014-10-27 06:00,27,0.9277,0.9277,0.9266,0.9271,3342
,2014-10-27 06:30,27,0.9271,0.9277,0.927,0.9271,2897
,2014-10-27 07:00,27,0.9272,0.9279,0.9272,0.9277,2417
,2014-10-27 07:30,27,0.9276,0.9281,0.9274,0.9275,3641
,2014-10-27 08:00,27,0.9276,0.928,0.9272,0.9273,3725
,2014-10-27 08:30,27,0.9273,0.928,0.9272,0.9277,5103
,2014-10-27 09:00,27,0.9277,0.9294,0.9277,0.9284,12764
,2014-10-27 09:30,27,0.9285,0.9291,0.9278,0.928,5296
,2014-10-27 10:00,27,0.928,0.9283,0.9274,0.9281,3438
,2014-10-27 10:30,27,0.9281,0.929,0.9278,0.9287,4611
,2014-10-27 11:00,27,0.9287,0.9294,0.9283,0.9293,4805
,2014-10-27 11:30,27,0.9293,0.9297,0.929,0.9292,3111
,2014-10-27 12:00,27,0.9292,0.9292,0.9285,0.9288,2049
,2014-10-27 12:30,27,0.9288,0.9291,0.9287,0.9287,1159
,2014-10-27 13:00,27,0.9287,0.9293,0.9286,0.929,1040
,2014-10-27 13:30,27,0.9291,0.9293,0.9286,0.9289,2160
,2014-10-27 14:00,27,0.9289,0.929,0.9284,0.9287,788
,2014-10-27 14:30,27,0.9286,0.9287,0.9281,0.9282,2313
,2014-10-27 15:00,27,0.9283,0.9283,0.928,0.9283,783
,2014-10-27 15:30,27,0.9283,0.9283,0.9279,0.9279,428
,2014-10-27 17:00,28,0.9276,0.9279,0.9274,0.9276,545
,2014-10-27 17:30,28,0.9277,0.9279,0.9275,0.9276,506
,2014-10-27 18:00,28,0.9275,0.9278,0.9274,0.9274,254
,2014-10-27 18:30,28,0.9274,0.9276,0.9271,0.9276,755
,2014-10-27 19:00,28,0.9275,0.9276,0.9264,0.9267,2537
,2014-10-27 19:30,28,0.9267,0.9272,0.9265,0.9266,3375
,2014-10-27 20:00,28,0.9266,0.9271,0.9263,0.9267,2048
,2014-10-27 20:30,28,0.9268,0.9276,0.9266,0.9274,2092
,2014-10-27 21:00,28,0.9273,0.928,0.9273,0.9277,1176
,2014-10-27 21:30,28,0.9277,0.9279,0.9275,0.9279,723
,2014-10-27 22:00,28,0.9279,0.9283,0.9277,0.9277,1167
,2014-10-27 22:30,28,0.9277,0.9279,0.9275,0.9278,791
,2014-10-27 23:00,28,0.9278,0.928,0.9275,0.9276,721
,2014-10-27 23:30,28,0.9276,0.9276,0.9273,0.9274,538
,2014-10-28 00:00,28,0.9274,0.9275,0.9271,0.9274,719
,2014-10-28 00:30,28,0.9274,0.9276,0.9272,0.9275,1064
,2014-10-28 01:00,28,0.9274,0.9278,0.9274,0.9275,791
,2014-10-28 01:30,28,0.9275,0.9281,0.9274,0.9278,475
,2014-10-28 02:00,28,0.9277,0.9278,0.9273,0.9275,1533
,2014-10-28 02:30,28,0.9275,0.9279,0.9273,0.9276,1235
,2014-10-28 03:00,28,0.9276,0.9278,0.9267,0.9268,4062
,2014-10-28 03:30,28,0.9268,0.9272,0.9266,0.9267,2031
,2014-10-28 04:00,28,0.9266,0.9267,0.9261,0.9265,2445
,2014-10-28 04:30,28,0.9264,0.9265,0.9256,0.9256,3267
,2014-10-28 05:00,28,0.9256,0.9258,0.9253,0.9258,3426
,2014-10-28 05:30,28,0.9258,0.9259,0.9253,0.9257,3264
,2014-10-28 06:00,28,0.9256,0.9258,0.9251,0.9252,2248
,2014-10-28 06:30,28,0.9253,0.9256,0.9247,0.9249,2040
,2014-10-28 07:00,28,0.9249,0.9256,0.9247,0.9253,4323
,2014-10-28 07:30,28,0.9254,0.9287,0.9254,0.9277,17784
,2014-10-28 08:00,28,0.9277,0.9289,0.9271,0.9273,8514
,2014-10-28 08:30,28,0.9273,0.9275,0.9265,0.9267,9716
,2014-10-28 09:00,28,0.9266,0.9266,0.925,0.9263,13174
,2014-10-28 09:30,28,0.9263,0.9267,0.9257,0.9266,5617
,2014-10-28 10:00,28,0.9266,0.9266,0.926,0.9262,4930
,2014-10-28 10:30,28,0.9263,0.9267,0.9261,0.9263,3105
,2014-10-28 11:00,28,0.9262,0.9265,0.9254,0.9256,4061
,2014-10-28 11:30,28,0.9257,0.9257,0.9254,0.9255,2273
,2014-10-28 12:00,28,0.9255,0.9259,0.9254,0.9258,1642
,2014-10-28 12:30,28,0.9259,0.926,0.9258,0.9258,1810
,2014-10-28 13:00,28,0.9258,0.9262,0.9257,0.9259,1367
,2014-10-28 13:30,28,0.9259,0.926,0.9254,0.9256,1643
,2014-10-28 14:00,28,0.9255,0.9256,0.9249,0.925,1531
,2014-10-28 14:30,28,0.925,0.9254,0.9247,0.925,1614
,2014-10-28 15:00,28,0.925,0.9251,0.9247,0.925,602
,2014-10-28 15:30,28,0.9249,0.9251,0.9245,0.9247,421
,2014-10-28 17:00,29,0.9251,0.9255,0.925,0.9254,579
,2014-10-28 17:30,29,0.9254,0.9256,0.9252,0.9254,324
,2014-10-28 18:00,29,0.9254,0.9254,0.9252,0.9252,160
,2014-10-28 18:30,29,0.9252,0.9252,0.9248,0.9252,421
,2014-10-28 19:00,29,0.9252,0.9256,0.925,0.9251,1533
,2014-10-28 19:30,29,0.9251,0.9251,0.9245,0.9248,2603
,2014-10-28 20:00,29,0.9247,0.9248,0.9242,0.9244,1727
,2014-10-28 20:30,29,0.9245,0.925,0.9244,0.9248,1279
,2014-10-28 21:00,29,0.9248,0.9248,0.9245,0.9248,925
,2014-10-28 21:30,29,0.9248,0.9251,0.9246,0.925,731
,2014-10-28 22:00,29,0.925,0.9252,0.9249,0.925,540
,2014-10-28 22:30,29,0.925,0.9251,0.9248,0.9249,825
,2014-10-28 23:00,29,0.9249,0.9253,0.9249,0.9252,554
,2014-10-28 23:30,29,0.9251,0.9253,0.925,0.9251,602
,2014-10-29 00:00,29,0.9251,0.9253,0.925,0.9252,530
,2014-10-29 00:30,29,0.9252,0.9253,0.9251,0.9252,512
,2014-10-29 01:00,29,0.9253,0.9263,0.9248,0.9262,2381
,2014-10-29 01:30,29,0.9262,0.9262,0.9258,0.926,508
,2014-10-29 02:00,29,0.926,0.9262,0.9256,0.926,951
,2014-10-29 02:30,29,0.926,0.926,0.9254,0.9257,1940
,2014-10-29 03:00,29,0.9256,0.9265,0.9255,0.9259,2631
,2014-10-29 03:30,29,0.9259,0.9268,0.9259,0.9262,3552
,2014-10-29 04:00,29,0.9261,0.9262,0.9257,0.9258,1715
,2014-10-29 04:30,29,0.9258,0.9261,0.9254,0.9256,1459
,2014-10-29 05:00,29,0.9257,0.9259,0.9255,0.9255,1423
,2014-10-29 05:30,29,0.9254,0.9256,0.925,0.9255,2238
,2014-10-29 06:00,29,0.9254,0.9258,0.9252,0.9253,2017
,2014-10-29 06:30,29,0.9253,0.9255,0.925,0.925,2373
,2014-10-29 07:00,29,0.925,0.9255,0.9249,0.9252,1699
,2014-10-29 07:30,29,0.9252,0.9253,0.9247,0.9251,3571
,2014-10-29 08:00,29,0.925,0.9253,0.9248,0.9252,3669
,2014-10-29 08:30,29,0.9252,0.9253,0.9248,0.9251,4926
,2014-10-29 09:00,29,0.925,0.9259,0.925,0.9257,5382
,2014-10-29 09:30,29,0.9257,0.9262,0.9256,0.9256,4471
,2014-10-29 10:00,29,0.9256,0.9259,0.9255,0.9257,3698
,2014-10-29 10:30,29,0.9257,0.9258,0.9253,0.9253,3335
,2014-10-29 11:00,29,0.9252,0.9256,0.9252,0.9253,3592
,2014-10-29 11:30,29,0.9252,0.9253,0.9249,0.9251,1709
,2014-10-29 12:00,29,0.925,0.9251,0.9247,0.925,4225
,2014-10-29 12:30,29,0.9249,0.9259,0.9245,0.9252,4606
,2014-10-29 13:00,29,0.9247,0.9269,0.9186,0.9186,29929
,2014-10-29 13:30,29,0.9186,0.9203,0.9181,0.9195,12615
,2014-10-29 14:00,29,0.9196,0.9202,0.9189,0.9189,4127
,2014-10-29 14:30,29,0.919,0.9192,0.9186,0.9188,4555
,2014-10-29 15:00,29,0.9188,0.9189,0.918,0.9186,1703
,2014-10-29 15:30,29,0.9186,0.9187,0.9182,0.9187,661
,2014-10-29 17:00,30,0.9191,0.9197,0.919,0.9192,938
,2014-10-29 17:30,30,0.9192,0.9195,0.919,0.9194,479
,2014-10-29 18:00,30,0.9193,0.9197,0.9193,0.9195,296
,2014-10-29 18:30,30,0.9195,0.9197,0.9188,0.9191,752
,2014-10-29 19:00,30,0.919,0.919,0.9175,0.9176,5078
,2014-10-29 19:30,30,0.9176,0.9183,0.9173,0.9179,3708
,2014-10-29 20:00,30,0.9178,0.9181,0.917,0.9173,2586
,2014-10-29 20:30,30,0.9173,0.9174,0.9168,0.9169,2580
,2014-10-29 21:00,30,0.9169,0.9181,0.9166,0.9179,2937
,2014-10-29 21:30,30,0.9179,0.918,0.9177,0.9178,836
,2014-10-29 22:00,30,0.9178,0.9179,0.9174,0.9175,681
,2014-10-29 22:30,30,0.9176,0.9176,0.9171,0.9172,657
,2014-10-29 23:00,30,0.9172,0.9177,0.9172,0.9174,867
,2014-10-29 23:30,30,0.9174,0.9175,0.917,0.9172,752
,2014-10-30 00:00,30,0.9172,0.9172,0.9165,0.9167,2214
,2014-10-30 00:30,30,0.9167,0.9169,0.9163,0.9168,2468
,2014-10-30 01:00,30,0.9168,0.917,0.9163,0.9167,1555
,2014-10-30 01:30,30,0.9167,0.917,0.9164,0.9165,692
,2014-10-30 02:00,30,0.9165,0.9169,0.9164,0.9166,2477
,2014-10-30 02:30,30,0.9165,0.9167,0.9161,0.9162,2906
,2014-10-30 03:00,30,0.9162,0.9162,0.9151,0.9154,5524
,2014-10-30 03:30,30,0.9154,0.9165,0.9153,0.9164,4171
,2014-10-30 04:00,30,0.9164,0.9177,0.9162,0.9174,5442
,2014-10-30 04:30,30,0.9173,0.9182,0.9171,0.9173,4072
,2014-10-30 05:00,30,0.9173,0.9178,0.9171,0.9176,4081
,2014-10-30 05:30,30,0.9176,0.9178,0.9171,0.9175,3328
,2014-10-30 06:00,30,0.9176,0.9178,0.9172,0.9174,2644
,2014-10-30 06:30,30,0.9175,0.9181,0.9174,0.9175,2953
,2014-10-30 07:00,30,0.9175,0.9175,0.9167,0.917,4911
,2014-10-30 07:30,30,0.9171,0.9185,0.9147,0.9183,22170
,2014-10-30 08:00,30,0.9184,0.919,0.9176,0.9177,8414
,2014-10-30 08:30,30,0.9177,0.9181,0.917,0.918,11151
,2014-10-30 09:00,30,0.918,0.9194,0.918,0.9186,9610
,2014-10-30 09:30,30,0.9186,0.919,0.918,0.918,4432
,2014-10-30 10:00,30,0.9181,0.9182,0.9174,0.9177,5755
,2014-10-30 10:30,30,0.9177,0.9183,0.9176,0.9181,3899
,2014-10-30 11:00,30,0.918,0.9189,0.9178,0.9182,3862
,2014-10-30 11:30,30,0.9182,0.9185,0.9177,0.9181,3259
,2014-10-30 12:00,30,0.918,0.9181,0.9154,0.9155,12398
,2014-10-30 12:30,30,0.9155,0.9155,0.914,0.9142,9904
,2014-10-30 13:00,30,0.9142,0.9147,0.9137,0.9141,6321
,2014-10-30 13:30,30,0.9142,0.9151,0.9138,0.9148,3936
,2014-10-30 14:00,30,0.9148,0.9164,0.9148,0.916,5549
,2014-10-30 14:30,30,0.9159,0.9159,0.9152,0.9153,2440
,2014-10-30 15:00,30,0.9153,0.9158,0.9153,0.9155,922
,2014-10-30 15:30,30,0.9154,0.9161,0.9154,0.9158,409
,2014-10-30 17:00,31,0.9154,0.9155,0.9145,0.9146,810
,2014-10-30 17:30,31,0.9146,0.9151,0.9144,0.9148,392
,2014-10-30 18:00,31,0.9148,0.9151,0.9144,0.9149,563
,2014-10-30 18:30,31,0.9148,0.9162,0.9145,0.9157,1888
,2014-10-30 19:00,31,0.9158,0.9161,0.9147,0.9152,5530
,2014-10-30 19:30,31,0.9152,0.9156,0.9149,0.9152,4526
,2014-10-30 20:00,31,0.9151,0.9156,0.9149,0.9153,2953
,2014-10-30 20:30,31,0.9153,0.9155,0.9147,0.9149,1604
,2014-10-30 21:00,31,0.9149,0.915,0.9141,0.9145,3019
,2014-10-30 21:30,31,0.9145,0.9149,0.9144,0.9147,777
,2014-10-30 22:00,31,0.9147,0.9152,0.9144,0.9145,744
,2014-10-30 22:30,31,0.9144,0.9147,0.9142,0.9143,1136
,2014-10-30 23:00,31,0.9144,0.9149,0.9143,0.9146,906
,2014-10-30 23:30,31,0.9146,0.9148,0.9068,0.9078,38524
,2014-10-31 00:00,31,0.9077,0.9077,0.9037,0.9046,24300
,2014-10-31 00:30,31,0.9046,0.9046,0.9011,0.9021,16437
,2014-10-31 01:00,31,0.9021,0.9033,0.9013,0.9023,12573
,2014-10-31 01:30,31,0.9022,0.9022,0.8993,0.9001,14189
,2014-10-31 02:00,31,0.9002,0.9002,0.8969,0.8978,15997
,2014-10-31 02:30,31,0.8978,0.8999,0.8971,0.8994,14538
,2014-10-31 03:00,31,0.8993,0.9011,0.8985,0.8995,16341
,2014-10-31 03:30,31,0.8995,0.8995,0.8968,0.8971,8850
,2014-10-31 04:00,31,0.8971,0.8974,0.8958,0.8964,9822
,2014-10-31 04:30,31,0.8963,0.8969,0.8958,0.8962,6072
,2014-10-31 05:00,31,0.8962,0.8964,0.8958,0.8962,5060
,2014-10-31 05:30,31,0.8962,0.8963,0.8941,0.8952,11940
,2014-10-31 06:00,31,0.8951,0.8959,0.8946,0.895,7014
,2014-10-31 06:30,31,0.8951,0.8975,0.8948,0.8964,12937
,2014-10-31 07:00,31,0.8964,0.8965,0.8943,0.8951,14358
,2014-10-31 07:30,31,0.8951,0.8963,0.8936,0.8937,19860
,2014-10-31 08:00,31,0.8936,0.894,0.8918,0.8924,21284
,2014-10-31 08:30,31,0.8924,0.8937,0.8922,0.8935,21680
,2014-10-31 09:00,31,0.8935,0.8936,0.8914,0.8916,12386
,2014-10-31 09:30,31,0.8916,0.8916,0.8893,0.8909,17921
,2014-10-31 10:00,31,0.8908,0.8915,0.89,0.8907,9382
,2014-10-31 10:30,31,0.8908,0.8925,0.8907,0.8923,10365
,2014-10-31 11:00,31,0.8923,0.8929,0.8916,0.8924,8680
,2014-10-31 11:30,31,0.8924,0.894,0.892,0.893,10195
,2014-10-31 12:00,31,0.893,0.8939,0.8927,0.8938,8607
,2014-10-31 12:30,31,0.8937,0.894,0.8919,0.8921,4997
,2014-10-31 13:00,31,0.892,0.8922,0.8917,0.8917,2813
