,2013-05-10 07:00,10,0.986,0.986,0.986,0.986,1
,2013-05-10 07:30,10,0.9852,0.9852,0.9852,0.9852,4
,2013-05-10 09:30,10,0.984,0.984,0.984,0.984,1
,2013-05-10 10:00,10,0.9824,0.9824,0.9818,0.9818,5
,2013-05-10 11:00,10,0.986,0.986,0.986,0.986,1
,2013-05-10 11:30,10,0.9845,0.9852,0.9845,0.9852,2
,2013-05-13 01:00,13,0.9845,0.9845,0.9845,0.9845,1
,2013-05-13 05:00,13,0.9844,0.9844,0.9844,0.9844,1
,2013-05-13 07:30,13,0.981,0.981,0.981,0.981,1
,2013-05-13 09:00,13,0.9839,0.9839,0.9839,0.9839,2
,2013-05-13 17:00,14,0.986,0.986,0.986,0.986,1
,2013-05-16 08:30,16,0.9789,0.9789,0.9789,0.9789,1
,2013-05-16 14:30,16,0.9792,0.9792,0.9792,0.9792,1
,2013-05-17 08:30,17,0.9747,0.9747,0.973,0.973,2
,2013-05-17 09:00,17,0.9721,0.973,0.9721,0.973,5
,2013-05-20 02:30,20,0.976,0.976,0.976,0.976,1
,2013-05-20 03:00,20,0.977,0.977,0.977,0.977,1
,2013-05-20 12:00,20,0.9774,0.9774,0.9774,0.9774,4
,2013-05-21 05:30,21,0.9737,0.9737,0.9737,0.9737,1
,2013-05-21 06:00,21,0.9739,0.9739,0.9739,0.9739,1
,2013-05-21 08:30,21,0.9732,0.9732,0.9732,0.9732,2
,2013-05-21 09:30,21,0.975,0.975,0.975,0.975,1
,2013-05-21 10:00,21,0.977,0.977,0.977,0.977,1
,2013-05-21 10:30,21,0.978,0.978,0.978,0.978,1
,2013-05-21 15:30,21,0.9771,0.9771,0.9771,0.9771,2
,2013-05-22 09:30,22,0.9675,0.9675,0.9675,0.9675,1
,2013-05-22 10:00,22,0.9677,0.9688,0.9675,0.9688,13
,2013-05-22 10:30,22,0.968,0.968,0.968,0.968,1
,2013-05-22 13:30,22,0.9724,0.9724,0.9724,0.9724,5
,2013-05-22 21:00,23,0.9697,0.9697,0.9697,0.9697,1
,2013-05-22 22:30,23,0.9727,0.9727,0.9727,0.9727,1
,2013-05-22 23:00,23,0.975,0.975,0.975,0.975,1
,2013-05-23 00:00,23,0.9774,0.9774,0.9774,0.9774,1
,2013-05-23 01:00,23,0.9835,0.9855,0.9835,0.9839,30
,2013-05-23 02:00,23,0.9827,0.9827,0.9824,0.9824,2
,2013-05-23 02:30,23,0.9832,0.9832,0.9832,0.9832,1
,2013-05-23 03:00,23,0.985,0.9895,0.985,0.9895,2
,2013-05-23 03:30,23,0.99,0.99,0.99,0.99,1
,2013-05-23 07:00,23,0.9849,0.9849,0.9849,0.9849,5
,2013-05-23 08:00,23,0.9873,0.9873,0.9873,0.9873,2
,2013-05-23 08:30,23,0.9866,0.9866,0.9866,0.9866,1
,2013-05-23 09:00,23,0.984,0.984,0.984,0.984,1
,2013-05-23 23:30,24,0.99,0.99,0.99,0.99,1
,2013-05-24 07:30,24,0.9872,0.9872,0.9872,0.9872,2
,2013-05-24 09:00,24,0.9916,0.9916,0.9916,0.9916,2
,2013-05-24 09:30,24,0.9909,0.9909,0.9909,0.9909,3
,2013-05-24 10:00,24,0.9908,0.992,0.9908,0.992,4
,2013-05-26 20:00,28,0.991,0.991,0.991,0.991,2
,2013-05-27 07:00,28,0.9924,0.9945,0.9924,0.9944,26
,2013-05-28 09:00,28,0.9775,0.9775,0.9775,0.9775,1
,2013-05-28 10:30,28,0.9804,0.9804,0.9799,0.9799,4
,2013-05-28 12:00,28,0.9785,0.9785,0.9785,0.9785,14
,2013-05-28 15:00,28,0.9785,0.9785,0.9785,0.9785,11
,2013-05-28 19:30,29,0.98,0.98,0.98,0.98,10
,2013-05-29 01:00,29,0.98,0.98,0.98,0.98,10
,2013-05-29 06:00,29,0.9901,0.9911,0.9901,0.9906,4
,2013-05-29 09:30,29,0.9917,0.9918,0.9917,0.9918,2
,2013-05-29 20:00,30,0.9877,0.9877,0.9877,0.9877,2
,2013-05-30 01:00,30,0.9933,0.9933,0.9933,0.9933,5
,2013-05-30 02:00,30,0.9945,0.9945,0.9945,0.9945,1
,2013-05-30 07:30,30,0.9872,0.9872,0.9872,0.9872,1
,2013-05-30 09:00,30,0.9921,0.9921,0.9921,0.9921,1
,2013-05-30 10:30,30,0.991,0.991,0.991,0.991,1
,2013-05-30 12:00,30,0.9935,0.9935,0.9935,0.9935,1
,2013-05-30 12:30,30,0.9924,0.9924,0.9924,0.9924,1
,2013-05-30 14:30,30,0.9949,0.9949,0.9949,0.9949,1
,2013-05-30 15:00,30,0.9947,0.9947,0.9947,0.9947,1
,2013-05-30 23:30,31,0.9915,0.9915,0.9915,0.9915,1
,2013-05-31 05:00,31,0.9961,0.9961,0.9961,0.9961,1
,2013-05-31 06:30,31,0.9972,0.9972,0.9972,0.9972,2
,2013-05-31 07:00,31,0.9975,0.9975,0.9975,0.9975,1
,2013-05-31 07:30,31,0.9986,0.9986,0.9984,0.9984,7
,2013-05-31 08:00,31,0.9954,0.9954,0.9954,0.9954,1
,2013-05-31 09:30,31,0.9937,0.9937,0.9937,0.9937,1
,2013-05-31 10:00,31,0.9914,0.9914,0.9914,0.9914,2
,2013-05-31 13:30,31,0.9926,0.9926,0.9909,0.9914,9
,2013-06-02 17:00,3,0.9945,0.9945,0.9945,0.9945,5
,2013-06-03 03:30,3,1,1,1,1,1
,2013-06-03 06:00,3,0.997,0.997,0.997,0.997,20
,2013-06-03 09:00,3,1.0027,1.003,1.0027,1.003,3
,2013-06-03 09:30,3,1.0046,1.0046,1.0046,1.0046,2
,2013-06-03 10:00,3,1.0084,1.0122,1.0084,1.0122,7
,2013-06-03 13:00,3,1.0101,1.0101,1.0101,1.0101,1
,2013-06-03 23:30,4,1.0038,1.0038,1.0038,1.0038,1
,2013-06-04 05:30,4,1.0019,1.0019,1.0019,1.0019,1
,2013-06-04 07:30,4,0.999,0.999,0.999,0.999,2
,2013-06-04 10:00,4,1.0003,1.0011,1.0003,1.0011,3
,2013-06-04 22:00,5,0.9991,0.9991,0.9991,0.9991,1
,2013-06-05 07:00,5,1.0058,1.0058,1.0058,1.0058,1
,2013-06-05 07:30,5,1.0045,1.0045,1.0045,1.0045,1
,2013-06-05 10:00,5,1.0094,1.0094,1.0094,1.0094,1
,2013-06-05 18:30,6,1.012,1.012,1.012,1.012,1
,2013-06-05 22:00,6,1.0099,1.0099,1.0099,1.0099,2
,2013-06-05 22:30,6,1.0112,1.0112,1.0112,1.0112,3
,2013-06-06 02:00,6,1.0082,1.0082,1.0082,1.0082,1
,2013-06-06 02:30,6,1.0082,1.0082,1.0062,1.0062,20
,2013-06-06 09:30,6,1.0149,1.0179,1.0149,1.0179,10
,2013-06-06 10:00,6,1.0153,1.0153,1.0153,1.0153,3
,2013-06-06 10:30,6,1.0195,1.0268,1.0195,1.0268,16
,2013-06-06 11:00,6,1.0288,1.0443,1.0288,1.0423,27
,2013-06-06 11:30,6,1.0375,1.0395,1.0375,1.0395,5
,2013-06-06 12:00,6,1.0316,1.0316,1.0286,1.0299,54
,2013-06-06 12:30,6,1.03,1.03,1.03,1.03,1
,2013-06-06 13:30,6,1.0319,1.032,1.0315,1.0315,7
,2013-06-06 14:00,6,1.031,1.031,1.0306,1.0306,80
,2013-06-06 17:00,7,1.0282,1.0282,1.0282,1.0282,1
,2013-06-06 19:00,7,1.0283,1.0284,1.0283,1.0284,2
,2013-06-06 21:00,7,1.0362,1.0375,1.0362,1.0375,2
,2013-06-06 23:00,7,1.0433,1.0473,1.0433,1.0456,14
,2013-06-07 00:00,7,1.0405,1.0405,1.037,1.037,3
,2013-06-07 05:00,7,1.0446,1.0481,1.0446,1.045,9
,2013-06-07 05:30,7,1.0444,1.0456,1.0444,1.0456,10
,2013-06-07 06:00,7,1.0473,1.0486,1.0473,1.0486,7
,2013-06-07 07:30,7,1.0388,1.0534,1.0388,1.0403,12
,2013-06-07 09:30,7,1.0251,1.0251,1.0251,1.0251,1
,2013-06-07 10:00,7,1.0242,1.0242,1.0242,1.0242,2
,2013-06-07 10:30,7,1.0284,1.0284,1.0284,1.0284,2
,2013-06-07 11:30,7,1.0255,1.0255,1.0255,1.0255,3
,2013-06-09 19:00,10,1.0207,1.0207,1.0205,1.0205,4
,2013-06-09 20:00,10,1.0215,1.0215,1.0206,1.0206,2
,2013-06-09 20:30,10,1.0206,1.0206,1.0206,1.0206,1
,2013-06-09 21:30,10,1.0215,1.0215,1.0215,1.0215,5
,2013-06-10 04:00,10,1.0139,1.0139,1.0139,1.0139,4
,2013-06-10 04:30,10,1.0141,1.0141,1.0141,1.0141,2
,2013-06-10 06:00,10,1.012,1.012,1.012,1.012,80
,2013-06-10 07:30,10,1.0151,1.0164,1.0151,1.0159,7
,2013-06-10 08:00,10,1.0105,1.0106,1.0105,1.0106,2
,2013-06-10 08:30,10,1.009,1.0105,1.009,1.0105,2
,2013-06-10 09:00,10,1.0108,1.012,1.0108,1.012,2
,2013-06-10 14:30,10,1.0146,1.0146,1.0146,1.0146,2
,2013-06-10 21:30,11,1.02,1.02,1.02,1.02,1
,2013-06-10 22:00,11,1.0231,1.0231,1.0222,1.0222,3
,2013-06-11 02:30,11,1.0219,1.0219,1.0219,1.0219,1
,2013-06-11 03:00,11,1.0207,1.0207,1.0206,1.0206,2
,2013-06-11 04:00,11,1.0263,1.0274,1.0263,1.0274,12
,2013-06-11 04:30,11,1.0318,1.0327,1.0318,1.0327,6
,2013-06-11 05:00,11,1.0336,1.0339,1.0336,1.0339,4
,2013-06-11 05:30,11,1.0326,1.0336,1.0326,1.0326,3
,2013-06-11 06:00,11,1.033,1.033,1.033,1.033,2
,2013-06-11 06:30,11,1.0325,1.0325,1.0325,1.0325,4
,2013-06-11 08:30,11,1.0335,1.0335,1.0335,1.0335,1
,2013-06-11 09:00,11,1.0343,1.0343,1.0343,1.0343,1
,2013-06-11 12:30,11,1.0387,1.045,1.0387,1.045,5
,2013-06-11 13:30,11,1.043,1.043,1.043,1.043,1
,2013-06-11 14:00,11,1.0397,1.0397,1.0397,1.0397,1
,2013-06-11 14:30,11,1.0435,1.0435,1.0433,1.0433,4
,2013-06-11 20:00,12,1.0399,1.0399,1.0393,1.0395,10
,2013-06-12 02:30,12,1.0326,1.0326,1.0324,1.0324,11
,2013-06-12 04:30,12,1.0372,1.0382,1.0372,1.0382,2
,2013-06-12 07:00,12,1.036,1.036,1.0357,1.0357,3
,2013-06-12 08:30,12,1.0411,1.0411,1.0402,1.0402,2
,2013-06-12 09:00,12,1.0434,1.0438,1.0434,1.0438,5
,2013-06-12 09:30,12,1.0465,1.0471,1.0465,1.0469,4
,2013-06-12 10:30,12,1.0484,1.0514,1.0481,1.0514,5
,2013-06-12 11:00,12,1.0506,1.0512,1.0505,1.0505,3
,2013-06-12 12:00,12,1.0433,1.0433,1.0433,1.0433,1
,2013-06-12 12:30,12,1.0457,1.0457,1.0457,1.0457,2
,2013-06-12 14:00,12,1.048,1.048,1.048,1.048,1
,2013-06-12 14:30,12,1.0463,1.0463,1.0463,1.0463,2
,2013-06-12 18:30,13,1.0471,1.0471,1.0471,1.0471,2
,2013-06-12 19:00,13,1.0486,1.0506,1.048,1.0506,6
,2013-06-12 19:30,13,1.0502,1.0506,1.0502,1.0506,2
,2013-06-12 20:00,13,1.0511,1.0511,1.0511,1.0511,1
,2013-06-12 20:30,13,1.0542,1.0602,1.0542,1.0581,5
,2013-06-12 21:00,13,1.0566,1.0567,1.056,1.0567,9
,2013-06-12 21:30,13,1.0557,1.0557,1.0556,1.0556,5
,2013-06-13 00:00,13,1.0618,1.0618,1.0618,1.0618,2
,2013-06-13 00:30,13,1.062,1.062,1.062,1.062,2
,2013-06-13 01:00,13,1.0629,1.067,1.0629,1.067,11
,2013-06-13 01:30,13,1.0653,1.0667,1.0638,1.0638,21
,2013-06-13 03:30,13,1.0632,1.0632,1.0604,1.0604,2
,2013-06-13 04:00,13,1.0616,1.0616,1.0609,1.0609,2
,2013-06-13 06:30,13,1.0629,1.0629,1.0628,1.0628,4
,2013-06-13 07:00,13,1.0653,1.0653,1.0648,1.0648,2
,2013-06-13 07:30,13,1.0603,1.0603,1.0603,1.0603,1
,2013-06-13 08:30,13,1.0584,1.0612,1.0584,1.0612,2
,2013-06-13 09:00,13,1.0632,1.0635,1.0632,1.0635,8
,2013-06-13 09:30,13,1.0621,1.0621,1.0621,1.0621,2
,2013-06-13 12:00,13,1.0582,1.0582,1.0566,1.0566,3
,2013-06-13 12:30,13,1.0576,1.0576,1.057,1.057,4
,2013-06-13 13:00,13,1.0556,1.0556,1.0555,1.0555,4
,2013-06-13 14:00,13,1.054,1.054,1.054,1.054,1
,2013-06-13 17:00,14,1.0464,1.0464,1.0464,1.0464,1
,2013-06-13 18:00,14,1.0478,1.0479,1.0472,1.0472,6
,2013-06-13 18:30,14,1.0477,1.0477,1.0477,1.0477,4
,2013-06-13 19:00,14,1.0482,1.0482,1.0482,1.0482,2
,2013-06-13 19:30,14,1.0567,1.0581,1.0567,1.0578,5
,2013-06-13 20:00,14,1.0588,1.0588,1.0587,1.0587,3
,2013-06-13 21:00,14,1.054,1.054,1.054,1.054,1
,2013-06-13 22:30,14,1.0557,1.0557,1.0557,1.0557,1
,2013-06-14 00:00,14,1.0511,1.0513,1.0511,1.0513,2
,2013-06-14 00:30,14,1.0548,1.0548,1.0548,1.0548,1
,2013-06-14 02:00,14,1.0571,1.0571,1.0571,1.0571,2
,2013-06-14 06:00,14,1.0545,1.0545,1.0545,1.0545,1
,2013-06-14 08:30,14,1.052,1.052,1.0518,1.0518,2
,2013-06-14 09:00,14,1.0525,1.0525,1.0525,1.0525,1
,2013-06-14 10:00,14,1.058,1.0586,1.058,1.0586,4
,2013-06-14 10:30,14,1.0578,1.0627,1.0578,1.0613,3
,2013-06-14 11:00,14,1.0619,1.0619,1.0618,1.0618,5
,2013-06-14 11:30,14,1.0636,1.0636,1.0636,1.0636,1
,2013-06-14 12:00,14,1.0616,1.0616,1.0616,1.0616,10
,2013-06-14 13:00,14,1.0632,1.0632,1.0632,1.0632,1
,2013-06-16 17:00,17,1.0627,1.0627,1.0613,1.0613,3
,2013-06-16 17:30,17,1.0629,1.0629,1.0629,1.0629,2
,2013-06-16 18:00,17,1.0615,1.0615,1.0615,1.0615,1
,2013-06-16 20:00,17,1.0569,1.0571,1.0569,1.0571,5
,2013-06-16 22:30,17,1.0571,1.0571,1.0561,1.0561,2
,2013-06-17 00:00,17,1.057,1.057,1.057,1.057,3
,2013-06-17 01:00,17,1.054,1.054,1.054,1.054,2
,2013-06-17 01:30,17,1.0545,1.0545,1.0537,1.0539,5
,2013-06-17 03:00,17,1.0548,1.0548,1.0548,1.0548,1
,2013-06-17 03:30,17,1.0565,1.0565,1.0565,1.0565,1
,2013-06-17 12:00,17,1.0544,1.0544,1.0544,1.0544,1
,2013-06-17 13:00,17,1.0534,1.0544,1.0534,1.0544,6
,2013-06-17 18:00,18,1.0598,1.0598,1.0598,1.0598,2
,2013-06-17 18:30,18,1.0583,1.0583,1.0583,1.0583,1
,2013-06-17 19:00,18,1.0575,1.0575,1.0575,1.0575,2
,2013-06-17 20:30,18,1.0575,1.0575,1.0575,1.0575,1
,2013-06-18 01:00,18,1.056,1.056,1.056,1.056,1
,2013-06-18 03:00,18,1.051,1.051,1.051,1.051,1
,2013-06-18 03:30,18,1.052,1.052,1.052,1.052,1
,2013-06-18 04:30,18,1.05,1.05,1.05,1.05,1
,2013-06-18 07:30,18,1.0491,1.0491,1.0473,1.0473,3
,2013-06-18 08:00,18,1.0457,1.048,1.0457,1.048,8
,2013-06-18 08:30,18,1.0484,1.0491,1.0484,1.0484,3
,2013-06-18 09:30,18,1.0469,1.0469,1.0469,1.0469,1
,2013-06-18 10:30,18,1.0512,1.0512,1.0512,1.0512,1
,2013-06-18 11:00,18,1.0509,1.0509,1.0509,1.0509,1
,2013-06-18 12:30,18,1.0519,1.0519,1.0519,1.0519,5
,2013-06-18 13:00,18,1.0513,1.0513,1.0513,1.0513,3
,2013-06-18 15:00,18,1.0497,1.0497,1.0497,1.0497,2
,2013-06-18 15:30,18,1.0496,1.0496,1.0496,1.0496,2
,2013-06-18 20:30,19,1.0487,1.0487,1.0479,1.0479,2
,2013-06-18 21:30,19,1.0509,1.0512,1.0508,1.0509,7
,2013-06-18 22:00,19,1.0511,1.0511,1.0511,1.0511,10
,2013-06-18 23:00,19,1.0499,1.0499,1.0499,1.0499,1
,2013-06-18 23:30,19,1.051,1.051,1.051,1.051,1
,2013-06-19 02:00,19,1.0539,1.054,1.0539,1.054,10
,2013-06-19 02:30,19,1.0538,1.0538,1.0538,1.0538,1
,2013-06-19 05:30,19,1.0524,1.0524,1.0524,1.0524,1
,2013-06-19 09:00,19,1.0526,1.0526,1.0526,1.0526,2
,2013-06-19 10:30,19,1.0518,1.0518,1.0518,1.0518,1
,2013-06-19 11:30,19,1.0523,1.0523,1.0523,1.0523,1
,2013-06-19 12:00,19,1.0521,1.0521,1.0521,1.0521,5
,2013-06-19 13:00,19,1.0461,1.0472,1.0386,1.0386,35
,2013-06-19 13:30,19,1.0405,1.0405,1.0331,1.0331,35
,2013-06-19 14:00,19,1.0382,1.0382,1.0382,1.0382,1
,2013-06-19 14:30,19,1.0355,1.0355,1.0355,1.0355,1
,2013-06-19 15:00,19,1.0373,1.0373,1.0373,1.0373,1
,2013-06-19 17:30,20,1.0356,1.0359,1.0355,1.0359,21
,2013-06-19 18:30,20,1.0357,1.0357,1.0357,1.0357,20
,2013-06-19 19:00,20,1.0392,1.0392,1.0392,1.0392,3
,2013-06-19 19:30,20,1.0396,1.0396,1.0396,1.0396,1
,2013-06-19 20:00,20,1.0366,1.0366,1.0362,1.0362,3
,2013-06-19 21:30,20,1.0349,1.035,1.0349,1.035,22
,2013-06-19 22:00,20,1.0356,1.0356,1.0356,1.0356,20
,2013-06-19 23:00,20,1.0308,1.0319,1.0305,1.0319,5
,2013-06-19 23:30,20,1.0313,1.0327,1.0313,1.0327,6
,2013-06-20 00:00,20,1.0337,1.0337,1.0337,1.0337,5
,2013-06-20 00:30,20,1.0322,1.0322,1.0322,1.0322,1
,2013-06-20 01:00,20,1.0291,1.0291,1.0289,1.0289,21
,2013-06-20 01:30,20,1.0294,1.0294,1.0271,1.0271,6
,2013-06-20 02:00,20,1.0265,1.027,1.0243,1.0243,12
,2013-06-20 02:30,20,1.0241,1.0241,1.0201,1.0201,13
,2013-06-20 03:00,20,1.0193,1.0205,1.019,1.0205,14
,2013-06-20 03:30,20,1.0205,1.021,1.0205,1.021,17
,2013-06-20 04:00,20,1.023,1.023,1.023,1.023,2
,2013-06-20 04:30,20,1.0199,1.0199,1.0199,1.0199,5
,2013-06-20 05:30,20,1.0242,1.0242,1.0242,1.0242,1
,2013-06-20 07:30,20,1.025,1.026,1.0245,1.0245,12
,2013-06-20 08:00,20,1.024,1.0255,1.024,1.0254,22
,2013-06-20 08:30,20,1.0233,1.0233,1.0233,1.0233,2
,2013-06-20 09:00,20,1.0198,1.0198,1.0195,1.0195,6
,2013-06-20 09:30,20,1.0245,1.0245,1.0208,1.0208,2
,2013-06-20 10:00,20,1.0209,1.0215,1.0209,1.0209,8
,2013-06-20 11:00,20,1.0203,1.0219,1.0203,1.0219,10
,2013-06-20 11:30,20,1.0221,1.0221,1.0221,1.0221,1
,2013-06-20 13:00,20,1.0216,1.0216,1.0212,1.0212,5
,2013-06-20 13:30,20,1.0256,1.0295,1.0256,1.0295,23
,2013-06-20 14:00,20,1.0305,1.0305,1.0305,1.0305,5
,2013-06-20 18:00,21,1.0313,1.0313,1.0313,1.0313,1
,2013-06-20 20:30,21,1.0297,1.0322,1.0297,1.0322,4
,2013-06-20 21:30,21,1.0304,1.0304,1.0304,1.0304,1
,2013-06-20 23:30,21,1.0255,1.0255,1.0251,1.0251,2
,2013-06-21 00:00,21,1.0246,1.0246,1.0229,1.0229,4
,2013-06-21 01:00,21,1.0237,1.0242,1.0237,1.0241,5
,2013-06-21 02:00,21,1.0226,1.0226,1.0223,1.0223,2
,2013-06-21 03:00,21,1.0237,1.0237,1.0237,1.0237,1
,2013-06-21 03:30,21,1.0242,1.0242,1.0242,1.0242,1
,2013-06-21 04:00,21,1.0237,1.0237,1.0237,1.0237,1
,2013-06-21 04:30,21,1.0275,1.0275,1.0275,1.0275,1
,2013-06-21 05:00,21,1.0262,1.0274,1.0261,1.0272,80
,2013-06-21 07:30,21,1.0246,1.0246,1.0245,1.0245,3
,2013-06-21 09:00,21,1.0246,1.0246,1.0246,1.0246,1
,2013-06-21 11:30,21,1.0224,1.0224,1.0224,1.0224,3
,2013-06-21 12:00,21,1.0245,1.0245,1.0241,1.0241,3
,2013-06-21 13:00,21,1.0247,1.0247,1.0247,1.0247,1
,2013-06-21 14:00,21,1.0242,1.0242,1.0242,1.0242,10
,2013-06-23 17:00,24,1.0205,1.0205,1.0205,1.0205,2
,2013-06-23 17:30,24,1.0183,1.0183,1.0183,1.0183,1
,2013-06-23 21:00,24,1.0189,1.0189,1.0189,1.0189,20
,2013-06-23 23:00,24,1.017,1.017,1.017,1.017,2
,2013-06-23 23:30,24,1.0177,1.0179,1.0177,1.0179,3
,2013-06-24 01:00,24,1.0174,1.0178,1.0169,1.0169,10
,2013-06-24 01:30,24,1.0171,1.0171,1.0171,1.0171,5
,2013-06-24 03:30,24,1.02,1.0202,1.02,1.0202,6
,2013-06-24 04:30,24,1.022,1.022,1.022,1.022,8
,2013-06-24 05:30,24,1.0218,1.0218,1.0218,1.0218,3
,2013-06-24 06:00,24,1.0226,1.0226,1.0226,1.0226,4
,2013-06-24 06:30,24,1.0217,1.0217,1.0185,1.0185,26
,2013-06-24 07:30,24,1.023,1.0268,1.023,1.0268,8
,2013-06-24 08:30,24,1.0248,1.0288,1.0248,1.0288,14
,2013-06-24 09:00,24,1.0299,1.0299,1.029,1.0292,36
,2013-06-24 09:30,24,1.0276,1.0276,1.0276,1.0276,5
,2013-06-24 10:30,24,1.0253,1.0253,1.0253,1.0253,1
,2013-06-24 11:00,24,1.0239,1.0239,1.0239,1.0239,1
,2013-06-24 12:30,24,1.0249,1.0249,1.0249,1.0249,5
,2013-06-24 13:00,24,1.0264,1.0264,1.0262,1.0262,10
,2013-06-24 13:30,24,1.0252,1.0252,1.0252,1.0252,5
,2013-06-24 14:00,24,1.0251,1.0251,1.0251,1.0251,5
,2013-06-24 14:30,24,1.0259,1.026,1.0254,1.0254,18
,2013-06-24 19:00,25,1.0253,1.0253,1.0253,1.0253,1
,2013-06-24 22:30,25,1.0274,1.0275,1.0274,1.0275,15
,2013-06-24 23:00,25,1.0289,1.0289,1.0289,1.0289,1
,2013-06-25 00:00,25,1.028,1.028,1.028,1.028,1
,2013-06-25 00:30,25,1.0279,1.0279,1.0279,1.0279,1
,2013-06-25 01:30,25,1.0258,1.0258,1.0258,1.0258,1
,2013-06-25 02:00,25,1.0275,1.0275,1.0275,1.0275,5
,2013-06-25 05:00,25,1.0278,1.0278,1.0278,1.0278,1
,2013-06-25 05:30,25,1.0279,1.0279,1.0279,1.0279,1
,2013-06-25 06:30,25,1.0281,1.0281,1.0281,1.0281,1
,2013-06-25 07:30,25,1.026,1.0261,1.0259,1.0259,17
,2013-06-25 08:30,25,1.0261,1.0261,1.0261,1.0261,9
,2013-06-25 09:00,25,1.0236,1.0236,1.0232,1.0232,11
,2013-06-25 09:30,25,1.0236,1.0254,1.0236,1.0254,11
,2013-06-25 10:00,25,1.0218,1.0223,1.0213,1.0223,14
,2013-06-25 13:00,25,1.0251,1.0251,1.0251,1.0251,1
,2013-06-25 14:00,25,1.0242,1.0242,1.024,1.024,2
,2013-06-25 14:30,25,1.0239,1.0239,1.0235,1.0239,7
,2013-06-25 15:00,25,1.024,1.0241,1.0237,1.0239,8
,2013-06-25 15:30,25,1.0238,1.0238,1.0231,1.0231,12
,2013-06-25 17:00,26,1.0204,1.0205,1.0204,1.0205,7
,2013-06-25 18:00,26,1.0202,1.0202,1.0202,1.0202,1
,2013-06-25 20:00,26,1.0205,1.0205,1.0202,1.0202,4
,2013-06-25 20:30,26,1.0229,1.0229,1.0229,1.0229,2
,2013-06-25 21:00,26,1.0242,1.0252,1.0242,1.0252,9
,2013-06-26 00:30,26,1.0267,1.0267,1.0263,1.0263,6
,2013-06-26 01:30,26,1.0263,1.0266,1.0263,1.0263,16
,2013-06-26 02:00,26,1.0283,1.0283,1.0283,1.0283,1
,2013-06-26 02:30,26,1.0282,1.0282,1.0282,1.0282,8
,2013-06-26 03:30,26,1.0263,1.0263,1.0263,1.0263,1
,2013-06-26 06:30,26,1.0241,1.0241,1.0241,1.0241,3
,2013-06-26 07:30,26,1.0269,1.0273,1.0269,1.0273,15
,2013-06-26 08:30,26,1.0266,1.0266,1.0259,1.0259,2
,2013-06-26 09:30,26,1.0288,1.0288,1.0288,1.0288,1
,2013-06-26 10:00,26,1.0282,1.0282,1.0282,1.0282,1
,2013-06-26 10:30,26,1.0275,1.0278,1.0275,1.0278,25
,2013-06-26 11:00,26,1.0263,1.0263,1.0263,1.0263,2
,2013-06-26 14:30,26,1.0235,1.0235,1.0233,1.0233,30
,2013-06-26 18:30,27,1.0238,1.0238,1.0238,1.0238,2
,2013-06-27 01:00,27,1.0223,1.0223,1.0223,1.0223,1
,2013-06-27 03:00,27,1.02,1.02,1.02,1.02,1
,2013-06-27 04:00,27,1.0208,1.0208,1.0208,1.0208,1
,2013-06-27 04:30,27,1.0205,1.0205,1.0198,1.0198,3
,2013-06-27 05:30,27,1.0203,1.0203,1.0203,1.0203,1
,2013-06-27 06:00,27,1.0194,1.0194,1.0194,1.0194,1
,2013-06-27 06:30,27,1.0212,1.0212,1.0209,1.0209,2
,2013-06-27 07:30,27,1.019,1.019,1.0185,1.0185,3
,2013-06-27 08:00,27,1.0184,1.0184,1.0184,1.0184,4
,2013-06-27 09:00,27,1.0185,1.0185,1.0175,1.0175,24
,2013-06-27 09:30,27,1.0165,1.0165,1.0162,1.0162,6
,2013-06-27 10:00,27,1.0169,1.0169,1.0169,1.0169,5
,2013-06-27 10:30,27,1.0172,1.0172,1.0172,1.0172,1
,2013-06-27 12:30,27,1.0178,1.0178,1.0175,1.0175,4
,2013-06-27 13:00,27,1.0177,1.0177,1.0177,1.0177,2
,2013-06-27 14:00,27,1.0179,1.0179,1.0178,1.0178,2
,2013-06-27 14:30,27,1.0185,1.0185,1.0185,1.0185,4
,2013-06-27 15:00,27,1.0181,1.0181,1.0181,1.0181,1
,2013-06-27 15:30,27,1.0184,1.0184,1.0184,1.0184,5
,2013-06-27 17:00,28,1.0175,1.0175,1.0175,1.0175,1
,2013-06-27 17:30,28,1.0164,1.0164,1.0163,1.0163,2
,2013-06-27 18:00,28,1.0155,1.0155,1.0155,1.0155,1
,2013-06-27 19:30,28,1.015,1.015,1.0145,1.0145,2
,2013-06-27 20:30,28,1.0156,1.0156,1.0135,1.0135,5
,2013-06-27 21:00,28,1.0136,1.0136,1.0121,1.0123,11
,2013-06-27 21:30,28,1.0124,1.0141,1.0124,1.0139,12
,2013-06-27 22:30,28,1.0136,1.0136,1.0133,1.0133,3
,2013-06-27 23:00,28,1.0123,1.0123,1.0123,1.0123,1
,2013-06-28 00:00,28,1.0129,1.0129,1.0129,1.0129,1
,2013-06-28 01:00,28,1.0136,1.0149,1.0136,1.0149,3
,2013-06-28 01:30,28,1.0137,1.0137,1.0137,1.0137,4
,2013-06-28 02:30,28,1.012,1.012,1.012,1.012,2
,2013-06-28 03:30,28,1.0117,1.0117,1.0117,1.0117,2
,2013-06-28 04:00,28,1.0116,1.0116,1.0116,1.0116,1
,2013-06-28 04:30,28,1.0102,1.0102,1.0102,1.0102,1
,2013-06-28 06:30,28,1.0108,1.0108,1.0108,1.0108,1
,2013-06-28 07:00,28,1.0118,1.0118,1.0116,1.0116,2
,2013-06-28 07:30,28,1.0112,1.0112,1.0112,1.0112,1
,2013-06-28 08:00,28,1.0116,1.0121,1.0116,1.0121,10
,2013-06-28 08:30,28,1.0113,1.0117,1.0113,1.0117,10
,2013-06-28 09:00,28,1.01,1.01,1.0095,1.0095,2
,2013-06-28 09:30,28,1.0075,1.0075,1.0075,1.0075,5
,2013-06-28 10:00,28,1.0079,1.0084,1.0079,1.0084,20
,2013-06-28 11:30,28,1.0068,1.0068,1.0068,1.0068,5
,2013-06-28 13:30,28,1.0087,1.0087,1.0087,1.0087,5
,2013-06-30 18:00,1,1.0071,1.0071,1.0071,1.0071,1
,2013-06-30 18:30,1,1.0062,1.0062,1.0061,1.0061,5
,2013-06-30 19:00,1,1.0072,1.0072,1.0071,1.0071,3
,2013-06-30 19:30,1,1.0079,1.0079,1.0079,1.0079,1
,2013-06-30 20:30,1,1.0078,1.0078,1.0078,1.0078,2
,2013-07-01 09:00,1,1.0037,1.0037,1.0033,1.0033,12
,2013-07-01 09:30,1,1.0034,1.0039,1.0034,1.0039,6
,2013-07-01 20:00,2,1.0049,1.0049,1.0048,1.0048,2
,2013-07-01 21:30,2,1.0053,1.0053,1.0053,1.0053,3
,2013-07-01 22:00,2,1.005,1.0055,1.005,1.0055,7
,2013-07-01 22:30,2,1.0056,1.0056,1.0056,1.0056,1
,2013-07-01 23:30,2,1.0041,1.0041,1.0041,1.0041,1
,2013-07-02 01:30,2,1.0028,1.0028,1.0028,1.0028,1
,2013-07-02 07:00,2,1.0023,1.0023,0.9994,0.9994,15
,2013-07-02 07:30,2,0.9981,0.9988,0.9978,0.9988,11
,2013-07-02 08:00,2,0.998,0.998,0.9972,0.9972,18
,2013-07-02 08:30,2,0.9978,0.998,0.9978,0.998,2
,2013-07-02 09:00,2,0.9976,0.9976,0.9976,0.9976,1
,2013-07-02 09:30,2,0.9982,0.9982,0.9982,0.9982,1
,2013-07-02 10:00,2,0.997,0.997,0.997,0.997,1
,2013-07-02 10:30,2,0.997,0.997,0.9968,0.9968,3
,2013-07-02 11:00,2,0.996,0.996,0.9944,0.9944,13
,2013-07-02 13:30,2,0.9966,0.9966,0.9966,0.9966,5
,2013-07-02 14:00,2,0.9952,0.9958,0.9952,0.9958,20
,2013-07-03 01:00,3,0.9947,0.9947,0.9928,0.9928,4
,2013-07-03 01:30,3,0.9933,0.9933,0.9933,0.9933,1
,2013-07-03 02:00,3,0.995,0.9955,0.995,0.9955,9
,2013-07-03 02:30,3,0.998,1.0003,0.9976,0.9997,47
,2013-07-03 03:00,3,1.0019,1.004,1.0016,1.0016,24
,2013-07-03 03:30,3,1.0006,1.0047,1.0006,1.0047,38
,2013-07-03 04:00,3,1.0041,1.0045,1.003,1.003,5
,2013-07-03 05:00,3,1.0027,1.0027,1.0027,1.0027,1
,2013-07-03 05:30,3,1.0026,1.0036,1.0026,1.0036,4
,2013-07-03 06:00,3,1.0038,1.0081,1.0038,1.0081,50
,2013-07-03 06:30,3,1.0069,1.0069,1.0069,1.0069,1
,2013-07-03 07:00,3,1.0076,1.0076,1.0042,1.0042,3
,2013-07-03 09:00,3,1.0053,1.0059,1.0048,1.0057,15
,2013-07-03 11:30,3,1.0004,1.0004,1.0004,1.0004,1
,2013-07-03 12:30,3,1.0011,1.0011,1.0011,1.0011,1
,2013-07-03 13:00,3,1.0029,1.0029,1.0029,1.0029,1
,2013-07-03 18:00,5,1.0005,1.0005,1.0005,1.0005,1
,2013-07-03 18:30,5,1.0028,1.0028,1.0028,1.0028,1
,2013-07-03 19:00,5,1.0031,1.0031,1.0028,1.003,8
,2013-07-03 19:30,5,1.0015,1.0015,1.0015,1.0015,2
,2013-07-03 20:00,5,1.0019,1.0019,1.0019,1.0019,1
,2013-07-03 20:30,5,1.0023,1.0025,1.0023,1.0025,2
,2013-07-03 22:30,5,1.0027,1.0028,1.0027,1.0028,4
,2013-07-03 23:00,5,1.0033,1.0033,1.0033,1.0033,1
,2013-07-04 01:30,5,1.0044,1.0054,1.0044,1.0054,6
,2013-07-04 06:30,5,1.0025,1.0025,1.0025,1.0025,1
,2013-07-04 18:30,5,0.998,0.998,0.998,0.998,1
,2013-07-04 23:30,5,0.9984,0.9984,0.9984,0.9984,1
,2013-07-05 06:30,5,1.0008,1.0008,1.0008,1.0008,4
,2013-07-05 07:00,5,1.0002,1.0002,1.0002,1.0002,2
,2013-07-05 07:30,5,0.9947,0.9947,0.9915,0.9915,28
,2013-07-05 08:00,5,0.9921,0.9925,0.9921,0.9925,4
,2013-07-05 10:30,5,0.9919,0.9919,0.9919,0.9919,1
,2013-07-05 11:00,5,0.9916,0.9916,0.9916,0.9916,1
,2013-07-05 12:30,5,0.9905,0.9905,0.9905,0.9905,1
,2013-07-05 13:00,5,0.99,0.99,0.99,0.99,4
,2013-07-07 17:00,8,0.9888,0.9888,0.9873,0.9873,3
,2013-07-07 18:30,8,0.9869,0.9869,0.986,0.986,4
,2013-07-07 19:00,8,0.9867,0.9867,0.9867,0.9867,1
,2013-07-07 20:30,8,0.989,0.989,0.9887,0.9887,3
,2013-07-07 21:00,8,0.9898,0.9898,0.9898,0.9898,2
,2013-07-07 21:30,8,0.9887,0.9887,0.9887,0.9887,4
,2013-07-07 22:30,8,0.988,0.988,0.9878,0.9878,3
,2013-07-07 23:30,8,0.9894,0.9894,0.989,0.989,2
,2013-07-08 01:00,8,0.9899,0.9915,0.9899,0.9915,4
,2013-07-08 03:30,8,0.9888,0.9888,0.9883,0.9883,3
,2013-07-08 04:30,8,0.9885,0.9885,0.9885,0.9885,3
,2013-07-08 05:30,8,0.9895,0.9895,0.9895,0.9895,1
,2013-07-08 08:30,8,0.9906,0.9906,0.9905,0.9905,5
,2013-07-08 11:00,8,0.9912,0.9912,0.9912,0.9912,1
,2013-07-08 11:30,8,0.992,0.9925,0.992,0.9925,2
,2013-07-08 12:00,8,0.9919,0.9919,0.9919,0.9919,20
,2013-07-08 12:30,8,0.9916,0.9916,0.9916,0.9916,1
,2013-07-08 17:00,9,0.9923,0.9923,0.9921,0.9921,4
,2013-07-08 17:30,9,0.993,0.993,0.993,0.993,1
,2013-07-08 18:00,9,0.9925,0.9925,0.9924,0.9924,2
,2013-07-08 18:30,9,0.9915,0.9915,0.9915,0.9915,1
,2013-07-08 19:00,9,0.9915,0.9915,0.9905,0.9905,2
,2013-07-09 00:30,9,0.9891,0.9891,0.9885,0.9887,13
,2013-07-09 01:00,9,0.9888,0.9888,0.9888,0.9888,5
,2013-07-09 02:00,9,0.9903,0.9907,0.9903,0.9907,10
,2013-07-09 05:00,9,0.9889,0.9889,0.9889,0.9889,2
,2013-07-09 07:00,9,0.9892,0.9893,0.9892,0.9893,3
,2013-07-09 07:30,9,0.9888,0.9896,0.9888,0.9896,9
,2013-07-09 09:00,9,0.9899,0.9899,0.9899,0.9899,6
,2013-07-09 11:00,9,0.9902,0.9902,0.9902,0.9902,1
,2013-07-09 12:30,9,0.9918,0.9919,0.9918,0.9919,4
,2013-07-09 14:30,9,0.9913,0.9913,0.9913,0.9913,2
,2013-07-09 18:30,10,0.9891,0.9897,0.9891,0.9897,5
,2013-07-09 19:30,10,0.99,0.99,0.99,0.99,1
,2013-07-09 22:00,10,0.9916,0.9917,0.9916,0.9916,6
,2013-07-09 23:00,10,0.9919,0.9919,0.9917,0.9917,6
,2013-07-10 00:00,10,0.996,0.9972,0.9955,0.9972,5
,2013-07-10 00:30,10,0.9959,0.996,0.9959,0.996,2
,2013-07-10 01:00,10,0.995,0.9952,0.995,0.9952,2
,2013-07-10 01:30,10,0.9965,0.9965,0.9965,0.9965,1
,2013-07-10 03:00,10,1.0007,1.0026,1.0007,1.0018,41
,2013-07-10 03:30,10,1.0016,1.002,1.0016,1.002,19
,2013-07-10 04:00,10,1.0015,1.0016,1.0015,1.0016,6
,2013-07-10 04:30,10,1,1,1,1,4
,2013-07-10 06:00,10,1.0008,1.0008,1.0008,1.0008,1
,2013-07-10 07:30,10,0.9978,0.9978,0.9978,0.9978,1
,2013-07-10 08:00,10,0.9985,0.9985,0.9985,0.9985,1
,2013-07-10 09:00,10,0.9987,0.9987,0.9987,0.9987,3
,2013-07-10 09:30,10,0.9986,0.9999,0.9986,0.9999,25
,2013-07-10 11:30,10,0.9987,0.9987,0.9987,0.9987,3
,2013-07-10 13:00,10,0.9972,1.0029,0.9964,1.0007,11
,2013-07-10 15:00,10,0.9984,0.9984,0.9984,0.9984,1
,2013-07-10 17:00,11,1.0063,1.0107,1.0059,1.0107,35
,2013-07-10 17:30,11,1.0096,1.0162,1.0096,1.0139,16
,2013-07-10 18:30,11,1.0115,1.0115,1.0096,1.01,17
,2013-07-10 19:00,11,1.0112,1.0112,1.0063,1.0063,3
,2013-07-10 19:30,11,1.005,1.0058,1.005,1.0058,2
,2013-07-10 20:00,11,1.0072,1.0072,1.0072,1.0072,1
,2013-07-10 21:30,11,1.0093,1.0132,1.0093,1.0128,9
,2013-07-10 22:00,11,1.015,1.016,1.013,1.013,33
,2013-07-10 22:30,11,1.0116,1.0143,1.0116,1.0137,15
,2013-07-10 23:00,11,1.015,1.015,1.015,1.015,1
,2013-07-10 23:30,11,1.0145,1.0154,1.0145,1.0154,2
,2013-07-11 00:00,11,1.0164,1.0166,1.0164,1.0164,3
,2013-07-11 00:30,11,1.015,1.015,1.014,1.0148,7
,2013-07-11 01:00,11,1.0125,1.0125,1.0124,1.0124,2
,2013-07-11 01:30,11,1.0123,1.0123,1.0103,1.0103,2
,2013-07-11 02:30,11,1.0103,1.0103,1.01,1.01,2
,2013-07-11 05:30,11,1.0087,1.0087,1.0087,1.0087,1
,2013-07-11 06:30,11,1.0084,1.0088,1.0084,1.0088,25
,2013-07-11 07:00,11,1.0071,1.0071,1.0071,1.0071,2
,2013-07-11 07:30,11,1.0074,1.0074,1.0074,1.0074,3
,2013-07-11 08:00,11,1.0085,1.0085,1.0085,1.0085,1
,2013-07-11 09:30,11,1.0128,1.0128,1.0128,1.0128,1
,2013-07-11 10:30,11,1.0133,1.0133,1.0133,1.0133,1
,2013-07-11 12:30,11,1.0081,1.0081,1.0081,1.0081,8
,2013-07-11 13:00,11,1.011,1.0111,1.011,1.0111,13
,2013-07-11 14:00,11,1.0138,1.0138,1.0138,1.0138,8
,2013-07-11 17:30,12,1.0105,1.0105,1.0105,1.0105,12
,2013-07-11 19:30,12,1.0115,1.0115,1.0115,1.0115,2
,2013-07-11 20:00,12,1.009,1.0092,1.008,1.008,11
,2013-07-11 22:00,12,1.0101,1.0101,1.0101,1.0101,1
,2013-07-11 23:00,12,1.0105,1.0105,1.0105,1.0105,1
,2013-07-12 01:00,12,1.013,1.013,1.0128,1.0128,2
,2013-07-12 02:00,12,1.0101,1.0101,1.0092,1.0092,3
,2013-07-12 06:00,12,1.0072,1.0072,1.0072,1.0072,2
,2013-07-12 08:30,12,1.011,1.0114,1.011,1.0114,17
,2013-07-12 09:00,12,1.0115,1.0115,1.0115,1.0115,3
,2013-07-12 10:00,12,1.008,1.008,1.0079,1.0079,8
,2013-07-12 10:30,12,1.0068,1.0068,1.0061,1.0061,6
,2013-07-12 11:00,12,1.0071,1.0071,1.0071,1.0071,1
,2013-07-14 17:00,15,1.0091,1.0095,1.0091,1.0095,4
,2013-07-14 20:00,15,1.0085,1.0085,1.0085,1.0085,4
,2013-07-14 20:30,15,1.0084,1.0084,1.0084,1.0084,2
,2013-07-14 21:00,15,1.0093,1.0093,1.0093,1.0093,1
,2013-07-15 02:30,15,1.0048,1.0048,1.0048,1.0048,1
,2013-07-15 03:00,15,1.0045,1.0045,1.0045,1.0045,3
,2013-07-15 05:00,15,1.0027,1.0027,1.0027,1.0027,2
,2013-07-15 05:30,15,1.0006,1.0006,1.0006,1.0006,1
,2013-07-15 06:00,15,1.0005,1.0005,1.0005,1.0005,5
,2013-07-15 06:30,15,0.9986,0.9986,0.9986,0.9986,1
,2013-07-15 07:00,15,0.998,0.998,0.9964,0.9964,11
,2013-07-15 07:30,15,0.9985,1.0012,0.9985,1,67
,2013-07-15 14:00,15,1.0022,1.0022,1.0022,1.0022,1
,2013-07-15 17:00,16,1.002,1.002,1.002,1.002,2
,2013-07-15 17:30,16,1.0019,1.0019,1.0019,1.0019,1
,2013-07-15 20:00,16,1.0016,1.002,1.0016,1.002,2
,2013-07-15 21:00,16,1.0027,1.0042,1.0027,1.0042,3
,2013-07-16 00:00,16,1.0035,1.0036,1.0035,1.0036,2
,2013-07-16 00:30,16,1.0034,1.0034,1.0034,1.0034,1
,2013-07-16 01:00,16,1.0035,1.0035,1.0034,1.0034,2
,2013-07-16 01:30,16,1.0018,1.0018,1.0018,1.0018,1
,2013-07-16 02:00,16,1.0021,1.0021,1.0021,1.0021,1
,2013-07-16 02:30,16,1.0051,1.0051,1.0051,1.0051,1
,2013-07-16 03:00,16,1.0046,1.0046,1.0039,1.0039,8
,2013-07-16 06:30,16,1.0076,1.0076,1.0076,1.0076,1
,2013-07-16 07:00,16,1.0072,1.0072,1.0072,1.0072,3
,2013-07-16 08:00,16,1.0064,1.0064,1.0054,1.0054,7
,2013-07-16 08:30,16,1.0063,1.0063,1.0063,1.0063,1
,2013-07-16 09:00,16,1.0054,1.0058,1.0054,1.0058,14
,2013-07-16 09:30,16,1.0082,1.0082,1.0082,1.0082,4
,2013-07-16 10:00,16,1.0077,1.0077,1.0076,1.0076,9
,2013-07-16 11:00,16,1.0076,1.0076,1.0076,1.0076,5
,2013-07-16 12:00,16,1.0093,1.0093,1.0093,1.0093,3
,2013-07-16 13:00,16,1.009,1.009,1.009,1.009,3
,2013-07-16 14:30,16,1.0099,1.0101,1.0099,1.0101,16
,2013-07-16 15:00,16,1.0103,1.0103,1.0103,1.0103,2
,2013-07-16 17:00,17,1.0099,1.0099,1.0099,1.0099,3
,2013-07-16 19:00,17,1.0095,1.0095,1.0095,1.0095,1
,2013-07-16 21:00,17,1.0062,1.0062,1.0062,1.0062,1
,2013-07-17 02:00,17,1.0063,1.0063,1.0063,1.0063,9
,2013-07-17 02:30,17,1.004,1.004,1.004,1.004,1
,2013-07-17 05:00,17,1.0043,1.0043,1.0043,1.0043,1
,2013-07-17 07:30,17,1.0061,1.0069,1.0061,1.0069,13
,2013-07-17 08:00,17,1.008,1.0085,1.008,1.0083,24
,2013-07-17 09:30,17,1.0015,1.0024,1.0015,1.0024,4
,2013-07-17 12:30,17,1.0069,1.0069,1.0054,1.0054,2
,2013-07-17 19:30,18,1.0042,1.0042,1.0041,1.0042,5
,2013-07-17 20:00,18,1.0032,1.0032,1.0032,1.0032,1
,2013-07-17 22:30,18,1.0018,1.0018,1.0018,1.0018,2
,2013-07-18 00:00,18,0.9999,0.9999,0.9998,0.9998,2
,2013-07-18 01:30,18,0.9988,0.999,0.9988,0.999,4
,2013-07-18 02:00,18,0.9977,0.9978,0.9977,0.9978,6
,2013-07-18 03:00,18,0.9991,0.9991,0.9991,0.9991,5
,2013-07-18 04:00,18,0.9991,0.9992,0.9991,0.9992,10
,2013-07-18 06:30,18,0.9984,0.9984,0.9984,0.9984,4
,2013-07-18 07:00,18,0.9986,0.9986,0.9986,0.9986,8
,2013-07-18 09:00,18,0.9961,0.9962,0.9944,0.9944,15
,2013-07-18 09:30,18,0.9952,0.9952,0.9952,0.9952,1
,2013-07-18 10:00,18,0.995,0.995,0.995,0.995,2
,2013-07-18 11:30,18,0.9953,0.9953,0.9953,0.9953,1
,2013-07-18 13:30,18,0.996,0.996,0.996,0.996,1
,2013-07-18 19:30,19,0.9925,0.9925,0.9925,0.9925,1
,2013-07-18 20:00,19,0.9934,0.9967,0.9934,0.9967,7
,2013-07-18 20:30,19,0.9975,0.9977,0.9975,0.9975,4
,2013-07-18 23:00,19,1.0006,1.0006,1.0001,1.0001,10
,2013-07-19 04:00,19,0.9981,0.9981,0.9981,0.9981,1
,2013-07-19 06:00,19,0.9984,0.9984,0.9984,0.9984,5
,2013-07-19 09:00,19,0.9989,0.9989,0.9989,0.9989,3
,2013-07-19 09:30,19,0.9973,0.9973,0.9973,0.9973,3
,2013-07-21 17:00,22,0.9948,0.9948,0.9948,0.9948,1
,2013-07-21 17:30,22,0.9968,0.9969,0.9964,0.9964,5
,2013-07-21 19:00,22,0.9979,1.0043,0.9979,1.0021,38
,2013-07-21 19:30,22,1.0021,1.0021,1.0021,1.0021,1
,2013-07-21 20:00,22,0.9987,0.9991,0.9987,0.9991,7
,2013-07-21 20:30,22,1.0009,1.0009,1.0009,1.0009,1
,2013-07-21 21:00,22,1.0005,1.0005,1.0005,1.0005,1
,2013-07-21 21:30,22,1.0005,1.0008,1.0005,1.0008,2
,2013-07-21 23:00,22,1.0014,1.0014,1.0014,1.0014,2
,2013-07-22 01:00,22,1,1,1,1,12
,2013-07-22 02:30,22,1.0016,1.0016,1.0016,1.0016,30
,2013-07-22 04:00,22,1.0005,1.0005,1.0005,1.0005,1
,2013-07-22 08:00,22,1.0017,1.0017,1.0017,1.0017,1
,2013-07-22 08:30,22,1.0037,1.0037,1.0037,1.0037,1
,2013-07-22 09:00,22,1.0067,1.0068,1.0067,1.0068,6
,2013-07-22 09:30,22,1.0076,1.0078,1.0076,1.0078,4
,2013-07-22 10:00,22,1.0055,1.0055,1.0055,1.0055,1
,2013-07-22 12:30,22,1.0055,1.0055,1.0055,1.0055,3
,2013-07-22 15:00,22,1.0062,1.0062,1.0062,1.0062,2
,2013-07-22 15:30,22,1.0049,1.0049,1.0049,1.0049,2
,2013-07-22 18:00,23,1.0082,1.0083,1.0078,1.0078,8
,2013-07-22 21:30,23,1.006,1.006,1.006,1.006,1
