,2011-12-19 13:00,19,1.2925,1.2925,1.2925,1.2925,1
,2012-01-19 07:30,19,1.3088,1.3088,1.3088,1.3088,1
,2012-01-25 10:00,25,1.2845,1.2845,1.2845,1.2845,1
,2012-01-25 11:30,25,1.2912,1.2912,1.2912,1.2912,1
,2012-01-27 14:00,27,1.3085,1.3085,1.3085,1.3085,1
,2012-02-06 09:30,6,1.31,1.31,1.31,1.31,1
,2012-02-06 13:00,6,1.3073,1.3073,1.3073,1.3073,1
,2012-02-09 11:00,9,1.296,1.296,1.296,1.296,1
,2012-02-10 13:30,10,1.2936,1.2936,1.2936,1.2936,1
,2012-02-13 08:30,13,1.2946,1.2946,1.2946,1.2946,1
,2012-02-14 18:30,15,1.2803,1.2803,1.2803,1.2803,1
,2012-02-15 10:30,15,1.2844,1.2844,1.2844,1.2844,1
,2012-02-20 04:00,21,1.262,1.262,1.262,1.262,1
,2012-02-21 02:00,21,1.259,1.259,1.259,1.259,4
,2012-02-23 13:30,23,1.253,1.2535,1.253,1.2535,2
,2012-03-02 14:30,2,1.2214,1.2214,1.2214,1.2214,1
,2012-03-12 14:30,12,1.2191,1.2191,1.2191,1.2191,1
,2012-03-20 07:00,20,1.1995,1.1995,1.1995,1.1995,1
,2012-03-20 08:00,20,1.198,1.198,1.198,1.198,1
,2012-03-27 09:30,27,1.2069,1.2069,1.2069,1.2069,1
,2012-03-28 01:00,28,1.2099,1.2099,1.2099,1.2099,1
,2012-03-30 09:00,30,1.2151,1.2151,1.2151,1.2151,1
,2012-04-04 05:30,4,1.2171,1.2171,1.2171,1.2171,1
,2012-04-05 05:00,5,1.2253,1.2253,1.2253,1.2253,8
,2012-04-05 08:30,5,1.2198,1.2199,1.2198,1.2199,5
,2012-04-05 10:30,5,1.22,1.22,1.22,1.22,4
,2012-04-09 21:00,10,1.2288,1.2288,1.2288,1.2288,1
,2012-04-10 12:00,10,1.2423,1.2427,1.2423,1.2427,2
,2012-04-10 13:00,10,1.2429,1.2429,1.2429,1.2429,1
,2012-04-10 19:30,11,1.2429,1.2429,1.2429,1.2429,1
,2012-04-10 23:30,11,1.2427,1.2427,1.2427,1.2427,1
,2012-04-11 21:30,12,1.2396,1.2396,1.2396,1.2396,1
,2012-04-12 00:00,12,1.2406,1.2406,1.2406,1.2406,1
,2012-04-12 01:30,12,1.2382,1.2382,1.2382,1.2382,3
,2012-04-12 09:00,12,1.2415,1.2415,1.2415,1.2415,4
,2012-04-12 18:30,13,1.2391,1.2391,1.2391,1.2391,5
,2012-04-12 19:00,13,1.2395,1.2395,1.2395,1.2395,5
,2012-04-16 14:00,16,1.2472,1.2472,1.2472,1.2472,4
,2012-04-17 01:00,17,1.2479,1.248,1.2479,1.2479,9
,2012-04-18 05:00,18,1.2302,1.2302,1.2302,1.2302,1
,2012-04-23 09:30,23,1.237,1.237,1.237,1.237,5
,2012-04-24 10:30,24,1.2355,1.2355,1.2355,1.2355,1
,2012-04-27 08:30,27,1.2478,1.2478,1.2478,1.2478,1
,2012-04-30 11:00,30,1.257,1.257,1.257,1.257,1
,2012-05-01 13:30,1,1.2509,1.2509,1.2509,1.2509,1
,2012-05-03 07:30,3,1.2467,1.2467,1.2454,1.2454,2
,2012-05-04 08:00,4,1.252,1.252,1.252,1.252,1
,2012-05-04 08:30,4,1.2555,1.2555,1.2555,1.2555,1
,2012-05-04 09:30,4,1.2554,1.2554,1.2554,1.2554,1
,2012-05-04 10:30,4,1.2558,1.2558,1.2558,1.2558,1
,2012-05-07 21:00,8,1.2539,1.2539,1.2539,1.2539,1
,2012-05-08 09:00,8,1.257,1.257,1.257,1.257,2
,2012-05-09 06:30,9,1.262,1.262,1.262,1.262,1
,2012-05-10 10:30,10,1.2547,1.2547,1.2547,1.2547,7
,2012-05-10 14:00,10,1.2542,1.2542,1.2542,1.2542,1
,2012-05-13 19:00,14,1.2557,1.2596,1.2514,1.2514,8
,2012-05-14 06:00,14,1.2572,1.2572,1.2572,1.2572,1
,2012-05-15 12:00,15,1.2502,1.2502,1.2502,1.2502,2
,2012-05-15 14:00,15,1.2499,1.2499,1.2499,1.2499,2
,2012-05-16 03:30,16,1.2481,1.2481,1.2481,1.2481,2
,2012-05-17 11:00,17,1.2663,1.267,1.2663,1.267,3
,2012-05-17 13:00,17,1.2644,1.2644,1.2644,1.2644,1
,2012-05-17 13:30,17,1.2653,1.2653,1.2653,1.2653,2
,2012-05-17 15:00,17,1.2656,1.2656,1.2656,1.2656,1
,2012-05-18 00:00,18,1.2655,1.2655,1.2655,1.2655,1
,2012-05-18 05:00,18,1.264,1.264,1.264,1.264,9
,2012-05-18 06:00,18,1.264,1.264,1.264,1.264,1
,2012-05-18 10:00,18,1.2662,1.2662,1.2662,1.2662,1
,2012-05-22 09:00,22,1.2548,1.2548,1.2548,1.2548,3
,2012-05-23 20:00,24,1.2621,1.2621,1.2621,1.2621,1
,2012-05-23 20:30,24,1.262,1.262,1.2618,1.2618,3
,2012-05-25 12:00,25,1.2597,1.2597,1.2597,1.2597,2
,2012-05-29 00:30,29,1.26,1.26,1.26,1.26,1
,2012-05-30 05:30,30,1.268,1.268,1.268,1.268,3
,2012-05-31 07:30,31,1.2745,1.2745,1.2745,1.2745,1
,2012-05-31 10:00,31,1.28,1.2804,1.28,1.2804,2
,2012-05-31 10:30,31,1.2804,1.2804,1.2804,1.2804,2
,2012-06-01 04:00,1,1.2836,1.2836,1.2836,1.2836,8
,2012-06-01 07:30,1,1.29,1.29,1.29,1.29,2
,2012-06-01 10:00,1,1.285,1.285,1.285,1.285,3
,2012-06-03 19:30,4,1.2859,1.2859,1.2859,1.2859,8
,2012-06-04 09:30,4,1.2812,1.2812,1.2812,1.2812,3
,2012-06-06 07:00,6,1.2668,1.2668,1.2668,1.2668,2
,2012-06-06 08:00,6,1.2687,1.2687,1.2687,1.2687,1
,2012-06-06 20:30,7,1.2642,1.2642,1.2642,1.2642,1
,2012-06-07 07:30,7,1.2589,1.2589,1.258,1.2587,3
,2012-06-07 08:00,7,1.2595,1.2595,1.2595,1.2595,1
,2012-06-11 14:30,11,1.2616,1.2616,1.2616,1.2616,3
,2012-06-12 07:30,12,1.26,1.26,1.26,1.26,3
,2012-06-12 10:30,12,1.2621,1.2621,1.2621,1.2621,1
,2012-06-13 10:30,13,1.2628,1.2628,1.2628,1.2628,11
,2012-06-13 11:30,13,1.2634,1.2634,1.2634,1.2634,2
,2012-06-14 01:00,14,1.2622,1.2622,1.2622,1.2622,3
,2012-06-14 05:00,14,1.2637,1.2637,1.2637,1.2637,3
,2012-06-14 07:30,14,1.266,1.266,1.266,1.266,2
,2012-06-14 09:00,14,1.2643,1.2643,1.2643,1.2643,3
,2012-06-14 09:30,14,1.2637,1.2637,1.2637,1.2637,3
,2012-06-14 21:30,15,1.266,1.266,1.266,1.266,3
,2012-06-15 00:30,15,1.2703,1.2718,1.2703,1.2718,4
,2012-06-15 03:00,15,1.2688,1.2688,1.2688,1.2688,2
,2012-06-15 03:30,15,1.2704,1.2704,1.2704,1.2704,1
,2012-06-15 10:30,15,1.2747,1.2747,1.2742,1.2742,19
,2012-06-17 21:00,18,1.2628,1.2628,1.2628,1.2628,1
,2012-06-17 22:00,18,1.266,1.266,1.266,1.266,1
,2012-06-18 02:30,18,1.265,1.265,1.265,1.265,3
,2012-06-18 12:00,18,1.2666,1.2666,1.2666,1.2666,1
,2012-06-18 19:00,19,1.2697,1.2697,1.2697,1.2697,1
,2012-06-18 21:00,19,1.2698,1.2698,1.2696,1.2696,2
,2012-06-18 22:30,19,1.2695,1.2696,1.2695,1.2696,2
,2012-06-19 14:30,19,1.2692,1.2692,1.2692,1.2692,2
,2012-06-20 07:30,20,1.2686,1.2686,1.2686,1.2686,2
,2012-06-20 08:30,20,1.2639,1.2639,1.2633,1.2633,3
,2012-06-20 09:00,20,1.2629,1.2629,1.2629,1.2629,1
,2012-06-20 09:30,20,1.2614,1.2617,1.2614,1.2617,4
,2012-06-20 10:30,20,1.2613,1.2613,1.2596,1.2596,5
,2012-06-20 12:00,20,1.2589,1.2589,1.2578,1.2578,2
,2012-06-20 15:00,20,1.2615,1.2615,1.2614,1.2614,5
,2012-06-21 04:30,21,1.2539,1.2539,1.2539,1.2539,1
,2012-06-21 05:30,21,1.2545,1.2545,1.2545,1.2545,4
,2012-06-21 06:30,21,1.2519,1.2519,1.2519,1.2519,1
,2012-06-21 07:30,21,1.2511,1.2526,1.2511,1.2526,2
,2012-06-21 08:00,21,1.2513,1.2513,1.2513,1.2513,5
,2012-06-21 08:30,21,1.249,1.2497,1.2483,1.2497,12
,2012-06-21 09:00,21,1.2502,1.2502,1.2502,1.2502,1
,2012-06-21 09:30,21,1.2502,1.2502,1.2492,1.2492,11
,2012-06-21 10:00,21,1.2491,1.2494,1.2483,1.2494,5
,2012-06-21 10:30,21,1.2501,1.2501,1.2501,1.2501,2
,2012-06-21 11:00,21,1.2508,1.2508,1.2508,1.2508,2
,2012-06-21 11:30,21,1.2518,1.2523,1.2518,1.2518,9
,2012-06-21 12:00,21,1.2505,1.2505,1.2505,1.2505,2
,2012-06-21 13:30,21,1.2485,1.2485,1.2485,1.2485,2
,2012-06-22 02:00,22,1.2458,1.2458,1.2458,1.2458,1
,2012-06-22 06:30,22,1.2485,1.2485,1.2485,1.2485,4
,2012-06-22 08:00,22,1.2475,1.2475,1.2475,1.2475,1
,2012-06-22 09:00,22,1.247,1.247,1.2468,1.2468,2
,2012-06-22 11:30,22,1.2457,1.2461,1.2457,1.2461,3
,2012-06-22 12:00,22,1.2461,1.2461,1.2461,1.2461,2
,2012-06-22 13:00,22,1.2457,1.2457,1.2457,1.2457,1
,2012-06-24 17:30,25,1.2438,1.2438,1.2438,1.2438,1
,2012-06-24 18:30,25,1.2445,1.2445,1.2445,1.2445,1
,2012-06-24 20:30,25,1.2488,1.2488,1.2488,1.2488,1
,2012-06-25 01:30,25,1.2515,1.2515,1.2515,1.2515,1
,2012-06-25 07:30,25,1.2594,1.26,1.2594,1.26,3
,2012-06-25 08:00,25,1.2592,1.2592,1.2592,1.2592,2
,2012-06-25 08:30,25,1.2593,1.2593,1.2593,1.2593,2
,2012-06-25 09:00,25,1.2578,1.2578,1.2578,1.2578,2
,2012-06-25 10:00,25,1.2612,1.2612,1.2612,1.2612,2
,2012-06-25 10:30,25,1.261,1.261,1.2605,1.2607,5
,2012-06-25 14:30,25,1.2589,1.2589,1.2589,1.2589,2
,2012-06-26 04:00,26,1.2639,1.2639,1.2639,1.2639,1
,2012-06-26 05:30,26,1.264,1.264,1.264,1.264,3
,2012-06-26 08:00,26,1.262,1.262,1.262,1.262,1
,2012-06-26 09:00,26,1.2613,1.2613,1.2613,1.2613,2
,2012-06-26 09:30,26,1.2618,1.2618,1.2618,1.2618,1
,2012-06-27 06:00,27,1.2586,1.2586,1.2586,1.2586,1
,2012-06-27 08:30,27,1.2582,1.2582,1.2582,1.2582,2
,2012-06-27 09:00,27,1.2565,1.2568,1.2565,1.2568,6
,2012-06-27 14:00,27,1.2575,1.2577,1.2575,1.2577,4
,2012-06-27 15:00,27,1.2581,1.2581,1.2575,1.2575,4
,2012-06-27 15:30,27,1.2568,1.2568,1.2568,1.2568,1
,2012-06-28 07:30,28,1.2625,1.263,1.2625,1.263,3
,2012-06-28 08:00,28,1.2623,1.2623,1.2623,1.2623,2
,2012-06-28 08:30,28,1.2633,1.2633,1.2633,1.2633,2
,2012-06-28 14:30,28,1.2624,1.2624,1.2624,1.2624,2
,2012-06-28 19:30,29,1.2663,1.2663,1.2663,1.2663,7
,2012-06-28 21:00,29,1.2652,1.2652,1.2652,1.2652,4
,2012-06-28 22:00,29,1.2636,1.2636,1.2636,1.2636,1
,2012-06-29 02:00,29,1.2584,1.2584,1.2577,1.2583,6
,2012-06-29 02:30,29,1.2587,1.2587,1.2587,1.2587,2
,2012-06-29 03:30,29,1.2617,1.2619,1.2617,1.2619,3
,2012-06-29 04:30,29,1.2626,1.2626,1.2624,1.2624,3
,2012-06-29 06:00,29,1.2611,1.2611,1.2611,1.2611,2
,2012-06-29 06:30,29,1.261,1.261,1.2606,1.2606,4
,2012-06-29 07:00,29,1.261,1.2618,1.2608,1.2618,6
,2012-06-29 07:30,29,1.2619,1.2625,1.2619,1.2625,5
,2012-06-29 08:00,29,1.2599,1.2607,1.2599,1.2603,10
,2012-06-29 08:30,29,1.2597,1.2597,1.2594,1.2594,4
,2012-06-29 09:00,29,1.2597,1.2597,1.2592,1.2592,8
,2012-06-29 09:30,29,1.2592,1.2592,1.2568,1.2568,7
,2012-06-29 10:00,29,1.2565,1.2565,1.2539,1.2539,9
,2012-06-29 10:30,29,1.2551,1.2551,1.2551,1.2551,8
,2012-06-29 11:00,29,1.256,1.256,1.2554,1.2554,10
,2012-06-29 12:00,29,1.2557,1.2557,1.2553,1.2553,6
,2012-06-29 12:30,29,1.2556,1.2556,1.255,1.255,4
,2012-06-29 13:30,29,1.2557,1.2557,1.2551,1.2551,4
,2012-06-29 14:00,29,1.2551,1.2551,1.2543,1.2543,6
,2012-06-29 14:30,29,1.2545,1.2545,1.2545,1.2545,2
,2012-07-01 19:00,2,1.2569,1.2569,1.2569,1.2569,1
,2012-07-02 00:00,2,1.2588,1.2588,1.2588,1.2588,1
,2012-07-02 03:00,2,1.258,1.258,1.258,1.258,2
,2012-07-02 03:30,2,1.2575,1.2584,1.2575,1.2584,3
,2012-07-02 04:00,2,1.2579,1.2598,1.2579,1.2598,32
,2012-07-02 06:00,2,1.2566,1.2566,1.2566,1.2566,1
,2012-07-02 07:00,2,1.2561,1.2565,1.2561,1.2565,4
,2012-07-02 09:30,2,1.262,1.262,1.262,1.262,1
,2012-07-02 10:00,2,1.2639,1.2639,1.2639,1.2639,1
,2012-07-02 11:00,2,1.2621,1.2621,1.2621,1.2621,2
,2012-07-02 13:30,2,1.261,1.261,1.261,1.261,25
,2012-07-02 21:00,3,1.2594,1.2594,1.2594,1.2594,1
,2012-07-03 07:30,3,1.2565,1.2565,1.2565,1.2565,25
,2012-07-03 09:30,3,1.2555,1.2555,1.2552,1.2552,5
,2012-07-03 10:00,3,1.2551,1.2551,1.2551,1.2551,2
,2012-07-03 10:30,3,1.2561,1.2561,1.256,1.256,4
,2012-07-03 11:30,3,1.2554,1.2554,1.2544,1.2544,3
,2012-07-03 14:30,3,1.2558,1.2558,1.2558,1.2558,6
,2012-07-04 09:30,5,1.2557,1.2562,1.2556,1.2562,11
,2012-07-04 10:00,5,1.2556,1.2556,1.2556,1.2556,2
,2012-07-04 18:30,5,1.2539,1.2539,1.2539,1.2539,1
,2012-07-04 20:00,5,1.2529,1.2529,1.2517,1.2517,5
,2012-07-04 23:00,5,1.2556,1.2556,1.2556,1.2556,3
,2012-07-05 07:30,5,1.2523,1.2523,1.2518,1.2518,6
,2012-07-05 08:00,5,1.2516,1.2516,1.2516,1.2516,1
,2012-07-05 09:30,5,1.2538,1.2538,1.2538,1.2538,2
,2012-07-06 02:30,6,1.2544,1.2544,1.2544,1.2544,3
,2012-07-06 07:30,6,1.2609,1.2609,1.2609,1.2609,5
,2012-07-06 08:00,6,1.2596,1.2596,1.2596,1.2596,1
,2012-07-06 08:30,6,1.2585,1.2585,1.2585,1.2585,10
,2012-07-06 10:00,6,1.2601,1.2601,1.2601,1.2601,1
,2012-07-10 02:00,10,1.2639,1.2645,1.2639,1.2645,2
,2012-07-10 02:30,10,1.2643,1.2643,1.2643,1.2643,1
,2012-07-10 03:00,10,1.265,1.265,1.265,1.265,5
,2012-07-10 09:30,10,1.2612,1.2612,1.2612,1.2612,2
,2012-07-10 11:00,10,1.2613,1.2613,1.2613,1.2613,1
,2012-07-10 15:00,10,1.2621,1.2621,1.2621,1.2621,2
,2012-07-10 22:30,11,1.2631,1.2631,1.263,1.263,6
,2012-07-11 06:30,11,1.265,1.265,1.265,1.265,1
,2012-07-11 08:00,11,1.2656,1.2656,1.2656,1.2656,4
,2012-07-11 08:30,11,1.2613,1.2613,1.2613,1.2613,2
,2012-07-11 09:00,11,1.2604,1.2608,1.2604,1.2608,2
,2012-07-11 11:00,11,1.2577,1.2577,1.2577,1.2577,2
,2012-07-11 13:30,11,1.2583,1.2583,1.2583,1.2583,6
,2012-07-11 15:30,11,1.2568,1.2568,1.256,1.256,5
,2012-07-11 18:00,12,1.2581,1.2581,1.2581,1.2581,2
,2012-07-11 22:30,12,1.256,1.256,1.2539,1.2539,3
,2012-07-12 02:30,12,1.2639,1.2639,1.2639,1.2639,1
,2012-07-12 07:30,12,1.2631,1.2631,1.2631,1.2631,2
,2012-07-12 09:30,12,1.2633,1.2633,1.2633,1.2633,1
,2012-07-12 10:00,12,1.2647,1.2647,1.2647,1.2647,1
,2012-07-12 11:00,12,1.2632,1.2632,1.2632,1.2632,1
,2012-07-12 19:30,13,1.2622,1.2622,1.2622,1.2622,1
,2012-07-13 01:30,13,1.2646,1.2646,1.2646,1.2646,1
,2012-07-13 08:30,13,1.2664,1.2677,1.2663,1.2663,55
,2012-07-15 19:00,16,1.2657,1.2657,1.2657,1.2657,1
,2012-07-15 20:30,16,1.266,1.266,1.266,1.266,2
,2012-07-16 00:30,16,1.2668,1.2668,1.2668,1.2668,1
,2012-07-16 04:00,16,1.2689,1.2691,1.2689,1.2691,2
,2012-07-16 07:30,16,1.2699,1.271,1.2699,1.271,10
,2012-07-16 08:00,16,1.2709,1.2731,1.2709,1.2731,21
,2012-07-16 08:30,16,1.272,1.2725,1.272,1.2725,5
,2012-07-16 09:00,16,1.2733,1.2733,1.2733,1.2733,3
,2012-07-16 10:00,16,1.2718,1.2718,1.2718,1.2718,2
,2012-07-16 10:30,16,1.2716,1.2717,1.2716,1.2717,15
,2012-07-16 12:00,16,1.2711,1.2711,1.2711,1.2711,10
,2012-07-16 13:30,16,1.2716,1.2719,1.2716,1.2719,20
,2012-07-16 22:30,17,1.2694,1.2694,1.2694,1.2694,1
,2012-07-17 02:00,17,1.2694,1.2694,1.2694,1.2694,1
,2012-07-17 02:30,17,1.2698,1.2698,1.2698,1.2698,1
,2012-07-17 03:00,17,1.268,1.268,1.268,1.268,1
,2012-07-17 07:00,17,1.2657,1.2657,1.2657,1.2657,3
,2012-07-17 09:00,17,1.2659,1.2665,1.2659,1.2665,3
,2012-07-17 10:00,17,1.2688,1.2688,1.2683,1.2683,6
,2012-07-17 13:30,17,1.2666,1.2666,1.2666,1.2666,3
,2012-07-18 00:30,18,1.269,1.269,1.269,1.269,2
,2012-07-18 06:00,18,1.2686,1.2686,1.2684,1.2684,15
,2012-07-18 07:00,18,1.2681,1.2681,1.2681,1.2681,8
,2012-07-18 08:00,18,1.267,1.267,1.267,1.267,3
,2012-07-18 09:00,18,1.2685,1.2692,1.2685,1.2691,19
,2012-07-18 10:30,18,1.2707,1.2707,1.2707,1.2707,3
,2012-07-18 11:30,18,1.2706,1.2706,1.2706,1.2706,2
,2012-07-18 19:00,19,1.2716,1.2716,1.2716,1.2716,3
,2012-07-18 19:30,19,1.2727,1.2727,1.2727,1.2727,3
,2012-07-18 20:00,19,1.2736,1.2736,1.2736,1.2736,2
,2012-07-18 20:30,19,1.2733,1.2733,1.2733,1.2733,1
,2012-07-18 21:00,19,1.2739,1.2739,1.2739,1.2739,1
,2012-07-18 22:00,19,1.2751,1.276,1.2751,1.276,3
,2012-07-18 22:30,19,1.2755,1.2755,1.2755,1.2755,1
,2012-07-19 02:00,19,1.2745,1.2745,1.2745,1.2745,1
,2012-07-19 06:30,19,1.2754,1.2754,1.2754,1.2754,3
,2012-07-19 07:00,19,1.2759,1.2759,1.2759,1.2759,1
,2012-07-19 07:30,19,1.2767,1.278,1.2756,1.2756,9
,2012-07-19 08:00,19,1.2739,1.2739,1.2739,1.2739,3
,2012-07-19 08:30,19,1.2736,1.2736,1.2736,1.2736,3
,2012-07-19 09:30,19,1.2748,1.2748,1.2744,1.2744,5
,2012-07-19 10:00,19,1.2738,1.2743,1.2736,1.2736,11
,2012-07-19 12:30,19,1.2746,1.2746,1.2746,1.2746,3
,2012-07-19 19:30,20,1.2726,1.2726,1.2726,1.2726,7
,2012-07-19 20:00,20,1.2736,1.2736,1.2736,1.2736,5
,2012-07-19 21:30,20,1.2745,1.2745,1.2745,1.2745,5
,2012-07-19 22:00,20,1.2744,1.2747,1.2744,1.2747,4
,2012-07-20 08:00,20,1.2743,1.2743,1.2743,1.2743,2
,2012-07-20 09:30,20,1.2756,1.2756,1.2753,1.2755,12
,2012-07-20 10:30,20,1.2763,1.2763,1.2763,1.2763,4
,2012-07-20 11:00,20,1.2764,1.2766,1.2761,1.2761,9
,2012-07-20 11:30,20,1.2763,1.2763,1.2763,1.2763,1
,2012-07-20 12:30,20,1.2762,1.2762,1.2761,1.2761,30
,2012-07-20 13:00,20,1.2761,1.2761,1.2761,1.2761,2
,2012-07-20 13:30,20,1.2766,1.2767,1.2766,1.2767,3
,2012-07-20 15:00,20,1.2764,1.2764,1.2764,1.2764,1
,2012-07-22 17:00,23,1.2768,1.2768,1.2768,1.2768,1
,2012-07-22 19:30,23,1.2774,1.2774,1.2774,1.2774,1
,2012-07-22 20:00,23,1.278,1.278,1.278,1.278,5
,2012-07-22 22:00,23,1.2814,1.2814,1.2814,1.2814,1
,2012-07-22 22:30,23,1.2817,1.2817,1.2817,1.2817,1
,2012-07-22 23:00,23,1.2814,1.2814,1.2814,1.2814,1
,2012-07-23 00:00,23,1.2814,1.2814,1.2814,1.2814,1
,2012-07-23 01:00,23,1.2835,1.2835,1.283,1.283,2
,2012-07-23 01:30,23,1.2837,1.2851,1.2837,1.2851,42
,2012-07-23 05:00,23,1.2835,1.2835,1.2833,1.2833,2
,2012-07-23 05:30,23,1.2821,1.2821,1.2817,1.2819,4
,2012-07-23 07:30,23,1.2813,1.2813,1.2813,1.2813,1
,2012-07-23 08:00,23,1.2805,1.2805,1.2805,1.2805,1
,2012-07-23 08:30,23,1.2809,1.2809,1.2809,1.2809,1
,2012-07-23 09:00,23,1.2807,1.2807,1.2807,1.2807,3
,2012-07-23 09:30,23,1.2789,1.2789,1.2789,1.2789,1
,2012-07-23 10:00,23,1.2775,1.2778,1.2775,1.2778,2
,2012-07-23 10:30,23,1.2776,1.2778,1.2776,1.2778,7
,2012-07-23 12:30,23,1.2775,1.2776,1.2775,1.2776,2
,2012-07-23 14:00,23,1.2782,1.2782,1.2782,1.2782,3
,2012-07-23 15:30,23,1.2786,1.279,1.2786,1.279,9
,2012-07-23 21:00,24,1.2808,1.2808,1.2808,1.2808,1
,2012-07-23 22:00,24,1.2803,1.2803,1.2803,1.2803,1
,2012-07-24 00:00,24,1.2796,1.2796,1.2796,1.2796,2
,2012-07-24 02:30,24,1.2812,1.282,1.2812,1.282,2
,2012-07-24 04:00,24,1.2806,1.2806,1.2806,1.2806,1
,2012-07-24 04:30,24,1.2811,1.2811,1.2811,1.2811,1
,2012-07-24 05:00,24,1.2815,1.2815,1.2815,1.2815,1
,2012-07-24 07:30,24,1.2798,1.2798,1.2798,1.2798,25
,2012-07-24 08:30,24,1.2808,1.2808,1.2808,1.2808,3
,2012-07-24 11:00,24,1.2817,1.2826,1.2817,1.2826,10
,2012-07-24 13:00,24,1.2816,1.2817,1.2816,1.2817,3
,2012-07-24 14:00,24,1.2814,1.2814,1.2812,1.2812,4
,2012-07-24 21:00,25,1.2816,1.2816,1.2816,1.2816,1
,2012-07-24 23:30,25,1.2817,1.2817,1.2817,1.2817,2
,2012-07-25 02:30,25,1.2807,1.2807,1.2807,1.2807,1
,2012-07-25 03:30,25,1.2806,1.2806,1.2806,1.2806,1
,2012-07-25 04:30,25,1.2813,1.2813,1.2813,1.2813,3
,2012-07-25 05:00,25,1.2814,1.2814,1.2813,1.2814,11
,2012-07-25 08:30,25,1.2806,1.2812,1.2806,1.2812,36
,2012-07-25 09:00,25,1.2809,1.2809,1.2809,1.2809,3
,2012-07-25 09:30,25,1.2805,1.2806,1.2805,1.2806,2
,2012-07-25 10:00,25,1.2805,1.2805,1.2805,1.2805,3
,2012-07-25 10:30,25,1.2808,1.281,1.2808,1.281,2
,2012-07-25 11:00,25,1.2807,1.2809,1.2806,1.2809,5
,2012-07-25 13:30,25,1.2821,1.2821,1.2821,1.2821,1
,2012-07-25 14:30,25,1.2822,1.2822,1.2822,1.2822,25
,2012-07-25 15:00,25,1.2816,1.2816,1.2816,1.2816,1
,2012-07-25 17:30,26,1.282,1.282,1.282,1.282,1
,2012-07-26 04:00,26,1.2827,1.2827,1.2827,1.2827,1
,2012-07-26 07:00,26,1.283,1.285,1.2829,1.285,13
,2012-07-26 07:30,26,1.2824,1.2824,1.2822,1.2822,5
,2012-07-26 08:30,26,1.2811,1.2811,1.2811,1.2811,3
,2012-07-26 09:00,26,1.2804,1.2804,1.2804,1.2804,1
,2012-07-26 09:30,26,1.2799,1.2801,1.2797,1.2801,4
,2012-07-26 10:00,26,1.2807,1.2807,1.2807,1.2807,2
,2012-07-26 11:00,26,1.2807,1.2807,1.2803,1.2804,15
,2012-07-26 11:30,26,1.2797,1.2797,1.2794,1.2794,4
,2012-07-26 14:00,26,1.281,1.281,1.281,1.281,2
,2012-07-26 17:00,27,1.2804,1.2804,1.2804,1.2804,2
,2012-07-26 18:30,27,1.2792,1.2792,1.2787,1.2787,34
,2012-07-26 19:30,27,1.2791,1.2791,1.2791,1.2791,7
,2012-07-26 20:00,27,1.2798,1.2798,1.2798,1.2798,1
,2012-07-27 01:00,27,1.2798,1.2806,1.2798,1.2806,2
,2012-07-27 01:30,27,1.2781,1.2781,1.2779,1.2779,15
,2012-07-27 02:00,27,1.2794,1.2796,1.2794,1.2794,6
,2012-07-27 02:30,27,1.2797,1.2799,1.2797,1.2799,2
,2012-07-27 03:30,27,1.2814,1.2814,1.2814,1.2814,1
,2012-07-27 04:00,27,1.2819,1.2823,1.2819,1.2823,9
,2012-07-27 04:30,27,1.2825,1.2825,1.2825,1.2825,4
,2012-07-27 06:00,27,1.2818,1.2818,1.2818,1.2818,3
,2012-07-27 06:30,27,1.2814,1.2816,1.2814,1.2816,5
,2012-07-27 07:00,27,1.281,1.2814,1.281,1.2814,2
,2012-07-27 07:30,27,1.2793,1.2793,1.2772,1.2772,4
,2012-07-27 08:00,27,1.2785,1.2785,1.2775,1.2775,10
,2012-07-27 08:30,27,1.2775,1.2775,1.2774,1.2774,3
,2012-07-27 09:00,27,1.2772,1.2772,1.2765,1.2767,10
,2012-07-27 09:30,27,1.2773,1.2773,1.2745,1.2745,13
,2012-07-27 10:00,27,1.274,1.2757,1.274,1.2757,3
,2012-07-27 10:30,27,1.2752,1.2752,1.2752,1.2752,1
,2012-07-27 12:00,27,1.2751,1.2751,1.2751,1.2751,1
,2012-07-27 13:00,27,1.2734,1.2734,1.2734,1.2734,1
,2012-07-27 14:00,27,1.2748,1.2748,1.2748,1.2748,1
,2012-07-27 14:30,27,1.2749,1.2749,1.2749,1.2749,1
,2012-07-27 15:30,27,1.2758,1.2758,1.2758,1.2758,2
,2012-07-29 18:00,30,1.2758,1.2761,1.2756,1.2756,13
,2012-07-29 20:00,30,1.2771,1.2771,1.2768,1.2768,7
,2012-07-30 02:30,30,1.279,1.279,1.279,1.279,1
,2012-07-30 03:00,30,1.2798,1.2798,1.2798,1.2798,4
,2012-07-30 03:30,30,1.2802,1.2802,1.2802,1.2802,1
,2012-07-30 05:30,30,1.2804,1.2804,1.2804,1.2804,1
,2012-07-30 06:30,30,1.2809,1.2809,1.2809,1.2809,1
,2012-07-30 08:00,30,1.2814,1.2814,1.2814,1.2814,1
,2012-07-30 08:30,30,1.2809,1.2813,1.2809,1.2813,26
,2012-07-30 09:00,30,1.2808,1.2808,1.2808,1.2808,1
,2012-07-30 09:30,30,1.2799,1.28,1.2792,1.28,9
,2012-07-30 10:00,30,1.2814,1.2814,1.2814,1.2814,1
,2012-07-30 10:30,30,1.2816,1.2816,1.2816,1.2816,1
,2012-07-30 11:30,30,1.2805,1.2805,1.2805,1.2805,1
,2012-07-30 13:30,30,1.2812,1.2815,1.2812,1.2815,3
,2012-07-30 14:00,30,1.2817,1.2817,1.2815,1.2815,2
,2012-07-31 00:00,31,1.2802,1.2802,1.2802,1.2802,5
,2012-07-31 07:00,31,1.2812,1.2812,1.2812,1.2812,3
,2012-07-31 08:30,31,1.2807,1.2807,1.28,1.28,4
,2012-07-31 09:00,31,1.2805,1.2805,1.2805,1.2805,1
,2012-07-31 09:30,31,1.2822,1.2822,1.2822,1.2822,1
,2012-07-31 10:00,31,1.2825,1.2828,1.2823,1.2828,8
,2012-07-31 11:00,31,1.282,1.282,1.282,1.282,1
,2012-07-31 13:30,31,1.2821,1.2821,1.2821,1.2821,3
,2012-07-31 14:00,31,1.2823,1.2823,1.2821,1.2821,6
,2012-07-31 14:30,31,1.2822,1.2822,1.2822,1.2822,3
,2012-07-31 15:00,31,1.282,1.282,1.282,1.282,1
,2012-07-31 15:30,31,1.282,1.282,1.282,1.282,3
,2012-07-31 19:30,1,1.2823,1.2823,1.2823,1.2823,6
,2012-07-31 20:00,1,1.2843,1.2843,1.2843,1.2843,2
,2012-07-31 20:30,1,1.2836,1.2846,1.2836,1.2846,4
,2012-07-31 21:30,1,1.2848,1.2848,1.2847,1.2847,6
,2012-07-31 22:00,1,1.2848,1.2848,1.2844,1.2844,16
,2012-08-01 00:00,1,1.2835,1.2835,1.2835,1.2835,1
,2012-08-01 00:30,1,1.2821,1.2823,1.2821,1.2822,3
,2012-08-01 01:00,1,1.2826,1.2826,1.2819,1.2824,8
,2012-08-01 03:00,1,1.2817,1.2817,1.2817,1.2817,1
,2012-08-01 07:30,1,1.281,1.2813,1.2808,1.2813,27
,2012-08-01 08:00,1,1.2806,1.2806,1.2804,1.2804,2
,2012-08-01 09:00,1,1.2809,1.2809,1.2809,1.2809,1
,2012-08-01 09:30,1,1.2804,1.2804,1.2804,1.2804,1
,2012-08-01 10:00,1,1.2806,1.2806,1.2806,1.2806,1
,2012-08-01 11:00,1,1.2808,1.2808,1.2808,1.2808,4
,2012-08-01 12:30,1,1.2822,1.2822,1.2822,1.2822,1
,2012-08-01 13:00,1,1.28,1.28,1.2796,1.2796,9
,2012-08-01 13:30,1,1.2767,1.2775,1.2767,1.2775,5
,2012-08-01 14:30,1,1.2763,1.2763,1.2763,1.2763,1
,2012-08-01 15:00,1,1.2776,1.2776,1.2776,1.2776,13
,2012-08-01 21:00,2,1.2758,1.2758,1.2758,1.2758,1
,2012-08-02 00:30,2,1.2775,1.2775,1.2773,1.2773,6
,2012-08-02 01:00,2,1.2774,1.2774,1.2771,1.2772,12
,2012-08-02 03:00,2,1.2774,1.2774,1.2774,1.2774,1
,2012-08-02 06:00,2,1.2808,1.2808,1.2808,1.2808,1
,2012-08-02 07:30,2,1.282,1.282,1.282,1.282,3
,2012-08-02 08:00,2,1.2802,1.2803,1.2802,1.2803,2
,2012-08-02 08:30,2,1.2798,1.2809,1.2798,1.2809,3
,2012-08-02 09:30,2,1.2804,1.2806,1.2804,1.2806,4
,2012-08-02 10:00,2,1.2806,1.2812,1.2805,1.281,13
,2012-08-02 11:00,2,1.2806,1.2809,1.2806,1.2809,21
,2012-08-02 12:00,2,1.2799,1.2799,1.2799,1.2799,2
,2012-08-02 12:30,2,1.2802,1.2802,1.2802,1.2802,3
,2012-08-02 15:30,2,1.2804,1.2806,1.2804,1.2806,140
,2012-08-02 19:00,3,1.282,1.282,1.282,1.282,2
,2012-08-02 19:30,3,1.2825,1.2825,1.2825,1.2825,1
,2012-08-02 21:30,3,1.2821,1.2822,1.2816,1.2817,20
,2012-08-03 04:00,3,1.2807,1.2807,1.2807,1.2807,1
,2012-08-03 04:30,3,1.2805,1.2805,1.2805,1.2805,1
,2012-08-03 05:00,3,1.2796,1.2796,1.2796,1.2796,4
,2012-08-03 07:00,3,1.2793,1.2793,1.2786,1.2786,3
,2012-08-03 07:30,3,1.2748,1.2748,1.2734,1.2734,4
,2012-08-03 08:00,3,1.2728,1.2728,1.2727,1.2727,4
,2012-08-03 08:30,3,1.274,1.274,1.274,1.274,1
,2012-08-03 09:00,3,1.2732,1.2732,1.2732,1.2732,2
,2012-08-03 09:30,3,1.273,1.274,1.273,1.274,6
,2012-08-03 10:00,3,1.2743,1.2743,1.2743,1.2743,1
,2012-08-03 10:30,3,1.274,1.2745,1.2737,1.2744,21
,2012-08-03 11:00,3,1.2743,1.2744,1.2743,1.2744,4
,2012-08-03 11:30,3,1.274,1.2744,1.274,1.2743,45
,2012-08-03 14:00,3,1.2746,1.2746,1.2746,1.2746,1
,2012-08-06 00:00,6,1.2767,1.2767,1.2767,1.2767,1
,2012-08-06 01:30,6,1.2783,1.2783,1.2781,1.2781,4
,2012-08-06 04:00,6,1.2768,1.2768,1.2768,1.2768,3
,2012-08-06 05:00,6,1.279,1.279,1.279,1.279,1
,2012-08-06 06:00,6,1.2788,1.2788,1.2788,1.2788,1
,2012-08-06 06:30,6,1.2786,1.2786,1.2784,1.2784,6
,2012-08-06 08:00,6,1.2793,1.2795,1.2793,1.2795,17
,2012-08-06 08:30,6,1.2786,1.2786,1.2786,1.2786,1