,2014-10-31 13:30,31,0.8916,0.8918,0.8905,0.8907,6650
,2014-10-31 14:00,31,0.8908,0.8922,0.8906,0.8916,5826
,2014-10-31 14:30,31,0.8917,0.8917,0.8905,0.8906,5029
,2014-10-31 15:00,31,0.8907,0.8914,0.8903,0.8905,1075
,2014-10-31 15:30,31,0.8906,0.8907,0.8902,0.8903,867
,2014-11-02 17:00,3,0.8874,0.8874,0.8854,0.8868,5709
,2014-11-02 17:30,3,0.8868,0.887,0.8859,0.8866,1883
,2014-11-02 18:00,3,0.8865,0.8881,0.8865,0.8879,3826
,2014-11-02 18:30,3,0.8879,0.888,0.8855,0.8867,6405
,2014-11-02 19:00,3,0.8868,0.8877,0.8867,0.8873,3198
,2014-11-02 19:30,3,0.8873,0.8876,0.8868,0.8876,2133
,2014-11-02 20:00,3,0.8875,0.8879,0.8874,0.8875,2342
,2014-11-02 20:30,3,0.8875,0.8879,0.8872,0.8875,1064
,2014-11-02 21:00,3,0.8876,0.8877,0.8869,0.8872,1849
,2014-11-02 21:30,3,0.8872,0.8875,0.8871,0.8873,927
,2014-11-02 22:00,3,0.8873,0.8876,0.8873,0.8876,1037
,2014-11-02 22:30,3,0.8876,0.8877,0.887,0.8874,2641
,2014-11-02 23:00,3,0.8874,0.8876,0.8872,0.8876,564
,2014-11-02 23:30,3,0.8875,0.8876,0.8873,0.8876,836
,2014-11-03 00:00,3,0.8876,0.8885,0.8874,0.8881,2210
,2014-11-03 00:30,3,0.8881,0.8882,0.8878,0.8881,2193
,2014-11-03 01:00,3,0.8881,0.8887,0.887,0.887,5181
,2014-11-03 01:30,3,0.887,0.8879,0.8865,0.887,4094
,2014-11-03 02:00,3,0.8871,0.8877,0.8867,0.887,4095
,2014-11-03 02:30,3,0.8869,0.887,0.8862,0.8865,3257
,2014-11-03 03:00,3,0.8864,0.8873,0.8861,0.8869,3976
,2014-11-03 03:30,3,0.8869,0.887,0.8861,0.8862,3980
,2014-11-03 04:00,3,0.8861,0.8862,0.8827,0.8827,11422
,2014-11-03 04:30,3,0.8827,0.8834,0.882,0.883,7985
,2014-11-03 05:00,3,0.883,0.8833,0.8818,0.8824,5943
,2014-11-03 05:30,3,0.8825,0.8826,0.8796,0.8804,10634
,2014-11-03 06:00,3,0.8803,0.8815,0.8799,0.8808,7658
,2014-11-03 06:30,3,0.8807,0.8807,0.8796,0.8799,7606
,2014-11-03 07:00,3,0.8799,0.8802,0.8783,0.8796,11949
,2014-11-03 07:30,3,0.8796,0.8798,0.8788,0.879,6013
,2014-11-03 08:00,3,0.879,0.8791,0.8782,0.8788,5284
,2014-11-03 08:30,3,0.8788,0.8794,0.8783,0.879,7211
,2014-11-03 09:00,3,0.879,0.88,0.877,0.8788,27681
,2014-11-03 09:30,3,0.8789,0.8789,0.8758,0.876,15951
,2014-11-03 10:00,3,0.8761,0.8787,0.876,0.8787,13666
,2014-11-03 10:30,3,0.8787,0.8792,0.8777,0.878,8350
,2014-11-03 11:00,3,0.878,0.8783,0.8773,0.8777,4043
,2014-11-03 11:30,3,0.8777,0.8784,0.8772,0.8779,4997
,2014-11-03 12:00,3,0.8779,0.8781,0.8776,0.8778,2802
,2014-11-03 12:30,3,0.8777,0.8789,0.8776,0.8789,2694
,2014-11-03 13:00,3,0.8789,0.8796,0.8786,0.8794,5043
,2014-11-03 13:30,3,0.8794,0.8802,0.8789,0.8793,6272
,2014-11-03 14:00,3,0.8792,0.8796,0.879,0.8794,2202
,2014-11-03 14:30,3,0.8794,0.8796,0.8789,0.8792,2632
,2014-11-03 15:00,3,0.8793,0.8793,0.8778,0.8778,1822
,2014-11-03 15:30,3,0.8779,0.8784,0.8768,0.8771,881
,2014-11-03 17:00,4,0.8788,0.8795,0.8786,0.8793,1531
,2014-11-03 17:30,4,0.8792,0.8803,0.879,0.8797,1773
,2014-11-03 18:00,4,0.8796,0.8812,0.8796,0.8805,6472
,2014-11-03 18:30,4,0.8806,0.8807,0.879,0.8802,7760
,2014-11-03 19:00,4,0.8801,0.8814,0.8801,0.8812,5155
,2014-11-03 19:30,4,0.8813,0.8822,0.8801,0.8806,7370
,2014-11-03 20:00,4,0.8806,0.8808,0.8797,0.8802,4210
,2014-11-03 20:30,4,0.8801,0.8806,0.8797,0.8797,2410
,2014-11-03 21:00,4,0.8797,0.8808,0.8797,0.8803,3138
,2014-11-03 21:30,4,0.8802,0.881,0.8802,0.8807,4014
,2014-11-03 22:00,4,0.8807,0.8817,0.8807,0.8812,2651
,2014-11-03 22:30,4,0.8812,0.8815,0.8805,0.8813,4394
,2014-11-03 23:00,4,0.8813,0.8819,0.8809,0.8819,2578
,2014-11-03 23:30,4,0.8819,0.8825,0.8813,0.8823,2592
,2014-11-04 00:00,4,0.8822,0.883,0.882,0.882,6433
,2014-11-04 00:30,4,0.8819,0.882,0.881,0.8811,3243
,2014-11-04 01:00,4,0.8812,0.8817,0.8799,0.8802,5026
,2014-11-04 01:30,4,0.8802,0.8811,0.88,0.8808,4064
,2014-11-04 02:00,4,0.8807,0.8807,0.8795,0.88,4742
,2014-11-04 02:30,4,0.88,0.8807,0.8796,0.8806,3720
,2014-11-04 03:00,4,0.8805,0.8807,0.8798,0.8805,3741
,2014-11-04 03:30,4,0.8805,0.8832,0.8805,0.8823,8645
,2014-11-04 04:00,4,0.8824,0.8839,0.8816,0.8835,12702
,2014-11-04 04:30,4,0.8834,0.8836,0.8825,0.8828,4977
,2014-11-04 05:00,4,0.8828,0.883,0.8819,0.8825,3995
,2014-11-04 05:30,4,0.8824,0.8828,0.882,0.8822,2500
,2014-11-04 06:00,4,0.8821,0.8825,0.882,0.8823,2557
,2014-11-04 06:30,4,0.8823,0.8823,0.8812,0.8822,6018
,2014-11-04 07:00,4,0.8822,0.8826,0.8813,0.8817,5616
,2014-11-04 07:30,4,0.8817,0.8826,0.8815,0.8819,4658
,2014-11-04 08:00,4,0.8819,0.882,0.8801,0.8804,7545
,2014-11-04 08:30,4,0.8804,0.8804,0.8795,0.8799,8731
,2014-11-04 09:00,4,0.8798,0.882,0.8795,0.8818,9763
,2014-11-04 09:30,4,0.8818,0.883,0.8812,0.8829,12119
,2014-11-04 10:00,4,0.8829,0.8835,0.8813,0.8815,10438
,2014-11-04 10:30,4,0.8815,0.8822,0.8814,0.8817,3082
,2014-11-04 11:00,4,0.8818,0.8818,0.8804,0.8808,4728
,2014-11-04 11:30,4,0.8807,0.8812,0.8805,0.8812,2285
,2014-11-04 12:00,4,0.8811,0.8818,0.8811,0.8814,3474
,2014-11-04 12:30,4,0.8814,0.8816,0.8809,0.881,1684
,2014-11-04 13:00,4,0.881,0.8814,0.8808,0.881,2333
,2014-11-04 13:30,4,0.8811,0.8811,0.8806,0.8808,2310
,2014-11-04 14:00,4,0.8808,0.8808,0.8804,0.8805,1852
,2014-11-04 14:30,4,0.8805,0.8805,0.8799,0.8799,1669
,2014-11-04 15:00,4,0.8799,0.8803,0.8799,0.88,631
,2014-11-04 15:30,4,0.8801,0.8806,0.8801,0.8806,310
,2014-11-04 17:00,5,0.8817,0.8819,0.8807,0.881,994
,2014-11-04 17:30,5,0.8809,0.8818,0.8809,0.8811,630
,2014-11-04 18:00,5,0.8811,0.8813,0.8797,0.8798,5041
,2014-11-04 18:30,5,0.8799,0.8803,0.879,0.8803,5889
,2014-11-04 19:00,5,0.8803,0.8813,0.8803,0.881,3554
,2014-11-04 19:30,5,0.881,0.8816,0.8805,0.8806,2713
,2014-11-04 20:00,5,0.8806,0.8806,0.8793,0.8801,4163
,2014-11-04 20:30,5,0.8802,0.881,0.8799,0.8802,2716
,2014-11-04 21:00,5,0.8802,0.8804,0.8797,0.8799,3018
,2014-11-04 21:30,5,0.88,0.8802,0.8795,0.8797,2836
,2014-11-04 22:00,5,0.8796,0.8797,0.8776,0.8779,6427
,2014-11-04 22:30,5,0.8778,0.8785,0.8765,0.8772,7042
,2014-11-04 23:00,5,0.8772,0.878,0.8772,0.8776,2751
,2014-11-04 23:30,5,0.8775,0.8775,0.8744,0.8751,8286
,2014-11-05 00:00,5,0.8751,0.8757,0.8747,0.8752,5144
,2014-11-05 00:30,5,0.8753,0.8764,0.8752,0.8759,2523
,2014-11-05 01:00,5,0.876,0.8761,0.8738,0.8748,6704
,2014-11-05 01:30,5,0.8749,0.8749,0.8732,0.8742,9127
,2014-11-05 02:00,5,0.8742,0.8748,0.8737,0.8739,6696
,2014-11-05 02:30,5,0.8739,0.8742,0.8732,0.874,4651
,2014-11-05 03:00,5,0.874,0.874,0.8729,0.8737,5420
,2014-11-05 03:30,5,0.8737,0.8745,0.8731,0.8733,7112
,2014-11-05 04:00,5,0.8733,0.8741,0.8731,0.8737,6300
,2014-11-05 04:30,5,0.8738,0.8741,0.8734,0.8738,3737
,2014-11-05 05:00,5,0.8738,0.874,0.8734,0.8738,2845
,2014-11-05 05:30,5,0.8739,0.8741,0.8729,0.8729,7471
,2014-11-05 06:00,5,0.8728,0.8731,0.8717,0.8723,10190
,2014-11-05 06:30,5,0.8723,0.8724,0.8714,0.8716,4735
,2014-11-05 07:00,5,0.8715,0.8737,0.871,0.8729,14455
,2014-11-05 07:30,5,0.873,0.8737,0.872,0.872,10542
,2014-11-05 08:00,5,0.872,0.8725,0.8714,0.8715,6258
,2014-11-05 08:30,5,0.8716,0.872,0.8711,0.8713,8242
,2014-11-05 09:00,5,0.8714,0.8733,0.8714,0.8731,13767
,2014-11-05 09:30,5,0.8731,0.8744,0.8727,0.8736,15932
,2014-11-05 10:00,5,0.8736,0.8737,0.8725,0.8727,5236
,2014-11-05 10:30,5,0.8727,0.8735,0.8724,0.8726,4977
,2014-11-05 11:00,5,0.8726,0.8733,0.8726,0.8729,2735
,2014-11-05 11:30,5,0.8728,0.873,0.8725,0.8725,1802
,2014-11-05 12:00,5,0.8725,0.8726,0.872,0.872,1940
,2014-11-05 12:30,5,0.872,0.8723,0.8718,0.8719,1718
,2014-11-05 13:00,5,0.8719,0.8726,0.8719,0.8724,1628
,2014-11-05 13:30,5,0.8724,0.8724,0.8719,0.8721,2078
,2014-11-05 14:00,5,0.872,0.8721,0.8717,0.8719,1535
,2014-11-05 14:30,5,0.8719,0.8722,0.8715,0.8716,1236
,2014-11-05 15:00,5,0.8716,0.8721,0.8716,0.8719,807
,2014-11-05 15:30,5,0.8719,0.8725,0.8716,0.8724,1360
,2014-11-05 17:00,6,0.8719,0.8724,0.8718,0.8721,893
,2014-11-05 17:30,6,0.8721,0.8725,0.8721,0.8725,454
,2014-11-05 18:00,6,0.8725,0.873,0.8723,0.8727,2325
,2014-11-05 18:30,6,0.8727,0.8729,0.8718,0.8727,4958
,2014-11-05 19:00,6,0.8728,0.873,0.8712,0.8713,4750
,2014-11-05 19:30,6,0.8713,0.8715,0.8699,0.8702,7433
,2014-11-05 20:00,6,0.8702,0.8721,0.8696,0.8712,8758
,2014-11-05 20:30,6,0.8713,0.8716,0.8687,0.869,6782
,2014-11-05 21:00,6,0.8689,0.8691,0.8672,0.868,7425
,2014-11-05 21:30,6,0.868,0.8683,0.8659,0.868,10862
,2014-11-05 22:00,6,0.8679,0.874,0.8679,0.8724,25930
,2014-11-05 22:30,6,0.8724,0.8749,0.871,0.8744,10778
,2014-11-05 23:00,6,0.8744,0.877,0.873,0.8758,9911
,2014-11-05 23:30,6,0.876,0.8763,0.8741,0.8751,4609
,2014-11-06 00:00,6,0.8752,0.8757,0.873,0.8738,4369
,2014-11-06 00:30,6,0.8738,0.8744,0.8728,0.8744,1445
,2014-11-06 01:00,6,0.8744,0.8746,0.8736,0.8738,1648
,2014-11-06 01:30,6,0.8738,0.8751,0.8738,0.8739,4311
,2014-11-06 02:00,6,0.8738,0.8738,0.8727,0.8731,4905
,2014-11-06 02:30,6,0.873,0.8731,0.8721,0.8727,4187
,2014-11-06 03:00,6,0.8727,0.8735,0.8726,0.8735,2875
,2014-11-06 03:30,6,0.8735,0.8739,0.8728,0.8731,3235
,2014-11-06 04:00,6,0.8731,0.8732,0.8725,0.8725,1849
,2014-11-06 04:30,6,0.8726,0.8737,0.8723,0.8728,3881
,2014-11-06 05:00,6,0.8728,0.8731,0.8725,0.873,1585
,2014-11-06 05:30,6,0.873,0.8731,0.8722,0.8723,1609
,2014-11-06 06:00,6,0.8724,0.8728,0.8723,0.8727,2018
,2014-11-06 06:30,6,0.8728,0.8732,0.8723,0.8729,2948
,2014-11-06 07:00,6,0.8728,0.8736,0.8725,0.8728,4992
,2014-11-06 07:30,6,0.8728,0.8728,0.8692,0.8708,20963
,2014-11-06 08:00,6,0.8708,0.8722,0.8699,0.8719,11020
,2014-11-06 08:30,6,0.8719,0.8734,0.8712,0.8733,9659
,2014-11-06 09:00,6,0.8733,0.8742,0.8724,0.8736,15020
,2014-11-06 09:30,6,0.8736,0.8742,0.8718,0.8719,10063
,2014-11-06 10:00,6,0.8719,0.872,0.8705,0.8707,8009
,2014-11-06 10:30,6,0.8706,0.8711,0.8701,0.8706,7323
,2014-11-06 11:00,6,0.8706,0.8711,0.8704,0.8709,4302
,2014-11-06 11:30,6,0.8709,0.8711,0.8702,0.8705,3090
,2014-11-06 12:00,6,0.8705,0.8708,0.8698,0.8699,3712
,2014-11-06 12:30,6,0.8699,0.8706,0.8697,0.8703,2276
,2014-11-06 13:00,6,0.8703,0.8705,0.87,0.87,1537
,2014-11-06 13:30,6,0.87,0.8704,0.87,0.8701,2294
,2014-11-06 14:00,6,0.8702,0.8704,0.8695,0.8696,1786
,2014-11-06 14:30,6,0.8696,0.8696,0.8683,0.8684,4270
,2014-11-06 15:00,6,0.8685,0.8687,0.8681,0.8683,1698
,2014-11-06 15:30,6,0.8683,0.8687,0.868,0.8682,682
,2014-11-06 17:00,7,0.8682,0.8682,0.8677,0.8679,812
,2014-11-06 17:30,7,0.8679,0.8689,0.8668,0.8684,1906
,2014-11-06 18:00,7,0.8683,0.8692,0.8678,0.8685,4842
,2014-11-06 18:30,7,0.8685,0.8693,0.8678,0.8686,6096
,2014-11-06 19:00,7,0.8687,0.8689,0.8677,0.8677,4076
,2014-11-06 19:30,7,0.8676,0.8683,0.8671,0.868,5325
,2014-11-06 20:00,7,0.868,0.8686,0.8679,0.8685,2976
,2014-11-06 20:30,7,0.8685,0.8686,0.8678,0.8679,1524
,2014-11-06 21:00,7,0.868,0.8684,0.8677,0.8678,2003
,2014-11-06 21:30,7,0.8679,0.8683,0.8676,0.8676,2154
,2014-11-06 22:00,7,0.8675,0.868,0.8674,0.8675,1110
,2014-11-06 22:30,7,0.8675,0.8676,0.8662,0.8663,6524
,2014-11-06 23:00,7,0.8663,0.8676,0.8662,0.8674,5639