,2013-07-22 23:00,23,1.0065,1.0065,1.0065,1.0065,1
,2013-07-23 04:00,23,1.002,1.002,1.002,1.002,1
,2013-07-23 07:00,23,1.0002,1.0002,1.0002,1.0002,3
,2013-07-23 07:30,23,1.001,1.001,1.001,1.001,30
,2013-07-23 09:30,23,1.0026,1.0026,1.0026,1.0026,1
,2013-07-23 10:30,23,1.0029,1.003,1.0029,1.003,2
,2013-07-23 14:00,23,1.0068,1.0068,1.0068,1.0068,1
,2013-07-23 14:30,23,1.0056,1.0056,1.0056,1.0056,5
,2013-07-23 17:00,24,1.0057,1.0057,1.0057,1.0057,1
,2013-07-23 19:00,24,1.006,1.006,1.006,1.006,1
,2013-07-23 20:00,24,1.0055,1.0055,1.0055,1.0055,1
,2013-07-23 20:30,24,1.0062,1.0062,1.0039,1.0045,4
,2013-07-24 02:30,24,1.0013,1.0013,1.0013,1.0013,1
,2013-07-24 03:30,24,1,1,1,1,2
,2013-07-24 04:00,24,0.9995,0.9995,0.9995,0.9995,40
,2013-07-24 07:30,24,0.9977,0.9978,0.9972,0.9978,5
,2013-07-24 10:00,24,0.999,0.999,0.998,0.998,51
,2013-07-24 11:30,24,0.9982,0.9982,0.9982,0.9982,5
,2013-07-24 12:30,24,0.9972,0.9974,0.9972,0.9974,3
,2013-07-24 13:00,24,0.9979,0.9984,0.9979,0.9984,4
,2013-07-24 13:30,24,0.9989,0.9989,0.9989,0.9989,3
,2013-07-24 20:30,25,0.9999,0.9999,0.9999,0.9999,5
,2013-07-24 21:00,25,1.0009,1.0009,1.0009,1.0009,3
,2013-07-24 21:30,25,0.9999,0.9999,0.9999,0.9999,1
,2013-07-24 23:30,25,1.0009,1.0009,1.0009,1.0009,2
,2013-07-25 00:00,25,1.0019,1.0019,1.0014,1.0014,6
,2013-07-25 01:30,25,1.0025,1.0025,1.0025,1.0025,1
,2013-07-25 02:00,25,1.0018,1.0018,1.0018,1.0018,27
,2013-07-25 03:00,25,1.0018,1.0018,1.0018,1.0018,23
,2013-07-25 04:00,25,1.0017,1.0021,1.0016,1.0021,13
,2013-07-25 05:30,25,1.0029,1.0041,1.0029,1.0041,28
,2013-07-25 06:30,25,1.0032,1.0032,1.0032,1.0032,7
,2013-07-25 07:30,25,1.0049,1.0049,1.0042,1.0042,14
,2013-07-25 08:00,25,1.0038,1.0038,1.0038,1.0038,1
,2013-07-25 08:30,25,1.0032,1.0032,1.0032,1.0032,5
,2013-07-25 09:00,25,1.0032,1.0032,1.0032,1.0032,1
,2013-07-25 09:30,25,1.0037,1.0037,1.0037,1.0037,1
,2013-07-25 10:00,25,1.0051,1.0059,1.0048,1.0049,9
,2013-07-25 10:30,25,1.0059,1.0059,1.0059,1.0059,1
,2013-07-25 14:00,25,1.0076,1.0076,1.0076,1.0076,5
,2013-07-25 15:00,25,1.0098,1.0106,1.0098,1.0106,12
,2013-07-25 15:30,25,1.008,1.008,1.008,1.008,1
,2013-07-25 17:00,26,1.0079,1.0084,1.0079,1.0084,5
,2013-07-25 19:00,26,1.009,1.009,1.009,1.009,3
,2013-07-25 20:00,26,1.0076,1.0076,1.0074,1.0074,20
,2013-07-25 21:00,26,1.0104,1.0104,1.0102,1.0103,10
,2013-07-25 21:30,26,1.0114,1.0138,1.0111,1.0138,4
,2013-07-25 22:30,26,1.0129,1.0129,1.0129,1.0129,1
,2013-07-25 23:00,26,1.0129,1.0129,1.0129,1.0129,1
,2013-07-26 00:00,26,1.0146,1.0156,1.0145,1.0152,18
,2013-07-26 01:00,26,1.0147,1.0147,1.0147,1.0147,1
,2013-07-26 02:00,26,1.0122,1.0122,1.0122,1.0122,3
,2013-07-26 02:30,26,1.0136,1.0136,1.0136,1.0136,1
,2013-07-26 03:00,26,1.0153,1.0161,1.0153,1.0157,30
,2013-07-26 03:30,26,1.0155,1.0155,1.0155,1.0155,2
,2013-07-26 05:00,26,1.0153,1.0153,1.0153,1.0153,1
,2013-07-26 05:30,26,1.0159,1.0159,1.0159,1.0159,4
,2013-07-26 07:30,26,1.0147,1.0163,1.0147,1.0163,16
,2013-07-26 08:00,26,1.0178,1.0178,1.0178,1.0178,1
,2013-07-26 08:30,26,1.018,1.0198,1.018,1.0198,2
,2013-07-26 09:00,26,1.0206,1.0206,1.0206,1.0206,5
,2013-07-26 09:30,26,1.0195,1.0195,1.0195,1.0195,10
,2013-07-26 10:00,26,1.0198,1.02,1.0198,1.02,5
,2013-07-26 10:30,26,1.018,1.0184,1.018,1.0184,13
,2013-07-26 11:30,26,1.02,1.02,1.02,1.02,1
,2013-07-26 13:00,26,1.0206,1.0206,1.02,1.02,7
,2013-07-28 20:30,29,1.0217,1.0239,1.0217,1.0239,22
,2013-07-28 21:30,29,1.0238,1.0238,1.0238,1.0238,3
,2013-07-29 03:00,29,1.021,1.021,1.021,1.021,1
,2013-07-29 03:30,29,1.0218,1.0218,1.0216,1.0216,3
,2013-07-29 09:00,29,1.0204,1.0204,1.0204,1.0204,4
,2013-07-29 09:30,29,1.0219,1.0219,1.0219,1.0219,2
,2013-07-29 10:00,29,1.021,1.021,1.0205,1.0205,36
,2013-07-29 11:00,29,1.023,1.023,1.0225,1.0225,22
,2013-07-29 11:30,29,1.0223,1.0223,1.0221,1.0221,10
,2013-07-29 12:00,29,1.0213,1.0213,1.0213,1.0213,1
,2013-07-29 13:00,29,1.0232,1.0232,1.0232,1.0232,5
,2013-07-29 13:30,29,1.0228,1.0228,1.0227,1.0227,4
,2013-07-29 15:30,29,1.0223,1.0223,1.0222,1.0222,9
,2013-07-29 18:30,30,1.0209,1.0209,1.0209,1.0209,3
,2013-07-29 19:00,30,1.02,1.02,1.02,1.02,1
,2013-07-29 19:30,30,1.0209,1.0209,1.0209,1.0209,2
,2013-07-29 20:00,30,1.0208,1.0209,1.0208,1.0209,16
,2013-07-29 21:30,30,1.02,1.02,1.02,1.02,1
,2013-07-29 22:00,30,1.0198,1.0198,1.0176,1.0176,5
,2013-07-29 22:30,30,1.0174,1.0174,1.0168,1.0172,14
,2013-07-30 00:30,30,1.018,1.018,1.018,1.018,1
,2013-07-30 01:00,30,1.0182,1.0182,1.0181,1.0181,2
,2013-07-30 02:30,30,1.0196,1.0196,1.0195,1.0195,5
,2013-07-30 03:30,30,1.0205,1.0207,1.0205,1.0207,2
,2013-07-30 04:00,30,1.021,1.021,1.021,1.021,2
,2013-07-30 05:00,30,1.0211,1.0213,1.0211,1.0213,2
,2013-07-30 06:00,30,1.0218,1.0218,1.0218,1.0218,1
,2013-07-30 07:00,30,1.022,1.022,1.022,1.022,1
,2013-07-30 07:30,30,1.0233,1.0233,1.0224,1.0224,2
,2013-07-30 11:00,30,1.0204,1.0204,1.0204,1.0204,1
,2013-07-30 13:00,30,1.0204,1.0204,1.0204,1.0204,5
,2013-07-30 20:00,31,1.0218,1.0218,1.0213,1.0213,4
,2013-07-30 20:30,31,1.021,1.021,1.021,1.021,1
,2013-07-30 21:00,31,1.0205,1.0214,1.0205,1.0214,3
,2013-07-30 22:30,31,1.0197,1.0197,1.0197,1.0197,1
,2013-07-30 23:00,31,1.0211,1.0211,1.0211,1.0211,1
,2013-07-31 00:30,31,1.0211,1.0211,1.021,1.021,11
,2013-07-31 01:00,31,1.0228,1.0228,1.0228,1.0228,1
,2013-07-31 02:00,31,1.0216,1.0216,1.0216,1.0216,1
,2013-07-31 03:30,31,1.0253,1.0253,1.0252,1.0252,2
,2013-07-31 04:00,31,1.0252,1.0252,1.0245,1.0245,4
,2013-07-31 05:00,31,1.0248,1.0248,1.0248,1.0248,1
,2013-07-31 06:00,31,1.024,1.0241,1.024,1.0241,2
,2013-07-31 07:00,31,1.02,1.0218,1.02,1.0218,5
,2013-07-31 10:00,31,1.0175,1.0175,1.0172,1.0173,10
,2013-07-31 11:00,31,1.0179,1.0179,1.0179,1.0179,5
,2013-07-31 11:30,31,1.0181,1.0181,1.0181,1.0181,5
,2013-07-31 13:00,31,1.0189,1.02,1.0176,1.0196,29
,2013-07-31 13:30,31,1.0219,1.0242,1.0219,1.0242,38
,2013-07-31 14:00,31,1.0237,1.0237,1.0237,1.0237,5
,2013-07-31 17:00,1,1.0227,1.0227,1.0227,1.0227,6
,2013-07-31 17:30,1,1.0235,1.0235,1.0235,1.0235,1
,2013-07-31 19:00,1,1.0239,1.0239,1.0239,1.0239,11
,2013-07-31 20:00,1,1.0223,1.0223,1.0223,1.0223,6
,2013-07-31 21:00,1,1.0186,1.0186,1.0186,1.0186,1
,2013-07-31 21:30,1,1.0186,1.0188,1.018,1.018,4
,2013-08-01 00:00,1,1.0178,1.0178,1.0173,1.0173,17
,2013-08-01 00:30,1,1.0174,1.0176,1.0167,1.0167,11
,2013-08-01 01:00,1,1.0165,1.0165,1.0165,1.0165,1
,2013-08-01 01:30,1,1.015,1.015,1.0133,1.0134,16
,2013-08-01 02:00,1,1.0142,1.0142,1.0142,1.0142,1
,2013-08-01 02:30,1,1.0147,1.0147,1.0147,1.0147,1
,2013-08-01 03:00,1,1.0147,1.0153,1.0147,1.0153,10
,2013-08-01 03:30,1,1.0152,1.0152,1.0152,1.0152,1
,2013-08-01 04:30,1,1.0143,1.0143,1.0136,1.0136,5
,2013-08-01 05:00,1,1.0126,1.0126,1.0126,1.0126,1
,2013-08-01 05:30,1,1.0132,1.0132,1.0128,1.0128,4
,2013-08-01 06:00,1,1.0131,1.0131,1.0131,1.0131,7
,2013-08-01 06:30,1,1.014,1.0145,1.014,1.0145,8
,2013-08-01 07:00,1,1.0141,1.0141,1.0141,1.0141,1
,2013-08-01 07:30,1,1.0128,1.0128,1.012,1.012,2
,2013-08-01 08:30,1,1.0119,1.0119,1.011,1.011,10
,2013-08-01 09:00,1,1.0078,1.0084,1.0078,1.0084,8
,2013-08-01 09:30,1,1.0074,1.0074,1.0074,1.0074,5
,2013-08-01 10:30,1,1.0082,1.0082,1.0082,1.0082,2
,2013-08-01 13:00,1,1.007,1.007,1.007,1.007,1
,2013-08-01 18:30,2,1.0066,1.0066,1.0066,1.0066,11
,2013-08-01 19:00,2,1.0063,1.0069,1.0063,1.0067,14
,2013-08-01 19:30,2,1.0055,1.0055,1.0055,1.0055,2
,2013-08-01 20:00,2,1.0042,1.0044,1.0042,1.0043,10
,2013-08-01 20:30,2,1.0056,1.0056,1.0054,1.0054,4
,2013-08-01 21:00,2,1.006,1.007,1.006,1.007,6
,2013-08-01 22:00,2,1.0064,1.0064,1.0064,1.0064,1
,2013-08-01 22:30,2,1.0074,1.0079,1.0074,1.0079,4
,2013-08-02 00:30,2,1.0053,1.0053,1.0053,1.0053,1
,2013-08-02 01:00,2,1.0046,1.0046,1.0046,1.0046,1
,2013-08-02 01:30,2,1.0048,1.0048,1.0048,1.0048,1
,2013-08-02 02:30,2,1.0049,1.0049,1.0049,1.0049,5
,2013-08-02 03:00,2,1.005,1.005,1.005,1.005,3
,2013-08-02 04:00,2,1.0043,1.0043,1.0043,1.0043,5
,2013-08-02 04:30,2,1.0036,1.0036,1.0036,1.0036,1
,2013-08-02 05:00,2,1.0025,1.0025,1.0025,1.0025,1
,2013-08-02 05:30,2,1.0027,1.0027,1.0027,1.0027,1
,2013-08-02 06:30,2,1.0029,1.0029,1.0029,1.0029,6
,2013-08-02 07:00,2,1.0027,1.0027,1.0027,1.0027,2
,2013-08-02 07:30,2,1.0073,1.0115,1.0067,1.0098,34
,2013-08-02 08:00,2,1.0078,1.0078,1.0078,1.0078,2
,2013-08-02 08:30,2,1.0084,1.0084,1.0084,1.0084,1
,2013-08-02 09:00,2,1.0098,1.0104,1.0098,1.0104,3
,2013-08-02 09:30,2,1.0111,1.014,1.0111,1.014,8
,2013-08-02 10:00,2,1.0136,1.0136,1.0136,1.0136,1
,2013-08-02 11:00,2,1.0108,1.0108,1.0096,1.0096,4
,2013-08-02 13:00,2,1.0113,1.0113,1.0113,1.0113,1
,2013-08-02 13:30,2,1.0112,1.012,1.0112,1.012,2
,2013-08-02 14:00,2,1.0113,1.0113,1.0113,1.0113,5
,2013-08-02 15:30,2,1.0112,1.0112,1.0112,1.0112,5
,2013-08-04 19:00,5,1.0122,1.0122,1.0122,1.0122,3
,2013-08-04 20:00,5,1.0097,1.0097,1.0095,1.0095,4
,2013-08-04 22:00,5,1.0125,1.0125,1.0125,1.0125,1
,2013-08-05 01:00,5,1.0167,1.0168,1.0167,1.0168,6
,2013-08-05 01:30,5,1.017,1.017,1.017,1.017,2
,2013-08-05 03:00,5,1.0174,1.0177,1.0172,1.0172,33
,2013-08-05 03:30,5,1.0162,1.0168,1.0162,1.0168,3
,2013-08-05 04:00,5,1.0173,1.0173,1.0173,1.0173,1
,2013-08-05 04:30,5,1.0175,1.0176,1.0172,1.0176,7
,2013-08-05 05:00,5,1.0179,1.0179,1.0179,1.0179,1
,2013-08-05 05:30,5,1.0165,1.0168,1.0161,1.0161,7
,2013-08-05 06:00,5,1.0159,1.0163,1.0155,1.016,10
,2013-08-05 06:30,5,1.0162,1.0162,1.0162,1.0162,1
,2013-08-05 07:30,5,1.0152,1.0152,1.0146,1.0146,4
,2013-08-05 08:30,5,1.0156,1.0156,1.0152,1.0152,3
,2013-08-05 09:00,5,1.0134,1.0142,1.0134,1.0142,5
,2013-08-05 09:30,5,1.0142,1.0147,1.0142,1.0147,2
,2013-08-05 10:30,5,1.015,1.015,1.015,1.015,2
,2013-08-05 12:00,5,1.015,1.015,1.015,1.015,5
,2013-08-05 13:00,5,1.0169,1.0169,1.0169,1.0169,3
,2013-08-05 13:30,5,1.0168,1.0183,1.0168,1.0183,2
,2013-08-05 14:00,5,1.0181,1.0184,1.0181,1.0182,43
,2013-08-05 14:30,5,1.0179,1.0181,1.0179,1.0181,4
,2013-08-05 15:30,5,1.0187,1.0191,1.0187,1.0188,5
,2013-08-05 17:30,6,1.0186,1.0186,1.0186,1.0186,2
,2013-08-05 18:30,6,1.0178,1.0178,1.0178,1.0178,3
,2013-08-05 19:30,6,1.0217,1.0218,1.0217,1.0218,5
,2013-08-05 20:00,6,1.0209,1.0209,1.0202,1.0202,2
,2013-08-05 21:30,6,1.0213,1.0213,1.0213,1.0213,6
,2013-08-05 23:00,6,1.0188,1.0188,1.0187,1.0187,2
,2013-08-05 23:30,6,1.0182,1.0186,1.0182,1.0186,3
,2013-08-06 00:00,6,1.0185,1.0185,1.0185,1.0185,2
,2013-08-06 00:30,6,1.0181,1.0181,1.0175,1.0175,2
,2013-08-06 01:30,6,1.0155,1.0155,1.0155,1.0155,5
,2013-08-06 04:00,6,1.0177,1.0192,1.0177,1.0192,2
,2013-08-06 04:30,6,1.0194,1.0202,1.0194,1.0202,2
,2013-08-06 05:00,6,1.0198,1.0198,1.0198,1.0198,3
,2013-08-06 05:30,6,1.0198,1.0198,1.0196,1.0196,8
,2013-08-06 06:00,6,1.0194,1.0197,1.0194,1.0195,20
,2013-08-06 07:30,6,1.0193,1.02,1.0193,1.02,6
,2013-08-06 08:00,6,1.0198,1.0198,1.0198,1.0198,2
,2013-08-06 08:30,6,1.0191,1.0191,1.0191,1.0191,1
,2013-08-06 09:00,6,1.0198,1.0221,1.0198,1.0221,26
,2013-08-06 09:30,6,1.0241,1.0254,1.0241,1.0254,28
,2013-08-06 10:00,6,1.0236,1.0236,1.0236,1.0236,1
,2013-08-06 11:00,6,1.0223,1.0223,1.0223,1.0223,1
,2013-08-06 11:30,6,1.0228,1.023,1.0228,1.023,3
,2013-08-06 12:00,6,1.024,1.024,1.0239,1.0239,4
,2013-08-06 18:00,7,1.0279,1.0304,1.0279,1.03,64
,2013-08-06 18:30,7,1.0292,1.0292,1.028,1.028,2
,2013-08-06 19:00,7,1.027,1.027,1.0264,1.0264,4
,2013-08-06 19:30,7,1.0276,1.0276,1.0276,1.0276,1
,2013-08-06 20:00,7,1.0295,1.0305,1.0295,1.0295,26
,2013-08-06 20:30,7,1.0288,1.0288,1.0288,1.0288,1
,2013-08-06 22:30,7,1.0289,1.0289,1.0289,1.0289,8
,2013-08-07 00:30,7,1.0309,1.0309,1.0309,1.0309,2
,2013-08-07 01:30,7,1.0325,1.0325,1.0325,1.0325,2
,2013-08-07 02:00,7,1.0327,1.033,1.0327,1.033,101
,2013-08-07 02:30,7,1.0336,1.0336,1.0333,1.0333,2
,2013-08-07 03:00,7,1.0327,1.0328,1.0327,1.0328,4
,2013-08-07 04:00,7,1.0308,1.0308,1.0307,1.0307,5
,2013-08-07 04:30,7,1.031,1.0311,1.0308,1.0308,11
,2013-08-07 05:00,7,1.0305,1.0312,1.0303,1.0303,25
,2013-08-07 05:30,7,1.0289,1.0289,1.0284,1.0284,3
,2013-08-07 06:00,7,1.0282,1.0285,1.0282,1.0285,29
,2013-08-07 07:00,7,1.03,1.0305,1.03,1.0305,7
,2013-08-07 07:30,7,1.0311,1.033,1.0311,1.033,34
,2013-08-07 08:00,7,1.0327,1.0337,1.0326,1.0336,11
,2013-08-07 08:30,7,1.034,1.0353,1.0339,1.0348,27
,2013-08-07 09:00,7,1.0358,1.036,1.0358,1.0358,102
,2013-08-07 09:30,7,1.0357,1.0359,1.0357,1.0359,8
,2013-08-07 10:00,7,1.036,1.036,1.036,1.036,1
,2013-08-07 10:30,7,1.036,1.036,1.0352,1.0352,2
,2013-08-07 11:00,7,1.0349,1.035,1.0349,1.0349,15
,2013-08-07 11:30,7,1.0357,1.0357,1.0357,1.0357,5
,2013-08-07 12:00,7,1.0366,1.0371,1.0364,1.0364,24
,2013-08-07 12:30,7,1.0368,1.0368,1.0368,1.0368,1
,2013-08-07 13:00,7,1.037,1.0385,1.037,1.0385,8
,2013-08-07 13:30,7,1.0376,1.0376,1.0376,1.0376,9
,2013-08-07 14:00,7,1.0375,1.0375,1.0375,1.0375,3
,2013-08-07 17:00,8,1.0373,1.0373,1.0373,1.0373,2
,2013-08-07 17:30,8,1.0377,1.0377,1.0377,1.0377,1
,2013-08-07 18:00,8,1.0373,1.0373,1.0373,1.0373,1
,2013-08-07 19:00,8,1.0352,1.0352,1.0352,1.0352,4
,2013-08-07 19:30,8,1.035,1.035,1.0346,1.0346,12
,2013-08-07 20:00,8,1.0346,1.0346,1.0326,1.0326,6
,2013-08-07 20:30,8,1.0348,1.0348,1.0345,1.0345,2
,2013-08-07 22:00,8,1.037,1.037,1.0344,1.0349,11
,2013-08-07 22:30,8,1.0337,1.0337,1.0337,1.0337,1
,2013-08-07 23:30,8,1.034,1.0345,1.034,1.0342,4
,2013-08-08 00:30,8,1.037,1.04,1.037,1.0397,25
,2013-08-08 01:30,8,1.041,1.041,1.04,1.04,5
,2013-08-08 02:30,8,1.0386,1.0386,1.0386,1.0386,1
,2013-08-08 03:00,8,1.0396,1.0396,1.0389,1.0389,2
,2013-08-08 04:30,8,1.0401,1.0401,1.0401,1.0401,2
,2013-08-08 05:00,8,1.04,1.04,1.0388,1.039,10
,2013-08-08 06:00,8,1.0391,1.0391,1.0391,1.0391,5
,2013-08-08 06:30,8,1.0391,1.0391,1.0391,1.0391,1
,2013-08-08 07:00,8,1.0382,1.0382,1.0382,1.0382,1
,2013-08-08 07:30,8,1.0406,1.0406,1.0406,1.0406,5
,2013-08-08 08:00,8,1.0406,1.0408,1.0405,1.0406,17
,2013-08-08 08:30,8,1.0403,1.0403,1.0403,1.0403,5
,2013-08-08 09:00,8,1.0417,1.043,1.0417,1.0422,37
,2013-08-08 09:30,8,1.043,1.0442,1.0427,1.0442,17
,2013-08-08 10:00,8,1.044,1.044,1.0431,1.0431,7
,2013-08-08 10:30,8,1.0422,1.0428,1.0422,1.0428,16
,2013-08-08 11:00,8,1.0419,1.0423,1.0416,1.0416,11
,2013-08-08 11:30,8,1.0401,1.0405,1.0393,1.0396,10
,2013-08-08 13:00,8,1.0378,1.0384,1.0378,1.0384,2
,2013-08-08 13:30,8,1.0383,1.0383,1.0373,1.0374,26
,2013-08-08 14:00,8,1.0367,1.0367,1.0363,1.0364,19
,2013-08-08 14:30,8,1.035,1.035,1.035,1.035,3
,2013-08-08 15:00,8,1.0355,1.0355,1.0353,1.0353,14
,2013-08-08 18:00,9,1.0347,1.0347,1.0337,1.0337,11
,2013-08-08 18:30,9,1.0331,1.0343,1.0331,1.0343,2
,2013-08-08 19:00,9,1.0325,1.0325,1.0325,1.0325,1
,2013-08-08 19:30,9,1.0324,1.0344,1.0318,1.0343,17
,2013-08-08 20:00,9,1.0346,1.0367,1.0346,1.0362,11
,2013-08-08 20:30,9,1.035,1.0368,1.035,1.0363,5
,2013-08-08 21:30,9,1.0356,1.0361,1.0356,1.0361,5
,2013-08-08 22:00,9,1.0363,1.0375,1.0363,1.0375,4
,2013-08-08 22:30,9,1.0378,1.0385,1.0378,1.0385,6
,2013-08-08 23:00,9,1.0379,1.0379,1.0363,1.0363,23
,2013-08-09 00:30,9,1.0355,1.0355,1.0355,1.0355,1
,2013-08-09 01:30,9,1.0368,1.0368,1.0353,1.0353,3
,2013-08-09 02:00,9,1.0342,1.0342,1.0338,1.0338,6
,2013-08-09 02:30,9,1.0354,1.0354,1.0353,1.0353,2
,2013-08-09 03:00,9,1.035,1.035,1.0346,1.0346,2
,2013-08-09 04:30,9,1.035,1.0365,1.035,1.0365,2
,2013-08-09 05:00,9,1.0364,1.0369,1.0364,1.0369,11
,2013-08-09 05:30,9,1.038,1.038,1.0369,1.0369,18
,2013-08-09 06:00,9,1.0372,1.0374,1.0362,1.0362,8
,2013-08-09 06:30,9,1.0363,1.0374,1.0363,1.0374,2
,2013-08-09 07:30,9,1.0369,1.0392,1.0369,1.039,7
,2013-08-09 08:00,9,1.0389,1.0391,1.0387,1.0391,9
,2013-08-09 08:30,9,1.0376,1.0376,1.0376,1.0376,3
,2013-08-09 09:00,9,1.0391,1.0401,1.0391,1.0401,4
,2013-08-09 09:30,9,1.0396,1.0401,1.0393,1.0401,45
,2013-08-09 10:00,9,1.0397,1.0403,1.0387,1.0403,9
,2013-08-09 10:30,9,1.0399,1.0399,1.0399,1.0399,1
,2013-08-09 11:00,9,1.0395,1.0395,1.038,1.038,6
,2013-08-09 11:30,9,1.0378,1.0378,1.0378,1.0378,1
,2013-08-09 12:00,9,1.0377,1.0377,1.0377,1.0377,1
,2013-08-09 12:30,9,1.038,1.038,1.038,1.038,1
,2013-08-09 14:00,9,1.0402,1.0403,1.0402,1.0403,6
,2013-08-09 14:30,9,1.0404,1.0405,1.0404,1.0405,7
,2013-08-09 15:00,9,1.0396,1.0396,1.0396,1.0396,9
,2013-08-09 15:30,9,1.0396,1.0397,1.0395,1.0396,15
,2013-08-11 18:00,12,1.0395,1.0395,1.0395,1.0395,3
,2013-08-11 18:30,12,1.0406,1.0423,1.0406,1.0423,4
,2013-08-11 19:00,12,1.0403,1.0404,1.0403,1.0404,3
,2013-08-11 21:00,12,1.0381,1.0381,1.0357,1.0357,8
,2013-08-11 21:30,12,1.0364,1.0367,1.036,1.0365,8
,2013-08-11 22:30,12,1.0369,1.0369,1.0369,1.0369,1
,2013-08-12 00:00,12,1.0365,1.0365,1.0365,1.0365,6
,2013-08-12 00:30,12,1.0365,1.0371,1.0365,1.037,6
,2013-08-12 02:00,12,1.0349,1.0349,1.0347,1.0349,5
,2013-08-12 02:30,12,1.0334,1.0341,1.0332,1.0341,68
,2013-08-12 04:00,12,1.0348,1.0348,1.0345,1.0345,10
,2013-08-12 04:30,12,1.0342,1.0342,1.0342,1.0342,2
,2013-08-12 05:00,12,1.0335,1.0335,1.0335,1.0335,1
,2013-08-12 05:30,12,1.0342,1.0345,1.0342,1.0343,7
,2013-08-12 06:00,12,1.0342,1.0342,1.0342,1.0342,1
,2013-08-12 07:00,12,1.0335,1.0335,1.033,1.033,3
,2013-08-12 07:30,12,1.0341,1.0341,1.0339,1.0339,2
,2013-08-12 08:00,12,1.0357,1.0357,1.0356,1.0356,6
,2013-08-12 08:30,12,1.0348,1.0352,1.0347,1.0352,3
,2013-08-12 09:00,12,1.0358,1.036,1.0358,1.036,10
,2013-08-12 09:30,12,1.0363,1.0365,1.0361,1.0361,4
,2013-08-12 10:30,12,1.0375,1.038,1.0375,1.038,3
,2013-08-12 13:00,12,1.036,1.036,1.036,1.036,1
,2013-08-12 15:30,12,1.0333,1.0333,1.0333,1.0333,1
,2013-08-12 17:00,13,1.0303,1.0303,1.03,1.03,6
,2013-08-12 17:30,13,1.0288,1.0288,1.0288,1.0288,50
,2013-08-12 18:00,13,1.0295,1.0295,1.0292,1.0292,14
,2013-08-12 18:30,13,1.03,1.03,1.03,1.03,10
,2013-08-12 19:00,13,1.03,1.03,1.0289,1.0289,3
,2013-08-12 19:30,13,1.027,1.0272,1.027,1.0272,3
,2013-08-12 20:00,13,1.028,1.028,1.028,1.028,2
,2013-08-12 20:30,13,1.0292,1.0292,1.029,1.029,9
,2013-08-12 22:00,13,1.029,1.029,1.029,1.029,4
,2013-08-12 22:30,13,1.0288,1.0288,1.0284,1.0284,5
,2013-08-12 23:00,13,1.0288,1.029,1.0288,1.0289,3
,2013-08-13 00:00,13,1.0278,1.0278,1.026,1.026,25
,2013-08-13 00:30,13,1.0268,1.027,1.0263,1.0268,66
,2013-08-13 01:00,13,1.0268,1.027,1.0268,1.027,9
,2013-08-13 01:30,13,1.0273,1.0273,1.0268,1.0268,4
,2013-08-13 02:30,13,1.0242,1.0246,1.0231,1.024,15
,2013-08-13 03:00,13,1.0222,1.0222,1.0222,1.0222,3
,2013-08-13 03:30,13,1.0228,1.023,1.0226,1.023,7
,2013-08-13 04:00,13,1.0214,1.0221,1.0211,1.0219,9
,2013-08-13 04:30,13,1.0218,1.0218,1.0217,1.0217,6
,2013-08-13 05:00,13,1.0218,1.0218,1.0208,1.021,7
,2013-08-13 05:30,13,1.0207,1.0207,1.0199,1.0201,14
,2013-08-13 06:00,13,1.0212,1.0212,1.0212,1.0212,1
,2013-08-13 06:30,13,1.0209,1.021,1.0209,1.021,3
,2013-08-13 07:00,13,1.0212,1.0212,1.0204,1.021,16
,2013-08-13 07:30,13,1.0206,1.0206,1.019,1.0193,38
,2013-08-13 08:00,13,1.0192,1.0195,1.019,1.0195,11
,2013-08-13 08:30,13,1.0183,1.0189,1.0183,1.0189,8
,2013-08-13 09:00,13,1.0197,1.022,1.0195,1.022,28
,2013-08-13 09:30,13,1.0203,1.0203,1.019,1.0192,54
,2013-08-13 10:00,13,1.0194,1.0203,1.0194,1.02,28
,2013-08-13 11:00,13,1.0204,1.0204,1.0201,1.0201,5
,2013-08-13 11:30,13,1.0198,1.0199,1.0196,1.0196,20
,2013-08-13 12:00,13,1.0188,1.0188,1.0188,1.0188,6
,2013-08-13 12:30,13,1.018,1.018,1.0179,1.0179,3
,2013-08-13 13:30,13,1.0187,1.0188,1.0187,1.0188,3
,2013-08-13 14:00,13,1.0195,1.0195,1.0195,1.0195,14
,2013-08-13 17:00,14,1.0182,1.0182,1.0182,1.0182,1
,2013-08-13 17:30,14,1.0183,1.0183,1.0183,1.0183,1
,2013-08-13 18:00,14,1.0182,1.0182,1.0182,1.0182,1
,2013-08-13 19:00,14,1.019,1.0191,1.0188,1.0189,8
,2013-08-13 20:00,14,1.0189,1.0189,1.0189,1.0189,1
,2013-08-13 20:30,14,1.019,1.0196,1.0189,1.0196,16
,2013-08-13 21:00,14,1.0199,1.0205,1.0199,1.0205,2
,2013-08-13 22:00,14,1.0205,1.021,1.0205,1.021,4
,2013-08-13 22:30,14,1.0214,1.0219,1.0214,1.0219,5
,2013-08-13 23:00,14,1.0223,1.0223,1.0223,1.0223,1
,2013-08-13 23:30,14,1.0215,1.0215,1.0215,1.0215,12
,2013-08-14 00:00,14,1.0195,1.0195,1.0191,1.0191,10
,2013-08-14 00:30,14,1.0177,1.0177,1.0169,1.0175,15
,2013-08-14 01:00,14,1.0179,1.0179,1.0177,1.0178,8
,2013-08-14 01:30,14,1.0172,1.0173,1.0172,1.0173,6
,2013-08-14 02:00,14,1.018,1.0202,1.018,1.0202,17
,2013-08-14 02:30,14,1.0202,1.0205,1.0202,1.0205,6
,2013-08-14 03:00,14,1.019,1.019,1.0189,1.0189,3
,2013-08-14 04:00,14,1.0182,1.0189,1.0182,1.0185,6
,2013-08-14 04:30,14,1.0186,1.019,1.0186,1.019,6
,2013-08-14 05:30,14,1.0194,1.0194,1.0194,1.0194,1
,2013-08-14 06:00,14,1.0187,1.0187,1.0183,1.0186,5
,2013-08-14 06:30,14,1.0183,1.0183,1.0183,1.0183,1
,2013-08-14 07:00,14,1.0183,1.0188,1.0183,1.0188,3
,2013-08-14 07:30,14,1.0196,1.0202,1.019,1.019,15
,2013-08-14 08:00,14,1.0189,1.0189,1.0185,1.0185,2
,2013-08-14 08:30,14,1.019,1.0192,1.019,1.0192,2
,2013-08-14 09:00,14,1.02,1.02,1.0195,1.0196,8
,2013-08-14 09:30,14,1.0205,1.0208,1.0205,1.0206,4
,2013-08-14 10:00,14,1.0202,1.0202,1.0202,1.0202,1
,2013-08-14 10:30,14,1.019,1.019,1.019,1.019,1
,2013-08-14 11:30,14,1.0193,1.0193,1.0193,1.0193,1
,2013-08-14 12:00,14,1.0192,1.0192,1.0192,1.0192,1
,2013-08-14 12:30,14,1.0197,1.0198,1.0194,1.0194,16
,2013-08-14 13:00,14,1.0207,1.0207,1.0207,1.0207,3
,2013-08-14 13:30,14,1.0197,1.0197,1.0196,1.0196,11
,2013-08-14 14:00,14,1.0196,1.0196,1.0194,1.0194,2
,2013-08-14 15:00,14,1.0202,1.0202,1.0202,1.0202,1
,2013-08-14 15:30,14,1.0194,1.0194,1.0194,1.0194,1
,2013-08-14 17:00,15,1.021,1.0212,1.021,1.0212,2
,2013-08-14 18:30,15,1.0227,1.0228,1.0224,1.0224,12
,2013-08-14 19:00,15,1.0224,1.0224,1.0217,1.0217,4
,2013-08-14 19:30,15,1.0221,1.0223,1.0221,1.0223,2
,2013-08-14 20:00,15,1.0216,1.0216,1.0214,1.0214,5
,2013-08-14 20:30,15,1.0203,1.0205,1.019,1.0205,7
,2013-08-14 21:00,15,1.0217,1.0245,1.0217,1.0245,19
,2013-08-14 22:00,15,1.0226,1.0253,1.0226,1.0253,12
,2013-08-14 23:00,15,1.0239,1.0239,1.0233,1.0233,2
,2013-08-15 01:30,15,1.0244,1.0244,1.0243,1.0243,2
,2013-08-15 02:00,15,1.0229,1.0229,1.0222,1.0222,12
,2013-08-15 03:00,15,1.0223,1.0223,1.0223,1.0223,1
,2013-08-15 03:30,15,1.0223,1.0223,1.0223,1.0223,1
,2013-08-15 04:00,15,1.0223,1.0228,1.0223,1.0228,2
,2013-08-15 05:00,15,1.0212,1.0212,1.0202,1.0205,10
,2013-08-15 05:30,15,1.0198,1.0198,1.0196,1.0196,6
,2013-08-15 06:00,15,1.02,1.02,1.02,1.02,2
,2013-08-15 06:30,15,1.0199,1.0199,1.0199,1.0199,1
,2013-08-15 07:00,15,1.019,1.019,1.0183,1.0184,25
,2013-08-15 07:30,15,1.0181,1.0181,1.0151,1.016,31
,2013-08-15 08:00,15,1.0168,1.0181,1.0168,1.0181,4
,2013-08-15 08:30,15,1.0171,1.018,1.0165,1.018,19
,2013-08-15 09:00,15,1.02,1.0224,1.0193,1.0224,38
,2013-08-15 09:30,15,1.023,1.0239,1.022,1.0231,29
,2013-08-15 10:30,15,1.0228,1.0228,1.0228,1.0228,2
,2013-08-15 11:00,15,1.0233,1.0233,1.0219,1.0219,6
,2013-08-15 11:30,15,1.0213,1.0213,1.0213,1.0213,5
,2013-08-15 12:00,15,1.0235,1.0275,1.0234,1.0247,154
,2013-08-15 12:30,15,1.026,1.0265,1.0256,1.0256,16
,2013-08-15 13:00,15,1.0274,1.0288,1.0274,1.0288,7
,2013-08-15 13:30,15,1.027,1.0274,1.027,1.0274,4
,2013-08-15 14:00,15,1.028,1.0284,1.028,1.0284,5
,2013-08-15 14:30,15,1.0291,1.0293,1.0291,1.0293,5
,2013-08-15 15:00,15,1.0296,1.0314,1.029,1.0297,192
,2013-08-15 15:30,15,1.0291,1.0291,1.0284,1.0284,5
,2013-08-15 17:30,16,1.0289,1.0289,1.0287,1.0288,4
,2013-08-15 18:00,16,1.0301,1.0301,1.0301,1.0301,6
,2013-08-15 18:30,16,1.03,1.0308,1.03,1.0308,5
,2013-08-15 19:00,16,1.0291,1.0291,1.0291,1.0291,2
,2013-08-15 19:30,16,1.028,1.028,1.028,1.028,1
,2013-08-15 20:00,16,1.028,1.028,1.028,1.028,1
,2013-08-15 20:30,16,1.0266,1.0278,1.0266,1.0278,12
,2013-08-15 21:00,16,1.0279,1.0286,1.0278,1.0286,17
,2013-08-15 22:00,16,1.0263,1.0265,1.0262,1.0265,7
,2013-08-15 22:30,16,1.0257,1.0257,1.0246,1.0247,9
,2013-08-15 23:30,16,1.0239,1.0241,1.0235,1.0235,18
,2013-08-16 00:00,16,1.0242,1.0259,1.0242,1.0253,59
,2013-08-16 00:30,16,1.0253,1.0258,1.0253,1.0258,3
,2013-08-16 01:00,16,1.0256,1.0256,1.0249,1.0249,4
,2013-08-16 02:00,16,1.0248,1.0273,1.0248,1.0273,35
,2013-08-16 02:30,16,1.0279,1.028,1.0279,1.028,3
,2013-08-16 03:00,16,1.0281,1.0288,1.0277,1.0277,14
,2013-08-16 03:30,16,1.0265,1.0265,1.0265,1.0265,1
,2013-08-16 04:00,16,1.0268,1.0269,1.0268,1.0269,2
,2013-08-16 04:30,16,1.0272,1.0274,1.0272,1.0272,4
,2013-08-16 05:00,16,1.0273,1.0274,1.0269,1.0269,7
,2013-08-16 06:30,16,1.0259,1.0259,1.0259,1.0259,2
,2013-08-16 07:00,16,1.0258,1.0262,1.0258,1.026,4
,2013-08-16 08:00,16,1.0279,1.0295,1.0279,1.0295,7
,2013-08-16 08:30,16,1.029,1.029,1.0271,1.028,31
,2013-08-16 09:00,16,1.0281,1.0282,1.0251,1.0256,50
,2013-08-16 09:30,16,1.0248,1.025,1.0244,1.025,33
,2013-08-16 10:00,16,1.0255,1.0259,1.0251,1.0251,5
,2013-08-16 10:30,16,1.0256,1.0257,1.0255,1.0257,9
,2013-08-16 11:00,16,1.0249,1.0249,1.0237,1.0237,14
,2013-08-16 11:30,16,1.0242,1.0242,1.024,1.024,5
,2013-08-16 12:00,16,1.0246,1.0256,1.0246,1.0254,16
,2013-08-16 12:30,16,1.0256,1.0256,1.0249,1.0249,5
,2013-08-16 13:30,16,1.0249,1.0249,1.0249,1.0249,1
,2013-08-16 14:00,16,1.026,1.026,1.0256,1.0256,8
,2013-08-16 14:30,16,1.0259,1.0259,1.0259,1.0259,1
,2013-08-16 15:00,16,1.0252,1.0252,1.025,1.025,11
,2013-08-18 17:00,19,1.0249,1.0249,1.0248,1.0248,15
,2013-08-18 17:30,19,1.0248,1.0248,1.0248,1.0248,1
,2013-08-18 18:00,19,1.0237,1.0245,1.0237,1.0245,21
,2013-08-18 19:00,19,1.0236,1.0236,1.0235,1.0235,4
,2013-08-18 19:30,19,1.0252,1.0252,1.0252,1.0252,1
,2013-08-18 20:00,19,1.025,1.027,1.025,1.027,6
,2013-08-18 21:00,19,1.0264,1.0264,1.026,1.0262,6
,2013-08-18 22:30,19,1.0248,1.0255,1.0248,1.0255,7
,2013-08-18 23:00,19,1.0253,1.0256,1.0253,1.0255,5
,2013-08-18 23:30,19,1.025,1.025,1.025,1.025,1
,2013-08-19 00:00,19,1.0258,1.0258,1.0258,1.0258,2
,2013-08-19 00:30,19,1.0248,1.0248,1.0248,1.0248,1
,2013-08-19 01:00,19,1.0254,1.0254,1.0244,1.0244,7
,2013-08-19 01:30,19,1.0242,1.0242,1.0239,1.0239,2
,2013-08-19 02:00,19,1.0245,1.0251,1.0245,1.0251,27
,2013-08-19 02:30,19,1.0249,1.0251,1.0248,1.0249,20
,2013-08-19 04:00,19,1.0252,1.0252,1.0252,1.0252,1
,2013-08-19 04:30,19,1.0238,1.0238,1.0231,1.0233,23
,2013-08-19 05:00,19,1.023,1.023,1.0216,1.0222,24
,2013-08-19 05:30,19,1.0212,1.0212,1.0204,1.0212,79
,2013-08-19 06:00,19,1.0213,1.0219,1.0212,1.0212,28
,2013-08-19 06:30,19,1.0213,1.0213,1.0212,1.0212,2
,2013-08-19 07:00,19,1.0218,1.0222,1.0218,1.0222,2
,2013-08-19 07:30,19,1.0218,1.0218,1.0218,1.0218,1
,2013-08-19 08:00,19,1.022,1.0223,1.022,1.0223,33
,2013-08-19 08:30,19,1.0216,1.0217,1.0216,1.0217,4
,2013-08-19 09:00,19,1.0199,1.0202,1.0198,1.0202,23
,2013-08-19 09:30,19,1.0211,1.0215,1.0211,1.0215,9
,2013-08-19 10:00,19,1.0216,1.0216,1.0216,1.0216,1
,2013-08-19 10:30,19,1.0213,1.0213,1.0212,1.0213,13
,2013-08-19 11:00,19,1.022,1.0222,1.022,1.022,4
,2013-08-19 11:30,19,1.0214,1.0215,1.0214,1.0215,4
,2013-08-19 12:00,19,1.0219,1.0223,1.0219,1.0222,5
,2013-08-19 12:30,19,1.0225,1.0243,1.0225,1.0243,17
,2013-08-19 13:00,19,1.0244,1.0248,1.0244,1.0248,15
,2013-08-19 14:00,19,1.025,1.0251,1.025,1.0251,4
,2013-08-19 14:30,19,1.0251,1.0262,1.0251,1.0261,10
,2013-08-19 15:00,19,1.0263,1.0264,1.0263,1.0264,2
,2013-08-19 15:30,19,1.026,1.026,1.0258,1.0258,3
,2013-08-19 18:00,20,1.025,1.025,1.025,1.025,3
,2013-08-19 18:30,20,1.0256,1.0256,1.0256,1.0256,1
,2013-08-19 19:30,20,1.0238,1.0238,1.0238,1.0238,2
,2013-08-19 20:00,20,1.0241,1.0242,1.024,1.024,5
,2013-08-19 20:30,20,1.0239,1.0239,1.023,1.023,9
,2013-08-19 21:00,20,1.0235,1.0238,1.0235,1.0238,3
,2013-08-19 21:30,20,1.0241,1.0245,1.0241,1.0244,7
,2013-08-19 22:00,20,1.0243,1.0243,1.0243,1.0243,4
,2013-08-19 22:30,20,1.0254,1.0264,1.0254,1.0259,20
,2013-08-19 23:00,20,1.026,1.026,1.0255,1.0255,3
,2013-08-19 23:30,20,1.026,1.026,1.026,1.026,2
,2013-08-20 00:00,20,1.0261,1.0285,1.0261,1.0284,21
,2013-08-20 00:30,20,1.0282,1.029,1.028,1.029,17
,2013-08-20 01:00,20,1.029,1.029,1.029,1.029,10
,2013-08-20 01:30,20,1.0281,1.0281,1.0281,1.0281,1
,2013-08-20 02:00,20,1.0277,1.03,1.0277,1.0298,10
,2013-08-20 02:30,20,1.0302,1.0316,1.0302,1.0313,29
,2013-08-20 03:00,20,1.0311,1.0311,1.0301,1.0301,19
,2013-08-20 03:30,20,1.0301,1.0301,1.0288,1.0289,26
,2013-08-20 04:00,20,1.0284,1.029,1.0282,1.0282,21
,2013-08-20 04:30,20,1.0274,1.0279,1.0269,1.0279,20
,2013-08-20 05:00,20,1.0279,1.0286,1.0279,1.0286,3
,2013-08-20 05:30,20,1.0293,1.0293,1.0293,1.0293,1
,2013-08-20 06:30,20,1.0288,1.0301,1.0288,1.0301,11
,2013-08-20 07:00,20,1.0307,1.0307,1.0271,1.0275,41
,2013-08-20 07:30,20,1.0275,1.029,1.0275,1.0282,40
,2013-08-20 08:00,20,1.0285,1.0291,1.0283,1.0283,38
,2013-08-20 08:30,20,1.0298,1.0311,1.0298,1.0301,16
,2013-08-20 09:00,20,1.032,1.0326,1.0303,1.0303,52
,2013-08-20 09:30,20,1.03,1.0304,1.0297,1.0304,24
,2013-08-20 10:00,20,1.0307,1.0313,1.0307,1.0313,7
,2013-08-20 11:00,20,1.0296,1.0296,1.0288,1.0288,18
,2013-08-20 11:30,20,1.0283,1.0283,1.0283,1.0283,8
,2013-08-20 12:00,20,1.0289,1.0289,1.0289,1.0289,3
,2013-08-20 13:00,20,1.0285,1.0285,1.0285,1.0285,2
,2013-08-20 13:30,20,1.0293,1.0293,1.0293,1.0293,11
,2013-08-20 14:30,20,1.0289,1.0289,1.0289,1.0289,4
,2013-08-20 15:00,20,1.0291,1.0291,1.0291,1.0291,1
,2013-08-20 15:30,20,1.0291,1.0291,1.0291,1.0291,1
,2013-08-20 17:00,21,1.0279,1.0279,1.0279,1.0279,1
,2013-08-20 19:00,21,1.0259,1.0259,1.0258,1.0258,5
,2013-08-20 19:30,21,1.0261,1.0267,1.0261,1.0265,3
,2013-08-20 20:00,21,1.0267,1.0268,1.0265,1.0266,8
,2013-08-20 20:30,21,1.0263,1.0294,1.0263,1.0291,6
,2013-08-20 21:00,21,1.0297,1.0298,1.0292,1.0292,11
,2013-08-20 21:30,21,1.0293,1.0298,1.0293,1.0298,10
,2013-08-20 22:00,21,1.0288,1.029,1.0288,1.029,3
,2013-08-20 23:30,21,1.0281,1.0281,1.0261,1.0261,28
,2013-08-21 00:00,21,1.0266,1.0266,1.0249,1.0249,13
,2013-08-21 01:00,21,1.0254,1.0254,1.0252,1.0252,4
,2013-08-21 01:30,21,1.0264,1.0264,1.0264,1.0264,10
,2013-08-21 02:00,21,1.0264,1.0269,1.0264,1.0269,3
,2013-08-21 02:30,21,1.0256,1.0256,1.0254,1.0254,2
,2013-08-21 03:00,21,1.0281,1.0282,1.0246,1.0262,36
,2013-08-21 03:30,21,1.0268,1.0268,1.026,1.0267,5
,2013-08-21 04:00,21,1.0267,1.0268,1.0267,1.0268,14
,2013-08-21 04:30,21,1.0272,1.0272,1.0272,1.0272,1
,2013-08-21 05:30,21,1.0265,1.0265,1.0265,1.0265,1
,2013-08-21 06:00,21,1.0266,1.0266,1.0264,1.0264,2
,2013-08-21 07:00,21,1.0261,1.0262,1.0261,1.0262,11
,2013-08-21 08:00,21,1.0256,1.0256,1.0255,1.0255,2
,2013-08-21 08:30,21,1.0249,1.0251,1.0249,1.0251,23
,2013-08-21 09:00,21,1.0244,1.0256,1.0244,1.0256,13
,2013-08-21 09:30,21,1.0247,1.0248,1.0245,1.0245,7
,2013-08-21 10:00,21,1.0248,1.0248,1.0248,1.0248,6
,2013-08-21 10:30,21,1.0238,1.0238,1.0238,1.0238,2
,2013-08-21 11:30,21,1.0252,1.0252,1.0252,1.0252,5
,2013-08-21 12:30,21,1.0257,1.0257,1.0247,1.0253,29
,2013-08-21 13:00,21,1.0231,1.0236,1.0213,1.0226,47
,2013-08-21 13:30,21,1.0213,1.024,1.0213,1.0237,33
,2013-08-21 14:00,21,1.0227,1.0227,1.0227,1.0227,2
,2013-08-21 14:30,21,1.0233,1.0233,1.0218,1.0228,50
,2013-08-21 15:00,21,1.0231,1.0233,1.0231,1.0233,12
,2013-08-21 17:00,22,1.0234,1.0234,1.0234,1.0234,6
,2013-08-21 17:30,22,1.023,1.0231,1.0225,1.0225,30
,2013-08-21 18:00,22,1.0236,1.0236,1.0236,1.0236,1
,2013-08-21 18:30,22,1.023,1.023,1.023,1.023,1
,2013-08-21 19:00,22,1.0231,1.0231,1.022,1.022,6
,2013-08-21 19:30,22,1.022,1.0222,1.022,1.0222,5
,2013-08-21 20:30,22,1.0216,1.0216,1.018,1.0182,30
,2013-08-21 21:00,22,1.0184,1.0188,1.0184,1.0188,9
,2013-08-21 21:30,22,1.019,1.019,1.019,1.019,4
,2013-08-21 22:00,22,1.0192,1.0194,1.0192,1.0194,13
,2013-08-21 22:30,22,1.02,1.02,1.0193,1.0197,6
,2013-08-21 23:00,22,1.0189,1.019,1.0189,1.019,2
,2013-08-21 23:30,22,1.0193,1.0193,1.0177,1.0177,24
,2013-08-22 00:00,22,1.019,1.0192,1.019,1.0192,6
,2013-08-22 01:00,22,1.0187,1.0187,1.0187,1.0187,1
,2013-08-22 01:30,22,1.0189,1.0195,1.0185,1.0195,6
,2013-08-22 02:00,22,1.0193,1.0193,1.0189,1.0189,7
,2013-08-22 02:30,22,1.0185,1.0185,1.0185,1.0185,1
,2013-08-22 03:00,22,1.0178,1.0178,1.0166,1.0166,24
,2013-08-22 03:30,22,1.0166,1.0172,1.0165,1.0172,5
,2013-08-22 04:00,22,1.0163,1.0163,1.015,1.0152,24
,2013-08-22 04:30,22,1.015,1.015,1.0138,1.014,58
,2013-08-22 05:00,22,1.0126,1.0134,1.0126,1.0134,10
,2013-08-22 05:30,22,1.0135,1.014,1.0135,1.014,5
,2013-08-22 06:00,22,1.0138,1.0147,1.0138,1.0141,31
,2013-08-22 06:30,22,1.014,1.0144,1.014,1.0144,42
,2013-08-22 07:00,22,1.0144,1.0147,1.0144,1.0147,31
,2013-08-22 07:30,22,1.0151,1.016,1.015,1.0159,15
,2013-08-22 08:30,22,1.0152,1.0155,1.0152,1.0155,4
,2013-08-22 09:00,22,1.014,1.0143,1.014,1.0143,11
,2013-08-22 09:30,22,1.0138,1.0138,1.013,1.013,84
,2013-08-22 10:00,22,1.0158,1.0158,1.0156,1.0156,6
,2013-08-22 10:30,22,1.0153,1.0159,1.0153,1.0159,2
,2013-08-22 11:00,22,1.0155,1.0156,1.0155,1.0156,19
,2013-08-22 11:30,22,1.0158,1.0158,1.0158,1.0158,8
,2013-08-22 12:00,22,1.0151,1.0151,1.0144,1.0144,9
,2013-08-22 12:30,22,1.0136,1.0144,1.0136,1.0142,5
,2013-08-22 13:00,22,1.0149,1.0149,1.0142,1.0142,6
,2013-08-22 13:30,22,1.0146,1.0152,1.0145,1.0152,18
,2013-08-22 14:00,22,1.0152,1.0153,1.0149,1.0149,4
,2013-08-22 14:30,22,1.0136,1.0136,1.0136,1.0136,2
,2013-08-22 15:30,22,1.0133,1.0138,1.0132,1.0138,14
,2013-08-22 17:00,23,1.0133,1.0136,1.0133,1.0136,7