,2012-08-06 09:30,6,1.2793,1.2793,1.2793,1.2793,1
,2012-08-06 10:00,6,1.2803,1.2803,1.2803,1.2803,3
,2012-08-06 11:00,6,1.2815,1.2815,1.2815,1.2815,1
,2012-08-06 13:30,6,1.2804,1.2804,1.2801,1.2801,2
,2012-08-06 14:30,6,1.2804,1.2805,1.2804,1.2805,3
,2012-08-06 20:30,7,1.2802,1.2802,1.2797,1.2797,16
,2012-08-06 21:00,7,1.28,1.28,1.28,1.28,6
,2012-08-06 21:30,7,1.2794,1.2794,1.2794,1.2794,3
,2012-08-06 23:30,7,1.2799,1.2799,1.2799,1.2799,1
,2012-08-07 01:00,7,1.2796,1.2796,1.2796,1.2796,1
,2012-08-07 01:30,7,1.2799,1.2799,1.2799,1.2799,5
,2012-08-07 03:30,7,1.2773,1.2773,1.277,1.277,6
,2012-08-07 04:00,7,1.2775,1.2775,1.2775,1.2775,4
,2012-08-07 05:00,7,1.2788,1.2788,1.2788,1.2788,1
,2012-08-07 05:30,7,1.2781,1.2781,1.2781,1.2781,1
,2012-08-07 07:00,7,1.2761,1.2761,1.2761,1.2761,1
,2012-08-07 07:30,7,1.2746,1.2746,1.2746,1.2746,5
,2012-08-07 09:00,7,1.273,1.273,1.273,1.273,1
,2012-08-07 09:30,7,1.2722,1.2722,1.2722,1.2722,3
,2012-08-07 11:00,7,1.2727,1.2727,1.2724,1.2724,2
,2012-08-07 12:30,7,1.2726,1.2727,1.2726,1.2727,5
,2012-08-07 14:30,7,1.2739,1.274,1.2739,1.274,6
,2012-08-07 15:00,7,1.274,1.274,1.274,1.274,15
,2012-08-07 22:00,8,1.2754,1.2754,1.2754,1.2754,1
,2012-08-08 00:30,8,1.2768,1.2768,1.2768,1.2768,2
,2012-08-08 01:30,8,1.2773,1.2773,1.2773,1.2773,1
,2012-08-08 02:00,8,1.2767,1.2767,1.2767,1.2767,1
,2012-08-08 04:00,8,1.2783,1.2783,1.2783,1.2783,1
,2012-08-08 04:30,8,1.2789,1.2789,1.2789,1.2789,4
,2012-08-08 07:30,8,1.2779,1.2779,1.2779,1.2779,1
,2012-08-08 10:30,8,1.2763,1.2763,1.2763,1.2763,3
,2012-08-08 11:00,8,1.2766,1.2766,1.2766,1.2766,2
,2012-08-08 12:00,8,1.2766,1.2766,1.2766,1.2766,1
,2012-08-08 20:00,9,1.2763,1.2763,1.2763,1.2763,8
,2012-08-08 20:30,9,1.2751,1.2751,1.2751,1.2751,1
,2012-08-08 21:00,9,1.2754,1.2754,1.2754,1.2754,1
,2012-08-08 22:00,9,1.276,1.2786,1.276,1.2786,8
,2012-08-09 02:30,9,1.275,1.275,1.275,1.275,1
,2012-08-09 04:30,9,1.2746,1.2758,1.2746,1.2758,14
,2012-08-09 05:30,9,1.2785,1.2785,1.2785,1.2785,1
,2012-08-09 06:30,9,1.2776,1.2776,1.2775,1.2775,8
,2012-08-09 07:30,9,1.2742,1.2742,1.2742,1.2742,1
,2012-08-09 08:00,9,1.2736,1.2736,1.2736,1.2736,1
,2012-08-09 08:30,9,1.272,1.272,1.272,1.272,1
,2012-08-09 09:00,9,1.2711,1.2711,1.2711,1.2711,1
,2012-08-09 10:30,9,1.2732,1.2735,1.2732,1.2735,9
,2012-08-09 11:30,9,1.2723,1.2723,1.2723,1.2723,1
,2012-08-09 13:30,9,1.2738,1.2738,1.2738,1.2738,2
,2012-08-09 15:30,9,1.2745,1.2745,1.2745,1.2745,1
,2012-08-09 21:00,10,1.2742,1.2742,1.2742,1.2742,8
,2012-08-09 21:30,10,1.2745,1.2745,1.2745,1.2745,4
,2012-08-10 05:00,10,1.2768,1.2768,1.2768,1.2768,2
,2012-08-10 05:30,10,1.2768,1.2768,1.2768,1.2768,3
,2012-08-10 06:30,10,1.2768,1.2768,1.2767,1.2768,40
,2012-08-10 07:00,10,1.2775,1.2788,1.2775,1.2788,2
,2012-08-10 07:30,10,1.2797,1.28,1.2797,1.28,5
,2012-08-10 08:00,10,1.2802,1.2805,1.2801,1.2804,7
,2012-08-10 09:00,10,1.28,1.28,1.2795,1.2795,2
,2012-08-10 09:30,10,1.2801,1.2809,1.2801,1.2809,5
,2012-08-10 10:00,10,1.281,1.281,1.281,1.281,1
,2012-08-10 11:30,10,1.2796,1.2796,1.2796,1.2796,6
,2012-08-10 12:00,10,1.2796,1.28,1.2796,1.28,7
,2012-08-10 12:30,10,1.28,1.2804,1.28,1.2804,23
,2012-08-10 14:00,10,1.2796,1.2796,1.2796,1.2796,60
,2012-08-10 15:00,10,1.2793,1.2793,1.2793,1.2793,1
,2012-08-12 17:30,13,1.2793,1.2793,1.2793,1.2793,1
,2012-08-12 20:30,13,1.2792,1.2792,1.2792,1.2792,1
,2012-08-12 21:30,13,1.2783,1.2784,1.2783,1.2784,6
,2012-08-12 22:00,13,1.2784,1.2784,1.2784,1.2784,2
,2012-08-13 02:30,13,1.2802,1.2802,1.2802,1.2802,1
,2012-08-13 04:30,13,1.2806,1.2806,1.2806,1.2806,1
,2012-08-13 05:00,13,1.2803,1.2805,1.2802,1.2805,4
,2012-08-13 07:30,13,1.2779,1.2779,1.2779,1.2779,1
,2012-08-13 09:30,13,1.2787,1.2787,1.2787,1.2787,1
,2012-08-13 11:00,13,1.2785,1.2785,1.2785,1.2785,1
,2012-08-13 14:00,13,1.278,1.2784,1.278,1.2783,40
,2012-08-14 01:00,14,1.2763,1.2763,1.275,1.275,9
,2012-08-14 01:30,14,1.2752,1.2753,1.2752,1.2753,6
,2012-08-14 02:30,14,1.2741,1.2745,1.2741,1.2745,6
,2012-08-14 03:30,14,1.275,1.275,1.275,1.275,1
,2012-08-14 07:30,14,1.2729,1.2729,1.2704,1.2704,13
,2012-08-14 08:00,14,1.2695,1.2695,1.2695,1.2695,3
,2012-08-14 08:30,14,1.2692,1.2703,1.2692,1.2703,2
,2012-08-14 09:00,14,1.2704,1.2704,1.2704,1.2704,2
,2012-08-14 09:30,14,1.2708,1.2713,1.2708,1.2713,4
,2012-08-14 10:00,14,1.2704,1.2705,1.2704,1.2705,2
,2012-08-14 10:30,14,1.2704,1.2704,1.27,1.27,6
,2012-08-14 11:30,14,1.2717,1.2717,1.2717,1.2717,1
,2012-08-14 13:00,14,1.2711,1.2713,1.2711,1.2713,2
,2012-08-14 13:30,14,1.2714,1.2716,1.2714,1.2716,70
,2012-08-14 19:30,15,1.2701,1.2701,1.2697,1.2697,19
,2012-08-14 20:30,15,1.2705,1.2705,1.2705,1.2705,2
,2012-08-14 21:30,15,1.271,1.271,1.271,1.271,1
,2012-08-14 22:30,15,1.2712,1.2712,1.2712,1.2712,1
,2012-08-15 00:30,15,1.2711,1.2711,1.2711,1.2711,3
,2012-08-15 01:30,15,1.2681,1.2681,1.268,1.2681,22
,2012-08-15 02:00,15,1.2682,1.2683,1.2681,1.2683,30
,2012-08-15 02:30,15,1.2678,1.2685,1.2677,1.2683,13
,2012-08-15 03:00,15,1.2683,1.2683,1.2683,1.2683,1
,2012-08-15 03:30,15,1.268,1.268,1.268,1.268,1
,2012-08-15 06:30,15,1.2682,1.2685,1.2681,1.2681,55
,2012-08-15 07:00,15,1.2684,1.2684,1.2684,1.2684,2
,2012-08-15 07:30,15,1.27,1.2738,1.2695,1.2736,74
,2012-08-15 08:00,15,1.2728,1.2728,1.2719,1.2722,14
,2012-08-15 09:00,15,1.2712,1.2712,1.2702,1.2705,24
,2012-08-15 09:30,15,1.2699,1.2699,1.2697,1.2699,29
,2012-08-15 11:00,15,1.269,1.269,1.2687,1.2687,4
,2012-08-15 11:30,15,1.2685,1.2688,1.2685,1.2688,4
,2012-08-15 12:00,15,1.2688,1.2693,1.2688,1.2693,5
,2012-08-15 14:00,15,1.2695,1.2695,1.2695,1.2695,3
,2012-08-15 14:30,15,1.2693,1.2693,1.2693,1.2693,2
,2012-08-15 15:00,15,1.2691,1.2698,1.2691,1.2698,4
,2012-08-15 17:00,16,1.2677,1.2677,1.2677,1.2677,7
,2012-08-15 19:00,16,1.267,1.267,1.266,1.2662,5
,2012-08-15 20:30,16,1.2652,1.2652,1.2652,1.2652,50
,2012-08-15 21:00,16,1.265,1.265,1.2646,1.2646,3
,2012-08-15 22:30,16,1.2648,1.2648,1.2631,1.2631,21
,2012-08-15 23:00,16,1.2629,1.2629,1.2629,1.2629,1
,2012-08-16 00:00,16,1.2621,1.2621,1.2621,1.2621,1
,2012-08-16 00:30,16,1.262,1.2628,1.262,1.2628,2
,2012-08-16 03:00,16,1.2648,1.2648,1.2648,1.2648,1
,2012-08-16 05:00,16,1.264,1.264,1.264,1.264,1
,2012-08-16 06:00,16,1.2635,1.2635,1.2628,1.263,5
,2012-08-16 06:30,16,1.2634,1.2634,1.2634,1.2634,1
,2012-08-16 07:00,16,1.2625,1.2625,1.2609,1.2609,5
,2012-08-16 07:30,16,1.2635,1.2638,1.2635,1.2636,21
,2012-08-16 08:00,16,1.2637,1.2643,1.2633,1.2643,16
,2012-08-16 08:30,16,1.2637,1.2641,1.2637,1.2638,5
,2012-08-16 09:00,16,1.2652,1.2652,1.2645,1.265,13
,2012-08-16 09:30,16,1.2649,1.2649,1.2629,1.2629,4
,2012-08-16 10:00,16,1.2633,1.2633,1.2633,1.2633,3
,2012-08-16 10:30,16,1.2631,1.2632,1.2631,1.2632,50
,2012-08-16 11:00,16,1.2631,1.2631,1.2631,1.2631,1
,2012-08-16 12:30,16,1.262,1.262,1.2613,1.2613,9
,2012-08-16 13:00,16,1.2615,1.2622,1.2615,1.2622,6
,2012-08-16 15:00,16,1.262,1.262,1.2613,1.2617,7
,2012-08-16 15:30,16,1.2615,1.2615,1.2615,1.2615,3
,2012-08-16 19:00,17,1.2634,1.2634,1.2632,1.2632,5
,2012-08-16 19:30,17,1.2623,1.2624,1.2623,1.2624,6
,2012-08-16 20:00,17,1.2613,1.2613,1.2613,1.2613,5
,2012-08-16 20:30,17,1.261,1.261,1.261,1.261,20
,2012-08-16 21:00,17,1.2608,1.2613,1.2608,1.2613,11
,2012-08-16 23:00,17,1.2615,1.2615,1.2615,1.2615,5
,2012-08-17 01:00,17,1.2602,1.261,1.2602,1.261,7
,2012-08-17 02:30,17,1.2606,1.2606,1.2606,1.2606,2
,2012-08-17 03:00,17,1.26,1.2606,1.26,1.2606,13
,2012-08-17 03:30,17,1.2604,1.2604,1.2602,1.2602,3
,2012-08-17 04:00,17,1.2599,1.2599,1.2597,1.2597,3
,2012-08-17 04:30,17,1.26,1.26,1.26,1.26,6
,2012-08-17 07:00,17,1.2611,1.2611,1.2603,1.2606,13
,2012-08-17 07:30,17,1.2603,1.2603,1.2602,1.2602,9
,2012-08-17 08:00,17,1.2604,1.2604,1.2604,1.2604,15
,2012-08-17 08:30,17,1.2603,1.2603,1.26,1.2602,8
,2012-08-17 09:00,17,1.259,1.259,1.2586,1.2587,19
,2012-08-17 09:30,17,1.259,1.2591,1.2587,1.259,23
,2012-08-17 10:00,17,1.2588,1.2588,1.2588,1.2588,1
,2012-08-17 10:30,17,1.2591,1.2591,1.2589,1.2589,6
,2012-08-17 11:00,17,1.2588,1.2588,1.2588,1.2588,1
,2012-08-17 12:00,17,1.2585,1.2585,1.2585,1.2585,3
,2012-08-17 12:30,17,1.2588,1.259,1.2588,1.259,21
,2012-08-17 13:30,17,1.2588,1.2588,1.2588,1.2588,3
,2012-08-17 14:00,17,1.2583,1.2583,1.2583,1.2583,1
,2012-08-19 17:00,20,1.2579,1.2583,1.2579,1.2583,6
,2012-08-19 17:30,20,1.26,1.2605,1.26,1.2605,19
,2012-08-19 20:30,20,1.2568,1.2568,1.2565,1.2567,15
,2012-08-19 21:00,20,1.2566,1.257,1.2566,1.257,4
,2012-08-19 22:30,20,1.2581,1.2581,1.2581,1.2581,1
,2012-08-19 23:00,20,1.2583,1.2583,1.2583,1.2583,1
,2012-08-19 23:30,20,1.2598,1.2601,1.2598,1.2601,3
,2012-08-20 02:00,20,1.2594,1.2594,1.2594,1.2594,3
,2012-08-20 03:00,20,1.2594,1.2594,1.2594,1.2594,1
,2012-08-20 04:00,20,1.2593,1.2593,1.2593,1.2593,2
,2012-08-20 04:30,20,1.259,1.259,1.259,1.259,2
,2012-08-20 05:00,20,1.2593,1.2593,1.2591,1.2591,3
,2012-08-20 08:30,20,1.2605,1.2608,1.2605,1.2608,9
,2012-08-20 09:00,20,1.2611,1.2619,1.2611,1.2619,14
,2012-08-20 09:30,20,1.262,1.262,1.2613,1.2613,6
,2012-08-20 10:00,20,1.2614,1.2614,1.261,1.261,9
,2012-08-20 10:30,20,1.2609,1.2609,1.2609,1.2609,6
,2012-08-20 11:00,20,1.2606,1.2606,1.2606,1.2606,2
,2012-08-20 11:30,20,1.261,1.261,1.261,1.261,3
,2012-08-20 12:00,20,1.261,1.2611,1.261,1.2611,5
,2012-08-20 12:30,20,1.2611,1.2611,1.2611,1.2611,1
,2012-08-20 13:00,20,1.261,1.261,1.261,1.261,9
,2012-08-20 14:00,20,1.2607,1.2607,1.2607,1.2607,2
,2012-08-20 14:30,20,1.2607,1.2608,1.2607,1.2608,2
,2012-08-20 15:00,20,1.2612,1.2612,1.2612,1.2612,3
,2012-08-20 20:00,21,1.2612,1.2612,1.2612,1.2612,1
,2012-08-20 21:00,21,1.261,1.2611,1.261,1.2611,2
,2012-08-20 23:30,21,1.2623,1.2624,1.2623,1.2624,11
,2012-08-21 00:00,21,1.2622,1.2622,1.2622,1.2622,2
,2012-08-21 02:00,21,1.2619,1.2619,1.2619,1.2619,1
,2012-08-21 02:30,21,1.2608,1.2608,1.2608,1.2608,1
,2012-08-21 03:00,21,1.2604,1.2605,1.2604,1.2605,11
,2012-08-21 03:30,21,1.2605,1.2605,1.2605,1.2605,8
,2012-08-21 04:00,21,1.2605,1.2605,1.2605,1.2605,1
,2012-08-21 04:30,21,1.2606,1.2606,1.2606,1.2606,2
,2012-08-21 05:00,21,1.2607,1.2612,1.2607,1.2612,5
,2012-08-21 06:00,21,1.2595,1.2599,1.2595,1.2599,2
,2012-08-21 07:30,21,1.2599,1.2601,1.2599,1.2601,10
,2012-08-21 08:00,21,1.2599,1.2612,1.2599,1.2612,28
,2012-08-21 08:30,21,1.2615,1.2618,1.2615,1.2615,10
,2012-08-21 09:00,21,1.261,1.2611,1.261,1.261,3
,2012-08-21 09:30,21,1.2602,1.2602,1.26,1.26,4
,2012-08-21 10:00,21,1.2602,1.2602,1.2602,1.2602,5
,2012-08-21 10:30,21,1.2604,1.2605,1.2604,1.2605,9
,2012-08-21 11:00,21,1.2605,1.2605,1.2605,1.2605,3
,2012-08-21 11:30,21,1.2604,1.2607,1.2604,1.2607,4
,2012-08-21 12:00,21,1.2615,1.2619,1.2615,1.2619,2
,2012-08-21 12:30,21,1.2619,1.2628,1.2619,1.2628,12
,2012-08-21 13:00,21,1.2624,1.2628,1.2624,1.2628,14
,2012-08-21 13:30,21,1.263,1.2634,1.263,1.2631,15
,2012-08-21 14:00,21,1.2631,1.2636,1.2631,1.2636,6
,2012-08-21 14:30,21,1.2634,1.2635,1.2631,1.2631,9
,2012-08-21 19:30,22,1.2631,1.2631,1.2631,1.2631,1
,2012-08-21 20:00,22,1.2637,1.2637,1.2637,1.2637,1
,2012-08-21 20:30,22,1.2637,1.2637,1.2637,1.2637,2
,2012-08-21 22:30,22,1.2629,1.2629,1.2628,1.2628,3
,2012-08-22 01:30,22,1.2621,1.2621,1.2621,1.2621,1
,2012-08-22 03:00,22,1.2614,1.2614,1.2614,1.2614,1
,2012-08-22 06:00,22,1.2628,1.2631,1.2628,1.2631,2
,2012-08-22 06:30,22,1.263,1.263,1.263,1.263,1
,2012-08-22 07:30,22,1.2639,1.2639,1.2639,1.2639,1
,2012-08-22 08:30,22,1.2635,1.2647,1.2635,1.2647,5
,2012-08-22 09:00,22,1.2645,1.2647,1.2645,1.2647,3
,2012-08-22 09:30,22,1.2644,1.2644,1.2635,1.2635,4
,2012-08-22 10:00,22,1.2645,1.2646,1.2645,1.2646,5
,2012-08-22 11:00,22,1.2641,1.2641,1.2641,1.2641,1
,2012-08-22 11:30,22,1.2641,1.2641,1.2641,1.2641,1
,2012-08-22 12:00,22,1.264,1.264,1.264,1.264,6
,2012-08-22 13:00,22,1.265,1.2724,1.265,1.2724,199
,2012-08-22 13:30,22,1.273,1.2788,1.273,1.276,160
,2012-08-22 14:00,22,1.276,1.276,1.2755,1.2756,34
,2012-08-22 14:30,22,1.2745,1.2746,1.2742,1.2746,5
,2012-08-22 15:00,22,1.2741,1.2747,1.2741,1.2746,8
,2012-08-22 15:30,22,1.2746,1.2746,1.2743,1.2745,8
,2012-08-22 17:00,23,1.2736,1.2736,1.2736,1.2736,5
,2012-08-22 17:30,23,1.2745,1.2745,1.2738,1.2743,20
,2012-08-22 18:00,23,1.2739,1.2739,1.2739,1.2739,10
,2012-08-22 18:30,23,1.2743,1.2743,1.2743,1.2743,1
,2012-08-22 19:00,23,1.2744,1.2746,1.274,1.274,3
,2012-08-22 19:30,23,1.2747,1.2747,1.2738,1.2738,11
,2012-08-22 20:00,23,1.2745,1.2745,1.2745,1.2745,5
,2012-08-22 20:30,23,1.2739,1.274,1.2739,1.274,12
,2012-08-22 21:00,23,1.274,1.274,1.274,1.274,3
,2012-08-22 21:30,23,1.2746,1.275,1.274,1.275,5
,2012-08-22 22:00,23,1.2754,1.2754,1.2754,1.2754,5
,2012-08-22 22:30,23,1.2746,1.2746,1.2746,1.2746,1
,2012-08-22 23:00,23,1.2746,1.2746,1.2746,1.2746,1
,2012-08-22 23:30,23,1.2745,1.2745,1.2745,1.2745,1
,2012-08-23 00:00,23,1.2746,1.2746,1.2746,1.2746,1
,2012-08-23 01:00,23,1.2744,1.2755,1.2744,1.2755,12
,2012-08-23 01:30,23,1.2744,1.2744,1.2744,1.2744,1
,2012-08-23 02:00,23,1.2755,1.2755,1.2746,1.2746,3
,2012-08-23 02:30,23,1.2731,1.2731,1.2731,1.2731,1
,2012-08-23 03:00,23,1.2736,1.2736,1.2735,1.2735,2
,2012-08-23 03:30,23,1.274,1.274,1.274,1.274,3
,2012-08-23 06:00,23,1.2725,1.2728,1.2725,1.2728,2
,2012-08-23 06:30,23,1.273,1.2733,1.273,1.2732,33
,2012-08-23 07:00,23,1.2735,1.2735,1.2735,1.2735,1
,2012-08-23 07:30,23,1.274,1.274,1.2727,1.2727,8
,2012-08-23 08:00,23,1.2731,1.2731,1.2731,1.2731,4
,2012-08-23 08:30,23,1.2735,1.2742,1.2734,1.2742,8
,2012-08-23 09:00,23,1.276,1.2766,1.276,1.2765,47
,2012-08-23 10:00,23,1.2765,1.2765,1.2765,1.2765,1
,2012-08-23 10:30,23,1.2758,1.2758,1.2758,1.2758,6
,2012-08-23 11:00,23,1.2759,1.276,1.2759,1.276,2
,2012-08-23 11:30,23,1.2752,1.2752,1.2752,1.2752,1
,2012-08-23 12:00,23,1.2753,1.2753,1.2753,1.2753,1
,2012-08-23 12:30,23,1.2753,1.2753,1.2753,1.2753,1
,2012-08-23 13:00,23,1.2756,1.2756,1.2756,1.2756,1
,2012-08-23 13:30,23,1.2753,1.2759,1.2753,1.2759,3
,2012-08-23 14:00,23,1.2754,1.2754,1.2754,1.2754,3
,2012-08-23 17:00,24,1.2746,1.2746,1.2746,1.2746,3
,2012-08-23 19:30,24,1.2746,1.2746,1.2746,1.2746,2
,2012-08-23 20:00,24,1.2746,1.2746,1.2746,1.2746,5
,2012-08-23 20:30,24,1.2747,1.2747,1.2747,1.2747,1
,2012-08-23 21:30,24,1.2729,1.2729,1.2729,1.2729,30
,2012-08-23 22:00,24,1.273,1.273,1.273,1.273,3
,2012-08-23 23:00,24,1.2739,1.2739,1.2739,1.2739,1
,2012-08-23 23:30,24,1.2745,1.2745,1.2745,1.2745,50
,2012-08-24 01:30,24,1.2733,1.2733,1.2733,1.2733,1
,2012-08-24 02:00,24,1.2723,1.2723,1.2723,1.2723,1
,2012-08-24 02:30,24,1.2726,1.2726,1.2722,1.2723,6
,2012-08-24 03:30,24,1.274,1.274,1.274,1.274,5
,2012-08-24 05:00,24,1.2744,1.2744,1.2742,1.2742,2
,2012-08-24 06:00,24,1.275,1.275,1.275,1.275,6
,2012-08-24 06:30,24,1.2755,1.2755,1.2755,1.2755,1
,2012-08-24 07:00,24,1.275,1.2753,1.2748,1.2753,13
,2012-08-24 07:30,24,1.275,1.2756,1.275,1.2756,3
,2012-08-24 08:30,24,1.2743,1.2743,1.2743,1.2743,1
,2012-08-24 09:00,24,1.2744,1.2744,1.2744,1.2744,5
,2012-08-24 09:30,24,1.273,1.2733,1.2728,1.2733,14
,2012-08-24 10:00,24,1.2729,1.273,1.2725,1.2725,4
,2012-08-24 10:30,24,1.2725,1.2727,1.2725,1.2727,7
,2012-08-24 11:30,24,1.2725,1.2727,1.2719,1.2727,45
,2012-08-24 12:00,24,1.2726,1.2726,1.2726,1.2726,10
,2012-08-24 13:00,24,1.2725,1.2725,1.2725,1.2725,1
,2012-08-24 13:30,24,1.2719,1.272,1.2719,1.272,6
,2012-08-24 14:30,24,1.272,1.2721,1.272,1.2721,8
,2012-08-24 15:00,24,1.2722,1.2722,1.2722,1.2722,1
,2012-08-26 17:00,27,1.2722,1.2722,1.2722,1.2722,2
,2012-08-26 17:30,27,1.2724,1.2724,1.2721,1.2721,4
,2012-08-26 18:00,27,1.2718,1.2718,1.2709,1.271,12
,2012-08-26 18:30,27,1.2707,1.2707,1.2707,1.2707,2
,2012-08-26 19:00,27,1.27,1.27,1.2698,1.2698,7
,2012-08-26 19:30,27,1.2706,1.2706,1.2706,1.2706,6
,2012-08-26 20:00,27,1.27,1.27,1.27,1.27,2
,2012-08-26 20:30,27,1.2703,1.2706,1.2703,1.2706,5
,2012-08-26 21:00,27,1.2703,1.2703,1.2703,1.2703,1
,2012-08-26 21:30,27,1.2708,1.271,1.2708,1.271,2
,2012-08-26 22:30,27,1.2712,1.2712,1.2712,1.2712,1
,2012-08-27 01:30,27,1.2715,1.2717,1.2715,1.2717,2
,2012-08-27 05:00,27,1.2716,1.2716,1.2716,1.2716,2
,2012-08-27 06:00,27,1.2716,1.2716,1.2716,1.2716,1
,2012-08-27 07:30,27,1.272,1.272,1.272,1.272,1
,2012-08-27 08:00,27,1.272,1.272,1.272,1.272,1
,2012-08-27 08:30,27,1.2721,1.2721,1.2721,1.2721,2
,2012-08-27 09:00,27,1.2716,1.2716,1.2716,1.2716,5
,2012-08-27 09:30,27,1.2718,1.2718,1.2718,1.2718,5
,2012-08-27 12:30,27,1.2721,1.2721,1.2721,1.2721,1
,2012-08-27 13:30,27,1.2715,1.2715,1.2715,1.2715,3
,2012-08-27 15:00,27,1.2708,1.2708,1.2708,1.2708,1
,2012-08-27 15:30,27,1.271,1.271,1.271,1.271,1
,2012-08-27 19:00,28,1.2714,1.2714,1.2714,1.2714,5
,2012-08-27 19:30,28,1.2724,1.2724,1.2724,1.2724,5
,2012-08-27 20:00,28,1.2735,1.2745,1.2735,1.2745,18
,2012-08-27 20:30,28,1.274,1.274,1.2738,1.2738,2
,2012-08-27 21:00,28,1.274,1.2743,1.274,1.2743,4
,2012-08-27 23:30,28,1.2748,1.2748,1.2748,1.2748,1
,2012-08-28 00:00,28,1.2748,1.2748,1.2748,1.2748,1
,2012-08-28 00:30,28,1.2744,1.2748,1.2744,1.2748,21
,2012-08-28 01:00,28,1.274,1.274,1.274,1.274,2
,2012-08-28 01:30,28,1.2742,1.2742,1.2742,1.2742,2
,2012-08-28 02:30,28,1.2747,1.2747,1.2746,1.2746,5
,2012-08-28 04:00,28,1.2739,1.2739,1.2739,1.2739,1
,2012-08-28 04:30,28,1.274,1.274,1.274,1.274,1
,2012-08-28 05:00,28,1.2721,1.2721,1.2721,1.2721,1
,2012-08-28 05:30,28,1.2723,1.2727,1.2723,1.2727,2
,2012-08-28 06:00,28,1.2726,1.2726,1.2726,1.2726,1
,2012-08-28 07:00,28,1.2739,1.2739,1.2739,1.2739,1
,2012-08-28 07:30,28,1.2742,1.2747,1.2742,1.2746,12
,2012-08-28 08:00,28,1.2738,1.2747,1.2738,1.2747,5
,2012-08-28 08:30,28,1.2746,1.2746,1.2742,1.2743,16
,2012-08-28 09:00,28,1.2751,1.2755,1.2743,1.2743,12
,2012-08-28 09:30,28,1.2745,1.2745,1.2745,1.2745,1
,2012-08-28 10:00,28,1.2751,1.2756,1.2751,1.2756,5
,2012-08-28 10:30,28,1.2751,1.2751,1.2751,1.2751,1
,2012-08-28 11:30,28,1.2751,1.2751,1.2751,1.2751,1
,2012-08-28 12:00,28,1.2753,1.2753,1.2753,1.2753,3
,2012-08-28 12:30,28,1.2751,1.2756,1.2751,1.2756,7
,2012-08-28 13:00,28,1.2755,1.2755,1.2753,1.2753,2
,2012-08-28 13:30,28,1.2748,1.2748,1.2747,1.2747,4
,2012-08-28 14:00,28,1.2746,1.2746,1.2746,1.2746,1
,2012-08-28 14:30,28,1.2746,1.2746,1.2746,1.2746,1
,2012-08-28 19:00,29,1.2736,1.2736,1.2736,1.2736,1
,2012-08-28 20:00,29,1.2732,1.2734,1.2732,1.2734,5
,2012-08-28 21:00,29,1.2737,1.2737,1.2737,1.2737,6
,2012-08-28 22:00,29,1.2737,1.2737,1.2737,1.2737,1
,2012-08-29 01:00,29,1.2745,1.2745,1.2745,1.2745,20
,2012-08-29 01:30,29,1.2743,1.2744,1.2743,1.2744,2
,2012-08-29 02:00,29,1.274,1.274,1.274,1.274,6
,2012-08-29 03:00,29,1.2747,1.2747,1.2747,1.2747,10
,2012-08-29 03:30,29,1.2748,1.2748,1.2748,1.2748,1
,2012-08-29 04:00,29,1.275,1.275,1.275,1.275,6
,2012-08-29 06:30,29,1.2728,1.2735,1.2728,1.2735,28
,2012-08-29 07:30,29,1.2726,1.2726,1.2726,1.2726,3
,2012-08-29 08:30,29,1.2727,1.2727,1.2727,1.2727,1
,2012-08-29 09:00,29,1.2721,1.2721,1.2705,1.2712,20
,2012-08-29 09:30,29,1.2711,1.2712,1.2711,1.2712,6
,2012-08-29 10:30,29,1.2714,1.2715,1.2714,1.2715,2
,2012-08-29 11:00,29,1.2716,1.2716,1.2714,1.2714,9
,2012-08-29 11:30,29,1.2712,1.2712,1.2712,1.2712,1
,2012-08-29 12:30,29,1.2713,1.2719,1.2713,1.2718,5
,2012-08-29 13:00,29,1.2713,1.2713,1.2713,1.2713,1
,2012-08-29 13:30,29,1.2716,1.2716,1.2716,1.2716,5
,2012-08-29 15:30,29,1.2715,1.2715,1.2715,1.2715,2
,2012-08-29 19:00,30,1.2715,1.2715,1.2715,1.2715,2
,2012-08-29 19:30,30,1.2722,1.2722,1.2721,1.2721,13
,2012-08-29 20:00,30,1.2722,1.2726,1.2722,1.2726,4
,2012-08-29 21:00,30,1.2725,1.2729,1.2725,1.2729,9
,2012-08-29 21:30,30,1.2732,1.2732,1.2732,1.2732,1
,2012-08-29 22:30,30,1.2732,1.2732,1.2732,1.2732,1
,2012-08-29 23:30,30,1.2733,1.2733,1.2733,1.2733,3
,2012-08-30 00:00,30,1.2731,1.2731,1.2731,1.2731,20
,2012-08-30 00:30,30,1.2733,1.2733,1.2732,1.2732,20
,2012-08-30 01:00,30,1.273,1.2732,1.273,1.2732,2
,2012-08-30 02:00,30,1.2727,1.2727,1.2727,1.2727,5
,2012-08-30 05:30,30,1.2729,1.2729,1.2729,1.2729,1
,2012-08-30 06:00,30,1.2731,1.2731,1.2731,1.2731,6
,2012-08-30 06:30,30,1.2731,1.2731,1.2731,1.2731,63
,2012-08-30 07:00,30,1.2731,1.2735,1.2731,1.2735,21
,2012-08-30 07:30,30,1.2738,1.2752,1.2738,1.2752,5
,2012-08-30 08:00,30,1.2746,1.2748,1.2746,1.2748,4
,2012-08-30 08:30,30,1.2745,1.2745,1.2745,1.2745,1
,2012-08-30 09:00,30,1.2743,1.2743,1.2743,1.2743,2
,2012-08-30 09:30,30,1.2749,1.2751,1.2741,1.2741,11
,2012-08-30 10:00,30,1.2745,1.2745,1.2744,1.2744,2
,2012-08-30 10:30,30,1.2744,1.2744,1.2744,1.2744,2
,2012-08-30 11:00,30,1.274,1.274,1.274,1.274,1
,2012-08-30 12:00,30,1.2745,1.2745,1.2745,1.2745,1
,2012-08-30 12:30,30,1.2739,1.2739,1.2736,1.2736,3
,2012-08-30 13:00,30,1.2739,1.2739,1.2739,1.2739,15
,2012-08-30 13:30,30,1.274,1.274,1.2733,1.2733,6
,2012-08-30 15:30,30,1.273,1.2733,1.273,1.2733,3
,2012-08-30 17:00,31,1.273,1.273,1.273,1.273,2
,2012-08-30 17:30,31,1.2732,1.2736,1.2732,1.2736,5
,2012-08-30 18:00,31,1.2736,1.2741,1.2736,1.2741,7
,2012-08-30 18:30,31,1.2745,1.2745,1.2745,1.2745,1
,2012-08-30 19:00,31,1.2745,1.2745,1.2737,1.2738,5
,2012-08-30 19:30,31,1.2741,1.2741,1.274,1.274,9
,2012-08-30 20:00,31,1.274,1.2742,1.274,1.2742,2
,2012-08-30 20:30,31,1.2744,1.2746,1.2743,1.2746,4
,2012-08-30 21:00,31,1.2746,1.2746,1.2746,1.2746,8
,2012-08-30 21:30,31,1.275,1.2761,1.275,1.2761,15
,2012-08-30 22:00,31,1.2758,1.2762,1.2755,1.2758,9
,2012-08-30 22:30,31,1.2755,1.2755,1.2755,1.2755,1
,2012-08-30 23:00,31,1.2759,1.2765,1.2759,1.2765,3
,2012-08-30 23:30,31,1.2763,1.2763,1.2763,1.2763,10
,2012-08-31 00:00,31,1.2764,1.2764,1.276,1.276,17
,2012-08-31 01:00,31,1.2761,1.2764,1.2761,1.2762,7
,2012-08-31 01:30,31,1.2763,1.2763,1.2763,1.2763,1
,2012-08-31 02:00,31,1.2762,1.2762,1.2762,1.2762,3
,2012-08-31 03:00,31,1.2751,1.2753,1.2751,1.2753,5
,2012-08-31 03:30,31,1.2746,1.2746,1.2746,1.2746,3
,2012-08-31 05:00,31,1.2741,1.2741,1.2741,1.2741,1
,2012-08-31 05:30,31,1.2735,1.2735,1.2735,1.2735,1
,2012-08-31 06:00,31,1.2739,1.2739,1.2739,1.2739,5
,2012-08-31 06:30,31,1.2741,1.2741,1.2741,1.2741,2
,2012-08-31 07:00,31,1.2753,1.2768,1.2753,1.2764,29
,2012-08-31 07:30,31,1.2763,1.2775,1.2763,1.2775,26
,2012-08-31 08:00,31,1.2771,1.2771,1.2765,1.2765,20
,2012-08-31 08:30,31,1.2773,1.2776,1.2772,1.2776,4
,2012-08-31 09:00,31,1.2762,1.2804,1.2744,1.278,343
,2012-08-31 09:30,31,1.2783,1.2789,1.278,1.2787,21
,2012-08-31 10:00,31,1.2786,1.2786,1.2778,1.2782,15
,2012-08-31 10:30,31,1.2781,1.2782,1.2781,1.2782,4
,2012-08-31 11:00,31,1.2783,1.2784,1.2777,1.2777,6
,2012-08-31 11:30,31,1.2782,1.2782,1.278,1.278,2
,2012-08-31 12:00,31,1.278,1.2782,1.278,1.2781,5
,2012-08-31 13:00,31,1.2785,1.2785,1.2785,1.2785,3
,2012-08-31 13:30,31,1.2786,1.2786,1.2779,1.278,20
,2012-08-31 14:30,31,1.2779,1.2784,1.2779,1.2784,7
,2012-08-31 15:00,31,1.2789,1.2789,1.2789,1.2789,3
,2012-09-02 17:00,4,1.2776,1.2776,1.2776,1.2776,1
,2012-09-02 17:30,4,1.2777,1.2777,1.2777,1.2777,1
,2012-09-02 18:00,4,1.2783,1.2783,1.2783,1.2783,2
,2012-09-02 18:30,4,1.2789,1.2789,1.2783,1.2783,2
,2012-09-02 19:00,4,1.2785,1.2789,1.2785,1.2789,7
,2012-09-02 19:30,4,1.2787,1.2795,1.2787,1.2795,7
,2012-09-02 20:00,4,1.2799,1.28,1.2799,1.28,4
,2012-09-02 20:30,4,1.279,1.2795,1.279,1.2795,12
,2012-09-02 21:00,4,1.2795,1.2797,1.279,1.279,10
,2012-09-02 21:30,4,1.2791,1.2791,1.2791,1.2791,7
,2012-09-02 22:00,4,1.2791,1.2792,1.2791,1.2792,10
,2012-09-02 23:30,4,1.2787,1.2787,1.2787,1.2787,1
,2012-09-03 00:00,4,1.2782,1.2783,1.2782,1.2783,4
,2012-09-03 00:30,4,1.2784,1.2786,1.2784,1.2786,2
,2012-09-03 01:00,4,1.2787,1.2787,1.2783,1.2783,3
,2012-09-03 01:30,4,1.2783,1.2783,1.278,1.278,5
,2012-09-03 02:00,4,1.2775,1.2778,1.2775,1.2778,6
,2012-09-03 02:30,4,1.2778,1.2779,1.2767,1.2775,33
,2012-09-03 03:00,4,1.2775,1.2775,1.2773,1.2773,4
,2012-09-03 03:30,4,1.2777,1.2777,1.2772,1.2772,17
,2012-09-03 04:00,4,1.2772,1.2775,1.2772,1.2775,155
,2012-09-03 04:30,4,1.2777,1.2777,1.2771,1.2774,265
,2012-09-03 06:00,4,1.2781,1.2784,1.2781,1.2784,11
,2012-09-03 06:30,4,1.2784,1.2784,1.2784,1.2784,4
,2012-09-03 07:30,4,1.278,1.278,1.2775,1.2775,7
,2012-09-03 08:00,4,1.2777,1.2779,1.2777,1.2779,58