,2014-11-06 23:30,7,0.8674,0.8677,0.8668,0.8671,2308
,2014-11-07 00:00,7,0.8671,0.8672,0.8662,0.8669,2698
,2014-11-07 00:30,7,0.8669,0.8678,0.8667,0.8669,2300
,2014-11-07 01:00,7,0.8668,0.8682,0.8667,0.868,3905
,2014-11-07 01:30,7,0.868,0.8685,0.8673,0.8677,3107
,2014-11-07 02:00,7,0.8677,0.8686,0.8677,0.8684,4781
,2014-11-07 02:30,7,0.8684,0.8688,0.8682,0.8683,3255
,2014-11-07 03:00,7,0.8683,0.8685,0.8678,0.8682,2520
,2014-11-07 03:30,7,0.8682,0.8684,0.8678,0.868,2946
,2014-11-07 04:00,7,0.868,0.8685,0.8679,0.8682,1874
,2014-11-07 04:30,7,0.8682,0.8688,0.8682,0.8687,2563
,2014-11-07 05:00,7,0.8687,0.8687,0.8681,0.8684,1481
,2014-11-07 05:30,7,0.8683,0.8685,0.8681,0.8681,967
,2014-11-07 06:00,7,0.8681,0.8684,0.8672,0.8673,3144
,2014-11-07 06:30,7,0.8674,0.8679,0.8672,0.8673,3475
,2014-11-07 07:00,7,0.8674,0.8678,0.8652,0.8667,7535
,2014-11-07 07:30,7,0.8662,0.8728,0.8652,0.8681,47961
,2014-11-07 08:00,7,0.8681,0.8717,0.8679,0.8705,19822
,2014-11-07 08:30,7,0.8705,0.8736,0.8702,0.8724,24206
,2014-11-07 09:00,7,0.8725,0.8738,0.8702,0.8722,19117
,2014-11-07 09:30,7,0.8722,0.8728,0.8698,0.87,13511
,2014-11-07 10:00,7,0.8701,0.8711,0.87,0.8702,7840
,2014-11-07 10:30,7,0.8702,0.872,0.8701,0.8718,5445
,2014-11-07 11:00,7,0.8718,0.8728,0.8717,0.8721,7626
,2014-11-07 11:30,7,0.8722,0.8724,0.8716,0.8722,2976
,2014-11-07 12:00,7,0.8722,0.8735,0.8719,0.873,6512
,2014-11-07 12:30,7,0.873,0.8755,0.873,0.8746,13928
,2014-11-07 13:00,7,0.8746,0.8747,0.8731,0.8736,5659
,2014-11-07 13:30,7,0.8737,0.8738,0.8729,0.8733,2541
,2014-11-07 14:00,7,0.8733,0.8745,0.8731,0.8739,3525
,2014-11-07 14:30,7,0.8739,0.8739,0.8727,0.8727,2777
,2014-11-07 15:00,7,0.8728,0.8733,0.8726,0.8732,708
,2014-11-07 15:30,7,0.8733,0.8733,0.8725,0.8729,389
,2014-11-09 17:00,10,0.8735,0.8742,0.8731,0.874,965
,2014-11-09 17:30,10,0.8739,0.874,0.873,0.8733,893
,2014-11-09 18:00,10,0.8734,0.8755,0.8732,0.875,6271
,2014-11-09 18:30,10,0.8749,0.8749,0.8741,0.8749,3126
,2014-11-09 19:00,10,0.8748,0.8749,0.8736,0.8738,4312
,2014-11-09 19:30,10,0.8738,0.8759,0.8737,0.8757,4397
,2014-11-09 20:00,10,0.8757,0.877,0.8755,0.8764,5707
,2014-11-09 20:30,10,0.8763,0.8764,0.8753,0.8754,2483
,2014-11-09 21:00,10,0.8754,0.8763,0.8751,0.8762,2365
,2014-11-09 21:30,10,0.8762,0.8762,0.8755,0.8756,1589
,2014-11-09 22:00,10,0.8756,0.876,0.8753,0.8758,1376
,2014-11-09 22:30,10,0.8758,0.8763,0.8754,0.8762,1558
,2014-11-09 23:00,10,0.8762,0.8777,0.8762,0.8767,6015
,2014-11-09 23:30,10,0.8768,0.8769,0.8758,0.8763,1920
,2014-11-10 00:00,10,0.8763,0.8767,0.8759,0.8767,911
,2014-11-10 00:30,10,0.8767,0.8771,0.8759,0.8761,1447
,2014-11-10 01:00,10,0.8761,0.8766,0.8754,0.8765,3738
,2014-11-10 01:30,10,0.8765,0.8784,0.8761,0.8774,7779
,2014-11-10 02:00,10,0.8773,0.8775,0.8762,0.8767,7792
,2014-11-10 02:30,10,0.8767,0.8774,0.8765,0.8769,3375
,2014-11-10 03:00,10,0.8769,0.8771,0.8764,0.8767,3044
,2014-11-10 03:30,10,0.8767,0.8778,0.8766,0.8771,3191
,2014-11-10 04:00,10,0.8771,0.8774,0.8763,0.8764,2309
,2014-11-10 04:30,10,0.8765,0.8772,0.8764,0.8771,1987
,2014-11-10 05:00,10,0.8772,0.8773,0.8765,0.8765,1803
,2014-11-10 05:30,10,0.8765,0.8765,0.8754,0.8757,2460
,2014-11-10 06:00,10,0.8756,0.8768,0.8754,0.8765,3223
,2014-11-10 06:30,10,0.8766,0.8766,0.8759,0.876,3114
,2014-11-10 07:00,10,0.8761,0.8762,0.8748,0.8749,4350
,2014-11-10 07:30,10,0.8749,0.8753,0.8743,0.875,4203
,2014-11-10 08:00,10,0.875,0.8751,0.8741,0.8744,3099
,2014-11-10 08:30,10,0.8744,0.8745,0.8721,0.8722,8616
,2014-11-10 09:00,10,0.8722,0.8726,0.8712,0.8721,12100
,2014-11-10 09:30,10,0.872,0.8725,0.8717,0.8724,6380
,2014-11-10 10:00,10,0.8725,0.8726,0.8717,0.872,3572
,2014-11-10 10:30,10,0.872,0.872,0.8711,0.8713,5118
,2014-11-10 11:00,10,0.8713,0.872,0.871,0.8714,3607
,2014-11-10 11:30,10,0.8714,0.8719,0.871,0.8717,1834
,2014-11-10 12:00,10,0.8716,0.8718,0.871,0.8711,1683
,2014-11-10 12:30,10,0.871,0.8717,0.871,0.8716,1759
,2014-11-10 13:00,10,0.8717,0.8717,0.8708,0.8709,1967
,2014-11-10 13:30,10,0.8708,0.8709,0.8704,0.8705,1785
,2014-11-10 14:00,10,0.8705,0.8708,0.8704,0.8707,1265
,2014-11-10 14:30,10,0.8708,0.871,0.8705,0.871,1845
,2014-11-10 15:00,10,0.8709,0.8714,0.8707,0.8713,664
,2014-11-10 15:30,10,0.8714,0.8718,0.8706,0.8708,531
,2014-11-10 17:00,11,0.871,0.8714,0.8709,0.8709,445
,2014-11-10 17:30,11,0.871,0.8718,0.8709,0.8712,617
,2014-11-10 18:00,11,0.8712,0.8715,0.8696,0.87,4611
,2014-11-10 18:30,11,0.87,0.8718,0.87,0.8716,4806
,2014-11-10 19:00,11,0.8717,0.8722,0.8712,0.8716,4157
,2014-11-10 19:30,11,0.8716,0.8725,0.8715,0.8718,2827
,2014-11-10 20:00,11,0.8718,0.8719,0.8713,0.8717,1906
,2014-11-10 20:30,11,0.8717,0.8719,0.8715,0.8717,1600
,2014-11-10 21:00,11,0.8717,0.8718,0.8714,0.8717,1007
,2014-11-10 21:30,11,0.8716,0.8716,0.8698,0.8698,4851
,2014-11-10 22:00,11,0.8699,0.8702,0.8688,0.8691,5038
,2014-11-10 22:30,11,0.869,0.8691,0.8674,0.8677,8101
,2014-11-10 23:00,11,0.8677,0.868,0.8669,0.8678,6798
,2014-11-10 23:30,11,0.8679,0.8685,0.8677,0.8685,3096
,2014-11-11 00:00,11,0.8685,0.8687,0.8677,0.8678,1528
,2014-11-11 00:30,11,0.8677,0.8678,0.8663,0.8667,5366
,2014-11-11 01:00,11,0.8668,0.8671,0.8663,0.8664,3388
,2014-11-11 01:30,11,0.8664,0.8665,0.8632,0.8638,18394
,2014-11-11 02:00,11,0.8638,0.8643,0.8629,0.8631,7342
,2014-11-11 02:30,11,0.8631,0.8643,0.8621,0.8637,8296
,2014-11-11 03:00,11,0.8637,0.8642,0.8632,0.8636,5219
,2014-11-11 03:30,11,0.8637,0.864,0.8613,0.8627,7763
,2014-11-11 04:00,11,0.8627,0.863,0.8618,0.8628,4307
,2014-11-11 04:30,11,0.8627,0.8627,0.8619,0.8623,2590
,2014-11-11 05:00,11,0.8623,0.8642,0.8622,0.8635,4478
,2014-11-11 05:30,11,0.8636,0.8636,0.8625,0.8628,2212
,2014-11-11 06:00,11,0.8627,0.8635,0.8626,0.8628,2761
,2014-11-11 06:30,11,0.8628,0.8634,0.8627,0.8631,1567
,2014-11-11 07:00,11,0.8631,0.8655,0.863,0.8651,6449
,2014-11-11 07:30,11,0.8651,0.8652,0.8638,0.8641,3597
,2014-11-11 08:00,11,0.8641,0.8653,0.8641,0.8644,4150
,2014-11-11 08:30,11,0.8644,0.8647,0.8638,0.8646,3610
,2014-11-11 09:00,11,0.8645,0.8646,0.8631,0.8634,4229
,2014-11-11 09:30,11,0.8634,0.8639,0.8631,0.8637,3396
,2014-11-11 10:00,11,0.8636,0.8652,0.8634,0.8645,7380
,2014-11-11 10:30,11,0.8646,0.8663,0.8644,0.8654,11015
,2014-11-11 11:00,11,0.8654,0.8661,0.8638,0.8642,5844
,2014-11-11 11:30,11,0.8641,0.8642,0.8634,0.8638,1618
,2014-11-11 12:00,11,0.865,0.8654,0.8646,0.8653,1449
,2014-11-11 12:30,11,0.8653,0.8663,0.8653,0.866,3416
,2014-11-11 13:00,11,0.866,0.8696,0.866,0.8679,12101
,2014-11-11 13:30,11,0.868,0.8681,0.8667,0.8668,2985
,2014-11-11 14:00,11,0.8668,0.8675,0.8667,0.8671,1652
,2014-11-11 14:30,11,0.867,0.8672,0.8661,0.8662,1611
,2014-11-11 15:00,11,0.8662,0.8666,0.8661,0.8662,428
,2014-11-11 15:30,11,0.8663,0.8663,0.8634,0.864,2123
,2014-11-11 17:00,12,0.8635,0.8645,0.8631,0.8633,2217
,2014-11-11 17:30,12,0.8634,0.8645,0.8628,0.8641,1573
,2014-11-11 18:00,12,0.8642,0.8652,0.8638,0.8644,5191
,2014-11-11 18:30,12,0.8645,0.8645,0.8631,0.8637,5495
,2014-11-11 19:00,12,0.8637,0.8646,0.8632,0.864,4554
,2014-11-11 19:30,12,0.8641,0.8653,0.8637,0.8645,3743
,2014-11-11 20:00,12,0.8645,0.8679,0.8641,0.8668,11538
,2014-11-11 20:30,12,0.8668,0.8675,0.8659,0.8661,5287
,2014-11-11 21:00,12,0.8661,0.8666,0.8655,0.8657,2058
,2014-11-11 21:30,12,0.8656,0.866,0.864,0.8641,4522
,2014-11-11 22:00,12,0.8641,0.8642,0.8632,0.8641,4248
,2014-11-11 22:30,12,0.8641,0.8656,0.8634,0.8651,3999
,2014-11-11 23:00,12,0.8651,0.8656,0.8645,0.8648,4240
,2014-11-11 23:30,12,0.8649,0.8679,0.8649,0.8673,7597
,2014-11-12 00:00,12,0.8673,0.869,0.8671,0.8676,6584
,2014-11-12 00:30,12,0.8677,0.8678,0.8663,0.8665,2498
,2014-11-12 01:00,12,0.8664,0.8682,0.8662,0.8677,3355
,2014-11-12 01:30,12,0.8676,0.8683,0.8672,0.8676,2575
,2014-11-12 02:00,12,0.8677,0.8678,0.8665,0.8669,5029
,2014-11-12 02:30,12,0.867,0.8681,0.8667,0.8678,6295
,2014-11-12 03:00,12,0.8678,0.8683,0.867,0.8671,3848
,2014-11-12 03:30,12,0.8671,0.8678,0.8664,0.8676,5272
,2014-11-12 04:00,12,0.8677,0.8678,0.8671,0.8677,2671
,2014-11-12 04:30,12,0.8676,0.8682,0.8672,0.8678,3719
,2014-11-12 05:00,12,0.8677,0.8691,0.8676,0.8682,6309
,2014-11-12 05:30,12,0.8683,0.8686,0.8675,0.8677,2876
,2014-11-12 06:00,12,0.8677,0.8677,0.8669,0.8675,3666
,2014-11-12 06:30,12,0.8675,0.8683,0.8674,0.8677,3726
,2014-11-12 07:00,12,0.8678,0.8694,0.8677,0.8691,8742
,2014-11-12 07:30,12,0.8691,0.8706,0.8682,0.8684,14608
,2014-11-12 08:00,12,0.8684,0.8688,0.8674,0.8687,5399
,2014-11-12 08:30,12,0.8687,0.8688,0.8678,0.8681,6400
,2014-11-12 09:00,12,0.8681,0.8688,0.868,0.8686,4515
,2014-11-12 09:30,12,0.8686,0.8696,0.8682,0.8687,7147
,2014-11-12 10:00,12,0.8687,0.869,0.8678,0.8679,5707
,2014-11-12 10:30,12,0.8679,0.8679,0.8664,0.8665,4665
,2014-11-12 11:00,12,0.8665,0.8669,0.8656,0.8664,4873
,2014-11-12 11:30,12,0.8664,0.867,0.8663,0.8664,2911
,2014-11-12 12:00,12,0.8663,0.8668,0.8649,0.8651,5514
,2014-11-12 12:30,12,0.8651,0.8653,0.8645,0.8647,3704
,2014-11-12 13:00,12,0.8647,0.8649,0.8641,0.8649,2314
,2014-11-12 13:30,12,0.8649,0.8659,0.8648,0.8655,2956
,2014-11-12 14:00,12,0.8656,0.8659,0.8655,0.8655,1306
,2014-11-12 14:30,12,0.8656,0.8656,0.8649,0.8652,1899
,2014-11-12 15:00,12,0.8652,0.8656,0.8651,0.8652,659
,2014-11-12 15:30,12,0.8653,0.8664,0.8653,0.8663,710
,2014-11-12 17:00,13,0.8654,0.866,0.8651,0.8656,633
,2014-11-12 17:30,13,0.8656,0.8656,0.8649,0.8652,466
,2014-11-12 18:00,13,0.8651,0.8665,0.8647,0.8662,3494
,2014-11-12 18:30,13,0.8662,0.8662,0.8654,0.8656,2670
,2014-11-12 19:00,13,0.8656,0.8661,0.8651,0.8656,2784
,2014-11-12 19:30,13,0.8655,0.8656,0.8647,0.8655,3125
,2014-11-12 20:00,13,0.8654,0.8659,0.8653,0.8656,1647
,2014-11-12 20:30,13,0.8656,0.8656,0.8648,0.8655,3272
,2014-11-12 21:00,13,0.8654,0.8655,0.8651,0.8653,1215
,2014-11-12 21:30,13,0.8653,0.8654,0.863,0.8644,8449
,2014-11-12 22:00,13,0.8643,0.8647,0.8638,0.8645,2461
,2014-11-12 22:30,13,0.8645,0.8648,0.8641,0.8646,3085
,2014-11-12 23:00,13,0.8646,0.8647,0.864,0.8646,2001
,2014-11-12 23:30,13,0.8646,0.8646,0.8639,0.8642,1248
,2014-11-13 00:00,13,0.8641,0.8645,0.8636,0.8643,2722
,2014-11-13 00:30,13,0.8643,0.8643,0.8633,0.8638,1125
,2014-11-13 01:00,13,0.8638,0.8641,0.8633,0.8636,1808
,2014-11-13 01:30,13,0.8635,0.8641,0.8631,0.8638,3834
,2014-11-13 02:00,13,0.8638,0.8655,0.8638,0.8649,6506
,2014-11-13 02:30,13,0.8649,0.8659,0.8646,0.8657,4356
,2014-11-13 03:00,13,0.8658,0.8666,0.8656,0.8656,4750
,2014-11-13 03:30,13,0.8656,0.8659,0.8652,0.8657,2243
,2014-11-13 04:00,13,0.8657,0.8664,0.8655,0.8656,2962
,2014-11-13 04:30,13,0.8657,0.8659,0.8654,0.8658,2037
,2014-11-13 05:00,13,0.8658,0.8659,0.865,0.865,1607
,2014-11-13 05:30,13,0.8651,0.8652,0.8646,0.8647,2135
,2014-11-13 06:00,13,0.8647,0.8658,0.8645,0.8658,2980
,2014-11-13 06:30,13,0.8658,0.8659,0.8648,0.8655,3474