,2013-08-22 17:30,23,1.0134,1.0134,1.0134,1.0134,2
,2013-08-22 18:00,23,1.0141,1.0141,1.0141,1.0141,2
,2013-08-22 18:30,23,1.0132,1.0132,1.0118,1.0118,3
,2013-08-22 19:00,23,1.0118,1.0118,1.0118,1.0118,1
,2013-08-22 19:30,23,1.0113,1.0113,1.011,1.011,8
,2013-08-22 20:00,23,1.0112,1.0112,1.011,1.011,3
,2013-08-22 20:30,23,1.011,1.011,1.0106,1.0107,7
,2013-08-22 21:00,23,1.0105,1.0105,1.0105,1.0105,1
,2013-08-22 21:30,23,1.011,1.0115,1.011,1.0115,22
,2013-08-22 22:00,23,1.0114,1.0114,1.0108,1.0108,7
,2013-08-22 23:00,23,1.0107,1.0107,1.0099,1.0099,16
,2013-08-22 23:30,23,1.01,1.01,1.01,1.01,1
,2013-08-23 00:00,23,1.0102,1.011,1.0101,1.011,4
,2013-08-23 00:30,23,1.0112,1.0122,1.0112,1.012,11
,2013-08-23 01:00,23,1.0112,1.0112,1.0109,1.0109,2
,2013-08-23 01:30,23,1.0112,1.0112,1.0112,1.0112,1
,2013-08-23 02:00,23,1.0117,1.0117,1.0115,1.0115,6
,2013-08-23 02:30,23,1.0104,1.0104,1.0104,1.0104,1
,2013-08-23 03:00,23,1.0114,1.0115,1.0113,1.0115,10
,2013-08-23 03:30,23,1.012,1.0127,1.012,1.0127,16
,2013-08-23 04:00,23,1.0125,1.0125,1.0114,1.0116,45
,2013-08-23 04:30,23,1.0113,1.0116,1.0113,1.0116,8
,2013-08-23 05:30,23,1.0113,1.0113,1.0113,1.0113,1
,2013-08-23 06:30,23,1.0109,1.0109,1.01,1.0103,12
,2013-08-23 07:00,23,1.0097,1.0105,1.0097,1.0102,16
,2013-08-23 07:30,23,1.0108,1.0116,1.0105,1.0108,15
,2013-08-23 08:00,23,1.0103,1.0106,1.01,1.0106,6
,2013-08-23 08:30,23,1.0102,1.0105,1.0102,1.0105,2
,2013-08-23 09:00,23,1.0128,1.0159,1.0116,1.0159,122
,2013-08-23 09:30,23,1.0149,1.0169,1.0149,1.016,85
,2013-08-23 10:00,23,1.016,1.0164,1.0155,1.0156,103
,2013-08-23 10:30,23,1.0146,1.0153,1.0146,1.0153,13
,2013-08-23 11:00,23,1.0143,1.0143,1.0134,1.0134,5
,2013-08-23 11:30,23,1.0135,1.0135,1.013,1.0131,18
,2013-08-23 12:00,23,1.0132,1.0132,1.0132,1.0132,1
,2013-08-23 13:00,23,1.014,1.0145,1.014,1.0145,6
,2013-08-23 13:30,23,1.0144,1.0145,1.0144,1.0145,3
,2013-08-23 14:00,23,1.0142,1.0146,1.0138,1.0139,16
,2013-08-25 17:30,26,1.0138,1.014,1.0126,1.0126,3
,2013-08-25 18:30,26,1.0135,1.0135,1.0135,1.0135,3
,2013-08-25 19:00,26,1.0138,1.0138,1.0124,1.0128,18
,2013-08-25 19:30,26,1.0135,1.0148,1.0135,1.0135,63
,2013-08-25 20:00,26,1.0145,1.0145,1.0145,1.0145,1
,2013-08-25 20:30,26,1.0135,1.0135,1.0134,1.0134,5
,2013-08-25 21:00,26,1.0136,1.0136,1.0136,1.0136,1
,2013-08-25 21:30,26,1.014,1.0145,1.014,1.0145,3
,2013-08-25 22:00,26,1.0144,1.0144,1.014,1.014,2
,2013-08-25 22:30,26,1.014,1.014,1.014,1.014,4
,2013-08-26 00:00,26,1.015,1.0154,1.0149,1.0154,6
,2013-08-26 00:30,26,1.0155,1.0155,1.0155,1.0155,1
,2013-08-26 01:00,26,1.0147,1.0149,1.0147,1.0148,15
,2013-08-26 01:30,26,1.0151,1.0164,1.0151,1.0164,5
,2013-08-26 02:00,26,1.0151,1.0151,1.015,1.015,2
,2013-08-26 03:00,26,1.0156,1.0156,1.0156,1.0156,2
,2013-08-26 03:30,26,1.016,1.016,1.0158,1.0158,2
,2013-08-26 04:00,26,1.0158,1.0161,1.0158,1.0161,10
,2013-08-26 04:30,26,1.0158,1.0158,1.0152,1.0152,10
,2013-08-26 05:00,26,1.015,1.015,1.0148,1.0148,3
,2013-08-26 07:00,26,1.0144,1.0153,1.0144,1.0153,2
,2013-08-26 07:30,26,1.0176,1.0182,1.0175,1.0177,27
,2013-08-26 08:00,26,1.0168,1.0174,1.0168,1.0168,6
,2013-08-26 08:30,26,1.017,1.017,1.017,1.017,2
,2013-08-26 09:00,26,1.0163,1.0163,1.0163,1.0163,1
,2013-08-26 09:30,26,1.0158,1.0158,1.015,1.015,9
,2013-08-26 10:00,26,1.0152,1.0152,1.0143,1.0146,8
,2013-08-26 10:30,26,1.0142,1.0145,1.0142,1.0145,11
,2013-08-26 11:00,26,1.0149,1.0149,1.0144,1.0144,58
,2013-08-26 12:00,26,1.0137,1.0137,1.0136,1.0136,2
,2013-08-26 14:00,26,1.0146,1.0146,1.0146,1.0146,4
,2013-08-26 14:30,26,1.0163,1.0166,1.0163,1.0166,15
,2013-08-26 15:00,26,1.0171,1.0171,1.0171,1.0171,10
,2013-08-26 15:30,26,1.017,1.017,1.017,1.017,1
,2013-08-26 17:00,27,1.0164,1.0164,1.0155,1.0155,4
,2013-08-26 17:30,27,1.017,1.0172,1.017,1.0172,10
,2013-08-26 18:00,27,1.0168,1.0175,1.0168,1.0175,11
,2013-08-26 18:30,27,1.0184,1.0188,1.0183,1.0186,9
,2013-08-26 19:00,27,1.0175,1.0207,1.0175,1.02,13
,2013-08-26 19:30,27,1.0204,1.0204,1.0196,1.0197,11
,2013-08-26 20:00,27,1.019,1.0191,1.019,1.0191,5
,2013-08-26 20:30,27,1.0185,1.0185,1.0184,1.0184,12
,2013-08-26 21:00,27,1.0182,1.0182,1.0174,1.018,5
,2013-08-26 21:30,27,1.0178,1.0179,1.0178,1.0179,5
,2013-08-26 22:00,27,1.0182,1.0182,1.0182,1.0182,1
,2013-08-26 22:30,27,1.0182,1.0182,1.0177,1.0177,5
,2013-08-26 23:00,27,1.0172,1.0179,1.0172,1.0179,3
,2013-08-26 23:30,27,1.0181,1.0183,1.0181,1.0183,3
,2013-08-27 00:00,27,1.0191,1.0191,1.0191,1.0191,7
,2013-08-27 00:30,27,1.0193,1.0206,1.0193,1.0206,38
,2013-08-27 01:00,27,1.0202,1.0202,1.0194,1.0196,4
,2013-08-27 01:30,27,1.0196,1.0196,1.0186,1.0186,5
,2013-08-27 02:00,27,1.0193,1.0206,1.0192,1.0203,40
,2013-08-27 02:30,27,1.0207,1.0235,1.0203,1.0228,48
,2013-08-27 03:00,27,1.0224,1.023,1.0217,1.0217,36
,2013-08-27 03:30,27,1.0213,1.022,1.0212,1.022,55
,2013-08-27 04:00,27,1.0217,1.023,1.0215,1.023,30
,2013-08-27 04:30,27,1.023,1.0242,1.023,1.0242,3
,2013-08-27 05:00,27,1.0232,1.0232,1.0232,1.0232,1
,2013-08-27 05:30,27,1.0233,1.0233,1.0233,1.0233,1
,2013-08-27 06:00,27,1.0229,1.0231,1.0228,1.023,5
,2013-08-27 06:30,27,1.0231,1.024,1.0231,1.024,8
,2013-08-27 07:00,27,1.024,1.0275,1.024,1.0275,31
,2013-08-27 07:30,27,1.0273,1.0274,1.0265,1.0268,41
,2013-08-27 08:00,27,1.0269,1.0281,1.0269,1.028,62
,2013-08-27 08:30,27,1.0284,1.0288,1.0271,1.0271,31
,2013-08-27 09:00,27,1.0269,1.0295,1.0262,1.0295,15
,2013-08-27 09:30,27,1.0286,1.0295,1.0283,1.0295,17
,2013-08-27 10:00,27,1.0292,1.0301,1.0282,1.0282,25
,2013-08-27 10:30,27,1.0281,1.0292,1.0281,1.0286,7
,2013-08-27 11:00,27,1.0281,1.0295,1.0281,1.0293,10
,2013-08-27 12:00,27,1.0295,1.0312,1.029,1.0312,25
,2013-08-27 12:30,27,1.031,1.0313,1.0302,1.0302,24
,2013-08-27 13:00,27,1.0306,1.0316,1.0306,1.0309,11
,2013-08-27 13:30,27,1.0306,1.0307,1.0303,1.0304,13
,2013-08-27 14:00,27,1.0306,1.031,1.0306,1.031,4
,2013-08-27 14:30,27,1.031,1.031,1.031,1.031,1
,2013-08-27 15:00,27,1.0305,1.0307,1.0305,1.0307,15
,2013-08-27 15:30,27,1.031,1.0318,1.031,1.0318,4
,2013-08-27 17:00,28,1.031,1.031,1.0299,1.0299,23
,2013-08-27 17:30,28,1.0297,1.0297,1.0295,1.0295,15
,2013-08-27 18:00,28,1.0305,1.0305,1.0305,1.0305,1
,2013-08-27 18:30,28,1.0304,1.033,1.0304,1.0328,31
,2013-08-27 19:00,28,1.0313,1.0313,1.0299,1.0299,8
,2013-08-27 19:30,28,1.029,1.03,1.029,1.0297,9
,2013-08-27 20:00,28,1.0285,1.0291,1.0285,1.0291,14
,2013-08-27 20:30,28,1.0299,1.0299,1.0289,1.0298,36
,2013-08-27 21:00,28,1.0306,1.0307,1.0305,1.0307,6
,2013-08-27 21:30,28,1.0306,1.0307,1.0302,1.0306,5
,2013-08-27 22:00,28,1.0304,1.0304,1.0304,1.0304,3
,2013-08-27 22:30,28,1.031,1.0318,1.031,1.0317,28
,2013-08-27 23:00,28,1.0304,1.0304,1.0304,1.0304,1
,2013-08-27 23:30,28,1.0304,1.031,1.0304,1.031,4
,2013-08-28 00:00,28,1.029,1.0291,1.0275,1.0283,33
,2013-08-28 00:30,28,1.0282,1.0287,1.0269,1.0287,26
,2013-08-28 01:00,28,1.0283,1.0284,1.0279,1.028,6
,2013-08-28 01:30,28,1.0283,1.0285,1.0281,1.0281,14
,2013-08-28 02:00,28,1.028,1.0281,1.0268,1.0268,36
,2013-08-28 02:30,28,1.0262,1.0263,1.0257,1.0259,32
,2013-08-28 03:00,28,1.0266,1.0267,1.026,1.0264,23
,2013-08-28 03:30,28,1.0265,1.0265,1.0263,1.0263,19
,2013-08-28 04:00,28,1.0264,1.0277,1.0264,1.0277,43
,2013-08-28 04:30,28,1.0265,1.0272,1.0265,1.0268,14
,2013-08-28 05:00,28,1.0269,1.0277,1.0269,1.0277,15
,2013-08-28 05:30,28,1.0279,1.0282,1.0279,1.0282,5
,2013-08-28 06:00,28,1.0275,1.0275,1.0268,1.0273,7
,2013-08-28 06:30,28,1.0274,1.0274,1.0272,1.0272,4
,2013-08-28 07:00,28,1.027,1.027,1.0268,1.0268,15
,2013-08-28 07:30,28,1.0265,1.0265,1.0258,1.0262,29
,2013-08-28 08:00,28,1.0265,1.0265,1.0245,1.0248,44
,2013-08-28 08:30,28,1.0244,1.0254,1.0236,1.0239,58
,2013-08-28 09:00,28,1.0248,1.0248,1.0235,1.0241,45
,2013-08-28 09:30,28,1.024,1.024,1.0228,1.0232,33
,2013-08-28 10:00,28,1.024,1.024,1.0239,1.024,8
,2013-08-28 10:30,28,1.0246,1.0247,1.0242,1.0247,7
,2013-08-28 11:00,28,1.0245,1.0249,1.0245,1.0249,7
,2013-08-28 11:30,28,1.0245,1.0245,1.0243,1.0243,11
,2013-08-28 12:00,28,1.0243,1.0243,1.024,1.024,3
,2013-08-28 12:30,28,1.024,1.024,1.0234,1.0237,19
,2013-08-28 13:00,28,1.0237,1.0241,1.0236,1.0236,5
,2013-08-28 13:30,28,1.0238,1.0238,1.0238,1.0238,1
,2013-08-28 14:00,28,1.024,1.024,1.0236,1.024,3
,2013-08-28 14:30,28,1.024,1.024,1.024,1.024,1
,2013-08-28 15:00,28,1.024,1.0245,1.024,1.0245,21
,2013-08-28 15:30,28,1.0244,1.0244,1.0244,1.0244,1
,2013-08-28 17:00,29,1.0243,1.0243,1.0238,1.0238,9
,2013-08-28 17:30,29,1.0243,1.0243,1.0243,1.0243,1
,2013-08-28 18:30,29,1.0237,1.0237,1.0237,1.0237,6
,2013-08-28 19:00,29,1.0237,1.0237,1.0224,1.0227,23
,2013-08-28 19:30,29,1.0233,1.0233,1.0221,1.0223,10
,2013-08-28 20:00,29,1.0222,1.0228,1.022,1.0228,5
,2013-08-28 20:30,29,1.0231,1.0246,1.0231,1.0246,13
,2013-08-28 21:00,29,1.0253,1.0254,1.0251,1.0251,5
,2013-08-28 21:30,29,1.0257,1.0261,1.0257,1.0261,6
,2013-08-28 22:00,29,1.0264,1.0264,1.0263,1.0263,5
,2013-08-28 22:30,29,1.0256,1.0256,1.0255,1.0255,4
,2013-08-28 23:00,29,1.0255,1.0255,1.0246,1.0246,7
,2013-08-28 23:30,29,1.0246,1.0248,1.0246,1.0248,7
,2013-08-29 00:00,29,1.0236,1.024,1.0236,1.0237,9
,2013-08-29 00:30,29,1.0234,1.0236,1.023,1.023,7
,2013-08-29 01:00,29,1.0229,1.0232,1.0229,1.0231,8
,2013-08-29 01:30,29,1.0222,1.0223,1.0191,1.0193,112
,2013-08-29 02:00,29,1.0195,1.0195,1.0186,1.0186,47
,2013-08-29 02:30,29,1.0191,1.0194,1.0182,1.0193,22
,2013-08-29 03:00,29,1.0201,1.0202,1.0198,1.0198,12
,2013-08-29 03:30,29,1.0205,1.0205,1.02,1.02,8
,2013-08-29 04:00,29,1.0192,1.0192,1.0186,1.0188,3
,2013-08-29 04:30,29,1.0189,1.0191,1.0189,1.0191,4
,2013-08-29 05:00,29,1.0194,1.0201,1.0194,1.0195,18
,2013-08-29 05:30,29,1.0195,1.0196,1.0195,1.0196,3
,2013-08-29 06:00,29,1.0194,1.0194,1.019,1.019,5
,2013-08-29 06:30,29,1.0188,1.0188,1.0187,1.0187,40
,2013-08-29 07:00,29,1.018,1.0184,1.018,1.0182,3
,2013-08-29 07:30,29,1.0179,1.0179,1.0157,1.0168,139
,2013-08-29 08:00,29,1.0169,1.0191,1.0169,1.0183,204
,2013-08-29 08:30,29,1.0184,1.0184,1.0175,1.0177,54
,2013-08-29 09:00,29,1.0175,1.018,1.0173,1.0174,41
,2013-08-29 09:30,29,1.0174,1.0174,1.0164,1.0165,47
,2013-08-29 10:00,29,1.0164,1.0167,1.0158,1.0161,84
,2013-08-29 10:30,29,1.0163,1.0163,1.016,1.0162,41
,2013-08-29 11:00,29,1.0168,1.0169,1.0168,1.0169,15
,2013-08-29 11:30,29,1.0172,1.0175,1.0172,1.0173,6
,2013-08-29 12:00,29,1.0169,1.0178,1.0168,1.0177,6
,2013-08-29 12:30,29,1.0179,1.0193,1.0179,1.0193,25
,2013-08-29 13:00,29,1.0189,1.0189,1.0189,1.0189,5
,2013-08-29 15:00,29,1.0182,1.0182,1.0182,1.0182,1
,2013-08-29 15:30,29,1.0177,1.0177,1.0177,1.0177,6
,2013-08-29 17:00,30,1.0177,1.0177,1.0171,1.0171,37
,2013-08-29 17:30,30,1.0169,1.017,1.0169,1.017,2
,2013-08-29 18:00,30,1.0174,1.0177,1.0174,1.0177,6
,2013-08-29 18:30,30,1.0175,1.0176,1.0175,1.0176,20
,2013-08-29 19:00,30,1.0178,1.0181,1.016,1.0168,26
,2013-08-29 19:30,30,1.0176,1.0179,1.0174,1.0174,23
,2013-08-29 20:00,30,1.0183,1.0191,1.0183,1.0191,50
,2013-08-29 20:30,30,1.0191,1.0193,1.0186,1.0192,19
,2013-08-29 21:00,30,1.019,1.02,1.0188,1.0192,36
,2013-08-29 21:30,30,1.0194,1.0197,1.0194,1.0197,4
,2013-08-29 22:00,30,1.0191,1.0192,1.0189,1.0189,3
,2013-08-29 22:30,30,1.0187,1.0187,1.0184,1.0184,3
,2013-08-29 23:00,30,1.0191,1.0191,1.0191,1.0191,1
,2013-08-29 23:30,30,1.0183,1.0183,1.0175,1.018,10
,2013-08-30 00:00,30,1.018,1.0181,1.018,1.0181,2
,2013-08-30 00:30,30,1.0181,1.0194,1.0181,1.0192,32
,2013-08-30 01:00,30,1.0192,1.0201,1.0192,1.0194,29
,2013-08-30 01:30,30,1.0191,1.0191,1.0188,1.0188,12
,2013-08-30 02:00,30,1.0196,1.0215,1.0195,1.0215,55
,2013-08-30 02:30,30,1.0215,1.0215,1.0206,1.0206,4
,2013-08-30 03:00,30,1.0203,1.0205,1.0203,1.0205,3
,2013-08-30 03:30,30,1.0205,1.0205,1.0201,1.0201,10
,2013-08-30 04:00,30,1.0197,1.0198,1.0193,1.0193,5
,2013-08-30 04:30,30,1.0193,1.0193,1.0193,1.0193,3
,2013-08-30 05:00,30,1.0196,1.0196,1.0186,1.0187,29
,2013-08-30 06:00,30,1.019,1.019,1.0185,1.0185,23
,2013-08-30 06:30,30,1.0186,1.0186,1.018,1.018,5
,2013-08-30 07:00,30,1.0186,1.0186,1.0186,1.0186,1
,2013-08-30 07:30,30,1.0193,1.0195,1.0189,1.019,58
,2013-08-30 08:00,30,1.0193,1.0193,1.019,1.019,4
,2013-08-30 08:30,30,1.0185,1.0186,1.0176,1.0176,21
,2013-08-30 09:00,30,1.0175,1.0189,1.0175,1.0189,13
,2013-08-30 09:30,30,1.0191,1.0202,1.0188,1.0196,29
,2013-08-30 10:00,30,1.0195,1.0195,1.0186,1.0186,3
,2013-08-30 10:30,30,1.0186,1.0186,1.0186,1.0186,1
,2013-08-30 11:00,30,1.0185,1.0186,1.0179,1.0186,15
,2013-08-30 11:30,30,1.0188,1.0188,1.0188,1.0188,1
,2013-08-30 12:00,30,1.0198,1.0203,1.0185,1.0185,29
,2013-08-30 12:30,30,1.0196,1.0196,1.0193,1.0195,8
,2013-08-30 13:00,30,1.0194,1.02,1.0194,1.0199,12
,2013-08-30 13:30,30,1.0196,1.0198,1.0192,1.0194,23
,2013-08-30 14:00,30,1.0194,1.0194,1.0185,1.019,6
,2013-09-01 17:00,3,1.0174,1.0178,1.0171,1.0178,9
,2013-09-01 17:30,3,1.0178,1.0178,1.0178,1.0178,1
,2013-09-01 18:00,3,1.0171,1.0174,1.0171,1.0174,13
,2013-09-01 18:30,3,1.0175,1.0175,1.0166,1.0167,55
,2013-09-01 19:00,3,1.017,1.017,1.0148,1.0148,25
,2013-09-01 19:30,3,1.015,1.0154,1.0146,1.0153,21
,2013-09-01 20:00,3,1.0154,1.0156,1.0151,1.0156,129
,2013-09-01 20:30,3,1.0159,1.0161,1.0156,1.016,47
,2013-09-01 21:00,3,1.0154,1.0164,1.0154,1.0161,38
,2013-09-01 21:30,3,1.0159,1.0159,1.0152,1.0153,14
,2013-09-01 22:00,3,1.0149,1.0154,1.0141,1.0145,48
,2013-09-01 22:30,3,1.014,1.0145,1.0139,1.0142,31
,2013-09-01 23:00,3,1.0146,1.0146,1.0146,1.0146,2
,2013-09-01 23:30,3,1.0147,1.0147,1.0144,1.0144,2
,2013-09-02 00:00,3,1.0149,1.0149,1.0142,1.0142,3
,2013-09-02 00:30,3,1.0147,1.0147,1.0145,1.0145,8
,2013-09-02 01:00,3,1.0153,1.0154,1.0151,1.0152,31
,2013-09-02 01:30,3,1.0133,1.0134,1.0121,1.0121,119
,2013-09-02 02:00,3,1.0117,1.0117,1.0094,1.0103,619
,2013-09-02 02:30,3,1.0098,1.0098,1.007,1.0073,178
,2013-09-02 03:00,3,1.0072,1.0086,1.0072,1.0083,24
,2013-09-02 03:30,3,1.0075,1.0078,1.0065,1.0068,34
,2013-09-02 04:00,3,1.0075,1.008,1.0075,1.0076,13
,2013-09-02 04:30,3,1.0078,1.0079,1.0073,1.0073,7
,2013-09-02 05:00,3,1.0076,1.0081,1.0076,1.0081,46
,2013-09-02 05:30,3,1.008,1.0083,1.0078,1.0078,22
,2013-09-02 06:00,3,1.0078,1.008,1.0077,1.008,8
,2013-09-02 06:30,3,1.0079,1.008,1.0078,1.0079,11
,2013-09-02 07:00,3,1.0079,1.0081,1.0079,1.008,20
,2013-09-02 07:30,3,1.0076,1.0081,1.0076,1.0081,86
,2013-09-02 08:00,3,1.008,1.0081,1.008,1.008,5
,2013-09-02 08:30,3,1.0081,1.0092,1.0081,1.0092,41
,2013-09-02 09:00,3,1.0091,1.0091,1.0088,1.0088,10
,2013-09-02 09:30,3,1.0083,1.0083,1.0068,1.0068,14
,2013-09-02 10:00,3,1.0071,1.0076,1.0071,1.0076,4
,2013-09-02 10:30,3,1.0068,1.007,1.0066,1.007,14
,2013-09-02 11:00,3,1.0069,1.0069,1.0067,1.0067,7
,2013-09-02 11:30,3,1.007,1.007,1.0066,1.0066,4
,2013-09-02 17:00,3,1.0064,1.0064,1.006,1.0063,13
,2013-09-02 17:30,3,1.0062,1.0062,1.0055,1.0055,3
,2013-09-02 18:00,3,1.0051,1.0053,1.0047,1.0047,43
,2013-09-02 18:30,3,1.0045,1.0048,1.0038,1.0045,24
,2013-09-02 19:00,3,1.005,1.005,1.004,1.0047,28
,2013-09-02 19:30,3,1.0048,1.005,1.0037,1.004,187
,2013-09-02 20:00,3,1.0046,1.0053,1.0046,1.0052,49
,2013-09-02 20:30,3,1.0056,1.0056,1.005,1.0053,35
,2013-09-02 21:00,3,1.0053,1.0063,1.0048,1.0063,36
,2013-09-02 21:30,3,1.0066,1.0073,1.0064,1.0064,17
,2013-09-02 22:00,3,1.0063,1.0063,1.0058,1.0058,40
,2013-09-02 23:00,3,1.0058,1.0058,1.0058,1.0058,1
,2013-09-02 23:30,3,1.0063,1.007,1.0063,1.007,8
,2013-09-03 00:00,3,1.005,1.005,1.0048,1.0049,20
,2013-09-03 00:30,3,1.0051,1.0051,1.0048,1.0051,4
,2013-09-03 01:00,3,1.0052,1.0053,1.0044,1.0044,15
,2013-09-03 01:30,3,1.0044,1.0052,1.0044,1.0052,18
,2013-09-03 02:00,3,1.0051,1.0054,1.004,1.004,59
,2013-09-03 02:30,3,1.0039,1.0042,1.0036,1.0042,16
,2013-09-03 03:00,3,1.0044,1.0047,1.0041,1.0042,19
,2013-09-03 03:30,3,1.0042,1.0083,1.004,1.0083,173
,2013-09-03 04:00,3,1.0087,1.0088,1.0052,1.0052,178
,2013-09-03 04:30,3,1.0059,1.007,1.0056,1.0069,12
,2013-09-03 05:00,3,1.0066,1.0066,1.0063,1.0063,15
,2013-09-03 05:30,3,1.0059,1.006,1.0055,1.0055,12
,2013-09-03 06:00,3,1.0053,1.0055,1.0049,1.0055,13
,2013-09-03 06:30,3,1.0063,1.0063,1.005,1.0052,46
,2013-09-03 07:00,3,1.0053,1.0062,1.0045,1.0045,40
,2013-09-03 07:30,3,1.0045,1.0054,1.0044,1.005,53
,2013-09-03 08:00,3,1.0048,1.0057,1.0048,1.0057,64
,2013-09-03 08:30,3,1.0056,1.0062,1.0054,1.0062,22
,2013-09-03 09:00,3,1.0042,1.0042,1.0022,1.0024,694
,2013-09-03 09:30,3,1.0029,1.0029,1.0019,1.0025,85
,2013-09-03 10:00,3,1.0024,1.0048,1.0024,1.0048,198
,2013-09-03 10:30,3,1.0048,1.0065,1.0043,1.0064,224
,2013-09-03 11:00,3,1.0065,1.0065,1.0055,1.0058,86
,2013-09-03 11:30,3,1.0057,1.007,1.0057,1.0067,48
,2013-09-03 12:00,3,1.0074,1.0078,1.0068,1.0075,67
,2013-09-03 12:30,3,1.0075,1.008,1.0074,1.008,18
,2013-09-03 13:00,3,1.0068,1.0071,1.0066,1.0066,5
,2013-09-03 13:30,3,1.0063,1.0066,1.0057,1.0057,86
,2013-09-03 14:00,3,1.0057,1.0057,1.0052,1.0055,14
,2013-09-03 14:30,3,1.0052,1.0053,1.0046,1.0053,9
,2013-09-03 15:00,3,1.0046,1.005,1.0046,1.005,4
,2013-09-03 15:30,3,1.0045,1.005,1.0043,1.0047,29
,2013-09-03 17:00,4,1.0048,1.0048,1.0039,1.0039,15
,2013-09-03 17:30,4,1.0043,1.0044,1.0037,1.0037,15
,2013-09-03 18:00,4,1.0043,1.0043,1.0043,1.0043,1
,2013-09-03 18:30,4,1.0045,1.0049,1.0045,1.0049,2
,2013-09-03 19:00,4,1.005,1.0061,1.004,1.0056,20
,2013-09-03 19:30,4,1.0053,1.0053,1.0048,1.0048,18
,2013-09-03 20:00,4,1.0044,1.0049,1.0044,1.0046,16
,2013-09-03 20:30,4,1.005,1.0054,1.0047,1.0049,51
,2013-09-03 21:00,4,1.0052,1.0059,1.0052,1.0057,11
,2013-09-03 21:30,4,1.0056,1.0056,1.0048,1.005,28
,2013-09-03 22:00,4,1.0047,1.0047,1.0044,1.0046,5
,2013-09-03 22:30,4,1.0048,1.0048,1.0042,1.0042,4
,2013-09-03 23:00,4,1.0041,1.0044,1.0041,1.0042,8
,2013-09-03 23:30,4,1.0038,1.0039,1.0032,1.0033,47
,2013-09-04 00:00,4,1.0034,1.0036,1.0029,1.0029,24
,2013-09-04 00:30,4,1.0033,1.0033,1.0029,1.003,10
,2013-09-04 01:00,4,1.0027,1.003,1.0025,1.003,29
,2013-09-04 01:30,4,1.0035,1.0039,1.0031,1.0038,65
,2013-09-04 02:00,4,1.0041,1.005,1.0041,1.0043,24
,2013-09-04 02:30,4,1.0043,1.0048,1.004,1.0046,35
,2013-09-04 03:00,4,1.0044,1.0047,1.0041,1.0043,9
,2013-09-04 03:30,4,1.0047,1.0048,1.0043,1.0045,15
,2013-09-04 04:00,4,1.005,1.0056,1.005,1.0053,20
,2013-09-04 04:30,4,1.0047,1.0048,1.0044,1.0048,11
,2013-09-04 05:00,4,1.0052,1.0052,1.0048,1.0048,13
,2013-09-04 05:30,4,1.0047,1.006,1.0047,1.006,33
,2013-09-04 06:00,4,1.0058,1.0065,1.0058,1.0065,213
,2013-09-04 06:30,4,1.0066,1.0066,1.0057,1.0057,25
,2013-09-04 07:00,4,1.0056,1.0062,1.0053,1.0062,73
,2013-09-04 07:30,4,1.0061,1.0071,1.0061,1.0064,234
,2013-09-04 08:00,4,1.006,1.0065,1.0056,1.0056,60
,2013-09-04 08:30,4,1.0058,1.006,1.0045,1.0049,47
,2013-09-04 09:00,4,1.0048,1.0049,1.0039,1.0039,87
,2013-09-04 09:30,4,1.004,1.0053,1.004,1.0052,190
,2013-09-04 10:00,4,1.005,1.0053,1.0046,1.0053,29
,2013-09-04 10:30,4,1.0053,1.0055,1.0041,1.0042,207
,2013-09-04 11:00,4,1.0041,1.0045,1.0037,1.0037,9
,2013-09-04 11:30,4,1.0038,1.004,1.0033,1.0038,207
,2013-09-04 12:00,4,1.0038,1.0038,1.0024,1.0024,173
,2013-09-04 12:30,4,1.0025,1.0029,1.0024,1.0029,80
,2013-09-04 13:00,4,1.003,1.0034,1.003,1.003,47
,2013-09-04 13:30,4,1.0029,1.0033,1.0029,1.003,160
,2013-09-04 14:00,4,1.003,1.0049,1.0028,1.0043,136
,2013-09-04 14:30,4,1.0042,1.0045,1.004,1.0044,24
,2013-09-04 15:00,4,1.0042,1.0042,1.0034,1.0034,19
,2013-09-04 15:30,4,1.003,1.0031,1.0026,1.0027,38
,2013-09-04 17:00,5,1.0031,1.0032,1.0031,1.0032,14
,2013-09-04 17:30,5,1.0033,1.0033,1.0031,1.0031,4
,2013-09-04 18:00,5,1.0023,1.0027,1.0023,1.0027,6
,2013-09-04 18:30,5,1.003,1.003,1.003,1.003,1
,2013-09-04 19:00,5,1.0028,1.0032,1.0025,1.0031,19
,2013-09-04 19:30,5,1.0029,1.0039,1.0029,1.0032,40
,2013-09-04 20:00,5,1.0028,1.0031,1.0028,1.003,8
,2013-09-04 20:30,5,1.0033,1.0038,1.0033,1.0038,10
,2013-09-04 21:00,5,1.0039,1.0039,1.0032,1.0032,15
,2013-09-04 21:30,5,1.0034,1.0037,1.0025,1.0031,20
,2013-09-04 22:00,5,1.0032,1.0034,1.0032,1.0034,2
,2013-09-04 22:30,5,1.0036,1.0037,1.0036,1.0036,5
,2013-09-04 23:00,5,1.0036,1.0036,1.0033,1.0033,5
,2013-09-04 23:30,5,1.0033,1.0033,1.0017,1.0018,86
,2013-09-05 00:00,5,1.0015,1.0017,1.0008,1.0012,94
,2013-09-05 00:30,5,1.0013,1.0023,1.0013,1.0022,58
,2013-09-05 01:00,5,1.0026,1.0029,1.002,1.0021,112
,2013-09-05 01:30,5,1.0024,1.0047,1.0024,1.0044,158
,2013-09-05 02:00,5,1.0043,1.0043,1.0023,1.0023,24
,2013-09-05 02:30,5,1.002,1.002,0.9997,1.0007,263
,2013-09-05 03:00,5,1.0005,1.0005,0.9992,1.0003,245
,2013-09-05 03:30,5,1.0002,1.0022,1.0002,1.0018,68
,2013-09-05 04:00,5,1.0014,1.0022,1.0012,1.0018,12
,2013-09-05 04:30,5,1.0019,1.0029,1.0016,1.002,43
,2013-09-05 05:00,5,1.0018,1.002,1.0011,1.0016,21
,2013-09-05 05:30,5,1.0014,1.0016,1.0006,1.0016,25
,2013-09-05 06:00,5,1.0016,1.0019,1.0012,1.0014,42
,2013-09-05 06:30,5,1.0014,1.0014,1.0006,1.001,86
,2013-09-05 07:00,5,1.001,1.004,1.0009,1.0024,139
,2013-09-05 07:30,5,1.0022,1.0039,1.001,1.0021,127
,2013-09-05 08:00,5,1.0023,1.0028,1.0011,1.0021,121
,2013-09-05 08:30,5,1.0022,1.0029,1.0016,1.0017,77
,2013-09-05 09:00,5,1.0011,1.0011,0.9989,0.9994,573
,2013-09-05 09:30,5,0.999,1.0003,0.9987,1.0002,174
,2013-09-05 10:00,5,0.9999,1.0012,0.9998,1.0002,106
,2013-09-05 10:30,5,1.0002,1.0003,0.9994,0.9995,45
,2013-09-05 11:00,5,0.9996,1.0006,0.9994,1.0001,209
,2013-09-05 11:30,5,1,1.0008,1,1.0002,21
,2013-09-05 12:00,5,1.0001,1.0001,0.9996,1,36
,2013-09-05 12:30,5,0.9998,0.9998,0.9992,0.9992,40
,2013-09-05 13:00,5,0.9994,0.9997,0.9985,0.9987,193
,2013-09-05 13:30,5,0.9987,0.9992,0.9986,0.999,77
,2013-09-05 14:00,5,0.9991,0.9998,0.9991,0.9994,47
,2013-09-05 14:30,5,0.9992,0.9995,0.999,0.9992,197
,2013-09-05 15:00,5,0.9992,0.9992,0.9992,0.9992,6
,2013-09-05 15:30,5,0.9991,0.9994,0.9991,0.9993,26
,2013-09-05 17:00,6,0.999,0.9992,0.9989,0.9989,7
,2013-09-05 17:30,6,0.9988,0.9988,0.9982,0.9986,31
,2013-09-05 18:00,6,0.9991,0.9991,0.9988,0.9991,22
,2013-09-05 18:30,6,0.9992,0.9993,0.9992,0.9993,14
,2013-09-05 19:00,6,0.9992,1.0006,0.9992,1.0006,71
,2013-09-05 19:30,6,1.001,1.0015,1.0005,1.0015,164
,2013-09-05 20:00,6,1.0016,1.0032,1.0016,1.002,71
,2013-09-05 20:30,6,1.0021,1.0035,1.0018,1.0032,62
,2013-09-05 21:00,6,1.0033,1.0033,1.0025,1.0031,83
,2013-09-05 21:30,6,1.0028,1.0029,1.0025,1.0029,20
,2013-09-05 22:00,6,1.0027,1.0031,1.0022,1.0031,34
,2013-09-05 22:30,6,1.0024,1.0026,1.0023,1.0026,19
,2013-09-05 23:00,6,1.0026,1.0029,1.0011,1.0012,34
,2013-09-05 23:30,6,1.0014,1.0024,1.0014,1.0024,20
,2013-09-06 00:00,6,1.0032,1.0034,1.0026,1.0027,25
,2013-09-06 00:30,6,1.0035,1.0035,1.0029,1.0029,14
,2013-09-06 01:00,6,1.0029,1.0031,1.0021,1.0031,91
,2013-09-06 01:30,6,1.0025,1.0045,1.0025,1.0043,47
,2013-09-06 02:00,6,1.0043,1.0051,1.0038,1.0038,76
,2013-09-06 02:30,6,1.0041,1.0049,1.0039,1.0048,67
,2013-09-06 03:00,6,1.005,1.0055,1.0043,1.0043,47
,2013-09-06 03:30,6,1.0043,1.0047,1.0036,1.0036,47
,2013-09-06 04:00,6,1.0039,1.004,1.0031,1.0035,58
,2013-09-06 04:30,6,1.0038,1.0047,1.0036,1.0036,24
,2013-09-06 05:00,6,1.0036,1.0036,1.003,1.003,24
,2013-09-06 05:30,6,1.0027,1.0031,1.0027,1.0031,38
,2013-09-06 06:00,6,1.0032,1.0044,1.0031,1.004,250
,2013-09-06 06:30,6,1.0038,1.0038,1.0034,1.0038,59
,2013-09-06 07:00,6,1.004,1.0047,1.0026,1.0026,136
,2013-09-06 07:30,6,1.002,1.0126,0.9995,1.0086,2127
,2013-09-06 08:00,6,1.0082,1.0097,1.0078,1.0095,248
,2013-09-06 08:30,6,1.0095,1.0144,1.0093,1.0135,892
,2013-09-06 09:00,6,1.0134,1.0153,1.0119,1.0119,665
,2013-09-06 09:30,6,1.012,1.0122,1.0107,1.0115,292
,2013-09-06 10:00,6,1.0112,1.0124,1.011,1.0118,258
,2013-09-06 10:30,6,1.0113,1.0113,1.0097,1.0101,102
,2013-09-06 11:00,6,1.0101,1.0103,1.0092,1.0097,103
,2013-09-06 11:30,6,1.0099,1.0105,1.0098,1.0102,74
,2013-09-06 12:00,6,1.01,1.01,1.0097,1.01,97
,2013-09-06 12:30,6,1.0097,1.0097,1.0091,1.0091,111
,2013-09-06 13:00,6,1.009,1.009,1.0082,1.0082,101
,2013-09-06 13:30,6,1.0085,1.0085,1.0075,1.0083,347
,2013-09-06 14:00,6,1.0084,1.01,1.0084,1.0099,90
,2013-09-06 14:30,6,1.0093,1.0104,1.0091,1.0099,54
,2013-09-06 15:00,6,1.0102,1.0102,1.0093,1.0093,54
,2013-09-06 15:30,6,1.0096,1.0104,1.0093,1.0095,103
,2013-09-08 17:00,9,1.0028,1.003,1.0012,1.0024,156
,2013-09-08 17:30,9,1.0023,1.0024,1.0015,1.0019,143
,2013-09-08 18:00,9,1.002,1.002,1.001,1.001,216
,2013-09-08 18:30,9,1.0008,1.0008,0.9996,1.0005,136
,2013-09-08 19:00,9,1,1.0033,1,1.0028,181
,2013-09-08 19:30,9,1.0028,1.0042,1.0022,1.0038,287
,2013-09-08 20:00,9,1.0036,1.0045,1.0035,1.0044,74
,2013-09-08 20:30,9,1.004,1.004,1.0029,1.0036,72
,2013-09-08 21:00,9,1.0036,1.0055,1.0036,1.0052,270
,2013-09-08 21:30,9,1.0053,1.0053,1.0045,1.0045,94
,2013-09-08 22:00,9,1.0044,1.0052,1.0044,1.0048,54
,2013-09-08 22:30,9,1.0047,1.0048,1.0036,1.004,33
,2013-09-08 23:00,9,1.0039,1.0039,1.0029,1.0032,31
,2013-09-08 23:30,9,1.0034,1.0038,1.0033,1.0033,30
,2013-09-09 00:00,9,1.0034,1.0043,1.0034,1.0041,26
,2013-09-09 00:30,9,1.0039,1.0043,1.0035,1.0035,24
,2013-09-09 01:00,9,1.0038,1.0043,1.0035,1.0043,25
,2013-09-09 01:30,9,1.0037,1.0062,1.0037,1.006,131
,2013-09-09 02:00,9,1.0055,1.0059,1.0049,1.0049,51
,2013-09-09 02:30,9,1.0049,1.0052,1.0044,1.0048,82
,2013-09-09 03:00,9,1.005,1.007,1.0044,1.0061,176
,2013-09-09 03:30,9,1.0059,1.0072,1.0058,1.0066,146
,2013-09-09 04:00,9,1.0066,1.0067,1.0059,1.0064,90
,2013-09-09 04:30,9,1.0066,1.0067,1.0058,1.006,63
,2013-09-09 05:00,9,1.0059,1.0059,1.0056,1.0057,49
,2013-09-09 05:30,9,1.0055,1.0055,1.005,1.0054,58
,2013-09-09 06:00,9,1.0053,1.0059,1.005,1.0059,86
,2013-09-09 06:30,9,1.0058,1.0059,1.0056,1.0057,56
,2013-09-09 07:00,9,1.0055,1.0065,1.005,1.0061,346
,2013-09-09 07:30,9,1.0062,1.0073,1.0062,1.0066,361
,2013-09-09 08:00,9,1.0067,1.007,1.0061,1.007,80
,2013-09-09 08:30,9,1.0064,1.007,1.0052,1.0053,190
,2013-09-09 09:00,9,1.0052,1.0058,1.0048,1.0052,512
,2013-09-09 09:30,9,1.0053,1.0055,1.0043,1.0047,381
,2013-09-09 10:00,9,1.0049,1.0056,1.0047,1.0053,291
,2013-09-09 10:30,9,1.0053,1.0054,1.0046,1.005,199
,2013-09-09 11:00,9,1.0048,1.0052,1.0045,1.0047,175
,2013-09-09 11:30,9,1.0046,1.0048,1.004,1.0045,185
,2013-09-09 12:00,9,1.0043,1.0045,1.0042,1.0045,88
,2013-09-09 12:30,9,1.0048,1.005,1.0045,1.0045,84
,2013-09-09 13:00,9,1.0045,1.0048,1.0045,1.0046,77
,2013-09-09 13:30,9,1.0048,1.0048,1.0042,1.0046,145
,2013-09-09 14:00,9,1.0044,1.0048,1.0044,1.0048,289
,2013-09-09 14:30,9,1.0047,1.0047,1.0044,1.0046,48
,2013-09-09 15:00,9,1.0048,1.0048,1.0045,1.0045,54
,2013-09-09 15:30,9,1.0042,1.0049,1.004,1.0045,123
,2013-09-09 17:00,10,1.0041,1.0046,1.0034,1.0044,93
,2013-09-09 17:30,10,1.0047,1.0048,1.0035,1.0036,35
,2013-09-09 18:00,10,1.0036,1.0041,1.0033,1.0033,21
,2013-09-09 18:30,10,1.0033,1.0035,1.0028,1.0032,41
,2013-09-09 19:00,10,1.0033,1.0037,1.0031,1.0035,77
,2013-09-09 19:30,10,1.0035,1.0041,1.0031,1.0041,88
,2013-09-09 20:00,10,1.004,1.0043,1.0038,1.0041,108
,2013-09-09 20:30,10,1.004,1.0053,1.004,1.005,135
,2013-09-09 21:00,10,1.0048,1.0054,1.0045,1.0046,87
,2013-09-09 21:30,10,1.004,1.0046,1.004,1.0045,18
,2013-09-09 22:00,10,1.0046,1.0058,1.0046,1.0053,93
,2013-09-09 22:30,10,1.0053,1.0053,1.0045,1.0047,47
,2013-09-09 23:00,10,1.0048,1.0049,1.0039,1.0041,94
,2013-09-09 23:30,10,1.0044,1.005,1.0042,1.0043,42
,2013-09-10 00:00,10,1.0041,1.0048,1.0041,1.0047,118
,2013-09-10 00:30,10,1.0047,1.0049,1.0039,1.0043,116
,2013-09-10 01:00,10,1.0046,1.0046,1.0019,1.0019,217
,2013-09-10 01:30,10,1.0018,1.0022,1.001,1.0014,324
,2013-09-10 02:00,10,1.0013,1.0014,1.0002,1.0009,764
,2013-09-10 02:30,10,1.0006,1.0006,0.9987,0.9999,617
,2013-09-10 03:00,10,0.9997,1.0003,0.9996,1.0001,356
,2013-09-10 03:30,10,1.0001,1.0005,0.9991,0.9998,297
,2013-09-10 04:00,10,0.9997,1.0004,0.9997,1.0001,195
,2013-09-10 04:30,10,1.0002,1.0005,0.9996,0.9996,243
,2013-09-10 05:00,10,0.9996,0.9997,0.9988,0.9992,283
,2013-09-10 05:30,10,0.9992,0.9994,0.9986,0.9987,277
,2013-09-10 06:00,10,0.9988,0.9988,0.9967,0.997,1303
,2013-09-10 06:30,10,0.9972,0.9977,0.9969,0.997,283
,2013-09-10 07:00,10,0.997,0.998,0.9967,0.998,503
,2013-09-10 07:30,10,0.9979,0.9987,0.9976,0.9977,633
,2013-09-10 08:00,10,0.9977,0.9979,0.9968,0.9968,473
,2013-09-10 08:30,10,0.9968,0.9978,0.9967,0.997,443
,2013-09-10 09:00,10,0.9968,0.9971,0.996,0.9961,753
,2013-09-10 09:30,10,0.9961,0.9967,0.996,0.9963,552
,2013-09-10 10:00,10,0.9963,0.9975,0.9963,0.9971,594
,2013-09-10 10:30,10,0.9973,0.9986,0.9971,0.9982,545
,2013-09-10 11:00,10,0.9983,0.9983,0.9974,0.9975,224
,2013-09-10 11:30,10,0.9975,0.9976,0.997,0.9973,303
,2013-09-10 12:00,10,0.997,0.9976,0.9969,0.9974,210
,2013-09-10 12:30,10,0.9973,0.9981,0.9973,0.9975,250
,2013-09-10 13:00,10,0.9975,0.9977,0.997,0.9971,185
,2013-09-10 13:30,10,0.9971,0.9974,0.9968,0.997,497
,2013-09-10 14:00,10,0.997,0.9972,0.9969,0.997,190
,2013-09-10 14:30,10,0.997,0.9974,0.9969,0.9973,81
,2013-09-10 15:00,10,0.9973,0.9975,0.997,0.9971,132
,2013-09-10 15:30,10,0.9968,0.9969,0.9956,0.9969,158
,2013-09-10 17:00,11,0.9967,0.9968,0.9964,0.9966,102
,2013-09-10 17:30,11,0.9967,0.9967,0.9961,0.9965,47
,2013-09-10 18:00,11,0.9963,0.9969,0.9962,0.9967,66
,2013-09-10 18:30,11,0.9965,0.9976,0.9965,0.9975,115
,2013-09-10 19:00,11,0.9975,0.9983,0.9973,0.9978,345
,2013-09-10 19:30,11,0.9977,0.9982,0.9974,0.9981,242
,2013-09-10 20:00,11,0.9982,0.9991,0.9951,0.9967,404
,2013-09-10 20:30,11,0.9968,0.9983,0.9968,0.998,86
,2013-09-10 21:00,11,0.9981,0.9981,0.9965,0.9965,230
,2013-09-10 21:30,11,0.9964,0.9969,0.9961,0.9963,365
,2013-09-10 22:00,11,0.996,0.9967,0.996,0.996,240
,2013-09-10 22:30,11,0.9961,0.9963,0.9946,0.9948,326
,2013-09-10 23:00,11,0.9949,0.9954,0.9943,0.9951,117
,2013-09-10 23:30,11,0.9953,0.9958,0.9951,0.9953,94
,2013-09-11 00:00,11,0.9955,0.9956,0.9949,0.9952,93
,2013-09-11 00:30,11,0.9954,0.9963,0.9954,0.9959,191
,2013-09-11 01:00,11,0.9959,0.9973,0.9959,0.9965,191
,2013-09-11 01:30,11,0.9967,0.9978,0.9967,0.9977,193
,2013-09-11 02:00,11,0.9979,0.998,0.9962,0.9965,263
,2013-09-11 02:30,11,0.9963,0.9978,0.9963,0.9976,210
,2013-09-11 03:00,11,0.9975,0.9996,0.9975,0.9986,615
,2013-09-11 03:30,11,0.9987,0.999,0.9974,0.9978,344
,2013-09-11 04:00,11,0.9977,0.9987,0.9975,0.9981,440
,2013-09-11 04:30,11,0.998,0.9982,0.9976,0.9978,213
,2013-09-11 05:00,11,0.9978,0.9982,0.9974,0.9982,188
,2013-09-11 05:30,11,0.9985,0.9985,0.9974,0.9975,421
,2013-09-11 06:00,11,0.9975,0.9976,0.9967,0.9972,385
,2013-09-11 06:30,11,0.9971,0.9982,0.9971,0.9978,298
,2013-09-11 07:00,11,0.9978,0.9992,0.9978,0.9991,398
,2013-09-11 07:30,11,0.9991,0.9991,0.9978,0.9981,457
,2013-09-11 08:00,11,0.9982,0.9984,0.9975,0.9983,464
,2013-09-11 08:30,11,0.9982,1.0008,0.998,1.0008,1061
,2013-09-11 09:00,11,1.0009,1.002,0.9998,1.0003,1770
,2013-09-11 09:30,11,1.0003,1.0007,0.9992,1.0006,908
,2013-09-11 10:00,11,1.0006,1.0016,1,1.0002,1017
,2013-09-11 10:30,11,1.0001,1.0002,0.9994,0.9996,171
,2013-09-11 11:00,11,0.9996,0.9996,0.9986,0.9991,424
,2013-09-11 11:30,11,0.9991,0.9998,0.999,0.9998,317
,2013-09-11 12:00,11,0.9999,1.0012,0.9997,1.0005,453
,2013-09-11 12:30,11,1.0005,1.0019,1.0004,1.0008,384
,2013-09-11 13:00,11,1.0008,1.0011,1.0001,1.0005,263
,2013-09-11 13:30,11,1.0005,1.0011,1.0004,1.001,348
,2013-09-11 14:00,11,1.0011,1.0016,1.0008,1.0015,266
,2013-09-11 14:30,11,1.0016,1.0023,1.0015,1.002,478
,2013-09-11 15:00,11,1.002,1.0025,1.0016,1.0022,279
,2013-09-11 15:30,11,1.0021,1.0021,1.0014,1.0014,67
,2013-09-11 17:00,12,1.0006,1.0012,1.0006,1.0006,281
,2013-09-11 17:30,12,1.0007,1.0014,1.0007,1.0013,64
,2013-09-11 18:00,12,1.0014,1.0018,1.001,1.0016,92
,2013-09-11 18:30,12,1.0019,1.0034,1.0019,1.0024,730
,2013-09-11 19:00,12,1.0025,1.0038,1.0013,1.0032,790
,2013-09-11 19:30,12,1.0031,1.0042,1.0028,1.0035,347
,2013-09-11 20:00,12,1.0033,1.0044,1.003,1.0035,457
,2013-09-11 20:30,12,1.0034,1.006,1.0031,1.0056,1529
,2013-09-11 21:00,12,1.0054,1.0066,1.0053,1.0057,411
,2013-09-11 21:30,12,1.006,1.0064,1.0052,1.0052,288
,2013-09-11 22:00,12,1.0052,1.0057,1.0049,1.0055,245
,2013-09-11 22:30,12,1.0054,1.0054,1.0041,1.0043,436
,2013-09-11 23:00,12,1.0043,1.0053,1.0043,1.0049,309
,2013-09-11 23:30,12,1.0052,1.0061,1.0051,1.0053,200
,2013-09-12 00:00,12,1.0055,1.0062,1.0054,1.0058,266
,2013-09-12 00:30,12,1.0055,1.0059,1.0055,1.0057,204
,2013-09-12 01:00,12,1.0057,1.0086,1.0057,1.0071,2282
,2013-09-12 01:30,12,1.0071,1.0078,1.0063,1.0063,510
,2013-09-12 02:00,12,1.0063,1.0064,1.0052,1.0055,810
,2013-09-12 02:30,12,1.0055,1.006,1.0048,1.0048,407
,2013-09-12 03:00,12,1.0048,1.0053,1.0042,1.005,879
,2013-09-12 03:30,12,1.0051,1.0061,1.0049,1.0054,366
,2013-09-12 04:00,12,1.0054,1.0062,1.0052,1.0059,604
,2013-09-12 04:30,12,1.0059,1.0074,1.0059,1.007,904
,2013-09-12 05:00,12,1.0069,1.0079,1.0069,1.0076,603
,2013-09-12 05:30,12,1.0076,1.0076,1.0065,1.0068,314
,2013-09-12 06:00,12,1.0067,1.0072,1.0061,1.007,466
,2013-09-12 06:30,12,1.007,1.007,1.006,1.0065,385
,2013-09-12 07:00,12,1.0066,1.0068,1.005,1.0057,1568
,2013-09-12 07:30,12,1.0057,1.0057,1.0031,1.0053,3139
,2013-09-12 08:00,12,1.0052,1.0061,1.0048,1.0061,1462