,2012-09-03 09:00,4,1.2783,1.2783,1.2783,1.2783,1
,2012-09-03 09:30,4,1.2785,1.2791,1.2785,1.2791,7
,2012-09-03 10:30,4,1.2784,1.2784,1.2784,1.2784,1
,2012-09-03 17:00,4,1.2783,1.2783,1.2783,1.2783,1
,2012-09-03 17:30,4,1.2781,1.2781,1.2781,1.2781,1
,2012-09-03 19:00,4,1.2778,1.2778,1.2778,1.2778,1
,2012-09-03 19:30,4,1.278,1.278,1.2777,1.2777,3
,2012-09-03 20:00,4,1.2774,1.2774,1.2772,1.2772,15
,2012-09-03 20:30,4,1.2768,1.2768,1.2763,1.2766,20
,2012-09-03 21:00,4,1.2768,1.277,1.2768,1.2768,9
,2012-09-03 21:30,4,1.2772,1.2772,1.2771,1.2771,3
,2012-09-03 22:00,4,1.2773,1.2774,1.2773,1.2774,14
,2012-09-03 22:30,4,1.2774,1.2774,1.2774,1.2774,4
,2012-09-03 23:00,4,1.2776,1.2776,1.2776,1.2776,1
,2012-09-04 00:00,4,1.2773,1.2773,1.277,1.277,34
,2012-09-04 00:30,4,1.277,1.277,1.277,1.277,9
,2012-09-04 01:00,4,1.277,1.2772,1.277,1.2772,2
,2012-09-04 01:30,4,1.277,1.2773,1.2767,1.2767,15
,2012-09-04 02:00,4,1.2767,1.2767,1.2757,1.2757,29
,2012-09-04 02:30,4,1.2762,1.2762,1.2762,1.2762,1
,2012-09-04 03:00,4,1.2766,1.2766,1.2764,1.2764,2
,2012-09-04 03:30,4,1.2765,1.2765,1.2762,1.2762,5
,2012-09-04 04:00,4,1.2762,1.2765,1.2762,1.2765,4
,2012-09-04 04:30,4,1.2765,1.2765,1.2761,1.2761,3
,2012-09-04 05:30,4,1.2765,1.2768,1.2765,1.2768,6
,2012-09-04 06:00,4,1.277,1.277,1.277,1.277,1
,2012-09-04 06:30,4,1.2769,1.2769,1.2768,1.2768,8
,2012-09-04 07:00,4,1.2772,1.2776,1.277,1.2772,132
,2012-09-04 07:30,4,1.2766,1.2766,1.2766,1.2766,2
,2012-09-04 08:00,4,1.2763,1.2765,1.276,1.2765,3
,2012-09-04 08:30,4,1.277,1.277,1.277,1.277,6
,2012-09-04 09:00,4,1.2775,1.2783,1.2771,1.2777,57
,2012-09-04 09:30,4,1.2777,1.2777,1.277,1.277,16
,2012-09-04 10:00,4,1.277,1.2773,1.2768,1.2768,5
,2012-09-04 10:30,4,1.2769,1.2774,1.2769,1.2773,25
,2012-09-04 11:00,4,1.2772,1.2772,1.2772,1.2772,3
,2012-09-04 11:30,4,1.2768,1.277,1.2768,1.2768,4
,2012-09-04 12:00,4,1.2764,1.2764,1.2763,1.2763,24
,2012-09-04 12:30,4,1.2763,1.2763,1.2763,1.2763,1
,2012-09-04 13:00,4,1.2763,1.2763,1.2759,1.2762,15
,2012-09-04 13:30,4,1.2762,1.2764,1.2762,1.2763,11
,2012-09-04 14:00,4,1.276,1.276,1.276,1.276,23
,2012-09-04 15:00,4,1.2765,1.2765,1.2765,1.2765,1
,2012-09-04 17:30,5,1.2755,1.2755,1.2755,1.2755,2
,2012-09-04 18:00,5,1.276,1.276,1.276,1.276,1
,2012-09-04 18:30,5,1.2755,1.2756,1.2755,1.2756,2
,2012-09-04 19:00,5,1.276,1.276,1.276,1.276,1
,2012-09-04 19:30,5,1.2753,1.2753,1.275,1.275,68
,2012-09-04 20:00,5,1.2747,1.2747,1.2746,1.2746,6
,2012-09-04 20:30,5,1.2751,1.2758,1.2751,1.2758,19
,2012-09-04 21:00,5,1.2757,1.2757,1.2754,1.2756,9
,2012-09-04 22:00,5,1.2763,1.2763,1.276,1.276,5
,2012-09-04 22:30,5,1.2761,1.2761,1.2761,1.2761,1
,2012-09-04 23:00,5,1.2761,1.2762,1.2761,1.2762,5
,2012-09-04 23:30,5,1.2761,1.2763,1.2761,1.2763,6
,2012-09-05 00:00,5,1.2763,1.277,1.2763,1.277,5
,2012-09-05 00:30,5,1.277,1.2771,1.277,1.277,3
,2012-09-05 01:00,5,1.277,1.277,1.2769,1.2769,3
,2012-09-05 01:30,5,1.2771,1.2771,1.2771,1.2771,1
,2012-09-05 02:00,5,1.2766,1.2766,1.2766,1.2766,3
,2012-09-05 02:30,5,1.2766,1.2773,1.2766,1.2772,22
,2012-09-05 03:00,5,1.2773,1.2773,1.2768,1.2768,140
,2012-09-05 03:30,5,1.2767,1.2769,1.2765,1.2769,211
,2012-09-05 04:00,5,1.2767,1.2767,1.2767,1.2767,3
,2012-09-05 04:30,5,1.276,1.2763,1.276,1.2761,5
,2012-09-05 05:00,5,1.2756,1.276,1.2756,1.276,9
,2012-09-05 05:30,5,1.2765,1.2768,1.2761,1.2768,3
,2012-09-05 06:00,5,1.2767,1.2767,1.2767,1.2767,1
,2012-09-05 06:30,5,1.2767,1.2772,1.2767,1.2772,10
,2012-09-05 07:00,5,1.2771,1.2771,1.2757,1.2757,15
,2012-09-05 07:30,5,1.2762,1.2763,1.276,1.2761,14
,2012-09-05 08:00,5,1.2762,1.277,1.2762,1.277,20
,2012-09-05 08:30,5,1.2769,1.2772,1.2766,1.277,9
,2012-09-05 09:00,5,1.277,1.2772,1.2769,1.2771,23
,2012-09-05 09:30,5,1.2766,1.2781,1.2766,1.2781,56
,2012-09-05 10:00,5,1.278,1.278,1.2778,1.278,17
,2012-09-05 10:30,5,1.2776,1.2776,1.2775,1.2775,6
,2012-09-05 11:00,5,1.2773,1.2773,1.2773,1.2773,4
,2012-09-05 11:30,5,1.277,1.2772,1.277,1.2772,5
,2012-09-05 12:00,5,1.277,1.2771,1.2769,1.2769,18
,2012-09-05 12:30,5,1.277,1.277,1.277,1.277,6
,2012-09-05 13:00,5,1.2769,1.277,1.2769,1.277,47
,2012-09-05 13:30,5,1.2765,1.2766,1.2765,1.2765,11
,2012-09-05 14:00,5,1.2765,1.2767,1.2765,1.2767,7
,2012-09-05 14:30,5,1.2766,1.2768,1.2766,1.2767,4
,2012-09-05 15:00,5,1.2767,1.2767,1.2766,1.2766,4
,2012-09-05 15:30,5,1.2766,1.2766,1.2766,1.2766,1
,2012-09-05 17:30,6,1.2763,1.2763,1.2763,1.2763,6
,2012-09-05 18:00,6,1.276,1.276,1.276,1.276,1
,2012-09-05 18:30,6,1.276,1.2762,1.276,1.2762,2
,2012-09-05 19:00,6,1.2759,1.2759,1.2759,1.2759,1
,2012-09-05 19:30,6,1.2758,1.2758,1.2755,1.2757,4
,2012-09-05 20:00,6,1.2758,1.2758,1.2758,1.2758,1
,2012-09-05 20:30,6,1.2762,1.2765,1.2762,1.2765,2
,2012-09-05 21:00,6,1.2767,1.2768,1.2765,1.2766,5
,2012-09-05 22:00,6,1.2768,1.2768,1.2768,1.2768,1
,2012-09-05 22:30,6,1.2765,1.2767,1.2765,1.2767,2
,2012-09-05 23:00,6,1.2767,1.2767,1.2767,1.2767,1
,2012-09-06 00:00,6,1.2761,1.2762,1.276,1.276,14
,2012-09-06 00:30,6,1.276,1.2761,1.276,1.2761,4
,2012-09-06 01:00,6,1.2762,1.2767,1.2759,1.2767,5
,2012-09-06 01:30,6,1.2767,1.2767,1.2767,1.2767,8
,2012-09-06 02:00,6,1.2761,1.2761,1.2761,1.2761,2
,2012-09-06 02:30,6,1.2763,1.2763,1.2763,1.2763,1
,2012-09-06 03:00,6,1.2761,1.2761,1.2759,1.2759,61
,2012-09-06 03:30,6,1.2761,1.2762,1.2761,1.2762,3
,2012-09-06 04:00,6,1.2759,1.2759,1.2754,1.2754,21
,2012-09-06 04:30,6,1.2755,1.2758,1.2755,1.2757,15
,2012-09-06 05:00,6,1.2757,1.2759,1.2751,1.2751,5
,2012-09-06 05:30,6,1.2754,1.276,1.2754,1.276,10
,2012-09-06 06:00,6,1.2762,1.2762,1.2751,1.2751,24
,2012-09-06 06:30,6,1.2756,1.2756,1.2753,1.2754,9
,2012-09-06 07:00,6,1.2755,1.2755,1.27,1.2715,303
,2012-09-06 07:30,6,1.2705,1.2711,1.2687,1.2696,195
,2012-09-06 08:00,6,1.2692,1.2692,1.2674,1.2678,423
,2012-09-06 08:30,6,1.2683,1.2683,1.2669,1.267,87
,2012-09-06 09:00,6,1.2667,1.2683,1.2664,1.2678,158
,2012-09-06 09:30,6,1.2683,1.2683,1.2673,1.2673,137
,2012-09-06 10:00,6,1.2676,1.2682,1.2674,1.2682,81
,2012-09-06 10:30,6,1.2681,1.2681,1.2674,1.2675,16
,2012-09-06 11:00,6,1.2675,1.268,1.2673,1.268,9
,2012-09-06 11:30,6,1.2679,1.2679,1.2678,1.2678,2
,2012-09-06 12:00,6,1.2679,1.2679,1.2676,1.2677,46
,2012-09-06 12:30,6,1.268,1.2682,1.268,1.2682,7
,2012-09-06 13:00,6,1.2681,1.2688,1.2681,1.2687,18
,2012-09-06 13:30,6,1.2687,1.2692,1.2687,1.2692,34
,2012-09-06 14:00,6,1.2692,1.2692,1.2692,1.2692,12
,2012-09-06 14:30,6,1.2687,1.2687,1.2687,1.2687,9
,2012-09-06 15:30,6,1.269,1.2693,1.269,1.2691,60
,2012-09-06 17:00,7,1.2685,1.2685,1.2685,1.2685,1
,2012-09-06 17:30,7,1.2682,1.2682,1.2678,1.2682,12
,2012-09-06 18:30,7,1.2683,1.2684,1.2683,1.2684,24
,2012-09-06 19:30,7,1.2684,1.269,1.2684,1.2686,22
,2012-09-06 20:30,7,1.2682,1.2686,1.2682,1.2686,12
,2012-09-06 21:00,7,1.2687,1.2687,1.2684,1.2684,15
,2012-09-06 21:30,7,1.2683,1.2685,1.2683,1.2685,2
,2012-09-06 22:00,7,1.2685,1.2686,1.2685,1.2685,60
,2012-09-06 22:30,7,1.2685,1.2685,1.2678,1.268,14
,2012-09-06 23:00,7,1.2678,1.268,1.2676,1.2679,10
,2012-09-06 23:30,7,1.2679,1.2682,1.2679,1.2682,5
,2012-09-07 00:00,7,1.2681,1.2681,1.2681,1.2681,1
,2012-09-07 00:30,7,1.268,1.2681,1.268,1.2681,6
,2012-09-07 01:00,7,1.2678,1.2679,1.2672,1.2673,28
,2012-09-07 01:30,7,1.267,1.268,1.267,1.268,21
,2012-09-07 02:00,7,1.268,1.268,1.2673,1.268,49
,2012-09-07 02:30,7,1.268,1.2684,1.2675,1.2684,24
,2012-09-07 03:00,7,1.2687,1.2688,1.2679,1.268,9
,2012-09-07 03:30,7,1.2678,1.2683,1.2677,1.2682,30
,2012-09-07 04:00,7,1.2677,1.2681,1.2677,1.2681,31
,2012-09-07 04:30,7,1.268,1.268,1.2678,1.2679,4
,2012-09-07 05:00,7,1.2673,1.2674,1.2665,1.2673,64
,2012-09-07 05:30,7,1.2671,1.2674,1.2667,1.2672,49
,2012-09-07 06:00,7,1.2674,1.2674,1.2669,1.2671,20
,2012-09-07 06:30,7,1.2674,1.2684,1.2674,1.2684,17
,2012-09-07 07:00,7,1.2686,1.2689,1.2684,1.2688,41
,2012-09-07 07:30,7,1.27,1.2792,1.27,1.2788,1685
,2012-09-07 08:00,7,1.279,1.2797,1.2776,1.2797,367
,2012-09-07 08:30,7,1.2792,1.2792,1.2772,1.2782,105
,2012-09-07 09:00,7,1.2784,1.2792,1.2781,1.2791,240
,2012-09-07 09:30,7,1.2792,1.2826,1.2791,1.2825,455
,2012-09-07 10:00,7,1.282,1.2829,1.2809,1.2809,210
,2012-09-07 10:30,7,1.2809,1.2812,1.2805,1.2808,124
,2012-09-07 11:00,7,1.2807,1.281,1.2806,1.2808,25
,2012-09-07 11:30,7,1.2807,1.2807,1.2803,1.2804,44
,2012-09-07 12:00,7,1.2804,1.2804,1.279,1.279,31
,2012-09-07 12:30,7,1.2792,1.2799,1.2792,1.2798,58
,2012-09-07 13:00,7,1.2799,1.28,1.2792,1.2792,13
,2012-09-07 13:30,7,1.2789,1.2791,1.2784,1.2785,314
,2012-09-07 14:00,7,1.2786,1.279,1.2784,1.2789,126
,2012-09-07 14:30,7,1.2787,1.2787,1.2786,1.2787,10
,2012-09-07 15:00,7,1.2786,1.2794,1.2785,1.2794,59
,2012-09-07 15:30,7,1.2791,1.2807,1.2786,1.2786,398
,2012-09-09 17:00,10,1.2788,1.2797,1.2785,1.2795,185
,2012-09-09 17:30,10,1.2792,1.2794,1.2788,1.2788,27
,2012-09-09 18:00,10,1.2789,1.2799,1.2789,1.2797,157
,2012-09-09 18:30,10,1.2796,1.2797,1.279,1.2792,50
,2012-09-09 19:00,10,1.2792,1.28,1.2792,1.28,49
,2012-09-09 19:30,10,1.28,1.2801,1.2796,1.2801,116
,2012-09-09 20:00,10,1.2797,1.2798,1.2795,1.2795,64
,2012-09-09 20:30,10,1.2793,1.2793,1.279,1.2793,60
,2012-09-09 21:00,10,1.2794,1.2795,1.2791,1.2791,47
,2012-09-09 21:30,10,1.2794,1.2798,1.2792,1.2797,258
,2012-09-09 22:00,10,1.2798,1.2798,1.2792,1.2794,6
,2012-09-09 22:30,10,1.2793,1.2794,1.2791,1.2792,11
,2012-09-09 23:00,10,1.2791,1.2795,1.2791,1.2795,6
,2012-09-09 23:30,10,1.2794,1.2796,1.2793,1.2796,32
,2012-09-10 00:00,10,1.2792,1.2794,1.2792,1.2793,4
,2012-09-10 00:30,10,1.2793,1.2793,1.2792,1.2792,10
,2012-09-10 01:00,10,1.2794,1.2795,1.279,1.2791,58
,2012-09-10 01:30,10,1.2791,1.2791,1.2787,1.279,26
,2012-09-10 02:00,10,1.279,1.279,1.2785,1.2787,43
,2012-09-10 02:30,10,1.2782,1.2788,1.2782,1.2786,34
,2012-09-10 03:00,10,1.2785,1.2787,1.2782,1.2785,30
,2012-09-10 03:30,10,1.2785,1.2785,1.2779,1.2782,20
,2012-09-10 04:00,10,1.278,1.2783,1.278,1.2782,40
,2012-09-10 04:30,10,1.2781,1.2786,1.2778,1.2785,70
,2012-09-10 05:00,10,1.2784,1.2786,1.2782,1.2783,8
,2012-09-10 05:30,10,1.2782,1.2784,1.2781,1.2784,82
,2012-09-10 06:00,10,1.2779,1.2788,1.2778,1.2786,18
,2012-09-10 06:30,10,1.2789,1.2792,1.2789,1.2789,14
,2012-09-10 07:00,10,1.2789,1.2792,1.2786,1.279,327
,2012-09-10 07:30,10,1.279,1.2792,1.2787,1.279,140
,2012-09-10 08:00,10,1.2788,1.2791,1.2785,1.279,37
,2012-09-10 08:30,10,1.2789,1.2792,1.2787,1.2788,63
,2012-09-10 09:00,10,1.2788,1.2793,1.2787,1.2793,111
,2012-09-10 09:30,10,1.2793,1.2793,1.2783,1.2783,97
,2012-09-10 10:00,10,1.2784,1.2789,1.278,1.2788,177
,2012-09-10 10:30,10,1.2789,1.2792,1.2788,1.2791,68
,2012-09-10 11:00,10,1.2792,1.2794,1.2792,1.2793,66
,2012-09-10 11:30,10,1.2792,1.2792,1.2787,1.2788,29
,2012-09-10 12:00,10,1.2788,1.279,1.2788,1.279,14
,2012-09-10 12:30,10,1.2789,1.2791,1.2786,1.2788,81
,2012-09-10 13:00,10,1.2789,1.2791,1.2788,1.2788,115
,2012-09-10 13:30,10,1.2788,1.2792,1.2785,1.2792,311
,2012-09-10 14:00,10,1.2788,1.2789,1.2783,1.2788,115
,2012-09-10 14:30,10,1.2785,1.279,1.2785,1.2789,128
,2012-09-10 15:00,10,1.279,1.279,1.2787,1.2787,24
,2012-09-10 15:30,10,1.2784,1.2788,1.2783,1.2788,29
,2012-09-10 17:00,11,1.2787,1.279,1.2786,1.2787,21
,2012-09-10 17:30,11,1.279,1.2791,1.279,1.2791,17
,2012-09-10 18:30,11,1.2791,1.2792,1.2791,1.2792,16
,2012-09-10 19:00,11,1.2792,1.2797,1.2792,1.2797,90
,2012-09-10 19:30,11,1.2797,1.2799,1.2792,1.2794,150
,2012-09-10 20:00,11,1.2795,1.2799,1.2795,1.2795,56
,2012-09-10 20:30,11,1.2796,1.2798,1.2796,1.2796,74
,2012-09-10 21:00,11,1.2797,1.2797,1.2794,1.2794,18
,2012-09-10 21:30,11,1.2799,1.2801,1.2795,1.2795,172
,2012-09-10 22:00,11,1.2795,1.28,1.2795,1.2797,81
,2012-09-10 22:30,11,1.2798,1.2799,1.2797,1.2797,17
,2012-09-10 23:00,11,1.2797,1.2798,1.2797,1.2797,15
,2012-09-10 23:30,11,1.2798,1.2799,1.2794,1.2794,28
,2012-09-11 00:00,11,1.2796,1.2797,1.2795,1.2795,86
,2012-09-11 00:30,11,1.2793,1.2795,1.2792,1.2795,35
,2012-09-11 01:00,11,1.2794,1.2796,1.2793,1.2796,61
,2012-09-11 01:30,11,1.2796,1.2802,1.2794,1.2802,180
,2012-09-11 02:00,11,1.2802,1.2802,1.2794,1.2799,92
,2012-09-11 02:30,11,1.2798,1.2803,1.2796,1.2796,328
,2012-09-11 03:00,11,1.2796,1.2799,1.2795,1.2797,88
,2012-09-11 03:30,11,1.2796,1.2815,1.2795,1.2812,184
,2012-09-11 04:00,11,1.2815,1.2838,1.2815,1.282,318
,2012-09-11 04:30,11,1.2821,1.2821,1.2817,1.2818,86
,2012-09-11 05:00,11,1.2818,1.2832,1.2818,1.2828,197
,2012-09-11 05:30,11,1.2828,1.283,1.2825,1.2826,200
,2012-09-11 06:00,11,1.2826,1.2831,1.2826,1.2827,486
,2012-09-11 06:30,11,1.2828,1.284,1.2827,1.2837,354
,2012-09-11 07:00,11,1.2836,1.2845,1.283,1.2839,218
,2012-09-11 07:30,11,1.284,1.2857,1.2838,1.2854,1084
,2012-09-11 08:00,11,1.2855,1.2873,1.2853,1.2862,829
,2012-09-11 08:30,11,1.2863,1.2865,1.2857,1.2857,550
,2012-09-11 09:00,11,1.2858,1.2863,1.2853,1.2859,399
,2012-09-11 09:30,11,1.2859,1.2869,1.2857,1.2864,300
,2012-09-11 10:00,11,1.2864,1.287,1.2862,1.2867,497
,2012-09-11 10:30,11,1.2867,1.2876,1.2867,1.2867,706
,2012-09-11 11:00,11,1.2868,1.2879,1.2867,1.2879,555
,2012-09-11 11:30,11,1.2879,1.288,1.2871,1.2871,201
,2012-09-11 12:00,11,1.2871,1.2872,1.2863,1.2869,886
,2012-09-11 12:30,11,1.287,1.2872,1.2863,1.2866,91
,2012-09-11 13:00,11,1.2866,1.2866,1.2863,1.2866,55
,2012-09-11 13:30,11,1.2867,1.287,1.2864,1.287,344
,2012-09-11 14:00,11,1.2869,1.2878,1.2867,1.2878,180
,2012-09-11 14:30,11,1.2877,1.288,1.2873,1.2874,133
,2012-09-11 15:00,11,1.2874,1.2875,1.2869,1.2873,183
,2012-09-11 15:30,11,1.2873,1.2875,1.2868,1.287,152
,2012-09-11 17:00,12,1.2866,1.2871,1.2866,1.2867,36
,2012-09-11 17:30,12,1.2871,1.2871,1.2868,1.2869,36
,2012-09-11 18:00,12,1.2869,1.2872,1.2868,1.2869,24
,2012-09-11 18:30,12,1.2869,1.2873,1.2867,1.2869,265
,2012-09-11 19:00,12,1.287,1.2872,1.2858,1.2863,297
,2012-09-11 19:30,12,1.2861,1.2862,1.2849,1.2856,260
,2012-09-11 20:00,12,1.2856,1.2857,1.2843,1.2846,238
,2012-09-11 20:30,12,1.2847,1.2853,1.2836,1.2853,195
,2012-09-11 21:00,12,1.2852,1.2855,1.285,1.285,61
,2012-09-11 21:30,12,1.2851,1.2852,1.2849,1.2852,270
,2012-09-11 22:00,12,1.2853,1.286,1.2853,1.2857,148
,2012-09-11 22:30,12,1.2857,1.2858,1.2854,1.2856,71
,2012-09-11 23:00,12,1.2855,1.286,1.2854,1.2858,67
,2012-09-11 23:30,12,1.2857,1.286,1.2856,1.2856,28
,2012-09-12 00:00,12,1.2856,1.2856,1.2848,1.2849,220
,2012-09-12 00:30,12,1.285,1.2852,1.2846,1.2847,97
,2012-09-12 01:00,12,1.2848,1.2852,1.2848,1.2849,96
,2012-09-12 01:30,12,1.2847,1.2856,1.2844,1.285,375
,2012-09-12 02:00,12,1.285,1.2861,1.285,1.286,310
,2012-09-12 02:30,12,1.286,1.2863,1.2854,1.2857,285
,2012-09-12 03:00,12,1.2858,1.2868,1.2853,1.286,698
,2012-09-12 03:30,12,1.286,1.2861,1.2853,1.2855,347
,2012-09-12 04:00,12,1.2854,1.2854,1.2844,1.2848,331
,2012-09-12 04:30,12,1.2849,1.2865,1.2842,1.2859,233
,2012-09-12 05:00,12,1.2859,1.2874,1.2855,1.2869,252
,2012-09-12 05:30,12,1.2869,1.2872,1.2861,1.2867,208
,2012-09-12 06:00,12,1.2865,1.2868,1.2858,1.2858,175
,2012-09-12 06:30,12,1.2858,1.2861,1.2852,1.2852,237
,2012-09-12 07:00,12,1.2852,1.2859,1.2849,1.2854,442
,2012-09-12 07:30,12,1.2855,1.2859,1.2844,1.2848,434
,2012-09-12 08:00,12,1.2846,1.2852,1.2843,1.2851,538
,2012-09-12 08:30,12,1.2852,1.2852,1.2837,1.2842,502
,2012-09-12 09:00,12,1.2841,1.2854,1.284,1.2851,888
,2012-09-12 09:30,12,1.285,1.2853,1.2845,1.2853,303
,2012-09-12 10:00,12,1.2853,1.2854,1.2849,1.2853,217
,2012-09-12 10:30,12,1.2852,1.2856,1.2851,1.2853,331
,2012-09-12 11:00,12,1.2852,1.2855,1.285,1.285,176
,2012-09-12 11:30,12,1.2851,1.2856,1.2851,1.2854,125
,2012-09-12 12:00,12,1.2853,1.2853,1.2849,1.285,344
,2012-09-12 12:30,12,1.2849,1.285,1.2846,1.2847,147
,2012-09-12 13:00,12,1.2846,1.2848,1.2843,1.2846,70
,2012-09-12 13:30,12,1.2846,1.2856,1.2846,1.2852,537
,2012-09-12 14:00,12,1.2853,1.2856,1.2852,1.2855,116
,2012-09-12 14:30,12,1.2856,1.2859,1.2855,1.2857,75
,2012-09-12 15:00,12,1.2856,1.2857,1.2851,1.2853,97
,2012-09-12 15:30,12,1.2851,1.2862,1.2851,1.2859,115
,2012-09-12 17:00,13,1.2856,1.2857,1.2851,1.2852,54
,2012-09-12 17:30,13,1.2852,1.2856,1.2852,1.2854,61
,2012-09-12 18:00,13,1.2854,1.2856,1.2853,1.2854,54
,2012-09-12 18:30,13,1.2855,1.2859,1.2855,1.2859,47
,2012-09-12 19:00,13,1.2861,1.2879,1.286,1.2872,627
,2012-09-12 19:30,13,1.2872,1.2875,1.2868,1.2872,320
,2012-09-12 20:00,13,1.2872,1.2872,1.2862,1.2868,164
,2012-09-12 20:30,13,1.2866,1.2872,1.2866,1.287,73
,2012-09-12 21:00,13,1.287,1.2874,1.287,1.2872,112
,2012-09-12 21:30,13,1.2872,1.2872,1.287,1.287,77
,2012-09-12 22:00,13,1.287,1.2871,1.2867,1.2867,101
,2012-09-12 22:30,13,1.2868,1.287,1.2868,1.2869,46
,2012-09-12 23:00,13,1.2868,1.2875,1.2868,1.2875,82
,2012-09-12 23:30,13,1.2875,1.2883,1.2875,1.2877,311
,2012-09-13 00:00,13,1.2876,1.2888,1.2875,1.2881,575
,2012-09-13 00:30,13,1.2881,1.2883,1.2878,1.2878,153
,2012-09-13 01:00,13,1.2878,1.2884,1.2876,1.2878,273
,2012-09-13 01:30,13,1.2878,1.2879,1.2874,1.2875,303
,2012-09-13 02:00,13,1.2875,1.2881,1.2875,1.2879,193
,2012-09-13 02:30,13,1.2878,1.2888,1.2877,1.2888,615
,2012-09-13 03:00,13,1.2887,1.2899,1.2885,1.289,733
,2012-09-13 03:30,13,1.2889,1.2892,1.288,1.288,269
,2012-09-13 04:00,13,1.2881,1.2885,1.2879,1.2881,191
,2012-09-13 04:30,13,1.2881,1.2882,1.2877,1.2877,184
,2012-09-13 05:00,13,1.2877,1.288,1.2877,1.2877,384
,2012-09-13 05:30,13,1.2878,1.2881,1.2877,1.2879,245
,2012-09-13 06:00,13,1.2878,1.2881,1.2877,1.2878,211
,2012-09-13 06:30,13,1.2878,1.2883,1.2877,1.2883,264
,2012-09-13 07:00,13,1.2884,1.2897,1.2883,1.2894,1144
,2012-09-13 07:30,13,1.2895,1.2925,1.2888,1.2909,3230
,2012-09-13 08:00,13,1.2909,1.2916,1.2899,1.2916,999
,2012-09-13 08:30,13,1.2916,1.2922,1.2911,1.292,870
,2012-09-13 09:00,13,1.2921,1.2936,1.2915,1.2916,1657
,2012-09-13 09:30,13,1.2916,1.2926,1.2916,1.2924,731
,2012-09-13 10:00,13,1.2924,1.2926,1.292,1.2923,1060
,2012-09-13 10:30,13,1.2924,1.2933,1.2923,1.2928,576
,2012-09-13 11:00,13,1.2929,1.2934,1.2919,1.2927,919
,2012-09-13 11:30,13,1.2926,1.2977,1.2872,1.2896,7423
,2012-09-13 12:00,13,1.2896,1.2922,1.2894,1.2916,2146
,2012-09-13 12:30,13,1.2917,1.2932,1.2912,1.2923,1538
,2012-09-13 13:00,13,1.2923,1.2937,1.2904,1.2928,1898
,2012-09-13 13:30,13,1.2925,1.2927,1.2918,1.2923,1253
,2012-09-13 14:00,13,1.2923,1.2924,1.2903,1.2908,563
,2012-09-13 14:30,13,1.2908,1.2914,1.2906,1.2907,279
,2012-09-13 15:00,13,1.2909,1.2915,1.2909,1.2912,177
,2012-09-13 15:30,13,1.2914,1.292,1.2911,1.2918,241
,2012-09-13 17:00,14,1.2914,1.2916,1.2898,1.2901,722
,2012-09-13 17:30,14,1.29,1.2905,1.2892,1.2892,547
,2012-09-13 18:00,14,1.2892,1.2904,1.2889,1.2895,595
,2012-09-13 18:30,14,1.2897,1.2897,1.2886,1.2888,482
,2012-09-13 19:00,14,1.2889,1.2901,1.2889,1.289,1814
,2012-09-13 19:30,14,1.2889,1.2893,1.2887,1.289,1065
,2012-09-13 20:00,14,1.289,1.2907,1.2889,1.2902,1017
,2012-09-13 20:30,14,1.2902,1.2911,1.2901,1.2905,912
,2012-09-13 21:00,14,1.2904,1.2907,1.2902,1.2903,355
,2012-09-13 21:30,14,1.2902,1.2902,1.2895,1.2896,850
,2012-09-13 22:00,14,1.2896,1.2898,1.2892,1.2897,483
,2012-09-13 22:30,14,1.2898,1.2898,1.289,1.2892,784
,2012-09-13 23:00,14,1.2892,1.2892,1.2885,1.2888,641
,2012-09-13 23:30,14,1.2886,1.2892,1.2886,1.2891,496
,2012-09-14 00:00,14,1.2891,1.2896,1.2886,1.2896,853
,2012-09-14 00:30,14,1.2896,1.2904,1.2895,1.2903,776
,2012-09-14 01:00,14,1.2903,1.2905,1.2898,1.2904,928
,2012-09-14 01:30,14,1.2903,1.2903,1.2894,1.2894,877
,2012-09-14 02:00,14,1.2894,1.2901,1.2887,1.2897,1887
,2012-09-14 02:30,14,1.2896,1.2897,1.2888,1.2888,1606
,2012-09-14 03:00,14,1.2887,1.2888,1.2872,1.288,3086
,2012-09-14 03:30,14,1.288,1.2881,1.287,1.287,1477
,2012-09-14 04:00,14,1.2871,1.2872,1.2812,1.2815,6254
,2012-09-14 04:30,14,1.2816,1.2819,1.2792,1.2811,6230
,2012-09-14 05:00,14,1.2811,1.2828,1.2804,1.282,4640
,2012-09-14 05:30,14,1.2821,1.2835,1.2821,1.2833,2547
,2012-09-14 06:00,14,1.2832,1.285,1.283,1.2831,3767
,2012-09-14 06:30,14,1.2832,1.284,1.2826,1.2826,2819
,2012-09-14 07:00,14,1.2826,1.2829,1.2802,1.281,4847
,2012-09-14 07:30,14,1.2811,1.2827,1.2806,1.2822,6487
,2012-09-14 08:00,14,1.2821,1.2824,1.2801,1.2802,3506
,2012-09-14 08:30,14,1.2802,1.2812,1.2777,1.279,8029
,2012-09-14 09:00,14,1.2789,1.281,1.278,1.2809,11330
,2012-09-14 09:30,14,1.2809,1.2809,1.2775,1.2776,7664
,2012-09-14 10:00,14,1.2776,1.2798,1.2775,1.279,5790
,2012-09-14 10:30,14,1.279,1.2796,1.2789,1.2793,1967
,2012-09-14 11:00,14,1.2793,1.2795,1.2786,1.2789,1304
,2012-09-14 11:30,14,1.2789,1.2791,1.278,1.2791,2453
,2012-09-14 12:00,14,1.279,1.2791,1.2779,1.278,3382
,2012-09-14 12:30,14,1.278,1.2792,1.2777,1.278,3526
,2012-09-14 13:00,14,1.278,1.2787,1.2779,1.2786,1882
,2012-09-14 13:30,14,1.2786,1.2787,1.2779,1.2783,3806
,2012-09-14 14:00,14,1.2782,1.2782,1.2772,1.2775,1386
,2012-09-14 14:30,14,1.2775,1.2775,1.2765,1.2766,1457
,2012-09-14 15:00,14,1.2765,1.2771,1.2765,1.2768,486
,2012-09-14 15:30,14,1.2767,1.2771,1.2764,1.2765,267
,2012-09-16 17:00,17,1.2769,1.2777,1.2752,1.2766,1478
,2012-09-16 17:30,17,1.2766,1.2774,1.2765,1.2774,432
,2012-09-16 18:00,17,1.2774,1.2779,1.2772,1.2773,292
,2012-09-16 18:30,17,1.2771,1.2777,1.2769,1.2772,419
,2012-09-16 19:00,17,1.2773,1.2779,1.277,1.2777,882
,2012-09-16 19:30,17,1.2778,1.2778,1.2774,1.2778,665
,2012-09-16 20:00,17,1.2779,1.2784,1.2777,1.2783,789
,2012-09-16 20:30,17,1.2783,1.2793,1.2783,1.2793,550
,2012-09-16 21:00,17,1.2793,1.2802,1.2792,1.2795,963
,2012-09-16 21:30,17,1.2794,1.2797,1.2791,1.2792,880
,2012-09-16 22:00,17,1.2793,1.2794,1.279,1.2792,179
,2012-09-16 22:30,17,1.2792,1.2793,1.2792,1.2793,82
,2012-09-16 23:00,17,1.2792,1.2792,1.2783,1.2787,299
,2012-09-16 23:30,17,1.2787,1.2787,1.2781,1.2781,217
,2012-09-17 00:00,17,1.2781,1.2781,1.277,1.2771,565
,2012-09-17 00:30,17,1.2771,1.2781,1.2771,1.278,522
,2012-09-17 01:00,17,1.278,1.2786,1.2768,1.2783,1845
,2012-09-17 01:30,17,1.2783,1.2789,1.278,1.2781,989
,2012-09-17 02:00,17,1.2781,1.2784,1.2773,1.2775,1257
,2012-09-17 02:30,17,1.2775,1.278,1.2769,1.2772,1486
,2012-09-17 03:00,17,1.2773,1.2773,1.2765,1.2767,1221
,2012-09-17 03:30,17,1.2767,1.2772,1.2765,1.2766,1049
,2012-09-17 04:00,17,1.2765,1.277,1.2765,1.2766,684
,2012-09-17 04:30,17,1.2766,1.2766,1.2754,1.276,2137
,2012-09-17 05:00,17,1.2759,1.2767,1.2759,1.2765,769
,2012-09-17 05:30,17,1.2764,1.2767,1.2761,1.2764,993
,2012-09-17 06:00,17,1.2764,1.2766,1.2758,1.2761,819
,2012-09-17 06:30,17,1.2761,1.2772,1.2761,1.2763,1239
,2012-09-17 07:00,17,1.2764,1.2767,1.2756,1.2759,4034
,2012-09-17 07:30,17,1.276,1.2775,1.2736,1.2742,7217
,2012-09-17 08:00,17,1.2741,1.2743,1.2696,1.2701,14058
,2012-09-17 08:30,17,1.2701,1.271,1.2676,1.2696,12374
,2012-09-17 09:00,17,1.2696,1.2707,1.2684,1.2706,5626
,2012-09-17 09:30,17,1.2706,1.2713,1.2694,1.2698,4875
,2012-09-17 10:00,17,1.2698,1.2725,1.2693,1.272,6626
,2012-09-17 10:30,17,1.2719,1.2729,1.2712,1.2717,4029
,2012-09-17 11:00,17,1.2718,1.2718,1.2707,1.2711,1526
,2012-09-17 11:30,17,1.2711,1.2712,1.2705,1.2707,996
,2012-09-17 12:00,17,1.2708,1.2714,1.2707,1.2712,837
,2012-09-17 12:30,17,1.2712,1.2713,1.2704,1.2707,1342
,2012-09-17 13:00,17,1.2706,1.2713,1.2698,1.2704,1764
,2012-09-17 13:30,17,1.2703,1.2711,1.2702,1.2709,1789
,2012-09-17 14:00,17,1.2708,1.2713,1.2706,1.2708,1198
,2012-09-17 14:30,17,1.2708,1.2709,1.2705,1.2707,368
,2012-09-17 15:00,17,1.2707,1.2714,1.2706,1.271,323
,2012-09-17 15:30,17,1.2709,1.2716,1.2706,1.2716,163
,2012-09-17 17:00,18,1.2712,1.2715,1.271,1.2715,197
,2012-09-17 17:30,18,1.2713,1.272,1.2709,1.2709,349
,2012-09-17 18:00,18,1.2709,1.2716,1.2708,1.2714,256
,2012-09-17 18:30,18,1.2713,1.2719,1.271,1.2719,238
,2012-09-17 19:00,18,1.2719,1.2731,1.2716,1.2726,2661
,2012-09-17 19:30,18,1.2726,1.2734,1.2725,1.2734,1319
,2012-09-17 20:00,18,1.2733,1.275,1.2731,1.2739,2987
,2012-09-17 20:30,18,1.2739,1.274,1.2729,1.2731,1377
,2012-09-17 21:00,18,1.2731,1.2735,1.2731,1.2731,699
,2012-09-17 21:30,18,1.2731,1.2736,1.273,1.2733,740
,2012-09-17 22:00,18,1.2733,1.2738,1.2732,1.2737,463