,2014-11-13 07:00,13,0.8655,0.8664,0.8654,0.8659,5027
,2014-11-13 07:30,13,0.8659,0.8674,0.8654,0.8659,7871
,2014-11-13 08:00,13,0.866,0.8668,0.8655,0.8661,6526
,2014-11-13 08:30,13,0.866,0.8661,0.8648,0.8648,5492
,2014-11-13 09:00,13,0.8648,0.8654,0.8639,0.8641,8342
,2014-11-13 09:30,13,0.8641,0.8644,0.8637,0.8638,5817
,2014-11-13 10:00,13,0.8638,0.8645,0.8637,0.8644,5182
,2014-11-13 10:30,13,0.8643,0.8658,0.8643,0.865,5553
,2014-11-13 11:00,13,0.865,0.8651,0.8638,0.8641,5562
,2014-11-13 11:30,13,0.8641,0.8646,0.8636,0.8641,2573
,2014-11-13 12:00,13,0.864,0.865,0.8635,0.8649,5325
,2014-11-13 12:30,13,0.8649,0.8656,0.8645,0.8645,3302
,2014-11-13 13:00,13,0.8645,0.8651,0.8643,0.8648,1713
,2014-11-13 13:30,13,0.8647,0.8648,0.8641,0.8646,2221
,2014-11-13 14:00,13,0.8646,0.8646,0.8638,0.8641,1789
,2014-11-13 14:30,13,0.8641,0.8646,0.8635,0.8638,2798
,2014-11-13 15:00,13,0.8639,0.8641,0.8638,0.864,677
,2014-11-13 15:30,13,0.8641,0.8642,0.8632,0.8639,831
,2014-11-13 17:00,14,0.8638,0.8641,0.8637,0.8639,334
,2014-11-13 17:30,14,0.8639,0.8641,0.8631,0.8636,439
,2014-11-13 18:00,14,0.8637,0.864,0.8607,0.8618,12072
,2014-11-13 18:30,14,0.8618,0.8624,0.861,0.8611,6497
,2014-11-13 19:00,14,0.8611,0.863,0.8611,0.8623,5628
,2014-11-13 19:30,14,0.8623,0.8643,0.8623,0.8634,6260
,2014-11-13 20:00,14,0.8634,0.8635,0.8627,0.8634,3008
,2014-11-13 20:30,14,0.8634,0.8635,0.8618,0.8619,2632
,2014-11-13 21:00,14,0.8619,0.8624,0.8616,0.8617,2294
,2014-11-13 21:30,14,0.8617,0.8622,0.8616,0.8619,2185
,2014-11-13 22:00,14,0.8619,0.8627,0.8618,0.8622,1656
,2014-11-13 22:30,14,0.8622,0.8622,0.8617,0.8618,1117
,2014-11-13 23:00,14,0.8617,0.8621,0.8607,0.8612,3216
,2014-11-13 23:30,14,0.8612,0.8612,0.86,0.8602,4129
,2014-11-14 00:00,14,0.8602,0.8607,0.8601,0.8602,2038
,2014-11-14 00:30,14,0.8601,0.8613,0.86,0.8612,1395
,2014-11-14 01:00,14,0.8612,0.8613,0.8593,0.8597,4102
,2014-11-14 01:30,14,0.8597,0.8604,0.8595,0.86,2630
,2014-11-14 02:00,14,0.86,0.8608,0.8596,0.8597,4098
,2014-11-14 02:30,14,0.8597,0.8605,0.8596,0.86,3951
,2014-11-14 03:00,14,0.86,0.86,0.8592,0.8594,3154
,2014-11-14 03:30,14,0.8594,0.8601,0.8594,0.8597,3120
,2014-11-14 04:00,14,0.8596,0.8598,0.8593,0.8595,2878
,2014-11-14 04:30,14,0.8595,0.8597,0.8593,0.8597,1452
,2014-11-14 05:00,14,0.8596,0.8597,0.8587,0.859,2939
,2014-11-14 05:30,14,0.859,0.8592,0.8585,0.8589,2215
,2014-11-14 06:00,14,0.8588,0.8593,0.8587,0.859,2507
,2014-11-14 06:30,14,0.8589,0.8596,0.8588,0.8588,3095
,2014-11-14 07:00,14,0.8589,0.859,0.8579,0.8585,6705
,2014-11-14 07:30,14,0.8585,0.8588,0.8561,0.8571,19296
,2014-11-14 08:00,14,0.857,0.858,0.8564,0.8578,7807
,2014-11-14 08:30,14,0.8577,0.8583,0.857,0.8576,10169
,2014-11-14 09:00,14,0.8576,0.8603,0.8574,0.859,24384
,2014-11-14 09:30,14,0.8591,0.8598,0.858,0.8586,13535
,2014-11-14 10:00,14,0.8586,0.8589,0.8572,0.8579,6627
,2014-11-14 10:30,14,0.8579,0.8587,0.8577,0.8583,4729
,2014-11-14 11:00,14,0.8583,0.8618,0.8583,0.8601,18370
,2014-11-14 11:30,14,0.8601,0.8603,0.8593,0.8598,3750
,2014-11-14 12:00,14,0.8597,0.8607,0.8597,0.8605,3263
,2014-11-14 12:30,14,0.8605,0.8606,0.86,0.8606,1388
,2014-11-14 13:00,14,0.8606,0.8616,0.8606,0.8616,2947
,2014-11-14 13:30,14,0.8616,0.8616,0.8602,0.8605,3986
,2014-11-14 14:00,14,0.8604,0.8605,0.8599,0.8599,1417
,2014-11-14 14:30,14,0.8599,0.8604,0.8597,0.8601,1943
,2014-11-14 15:00,14,0.8601,0.8604,0.8599,0.8604,567
,2014-11-14 15:30,14,0.8605,0.8606,0.8598,0.8604,320
,2014-11-16 17:00,17,0.858,0.8582,0.8574,0.8577,1679
,2014-11-16 17:30,17,0.8576,0.8578,0.8544,0.8558,7031
,2014-11-16 18:00,17,0.8557,0.8605,0.8557,0.86,17812
,2014-11-16 18:30,17,0.8601,0.8601,0.8586,0.8592,5904
,2014-11-16 19:00,17,0.8592,0.8623,0.8592,0.8604,15267
,2014-11-16 19:30,17,0.8604,0.8627,0.8604,0.8615,8162
,2014-11-16 20:00,17,0.8615,0.8652,0.8615,0.8643,13360
,2014-11-16 20:30,17,0.8644,0.8663,0.8636,0.8638,8159
,2014-11-16 21:00,17,0.8639,0.8648,0.8634,0.8636,2714
,2014-11-16 21:30,17,0.8636,0.8637,0.8627,0.863,3900
,2014-11-16 22:00,17,0.863,0.864,0.863,0.864,1937
,2014-11-16 22:30,17,0.864,0.8642,0.8636,0.8638,2003
,2014-11-16 23:00,17,0.8638,0.8652,0.8637,0.8645,2614
,2014-11-16 23:30,17,0.8645,0.8662,0.8639,0.865,5214
,2014-11-17 00:00,17,0.8651,0.8655,0.864,0.8643,3717
,2014-11-17 00:30,17,0.8643,0.865,0.8642,0.8648,1329
,2014-11-17 01:00,17,0.8648,0.8649,0.8627,0.863,3056
,2014-11-17 01:30,17,0.863,0.8636,0.8622,0.8625,2942
,2014-11-17 02:00,17,0.8626,0.8626,0.8609,0.8612,6433
,2014-11-17 02:30,17,0.8612,0.862,0.8611,0.8617,3871
,2014-11-17 03:00,17,0.8616,0.8631,0.8611,0.863,5031
,2014-11-17 03:30,17,0.8629,0.8635,0.8616,0.8616,4345
,2014-11-17 04:00,17,0.8616,0.8618,0.8606,0.861,3032
,2014-11-17 04:30,17,0.861,0.861,0.8597,0.8604,2637
,2014-11-17 05:00,17,0.8603,0.861,0.8602,0.8602,1386
,2014-11-17 05:30,17,0.8602,0.8603,0.8594,0.8598,2768
,2014-11-17 06:00,17,0.8598,0.8606,0.8597,0.8604,2776
,2014-11-17 06:30,17,0.8605,0.8608,0.86,0.8603,2150
,2014-11-17 07:00,17,0.8604,0.8605,0.86,0.8601,2940
,2014-11-17 07:30,17,0.8601,0.8615,0.8598,0.8602,6526
,2014-11-17 08:00,17,0.8601,0.8607,0.8596,0.8601,6327
,2014-11-17 08:30,17,0.8601,0.8602,0.8582,0.8586,9933
,2014-11-17 09:00,17,0.8586,0.8592,0.8581,0.8588,7493
,2014-11-17 09:30,17,0.8588,0.8592,0.8585,0.8589,4208
,2014-11-17 10:00,17,0.8589,0.8598,0.8587,0.8597,3984
,2014-11-17 10:30,17,0.8598,0.8601,0.8588,0.8589,3137
,2014-11-17 11:00,17,0.8589,0.8591,0.8587,0.8589,1837
,2014-11-17 11:30,17,0.8589,0.8591,0.8583,0.8585,1333
,2014-11-17 12:00,17,0.8586,0.8587,0.8584,0.8586,963
,2014-11-17 12:30,17,0.8587,0.8591,0.8584,0.8587,1491
,2014-11-17 13:00,17,0.8587,0.8588,0.8585,0.8588,942
,2014-11-17 13:30,17,0.8587,0.8588,0.8586,0.8586,888
,2014-11-17 14:00,17,0.8587,0.8588,0.8583,0.8588,1356
,2014-11-17 14:30,17,0.8589,0.8592,0.8588,0.8589,1127
,2014-11-17 15:00,17,0.8588,0.8589,0.8585,0.8585,748
,2014-11-17 15:30,17,0.8585,0.8585,0.8574,0.8574,623
,2014-11-17 17:00,18,0.8574,0.8575,0.8563,0.8565,1497
,2014-11-17 17:30,18,0.8564,0.8576,0.8564,0.8575,1078
,2014-11-17 18:00,18,0.8575,0.8576,0.8566,0.857,2392
,2014-11-17 18:30,18,0.857,0.8584,0.8567,0.858,3637
,2014-11-17 19:00,18,0.858,0.8586,0.8572,0.8578,3171
,2014-11-17 19:30,18,0.8578,0.8582,0.8574,0.858,1512
,2014-11-17 20:00,18,0.858,0.8591,0.8579,0.8586,2717
,2014-11-17 20:30,18,0.8587,0.8587,0.8581,0.8585,1004
,2014-11-17 21:00,18,0.8585,0.8586,0.8576,0.8578,1768
,2014-11-17 21:30,18,0.8578,0.858,0.8574,0.8576,1269
,2014-11-17 22:00,18,0.8576,0.858,0.8574,0.8578,1196
,2014-11-17 22:30,18,0.8578,0.8584,0.8578,0.8579,1394
,2014-11-17 23:00,18,0.8579,0.8581,0.8574,0.858,1285
,2014-11-17 23:30,18,0.858,0.858,0.8574,0.8577,1077
,2014-11-18 00:00,18,0.8578,0.8578,0.8571,0.8572,1447
,2014-11-18 00:30,18,0.8571,0.8573,0.8569,0.8572,686
,2014-11-18 01:00,18,0.8573,0.8577,0.8572,0.8576,1010
,2014-11-18 01:30,18,0.8575,0.8579,0.857,0.8571,2153
,2014-11-18 02:00,18,0.8571,0.8577,0.8565,0.8569,4199
,2014-11-18 02:30,18,0.857,0.8574,0.8567,0.8572,3737
,2014-11-18 03:00,18,0.8573,0.8573,0.8555,0.8563,6201
,2014-11-18 03:30,18,0.8563,0.8564,0.8547,0.8554,7515
,2014-11-18 04:00,18,0.8553,0.8592,0.8545,0.8584,28205
,2014-11-18 04:30,18,0.8583,0.8593,0.8565,0.8569,12344
,2014-11-18 05:00,18,0.8568,0.8578,0.8568,0.8574,3602
,2014-11-18 05:30,18,0.8574,0.8575,0.8566,0.8572,2114
,2014-11-18 06:00,18,0.8572,0.8574,0.8569,0.8572,1621
,2014-11-18 06:30,18,0.8572,0.8577,0.8572,0.8575,2258
,2014-11-18 07:00,18,0.8575,0.8586,0.8573,0.8585,5881
,2014-11-18 07:30,18,0.8585,0.8597,0.8572,0.8588,16257
,2014-11-18 08:00,18,0.8588,0.8589,0.8577,0.8579,4726
,2014-11-18 08:30,18,0.858,0.858,0.857,0.8578,6053
,2014-11-18 09:00,18,0.8577,0.8578,0.8571,0.8575,6291
,2014-11-18 09:30,18,0.8575,0.8578,0.8571,0.8575,3477
,2014-11-18 10:00,18,0.8576,0.8577,0.8565,0.8567,5818
,2014-11-18 10:30,18,0.8567,0.857,0.8563,0.8565,3138
,2014-11-18 11:00,18,0.8565,0.8569,0.8563,0.8567,3970
,2014-11-18 11:30,18,0.8567,0.8572,0.8563,0.8564,2486
,2014-11-18 12:00,18,0.8563,0.8566,0.8559,0.8565,2428
,2014-11-18 12:30,18,0.8566,0.8566,0.8561,0.8563,1455
,2014-11-18 13:00,18,0.8563,0.8567,0.856,0.8563,2427
,2014-11-18 13:30,18,0.8563,0.8563,0.8555,0.8555,3563
,2014-11-18 14:00,18,0.8555,0.8557,0.8548,0.8554,3396
,2014-11-18 14:30,18,0.8554,0.8557,0.8551,0.8553,2168
,2014-11-18 15:00,18,0.8553,0.8563,0.8553,0.8559,1270
,2014-11-18 15:30,18,0.856,0.8561,0.8556,0.856,413
,2014-11-18 17:00,19,0.8553,0.856,0.8553,0.8556,1291
,2014-11-18 17:30,19,0.8554,0.8558,0.8554,0.8557,465
,2014-11-18 18:00,19,0.8558,0.8562,0.8531,0.854,10542
,2014-11-18 18:30,19,0.8541,0.8551,0.8535,0.8549,3204
,2014-11-18 19:00,19,0.855,0.8556,0.8539,0.8541,4863
,2014-11-18 19:30,19,0.8541,0.8547,0.8536,0.8539,2572
,2014-11-18 20:00,19,0.8539,0.8543,0.8537,0.854,1535
,2014-11-18 20:30,19,0.8541,0.8542,0.8535,0.8538,829
,2014-11-18 21:00,19,0.8537,0.854,0.8525,0.8536,3800
,2014-11-18 21:30,19,0.8537,0.8541,0.8528,0.8532,2234
,2014-11-18 22:00,19,0.8532,0.8532,0.852,0.8524,3063
,2014-11-18 22:30,19,0.8524,0.8531,0.8518,0.8524,2887
,2014-11-18 23:00,19,0.8524,0.8527,0.8521,0.8527,1810
,2014-11-18 23:30,19,0.8527,0.8529,0.8523,0.8527,1397
,2014-11-19 00:00,19,0.8527,0.8527,0.852,0.8521,2152
,2014-11-19 00:30,19,0.8521,0.8532,0.8521,0.8528,3299
,2014-11-19 01:00,19,0.8528,0.853,0.8516,0.8521,3763
,2014-11-19 01:30,19,0.8521,0.8524,0.8515,0.8522,3041
,2014-11-19 02:00,19,0.8522,0.8527,0.852,0.8526,4926
,2014-11-19 02:30,19,0.8526,0.8526,0.8519,0.8519,2091
,2014-11-19 03:00,19,0.8519,0.852,0.8508,0.851,3870
,2014-11-19 03:30,19,0.8509,0.8514,0.8506,0.8509,4044
,2014-11-19 04:00,19,0.8509,0.851,0.8501,0.8503,4749
,2014-11-19 04:30,19,0.8503,0.8511,0.8502,0.851,3894
,2014-11-19 05:00,19,0.8509,0.8513,0.8505,0.8507,2659
,2014-11-19 05:30,19,0.8507,0.8508,0.8501,0.8502,3341
,2014-11-19 06:00,19,0.8503,0.8506,0.8502,0.8503,2221
,2014-11-19 06:30,19,0.8503,0.8505,0.8501,0.8503,2524
,2014-11-19 07:00,19,0.8502,0.8507,0.8502,0.8507,2687
,2014-11-19 07:30,19,0.8507,0.8512,0.8499,0.8507,7488
,2014-11-19 08:00,19,0.8506,0.8507,0.8498,0.85,4239
,2014-11-19 08:30,19,0.85,0.8503,0.8496,0.85,6198
,2014-11-19 09:00,19,0.85,0.8501,0.8492,0.8496,6964
,2014-11-19 09:30,19,0.8496,0.8499,0.8491,0.8498,8668
,2014-11-19 10:00,19,0.8498,0.8503,0.8494,0.8499,5964
,2014-11-19 10:30,19,0.8499,0.8499,0.8495,0.8497,1997
,2014-11-19 11:00,19,0.8497,0.8501,0.8495,0.8496,2257
,2014-11-19 11:30,19,0.8495,0.8499,0.8492,0.8493,3410
,2014-11-19 12:00,19,0.8493,0.8497,0.8492,0.8494,1960
,2014-11-19 12:30,19,0.8495,0.8499,0.8492,0.8497,2178
,2014-11-19 13:00,19,0.8497,0.852,0.8484,0.8484,22224
,2014-11-19 13:30,19,0.8485,0.8489,0.847,0.8484,19093
,2014-11-19 14:00,19,0.8484,0.8485,0.8475,0.848,5051