,2013-09-12 08:30,12,1.0059,1.0076,1.0059,1.0072,2097
,2013-09-12 09:00,12,1.0072,1.0095,1.0072,1.0089,3639
,2013-09-12 09:30,12,1.0091,1.0099,1.0079,1.0094,2190
,2013-09-12 10:00,12,1.0095,1.0095,1.0079,1.0084,1609
,2013-09-12 10:30,12,1.0083,1.0091,1.0081,1.0081,642
,2013-09-12 11:00,12,1.008,1.0105,1.0079,1.0094,2006
,2013-09-12 11:30,12,1.0093,1.0094,1.0084,1.0089,530
,2013-09-12 12:00,12,1.009,1.0095,1.007,1.0074,1234
,2013-09-12 12:30,12,1.0074,1.0076,1.0065,1.0067,557
,2013-09-12 13:00,12,1.0067,1.0073,1.0067,1.0073,790
,2013-09-12 13:30,12,1.0073,1.0073,1.006,1.006,972
,2013-09-12 14:00,12,1.006,1.0067,1.0059,1.006,891
,2013-09-12 14:30,12,1.006,1.0064,1.0059,1.006,379
,2013-09-12 15:00,12,1.0059,1.0066,1.0057,1.0061,341
,2013-09-12 15:30,12,1.0062,1.0063,1.0046,1.0046,341
,2013-09-12 17:00,13,1.0056,1.0058,1.005,1.0051,523
,2013-09-12 17:30,13,1.0051,1.0053,1.0046,1.0046,532
,2013-09-12 18:00,13,1.0046,1.0049,1.0043,1.0048,398
,2013-09-12 18:30,13,1.0049,1.0052,1.0045,1.0048,256
,2013-09-12 19:00,13,1.0048,1.005,1.0033,1.0038,2385
,2013-09-12 19:30,13,1.0039,1.0041,1.0033,1.0034,2231
,2013-09-12 20:00,13,1.0034,1.0043,1.0034,1.0036,1977
,2013-09-12 20:30,13,1.0037,1.0037,1.002,1.0027,2294
,2013-09-12 21:00,13,1.0026,1.0035,1.0026,1.0032,1142
,2013-09-12 21:30,13,1.0031,1.0039,1.0029,1.0035,963
,2013-09-12 22:00,13,1.0035,1.0042,1.0034,1.004,675
,2013-09-12 22:30,13,1.004,1.0048,1.004,1.0042,1309
,2013-09-12 23:00,13,1.0042,1.0043,1.0031,1.0033,1073
,2013-09-12 23:30,13,1.0034,1.0043,1.0033,1.0039,1001
,2013-09-13 00:00,13,1.0039,1.004,1.0007,1.0011,4145
,2013-09-13 00:30,13,1.0011,1.002,1.001,1.0012,2474
,2013-09-13 01:00,13,1.0012,1.0025,1.0008,1.0021,2897
,2013-09-13 01:30,13,1.002,1.0036,1.0019,1.0031,2700
,2013-09-13 02:00,13,1.0031,1.0036,1.0021,1.0036,1896
,2013-09-13 02:30,13,1.0036,1.0041,1.0027,1.0037,2223
,2013-09-13 03:00,13,1.0037,1.0045,1.0032,1.0042,2180
,2013-09-13 03:30,13,1.0042,1.0045,1.0034,1.0037,2073
,2013-09-13 04:00,13,1.0038,1.0039,1.0033,1.0037,907
,2013-09-13 04:30,13,1.0037,1.0042,1.0034,1.0039,827
,2013-09-13 05:00,13,1.004,1.0045,1.0038,1.004,769
,2013-09-13 05:30,13,1.004,1.004,1.0035,1.0038,713
,2013-09-13 06:00,13,1.0038,1.0038,1.0031,1.0033,1120
,2013-09-13 06:30,13,1.0032,1.0034,1.0027,1.003,1983
,2013-09-13 07:00,13,1.0029,1.0054,1.0029,1.0044,5508
,2013-09-13 07:30,13,1.0044,1.0069,1.0043,1.0057,7873
,2013-09-13 08:00,13,1.0058,1.0061,1.005,1.0053,3581
,2013-09-13 08:30,13,1.0053,1.0067,1.0038,1.0055,7032
,2013-09-13 09:00,13,1.0055,1.0074,1.0045,1.0073,7365
,2013-09-13 09:30,13,1.0073,1.0081,1.0063,1.0071,5500
,2013-09-13 10:00,13,1.0071,1.008,1.0068,1.0075,4173
,2013-09-13 10:30,13,1.0075,1.0076,1.0065,1.0067,1468
,2013-09-13 11:00,13,1.0067,1.0074,1.0066,1.0072,1504
,2013-09-13 11:30,13,1.0072,1.0077,1.0071,1.0072,769
,2013-09-13 12:00,13,1.0072,1.0082,1.0072,1.0078,992
,2013-09-13 12:30,13,1.0078,1.0084,1.0078,1.0083,1336
,2013-09-13 13:00,13,1.0084,1.0085,1.0079,1.008,1339
,2013-09-13 13:30,13,1.008,1.0081,1.0077,1.0078,705
,2013-09-13 14:00,13,1.0077,1.0079,1.0073,1.0075,1332
,2013-09-13 14:30,13,1.0074,1.0086,1.0073,1.0081,783
,2013-09-13 15:00,13,1.0082,1.0082,1.0074,1.0075,481
,2013-09-13 15:30,13,1.0075,1.0078,1.0067,1.0068,267
,2013-09-15 17:00,16,1.0119,1.0134,1.0109,1.011,2639
,2013-09-15 17:30,16,1.011,1.0128,1.0106,1.0111,1864
,2013-09-15 18:00,16,1.0111,1.0117,1.0107,1.0107,1469
,2013-09-15 18:30,16,1.0109,1.0112,1.0096,1.0105,1535
,2013-09-15 19:00,16,1.0106,1.0115,1.0094,1.0112,1568
,2013-09-15 19:30,16,1.0112,1.0127,1.011,1.0125,2738
,2013-09-15 20:00,16,1.0124,1.0124,1.0114,1.0117,518
,2013-09-15 20:30,16,1.0118,1.0128,1.0116,1.0117,852
,2013-09-15 21:00,16,1.0118,1.0123,1.0116,1.012,359
,2013-09-15 21:30,16,1.012,1.0129,1.0118,1.0118,829
,2013-09-15 22:00,16,1.0118,1.0123,1.0117,1.0123,207
,2013-09-15 22:30,16,1.0123,1.0123,1.012,1.012,131
,2013-09-15 23:00,16,1.012,1.012,1.0116,1.0116,338
,2013-09-15 23:30,16,1.0116,1.0117,1.0112,1.0112,433
,2013-09-16 00:00,16,1.0113,1.0116,1.0109,1.0116,668
,2013-09-16 00:30,16,1.0115,1.0117,1.011,1.0112,542
,2013-09-16 01:00,16,1.0112,1.0131,1.0111,1.013,3043
,2013-09-16 01:30,16,1.0129,1.0137,1.0124,1.0126,1835
,2013-09-16 02:00,16,1.0126,1.0134,1.0121,1.0126,2125
,2013-09-16 02:30,16,1.0126,1.0127,1.0117,1.0126,1372
,2013-09-16 03:00,16,1.0126,1.0134,1.0126,1.0132,1083
,2013-09-16 03:30,16,1.0132,1.0132,1.0117,1.0117,1216
,2013-09-16 04:00,16,1.0118,1.0124,1.0113,1.0123,1277
,2013-09-16 04:30,16,1.0123,1.0128,1.0122,1.0125,859
,2013-09-16 05:00,16,1.0125,1.0126,1.0115,1.012,1217
,2013-09-16 05:30,16,1.0121,1.0121,1.0115,1.0118,533
,2013-09-16 06:00,16,1.0118,1.0119,1.0111,1.0117,985
,2013-09-16 06:30,16,1.0117,1.012,1.0114,1.0117,1224
,2013-09-16 07:00,16,1.0116,1.0129,1.0116,1.0127,2370
,2013-09-16 07:30,16,1.0128,1.0142,1.0127,1.0139,6464
,2013-09-16 08:00,16,1.0138,1.0142,1.013,1.0132,3282
,2013-09-16 08:30,16,1.0132,1.0136,1.0128,1.0128,3659
,2013-09-16 09:00,16,1.0129,1.0135,1.0121,1.0125,3376
,2013-09-16 09:30,16,1.0125,1.0128,1.0119,1.0128,2975
,2013-09-16 10:00,16,1.0129,1.0129,1.0117,1.0117,1970
,2013-09-16 10:30,16,1.0117,1.0118,1.0105,1.0107,3675
,2013-09-16 11:00,16,1.0106,1.011,1.01,1.0102,2263
,2013-09-16 11:30,16,1.0103,1.0105,1.0098,1.0101,2482
,2013-09-16 12:00,16,1.0101,1.0102,1.0096,1.01,1876
,2013-09-16 12:30,16,1.0101,1.0108,1.0101,1.0103,1930
,2013-09-16 13:00,16,1.0103,1.0105,1.009,1.009,2830
,2013-09-16 13:30,16,1.009,1.0096,1.0088,1.0089,2734
,2013-09-16 14:00,16,1.0089,1.0094,1.0087,1.0094,1279
,2013-09-16 14:30,16,1.0093,1.01,1.0092,1.0093,1435
,2013-09-16 15:00,16,1.0093,1.0098,1.009,1.0098,323
,2013-09-16 15:30,16,1.0098,1.0101,1.0091,1.0101,157
,2013-09-16 17:00,17,1.0094,1.0099,1.0094,1.0099,336
,2013-09-16 17:30,17,1.0098,1.0105,1.0097,1.0099,487
,2013-09-16 18:00,17,1.0098,1.0098,1.0089,1.0093,644
,2013-09-16 18:30,17,1.0093,1.01,1.009,1.0096,832
,2013-09-16 19:00,17,1.0097,1.0098,1.009,1.0094,1747
,2013-09-16 19:30,17,1.0094,1.0095,1.0084,1.0095,1855
,2013-09-16 20:00,17,1.0096,1.0096,1.008,1.0081,2200
,2013-09-16 20:30,17,1.0081,1.0085,1.0077,1.0081,1916
,2013-09-16 21:00,17,1.0081,1.0087,1.0077,1.0085,705
,2013-09-16 21:30,17,1.0085,1.0085,1.0072,1.0074,1536
,2013-09-16 22:00,17,1.0075,1.0078,1.0068,1.0076,928
,2013-09-16 22:30,17,1.0077,1.0084,1.0075,1.008,1190
,2013-09-16 23:00,17,1.0079,1.008,1.0073,1.0078,1022
,2013-09-16 23:30,17,1.0079,1.0086,1.0078,1.0084,755
,2013-09-17 00:00,17,1.0083,1.0086,1.0079,1.0085,853
,2013-09-17 00:30,17,1.0085,1.0094,1.0083,1.0093,1246
,2013-09-17 01:00,17,1.0094,1.0099,1.0089,1.0093,1663
,2013-09-17 01:30,17,1.0092,1.0098,1.0089,1.0097,850
,2013-09-17 02:00,17,1.0096,1.0097,1.0083,1.0086,1559
,2013-09-17 02:30,17,1.0085,1.0089,1.0079,1.0081,1728
,2013-09-17 03:00,17,1.008,1.0086,1.0074,1.0085,2159
,2013-09-17 03:30,17,1.0085,1.0088,1.0083,1.0083,1650
,2013-09-17 04:00,17,1.0084,1.0097,1.0082,1.0093,2273
,2013-09-17 04:30,17,1.0093,1.0094,1.0087,1.0087,1117
,2013-09-17 05:00,17,1.0087,1.0094,1.0087,1.0091,1026
,2013-09-17 05:30,17,1.0091,1.0097,1.009,1.0096,915
,2013-09-17 06:00,17,1.0096,1.01,1.0091,1.0092,1502
,2013-09-17 06:30,17,1.0092,1.0094,1.0084,1.0088,1148
,2013-09-17 07:00,17,1.0087,1.0089,1.0084,1.0085,1259
,2013-09-17 07:30,17,1.0089,1.0101,1.0087,1.0093,3964
,2013-09-17 08:00,17,1.0093,1.0093,1.0073,1.0079,4350
,2013-09-17 08:30,17,1.0078,1.0084,1.0075,1.0082,4512
,2013-09-17 09:00,17,1.0082,1.0082,1.0066,1.007,4269
,2013-09-17 09:30,17,1.007,1.008,1.0067,1.0072,3674
,2013-09-17 10:00,17,1.0073,1.0082,1.007,1.0082,2435
,2013-09-17 10:30,17,1.0082,1.0089,1.0081,1.0089,2544
,2013-09-17 11:00,17,1.0088,1.0092,1.0087,1.0088,1446
,2013-09-17 11:30,17,1.0088,1.0088,1.0083,1.0083,1359
,2013-09-17 12:00,17,1.0083,1.0091,1.0083,1.0087,873
,2013-09-17 12:30,17,1.0087,1.0089,1.0079,1.0086,2374
,2013-09-17 13:00,17,1.0086,1.0086,1.008,1.0083,826
,2013-09-17 13:30,17,1.0083,1.0095,1.0082,1.0092,2404
,2013-09-17 14:00,17,1.0093,1.0096,1.009,1.0091,1086
,2013-09-17 14:30,17,1.009,1.0093,1.0088,1.0093,1243
,2013-09-17 15:00,17,1.0093,1.0095,1.0089,1.009,449
,2013-09-17 15:30,17,1.009,1.0096,1.009,1.0092,172
,2013-09-17 17:00,18,1.0092,1.0093,1.0088,1.009,209
,2013-09-17 17:30,18,1.009,1.0091,1.0085,1.0087,219
,2013-09-17 18:00,18,1.0087,1.0091,1.0087,1.009,224
,2013-09-17 18:30,18,1.009,1.0095,1.009,1.0091,255
,2013-09-17 19:00,18,1.0091,1.0095,1.0086,1.009,2227
,2013-09-17 19:30,18,1.009,1.0091,1.0081,1.0086,1529
,2013-09-17 20:00,18,1.0086,1.0087,1.0078,1.0079,1228
,2013-09-17 20:30,18,1.008,1.0081,1.0071,1.0076,1639
,2013-09-17 21:00,18,1.0076,1.0083,1.0076,1.0078,1310
,2013-09-17 21:30,18,1.0077,1.008,1.0077,1.008,415
,2013-09-17 22:00,18,1.008,1.0083,1.0079,1.0081,552
,2013-09-17 22:30,18,1.0082,1.0084,1.0078,1.0079,822
,2013-09-17 23:00,18,1.0079,1.0084,1.0079,1.0084,669
,2013-09-17 23:30,18,1.0084,1.0089,1.0082,1.0087,951
,2013-09-18 00:00,18,1.0087,1.0091,1.0084,1.0087,1318
,2013-09-18 00:30,18,1.0088,1.009,1.0084,1.0084,1061
,2013-09-18 01:00,18,1.0084,1.0086,1.008,1.0082,1189
,2013-09-18 01:30,18,1.0082,1.0089,1.0082,1.0087,653
,2013-09-18 02:00,18,1.0086,1.0094,1.0084,1.009,1131
,2013-09-18 02:30,18,1.009,1.0098,1.0088,1.0097,1421
,2013-09-18 03:00,18,1.0098,1.012,1.0095,1.0116,5558
,2013-09-18 03:30,18,1.0116,1.0128,1.0116,1.0121,4081
,2013-09-18 04:00,18,1.0122,1.0122,1.0112,1.0113,2328
,2013-09-18 04:30,18,1.0113,1.0117,1.0112,1.0112,1225
,2013-09-18 05:00,18,1.0112,1.0113,1.0107,1.0111,1744
,2013-09-18 05:30,18,1.011,1.0118,1.0109,1.0112,1210
,2013-09-18 06:00,18,1.0113,1.0113,1.0101,1.0104,1990
,2013-09-18 06:30,18,1.0103,1.0108,1.0101,1.0104,1376
,2013-09-18 07:00,18,1.0105,1.0108,1.0103,1.0105,1540
,2013-09-18 07:30,18,1.0106,1.0117,1.0106,1.0112,3704
,2013-09-18 08:00,18,1.0113,1.0114,1.0105,1.0111,2722
,2013-09-18 08:30,18,1.0111,1.0117,1.0108,1.0116,3789
,2013-09-18 09:00,18,1.0115,1.0119,1.0107,1.0112,4559
,2013-09-18 09:30,18,1.0112,1.0115,1.0106,1.0113,3103
,2013-09-18 10:00,18,1.0113,1.0113,1.0104,1.0105,2438
,2013-09-18 10:30,18,1.0104,1.0108,1.0099,1.0101,2326
,2013-09-18 11:00,18,1.01,1.0106,1.0095,1.0105,3038
,2013-09-18 11:30,18,1.0105,1.0108,1.0103,1.0106,1076
,2013-09-18 12:00,18,1.0106,1.0117,1.0106,1.0114,2204
,2013-09-18 12:30,18,1.0114,1.0124,1.0114,1.0121,2329
,2013-09-18 13:00,18,1.0121,1.0214,1.0119,1.016,44682
,2013-09-18 13:30,18,1.0159,1.0219,1.0151,1.0213,20000
,2013-09-18 14:00,18,1.0214,1.0223,1.0187,1.0195,10319
,2013-09-18 14:30,18,1.0196,1.0204,1.0187,1.0202,2642
,2013-09-18 15:00,18,1.0202,1.0222,1.0195,1.0222,2850
,2013-09-18 15:30,18,1.0221,1.0234,1.0209,1.0213,2363
,2013-09-18 17:00,19,1.0192,1.0198,1.0184,1.0185,1974
,2013-09-18 17:30,19,1.0186,1.0189,1.0179,1.018,944
,2013-09-18 18:00,19,1.0181,1.0189,1.0178,1.0189,1191
,2013-09-18 18:30,19,1.0188,1.0203,1.0184,1.0189,1959
,2013-09-18 19:00,19,1.0189,1.021,1.0179,1.0208,4743
,2013-09-18 19:30,19,1.0208,1.0208,1.0189,1.0191,3246
,2013-09-18 20:00,19,1.0191,1.0192,1.0182,1.0185,1748
,2013-09-18 20:30,19,1.0185,1.0195,1.0185,1.0192,1143
,2013-09-18 21:00,19,1.0192,1.0199,1.0183,1.0186,1677
,2013-09-18 21:30,19,1.0186,1.0189,1.0178,1.0178,1879
,2013-09-18 22:00,19,1.0177,1.0178,1.016,1.0163,3314
,2013-09-18 22:30,19,1.0164,1.0171,1.0163,1.0167,1171
,2013-09-18 23:00,19,1.0167,1.0167,1.0159,1.0165,1281
,2013-09-18 23:30,19,1.0166,1.0174,1.0165,1.0171,1051
,2013-09-19 00:00,19,1.017,1.0186,1.0169,1.0175,3695
,2013-09-19 00:30,19,1.0175,1.0184,1.0172,1.0174,1656
,2013-09-19 01:00,19,1.0175,1.0178,1.0158,1.0163,2096
,2013-09-19 01:30,19,1.0162,1.0168,1.0152,1.016,2259
,2013-09-19 02:00,19,1.016,1.0165,1.0127,1.0131,6379
,2013-09-19 02:30,19,1.0131,1.0134,1.0116,1.0122,6971
,2013-09-19 03:00,19,1.0122,1.0128,1.0117,1.0122,3480
,2013-09-19 03:30,19,1.0122,1.0128,1.0112,1.0123,3597
,2013-09-19 04:00,19,1.0123,1.0125,1.0121,1.0123,1631
,2013-09-19 04:30,19,1.0122,1.0122,1.0104,1.0111,3922
,2013-09-19 05:00,19,1.0111,1.0119,1.0108,1.0114,2008
,2013-09-19 05:30,19,1.0115,1.0119,1.0109,1.0114,1998
,2013-09-19 06:00,19,1.0115,1.0121,1.0115,1.0117,2138
,2013-09-19 06:30,19,1.0117,1.012,1.0112,1.0113,1342
,2013-09-19 07:00,19,1.0113,1.0115,1.0098,1.0103,5679
,2013-09-19 07:30,19,1.0103,1.0103,1.0072,1.0077,13027
,2013-09-19 08:00,19,1.0076,1.0081,1.0064,1.0077,7734
,2013-09-19 08:30,19,1.0077,1.0078,1.006,1.0061,6636
,2013-09-19 09:00,19,1.0061,1.0065,1.0041,1.0054,14415
,2013-09-19 09:30,19,1.0054,1.0058,1.0048,1.0057,6374
,2013-09-19 10:00,19,1.0056,1.0065,1.0056,1.0061,4409
,2013-09-19 10:30,19,1.006,1.0077,1.006,1.0072,4643
,2013-09-19 11:00,19,1.0072,1.0072,1.0056,1.0057,3562
,2013-09-19 11:30,19,1.0058,1.0064,1.0052,1.0061,2899
,2013-09-19 12:00,19,1.0061,1.0081,1.0059,1.0075,5196
,2013-09-19 12:30,19,1.0075,1.0081,1.0064,1.0079,4864
,2013-09-19 13:00,19,1.0078,1.0088,1.0075,1.0083,3084
,2013-09-19 13:30,19,1.0082,1.0083,1.007,1.0073,3010
,2013-09-19 14:00,19,1.0074,1.0077,1.007,1.007,1729
,2013-09-19 14:30,19,1.007,1.007,1.0062,1.0063,1537
,2013-09-19 15:00,19,1.0064,1.0065,1.0057,1.0059,869
,2013-09-19 15:30,19,1.006,1.0062,1.0051,1.0058,809
,2013-09-19 17:00,20,1.0061,1.007,1.0058,1.0069,495
,2013-09-19 17:30,20,1.0069,1.0071,1.006,1.0061,374
,2013-09-19 18:00,20,1.006,1.0068,1.0059,1.0067,464
,2013-09-19 18:30,20,1.0066,1.0067,1.0064,1.0065,198
,2013-09-19 19:00,20,1.0064,1.0068,1.0052,1.0058,2134
,2013-09-19 19:30,20,1.0058,1.0059,1.0051,1.0055,1572
,2013-09-19 20:00,20,1.0056,1.0058,1.0048,1.0054,2585
,2013-09-19 20:30,20,1.0054,1.0063,1.0054,1.006,722
,2013-09-19 21:00,20,1.006,1.0077,1.0059,1.0073,2415
,2013-09-19 21:30,20,1.0074,1.0079,1.0071,1.0076,594
,2013-09-19 22:00,20,1.0076,1.0079,1.0073,1.0074,571
,2013-09-19 22:30,20,1.0075,1.0082,1.0072,1.0081,815
,2013-09-19 23:00,20,1.008,1.0085,1.0076,1.0084,809
,2013-09-19 23:30,20,1.0084,1.0088,1.0077,1.0078,892
,2013-09-20 00:00,20,1.0079,1.0079,1.0067,1.0072,997
,2013-09-20 00:30,20,1.0073,1.008,1.007,1.0074,659
,2013-09-20 01:00,20,1.0073,1.0081,1.0072,1.0074,1317
,2013-09-20 01:30,20,1.0074,1.0077,1.0057,1.0058,2055
,2013-09-20 02:00,20,1.0059,1.0076,1.0058,1.0071,2111
,2013-09-20 02:30,20,1.0072,1.0084,1.007,1.0081,2575
,2013-09-20 03:00,20,1.0082,1.0082,1.0074,1.0076,2265
,2013-09-20 03:30,20,1.0076,1.0077,1.0064,1.0065,2046
,2013-09-20 04:00,20,1.0065,1.0071,1.0061,1.0071,2369
,2013-09-20 04:30,20,1.0071,1.0074,1.0068,1.0069,1128
,2013-09-20 05:00,20,1.0069,1.0074,1.0067,1.0071,1302
,2013-09-20 05:30,20,1.0071,1.0074,1.0068,1.007,1283
,2013-09-20 06:00,20,1.0069,1.007,1.0061,1.0066,1944
,2013-09-20 06:30,20,1.0067,1.0073,1.0056,1.0056,2427
,2013-09-20 07:00,20,1.0056,1.0057,1.0037,1.0049,9202
,2013-09-20 07:30,20,1.0049,1.0054,1.0046,1.0049,2987
,2013-09-20 08:00,20,1.005,1.0059,1.0049,1.0057,3650
,2013-09-20 08:30,20,1.0057,1.0059,1.0048,1.0054,3124
,2013-09-20 09:00,20,1.0053,1.0059,1.0048,1.0055,4548
,2013-09-20 09:30,20,1.0055,1.0056,1.0037,1.0044,7104
,2013-09-20 10:00,20,1.0044,1.0057,1.0041,1.0056,4474
,2013-09-20 10:30,20,1.0056,1.0068,1.0053,1.0067,4779
,2013-09-20 11:00,20,1.0067,1.0072,1.0062,1.0066,3333
,2013-09-20 11:30,20,1.0066,1.0067,1.0057,1.0064,2229
,2013-09-20 12:00,20,1.0064,1.0072,1.0064,1.0067,1178
,2013-09-20 12:30,20,1.0067,1.0072,1.0065,1.0071,1013
,2013-09-20 13:00,20,1.0071,1.0072,1.0066,1.0067,1273
,2013-09-20 13:30,20,1.0068,1.0071,1.0065,1.0069,1192
,2013-09-20 14:00,20,1.0068,1.0073,1.0067,1.0072,928
,2013-09-20 14:30,20,1.0071,1.0073,1.007,1.0073,1157
,2013-09-20 15:00,20,1.0072,1.0074,1.0066,1.0069,455
,2013-09-20 15:30,20,1.0069,1.008,1.0064,1.0078,766
,2013-09-22 17:00,23,1.0075,1.0079,1.0069,1.007,777
,2013-09-22 17:30,23,1.007,1.0076,1.0069,1.007,379
,2013-09-22 18:00,23,1.007,1.0078,1.007,1.0074,252
,2013-09-22 18:30,23,1.0075,1.0077,1.0073,1.0075,93
,2013-09-22 19:00,23,1.0075,1.0083,1.0074,1.0082,785
,2013-09-22 19:30,23,1.0082,1.0094,1.008,1.0092,2054
,2013-09-22 20:00,23,1.0092,1.0096,1.0087,1.0093,1060
,2013-09-22 20:30,23,1.0092,1.0097,1.0088,1.0092,776
,2013-09-22 21:00,23,1.0091,1.0094,1.0089,1.0093,419
,2013-09-22 21:30,23,1.0092,1.0097,1.009,1.0096,498
,2013-09-22 22:00,23,1.0096,1.0097,1.0091,1.0092,400
,2013-09-22 22:30,23,1.0092,1.0095,1.0089,1.0094,397
,2013-09-22 23:00,23,1.0093,1.0095,1.009,1.0092,326
,2013-09-22 23:30,23,1.0092,1.0095,1.0092,1.0093,163
,2013-09-23 00:00,23,1.0093,1.0093,1.0089,1.009,674
,2013-09-23 00:30,23,1.0091,1.0097,1.009,1.0096,1043
,2013-09-23 01:00,23,1.0095,1.0116,1.0095,1.0112,3124
,2013-09-23 01:30,23,1.0112,1.0112,1.01,1.0103,2500
,2013-09-23 02:00,23,1.0102,1.0119,1.0099,1.0116,2082
,2013-09-23 02:30,23,1.0116,1.012,1.011,1.0111,2255
,2013-09-23 03:00,23,1.0112,1.0113,1.0107,1.0111,619
,2013-09-23 03:30,23,1.0112,1.0116,1.0108,1.0111,672
,2013-09-23 04:00,23,1.011,1.0114,1.0109,1.0112,671
,2013-09-23 04:30,23,1.0113,1.0116,1.0108,1.0111,1126
,2013-09-23 05:00,23,1.0111,1.0113,1.0105,1.0106,1063
,2013-09-23 05:30,23,1.0107,1.0115,1.0104,1.0114,1115
,2013-09-23 06:00,23,1.0114,1.0117,1.0112,1.0112,1055
,2013-09-23 06:30,23,1.0112,1.0115,1.011,1.0113,1557
,2013-09-23 07:00,23,1.0113,1.0127,1.0112,1.0121,3562
,2013-09-23 07:30,23,1.0121,1.0134,1.0121,1.0127,6058
,2013-09-23 08:00,23,1.0128,1.013,1.0113,1.0121,5096
,2013-09-23 08:30,23,1.0121,1.0124,1.0113,1.0124,3299
,2013-09-23 09:00,23,1.0124,1.0136,1.0119,1.0128,5347
,2013-09-23 09:30,23,1.0128,1.0139,1.0123,1.0137,4011
,2013-09-23 10:00,23,1.0138,1.0142,1.013,1.0133,4101
,2013-09-23 10:30,23,1.0132,1.0135,1.0126,1.0133,2106
,2013-09-23 11:00,23,1.0133,1.0134,1.0125,1.0126,1255
,2013-09-23 11:30,23,1.0125,1.0132,1.0123,1.0124,1121
,2013-09-23 12:00,23,1.0124,1.0124,1.0112,1.0116,1957
,2013-09-23 12:30,23,1.0115,1.0119,1.0112,1.0117,1235
,2013-09-23 13:00,23,1.0117,1.0118,1.0114,1.0115,1657
,2013-09-23 13:30,23,1.0115,1.0124,1.0114,1.0122,1791
,2013-09-23 14:00,23,1.0123,1.0132,1.012,1.0129,1448
,2013-09-23 14:30,23,1.0129,1.0132,1.0127,1.013,1051
,2013-09-23 15:00,23,1.013,1.0134,1.0124,1.0124,646
,2013-09-23 15:30,23,1.0124,1.0128,1.0119,1.0122,373
,2013-09-23 17:00,24,1.0125,1.0128,1.012,1.0128,468
,2013-09-23 17:30,24,1.0127,1.0131,1.0125,1.013,147
,2013-09-23 18:00,24,1.013,1.013,1.0124,1.0128,115
,2013-09-23 18:30,24,1.0128,1.0134,1.0128,1.0132,360
,2013-09-23 19:00,24,1.0131,1.0133,1.0118,1.0121,1707
,2013-09-23 19:30,24,1.0121,1.0136,1.0117,1.0132,2445
,2013-09-23 20:00,24,1.0133,1.014,1.0131,1.0134,2074
,2013-09-23 20:30,24,1.0135,1.0139,1.0132,1.0138,785
,2013-09-23 21:00,24,1.0138,1.0138,1.013,1.0133,796
,2013-09-23 21:30,24,1.0133,1.0135,1.0123,1.0125,953
,2013-09-23 22:00,24,1.0126,1.0134,1.0126,1.0132,855
,2013-09-23 22:30,24,1.0132,1.0133,1.0125,1.0128,629
,2013-09-23 23:00,24,1.0128,1.0128,1.0124,1.0126,595
,2013-09-23 23:30,24,1.0125,1.0126,1.0121,1.0124,1137
,2013-09-24 00:00,24,1.0123,1.0133,1.0123,1.0127,1611
,2013-09-24 00:30,24,1.0126,1.0127,1.0106,1.0109,2398
,2013-09-24 01:00,24,1.011,1.0116,1.0108,1.0115,2259
,2013-09-24 01:30,24,1.0114,1.0115,1.011,1.0113,563
,2013-09-24 02:00,24,1.0112,1.0112,1.0088,1.0092,3829
,2013-09-24 02:30,24,1.0092,1.0098,1.0091,1.0097,2466
,2013-09-24 03:00,24,1.0096,1.0102,1.0093,1.0101,2619
,2013-09-24 03:30,24,1.01,1.0104,1.0092,1.0094,1960
,2013-09-24 04:00,24,1.0094,1.0107,1.0093,1.0102,1556
,2013-09-24 04:30,24,1.0102,1.0129,1.0102,1.0128,4038
,2013-09-24 05:00,24,1.0127,1.0135,1.0123,1.0124,4610
,2013-09-24 05:30,24,1.0125,1.0128,1.0118,1.0121,1512
,2013-09-24 06:00,24,1.0121,1.0127,1.0121,1.0122,1380
,2013-09-24 06:30,24,1.0122,1.0156,1.0122,1.0147,9159
,2013-09-24 07:00,24,1.0148,1.0149,1.0137,1.0146,4274
,2013-09-24 07:30,24,1.0147,1.0149,1.0135,1.0136,3280
,2013-09-24 08:00,24,1.0136,1.0139,1.013,1.0137,2832
,2013-09-24 08:30,24,1.0137,1.0141,1.013,1.013,2818
,2013-09-24 09:00,24,1.013,1.016,1.013,1.015,9236
,2013-09-24 09:30,24,1.0149,1.0152,1.0135,1.0138,5349
,2013-09-24 10:00,24,1.0139,1.014,1.0125,1.0134,4463
,2013-09-24 10:30,24,1.0133,1.0137,1.013,1.013,1709
,2013-09-24 11:00,24,1.013,1.0132,1.0125,1.0129,1924
,2013-09-24 11:30,24,1.013,1.013,1.0115,1.0119,3477
,2013-09-24 12:00,24,1.012,1.0122,1.0104,1.0107,3982
,2013-09-24 12:30,24,1.0106,1.0114,1.0106,1.0112,2451
,2013-09-24 13:00,24,1.0112,1.0119,1.011,1.0117,1405
,2013-09-24 13:30,24,1.0118,1.0126,1.0117,1.0126,1768
,2013-09-24 14:00,24,1.0126,1.0126,1.0119,1.0123,1098
,2013-09-24 14:30,24,1.0123,1.0133,1.0123,1.0131,1194
,2013-09-24 15:00,24,1.0131,1.0137,1.0126,1.0133,774
,2013-09-24 15:30,24,1.0133,1.0137,1.0129,1.0129,479
,2013-09-24 17:00,25,1.013,1.0135,1.0128,1.013,379
,2013-09-24 17:30,25,1.013,1.0132,1.0128,1.0128,140
,2013-09-24 18:00,25,1.0128,1.0136,1.0128,1.0136,248
,2013-09-24 18:30,25,1.0135,1.0137,1.0128,1.0133,359
,2013-09-24 19:00,25,1.0133,1.0134,1.0126,1.0128,788
,2013-09-24 19:30,25,1.0128,1.0143,1.0127,1.0141,2247
,2013-09-24 20:00,25,1.0142,1.015,1.0139,1.0144,2451
,2013-09-24 20:30,25,1.0144,1.0145,1.0138,1.0141,1098
,2013-09-24 21:00,25,1.0141,1.0145,1.0138,1.0141,1029
,2013-09-24 21:30,25,1.0142,1.0146,1.014,1.0145,484
,2013-09-24 22:00,25,1.0145,1.0146,1.014,1.0141,488
,2013-09-24 22:30,25,1.0141,1.0145,1.0133,1.0134,936
,2013-09-24 23:00,25,1.0134,1.0136,1.0129,1.0135,879
,2013-09-24 23:30,25,1.0135,1.0141,1.0134,1.0137,556
,2013-09-25 00:00,25,1.0138,1.014,1.0131,1.0132,618
,2013-09-25 00:30,25,1.0131,1.0149,1.0129,1.0145,1579
,2013-09-25 01:00,25,1.0144,1.0145,1.0139,1.0139,989
,2013-09-25 01:30,25,1.0139,1.0156,1.0136,1.015,2476
,2013-09-25 02:00,25,1.015,1.0159,1.0138,1.0146,3296
,2013-09-25 02:30,25,1.0146,1.0153,1.014,1.0152,2340
,2013-09-25 03:00,25,1.0153,1.0165,1.0148,1.0161,6471
,2013-09-25 03:30,25,1.0161,1.0169,1.015,1.0154,3358
,2013-09-25 04:00,25,1.0155,1.0162,1.0153,1.0161,1571
,2013-09-25 04:30,25,1.0161,1.0162,1.0143,1.015,2636
,2013-09-25 05:00,25,1.0151,1.0157,1.0148,1.0153,1226
,2013-09-25 05:30,25,1.0153,1.0163,1.0153,1.0158,1460
,2013-09-25 06:00,25,1.0158,1.0169,1.0157,1.0163,2427
,2013-09-25 06:30,25,1.0162,1.0163,1.0151,1.0153,1828
,2013-09-25 07:00,25,1.0152,1.0154,1.0148,1.0151,2893
,2013-09-25 07:30,25,1.0153,1.0166,1.0134,1.0138,8133
,2013-09-25 08:00,25,1.0138,1.0139,1.0128,1.0138,3638
,2013-09-25 08:30,25,1.0138,1.0145,1.0129,1.0129,4386
,2013-09-25 09:00,25,1.0129,1.0143,1.0124,1.0137,6239
,2013-09-25 09:30,25,1.0137,1.0138,1.0131,1.0137,2719
,2013-09-25 10:00,25,1.0137,1.0141,1.0132,1.0134,2472
,2013-09-25 10:30,25,1.0134,1.0144,1.0134,1.0143,1947
,2013-09-25 11:00,25,1.0144,1.0147,1.0139,1.0143,2114
,2013-09-25 11:30,25,1.0143,1.0146,1.014,1.0143,1715
,2013-09-25 12:00,25,1.0144,1.0145,1.0138,1.0143,1303
,2013-09-25 12:30,25,1.0143,1.0156,1.0143,1.0152,3175
,2013-09-25 13:00,25,1.0152,1.0152,1.0148,1.0151,1192
,2013-09-25 13:30,25,1.0151,1.0162,1.0149,1.0162,1900
,2013-09-25 14:00,25,1.0162,1.0166,1.0159,1.0163,1598
,2013-09-25 14:30,25,1.0164,1.0164,1.016,1.0164,871
,2013-09-25 15:00,25,1.0164,1.0164,1.016,1.0164,507
,2013-09-25 15:30,25,1.0163,1.0165,1.016,1.0165,365
,2013-09-25 17:00,26,1.0162,1.0163,1.0157,1.0159,396
,2013-09-25 17:30,26,1.016,1.0164,1.0157,1.0157,215
,2013-09-25 18:00,26,1.0157,1.0158,1.0155,1.0158,352
,2013-09-25 18:30,26,1.0158,1.0164,1.0157,1.0164,341
,2013-09-25 19:00,26,1.0163,1.0164,1.0158,1.016,1481
,2013-09-25 19:30,26,1.016,1.018,1.016,1.0173,3653
,2013-09-25 20:00,26,1.0174,1.0179,1.0169,1.0169,1103
,2013-09-25 20:30,26,1.0169,1.0172,1.0153,1.0156,2207
,2013-09-25 21:00,26,1.0157,1.0157,1.0108,1.0111,8449
,2013-09-25 21:30,26,1.0111,1.0114,1.0093,1.0111,9357
,2013-09-25 22:00,26,1.0111,1.0117,1.01,1.0104,2758
,2013-09-25 22:30,26,1.0103,1.0118,1.0099,1.0115,2193
,2013-09-25 23:00,26,1.0115,1.0135,1.0114,1.0128,2982
,2013-09-25 23:30,26,1.0128,1.0128,1.012,1.0124,1045
,2013-09-26 00:00,26,1.0125,1.0125,1.0109,1.0113,1467
,2013-09-26 00:30,26,1.0113,1.0119,1.011,1.0113,1750
,2013-09-26 01:00,26,1.0114,1.0114,1.0102,1.0111,2454
,2013-09-26 01:30,26,1.0111,1.0112,1.0095,1.0105,3311
,2013-09-26 02:00,26,1.0105,1.0116,1.0102,1.0112,2875
,2013-09-26 02:30,26,1.0113,1.0115,1.011,1.0113,1726
,2013-09-26 03:00,26,1.0113,1.0117,1.0106,1.0113,3258
,2013-09-26 03:30,26,1.0112,1.0142,1.0106,1.0139,7457
,2013-09-26 04:00,26,1.014,1.015,1.0133,1.0138,6803
,2013-09-26 04:30,26,1.0138,1.0148,1.0137,1.0141,2161
,2013-09-26 05:00,26,1.0141,1.0156,1.0141,1.0151,2674
,2013-09-26 05:30,26,1.0152,1.0156,1.0141,1.0142,1783
,2013-09-26 06:00,26,1.0142,1.0143,1.013,1.013,1811
,2013-09-26 06:30,26,1.0131,1.0135,1.013,1.0131,1329
,2013-09-26 07:00,26,1.0132,1.0132,1.012,1.0123,3890
,2013-09-26 07:30,26,1.0122,1.0127,1.0104,1.0112,7724
,2013-09-26 08:00,26,1.0112,1.0117,1.0108,1.0112,2399
,2013-09-26 08:30,26,1.0112,1.0114,1.0107,1.0111,2332
,2013-09-26 09:00,26,1.0113,1.0118,1.009,1.0109,12661
,2013-09-26 09:30,26,1.0108,1.0117,1.0105,1.011,4723
,2013-09-26 10:00,26,1.0111,1.0116,1.0108,1.0113,3096
,2013-09-26 10:30,26,1.0112,1.0116,1.0108,1.0109,1645
,2013-09-26 11:00,26,1.0109,1.0109,1.0097,1.0102,4018
,2013-09-26 11:30,26,1.0102,1.0106,1.0097,1.01,2058
,2013-09-26 12:00,26,1.01,1.0114,1.0097,1.0114,2212
,2013-09-26 12:30,26,1.0113,1.0116,1.011,1.011,1251
,2013-09-26 13:00,26,1.011,1.0125,1.011,1.0121,2540
,2013-09-26 13:30,26,1.0121,1.0127,1.0121,1.0127,1824
,2013-09-26 14:00,26,1.0127,1.0127,1.0116,1.012,1657
,2013-09-26 14:30,26,1.012,1.0121,1.0116,1.0117,862
,2013-09-26 15:00,26,1.0117,1.0117,1.0111,1.0115,666
,2013-09-26 15:30,26,1.0114,1.0114,1.0103,1.0106,522
,2013-09-26 17:00,27,1.0108,1.0114,1.0105,1.0105,390
,2013-09-26 17:30,27,1.0106,1.0109,1.0102,1.0102,337
,2013-09-26 18:00,27,1.0101,1.0109,1.0101,1.0107,1149
,2013-09-26 18:30,27,1.0105,1.0117,1.0102,1.0114,739
,2013-09-26 19:00,27,1.0114,1.0121,1.0112,1.0119,1977
,2013-09-26 19:30,27,1.012,1.0122,1.0107,1.0109,1411
,2013-09-26 20:00,27,1.0109,1.0116,1.0107,1.0112,1902
,2013-09-26 20:30,27,1.0112,1.0118,1.0108,1.011,997
,2013-09-26 21:00,27,1.011,1.0139,1.011,1.0133,3268
,2013-09-26 21:30,27,1.0133,1.0138,1.013,1.0135,805
,2013-09-26 22:00,27,1.0135,1.0137,1.0127,1.0127,1056
,2013-09-26 22:30,27,1.0126,1.0129,1.0123,1.0128,844
,2013-09-26 23:00,27,1.0128,1.0136,1.0128,1.0133,664
,2013-09-26 23:30,27,1.0134,1.0143,1.0131,1.0141,1765
,2013-09-27 00:00,27,1.0142,1.015,1.014,1.0148,1784
,2013-09-27 00:30,27,1.0149,1.0149,1.0141,1.0147,1187
,2013-09-27 01:00,27,1.0147,1.0154,1.0141,1.0141,2454
,2013-09-27 01:30,27,1.014,1.0143,1.0134,1.0139,1213
,2013-09-27 02:00,27,1.014,1.015,1.013,1.0133,2934
,2013-09-27 02:30,27,1.0134,1.0149,1.0133,1.0148,2320
,2013-09-27 03:00,27,1.0148,1.0156,1.014,1.0141,2583
,2013-09-27 03:30,27,1.0141,1.0144,1.0135,1.0143,2481
,2013-09-27 04:00,27,1.0143,1.015,1.0137,1.0147,1676
,2013-09-27 04:30,27,1.0147,1.015,1.014,1.0148,2396
,2013-09-27 05:00,27,1.0148,1.0149,1.014,1.0143,946
,2013-09-27 05:30,27,1.0143,1.0155,1.0143,1.0153,1563
,2013-09-27 06:00,27,1.0152,1.0161,1.0149,1.0156,3267
,2013-09-27 06:30,27,1.0156,1.0168,1.0153,1.016,4276
,2013-09-27 07:00,27,1.016,1.0171,1.0157,1.0169,4611
,2013-09-27 07:30,27,1.017,1.0171,1.0158,1.0163,4173
,2013-09-27 08:00,27,1.0163,1.0165,1.0151,1.0163,5020
,2013-09-27 08:30,27,1.0163,1.0184,1.0161,1.018,10592
,2013-09-27 09:00,27,1.018,1.0189,1.0172,1.0184,10189
,2013-09-27 09:30,27,1.0184,1.0188,1.0175,1.0182,3796
,2013-09-27 10:00,27,1.0182,1.0184,1.0173,1.0174,3628
,2013-09-27 10:30,27,1.0175,1.0183,1.0172,1.0177,2298
,2013-09-27 11:00,27,1.0177,1.0181,1.0174,1.0179,1832
,2013-09-27 11:30,27,1.0179,1.018,1.017,1.017,1614
,2013-09-27 12:00,27,1.017,1.0183,1.0169,1.0181,2011
,2013-09-27 12:30,27,1.0182,1.019,1.018,1.0187,2748
,2013-09-27 13:00,27,1.0187,1.0199,1.0186,1.0195,4050
,2013-09-27 13:30,27,1.0195,1.0198,1.0176,1.0179,3458
,2013-09-27 14:00,27,1.0179,1.0187,1.0176,1.0185,2176
,2013-09-27 14:30,27,1.0184,1.0185,1.0179,1.0183,1271
,2013-09-27 15:00,27,1.0183,1.0189,1.0182,1.0182,555
,2013-09-27 15:30,27,1.0183,1.019,1.0177,1.0184,235
,2013-09-29 17:00,30,1.0229,1.0233,1.0215,1.0228,2251
,2013-09-29 17:30,30,1.0228,1.0229,1.0217,1.0221,626
,2013-09-29 18:00,30,1.022,1.0238,1.0217,1.023,1524
,2013-09-29 18:30,30,1.023,1.0234,1.0222,1.0228,845
,2013-09-29 19:00,30,1.0228,1.0231,1.022,1.0221,1580
,2013-09-29 19:30,30,1.0222,1.0243,1.0221,1.0233,4526
,2013-09-29 20:00,30,1.0234,1.0243,1.0227,1.0233,2283
,2013-09-29 20:30,30,1.0233,1.0238,1.023,1.0236,1162
,2013-09-29 21:00,30,1.0237,1.0239,1.0223,1.0223,1394
,2013-09-29 21:30,30,1.0223,1.0238,1.0219,1.0229,2658
,2013-09-29 22:00,30,1.0228,1.0231,1.0227,1.023,785
,2013-09-29 22:30,30,1.023,1.023,1.0209,1.0213,1839
,2013-09-29 23:00,30,1.0213,1.0216,1.0202,1.0208,1798
,2013-09-29 23:30,30,1.0208,1.0216,1.0208,1.0215,1089
,2013-09-30 00:00,30,1.0214,1.0221,1.0208,1.0216,1609
,2013-09-30 00:30,30,1.0216,1.0223,1.0216,1.0222,1422
,2013-09-30 01:00,30,1.0221,1.0227,1.0209,1.021,2077
,2013-09-30 01:30,30,1.021,1.0234,1.021,1.0229,3186
,2013-09-30 02:00,30,1.023,1.0234,1.022,1.0224,2285
,2013-09-30 02:30,30,1.0224,1.0227,1.0216,1.022,2498
,2013-09-30 03:00,30,1.022,1.0223,1.0211,1.0219,1979
,2013-09-30 03:30,30,1.0218,1.0226,1.0217,1.0221,1977
,2013-09-30 04:00,30,1.0221,1.023,1.0218,1.0219,1640
,2013-09-30 04:30,30,1.0219,1.0227,1.0217,1.0224,1186
,2013-09-30 05:00,30,1.0224,1.0233,1.0224,1.0229,1557
,2013-09-30 05:30,30,1.0228,1.0234,1.0224,1.023,2141
,2013-09-30 06:00,30,1.0231,1.0247,1.023,1.0243,3943
,2013-09-30 06:30,30,1.0243,1.0255,1.0243,1.0248,4816
,2013-09-30 07:00,30,1.0249,1.0259,1.0247,1.0259,3636
,2013-09-30 07:30,30,1.0259,1.0262,1.0242,1.0246,6423
,2013-09-30 08:00,30,1.0246,1.0247,1.0233,1.0244,5954
,2013-09-30 08:30,30,1.0244,1.0249,1.0231,1.0238,6631
,2013-09-30 09:00,30,1.0238,1.0239,1.0216,1.0219,7331
,2013-09-30 09:30,30,1.0218,1.0223,1.0194,1.0196,10250
,2013-09-30 10:00,30,1.0196,1.0199,1.0184,1.0195,9086
,2013-09-30 10:30,30,1.0194,1.0195,1.0175,1.0177,6120
,2013-09-30 11:00,30,1.0177,1.0186,1.0169,1.0182,3722
,2013-09-30 11:30,30,1.0182,1.0187,1.0179,1.0186,1821
,2013-09-30 12:00,30,1.0186,1.0188,1.0161,1.0167,5112
,2013-09-30 12:30,30,1.0167,1.0182,1.0161,1.0181,2704
,2013-09-30 13:00,30,1.0181,1.0183,1.0172,1.0181,2237
,2013-09-30 13:30,30,1.0181,1.0188,1.0173,1.0187,3537
,2013-09-30 14:00,30,1.0187,1.0191,1.0181,1.0183,2277
,2013-09-30 14:30,30,1.0183,1.0189,1.0176,1.0177,2058
,2013-09-30 15:00,30,1.0177,1.0182,1.0167,1.0176,1151
,2013-09-30 15:30,30,1.0177,1.0187,1.0177,1.0187,361
,2013-09-30 17:00,1,1.0181,1.0185,1.0179,1.0181,731
,2013-09-30 17:30,1,1.0182,1.0182,1.0169,1.0172,651
,2013-09-30 18:00,1,1.0171,1.0176,1.0171,1.0175,290
,2013-09-30 18:30,1,1.0175,1.0178,1.0157,1.017,1211
,2013-09-30 19:00,1,1.0169,1.018,1.0166,1.0178,1624
,2013-09-30 19:30,1,1.0178,1.0183,1.0169,1.017,2045
,2013-09-30 20:00,1,1.017,1.0172,1.016,1.0166,2247
,2013-09-30 20:30,1,1.0165,1.0167,1.0154,1.0155,1723
,2013-09-30 21:00,1,1.0156,1.0156,1.0133,1.0146,4603
,2013-09-30 21:30,1,1.0146,1.0168,1.0146,1.0157,3448
,2013-09-30 22:00,1,1.0157,1.019,1.0157,1.0173,3749
,2013-09-30 22:30,1,1.0173,1.0185,1.0173,1.0183,1742
,2013-09-30 23:00,1,1.0182,1.0196,1.0148,1.0174,5878
,2013-09-30 23:30,1,1.0174,1.0207,1.0172,1.0189,5023
,2013-10-01 00:00,1,1.019,1.0202,1.0188,1.0195,1345
,2013-10-01 00:30,1,1.0196,1.0201,1.0187,1.0197,1074
,2013-10-01 01:00,1,1.0196,1.0199,1.0188,1.0198,1499
,2013-10-01 01:30,1,1.0198,1.0219,1.0186,1.0215,3316
,2013-10-01 02:00,1,1.0216,1.0225,1.0208,1.0213,4449
,2013-10-01 02:30,1,1.0213,1.0224,1.021,1.0217,2644
,2013-10-01 03:00,1,1.0217,1.0217,1.0202,1.0208,2633
,2013-10-01 03:30,1,1.0208,1.0213,1.0203,1.0206,2252
,2013-10-01 04:00,1,1.0206,1.0244,1.0189,1.023,13810
,2013-10-01 04:30,1,1.023,1.0236,1.0221,1.0225,3807
,2013-10-01 05:00,1,1.0224,1.0236,1.0221,1.0233,1767
,2013-10-01 05:30,1,1.0234,1.0242,1.0232,1.0233,2422
,2013-10-01 06:00,1,1.0233,1.0236,1.0226,1.0231,2522
,2013-10-01 06:30,1,1.0231,1.0239,1.0226,1.0226,2357
,2013-10-01 07:00,1,1.0226,1.0237,1.0217,1.023,5489
,2013-10-01 07:30,1,1.0231,1.0232,1.0204,1.0206,5811
,2013-10-01 08:00,1,1.0205,1.0228,1.0205,1.022,4016
,2013-10-01 08:30,1,1.022,1.0222,1.0194,1.0198,7124
,2013-10-01 09:00,1,1.0194,1.0202,1.0175,1.0181,13759
,2013-10-01 09:30,1,1.018,1.0198,1.0176,1.0198,9839
,2013-10-01 10:00,1,1.0198,1.0209,1.0196,1.0203,4499
,2013-10-01 10:30,1,1.0203,1.0213,1.02,1.0202,4208
,2013-10-01 11:00,1,1.0202,1.0205,1.0193,1.0197,2405
,2013-10-01 11:30,1,1.0196,1.0206,1.0196,1.0205,2447
,2013-10-01 12:00,1,1.0204,1.021,1.0202,1.0205,1284
,2013-10-01 12:30,1,1.0205,1.0208,1.0198,1.0202,1420
,2013-10-01 13:00,1,1.0202,1.0219,1.02,1.0216,2240
,2013-10-01 13:30,1,1.0216,1.0229,1.0216,1.0224,3712
,2013-10-01 14:00,1,1.0223,1.0229,1.0222,1.0225,1372
,2013-10-01 14:30,1,1.0226,1.0233,1.0223,1.0226,1907