,2012-09-17 22:30,18,1.2736,1.2739,1.2734,1.2735,463
,2012-09-17 23:00,18,1.2734,1.2736,1.2731,1.2732,334
,2012-09-17 23:30,18,1.2732,1.2732,1.2724,1.2724,554
,2012-09-18 00:00,18,1.2725,1.2726,1.272,1.2723,1224
,2012-09-18 00:30,18,1.2724,1.2725,1.2713,1.2724,1377
,2012-09-18 01:00,18,1.2724,1.2726,1.2721,1.2723,1016
,2012-09-18 01:30,18,1.2723,1.2727,1.2721,1.2721,664
,2012-09-18 02:00,18,1.2721,1.2723,1.2708,1.2718,2482
,2012-09-18 02:30,18,1.2718,1.2721,1.2705,1.2711,2200
,2012-09-18 03:00,18,1.2711,1.2719,1.271,1.2715,1653
,2012-09-18 03:30,18,1.2714,1.2727,1.2714,1.2723,1818
,2012-09-18 04:00,18,1.2724,1.2728,1.2721,1.2725,1474
,2012-09-18 04:30,18,1.2725,1.274,1.2725,1.274,2418
,2012-09-18 05:00,18,1.274,1.2742,1.2732,1.2733,1776
,2012-09-18 05:30,18,1.2732,1.2733,1.2726,1.2727,1528
,2012-09-18 06:00,18,1.2728,1.2732,1.2721,1.2722,1152
,2012-09-18 06:30,18,1.2723,1.2732,1.2722,1.2725,1472
,2012-09-18 07:00,18,1.2726,1.2736,1.2725,1.2735,2278
,2012-09-18 07:30,18,1.2734,1.2736,1.2724,1.2728,2715
,2012-09-18 08:00,18,1.2728,1.2734,1.2724,1.2732,2021
,2012-09-18 08:30,18,1.2731,1.2742,1.2727,1.2728,4949
,2012-09-18 09:00,18,1.2728,1.2732,1.2723,1.2725,4856
,2012-09-18 09:30,18,1.2726,1.2734,1.2724,1.2729,3890
,2012-09-18 10:00,18,1.2729,1.2731,1.2724,1.2727,3101
,2012-09-18 10:30,18,1.2727,1.2732,1.2725,1.2732,2176
,2012-09-18 11:00,18,1.2731,1.2742,1.2728,1.274,2845
,2012-09-18 11:30,18,1.274,1.274,1.2729,1.2731,850
,2012-09-18 12:00,18,1.273,1.2732,1.2717,1.2723,1862
,2012-09-18 12:30,18,1.2723,1.2724,1.2718,1.2719,909
,2012-09-18 13:00,18,1.2718,1.2718,1.2686,1.2697,6393
,2012-09-18 13:30,18,1.2697,1.2703,1.2687,1.2689,3049
,2012-09-18 14:00,18,1.2688,1.2694,1.2688,1.269,1279
,2012-09-18 14:30,18,1.269,1.2695,1.2689,1.2695,660
,2012-09-18 15:00,18,1.2695,1.2703,1.2693,1.2702,511
,2012-09-18 15:30,18,1.2702,1.2704,1.2692,1.2694,177
,2012-09-18 17:00,19,1.27,1.2707,1.2697,1.2704,378
,2012-09-18 17:30,19,1.2703,1.2705,1.2695,1.2698,280
,2012-09-18 18:00,19,1.2699,1.2702,1.2696,1.2702,292
,2012-09-18 18:30,19,1.2702,1.2709,1.2701,1.2705,648
,2012-09-18 19:00,19,1.2704,1.2712,1.2704,1.2711,1414
,2012-09-18 19:30,19,1.2711,1.2723,1.271,1.272,1789
,2012-09-18 20:00,19,1.272,1.2733,1.2719,1.2729,1902
,2012-09-18 20:30,19,1.2729,1.273,1.2723,1.2724,596
,2012-09-18 21:00,19,1.2724,1.2731,1.2722,1.2731,434
,2012-09-18 21:30,19,1.273,1.2731,1.2726,1.2728,510
,2012-09-18 22:00,19,1.2727,1.2731,1.2714,1.2717,814
,2012-09-18 22:30,19,1.2717,1.2738,1.2657,1.2679,9706
,2012-09-18 23:00,19,1.268,1.2681,1.2636,1.2645,7493
,2012-09-18 23:30,19,1.2645,1.2648,1.2636,1.2641,1742
,2012-09-19 00:00,19,1.264,1.2643,1.2634,1.2638,1552
,2012-09-19 00:30,19,1.2637,1.2645,1.2631,1.2641,2247
,2012-09-19 01:00,19,1.264,1.2653,1.2638,1.2651,1766
,2012-09-19 01:30,19,1.265,1.2655,1.2637,1.2651,1968
,2012-09-19 02:00,19,1.2651,1.2678,1.2646,1.2669,4560
,2012-09-19 02:30,19,1.2668,1.2669,1.2647,1.2658,4359
,2012-09-19 03:00,19,1.2658,1.2667,1.2654,1.2663,2470
,2012-09-19 03:30,19,1.2663,1.2681,1.2654,1.2678,3718
,2012-09-19 04:00,19,1.2677,1.2678,1.2657,1.2658,4313
,2012-09-19 04:30,19,1.2659,1.2689,1.2658,1.2685,2767
,2012-09-19 05:00,19,1.2684,1.2686,1.2672,1.2674,2117
,2012-09-19 05:30,19,1.2675,1.268,1.2669,1.2679,1836
,2012-09-19 06:00,19,1.2679,1.2694,1.2678,1.2681,2678
,2012-09-19 06:30,19,1.2681,1.2705,1.2678,1.2703,3003
,2012-09-19 07:00,19,1.2703,1.2719,1.2699,1.27,6480
,2012-09-19 07:30,19,1.2702,1.2731,1.2701,1.2729,6885
,2012-09-19 08:00,19,1.2729,1.2752,1.2723,1.274,8798
,2012-09-19 08:30,19,1.2739,1.2764,1.2724,1.275,10396
,2012-09-19 09:00,19,1.275,1.277,1.2735,1.2762,7875
,2012-09-19 09:30,19,1.2762,1.2788,1.276,1.2786,9858
,2012-09-19 10:00,19,1.2786,1.2788,1.2758,1.2762,5402
,2012-09-19 10:30,19,1.2763,1.2771,1.276,1.2763,2159
,2012-09-19 11:00,19,1.2762,1.2765,1.2759,1.2762,2299
,2012-09-19 11:30,19,1.2762,1.2768,1.2758,1.2767,1302
,2012-09-19 12:00,19,1.2767,1.2768,1.2761,1.2767,709
,2012-09-19 12:30,19,1.2767,1.2777,1.2765,1.2776,1033
,2012-09-19 13:00,19,1.2776,1.2779,1.2774,1.2777,551
,2012-09-19 13:30,19,1.2776,1.2777,1.2764,1.2765,1559
,2012-09-19 14:00,19,1.2766,1.2772,1.2764,1.277,598
,2012-09-19 14:30,19,1.2771,1.2773,1.2769,1.277,593
,2012-09-19 15:00,19,1.277,1.278,1.2767,1.2774,1319
,2012-09-19 15:30,19,1.2774,1.2778,1.2767,1.277,480
,2012-09-19 17:00,20,1.277,1.2773,1.2768,1.2771,189
,2012-09-19 17:30,20,1.277,1.2771,1.2762,1.2763,441
,2012-09-19 18:00,20,1.2763,1.2769,1.2763,1.2767,426
,2012-09-19 18:30,20,1.2767,1.2768,1.2761,1.2765,959
,2012-09-19 19:00,20,1.2765,1.2772,1.2755,1.2761,1604
,2012-09-19 19:30,20,1.2761,1.2767,1.2754,1.2765,1287
,2012-09-19 20:00,20,1.2766,1.2772,1.2764,1.2769,1007
,2012-09-19 20:30,20,1.2769,1.2771,1.2767,1.2769,520
,2012-09-19 21:00,20,1.2769,1.2771,1.2767,1.2769,447
,2012-09-19 21:30,20,1.2769,1.278,1.2765,1.2778,1459
,2012-09-19 22:00,20,1.2778,1.2781,1.2773,1.2776,744
,2012-09-19 22:30,20,1.2776,1.2785,1.2776,1.2782,1150
,2012-09-19 23:00,20,1.2781,1.2791,1.2775,1.2788,1451
,2012-09-19 23:30,20,1.2788,1.2796,1.278,1.2795,901
,2012-09-20 00:00,20,1.2796,1.2824,1.2796,1.2812,4159
,2012-09-20 00:30,20,1.2811,1.2818,1.2807,1.2817,1062
,2012-09-20 01:00,20,1.2817,1.2818,1.2797,1.2803,1824
,2012-09-20 01:30,20,1.2803,1.281,1.2792,1.281,1494
,2012-09-20 02:00,20,1.281,1.2818,1.2798,1.2801,4578
,2012-09-20 02:30,20,1.28,1.2801,1.2786,1.2795,2248
,2012-09-20 03:00,20,1.2795,1.28,1.2786,1.279,1758
,2012-09-20 03:30,20,1.2789,1.2796,1.2786,1.2795,1819
,2012-09-20 04:00,20,1.2795,1.2813,1.2794,1.2803,2538
,2012-09-20 04:30,20,1.2803,1.2817,1.2802,1.2802,2016
,2012-09-20 05:00,20,1.2802,1.2809,1.2792,1.2792,1997
,2012-09-20 05:30,20,1.2793,1.2796,1.2788,1.2794,1455
,2012-09-20 06:00,20,1.2793,1.2794,1.2788,1.2793,1114
,2012-09-20 06:30,20,1.2793,1.2797,1.2791,1.2795,1280
,2012-09-20 07:00,20,1.2795,1.2811,1.2788,1.2807,4548
,2012-09-20 07:30,20,1.2808,1.2826,1.2801,1.2804,5770
,2012-09-20 08:00,20,1.2804,1.2812,1.2801,1.2804,2710
,2012-09-20 08:30,20,1.2805,1.2813,1.2801,1.2805,3664
,2012-09-20 09:00,20,1.2805,1.2805,1.2789,1.2794,4880
,2012-09-20 09:30,20,1.2795,1.2798,1.278,1.279,4221
,2012-09-20 10:00,20,1.2791,1.2792,1.2786,1.2788,2191
,2012-09-20 10:30,20,1.2788,1.2789,1.2776,1.2777,1624
,2012-09-20 11:00,20,1.2778,1.2783,1.2772,1.2782,2619
,2012-09-20 11:30,20,1.2782,1.2785,1.2776,1.2778,1267
,2012-09-20 12:00,20,1.2779,1.278,1.277,1.2776,1352
,2012-09-20 12:30,20,1.2776,1.2783,1.2776,1.2781,720
,2012-09-20 13:00,20,1.2781,1.2783,1.2774,1.2775,1726
,2012-09-20 13:30,20,1.2775,1.2788,1.2775,1.2788,1483
,2012-09-20 14:00,20,1.2788,1.2788,1.2781,1.2781,993
,2012-09-20 14:30,20,1.2781,1.2789,1.278,1.2789,556
,2012-09-20 15:00,20,1.2787,1.2788,1.2784,1.2786,211
,2012-09-20 15:30,20,1.2787,1.2792,1.2785,1.2792,249
,2012-09-20 17:00,21,1.2791,1.2792,1.2786,1.2788,103
,2012-09-20 17:30,21,1.2787,1.2789,1.2784,1.2787,131
,2012-09-20 18:00,21,1.2786,1.2793,1.2783,1.2792,368
,2012-09-20 18:30,21,1.2793,1.2797,1.2792,1.2795,702
,2012-09-20 19:00,21,1.2794,1.2796,1.2784,1.2785,1892
,2012-09-20 19:30,21,1.2785,1.2785,1.2773,1.2775,1329
,2012-09-20 20:00,21,1.2775,1.2779,1.2769,1.2769,1089
,2012-09-20 20:30,21,1.2769,1.2779,1.2768,1.2779,761
,2012-09-20 21:00,21,1.2779,1.2787,1.2778,1.2785,887
,2012-09-20 21:30,21,1.2785,1.2794,1.2784,1.279,672
,2012-09-20 22:00,21,1.2791,1.2791,1.2787,1.279,496
,2012-09-20 22:30,21,1.2789,1.2791,1.2786,1.2789,373
,2012-09-20 23:00,21,1.2789,1.2792,1.2787,1.2791,429
,2012-09-20 23:30,21,1.2791,1.2806,1.2789,1.2802,852
,2012-09-21 00:00,21,1.2802,1.2809,1.2798,1.2798,915
,2012-09-21 00:30,21,1.2798,1.2808,1.2797,1.2803,731
,2012-09-21 01:00,21,1.2803,1.2807,1.2801,1.2804,851
,2012-09-21 01:30,21,1.2803,1.2805,1.2801,1.2804,498
,2012-09-21 02:00,21,1.2804,1.2806,1.2796,1.2801,2822
,2012-09-21 02:30,21,1.2801,1.2806,1.2793,1.2794,1593
,2012-09-21 03:00,21,1.2794,1.2803,1.2792,1.2799,1020
,2012-09-21 03:30,21,1.2798,1.2807,1.2788,1.2788,3072
,2012-09-21 04:00,21,1.2787,1.2795,1.2785,1.2792,1886
,2012-09-21 04:30,21,1.2793,1.2794,1.2788,1.2794,1056
,2012-09-21 05:00,21,1.2793,1.2798,1.2792,1.2798,995
,2012-09-21 05:30,21,1.2799,1.2806,1.2798,1.2798,1450
,2012-09-21 06:00,21,1.2798,1.2802,1.2791,1.2797,2395
,2012-09-21 06:30,21,1.2796,1.2802,1.2793,1.2799,1899
,2012-09-21 07:00,21,1.2798,1.2801,1.2794,1.2801,1569
,2012-09-21 07:30,21,1.2802,1.2802,1.2794,1.2798,2880
,2012-09-21 08:00,21,1.2798,1.2801,1.2787,1.2787,3616
,2012-09-21 08:30,21,1.2787,1.2796,1.2782,1.2794,3125
,2012-09-21 09:00,21,1.2794,1.2804,1.2789,1.28,4401
,2012-09-21 09:30,21,1.2799,1.2804,1.279,1.2804,3224
,2012-09-21 10:00,21,1.2803,1.2805,1.2798,1.2803,2930
,2012-09-21 10:30,21,1.2802,1.2804,1.2799,1.2801,973
,2012-09-21 11:00,21,1.2801,1.2801,1.2797,1.2799,696
,2012-09-21 11:30,21,1.28,1.2807,1.2798,1.2806,1148
,2012-09-21 12:00,21,1.2806,1.2812,1.2803,1.2807,1240
,2012-09-21 12:30,21,1.2808,1.2811,1.2807,1.2809,1244
,2012-09-21 13:00,21,1.2809,1.281,1.2803,1.2805,598
,2012-09-21 13:30,21,1.2804,1.2807,1.2803,1.2806,966
,2012-09-21 14:00,21,1.2806,1.2808,1.2804,1.2805,622
,2012-09-21 14:30,21,1.2805,1.2812,1.2805,1.2809,1009
,2012-09-21 15:00,21,1.2808,1.281,1.2806,1.281,204
,2012-09-21 15:30,21,1.2809,1.2811,1.2801,1.281,229
,2012-09-23 17:00,24,1.2807,1.2815,1.2806,1.2812,452
,2012-09-23 17:30,24,1.2813,1.2814,1.2806,1.2806,185
,2012-09-23 18:00,24,1.2805,1.2807,1.2805,1.2807,94
,2012-09-23 18:30,24,1.2806,1.281,1.2802,1.2808,521
,2012-09-23 19:00,24,1.2807,1.2815,1.2806,1.2807,1025
,2012-09-23 19:30,24,1.2807,1.2811,1.2806,1.2809,874
,2012-09-23 20:00,24,1.2809,1.2821,1.2805,1.282,1645
,2012-09-23 20:30,24,1.282,1.2828,1.2816,1.2823,2065
,2012-09-23 21:00,24,1.2823,1.2827,1.2811,1.2815,1073
,2012-09-23 21:30,24,1.2815,1.2822,1.2808,1.2811,984
,2012-09-23 22:00,24,1.2811,1.2813,1.2805,1.2809,538
,2012-09-23 22:30,24,1.2809,1.2809,1.2804,1.2809,436
,2012-09-23 23:00,24,1.2809,1.2818,1.2809,1.2818,510
,2012-09-23 23:30,24,1.2818,1.2822,1.2814,1.2821,418
,2012-09-24 00:00,24,1.2821,1.2822,1.2818,1.2819,297
,2012-09-24 00:30,24,1.2819,1.2824,1.2818,1.2824,499
,2012-09-24 01:00,24,1.2823,1.2823,1.2817,1.2817,773
,2012-09-24 01:30,24,1.2818,1.2821,1.2814,1.2817,573
,2012-09-24 02:00,24,1.2818,1.2823,1.2816,1.2816,1921
,2012-09-24 02:30,24,1.2816,1.282,1.2815,1.2816,874
,2012-09-24 03:00,24,1.2816,1.2836,1.2816,1.2832,3412
,2012-09-24 03:30,24,1.2831,1.2834,1.2823,1.2826,1656
,2012-09-24 04:00,24,1.2825,1.2834,1.2823,1.2833,892
,2012-09-24 04:30,24,1.2833,1.2838,1.2828,1.2831,1139
,2012-09-24 05:00,24,1.2831,1.2832,1.2822,1.2822,1034
,2012-09-24 05:30,24,1.2822,1.2824,1.282,1.2822,658
,2012-09-24 06:00,24,1.2823,1.2823,1.2819,1.2821,626
,2012-09-24 06:30,24,1.2821,1.2829,1.282,1.2825,1141
,2012-09-24 07:00,24,1.2825,1.2827,1.2822,1.2825,2098
,2012-09-24 07:30,24,1.2825,1.283,1.2822,1.283,1393
,2012-09-24 08:00,24,1.283,1.283,1.2823,1.2827,1289
,2012-09-24 08:30,24,1.2827,1.283,1.2824,1.2827,1598
,2012-09-24 09:00,24,1.2826,1.2861,1.2825,1.2848,8394
,2012-09-24 09:30,24,1.2847,1.2854,1.2843,1.2851,2370
,2012-09-24 10:00,24,1.285,1.285,1.2842,1.2846,2724
,2012-09-24 10:30,24,1.2846,1.285,1.2845,1.2846,1454
,2012-09-24 11:00,24,1.2845,1.2847,1.2842,1.2844,591
,2012-09-24 11:30,24,1.2845,1.2855,1.2844,1.2854,1629
,2012-09-24 12:00,24,1.2853,1.2855,1.2851,1.2853,716
,2012-09-24 12:30,24,1.2853,1.2863,1.285,1.2852,2098
,2012-09-24 13:00,24,1.2853,1.2856,1.2846,1.2848,746
,2012-09-24 13:30,24,1.2848,1.2859,1.2847,1.2858,1910
,2012-09-24 14:00,24,1.2857,1.2857,1.285,1.2852,598
,2012-09-24 14:30,24,1.2853,1.2856,1.2852,1.2855,351
,2012-09-24 15:00,24,1.2856,1.2858,1.2851,1.2856,395
,2012-09-24 15:30,24,1.2858,1.2859,1.2854,1.2856,102
,2012-09-24 17:00,25,1.2851,1.2854,1.2851,1.2852,154
,2012-09-24 17:30,25,1.2851,1.2856,1.285,1.2852,263
,2012-09-24 18:00,25,1.2853,1.2857,1.285,1.2851,484
,2012-09-24 18:30,25,1.2852,1.2854,1.2848,1.285,500
,2012-09-24 19:00,25,1.2851,1.2855,1.2845,1.2851,1437
,2012-09-24 19:30,25,1.2851,1.2856,1.2848,1.2853,1035
,2012-09-24 20:00,25,1.2854,1.286,1.2853,1.2855,810
,2012-09-24 20:30,25,1.2855,1.2856,1.2851,1.2855,730
,2012-09-24 21:00,25,1.2855,1.2858,1.2854,1.2856,286
,2012-09-24 21:30,25,1.2855,1.2857,1.2854,1.2856,261
,2012-09-24 22:00,25,1.2856,1.2857,1.2853,1.2855,250
,2012-09-24 22:30,25,1.2855,1.2855,1.2852,1.2853,163
,2012-09-24 23:00,25,1.2854,1.2862,1.2854,1.2861,476
,2012-09-24 23:30,25,1.2862,1.287,1.2862,1.2867,1069
,2012-09-25 00:00,25,1.2866,1.2873,1.286,1.2868,919
,2012-09-25 00:30,25,1.2867,1.2871,1.2865,1.2866,742
,2012-09-25 01:00,25,1.2866,1.287,1.2863,1.2866,1131
,2012-09-25 01:30,25,1.2866,1.2871,1.2862,1.2867,1134
,2012-09-25 02:00,25,1.2867,1.287,1.2863,1.2867,1232
,2012-09-25 02:30,25,1.2867,1.2869,1.2859,1.2868,1406
,2012-09-25 03:00,25,1.2869,1.2873,1.2864,1.287,1222
,2012-09-25 03:30,25,1.287,1.2886,1.2869,1.288,2913
,2012-09-25 04:00,25,1.288,1.2884,1.2878,1.288,1118
,2012-09-25 04:30,25,1.288,1.2884,1.2874,1.288,1855
,2012-09-25 05:00,25,1.288,1.288,1.2863,1.2868,1859
,2012-09-25 05:30,25,1.2868,1.2871,1.2865,1.2866,794
,2012-09-25 06:00,25,1.2866,1.2867,1.2862,1.2864,985
,2012-09-25 06:30,25,1.2865,1.2865,1.2857,1.2863,2065
,2012-09-25 07:00,25,1.2863,1.287,1.2863,1.2864,2973
,2012-09-25 07:30,25,1.2864,1.288,1.2859,1.2873,4806
,2012-09-25 08:00,25,1.2873,1.2874,1.2864,1.2868,2192
,2012-09-25 08:30,25,1.2868,1.2877,1.2855,1.2858,4161
,2012-09-25 09:00,25,1.2857,1.2857,1.2836,1.2854,6112
,2012-09-25 09:30,25,1.2854,1.2856,1.2841,1.285,3834
,2012-09-25 10:00,25,1.2851,1.2854,1.2843,1.2848,2519
,2012-09-25 10:30,25,1.2848,1.2849,1.2844,1.2845,1402
,2012-09-25 11:00,25,1.2845,1.2847,1.2842,1.2843,1349
,2012-09-25 11:30,25,1.2843,1.2852,1.2842,1.285,1361
,2012-09-25 12:00,25,1.2849,1.2853,1.2846,1.2852,638
,2012-09-25 12:30,25,1.2851,1.2858,1.2851,1.2856,618
,2012-09-25 13:00,25,1.2856,1.286,1.2855,1.2857,1054
,2012-09-25 13:30,25,1.2858,1.2869,1.2856,1.2868,1473
,2012-09-25 14:00,25,1.2868,1.2876,1.2863,1.2866,2116
,2012-09-25 14:30,25,1.2865,1.2874,1.2861,1.2864,1089
,2012-09-25 15:00,25,1.2862,1.2873,1.2862,1.2868,429
,2012-09-25 15:30,25,1.2869,1.287,1.2864,1.2864,87
,2012-09-25 17:00,26,1.2861,1.2867,1.2861,1.2866,314
,2012-09-25 17:30,26,1.2867,1.2867,1.286,1.2863,310
,2012-09-25 18:00,26,1.2864,1.287,1.2862,1.2866,252
,2012-09-25 18:30,26,1.2867,1.2874,1.2867,1.2873,327
,2012-09-25 19:00,26,1.2872,1.2877,1.2871,1.2874,1021
,2012-09-25 19:30,26,1.2873,1.2874,1.2865,1.2867,1001
,2012-09-25 20:00,26,1.2868,1.2868,1.2864,1.2864,513
,2012-09-25 20:30,26,1.2865,1.2869,1.2861,1.2864,923
,2012-09-25 21:00,26,1.2864,1.2873,1.2861,1.2872,513
,2012-09-25 21:30,26,1.2872,1.2873,1.2868,1.2873,332
,2012-09-25 22:00,26,1.2873,1.2873,1.2869,1.2871,242
,2012-09-25 22:30,26,1.287,1.2873,1.2868,1.2873,288
,2012-09-25 23:00,26,1.2872,1.2877,1.2867,1.2873,921
,2012-09-25 23:30,26,1.2873,1.2877,1.2871,1.2873,574
,2012-09-26 00:00,26,1.2874,1.2876,1.2865,1.2873,841
,2012-09-26 00:30,26,1.2873,1.2878,1.287,1.2878,641
,2012-09-26 01:00,26,1.2878,1.288,1.2873,1.2874,1019
,2012-09-26 01:30,26,1.2874,1.2875,1.287,1.287,565
,2012-09-26 02:00,26,1.287,1.2882,1.287,1.2875,2222
,2012-09-26 02:30,26,1.2875,1.2882,1.2874,1.288,1262
,2012-09-26 03:00,26,1.2881,1.2898,1.288,1.2893,4832
,2012-09-26 03:30,26,1.2893,1.2898,1.2893,1.2896,1437
,2012-09-26 04:00,26,1.2896,1.2896,1.2885,1.2888,1540
,2012-09-26 04:30,26,1.2888,1.2889,1.2883,1.2884,752
,2012-09-26 05:00,26,1.2885,1.2887,1.2883,1.2885,1121
,2012-09-26 05:30,26,1.2886,1.2888,1.2878,1.2878,962
,2012-09-26 06:00,26,1.2877,1.2886,1.2873,1.2873,2130
,2012-09-26 06:30,26,1.2873,1.2885,1.2873,1.288,1989
,2012-09-26 07:00,26,1.288,1.2882,1.2845,1.2858,7519
,2012-09-26 07:30,26,1.2859,1.2871,1.2857,1.2862,3109
,2012-09-26 08:00,26,1.2862,1.2867,1.2855,1.2861,1825
,2012-09-26 08:30,26,1.286,1.2872,1.286,1.2864,2837
,2012-09-26 09:00,26,1.2865,1.2875,1.286,1.2868,2465
,2012-09-26 09:30,26,1.2868,1.2871,1.2856,1.2868,3532
,2012-09-26 10:00,26,1.2867,1.2872,1.2862,1.2869,2581
,2012-09-26 10:30,26,1.2869,1.2872,1.2864,1.2866,1221
,2012-09-26 11:00,26,1.2867,1.2868,1.2864,1.2865,903
,2012-09-26 11:30,26,1.2864,1.2871,1.2863,1.2865,1098
,2012-09-26 12:00,26,1.2864,1.2872,1.2864,1.2868,527
,2012-09-26 12:30,26,1.2868,1.2874,1.2865,1.2872,866
,2012-09-26 13:00,26,1.2872,1.2875,1.287,1.2872,1229
,2012-09-26 13:30,26,1.2872,1.2876,1.2868,1.2876,1080
,2012-09-26 14:00,26,1.2876,1.2878,1.2875,1.2875,1036
,2012-09-26 14:30,26,1.2875,1.288,1.2875,1.2877,701
,2012-09-26 15:00,26,1.2876,1.2878,1.2871,1.2874,318
,2012-09-26 15:30,26,1.2873,1.2875,1.2872,1.2873,116
,2012-09-26 17:00,27,1.2872,1.2876,1.287,1.2876,248
,2012-09-26 17:30,27,1.2875,1.2881,1.2873,1.2879,181
,2012-09-26 18:00,27,1.2879,1.2879,1.2876,1.2877,148
,2012-09-26 18:30,27,1.2876,1.2881,1.287,1.2881,444
,2012-09-26 19:00,27,1.2881,1.2884,1.2878,1.2881,1511
,2012-09-26 19:30,27,1.2881,1.289,1.2881,1.2886,1860
,2012-09-26 20:00,27,1.2887,1.289,1.2883,1.2887,906
,2012-09-26 20:30,27,1.2887,1.2891,1.2884,1.2885,761
,2012-09-26 21:00,27,1.2885,1.2886,1.2882,1.2883,658
,2012-09-26 21:30,27,1.2883,1.2888,1.2883,1.2886,515
,2012-09-26 22:00,27,1.2885,1.2886,1.2881,1.2883,487
,2012-09-26 22:30,27,1.2883,1.2892,1.2883,1.2886,870
,2012-09-26 23:00,27,1.2886,1.2886,1.2884,1.2886,247
,2012-09-26 23:30,27,1.2886,1.2889,1.2885,1.2886,458
,2012-09-27 00:00,27,1.2886,1.2888,1.2879,1.2881,1078
,2012-09-27 00:30,27,1.288,1.2883,1.2869,1.2874,2012
,2012-09-27 01:00,27,1.2874,1.2883,1.2873,1.2876,1724
,2012-09-27 01:30,27,1.2876,1.288,1.2874,1.2877,867
,2012-09-27 02:00,27,1.2878,1.2886,1.2876,1.2882,2070
,2012-09-27 02:30,27,1.2881,1.2882,1.2875,1.2878,907
,2012-09-27 03:00,27,1.2878,1.2881,1.2877,1.288,1064
,2012-09-27 03:30,27,1.2879,1.2881,1.2877,1.2879,891
,2012-09-27 04:00,27,1.288,1.2884,1.2877,1.2878,1097
,2012-09-27 04:30,27,1.2878,1.2886,1.2875,1.2885,1226
,2012-09-27 05:00,27,1.2886,1.2886,1.2877,1.288,1052
,2012-09-27 05:30,27,1.288,1.2884,1.2878,1.2882,989
,2012-09-27 06:00,27,1.2881,1.2886,1.2879,1.2885,1291
,2012-09-27 06:30,27,1.2885,1.2886,1.2879,1.2882,889
,2012-09-27 07:00,27,1.2882,1.289,1.2879,1.2887,3151
,2012-09-27 07:30,27,1.2886,1.2899,1.2879,1.2879,7290
,2012-09-27 08:00,27,1.288,1.2887,1.2879,1.2887,1375
,2012-09-27 08:30,27,1.2886,1.2888,1.2882,1.2886,2042
,2012-09-27 09:00,27,1.2887,1.289,1.288,1.2881,3044
,2012-09-27 09:30,27,1.2882,1.2884,1.2879,1.288,2630
,2012-09-27 10:00,27,1.2879,1.2889,1.2879,1.2884,2838
,2012-09-27 10:30,27,1.2884,1.2892,1.2884,1.289,2315
,2012-09-27 11:00,27,1.289,1.2891,1.2879,1.2883,3082
,2012-09-27 11:30,27,1.2884,1.2888,1.2883,1.2887,1064
,2012-09-27 12:00,27,1.2887,1.2892,1.2886,1.2889,1025
,2012-09-27 12:30,27,1.2889,1.289,1.2884,1.2888,1063
,2012-09-27 13:00,27,1.2889,1.2897,1.2889,1.2895,1290
,2012-09-27 13:30,27,1.2895,1.2897,1.2891,1.2893,1658
,2012-09-27 14:00,27,1.2893,1.2897,1.2892,1.2896,939
,2012-09-27 14:30,27,1.2897,1.2899,1.2893,1.2894,854
,2012-09-27 15:00,27,1.2894,1.2894,1.2891,1.2893,182
,2012-09-27 15:30,27,1.2894,1.2897,1.2891,1.2894,112
,2012-09-27 17:00,28,1.2892,1.2902,1.2887,1.2899,467
,2012-09-27 17:30,28,1.2898,1.2898,1.2892,1.2895,258
,2012-09-27 18:00,28,1.2896,1.2896,1.2891,1.2891,161
,2012-09-27 18:30,28,1.2891,1.2893,1.2889,1.2892,243
,2012-09-27 19:00,28,1.2893,1.2896,1.289,1.2893,973
,2012-09-27 19:30,28,1.2893,1.2903,1.2893,1.2895,2162
,2012-09-27 20:00,28,1.2894,1.2903,1.2893,1.29,1369
,2012-09-27 20:30,28,1.29,1.2902,1.2896,1.2901,650
,2012-09-27 21:00,28,1.29,1.2908,1.29,1.2906,1278
,2012-09-27 21:30,28,1.2906,1.291,1.2905,1.2908,943
,2012-09-27 22:00,28,1.2908,1.291,1.2905,1.2905,532
,2012-09-27 22:30,28,1.2905,1.2906,1.2901,1.2904,407
,2012-09-27 23:00,28,1.2904,1.2906,1.2902,1.2906,401
,2012-09-27 23:30,28,1.2905,1.2908,1.2905,1.2907,293
,2012-09-28 00:00,28,1.2907,1.292,1.2907,1.2919,2111
,2012-09-28 00:30,28,1.2919,1.2922,1.2917,1.292,1405
,2012-09-28 01:00,28,1.2919,1.2921,1.2909,1.2913,2028
,2012-09-28 01:30,28,1.2913,1.2914,1.2908,1.2909,626
,2012-09-28 02:00,28,1.291,1.2916,1.2909,1.2913,1103
,2012-09-28 02:30,28,1.2913,1.2914,1.2899,1.29,1830
,2012-09-28 03:00,28,1.29,1.2901,1.2895,1.2898,1345
,2012-09-28 03:30,28,1.2897,1.29,1.2894,1.2895,759
,2012-09-28 04:00,28,1.2896,1.2897,1.288,1.2886,2407
,2012-09-28 04:30,28,1.2887,1.2887,1.2881,1.2885,1705
,2012-09-28 05:00,28,1.2885,1.2891,1.2884,1.2887,1034
,2012-09-28 05:30,28,1.2887,1.2893,1.2885,1.2891,1101
,2012-09-28 06:00,28,1.289,1.2895,1.2887,1.2889,1277
,2012-09-28 06:30,28,1.2889,1.2893,1.2887,1.2892,499
,2012-09-28 07:00,28,1.2892,1.2894,1.2889,1.2891,1983
,2012-09-28 07:30,28,1.2891,1.2895,1.2885,1.2892,2248
,2012-09-28 08:00,28,1.2891,1.2892,1.2868,1.2869,4267
,2012-09-28 08:30,28,1.2868,1.2875,1.2861,1.2867,5797
,2012-09-28 09:00,28,1.2867,1.2868,1.2852,1.2864,4911
,2012-09-28 09:30,28,1.2863,1.287,1.2855,1.2863,4216
,2012-09-28 10:00,28,1.2862,1.2867,1.2846,1.2848,4986
,2012-09-28 10:30,28,1.2848,1.2852,1.2834,1.2842,4300
,2012-09-28 11:00,28,1.2842,1.2845,1.2834,1.2845,3586
,2012-09-28 11:30,28,1.2845,1.2846,1.284,1.2842,1068
,2012-09-28 12:00,28,1.2841,1.2843,1.2822,1.2829,2374
,2012-09-28 12:30,28,1.2829,1.2829,1.281,1.2815,3344
,2012-09-28 13:00,28,1.2816,1.2827,1.2814,1.2826,1072
,2012-09-28 13:30,28,1.2827,1.2835,1.2825,1.2831,2893
,2012-09-28 14:00,28,1.2832,1.2841,1.283,1.2839,1333
,2012-09-28 14:30,28,1.2839,1.284,1.2818,1.2826,1538
,2012-09-28 15:00,28,1.2825,1.2831,1.282,1.2824,423
,2012-09-28 15:30,28,1.2825,1.2851,1.2825,1.2843,382
,2012-09-30 17:00,1,1.2837,1.2841,1.2829,1.2833,571
,2012-09-30 17:30,1,1.2833,1.2835,1.2829,1.2834,157
,2012-09-30 18:00,1,1.2835,1.284,1.2831,1.2836,488
,2012-09-30 18:30,1,1.2835,1.2837,1.2832,1.2835,485
,2012-09-30 19:00,1,1.2835,1.2836,1.2823,1.2832,1418
,2012-09-30 19:30,1,1.2833,1.2843,1.2831,1.284,1786
,2012-09-30 20:00,1,1.284,1.2842,1.2838,1.2839,852
,2012-09-30 20:30,1,1.2839,1.2845,1.2838,1.284,680
,2012-09-30 21:00,1,1.2841,1.2844,1.2838,1.2841,514
,2012-09-30 21:30,1,1.2841,1.2842,1.2836,1.284,338
,2012-09-30 22:00,1,1.284,1.2847,1.2839,1.2845,366
,2012-09-30 22:30,1,1.2845,1.2851,1.2844,1.2848,410
,2012-09-30 23:00,1,1.2849,1.2851,1.2848,1.2849,193
,2012-09-30 23:30,1,1.2849,1.285,1.2849,1.285,98
,2012-10-01 00:00,1,1.2849,1.285,1.2846,1.2848,416
,2012-10-01 00:30,1,1.2848,1.2852,1.2848,1.2849,424
,2012-10-01 01:00,1,1.2849,1.2855,1.2848,1.2852,1312
,2012-10-01 01:30,1,1.2852,1.2863,1.2852,1.2856,1389
,2012-10-01 02:00,1,1.2856,1.2856,1.2827,1.2835,3173
,2012-10-01 02:30,1,1.2835,1.2845,1.2833,1.2841,1616
,2012-10-01 03:00,1,1.284,1.2844,1.2838,1.2842,1554
,2012-10-01 03:30,1,1.2842,1.2842,1.2824,1.2825,2579
,2012-10-01 04:00,1,1.2825,1.2834,1.2822,1.2834,1963
,2012-10-01 04:30,1,1.2835,1.2835,1.2826,1.2831,1798
,2012-10-01 05:00,1,1.2832,1.2835,1.2829,1.2832,1624
,2012-10-01 05:30,1,1.2833,1.2836,1.283,1.2835,633
,2012-10-01 06:00,1,1.2835,1.2835,1.283,1.2833,1585
,2012-10-01 06:30,1,1.2832,1.2835,1.283,1.2833,733
,2012-10-01 07:00,1,1.2834,1.2834,1.2826,1.283,1822
,2012-10-01 07:30,1,1.2829,1.2836,1.2825,1.2836,3611
,2012-10-01 08:00,1,1.2837,1.2845,1.2832,1.2835,4194
,2012-10-01 08:30,1,1.2835,1.2844,1.2826,1.2843,4171
,2012-10-01 09:00,1,1.2842,1.2842,1.2811,1.2819,9360
,2012-10-01 09:30,1,1.2818,1.282,1.2803,1.2818,5717
,2012-10-01 10:00,1,1.2819,1.2822,1.2815,1.2819,3191
,2012-10-01 10:30,1,1.2819,1.2829,1.2819,1.2828,2023
,2012-10-01 11:00,1,1.2829,1.2829,1.2822,1.2826,1154
,2012-10-01 11:30,1,1.2826,1.2832,1.2819,1.2827,2288
,2012-10-01 12:00,1,1.2826,1.2836,1.2825,1.2826,1978
,2012-10-01 12:30,1,1.2826,1.283,1.2823,1.2824,946
,2012-10-01 13:00,1,1.2824,1.2826,1.2821,1.2824,757
,2012-10-01 13:30,1,1.2825,1.2826,1.282,1.2826,1175
,2012-10-01 14:00,1,1.2825,1.283,1.2824,1.2828,640