,2014-11-19 14:30,19,0.848,0.848,0.8472,0.8477,2567
,2014-11-19 15:00,19,0.8477,0.8481,0.8474,0.848,519
,2014-11-19 15:30,19,0.8481,0.8481,0.8474,0.8477,386
,2014-11-19 17:00,20,0.8465,0.8468,0.8459,0.8465,1701
,2014-11-19 17:30,20,0.8464,0.8466,0.8456,0.8466,1739
,2014-11-19 18:00,20,0.8466,0.8477,0.8463,0.8474,4631
,2014-11-19 18:30,20,0.8475,0.8475,0.8462,0.8464,4789
,2014-11-19 19:00,20,0.8465,0.8465,0.8458,0.846,2498
,2014-11-19 19:30,20,0.846,0.8467,0.846,0.8465,3131
,2014-11-19 20:00,20,0.8464,0.8471,0.8462,0.8467,2135
,2014-11-19 20:30,20,0.8466,0.8467,0.8462,0.8465,1088
,2014-11-19 21:00,20,0.8465,0.8466,0.8455,0.8458,2471
,2014-11-19 21:30,20,0.8458,0.846,0.8449,0.845,2334
,2014-11-19 22:00,20,0.845,0.8451,0.8438,0.8443,4010
,2014-11-19 22:30,20,0.8443,0.845,0.8437,0.8442,3741
,2014-11-19 23:00,20,0.8442,0.8442,0.8425,0.8428,5297
,2014-11-19 23:30,20,0.8428,0.8435,0.8426,0.8429,3679
,2014-11-20 00:00,20,0.843,0.8441,0.8429,0.8437,3430
,2014-11-20 00:30,20,0.8437,0.8439,0.8427,0.8431,1936
,2014-11-20 01:00,20,0.8432,0.8433,0.8406,0.8415,12874
,2014-11-20 01:30,20,0.8415,0.8437,0.8412,0.8434,7950
,2014-11-20 02:00,20,0.8434,0.8455,0.8432,0.8439,18706
,2014-11-20 02:30,20,0.844,0.8448,0.8429,0.8432,8133
,2014-11-20 03:00,20,0.8431,0.8435,0.8424,0.8433,3793
,2014-11-20 03:30,20,0.8434,0.8448,0.843,0.8442,5909
,2014-11-20 04:00,20,0.8442,0.8459,0.8439,0.8449,6009
,2014-11-20 04:30,20,0.8449,0.8457,0.8444,0.8456,4025
,2014-11-20 05:00,20,0.8456,0.8468,0.8456,0.8466,6396
,2014-11-20 05:30,20,0.8466,0.8479,0.8464,0.8465,7694
,2014-11-20 06:00,20,0.8466,0.8471,0.8455,0.8466,7024
,2014-11-20 06:30,20,0.8466,0.8469,0.846,0.8463,2949
,2014-11-20 07:00,20,0.8463,0.8466,0.8456,0.8465,3672
,2014-11-20 07:30,20,0.8465,0.8487,0.8446,0.8472,26383
,2014-11-20 08:00,20,0.8473,0.8492,0.8471,0.848,15782
,2014-11-20 08:30,20,0.8481,0.8494,0.8472,0.8473,15100
,2014-11-20 09:00,20,0.8474,0.8482,0.8452,0.8475,24280
,2014-11-20 09:30,20,0.8474,0.8476,0.8464,0.8466,7358
,2014-11-20 10:00,20,0.8466,0.8475,0.8464,0.8466,5003
,2014-11-20 10:30,20,0.8467,0.8469,0.8459,0.8465,3642
,2014-11-20 11:00,20,0.8465,0.8471,0.8465,0.8468,2322
,2014-11-20 11:30,20,0.8468,0.847,0.8465,0.8468,1057
,2014-11-20 12:00,20,0.8468,0.8486,0.8466,0.8483,4190
,2014-11-20 12:30,20,0.8483,0.8488,0.8481,0.8481,2258
,2014-11-20 13:00,20,0.8481,0.8482,0.8471,0.8472,2214
,2014-11-20 13:30,20,0.8472,0.8481,0.847,0.848,1939
,2014-11-20 14:00,20,0.8481,0.8481,0.8476,0.8478,1124
,2014-11-20 14:30,20,0.8478,0.848,0.8472,0.8474,1802
,2014-11-20 15:00,20,0.8474,0.8475,0.847,0.8471,374
,2014-11-20 15:30,20,0.8471,0.8471,0.8458,0.8461,896
,2014-11-20 17:00,21,0.8459,0.8459,0.8451,0.8452,1180
,2014-11-20 17:30,21,0.8451,0.8459,0.8449,0.8458,827
,2014-11-20 18:00,21,0.8458,0.8473,0.8457,0.847,3962
,2014-11-20 18:30,21,0.847,0.8478,0.8465,0.8467,5361
,2014-11-20 19:00,21,0.8467,0.8484,0.8467,0.8479,5487
,2014-11-20 19:30,21,0.8479,0.8516,0.8475,0.8507,17605
,2014-11-20 20:00,21,0.8507,0.8522,0.8505,0.8506,8549
,2014-11-20 20:30,21,0.8507,0.8511,0.8495,0.8499,4090
,2014-11-20 21:00,21,0.8499,0.85,0.8488,0.8497,3422
,2014-11-20 21:30,21,0.8496,0.8506,0.8485,0.8501,3712
,2014-11-20 22:00,21,0.8502,0.8511,0.8494,0.8497,4372
,2014-11-20 22:30,21,0.8497,0.8501,0.8487,0.8489,2784
,2014-11-20 23:00,21,0.849,0.8496,0.848,0.8493,6260
,2014-11-20 23:30,21,0.8493,0.8495,0.8478,0.8485,2550
,2014-11-21 00:00,21,0.8485,0.8491,0.8474,0.8487,2592
,2014-11-21 00:30,21,0.8487,0.8496,0.8486,0.8489,1084
,2014-11-21 01:00,21,0.849,0.8497,0.8487,0.8492,2541
,2014-11-21 01:30,21,0.8491,0.8507,0.8485,0.8506,4480
,2014-11-21 02:00,21,0.8507,0.8512,0.8493,0.8495,8840
,2014-11-21 02:30,21,0.8494,0.85,0.8476,0.8477,9100
,2014-11-21 03:00,21,0.8477,0.85,0.8466,0.8492,12629
,2014-11-21 03:30,21,0.8492,0.8504,0.8489,0.8493,7471
,2014-11-21 04:00,21,0.8493,0.8496,0.8487,0.849,3695
,2014-11-21 04:30,21,0.849,0.8501,0.8478,0.848,10924
,2014-11-21 05:00,21,0.848,0.8493,0.8479,0.8484,3693
,2014-11-21 05:30,21,0.8483,0.8487,0.8468,0.8475,5275
,2014-11-21 06:00,21,0.8475,0.8484,0.847,0.8474,4554
,2014-11-21 06:30,21,0.8474,0.8484,0.8471,0.8477,3602
,2014-11-21 07:00,21,0.8477,0.8487,0.8476,0.8483,5548
,2014-11-21 07:30,21,0.8483,0.8489,0.848,0.8486,4645
,2014-11-21 08:00,21,0.8485,0.8493,0.8482,0.8487,6364
,2014-11-21 08:30,21,0.8487,0.8496,0.8487,0.8488,4631
,2014-11-21 09:00,21,0.8488,0.8505,0.8487,0.8503,6914
,2014-11-21 09:30,21,0.8502,0.852,0.8501,0.8506,10788
,2014-11-21 10:00,21,0.8506,0.8519,0.85,0.8506,10026
,2014-11-21 10:30,21,0.8505,0.8505,0.8493,0.8495,4556
,2014-11-21 11:00,21,0.8495,0.8496,0.8489,0.8494,3594
,2014-11-21 11:30,21,0.8494,0.8496,0.849,0.8492,2258
,2014-11-21 12:00,21,0.8492,0.8493,0.8478,0.849,3610
,2014-11-21 12:30,21,0.8489,0.8493,0.8486,0.8489,2503
,2014-11-21 13:00,21,0.8488,0.8496,0.8487,0.8496,1767
,2014-11-21 13:30,21,0.8496,0.8496,0.8488,0.8491,2038
,2014-11-21 14:00,21,0.8492,0.8497,0.849,0.8495,1465
,2014-11-21 14:30,21,0.8495,0.8496,0.8492,0.8496,1256
,2014-11-21 15:00,21,0.8496,0.8498,0.8492,0.8492,405
,2014-11-21 15:30,21,0.8493,0.8495,0.8484,0.8488,437
,2014-11-23 17:00,24,0.8483,0.8488,0.8479,0.8488,1430
,2014-11-23 17:30,24,0.8487,0.8495,0.8485,0.8491,1040
,2014-11-23 18:00,24,0.8491,0.8504,0.8491,0.85,2302
,2014-11-23 18:30,24,0.8499,0.8506,0.8498,0.8499,1547
,2014-11-23 19:00,24,0.85,0.8501,0.8493,0.8501,1625
,2014-11-23 19:30,24,0.85,0.8502,0.8496,0.8497,1237
,2014-11-23 20:00,24,0.8497,0.8497,0.8489,0.8491,1009
,2014-11-23 20:30,24,0.8491,0.8494,0.849,0.8491,796
,2014-11-23 21:00,24,0.8491,0.8496,0.8488,0.8488,905
,2014-11-23 21:30,24,0.8488,0.849,0.8484,0.8485,1177
,2014-11-23 22:00,24,0.8485,0.8488,0.8483,0.8484,782
,2014-11-23 22:30,24,0.8483,0.8484,0.8479,0.8483,832
,2014-11-23 23:00,24,0.8482,0.8485,0.848,0.848,914
,2014-11-23 23:30,24,0.848,0.8484,0.8477,0.8478,913
,2014-11-24 00:00,24,0.8477,0.8481,0.8475,0.8479,1208
,2014-11-24 00:30,24,0.8479,0.8489,0.8479,0.8487,1174
,2014-11-24 01:00,24,0.8487,0.8488,0.848,0.8482,1584
,2014-11-24 01:30,24,0.8481,0.8485,0.848,0.8481,1281
,2014-11-24 02:00,24,0.8481,0.8487,0.8477,0.8479,2897
,2014-11-24 02:30,24,0.8479,0.8479,0.8454,0.8458,8168
,2014-11-24 03:00,24,0.8458,0.8459,0.8448,0.8459,6123
,2014-11-24 03:30,24,0.8459,0.8466,0.8458,0.8461,3438
,2014-11-24 04:00,24,0.846,0.846,0.8455,0.8457,1749
,2014-11-24 04:30,24,0.8458,0.8459,0.8455,0.8457,1152
,2014-11-24 05:00,24,0.8457,0.8463,0.8456,0.8461,1536
,2014-11-24 05:30,24,0.8461,0.8463,0.8455,0.8457,1870
,2014-11-24 06:00,24,0.8456,0.8461,0.8456,0.8458,2099
,2014-11-24 06:30,24,0.8457,0.8458,0.8453,0.8455,1886
,2014-11-24 07:00,24,0.8454,0.8455,0.845,0.8454,2979
,2014-11-24 07:30,24,0.8455,0.8463,0.8454,0.8454,2645
,2014-11-24 08:00,24,0.8455,0.8457,0.8451,0.8453,1968
,2014-11-24 08:30,24,0.8452,0.8455,0.844,0.8446,8230
,2014-11-24 09:00,24,0.8446,0.8451,0.8443,0.8443,3938
,2014-11-24 09:30,24,0.8444,0.8449,0.8441,0.8448,3928
,2014-11-24 10:00,24,0.8447,0.8458,0.8445,0.8456,4134
,2014-11-24 10:30,24,0.8457,0.8457,0.8445,0.8447,2608
,2014-11-24 11:00,24,0.8447,0.8449,0.8443,0.8443,1646
,2014-11-24 11:30,24,0.8444,0.8448,0.8444,0.8447,1253
,2014-11-24 12:00,24,0.8447,0.8452,0.8446,0.8451,1693
,2014-11-24 12:30,24,0.8451,0.8454,0.8449,0.8453,1166
,2014-11-24 13:00,24,0.8453,0.8458,0.8448,0.8454,1846
,2014-11-24 13:30,24,0.8455,0.8457,0.8452,0.8454,1149
,2014-11-24 14:00,24,0.8453,0.8457,0.8453,0.8455,552
,2014-11-24 14:30,24,0.8456,0.846,0.8455,0.8457,1116
,2014-11-24 15:00,24,0.8457,0.8458,0.8455,0.8456,405
,2014-11-24 15:30,24,0.8457,0.8458,0.8454,0.8457,300
,2014-11-24 17:00,25,0.8452,0.8457,0.8442,0.8444,781
,2014-11-24 17:30,25,0.8444,0.8446,0.8433,0.8442,1924
,2014-11-24 18:00,25,0.8443,0.8459,0.8443,0.8456,4737
,2014-11-24 18:30,25,0.8456,0.8471,0.8452,0.8467,5981
,2014-11-24 19:00,25,0.8467,0.8491,0.8465,0.847,10215
,2014-11-24 19:30,25,0.847,0.8477,0.8466,0.8468,3669
,2014-11-24 20:00,25,0.8468,0.8472,0.8463,0.8472,2805
,2014-11-24 20:30,25,0.8472,0.8477,0.8467,0.8474,2498
,2014-11-24 21:00,25,0.8474,0.8485,0.8474,0.8481,3375
,2014-11-24 21:30,25,0.8482,0.8488,0.8478,0.8486,3073
,2014-11-24 22:00,25,0.8486,0.8487,0.8477,0.8478,1244
,2014-11-24 22:30,25,0.8478,0.8479,0.8472,0.8479,1833
,2014-11-24 23:00,25,0.8479,0.8485,0.8479,0.8481,2144
,2014-11-24 23:30,25,0.8481,0.8488,0.8481,0.8486,1317
,2014-11-25 00:00,25,0.8486,0.8486,0.848,0.8481,1402
,2014-11-25 00:30,25,0.848,0.8486,0.8477,0.8485,1173
,2014-11-25 01:00,25,0.8484,0.8498,0.848,0.848,4834
,2014-11-25 01:30,25,0.8481,0.8483,0.8471,0.8479,3862
,2014-11-25 02:00,25,0.848,0.8483,0.8477,0.848,2027
,2014-11-25 02:30,25,0.848,0.8482,0.8471,0.8474,3614
,2014-11-25 03:00,25,0.8474,0.8475,0.8464,0.8468,3310
,2014-11-25 03:30,25,0.8467,0.847,0.8461,0.8466,2080
,2014-11-25 04:00,25,0.8465,0.8468,0.8464,0.8465,2090
,2014-11-25 04:30,25,0.8465,0.8465,0.8461,0.8463,1755
,2014-11-25 05:00,25,0.8463,0.8468,0.8462,0.8465,1645
,2014-11-25 05:30,25,0.8465,0.8475,0.8465,0.8473,2079
,2014-11-25 06:00,25,0.8473,0.8481,0.847,0.8475,3315
,2014-11-25 06:30,25,0.8474,0.8475,0.8466,0.8472,1688
,2014-11-25 07:00,25,0.8472,0.8476,0.847,0.8474,2839
,2014-11-25 07:30,25,0.8473,0.8473,0.8431,0.8463,11059
,2014-11-25 08:00,25,0.8463,0.8471,0.8461,0.8471,3428
,2014-11-25 08:30,25,0.8471,0.8487,0.8469,0.8477,11693
,2014-11-25 09:00,25,0.8478,0.849,0.8471,0.8476,10405
,2014-11-25 09:30,25,0.8476,0.8487,0.8473,0.8486,4754
,2014-11-25 10:00,25,0.8486,0.8489,0.8475,0.8478,6099
,2014-11-25 10:30,25,0.8478,0.8482,0.8476,0.8476,5839
,2014-11-25 11:00,25,0.8476,0.848,0.8473,0.8477,1388
,2014-11-25 11:30,25,0.8477,0.848,0.8476,0.848,1502
,2014-11-25 12:00,25,0.848,0.8487,0.848,0.8485,3723
,2014-11-25 12:30,25,0.8486,0.8492,0.8485,0.8492,2313
,2014-11-25 13:00,25,0.8492,0.8496,0.8484,0.8486,3274
,2014-11-25 13:30,25,0.8486,0.8488,0.8478,0.8482,2629
,2014-11-25 14:00,25,0.8482,0.8483,0.8479,0.848,752
,2014-11-25 14:30,25,0.848,0.8481,0.8477,0.8479,1324
,2014-11-25 15:00,25,0.8479,0.8479,0.8477,0.8479,440
,2014-11-25 15:30,25,0.8479,0.8479,0.8475,0.8478,848
,2014-11-25 17:00,26,0.8481,0.8488,0.848,0.8485,657
,2014-11-25 17:30,26,0.8484,0.849,0.8484,0.8489,387
,2014-11-25 18:00,26,0.849,0.8494,0.8486,0.8486,2553
,2014-11-25 18:30,26,0.8487,0.8493,0.8485,0.8488,2628
,2014-11-25 19:00,26,0.8488,0.85,0.8488,0.8495,2977
,2014-11-25 19:30,26,0.8495,0.8497,0.8491,0.8492,985
,2014-11-25 20:00,26,0.8492,0.8494,0.8487,0.8488,1046
,2014-11-25 20:30,26,0.8488,0.849,0.8484,0.849,1376
,2014-11-25 21:00,26,0.849,0.8493,0.8488,0.8489,481
,2014-11-25 21:30,26,0.8489,0.849,0.8485,0.8486,890
,2014-11-25 22:00,26,0.8485,0.849,0.8485,0.8487,868
,2014-11-25 22:30,26,0.8488,0.8489,0.8486,0.8488,770