,2013-10-01 15:00,1,1.0227,1.0227,1.0212,1.0215,1449
,2013-10-01 15:30,1,1.0215,1.0217,1.0204,1.0208,1174
,2013-10-01 17:00,2,1.0207,1.0209,1.0202,1.0208,587
,2013-10-01 17:30,2,1.0208,1.0209,1.0202,1.0202,235
,2013-10-01 18:00,2,1.0203,1.0208,1.0203,1.0207,283
,2013-10-01 18:30,2,1.0207,1.0215,1.0203,1.0215,449
,2013-10-01 19:00,2,1.0214,1.0218,1.0199,1.0204,2680
,2013-10-01 19:30,2,1.0205,1.0207,1.02,1.0204,1559
,2013-10-01 20:00,2,1.0205,1.022,1.0205,1.0214,2059
,2013-10-01 20:30,2,1.0214,1.0224,1.0212,1.0214,1970
,2013-10-01 21:00,2,1.0214,1.0228,1.0213,1.0224,1834
,2013-10-01 21:30,2,1.0225,1.0234,1.0225,1.0225,1369
,2013-10-01 22:00,2,1.0225,1.0225,1.0215,1.0216,879
,2013-10-01 22:30,2,1.0216,1.0239,1.0215,1.0235,2240
,2013-10-01 23:00,2,1.0236,1.0242,1.0231,1.0232,2470
,2013-10-01 23:30,2,1.0233,1.0236,1.0226,1.0233,1204
,2013-10-02 00:00,2,1.0234,1.0242,1.0229,1.0242,1423
,2013-10-02 00:30,2,1.0243,1.0247,1.0234,1.0242,2909
,2013-10-02 01:00,2,1.0241,1.0245,1.0236,1.024,2281
,2013-10-02 01:30,2,1.024,1.0256,1.0233,1.0253,3920
,2013-10-02 02:00,2,1.0253,1.028,1.0253,1.0274,11351
,2013-10-02 02:30,2,1.0274,1.028,1.0262,1.0274,5884
,2013-10-02 03:00,2,1.0275,1.0287,1.0263,1.028,5145
,2013-10-02 03:30,2,1.0282,1.0286,1.0269,1.0277,3197
,2013-10-02 04:00,2,1.0277,1.0278,1.0255,1.026,3530
,2013-10-02 04:30,2,1.026,1.0267,1.0251,1.0261,3283
,2013-10-02 05:00,2,1.0262,1.0266,1.026,1.0263,1695
,2013-10-02 05:30,2,1.0264,1.0275,1.0264,1.0274,2456
,2013-10-02 06:00,2,1.0274,1.0274,1.0265,1.0268,2513
,2013-10-02 06:30,2,1.0269,1.027,1.0257,1.0257,3725
,2013-10-02 07:00,2,1.0257,1.029,1.0256,1.0284,10089
,2013-10-02 07:30,2,1.0284,1.0284,1.0271,1.0275,7871
,2013-10-02 08:00,2,1.0275,1.0285,1.0271,1.0284,4746
,2013-10-02 08:30,2,1.0284,1.0293,1.0278,1.0289,7280
,2013-10-02 09:00,2,1.0289,1.0298,1.0285,1.0292,9206
,2013-10-02 09:30,2,1.0292,1.0299,1.0281,1.0285,5001
,2013-10-02 10:00,2,1.0285,1.0286,1.0274,1.028,5557
,2013-10-02 10:30,2,1.028,1.028,1.0274,1.0275,2740
,2013-10-02 11:00,2,1.0275,1.0275,1.0262,1.0271,5639
,2013-10-02 11:30,2,1.027,1.0272,1.0261,1.0266,2416
,2013-10-02 12:00,2,1.0266,1.0268,1.0253,1.0257,4449
,2013-10-02 12:30,2,1.0258,1.027,1.0256,1.0264,2669
,2013-10-02 13:00,2,1.0264,1.0269,1.0259,1.0269,1090
,2013-10-02 13:30,2,1.0268,1.0273,1.0267,1.0272,1697
,2013-10-02 14:00,2,1.0271,1.0277,1.0271,1.0273,771
,2013-10-02 14:30,2,1.0273,1.0276,1.027,1.0273,1158
,2013-10-02 15:00,2,1.0273,1.0277,1.0271,1.0276,469
,2013-10-02 15:30,2,1.0276,1.0278,1.0274,1.0278,178
,2013-10-02 17:00,3,1.0271,1.0275,1.0268,1.0269,453
,2013-10-02 17:30,3,1.0269,1.0271,1.0263,1.0263,580
,2013-10-02 18:00,3,1.0263,1.0272,1.0261,1.0271,476
,2013-10-02 18:30,3,1.0272,1.0284,1.0272,1.0275,1340
,2013-10-02 19:00,3,1.0275,1.0287,1.0272,1.028,1734
,2013-10-02 19:30,3,1.028,1.0282,1.0272,1.0275,1881
,2013-10-02 20:00,3,1.0275,1.0279,1.0256,1.0259,2995
,2013-10-02 20:30,3,1.0259,1.0259,1.0241,1.0255,3756
,2013-10-02 21:00,3,1.0254,1.0258,1.0244,1.0252,2319
,2013-10-02 21:30,3,1.0252,1.0253,1.0243,1.0243,639
,2013-10-02 22:00,3,1.0243,1.0248,1.0231,1.0241,1829
,2013-10-02 22:30,3,1.0241,1.0251,1.0237,1.0244,1679
,2013-10-02 23:00,3,1.0244,1.0247,1.0244,1.0246,465
,2013-10-02 23:30,3,1.0245,1.0245,1.0237,1.024,688
,2013-10-03 00:00,3,1.024,1.024,1.0231,1.0237,1181
,2013-10-03 00:30,3,1.0237,1.0243,1.0234,1.024,1346
,2013-10-03 01:00,3,1.0241,1.0248,1.0237,1.0242,1683
,2013-10-03 01:30,3,1.0242,1.0248,1.024,1.0245,914
,2013-10-03 02:00,3,1.0245,1.0248,1.0225,1.0225,2925
,2013-10-03 02:30,3,1.0225,1.0234,1.0221,1.0224,2554
,2013-10-03 03:00,3,1.0224,1.0229,1.0221,1.0228,1855
,2013-10-03 03:30,3,1.0228,1.0232,1.0225,1.0229,1362
,2013-10-03 04:00,3,1.0228,1.0231,1.0221,1.0228,1947
,2013-10-03 04:30,3,1.0227,1.0239,1.0226,1.0234,1808
,2013-10-03 05:00,3,1.0234,1.024,1.0231,1.0238,1881
,2013-10-03 05:30,3,1.0239,1.0244,1.0237,1.024,2061
,2013-10-03 06:00,3,1.024,1.0245,1.0238,1.0241,1278
,2013-10-03 06:30,3,1.0241,1.0244,1.0233,1.0242,3136
,2013-10-03 07:00,3,1.0242,1.0247,1.0236,1.0244,3300
,2013-10-03 07:30,3,1.0244,1.0257,1.0233,1.0244,5812
,2013-10-03 08:00,3,1.0244,1.0254,1.0242,1.0249,2585
,2013-10-03 08:30,3,1.0249,1.0257,1.0244,1.0256,3318
,2013-10-03 09:00,3,1.0257,1.0281,1.0257,1.0278,10585
,2013-10-03 09:30,3,1.0277,1.0284,1.0271,1.0282,4374
,2013-10-03 10:00,3,1.0282,1.0295,1.0276,1.0292,6543
,2013-10-03 10:30,3,1.0292,1.0309,1.0283,1.0304,9205
,2013-10-03 11:00,3,1.0304,1.032,1.0298,1.03,11812
,2013-10-03 11:30,3,1.03,1.0301,1.0285,1.0287,6869
,2013-10-03 12:00,3,1.0288,1.0293,1.0279,1.028,3409
,2013-10-03 12:30,3,1.028,1.0289,1.0273,1.0281,3241
,2013-10-03 13:00,3,1.0281,1.03,1.0277,1.028,4753
,2013-10-03 13:30,3,1.0281,1.0291,1.028,1.0289,2265
,2013-10-03 14:00,3,1.029,1.029,1.0283,1.0283,1138
,2013-10-03 14:30,3,1.0283,1.0287,1.0282,1.0283,960
,2013-10-03 15:00,3,1.0283,1.029,1.0281,1.0282,566
,2013-10-03 15:30,3,1.0282,1.0288,1.0279,1.0283,222
,2013-10-03 17:00,4,1.0287,1.0291,1.0285,1.0291,346
,2013-10-03 17:30,4,1.0291,1.0291,1.0285,1.0287,162
,2013-10-03 18:00,4,1.0287,1.0298,1.0287,1.0296,447
,2013-10-03 18:30,4,1.0296,1.0296,1.028,1.0285,821
,2013-10-03 19:00,4,1.0286,1.0287,1.027,1.0279,2095
,2013-10-03 19:30,4,1.0278,1.0301,1.0277,1.0299,3124
,2013-10-03 20:00,4,1.03,1.031,1.0294,1.0294,2595
,2013-10-03 20:30,4,1.0295,1.0306,1.0287,1.0291,1967
,2013-10-03 21:00,4,1.0291,1.0292,1.0281,1.0288,1511
,2013-10-03 21:30,4,1.0288,1.0304,1.0281,1.029,1712
,2013-10-03 22:00,4,1.0289,1.0299,1.0284,1.0299,937
,2013-10-03 22:30,4,1.0299,1.03,1.0279,1.0284,1761
,2013-10-03 23:00,4,1.0284,1.0298,1.0283,1.0293,1247
,2013-10-03 23:30,4,1.0293,1.0293,1.0282,1.0285,1102
,2013-10-04 00:00,4,1.0285,1.0295,1.0285,1.0293,510
,2013-10-04 00:30,4,1.0292,1.0308,1.0292,1.0302,2057
,2013-10-04 01:00,4,1.0303,1.0314,1.03,1.0306,2363
,2013-10-04 01:30,4,1.0306,1.0319,1.0294,1.0301,2937
,2013-10-04 02:00,4,1.03,1.0314,1.0295,1.0304,4832
,2013-10-04 02:30,4,1.0304,1.0307,1.0299,1.0304,1950
,2013-10-04 03:00,4,1.0304,1.0305,1.0294,1.0299,1940
,2013-10-04 03:30,4,1.0298,1.0299,1.0288,1.0294,1997
,2013-10-04 04:00,4,1.0295,1.0301,1.0291,1.0295,1470
,2013-10-04 04:30,4,1.0295,1.0304,1.0295,1.0302,1557
,2013-10-04 05:00,4,1.0302,1.0304,1.0295,1.0301,1144
,2013-10-04 05:30,4,1.03,1.03,1.0292,1.0292,1502
,2013-10-04 06:00,4,1.0292,1.0295,1.0287,1.0289,2022
,2013-10-04 06:30,4,1.029,1.0297,1.0289,1.0292,1195
,2013-10-04 07:00,4,1.0292,1.0305,1.0291,1.0303,2935
,2013-10-04 07:30,4,1.0303,1.0306,1.0294,1.0296,3429
,2013-10-04 08:00,4,1.0296,1.031,1.0296,1.0309,2767
,2013-10-04 08:30,4,1.0308,1.0314,1.0297,1.0302,8740
,2013-10-04 09:00,4,1.0301,1.0302,1.0293,1.0298,3899
,2013-10-04 09:30,4,1.0299,1.0303,1.0283,1.03,7129
,2013-10-04 10:00,4,1.03,1.0309,1.0295,1.0304,5312
,2013-10-04 10:30,4,1.0304,1.0305,1.0291,1.0291,2679
,2013-10-04 11:00,4,1.0291,1.0296,1.027,1.0271,4797
,2013-10-04 11:30,4,1.027,1.0279,1.0264,1.0276,3967
,2013-10-04 12:00,4,1.0275,1.028,1.0267,1.0271,2707
,2013-10-04 12:30,4,1.027,1.0273,1.0262,1.0271,1558
,2013-10-04 13:00,4,1.0271,1.0272,1.0264,1.0268,1171
,2013-10-04 13:30,4,1.0268,1.0272,1.0266,1.0269,2122
,2013-10-04 14:00,4,1.027,1.0276,1.0269,1.027,1662
,2013-10-04 14:30,4,1.0269,1.0271,1.0266,1.0266,1035
,2013-10-04 15:00,4,1.0266,1.0269,1.0262,1.0268,556
,2013-10-04 15:30,4,1.0266,1.0271,1.0258,1.0258,368
,2013-10-06 17:00,7,1.0278,1.029,1.0278,1.0285,1120
,2013-10-06 17:30,7,1.0284,1.0293,1.0284,1.0293,473
,2013-10-06 18:00,7,1.0293,1.0298,1.0286,1.0288,712
,2013-10-06 18:30,7,1.0287,1.0287,1.0279,1.0283,757
,2013-10-06 19:00,7,1.0284,1.0294,1.0284,1.0288,1235
,2013-10-06 19:30,7,1.0288,1.0293,1.0286,1.0293,1014
,2013-10-06 20:00,7,1.0293,1.0308,1.0292,1.0302,2816
,2013-10-06 20:30,7,1.0302,1.0309,1.0295,1.0308,1749
,2013-10-06 21:00,7,1.0308,1.0309,1.0297,1.0304,2032
,2013-10-06 21:30,7,1.0304,1.0312,1.0303,1.0306,1572
,2013-10-06 22:00,7,1.0305,1.0307,1.0299,1.0302,613
,2013-10-06 22:30,7,1.0303,1.0306,1.0295,1.0296,895
,2013-10-06 23:00,7,1.0297,1.0303,1.0296,1.0302,594
,2013-10-06 23:30,7,1.0301,1.0301,1.0296,1.0299,628
,2013-10-07 00:00,7,1.0299,1.0301,1.0295,1.0297,779
,2013-10-07 00:30,7,1.0297,1.0304,1.0295,1.0304,1149
,2013-10-07 01:00,7,1.0304,1.0308,1.03,1.0303,1397
,2013-10-07 01:30,7,1.0304,1.0307,1.0298,1.0301,944
,2013-10-07 02:00,7,1.0301,1.0326,1.0299,1.0323,5249
,2013-10-07 02:30,7,1.0323,1.0324,1.0315,1.0322,2387
,2013-10-07 03:00,7,1.0323,1.0326,1.0316,1.0318,1910
,2013-10-07 03:30,7,1.0319,1.0329,1.0318,1.0321,2207
,2013-10-07 04:00,7,1.0321,1.0324,1.0313,1.0314,1917
,2013-10-07 04:30,7,1.0314,1.0318,1.0312,1.0315,1571
,2013-10-07 05:00,7,1.0315,1.0323,1.0314,1.0321,1605
,2013-10-07 05:30,7,1.0321,1.0324,1.032,1.0322,1087
,2013-10-07 06:00,7,1.0322,1.0326,1.0319,1.0324,969
,2013-10-07 06:30,7,1.0324,1.0332,1.0319,1.0327,2972
,2013-10-07 07:00,7,1.0325,1.0332,1.0324,1.033,3228
,2013-10-07 07:30,7,1.0331,1.0334,1.0321,1.0325,3138
,2013-10-07 08:00,7,1.0326,1.033,1.0318,1.033,4161
,2013-10-07 08:30,7,1.0329,1.0333,1.0324,1.0326,5401
,2013-10-07 09:00,7,1.0326,1.0327,1.029,1.0299,14463
,2013-10-07 09:30,7,1.0298,1.0312,1.0293,1.031,4597
,2013-10-07 10:00,7,1.0309,1.0319,1.0308,1.0316,4288
,2013-10-07 10:30,7,1.0316,1.0318,1.0307,1.0311,2087
,2013-10-07 11:00,7,1.031,1.0321,1.0309,1.0319,2075
,2013-10-07 11:30,7,1.0319,1.0325,1.0318,1.0324,2384
,2013-10-07 12:00,7,1.0324,1.0329,1.032,1.0324,2893
,2013-10-07 12:30,7,1.0323,1.0329,1.0317,1.0318,1627
,2013-10-07 13:00,7,1.0318,1.0327,1.0316,1.0322,1714
,2013-10-07 13:30,7,1.0321,1.0327,1.0317,1.0325,1717
,2013-10-07 14:00,7,1.0324,1.0325,1.0319,1.0323,956
,2013-10-07 14:30,7,1.0323,1.0331,1.0322,1.0328,1462
,2013-10-07 15:00,7,1.0328,1.0343,1.0327,1.0338,2782
,2013-10-07 15:30,7,1.0338,1.0349,1.0337,1.0347,532
,2013-10-07 17:00,8,1.0344,1.0357,1.0342,1.0349,1546
,2013-10-07 17:30,8,1.0348,1.0349,1.0342,1.0342,494
,2013-10-07 18:00,8,1.0342,1.0349,1.034,1.0345,514
,2013-10-07 18:30,8,1.0346,1.0355,1.0346,1.0346,565
,2013-10-07 19:00,8,1.0345,1.0347,1.0337,1.0338,1813
,2013-10-07 19:30,8,1.0338,1.0344,1.0336,1.0342,1798
,2013-10-07 20:00,8,1.0342,1.035,1.034,1.034,1645
,2013-10-07 20:30,8,1.034,1.0341,1.0328,1.0338,1874
,2013-10-07 21:00,8,1.0337,1.034,1.0332,1.0336,988
,2013-10-07 21:30,8,1.0335,1.0337,1.033,1.0334,818
,2013-10-07 22:00,8,1.0334,1.0334,1.032,1.0322,1266
,2013-10-07 22:30,8,1.0322,1.0326,1.0312,1.0322,2852
,2013-10-07 23:00,8,1.0321,1.0323,1.0318,1.0319,1075
,2013-10-07 23:30,8,1.0319,1.0321,1.0299,1.0307,2870
,2013-10-08 00:00,8,1.0308,1.0312,1.0296,1.0301,2387
,2013-10-08 00:30,8,1.0301,1.0307,1.0295,1.0303,1678
,2013-10-08 01:00,8,1.0303,1.0306,1.0293,1.0295,1971
,2013-10-08 01:30,8,1.0295,1.0302,1.0294,1.0296,1437
,2013-10-08 02:00,8,1.0296,1.0305,1.0296,1.0297,1407
,2013-10-08 02:30,8,1.0297,1.0306,1.0296,1.0303,1576
,2013-10-08 03:00,8,1.0303,1.0304,1.0295,1.0298,1827
,2013-10-08 03:30,8,1.0297,1.0313,1.0297,1.031,1933
,2013-10-08 04:00,8,1.031,1.0317,1.0308,1.031,2780
,2013-10-08 04:30,8,1.031,1.0313,1.0304,1.0305,1618
,2013-10-08 05:00,8,1.0305,1.0311,1.0302,1.031,1640
,2013-10-08 05:30,8,1.0311,1.0311,1.0302,1.0303,1610
,2013-10-08 06:00,8,1.0303,1.0309,1.0299,1.0303,1340
,2013-10-08 06:30,8,1.0303,1.0307,1.0299,1.03,1597
,2013-10-08 07:00,8,1.03,1.0301,1.0286,1.0293,4579
,2013-10-08 07:30,8,1.0293,1.0298,1.029,1.0294,2423
,2013-10-08 08:00,8,1.0294,1.0303,1.0294,1.03,2679
,2013-10-08 08:30,8,1.0301,1.0312,1.0298,1.0307,7245
,2013-10-08 09:00,8,1.0306,1.031,1.0302,1.0307,5009
,2013-10-08 09:30,8,1.0307,1.032,1.0306,1.0319,4808
,2013-10-08 10:00,8,1.0319,1.0326,1.0311,1.0314,5402
,2013-10-08 10:30,8,1.0314,1.033,1.0314,1.0319,6425
,2013-10-08 11:00,8,1.0319,1.0326,1.0315,1.0324,3484
,2013-10-08 11:30,8,1.0325,1.0332,1.0318,1.0321,3973
,2013-10-08 12:00,8,1.0321,1.0328,1.0316,1.032,3098
,2013-10-08 12:30,8,1.0319,1.0328,1.0318,1.0324,2120
,2013-10-08 13:00,8,1.0323,1.0327,1.0317,1.0318,2967
,2013-10-08 13:30,8,1.0318,1.032,1.0314,1.0316,3165
,2013-10-08 14:00,8,1.0317,1.0319,1.0307,1.0309,3723
,2013-10-08 14:30,8,1.031,1.0326,1.031,1.0326,1763
,2013-10-08 15:00,8,1.0325,1.0333,1.0323,1.0328,831
,2013-10-08 15:30,8,1.0329,1.0332,1.0323,1.0329,441
,2013-10-08 17:00,9,1.0327,1.0328,1.0319,1.032,553
,2013-10-08 17:30,9,1.032,1.0329,1.032,1.0327,576
,2013-10-08 18:00,9,1.0328,1.0333,1.0324,1.0325,611
,2013-10-08 18:30,9,1.0326,1.0327,1.032,1.0323,517
,2013-10-08 19:00,9,1.0322,1.0323,1.0302,1.0304,2435
,2013-10-08 19:30,9,1.0303,1.0307,1.0293,1.0301,3235
,2013-10-08 20:00,9,1.0301,1.0305,1.0288,1.0295,2117
,2013-10-08 20:30,9,1.0295,1.0302,1.0291,1.0295,1076
,2013-10-08 21:00,9,1.0296,1.0296,1.0277,1.0284,2039
,2013-10-08 21:30,9,1.0284,1.0288,1.0281,1.0285,1136
,2013-10-08 22:00,9,1.0284,1.0287,1.0279,1.028,1063
,2013-10-08 22:30,9,1.028,1.0281,1.0271,1.0278,1742
,2013-10-08 23:00,9,1.0277,1.0278,1.0268,1.0277,1582
,2013-10-08 23:30,9,1.0277,1.0282,1.0273,1.0279,1245
,2013-10-09 00:00,9,1.0279,1.028,1.0268,1.0268,1293
,2013-10-09 00:30,9,1.0268,1.0274,1.0266,1.0274,1067
,2013-10-09 01:00,9,1.0275,1.0275,1.0263,1.0266,1793
,2013-10-09 01:30,9,1.0266,1.0276,1.0264,1.0273,1566
,2013-10-09 02:00,9,1.0273,1.0285,1.0273,1.0275,2011
,2013-10-09 02:30,9,1.0275,1.0281,1.0273,1.0279,1561
,2013-10-09 03:00,9,1.0278,1.0281,1.0275,1.0275,1684
,2013-10-09 03:30,9,1.0275,1.0279,1.027,1.0276,1976
,2013-10-09 04:00,9,1.0277,1.0277,1.0264,1.0268,2514
,2013-10-09 04:30,9,1.0268,1.0276,1.0267,1.0276,1637
,2013-10-09 05:00,9,1.0276,1.0281,1.0275,1.0278,1287
,2013-10-09 05:30,9,1.0279,1.0281,1.0276,1.0281,1365
,2013-10-09 06:00,9,1.0281,1.0284,1.0278,1.0282,2374
,2013-10-09 06:30,9,1.0282,1.029,1.0281,1.0281,3413
,2013-10-09 07:00,9,1.0281,1.0285,1.0273,1.0276,3159
,2013-10-09 07:30,9,1.0276,1.0279,1.0269,1.0279,4058
,2013-10-09 08:00,9,1.028,1.0281,1.0275,1.0279,3231
,2013-10-09 08:30,9,1.0279,1.0285,1.0277,1.0279,4421
,2013-10-09 09:00,9,1.0278,1.0283,1.0275,1.0281,6518
,2013-10-09 09:30,9,1.0281,1.0295,1.0279,1.0293,5556
,2013-10-09 10:00,9,1.0294,1.0302,1.0287,1.0296,7264
,2013-10-09 10:30,9,1.0297,1.0298,1.0286,1.0289,3424
,2013-10-09 11:00,9,1.0288,1.029,1.0284,1.0287,2315
,2013-10-09 11:30,9,1.0287,1.029,1.0283,1.0286,1718
,2013-10-09 12:00,9,1.0285,1.0287,1.0278,1.028,2179
,2013-10-09 12:30,9,1.028,1.0283,1.0274,1.0274,1986
,2013-10-09 13:00,9,1.0274,1.0275,1.0245,1.0269,14055
,2013-10-09 13:30,9,1.0269,1.0279,1.0267,1.0275,3241
,2013-10-09 14:00,9,1.0274,1.0279,1.0274,1.0278,1117
,2013-10-09 14:30,9,1.0277,1.0284,1.0273,1.0277,2385
,2013-10-09 15:00,9,1.0277,1.0286,1.0275,1.0284,879
,2013-10-09 15:30,9,1.0284,1.0285,1.0276,1.0278,286
,2013-10-09 17:00,10,1.0275,1.0276,1.0269,1.0271,222
,2013-10-09 17:30,10,1.0272,1.0274,1.0262,1.0263,663
,2013-10-09 18:00,10,1.0264,1.0264,1.0254,1.0256,805
,2013-10-09 18:30,10,1.0256,1.0264,1.0255,1.0261,573
,2013-10-09 19:00,10,1.0261,1.0265,1.0257,1.026,1827
,2013-10-09 19:30,10,1.0261,1.0261,1.025,1.0252,2388
,2013-10-09 20:00,10,1.0251,1.0253,1.024,1.0243,2167
,2013-10-09 20:30,10,1.0243,1.025,1.0241,1.0249,1300
,2013-10-09 21:00,10,1.025,1.0251,1.0236,1.0239,2085
,2013-10-09 21:30,10,1.0238,1.0246,1.0234,1.0235,2166
,2013-10-09 22:00,10,1.0235,1.024,1.0233,1.0235,1927
,2013-10-09 22:30,10,1.0235,1.0241,1.0234,1.024,659
,2013-10-09 23:00,10,1.0239,1.024,1.0233,1.0235,772
,2013-10-09 23:30,10,1.0235,1.0237,1.0228,1.0229,1378
,2013-10-10 00:00,10,1.0228,1.0235,1.0226,1.0235,1228
,2013-10-10 00:30,10,1.0235,1.0239,1.0232,1.0232,1121
,2013-10-10 01:00,10,1.0233,1.0236,1.0231,1.0235,967
,2013-10-10 01:30,10,1.0235,1.0243,1.0233,1.0243,1508
,2013-10-10 02:00,10,1.0242,1.0245,1.0239,1.0239,1341
,2013-10-10 02:30,10,1.0239,1.0242,1.0237,1.0238,1774
,2013-10-10 03:00,10,1.0239,1.0241,1.0234,1.0234,1425
,2013-10-10 03:30,10,1.0235,1.0235,1.0224,1.0227,2812
,2013-10-10 04:00,10,1.0227,1.023,1.022,1.0224,2629
,2013-10-10 04:30,10,1.0223,1.0228,1.0222,1.0226,1573
,2013-10-10 05:00,10,1.0225,1.0226,1.0222,1.0225,1493
,2013-10-10 05:30,10,1.0224,1.0226,1.0219,1.0224,1819
,2013-10-10 06:00,10,1.0224,1.0233,1.0224,1.0228,2255
,2013-10-10 06:30,10,1.0228,1.0235,1.0226,1.0232,1605
,2013-10-10 07:00,10,1.0232,1.0233,1.0223,1.0231,2917
,2013-10-10 07:30,10,1.0229,1.0248,1.0195,1.0198,17970
,2013-10-10 08:00,10,1.0198,1.0206,1.0193,1.0205,8283
,2013-10-10 08:30,10,1.0204,1.0204,1.0184,1.0195,10641
,2013-10-10 09:00,10,1.0194,1.02,1.0189,1.0195,4244
,2013-10-10 09:30,10,1.0194,1.02,1.0191,1.0199,4919
,2013-10-10 10:00,10,1.0199,1.0214,1.0198,1.0204,8883
,2013-10-10 10:30,10,1.0204,1.0209,1.0192,1.0197,3940
,2013-10-10 11:00,10,1.0197,1.0207,1.0195,1.0198,2728
,2013-10-10 11:30,10,1.0198,1.0199,1.0194,1.0196,1385
,2013-10-10 12:00,10,1.0197,1.0199,1.0193,1.0194,2645
,2013-10-10 12:30,10,1.0194,1.0195,1.019,1.0193,1081
,2013-10-10 13:00,10,1.0193,1.0196,1.0186,1.0188,2650
,2013-10-10 13:30,10,1.0188,1.0195,1.0184,1.0194,2878
,2013-10-10 14:00,10,1.0194,1.0194,1.0179,1.0181,4142
,2013-10-10 14:30,10,1.0181,1.019,1.018,1.0181,2405
,2013-10-10 15:00,10,1.0181,1.0185,1.0181,1.0185,497
,2013-10-10 15:30,10,1.0185,1.0193,1.0185,1.0193,375
,2013-10-10 17:00,11,1.018,1.0217,1.0176,1.0208,4450
,2013-10-10 17:30,11,1.0208,1.0208,1.0192,1.02,1260
,2013-10-10 18:00,11,1.0199,1.0199,1.019,1.0192,714
,2013-10-10 18:30,11,1.0192,1.0194,1.0183,1.0183,971
,2013-10-10 19:00,11,1.0183,1.0184,1.017,1.0173,3280
,2013-10-10 19:30,11,1.0172,1.0181,1.017,1.0176,1868
,2013-10-10 20:00,11,1.0176,1.0181,1.0163,1.0168,2072
,2013-10-10 20:30,11,1.0167,1.0169,1.0158,1.0162,1963
,2013-10-10 21:00,11,1.0162,1.0168,1.0152,1.0155,2560
,2013-10-10 21:30,11,1.0156,1.0161,1.0155,1.0156,1093
,2013-10-10 22:00,11,1.0156,1.0156,1.0151,1.0155,1663
,2013-10-10 22:30,11,1.0155,1.016,1.0152,1.016,1264
,2013-10-10 23:00,11,1.016,1.0165,1.0158,1.0164,1130
,2013-10-10 23:30,11,1.0164,1.0168,1.0159,1.0165,1125
,2013-10-11 00:00,11,1.0165,1.0169,1.0163,1.0167,1236
,2013-10-11 00:30,11,1.0167,1.0171,1.0163,1.0164,1442
,2013-10-11 01:00,11,1.0164,1.017,1.0163,1.0165,1001
,2013-10-11 01:30,11,1.0166,1.0167,1.0158,1.0165,1280
,2013-10-11 02:00,11,1.0164,1.0176,1.0164,1.017,2233
,2013-10-11 02:30,11,1.0169,1.0178,1.0169,1.0177,2193
,2013-10-11 03:00,11,1.0178,1.018,1.0171,1.0177,2103
,2013-10-11 03:30,11,1.0177,1.0179,1.0173,1.0175,1626
,2013-10-11 04:00,11,1.0176,1.0176,1.0166,1.0168,2730
,2013-10-11 04:30,11,1.0168,1.0174,1.0168,1.017,1108
,2013-10-11 05:00,11,1.0169,1.0176,1.0167,1.0175,1301
,2013-10-11 05:30,11,1.0175,1.0189,1.0172,1.018,3432
,2013-10-11 06:00,11,1.018,1.0181,1.0172,1.0173,1948
,2013-10-11 06:30,11,1.0173,1.0174,1.0167,1.0173,1797
,2013-10-11 07:00,11,1.0173,1.0185,1.0171,1.0182,1775
,2013-10-11 07:30,11,1.0183,1.0186,1.0173,1.0176,4472
,2013-10-11 08:00,11,1.0176,1.0183,1.0174,1.0179,2599
,2013-10-11 08:30,11,1.0178,1.0183,1.0167,1.0168,3734
,2013-10-11 09:00,11,1.0168,1.0174,1.0162,1.0171,4290
,2013-10-11 09:30,11,1.0171,1.018,1.017,1.0176,2508
,2013-10-11 10:00,11,1.0176,1.0181,1.0174,1.0177,3459
,2013-10-11 10:30,11,1.0176,1.0177,1.0162,1.0163,3804
,2013-10-11 11:00,11,1.0164,1.0167,1.0153,1.0153,5198
,2013-10-11 11:30,11,1.0153,1.0158,1.0147,1.0156,3820
,2013-10-11 12:00,11,1.0156,1.0159,1.0148,1.0154,3200
,2013-10-11 12:30,11,1.0154,1.0162,1.0152,1.0157,1905
,2013-10-11 13:00,11,1.0157,1.0158,1.0151,1.0151,1469
,2013-10-11 13:30,11,1.0152,1.0158,1.0151,1.0157,1538
,2013-10-11 14:00,11,1.0157,1.0159,1.0156,1.0157,954
,2013-10-11 14:30,11,1.0157,1.0157,1.015,1.015,1505
,2013-10-11 15:00,11,1.0151,1.0157,1.0151,1.0153,687
,2013-10-11 15:30,11,1.0151,1.0153,1.0143,1.0147,401
,2013-10-13 17:00,14,1.0186,1.0193,1.0171,1.0173,1689
,2013-10-13 17:30,14,1.0173,1.0182,1.0172,1.018,734
,2013-10-13 18:00,14,1.018,1.0185,1.0174,1.0176,554
,2013-10-13 18:30,14,1.0175,1.0179,1.0172,1.0174,607
,2013-10-13 19:00,14,1.0173,1.0179,1.0171,1.0178,430
,2013-10-13 19:30,14,1.0178,1.0179,1.0176,1.0176,308
,2013-10-13 20:00,14,1.0176,1.018,1.0176,1.0179,647
,2013-10-13 20:30,14,1.0179,1.0181,1.0177,1.0178,434
,2013-10-13 21:00,14,1.0178,1.018,1.0177,1.0179,204
,2013-10-13 21:30,14,1.0179,1.018,1.0178,1.0178,127
,2013-10-13 22:00,14,1.0178,1.0179,1.0177,1.0177,158
,2013-10-13 22:30,14,1.0178,1.018,1.0176,1.0176,242
,2013-10-13 23:00,14,1.0177,1.0182,1.0177,1.018,432
,2013-10-13 23:30,14,1.018,1.018,1.0179,1.018,99
,2013-10-14 00:00,14,1.018,1.0182,1.018,1.0181,83
,2013-10-14 00:30,14,1.0181,1.0183,1.018,1.0182,242
,2013-10-14 01:00,14,1.0181,1.0183,1.018,1.0183,516
,2013-10-14 01:30,14,1.0183,1.0184,1.0182,1.0183,332
,2013-10-14 02:00,14,1.0183,1.0184,1.0178,1.0178,915
,2013-10-14 02:30,14,1.0179,1.0179,1.0176,1.0178,1001
,2013-10-14 03:00,14,1.0178,1.018,1.0175,1.0178,746
,2013-10-14 03:30,14,1.0178,1.018,1.0175,1.0176,892
,2013-10-14 04:00,14,1.0177,1.0178,1.0175,1.0177,500
,2013-10-14 04:30,14,1.0176,1.018,1.0176,1.0179,348
,2013-10-14 05:00,14,1.0179,1.0184,1.0177,1.0183,822
,2013-10-14 05:30,14,1.0183,1.0183,1.0179,1.0182,593
,2013-10-14 06:00,14,1.0181,1.0184,1.018,1.0181,677
,2013-10-14 06:30,14,1.0182,1.0184,1.0181,1.0181,522
,2013-10-14 07:00,14,1.0182,1.0193,1.0182,1.019,2295
,2013-10-14 07:30,14,1.0189,1.0198,1.0188,1.0193,2683
,2013-10-14 08:00,14,1.0192,1.0194,1.0191,1.0192,760
,2013-10-14 08:30,14,1.0192,1.0192,1.0185,1.0189,1993
,2013-10-14 09:00,14,1.0188,1.0193,1.0187,1.019,1863
,2013-10-14 09:30,14,1.019,1.0198,1.019,1.0196,2031
,2013-10-14 10:00,14,1.0196,1.0196,1.0186,1.0188,1719
,2013-10-14 10:30,14,1.0188,1.0188,1.018,1.0183,1927
,2013-10-14 11:00,14,1.0183,1.0184,1.018,1.0181,852
,2013-10-14 11:30,14,1.0181,1.0182,1.0174,1.0176,2299
,2013-10-14 12:00,14,1.0175,1.0176,1.0163,1.0167,2153
,2013-10-14 12:30,14,1.0167,1.0168,1.0159,1.0166,1446
,2013-10-14 13:00,14,1.0166,1.0168,1.0157,1.0161,2037
,2013-10-14 13:30,14,1.016,1.0168,1.0156,1.016,2251
,2013-10-14 14:00,14,1.016,1.0165,1.0148,1.0153,2449
,2013-10-14 14:30,14,1.0153,1.0155,1.0148,1.015,1672
,2013-10-14 15:00,14,1.015,1.0154,1.0148,1.0152,488
,2013-10-14 15:30,14,1.0152,1.0152,1.0146,1.0146,201
,2013-10-14 17:00,15,1.0138,1.0145,1.0136,1.0143,555
,2013-10-14 17:30,15,1.0143,1.0144,1.0139,1.014,201
,2013-10-14 18:00,15,1.014,1.014,1.0135,1.0139,497
,2013-10-14 18:30,15,1.0139,1.0143,1.0136,1.0142,754
,2013-10-14 19:00,15,1.0143,1.0149,1.0141,1.0148,1699
,2013-10-14 19:30,15,1.0147,1.0154,1.0142,1.0153,2008
,2013-10-14 20:00,15,1.0153,1.0159,1.0151,1.0157,1303
,2013-10-14 20:30,15,1.0157,1.0162,1.0155,1.0161,978
,2013-10-14 21:00,15,1.016,1.016,1.0153,1.0159,656
,2013-10-14 21:30,15,1.0158,1.0159,1.0155,1.0157,303
,2013-10-14 22:00,15,1.0157,1.0157,1.0154,1.0156,350
,2013-10-14 22:30,15,1.0156,1.0161,1.0155,1.016,718
,2013-10-14 23:00,15,1.016,1.0163,1.0157,1.0162,903
,2013-10-14 23:30,15,1.0161,1.0162,1.0155,1.016,876
,2013-10-15 00:00,15,1.0159,1.0165,1.0159,1.016,781
,2013-10-15 00:30,15,1.016,1.0167,1.016,1.0165,860
,2013-10-15 01:00,15,1.0165,1.0167,1.016,1.0163,1221
,2013-10-15 01:30,15,1.0164,1.0168,1.0162,1.0167,442
,2013-10-15 02:00,15,1.0167,1.017,1.016,1.0168,1437
,2013-10-15 02:30,15,1.0167,1.0169,1.0164,1.0166,1069
,2013-10-15 03:00,15,1.0166,1.0167,1.0161,1.0165,906
,2013-10-15 03:30,15,1.0165,1.0165,1.015,1.0151,1469
,2013-10-15 04:00,15,1.0151,1.0152,1.0135,1.0136,3917
,2013-10-15 04:30,15,1.0136,1.0142,1.0136,1.0141,1452
,2013-10-15 05:00,15,1.0141,1.0147,1.014,1.0143,1776
,2013-10-15 05:30,15,1.0143,1.0148,1.0138,1.0144,2605
,2013-10-15 06:00,15,1.0144,1.0154,1.0143,1.0154,2146
,2013-10-15 06:30,15,1.0153,1.0162,1.0151,1.0161,1885
,2013-10-15 07:00,15,1.016,1.0162,1.0151,1.0159,2361
,2013-10-15 07:30,15,1.0157,1.016,1.0151,1.0153,2193
,2013-10-15 08:00,15,1.0154,1.0164,1.0151,1.0153,5579
,2013-10-15 08:30,15,1.0153,1.0167,1.0149,1.0151,8335
,2013-10-15 09:00,15,1.015,1.0154,1.0145,1.0146,3443
,2013-10-15 09:30,15,1.0147,1.0154,1.0141,1.0146,4644
,2013-10-15 10:00,15,1.0146,1.0151,1.0135,1.014,7664
,2013-10-15 10:30,15,1.014,1.0153,1.0138,1.0147,4181
,2013-10-15 11:00,15,1.0146,1.0153,1.0146,1.015,2163
,2013-10-15 11:30,15,1.015,1.015,1.0139,1.0146,2126
,2013-10-15 12:00,15,1.0146,1.0152,1.0145,1.0152,1244
,2013-10-15 12:30,15,1.0152,1.016,1.0149,1.0158,1938
,2013-10-15 13:00,15,1.0157,1.0175,1.0154,1.0174,5927
,2013-10-15 13:30,15,1.0175,1.0191,1.0172,1.0174,11456
,2013-10-15 14:00,15,1.0175,1.0177,1.0164,1.0167,3351
,2013-10-15 14:30,15,1.0166,1.0177,1.0166,1.0176,1522
,2013-10-15 15:00,15,1.0175,1.0177,1.0171,1.0175,452
,2013-10-15 15:30,15,1.0175,1.0212,1.017,1.0192,2353
,2013-10-15 17:00,16,1.0188,1.0188,1.0173,1.0179,810
,2013-10-15 17:30,16,1.0177,1.0187,1.0174,1.0187,994
,2013-10-15 18:00,16,1.0188,1.0193,1.0181,1.0183,1132
,2013-10-15 18:30,16,1.0182,1.0183,1.0144,1.0147,4255
,2013-10-15 19:00,16,1.0148,1.0162,1.0141,1.0153,4638
,2013-10-15 19:30,16,1.0153,1.0159,1.0148,1.0153,1973
,2013-10-15 20:00,16,1.0153,1.0156,1.0145,1.0146,1606
,2013-10-15 20:30,16,1.0147,1.0157,1.0146,1.0152,1378
,2013-10-15 21:00,16,1.0152,1.0173,1.0148,1.0171,3083
,2013-10-15 21:30,16,1.017,1.0172,1.0157,1.016,1735
,2013-10-15 22:00,16,1.016,1.016,1.0145,1.0148,2248
,2013-10-15 22:30,16,1.0148,1.0153,1.0147,1.0153,492
,2013-10-15 23:00,16,1.0151,1.0155,1.015,1.0154,590
,2013-10-15 23:30,16,1.0154,1.0157,1.0149,1.0152,1344
,2013-10-16 00:00,16,1.0152,1.0159,1.0149,1.0159,937
,2013-10-16 00:30,16,1.0158,1.0161,1.0157,1.0158,478
,2013-10-16 01:00,16,1.0158,1.0161,1.0153,1.0159,896
,2013-10-16 01:30,16,1.0158,1.0166,1.0158,1.0162,728
,2013-10-16 02:00,16,1.0163,1.0165,1.016,1.0163,1051
,2013-10-16 02:30,16,1.0164,1.0169,1.0162,1.0168,1285
,2013-10-16 03:00,16,1.0169,1.0172,1.0167,1.0169,1765
,2013-10-16 03:30,16,1.0169,1.0169,1.0163,1.0167,1600
,2013-10-16 04:00,16,1.0167,1.0168,1.0163,1.0166,837
,2013-10-16 04:30,16,1.0166,1.0171,1.0166,1.0169,757
,2013-10-16 05:00,16,1.0169,1.0177,1.0168,1.0174,1117
,2013-10-16 05:30,16,1.0173,1.0177,1.0171,1.0173,743
,2013-10-16 06:00,16,1.0174,1.0174,1.0171,1.0172,652
,2013-10-16 06:30,16,1.0172,1.0182,1.0171,1.0178,2217
,2013-10-16 07:00,16,1.0178,1.0179,1.0161,1.0162,3260
,2013-10-16 07:30,16,1.0161,1.0164,1.0153,1.0154,3791
,2013-10-16 08:00,16,1.0153,1.0156,1.0149,1.0153,4807
,2013-10-16 08:30,16,1.0153,1.0153,1.0127,1.0129,11646
,2013-10-16 09:00,16,1.013,1.0138,1.0118,1.0129,14004
,2013-10-16 09:30,16,1.0128,1.013,1.0116,1.0118,6556
,2013-10-16 10:00,16,1.0118,1.0126,1.0113,1.0124,9332
,2013-10-16 10:30,16,1.0125,1.0125,1.0108,1.0114,5805
,2013-10-16 11:00,16,1.0113,1.0122,1.0107,1.0118,4463
,2013-10-16 11:30,16,1.0117,1.0127,1.0116,1.0122,3774
,2013-10-16 12:00,16,1.0121,1.0141,1.0117,1.0134,6194
,2013-10-16 12:30,16,1.0134,1.0147,1.013,1.0143,3509
,2013-10-16 13:00,16,1.0144,1.0147,1.0127,1.013,3351
,2013-10-16 13:30,16,1.013,1.0133,1.0128,1.0129,1879
,2013-10-16 14:00,16,1.013,1.0137,1.013,1.0132,1036
,2013-10-16 14:30,16,1.0131,1.0132,1.0121,1.0122,1450
,2013-10-16 15:00,16,1.0123,1.0131,1.0121,1.0126,453
,2013-10-16 15:30,16,1.0127,1.0132,1.0124,1.0132,183
,2013-10-16 17:00,17,1.0127,1.0128,1.0118,1.0119,392
,2013-10-16 17:30,17,1.0119,1.0123,1.0111,1.0111,719
,2013-10-16 18:00,17,1.0111,1.0117,1.0111,1.0115,647
,2013-10-16 18:30,17,1.0116,1.0118,1.0106,1.0109,1057
,2013-10-16 19:00,17,1.0108,1.0119,1.0104,1.0118,2744
,2013-10-16 19:30,17,1.0118,1.0129,1.0117,1.0126,2453
,2013-10-16 20:00,17,1.0127,1.0129,1.012,1.0127,1247
,2013-10-16 20:30,17,1.0126,1.0138,1.0124,1.0136,1550
,2013-10-16 21:00,17,1.0135,1.0144,1.013,1.0137,2899
,2013-10-16 21:30,17,1.0137,1.0151,1.0134,1.0143,2642
,2013-10-16 22:00,17,1.0144,1.0148,1.0138,1.0139,1245
,2013-10-16 22:30,17,1.014,1.0144,1.0138,1.0143,573
,2013-10-16 23:00,17,1.0142,1.0143,1.014,1.0141,294
,2013-10-16 23:30,17,1.0141,1.0155,1.014,1.0151,1784
,2013-10-17 00:00,17,1.0151,1.0166,1.0148,1.0159,3018
,2013-10-17 00:30,17,1.0159,1.0164,1.0153,1.0161,1236
,2013-10-17 01:00,17,1.0162,1.0169,1.0154,1.0167,1539
,2013-10-17 01:30,17,1.0166,1.017,1.016,1.016,1725
,2013-10-17 02:00,17,1.016,1.0178,1.016,1.0175,3855
,2013-10-17 02:30,17,1.0175,1.0218,1.0174,1.0213,17863
,2013-10-17 03:00,17,1.0213,1.0228,1.0205,1.0207,11824
,2013-10-17 03:30,17,1.0206,1.0215,1.0199,1.0211,4452
,2013-10-17 04:00,17,1.021,1.0222,1.0203,1.0219,3671
,2013-10-17 04:30,17,1.0219,1.0221,1.0201,1.0201,2948
,2013-10-17 05:00,17,1.0201,1.0206,1.02,1.0203,1983
,2013-10-17 05:30,17,1.0203,1.0207,1.0202,1.0204,1250
,2013-10-17 06:00,17,1.0204,1.0222,1.0204,1.0221,3361
,2013-10-17 06:30,17,1.022,1.0225,1.0208,1.0221,4550
,2013-10-17 07:00,17,1.0219,1.023,1.0219,1.022,6871
,2013-10-17 07:30,17,1.0221,1.0243,1.0209,1.0215,7114
,2013-10-17 08:00,17,1.0216,1.023,1.0214,1.0225,3846
,2013-10-17 08:30,17,1.0225,1.0232,1.0213,1.0229,5082
,2013-10-17 09:00,17,1.0228,1.023,1.0214,1.0218,6326
,2013-10-17 09:30,17,1.0217,1.0237,1.0216,1.0231,7403
,2013-10-17 10:00,17,1.0231,1.0233,1.0221,1.0224,4881
,2013-10-17 10:30,17,1.0223,1.0224,1.0216,1.0223,3183
,2013-10-17 11:00,17,1.0222,1.0222,1.0212,1.0214,2568
,2013-10-17 11:30,17,1.0214,1.0219,1.0213,1.0216,1415
,2013-10-17 12:00,17,1.0217,1.0221,1.0215,1.0219,1553
,2013-10-17 12:30,17,1.0219,1.022,1.0215,1.0219,1261
,2013-10-17 13:00,17,1.0219,1.0222,1.0216,1.0219,1381
,2013-10-17 13:30,17,1.0219,1.0224,1.0218,1.0223,2275
,2013-10-17 14:00,17,1.0222,1.0225,1.022,1.0221,1141
,2013-10-17 14:30,17,1.022,1.0221,1.0215,1.0219,1873
,2013-10-17 15:00,17,1.0219,1.022,1.0214,1.0215,503
,2013-10-17 15:30,17,1.0215,1.0217,1.0213,1.0215,346
,2013-10-17 17:00,18,1.0216,1.0219,1.0206,1.0209,657
,2013-10-17 17:30,18,1.0209,1.021,1.0199,1.02,310
,2013-10-17 18:00,18,1.0199,1.0208,1.0199,1.0204,424
,2013-10-17 18:30,18,1.0205,1.0209,1.0205,1.0207,409
,2013-10-17 19:00,18,1.0207,1.0214,1.0206,1.0207,1305
,2013-10-17 19:30,18,1.0206,1.0207,1.0191,1.0192,3395
,2013-10-17 20:00,18,1.0191,1.0201,1.0191,1.0197,1319
,2013-10-17 20:30,18,1.0197,1.0201,1.0193,1.0196,1153
,2013-10-17 21:00,18,1.0196,1.0208,1.0193,1.0204,1587
,2013-10-17 21:30,18,1.0204,1.0205,1.0201,1.0202,336
,2013-10-17 22:00,18,1.0202,1.0206,1.02,1.0206,631
,2013-10-17 22:30,18,1.0206,1.0211,1.0201,1.0203,1302
,2013-10-17 23:00,18,1.0203,1.0211,1.0202,1.0211,799
,2013-10-17 23:30,18,1.0211,1.0211,1.0205,1.0206,590
,2013-10-18 00:00,18,1.0205,1.0206,1.0201,1.0204,660
,2013-10-18 00:30,18,1.0204,1.0205,1.0197,1.0204,1027
,2013-10-18 01:00,18,1.0204,1.0208,1.0201,1.0201,1261
,2013-10-18 01:30,18,1.0202,1.0216,1.0201,1.0215,1919
,2013-10-18 02:00,18,1.0215,1.0215,1.02,1.0207,2185
,2013-10-18 02:30,18,1.0207,1.0221,1.0207,1.0218,3178
,2013-10-18 03:00,18,1.0217,1.0222,1.0214,1.0219,2335
,2013-10-18 03:30,18,1.0219,1.0222,1.0214,1.022,1711
,2013-10-18 04:00,18,1.022,1.0235,1.0219,1.023,3297
,2013-10-18 04:30,18,1.0231,1.0244,1.0227,1.0244,4272
,2013-10-18 05:00,18,1.0244,1.0254,1.0242,1.0248,4092
,2013-10-18 05:30,18,1.0247,1.0251,1.0243,1.0245,3348
,2013-10-18 06:00,18,1.0246,1.0246,1.0232,1.0236,2779
,2013-10-18 06:30,18,1.0236,1.0236,1.0219,1.0233,5483
,2013-10-18 07:00,18,1.0232,1.0236,1.0223,1.0229,2918
,2013-10-18 07:30,18,1.0229,1.0237,1.0229,1.0235,1741
,2013-10-18 08:00,18,1.0235,1.0243,1.023,1.0232,3201
,2013-10-18 08:30,18,1.0232,1.0232,1.0223,1.0226,3386
,2013-10-18 09:00,18,1.0225,1.0234,1.0223,1.0234,3410
,2013-10-18 09:30,18,1.0234,1.0241,1.0231,1.0232,3035
,2013-10-18 10:00,18,1.0232,1.0235,1.0229,1.0229,2346
,2013-10-18 10:30,18,1.0229,1.0234,1.0229,1.0231,2065
,2013-10-18 11:00,18,1.0231,1.0234,1.0227,1.0233,790
,2013-10-18 11:30,18,1.0233,1.0234,1.0223,1.0225,1741
,2013-10-18 12:00,18,1.0225,1.0225,1.0214,1.0221,3225
,2013-10-18 12:30,18,1.0221,1.0223,1.0218,1.0219,885
,2013-10-18 13:00,18,1.0219,1.0222,1.0216,1.0218,1228
,2013-10-18 13:30,18,1.0218,1.0223,1.0217,1.0221,1249
,2013-10-18 14:00,18,1.0221,1.0227,1.0221,1.0226,668
,2013-10-18 14:30,18,1.0225,1.0226,1.022,1.0223,1072
,2013-10-18 15:00,18,1.0223,1.0229,1.0223,1.0226,278
,2013-10-18 15:30,18,1.0227,1.0233,1.0225,1.0232,384
,2013-10-20 17:00,21,1.0216,1.0224,1.021,1.0217,712
,2013-10-20 17:30,21,1.0218,1.0223,1.0216,1.0219,196
,2013-10-20 18:00,21,1.0221,1.0222,1.0217,1.0219,273
,2013-10-20 18:30,21,1.0219,1.0223,1.0211,1.0211,561
,2013-10-20 19:00,21,1.0211,1.0212,1.0196,1.0198,2622
,2013-10-20 19:30,21,1.0198,1.0208,1.0197,1.0207,1940
,2013-10-20 20:00,21,1.0206,1.0216,1.0204,1.0214,1601
,2013-10-20 20:30,21,1.0213,1.0216,1.0209,1.0211,982
,2013-10-20 21:00,21,1.0211,1.0213,1.0208,1.0211,511
,2013-10-20 21:30,21,1.0212,1.0215,1.021,1.021,594
,2013-10-20 22:00,21,1.0211,1.0214,1.0208,1.0211,603
,2013-10-20 22:30,21,1.0211,1.0212,1.0207,1.0212,743
,2013-10-20 23:00,21,1.0213,1.0213,1.0203,1.0205,759
,2013-10-20 23:30,21,1.0205,1.021,1.02,1.0208,1334
,2013-10-21 00:00,21,1.0208,1.0209,1.0201,1.0204,718