,2012-10-01 14:30,1,1.2829,1.2832,1.2826,1.2826,762
,2012-10-01 15:00,1,1.2826,1.2832,1.2824,1.2829,361
,2012-10-01 15:30,1,1.2829,1.2832,1.2826,1.283,112
,2012-10-01 17:00,2,1.283,1.283,1.2825,1.2826,157
,2012-10-01 17:30,2,1.2825,1.2827,1.2823,1.2824,185
,2012-10-01 18:00,2,1.2825,1.2827,1.282,1.2821,218
,2012-10-01 18:30,2,1.2821,1.2823,1.2818,1.282,276
,2012-10-01 19:00,2,1.282,1.2827,1.2817,1.2821,1197
,2012-10-01 19:30,2,1.2821,1.2827,1.2817,1.2817,1204
,2012-10-01 20:00,2,1.2817,1.2821,1.2815,1.282,579
,2012-10-01 20:30,2,1.282,1.2822,1.2813,1.2815,530
,2012-10-01 21:00,2,1.2815,1.2816,1.2813,1.2815,469
,2012-10-01 21:30,2,1.2815,1.2815,1.2802,1.2807,874
,2012-10-01 22:00,2,1.2807,1.281,1.2807,1.2809,256
,2012-10-01 22:30,2,1.2809,1.281,1.2805,1.2808,289
,2012-10-01 23:00,2,1.2808,1.2813,1.2807,1.2813,354
,2012-10-01 23:30,2,1.2813,1.2816,1.2807,1.2812,1280
,2012-10-02 00:00,2,1.2813,1.282,1.2812,1.2816,632
,2012-10-02 00:30,2,1.2816,1.2818,1.2813,1.2818,404
,2012-10-02 01:00,2,1.2818,1.2821,1.2817,1.2819,757
,2012-10-02 01:30,2,1.2819,1.282,1.2813,1.2817,709
,2012-10-02 02:00,2,1.2817,1.2827,1.2817,1.2821,1354
,2012-10-02 02:30,2,1.2821,1.2824,1.2817,1.2818,826
,2012-10-02 03:00,2,1.2817,1.2821,1.2814,1.2815,849
,2012-10-02 03:30,2,1.2816,1.2817,1.281,1.281,846
,2012-10-02 04:00,2,1.281,1.2813,1.2793,1.2796,2824
,2012-10-02 04:30,2,1.2797,1.2809,1.2795,1.2808,2397
,2012-10-02 05:00,2,1.2808,1.2814,1.2808,1.2809,1468
,2012-10-02 05:30,2,1.2809,1.2813,1.2806,1.2806,743
,2012-10-02 06:00,2,1.2806,1.2811,1.2805,1.2807,1158
,2012-10-02 06:30,2,1.2807,1.2807,1.28,1.2803,1157
,2012-10-02 07:00,2,1.2803,1.2807,1.2802,1.2804,1870
,2012-10-02 07:30,2,1.2804,1.2812,1.2803,1.281,1774
,2012-10-02 08:00,2,1.281,1.2817,1.2807,1.2815,1642
,2012-10-02 08:30,2,1.2816,1.2818,1.2812,1.2815,2163
,2012-10-02 09:00,2,1.2814,1.2826,1.2814,1.2821,3727
,2012-10-02 09:30,2,1.2822,1.2823,1.2818,1.2822,1961
,2012-10-02 10:00,2,1.2822,1.2822,1.2816,1.2821,1887
,2012-10-02 10:30,2,1.2821,1.2834,1.282,1.2826,2287
,2012-10-02 11:00,2,1.2826,1.2829,1.2824,1.2825,661
,2012-10-02 11:30,2,1.2826,1.2827,1.2815,1.2817,1808
,2012-10-02 12:00,2,1.2817,1.2821,1.2813,1.2814,1030
,2012-10-02 12:30,2,1.2814,1.2814,1.281,1.2811,724
,2012-10-02 13:00,2,1.2811,1.2815,1.2811,1.2812,606
,2012-10-02 13:30,2,1.2812,1.2816,1.2808,1.2808,954
,2012-10-02 14:00,2,1.2807,1.2811,1.2807,1.2808,665
,2012-10-02 14:30,2,1.2808,1.281,1.2805,1.2808,584
,2012-10-02 15:00,2,1.2808,1.2809,1.2798,1.2802,492
,2012-10-02 15:30,2,1.2802,1.2804,1.2798,1.2803,139
,2012-10-02 17:00,3,1.2797,1.2803,1.2796,1.2798,313
,2012-10-02 17:30,3,1.28,1.2801,1.2789,1.2794,572
,2012-10-02 18:00,3,1.2794,1.2795,1.2787,1.279,511
,2012-10-02 18:30,3,1.2791,1.2793,1.2787,1.2792,490
,2012-10-02 19:00,3,1.2792,1.2793,1.2786,1.2787,619
,2012-10-02 19:30,3,1.2787,1.279,1.2778,1.2784,1900
,2012-10-02 20:00,3,1.2784,1.2788,1.2784,1.2786,707
,2012-10-02 20:30,3,1.2787,1.28,1.2785,1.2798,1432
,2012-10-02 21:00,3,1.2797,1.2802,1.2797,1.28,424
,2012-10-02 21:30,3,1.28,1.2809,1.28,1.28,1065
,2012-10-02 22:00,3,1.2801,1.2804,1.2795,1.2799,626
,2012-10-02 22:30,3,1.2799,1.2801,1.2799,1.2799,188
,2012-10-02 23:00,3,1.2799,1.28,1.2796,1.2796,245
,2012-10-02 23:30,3,1.2796,1.2798,1.2793,1.2794,510
,2012-10-03 00:00,3,1.2794,1.2794,1.2789,1.2789,513
,2012-10-03 00:30,3,1.2789,1.2794,1.2788,1.2789,431
,2012-10-03 01:00,3,1.2789,1.2793,1.2786,1.2789,819
,2012-10-03 01:30,3,1.2789,1.2793,1.2787,1.2788,391
,2012-10-03 02:00,3,1.2788,1.2798,1.2788,1.2796,1351
,2012-10-03 02:30,3,1.2797,1.28,1.2796,1.2797,741
,2012-10-03 03:00,3,1.2797,1.2797,1.2789,1.2793,1238
,2012-10-03 03:30,3,1.2792,1.2799,1.279,1.2792,1217
,2012-10-03 04:00,3,1.2792,1.2793,1.279,1.2791,916
,2012-10-03 04:30,3,1.2791,1.2793,1.2787,1.2787,594
,2012-10-03 05:00,3,1.2788,1.2793,1.2787,1.279,714
,2012-10-03 05:30,3,1.279,1.2794,1.2789,1.2791,803
,2012-10-03 06:00,3,1.2792,1.2792,1.2787,1.2787,940
,2012-10-03 06:30,3,1.2788,1.2791,1.2782,1.2784,1415
,2012-10-03 07:00,3,1.2783,1.2785,1.2756,1.2761,9507
,2012-10-03 07:30,3,1.276,1.2766,1.275,1.2751,6859
,2012-10-03 08:00,3,1.2752,1.2755,1.2748,1.2752,5676
,2012-10-03 08:30,3,1.2751,1.2757,1.2749,1.2751,3966
,2012-10-03 09:00,3,1.2751,1.2754,1.2727,1.275,9340
,2012-10-03 09:30,3,1.2749,1.2754,1.2738,1.2742,4097
,2012-10-03 10:00,3,1.2742,1.2742,1.2732,1.2736,4210
,2012-10-03 10:30,3,1.2736,1.2739,1.2734,1.2735,1446
,2012-10-03 11:00,3,1.2735,1.2739,1.2733,1.2735,1473
,2012-10-03 11:30,3,1.2735,1.2739,1.2735,1.2737,1432
,2012-10-03 12:00,3,1.2737,1.2742,1.2736,1.2741,689
,2012-10-03 12:30,3,1.2742,1.2747,1.2742,1.2744,1162
,2012-10-03 13:00,3,1.2743,1.2744,1.2739,1.2742,1250
,2012-10-03 13:30,3,1.2741,1.2743,1.2737,1.2742,2403
,2012-10-03 14:00,3,1.2741,1.2745,1.2741,1.2743,712
,2012-10-03 14:30,3,1.2743,1.2746,1.2742,1.2743,580
,2012-10-03 15:00,3,1.2742,1.2747,1.274,1.2745,422
,2012-10-03 15:30,3,1.2745,1.2749,1.2744,1.2747,109
,2012-10-03 17:00,4,1.275,1.2752,1.2744,1.2745,401
,2012-10-03 17:30,4,1.2744,1.275,1.2743,1.275,273
,2012-10-03 18:00,4,1.275,1.2752,1.2748,1.2749,206
,2012-10-03 18:30,4,1.275,1.2755,1.275,1.2754,240
,2012-10-03 19:00,4,1.2754,1.2759,1.2747,1.2751,1303
,2012-10-03 19:30,4,1.2751,1.2751,1.2744,1.2746,1194
,2012-10-03 20:00,4,1.2745,1.2751,1.2745,1.2748,882
,2012-10-03 20:30,4,1.2748,1.2751,1.2747,1.275,655
,2012-10-03 21:00,4,1.2749,1.2752,1.2731,1.2732,1516
,2012-10-03 21:30,4,1.2733,1.2733,1.2717,1.2718,2824
,2012-10-03 22:00,4,1.2718,1.272,1.271,1.2716,1720
,2012-10-03 22:30,4,1.2716,1.2724,1.2715,1.2721,1050
,2012-10-03 23:00,4,1.2721,1.273,1.2721,1.2725,937
,2012-10-03 23:30,4,1.2725,1.2733,1.2723,1.2732,1130
,2012-10-04 00:00,4,1.2731,1.2736,1.273,1.2731,596
,2012-10-04 00:30,4,1.273,1.2731,1.2725,1.2729,738
,2012-10-04 01:00,4,1.2729,1.2734,1.2728,1.2732,1014
,2012-10-04 01:30,4,1.2732,1.2736,1.273,1.2732,961
,2012-10-04 02:00,4,1.2733,1.2734,1.2725,1.273,1461
,2012-10-04 02:30,4,1.2729,1.273,1.2726,1.2728,1239
,2012-10-04 03:00,4,1.2729,1.2744,1.2728,1.2741,1918
,2012-10-04 03:30,4,1.2741,1.2745,1.2738,1.2741,1384
,2012-10-04 04:00,4,1.274,1.2741,1.2737,1.274,619
,2012-10-04 04:30,4,1.274,1.2741,1.2737,1.2738,633
,2012-10-04 05:00,4,1.2738,1.2739,1.2734,1.2735,622
,2012-10-04 05:30,4,1.2736,1.2738,1.2735,1.2735,488
,2012-10-04 06:00,4,1.2735,1.2736,1.2728,1.2728,976
,2012-10-04 06:30,4,1.2729,1.2731,1.2724,1.2725,1441
,2012-10-04 07:00,4,1.2725,1.2725,1.2716,1.2721,3433
,2012-10-04 07:30,4,1.2721,1.2739,1.272,1.2734,5238
,2012-10-04 08:00,4,1.2733,1.2738,1.2724,1.273,3846
,2012-10-04 08:30,4,1.273,1.2735,1.2723,1.2726,2011
,2012-10-04 09:00,4,1.2726,1.2744,1.2724,1.2742,4987
,2012-10-04 09:30,4,1.2743,1.2758,1.2739,1.2755,4096
,2012-10-04 10:00,4,1.2754,1.2764,1.2754,1.2758,3348
,2012-10-04 10:30,4,1.2759,1.2762,1.2749,1.2754,1515
,2012-10-04 11:00,4,1.2754,1.2778,1.2753,1.2766,4785
,2012-10-04 11:30,4,1.2766,1.2777,1.2764,1.2772,1696
,2012-10-04 12:00,4,1.2772,1.2775,1.277,1.2771,984
,2012-10-04 12:30,4,1.2771,1.2773,1.2766,1.2772,1057
,2012-10-04 13:00,4,1.2772,1.2777,1.2745,1.2754,4192
,2012-10-04 13:30,4,1.2754,1.2758,1.2746,1.2747,1413
,2012-10-04 14:00,4,1.2747,1.2752,1.2743,1.2748,917
,2012-10-04 14:30,4,1.2748,1.276,1.2746,1.2755,1089
,2012-10-04 15:00,4,1.2754,1.2757,1.2751,1.2755,206
,2012-10-04 15:30,4,1.2756,1.2756,1.2746,1.2752,167
,2012-10-04 17:00,5,1.2747,1.2748,1.2742,1.2745,373
,2012-10-04 17:30,5,1.2745,1.2749,1.2744,1.2746,208
,2012-10-04 18:00,5,1.2747,1.2748,1.2737,1.2742,425
,2012-10-04 18:30,5,1.274,1.2745,1.274,1.2743,201
,2012-10-04 19:00,5,1.2744,1.2745,1.2739,1.274,862
,2012-10-04 19:30,5,1.2741,1.2742,1.2734,1.2737,981
,2012-10-04 20:00,5,1.2738,1.2739,1.2735,1.2737,541
,2012-10-04 20:30,5,1.2738,1.2744,1.2736,1.2743,887
,2012-10-04 21:00,5,1.2744,1.2754,1.2744,1.2753,1107
,2012-10-04 21:30,5,1.2753,1.2759,1.2752,1.2753,782
,2012-10-04 22:00,5,1.2753,1.2772,1.2751,1.2765,2778
,2012-10-04 22:30,5,1.2764,1.2783,1.2764,1.2776,2650
,2012-10-04 23:00,5,1.2776,1.2777,1.2771,1.2774,648
,2012-10-04 23:30,5,1.2774,1.2776,1.2762,1.2764,882
,2012-10-05 00:00,5,1.2764,1.2766,1.2763,1.2765,350
,2012-10-05 00:30,5,1.2766,1.277,1.2761,1.2761,585
,2012-10-05 01:00,5,1.2762,1.2767,1.2762,1.2764,832
,2012-10-05 01:30,5,1.2764,1.2766,1.276,1.2764,694
,2012-10-05 02:00,5,1.2764,1.2768,1.2759,1.2761,1956
,2012-10-05 02:30,5,1.2761,1.2766,1.2761,1.2762,1040
,2012-10-05 03:00,5,1.2764,1.2764,1.2759,1.2759,1053
,2012-10-05 03:30,5,1.2758,1.2761,1.2756,1.2756,806
,2012-10-05 04:00,5,1.2757,1.2757,1.275,1.275,760
,2012-10-05 04:30,5,1.275,1.2755,1.2746,1.2754,1350
,2012-10-05 05:00,5,1.2754,1.2757,1.2752,1.2754,630
,2012-10-05 05:30,5,1.2753,1.2754,1.2748,1.2749,988
,2012-10-05 06:00,5,1.2748,1.2752,1.2748,1.275,780
,2012-10-05 06:30,5,1.2749,1.2755,1.2748,1.2754,1498
,2012-10-05 07:00,5,1.2754,1.2757,1.2742,1.2742,3325
,2012-10-05 07:30,5,1.2741,1.2741,1.2685,1.2694,24181
,2012-10-05 08:00,5,1.2693,1.2712,1.2691,1.2711,7508
,2012-10-05 08:30,5,1.2711,1.2725,1.2707,1.2714,6752
,2012-10-05 09:00,5,1.2713,1.2724,1.2713,1.2724,3903
,2012-10-05 09:30,5,1.2723,1.273,1.2713,1.2714,4544
,2012-10-05 10:00,5,1.2715,1.2717,1.2712,1.2713,1888
,2012-10-05 10:30,5,1.2713,1.272,1.2711,1.272,1576
,2012-10-05 11:00,5,1.272,1.272,1.2714,1.2715,798
,2012-10-05 11:30,5,1.2714,1.2716,1.2711,1.2711,1199
,2012-10-05 12:00,5,1.2711,1.272,1.2711,1.2714,1420
,2012-10-05 12:30,5,1.2714,1.272,1.2713,1.2716,1064
,2012-10-05 13:00,5,1.2716,1.2719,1.2714,1.2715,906
,2012-10-05 13:30,5,1.2715,1.2718,1.2713,1.2716,1536
,2012-10-05 14:00,5,1.2716,1.2718,1.2711,1.2716,1679
,2012-10-05 14:30,5,1.2716,1.272,1.2716,1.2718,626
,2012-10-05 15:00,5,1.272,1.2724,1.2719,1.272,104
,2012-10-07 17:00,8,1.2722,1.2722,1.2711,1.2712,285
,2012-10-07 17:30,8,1.2712,1.2715,1.2707,1.2711,430
,2012-10-07 18:00,8,1.2711,1.2711,1.2704,1.2711,257
,2012-10-07 18:30,8,1.271,1.2714,1.2708,1.2712,126
,2012-10-07 19:00,8,1.2712,1.2719,1.2712,1.2718,282
,2012-10-07 19:30,8,1.2718,1.272,1.2715,1.2717,324
,2012-10-07 20:00,8,1.2717,1.2719,1.2714,1.2716,636
,2012-10-07 20:30,8,1.2716,1.2719,1.2714,1.2716,203
,2012-10-07 21:00,8,1.2715,1.2719,1.2715,1.2719,283
,2012-10-07 21:30,8,1.2719,1.2727,1.2717,1.2726,518
,2012-10-07 22:00,8,1.2726,1.2741,1.2726,1.2736,1169
,2012-10-07 22:30,8,1.2737,1.274,1.2733,1.274,566
,2012-10-07 23:00,8,1.2741,1.2744,1.2739,1.274,579
,2012-10-07 23:30,8,1.274,1.2742,1.274,1.274,122
,2012-10-08 00:00,8,1.274,1.274,1.2732,1.2733,350
,2012-10-08 00:30,8,1.2733,1.2734,1.2729,1.2733,308
,2012-10-08 01:00,8,1.2733,1.274,1.2733,1.2737,778
,2012-10-08 01:30,8,1.2737,1.2742,1.2736,1.2738,395
,2012-10-08 02:00,8,1.2738,1.2774,1.2738,1.2773,3847
,2012-10-08 02:30,8,1.2773,1.2787,1.2773,1.2775,4037
,2012-10-08 03:00,8,1.2776,1.2808,1.277,1.2799,4997
,2012-10-08 03:30,8,1.2799,1.28,1.2791,1.2793,1642
,2012-10-08 04:00,8,1.2793,1.2799,1.2788,1.2791,1778
,2012-10-08 04:30,8,1.2791,1.2807,1.2791,1.2806,1352
,2012-10-08 05:00,8,1.2806,1.2808,1.2798,1.28,1138
,2012-10-08 05:30,8,1.2801,1.2802,1.2795,1.2796,1299
,2012-10-08 06:00,8,1.2796,1.2798,1.2791,1.2792,625
,2012-10-08 06:30,8,1.2792,1.2793,1.2775,1.2782,2680
,2012-10-08 07:00,8,1.2783,1.2795,1.278,1.2793,2036
,2012-10-08 07:30,8,1.2794,1.2795,1.2786,1.2788,1429
,2012-10-08 08:00,8,1.2789,1.2794,1.2784,1.2785,1588
,2012-10-08 08:30,8,1.2785,1.2793,1.2785,1.2791,1475
,2012-10-08 09:00,8,1.2791,1.2797,1.279,1.2797,1593
,2012-10-08 09:30,8,1.2797,1.2804,1.2791,1.2803,2070
,2012-10-08 10:00,8,1.2802,1.2815,1.2801,1.2806,3986
,2012-10-08 10:30,8,1.2805,1.2808,1.2805,1.2806,791
,2012-10-08 11:00,8,1.2805,1.2805,1.2796,1.2797,1063
,2012-10-08 11:30,8,1.2796,1.2801,1.2795,1.2799,1294
,2012-10-08 12:00,8,1.2799,1.28,1.2784,1.2785,2559
,2012-10-08 12:30,8,1.2786,1.2787,1.2776,1.2781,1492
,2012-10-08 13:00,8,1.278,1.2783,1.2778,1.2782,761
,2012-10-08 13:30,8,1.2781,1.2781,1.2771,1.2773,1187
,2012-10-08 14:00,8,1.2773,1.2774,1.2771,1.2774,533
,2012-10-08 14:30,8,1.2773,1.2775,1.2771,1.2773,592
,2012-10-08 15:00,8,1.2772,1.278,1.2769,1.2779,467
,2012-10-08 15:30,8,1.278,1.2782,1.2773,1.2773,205
,2012-10-08 17:00,9,1.2778,1.2779,1.2771,1.2772,240
,2012-10-08 17:30,9,1.2772,1.2778,1.277,1.2775,314
,2012-10-08 18:00,9,1.2774,1.2783,1.2773,1.278,780
,2012-10-08 18:30,9,1.278,1.2782,1.2776,1.2779,678
,2012-10-08 19:00,9,1.278,1.278,1.2766,1.2769,1427
,2012-10-08 19:30,9,1.2769,1.278,1.2767,1.2779,1208
,2012-10-08 20:00,9,1.2779,1.2791,1.2779,1.2784,1887
,2012-10-08 20:30,9,1.2783,1.2783,1.2776,1.2782,1071
,2012-10-08 21:00,9,1.2782,1.2784,1.2767,1.2772,917
,2012-10-08 21:30,9,1.2772,1.2772,1.2768,1.277,409
,2012-10-08 22:00,9,1.277,1.277,1.2767,1.2769,442
,2012-10-08 22:30,9,1.2769,1.277,1.276,1.2763,636
,2012-10-08 23:00,9,1.2763,1.2764,1.2759,1.2762,807
,2012-10-08 23:30,9,1.2762,1.2764,1.2757,1.2763,545
,2012-10-09 00:00,9,1.2764,1.2766,1.276,1.2766,512
,2012-10-09 00:30,9,1.2766,1.2768,1.2765,1.2766,357
,2012-10-09 01:00,9,1.2767,1.277,1.2763,1.2769,558
,2012-10-09 01:30,9,1.2768,1.2772,1.2766,1.277,531
,2012-10-09 02:00,9,1.277,1.2783,1.2765,1.2782,2299
,2012-10-09 02:30,9,1.2782,1.2787,1.2777,1.2779,2652
,2012-10-09 03:00,9,1.278,1.278,1.2772,1.2774,1479
,2012-10-09 03:30,9,1.2775,1.2776,1.2769,1.2772,856
,2012-10-09 04:00,9,1.2773,1.2776,1.2768,1.2776,1062
,2012-10-09 04:30,9,1.2776,1.2783,1.2769,1.2781,1947
,2012-10-09 05:00,9,1.278,1.2782,1.2776,1.2781,827
,2012-10-09 05:30,9,1.2781,1.2791,1.2781,1.2787,1495
,2012-10-09 06:00,9,1.2787,1.2795,1.2787,1.2791,1339
,2012-10-09 06:30,9,1.2791,1.2792,1.2786,1.2786,1146
,2012-10-09 07:00,9,1.2787,1.2789,1.2782,1.2786,2621
,2012-10-09 07:30,9,1.2785,1.2788,1.278,1.2783,3086
,2012-10-09 08:00,9,1.2783,1.2783,1.2773,1.2774,2027
,2012-10-09 08:30,9,1.2775,1.2779,1.2771,1.2778,2530
,2012-10-09 09:00,9,1.2778,1.2782,1.2775,1.2781,1992
,2012-10-09 09:30,9,1.278,1.2804,1.2779,1.2799,6873
,2012-10-09 10:00,9,1.2798,1.28,1.279,1.2792,5087
,2012-10-09 10:30,9,1.2793,1.2799,1.2789,1.2789,2281
,2012-10-09 11:00,9,1.2789,1.279,1.2785,1.2789,1317
,2012-10-09 11:30,9,1.2789,1.2791,1.2787,1.279,574
,2012-10-09 12:00,9,1.279,1.2792,1.2787,1.2788,729
,2012-10-09 12:30,9,1.2789,1.2793,1.2788,1.2791,867
,2012-10-09 13:00,9,1.2792,1.2793,1.2789,1.2793,646
,2012-10-09 13:30,9,1.2792,1.2795,1.2792,1.2793,1036
,2012-10-09 14:00,9,1.2792,1.2793,1.2785,1.279,1321
,2012-10-09 14:30,9,1.279,1.2793,1.2789,1.2791,516
,2012-10-09 15:00,9,1.2791,1.2791,1.2782,1.279,408
,2012-10-09 15:30,9,1.279,1.2791,1.2786,1.2786,198
,2012-10-09 17:00,10,1.2787,1.2788,1.2781,1.2786,242
,2012-10-09 17:30,10,1.2786,1.2788,1.2782,1.2783,245
,2012-10-09 18:00,10,1.2784,1.2788,1.2783,1.2785,215
,2012-10-09 18:30,10,1.2785,1.2798,1.2785,1.2789,1173
,2012-10-09 19:00,10,1.2789,1.2794,1.2787,1.2788,989
,2012-10-09 19:30,10,1.2788,1.2791,1.2781,1.2784,1417
,2012-10-09 20:00,10,1.2785,1.2789,1.2781,1.2782,1079
,2012-10-09 20:30,10,1.2782,1.2787,1.2782,1.2786,517
,2012-10-09 21:00,10,1.2786,1.2789,1.2782,1.2787,607
,2012-10-09 21:30,10,1.2786,1.2788,1.2784,1.2785,469
,2012-10-09 22:00,10,1.2786,1.2787,1.2784,1.2785,282
,2012-10-09 22:30,10,1.2786,1.2786,1.2781,1.2783,303
,2012-10-09 23:00,10,1.2784,1.2787,1.2783,1.2786,247
,2012-10-09 23:30,10,1.2786,1.2794,1.2786,1.2792,543
,2012-10-10 00:00,10,1.2792,1.2795,1.279,1.2791,557
,2012-10-10 00:30,10,1.2791,1.2796,1.279,1.279,932
,2012-10-10 01:00,10,1.279,1.2793,1.2789,1.2791,774
,2012-10-10 01:30,10,1.2792,1.2792,1.2786,1.2787,660
,2012-10-10 02:00,10,1.2787,1.2788,1.2778,1.2781,1838
,2012-10-10 02:30,10,1.2781,1.2782,1.2768,1.2775,2149
,2012-10-10 03:00,10,1.2775,1.2784,1.2772,1.278,1998
,2012-10-10 03:30,10,1.278,1.2787,1.278,1.2782,840
,2012-10-10 04:00,10,1.2782,1.2783,1.2776,1.2778,1294
,2012-10-10 04:30,10,1.2778,1.2779,1.2769,1.2776,1950
,2012-10-10 05:00,10,1.2776,1.2782,1.2776,1.2782,686
,2012-10-10 05:30,10,1.2781,1.2784,1.2777,1.2778,708
,2012-10-10 06:00,10,1.2778,1.2781,1.2777,1.2781,765
,2012-10-10 06:30,10,1.2781,1.2782,1.2775,1.2776,1360
,2012-10-10 07:00,10,1.2775,1.2777,1.2766,1.2771,2558
,2012-10-10 07:30,10,1.2772,1.2775,1.2769,1.2773,1169
,2012-10-10 08:00,10,1.2773,1.2778,1.2771,1.2776,1457
,2012-10-10 08:30,10,1.2777,1.2779,1.2772,1.2776,1474
,2012-10-10 09:00,10,1.2776,1.2778,1.2767,1.2772,2906
,2012-10-10 09:30,10,1.2772,1.2777,1.2771,1.2775,2626
,2012-10-10 10:00,10,1.2776,1.2782,1.2774,1.2781,2157
,2012-10-10 10:30,10,1.2781,1.2785,1.278,1.2785,1978
,2012-10-10 11:00,10,1.2784,1.279,1.2783,1.2788,906
,2012-10-10 11:30,10,1.2789,1.279,1.2785,1.2786,1038
,2012-10-10 12:00,10,1.2786,1.2794,1.2786,1.2791,2534
,2012-10-10 12:30,10,1.2792,1.2806,1.2786,1.2801,2559
,2012-10-10 13:00,10,1.2801,1.2803,1.2796,1.2799,1294
,2012-10-10 13:30,10,1.2799,1.2804,1.2796,1.2796,1345
,2012-10-10 14:00,10,1.2797,1.2807,1.2796,1.2803,874
,2012-10-10 14:30,10,1.2803,1.2805,1.2799,1.2804,619
,2012-10-10 15:00,10,1.2805,1.2805,1.2798,1.28,518
,2012-10-10 15:30,10,1.28,1.2801,1.279,1.2799,312
,2012-10-10 17:00,11,1.2802,1.2819,1.2797,1.2811,1956
,2012-10-10 17:30,11,1.2811,1.2815,1.2806,1.2807,674
,2012-10-10 18:00,11,1.2808,1.2822,1.2804,1.2819,1265
,2012-10-10 18:30,11,1.2819,1.282,1.281,1.2815,627
,2012-10-10 19:00,11,1.2814,1.2819,1.2812,1.2812,1119
,2012-10-10 19:30,11,1.2813,1.2815,1.2805,1.2808,1611
,2012-10-10 20:00,11,1.2809,1.2817,1.2809,1.2814,964
,2012-10-10 20:30,11,1.2813,1.2815,1.2811,1.2814,647
,2012-10-10 21:00,11,1.2814,1.2816,1.2808,1.2812,886
,2012-10-10 21:30,11,1.2812,1.2815,1.2811,1.2812,417
,2012-10-10 22:00,11,1.2813,1.2815,1.2812,1.2814,615
,2012-10-10 22:30,11,1.2815,1.2826,1.2815,1.2822,1431
,2012-10-10 23:00,11,1.2823,1.2829,1.2823,1.2826,604
,2012-10-10 23:30,11,1.2825,1.2826,1.282,1.282,367
,2012-10-11 00:00,11,1.282,1.2824,1.2818,1.2824,411
,2012-10-11 00:30,11,1.2823,1.2828,1.2822,1.2824,783
,2012-10-11 01:00,11,1.2825,1.2836,1.2825,1.2827,2148
,2012-10-11 01:30,11,1.2827,1.2831,1.2823,1.2825,739
,2012-10-11 02:00,11,1.2825,1.2826,1.2812,1.2815,1616
,2012-10-11 02:30,11,1.2814,1.2815,1.2805,1.2814,1821
,2012-10-11 03:00,11,1.2813,1.2819,1.2813,1.2815,1447
,2012-10-11 03:30,11,1.2816,1.2828,1.2816,1.2819,2611
,2012-10-11 04:00,11,1.2818,1.2818,1.2807,1.2809,1362
,2012-10-11 04:30,11,1.2809,1.2813,1.2807,1.2808,584
,2012-10-11 05:00,11,1.2807,1.2811,1.2793,1.2795,2347
,2012-10-11 05:30,11,1.2794,1.2795,1.2755,1.2771,8237
,2012-10-11 06:00,11,1.2771,1.2771,1.2758,1.2758,2481
,2012-10-11 06:30,11,1.2758,1.2772,1.2757,1.2768,1937
,2012-10-11 07:00,11,1.2769,1.2769,1.2761,1.2767,2346
,2012-10-11 07:30,11,1.2767,1.2768,1.2738,1.2748,8678
,2012-10-11 08:00,11,1.2747,1.2748,1.2733,1.2734,5009
,2012-10-11 08:30,11,1.2733,1.2742,1.273,1.2741,5805
,2012-10-11 09:00,11,1.2741,1.2743,1.2736,1.2742,3025
,2012-10-11 09:30,11,1.2742,1.2747,1.274,1.2744,4230
,2012-10-11 10:00,11,1.2745,1.2753,1.2743,1.2749,4059
,2012-10-11 10:30,11,1.2749,1.2757,1.2746,1.2756,1426
,2012-10-11 11:00,11,1.2756,1.2762,1.2755,1.2759,1879
,2012-10-11 11:30,11,1.2759,1.2766,1.2758,1.2765,2030
,2012-10-11 12:00,11,1.2765,1.277,1.2756,1.2768,2812
,2012-10-11 12:30,11,1.2769,1.2782,1.2769,1.2775,2387
,2012-10-11 13:00,11,1.2775,1.2781,1.277,1.2772,1234
,2012-10-11 13:30,11,1.2773,1.2776,1.2771,1.2771,1098
,2012-10-11 14:00,11,1.2772,1.2773,1.2768,1.277,1193
,2012-10-11 14:30,11,1.2771,1.2777,1.2769,1.2771,593
,2012-10-11 15:00,11,1.2771,1.2776,1.277,1.2773,318
,2012-10-11 15:30,11,1.2772,1.2775,1.2769,1.2775,89
,2012-10-11 17:00,12,1.2764,1.2768,1.2763,1.2763,478
,2012-10-11 17:30,12,1.2763,1.2766,1.2761,1.2764,301
,2012-10-11 18:00,12,1.2765,1.2768,1.2757,1.2759,375
,2012-10-11 18:30,12,1.2759,1.2761,1.2756,1.276,459
,2012-10-11 19:00,12,1.2759,1.2764,1.2757,1.2758,1005
,2012-10-11 19:30,12,1.2759,1.2759,1.2744,1.275,2228
,2012-10-11 20:00,12,1.2751,1.2753,1.274,1.2752,1717
,2012-10-11 20:30,12,1.2753,1.2754,1.275,1.2754,600
,2012-10-11 21:00,12,1.2753,1.2759,1.2749,1.2758,629
,2012-10-11 21:30,12,1.2757,1.2761,1.2756,1.2761,454
,2012-10-11 22:00,12,1.2761,1.2766,1.276,1.2764,541
,2012-10-11 22:30,12,1.2764,1.2764,1.2761,1.2761,198
,2012-10-11 23:00,12,1.2761,1.2767,1.276,1.2766,362
,2012-10-11 23:30,12,1.2766,1.2774,1.2765,1.2773,483
,2012-10-12 00:00,12,1.2773,1.2774,1.2769,1.277,409
,2012-10-12 00:30,12,1.2769,1.2771,1.2767,1.2768,376
,2012-10-12 01:00,12,1.2768,1.277,1.276,1.276,1008
,2012-10-12 01:30,12,1.276,1.2761,1.2753,1.2755,757
,2012-10-12 02:00,12,1.2755,1.2762,1.2747,1.2751,2506
,2012-10-12 02:30,12,1.2751,1.2757,1.2747,1.2748,1598
,2012-10-12 03:00,12,1.2747,1.2754,1.2747,1.2752,1706
,2012-10-12 03:30,12,1.2752,1.2755,1.275,1.2751,600
,2012-10-12 04:00,12,1.2751,1.2763,1.2749,1.2759,1184
,2012-10-12 04:30,12,1.2759,1.2765,1.2759,1.276,929
,2012-10-12 05:00,12,1.276,1.2762,1.2749,1.2751,771
,2012-10-12 05:30,12,1.2752,1.2759,1.275,1.2755,1651
,2012-10-12 06:00,12,1.2754,1.276,1.2753,1.2758,1041
,2012-10-12 06:30,12,1.2759,1.2767,1.2758,1.2761,1128
,2012-10-12 07:00,12,1.2761,1.2765,1.2757,1.2762,1703
,2012-10-12 07:30,12,1.2762,1.2773,1.2759,1.2772,2750
,2012-10-12 08:00,12,1.2771,1.2776,1.2767,1.2769,1923
,2012-10-12 08:30,12,1.277,1.277,1.2751,1.2755,3660
,2012-10-12 09:00,12,1.2756,1.2765,1.2754,1.2763,2447
,2012-10-12 09:30,12,1.2763,1.277,1.2757,1.2769,3417
,2012-10-12 10:00,12,1.2768,1.2775,1.2768,1.2773,2103
,2012-10-12 10:30,12,1.2773,1.278,1.2773,1.2775,2712
,2012-10-12 11:00,12,1.2776,1.2776,1.277,1.2771,1164
,2012-10-12 11:30,12,1.2772,1.2772,1.2768,1.277,595
,2012-10-12 12:00,12,1.277,1.277,1.2767,1.2767,733
,2012-10-12 12:30,12,1.2767,1.2768,1.276,1.2763,858
,2012-10-12 13:00,12,1.2763,1.2767,1.2757,1.2758,1119
,2012-10-12 13:30,12,1.2757,1.2765,1.2757,1.2765,1287
,2012-10-12 14:00,12,1.2766,1.2766,1.2759,1.276,584
,2012-10-12 14:30,12,1.2761,1.2767,1.2761,1.2762,832
,2012-10-12 15:00,12,1.2763,1.2766,1.2758,1.2759,503
,2012-10-12 15:30,12,1.2759,1.2763,1.2755,1.2759,113
,2012-10-14 17:00,15,1.2756,1.276,1.2752,1.2756,579
,2012-10-14 17:30,15,1.2756,1.2758,1.2754,1.2756,198
,2012-10-14 18:00,15,1.2755,1.2756,1.275,1.2751,434
,2012-10-14 18:30,15,1.2751,1.2753,1.2747,1.2749,344
,2012-10-14 19:00,15,1.275,1.2758,1.275,1.2754,1582
,2012-10-14 19:30,15,1.2753,1.2774,1.2753,1.2766,2612
,2012-10-14 20:00,15,1.2766,1.2768,1.2763,1.2765,1023
,2012-10-14 20:30,15,1.2765,1.2766,1.2753,1.2756,1083
,2012-10-14 21:00,15,1.2756,1.2756,1.2747,1.2748,981
,2012-10-14 21:30,15,1.2749,1.2753,1.2747,1.2751,395
,2012-10-14 22:00,15,1.2752,1.2754,1.2747,1.2747,429
,2012-10-14 22:30,15,1.2747,1.2752,1.2744,1.2752,816
,2012-10-14 23:00,15,1.2751,1.2751,1.2728,1.2731,2641
,2012-10-14 23:30,15,1.2731,1.2739,1.2729,1.2739,904
,2012-10-15 00:00,15,1.2738,1.2738,1.2731,1.2735,664
,2012-10-15 00:30,15,1.2735,1.2738,1.2732,1.2735,368
,2012-10-15 01:00,15,1.2736,1.2747,1.2735,1.2739,1635
,2012-10-15 01:30,15,1.274,1.2742,1.2734,1.2734,584
,2012-10-15 02:00,15,1.2735,1.2736,1.272,1.2726,2869
,2012-10-15 02:30,15,1.2726,1.2734,1.2722,1.2733,2148
,2012-10-15 03:00,15,1.2733,1.2742,1.2728,1.2729,2154
,2012-10-15 03:30,15,1.2729,1.2736,1.2726,1.2735,770
,2012-10-15 04:00,15,1.2734,1.2738,1.2713,1.2714,1942
,2012-10-15 04:30,15,1.2713,1.2715,1.2705,1.2706,2637
,2012-10-15 05:00,15,1.2705,1.2712,1.27,1.2707,2673
,2012-10-15 05:30,15,1.2708,1.2713,1.2704,1.2711,1490
,2012-10-15 06:00,15,1.2711,1.2719,1.2709,1.2712,1721
,2012-10-15 06:30,15,1.2712,1.2715,1.2706,1.2708,1326
,2012-10-15 07:00,15,1.2707,1.2712,1.2697,1.2699,4958
,2012-10-15 07:30,15,1.2698,1.2711,1.2686,1.2706,6413
,2012-10-15 08:00,15,1.2706,1.2712,1.2704,1.2708,2450
,2012-10-15 08:30,15,1.2707,1.271,1.2698,1.2705,4147
,2012-10-15 09:00,15,1.2704,1.2709,1.27,1.2705,3804
,2012-10-15 09:30,15,1.2705,1.2706,1.2698,1.2703,3456
,2012-10-15 10:00,15,1.2703,1.2705,1.2696,1.2705,3012