,2014-11-25 23:00,26,0.8488,0.8489,0.8485,0.8488,1117
,2014-11-25 23:30,26,0.8489,0.8493,0.8486,0.8492,920
,2014-11-26 00:00,26,0.8492,0.8499,0.849,0.8494,2000
,2014-11-26 00:30,26,0.8494,0.8499,0.8491,0.8492,1262
,2014-11-26 01:00,26,0.8492,0.8504,0.8492,0.85,3419
,2014-11-26 01:30,26,0.8501,0.8505,0.8492,0.8493,2975
,2014-11-26 02:00,26,0.8494,0.8499,0.8491,0.8493,2829
,2014-11-26 02:30,26,0.8493,0.8493,0.8482,0.8487,4036
,2014-11-26 03:00,26,0.8487,0.8495,0.8483,0.8485,3058
,2014-11-26 03:30,26,0.8485,0.849,0.8484,0.8489,2273
,2014-11-26 04:00,26,0.8489,0.8494,0.8486,0.8492,2905
,2014-11-26 04:30,26,0.8492,0.8496,0.849,0.8493,1996
,2014-11-26 05:00,26,0.8492,0.8496,0.8488,0.8494,2237
,2014-11-26 05:30,26,0.8494,0.8496,0.8491,0.8493,1823
,2014-11-26 06:00,26,0.8493,0.8498,0.8491,0.8495,2632
,2014-11-26 06:30,26,0.8495,0.8499,0.8493,0.8497,2667
,2014-11-26 07:00,26,0.8497,0.8498,0.8487,0.849,3808
,2014-11-26 07:30,26,0.849,0.8505,0.849,0.8495,9156
,2014-11-26 08:00,26,0.8495,0.8497,0.8493,0.8495,2956
,2014-11-26 08:30,26,0.8495,0.8507,0.8493,0.85,6930
,2014-11-26 09:00,26,0.8502,0.8513,0.85,0.8507,8738
,2014-11-26 09:30,26,0.8508,0.8516,0.8505,0.8509,5873
,2014-11-26 10:00,26,0.8508,0.8509,0.8501,0.8507,5098
,2014-11-26 10:30,26,0.8507,0.851,0.8502,0.8505,2545
,2014-11-26 11:00,26,0.8505,0.8505,0.85,0.8501,1461
,2014-11-26 11:30,26,0.8501,0.8505,0.8498,0.85,1730
,2014-11-26 12:00,26,0.85,0.8501,0.8487,0.8492,4224
,2014-11-26 12:30,26,0.8493,0.8495,0.8489,0.8491,2404
,2014-11-26 13:00,26,0.849,0.8492,0.8489,0.8491,885
,2014-11-26 13:30,26,0.8491,0.8497,0.849,0.8496,1979
,2014-11-26 14:00,26,0.8496,0.8496,0.8493,0.8494,851
,2014-11-26 14:30,26,0.8494,0.8496,0.8492,0.8494,1220
,2014-11-26 15:00,26,0.8494,0.8497,0.8492,0.8495,659
,2014-11-26 15:30,26,0.8495,0.8497,0.8492,0.8493,431
,2014-11-26 17:00,28,0.8505,0.8505,0.8497,0.8501,897
,2014-11-26 17:30,28,0.8501,0.8504,0.85,0.8502,307
,2014-11-26 18:00,28,0.8502,0.8503,0.8498,0.8501,1165
,2014-11-26 18:30,28,0.8502,0.8512,0.8502,0.8509,3301
,2014-11-26 19:00,28,0.851,0.8511,0.8505,0.8505,1202
,2014-11-26 19:30,28,0.8505,0.8509,0.8504,0.8507,903
,2014-11-26 20:00,28,0.8508,0.8511,0.8505,0.8507,1045
,2014-11-26 20:30,28,0.8507,0.8508,0.8503,0.8508,1083
,2014-11-26 21:00,28,0.8509,0.8511,0.8507,0.8507,893
,2014-11-26 21:30,28,0.8507,0.8524,0.8507,0.8521,6006
,2014-11-26 22:00,28,0.8521,0.8523,0.8516,0.8517,2423
,2014-11-26 22:30,28,0.8517,0.8529,0.8515,0.8525,3184
,2014-11-26 23:00,28,0.8526,0.8526,0.8518,0.852,1483
,2014-11-26 23:30,28,0.852,0.8525,0.8519,0.8524,1079
,2014-11-27 00:00,28,0.8524,0.8528,0.8521,0.8521,1325
,2014-11-27 00:30,28,0.8521,0.8525,0.8516,0.8517,956
,2014-11-27 01:00,28,0.8516,0.8523,0.8516,0.852,1378
,2014-11-27 01:30,28,0.852,0.8531,0.8519,0.8522,2467
,2014-11-27 02:00,28,0.8522,0.8524,0.8517,0.8522,1615
,2014-11-27 02:30,28,0.8522,0.8523,0.8512,0.8514,1489
,2014-11-27 03:00,28,0.8514,0.8514,0.8506,0.8513,1833
,2014-11-27 03:30,28,0.8513,0.8518,0.8513,0.8514,650
,2014-11-27 04:00,28,0.8513,0.8513,0.8508,0.8511,835
,2014-11-27 04:30,28,0.8512,0.8514,0.8508,0.851,332
,2014-11-27 05:00,28,0.851,0.8514,0.8509,0.8511,455
,2014-11-27 05:30,28,0.8511,0.8514,0.851,0.8512,449
,2014-11-27 06:00,28,0.8512,0.8517,0.8512,0.8516,587
,2014-11-27 06:30,28,0.8515,0.8515,0.8511,0.8511,298
,2014-11-27 07:00,28,0.8511,0.8512,0.8509,0.851,1305
,2014-11-27 07:30,28,0.851,0.8512,0.8505,0.851,980
,2014-11-27 08:00,28,0.851,0.851,0.8506,0.8507,394
,2014-11-27 08:30,28,0.8507,0.8509,0.8498,0.8499,3185
,2014-11-27 09:00,28,0.8499,0.8502,0.849,0.8494,2383
,2014-11-27 09:30,28,0.8493,0.8496,0.8486,0.8487,1556
,2014-11-27 10:00,28,0.8487,0.8494,0.8483,0.849,1892
,2014-11-27 10:30,28,0.849,0.8497,0.8487,0.8497,1019
,2014-11-27 11:00,28,0.8495,0.8496,0.8487,0.849,762
,2014-11-27 11:30,28,0.849,0.8494,0.849,0.8492,459
,2014-11-27 17:00,28,0.8486,0.8487,0.8479,0.8484,1089
,2014-11-27 17:30,28,0.8481,0.8487,0.8478,0.8483,678
,2014-11-27 18:00,28,0.8483,0.8485,0.8463,0.8467,4936
,2014-11-27 18:30,28,0.8466,0.8468,0.8458,0.8458,5299
,2014-11-27 19:00,28,0.8458,0.8464,0.8455,0.8463,4019
,2014-11-27 19:30,28,0.8464,0.8466,0.8457,0.8464,2809
,2014-11-27 20:00,28,0.8464,0.8466,0.846,0.8463,1848
,2014-11-27 20:30,28,0.8464,0.8465,0.8459,0.8459,1582
,2014-11-27 21:00,28,0.8458,0.8461,0.8458,0.846,1429
,2014-11-27 21:30,28,0.846,0.846,0.8449,0.8454,4956
,2014-11-27 22:00,28,0.8453,0.8455,0.8451,0.8454,1757
,2014-11-27 22:30,28,0.8454,0.8456,0.8452,0.8455,1186
,2014-11-27 23:00,28,0.8455,0.8458,0.8453,0.8458,1238
,2014-11-27 23:30,28,0.8457,0.8461,0.8457,0.8459,1717
,2014-11-28 00:00,28,0.8459,0.8465,0.8458,0.8464,1395
,2014-11-28 00:30,28,0.8464,0.847,0.8464,0.8466,1773
,2014-11-28 01:00,28,0.8467,0.8471,0.8463,0.8466,1921
,2014-11-28 01:30,28,0.8466,0.8467,0.8457,0.8459,1834
,2014-11-28 02:00,28,0.8459,0.8464,0.8458,0.8458,2260
,2014-11-28 02:30,28,0.8458,0.8466,0.8457,0.8465,1950
,2014-11-28 03:00,28,0.8465,0.8469,0.8462,0.8463,2138
,2014-11-28 03:30,28,0.8462,0.8466,0.846,0.8465,1514
,2014-11-28 04:00,28,0.8465,0.8468,0.8461,0.8464,2102
,2014-11-28 04:30,28,0.8464,0.8465,0.846,0.846,1154
,2014-11-28 05:00,28,0.846,0.8463,0.8458,0.846,1356
,2014-11-28 05:30,28,0.846,0.8463,0.8455,0.8458,2084
,2014-11-28 06:00,28,0.8458,0.8461,0.8456,0.8456,1513
,2014-11-28 06:30,28,0.8457,0.8457,0.8453,0.8456,1378
,2014-11-28 07:00,28,0.8456,0.8458,0.8454,0.8455,1923
,2014-11-28 07:30,28,0.8455,0.8455,0.8443,0.8443,5392
,2014-11-28 08:00,28,0.8443,0.8449,0.8442,0.8446,3745
,2014-11-28 08:30,28,0.8446,0.8446,0.844,0.844,5866
,2014-11-28 09:00,28,0.8441,0.8445,0.8435,0.8437,5607
,2014-11-28 09:30,28,0.8437,0.844,0.8425,0.8426,8123
,2014-11-28 10:00,28,0.8425,0.8429,0.8422,0.8422,8418
,2014-11-28 10:30,28,0.8422,0.8427,0.8421,0.8425,3385
,2014-11-28 11:00,28,0.8425,0.8428,0.8421,0.8423,2234
,2014-11-28 11:30,28,0.8423,0.8427,0.842,0.8424,4309
,2014-11-28 12:00,28,0.8423,0.8426,0.8422,0.8424,692
,2014-11-30 17:00,1,0.8417,0.8422,0.8409,0.8409,1332
,2014-11-30 17:30,1,0.841,0.8418,0.8408,0.8413,1571
,2014-11-30 18:00,1,0.8414,0.8418,0.8408,0.841,5977
,2014-11-30 18:30,1,0.841,0.8414,0.8407,0.841,4281
,2014-11-30 19:00,1,0.841,0.8412,0.8402,0.8408,7248
,2014-11-30 19:30,1,0.8408,0.8416,0.8405,0.8414,2747
,2014-11-30 20:00,1,0.8414,0.8418,0.8407,0.8408,2279
,2014-11-30 20:30,1,0.8408,0.8414,0.8406,0.8412,1587
,2014-11-30 21:00,1,0.8411,0.8414,0.8407,0.8409,1300
,2014-11-30 21:30,1,0.841,0.8415,0.8408,0.8408,1522
,2014-11-30 22:00,1,0.8408,0.8415,0.8408,0.8413,1461
,2014-11-30 22:30,1,0.8412,0.8415,0.8412,0.8412,949
,2014-11-30 23:00,1,0.8413,0.8417,0.8413,0.8414,1276
,2014-11-30 23:30,1,0.8414,0.8416,0.8411,0.8412,1745
,2014-12-01 00:00,1,0.8411,0.8414,0.8408,0.8412,690
,2014-12-01 00:30,1,0.8412,0.8415,0.8411,0.8414,615
,2014-12-01 01:00,1,0.8414,0.8427,0.8411,0.8423,3597
,2014-12-01 01:30,1,0.8423,0.8436,0.8422,0.8423,6387
,2014-12-01 02:00,1,0.8423,0.8426,0.8416,0.8423,4411
,2014-12-01 02:30,1,0.8423,0.8462,0.8394,0.8443,43465
,2014-12-01 03:00,1,0.8444,0.847,0.8443,0.8452,15072
,2014-12-01 03:30,1,0.8452,0.8458,0.8442,0.8453,7469
,2014-12-01 04:00,1,0.8453,0.8457,0.8444,0.8455,4179
,2014-12-01 04:30,1,0.8455,0.8456,0.8441,0.8441,2765
,2014-12-01 05:00,1,0.8442,0.8446,0.8437,0.8442,2842
,2014-12-01 05:30,1,0.8442,0.8446,0.8441,0.8442,1660
,2014-12-01 06:00,1,0.8442,0.8444,0.8438,0.8443,2903
,2014-12-01 06:30,1,0.8443,0.8451,0.8441,0.8449,2785
,2014-12-01 07:00,1,0.845,0.846,0.8444,0.8455,6080
,2014-12-01 07:30,1,0.8455,0.846,0.8452,0.8455,3818
,2014-12-01 08:00,1,0.8455,0.8473,0.8454,0.8469,9544
,2014-12-01 08:30,1,0.8469,0.8485,0.8463,0.848,17465
,2014-12-01 09:00,1,0.8479,0.8486,0.8458,0.8465,16472
,2014-12-01 09:30,1,0.8465,0.8468,0.8452,0.8453,7586
,2014-12-01 10:00,1,0.8453,0.8457,0.8448,0.8455,7051
,2014-12-01 10:30,1,0.8454,0.8466,0.8454,0.8465,4270
,2014-12-01 11:00,1,0.8464,0.8473,0.846,0.8464,4793
,2014-12-01 11:30,1,0.8464,0.847,0.8458,0.8458,5936
,2014-12-01 12:00,1,0.8458,0.8464,0.8456,0.8462,3381
,2014-12-01 12:30,1,0.8462,0.8465,0.8454,0.8454,1806
,2014-12-01 13:00,1,0.8454,0.8459,0.8453,0.8458,1708
,2014-12-01 13:30,1,0.8459,0.8459,0.8453,0.8456,1813
,2014-12-01 14:00,1,0.8456,0.8457,0.845,0.8452,1109
,2014-12-01 14:30,1,0.8452,0.8453,0.8449,0.8452,1829
,2014-12-01 15:00,1,0.8453,0.8453,0.8449,0.8451,914
,2014-12-01 15:30,1,0.8451,0.8451,0.8445,0.8447,378
,2014-12-01 17:00,2,0.845,0.8457,0.8449,0.8454,1400
,2014-12-01 17:30,2,0.8453,0.8454,0.845,0.8452,646
,2014-12-01 18:00,2,0.8452,0.846,0.845,0.8456,3194
,2014-12-01 18:30,2,0.8456,0.8458,0.8447,0.845,2492
,2014-12-01 19:00,2,0.845,0.8453,0.8444,0.8448,2078
,2014-12-01 19:30,2,0.8449,0.8449,0.8442,0.8447,1891
,2014-12-01 20:00,2,0.8447,0.8448,0.8443,0.8443,923
,2014-12-01 20:30,2,0.8442,0.8444,0.844,0.8444,1045
,2014-12-01 21:00,2,0.8443,0.8447,0.8442,0.8445,1572
,2014-12-01 21:30,2,0.8444,0.8446,0.844,0.8446,1884
,2014-12-01 22:00,2,0.8445,0.845,0.8444,0.8446,1030
,2014-12-01 22:30,2,0.8446,0.8447,0.8441,0.8442,1474
,2014-12-01 23:00,2,0.8442,0.8443,0.844,0.844,1057
,2014-12-01 23:30,2,0.844,0.8444,0.8438,0.8444,1138
,2014-12-02 00:00,2,0.8444,0.8448,0.8441,0.8446,1015
,2014-12-02 00:30,2,0.8446,0.8446,0.8433,0.8434,1831
,2014-12-02 01:00,2,0.8434,0.8434,0.8424,0.8429,3513
,2014-12-02 01:30,2,0.8428,0.843,0.8416,0.8416,3406
,2014-12-02 02:00,2,0.8416,0.842,0.841,0.8411,5274
,2014-12-02 02:30,2,0.8411,0.8421,0.8408,0.8419,5804
,2014-12-02 03:00,2,0.8419,0.842,0.8413,0.8413,2993
,2014-12-02 03:30,2,0.8413,0.8415,0.8407,0.8409,4251
,2014-12-02 04:00,2,0.8409,0.8412,0.8403,0.8412,3489
,2014-12-02 04:30,2,0.8412,0.8416,0.841,0.8415,2074
,2014-12-02 05:00,2,0.8415,0.8415,0.8406,0.8406,1299
,2014-12-02 05:30,2,0.8406,0.8411,0.8404,0.8406,2000
,2014-12-02 06:00,2,0.8406,0.8412,0.8406,0.8406,2800
,2014-12-02 06:30,2,0.8405,0.8405,0.8388,0.8391,12096
,2014-12-02 07:00,2,0.8391,0.8396,0.8383,0.8386,9716
,2014-12-02 07:30,2,0.8386,0.8396,0.8385,0.8396,5515
,2014-12-02 08:00,2,0.8396,0.8401,0.8388,0.8389,4519
,2014-12-02 08:30,2,0.8389,0.8391,0.8384,0.8387,5576
,2014-12-02 09:00,2,0.8386,0.8393,0.8384,0.839,5408
,2014-12-02 09:30,2,0.8389,0.8398,0.8387,0.8395,6129
,2014-12-02 10:00,2,0.8396,0.8397,0.839,0.8393,3356
,2014-12-02 10:30,2,0.8392,0.8397,0.8391,0.8397,1795
,2014-12-02 11:00,2,0.8396,0.8398,0.8392,0.8392,2749
,2014-12-02 11:30,2,0.8392,0.8392,0.8386,0.8388,1863
,2014-12-02 12:00,2,0.8389,0.8392,0.8386,0.8391,1901
,2014-12-02 12:30,2,0.8391,0.8394,0.8386,0.8386,2014
,2014-12-02 13:00,2,0.8387,0.839,0.8386,0.8387,926
,2014-12-02 13:30,2,0.8387,0.8389,0.8386,0.8386,1704
,2014-12-02 14:00,2,0.8386,0.8388,0.8384,0.8386,1354