,2013-10-21 00:30,21,1.0204,1.0206,1.0203,1.0204,892
,2013-10-21 01:00,21,1.0205,1.0205,1.0193,1.0197,2556
,2013-10-21 01:30,21,1.0197,1.02,1.019,1.0198,1447
,2013-10-21 02:00,21,1.0198,1.0204,1.0193,1.0202,1800
,2013-10-21 02:30,21,1.0202,1.0204,1.02,1.0201,861
,2013-10-21 03:00,21,1.02,1.0201,1.0195,1.0198,1796
,2013-10-21 03:30,21,1.0198,1.0203,1.0196,1.0196,1286
,2013-10-21 04:00,21,1.0196,1.0202,1.0195,1.0201,1272
,2013-10-21 04:30,21,1.0201,1.0202,1.0196,1.0198,1477
,2013-10-21 05:00,21,1.0198,1.0201,1.0197,1.0199,1071
,2013-10-21 05:30,21,1.0199,1.02,1.0197,1.0197,550
,2013-10-21 06:00,21,1.0197,1.02,1.0192,1.0193,1921
,2013-10-21 06:30,21,1.0193,1.0195,1.019,1.019,1197
,2013-10-21 07:00,21,1.019,1.0191,1.0182,1.0184,3185
,2013-10-21 07:30,21,1.0185,1.0188,1.0182,1.0186,1892
,2013-10-21 08:00,21,1.0186,1.019,1.0183,1.0186,3083
,2013-10-21 08:30,21,1.0186,1.019,1.0183,1.0188,3689
,2013-10-21 09:00,21,1.019,1.0196,1.0184,1.0193,3414
,2013-10-21 09:30,21,1.0193,1.0195,1.019,1.0193,1593
,2013-10-21 10:00,21,1.0193,1.0193,1.019,1.0192,1524
,2013-10-21 10:30,21,1.0192,1.0194,1.0189,1.0193,1376
,2013-10-21 11:00,21,1.0192,1.0193,1.0189,1.0191,846
,2013-10-21 11:30,21,1.0191,1.0192,1.019,1.019,617
,2013-10-21 12:00,21,1.019,1.0196,1.019,1.0193,1067
,2013-10-21 12:30,21,1.0194,1.0195,1.0188,1.0189,1422
,2013-10-21 13:00,21,1.019,1.0192,1.0187,1.0192,890
,2013-10-21 13:30,21,1.0192,1.0192,1.0187,1.0187,962
,2013-10-21 14:00,21,1.0187,1.0189,1.0185,1.0187,973
,2013-10-21 14:30,21,1.0187,1.019,1.0184,1.0188,1047
,2013-10-21 15:00,21,1.0187,1.0188,1.0184,1.0185,463
,2013-10-21 15:30,21,1.0185,1.0194,1.0185,1.0189,623
,2013-10-21 17:00,22,1.0188,1.0189,1.0186,1.0188,242
,2013-10-21 17:30,22,1.0188,1.0189,1.0187,1.0189,139
,2013-10-21 18:00,22,1.0189,1.019,1.0187,1.0189,197
,2013-10-21 18:30,22,1.019,1.0192,1.0183,1.0186,680
,2013-10-21 19:00,22,1.0186,1.0194,1.0185,1.0192,1102
,2013-10-21 19:30,22,1.0191,1.0191,1.0185,1.0185,889
,2013-10-21 20:00,22,1.0185,1.0187,1.0177,1.018,1407
,2013-10-21 20:30,22,1.018,1.0185,1.0179,1.0179,512
,2013-10-21 21:00,22,1.018,1.0181,1.017,1.0176,1408
,2013-10-21 21:30,22,1.0175,1.0177,1.0172,1.0173,549
,2013-10-21 22:00,22,1.0174,1.0176,1.0171,1.0173,430
,2013-10-21 22:30,22,1.0173,1.0175,1.0169,1.0171,1466
,2013-10-21 23:00,22,1.0171,1.0174,1.017,1.0173,681
,2013-10-21 23:30,22,1.0174,1.0176,1.0173,1.0175,507
,2013-10-22 00:00,22,1.0175,1.0176,1.0172,1.0174,542
,2013-10-22 00:30,22,1.0174,1.0176,1.0172,1.0174,788
,2013-10-22 01:00,22,1.0175,1.0177,1.0173,1.0175,636
,2013-10-22 01:30,22,1.0174,1.0181,1.0174,1.0176,890
,2013-10-22 02:00,22,1.0176,1.0178,1.0173,1.0175,1055
,2013-10-22 02:30,22,1.0175,1.0178,1.0171,1.0175,1256
,2013-10-22 03:00,22,1.0175,1.0175,1.0169,1.017,1719
,2013-10-22 03:30,22,1.0169,1.0171,1.0167,1.017,1268
,2013-10-22 04:00,22,1.0169,1.017,1.0167,1.0169,865
,2013-10-22 04:30,22,1.0169,1.017,1.0165,1.0167,943
,2013-10-22 05:00,22,1.0167,1.017,1.0167,1.0169,851
,2013-10-22 05:30,22,1.0169,1.0171,1.0167,1.0167,1074
,2013-10-22 06:00,22,1.0166,1.0173,1.0165,1.017,1513
,2013-10-22 06:30,22,1.017,1.0174,1.0169,1.017,1835
,2013-10-22 07:00,22,1.017,1.02,1.0167,1.0199,4007
,2013-10-22 07:30,22,1.0181,1.0225,1.0157,1.0188,30597
,2013-10-22 08:00,22,1.0188,1.019,1.0157,1.0158,15757
,2013-10-22 08:30,22,1.0157,1.0167,1.0157,1.0166,7043
,2013-10-22 09:00,22,1.0166,1.0179,1.0161,1.0178,7716
,2013-10-22 09:30,22,1.0177,1.0192,1.0174,1.0191,10353
,2013-10-22 10:00,22,1.0191,1.02,1.0189,1.0195,6061
,2013-10-22 10:30,22,1.0195,1.0195,1.0187,1.0188,4408
,2013-10-22 11:00,22,1.0187,1.0198,1.0187,1.0193,2503
,2013-10-22 11:30,22,1.0193,1.0205,1.0193,1.0203,2706
,2013-10-22 12:00,22,1.0203,1.0207,1.0201,1.0206,1305
,2013-10-22 12:30,22,1.0207,1.0207,1.0199,1.0201,1455
,2013-10-22 13:00,22,1.0201,1.0203,1.0197,1.02,925
,2013-10-22 13:30,22,1.0201,1.0203,1.0193,1.0198,1754
,2013-10-22 14:00,22,1.0197,1.0199,1.0191,1.0197,1160
,2013-10-22 14:30,22,1.0196,1.0197,1.0192,1.0195,1559
,2013-10-22 15:00,22,1.0195,1.0197,1.0193,1.0193,584
,2013-10-22 15:30,22,1.0193,1.0194,1.019,1.0194,195
,2013-10-22 17:00,23,1.0194,1.0195,1.0189,1.0192,464
,2013-10-22 17:30,23,1.019,1.0193,1.0189,1.0189,98
,2013-10-22 18:00,23,1.0189,1.0195,1.0189,1.0193,331
,2013-10-22 18:30,23,1.0194,1.0194,1.019,1.0193,138
,2013-10-22 19:00,23,1.0193,1.0193,1.0187,1.0191,1247
,2013-10-22 19:30,23,1.0191,1.0207,1.0188,1.0204,3056
,2013-10-22 20:00,23,1.0204,1.0205,1.0196,1.0202,1437
,2013-10-22 20:30,23,1.0202,1.0205,1.0201,1.0203,1055
,2013-10-22 21:00,23,1.0204,1.0213,1.0202,1.0213,816
,2013-10-22 21:30,23,1.0213,1.0222,1.021,1.0219,1690
,2013-10-22 22:00,23,1.0218,1.024,1.0218,1.0234,4140
,2013-10-22 22:30,23,1.0234,1.0255,1.0229,1.0254,4724
,2013-10-22 23:00,23,1.0254,1.0278,1.0254,1.0278,8646
,2013-10-22 23:30,23,1.0277,1.0285,1.0267,1.0267,4884
,2013-10-23 00:00,23,1.0267,1.0277,1.0261,1.0275,2665
,2013-10-23 00:30,23,1.0275,1.0279,1.0263,1.0274,1654
,2013-10-23 01:00,23,1.0274,1.0278,1.0266,1.0272,1987
,2013-10-23 01:30,23,1.0272,1.0275,1.0266,1.0267,1292
,2013-10-23 02:00,23,1.0267,1.0267,1.0255,1.0258,3664
,2013-10-23 02:30,23,1.0259,1.0275,1.0254,1.0271,5479
,2013-10-23 03:00,23,1.0271,1.0296,1.0271,1.0287,9239
,2013-10-23 03:30,23,1.0286,1.0288,1.0277,1.0286,3790
,2013-10-23 04:00,23,1.0286,1.0289,1.0277,1.0279,3010
,2013-10-23 04:30,23,1.0279,1.0284,1.0276,1.0281,1743
,2013-10-23 05:00,23,1.0282,1.0286,1.0278,1.0281,3168
,2013-10-23 05:30,23,1.028,1.0287,1.0277,1.0278,3072
,2013-10-23 06:00,23,1.0278,1.028,1.0273,1.0274,2694
,2013-10-23 06:30,23,1.0275,1.028,1.0266,1.0273,3066
,2013-10-23 07:00,23,1.0272,1.0274,1.0266,1.0268,3046
,2013-10-23 07:30,23,1.027,1.027,1.026,1.0266,3376
,2013-10-23 08:00,23,1.0267,1.0275,1.0266,1.027,2994
,2013-10-23 08:30,23,1.027,1.0289,1.0265,1.0285,5629
,2013-10-23 09:00,23,1.0286,1.029,1.0272,1.0282,6161
,2013-10-23 09:30,23,1.0282,1.0288,1.0277,1.0282,5184
,2013-10-23 10:00,23,1.0282,1.0284,1.0274,1.0284,4757
,2013-10-23 10:30,23,1.0284,1.0289,1.0279,1.0282,3426
,2013-10-23 11:00,23,1.0281,1.0289,1.0279,1.0286,2443
,2013-10-23 11:30,23,1.0285,1.0287,1.028,1.0284,1855
,2013-10-23 12:00,23,1.0284,1.0287,1.0274,1.0277,2255
,2013-10-23 12:30,23,1.0278,1.0285,1.0276,1.0284,1603
,2013-10-23 13:00,23,1.0284,1.0285,1.0279,1.0283,1387
,2013-10-23 13:30,23,1.0283,1.0283,1.0274,1.0278,2228
,2013-10-23 14:00,23,1.0278,1.028,1.0271,1.028,1435
,2013-10-23 14:30,23,1.028,1.028,1.0272,1.0274,1049
,2013-10-23 15:00,23,1.0273,1.0276,1.027,1.0271,579
,2013-10-23 15:30,23,1.0271,1.0275,1.0267,1.0273,622
,2013-10-23 17:00,24,1.0273,1.0278,1.0269,1.0273,628
,2013-10-23 17:30,24,1.0274,1.0275,1.027,1.027,301
,2013-10-23 18:00,24,1.0269,1.0274,1.0269,1.0273,401
,2013-10-23 18:30,24,1.0273,1.0274,1.0265,1.0266,369
,2013-10-23 19:00,24,1.0267,1.0272,1.0258,1.0263,2262
,2013-10-23 19:30,24,1.0263,1.0279,1.0259,1.0278,2490
,2013-10-23 20:00,24,1.0277,1.0292,1.0275,1.0285,3688
,2013-10-23 20:30,24,1.0285,1.0294,1.0267,1.027,3238
,2013-10-23 21:00,24,1.027,1.0277,1.0262,1.0271,1977
,2013-10-23 21:30,24,1.027,1.0281,1.0267,1.0278,1725
,2013-10-23 22:00,24,1.0277,1.0283,1.0275,1.0281,1161
,2013-10-23 22:30,24,1.028,1.0287,1.0279,1.0279,761
,2013-10-23 23:00,24,1.028,1.028,1.0272,1.0276,704
,2013-10-23 23:30,24,1.0277,1.0277,1.0272,1.0274,532
,2013-10-24 00:00,24,1.0275,1.0277,1.0265,1.0267,769
,2013-10-24 00:30,24,1.0267,1.0267,1.0246,1.0253,3207
,2013-10-24 01:00,24,1.0254,1.0262,1.025,1.026,1875
,2013-10-24 01:30,24,1.026,1.0268,1.026,1.0268,1452
,2013-10-24 02:00,24,1.0269,1.0279,1.0265,1.0268,2475
,2013-10-24 02:30,24,1.0268,1.0272,1.0262,1.0269,2330
,2013-10-24 03:00,24,1.0269,1.0277,1.0269,1.0271,2572
,2013-10-24 03:30,24,1.0271,1.0282,1.0268,1.0282,1924
,2013-10-24 04:00,24,1.0282,1.0282,1.0267,1.027,2009
,2013-10-24 04:30,24,1.027,1.0275,1.0269,1.0274,1558
,2013-10-24 05:00,24,1.0275,1.0281,1.0267,1.028,1911
,2013-10-24 05:30,24,1.0279,1.0281,1.0273,1.0274,1741
,2013-10-24 06:00,24,1.0274,1.0279,1.0272,1.0275,1814
,2013-10-24 06:30,24,1.0276,1.028,1.0274,1.0276,1448
,2013-10-24 07:00,24,1.0276,1.0282,1.0274,1.028,2943
,2013-10-24 07:30,24,1.0278,1.0285,1.0264,1.0272,5731
,2013-10-24 08:00,24,1.0272,1.0287,1.0271,1.0279,4956
,2013-10-24 08:30,24,1.0278,1.0287,1.0277,1.0279,4575
,2013-10-24 09:00,24,1.0279,1.0282,1.0266,1.0276,4752
,2013-10-24 09:30,24,1.0276,1.0279,1.0271,1.0273,2262
,2013-10-24 10:00,24,1.0272,1.0275,1.0266,1.0272,2624
,2013-10-24 10:30,24,1.0272,1.0275,1.0267,1.0273,2075
,2013-10-24 11:00,24,1.0273,1.0278,1.0269,1.0275,2061
,2013-10-24 11:30,24,1.0274,1.0279,1.0272,1.0274,1168
,2013-10-24 12:00,24,1.0273,1.0278,1.0272,1.0274,1197
,2013-10-24 12:30,24,1.0273,1.0276,1.0273,1.0275,782
,2013-10-24 13:00,24,1.0276,1.028,1.0275,1.0277,1854
,2013-10-24 13:30,24,1.0277,1.0278,1.0274,1.0275,1280
,2013-10-24 14:00,24,1.0275,1.0282,1.0274,1.0282,917
,2013-10-24 14:30,24,1.0281,1.0283,1.0279,1.0281,1008
,2013-10-24 15:00,24,1.0281,1.0284,1.028,1.0283,404
,2013-10-24 15:30,24,1.0282,1.0284,1.0279,1.0283,347
,2013-10-24 17:00,25,1.028,1.028,1.027,1.027,701
,2013-10-24 17:30,25,1.027,1.0273,1.0266,1.027,896
,2013-10-24 18:00,25,1.027,1.0275,1.0267,1.0267,292
,2013-10-24 18:30,25,1.0268,1.0274,1.0268,1.027,643
,2013-10-24 19:00,25,1.027,1.028,1.0269,1.0275,1478
,2013-10-24 19:30,25,1.0275,1.0292,1.0275,1.0283,4718
,2013-10-24 20:00,25,1.0282,1.0283,1.0275,1.0279,1902
,2013-10-24 20:30,25,1.028,1.0285,1.0278,1.0282,1234
,2013-10-24 21:00,25,1.0281,1.0287,1.0271,1.0282,2275
,2013-10-24 21:30,25,1.0283,1.0285,1.0274,1.0283,1121
,2013-10-24 22:00,25,1.0282,1.0283,1.0277,1.0281,803
,2013-10-24 22:30,25,1.0281,1.0292,1.028,1.0287,2859
,2013-10-24 23:00,25,1.0288,1.0315,1.0286,1.0308,8675
,2013-10-24 23:30,25,1.0307,1.0318,1.0306,1.0309,3532
,2013-10-25 00:00,25,1.0309,1.0312,1.03,1.0307,2088
,2013-10-25 00:30,25,1.0308,1.0309,1.0298,1.0299,2094
,2013-10-25 01:00,25,1.0299,1.0309,1.0298,1.0305,1731
,2013-10-25 01:30,25,1.0304,1.031,1.0301,1.0307,894
,2013-10-25 02:00,25,1.0307,1.0317,1.0304,1.0312,3380
,2013-10-25 02:30,25,1.0312,1.0315,1.0307,1.031,2764
,2013-10-25 03:00,25,1.031,1.0312,1.03,1.0301,2768
,2013-10-25 03:30,25,1.0301,1.0307,1.03,1.03,1653
,2013-10-25 04:00,25,1.03,1.0302,1.0296,1.0297,1389
,2013-10-25 04:30,25,1.0297,1.0298,1.0288,1.0291,3007
,2013-10-25 05:00,25,1.029,1.029,1.0281,1.0284,2781
,2013-10-25 05:30,25,1.0283,1.029,1.0283,1.0286,1608
,2013-10-25 06:00,25,1.0286,1.0288,1.0275,1.0278,2851
,2013-10-25 06:30,25,1.0279,1.0282,1.0271,1.0272,2020
,2013-10-25 07:00,25,1.0272,1.0277,1.0269,1.0272,2264
,2013-10-25 07:30,25,1.0274,1.0283,1.026,1.0274,5255
,2013-10-25 08:00,25,1.0275,1.0279,1.0267,1.0276,2925
,2013-10-25 08:30,25,1.0276,1.0282,1.0275,1.0277,3492
,2013-10-25 09:00,25,1.0277,1.0281,1.0267,1.0278,4743
,2013-10-25 09:30,25,1.0279,1.028,1.0269,1.0276,2830
,2013-10-25 10:00,25,1.0276,1.0277,1.0262,1.0263,3793
,2013-10-25 10:30,25,1.0262,1.0271,1.026,1.0263,2942
,2013-10-25 11:00,25,1.0263,1.0266,1.026,1.0262,2200
,2013-10-25 11:30,25,1.0263,1.0265,1.0261,1.0263,984
,2013-10-25 12:00,25,1.0263,1.0276,1.0262,1.0271,3439
,2013-10-25 12:30,25,1.0272,1.0276,1.0271,1.0273,1034
,2013-10-25 13:00,25,1.0273,1.0273,1.0268,1.0272,942
,2013-10-25 13:30,25,1.0272,1.0275,1.0271,1.0275,902
,2013-10-25 14:00,25,1.0275,1.0277,1.0273,1.0275,705
,2013-10-25 14:30,25,1.0275,1.0275,1.027,1.027,687
,2013-10-25 15:00,25,1.027,1.027,1.0267,1.0269,414
,2013-10-25 15:30,25,1.0269,1.0273,1.0264,1.0271,348
,2013-10-27 17:00,28,1.0247,1.0255,1.023,1.0249,1857
,2013-10-27 17:30,28,1.0249,1.0259,1.0248,1.0256,555
,2013-10-27 18:00,28,1.0255,1.0263,1.0255,1.0258,236
,2013-10-27 18:30,28,1.0258,1.0258,1.0243,1.0248,1265
,2013-10-27 19:00,28,1.0248,1.0257,1.0244,1.0255,1207
,2013-10-27 19:30,28,1.0255,1.0258,1.0252,1.0253,1209
,2013-10-27 20:00,28,1.0253,1.0264,1.0247,1.0259,2292
,2013-10-27 20:30,28,1.026,1.0262,1.0253,1.0257,911
,2013-10-27 21:00,28,1.0258,1.026,1.0254,1.0258,624
,2013-10-27 21:30,28,1.0258,1.0259,1.0248,1.025,878
,2013-10-27 22:00,28,1.025,1.0253,1.0246,1.0248,1374
,2013-10-27 22:30,28,1.0248,1.0249,1.0242,1.0247,1427
,2013-10-27 23:00,28,1.0246,1.0255,1.0246,1.0253,958
,2013-10-27 23:30,28,1.0253,1.0253,1.0246,1.0249,684
,2013-10-28 00:00,28,1.025,1.025,1.0243,1.0249,760
,2013-10-28 00:30,28,1.0248,1.0249,1.0243,1.0245,688
,2013-10-28 01:00,28,1.0245,1.0248,1.0243,1.0247,486
,2013-10-28 01:30,28,1.0247,1.025,1.0245,1.0247,263
,2013-10-28 02:00,28,1.0247,1.0247,1.0237,1.0244,1933
,2013-10-28 02:30,28,1.0244,1.0253,1.0243,1.025,1192
,2013-10-28 03:00,28,1.0251,1.0253,1.0246,1.0248,1438
,2013-10-28 03:30,28,1.0247,1.0252,1.0246,1.0249,1094
,2013-10-28 04:00,28,1.0249,1.025,1.0238,1.0241,1402
,2013-10-28 04:30,28,1.0241,1.0247,1.0239,1.0245,1324
,2013-10-28 05:00,28,1.0245,1.0247,1.0242,1.0247,975
,2013-10-28 05:30,28,1.0248,1.0248,1.0244,1.0244,943
,2013-10-28 06:00,28,1.0244,1.0246,1.0242,1.0244,746
,2013-10-28 06:30,28,1.0245,1.0246,1.0243,1.0243,594
,2013-10-28 07:00,28,1.0243,1.0247,1.0241,1.0245,2282
,2013-10-28 07:30,28,1.0246,1.0246,1.0237,1.0239,1885
,2013-10-28 08:00,28,1.0239,1.0242,1.0232,1.0233,2950
,2013-10-28 08:30,28,1.0233,1.0236,1.0228,1.0236,5981
,2013-10-28 09:00,28,1.0236,1.0242,1.0234,1.0241,3860
,2013-10-28 09:30,28,1.0242,1.0247,1.024,1.0244,3152
,2013-10-28 10:00,28,1.0244,1.0247,1.0235,1.0236,2695
,2013-10-28 10:30,28,1.0236,1.0239,1.0234,1.0237,2416
,2013-10-28 11:00,28,1.0237,1.0238,1.0235,1.0236,1262
,2013-10-28 11:30,28,1.0236,1.024,1.0234,1.0238,1177
,2013-10-28 12:00,28,1.0238,1.024,1.0234,1.0238,1025
,2013-10-28 12:30,28,1.0237,1.024,1.0235,1.0239,1002
,2013-10-28 13:00,28,1.0238,1.0244,1.0238,1.0244,1365
,2013-10-28 13:30,28,1.0244,1.0247,1.0239,1.0241,1483
,2013-10-28 14:00,28,1.0241,1.0247,1.024,1.0244,1174
,2013-10-28 14:30,28,1.0245,1.0246,1.0235,1.0235,1352
,2013-10-28 15:00,28,1.0235,1.0242,1.0235,1.0238,491
,2013-10-28 15:30,28,1.0237,1.0245,1.0236,1.0243,516
,2013-10-28 17:00,29,1.0239,1.0242,1.0235,1.0239,265
,2013-10-28 17:30,29,1.0239,1.024,1.0236,1.024,141
,2013-10-28 18:00,29,1.024,1.0246,1.0239,1.0241,988
,2013-10-28 18:30,29,1.0241,1.0246,1.024,1.0245,153
,2013-10-28 19:00,29,1.0245,1.0256,1.0242,1.0249,2415
,2013-10-28 19:30,29,1.025,1.0263,1.0248,1.026,3202
,2013-10-28 20:00,29,1.026,1.0262,1.0245,1.0248,2472
,2013-10-28 20:30,29,1.0248,1.0249,1.0242,1.0244,1073
,2013-10-28 21:00,29,1.0244,1.0249,1.0243,1.0245,766
,2013-10-28 21:30,29,1.0244,1.0251,1.0244,1.0251,813
,2013-10-28 22:00,29,1.0251,1.0255,1.0249,1.0254,809
,2013-10-28 22:30,29,1.0254,1.0261,1.0253,1.0259,1593
,2013-10-28 23:00,29,1.0259,1.0262,1.0249,1.0252,1513
,2013-10-28 23:30,29,1.0252,1.0254,1.025,1.0252,723
,2013-10-29 00:00,29,1.0253,1.0259,1.0252,1.0253,1437
,2013-10-29 00:30,29,1.0253,1.0256,1.0249,1.0254,1180
,2013-10-29 01:00,29,1.0255,1.0256,1.0252,1.0252,519
,2013-10-29 01:30,29,1.0253,1.0255,1.0252,1.0252,254
,2013-10-29 02:00,29,1.0251,1.0258,1.0251,1.0257,841
,2013-10-29 02:30,29,1.0257,1.0261,1.0254,1.0259,1090
,2013-10-29 03:00,29,1.0259,1.0259,1.0253,1.0256,2844
,2013-10-29 03:30,29,1.0255,1.0256,1.0246,1.0248,2993
,2013-10-29 04:00,29,1.0248,1.0254,1.0247,1.025,1864
,2013-10-29 04:30,29,1.0249,1.025,1.0245,1.0245,1669
,2013-10-29 05:00,29,1.0245,1.0248,1.0242,1.0243,1334
,2013-10-29 05:30,29,1.0243,1.0246,1.0239,1.024,1362
,2013-10-29 06:00,29,1.0241,1.0241,1.0224,1.0226,4938
,2013-10-29 06:30,29,1.0225,1.0227,1.021,1.0215,7908
,2013-10-29 07:00,29,1.0215,1.0221,1.0214,1.022,3820
,2013-10-29 07:30,29,1.0219,1.0221,1.0207,1.021,4664
,2013-10-29 08:00,29,1.0211,1.0211,1.0205,1.0211,2524
,2013-10-29 08:30,29,1.0211,1.0217,1.0211,1.0216,3359
,2013-10-29 09:00,29,1.0216,1.0227,1.021,1.0216,6379
,2013-10-29 09:30,29,1.0216,1.0224,1.0215,1.0221,4773
,2013-10-29 10:00,29,1.0221,1.0223,1.0212,1.0212,2708
,2013-10-29 10:30,29,1.0212,1.0217,1.0196,1.0197,6047
,2013-10-29 11:00,29,1.0196,1.0198,1.0177,1.0178,11821
,2013-10-29 11:30,29,1.0178,1.019,1.0178,1.0187,3815
,2013-10-29 12:00,29,1.0188,1.0188,1.018,1.0187,2904
,2013-10-29 12:30,29,1.0187,1.0193,1.0186,1.0188,1947
,2013-10-29 13:00,29,1.0187,1.0189,1.0185,1.0189,1090
,2013-10-29 13:30,29,1.0189,1.0195,1.0188,1.0195,1831
,2013-10-29 14:00,29,1.0195,1.0195,1.0186,1.0187,1451
,2013-10-29 14:30,29,1.0188,1.0191,1.0187,1.0188,1111
,2013-10-29 15:00,29,1.0188,1.019,1.0186,1.0188,427
,2013-10-29 15:30,29,1.0188,1.019,1.0184,1.0188,301
,2013-10-29 17:00,30,1.0187,1.0189,1.0184,1.0189,238
,2013-10-29 17:30,30,1.0188,1.0189,1.0187,1.0189,71
,2013-10-29 18:00,30,1.0189,1.0195,1.0189,1.019,384
,2013-10-29 18:30,30,1.019,1.0192,1.0185,1.0185,479
,2013-10-29 19:00,30,1.0186,1.0189,1.0178,1.0186,1468
,2013-10-29 19:30,30,1.0187,1.0191,1.0182,1.0188,1718
,2013-10-29 20:00,30,1.0188,1.0191,1.0184,1.0189,1009
,2013-10-29 20:30,30,1.0189,1.0196,1.0179,1.018,1947
,2013-10-29 21:00,30,1.0181,1.0186,1.0181,1.0185,757
,2013-10-29 21:30,30,1.0185,1.0188,1.0185,1.0186,309
,2013-10-29 22:00,30,1.0185,1.019,1.0185,1.0189,564
,2013-10-29 22:30,30,1.0189,1.0192,1.0188,1.0189,686
,2013-10-29 23:00,30,1.0188,1.019,1.0188,1.019,307
,2013-10-29 23:30,30,1.019,1.0193,1.0189,1.019,588
,2013-10-30 00:00,30,1.0191,1.0192,1.0188,1.0189,569
,2013-10-30 00:30,30,1.0189,1.0191,1.0187,1.0187,916
,2013-10-30 01:00,30,1.0187,1.0188,1.0181,1.0181,786
,2013-10-30 01:30,30,1.0181,1.0188,1.0181,1.0187,464
,2013-10-30 02:00,30,1.0186,1.0186,1.0181,1.0181,812
,2013-10-30 02:30,30,1.0181,1.0182,1.0173,1.0179,1330
,2013-10-30 03:00,30,1.0178,1.0182,1.0177,1.018,1709
,2013-10-30 03:30,30,1.018,1.0185,1.018,1.0185,1944
,2013-10-30 04:00,30,1.0185,1.0187,1.0182,1.0185,1525
,2013-10-30 04:30,30,1.0184,1.0184,1.0178,1.0181,1118
,2013-10-30 05:00,30,1.0182,1.0184,1.0178,1.0178,1470
,2013-10-30 05:30,30,1.0179,1.0182,1.0176,1.0177,1391
,2013-10-30 06:00,30,1.0178,1.0184,1.0178,1.0182,1483
,2013-10-30 06:30,30,1.0183,1.0184,1.0181,1.0183,1446
,2013-10-30 07:00,30,1.0183,1.0199,1.0183,1.0188,6388
,2013-10-30 07:30,30,1.019,1.0193,1.018,1.018,3042
,2013-10-30 08:00,30,1.018,1.0184,1.0178,1.0183,2716
,2013-10-30 08:30,30,1.0182,1.0187,1.018,1.0184,3924
,2013-10-30 09:00,30,1.0183,1.0189,1.018,1.018,3950
,2013-10-30 09:30,30,1.018,1.0183,1.0179,1.018,1813
,2013-10-30 10:00,30,1.0179,1.0186,1.0178,1.0184,3514
,2013-10-30 10:30,30,1.0183,1.0191,1.0182,1.0191,3292
,2013-10-30 11:00,30,1.0191,1.0192,1.0186,1.0187,2853
,2013-10-30 11:30,30,1.0186,1.0187,1.0182,1.0184,1429
,2013-10-30 12:00,30,1.0183,1.019,1.0183,1.0185,1565
,2013-10-30 12:30,30,1.0186,1.0202,1.0186,1.0195,2508
,2013-10-30 13:00,30,1.0194,1.0197,1.0139,1.0147,26638
,2013-10-30 13:30,30,1.0146,1.015,1.0134,1.0147,9733
,2013-10-30 14:00,30,1.0146,1.0153,1.0141,1.0141,5727
,2013-10-30 14:30,30,1.0142,1.0147,1.0141,1.0141,1947
,2013-10-30 15:00,30,1.0141,1.0151,1.0139,1.015,1095
,2013-10-30 15:30,30,1.015,1.0154,1.0144,1.0154,262
,2013-10-30 17:00,31,1.0159,1.016,1.015,1.0154,623
,2013-10-30 17:30,31,1.0155,1.0156,1.0151,1.0152,192
,2013-10-30 18:00,31,1.0153,1.0155,1.0148,1.015,400
,2013-10-30 18:30,31,1.0149,1.0157,1.0147,1.0157,465
,2013-10-30 19:00,31,1.0157,1.0167,1.0154,1.0158,2852
,2013-10-30 19:30,31,1.0158,1.0165,1.0155,1.0158,3087
,2013-10-30 20:00,31,1.0158,1.0167,1.0157,1.0167,1344
,2013-10-30 20:30,31,1.0167,1.0169,1.0164,1.0166,1017
,2013-10-30 21:00,31,1.0165,1.0166,1.0159,1.0162,778
,2013-10-30 21:30,31,1.0163,1.0165,1.0157,1.0157,491
,2013-10-30 22:00,31,1.0157,1.0161,1.0156,1.0158,522
,2013-10-30 22:30,31,1.0157,1.0158,1.0153,1.0156,947
,2013-10-30 23:00,31,1.0155,1.0167,1.0154,1.0163,1717
,2013-10-30 23:30,31,1.0163,1.0168,1.0159,1.0163,1192
,2013-10-31 00:00,31,1.0163,1.0172,1.0163,1.0166,1009
,2013-10-31 00:30,31,1.0166,1.0175,1.0161,1.0172,1496
,2013-10-31 01:00,31,1.0172,1.0178,1.0171,1.0175,1192
,2013-10-31 01:30,31,1.0174,1.0174,1.0166,1.0173,555
,2013-10-31 02:00,31,1.0174,1.0174,1.0165,1.0171,1127
,2013-10-31 02:30,31,1.0171,1.0175,1.017,1.0171,1275
,2013-10-31 03:00,31,1.0172,1.0177,1.0165,1.0175,2860
,2013-10-31 03:30,31,1.0175,1.0183,1.0175,1.0177,3007
,2013-10-31 04:00,31,1.0178,1.018,1.0175,1.0176,1928
,2013-10-31 04:30,31,1.0176,1.0182,1.0174,1.018,1385
,2013-10-31 05:00,31,1.018,1.0188,1.0179,1.0184,4315
,2013-10-31 05:30,31,1.0184,1.0188,1.0182,1.0187,1456
,2013-10-31 06:00,31,1.0187,1.0189,1.0181,1.0182,2000
,2013-10-31 06:30,31,1.0182,1.0182,1.0172,1.0179,2595
,2013-10-31 07:00,31,1.0179,1.0184,1.0174,1.0176,2772
,2013-10-31 07:30,31,1.0174,1.0183,1.0172,1.0182,2677
,2013-10-31 08:00,31,1.0181,1.0188,1.0178,1.0185,3041
,2013-10-31 08:30,31,1.0184,1.0188,1.0164,1.0168,12296
,2013-10-31 09:00,31,1.0168,1.0174,1.0162,1.0171,8251
,2013-10-31 09:30,31,1.0171,1.0176,1.0168,1.0175,5791
,2013-10-31 10:00,31,1.0175,1.0186,1.0174,1.0185,7408
,2013-10-31 10:30,31,1.0185,1.0196,1.0176,1.0195,8363
,2013-10-31 11:00,31,1.0194,1.0198,1.0177,1.0178,9879
,2013-10-31 11:30,31,1.0179,1.0182,1.0174,1.0182,3606
,2013-10-31 12:00,31,1.0181,1.0183,1.0172,1.0172,1879
,2013-10-31 12:30,31,1.0172,1.0179,1.0171,1.0175,2020
,2013-10-31 13:00,31,1.0174,1.0179,1.0172,1.0176,1810
,2013-10-31 13:30,31,1.0176,1.0176,1.017,1.0172,3343
,2013-10-31 14:00,31,1.0173,1.0175,1.0169,1.0173,2240
,2013-10-31 14:30,31,1.0174,1.0176,1.0171,1.0172,1453
,2013-10-31 15:00,31,1.0171,1.0173,1.0169,1.017,454
,2013-10-31 15:30,31,1.017,1.017,1.0165,1.0168,600
,2013-10-31 17:00,1,1.0165,1.0171,1.0165,1.0169,444
,2013-10-31 17:30,1,1.0169,1.017,1.0167,1.0169,85
,2013-10-31 18:00,1,1.017,1.0173,1.017,1.0171,91
,2013-10-31 18:30,1,1.0171,1.0175,1.0169,1.0172,195
,2013-10-31 19:00,1,1.0171,1.0177,1.0168,1.0175,1685
,2013-10-31 19:30,1,1.0175,1.0185,1.0171,1.0181,1641
,2013-10-31 20:00,1,1.0181,1.0184,1.0176,1.0178,1435
,2013-10-31 20:30,1,1.0178,1.0186,1.0174,1.0185,1351
,2013-10-31 21:00,1,1.0185,1.0192,1.0184,1.019,1867
,2013-10-31 21:30,1,1.0189,1.0191,1.0186,1.0188,560
,2013-10-31 22:00,1,1.0188,1.0189,1.0182,1.0183,780
,2013-10-31 22:30,1,1.0184,1.022,1.0184,1.0215,7579
,2013-10-31 23:00,1,1.0214,1.022,1.0208,1.0208,2800
,2013-10-31 23:30,1,1.0209,1.0227,1.0208,1.022,3060
,2013-11-01 00:00,1,1.022,1.022,1.0211,1.0213,1649
,2013-11-01 00:30,1,1.0212,1.0216,1.0209,1.0212,898
,2013-11-01 01:00,1,1.0213,1.0215,1.0208,1.021,957
,2013-11-01 01:30,1,1.021,1.0212,1.0208,1.0211,481
,2013-11-01 02:00,1,1.0211,1.0212,1.0201,1.0202,1639
,2013-11-01 02:30,1,1.0203,1.0203,1.0191,1.0193,2093
,2013-11-01 03:00,1,1.0194,1.0194,1.0189,1.0193,3779
,2013-11-01 03:30,1,1.0193,1.0193,1.018,1.0181,3987
,2013-11-01 04:00,1,1.018,1.0184,1.0179,1.0183,3365
,2013-11-01 04:30,1,1.0183,1.0183,1.0173,1.0176,2552
,2013-11-01 05:00,1,1.0176,1.0178,1.0173,1.0175,926
,2013-11-01 05:30,1,1.0176,1.0181,1.0176,1.018,1967
,2013-11-01 06:00,1,1.018,1.0182,1.0174,1.0177,2985
,2013-11-01 06:30,1,1.0177,1.0178,1.0167,1.0167,2744
,2013-11-01 07:00,1,1.0168,1.0174,1.0165,1.0172,3053
,2013-11-01 07:30,1,1.0172,1.0173,1.0166,1.0168,2355
,2013-11-01 08:00,1,1.0168,1.0169,1.0159,1.0162,4234
,2013-11-01 08:30,1,1.0161,1.0162,1.0152,1.0155,6413
,2013-11-01 09:00,1,1.0154,1.0154,1.0117,1.0125,22712
,2013-11-01 09:30,1,1.0125,1.0127,1.012,1.0127,6464
,2013-11-01 10:00,1,1.0127,1.0136,1.0121,1.0122,7169
,2013-11-01 10:30,1,1.0122,1.0129,1.0121,1.0126,5382
,2013-11-01 11:00,1,1.0126,1.0128,1.0122,1.0126,3054
,2013-11-01 11:30,1,1.0126,1.013,1.0123,1.0126,3313
,2013-11-01 12:00,1,1.0126,1.0128,1.0119,1.0122,2685
,2013-11-01 12:30,1,1.0122,1.0126,1.012,1.0125,2068
,2013-11-01 13:00,1,1.0125,1.0128,1.0124,1.0126,1022
,2013-11-01 13:30,1,1.0126,1.013,1.0125,1.0127,2615
,2013-11-01 14:00,1,1.0127,1.013,1.0123,1.0126,1646
,2013-11-01 14:30,1,1.0125,1.0128,1.0124,1.0128,1169
,2013-11-01 15:00,1,1.0128,1.0133,1.0125,1.0129,324
,2013-11-01 15:30,1,1.013,1.0136,1.013,1.0136,390
,2013-11-03 17:00,4,1.0131,1.0136,1.0128,1.013,1133
,2013-11-03 17:30,4,1.0131,1.0135,1.0131,1.0133,192
,2013-11-03 18:00,4,1.0133,1.0134,1.0126,1.013,1111
,2013-11-03 18:30,4,1.0131,1.0136,1.013,1.0132,790
,2013-11-03 19:00,4,1.0133,1.0135,1.0125,1.0128,1204
,2013-11-03 19:30,4,1.0129,1.0129,1.0126,1.0126,243
,2013-11-03 20:00,4,1.0126,1.0129,1.0125,1.0129,700
,2013-11-03 20:30,4,1.0128,1.0131,1.0127,1.0128,545
,2013-11-03 21:00,4,1.0128,1.013,1.0118,1.0129,2030
,2013-11-03 21:30,4,1.0129,1.0129,1.0126,1.0128,505
,2013-11-03 22:00,4,1.0127,1.013,1.0126,1.0128,319
,2013-11-03 22:30,4,1.0128,1.013,1.0128,1.013,141
,2013-11-03 23:00,4,1.0129,1.0131,1.0127,1.013,187
,2013-11-03 23:30,4,1.013,1.0133,1.013,1.0131,286
,2013-11-04 00:00,4,1.013,1.0131,1.0128,1.013,438
,2013-11-04 00:30,4,1.013,1.0134,1.013,1.0133,282
,2013-11-04 01:00,4,1.0133,1.014,1.0133,1.0136,916
,2013-11-04 01:30,4,1.0135,1.0141,1.0135,1.0139,743
,2013-11-04 02:00,4,1.014,1.0145,1.0136,1.0145,1445
,2013-11-04 02:30,4,1.0145,1.0146,1.0136,1.0141,1652
,2013-11-04 03:00,4,1.0141,1.0143,1.0132,1.0133,1492
,2013-11-04 03:30,4,1.0134,1.0138,1.0134,1.0135,780
,2013-11-04 04:00,4,1.0136,1.0138,1.0132,1.0135,735
,2013-11-04 04:30,4,1.0135,1.0137,1.0133,1.0134,653
,2013-11-04 05:00,4,1.0134,1.0137,1.0134,1.0136,567
,2013-11-04 05:30,4,1.0136,1.014,1.0136,1.0137,966
,2013-11-04 06:00,4,1.0137,1.0141,1.0134,1.0136,1527
,2013-11-04 06:30,4,1.0137,1.0139,1.0135,1.0136,730
,2013-11-04 07:00,4,1.0136,1.0142,1.0133,1.0141,2029
,2013-11-04 07:30,4,1.014,1.0142,1.0134,1.0136,3149
,2013-11-04 08:00,4,1.0136,1.0139,1.0135,1.0138,1226
,2013-11-04 08:30,4,1.0138,1.0144,1.0136,1.0141,3593
,2013-11-04 09:00,4,1.0141,1.0144,1.014,1.0142,2481
,2013-11-04 09:30,4,1.0141,1.0144,1.0139,1.0144,2676
,2013-11-04 10:00,4,1.0145,1.0147,1.014,1.0145,3354
,2013-11-04 10:30,4,1.0144,1.0148,1.0139,1.0141,1782
,2013-11-04 11:00,4,1.0141,1.0144,1.0138,1.0139,1326
,2013-11-04 11:30,4,1.014,1.0143,1.0137,1.0139,1127
,2013-11-04 12:00,4,1.0138,1.0138,1.0133,1.0134,1352
,2013-11-04 12:30,4,1.0135,1.0139,1.0134,1.0139,849
,2013-11-04 13:00,4,1.014,1.0146,1.0139,1.0145,1448
,2013-11-04 13:30,4,1.0145,1.015,1.0145,1.0149,1853
,2013-11-04 14:00,4,1.015,1.0151,1.0145,1.0146,1194
,2013-11-04 14:30,4,1.0146,1.0146,1.0139,1.014,1170
,2013-11-04 15:00,4,1.014,1.0142,1.0138,1.0138,389
,2013-11-04 15:30,4,1.0138,1.0146,1.0138,1.0144,701
,2013-11-04 17:00,5,1.0139,1.0143,1.0137,1.0139,307
,2013-11-04 17:30,5,1.0139,1.0141,1.0138,1.014,180
,2013-11-04 18:00,5,1.0139,1.0152,1.0139,1.015,1447
,2013-11-04 18:30,5,1.015,1.0154,1.0148,1.0149,1722
,2013-11-04 19:00,5,1.0149,1.0162,1.0149,1.0162,2714
,2013-11-04 19:30,5,1.0162,1.0174,1.0161,1.0172,3700
,2013-11-04 20:00,5,1.0173,1.0182,1.0169,1.0178,3084
,2013-11-04 20:30,5,1.0177,1.018,1.0176,1.0177,783
,2013-11-04 21:00,5,1.0177,1.0178,1.0167,1.0169,945
,2013-11-04 21:30,5,1.0169,1.017,1.0153,1.0157,2984
,2013-11-04 22:00,5,1.0157,1.0162,1.0154,1.016,1061
,2013-11-04 22:30,5,1.016,1.0163,1.0155,1.0161,1157
,2013-11-04 23:00,5,1.0161,1.0165,1.0154,1.0159,1434
,2013-11-04 23:30,5,1.0158,1.0163,1.0152,1.0152,1117
,2013-11-05 00:00,5,1.0152,1.0157,1.0151,1.0155,1176
,2013-11-05 00:30,5,1.0155,1.016,1.0154,1.016,549
,2013-11-05 01:00,5,1.0161,1.0161,1.0156,1.0158,782
,2013-11-05 01:30,5,1.0158,1.0185,1.0157,1.0182,2864
,2013-11-05 02:00,5,1.0182,1.0189,1.0177,1.0182,6199
,2013-11-05 02:30,5,1.0183,1.0185,1.0176,1.0179,1847
,2013-11-05 03:00,5,1.0179,1.0183,1.0178,1.0182,1418
,2013-11-05 03:30,5,1.0183,1.0187,1.0179,1.0182,3491
,2013-11-05 04:00,5,1.0183,1.0186,1.0179,1.0181,2692
,2013-11-05 04:30,5,1.0182,1.0184,1.0178,1.0179,1261
,2013-11-05 05:00,5,1.0179,1.0181,1.017,1.0173,2210
,2013-11-05 05:30,5,1.0173,1.0182,1.0172,1.0173,3781
,2013-11-05 06:00,5,1.0173,1.018,1.0172,1.0172,1862
,2013-11-05 06:30,5,1.0172,1.0176,1.017,1.0175,1787
,2013-11-05 07:00,5,1.0174,1.0179,1.0171,1.0171,2202
,2013-11-05 07:30,5,1.0171,1.0172,1.0164,1.0167,5019
,2013-11-05 08:00,5,1.0167,1.0173,1.0166,1.0166,3309
,2013-11-05 08:30,5,1.0166,1.017,1.0162,1.017,4806
,2013-11-05 09:00,5,1.0168,1.0168,1.0145,1.0157,11579
,2013-11-05 09:30,5,1.0158,1.0158,1.0149,1.0149,4521
,2013-11-05 10:00,5,1.0149,1.015,1.0142,1.0147,5667
,2013-11-05 10:30,5,1.0146,1.0149,1.0139,1.0142,2952
,2013-11-05 11:00,5,1.0142,1.0148,1.0142,1.0146,1865
,2013-11-05 11:30,5,1.0146,1.0148,1.0144,1.0146,1214
,2013-11-05 12:00,5,1.0146,1.0149,1.0143,1.0148,1000
,2013-11-05 12:30,5,1.0148,1.0148,1.0145,1.0146,771
,2013-11-05 13:00,5,1.0146,1.015,1.0145,1.0146,1109
,2013-11-05 13:30,5,1.0146,1.015,1.0143,1.0144,1275
,2013-11-05 14:00,5,1.0144,1.0148,1.0144,1.0146,1023
,2013-11-05 14:30,5,1.0147,1.0149,1.0146,1.0148,1226
,2013-11-05 15:00,5,1.0147,1.015,1.0146,1.0147,433
,2013-11-05 15:30,5,1.0146,1.0156,1.0146,1.0156,620
,2013-11-05 17:00,6,1.0149,1.0155,1.0149,1.0153,449
,2013-11-05 17:30,6,1.0154,1.0158,1.015,1.0156,530
,2013-11-05 18:00,6,1.0156,1.0161,1.015,1.0154,1566
,2013-11-05 18:30,6,1.0153,1.0153,1.0148,1.015,1613
,2013-11-05 19:00,6,1.0151,1.0161,1.015,1.016,1431
,2013-11-05 19:30,6,1.016,1.0164,1.0156,1.0159,1432
,2013-11-05 20:00,6,1.0159,1.0161,1.0156,1.0157,510
,2013-11-05 20:30,6,1.0157,1.016,1.0152,1.0158,1475
,2013-11-05 21:00,6,1.0158,1.0158,1.0154,1.0155,798
,2013-11-05 21:30,6,1.0155,1.0155,1.0128,1.0134,7513
,2013-11-05 22:00,6,1.0134,1.0138,1.0133,1.0133,1015
,2013-11-05 22:30,6,1.0133,1.0139,1.0129,1.0138,1927
,2013-11-05 23:00,6,1.0137,1.0142,1.0135,1.0136,1431
,2013-11-05 23:30,6,1.0136,1.014,1.0133,1.0138,967
,2013-11-06 00:00,6,1.0137,1.0146,1.0137,1.0143,1188
,2013-11-06 00:30,6,1.0143,1.0145,1.014,1.0141,653
,2013-11-06 01:00,6,1.0141,1.0144,1.014,1.014,553
,2013-11-06 01:30,6,1.014,1.0147,1.0137,1.0146,1034
,2013-11-06 02:00,6,1.0146,1.0157,1.0145,1.0155,3041
,2013-11-06 02:30,6,1.0155,1.0155,1.0148,1.0148,1524
,2013-11-06 03:00,6,1.0148,1.0157,1.0147,1.015,1734
,2013-11-06 03:30,6,1.015,1.0153,1.0144,1.0145,1568
,2013-11-06 04:00,6,1.0145,1.0149,1.0144,1.0145,1321
,2013-11-06 04:30,6,1.0144,1.0146,1.0141,1.0142,721
,2013-11-06 05:00,6,1.0143,1.0148,1.0141,1.0144,1825
,2013-11-06 05:30,6,1.0144,1.0148,1.0141,1.0144,1382
,2013-11-06 06:00,6,1.0144,1.0145,1.0135,1.0137,2638
,2013-11-06 06:30,6,1.0136,1.0143,1.0135,1.0142,1878
,2013-11-06 07:00,6,1.0142,1.0145,1.014,1.0144,1791
,2013-11-06 07:30,6,1.0142,1.0143,1.0133,1.0137,2961
,2013-11-06 08:00,6,1.0137,1.0143,1.0137,1.0141,3436
,2013-11-06 08:30,6,1.014,1.0144,1.0133,1.0135,7406
,2013-11-06 09:00,6,1.0134,1.0136,1.0129,1.0131,5497
,2013-11-06 09:30,6,1.0132,1.0139,1.0131,1.0138,4193
,2013-11-06 10:00,6,1.0139,1.0142,1.0137,1.0139,3719
,2013-11-06 10:30,6,1.014,1.0146,1.0138,1.0143,2230
,2013-11-06 11:00,6,1.0144,1.0144,1.0136,1.0137,1836
,2013-11-06 11:30,6,1.0137,1.014,1.0133,1.0139,1708
,2013-11-06 12:00,6,1.0139,1.0141,1.0136,1.0136,1116
,2013-11-06 12:30,6,1.0136,1.0138,1.0133,1.0133,1223
,2013-11-06 13:00,6,1.0133,1.0135,1.0131,1.0135,1093
,2013-11-06 13:30,6,1.0134,1.0136,1.0132,1.0134,1489
,2013-11-06 14:00,6,1.0134,1.0135,1.0132,1.0134,934
,2013-11-06 14:30,6,1.0134,1.0137,1.0132,1.0136,1418
,2013-11-06 15:00,6,1.0136,1.0139,1.0133,1.0135,439
,2013-11-06 15:30,6,1.0135,1.0139,1.0132,1.0137,578
,2013-11-06 17:00,7,1.0138,1.014,1.0134,1.0138,381
,2013-11-06 17:30,7,1.0137,1.014,1.0137,1.0138,117
,2013-11-06 18:00,7,1.0137,1.0144,1.0135,1.0137,1182
,2013-11-06 18:30,7,1.0137,1.0139,1.0127,1.0133,2346
,2013-11-06 19:00,7,1.0133,1.014,1.0131,1.0139,1986
,2013-11-06 19:30,7,1.0139,1.0146,1.0137,1.0141,1379
,2013-11-06 20:00,7,1.0142,1.0149,1.0141,1.0144,1503
,2013-11-06 20:30,7,1.0144,1.0144,1.014,1.0142,287
,2013-11-06 21:00,7,1.0141,1.0144,1.014,1.0144,434
,2013-11-06 21:30,7,1.0143,1.0147,1.0143,1.0145,708
,2013-11-06 22:00,7,1.0145,1.0148,1.0143,1.0146,550
,2013-11-06 22:30,7,1.0145,1.0145,1.0137,1.0141,1039
,2013-11-06 23:00,7,1.014,1.0143,1.0139,1.0139,506
,2013-11-06 23:30,7,1.014,1.0142,1.0138,1.0142,1003
,2013-11-07 00:00,7,1.0142,1.0144,1.0141,1.0142,555
,2013-11-07 00:30,7,1.0142,1.0143,1.0138,1.0139,401
,2013-11-07 01:00,7,1.014,1.0141,1.0138,1.014,347
,2013-11-07 01:30,7,1.014,1.014,1.0135,1.0138,526
,2013-11-07 02:00,7,1.0138,1.0138,1.0129,1.0131,2378
,2013-11-07 02:30,7,1.013,1.0132,1.0127,1.0129,1846
,2013-11-07 03:00,7,1.0129,1.0136,1.0129,1.0135,952
,2013-11-07 03:30,7,1.0135,1.0136,1.0131,1.0131,761
,2013-11-07 04:00,7,1.0131,1.0135,1.0131,1.0133,887
,2013-11-07 04:30,7,1.0134,1.0136,1.0132,1.0132,1057
,2013-11-07 05:00,7,1.0132,1.0136,1.0132,1.0134,687
,2013-11-07 05:30,7,1.0135,1.0135,1.0132,1.0135,463
,2013-11-07 06:00,7,1.0135,1.0135,1.0131,1.0132,1484
,2013-11-07 06:30,7,1.0132,1.0139,1.0121,1.0127,14854
,2013-11-07 07:00,7,1.0127,1.0133,1.0121,1.0123,7421
,2013-11-07 07:30,7,1.0123,1.0124,1.0062,1.0062,41049
,2013-11-07 08:00,7,1.0062,1.0083,1.006,1.0083,13579
,2013-11-07 08:30,7,1.0082,1.0089,1.0076,1.0078,9952