,2012-10-15 10:30,15,1.2705,1.2708,1.2702,1.2704,2324
,2012-10-15 11:00,15,1.2703,1.2705,1.2702,1.2702,927
,2012-10-15 11:30,15,1.2703,1.2706,1.2702,1.2705,1466
,2012-10-15 12:00,15,1.2705,1.2708,1.2703,1.2704,567
,2012-10-15 12:30,15,1.2704,1.2708,1.2701,1.2706,535
,2012-10-15 13:00,15,1.2706,1.2709,1.2705,1.2705,838
,2012-10-15 13:30,15,1.2706,1.2717,1.2706,1.2714,1940
,2012-10-15 14:00,15,1.2713,1.2716,1.2709,1.2716,983
,2012-10-15 14:30,15,1.2716,1.2719,1.2714,1.2716,647
,2012-10-15 15:00,15,1.2716,1.2718,1.2715,1.2717,305
,2012-10-15 15:30,15,1.2717,1.2723,1.2716,1.2723,291
,2012-10-15 17:00,16,1.2714,1.2715,1.2705,1.2706,906
,2012-10-15 17:30,16,1.2707,1.2711,1.2705,1.2709,265
,2012-10-15 18:00,16,1.271,1.2711,1.2703,1.2703,210
,2012-10-15 18:30,16,1.2702,1.2704,1.2691,1.2697,1496
,2012-10-15 19:00,16,1.2698,1.2707,1.2698,1.2705,1244
,2012-10-15 19:30,16,1.2706,1.2709,1.27,1.2702,1563
,2012-10-15 20:00,16,1.2702,1.2704,1.2687,1.2693,1716
,2012-10-15 20:30,16,1.2692,1.2695,1.2691,1.2694,1084
,2012-10-15 21:00,16,1.2693,1.2698,1.2693,1.2696,634
,2012-10-15 21:30,16,1.2696,1.2699,1.2692,1.2694,481
,2012-10-15 22:00,16,1.2694,1.2695,1.2693,1.2695,326
,2012-10-15 22:30,16,1.2694,1.2697,1.2694,1.2694,350
,2012-10-15 23:00,16,1.2694,1.2695,1.2691,1.2694,373
,2012-10-15 23:30,16,1.2694,1.2697,1.2678,1.2681,2214
,2012-10-16 00:00,16,1.2681,1.2685,1.268,1.2684,1249
,2012-10-16 00:30,16,1.2684,1.2685,1.268,1.2683,882
,2012-10-16 01:00,16,1.2682,1.2684,1.2676,1.268,1468
,2012-10-16 01:30,16,1.268,1.2695,1.268,1.2693,1532
,2012-10-16 02:00,16,1.2692,1.2693,1.2679,1.2679,2607
,2012-10-16 02:30,16,1.2679,1.2685,1.2678,1.2678,897
,2012-10-16 03:00,16,1.2677,1.2692,1.2677,1.269,1612
,2012-10-16 03:30,16,1.269,1.2691,1.2681,1.2681,979
,2012-10-16 04:00,16,1.2682,1.2696,1.268,1.2688,2645
,2012-10-16 04:30,16,1.2688,1.2691,1.2685,1.2689,927
,2012-10-16 05:00,16,1.269,1.2701,1.2689,1.2698,1359
,2012-10-16 05:30,16,1.2697,1.2697,1.2683,1.2685,962
,2012-10-16 06:00,16,1.2685,1.269,1.2676,1.2689,2424
,2012-10-16 06:30,16,1.2688,1.269,1.2676,1.2679,4279
,2012-10-16 07:00,16,1.2678,1.2683,1.2675,1.268,3277
,2012-10-16 07:30,16,1.268,1.2686,1.2672,1.2679,3922
,2012-10-16 08:00,16,1.268,1.2698,1.2677,1.2696,2427
,2012-10-16 08:30,16,1.2696,1.2701,1.2684,1.2687,4752
,2012-10-16 09:00,16,1.2686,1.2699,1.2685,1.2693,4837
,2012-10-16 09:30,16,1.2693,1.2697,1.2679,1.2679,4613
,2012-10-16 10:00,16,1.2679,1.2684,1.2668,1.2676,5045
,2012-10-16 10:30,16,1.2675,1.2681,1.2674,1.2677,1531
,2012-10-16 11:00,16,1.2677,1.2682,1.2675,1.2679,1562
,2012-10-16 11:30,16,1.2679,1.2683,1.2678,1.2679,922
,2012-10-16 12:00,16,1.2679,1.2683,1.2678,1.2682,576
,2012-10-16 12:30,16,1.2681,1.2688,1.2681,1.2683,915
,2012-10-16 13:00,16,1.2684,1.2685,1.2679,1.268,860
,2012-10-16 13:30,16,1.2679,1.2683,1.2679,1.2681,1196
,2012-10-16 14:00,16,1.2681,1.2687,1.268,1.2682,704
,2012-10-16 14:30,16,1.2683,1.2685,1.2679,1.268,819
,2012-10-16 15:00,16,1.2679,1.2685,1.2676,1.2683,666
,2012-10-16 15:30,16,1.2682,1.2685,1.268,1.2682,164
,2012-10-16 17:00,17,1.2686,1.2688,1.2678,1.2686,612
,2012-10-16 17:30,17,1.2687,1.2689,1.2682,1.2686,262
,2012-10-16 18:00,17,1.2686,1.2686,1.2679,1.2684,272
,2012-10-16 18:30,17,1.2685,1.2689,1.2681,1.2686,486
,2012-10-16 19:00,17,1.2687,1.2703,1.2685,1.2698,2267
,2012-10-16 19:30,17,1.2697,1.2704,1.2697,1.2699,1506
,2012-10-16 20:00,17,1.2699,1.2699,1.2689,1.269,1260
,2012-10-16 20:30,17,1.2689,1.2694,1.2688,1.2694,696
,2012-10-16 21:00,17,1.2693,1.2695,1.2688,1.2693,821
,2012-10-16 21:30,17,1.2693,1.2702,1.2692,1.2702,742
,2012-10-16 22:00,17,1.2702,1.2727,1.2701,1.2716,4693
,2012-10-16 22:30,17,1.2717,1.2718,1.2707,1.2711,1530
,2012-10-16 23:00,17,1.2711,1.2714,1.2709,1.2711,476
,2012-10-16 23:30,17,1.2712,1.2718,1.2712,1.2717,665
,2012-10-17 00:00,17,1.2717,1.272,1.2715,1.2718,426
,2012-10-17 00:30,17,1.2717,1.2725,1.2716,1.2722,985
,2012-10-17 01:00,17,1.2722,1.2722,1.2713,1.2715,1143
,2012-10-17 01:30,17,1.2715,1.2717,1.2705,1.2708,1115
,2012-10-17 02:00,17,1.2708,1.2708,1.2693,1.2695,2417
,2012-10-17 02:30,17,1.2696,1.2702,1.2694,1.2697,1593
,2012-10-17 03:00,17,1.2697,1.2704,1.2693,1.2704,1526
,2012-10-17 03:30,17,1.2703,1.2713,1.2699,1.2709,1772
,2012-10-17 04:00,17,1.2709,1.2715,1.2703,1.2708,1370
,2012-10-17 04:30,17,1.2708,1.2712,1.2701,1.2706,1257
,2012-10-17 05:00,17,1.2706,1.2709,1.2703,1.2708,815
,2012-10-17 05:30,17,1.2708,1.2713,1.2707,1.2711,1000
,2012-10-17 06:00,17,1.2712,1.2724,1.2711,1.272,2389
,2012-10-17 06:30,17,1.2721,1.2726,1.2716,1.272,1812
,2012-10-17 07:00,17,1.272,1.2723,1.2715,1.2722,1462
,2012-10-17 07:30,17,1.2721,1.2721,1.2701,1.2715,5280
,2012-10-17 08:00,17,1.2715,1.2723,1.2695,1.2711,9242
,2012-10-17 08:30,17,1.271,1.2717,1.2707,1.2713,2191
,2012-10-17 09:00,17,1.2714,1.2717,1.2696,1.2702,3539
,2012-10-17 09:30,17,1.2702,1.2711,1.2696,1.2708,3235
,2012-10-17 10:00,17,1.2708,1.2709,1.2697,1.2704,2989
,2012-10-17 10:30,17,1.2704,1.2708,1.2703,1.2705,766
,2012-10-17 11:00,17,1.2705,1.2705,1.2692,1.2697,2342
,2012-10-17 11:30,17,1.2696,1.2704,1.2696,1.2701,929
,2012-10-17 12:00,17,1.27,1.2702,1.2692,1.2694,1800
,2012-10-17 12:30,17,1.2694,1.2694,1.2681,1.2682,3310
,2012-10-17 13:00,17,1.2682,1.2684,1.2668,1.2674,3339
,2012-10-17 13:30,17,1.2674,1.2675,1.2665,1.2668,2538
,2012-10-17 14:00,17,1.2668,1.267,1.2666,1.2666,1186
,2012-10-17 14:30,17,1.2667,1.2671,1.2656,1.2669,3030
,2012-10-17 15:00,17,1.2668,1.2677,1.2666,1.2674,491
,2012-10-17 15:30,17,1.2674,1.2674,1.2669,1.2674,345
,2012-10-17 17:00,18,1.2655,1.2664,1.2649,1.2652,1421
,2012-10-17 17:30,18,1.2652,1.2653,1.2642,1.2649,854
,2012-10-17 18:00,18,1.2649,1.2656,1.2643,1.2655,812
,2012-10-17 18:30,18,1.2655,1.2658,1.2651,1.2653,648
,2012-10-17 19:00,18,1.2654,1.2658,1.2649,1.265,1791
,2012-10-17 19:30,18,1.2651,1.2651,1.2639,1.2642,1716
,2012-10-17 20:00,18,1.2643,1.2646,1.2639,1.2644,1502
,2012-10-17 20:30,18,1.2645,1.2645,1.2641,1.2642,1226
,2012-10-17 21:00,18,1.2642,1.2642,1.2627,1.2634,3048
,2012-10-17 21:30,18,1.2634,1.2639,1.2631,1.2635,1093
,2012-10-17 22:00,18,1.2634,1.2635,1.2632,1.2633,600
,2012-10-17 22:30,18,1.2633,1.2643,1.2633,1.264,931
,2012-10-17 23:00,18,1.2641,1.2648,1.2641,1.2646,999
,2012-10-17 23:30,18,1.2645,1.2647,1.2637,1.2637,663
,2012-10-18 00:00,18,1.2638,1.2644,1.2637,1.2644,639
,2012-10-18 00:30,18,1.2644,1.2647,1.2639,1.2642,1007
,2012-10-18 01:00,18,1.2643,1.2643,1.2639,1.2643,691
,2012-10-18 01:30,18,1.2642,1.2644,1.264,1.2642,729
,2012-10-18 02:00,18,1.2641,1.2665,1.2639,1.2658,4630
,2012-10-18 02:30,18,1.2658,1.266,1.2648,1.2648,1698
,2012-10-18 03:00,18,1.2648,1.2653,1.2639,1.264,2249
,2012-10-18 03:30,18,1.264,1.2645,1.2636,1.2639,2553
,2012-10-18 04:00,18,1.2639,1.2641,1.2621,1.2625,4392
,2012-10-18 04:30,18,1.2625,1.2635,1.262,1.2623,3515
,2012-10-18 05:00,18,1.2624,1.2629,1.262,1.2627,2005
,2012-10-18 05:30,18,1.2627,1.2631,1.2621,1.2626,1672
,2012-10-18 06:00,18,1.2625,1.2626,1.2603,1.2605,5444
,2012-10-18 06:30,18,1.2605,1.2617,1.2605,1.2615,2846
,2012-10-18 07:00,18,1.2616,1.2618,1.2607,1.2611,4615
,2012-10-18 07:30,18,1.2612,1.2627,1.2609,1.2618,8705
,2012-10-18 08:00,18,1.2618,1.2624,1.2614,1.2616,3342
,2012-10-18 08:30,18,1.2617,1.2618,1.2605,1.2608,2883
,2012-10-18 09:00,18,1.2608,1.2626,1.2588,1.2622,11224
,2012-10-18 09:30,18,1.2622,1.2631,1.2613,1.2625,5578
,2012-10-18 10:00,18,1.2626,1.2627,1.2618,1.2623,5030
,2012-10-18 10:30,18,1.2623,1.2627,1.2618,1.2626,1603
,2012-10-18 11:00,18,1.2625,1.2627,1.2615,1.2618,2723
,2012-10-18 11:30,18,1.2618,1.2631,1.2615,1.2626,3927
,2012-10-18 12:00,18,1.2626,1.2646,1.2625,1.2634,4395
,2012-10-18 12:30,18,1.2635,1.265,1.2634,1.2647,1893
,2012-10-18 13:00,18,1.2646,1.2647,1.2633,1.264,1993
,2012-10-18 13:30,18,1.2639,1.2647,1.2621,1.2623,4355
,2012-10-18 14:00,18,1.2623,1.2628,1.2615,1.2621,2083
,2012-10-18 14:30,18,1.262,1.2625,1.2617,1.2623,1061
,2012-10-18 15:00,18,1.2623,1.2625,1.2621,1.2623,293
,2012-10-18 15:30,18,1.2624,1.2626,1.2617,1.2623,414
,2012-10-18 17:00,19,1.2619,1.2621,1.2617,1.2617,257
,2012-10-18 17:30,19,1.2618,1.2619,1.2612,1.2612,280
,2012-10-18 18:00,19,1.2611,1.2613,1.2605,1.2612,433
,2012-10-18 18:30,19,1.2611,1.2616,1.261,1.2613,292
,2012-10-18 19:00,19,1.2612,1.2618,1.2608,1.261,857
,2012-10-18 19:30,19,1.261,1.2611,1.2598,1.2601,1920
,2012-10-18 20:00,19,1.2601,1.2606,1.2599,1.2604,949
,2012-10-18 20:30,19,1.2603,1.261,1.2602,1.2606,572
,2012-10-18 21:00,19,1.2605,1.2608,1.2599,1.2608,874
,2012-10-18 21:30,19,1.2608,1.261,1.2604,1.2606,423
,2012-10-18 22:00,19,1.2605,1.2613,1.2605,1.261,478
,2012-10-18 22:30,19,1.261,1.2611,1.2606,1.2611,348
,2012-10-18 23:00,19,1.261,1.2612,1.2608,1.2611,288
,2012-10-18 23:30,19,1.2612,1.2617,1.261,1.2615,598
,2012-10-19 00:00,19,1.2614,1.2615,1.2605,1.2609,789
,2012-10-19 00:30,19,1.2609,1.261,1.2604,1.2608,391
,2012-10-19 01:00,19,1.2607,1.2612,1.2606,1.2608,952
,2012-10-19 01:30,19,1.2608,1.2616,1.2608,1.2613,1099
,2012-10-19 02:00,19,1.2614,1.2614,1.2606,1.261,1061
,2012-10-19 02:30,19,1.2609,1.2611,1.2605,1.2606,1268
,2012-10-19 03:00,19,1.2605,1.2613,1.2605,1.2606,1304
,2012-10-19 03:30,19,1.2607,1.2615,1.2606,1.2612,1639
,2012-10-19 04:00,19,1.2611,1.2621,1.2608,1.2619,1442
,2012-10-19 04:30,19,1.2619,1.2624,1.2617,1.2623,1217
,2012-10-19 05:00,19,1.2624,1.2625,1.2617,1.2622,1464
,2012-10-19 05:30,19,1.2622,1.2628,1.2621,1.2625,936
,2012-10-19 06:00,19,1.2624,1.2641,1.2624,1.2631,2691
,2012-10-19 06:30,19,1.2631,1.2641,1.2628,1.2631,2929
,2012-10-19 07:00,19,1.2631,1.2635,1.262,1.2624,2633
,2012-10-19 07:30,19,1.2624,1.2624,1.2612,1.2615,2267
,2012-10-19 08:00,19,1.2616,1.2621,1.2613,1.2618,2334
,2012-10-19 08:30,19,1.2618,1.2625,1.2605,1.2614,3187
,2012-10-19 09:00,19,1.2614,1.262,1.2605,1.2606,3759
,2012-10-19 09:30,19,1.2607,1.2611,1.2601,1.2603,3888
,2012-10-19 10:00,19,1.2603,1.2611,1.2594,1.261,5521
,2012-10-19 10:30,19,1.2609,1.2628,1.2609,1.2621,5047
,2012-10-19 11:00,19,1.2621,1.2624,1.2613,1.2617,2521
,2012-10-19 11:30,19,1.2617,1.2617,1.2608,1.261,1373
,2012-10-19 12:00,19,1.261,1.2618,1.2609,1.2612,1132
,2012-10-19 12:30,19,1.2612,1.262,1.2612,1.2617,1017
,2012-10-19 13:00,19,1.2617,1.2619,1.2612,1.2612,1152
,2012-10-19 13:30,19,1.2612,1.2623,1.2612,1.2618,1673
,2012-10-19 14:00,19,1.2617,1.2619,1.2609,1.2611,1070
,2012-10-19 14:30,19,1.2611,1.2615,1.2606,1.2614,808
,2012-10-19 15:00,19,1.2614,1.2624,1.2614,1.2622,659
,2012-10-19 15:30,19,1.2623,1.2624,1.2609,1.2619,236
,2012-10-21 17:00,22,1.2617,1.2623,1.2615,1.2621,718
,2012-10-21 17:30,22,1.2622,1.2626,1.262,1.262,558
,2012-10-21 18:00,22,1.2621,1.2626,1.2618,1.2622,223
,2012-10-21 18:30,22,1.2623,1.2625,1.2619,1.2621,761
,2012-10-21 19:00,22,1.262,1.2628,1.2616,1.2618,1515
,2012-10-21 19:30,22,1.2618,1.2618,1.2609,1.2611,1645
,2012-10-21 20:00,22,1.2612,1.2616,1.2608,1.261,1172
,2012-10-21 20:30,22,1.261,1.2613,1.2609,1.2612,492
,2012-10-21 21:00,22,1.2612,1.2615,1.2611,1.2615,430
,2012-10-21 21:30,22,1.2615,1.2617,1.2614,1.2615,260
,2012-10-21 22:00,22,1.2614,1.2615,1.2606,1.2609,576
,2012-10-21 22:30,22,1.2609,1.2609,1.2605,1.2608,799
,2012-10-21 23:00,22,1.2608,1.2609,1.2603,1.2604,353
,2012-10-21 23:30,22,1.2604,1.2604,1.2569,1.2573,4303
,2012-10-22 00:00,22,1.2573,1.2578,1.2563,1.2574,3691
,2012-10-22 00:30,22,1.2574,1.2574,1.2561,1.2574,1551
,2012-10-22 01:00,22,1.2575,1.2575,1.2556,1.2561,1393
,2012-10-22 01:30,22,1.2561,1.2569,1.2557,1.256,1592
,2012-10-22 02:00,22,1.256,1.257,1.2559,1.2562,2021
,2012-10-22 02:30,22,1.2563,1.2569,1.2552,1.2554,3129
,2012-10-22 03:00,22,1.2553,1.2559,1.2553,1.2553,1583
,2012-10-22 03:30,22,1.2553,1.2555,1.2528,1.2537,5784
,2012-10-22 04:00,22,1.2538,1.2538,1.2525,1.2533,3323
,2012-10-22 04:30,22,1.2533,1.254,1.2532,1.2537,1739
,2012-10-22 05:00,22,1.2537,1.254,1.2534,1.2536,1381
,2012-10-22 05:30,22,1.2536,1.2538,1.2529,1.253,1759
,2012-10-22 06:00,22,1.253,1.2533,1.2523,1.2526,2596
,2012-10-22 06:30,22,1.2526,1.2535,1.2525,1.253,2333
,2012-10-22 07:00,22,1.2531,1.2541,1.2528,1.2529,3890
,2012-10-22 07:30,22,1.2528,1.2533,1.2526,1.2529,2660
,2012-10-22 08:00,22,1.2529,1.2535,1.2527,1.2535,2411
,2012-10-22 08:30,22,1.2535,1.2535,1.2528,1.2529,3240
,2012-10-22 09:00,22,1.2529,1.2532,1.2526,1.2529,4624
,2012-10-22 09:30,22,1.2529,1.2534,1.2525,1.2534,4467
,2012-10-22 10:00,22,1.2534,1.2539,1.2523,1.2535,7559
,2012-10-22 10:30,22,1.2535,1.2537,1.2527,1.2529,2455
,2012-10-22 11:00,22,1.253,1.2533,1.2528,1.253,1774
,2012-10-22 11:30,22,1.253,1.2535,1.2529,1.2534,1522
,2012-10-22 12:00,22,1.2534,1.2536,1.2531,1.2534,2306
,2012-10-22 12:30,22,1.2534,1.2535,1.2526,1.2528,3124
,2012-10-22 13:00,22,1.2528,1.253,1.2518,1.252,3000
,2012-10-22 13:30,22,1.2521,1.2524,1.2515,1.2521,2616
,2012-10-22 14:00,22,1.2521,1.2525,1.2516,1.2517,1542
,2012-10-22 14:30,22,1.2517,1.252,1.2513,1.2515,1014
,2012-10-22 15:00,22,1.2515,1.2518,1.2514,1.2516,351
,2012-10-22 15:30,22,1.2515,1.2516,1.251,1.2514,402
,2012-10-22 17:00,23,1.2513,1.2519,1.2512,1.2518,682
,2012-10-22 17:30,23,1.2518,1.252,1.2513,1.2515,964
,2012-10-22 18:00,23,1.2516,1.2517,1.2514,1.2514,203
,2012-10-22 18:30,23,1.2514,1.2516,1.2503,1.2507,2272
,2012-10-22 19:00,23,1.2508,1.2516,1.2506,1.2513,1539
,2012-10-22 19:30,23,1.2512,1.2522,1.2509,1.252,1250
,2012-10-22 20:00,23,1.252,1.253,1.2517,1.2525,2092
,2012-10-22 20:30,23,1.2525,1.2532,1.2515,1.2521,2203
,2012-10-22 21:00,23,1.252,1.2528,1.252,1.2526,585
,2012-10-22 21:30,23,1.2526,1.2536,1.2524,1.2529,1199
,2012-10-22 22:00,23,1.2529,1.2536,1.2528,1.2535,630
,2012-10-22 22:30,23,1.2535,1.2537,1.2528,1.2529,802
,2012-10-22 23:00,23,1.2529,1.2532,1.2526,1.2529,579
,2012-10-22 23:30,23,1.2529,1.2531,1.2516,1.2518,883
,2012-10-23 00:00,23,1.2518,1.2522,1.2512,1.2512,663
,2012-10-23 00:30,23,1.2513,1.2525,1.2511,1.2523,1070
,2012-10-23 01:00,23,1.2523,1.2525,1.2515,1.2522,1309
,2012-10-23 01:30,23,1.2522,1.2531,1.252,1.2525,1398
,2012-10-23 02:00,23,1.2524,1.2541,1.2524,1.2533,3936
,2012-10-23 02:30,23,1.2534,1.2541,1.2527,1.2537,2850
,2012-10-23 03:00,23,1.2537,1.2549,1.2537,1.254,3485
,2012-10-23 03:30,23,1.254,1.2543,1.2536,1.254,1638
,2012-10-23 04:00,23,1.2541,1.2546,1.253,1.2532,2626
,2012-10-23 04:30,23,1.2531,1.2531,1.2517,1.2517,2338
,2012-10-23 05:00,23,1.2518,1.2524,1.2512,1.2519,2611
,2012-10-23 05:30,23,1.2519,1.2528,1.2517,1.2522,3789
,2012-10-23 06:00,23,1.2521,1.2534,1.2521,1.2526,3285
,2012-10-23 06:30,23,1.2525,1.2528,1.2518,1.2525,1956
,2012-10-23 07:00,23,1.2524,1.254,1.2522,1.2539,3113
,2012-10-23 07:30,23,1.2539,1.2541,1.2527,1.253,4935
,2012-10-23 08:00,23,1.253,1.253,1.252,1.2528,4653
,2012-10-23 08:30,23,1.2528,1.2536,1.2525,1.2536,4455
,2012-10-23 09:00,23,1.2537,1.2537,1.2525,1.2529,4944
,2012-10-23 09:30,23,1.2528,1.255,1.2528,1.2539,9053
,2012-10-23 10:00,23,1.2538,1.254,1.2532,1.2539,3502
,2012-10-23 10:30,23,1.2539,1.2544,1.2535,1.2536,2270
,2012-10-23 11:00,23,1.2536,1.2538,1.2526,1.2535,1708
,2012-10-23 11:30,23,1.2534,1.2536,1.2531,1.2533,1100
,2012-10-23 12:00,23,1.2534,1.2537,1.2532,1.2533,1354
,2012-10-23 12:30,23,1.2534,1.2535,1.253,1.2533,867
,2012-10-23 13:00,23,1.2532,1.2532,1.2522,1.2522,1710
,2012-10-23 13:30,23,1.2523,1.2524,1.2513,1.2516,3384
,2012-10-23 14:00,23,1.2515,1.2528,1.2514,1.2528,2040
,2012-10-23 14:30,23,1.2529,1.2533,1.2525,1.2533,839
,2012-10-23 15:00,23,1.2531,1.2532,1.2522,1.2529,632
,2012-10-23 15:30,23,1.253,1.2532,1.2523,1.2532,311
,2012-10-23 17:00,24,1.2525,1.2528,1.2524,1.2524,107
,2012-10-23 17:30,24,1.2525,1.2526,1.2524,1.2524,114
,2012-10-23 18:00,24,1.2523,1.2531,1.2523,1.253,235
,2012-10-23 18:30,24,1.2532,1.2535,1.2531,1.2532,819
,2012-10-23 19:00,24,1.2531,1.2535,1.2519,1.2521,1426
,2012-10-23 19:30,24,1.2521,1.2531,1.2521,1.2529,1693
,2012-10-23 20:00,24,1.2529,1.2531,1.2523,1.2529,702
,2012-10-23 20:30,24,1.2529,1.2529,1.2515,1.2524,1549
,2012-10-23 21:00,24,1.2524,1.2531,1.252,1.2529,1174
,2012-10-23 21:30,24,1.2529,1.2536,1.2526,1.2536,703
,2012-10-23 22:00,24,1.2536,1.2536,1.2531,1.2534,352
,2012-10-23 22:30,24,1.2534,1.2534,1.2528,1.2528,370
,2012-10-23 23:00,24,1.2528,1.2531,1.2526,1.253,382
,2012-10-23 23:30,24,1.253,1.2534,1.2527,1.2534,528
,2012-10-24 00:00,24,1.2534,1.2539,1.2533,1.2538,727
,2012-10-24 00:30,24,1.2538,1.2542,1.2533,1.2533,677
,2012-10-24 01:00,24,1.2534,1.2538,1.253,1.2537,1274
,2012-10-24 01:30,24,1.2536,1.254,1.2535,1.2538,717
,2012-10-24 02:00,24,1.2538,1.2538,1.2527,1.2527,2569
,2012-10-24 02:30,24,1.2527,1.254,1.2526,1.2539,2448
,2012-10-24 03:00,24,1.2538,1.2553,1.2537,1.2541,5241
,2012-10-24 03:30,24,1.2542,1.255,1.2536,1.2541,2242
,2012-10-24 04:00,24,1.254,1.2543,1.2533,1.2535,1427
,2012-10-24 04:30,24,1.2535,1.2543,1.2535,1.2543,1501
,2012-10-24 05:00,24,1.2543,1.2546,1.2539,1.2541,1915
,2012-10-24 05:30,24,1.2541,1.2544,1.2536,1.2541,1483
,2012-10-24 06:00,24,1.2541,1.2541,1.2535,1.2536,1799
,2012-10-24 06:30,24,1.2537,1.254,1.2534,1.2536,1343
,2012-10-24 07:00,24,1.2535,1.2536,1.2523,1.2528,2995
,2012-10-24 07:30,24,1.2529,1.2536,1.2528,1.2532,1984
,2012-10-24 08:00,24,1.2532,1.254,1.2528,1.2539,2718
,2012-10-24 08:30,24,1.2539,1.2543,1.2533,1.2535,3400
,2012-10-24 09:00,24,1.2534,1.2537,1.2528,1.253,3215
,2012-10-24 09:30,24,1.2531,1.2537,1.2528,1.2532,3565
,2012-10-24 10:00,24,1.2532,1.2535,1.2526,1.2532,2748
,2012-10-24 10:30,24,1.2532,1.2535,1.2527,1.2532,2985
,2012-10-24 11:00,24,1.2533,1.2534,1.2529,1.2531,1411
,2012-10-24 11:30,24,1.2531,1.2537,1.2527,1.2534,2065
,2012-10-24 12:00,24,1.2534,1.2538,1.2531,1.2536,1595
,2012-10-24 12:30,24,1.2536,1.2539,1.2533,1.2538,1598
,2012-10-24 13:00,24,1.2539,1.2547,1.2532,1.2542,4589
,2012-10-24 13:30,24,1.2542,1.2545,1.2533,1.2537,3545
,2012-10-24 14:00,24,1.2536,1.2545,1.2536,1.2538,1601
,2012-10-24 14:30,24,1.2538,1.2539,1.253,1.2531,999
,2012-10-24 15:00,24,1.2532,1.2539,1.2532,1.2539,666
,2012-10-24 15:30,24,1.2538,1.254,1.2533,1.2539,202
,2012-10-24 17:00,25,1.2535,1.2537,1.253,1.253,427
,2012-10-24 17:30,25,1.253,1.2532,1.2528,1.2531,193
,2012-10-24 18:00,25,1.253,1.253,1.2525,1.2527,271
,2012-10-24 18:30,25,1.2527,1.2529,1.2522,1.2527,381
,2012-10-24 19:00,25,1.2527,1.2531,1.2525,1.2527,1091
,2012-10-24 19:30,25,1.2527,1.2529,1.2517,1.2518,1575
,2012-10-24 20:00,25,1.2518,1.252,1.251,1.2512,3170
,2012-10-24 20:30,25,1.2512,1.2516,1.2511,1.2511,1273
,2012-10-24 21:00,25,1.2511,1.2514,1.2506,1.2507,1548
,2012-10-24 21:30,25,1.2507,1.2513,1.2507,1.2512,522
,2012-10-24 22:00,25,1.2511,1.2515,1.2511,1.2513,218
,2012-10-24 22:30,25,1.2512,1.2512,1.2508,1.251,256
,2012-10-24 23:00,25,1.2511,1.2511,1.2508,1.2509,185
,2012-10-24 23:30,25,1.2509,1.251,1.2507,1.2508,606
,2012-10-25 00:00,25,1.2509,1.2509,1.249,1.2492,2898
,2012-10-25 00:30,25,1.2491,1.2496,1.2483,1.2492,2713
,2012-10-25 01:00,25,1.2493,1.2493,1.2483,1.2484,3277
,2012-10-25 01:30,25,1.2484,1.2485,1.2474,1.2479,2603
,2012-10-25 02:00,25,1.2478,1.2489,1.2477,1.2482,2695
,2012-10-25 02:30,25,1.2482,1.2485,1.2476,1.2481,2700
,2012-10-25 03:00,25,1.2481,1.2487,1.2474,1.2476,3788
,2012-10-25 03:30,25,1.2477,1.2477,1.2471,1.2473,2984
,2012-10-25 04:00,25,1.2473,1.2482,1.2472,1.248,1712
,2012-10-25 04:30,25,1.2481,1.2486,1.2479,1.2484,1581
,2012-10-25 05:00,25,1.2485,1.2485,1.2478,1.2481,1708
,2012-10-25 05:30,25,1.2481,1.2486,1.248,1.2486,1066
,2012-10-25 06:00,25,1.2486,1.2494,1.2481,1.2483,3043
,2012-10-25 06:30,25,1.2483,1.2486,1.2481,1.2482,1530
,2012-10-25 07:00,25,1.2482,1.2483,1.2473,1.2476,3489
,2012-10-25 07:30,25,1.2476,1.248,1.2464,1.2473,7537
,2012-10-25 08:00,25,1.2473,1.2474,1.2461,1.2462,3107
,2012-10-25 08:30,25,1.2462,1.2463,1.2452,1.2461,6768
,2012-10-25 09:00,25,1.2462,1.247,1.2459,1.2468,4479
,2012-10-25 09:30,25,1.2467,1.2483,1.2466,1.2478,6179
,2012-10-25 10:00,25,1.2479,1.2493,1.2471,1.2491,6677
,2012-10-25 10:30,25,1.2491,1.2512,1.2491,1.2497,7584
,2012-10-25 11:00,25,1.2497,1.2501,1.2487,1.2493,3219
,2012-10-25 11:30,25,1.2492,1.2493,1.2473,1.2473,2979
,2012-10-25 12:00,25,1.2474,1.2476,1.2465,1.2468,2163
,2012-10-25 12:30,25,1.2469,1.2476,1.2458,1.2463,2960
,2012-10-25 13:00,25,1.2464,1.2468,1.2461,1.2464,1742
,2012-10-25 13:30,25,1.2463,1.2468,1.2461,1.2462,1909
,2012-10-25 14:00,25,1.2461,1.2462,1.2451,1.2454,2326
,2012-10-25 14:30,25,1.2455,1.2459,1.2454,1.2455,579
,2012-10-25 15:00,25,1.2455,1.2458,1.245,1.2453,860
,2012-10-25 15:30,25,1.2453,1.2467,1.2451,1.2457,1222
,2012-10-25 17:00,26,1.2452,1.2456,1.2444,1.2453,1166
,2012-10-25 17:30,26,1.2453,1.2459,1.2452,1.2457,498
,2012-10-25 18:00,26,1.2458,1.2458,1.2451,1.2455,407
,2012-10-25 18:30,26,1.2455,1.247,1.2455,1.2469,1760
,2012-10-25 19:00,26,1.2469,1.2478,1.2467,1.2475,2049
,2012-10-25 19:30,26,1.2476,1.2478,1.2463,1.2464,1325
,2012-10-25 20:00,26,1.2465,1.247,1.2461,1.247,961
,2012-10-25 20:30,26,1.2469,1.2484,1.2469,1.2476,1763
,2012-10-25 21:00,26,1.2476,1.2481,1.2472,1.248,698
,2012-10-25 21:30,26,1.2481,1.2484,1.2476,1.2482,581
,2012-10-25 22:00,26,1.2482,1.2486,1.2479,1.2485,505
,2012-10-25 22:30,26,1.2484,1.2497,1.2483,1.2496,2165
,2012-10-25 23:00,26,1.2496,1.2503,1.2493,1.2501,1586
,2012-10-25 23:30,26,1.25,1.25,1.2493,1.2494,1186
,2012-10-26 00:00,26,1.2494,1.2497,1.2488,1.2488,1362
,2012-10-26 00:30,26,1.2488,1.2496,1.2488,1.2491,966
,2012-10-26 01:00,26,1.2492,1.251,1.249,1.2509,3300
,2012-10-26 01:30,26,1.2509,1.2529,1.2509,1.2526,3733
,2012-10-26 02:00,26,1.2527,1.2527,1.2513,1.2515,2502
,2012-10-26 02:30,26,1.2515,1.2519,1.2509,1.251,1651
,2012-10-26 03:00,26,1.2511,1.2518,1.251,1.2511,2044
,2012-10-26 03:30,26,1.2511,1.2512,1.2507,1.251,1209
,2012-10-26 04:00,26,1.251,1.251,1.25,1.2502,2056
,2012-10-26 04:30,26,1.2502,1.2518,1.2501,1.2516,2137
,2012-10-26 05:00,26,1.2517,1.2528,1.2515,1.2521,2710
,2012-10-26 05:30,26,1.252,1.2549,1.252,1.2538,7443
,2012-10-26 06:00,26,1.2538,1.2542,1.2526,1.2535,6050
,2012-10-26 06:30,26,1.2535,1.2538,1.2521,1.2521,3573
,2012-10-26 07:00,26,1.2521,1.253,1.2517,1.2528,3356
,2012-10-26 07:30,26,1.2526,1.2533,1.2507,1.2526,8800
,2012-10-26 08:00,26,1.2527,1.2534,1.2527,1.2528,2957
,2012-10-26 08:30,26,1.2529,1.2576,1.2526,1.2575,14120
,2012-10-26 09:00,26,1.2574,1.2585,1.2564,1.2574,9866
,2012-10-26 09:30,26,1.2574,1.2577,1.2565,1.2574,6181
,2012-10-26 10:00,26,1.2574,1.2576,1.255,1.2555,5075
,2012-10-26 10:30,26,1.2555,1.2562,1.2553,1.256,2565
,2012-10-26 11:00,26,1.2561,1.2572,1.2551,1.2554,3557
,2012-10-26 11:30,26,1.2554,1.2557,1.2545,1.2545,1875
,2012-10-26 12:00,26,1.2546,1.2552,1.2545,1.2547,1471
,2012-10-26 12:30,26,1.2547,1.2554,1.2544,1.2553,1740
,2012-10-26 13:00,26,1.2553,1.2556,1.255,1.2554,638
,2012-10-26 13:30,26,1.2553,1.2559,1.2553,1.2557,1366
,2012-10-26 14:00,26,1.2556,1.2565,1.2556,1.2563,1230
,2012-10-26 14:30,26,1.2563,1.2566,1.2561,1.2566,1014
,2012-10-26 15:00,26,1.2566,1.2579,1.2564,1.2572,1084
,2012-10-26 15:30,26,1.2573,1.2574,1.2557,1.2566,593
,2012-10-28 17:00,29,1.256,1.2566,1.2557,1.2558,1169
,2012-10-28 17:30,29,1.2558,1.2558,1.2544,1.255,804
,2012-10-28 18:00,29,1.2549,1.2562,1.2549,1.256,824
,2012-10-28 18:30,29,1.256,1.2564,1.2555,1.2559,657
,2012-10-28 19:00,29,1.256,1.256,1.2553,1.2554,1240
,2012-10-28 19:30,29,1.2555,1.2562,1.2552,1.2557,2141
,2012-10-28 20:00,29,1.2556,1.2561,1.2552,1.2557,849
,2012-10-28 20:30,29,1.2556,1.2559,1.2553,1.2557,493
,2012-10-28 21:00,29,1.2558,1.2558,1.2543,1.2547,1072
,2012-10-28 21:30,29,1.2547,1.2547,1.2543,1.2546,400
,2012-10-28 22:00,29,1.2547,1.2549,1.2544,1.2548,435
,2012-10-28 22:30,29,1.2548,1.2552,1.2544,1.2544,392
,2012-10-28 23:00,29,1.2544,1.2547,1.2543,1.2547,483
,2012-10-28 23:30,29,1.2547,1.2557,1.2547,1.2554,813
,2012-10-29 00:00,29,1.2554,1.2561,1.2553,1.2558,358
,2012-10-29 00:30,29,1.2558,1.2559,1.2552,1.2554,402
,2012-10-29 01:00,29,1.2555,1.2555,1.2546,1.2548,859
,2012-10-29 01:30,29,1.2547,1.2553,1.2547,1.2548,391
,2012-10-29 02:00,29,1.2549,1.2569,1.2548,1.2567,1383