,2014-12-02 14:30,2,0.8386,0.8391,0.8384,0.8388,2444
,2014-12-02 15:00,2,0.8388,0.839,0.8386,0.8387,675
,2014-12-02 15:30,2,0.8387,0.839,0.8385,0.839,267
,2014-12-02 17:00,3,0.8388,0.8389,0.8386,0.8386,346
,2014-12-02 17:30,3,0.8386,0.8393,0.8386,0.839,1552
,2014-12-02 18:00,3,0.839,0.8394,0.8389,0.8392,1492
,2014-12-02 18:30,3,0.8391,0.8391,0.838,0.8384,4196
,2014-12-02 19:00,3,0.8384,0.8385,0.8373,0.8375,6283
,2014-12-02 19:30,3,0.8375,0.8382,0.8375,0.838,2050
,2014-12-02 20:00,3,0.838,0.8382,0.8378,0.8381,1304
,2014-12-02 20:30,3,0.8381,0.8381,0.8375,0.8377,982
,2014-12-02 21:00,3,0.8377,0.838,0.8376,0.8378,1213
,2014-12-02 21:30,3,0.8378,0.8381,0.8378,0.8379,1168
,2014-12-02 22:00,3,0.838,0.8393,0.8378,0.8388,3786
,2014-12-02 22:30,3,0.8388,0.8391,0.8386,0.8388,1584
,2014-12-02 23:00,3,0.8388,0.8396,0.8387,0.8389,2895
,2014-12-02 23:30,3,0.839,0.8395,0.8389,0.839,1848
,2014-12-03 00:00,3,0.839,0.8392,0.8383,0.8387,1346
,2014-12-03 00:30,3,0.8388,0.8388,0.838,0.8385,1228
,2014-12-03 01:00,3,0.8385,0.8388,0.838,0.8384,1805
,2014-12-03 01:30,3,0.8384,0.8391,0.8381,0.8388,2245
,2014-12-03 02:00,3,0.8388,0.839,0.8382,0.8384,3592
,2014-12-03 02:30,3,0.8384,0.8386,0.8377,0.8386,3886
,2014-12-03 03:00,3,0.8386,0.8386,0.838,0.8382,2376
,2014-12-03 03:30,3,0.8382,0.8384,0.8373,0.8374,3228
,2014-12-03 04:00,3,0.8374,0.8376,0.837,0.8373,2674
,2014-12-03 04:30,3,0.8373,0.8379,0.8372,0.8378,2221
,2014-12-03 05:00,3,0.8378,0.8378,0.8373,0.8374,1665
,2014-12-03 05:30,3,0.8374,0.8377,0.837,0.8372,1820
,2014-12-03 06:00,3,0.8372,0.8377,0.8372,0.8373,1610
,2014-12-03 06:30,3,0.8373,0.8377,0.8372,0.8376,1584
,2014-12-03 07:00,3,0.8377,0.8387,0.8373,0.8385,6065
,2014-12-03 07:30,3,0.8384,0.8386,0.8377,0.8378,3807
,2014-12-03 08:00,3,0.8378,0.8383,0.8363,0.8365,6667
,2014-12-03 08:30,3,0.8364,0.8365,0.8352,0.8355,15473
,2014-12-03 09:00,3,0.8355,0.836,0.8348,0.8357,11526
,2014-12-03 09:30,3,0.8356,0.8359,0.8353,0.8359,6888
,2014-12-03 10:00,3,0.8359,0.8362,0.8352,0.8353,6177
,2014-12-03 10:30,3,0.8352,0.8352,0.8346,0.8346,3815
,2014-12-03 11:00,3,0.8346,0.8351,0.8344,0.8351,3239
,2014-12-03 11:30,3,0.8351,0.8351,0.8346,0.8347,2811
,2014-12-03 12:00,3,0.8347,0.835,0.8345,0.8347,1160
,2014-12-03 12:30,3,0.8346,0.8348,0.8344,0.8345,1244
,2014-12-03 13:00,3,0.8345,0.8348,0.8343,0.8347,2004
,2014-12-03 13:30,3,0.8347,0.835,0.8346,0.8346,1871
,2014-12-03 14:00,3,0.8346,0.835,0.8344,0.8346,1964
,2014-12-03 14:30,3,0.8346,0.8351,0.8344,0.8347,1974
,2014-12-03 15:00,3,0.8348,0.8349,0.8344,0.8348,752
,2014-12-03 15:30,3,0.8348,0.8349,0.8345,0.8348,282
,2014-12-03 17:00,4,0.8346,0.8349,0.8343,0.8343,705
,2014-12-03 17:30,4,0.8344,0.8346,0.8341,0.8343,380
,2014-12-03 18:00,4,0.8344,0.8346,0.8341,0.8344,1228
,2014-12-03 18:30,4,0.8344,0.8351,0.8343,0.8344,3189
,2014-12-03 19:00,4,0.8344,0.835,0.8343,0.8347,2071
,2014-12-03 19:30,4,0.8347,0.8351,0.8346,0.8347,1317
,2014-12-03 20:00,4,0.8347,0.8347,0.8339,0.8342,2258
,2014-12-03 20:30,4,0.8343,0.8345,0.8338,0.834,1766
,2014-12-03 21:00,4,0.834,0.8342,0.8338,0.834,837
,2014-12-03 21:30,4,0.834,0.834,0.8337,0.834,995
,2014-12-03 22:00,4,0.8339,0.8339,0.8337,0.8338,1029
,2014-12-03 22:30,4,0.8338,0.8341,0.8337,0.8341,1142
,2014-12-03 23:00,4,0.8341,0.8341,0.8338,0.8339,1178
,2014-12-03 23:30,4,0.8339,0.8344,0.8339,0.834,1743
,2014-12-04 00:00,4,0.834,0.8343,0.8339,0.8341,1058
,2014-12-04 00:30,4,0.834,0.8342,0.8339,0.834,480
,2014-12-04 01:00,4,0.834,0.8342,0.8335,0.8338,2461
,2014-12-04 01:30,4,0.8338,0.8344,0.8337,0.8341,1713
,2014-12-04 02:00,4,0.8341,0.8346,0.8338,0.8344,2894
,2014-12-04 02:30,4,0.8344,0.8345,0.8339,0.8341,2077
,2014-12-04 03:00,4,0.8341,0.8342,0.8334,0.8337,3323
,2014-12-04 03:30,4,0.8337,0.8338,0.8335,0.8338,1875
,2014-12-04 04:00,4,0.8339,0.8341,0.8338,0.8339,1696
,2014-12-04 04:30,4,0.8339,0.8339,0.8336,0.8338,1562
,2014-12-04 05:00,4,0.8339,0.834,0.8337,0.8339,1211
,2014-12-04 05:30,4,0.8339,0.8339,0.8337,0.8338,1499
,2014-12-04 06:00,4,0.8339,0.8339,0.8336,0.8338,1294
,2014-12-04 06:30,4,0.8338,0.834,0.8337,0.8339,1715
,2014-12-04 07:00,4,0.8339,0.834,0.8337,0.8339,2124
,2014-12-04 07:30,4,0.834,0.8357,0.8337,0.8352,22779
,2014-12-04 08:00,4,0.8353,0.8356,0.8321,0.8345,31636
,2014-12-04 08:30,4,0.8345,0.8352,0.8334,0.835,10331
,2014-12-04 09:00,4,0.8349,0.835,0.8316,0.8329,18890
,2014-12-04 09:30,4,0.8328,0.8355,0.8328,0.8353,16344
,2014-12-04 10:00,4,0.8354,0.8381,0.8351,0.8378,24367
,2014-12-04 10:30,4,0.8377,0.8379,0.8357,0.8357,8059
,2014-12-04 11:00,4,0.8357,0.8359,0.8352,0.8353,3061
,2014-12-04 11:30,4,0.8354,0.8354,0.8346,0.8347,7359
,2014-12-04 12:00,4,0.8348,0.8351,0.8341,0.8341,2952
,2014-12-04 12:30,4,0.8341,0.8344,0.834,0.8344,1841
,2014-12-04 13:00,4,0.8345,0.8348,0.8343,0.8344,1263
,2014-12-04 13:30,4,0.8345,0.8349,0.8344,0.8348,1342
,2014-12-04 14:00,4,0.8348,0.8356,0.8348,0.8354,1465
,2014-12-04 14:30,4,0.8355,0.8357,0.8349,0.8349,1248
,2014-12-04 15:00,4,0.8348,0.8352,0.8348,0.8351,349
,2014-12-04 15:30,4,0.8349,0.8353,0.8347,0.8347,313
,2014-12-04 17:00,5,0.8346,0.8349,0.8343,0.8345,486
,2014-12-04 17:30,5,0.8345,0.8347,0.8342,0.8346,575
,2014-12-04 18:00,5,0.8348,0.8355,0.8346,0.835,1595
,2014-12-04 18:30,5,0.8351,0.8352,0.8344,0.8345,2745
,2014-12-04 19:00,5,0.8345,0.8346,0.8343,0.8344,1614
,2014-12-04 19:30,5,0.8344,0.8345,0.8338,0.8338,2147
,2014-12-04 20:00,5,0.8338,0.8342,0.8337,0.834,1120
,2014-12-04 20:30,5,0.834,0.8343,0.8338,0.8343,1371
,2014-12-04 21:00,5,0.8343,0.8343,0.8339,0.834,736
,2014-12-04 21:30,5,0.834,0.8341,0.8339,0.8339,364
,2014-12-04 22:00,5,0.8339,0.8339,0.8327,0.8329,3373
,2014-12-04 22:30,5,0.8329,0.8333,0.8327,0.833,1845
,2014-12-04 23:00,5,0.8329,0.8335,0.8328,0.8332,1631
,2014-12-04 23:30,5,0.8333,0.8334,0.833,0.8334,1250
,2014-12-05 00:00,5,0.8333,0.8333,0.8328,0.833,1090
,2014-12-05 00:30,5,0.8329,0.8329,0.8326,0.8327,737
,2014-12-05 01:00,5,0.8326,0.833,0.8324,0.8327,1318
,2014-12-05 01:30,5,0.8327,0.833,0.8321,0.8322,2372
,2014-12-05 02:00,5,0.8322,0.8326,0.8311,0.8318,6319
,2014-12-05 02:30,5,0.8318,0.8319,0.8312,0.8316,3235
,2014-12-05 03:00,5,0.8316,0.8316,0.831,0.8311,2666
,2014-12-05 03:30,5,0.8311,0.8312,0.8308,0.831,2032
,2014-12-05 04:00,5,0.831,0.831,0.8302,0.8309,3459
,2014-12-05 04:30,5,0.8309,0.831,0.8305,0.8306,2468
,2014-12-05 05:00,5,0.8306,0.8308,0.8302,0.8304,1965
,2014-12-05 05:30,5,0.8305,0.8306,0.8286,0.8288,11843
,2014-12-05 06:00,5,0.8288,0.8294,0.8286,0.8292,4959
,2014-12-05 06:30,5,0.8292,0.8297,0.8291,0.8296,3123
,2014-12-05 07:00,5,0.8296,0.8327,0.8295,0.8307,7535
,2014-12-05 07:30,5,0.83,0.8307,0.8238,0.8252,46474
,2014-12-05 08:00,5,0.8252,0.8266,0.8251,0.8257,13283
,2014-12-05 08:30,5,0.8256,0.8258,0.8218,0.8221,18288
,2014-12-05 09:00,5,0.8221,0.8235,0.8218,0.8224,15835
,2014-12-05 09:30,5,0.8224,0.8238,0.8221,0.8237,10711
,2014-12-05 10:00,5,0.8237,0.8237,0.823,0.8233,6390
,2014-12-05 10:30,5,0.8233,0.8246,0.8233,0.8239,5374
,2014-12-05 11:00,5,0.8238,0.8239,0.8232,0.8235,2159
,2014-12-05 11:30,5,0.8234,0.8235,0.8229,0.8229,2125
,2014-12-05 12:00,5,0.8229,0.8232,0.8226,0.8227,3031
,2014-12-05 12:30,5,0.8227,0.8234,0.8227,0.8234,3012
,2014-12-05 13:00,5,0.8234,0.8237,0.8231,0.8236,2029
,2014-12-05 13:30,5,0.8237,0.8244,0.8236,0.8237,3014
,2014-12-05 14:00,5,0.8238,0.824,0.8234,0.8237,2233
,2014-12-05 14:30,5,0.8238,0.824,0.8233,0.8234,1525
,2014-12-05 15:00,5,0.8234,0.824,0.8234,0.8237,578
,2014-12-05 15:30,5,0.8238,0.8239,0.8229,0.8229,806
,2014-12-07 17:00,8,0.8212,0.8218,0.8207,0.8212,2153
,2014-12-07 17:30,8,0.8211,0.8229,0.8211,0.8223,1761
,2014-12-07 18:00,8,0.8222,0.8234,0.8218,0.822,4972
,2014-12-07 18:30,8,0.822,0.8231,0.822,0.8229,2662
,2014-12-07 19:00,8,0.823,0.8242,0.8228,0.8235,3886
,2014-12-07 19:30,8,0.8236,0.8237,0.8226,0.8229,1719
,2014-12-07 20:00,8,0.8229,0.8232,0.8225,0.823,2174
,2014-12-07 20:30,8,0.823,0.8231,0.8223,0.8223,1021
,2014-12-07 21:00,8,0.8223,0.8228,0.8223,0.8225,1057
,2014-12-07 21:30,8,0.8224,0.8228,0.8223,0.8226,986
,2014-12-07 22:00,8,0.8227,0.8232,0.8226,0.8232,973
,2014-12-07 22:30,8,0.8231,0.8231,0.8227,0.8229,1121
,2014-12-07 23:00,8,0.8229,0.8231,0.8227,0.823,1024
,2014-12-07 23:30,8,0.823,0.8231,0.8228,0.823,601
,2014-12-08 00:00,8,0.823,0.8236,0.823,0.8233,1926
,2014-12-08 00:30,8,0.8233,0.8247,0.8232,0.8241,2628
,2014-12-08 01:00,8,0.8242,0.8244,0.8232,0.8233,2517
,2014-12-08 01:30,8,0.8233,0.8242,0.8233,0.824,2819
,2014-12-08 02:00,8,0.8241,0.8254,0.824,0.8243,6984
,2014-12-08 02:30,8,0.8243,0.8251,0.8241,0.8248,3263
,2014-12-08 03:00,8,0.8247,0.8263,0.8247,0.8262,7765
,2014-12-08 03:30,8,0.8261,0.8263,0.8255,0.8256,4195
,2014-12-08 04:00,8,0.8256,0.8257,0.8249,0.8253,2650
,2014-12-08 04:30,8,0.8253,0.8255,0.8248,0.8251,2929
,2014-12-08 05:00,8,0.8252,0.8259,0.8252,0.8258,3013
,2014-12-08 05:30,8,0.8258,0.8266,0.8257,0.8259,3681
,2014-12-08 06:00,8,0.826,0.827,0.8259,0.8263,6695
,2014-12-08 06:30,8,0.8263,0.8266,0.8256,0.8258,3406
,2014-12-08 07:00,8,0.8257,0.8269,0.8257,0.8267,4827
,2014-12-08 07:30,8,0.8268,0.8281,0.8267,0.8278,12090
,2014-12-08 08:00,8,0.8278,0.8288,0.8273,0.8274,8081
,2014-12-08 08:30,8,0.8274,0.8275,0.8259,0.8268,6709
,2014-12-08 09:00,8,0.8267,0.8282,0.8265,0.8275,6280
,2014-12-08 09:30,8,0.8275,0.8282,0.827,0.827,6070
,2014-12-08 10:00,8,0.827,0.8279,0.8269,0.8277,6154
,2014-12-08 10:30,8,0.8277,0.8281,0.827,0.8272,3636
,2014-12-08 11:00,8,0.8272,0.828,0.8271,0.8279,4501
,2014-12-08 11:30,8,0.8279,0.8285,0.8277,0.8283,5507
,2014-12-08 12:00,8,0.8283,0.8295,0.8281,0.8294,3977
,2014-12-08 12:30,8,0.8294,0.8304,0.8291,0.8304,6710
,2014-12-08 13:00,8,0.8303,0.832,0.8299,0.8303,9906
,2014-12-08 13:30,8,0.8303,0.8303,0.8293,0.83,4800
,2014-12-08 14:00,8,0.83,0.8302,0.8295,0.8297,1834
,2014-12-08 14:30,8,0.8298,0.8299,0.8287,0.8288,3251
,2014-12-08 15:00,8,0.8288,0.8289,0.8279,0.828,1181
,2014-12-08 15:30,8,0.8281,0.8287,0.8278,0.8286,437
,2014-12-08 16:00,8,0.8287,0.8287,0.8287,0.8287,1
,2014-12-08 17:00,9,0.8296,0.8298,0.829,0.8291,1059
,2014-12-08 17:30,9,0.8291,0.8291,0.8282,0.829,733
,2014-12-08 18:00,9,0.829,0.8291,0.8274,0.8276,4068
,2014-12-08 18:30,9,0.8275,0.8275,0.8265,0.8268,3777
,2014-12-08 19:00,9,0.8267,0.8279,0.8267,0.8278,3588
,2014-12-08 19:30,9,0.8278,0.8285,0.8276,0.8281,3831
,2014-12-08 20:00,9,0.828,0.8286,0.8277,0.8285,2267
,2014-12-08 20:30,9,0.8285,0.8285,0.828,0.8283,1611
,2014-12-08 21:00,9,0.8283,0.8284,0.8272,0.8273,2031
,2014-12-08 21:30,9,0.8274,0.8317,0.8274,0.831,14963
,2014-12-08 22:00,9,0.8311,0.8325,0.8306,0.8319,10484
,2014-12-08 22:30,9,0.832,0.833,0.8312,0.8321,8206
,2014-12-08 23:00,9,0.8322,0.8325,0.8314,0.8324,3763
,2014-12-08 23:30,9,0.8324,0.8329,0.8316,0.8326,2616
,2014-12-09 00:00,9,0.8327,0.8349,0.8322,0.834,6263