,2013-11-07 09:00,7,1.0078,1.0095,1.0075,1.0086,9371
,2013-11-07 09:30,7,1.0087,1.0099,1.0085,1.0098,8359
,2013-11-07 10:00,7,1.0098,1.017,1.0096,1.0149,42449
,2013-11-07 10:30,7,1.0149,1.0156,1.0139,1.0147,9583
,2013-11-07 11:00,7,1.0147,1.0148,1.0141,1.0145,4843
,2013-11-07 11:30,7,1.0145,1.0156,1.0143,1.0153,4392
,2013-11-07 12:00,7,1.0154,1.021,1.0153,1.0205,16211
,2013-11-07 12:30,7,1.0206,1.0246,1.0194,1.0225,28696
,2013-11-07 13:00,7,1.0224,1.0239,1.0217,1.0231,7821
,2013-11-07 13:30,7,1.0231,1.024,1.021,1.0218,6742
,2013-11-07 14:00,7,1.0218,1.0221,1.0212,1.022,2377
,2013-11-07 14:30,7,1.022,1.0222,1.0204,1.0204,2276
,2013-11-07 15:00,7,1.0204,1.0208,1.0196,1.0204,1908
,2013-11-07 15:30,7,1.0203,1.0209,1.0196,1.0196,801
,2013-11-07 17:00,8,1.0188,1.02,1.0183,1.0199,1179
,2013-11-07 17:30,8,1.02,1.02,1.0183,1.0188,869
,2013-11-07 18:00,8,1.0188,1.0195,1.0183,1.0185,2116
,2013-11-07 18:30,8,1.0184,1.0189,1.0179,1.0186,2154
,2013-11-07 19:00,8,1.0186,1.019,1.0179,1.0186,2445
,2013-11-07 19:30,8,1.0185,1.0188,1.018,1.0184,1277
,2013-11-07 20:00,8,1.0184,1.0186,1.0181,1.0183,635
,2013-11-07 20:30,8,1.0184,1.0185,1.018,1.0183,914
,2013-11-07 21:00,8,1.0183,1.0189,1.0181,1.0187,787
,2013-11-07 21:30,8,1.0187,1.0193,1.0187,1.019,906
,2013-11-07 22:00,8,1.019,1.0196,1.019,1.0192,699
,2013-11-07 22:30,8,1.0192,1.0196,1.0188,1.019,1232
,2013-11-07 23:00,8,1.019,1.0191,1.0188,1.0189,754
,2013-11-07 23:30,8,1.0189,1.0193,1.0189,1.0192,882
,2013-11-08 00:00,8,1.0193,1.0202,1.0192,1.0195,2053
,2013-11-08 00:30,8,1.0195,1.0195,1.0193,1.0193,452
,2013-11-08 01:00,8,1.0193,1.0196,1.019,1.019,516
,2013-11-08 01:30,8,1.0191,1.0192,1.0185,1.0188,1146
,2013-11-08 02:00,8,1.0189,1.0193,1.0185,1.0188,2874
,2013-11-08 02:30,8,1.0188,1.019,1.0182,1.0185,2858
,2013-11-08 03:00,8,1.0184,1.0187,1.0181,1.0187,1760
,2013-11-08 03:30,8,1.0187,1.0191,1.0183,1.0184,1930
,2013-11-08 04:00,8,1.0184,1.0187,1.0183,1.0185,711
,2013-11-08 04:30,8,1.0185,1.0186,1.0182,1.0185,1517
,2013-11-08 05:00,8,1.0185,1.0187,1.0182,1.0186,883
,2013-11-08 05:30,8,1.0186,1.019,1.0184,1.0187,1358
,2013-11-08 06:00,8,1.0187,1.019,1.0185,1.0186,1526
,2013-11-08 06:30,8,1.0186,1.0198,1.0185,1.0194,2719
,2013-11-08 07:00,8,1.0194,1.0208,1.0164,1.019,8984
,2013-11-08 07:30,8,1.0189,1.0218,1.0109,1.0146,49655
,2013-11-08 08:00,8,1.0146,1.0147,1.0123,1.0132,10472
,2013-11-08 08:30,8,1.0131,1.0132,1.0103,1.0118,15526
,2013-11-08 09:00,8,1.0118,1.0123,1.0086,1.0088,14487
,2013-11-08 09:30,8,1.0088,1.0098,1.008,1.0095,10528
,2013-11-08 10:00,8,1.0094,1.0113,1.0093,1.0098,7705
,2013-11-08 10:30,8,1.0097,1.0109,1.0092,1.01,4336
,2013-11-08 11:00,8,1.01,1.0108,1.0096,1.0098,2971
,2013-11-08 11:30,8,1.0099,1.0108,1.0099,1.0106,1702
,2013-11-08 12:00,8,1.0106,1.0109,1.01,1.01,2642
,2013-11-08 12:30,8,1.0099,1.0105,1.0097,1.0099,1927
,2013-11-08 13:00,8,1.0099,1.0099,1.0089,1.0092,2302
,2013-11-08 13:30,8,1.0091,1.0096,1.0085,1.0086,2429
,2013-11-08 14:00,8,1.0086,1.0096,1.0086,1.0095,2268
,2013-11-08 14:30,8,1.0095,1.0095,1.0085,1.0086,1174
,2013-11-08 15:00,8,1.0087,1.0096,1.0086,1.0094,748
,2013-11-08 15:30,8,1.0094,1.0095,1.0087,1.0094,340
,2013-11-10 17:00,11,1.0084,1.0089,1.0081,1.0085,723
,2013-11-10 17:30,11,1.0086,1.0088,1.0078,1.0081,564
,2013-11-10 18:00,11,1.0082,1.0093,1.008,1.0092,1535
,2013-11-10 18:30,11,1.0092,1.0105,1.0091,1.0097,2967
,2013-11-10 19:00,11,1.0097,1.0106,1.0092,1.0104,2099
,2013-11-10 19:30,11,1.0104,1.0108,1.0097,1.0097,1243
,2013-11-10 20:00,11,1.0097,1.0103,1.0095,1.0101,756
,2013-11-10 20:30,11,1.0101,1.0103,1.0097,1.01,354
,2013-11-10 21:00,11,1.0099,1.0103,1.0099,1.0102,403
,2013-11-10 21:30,11,1.0103,1.0108,1.0101,1.0105,818
,2013-11-10 22:00,11,1.0105,1.0106,1.0103,1.0104,343
,2013-11-10 22:30,11,1.0104,1.0105,1.0101,1.0104,451
,2013-11-10 23:00,11,1.0103,1.0104,1.01,1.0104,449
,2013-11-10 23:30,11,1.0105,1.0105,1.0101,1.0102,568
,2013-11-11 00:00,11,1.0103,1.0108,1.0101,1.0107,709
,2013-11-11 00:30,11,1.0107,1.0107,1.0103,1.0106,312
,2013-11-11 01:00,11,1.0106,1.011,1.0104,1.0104,854
,2013-11-11 01:30,11,1.0103,1.0109,1.0103,1.0106,622
,2013-11-11 02:00,11,1.0106,1.0109,1.0099,1.0099,1900
,2013-11-11 02:30,11,1.01,1.0103,1.0095,1.0098,2154
,2013-11-11 03:00,11,1.0098,1.0098,1.0092,1.0094,1152
,2013-11-11 03:30,11,1.0094,1.0095,1.0091,1.0095,869
,2013-11-11 04:00,11,1.0095,1.0095,1.0086,1.0088,1577
,2013-11-11 04:30,11,1.0088,1.0091,1.0087,1.0089,845
,2013-11-11 05:00,11,1.0089,1.009,1.0084,1.0085,766
,2013-11-11 05:30,11,1.0086,1.0088,1.0084,1.0087,669
,2013-11-11 06:00,11,1.0088,1.009,1.0086,1.0088,638
,2013-11-11 06:30,11,1.0088,1.0089,1.008,1.0083,2052
,2013-11-11 07:00,11,1.0083,1.0086,1.0082,1.0083,1671
,2013-11-11 07:30,11,1.0083,1.0084,1.0074,1.0078,3507
,2013-11-11 08:00,11,1.0077,1.008,1.0073,1.0075,1739
,2013-11-11 08:30,11,1.0075,1.0078,1.0071,1.0072,2750
,2013-11-11 09:00,11,1.0072,1.0079,1.0071,1.0078,2316
,2013-11-11 09:30,11,1.0076,1.0084,1.0076,1.0078,2286
,2013-11-11 10:00,11,1.0079,1.0081,1.0077,1.0081,1946
,2013-11-11 10:30,11,1.008,1.0085,1.0077,1.0079,1395
,2013-11-11 11:00,11,1.008,1.008,1.0076,1.0078,944
,2013-11-11 11:30,11,1.0078,1.0081,1.0076,1.0079,1118
,2013-11-11 12:00,11,1.0078,1.008,1.0076,1.0079,1229
,2013-11-11 12:30,11,1.0079,1.008,1.0077,1.0079,385
,2013-11-11 13:00,11,1.008,1.0084,1.0079,1.008,797
,2013-11-11 13:30,11,1.008,1.0081,1.0079,1.008,722
,2013-11-11 14:00,11,1.0081,1.0082,1.008,1.0082,474
,2013-11-11 14:30,11,1.0081,1.0083,1.0079,1.0082,655
,2013-11-11 15:00,11,1.0082,1.0083,1.008,1.008,199
,2013-11-11 15:30,11,1.0081,1.0088,1.008,1.0088,321
,2013-11-11 17:00,12,1.0085,1.0087,1.0083,1.0087,296
,2013-11-11 17:30,12,1.0087,1.0092,1.0086,1.0086,467
,2013-11-11 18:00,12,1.0086,1.0087,1.0083,1.0083,1218
,2013-11-11 18:30,12,1.0084,1.0085,1.0072,1.0074,2018
,2013-11-11 19:00,12,1.0074,1.0076,1.0048,1.0053,6643
,2013-11-11 19:30,12,1.0053,1.006,1.0052,1.0053,2008
,2013-11-11 20:00,12,1.0053,1.0055,1.0042,1.0047,2374
,2013-11-11 20:30,12,1.0046,1.0051,1.0046,1.0048,947
,2013-11-11 21:00,12,1.0047,1.0049,1.0045,1.0047,929
,2013-11-11 21:30,12,1.0047,1.005,1.0044,1.0045,983
,2013-11-11 22:00,12,1.0045,1.0055,1.0045,1.0055,1439
,2013-11-11 22:30,12,1.0055,1.0058,1.0047,1.0048,1949
,2013-11-11 23:00,12,1.0047,1.0052,1.0043,1.0044,1215
,2013-11-11 23:30,12,1.0044,1.0048,1.0044,1.0046,818
,2013-11-12 00:00,12,1.0046,1.0049,1.0044,1.0047,827
,2013-11-12 00:30,12,1.0047,1.0048,1.0036,1.0038,2076
,2013-11-12 01:00,12,1.0038,1.0039,1.0028,1.0035,1748
,2013-11-12 01:30,12,1.0035,1.0036,1.003,1.0033,1289
,2013-11-12 02:00,12,1.0033,1.0034,1.0021,1.0027,4139
,2013-11-12 02:30,12,1.0027,1.004,1.0026,1.0035,4229
,2013-11-12 03:00,12,1.0035,1.0036,1.0023,1.0033,4571
,2013-11-12 03:30,12,1.0034,1.0037,1.0029,1.0031,2359
,2013-11-12 04:00,12,1.0031,1.0034,1.0026,1.0026,1650
,2013-11-12 04:30,12,1.0026,1.003,1.0021,1.0027,2370
,2013-11-12 05:00,12,1.0026,1.0034,1.0026,1.0028,1942
,2013-11-12 05:30,12,1.0028,1.0035,1.0028,1.0031,1478
,2013-11-12 06:00,12,1.0031,1.0034,1.0025,1.0034,2786
,2013-11-12 06:30,12,1.0033,1.004,1.0029,1.0033,3792
,2013-11-12 07:00,12,1.0032,1.0038,1.0027,1.0034,5815
,2013-11-12 07:30,12,1.0032,1.0038,1.0032,1.0034,2689
,2013-11-12 08:00,12,1.0035,1.0037,1.0027,1.0029,4247
,2013-11-12 08:30,12,1.0029,1.0049,1.0028,1.0042,7142
,2013-11-12 09:00,12,1.0041,1.005,1.0037,1.0038,5703
,2013-11-12 09:30,12,1.0037,1.0047,1.0036,1.0047,4918
,2013-11-12 10:00,12,1.0047,1.0047,1.0032,1.0037,6092
,2013-11-12 10:30,12,1.0037,1.0044,1.0034,1.0037,3810
,2013-11-12 11:00,12,1.0037,1.0043,1.0036,1.004,2013
,2013-11-12 11:30,12,1.0041,1.0056,1.0041,1.0048,5080
,2013-11-12 12:00,12,1.0048,1.0049,1.0037,1.004,1875
,2013-11-12 12:30,12,1.004,1.0047,1.0037,1.0037,1724
,2013-11-12 13:00,12,1.0037,1.0048,1.0037,1.0046,1652
,2013-11-12 13:30,12,1.0046,1.0046,1.0033,1.0034,2464
,2013-11-12 14:00,12,1.0034,1.0035,1.0028,1.0031,2924
,2013-11-12 14:30,12,1.003,1.0036,1.003,1.0033,1134
,2013-11-12 15:00,12,1.0033,1.0039,1.0032,1.0037,465
,2013-11-12 15:30,12,1.0035,1.0043,1.0033,1.0037,225
,2013-11-12 17:00,13,1.0039,1.004,1.0034,1.0035,465
,2013-11-12 17:30,13,1.0035,1.0045,1.0035,1.0045,390
,2013-11-12 18:00,13,1.0044,1.0048,1.0042,1.0043,1174
,2013-11-12 18:30,13,1.0043,1.0043,1.0035,1.0038,1703
,2013-11-12 19:00,13,1.0039,1.0052,1.0038,1.0047,2760
,2013-11-12 19:30,13,1.0047,1.005,1.0044,1.0047,1230
,2013-11-12 20:00,13,1.0046,1.0049,1.0043,1.0048,1095
,2013-11-12 20:30,13,1.0049,1.0056,1.0048,1.0054,1617
,2013-11-12 21:00,13,1.0054,1.006,1.005,1.0058,2488
,2013-11-12 21:30,13,1.0057,1.0058,1.0049,1.005,1677
,2013-11-12 22:00,13,1.005,1.0057,1.005,1.0055,696
,2013-11-12 22:30,13,1.0055,1.0058,1.0052,1.0054,567
,2013-11-12 23:00,13,1.0054,1.0055,1.0051,1.0053,639
,2013-11-12 23:30,13,1.0053,1.0056,1.0048,1.0054,1653
,2013-11-13 00:00,13,1.0054,1.0055,1.0046,1.0046,1011
,2013-11-13 00:30,13,1.0046,1.0048,1.0041,1.0043,794
,2013-11-13 01:00,13,1.0044,1.0047,1.004,1.0043,1001
,2013-11-13 01:30,13,1.0043,1.0045,1.0041,1.0044,559
,2013-11-13 02:00,13,1.0044,1.0056,1.0043,1.0052,2487
,2013-11-13 02:30,13,1.0053,1.0055,1.0049,1.0052,1785
,2013-11-13 03:00,13,1.0051,1.0059,1.0046,1.0055,2649
,2013-11-13 03:30,13,1.0055,1.0061,1.0053,1.0054,1608
,2013-11-13 04:00,13,1.0054,1.0055,1.0049,1.0049,1193
,2013-11-13 04:30,13,1.005,1.0055,1.0044,1.0045,3373
,2013-11-13 05:00,13,1.0046,1.005,1.0045,1.0048,1130
,2013-11-13 05:30,13,1.0047,1.0053,1.0047,1.0052,803
,2013-11-13 06:00,13,1.0052,1.0057,1.0051,1.0055,1044
,2013-11-13 06:30,13,1.0056,1.0063,1.0056,1.0058,2777
,2013-11-13 07:00,13,1.0059,1.0073,1.0057,1.0071,5479
,2013-11-13 07:30,13,1.0071,1.0072,1.0055,1.0061,5253
,2013-11-13 08:00,13,1.006,1.0063,1.0054,1.0054,2687
,2013-11-13 08:30,13,1.0055,1.0056,1.0048,1.0048,5745
,2013-11-13 09:00,13,1.0048,1.0052,1.0042,1.0047,5791
,2013-11-13 09:30,13,1.0047,1.0062,1.0045,1.0061,3049
,2013-11-13 10:00,13,1.0061,1.0066,1.0058,1.0065,3584
,2013-11-13 10:30,13,1.0064,1.0083,1.0063,1.007,7768
,2013-11-13 11:00,13,1.007,1.0076,1.0064,1.0067,3067
,2013-11-13 11:30,13,1.0067,1.0072,1.0065,1.0066,1966
,2013-11-13 12:00,13,1.0066,1.0069,1.0063,1.0063,1672
,2013-11-13 12:30,13,1.0062,1.0064,1.0053,1.0057,2617
,2013-11-13 13:00,13,1.0057,1.0068,1.0057,1.0062,1514
,2013-11-13 13:30,13,1.0063,1.0069,1.0063,1.0065,1329
,2013-11-13 14:00,13,1.0065,1.0071,1.0063,1.0065,1073
,2013-11-13 14:30,13,1.0065,1.0067,1.0061,1.0062,885
,2013-11-13 15:00,13,1.0062,1.0064,1.0054,1.0058,681
,2013-11-13 15:30,13,1.0059,1.0098,1.0059,1.0078,4773
,2013-11-13 17:00,14,1.0072,1.0083,1.0071,1.0075,1351
,2013-11-13 17:30,14,1.0074,1.0087,1.0073,1.0078,1608
,2013-11-13 18:00,14,1.0078,1.0089,1.0074,1.0086,1753
,2013-11-13 18:30,14,1.0085,1.0087,1.007,1.007,1779
,2013-11-13 19:00,14,1.007,1.0071,1.0054,1.0056,4458
,2013-11-13 19:30,14,1.0056,1.0064,1.0056,1.0063,1761
,2013-11-13 20:00,14,1.0064,1.0065,1.0053,1.0058,1511
,2013-11-13 20:30,14,1.0057,1.0059,1.0037,1.0039,3439
,2013-11-13 21:00,14,1.0039,1.0042,1.0028,1.0032,6033
,2013-11-13 21:30,14,1.0032,1.0038,1.0028,1.0034,4224
,2013-11-13 22:00,14,1.0034,1.0041,1.0029,1.0036,2851
,2013-11-13 22:30,14,1.0036,1.0037,1.003,1.0036,1556
,2013-11-13 23:00,14,1.0036,1.0037,1.0032,1.0034,1182
,2013-11-13 23:30,14,1.0033,1.0045,1.0032,1.0037,2591
,2013-11-14 00:00,14,1.0038,1.0042,1.0037,1.0038,1110
,2013-11-14 00:30,14,1.0037,1.0042,1.0035,1.0036,827
,2013-11-14 01:00,14,1.0037,1.0037,1.0025,1.0027,1788
,2013-11-14 01:30,14,1.0028,1.0034,1.0026,1.0027,1302
,2013-11-14 02:00,14,1.0027,1.0028,1.002,1.0022,3691
,2013-11-14 02:30,14,1.0021,1.0021,1.0008,1.0009,5296
,2013-11-14 03:00,14,1.0009,1.0017,1.0008,1.0012,2826
,2013-11-14 03:30,14,1.0012,1.0015,0.9997,1.0012,5690
,2013-11-14 04:00,14,1.0012,1.0018,1.0009,1.0017,2047
,2013-11-14 04:30,14,1.0017,1.0019,0.9996,0.9998,3775
,2013-11-14 05:00,14,0.9998,1.0008,0.9998,1.0004,3218
,2013-11-14 05:30,14,1.0004,1.0008,1,1.0005,1883
,2013-11-14 06:00,14,1.0005,1.0014,1.0003,1.0008,3065
,2013-11-14 06:30,14,1.0008,1.0016,1.0007,1.0015,1953
,2013-11-14 07:00,14,1.0014,1.0015,1.0007,1.0008,3345
,2013-11-14 07:30,14,1.0009,1.0019,1.0007,1.0013,4022
,2013-11-14 08:00,14,1.0013,1.0014,0.999,0.9994,9119
,2013-11-14 08:30,14,0.9994,1.001,0.9993,1.0006,7602
,2013-11-14 09:00,14,1.0007,1.0023,0.9989,0.9998,12319
,2013-11-14 09:30,14,0.9998,1.001,0.9986,1.0007,9860
,2013-11-14 10:00,14,1.0007,1.0022,0.9997,1.0011,9392
,2013-11-14 10:30,14,1.0011,1.0013,0.9999,1.0008,3055
,2013-11-14 11:00,14,1.0007,1.001,1.0004,1.0008,1777
,2013-11-14 11:30,14,1.0008,1.0015,1.0008,1.001,3200
,2013-11-14 12:00,14,1.001,1.0012,1.0003,1.0003,3040
,2013-11-14 12:30,14,1.0003,1.0004,0.9993,0.9994,2883
,2013-11-14 13:00,14,0.9994,1.0001,0.9993,0.9994,1932
,2013-11-14 13:30,14,0.9994,0.9997,0.9985,0.9997,4075
,2013-11-14 14:00,14,0.9998,1.0003,0.9992,1.0003,1799
,2013-11-14 14:30,14,1.0002,1.0006,1,1.0001,1627
,2013-11-14 15:00,14,1,1.0005,0.9999,1.0004,840
,2013-11-14 15:30,14,1.0004,1.0005,0.9997,1.0003,343
,2013-11-14 17:00,15,0.9995,0.9998,0.9986,0.9986,755
,2013-11-14 17:30,15,0.9988,0.999,0.9975,0.998,2084
,2013-11-14 18:00,15,0.998,0.9991,0.9976,0.9985,2597
,2013-11-14 18:30,15,0.9984,0.9988,0.9975,0.9979,2130
,2013-11-14 19:00,15,0.998,0.9982,0.9971,0.9975,2330
,2013-11-14 19:30,15,0.9976,0.9983,0.9975,0.9981,1376
,2013-11-14 20:00,15,0.9982,0.9983,0.9974,0.9978,1219
,2013-11-14 20:30,15,0.9977,0.9978,0.9971,0.9976,830
,2013-11-14 21:00,15,0.9976,0.9979,0.9971,0.9977,1217
,2013-11-14 21:30,15,0.9978,0.998,0.9975,0.9975,1189
,2013-11-14 22:00,15,0.9976,0.9986,0.9976,0.9984,1052
,2013-11-14 22:30,15,0.9984,0.9984,0.9977,0.9981,626
,2013-11-14 23:00,15,0.9981,0.9993,0.9981,0.9991,1329
,2013-11-14 23:30,15,0.9991,0.9991,0.9984,0.999,1084
,2013-11-15 00:00,15,0.999,1.0007,0.999,1.0007,2581
,2013-11-15 00:30,15,1.0007,1.0007,0.9991,0.9992,1037
,2013-11-15 01:00,15,0.9992,0.9997,0.9991,0.9993,842
,2013-11-15 01:30,15,0.9993,0.9994,0.9982,0.9984,1180
,2013-11-15 02:00,15,0.9983,0.9984,0.9965,0.9968,6717
,2013-11-15 02:30,15,0.9968,0.9978,0.9966,0.9967,3331
,2013-11-15 03:00,15,0.9967,0.9975,0.9966,0.9973,2928
,2013-11-15 03:30,15,0.9973,0.9973,0.9957,0.9964,4871
,2013-11-15 04:00,15,0.9964,0.9967,0.996,0.9965,1593
,2013-11-15 04:30,15,0.9965,0.9965,0.996,0.996,1868
,2013-11-15 05:00,15,0.996,0.9965,0.9958,0.9963,1970
,2013-11-15 05:30,15,0.9963,0.9968,0.996,0.9963,1909
,2013-11-15 06:00,15,0.9962,0.9971,0.9961,0.9968,2500
,2013-11-15 06:30,15,0.9968,0.9973,0.9966,0.9971,2119
,2013-11-15 07:00,15,0.997,0.9974,0.9966,0.9972,2626
,2013-11-15 07:30,15,0.9972,0.9989,0.9972,0.9981,7430
,2013-11-15 08:00,15,0.9982,0.9992,0.9979,0.9983,4881
,2013-11-15 08:30,15,0.9982,0.9991,0.9981,0.9986,5856
,2013-11-15 09:00,15,0.9986,0.9986,0.9968,0.9968,7143
,2013-11-15 09:30,15,0.9969,0.9974,0.9966,0.9973,3716
,2013-11-15 10:00,15,0.9973,0.9978,0.9971,0.9975,2824
,2013-11-15 10:30,15,0.9974,0.9984,0.9974,0.9984,1926
,2013-11-15 11:00,15,0.9983,0.9984,0.9977,0.9978,1488
,2013-11-15 11:30,15,0.9978,0.9978,0.9973,0.9975,962
,2013-11-15 12:00,15,0.9974,0.9976,0.9972,0.9975,1095
,2013-11-15 12:30,15,0.9975,0.9976,0.9973,0.9976,405
,2013-11-15 13:00,15,0.9975,0.9981,0.9975,0.9978,1080
,2013-11-15 13:30,15,0.9978,0.998,0.9977,0.9978,771
,2013-11-15 14:00,15,0.9978,0.9982,0.9978,0.9978,884
,2013-11-15 14:30,15,0.9978,0.9983,0.9978,0.998,957
,2013-11-15 15:00,15,0.998,0.9982,0.9975,0.9976,591
,2013-11-15 15:30,15,0.9976,0.9985,0.9975,0.9984,301
,2013-11-17 17:00,18,0.9974,0.9977,0.9964,0.9964,1003
,2013-11-17 17:30,18,0.9965,0.9967,0.9962,0.9966,809
,2013-11-17 18:00,18,0.9966,0.9981,0.9966,0.9977,1856
,2013-11-17 18:30,18,0.9977,0.9978,0.9971,0.9974,1520
,2013-11-17 19:00,18,0.9974,0.9977,0.9968,0.9976,1831
,2013-11-17 19:30,18,0.9975,0.9976,0.9967,0.9972,1612
,2013-11-17 20:00,18,0.9971,0.9978,0.997,0.9976,649
,2013-11-17 20:30,18,0.9977,0.9978,0.9974,0.9977,295
,2013-11-17 21:00,18,0.9978,0.9983,0.9976,0.998,595
,2013-11-17 21:30,18,0.9981,0.9988,0.9981,0.9986,1517
,2013-11-17 22:00,18,0.9985,0.9987,0.9978,0.998,684
,2013-11-17 22:30,18,0.998,0.9996,0.998,0.9992,2124
,2013-11-17 23:00,18,0.9992,1.0003,0.9992,0.9996,2133
,2013-11-17 23:30,18,0.9997,1.0006,0.9992,0.9993,3500
,2013-11-18 00:00,18,0.9993,0.9998,0.999,0.9998,1001
,2013-11-18 00:30,18,0.9997,1,0.9992,0.9999,656
,2013-11-18 01:00,18,0.9999,1,0.9993,0.9997,986
,2013-11-18 01:30,18,0.9997,1.0009,0.9994,1.0008,1643
,2013-11-18 02:00,18,1.0008,1.0009,1,1.0004,1986
,2013-11-18 02:30,18,1.0004,1.0016,1.0002,1.0015,3102
,2013-11-18 03:00,18,1.0015,1.0022,1.0011,1.0011,3262
,2013-11-18 03:30,18,1.0011,1.0014,1.0004,1.0005,2168
,2013-11-18 04:00,18,1.0004,1.0011,1.0001,1.0007,1989
,2013-11-18 04:30,18,1.0006,1.0006,0.9999,0.9999,786
,2013-11-18 05:00,18,0.9999,0.9999,0.9989,0.9994,3228
,2013-11-18 05:30,18,0.9994,0.9995,0.9986,0.9987,1876
,2013-11-18 06:00,18,0.9987,0.9993,0.9984,0.9992,1517
,2013-11-18 06:30,18,0.9991,0.9999,0.9991,0.9994,1613
,2013-11-18 07:00,18,0.9994,0.9999,0.9992,0.9997,1840
,2013-11-18 07:30,18,0.9997,1.0005,0.9996,1.0004,1705
,2013-11-18 08:00,18,1.0003,1.0008,0.9999,1.0006,2905
,2013-11-18 08:30,18,1.0006,1.0013,1.0003,1.0006,4274
,2013-11-18 09:00,18,1.0006,1.0014,1.0004,1.0005,3527
,2013-11-18 09:30,18,1.0005,1.0011,0.9998,0.9998,4329
,2013-11-18 10:00,18,0.9998,1.0001,0.9994,0.9996,3582
,2013-11-18 10:30,18,0.9995,1.0003,0.9993,0.9997,2236
,2013-11-18 11:00,18,0.9997,0.9997,0.9982,0.9984,3009
,2013-11-18 11:30,18,0.9983,0.9992,0.9981,0.999,2255
,2013-11-18 12:00,18,0.999,0.9993,0.9986,0.9988,944
,2013-11-18 12:30,18,0.9987,0.9991,0.9986,0.9989,820
,2013-11-18 13:00,18,0.9989,0.9995,0.9986,0.9992,1286
,2013-11-18 13:30,18,0.9992,0.9996,0.999,0.9995,1549
,2013-11-18 14:00,18,0.9994,1.0016,0.9994,1.0011,5257
,2013-11-18 14:30,18,1.0011,1.0018,1.0008,1.001,2823
,2013-11-18 15:00,18,1.0011,1.0011,1.0003,1.0004,570
,2013-11-18 15:30,18,1.0004,1.0007,1,1,626
,2013-11-18 17:00,19,1.0006,1.0013,1.0004,1.001,594
,2013-11-18 17:30,19,1.001,1.0019,1.0007,1.0015,620
,2013-11-18 18:00,19,1.0015,1.0016,1.0005,1.0011,1687
,2013-11-18 18:30,19,1.001,1.0021,1.001,1.0017,2447
,2013-11-18 19:00,19,1.0017,1.0039,1.0015,1.0027,5471
,2013-11-18 19:30,19,1.0027,1.0044,1.0026,1.0044,2980
,2013-11-18 20:00,19,1.0045,1.0045,1.0031,1.0031,2345
,2013-11-18 20:30,19,1.0031,1.0036,1.0026,1.0034,1357
,2013-11-18 21:00,19,1.0034,1.0034,1.0023,1.0027,1724
,2013-11-18 21:30,19,1.0027,1.0028,1.0016,1.0019,1526
,2013-11-18 22:00,19,1.0019,1.0021,1.0014,1.0018,1031
,2013-11-18 22:30,19,1.0018,1.0026,1.0015,1.0024,1146
,2013-11-18 23:00,19,1.0024,1.0027,1.0017,1.002,1134
,2013-11-18 23:30,19,1.0021,1.0021,1.0008,1.0015,1721
,2013-11-19 00:00,19,1.0015,1.0017,1.0011,1.0016,718
,2013-11-19 00:30,19,1.0016,1.002,1.0014,1.0019,463
,2013-11-19 01:00,19,1.0019,1.0028,1.0017,1.0023,1472
,2013-11-19 01:30,19,1.0024,1.0025,1.0014,1.0018,1710
,2013-11-19 02:00,19,1.0018,1.0032,1.0014,1.0021,4606
,2013-11-19 02:30,19,1.0021,1.003,1.0019,1.0028,2186
,2013-11-19 03:00,19,1.0029,1.0035,1.0026,1.0027,2709
,2013-11-19 03:30,19,1.0027,1.003,1.0026,1.0028,1241
,2013-11-19 04:00,19,1.0027,1.0028,1.0017,1.002,1650
,2013-11-19 04:30,19,1.002,1.0021,1.0015,1.0015,913
,2013-11-19 05:00,19,1.0015,1.0018,1.0011,1.0013,1411
,2013-11-19 05:30,19,1.0012,1.0016,1.0011,1.0016,1498
,2013-11-19 06:00,19,1.0016,1.0017,1.0012,1.0016,1322
,2013-11-19 06:30,19,1.0017,1.0018,1.0014,1.0016,943
,2013-11-19 07:00,19,1.0016,1.0017,1.0008,1.0008,1647
,2013-11-19 07:30,19,1.0007,1.001,0.9996,1,4416
,2013-11-19 08:00,19,1,1.0004,0.9991,0.9992,3665
,2013-11-19 08:30,19,0.9992,1.0008,0.9991,0.9996,7662
,2013-11-19 09:00,19,0.9996,0.9997,0.9986,0.9994,8420
,2013-11-19 09:30,19,0.9993,0.9994,0.9978,0.9981,5419
,2013-11-19 10:00,19,0.9981,0.9989,0.998,0.9987,3810
,2013-11-19 10:30,19,0.9988,0.9996,0.9984,0.9986,3760
,2013-11-19 11:00,19,0.9986,0.9988,0.9976,0.9983,3618
,2013-11-19 11:30,19,0.9982,0.9995,0.9982,0.9991,2502
,2013-11-19 12:00,19,0.9991,0.9994,0.9984,0.9994,1941
,2013-11-19 12:30,19,0.9993,0.9996,0.9977,0.9978,3490
,2013-11-19 13:00,19,0.9979,0.9983,0.9975,0.9981,2265
,2013-11-19 13:30,19,0.9981,0.9982,0.9976,0.9982,1423
,2013-11-19 14:00,19,0.9982,0.9983,0.9978,0.9983,1256
,2013-11-19 14:30,19,0.9983,0.9984,0.998,0.9981,844
,2013-11-19 15:00,19,0.9981,0.9989,0.9981,0.9988,578
,2013-11-19 15:30,19,0.9987,0.9991,0.9985,0.9989,270
,2013-11-19 17:00,20,0.9983,0.9995,0.9982,0.999,1231
,2013-11-19 17:30,20,0.9989,0.9992,0.9978,0.9984,1081
,2013-11-19 18:00,20,0.9985,0.9988,0.9979,0.9986,2384
,2013-11-19 18:30,20,0.9986,0.9989,0.9982,0.9989,2326
,2013-11-19 19:00,20,0.9989,0.9997,0.9988,0.9989,2915
,2013-11-19 19:30,20,0.9989,0.9997,0.9988,0.9992,1140
,2013-11-19 20:00,20,0.9992,1.0005,0.9992,1.0003,1757
,2013-11-19 20:30,20,1.0004,1.0008,1.0001,1.0002,742
,2013-11-19 21:00,20,1.0002,1.0004,0.9994,0.9999,1202
,2013-11-19 21:30,20,1,1.0004,0.9997,0.9999,738
,2013-11-19 22:00,20,1,1.0004,0.9998,1,800
,2013-11-19 22:30,20,1,1.0004,0.9998,0.9998,454
,2013-11-19 23:00,20,0.9998,1.0005,0.9997,1.0004,805
,2013-11-19 23:30,20,1.0003,1.0003,0.9998,1,599
,2013-11-20 00:00,20,1.0001,1.0002,0.9992,0.9993,947
,2013-11-20 00:30,20,0.9994,0.9996,0.9991,0.9992,753
,2013-11-20 01:00,20,0.9992,0.9993,0.9987,0.9991,828
,2013-11-20 01:30,20,0.9991,1.0005,0.9991,1.0003,1829
,2013-11-20 02:00,20,1.0003,1.0013,0.9984,0.9994,10643
,2013-11-20 02:30,20,0.9993,1.0009,0.9987,1.0005,3443
,2013-11-20 03:00,20,1.0005,1.0012,0.9996,0.9999,3626
,2013-11-20 03:30,20,0.9999,1.0005,0.9996,1.0003,2183
,2013-11-20 04:00,20,1.0003,1.0009,1.0002,1.0005,1836
,2013-11-20 04:30,20,1.0004,1.0011,1.0002,1.0011,1528
,2013-11-20 05:00,20,1.0012,1.0017,1.0008,1.0012,3345
,2013-11-20 05:30,20,1.0012,1.0023,1.0012,1.0014,3099
,2013-11-20 06:00,20,1.0015,1.0015,1.0004,1.0007,2233
,2013-11-20 06:30,20,1.0008,1.0008,1.0004,1.0006,1364
,2013-11-20 07:00,20,1.0006,1.0009,1.0004,1.0008,2015
,2013-11-20 07:30,20,1.0006,1.0006,0.9993,1.0001,5873
,2013-11-20 08:00,20,1.0001,1.0012,1,1.0009,2903
,2013-11-20 08:30,20,1.0009,1.0018,1.0009,1.001,5616
,2013-11-20 09:00,20,1.0009,1.0015,1.0003,1.0012,8978
,2013-11-20 09:30,20,1.0012,1.0018,0.9991,1.001,12503
,2013-11-20 10:00,20,1.001,1.001,0.9994,0.9996,3680
,2013-11-20 10:30,20,0.9996,1.0003,0.9994,1,2592
,2013-11-20 11:00,20,1,1.0001,0.9993,0.9999,1897
,2013-11-20 11:30,20,0.9999,0.9999,0.9988,0.9989,2408
,2013-11-20 12:00,20,0.9989,0.9991,0.9982,0.9984,2689
,2013-11-20 12:30,20,0.9984,0.9993,0.9983,0.9992,1511
,2013-11-20 13:00,20,0.9992,1,0.9976,0.9993,12030
,2013-11-20 13:30,20,0.9994,1,0.9988,0.9991,4165
,2013-11-20 14:00,20,0.9991,1.0012,0.999,0.9994,5695
,2013-11-20 14:30,20,0.9995,1.0008,0.9994,1.0005,1685
,2013-11-20 15:00,20,1.0005,1.0005,0.9995,0.9997,625
,2013-11-20 15:30,20,0.9998,1.0003,0.9994,0.9999,361
,2013-11-20 17:00,21,0.9995,0.9998,0.9982,0.9983,682
,2013-11-20 17:30,21,0.9983,0.9985,0.9975,0.9976,704
,2013-11-20 18:00,21,0.9976,0.9984,0.9976,0.9978,1682
,2013-11-20 18:30,21,0.9978,0.9981,0.9951,0.9962,8870
,2013-11-20 19:00,21,0.9963,0.9964,0.9948,0.9964,4239
,2013-11-20 19:30,21,0.9964,0.9966,0.9955,0.996,1889
,2013-11-20 20:00,21,0.9961,0.9967,0.996,0.9962,1133
,2013-11-20 20:30,21,0.9962,0.9967,0.9959,0.9967,721
,2013-11-20 21:00,21,0.9966,0.9969,0.995,0.9965,2588
,2013-11-20 21:30,21,0.9965,0.997,0.9961,0.9963,1711
,2013-11-20 22:00,21,0.9963,0.9963,0.9957,0.9961,1166
,2013-11-20 22:30,21,0.9961,0.9964,0.9958,0.996,1085
,2013-11-20 23:00,21,0.996,0.996,0.9954,0.9959,505
,2013-11-20 23:30,21,0.9958,0.9959,0.9952,0.9953,983
,2013-11-21 00:00,21,0.9953,0.9953,0.992,0.9932,7925
,2013-11-21 00:30,21,0.9932,0.9934,0.9927,0.993,1090
,2013-11-21 01:00,21,0.9929,0.993,0.9916,0.9921,3346
,2013-11-21 01:30,21,0.9922,0.9931,0.9919,0.9929,2949
,2013-11-21 02:00,21,0.9928,0.993,0.9921,0.9927,2661
,2013-11-21 02:30,21,0.9927,0.9932,0.9926,0.993,1804
,2013-11-21 03:00,21,0.993,0.993,0.9912,0.9918,3892
,2013-11-21 03:30,21,0.9918,0.9922,0.9908,0.991,3618
,2013-11-21 04:00,21,0.9911,0.9916,0.9909,0.9913,1437
,2013-11-21 04:30,21,0.9913,0.9915,0.991,0.9911,888
,2013-11-21 05:00,21,0.9911,0.9918,0.9911,0.9916,1641
,2013-11-21 05:30,21,0.9916,0.9927,0.9915,0.9923,3754
,2013-11-21 06:00,21,0.9923,0.9925,0.9915,0.9917,2375
,2013-11-21 06:30,21,0.9918,0.9923,0.9917,0.992,1798
,2013-11-21 07:00,21,0.9919,0.9921,0.9911,0.9915,3801
,2013-11-21 07:30,21,0.9913,0.9916,0.9901,0.9909,7475
,2013-11-21 08:00,21,0.9909,0.9911,0.9897,0.9902,7557
,2013-11-21 08:30,21,0.9903,0.9907,0.989,0.9904,6831
,2013-11-21 09:00,21,0.9903,0.9915,0.9897,0.9898,8591
,2013-11-21 09:30,21,0.9899,0.9909,0.9897,0.9898,4676
,2013-11-21 10:00,21,0.9898,0.991,0.9896,0.9909,4234
,2013-11-21 10:30,21,0.9908,0.9913,0.9906,0.9906,3119
,2013-11-21 11:00,21,0.9906,0.9913,0.9906,0.9913,2123
,2013-11-21 11:30,21,0.9913,0.9913,0.9897,0.9899,3937
,2013-11-21 12:00,21,0.99,0.9906,0.9899,0.99,2294
,2013-11-21 12:30,21,0.99,0.9904,0.9896,0.9897,1927
,2013-11-21 13:00,21,0.9897,0.9901,0.9896,0.9899,869
,2013-11-21 13:30,21,0.9899,0.9899,0.9886,0.9893,3363
,2013-11-21 14:00,21,0.9893,0.9896,0.9889,0.989,1840
,2013-11-21 14:30,21,0.989,0.9895,0.989,0.9895,839
,2013-11-21 15:00,21,0.9894,0.9897,0.9886,0.9892,958
,2013-11-21 15:30,21,0.9892,0.9893,0.9885,0.9887,311
,2013-11-21 17:00,22,0.9886,0.9888,0.9883,0.9884,584
,2013-11-21 17:30,22,0.9883,0.9884,0.9868,0.9873,2711
,2013-11-21 18:00,22,0.9873,0.9885,0.9873,0.9881,2436
,2013-11-21 18:30,22,0.9881,0.9886,0.9879,0.9881,2086
,2013-11-21 19:00,22,0.9882,0.9894,0.9881,0.9885,2131
,2013-11-21 19:30,22,0.9885,0.9888,0.9876,0.9876,1934
,2013-11-21 20:00,22,0.9875,0.9886,0.9875,0.9881,1624
,2013-11-21 20:30,22,0.9881,0.9884,0.9879,0.9881,727
,2013-11-21 21:00,22,0.9881,0.9882,0.9874,0.9875,1130
,2013-11-21 21:30,22,0.9876,0.9879,0.9867,0.9877,2589
,2013-11-21 22:00,22,0.9877,0.9894,0.9875,0.9888,2514
,2013-11-21 22:30,22,0.9888,0.9898,0.9887,0.9891,2680
,2013-11-21 23:00,22,0.9891,0.9901,0.9888,0.9897,1808
,2013-11-21 23:30,22,0.9897,0.9901,0.9894,0.9895,1128
,2013-11-22 00:00,22,0.9895,0.9901,0.9891,0.9898,960
,2013-11-22 00:30,22,0.9899,0.9907,0.9895,0.99,1232
,2013-11-22 01:00,22,0.99,0.9905,0.9894,0.9895,1236
,2013-11-22 01:30,22,0.9896,0.9903,0.9895,0.9902,935
,2013-11-22 02:00,22,0.9902,0.9906,0.9897,0.9898,1968
,2013-11-22 02:30,22,0.9899,0.9902,0.9897,0.99,1399
,2013-11-22 03:00,22,0.99,0.9904,0.9892,0.9898,3068
,2013-11-22 03:30,22,0.9897,0.9897,0.9883,0.9883,2824
,2013-11-22 04:00,22,0.9884,0.9885,0.9875,0.9876,2782
,2013-11-22 04:30,22,0.9876,0.9885,0.9875,0.9883,1844
,2013-11-22 05:00,22,0.9883,0.9883,0.9875,0.9879,2117
,2013-11-22 05:30,22,0.988,0.9882,0.9875,0.9876,2086
,2013-11-22 06:00,22,0.9876,0.9882,0.9874,0.988,2677
,2013-11-22 06:30,22,0.9881,0.9884,0.9878,0.9879,2725
,2013-11-22 07:00,22,0.9879,0.9891,0.9878,0.9891,3299
,2013-11-22 07:30,22,0.9891,0.9899,0.9889,0.9893,3090
,2013-11-22 08:00,22,0.9893,0.9896,0.9888,0.9892,2491
,2013-11-22 08:30,22,0.9891,0.9896,0.9889,0.9893,3559
,2013-11-22 09:00,22,0.9893,0.9895,0.9885,0.9888,2783
,2013-11-22 09:30,22,0.9888,0.9889,0.9877,0.9878,2479
,2013-11-22 10:00,22,0.9878,0.9883,0.9877,0.9883,2412
,2013-11-22 10:30,22,0.9883,0.9883,0.9872,0.9873,4060
,2013-11-22 11:00,22,0.9873,0.9881,0.9872,0.9875,1628
,2013-11-22 11:30,22,0.9875,0.9875,0.9872,0.9872,1504
,2013-11-22 12:00,22,0.9873,0.9878,0.9872,0.9876,905
,2013-11-22 12:30,22,0.9877,0.988,0.9876,0.9879,1253
,2013-11-22 13:00,22,0.988,0.988,0.9873,0.9876,1396
,2013-11-22 13:30,22,0.9876,0.9879,0.9869,0.9871,2565
,2013-11-22 14:00,22,0.987,0.9871,0.9867,0.9871,1097
,2013-11-22 14:30,22,0.9871,0.9871,0.9867,0.987,1064
,2013-11-22 15:00,22,0.9869,0.9876,0.9868,0.9873,498
,2013-11-22 15:30,22,0.9873,0.9879,0.987,0.9877,336
,2013-11-24 17:00,25,0.9875,0.9881,0.9873,0.9876,636
,2013-11-24 17:30,25,0.9877,0.9877,0.987,0.9876,605
,2013-11-24 18:00,25,0.9876,0.9883,0.9875,0.9881,2070
,2013-11-24 18:30,25,0.9881,0.9888,0.9855,0.9861,6571
,2013-11-24 19:00,25,0.9862,0.9865,0.9852,0.9855,3261
,2013-11-24 19:30,25,0.9855,0.9855,0.9823,0.9829,8527
,2013-11-24 20:00,25,0.9829,0.9839,0.9826,0.9834,2046
,2013-11-24 20:30,25,0.9834,0.984,0.9834,0.984,1350
,2013-11-24 21:00,25,0.984,0.9842,0.9833,0.9837,1532
,2013-11-24 21:30,25,0.9837,0.9839,0.9832,0.9836,1126
,2013-11-24 22:00,25,0.9837,0.9838,0.9826,0.9834,1492
,2013-11-24 22:30,25,0.9833,0.9836,0.9818,0.9822,2207
,2013-11-24 23:00,25,0.9822,0.9827,0.9815,0.9818,1882
,2013-11-24 23:30,25,0.9819,0.9821,0.9816,0.9817,918
,2013-11-25 00:00,25,0.9816,0.982,0.9812,0.9817,1386
,2013-11-25 00:30,25,0.9817,0.9821,0.9815,0.9817,614
,2013-11-25 01:00,25,0.9817,0.9819,0.9814,0.9817,1238
,2013-11-25 01:30,25,0.9818,0.9829,0.9818,0.9829,1518
,2013-11-25 02:00,25,0.9829,0.9833,0.9824,0.9833,1850
,2013-11-25 02:30,25,0.9833,0.9839,0.9829,0.9833,2570
,2013-11-25 03:00,25,0.9833,0.9837,0.9828,0.983,2604
,2013-11-25 03:30,25,0.983,0.9835,0.9828,0.9833,1535
,2013-11-25 04:00,25,0.9832,0.9837,0.9832,0.9833,1355
,2013-11-25 04:30,25,0.9833,0.9835,0.9832,0.9832,626
,2013-11-25 05:00,25,0.9832,0.9834,0.9824,0.9827,1634
,2013-11-25 05:30,25,0.9826,0.9829,0.9825,0.9827,1343
,2013-11-25 06:00,25,0.9827,0.9827,0.9819,0.9819,1652
,2013-11-25 06:30,25,0.9819,0.9826,0.9819,0.9822,2192
,2013-11-25 07:00,25,0.9823,0.983,0.9821,0.9826,2856
,2013-11-25 07:30,25,0.9826,0.9828,0.9817,0.9824,2800
,2013-11-25 08:00,25,0.9824,0.9832,0.9821,0.983,2426
,2013-11-25 08:30,25,0.9831,0.9836,0.9828,0.9836,3769
,2013-11-25 09:00,25,0.9836,0.9842,0.9833,0.9838,3753
,2013-11-25 09:30,25,0.9839,0.9845,0.9833,0.9834,3387
,2013-11-25 10:00,25,0.9834,0.9838,0.9828,0.9835,3029
,2013-11-25 10:30,25,0.9835,0.9836,0.9832,0.9834,1448
,2013-11-25 11:00,25,0.9834,0.9836,0.9831,0.9835,1182
,2013-11-25 11:30,25,0.9835,0.984,0.9835,0.9836,1069
,2013-11-25 12:00,25,0.9836,0.9837,0.9828,0.983,2436
,2013-11-25 12:30,25,0.9831,0.9835,0.9831,0.9834,926
,2013-11-25 13:00,25,0.9833,0.9834,0.9831,0.9833,798
,2013-11-25 13:30,25,0.9833,0.9839,0.9832,0.9838,1286
,2013-11-25 14:00,25,0.9839,0.9857,0.9838,0.9853,3503
,2013-11-25 14:30,25,0.9853,0.9862,0.9851,0.9855,2564
,2013-11-25 15:00,25,0.9855,0.9856,0.9845,0.9846,832
,2013-11-25 15:30,25,0.9847,0.9847,0.9835,0.9838,534
,2013-11-25 17:00,26,0.9849,0.986,0.9846,0.9858,948
,2013-11-25 17:30,26,0.9857,0.9867,0.9854,0.9865,1469
,2013-11-25 18:00,26,0.9864,0.9869,0.9856,0.9865,2321
,2013-11-25 18:30,26,0.9865,0.9865,0.9853,0.9858,1911
,2013-11-25 19:00,26,0.9858,0.9859,0.9841,0.9847,2496
,2013-11-25 19:30,26,0.9846,0.9852,0.9845,0.9851,964
,2013-11-25 20:00,26,0.9851,0.9856,0.9851,0.9852,903
,2013-11-25 20:30,26,0.9852,0.9859,0.9851,0.9859,1063
,2013-11-25 21:00,26,0.9859,0.9859,0.9854,0.9854,632
,2013-11-25 21:30,26,0.9854,0.9854,0.9848,0.9853,1268
,2013-11-25 22:00,26,0.9854,0.9858,0.9853,0.9855,654
,2013-11-25 22:30,26,0.9855,0.986,0.9852,0.986,448
,2013-11-25 23:00,26,0.9859,0.9859,0.9849,0.985,790
,2013-11-25 23:30,26,0.9849,0.9851,0.9844,0.9851,1250
,2013-11-26 00:00,26,0.9851,0.9853,0.9848,0.9849,701
,2013-11-26 00:30,26,0.9849,0.985,0.9846,0.9848,315
,2013-11-26 01:00,26,0.9848,0.9853,0.9845,0.9852,1146
,2013-11-26 01:30,26,0.9851,0.9862,0.9851,0.9854,2232
,2013-11-26 02:00,26,0.9855,0.9859,0.9853,0.9856,1571
,2013-11-26 02:30,26,0.9856,0.9857,0.9851,0.9855,1959
,2013-11-26 03:00,26,0.9855,0.9869,0.9854,0.9865,3788
,2013-11-26 03:30,26,0.9866,0.9868,0.9861,0.9866,1425
,2013-11-26 04:00,26,0.9866,0.9869,0.9859,0.986,1730
,2013-11-26 04:30,26,0.9861,0.9864,0.9858,0.986,1209
,2013-11-26 05:00,26,0.986,0.9861,0.9857,0.9861,988
,2013-11-26 05:30,26,0.9862,0.9865,0.9859,0.9864,1161
,2013-11-26 06:00,26,0.9863,0.9863,0.9857,0.986,1783
,2013-11-26 06:30,26,0.9859,0.9863,0.9857,0.9861,1254
,2013-11-26 07:00,26,0.986,0.9868,0.986,0.9863,1990
,2013-11-26 07:30,26,0.9864,0.9864,0.9852,0.9853,3049
,2013-11-26 08:00,26,0.9853,0.9853,0.9838,0.9843,4958
,2013-11-26 08:30,26,0.9842,0.9853,0.9841,0.9842,5080
,2013-11-26 09:00,26,0.9842,0.9864,0.9842,0.9858,6819
,2013-11-26 09:30,26,0.9858,0.9865,0.9857,0.9863,2729
,2013-11-26 10:00,26,0.9863,0.9869,0.986,0.9864,4513
,2013-11-26 10:30,26,0.9865,0.9867,0.9862,0.9863,1909
,2013-11-26 11:00,26,0.9864,0.9865,0.9859,0.986,1669
,2013-11-26 11:30,26,0.986,0.988,0.986,0.9875,4228
,2013-11-26 12:00,26,0.9875,0.988,0.9868,0.9874,2962
,2013-11-26 12:30,26,0.9874,0.988,0.9868,0.9872,4218
,2013-11-26 13:00,26,0.9872,0.9885,0.9869,0.9879,3834
,2013-11-26 13:30,26,0.9879,0.9882,0.9876,0.9879,1574
,2013-11-26 14:00,26,0.9878,0.9879,0.9868,0.9872,1786
,2013-11-26 14:30,26,0.9873,0.9875,0.9869,0.9875,1268
,2013-11-26 15:00,26,0.9875,0.9889,0.9875,0.9881,1038