,2012-10-29 02:30,29,1.2568,1.2569,1.256,1.256,1051
,2012-10-29 03:00,29,1.256,1.2575,1.2559,1.2569,2923
,2012-10-29 03:30,29,1.2568,1.2569,1.2553,1.2558,2194
,2012-10-29 04:00,29,1.2558,1.2564,1.255,1.2562,2281
,2012-10-29 04:30,29,1.2562,1.2567,1.2559,1.2567,1095
,2012-10-29 05:00,29,1.2567,1.2576,1.2567,1.2574,1462
,2012-10-29 05:30,29,1.2573,1.2578,1.257,1.2575,1567
,2012-10-29 06:00,29,1.2574,1.2577,1.2563,1.2564,1988
,2012-10-29 06:30,29,1.2563,1.2568,1.2558,1.256,1389
,2012-10-29 07:00,29,1.256,1.2574,1.256,1.2565,2580
,2012-10-29 07:30,29,1.2566,1.2574,1.2563,1.2569,3030
,2012-10-29 08:00,29,1.2569,1.2575,1.2561,1.2565,2122
,2012-10-29 08:30,29,1.2564,1.2565,1.256,1.2564,605
,2012-10-29 09:00,29,1.2565,1.2566,1.2554,1.2557,1357
,2012-10-29 09:30,29,1.2556,1.2558,1.2549,1.255,2110
,2012-10-29 10:00,29,1.255,1.2554,1.2546,1.2546,1483
,2012-10-29 10:30,29,1.2545,1.2549,1.2533,1.2534,3032
,2012-10-29 11:00,29,1.2534,1.254,1.253,1.2539,1723
,2012-10-29 11:30,29,1.2538,1.2539,1.2532,1.2538,854
,2012-10-29 12:00,29,1.2537,1.2539,1.2536,1.2537,290
,2012-10-29 12:30,29,1.2537,1.254,1.2532,1.2534,596
,2012-10-29 13:00,29,1.2534,1.2537,1.2534,1.2534,206
,2012-10-29 13:30,29,1.2535,1.2537,1.2532,1.2532,735
,2012-10-29 14:00,29,1.2533,1.2535,1.2529,1.2535,464
,2012-10-29 14:30,29,1.2534,1.2534,1.2533,1.2533,99
,2012-10-29 15:00,29,1.2533,1.2537,1.253,1.2537,289
,2012-10-29 15:30,29,1.2536,1.2537,1.2532,1.2536,77
,2012-10-29 17:00,30,1.2536,1.2541,1.2533,1.2539,415
,2012-10-29 17:30,30,1.2539,1.2541,1.2535,1.2539,253
,2012-10-29 18:00,30,1.2539,1.2542,1.2538,1.2541,202
,2012-10-29 18:30,30,1.2542,1.2542,1.2536,1.254,364
,2012-10-29 19:00,30,1.2539,1.2543,1.2525,1.2527,1190
,2012-10-29 19:30,30,1.2526,1.2529,1.252,1.2527,800
,2012-10-29 20:00,30,1.2528,1.2528,1.2515,1.2519,729
,2012-10-29 20:30,30,1.2519,1.2524,1.2515,1.2515,1299
,2012-10-29 21:00,30,1.2516,1.2523,1.2515,1.2519,552
,2012-10-29 21:30,30,1.252,1.2526,1.2518,1.2524,1022
,2012-10-29 22:00,30,1.2523,1.2528,1.2518,1.2523,814
,2012-10-29 22:30,30,1.2523,1.2554,1.2523,1.2531,2194
,2012-10-29 23:00,30,1.2532,1.2535,1.2521,1.2525,423
,2012-10-29 23:30,30,1.2526,1.2527,1.2515,1.252,558
,2012-10-30 00:00,30,1.252,1.2521,1.2504,1.2515,1136
,2012-10-30 00:30,30,1.2513,1.264,1.2481,1.259,12498
,2012-10-30 01:00,30,1.259,1.2619,1.2584,1.259,6060
,2012-10-30 01:30,30,1.2589,1.2598,1.2581,1.2592,1460
,2012-10-30 02:00,30,1.2592,1.2592,1.2581,1.2585,1396
,2012-10-30 02:30,30,1.2585,1.2591,1.2579,1.2588,1009
,2012-10-30 03:00,30,1.2588,1.2589,1.2575,1.2578,2163
,2012-10-30 03:30,30,1.2578,1.2594,1.2576,1.2591,1855
,2012-10-30 04:00,30,1.259,1.2608,1.259,1.2599,1478
,2012-10-30 04:30,30,1.26,1.2606,1.2595,1.2597,747
,2012-10-30 05:00,30,1.2596,1.26,1.2591,1.2592,1303
,2012-10-30 05:30,30,1.2592,1.2597,1.2587,1.2596,998
,2012-10-30 06:00,30,1.2595,1.2596,1.2587,1.2594,921
,2012-10-30 06:30,30,1.2595,1.2599,1.259,1.2599,734
,2012-10-30 07:00,30,1.2599,1.2606,1.2596,1.26,1449
,2012-10-30 07:30,30,1.2601,1.2604,1.2593,1.2595,1368
,2012-10-30 08:00,30,1.2594,1.2598,1.2575,1.2582,3038
,2012-10-30 08:30,30,1.2582,1.2582,1.2572,1.2572,1458
,2012-10-30 09:00,30,1.2572,1.2574,1.256,1.2564,2369
,2012-10-30 09:30,30,1.2563,1.2567,1.2563,1.2566,966
,2012-10-30 10:00,30,1.2565,1.2575,1.2565,1.2568,1124
,2012-10-30 10:30,30,1.2568,1.2574,1.2568,1.257,831
,2012-10-30 11:00,30,1.2571,1.2572,1.256,1.2563,1249
,2012-10-30 11:30,30,1.2563,1.2568,1.2563,1.2565,546
,2012-10-30 12:00,30,1.2565,1.2567,1.2563,1.2566,611
,2012-10-30 12:30,30,1.2566,1.2566,1.2562,1.2563,282
,2012-10-30 13:00,30,1.2563,1.2565,1.2559,1.2563,582
,2012-10-30 13:30,30,1.2563,1.2567,1.2563,1.2567,520
,2012-10-30 14:00,30,1.2567,1.2567,1.2562,1.2562,471
,2012-10-30 14:30,30,1.2562,1.2567,1.2562,1.2567,219
,2012-10-30 15:00,30,1.2566,1.2566,1.2564,1.2564,43
,2012-10-30 15:30,30,1.2564,1.2567,1.2559,1.2563,130
,2012-10-30 17:00,31,1.2565,1.2574,1.2565,1.2567,444
,2012-10-30 17:30,31,1.2567,1.2567,1.2564,1.2567,134
,2012-10-30 18:00,31,1.2567,1.257,1.2558,1.2561,557
,2012-10-30 18:30,31,1.256,1.2562,1.2553,1.2554,531
,2012-10-30 19:00,31,1.2555,1.2566,1.2553,1.2563,1459
,2012-10-30 19:30,31,1.2564,1.2565,1.2558,1.2558,816
,2012-10-30 20:00,31,1.2559,1.2571,1.2556,1.2571,1074
,2012-10-30 20:30,31,1.2571,1.2575,1.2569,1.2575,606
,2012-10-30 21:00,31,1.2575,1.2581,1.2573,1.258,823
,2012-10-30 21:30,31,1.2579,1.2581,1.2576,1.2577,598
,2012-10-30 22:00,31,1.2577,1.2578,1.2573,1.2573,308
,2012-10-30 22:30,31,1.2573,1.2573,1.2568,1.257,375
,2012-10-30 23:00,31,1.2569,1.2573,1.2568,1.2569,339
,2012-10-30 23:30,31,1.2569,1.257,1.256,1.256,495
,2012-10-31 00:00,31,1.256,1.2566,1.2559,1.2565,416
,2012-10-31 00:30,31,1.2564,1.2573,1.2564,1.2571,594
,2012-10-31 01:00,31,1.2571,1.2573,1.2567,1.2569,690
,2012-10-31 01:30,31,1.2569,1.2569,1.2566,1.2566,370
,2012-10-31 02:00,31,1.2566,1.2566,1.2554,1.2556,1121
,2012-10-31 02:30,31,1.2556,1.2557,1.2546,1.2548,1555
,2012-10-31 03:00,31,1.2548,1.2552,1.2536,1.2536,2957
,2012-10-31 03:30,31,1.2537,1.2541,1.2533,1.2534,1962
,2012-10-31 04:00,31,1.2534,1.2543,1.2533,1.2543,1508
,2012-10-31 04:30,31,1.2543,1.2545,1.2539,1.254,1364
,2012-10-31 05:00,31,1.2539,1.2539,1.2529,1.2531,1553
,2012-10-31 05:30,31,1.253,1.2535,1.2527,1.2529,2145
,2012-10-31 06:00,31,1.2529,1.2534,1.2528,1.2532,1691
,2012-10-31 06:30,31,1.2533,1.2535,1.2529,1.2531,1848
,2012-10-31 07:00,31,1.2532,1.2537,1.2529,1.2533,2363
,2012-10-31 07:30,31,1.2534,1.2538,1.2532,1.2533,2047
,2012-10-31 08:00,31,1.2534,1.2536,1.2515,1.2517,3814
,2012-10-31 08:30,31,1.2518,1.2527,1.2513,1.2523,6396
,2012-10-31 09:00,31,1.2524,1.2527,1.252,1.252,2966
,2012-10-31 09:30,31,1.2521,1.2536,1.252,1.2534,3406
,2012-10-31 10:00,31,1.2534,1.2538,1.2514,1.2516,4676
,2012-10-31 10:30,31,1.2516,1.252,1.2509,1.2514,5715
,2012-10-31 11:00,31,1.2514,1.2528,1.2514,1.2527,4583
,2012-10-31 11:30,31,1.2527,1.2531,1.2521,1.2523,1564
,2012-10-31 12:00,31,1.2523,1.2525,1.2521,1.2522,929
,2012-10-31 12:30,31,1.2522,1.2529,1.2522,1.2528,681
,2012-10-31 13:00,31,1.2528,1.2528,1.2519,1.2527,1212
,2012-10-31 13:30,31,1.2526,1.255,1.2526,1.254,9143
,2012-10-31 14:00,31,1.254,1.2544,1.253,1.2532,1149
,2012-10-31 14:30,31,1.2532,1.2533,1.253,1.2531,726
,2012-10-31 15:00,31,1.2531,1.2536,1.253,1.2533,382
,2012-10-31 15:30,31,1.2533,1.2541,1.253,1.2541,227
,2012-10-31 17:00,1,1.2534,1.254,1.2532,1.2534,265
,2012-10-31 17:30,1,1.2535,1.2536,1.2532,1.2532,166
,2012-10-31 18:00,1,1.2533,1.2534,1.2531,1.2534,125
,2012-10-31 18:30,1,1.2533,1.2534,1.2524,1.2526,359
,2012-10-31 19:00,1,1.2526,1.2527,1.2521,1.2523,1172
,2012-10-31 19:30,1,1.2522,1.2528,1.2522,1.2523,721
,2012-10-31 20:00,1,1.2523,1.2526,1.2515,1.2517,1248
,2012-10-31 20:30,1,1.2518,1.2521,1.2509,1.2511,1597
,2012-10-31 21:00,1,1.251,1.2514,1.2506,1.2506,931
,2012-10-31 21:30,1,1.2507,1.2507,1.2497,1.2502,894
,2012-10-31 22:00,1,1.2501,1.2501,1.2491,1.2494,1483
,2012-10-31 22:30,1,1.2495,1.2497,1.249,1.2492,920
,2012-10-31 23:00,1,1.2491,1.2493,1.2484,1.2491,728
,2012-10-31 23:30,1,1.2491,1.2498,1.249,1.2496,388
,2012-11-01 00:00,1,1.2496,1.2503,1.2492,1.25,498
,2012-11-01 00:30,1,1.25,1.2501,1.2495,1.2501,701
,2012-11-01 01:00,1,1.2502,1.2504,1.2498,1.2504,1068
,2012-11-01 01:30,1,1.2504,1.2506,1.2497,1.25,675
,2012-11-01 02:00,1,1.25,1.2506,1.2498,1.2501,1357
,2012-11-01 02:30,1,1.2501,1.2516,1.2501,1.2507,1660
,2012-11-01 03:00,1,1.2508,1.2509,1.2501,1.2508,2480
,2012-11-01 03:30,1,1.2508,1.2516,1.2503,1.2509,1686
,2012-11-01 04:00,1,1.2508,1.2512,1.2505,1.2505,1900
,2012-11-01 04:30,1,1.2506,1.251,1.25,1.2502,1334
,2012-11-01 05:00,1,1.2502,1.2509,1.2501,1.2506,1534
,2012-11-01 05:30,1,1.2505,1.2507,1.2501,1.2504,1159
,2012-11-01 06:00,1,1.2503,1.2505,1.2497,1.2498,1857
,2012-11-01 06:30,1,1.2499,1.2503,1.2497,1.25,1739
,2012-11-01 07:00,1,1.25,1.2502,1.2483,1.2487,4147
,2012-11-01 07:30,1,1.2486,1.2501,1.2484,1.2496,3162
,2012-11-01 08:00,1,1.2496,1.2509,1.2496,1.2504,3211
,2012-11-01 08:30,1,1.2503,1.2506,1.2498,1.2501,3181
,2012-11-01 09:00,1,1.2501,1.2505,1.2484,1.2488,7270
,2012-11-01 09:30,1,1.2489,1.2492,1.2484,1.2491,3026
,2012-11-01 10:00,1,1.2491,1.2491,1.2474,1.2482,5509
,2012-11-01 10:30,1,1.2481,1.2487,1.2478,1.2483,3261
,2012-11-01 11:00,1,1.2482,1.2488,1.2482,1.2486,1462
,2012-11-01 11:30,1,1.2485,1.249,1.2485,1.2487,1271
,2012-11-01 12:00,1,1.2486,1.2487,1.2479,1.2481,1168
,2012-11-01 12:30,1,1.2481,1.2487,1.248,1.2482,1226
,2012-11-01 13:00,1,1.2482,1.2483,1.2478,1.2482,911
,2012-11-01 13:30,1,1.2482,1.2486,1.2475,1.2475,2208
,2012-11-01 14:00,1,1.2476,1.2476,1.2472,1.2474,1467
,2012-11-01 14:30,1,1.2475,1.2482,1.2475,1.248,980
,2012-11-01 15:00,1,1.248,1.2483,1.2478,1.2478,384
,2012-11-01 15:30,1,1.2477,1.2484,1.2474,1.2484,378
,2012-11-01 17:00,2,1.2481,1.2484,1.2478,1.2481,314
,2012-11-01 17:30,2,1.2479,1.2484,1.2478,1.2479,97
,2012-11-01 18:00,2,1.2478,1.248,1.2473,1.2477,421
,2012-11-01 18:30,2,1.2478,1.2478,1.2469,1.247,435
,2012-11-01 19:00,2,1.247,1.2472,1.2462,1.2464,1214
,2012-11-01 19:30,2,1.2465,1.2468,1.2461,1.2463,981
,2012-11-01 20:00,2,1.2464,1.2467,1.246,1.2462,755
,2012-11-01 20:30,2,1.2462,1.2466,1.2461,1.2463,757
,2012-11-01 21:00,2,1.2463,1.2463,1.2459,1.2461,590
,2012-11-01 21:30,2,1.2461,1.2464,1.2459,1.2462,454
,2012-11-01 22:00,2,1.2462,1.2468,1.2462,1.2464,625
,2012-11-01 22:30,2,1.2464,1.2466,1.2464,1.2465,112
,2012-11-01 23:00,2,1.2465,1.2474,1.2464,1.2472,968
,2012-11-01 23:30,2,1.2472,1.2472,1.2466,1.2466,708
,2012-11-02 00:00,2,1.2467,1.2469,1.2463,1.2464,513
,2012-11-02 00:30,2,1.2465,1.2465,1.2458,1.2465,1015
,2012-11-02 01:00,2,1.2466,1.2466,1.2458,1.246,999
,2012-11-02 01:30,2,1.246,1.2462,1.2453,1.2456,870
,2012-11-02 02:00,2,1.2456,1.2461,1.2453,1.2454,1199
,2012-11-02 02:30,2,1.2454,1.2456,1.245,1.245,1678
,2012-11-02 03:00,2,1.2451,1.2457,1.2449,1.2452,2632
,2012-11-02 03:30,2,1.2452,1.2456,1.2452,1.2454,1529
,2012-11-02 04:00,2,1.2454,1.2468,1.2454,1.2466,2689
,2012-11-02 04:30,2,1.2466,1.2468,1.2457,1.246,1748
,2012-11-02 05:00,2,1.2459,1.2462,1.2452,1.2453,1939
,2012-11-02 05:30,2,1.2454,1.246,1.2451,1.2459,1739
,2012-11-02 06:00,2,1.2459,1.2467,1.2459,1.2464,1357
,2012-11-02 06:30,2,1.2464,1.247,1.2462,1.2467,2404
,2012-11-02 07:00,2,1.2467,1.2467,1.2454,1.2454,3454
,2012-11-02 07:30,2,1.2459,1.2459,1.2399,1.2408,23970
,2012-11-02 08:00,2,1.2408,1.2419,1.2405,1.2417,5204
,2012-11-02 08:30,2,1.2418,1.2437,1.2414,1.2427,5979
,2012-11-02 09:00,2,1.2426,1.2435,1.2422,1.2425,5787
,2012-11-02 09:30,2,1.2425,1.243,1.2416,1.2425,4631
,2012-11-02 10:00,2,1.2426,1.2429,1.2419,1.2419,4241
,2012-11-02 10:30,2,1.242,1.2427,1.2418,1.242,2707
,2012-11-02 11:00,2,1.242,1.2427,1.242,1.2426,1677
,2012-11-02 11:30,2,1.2426,1.2429,1.2422,1.2423,1745
,2012-11-02 12:00,2,1.2423,1.2435,1.2423,1.2429,2129
,2012-11-02 12:30,2,1.243,1.2438,1.2429,1.2436,2590
,2012-11-02 13:00,2,1.2436,1.2441,1.2433,1.2438,1708
,2012-11-02 13:30,2,1.2438,1.2447,1.2436,1.2441,3610
,2012-11-02 14:00,2,1.244,1.2443,1.2437,1.2442,1014
,2012-11-02 14:30,2,1.2442,1.2444,1.2437,1.2438,1380
,2012-11-02 15:00,2,1.2438,1.2439,1.2435,1.2439,459
,2012-11-02 15:30,2,1.2438,1.2448,1.2427,1.2435,461
,2012-11-04 17:00,5,1.2426,1.2433,1.2422,1.2427,743
,2012-11-04 17:30,5,1.2427,1.2431,1.2422,1.2425,493
,2012-11-04 18:00,5,1.2425,1.2441,1.2424,1.2436,1234
,2012-11-04 18:30,5,1.2436,1.2436,1.2427,1.2431,1124
,2012-11-04 19:00,5,1.2431,1.2435,1.2429,1.2431,770
,2012-11-04 19:30,5,1.2432,1.2435,1.2431,1.2433,662
,2012-11-04 20:00,5,1.2433,1.2436,1.2418,1.242,1067
,2012-11-04 20:30,5,1.242,1.2424,1.242,1.2421,484
,2012-11-04 21:00,5,1.2422,1.2422,1.2416,1.2422,756
,2012-11-04 21:30,5,1.2422,1.2425,1.2422,1.2424,386
,2012-11-04 22:00,5,1.2425,1.2437,1.2425,1.2437,1177
,2012-11-04 22:30,5,1.2437,1.2441,1.2435,1.2437,435
,2012-11-04 23:00,5,1.2437,1.2446,1.2436,1.2438,837
,2012-11-04 23:30,5,1.2439,1.2447,1.2438,1.2443,726
,2012-11-05 00:00,5,1.2442,1.2445,1.2438,1.2443,606
,2012-11-05 00:30,5,1.2443,1.2452,1.2442,1.2446,656
,2012-11-05 01:00,5,1.2446,1.2454,1.2446,1.2448,704
,2012-11-05 01:30,5,1.2448,1.2454,1.2445,1.2452,1012
,2012-11-05 02:00,5,1.2452,1.2464,1.2452,1.2458,4088
,2012-11-05 02:30,5,1.2459,1.246,1.2453,1.2459,1627
,2012-11-05 03:00,5,1.2459,1.2466,1.2455,1.2465,1975
,2012-11-05 03:30,5,1.2465,1.2472,1.2459,1.2472,1920
,2012-11-05 04:00,5,1.2472,1.2473,1.2465,1.2467,1994
,2012-11-05 04:30,5,1.2467,1.247,1.2458,1.2458,1140
,2012-11-05 05:00,5,1.2458,1.2464,1.2454,1.2461,1104
,2012-11-05 05:30,5,1.246,1.2471,1.2459,1.2466,1259
,2012-11-05 06:00,5,1.2466,1.2467,1.2461,1.2466,1306
,2012-11-05 06:30,5,1.2465,1.2469,1.2459,1.2459,1510
,2012-11-05 07:00,5,1.246,1.2467,1.2457,1.2466,3074
,2012-11-05 07:30,5,1.2465,1.2467,1.2462,1.2464,1647
,2012-11-05 08:00,5,1.2463,1.2466,1.2459,1.2464,1815
,2012-11-05 08:30,5,1.2464,1.2468,1.2463,1.2464,2214
,2012-11-05 09:00,5,1.2464,1.2471,1.246,1.2468,3737
,2012-11-05 09:30,5,1.2468,1.2477,1.2465,1.2477,3577
,2012-11-05 10:00,5,1.2476,1.2481,1.2473,1.2475,3281
,2012-11-05 10:30,5,1.2475,1.2479,1.2471,1.2475,1511
,2012-11-05 11:00,5,1.2475,1.2475,1.2458,1.246,2568
,2012-11-05 11:30,5,1.2461,1.2466,1.2461,1.2464,661
,2012-11-05 12:00,5,1.2464,1.2469,1.2461,1.2461,749
,2012-11-05 12:30,5,1.2462,1.2464,1.2461,1.2464,711
,2012-11-05 13:00,5,1.2463,1.2467,1.2463,1.2464,593
,2012-11-05 13:30,5,1.2463,1.2464,1.246,1.2463,1403
,2012-11-05 14:00,5,1.2462,1.2467,1.2461,1.2465,970
,2012-11-05 14:30,5,1.2465,1.2465,1.2459,1.246,631
,2012-11-05 15:00,5,1.2459,1.2461,1.2456,1.2459,404
,2012-11-05 15:30,5,1.2458,1.2463,1.2455,1.2463,245
,2012-11-05 17:00,6,1.2465,1.2467,1.2463,1.2464,577
,2012-11-05 17:30,6,1.2465,1.2484,1.2465,1.2478,886
,2012-11-05 18:00,6,1.2478,1.248,1.2471,1.2471,828
,2012-11-05 18:30,6,1.2471,1.2475,1.2469,1.2475,859
,2012-11-05 19:00,6,1.2475,1.2477,1.2471,1.2473,464
,2012-11-05 19:30,6,1.2473,1.2476,1.2471,1.2474,353
,2012-11-05 20:00,6,1.2475,1.2475,1.2467,1.2469,572
,2012-11-05 20:30,6,1.2469,1.2473,1.2468,1.2469,349
,2012-11-05 21:00,6,1.247,1.2472,1.2468,1.247,445
,2012-11-05 21:30,6,1.2471,1.2489,1.247,1.2487,1956
,2012-11-05 22:00,6,1.2486,1.2494,1.2484,1.2494,824
,2012-11-05 22:30,6,1.2493,1.25,1.249,1.2498,875
,2012-11-05 23:00,6,1.2498,1.251,1.2496,1.25,1366
,2012-11-05 23:30,6,1.25,1.2501,1.2496,1.2499,856
,2012-11-06 00:00,6,1.2499,1.2505,1.2493,1.2493,969
,2012-11-06 00:30,6,1.2493,1.2497,1.2493,1.2496,398
,2012-11-06 01:00,6,1.2496,1.2501,1.2494,1.2498,696
,2012-11-06 01:30,6,1.2498,1.2498,1.249,1.2492,736
,2012-11-06 02:00,6,1.2492,1.2493,1.2477,1.2478,1979
,2012-11-06 02:30,6,1.2478,1.2481,1.2476,1.2476,1493
,2012-11-06 03:00,6,1.2477,1.248,1.2466,1.2467,2095
,2012-11-06 03:30,6,1.2467,1.2471,1.246,1.2465,2516
,2012-11-06 04:00,6,1.2464,1.2469,1.2461,1.2466,1609
,2012-11-06 04:30,6,1.2465,1.2475,1.2463,1.247,1691
,2012-11-06 05:00,6,1.247,1.2478,1.247,1.2471,1336
,2012-11-06 05:30,6,1.2472,1.2478,1.247,1.2474,1245
,2012-11-06 06:00,6,1.2475,1.2481,1.2472,1.2478,1000
,2012-11-06 06:30,6,1.2478,1.2485,1.2474,1.2475,1354
,2012-11-06 07:00,6,1.2475,1.2482,1.2475,1.248,1653
,2012-11-06 07:30,6,1.248,1.248,1.247,1.2471,1779
,2012-11-06 08:00,6,1.2471,1.2472,1.2462,1.2464,3138
,2012-11-06 08:30,6,1.2465,1.247,1.2463,1.2469,2016
,2012-11-06 09:00,6,1.2469,1.2471,1.2464,1.2466,2717
,2012-11-06 09:30,6,1.2466,1.2467,1.2453,1.2458,4763
,2012-11-06 10:00,6,1.2459,1.2464,1.2457,1.2463,1752
,2012-11-06 10:30,6,1.2463,1.2464,1.2459,1.2459,1882
,2012-11-06 11:00,6,1.246,1.246,1.2448,1.2454,3644
,2012-11-06 11:30,6,1.2453,1.2461,1.2446,1.2446,2313
,2012-11-06 12:00,6,1.2447,1.2451,1.2443,1.2447,1821
,2012-11-06 12:30,6,1.2446,1.2448,1.2444,1.2446,1533
,2012-11-06 13:00,6,1.2446,1.2447,1.2438,1.244,2143
,2012-11-06 13:30,6,1.244,1.2443,1.2434,1.2439,2053
,2012-11-06 14:00,6,1.2439,1.2444,1.2436,1.2442,1303
,2012-11-06 14:30,6,1.2442,1.245,1.2441,1.2448,1189
,2012-11-06 15:00,6,1.2449,1.2451,1.2447,1.2448,473
,2012-11-06 15:30,6,1.2448,1.245,1.2445,1.2449,233
,2012-11-06 17:00,7,1.2442,1.2453,1.244,1.2452,371
,2012-11-06 17:30,7,1.2451,1.246,1.245,1.2459,817
,2012-11-06 18:00,7,1.246,1.2468,1.2459,1.2459,1242
,2012-11-06 18:30,7,1.2459,1.2481,1.2459,1.2475,3043
,2012-11-06 19:00,7,1.2476,1.2483,1.2468,1.2472,1306
,2012-11-06 19:30,7,1.2472,1.2478,1.2472,1.2472,685
,2012-11-06 20:00,7,1.2473,1.2482,1.2468,1.248,1362
,2012-11-06 20:30,7,1.248,1.2528,1.2478,1.2521,6874
,2012-11-06 21:00,7,1.2522,1.2534,1.2517,1.2522,4000
,2012-11-06 21:30,7,1.2522,1.2525,1.2516,1.2525,953
,2012-11-06 22:00,7,1.2525,1.2527,1.2483,1.249,7179
,2012-11-06 22:30,7,1.249,1.2493,1.2478,1.2488,1966
,2012-11-06 23:00,7,1.2488,1.25,1.2488,1.2497,1276
,2012-11-06 23:30,7,1.2496,1.2497,1.2485,1.2489,929
,2012-11-07 00:00,7,1.2488,1.249,1.2483,1.2488,1105
,2012-11-07 00:30,7,1.2488,1.2495,1.2488,1.2488,805
,2012-11-07 01:00,7,1.2488,1.2489,1.2457,1.246,2331
,2012-11-07 01:30,7,1.246,1.2465,1.2453,1.2461,3097
,2012-11-07 02:00,7,1.2462,1.2468,1.2459,1.2466,2144
,2012-11-07 02:30,7,1.2466,1.2469,1.2461,1.2465,1922
,2012-11-07 03:00,7,1.2465,1.2465,1.2448,1.2452,2720
,2012-11-07 03:30,7,1.2451,1.2455,1.2447,1.2447,1280
,2012-11-07 04:00,7,1.2447,1.2452,1.2441,1.2451,2874
,2012-11-07 04:30,7,1.2451,1.2454,1.2444,1.2454,1463
,2012-11-07 05:00,7,1.2453,1.246,1.2443,1.2459,3545
,2012-11-07 05:30,7,1.2459,1.249,1.2458,1.2485,5612
,2012-11-07 06:00,7,1.2485,1.2503,1.2481,1.2499,10083
,2012-11-07 06:30,7,1.2499,1.2506,1.248,1.2485,5909
,2012-11-07 07:00,7,1.2484,1.2498,1.2484,1.2494,6305
,2012-11-07 07:30,7,1.2494,1.2518,1.249,1.2509,6349
,2012-11-07 08:00,7,1.2509,1.2524,1.2507,1.2514,6383
,2012-11-07 08:30,7,1.2514,1.2528,1.2508,1.2512,6162
,2012-11-07 09:00,7,1.2513,1.253,1.2513,1.2516,6428
,2012-11-07 09:30,7,1.2517,1.2525,1.2513,1.2525,3975
,2012-11-07 10:00,7,1.2525,1.2527,1.2513,1.2521,4301
,2012-11-07 10:30,7,1.2522,1.2536,1.252,1.2527,6822
,2012-11-07 11:00,7,1.2526,1.2542,1.2523,1.2525,4743
,2012-11-07 11:30,7,1.2526,1.2527,1.2517,1.2518,2234
,2012-11-07 12:00,7,1.2518,1.2521,1.2512,1.2516,2632
,2012-11-07 12:30,7,1.2516,1.2516,1.2508,1.2511,1661
,2012-11-07 13:00,7,1.2511,1.252,1.251,1.2518,1025
,2012-11-07 13:30,7,1.2519,1.2525,1.2518,1.2521,2681
,2012-11-07 14:00,7,1.252,1.2523,1.2506,1.2507,1621
,2012-11-07 14:30,7,1.2507,1.2512,1.25,1.2511,2773
,2012-11-07 15:00,7,1.251,1.2514,1.2506,1.2511,592
,2012-11-07 15:30,7,1.2511,1.2511,1.2505,1.2505,438
,2012-11-07 17:00,8,1.2508,1.2513,1.2505,1.2513,666
,2012-11-07 17:30,8,1.2512,1.2517,1.2503,1.2505,773
,2012-11-07 18:00,8,1.2507,1.2525,1.2506,1.2513,2235
,2012-11-07 18:30,8,1.2513,1.2522,1.2508,1.251,1106
,2012-11-07 19:00,8,1.2509,1.2512,1.2503,1.2506,1238
,2012-11-07 19:30,8,1.2506,1.2519,1.2504,1.2518,773
,2012-11-07 20:00,8,1.2519,1.2529,1.2519,1.2523,1001
,2012-11-07 20:30,8,1.2523,1.2526,1.2521,1.2523,340
,2012-11-07 21:00,8,1.2522,1.2538,1.252,1.2531,1407
,2012-11-07 21:30,8,1.2532,1.2537,1.2528,1.2529,734
,2012-11-07 22:00,8,1.2529,1.253,1.2523,1.2525,507
,2012-11-07 22:30,8,1.2526,1.2527,1.2524,1.2525,135
,2012-11-07 23:00,8,1.2525,1.2525,1.2514,1.2516,669
,2012-11-07 23:30,8,1.2516,1.252,1.2515,1.252,510
,2012-11-08 00:00,8,1.2519,1.2525,1.2515,1.2517,757
,2012-11-08 00:30,8,1.2517,1.252,1.2516,1.2519,454
,2012-11-08 01:00,8,1.2519,1.2525,1.2519,1.2524,692
,2012-11-08 01:30,8,1.2524,1.2528,1.2519,1.2522,1408
,2012-11-08 02:00,8,1.2521,1.2523,1.2507,1.2514,2545
,2012-11-08 02:30,8,1.2514,1.2516,1.251,1.2512,1352
,2012-11-08 03:00,8,1.2513,1.2518,1.251,1.2515,1633
,2012-11-08 03:30,8,1.2514,1.2516,1.2507,1.2511,1628
,2012-11-08 04:00,8,1.2512,1.252,1.2512,1.2515,1702
,2012-11-08 04:30,8,1.2516,1.2533,1.2513,1.253,1841
,2012-11-08 05:00,8,1.253,1.2533,1.2525,1.253,1421
,2012-11-08 05:30,8,1.2531,1.2532,1.2523,1.2526,812
,2012-11-08 06:00,8,1.2526,1.2529,1.2522,1.2525,1060
,2012-11-08 06:30,8,1.2526,1.2527,1.252,1.2524,2442
,2012-11-08 07:00,8,1.2523,1.2528,1.2519,1.2521,1855
,2012-11-08 07:30,8,1.2521,1.2529,1.2513,1.2525,4599
,2012-11-08 08:00,8,1.2525,1.2529,1.2521,1.2524,2929
,2012-11-08 08:30,8,1.2524,1.2527,1.2516,1.2517,4368
,2012-11-08 09:00,8,1.2518,1.2526,1.2515,1.2522,4073
,2012-11-08 09:30,8,1.2522,1.2532,1.2521,1.2531,5347
,2012-11-08 10:00,8,1.253,1.2553,1.2529,1.2546,9824
,2012-11-08 10:30,8,1.2546,1.2556,1.2542,1.2543,3168
,2012-11-08 11:00,8,1.2542,1.2562,1.2541,1.2562,3630
,2012-11-08 11:30,8,1.2561,1.2565,1.2556,1.2558,3337
,2012-11-08 12:00,8,1.2558,1.2611,1.2557,1.26,13015
,2012-11-08 12:30,8,1.26,1.2606,1.259,1.2591,3779
,2012-11-08 13:00,8,1.2591,1.2607,1.259,1.2607,2316
,2012-11-08 13:30,8,1.2606,1.2611,1.2593,1.2602,3188
,2012-11-08 14:00,8,1.2602,1.2605,1.2595,1.2595,1202
,2012-11-08 14:30,8,1.2595,1.2605,1.2595,1.2603,1137
,2012-11-08 15:00,8,1.2603,1.2604,1.2596,1.2603,549
,2012-11-08 15:30,8,1.2603,1.2603,1.2585,1.2586,601
,2012-11-08 17:00,9,1.2586,1.2586,1.2582,1.2583,376
,2012-11-08 17:30,9,1.2583,1.2587,1.2582,1.2584,569
,2012-11-08 18:00,9,1.2583,1.259,1.2583,1.2586,2083
,2012-11-08 18:30,9,1.2587,1.2588,1.2574,1.2583,1842
,2012-11-08 19:00,9,1.2583,1.2584,1.2576,1.258,927
,2012-11-08 19:30,9,1.2581,1.2588,1.2579,1.2587,798
,2012-11-08 20:00,9,1.2587,1.2588,1.2582,1.2583,856
,2012-11-08 20:30,9,1.2583,1.2583,1.2571,1.2572,1053
,2012-11-08 21:00,9,1.2572,1.2574,1.2565,1.257,1553
,2012-11-08 21:30,9,1.257,1.2575,1.2569,1.2575,637
,2012-11-08 22:00,9,1.2575,1.2584,1.2575,1.2583,652
,2012-11-08 22:30,9,1.2583,1.2585,1.2575,1.2576,547
,2012-11-08 23:00,9,1.2575,1.2579,1.2575,1.2577,402
,2012-11-08 23:30,9,1.2577,1.258,1.2575,1.2578,707
,2012-11-09 00:00,9,1.2578,1.2579,1.2572,1.2578,917
,2012-11-09 00:30,9,1.2577,1.2579,1.2576,1.2577,435
,2012-11-09 01:00,9,1.2577,1.2582,1.2575,1.2577,1289
,2012-11-09 01:30,9,1.2578,1.2591,1.2578,1.2587,1303
,2012-11-09 02:00,9,1.2586,1.2607,1.2583,1.2607,3941
,2012-11-09 02:30,9,1.2607,1.2615,1.2599,1.2612,4266
,2012-11-09 03:00,9,1.2612,1.2615,1.2598,1.2603,3801
,2012-11-09 03:30,9,1.2602,1.2606,1.2598,1.2604,1239
,2012-11-09 04:00,9,1.2604,1.2612,1.2601,1.2608,1975
,2012-11-09 04:30,9,1.2608,1.2631,1.2608,1.2625,6696
,2012-11-09 05:00,9,1.2625,1.2633,1.2622,1.2627,4072
,2012-11-09 05:30,9,1.2626,1.2632,1.2621,1.2626,2452
,2012-11-09 06:00,9,1.2627,1.2643,1.2624,1.264,4434
,2012-11-09 06:30,9,1.264,1.265,1.2638,1.2639,3851
,2012-11-09 07:00,9,1.264,1.2647,1.2629,1.2632,5628
,2012-11-09 07:30,9,1.2632,1.2632,1.2619,1.262,3595
,2012-11-09 08:00,9,1.262,1.2621,1.2609,1.2609,4309
,2012-11-09 08:30,9,1.2609,1.2616,1.2605,1.2614,4783
,2012-11-09 09:00,9,1.2614,1.2615,1.2588,1.2592,8112
,2012-11-09 09:30,9,1.2592,1.2596,1.2577,1.2591,8578
,2012-11-09 10:00,9,1.259,1.2594,1.2587,1.2591,3697
,2012-11-09 10:30,9,1.2591,1.2595,1.2583,1.2588,1965
,2012-11-09 11:00,9,1.2588,1.2588,1.2579,1.2584,2351
,2012-11-09 11:30,9,1.2585,1.2586,1.2577,1.2582,2016
,2012-11-09 12:00,9,1.2582,1.2599,1.2582,1.2596,2771
,2012-11-09 12:30,9,1.2596,1.2604,1.2591,1.2592,2612
,2012-11-09 13:00,9,1.2592,1.2598,1.2591,1.2593,1300
,2012-11-09 13:30,9,1.2592,1.2596,1.2586,1.2592,1998
,2012-11-09 14:00,9,1.2593,1.2595,1.2583,1.2584,839
,2012-11-09 14:30,9,1.2585,1.2587,1.2581,1.2586,840
,2012-11-09 15:00,9,1.2587,1.2588,1.2583,1.2587,292
,2012-11-09 15:30,9,1.2586,1.259,1.258,1.2583,256
,2012-11-11 17:00,12,1.259,1.2598,1.2587,1.2595,667
,2012-11-11 17:30,12,1.2595,1.2595,1.2584,1.2588,393
,2012-11-11 18:00,12,1.2589,1.2592,1.2584,1.2588,948
,2012-11-11 18:30,12,1.2587,1.2588,1.2578,1.2581,906
,2012-11-11 19:00,12,1.2582,1.2582,1.2573,1.2576,1294
,2012-11-11 19:30,12,1.2578,1.2584,1.2576,1.2584,859
,2012-11-11 20:00,12,1.2584,1.2588,1.2582,1.2582,512
,2012-11-11 20:30,12,1.2582,1.2588,1.2582,1.2584,299
,2012-11-11 21:00,12,1.2584,1.2585,1.2582,1.2582,278