,2014-12-09 00:30,9,0.8341,0.8349,0.8329,0.8339,4508
,2014-12-09 01:00,9,0.834,0.8348,0.8326,0.8335,5106
,2014-12-09 01:30,9,0.8334,0.836,0.8327,0.8356,8441
,2014-12-09 02:00,9,0.8357,0.8366,0.8343,0.8348,13086
,2014-12-09 02:30,9,0.8348,0.8362,0.8345,0.8351,6970
,2014-12-09 03:00,9,0.8352,0.8358,0.8332,0.8336,7031
,2014-12-09 03:30,9,0.8335,0.8345,0.8332,0.8333,5170
,2014-12-09 04:00,9,0.8332,0.8335,0.8325,0.8333,5176
,2014-12-09 04:30,9,0.8333,0.8344,0.8333,0.8339,3921
,2014-12-09 05:00,9,0.8339,0.8341,0.8332,0.8333,1997
,2014-12-09 05:30,9,0.8333,0.834,0.8325,0.8329,9111
,2014-12-09 06:00,9,0.8329,0.8347,0.8329,0.8346,6148
,2014-12-09 06:30,9,0.8347,0.8358,0.8344,0.8356,6802
,2014-12-09 07:00,9,0.8355,0.8371,0.8351,0.837,12825
,2014-12-09 07:30,9,0.837,0.8373,0.8359,0.8363,12841
,2014-12-09 08:00,9,0.8364,0.8374,0.8362,0.8373,7384
,2014-12-09 08:30,9,0.8373,0.84,0.8371,0.8391,26595
,2014-12-09 09:00,9,0.8391,0.8462,0.8384,0.8451,62994
,2014-12-09 09:30,9,0.8452,0.8481,0.8405,0.8405,43469
,2014-12-09 10:00,9,0.8406,0.8421,0.8389,0.8391,20341
,2014-12-09 10:30,9,0.8391,0.8414,0.839,0.8412,9490
,2014-12-09 11:00,9,0.8413,0.8415,0.8385,0.8386,7955
,2014-12-09 11:30,9,0.8385,0.8386,0.8377,0.8383,5497
,2014-12-09 12:00,9,0.8382,0.8389,0.8374,0.8382,3926
,2014-12-09 12:30,9,0.8381,0.8383,0.8374,0.8379,2992
,2014-12-09 13:00,9,0.8379,0.838,0.8367,0.8373,3361
,2014-12-09 13:30,9,0.8373,0.838,0.8366,0.8371,3899
,2014-12-09 14:00,9,0.8371,0.8371,0.8348,0.8354,5562
,2014-12-09 14:30,9,0.8354,0.8365,0.8353,0.8361,3322
,2014-12-09 15:00,9,0.8362,0.8364,0.8359,0.8361,486
,2014-12-09 15:30,9,0.8362,0.8362,0.8354,0.8354,454
,2014-12-09 17:00,10,0.8364,0.8369,0.8356,0.8368,1366
,2014-12-09 17:30,10,0.8367,0.839,0.8367,0.8378,3267
,2014-12-09 18:00,10,0.8379,0.8379,0.8363,0.8377,6042
,2014-12-09 18:30,10,0.8376,0.8383,0.8366,0.8369,6015
,2014-12-09 19:00,10,0.837,0.8373,0.8358,0.8364,4071
,2014-12-09 19:30,10,0.8364,0.8364,0.834,0.8346,6204
,2014-12-09 20:00,10,0.8345,0.8352,0.8339,0.8351,4029
,2014-12-09 20:30,10,0.835,0.8378,0.835,0.837,5993
,2014-12-09 21:00,10,0.837,0.8372,0.8364,0.8365,3115
,2014-12-09 21:30,10,0.8365,0.839,0.8363,0.8385,5834
,2014-12-09 22:00,10,0.8385,0.8413,0.8378,0.8412,9375
,2014-12-09 22:30,10,0.8411,0.8426,0.84,0.8413,10926
,2014-12-09 23:00,10,0.8413,0.8418,0.8403,0.8409,4631
,2014-12-09 23:30,10,0.8409,0.8425,0.8388,0.8397,6833
,2014-12-10 00:00,10,0.8398,0.8409,0.8385,0.8402,4966
,2014-12-10 00:30,10,0.8401,0.8406,0.8384,0.8395,2471
,2014-12-10 01:00,10,0.8395,0.8399,0.8384,0.8397,3424
,2014-12-10 01:30,10,0.8396,0.8414,0.8393,0.8398,6296
,2014-12-10 02:00,10,0.8397,0.8398,0.8375,0.8375,8409
,2014-12-10 02:30,10,0.8375,0.8396,0.8372,0.8394,6444
,2014-12-10 03:00,10,0.8393,0.84,0.8387,0.8387,4315
,2014-12-10 03:30,10,0.8387,0.8397,0.8385,0.8394,2544
,2014-12-10 04:00,10,0.8394,0.8394,0.8385,0.8389,2297
,2014-12-10 04:30,10,0.839,0.839,0.8377,0.838,2443
,2014-12-10 05:00,10,0.838,0.8386,0.8379,0.8385,2028
,2014-12-10 05:30,10,0.8385,0.839,0.8379,0.8379,2225
,2014-12-10 06:00,10,0.838,0.8385,0.8375,0.8385,2573
,2014-12-10 06:30,10,0.8385,0.8406,0.8383,0.84,5610
,2014-12-10 07:00,10,0.8399,0.8417,0.8396,0.8406,8659
,2014-12-10 07:30,10,0.8406,0.8415,0.8397,0.8405,9168
,2014-12-10 08:00,10,0.8404,0.8411,0.8395,0.8398,4563
,2014-12-10 08:30,10,0.8398,0.8421,0.8397,0.8418,10667
,2014-12-10 09:00,10,0.8418,0.8437,0.8416,0.8433,13546
,2014-12-10 09:30,10,0.8432,0.8454,0.8416,0.8419,19245
,2014-12-10 10:00,10,0.8419,0.8445,0.8418,0.8437,10736
,2014-12-10 10:30,10,0.8437,0.8443,0.8428,0.8439,6912
,2014-12-10 11:00,10,0.844,0.8454,0.8436,0.8437,8601
,2014-12-10 11:30,10,0.8437,0.8444,0.8428,0.844,4701
,2014-12-10 12:00,10,0.8439,0.8443,0.8435,0.8437,2704
,2014-12-10 12:30,10,0.8437,0.8466,0.8435,0.8465,8513
,2014-12-10 13:00,10,0.8465,0.8466,0.8448,0.8459,5453
,2014-12-10 13:30,10,0.846,0.8477,0.8459,0.8467,8608
,2014-12-10 14:00,10,0.8467,0.8493,0.8444,0.8465,18744
,2014-12-10 14:30,10,0.8465,0.8498,0.8461,0.8474,9651
,2014-12-10 15:00,10,0.8474,0.8478,0.847,0.8478,1042
,2014-12-10 15:30,10,0.8478,0.8492,0.8478,0.8487,380
,2014-12-10 17:00,11,0.8479,0.8485,0.8477,0.8485,712
,2014-12-10 17:30,11,0.8485,0.8504,0.8483,0.8503,3361
,2014-12-10 18:00,11,0.8504,0.8515,0.8491,0.8504,9292
,2014-12-10 18:30,11,0.8503,0.8513,0.8497,0.8502,6884
,2014-12-10 19:00,11,0.8502,0.8505,0.8467,0.8468,7587
,2014-12-10 19:30,11,0.8468,0.8472,0.845,0.8457,6569
,2014-12-10 20:00,11,0.8458,0.848,0.8456,0.8469,3497
,2014-12-10 20:30,11,0.8469,0.8476,0.8461,0.8468,2720
,2014-12-10 21:00,11,0.8468,0.8485,0.8468,0.848,2254
,2014-12-10 21:30,11,0.848,0.848,0.8467,0.8468,1727
,2014-12-10 22:00,11,0.8469,0.8477,0.8468,0.8471,1109
,2014-12-10 22:30,11,0.8472,0.8472,0.8461,0.8461,1195
,2014-12-10 23:00,11,0.8461,0.8465,0.8453,0.8464,1836
,2014-12-10 23:30,11,0.8464,0.8464,0.8452,0.8458,2209
,2014-12-11 00:00,11,0.8458,0.8463,0.8447,0.8451,2522
,2014-12-11 00:30,11,0.8451,0.8474,0.845,0.8469,1502
,2014-12-11 01:00,11,0.847,0.8473,0.846,0.8466,3646
,2014-12-11 01:30,11,0.8467,0.8481,0.8463,0.8479,4737
,2014-12-11 02:00,11,0.848,0.848,0.8464,0.8464,4341
,2014-12-11 02:30,11,0.8465,0.8466,0.8451,0.8455,4385
,2014-12-11 03:00,11,0.8455,0.8465,0.8432,0.8433,6042
,2014-12-11 03:30,11,0.8433,0.8435,0.8412,0.8422,6180
,2014-12-11 04:00,11,0.8423,0.8432,0.8416,0.8428,4797
,2014-12-11 04:30,11,0.8428,0.8442,0.8424,0.8425,4088
,2014-12-11 05:00,11,0.8425,0.8432,0.8421,0.843,1793
,2014-12-11 05:30,11,0.843,0.8448,0.843,0.8447,2932
,2014-12-11 06:00,11,0.8447,0.8454,0.8444,0.8453,2412
,2014-12-11 06:30,11,0.8454,0.8456,0.8434,0.8435,2672
,2014-12-11 07:00,11,0.8435,0.845,0.8428,0.8441,7382
,2014-12-11 07:30,11,0.8441,0.8443,0.8417,0.8418,12023
,2014-12-11 08:00,11,0.8418,0.8421,0.8405,0.8409,7563
,2014-12-11 08:30,11,0.841,0.841,0.8385,0.8394,11571
,2014-12-11 09:00,11,0.8394,0.8394,0.8384,0.839,8678
,2014-12-11 09:30,11,0.839,0.8393,0.8372,0.8373,7905
,2014-12-11 10:00,11,0.8374,0.838,0.8369,0.8372,6028
,2014-12-11 10:30,11,0.8372,0.8384,0.837,0.8375,3197
,2014-12-11 11:00,11,0.8376,0.838,0.8373,0.838,2179
,2014-12-11 11:30,11,0.838,0.8382,0.8376,0.8378,1943
,2014-12-11 12:00,11,0.8379,0.8384,0.8372,0.8372,3210
,2014-12-11 12:30,11,0.8372,0.8373,0.8364,0.8367,3079
,2014-12-11 13:00,11,0.8367,0.8382,0.8366,0.838,2533
,2014-12-11 13:30,11,0.8379,0.8399,0.8377,0.8399,4720
,2014-12-11 14:00,11,0.8399,0.84,0.8381,0.8381,2695
,2014-12-11 14:30,11,0.8381,0.84,0.8379,0.8399,2849
,2014-12-11 15:00,11,0.8399,0.8412,0.8398,0.8408,1415
,2014-12-11 15:30,11,0.8407,0.8431,0.8405,0.8427,1075
,2014-12-11 17:00,12,0.8415,0.8416,0.8397,0.8401,443
,2014-12-11 17:30,12,0.8402,0.8409,0.8396,0.8404,359
,2014-12-11 18:00,12,0.8405,0.8412,0.8398,0.8409,1029
,2014-12-11 18:30,12,0.8408,0.842,0.8404,0.8409,1181
,2014-12-11 19:00,12,0.841,0.8413,0.8397,0.8399,910
,2014-12-11 19:30,12,0.84,0.8403,0.8389,0.8398,936
,2014-12-11 20:00,12,0.8398,0.8414,0.8398,0.8412,714
,2014-12-11 20:30,12,0.8413,0.8416,0.8406,0.8412,225
,2014-12-11 21:00,12,0.8411,0.8416,0.8407,0.8409,409
,2014-12-11 21:30,12,0.841,0.8414,0.8406,0.8411,697
,2014-12-11 22:00,12,0.8411,0.8439,0.8411,0.8434,971
,2014-12-11 22:30,12,0.8435,0.8436,0.8426,0.8428,516
,2014-12-11 23:00,12,0.8428,0.8431,0.8414,0.8417,391
,2014-12-11 23:30,12,0.8417,0.8419,0.8412,0.8412,605
,2014-12-12 00:00,12,0.8413,0.8417,0.8403,0.8417,684
,2014-12-12 00:30,12,0.8418,0.8426,0.8411,0.8411,301
,2014-12-12 01:00,12,0.8411,0.8415,0.8407,0.8413,320
,2014-12-12 01:30,12,0.8412,0.842,0.8411,0.842,527
,2014-12-12 02:00,12,0.842,0.8431,0.8416,0.843,547
,2014-12-12 02:30,12,0.8433,0.8438,0.8426,0.8437,641
,2014-12-12 03:00,12,0.8438,0.8471,0.8438,0.845,1407
,2014-12-12 03:30,12,0.8449,0.8453,0.8435,0.8449,394
,2014-12-12 04:00,12,0.8448,0.8458,0.844,0.8451,529
,2014-12-12 04:30,12,0.845,0.8455,0.8445,0.8451,205
,2014-12-12 05:00,12,0.8454,0.8457,0.8447,0.8457,160
,2014-12-12 05:30,12,0.8457,0.8463,0.845,0.8455,253
,2014-12-12 06:00,12,0.8455,0.8456,0.8434,0.8434,329
,2014-12-12 06:30,12,0.8435,0.845,0.8435,0.8448,421
,2014-12-12 07:00,12,0.8449,0.8462,0.8443,0.8462,476
,2014-12-12 07:30,12,0.8462,0.8464,0.8436,0.8444,820
,2014-12-12 08:00,12,0.8443,0.8444,0.8424,0.843,871
,2014-12-12 08:30,12,0.8432,0.8437,0.8398,0.8406,1404
,2014-12-12 09:00,12,0.8405,0.842,0.8398,0.8416,1119
,2014-12-12 09:30,12,0.8416,0.8438,0.8408,0.8436,939
,2014-12-12 10:00,12,0.8436,0.8456,0.8433,0.8456,1262
,2014-12-12 10:30,12,0.8454,0.8461,0.8433,0.8459,672
,2014-12-12 11:00,12,0.8456,0.8457,0.8439,0.844,437
,2014-12-12 11:30,12,0.8441,0.8447,0.8437,0.8446,229
,2014-12-12 12:00,12,0.8445,0.8449,0.8428,0.8433,329
,2014-12-12 12:30,12,0.8431,0.8435,0.8423,0.8425,233
,2014-12-12 13:00,12,0.8428,0.8429,0.8419,0.8427,252
,2014-12-12 13:30,12,0.8427,0.8431,0.842,0.842,333
,2014-12-12 14:00,12,0.8421,0.843,0.842,0.8424,240
,2014-12-12 14:30,12,0.8423,0.8434,0.8422,0.8428,97
,2014-12-12 15:00,12,0.8429,0.8429,0.8422,0.8428,44
,2014-12-12 15:30,12,0.8428,0.8429,0.8414,0.8415,153
,2014-12-14 17:00,15,0.8449,0.8483,0.8441,0.8478,345
,2014-12-14 17:30,15,0.8477,0.849,0.8462,0.8463,32
,2014-12-14 18:00,15,0.8462,0.8477,0.8454,0.8456,68
,2014-12-14 18:30,15,0.845,0.8455,0.8436,0.8436,103
,2014-12-14 19:00,15,0.8438,0.8438,0.841,0.8423,101
,2014-12-14 19:30,15,0.8411,0.8411,0.8404,0.8404,13
,2014-12-14 20:00,15,0.8414,0.8434,0.8414,0.8434,16
,2014-12-14 20:30,15,0.8421,0.8421,0.8421,0.8421,1
,2014-12-14 21:00,15,0.8422,0.8429,0.842,0.8429,23
,2014-12-14 21:30,15,0.8439,0.8439,0.8428,0.843,3
,2014-12-14 22:00,15,0.8425,0.8425,0.8421,0.8421,2
,2014-12-14 23:00,15,0.8426,0.8426,0.8425,0.8426,4
,2014-12-14 23:30,15,0.8426,0.8436,0.8426,0.8436,7
,2014-12-15 00:00,15,0.8426,0.8443,0.8426,0.8442,12
,2014-12-15 00:30,15,0.8447,0.8464,0.8447,0.8464,25
,2014-12-15 01:00,15,0.8454,0.8461,0.8448,0.8456,34
,2014-12-15 01:30,15,0.8456,0.8456,0.8445,0.8452,38
,2014-12-15 02:00,15,0.8453,0.8453,0.8445,0.8445,207
,2014-12-15 02:30,15,0.8443,0.8453,0.8434,0.8434,7
,2014-12-15 03:00,15,0.8435,0.8439,0.8434,0.8438,30
,2014-12-15 03:30,15,0.8435,0.8439,0.8431,0.8436,24
,2014-12-15 04:00,15,0.843,0.8433,0.8428,0.8432,26
,2014-12-15 04:30,15,0.8436,0.8436,0.8428,0.8428,33
,2014-12-15 05:00,15,0.8431,0.8433,0.8429,0.8433,3
,2014-12-15 05:30,15,0.8432,0.8432,0.8421,0.8421,18
,2014-12-15 06:00,15,0.8421,0.8421,0.8421,0.8421,5
,2014-12-15 06:30,15,0.841,0.8411,0.8405,0.8411,32
,2014-12-15 07:00,15,0.8409,0.8415,0.8409,0.8411,12
,2014-12-15 07:30,15,0.8415,0.8432,0.8415,0.8432,26
,2014-12-15 08:00,15,0.8428,0.8432,0.842,0.842,48
,2014-12-15 08:30,15,0.8424,0.843,0.8421,0.8424,17
,2014-12-15 09:00,15,0.8433,0.8437,0.8432,0.8435,5