,2013-11-26 15:30,26,0.988,0.9882,0.9873,0.9873,168
,2013-11-26 17:00,27,0.9873,0.9875,0.9869,0.9875,474
,2013-11-26 17:30,27,0.9875,0.9884,0.9875,0.9877,791
,2013-11-26 18:00,27,0.9877,0.9878,0.9867,0.9876,1585
,2013-11-26 18:30,27,0.9876,0.9878,0.9865,0.9867,2048
,2013-11-26 19:00,27,0.9867,0.9868,0.9858,0.9862,1984
,2013-11-26 19:30,27,0.9862,0.9866,0.9857,0.986,1371
,2013-11-26 20:00,27,0.986,0.9867,0.9859,0.9864,1145
,2013-11-26 20:30,27,0.9864,0.9867,0.9862,0.9866,577
,2013-11-26 21:00,27,0.9865,0.9865,0.9858,0.9861,1291
,2013-11-26 21:30,27,0.986,0.9863,0.9848,0.9858,2852
,2013-11-26 22:00,27,0.9857,0.9857,0.9851,0.9854,1035
,2013-11-26 22:30,27,0.9854,0.9858,0.9844,0.9846,1672
,2013-11-26 23:00,27,0.9846,0.9852,0.9838,0.9849,2699
,2013-11-26 23:30,27,0.985,0.986,0.9848,0.9854,2268
,2013-11-27 00:00,27,0.9853,0.9855,0.9846,0.9848,930
,2013-11-27 00:30,27,0.9848,0.9854,0.9846,0.985,575
,2013-11-27 01:00,27,0.985,0.985,0.9844,0.9846,922
,2013-11-27 01:30,27,0.9845,0.9845,0.983,0.9836,2874
,2013-11-27 02:00,27,0.9835,0.9844,0.9832,0.9839,3723
,2013-11-27 02:30,27,0.9839,0.984,0.9827,0.9836,3127
,2013-11-27 03:00,27,0.9835,0.9836,0.9827,0.9831,2362
,2013-11-27 03:30,27,0.9831,0.9831,0.9823,0.9827,3035
,2013-11-27 04:00,27,0.9828,0.983,0.9819,0.9821,2346
,2013-11-27 04:30,27,0.9821,0.9827,0.982,0.9825,1527
,2013-11-27 05:00,27,0.9825,0.983,0.9824,0.9826,1612
,2013-11-27 05:30,27,0.9826,0.9829,0.9824,0.9825,968
,2013-11-27 06:00,27,0.9824,0.9826,0.9821,0.9823,821
,2013-11-27 06:30,27,0.9823,0.9825,0.9819,0.9821,1535
,2013-11-27 07:00,27,0.9821,0.9829,0.982,0.9826,2280
,2013-11-27 07:30,27,0.9827,0.9828,0.9815,0.9821,4103
,2013-11-27 08:00,27,0.9821,0.9827,0.9817,0.982,1927
,2013-11-27 08:30,27,0.9821,0.9821,0.9787,0.9792,12230
,2013-11-27 09:00,27,0.9791,0.9801,0.9789,0.9798,6555
,2013-11-27 09:30,27,0.9798,0.9799,0.9793,0.9795,3291
,2013-11-27 10:00,27,0.9795,0.9799,0.9791,0.9794,3290
,2013-11-27 10:30,27,0.9794,0.9796,0.9786,0.9787,3084
,2013-11-27 11:00,27,0.9787,0.9792,0.9786,0.9788,2819
,2013-11-27 11:30,27,0.9788,0.9796,0.9787,0.9794,1991
,2013-11-27 12:00,27,0.9794,0.9794,0.9789,0.979,1012
,2013-11-27 12:30,27,0.979,0.9793,0.9788,0.9792,855
,2013-11-27 13:00,27,0.9791,0.9793,0.9789,0.979,764
,2013-11-27 13:30,27,0.979,0.9794,0.9789,0.9793,1295
,2013-11-27 14:00,27,0.9793,0.9794,0.9788,0.9789,1426
,2013-11-27 14:30,27,0.979,0.9793,0.9787,0.979,853
,2013-11-27 15:00,27,0.979,0.9791,0.9786,0.9791,365
,2013-11-27 15:30,27,0.9789,0.979,0.9786,0.979,146
,2013-11-27 17:00,29,0.9784,0.9784,0.9779,0.9781,484
,2013-11-27 17:30,29,0.9782,0.9786,0.9781,0.9786,382
,2013-11-27 18:00,29,0.9785,0.979,0.9783,0.9787,984
,2013-11-27 18:30,29,0.9787,0.9811,0.9786,0.9801,2939
,2013-11-27 19:00,29,0.9802,0.9803,0.9796,0.9802,1486
,2013-11-27 19:30,29,0.9802,0.9809,0.9792,0.9794,2587
,2013-11-27 20:00,29,0.9794,0.9803,0.9794,0.9799,549
,2013-11-27 20:30,29,0.9798,0.9802,0.9794,0.9796,642
,2013-11-27 21:00,29,0.9797,0.98,0.9796,0.9799,691
,2013-11-27 21:30,29,0.9798,0.98,0.9796,0.9798,447
,2013-11-27 22:00,29,0.9798,0.9799,0.9796,0.9798,296
,2013-11-27 22:30,29,0.9798,0.9804,0.9798,0.9803,773
,2013-11-27 23:00,29,0.9802,0.9802,0.979,0.9791,976
,2013-11-27 23:30,29,0.9791,0.9795,0.9789,0.979,609
,2013-11-28 00:00,29,0.9789,0.9796,0.9788,0.9792,855
,2013-11-28 00:30,29,0.9792,0.9792,0.9781,0.9781,741
,2013-11-28 01:00,29,0.9783,0.9791,0.9782,0.9787,699
,2013-11-28 01:30,29,0.9788,0.9791,0.9783,0.9788,887
,2013-11-28 02:00,29,0.9788,0.9788,0.9781,0.9786,2649
,2013-11-28 02:30,29,0.9787,0.9792,0.9787,0.9791,882
,2013-11-28 03:00,29,0.9791,0.9793,0.9785,0.9788,1071
,2013-11-28 03:30,29,0.9788,0.9788,0.9785,0.9785,1005
,2013-11-28 04:00,29,0.9785,0.9788,0.9784,0.9787,557
,2013-11-28 04:30,29,0.9787,0.9789,0.9782,0.9783,970
,2013-11-28 05:00,29,0.9783,0.9785,0.9781,0.9782,440
,2013-11-28 05:30,29,0.9783,0.9783,0.9775,0.9778,1041
,2013-11-28 06:00,29,0.9778,0.9779,0.9772,0.9772,635
,2013-11-28 06:30,29,0.9772,0.978,0.9769,0.9775,3823
,2013-11-28 07:00,29,0.9775,0.9781,0.9774,0.9777,3053
,2013-11-28 07:30,29,0.9776,0.9782,0.9776,0.9778,517
,2013-11-28 08:00,29,0.9778,0.9778,0.9775,0.9778,434
,2013-11-28 08:30,29,0.9778,0.9785,0.9777,0.9784,622
,2013-11-28 09:00,29,0.9784,0.9785,0.9779,0.9781,947
,2013-11-28 09:30,29,0.978,0.9786,0.9779,0.9783,689
,2013-11-28 10:00,29,0.9784,0.9785,0.9781,0.9783,626
,2013-11-28 10:30,29,0.9782,0.9782,0.9778,0.9778,358
,2013-11-28 11:00,29,0.9778,0.9781,0.9776,0.978,209
,2013-11-28 11:30,29,0.9781,0.9781,0.9775,0.9777,145
,2013-11-28 17:00,29,0.9776,0.9778,0.9769,0.9769,453
,2013-11-28 17:30,29,0.9773,0.9778,0.9772,0.9776,197
,2013-11-28 18:00,29,0.9776,0.9781,0.9771,0.9772,871
,2013-11-28 18:30,29,0.9773,0.978,0.9766,0.9769,2645
,2013-11-28 19:00,29,0.9768,0.9772,0.9762,0.9764,1384
,2013-11-28 19:30,29,0.9764,0.9765,0.9746,0.975,3439
,2013-11-28 20:00,29,0.9751,0.9758,0.9749,0.9752,1950
,2013-11-28 20:30,29,0.9753,0.9759,0.9752,0.9755,1798
,2013-11-28 21:00,29,0.9754,0.9756,0.9753,0.9754,701
,2013-11-28 21:30,29,0.9755,0.976,0.9753,0.9759,1346
,2013-11-28 22:00,29,0.976,0.9781,0.976,0.9778,3476
,2013-11-28 22:30,29,0.9778,0.9779,0.9769,0.9777,1758
,2013-11-28 23:00,29,0.9778,0.9789,0.9776,0.9782,3348
,2013-11-28 23:30,29,0.9783,0.9786,0.9777,0.978,1553
,2013-11-29 00:00,29,0.9779,0.9782,0.9772,0.9773,1286
,2013-11-29 00:30,29,0.9773,0.9776,0.9772,0.9776,461
,2013-11-29 01:00,29,0.9776,0.9788,0.9774,0.9786,1564
,2013-11-29 01:30,29,0.9787,0.9793,0.978,0.9781,2475
,2013-11-29 02:00,29,0.9781,0.9781,0.9775,0.9779,1835
,2013-11-29 02:30,29,0.9779,0.9781,0.9769,0.9775,2171
,2013-11-29 03:00,29,0.9774,0.9775,0.9768,0.9771,1309
,2013-11-29 03:30,29,0.9771,0.9782,0.9769,0.9782,1467
,2013-11-29 04:00,29,0.9781,0.9782,0.9774,0.9774,1260
,2013-11-29 04:30,29,0.9775,0.9781,0.9774,0.9778,621
,2013-11-29 05:00,29,0.9778,0.9779,0.9772,0.9774,884
,2013-11-29 05:30,29,0.9773,0.9778,0.9772,0.9778,586
,2013-11-29 06:00,29,0.9778,0.9778,0.9774,0.9775,505
,2013-11-29 06:30,29,0.9775,0.9777,0.9774,0.9775,1050
,2013-11-29 07:00,29,0.9775,0.9782,0.9775,0.9781,1825
,2013-11-29 07:30,29,0.9781,0.9781,0.9773,0.9774,1563
,2013-11-29 08:00,29,0.9774,0.9777,0.9772,0.9776,1125
,2013-11-29 08:30,29,0.9776,0.9778,0.9773,0.9775,2050
,2013-11-29 09:00,29,0.9775,0.9776,0.9771,0.9775,2423
,2013-11-29 09:30,29,0.9775,0.9778,0.9769,0.977,3179
,2013-11-29 10:00,29,0.977,0.9771,0.976,0.9762,4429
,2013-11-29 10:30,29,0.9762,0.9765,0.9758,0.9761,2642
,2013-11-29 11:00,29,0.9761,0.9765,0.9759,0.9761,1311
,2013-11-29 11:30,29,0.9762,0.9768,0.9758,0.976,2870
,2013-11-29 12:00,29,0.976,0.9768,0.9758,0.9761,1679
,2013-12-01 17:00,2,0.9756,0.9757,0.9746,0.9753,1349
,2013-12-01 17:30,2,0.9752,0.976,0.9751,0.9758,398
,2013-12-01 18:00,2,0.9757,0.9762,0.9752,0.9754,1523
,2013-12-01 18:30,2,0.9754,0.9764,0.9754,0.9761,3452
,2013-12-01 19:00,2,0.976,0.9776,0.976,0.9775,3373
,2013-12-01 19:30,2,0.9776,0.9784,0.9774,0.9775,2963
,2013-12-01 20:00,2,0.9774,0.9779,0.9769,0.9772,1119
,2013-12-01 20:30,2,0.9772,0.9772,0.9766,0.977,893
,2013-12-01 21:00,2,0.977,0.9771,0.9766,0.9769,475
,2013-12-01 21:30,2,0.9769,0.9776,0.9768,0.977,1028
,2013-12-01 22:00,2,0.977,0.9775,0.9768,0.9772,766
,2013-12-01 22:30,2,0.9773,0.9774,0.9767,0.9768,591
,2013-12-01 23:00,2,0.9768,0.977,0.9764,0.9767,879
,2013-12-01 23:30,2,0.9768,0.9769,0.9761,0.9765,1003
,2013-12-02 00:00,2,0.9765,0.9765,0.976,0.9763,597
,2013-12-02 00:30,2,0.9764,0.9767,0.9763,0.9764,360
,2013-12-02 01:00,2,0.9765,0.9765,0.9754,0.9759,1624
,2013-12-02 01:30,2,0.9758,0.9759,0.9752,0.9754,746
,2013-12-02 02:00,2,0.9754,0.9754,0.9748,0.975,2369
,2013-12-02 02:30,2,0.975,0.9751,0.974,0.9742,3948
,2013-12-02 03:00,2,0.9742,0.9743,0.9729,0.9733,4341
,2013-12-02 03:30,2,0.9733,0.9737,0.9727,0.9736,3250
,2013-12-02 04:00,2,0.9736,0.9742,0.9735,0.9737,2217
,2013-12-02 04:30,2,0.9737,0.9737,0.973,0.973,1304
,2013-12-02 05:00,2,0.973,0.973,0.9719,0.9723,2682
,2013-12-02 05:30,2,0.9723,0.9731,0.9722,0.9726,1816
,2013-12-02 06:00,2,0.9726,0.9733,0.9726,0.9732,1004
,2013-12-02 06:30,2,0.9731,0.9732,0.9729,0.973,1859
,2013-12-02 07:00,2,0.973,0.9733,0.9716,0.9719,8957
,2013-12-02 07:30,2,0.9718,0.9723,0.9716,0.9716,3115
,2013-12-02 08:00,2,0.9717,0.9721,0.9705,0.9709,7500
,2013-12-02 08:30,2,0.9709,0.9732,0.9708,0.9723,7625
,2013-12-02 09:00,2,0.9722,0.9722,0.9702,0.9719,10230
,2013-12-02 09:30,2,0.9719,0.9723,0.9711,0.9712,3454
,2013-12-02 10:00,2,0.9712,0.9712,0.9699,0.971,6587
,2013-12-02 10:30,2,0.971,0.9713,0.9701,0.9704,3627
,2013-12-02 11:00,2,0.9704,0.971,0.9697,0.9697,3197
,2013-12-02 11:30,2,0.9698,0.9705,0.9698,0.9704,1640
,2013-12-02 12:00,2,0.9704,0.9704,0.9699,0.9699,987
,2013-12-02 12:30,2,0.9699,0.9702,0.9698,0.9698,1443
,2013-12-02 13:00,2,0.9698,0.9704,0.9698,0.9702,2021
,2013-12-02 13:30,2,0.9702,0.9706,0.9699,0.97,1882
,2013-12-02 14:00,2,0.97,0.9705,0.9699,0.9705,1700
,2013-12-02 14:30,2,0.9704,0.9716,0.9703,0.9714,2527
,2013-12-02 15:00,2,0.9714,0.9716,0.971,0.9712,623
,2013-12-02 15:30,2,0.9713,0.9717,0.9712,0.9716,337
,2013-12-02 17:00,3,0.9714,0.9717,0.9713,0.9714,376
,2013-12-02 17:30,3,0.9715,0.9717,0.9712,0.9715,328
,2013-12-02 18:00,3,0.9715,0.9726,0.9712,0.9721,2310
,2013-12-02 18:30,3,0.9721,0.9724,0.9714,0.9717,1605
,2013-12-02 19:00,3,0.9715,0.9718,0.9694,0.9699,4163
,2013-12-02 19:30,3,0.9699,0.9705,0.9698,0.9701,1339
,2013-12-02 20:00,3,0.9703,0.9704,0.9697,0.97,590
,2013-12-02 20:30,3,0.97,0.9702,0.9698,0.9702,304
,2013-12-02 21:00,3,0.9702,0.9702,0.9698,0.9699,623
,2013-12-02 21:30,3,0.9699,0.9699,0.9688,0.969,1988
,2013-12-02 22:00,3,0.969,0.9694,0.9674,0.9675,4161
,2013-12-02 22:30,3,0.9675,0.9682,0.9674,0.9682,1921
,2013-12-02 23:00,3,0.9682,0.9683,0.9676,0.9682,1236
,2013-12-02 23:30,3,0.9681,0.9687,0.9679,0.9686,1365
,2013-12-03 00:00,3,0.9686,0.9691,0.9683,0.9685,1294
,2013-12-03 00:30,3,0.9684,0.9691,0.968,0.9691,679
,2013-12-03 01:00,3,0.969,0.9696,0.9689,0.9694,1391
,2013-12-03 01:30,3,0.9695,0.9706,0.9694,0.9703,2759
,2013-12-03 02:00,3,0.9703,0.9704,0.9697,0.9698,1449
,2013-12-03 02:30,3,0.9698,0.9709,0.9696,0.97,2104
,2013-12-03 03:00,3,0.97,0.9711,0.9693,0.971,3679
,2013-12-03 03:30,3,0.9711,0.9741,0.9706,0.9731,8042
,2013-12-03 04:00,3,0.9731,0.9743,0.9726,0.9727,4945
,2013-12-03 04:30,3,0.9727,0.9731,0.9724,0.9727,1823
,2013-12-03 05:00,3,0.9727,0.9744,0.9727,0.9738,3805
,2013-12-03 05:30,3,0.9738,0.9753,0.9734,0.9744,5840
,2013-12-03 06:00,3,0.9744,0.9747,0.9736,0.9737,3094
,2013-12-03 06:30,3,0.9738,0.9752,0.9738,0.9747,2604
,2013-12-03 07:00,3,0.9747,0.9761,0.9745,0.9748,5391
,2013-12-03 07:30,3,0.9748,0.9769,0.9747,0.9761,7322
,2013-12-03 08:00,3,0.9761,0.9763,0.9753,0.9758,4989
,2013-12-03 08:30,3,0.9758,0.9759,0.974,0.9741,5500
,2013-12-03 09:00,3,0.9742,0.9745,0.9732,0.9743,6997
,2013-12-03 09:30,3,0.9742,0.9773,0.9741,0.9761,9309
,2013-12-03 10:00,3,0.9762,0.9772,0.9759,0.9765,5552
,2013-12-03 10:30,3,0.9765,0.9783,0.9765,0.977,8352
,2013-12-03 11:00,3,0.9771,0.9777,0.9767,0.9773,3300
,2013-12-03 11:30,3,0.9774,0.9774,0.9766,0.9769,1165
,2013-12-03 12:00,3,0.9769,0.9775,0.9766,0.9771,2239
,2013-12-03 12:30,3,0.9772,0.9795,0.9772,0.9785,6171
,2013-12-03 13:00,3,0.9785,0.9807,0.978,0.9782,7772
,2013-12-03 13:30,3,0.9783,0.9783,0.9769,0.977,4320
,2013-12-03 14:00,3,0.9771,0.9779,0.9771,0.9777,1421
,2013-12-03 14:30,3,0.9777,0.9777,0.9762,0.9764,1775
,2013-12-03 15:00,3,0.9765,0.9768,0.9764,0.9764,396
,2013-12-03 15:30,3,0.9763,0.9764,0.9753,0.9757,556
,2013-12-03 17:00,4,0.9763,0.9778,0.9762,0.9768,1232
,2013-12-03 17:30,4,0.9768,0.9775,0.9766,0.9774,390
,2013-12-03 18:00,4,0.9773,0.9774,0.975,0.9752,3930
,2013-12-03 18:30,4,0.9753,0.9755,0.9741,0.9743,3129
,2013-12-03 19:00,4,0.9743,0.9768,0.9742,0.9767,3583
,2013-12-03 19:30,4,0.9767,0.9782,0.9766,0.9772,4781
,2013-12-03 20:00,4,0.9773,0.9776,0.9754,0.9758,2510
,2013-12-03 20:30,4,0.9759,0.9765,0.9751,0.9753,1713
,2013-12-03 21:00,4,0.9753,0.976,0.9749,0.9756,1423
,2013-12-03 21:30,4,0.9757,0.9757,0.9744,0.9748,2232
,2013-12-03 22:00,4,0.9748,0.9756,0.9747,0.975,1213
,2013-12-03 22:30,4,0.975,0.9755,0.9746,0.9754,1369
,2013-12-03 23:00,4,0.9753,0.976,0.9753,0.9756,1665
,2013-12-03 23:30,4,0.9757,0.9762,0.9752,0.9758,1376
,2013-12-04 00:00,4,0.9757,0.9759,0.9748,0.975,627
,2013-12-04 00:30,4,0.9749,0.975,0.9737,0.974,1385
,2013-12-04 01:00,4,0.974,0.9743,0.9733,0.9736,2256
,2013-12-04 01:30,4,0.9737,0.9737,0.9731,0.9731,1656
,2013-12-04 02:00,4,0.9732,0.9737,0.9725,0.9737,3794
,2013-12-04 02:30,4,0.9736,0.9747,0.9735,0.9742,2749
,2013-12-04 03:00,4,0.9741,0.9747,0.9736,0.9743,1824
,2013-12-04 03:30,4,0.9743,0.9753,0.9739,0.9747,1900
,2013-12-04 04:00,4,0.9747,0.9753,0.9744,0.975,1681
,2013-12-04 04:30,4,0.9751,0.9756,0.9749,0.9753,1114
,2013-12-04 05:00,4,0.9753,0.9763,0.9749,0.9757,2429
,2013-12-04 05:30,4,0.9758,0.9762,0.9752,0.9757,1674
,2013-12-04 06:00,4,0.9757,0.9767,0.9755,0.9762,1844
,2013-12-04 06:30,4,0.9762,0.9777,0.9762,0.9775,3378
,2013-12-04 07:00,4,0.9775,0.9778,0.9745,0.9755,12968
,2013-12-04 07:30,4,0.9756,0.9761,0.9742,0.975,6879
,2013-12-04 08:00,4,0.975,0.9751,0.9738,0.9747,5411
,2013-12-04 08:30,4,0.9747,0.9769,0.9744,0.9758,7889
,2013-12-04 09:00,4,0.9758,0.9773,0.9746,0.9747,10113
,2013-12-04 09:30,4,0.9747,0.9749,0.9736,0.9742,6468
,2013-12-04 10:00,4,0.9742,0.9754,0.9741,0.9754,3401
,2013-12-04 10:30,4,0.9754,0.9758,0.975,0.9758,2830
,2013-12-04 11:00,4,0.9759,0.9795,0.9759,0.9793,12907
,2013-12-04 11:30,4,0.9793,0.9803,0.9779,0.9796,10187
,2013-12-04 12:00,4,0.9796,0.9814,0.979,0.981,8429
,2013-12-04 12:30,4,0.981,0.9823,0.9806,0.9807,10325
,2013-12-04 13:00,4,0.9806,0.9807,0.9787,0.9795,6365
,2013-12-04 13:30,4,0.9795,0.9795,0.9784,0.9791,4219
,2013-12-04 14:00,4,0.9791,0.9792,0.978,0.9783,2953
,2013-12-04 14:30,4,0.9783,0.9785,0.9772,0.9778,3347
,2013-12-04 15:00,4,0.9779,0.9785,0.9778,0.9783,744
,2013-12-04 15:30,4,0.9782,0.9783,0.977,0.9771,338
,2013-12-04 17:00,5,0.9774,0.9775,0.9764,0.9767,1035
,2013-12-04 17:30,5,0.9767,0.977,0.9764,0.9768,529
,2013-12-04 18:00,5,0.9769,0.9774,0.9766,0.9771,1822
,2013-12-04 18:30,5,0.9772,0.9773,0.9762,0.9769,2628
,2013-12-04 19:00,5,0.9769,0.9787,0.9769,0.9786,2668
,2013-12-04 19:30,5,0.9785,0.9789,0.9776,0.9778,1845
,2013-12-04 20:00,5,0.9778,0.9784,0.9777,0.9779,1000
,2013-12-04 20:30,5,0.9779,0.9784,0.9779,0.978,567
,2013-12-04 21:00,5,0.978,0.9781,0.9768,0.9769,1109
,2013-12-04 21:30,5,0.9769,0.9776,0.9767,0.9774,1502
,2013-12-04 22:00,5,0.9774,0.9776,0.9769,0.9772,853
,2013-12-04 22:30,5,0.9772,0.9786,0.9769,0.9785,2050
,2013-12-04 23:00,5,0.9785,0.979,0.9783,0.9789,1215
,2013-12-04 23:30,5,0.979,0.9805,0.979,0.9797,4520
,2013-12-05 00:00,5,0.9797,0.9805,0.9794,0.9799,1530
,2013-12-05 00:30,5,0.9799,0.9803,0.9793,0.9797,993
,2013-12-05 01:00,5,0.9796,0.9819,0.9793,0.9811,2956
,2013-12-05 01:30,5,0.9811,0.9813,0.9802,0.981,2294
,2013-12-05 02:00,5,0.981,0.9815,0.9805,0.9813,3121
,2013-12-05 02:30,5,0.9813,0.9814,0.9797,0.9799,2253
,2013-12-05 03:00,5,0.98,0.9801,0.979,0.9794,2446
,2013-12-05 03:30,5,0.9794,0.9794,0.9787,0.9788,1491
,2013-12-05 04:00,5,0.9788,0.9799,0.9787,0.9795,812
,2013-12-05 04:30,5,0.9794,0.9808,0.9792,0.9804,1605
,2013-12-05 05:00,5,0.9804,0.9811,0.9802,0.9806,1341
,2013-12-05 05:30,5,0.9806,0.9806,0.9795,0.9797,1767
,2013-12-05 06:00,5,0.9796,0.9804,0.9794,0.9798,1638
,2013-12-05 06:30,5,0.9798,0.98,0.9794,0.9798,1293
,2013-12-05 07:00,5,0.9797,0.9801,0.9791,0.9791,1921
,2013-12-05 07:30,5,0.9794,0.98,0.9772,0.9795,13092
,2013-12-05 08:00,5,0.9795,0.9812,0.9786,0.9799,10992
,2013-12-05 08:30,5,0.9799,0.9804,0.9791,0.9796,5533
,2013-12-05 09:00,5,0.9796,0.9806,0.979,0.9792,6726
,2013-12-05 09:30,5,0.9792,0.9803,0.9783,0.9798,5175
,2013-12-05 10:00,5,0.9799,0.9828,0.9794,0.9821,11326
,2013-12-05 10:30,5,0.9822,0.9841,0.9818,0.9822,11806
,2013-12-05 11:00,5,0.9822,0.9826,0.9814,0.9821,3996
,2013-12-05 11:30,5,0.9822,0.9833,0.9821,0.9829,3298
,2013-12-05 12:00,5,0.9829,0.9839,0.9825,0.9832,2523
,2013-12-05 12:30,5,0.9832,0.9835,0.9826,0.9833,1853
,2013-12-05 13:00,5,0.9834,0.9838,0.9826,0.9836,1912
,2013-12-05 13:30,5,0.9837,0.9837,0.9826,0.9835,2216
,2013-12-05 14:00,5,0.9834,0.9835,0.9822,0.9822,1491
,2013-12-05 14:30,5,0.9823,0.9835,0.982,0.9835,1904
,2013-12-05 15:00,5,0.9835,0.9835,0.9827,0.9833,482
,2013-12-05 15:30,5,0.9832,0.9832,0.9823,0.9825,1107
,2013-12-05 17:00,6,0.9824,0.9839,0.9822,0.9833,603
,2013-12-05 17:30,6,0.9832,0.9832,0.9823,0.983,714
,2013-12-05 18:00,6,0.9831,0.9834,0.9815,0.982,3331
,2013-12-05 18:30,6,0.9819,0.9819,0.9806,0.9815,4268
,2013-12-05 19:00,6,0.9815,0.9819,0.981,0.9819,1754
,2013-12-05 19:30,6,0.982,0.9823,0.9815,0.9819,885
,2013-12-05 20:00,6,0.982,0.9823,0.9817,0.9819,799
,2013-12-05 20:30,6,0.9819,0.9821,0.9817,0.9821,309
,2013-12-05 21:00,6,0.9821,0.9825,0.9817,0.9817,732
,2013-12-05 21:30,6,0.9818,0.9823,0.9814,0.982,1374
,2013-12-05 22:00,6,0.982,0.9824,0.9818,0.9821,793
,2013-12-05 22:30,6,0.9822,0.9823,0.9803,0.9811,3185
,2013-12-05 23:00,6,0.981,0.981,0.979,0.9796,3354
,2013-12-05 23:30,6,0.9794,0.9801,0.9788,0.9792,2662
,2013-12-06 00:00,6,0.9792,0.9798,0.9788,0.9792,753
,2013-12-06 00:30,6,0.9792,0.9795,0.9786,0.9787,566
,2013-12-06 01:00,6,0.9787,0.9791,0.9783,0.9789,1728
,2013-12-06 01:30,6,0.9789,0.9795,0.9788,0.9791,1685
,2013-12-06 02:00,6,0.9792,0.9795,0.9783,0.9786,1750
,2013-12-06 02:30,6,0.9786,0.9792,0.9784,0.9791,1426
,2013-12-06 03:00,6,0.9792,0.9792,0.9786,0.9792,1878
,2013-12-06 03:30,6,0.9792,0.9792,0.9785,0.9788,1040
,2013-12-06 04:00,6,0.9789,0.9792,0.9787,0.979,1014
,2013-12-06 04:30,6,0.979,0.9794,0.9789,0.9794,926
,2013-12-06 05:00,6,0.9794,0.9798,0.9792,0.9794,1508
,2013-12-06 05:30,6,0.9793,0.9797,0.9792,0.9792,888
,2013-12-06 06:00,6,0.9791,0.9794,0.9788,0.9788,1396
,2013-12-06 06:30,6,0.9788,0.9788,0.978,0.9782,2381
,2013-12-06 07:00,6,0.9782,0.9787,0.9742,0.9747,4667
,2013-12-06 07:30,6,0.9742,0.975,0.9718,0.9737,35639
,2013-12-06 08:00,6,0.9737,0.9765,0.9734,0.9737,11161
,2013-12-06 08:30,6,0.9737,0.9738,0.972,0.973,8999
,2013-12-06 09:00,6,0.973,0.9741,0.972,0.9737,6010
,2013-12-06 09:30,6,0.9738,0.9754,0.9737,0.9738,7787
,2013-12-06 10:00,6,0.9738,0.9741,0.973,0.9737,4835
,2013-12-06 10:30,6,0.9738,0.9738,0.9718,0.972,5188
,2013-12-06 11:00,6,0.9721,0.9725,0.9714,0.9718,3544
,2013-12-06 11:30,6,0.9719,0.9726,0.9718,0.9722,2538
,2013-12-06 12:00,6,0.9723,0.9723,0.9714,0.9722,2320
,2013-12-06 12:30,6,0.9721,0.9722,0.9715,0.9719,1615
,2013-12-06 13:00,6,0.9719,0.972,0.9712,0.9716,1864
,2013-12-06 13:30,6,0.9716,0.9719,0.9714,0.9719,1823
,2013-12-06 14:00,6,0.9718,0.9725,0.9716,0.9724,2627
,2013-12-06 14:30,6,0.9723,0.9725,0.9718,0.9722,2445
,2013-12-06 15:00,6,0.9722,0.9725,0.9718,0.9719,869
,2013-12-06 15:30,6,0.9719,0.9724,0.9715,0.972,594
,2013-12-08 17:00,9,0.97,0.9704,0.9688,0.9695,2856
,2013-12-08 17:30,9,0.9694,0.9701,0.9688,0.9696,1140
,2013-12-08 18:00,9,0.9697,0.971,0.9697,0.9705,3392
,2013-12-08 18:30,9,0.9704,0.9706,0.9699,0.9699,2663
,2013-12-08 19:00,9,0.97,0.9718,0.97,0.9715,2479
,2013-12-08 19:30,9,0.9716,0.9716,0.9703,0.9705,1936
,2013-12-08 20:00,9,0.9705,0.9713,0.9703,0.9712,909
,2013-12-08 20:30,9,0.9712,0.9716,0.9711,0.9713,626
,2013-12-08 21:00,9,0.9713,0.9715,0.9711,0.9714,456
,2013-12-08 21:30,9,0.9714,0.972,0.9713,0.9715,1431
,2013-12-08 22:00,9,0.9715,0.9719,0.9713,0.9714,757
,2013-12-08 22:30,9,0.9714,0.9714,0.9707,0.9709,828
,2013-12-08 23:00,9,0.9709,0.9714,0.9703,0.9705,1164
,2013-12-08 23:30,9,0.9705,0.9705,0.9698,0.9702,1634
,2013-12-09 00:00,9,0.9702,0.971,0.9701,0.9709,1044
,2013-12-09 00:30,9,0.9709,0.9709,0.9704,0.9705,399
,2013-12-09 01:00,9,0.9705,0.9707,0.9697,0.97,1186
,2013-12-09 01:30,9,0.97,0.9709,0.97,0.9701,1409
,2013-12-09 02:00,9,0.9703,0.9706,0.9693,0.9697,2847
,2013-12-09 02:30,9,0.9697,0.9701,0.9694,0.9695,2142
,2013-12-09 03:00,9,0.9694,0.9708,0.9693,0.97,3828
,2013-12-09 03:30,9,0.97,0.9705,0.97,0.9701,1667
,2013-12-09 04:00,9,0.9701,0.9704,0.97,0.9701,1084
,2013-12-09 04:30,9,0.9701,0.9709,0.9701,0.9704,1842
,2013-12-09 05:00,9,0.9704,0.9705,0.9698,0.9699,1740
,2013-12-09 05:30,9,0.9699,0.9705,0.9698,0.9704,1531
,2013-12-09 06:00,9,0.9704,0.9706,0.97,0.9702,866
,2013-12-09 06:30,9,0.9702,0.971,0.9702,0.9705,1741
,2013-12-09 07:00,9,0.9705,0.9713,0.9705,0.9711,2439
,2013-12-09 07:30,9,0.9711,0.9713,0.9701,0.9702,3283
,2013-12-09 08:00,9,0.9703,0.9703,0.9695,0.9698,2689
,2013-12-09 08:30,9,0.9699,0.9705,0.9697,0.97,3410
,2013-12-09 09:00,9,0.97,0.9701,0.9693,0.9697,4186
,2013-12-09 09:30,9,0.9697,0.9704,0.9696,0.9699,3234
,2013-12-09 10:00,9,0.9699,0.97,0.969,0.9692,3462
,2013-12-09 10:30,9,0.9692,0.9695,0.9686,0.9688,4231
,2013-12-09 11:00,9,0.9688,0.9694,0.968,0.9681,3849
,2013-12-09 11:30,9,0.9681,0.9688,0.9679,0.9686,1807
,2013-12-09 12:00,9,0.9685,0.9689,0.968,0.9684,1151
,2013-12-09 12:30,9,0.9684,0.9688,0.968,0.9685,1725
,2013-12-09 13:00,9,0.9685,0.9688,0.9683,0.9687,1215
,2013-12-09 13:30,9,0.9687,0.9692,0.9684,0.9688,1722
,2013-12-09 14:00,9,0.9688,0.969,0.9683,0.9688,1342
,2013-12-09 14:30,9,0.9687,0.9687,0.968,0.9682,1600
,2013-12-09 15:00,9,0.9681,0.9683,0.9678,0.9679,767
,2013-12-09 15:30,9,0.9679,0.9686,0.9679,0.9685,349
,2013-12-09 17:00,10,0.9681,0.9683,0.9676,0.9677,502
,2013-12-09 17:30,10,0.9677,0.9684,0.9677,0.9684,494
,2013-12-09 18:00,10,0.9685,0.9688,0.9675,0.9678,2723
,2013-12-09 18:30,10,0.9678,0.9683,0.9672,0.9682,4318
,2013-12-09 19:00,10,0.9683,0.9685,0.9679,0.9681,1819
,2013-12-09 19:30,10,0.968,0.9688,0.9679,0.9682,2507
,2013-12-09 20:00,10,0.9682,0.9693,0.9681,0.9689,1835
,2013-12-09 20:30,10,0.969,0.9693,0.9687,0.9688,600
,2013-12-09 21:00,10,0.9688,0.969,0.9687,0.9687,783
,2013-12-09 21:30,10,0.9688,0.9688,0.9681,0.9682,1185
,2013-12-09 22:00,10,0.9682,0.9686,0.9681,0.9684,848
,2013-12-09 22:30,10,0.9684,0.9685,0.9682,0.9685,555
,2013-12-09 23:00,10,0.9685,0.9685,0.9682,0.9683,823
,2013-12-09 23:30,10,0.9683,0.9685,0.9681,0.9681,784
,2013-12-10 00:00,10,0.9681,0.9686,0.9679,0.9684,729
,2013-12-10 00:30,10,0.9683,0.9685,0.9672,0.9674,1941
,2013-12-10 01:00,10,0.9672,0.968,0.9672,0.9679,1048
,2013-12-10 01:30,10,0.9678,0.9688,0.9675,0.9686,1387
,2013-12-10 02:00,10,0.9686,0.9704,0.9685,0.9696,5656
,2013-12-10 02:30,10,0.9697,0.9699,0.9688,0.9696,2467
,2013-12-10 03:00,10,0.9696,0.9697,0.9691,0.9694,1161
,2013-12-10 03:30,10,0.9694,0.9697,0.9687,0.9687,1329
,2013-12-10 04:00,10,0.9687,0.9695,0.9687,0.9693,1335
,2013-12-10 04:30,10,0.9693,0.9703,0.9691,0.9699,2558
,2013-12-10 05:00,10,0.9699,0.9706,0.9697,0.9701,2597
,2013-12-10 05:30,10,0.9701,0.9704,0.97,0.9701,1141
,2013-12-10 06:00,10,0.97,0.971,0.97,0.9707,2612
,2013-12-10 06:30,10,0.9707,0.9718,0.9707,0.9717,4378
,2013-12-10 07:00,10,0.9717,0.9736,0.971,0.9729,10265
,2013-12-10 07:30,10,0.9728,0.9732,0.9719,0.9726,5161
,2013-12-10 08:00,10,0.9726,0.974,0.9725,0.9731,6339
,2013-12-10 08:30,10,0.9731,0.9737,0.9722,0.9734,4374
,2013-12-10 09:00,10,0.9734,0.9746,0.9726,0.9731,6926
,2013-12-10 09:30,10,0.9732,0.9733,0.9711,0.9721,6054
,2013-12-10 10:00,10,0.9721,0.9725,0.9713,0.9718,3474
,2013-12-10 10:30,10,0.9718,0.973,0.9715,0.9727,3221
,2013-12-10 11:00,10,0.9727,0.9735,0.9725,0.9726,3811
,2013-12-10 11:30,10,0.9726,0.9731,0.9725,0.9728,1569
,2013-12-10 12:00,10,0.9728,0.9737,0.9724,0.9735,2788
,2013-12-10 12:30,10,0.9735,0.9749,0.9733,0.9741,3740
,2013-12-10 13:00,10,0.9741,0.9743,0.9731,0.9733,2853
,2013-12-10 13:30,10,0.9732,0.9737,0.9728,0.9735,1934
,2013-12-10 14:00,10,0.9734,0.9734,0.9727,0.9729,1293
,2013-12-10 14:30,10,0.9729,0.9734,0.9727,0.9733,1076
,2013-12-10 15:00,10,0.9733,0.9737,0.973,0.9731,451
,2013-12-10 15:30,10,0.9732,0.9732,0.9723,0.9724,421
,2013-12-10 17:00,11,0.9722,0.9727,0.9717,0.9718,769
,2013-12-10 17:30,11,0.9718,0.9729,0.9714,0.9728,1146
,2013-12-10 18:00,11,0.9729,0.9729,0.9714,0.9717,1718
,2013-12-10 18:30,11,0.9717,0.9725,0.9716,0.9724,2376
,2013-12-10 19:00,11,0.9723,0.973,0.9721,0.973,2070
,2013-12-10 19:30,11,0.9729,0.9733,0.9725,0.9726,1157
,2013-12-10 20:00,11,0.9726,0.9727,0.9724,0.9726,367
,2013-12-10 20:30,11,0.9725,0.973,0.9725,0.9727,521
,2013-12-10 21:00,11,0.9726,0.973,0.9724,0.9729,791
,2013-12-10 21:30,11,0.9729,0.9747,0.9729,0.9744,3623
,2013-12-10 22:00,11,0.9744,0.9745,0.9738,0.9739,1417
,2013-12-10 22:30,11,0.9739,0.975,0.9731,0.9732,2993
,2013-12-10 23:00,11,0.9732,0.9737,0.9729,0.9731,1911
,2013-12-10 23:30,11,0.973,0.9733,0.9726,0.9731,1342
,2013-12-11 00:00,11,0.9731,0.9737,0.973,0.9735,1665
,2013-12-11 00:30,11,0.9735,0.9741,0.9732,0.9734,768
,2013-12-11 01:00,11,0.9734,0.9752,0.9734,0.9749,2355
,2013-12-11 01:30,11,0.9749,0.9765,0.9749,0.9758,4990
,2013-12-11 02:00,11,0.9757,0.9758,0.9746,0.975,3635
,2013-12-11 02:30,11,0.975,0.9763,0.975,0.9754,3366
,2013-12-11 03:00,11,0.9754,0.9762,0.9751,0.9753,2485
,2013-12-11 03:30,11,0.9753,0.9764,0.9751,0.9762,2383
,2013-12-11 04:00,11,0.9761,0.9765,0.9758,0.9759,1647
,2013-12-11 04:30,11,0.9759,0.9762,0.9754,0.9754,1209
,2013-12-11 05:00,11,0.9754,0.976,0.9753,0.9757,954
,2013-12-11 05:30,11,0.9757,0.976,0.9755,0.9757,1019
,2013-12-11 06:00,11,0.9756,0.9757,0.975,0.9751,1580
,2013-12-11 06:30,11,0.9752,0.9752,0.9745,0.9748,1779
,2013-12-11 07:00,11,0.9748,0.9752,0.9742,0.9744,2367
,2013-12-11 07:30,11,0.9744,0.9744,0.9732,0.9733,4011
,2013-12-11 08:00,11,0.9733,0.9744,0.9732,0.9741,3251
,2013-12-11 08:30,11,0.9741,0.9759,0.974,0.9751,5954
,2013-12-11 09:00,11,0.9751,0.9762,0.9741,0.9758,8817
,2013-12-11 09:30,11,0.9759,0.9777,0.9748,0.976,11460
,2013-12-11 10:00,11,0.976,0.9766,0.9757,0.976,4896
,2013-12-11 10:30,11,0.976,0.9778,0.976,0.9768,5678
,2013-12-11 11:00,11,0.9767,0.9791,0.9766,0.9777,7460
,2013-12-11 11:30,11,0.9777,0.9778,0.9764,0.9764,3571
,2013-12-11 12:00,11,0.9765,0.9768,0.975,0.9753,3178
,2013-12-11 12:30,11,0.9753,0.9753,0.9743,0.9744,2376
,2013-12-11 13:00,11,0.9744,0.9755,0.9743,0.9751,1552
,2013-12-11 13:30,11,0.9751,0.9754,0.9744,0.9749,1379
,2013-12-11 14:00,11,0.975,0.9761,0.9749,0.9759,2081
,2013-12-11 14:30,11,0.9758,0.9768,0.9755,0.9765,1719
,2013-12-11 15:00,11,0.9764,0.977,0.9759,0.9766,840
,2013-12-11 15:30,11,0.9766,0.9768,0.9761,0.9761,410
,2013-12-11 17:00,12,0.9758,0.9762,0.9758,0.9761,138
,2013-12-11 17:30,12,0.9764,0.9765,0.9752,0.9752,500
,2013-12-11 18:00,12,0.9753,0.9759,0.975,0.9755,1463
,2013-12-11 18:30,12,0.9756,0.9758,0.9739,0.9742,2540
,2013-12-11 19:00,12,0.9743,0.9756,0.9743,0.9754,1990
,2013-12-11 19:30,12,0.9754,0.9755,0.9733,0.9735,2255
,2013-12-11 20:00,12,0.9735,0.9748,0.9735,0.9747,1487
,2013-12-11 20:30,12,0.9748,0.9754,0.9746,0.975,1426
,2013-12-11 21:00,12,0.975,0.9757,0.975,0.9751,1369
,2013-12-11 21:30,12,0.9751,0.976,0.9748,0.9755,1452
,2013-12-11 22:00,12,0.9754,0.9754,0.9748,0.9748,774
,2013-12-11 22:30,12,0.9749,0.9755,0.9748,0.975,1022
,2013-12-11 23:00,12,0.975,0.9752,0.9738,0.9745,1988
,2013-12-11 23:30,12,0.9745,0.9751,0.9744,0.9749,1231
,2013-12-12 00:00,12,0.9749,0.9749,0.9736,0.974,1065
,2013-12-12 00:30,12,0.974,0.9743,0.9739,0.9739,257
,2013-12-12 01:00,12,0.9739,0.974,0.9731,0.9732,981
,2013-12-12 01:30,12,0.9731,0.9732,0.9722,0.9727,2028
,2013-12-12 02:00,12,0.9727,0.9731,0.9724,0.9728,2109
,2013-12-12 02:30,12,0.9728,0.9731,0.9715,0.9717,2744
,2013-12-12 03:00,12,0.9717,0.9724,0.9715,0.9724,1959
,2013-12-12 03:30,12,0.9724,0.9727,0.9722,0.9726,1545
,2013-12-12 04:00,12,0.9726,0.9731,0.9725,0.973,1124
,2013-12-12 04:30,12,0.9731,0.9736,0.9729,0.9732,1140
,2013-12-12 05:00,12,0.9733,0.9734,0.9729,0.9729,920
,2013-12-12 05:30,12,0.9729,0.9739,0.9728,0.9738,1622
,2013-12-12 06:00,12,0.9738,0.9738,0.9729,0.9729,1167
,2013-12-12 06:30,12,0.973,0.9735,0.9728,0.9732,1177
,2013-12-12 07:00,12,0.9732,0.9741,0.9726,0.9728,3506
,2013-12-12 07:30,12,0.9729,0.9738,0.9705,0.971,14253
,2013-12-12 08:00,12,0.9711,0.9722,0.9708,0.9711,4433
,2013-12-12 08:30,12,0.9711,0.9721,0.971,0.9714,6732
,2013-12-12 09:00,12,0.9715,0.9722,0.9706,0.9713,5675
,2013-12-12 09:30,12,0.9713,0.9714,0.9698,0.9708,6573
,2013-12-12 10:00,12,0.9708,0.9709,0.9695,0.9699,4140
,2013-12-12 10:30,12,0.9698,0.9702,0.9695,0.9698,3816
,2013-12-12 11:00,12,0.9698,0.9706,0.9698,0.9704,2660
,2013-12-12 11:30,12,0.9704,0.9706,0.9697,0.97,1395
,2013-12-12 12:00,12,0.9699,0.9699,0.9686,0.9688,2527
,2013-12-12 12:30,12,0.9687,0.9692,0.9679,0.9682,3219
,2013-12-12 13:00,12,0.9683,0.9686,0.9679,0.9686,1792
,2013-12-12 13:30,12,0.9686,0.9687,0.9682,0.9683,1016
,2013-12-12 14:00,12,0.9683,0.9689,0.9676,0.9679,1269
,2013-12-12 14:30,12,0.9678,0.9684,0.9678,0.968,1259
,2013-12-12 15:00,12,0.9681,0.9682,0.9675,0.9675,784
,2013-12-12 15:30,12,0.9675,0.9679,0.9666,0.9679,915
,2013-12-12 17:00,13,0.9655,0.9666,0.9653,0.9658,270
,2013-12-12 17:30,13,0.9654,0.9659,0.9648,0.9655,422
,2013-12-12 18:00,13,0.9655,0.9664,0.9655,0.9657,1093
,2013-12-12 18:30,13,0.9658,0.9663,0.9651,0.9657,1086
,2013-12-12 19:00,13,0.9658,0.9669,0.9657,0.9666,709
,2013-12-12 19:30,13,0.9665,0.9666,0.9653,0.9658,554
,2013-12-12 20:00,13,0.9658,0.9661,0.9654,0.9657,258
,2013-12-12 20:30,13,0.9656,0.9659,0.9654,0.9656,88
,2013-12-12 21:00,13,0.9656,0.9657,0.9653,0.9657,163
,2013-12-12 21:30,13,0.9657,0.9657,0.963,0.9638,1238
,2013-12-12 22:00,13,0.9637,0.964,0.9628,0.9632,303
,2013-12-12 22:30,13,0.9631,0.9634,0.9629,0.9632,221
,2013-12-12 23:00,13,0.9632,0.9633,0.9623,0.9624,270
,2013-12-12 23:30,13,0.9623,0.9638,0.9623,0.9638,395
,2013-12-13 00:00,13,0.9639,0.9645,0.9637,0.9643,635
,2013-12-13 00:30,13,0.9641,0.965,0.9639,0.9648,114
,2013-12-13 01:00,13,0.9648,0.9661,0.9647,0.9657,415
,2013-12-13 01:30,13,0.9656,0.9659,0.9653,0.9653,121
,2013-12-13 02:00,13,0.9652,0.9659,0.9649,0.9653,388
,2013-12-13 02:30,13,0.9654,0.9659,0.9651,0.9658,667
,2013-12-13 03:00,13,0.9656,0.9667,0.9654,0.9663,247
,2013-12-13 03:30,13,0.9665,0.9667,0.966,0.9661,241
,2013-12-13 04:00,13,0.9662,0.9662,0.9651,0.9657,140
,2013-12-13 04:30,13,0.9657,0.966,0.9645,0.9648,420
,2013-12-13 05:00,13,0.9648,0.965,0.9642,0.9644,154
,2013-12-13 05:30,13,0.9645,0.9655,0.9645,0.9652,108
,2013-12-13 06:00,13,0.9651,0.9658,0.965,0.9657,192
,2013-12-13 06:30,13,0.9659,0.9674,0.9658,0.9669,318
,2013-12-13 07:00,13,0.9668,0.9684,0.9663,0.9678,629
,2013-12-13 07:30,13,0.9677,0.9705,0.9676,0.97,1492
,2013-12-13 08:00,13,0.97,0.9705,0.9691,0.9692,687
,2013-12-13 08:30,13,0.9692,0.9698,0.9686,0.9695,1321
,2013-12-13 09:00,13,0.9694,0.971,0.969,0.9706,1170
,2013-12-13 09:30,13,0.9705,0.971,0.9691,0.9696,940
,2013-12-13 10:00,13,0.9696,0.9696,0.9685,0.9688,472
,2013-12-13 10:30,13,0.9688,0.9689,0.9683,0.9683,210
,2013-12-13 11:00,13,0.9682,0.9686,0.968,0.9683,119
,2013-12-13 11:30,13,0.9683,0.9688,0.9683,0.9685,52
,2013-12-13 12:00,13,0.9685,0.969,0.9683,0.9687,205
,2013-12-13 12:30,13,0.9687,0.9689,0.9683,0.9687,94
,2013-12-13 13:00,13,0.9687,0.9701,0.9686,0.9697,210
,2013-12-13 13:30,13,0.9693,0.9695,0.9689,0.9691,186
,2013-12-13 14:00,13,0.9691,0.9691,0.9686,0.9686,134
,2013-12-13 14:30,13,0.9688,0.9697,0.9688,0.9688,147
,2013-12-13 15:00,13,0.9688,0.9698,0.9688,0.9691,151
,2013-12-13 15:30,13,0.9695,0.97,0.9682,0.9689,163
,2013-12-15 17:00,16,0.9695,0.9695,0.9688,0.9688,9
,2013-12-15 17:30,16,0.9688,0.9691,0.9684,0.9685,30
,2013-12-15 18:00,16,0.9685,0.9695,0.9685,0.9694,68
,2013-12-15 18:30,16,0.9695,0.9696,0.969,0.969,72
,2013-12-15 19:00,16,0.9692,0.9701,0.9691,0.9701,14
,2013-12-15 19:30,16,0.9705,0.9707,0.9704,0.9704,12
,2013-12-15 20:00,16,0.9709,0.9709,0.9704,0.9707,17
,2013-12-15 20:30,16,0.9711,0.9724,0.9711,0.9715,68
,2013-12-15 21:00,16,0.9719,0.9733,0.9719,0.9732,82
,2013-12-15 21:30,16,0.9728,0.9739,0.9728,0.9738,11
,2013-12-15 22:00,16,0.9733,0.9733,0.973,0.9732,12
,2013-12-15 22:30,16,0.9726,0.9728,0.9726,0.9728,3
,2013-12-15 23:00,16,0.972,0.9723,0.972,0.9723,5
,2013-12-15 23:30,16,0.9726,0.9733,0.9726,0.9733,159
,2013-12-16 00:00,16,0.9733,0.9733,0.9727,0.9727,305
,2013-12-16 00:30,16,0.9725,0.9725,0.9724,0.9724,3
,2013-12-16 01:00,16,0.9734,0.9734,0.9734,0.9734,7
,2013-12-16 01:30,16,0.9734,0.9734,0.9723,0.9723,33
,2013-12-16 02:00,16,0.972,0.9721,0.9717,0.9721,19
,2013-12-16 02:30,16,0.9719,0.9719,0.9694,0.9698,113
,2013-12-16 03:00,16,0.9694,0.9706,0.9694,0.9706,42
,2013-12-16 03:30,16,0.9713,0.9713,0.9713,0.9713,2
,2013-12-16 04:00,16,0.971,0.971,0.971,0.971,6
,2013-12-16 04:30,16,0.9702,0.9702,0.9702,0.9702,1
,2013-12-16 05:00,16,0.9708,0.971,0.9707,0.9708,10
,2013-12-16 05:30,16,0.9708,0.9708,0.9704,0.9704,22
,2013-12-16 06:00,16,0.9707,0.9707,0.9705,0.9705,10
,2013-12-16 06:30,16,0.9711,0.9722,0.9711,0.9719,15
,2013-12-16 07:00,16,0.9722,0.9723,0.9705,0.9705,16
,2013-12-16 07:30,16,0.9706,0.9711,0.9706,0.9708,32
,2013-12-16 08:00,16,0.9705,0.9713,0.9703,0.9713,75
,2013-12-16 08:30,16,0.9713,0.9713,0.9705,0.9709,17
,2013-12-16 09:00,16,0.9698,0.9704,0.9698,0.9704,10