,2012-11-11 21:30,12,1.2583,1.2588,1.2582,1.2586,566
,2012-11-11 22:00,12,1.2587,1.2591,1.2585,1.2586,243
,2012-11-11 22:30,12,1.2586,1.259,1.2584,1.2587,336
,2012-11-11 23:00,12,1.2587,1.2588,1.2584,1.2585,389
,2012-11-11 23:30,12,1.2585,1.2587,1.2584,1.2585,433
,2012-11-12 00:00,12,1.2585,1.2587,1.2583,1.2583,423
,2012-11-12 00:30,12,1.2583,1.2585,1.2579,1.2582,466
,2012-11-12 01:00,12,1.2583,1.2596,1.2582,1.2592,1623
,2012-11-12 01:30,12,1.2592,1.2594,1.2588,1.259,593
,2012-11-12 02:00,12,1.2589,1.2595,1.2581,1.2581,1773
,2012-11-12 02:30,12,1.2581,1.2589,1.2581,1.2581,1055
,2012-11-12 03:00,12,1.2581,1.2588,1.258,1.2582,1422
,2012-11-12 03:30,12,1.2582,1.2593,1.258,1.2589,2014
,2012-11-12 04:00,12,1.2588,1.2596,1.2587,1.2592,1527
,2012-11-12 04:30,12,1.2593,1.2597,1.2592,1.2592,758
,2012-11-12 05:00,12,1.2593,1.2598,1.259,1.2592,1521
,2012-11-12 05:30,12,1.2591,1.26,1.259,1.2593,1218
,2012-11-12 06:00,12,1.2592,1.2594,1.2585,1.2585,1079
,2012-11-12 06:30,12,1.2586,1.2594,1.2586,1.2592,1294
,2012-11-12 07:00,12,1.2592,1.2604,1.2591,1.2602,3388
,2012-11-12 07:30,12,1.2602,1.2603,1.2596,1.2601,1148
,2012-11-12 08:00,12,1.2602,1.2603,1.2595,1.2601,976
,2012-11-12 08:30,12,1.2601,1.2606,1.2599,1.2599,1368
,2012-11-12 09:00,12,1.26,1.2604,1.2598,1.2601,940
,2012-11-12 09:30,12,1.2601,1.2601,1.2591,1.2594,3309
,2012-11-12 10:00,12,1.2595,1.2597,1.2592,1.2594,1891
,2012-11-12 10:30,12,1.2594,1.2595,1.2592,1.2593,459
,2012-11-12 11:00,12,1.2593,1.2594,1.2588,1.2591,1006
,2012-11-12 11:30,12,1.2591,1.2592,1.2586,1.2592,1006
,2012-11-12 12:00,12,1.2591,1.2592,1.2588,1.2591,675
,2012-11-12 12:30,12,1.2591,1.2593,1.259,1.2592,461
,2012-11-12 13:00,12,1.2592,1.2593,1.2589,1.2591,305
,2012-11-12 13:30,12,1.259,1.2593,1.2588,1.2589,813
,2012-11-12 14:00,12,1.2589,1.2593,1.2586,1.2588,498
,2012-11-12 14:30,12,1.2587,1.2587,1.2583,1.2587,526
,2012-11-12 15:00,12,1.2586,1.2587,1.2584,1.2587,116
,2012-11-12 15:30,12,1.2585,1.2589,1.2583,1.2584,83
,2012-11-12 17:00,13,1.2573,1.2578,1.2572,1.2577,828
,2012-11-12 17:30,13,1.2577,1.2577,1.2563,1.2565,786
,2012-11-12 18:00,13,1.2564,1.2568,1.256,1.2564,1403
,2012-11-12 18:30,13,1.2564,1.2568,1.2562,1.2567,1228
,2012-11-12 19:00,13,1.2567,1.2574,1.2567,1.257,999
,2012-11-12 19:30,13,1.257,1.259,1.257,1.2589,1596
,2012-11-12 20:00,13,1.2588,1.26,1.2586,1.2598,2772
,2012-11-12 20:30,13,1.2597,1.2597,1.2592,1.2595,919
,2012-11-12 21:00,13,1.2595,1.2608,1.2593,1.2605,1409
,2012-11-12 21:30,13,1.2605,1.2616,1.2603,1.2614,909
,2012-11-12 22:00,13,1.2614,1.2626,1.2613,1.2624,1804
,2012-11-12 22:30,13,1.2624,1.2625,1.2615,1.2616,758
,2012-11-12 23:00,13,1.2616,1.2616,1.2611,1.2613,572
,2012-11-12 23:30,13,1.2613,1.2616,1.2609,1.2616,647
,2012-11-13 00:00,13,1.2616,1.2619,1.2613,1.2613,617
,2012-11-13 00:30,13,1.2613,1.2617,1.2608,1.2612,465
,2012-11-13 01:00,13,1.2612,1.2623,1.2612,1.2615,986
,2012-11-13 01:30,13,1.2616,1.262,1.2611,1.2615,1199
,2012-11-13 02:00,13,1.2615,1.2629,1.2615,1.2625,2698
,2012-11-13 02:30,13,1.2625,1.2628,1.2622,1.2624,1231
,2012-11-13 03:00,13,1.2624,1.2625,1.2615,1.262,1446
,2012-11-13 03:30,13,1.262,1.2624,1.2613,1.2617,1380
,2012-11-13 04:00,13,1.2617,1.2623,1.2593,1.2596,4267
,2012-11-13 04:30,13,1.2596,1.2599,1.2587,1.2587,2830
,2012-11-13 05:00,13,1.2586,1.2589,1.2577,1.2584,4028
,2012-11-13 05:30,13,1.2583,1.2583,1.2567,1.2576,6065
,2012-11-13 06:00,13,1.2575,1.2585,1.2571,1.2581,2839
,2012-11-13 06:30,13,1.258,1.2589,1.2579,1.2585,2316
,2012-11-13 07:00,13,1.2584,1.2589,1.2582,1.2584,2060
,2012-11-13 07:30,13,1.2584,1.2592,1.2583,1.2587,2437
,2012-11-13 08:00,13,1.2587,1.2602,1.2586,1.2597,4001
,2012-11-13 08:30,13,1.2597,1.2601,1.2582,1.2583,3654
,2012-11-13 09:00,13,1.2583,1.2587,1.2575,1.2582,3857
,2012-11-13 09:30,13,1.2582,1.2594,1.2579,1.2591,5247
,2012-11-13 10:00,13,1.2591,1.2594,1.2588,1.259,2566
,2012-11-13 10:30,13,1.259,1.2595,1.2589,1.2593,845
,2012-11-13 11:00,13,1.2593,1.2603,1.2592,1.2602,1735
,2012-11-13 11:30,13,1.2602,1.2605,1.2594,1.2596,1093
,2012-11-13 12:00,13,1.2596,1.2602,1.2595,1.2597,924
,2012-11-13 12:30,13,1.2596,1.2602,1.2595,1.2598,785
,2012-11-13 13:00,13,1.2598,1.26,1.2596,1.2598,592
,2012-11-13 13:30,13,1.2597,1.2601,1.2596,1.2598,1124
,2012-11-13 14:00,13,1.2598,1.2602,1.2598,1.2601,546
,2012-11-13 14:30,13,1.2601,1.2602,1.2598,1.2602,467
,2012-11-13 15:00,13,1.2601,1.2602,1.2596,1.2599,300
,2012-11-13 15:30,13,1.2598,1.2602,1.2596,1.2602,111
,2012-11-13 17:00,14,1.2594,1.2595,1.2584,1.2585,663
,2012-11-13 17:30,14,1.2585,1.2589,1.2582,1.2587,396
,2012-11-13 18:00,14,1.2587,1.2588,1.2585,1.2586,913
,2012-11-13 18:30,14,1.2586,1.2587,1.2577,1.258,1130
,2012-11-13 19:00,14,1.2581,1.2599,1.2579,1.2594,1178
,2012-11-13 19:30,14,1.2595,1.2598,1.2582,1.2587,891
,2012-11-13 20:00,14,1.2587,1.2588,1.2578,1.2584,636
,2012-11-13 20:30,14,1.2584,1.2584,1.2577,1.2582,855
,2012-11-13 21:00,14,1.2582,1.2586,1.2579,1.2586,553
,2012-11-13 21:30,14,1.2585,1.2589,1.258,1.2583,462
,2012-11-13 22:00,14,1.2583,1.2585,1.2581,1.2582,297
,2012-11-13 22:30,14,1.2583,1.2584,1.2579,1.2579,248
,2012-11-13 23:00,14,1.2579,1.2585,1.2578,1.2581,507
,2012-11-13 23:30,14,1.2581,1.2582,1.2575,1.2577,538
,2012-11-14 00:00,14,1.2578,1.2578,1.2555,1.2557,2172
,2012-11-14 00:30,14,1.2557,1.256,1.2532,1.2543,4722
,2012-11-14 01:00,14,1.2543,1.2543,1.2521,1.2527,3301
,2012-11-14 01:30,14,1.2527,1.2527,1.2511,1.2519,3854
,2012-11-14 02:00,14,1.2519,1.2525,1.2514,1.2524,3988
,2012-11-14 02:30,14,1.2524,1.2528,1.2512,1.2515,3256
,2012-11-14 03:00,14,1.2515,1.2516,1.2504,1.251,3180
,2012-11-14 03:30,14,1.2509,1.2517,1.2506,1.2514,2449
,2012-11-14 04:00,14,1.2515,1.2523,1.251,1.2518,2378
,2012-11-14 04:30,14,1.2519,1.2523,1.2505,1.2507,2469
,2012-11-14 05:00,14,1.2507,1.2507,1.2485,1.2491,5618
,2012-11-14 05:30,14,1.2491,1.2496,1.249,1.2493,1927
,2012-11-14 06:00,14,1.2494,1.2495,1.2479,1.2484,3040
,2012-11-14 06:30,14,1.2485,1.2487,1.2477,1.2481,3483
,2012-11-14 07:00,14,1.2481,1.2485,1.2472,1.2476,6179
,2012-11-14 07:30,14,1.2476,1.2486,1.2455,1.246,10412
,2012-11-14 08:00,14,1.246,1.2466,1.2454,1.2457,4551
,2012-11-14 08:30,14,1.2457,1.2461,1.2455,1.2457,3665
,2012-11-14 09:00,14,1.2458,1.2468,1.2455,1.2468,3792
,2012-11-14 09:30,14,1.2468,1.2478,1.2466,1.2468,7745
,2012-11-14 10:00,14,1.2469,1.2471,1.2461,1.2466,3364
,2012-11-14 10:30,14,1.2466,1.2475,1.2465,1.247,2608
,2012-11-14 11:00,14,1.247,1.2478,1.2469,1.247,1744
,2012-11-14 11:30,14,1.2471,1.248,1.2469,1.2479,2644
,2012-11-14 12:00,14,1.2479,1.2482,1.2474,1.2476,1376
,2012-11-14 12:30,14,1.2477,1.2479,1.2472,1.2473,833
,2012-11-14 13:00,14,1.2474,1.2485,1.2471,1.2475,3743
,2012-11-14 13:30,14,1.2476,1.248,1.2476,1.2478,1284
,2012-11-14 14:00,14,1.2478,1.248,1.247,1.247,1950
,2012-11-14 14:30,14,1.2469,1.2472,1.2463,1.2466,1856
,2012-11-14 15:00,14,1.2465,1.2469,1.2464,1.2466,387
,2012-11-14 15:30,14,1.2465,1.2466,1.2462,1.2466,130
,2012-11-14 17:00,15,1.2478,1.248,1.2468,1.2468,937
,2012-11-14 17:30,15,1.2469,1.2472,1.2466,1.2472,628
,2012-11-14 18:00,15,1.2472,1.248,1.2468,1.247,2414
,2012-11-14 18:30,15,1.2469,1.2469,1.246,1.2464,1770
,2012-11-14 19:00,15,1.2464,1.2472,1.2464,1.2465,879
,2012-11-14 19:30,15,1.2465,1.2483,1.2462,1.2474,1705
,2012-11-14 20:00,15,1.2474,1.2476,1.2467,1.2469,697
,2012-11-14 20:30,15,1.247,1.2474,1.2466,1.2467,481
,2012-11-14 21:00,15,1.2467,1.2472,1.2467,1.2471,603
,2012-11-14 21:30,15,1.247,1.2474,1.2463,1.2463,766
,2012-11-14 22:00,15,1.2463,1.2463,1.241,1.2422,7584
,2012-11-14 22:30,15,1.2422,1.2425,1.2378,1.2381,5860
,2012-11-14 23:00,15,1.2381,1.2388,1.2375,1.238,2043
,2012-11-14 23:30,15,1.238,1.238,1.2357,1.2361,2887
,2012-11-15 00:00,15,1.236,1.2382,1.2356,1.2381,2655
,2012-11-15 00:30,15,1.2381,1.2385,1.2369,1.2385,2093
,2012-11-15 01:00,15,1.2384,1.2386,1.2372,1.2373,1911
,2012-11-15 01:30,15,1.2374,1.2375,1.2369,1.2371,1021
,2012-11-15 02:00,15,1.2372,1.2384,1.237,1.2373,3018
,2012-11-15 02:30,15,1.2373,1.2379,1.237,1.2374,2018
,2012-11-15 03:00,15,1.2374,1.2375,1.2362,1.2364,3490
,2012-11-15 03:30,15,1.2365,1.2368,1.2355,1.2355,2964
,2012-11-15 04:00,15,1.2355,1.2356,1.2323,1.2326,6548
,2012-11-15 04:30,15,1.2326,1.2329,1.2311,1.2313,6032
,2012-11-15 05:00,15,1.2313,1.2331,1.2312,1.2331,2881
,2012-11-15 05:30,15,1.2331,1.2331,1.2316,1.2325,2431
,2012-11-15 06:00,15,1.2324,1.233,1.2319,1.2322,2287
,2012-11-15 06:30,15,1.2321,1.2322,1.2306,1.2314,4141
,2012-11-15 07:00,15,1.2314,1.2315,1.2292,1.2298,6719
,2012-11-15 07:30,15,1.2298,1.2307,1.2278,1.2289,13708
,2012-11-15 08:00,15,1.2289,1.231,1.2286,1.2305,8012
,2012-11-15 08:30,15,1.2305,1.232,1.2301,1.2318,6595
,2012-11-15 09:00,15,1.2318,1.2327,1.2308,1.2323,7820
,2012-11-15 09:30,15,1.2324,1.2338,1.232,1.2333,4139
,2012-11-15 10:00,15,1.2333,1.2336,1.2317,1.232,6830
,2012-11-15 10:30,15,1.232,1.2324,1.2314,1.2324,1962
,2012-11-15 11:00,15,1.2323,1.234,1.2321,1.2338,3503
,2012-11-15 11:30,15,1.2339,1.234,1.2326,1.2328,2117
,2012-11-15 12:00,15,1.2329,1.233,1.2322,1.2325,1693
,2012-11-15 12:30,15,1.2325,1.233,1.2313,1.2318,2596
,2012-11-15 13:00,15,1.2318,1.2324,1.2313,1.2322,1827
,2012-11-15 13:30,15,1.2322,1.2326,1.2316,1.2317,1590
,2012-11-15 14:00,15,1.2316,1.2324,1.2315,1.2321,1863
,2012-11-15 14:30,15,1.2321,1.2322,1.2315,1.232,1578
,2012-11-15 15:00,15,1.232,1.2326,1.2318,1.232,629
,2012-11-15 15:30,15,1.2319,1.2323,1.2319,1.2323,118
,2012-11-15 17:00,16,1.2326,1.2329,1.2324,1.2324,253
,2012-11-15 17:30,16,1.2324,1.233,1.2324,1.2328,388
,2012-11-15 18:00,16,1.2328,1.2333,1.2307,1.2308,1988
,2012-11-15 18:30,16,1.2309,1.2328,1.2309,1.2327,2336
,2012-11-15 19:00,16,1.2327,1.2334,1.2323,1.2331,1303
,2012-11-15 19:30,16,1.2331,1.2332,1.2325,1.2328,1026
,2012-11-15 20:00,16,1.2327,1.2329,1.2322,1.2324,783
,2012-11-15 20:30,16,1.2324,1.233,1.232,1.233,856
,2012-11-15 21:00,16,1.2329,1.2352,1.2328,1.2339,3221
,2012-11-15 21:30,16,1.2339,1.234,1.2322,1.2326,2242
,2012-11-15 22:00,16,1.2326,1.234,1.2325,1.233,1301
,2012-11-15 22:30,16,1.2329,1.2336,1.2323,1.2332,837
,2012-11-15 23:00,16,1.2332,1.2346,1.2331,1.2342,1009
,2012-11-15 23:30,16,1.2342,1.235,1.2334,1.2347,1101
,2012-11-16 00:00,16,1.2347,1.2349,1.234,1.2349,1488
,2012-11-16 00:30,16,1.2349,1.2364,1.2344,1.2348,3078
,2012-11-16 01:00,16,1.2349,1.2354,1.2327,1.2329,2962
,2012-11-16 01:30,16,1.2329,1.2336,1.2324,1.233,1640
,2012-11-16 02:00,16,1.2331,1.2355,1.2329,1.2355,4455
,2012-11-16 02:30,16,1.2355,1.2362,1.2344,1.2346,4133
,2012-11-16 03:00,16,1.2345,1.2354,1.2343,1.2354,1902
,2012-11-16 03:30,16,1.2354,1.2357,1.2337,1.2339,3300
,2012-11-16 04:00,16,1.2339,1.2341,1.2317,1.232,2880
,2012-11-16 04:30,16,1.2319,1.2331,1.2316,1.2329,2068
,2012-11-16 05:00,16,1.2328,1.233,1.232,1.2323,854
,2012-11-16 05:30,16,1.2323,1.2325,1.2316,1.2316,1363
,2012-11-16 06:00,16,1.2317,1.2328,1.2317,1.2326,1773
,2012-11-16 06:30,16,1.2325,1.2334,1.2323,1.2327,2394
,2012-11-16 07:00,16,1.2327,1.2332,1.232,1.2327,3027
,2012-11-16 07:30,16,1.2327,1.2331,1.2325,1.2325,1393
,2012-11-16 08:00,16,1.2325,1.2326,1.2318,1.2322,3128
,2012-11-16 08:30,16,1.2322,1.2328,1.232,1.232,2758
,2012-11-16 09:00,16,1.2321,1.2324,1.2307,1.2309,5150
,2012-11-16 09:30,16,1.2308,1.2312,1.2303,1.2308,4882
,2012-11-16 10:00,16,1.2308,1.2314,1.2296,1.2308,5706
,2012-11-16 10:30,16,1.2308,1.2312,1.2299,1.2305,4183
,2012-11-16 11:00,16,1.2305,1.2306,1.2286,1.2286,4512
,2012-11-16 11:30,16,1.2286,1.2294,1.2281,1.2285,4742
,2012-11-16 12:00,16,1.2286,1.2293,1.2285,1.2292,1707
,2012-11-16 12:30,16,1.2291,1.2295,1.2291,1.2295,948
,2012-11-16 13:00,16,1.2295,1.2328,1.2295,1.232,4237
,2012-11-16 13:30,16,1.2321,1.2322,1.2313,1.2314,1548
,2012-11-16 14:00,16,1.2315,1.2315,1.2302,1.2304,1688
,2012-11-16 14:30,16,1.2304,1.2314,1.2303,1.2311,1173
,2012-11-16 15:00,16,1.231,1.2311,1.2302,1.2303,322
,2012-11-16 15:30,16,1.2303,1.2303,1.2292,1.2303,304
,2012-11-18 17:00,19,1.2287,1.2294,1.2283,1.2294,1012
,2012-11-18 17:30,19,1.2294,1.2294,1.2263,1.2264,1640
,2012-11-18 18:00,19,1.2264,1.2283,1.226,1.2277,3510
,2012-11-18 18:30,19,1.2277,1.2284,1.2276,1.228,1450
,2012-11-18 19:00,19,1.228,1.2298,1.2279,1.2294,2213
,2012-11-18 19:30,19,1.2295,1.2318,1.2292,1.2305,2618
,2012-11-18 20:00,19,1.2305,1.2323,1.2295,1.2316,2480
,2012-11-18 20:30,19,1.2316,1.232,1.2309,1.2317,1001
,2012-11-18 21:00,19,1.2317,1.2317,1.2309,1.2314,560
,2012-11-18 21:30,19,1.2314,1.2319,1.2299,1.2312,1697
,2012-11-18 22:00,19,1.2311,1.2327,1.2309,1.2323,708
,2012-11-18 22:30,19,1.2322,1.2329,1.2317,1.2324,834
,2012-11-18 23:00,19,1.2323,1.2324,1.2317,1.2321,378
,2012-11-18 23:30,19,1.2322,1.2322,1.2304,1.2311,780
,2012-11-19 00:00,19,1.2311,1.2312,1.23,1.2303,675
,2012-11-19 00:30,19,1.2302,1.2314,1.2301,1.2307,843
,2012-11-19 01:00,19,1.2306,1.231,1.2303,1.2308,844
,2012-11-19 01:30,19,1.2308,1.2308,1.2296,1.2306,1063
,2012-11-19 02:00,19,1.2304,1.2322,1.2302,1.2321,3120
,2012-11-19 02:30,19,1.232,1.2321,1.2307,1.231,2176
,2012-11-19 03:00,19,1.2311,1.2316,1.2304,1.2313,1926
,2012-11-19 03:30,19,1.2313,1.2317,1.2306,1.2307,1248
,2012-11-19 04:00,19,1.2307,1.2323,1.2302,1.232,2441
,2012-11-19 04:30,19,1.232,1.2323,1.2314,1.2322,1371
,2012-11-19 05:00,19,1.2322,1.2322,1.2311,1.232,1953
,2012-11-19 05:30,19,1.2319,1.2326,1.2318,1.2325,1240
,2012-11-19 06:00,19,1.2325,1.2335,1.2323,1.233,2720
,2012-11-19 06:30,19,1.233,1.233,1.232,1.232,1023
,2012-11-19 07:00,19,1.232,1.2327,1.2319,1.2322,2262
,2012-11-19 07:30,19,1.2321,1.2324,1.2316,1.232,2093
,2012-11-19 08:00,19,1.232,1.2322,1.2316,1.2319,1852
,2012-11-19 08:30,19,1.232,1.232,1.2311,1.2315,3113
,2012-11-19 09:00,19,1.2315,1.2316,1.2307,1.2315,3618
,2012-11-19 09:30,19,1.2314,1.233,1.2309,1.2328,4943
,2012-11-19 10:00,19,1.2328,1.2328,1.2318,1.232,4589
,2012-11-19 10:30,19,1.232,1.2326,1.2318,1.2321,1814
,2012-11-19 11:00,19,1.232,1.2323,1.2311,1.2313,2504
,2012-11-19 11:30,19,1.2313,1.2322,1.2312,1.2322,1429
,2012-11-19 12:00,19,1.2322,1.2325,1.2319,1.2324,829
,2012-11-19 12:30,19,1.2324,1.2324,1.2319,1.2319,1172
,2012-11-19 13:00,19,1.2319,1.2321,1.2317,1.2317,1114
,2012-11-19 13:30,19,1.2318,1.2318,1.2292,1.2295,3282
,2012-11-19 14:00,19,1.2295,1.2299,1.2286,1.2296,1921
,2012-11-19 14:30,19,1.2296,1.2297,1.2288,1.229,1207
,2012-11-19 15:00,19,1.2291,1.2295,1.2286,1.2293,638
,2012-11-19 15:30,19,1.2292,1.2296,1.2284,1.2285,303
,2012-11-19 17:00,20,1.2297,1.23,1.2295,1.2298,429
,2012-11-19 17:30,20,1.2298,1.2299,1.229,1.2293,332
,2012-11-19 18:00,20,1.2293,1.2297,1.2291,1.2295,903
,2012-11-19 18:30,20,1.2295,1.2302,1.2287,1.2299,1428
,2012-11-19 19:00,20,1.2299,1.2307,1.2296,1.23,1063
,2012-11-19 19:30,20,1.23,1.2302,1.2292,1.2301,785
,2012-11-19 20:00,20,1.23,1.2312,1.23,1.2309,941
,2012-11-19 20:30,20,1.2309,1.2319,1.2309,1.2311,837
,2012-11-19 21:00,20,1.2311,1.2326,1.23,1.2308,2454
,2012-11-19 21:30,20,1.2308,1.2309,1.2302,1.2307,837
,2012-11-19 22:00,20,1.2307,1.2311,1.2306,1.2308,778
,2012-11-19 22:30,20,1.2307,1.2309,1.2305,1.2309,582
,2012-11-19 23:00,20,1.2309,1.2311,1.2303,1.2305,763
,2012-11-19 23:30,20,1.2304,1.2308,1.2302,1.2307,409
,2012-11-20 00:00,20,1.2307,1.2307,1.2298,1.2305,780
,2012-11-20 00:30,20,1.2305,1.2311,1.2299,1.2307,765
,2012-11-20 01:00,20,1.2306,1.2319,1.23,1.2318,1654
,2012-11-20 01:30,20,1.2317,1.2327,1.2316,1.2321,3077
,2012-11-20 02:00,20,1.2322,1.2326,1.2307,1.2314,3188
,2012-11-20 02:30,20,1.2314,1.2317,1.231,1.2312,2181
,2012-11-20 03:00,20,1.2312,1.2313,1.2299,1.2302,2477
,2012-11-20 03:30,20,1.2303,1.231,1.2303,1.2306,1265
,2012-11-20 04:00,20,1.2306,1.2307,1.2289,1.2298,3967
,2012-11-20 04:30,20,1.2299,1.2308,1.2297,1.2307,2696
,2012-11-20 05:00,20,1.2307,1.2307,1.2291,1.2292,2552
,2012-11-20 05:30,20,1.2292,1.2297,1.2283,1.2283,2650
,2012-11-20 06:00,20,1.2282,1.2283,1.2261,1.227,5479
,2012-11-20 06:30,20,1.227,1.2276,1.226,1.2266,6405
,2012-11-20 07:00,20,1.2266,1.2276,1.2265,1.227,3548
,2012-11-20 07:30,20,1.2269,1.227,1.2246,1.2253,6176
,2012-11-20 08:00,20,1.2253,1.2254,1.2243,1.2247,4049
,2012-11-20 08:30,20,1.2246,1.2256,1.2238,1.2256,6372
,2012-11-20 09:00,20,1.2256,1.2261,1.2242,1.2243,4103
,2012-11-20 09:30,20,1.2244,1.2247,1.2235,1.2235,3466
,2012-11-20 10:00,20,1.2235,1.2244,1.2233,1.2235,3792
,2012-11-20 10:30,20,1.2235,1.2239,1.2233,1.2238,3381
,2012-11-20 11:00,20,1.2239,1.2246,1.2234,1.2235,3804
,2012-11-20 11:30,20,1.2235,1.224,1.2234,1.2239,1508
,2012-11-20 12:00,20,1.2239,1.2249,1.2237,1.2247,2462
,2012-11-20 12:30,20,1.2248,1.2249,1.2243,1.2247,1533
,2012-11-20 13:00,20,1.2247,1.2248,1.2236,1.2238,1967
,2012-11-20 13:30,20,1.2238,1.2244,1.2237,1.2239,1550
,2012-11-20 14:00,20,1.2239,1.2242,1.2235,1.224,1009
,2012-11-20 14:30,20,1.2239,1.225,1.2237,1.2244,1611
,2012-11-20 15:00,20,1.2244,1.2247,1.2239,1.2244,447
,2012-11-20 15:30,20,1.2244,1.2246,1.2241,1.2245,251
,2012-11-20 17:00,21,1.2243,1.2249,1.2242,1.2248,317
,2012-11-20 17:30,21,1.2247,1.2248,1.2229,1.2236,1287
,2012-11-20 18:00,21,1.2236,1.2238,1.2218,1.2219,2969
,2012-11-20 18:30,21,1.2218,1.2225,1.2218,1.2222,1395
,2012-11-20 19:00,21,1.2222,1.2224,1.2204,1.2208,2818
,2012-11-20 19:30,21,1.2209,1.2216,1.2208,1.2211,1490
,2012-11-20 20:00,21,1.221,1.2213,1.2204,1.2207,996
,2012-11-20 20:30,21,1.2206,1.2209,1.22,1.2207,1197
,2012-11-20 21:00,21,1.2206,1.2209,1.2204,1.2205,888
,2012-11-20 21:30,21,1.2206,1.2222,1.2204,1.2215,3027
,2012-11-20 22:00,21,1.2215,1.224,1.2215,1.2216,3515
,2012-11-20 22:30,21,1.2216,1.2229,1.2216,1.2227,1238
,2012-11-20 23:00,21,1.2228,1.2228,1.2219,1.2222,505
,2012-11-20 23:30,21,1.2223,1.2223,1.2208,1.2212,1163
,2012-11-21 00:00,21,1.2212,1.2217,1.2207,1.2213,982
,2012-11-21 00:30,21,1.2213,1.2221,1.2211,1.2211,1119
,2012-11-21 01:00,21,1.2211,1.2222,1.2211,1.2211,1625
,2012-11-21 01:30,21,1.2211,1.2211,1.218,1.2186,6297
,2012-11-21 02:00,21,1.2186,1.219,1.2183,1.2189,2938
,2012-11-21 02:30,21,1.2189,1.2195,1.2175,1.2177,3394
,2012-11-21 03:00,21,1.2177,1.2177,1.2159,1.2164,4743
,2012-11-21 03:30,21,1.2163,1.2174,1.2163,1.2168,2629
,2012-11-21 04:00,21,1.2168,1.2173,1.2162,1.2167,2135
,2012-11-21 04:30,21,1.2167,1.2167,1.2152,1.2153,3410
,2012-11-21 05:00,21,1.2153,1.2154,1.2144,1.2151,3860
,2012-11-21 05:30,21,1.2151,1.2151,1.2142,1.2143,2469
,2012-11-21 06:00,21,1.2144,1.2159,1.2143,1.2154,3223
,2012-11-21 06:30,21,1.2153,1.2156,1.2139,1.2144,4957
,2012-11-21 07:00,21,1.2144,1.2146,1.2128,1.2128,5966
,2012-11-21 07:30,21,1.213,1.2138,1.2117,1.2121,7993
,2012-11-21 08:00,21,1.2121,1.2147,1.2121,1.2147,6834
,2012-11-21 08:30,21,1.2146,1.2155,1.2134,1.2135,6123
,2012-11-21 09:00,21,1.2136,1.2149,1.2135,1.2148,4143
,2012-11-21 09:30,21,1.2149,1.215,1.2139,1.2139,3721
,2012-11-21 10:00,21,1.214,1.2142,1.2138,1.2142,2702
,2012-11-21 10:30,21,1.2142,1.2146,1.2141,1.2143,2087
,2012-11-21 11:00,21,1.2143,1.2143,1.2137,1.2141,1513
,2012-11-21 11:30,21,1.2141,1.2142,1.2129,1.213,2403
,2012-11-21 12:00,21,1.213,1.2135,1.213,1.213,1297
,2012-11-21 12:30,21,1.213,1.2132,1.2126,1.2127,1746
,2012-11-21 13:00,21,1.2127,1.2133,1.2126,1.2131,1034
,2012-11-21 13:30,21,1.2132,1.2132,1.2124,1.2125,1904
,2012-11-21 14:00,21,1.2125,1.2125,1.2119,1.2122,998
,2012-11-21 14:30,21,1.2121,1.2124,1.2118,1.2118,918
,2012-11-21 15:00,21,1.2118,1.2122,1.2116,1.212,758
,2012-11-21 15:30,21,1.212,1.2121,1.2117,1.2117,206
,2012-11-21 17:00,23,1.2117,1.2124,1.2116,1.2122,770
,2012-11-21 17:30,23,1.212,1.2122,1.211,1.2113,977
,2012-11-21 18:00,23,1.2113,1.2127,1.2112,1.2127,1583
,2012-11-21 18:30,23,1.2127,1.2142,1.2126,1.2128,2467
,2012-11-21 19:00,23,1.2127,1.2129,1.2115,1.2124,1844
,2012-11-21 19:30,23,1.2125,1.2129,1.2122,1.2127,664
,2012-11-21 20:00,23,1.2126,1.2133,1.2125,1.2127,696
,2012-11-21 20:30,23,1.2128,1.2128,1.2122,1.2127,888
,2012-11-21 21:00,23,1.2127,1.213,1.2125,1.2127,568
,2012-11-21 21:30,23,1.2128,1.2135,1.2125,1.2134,634
,2012-11-21 22:00,23,1.2134,1.2142,1.2131,1.2141,999
,2012-11-21 22:30,23,1.2141,1.2141,1.2136,1.2139,665
,2012-11-21 23:00,23,1.2139,1.2142,1.2127,1.2132,674
,2012-11-21 23:30,23,1.2132,1.2137,1.2127,1.2127,720
,2012-11-22 00:00,23,1.2127,1.2131,1.2125,1.2131,770
,2012-11-22 00:30,23,1.2131,1.2131,1.2122,1.2124,645
,2012-11-22 01:00,23,1.2123,1.2124,1.2111,1.2115,2035
,2012-11-22 01:30,23,1.2116,1.2121,1.2113,1.2117,1210
,2012-11-22 02:00,23,1.2117,1.2119,1.2095,1.2097,2453
,2012-11-22 02:30,23,1.2097,1.2098,1.2079,1.2083,4236
,2012-11-22 03:00,23,1.2083,1.2094,1.2074,1.2089,4789
,2012-11-22 03:30,23,1.209,1.2108,1.2088,1.2099,3215
,2012-11-22 04:00,23,1.21,1.2102,1.2084,1.2091,2653
,2012-11-22 04:30,23,1.209,1.2107,1.209,1.2106,1610
,2012-11-22 05:00,23,1.2106,1.2112,1.2101,1.2105,1120
,2012-11-22 05:30,23,1.2106,1.2109,1.21,1.2109,716
,2012-11-22 06:00,23,1.2109,1.2116,1.2108,1.2115,1036
,2012-11-22 06:30,23,1.2115,1.2118,1.2106,1.2118,1080
,2012-11-22 07:00,23,1.2118,1.2119,1.2109,1.2112,1153
,2012-11-22 07:30,23,1.2113,1.2113,1.2103,1.2106,780
,2012-11-22 08:00,23,1.2107,1.2158,1.2107,1.2141,6687
,2012-11-22 08:30,23,1.2141,1.2151,1.2128,1.214,2928
,2012-11-22 09:00,23,1.2139,1.2145,1.2128,1.213,1103
,2012-11-22 09:30,23,1.2129,1.2132,1.2114,1.2115,1432
,2012-11-22 10:00,23,1.2114,1.2126,1.2113,1.212,1437
,2012-11-22 10:30,23,1.212,1.2122,1.2108,1.2113,916
,2012-11-22 11:00,23,1.2113,1.2131,1.2109,1.213,769
,2012-11-22 11:30,23,1.2129,1.213,1.2121,1.2129,371
,2012-11-22 17:00,23,1.2132,1.2136,1.2119,1.2134,480
,2012-11-22 17:30,23,1.2133,1.2142,1.2132,1.2142,522
,2012-11-22 18:00,23,1.2143,1.2154,1.2141,1.2153,665
,2012-11-22 18:30,23,1.2154,1.2159,1.2133,1.2136,1503
,2012-11-22 19:00,23,1.2136,1.2152,1.2136,1.2141,636
,2012-11-22 19:30,23,1.2142,1.2157,1.2142,1.215,491
,2012-11-22 20:00,23,1.215,1.2155,1.2145,1.2151,551
,2012-11-22 20:30,23,1.2152,1.2153,1.2147,1.2149,410
,2012-11-22 21:00,23,1.2148,1.2152,1.2147,1.215,394
,2012-11-22 21:30,23,1.2151,1.2167,1.2151,1.2164,2122
,2012-11-22 22:00,23,1.2165,1.217,1.2163,1.2163,1527
,2012-11-22 22:30,23,1.2163,1.2164,1.2154,1.2156,598
,2012-11-22 23:00,23,1.2156,1.2161,1.2153,1.2156,437
,2012-11-22 23:30,23,1.2157,1.2162,1.2156,1.2159,301
,2012-11-23 00:00,23,1.2159,1.2159,1.2151,1.2152,340
,2012-11-23 00:30,23,1.2153,1.2158,1.2142,1.2154,2105
,2012-11-23 01:00,23,1.2153,1.2154,1.2144,1.2145,791
,2012-11-23 01:30,23,1.2147,1.2151,1.2141,1.2147,843
,2012-11-23 02:00,23,1.2147,1.2181,1.2144,1.2178,6096
,2012-11-23 02:30,23,1.2178,1.2187,1.2171,1.2176,5214
,2012-11-23 03:00,23,1.2178,1.218,1.2157,1.216,2956
,2012-11-23 03:30,23,1.216,1.2165,1.2151,1.2152,1596
,2012-11-23 04:00,23,1.2152,1.2154,1.214,1.2149,1516
,2012-11-23 04:30,23,1.2149,1.2162,1.2146,1.216,1256
,2012-11-23 05:00,23,1.2159,1.2169,1.2153,1.2156,1745
,2012-11-23 05:30,23,1.2155,1.2163,1.2154,1.2155,1130
,2012-11-23 06:00,23,1.2155,1.2157,1.2148,1.2157,1030
,2012-11-23 06:30,23,1.2157,1.2161,1.2154,1.2159,896
,2012-11-23 07:00,23,1.2159,1.2173,1.2157,1.2171,1722
,2012-11-23 07:30,23,1.2171,1.2171,1.2144,1.2147,5442
,2012-11-23 08:00,23,1.2147,1.2154,1.2124,1.2132,5263
,2012-11-23 08:30,23,1.2132,1.2139,1.2127,1.2132,3464
,2012-11-23 09:00,23,1.2133,1.2147,1.2129,1.2141,4474
,2012-11-23 09:30,23,1.2142,1.2153,1.2138,1.2141,3297
,2012-11-23 10:00,23,1.2142,1.215,1.2139,1.2143,3138
,2012-11-23 10:30,23,1.2143,1.2156,1.2142,1.2144,2218
,2012-11-23 11:00,23,1.2144,1.2155,1.2142,1.2145,2281
,2012-11-23 11:30,23,1.2145,1.215,1.2135,1.214,1385
,2012-11-23 12:00,23,1.214,1.2142,1.2136,1.214,367
,2012-11-25 17:00,26,1.214,1.2142,1.2128,1.213,665
,2012-11-25 17:30,26,1.2131,1.2131,1.2112,1.2114,1032
,2012-11-25 18:00,26,1.2114,1.2121,1.2111,1.2116,1843
,2012-11-25 18:30,26,1.2116,1.2117,1.2104,1.2114,1873
,2012-11-25 19:00,26,1.2114,1.2132,1.2113,1.2129,1982
,2012-11-25 19:30,26,1.2129,1.2151,1.2128,1.2148,3162
,2012-11-25 20:00,26,1.2148,1.2163,1.2146,1.2152,3602
,2012-11-25 20:30,26,1.2152,1.2152,1.2141,1.2145,1993
,2012-11-25 21:00,26,1.2146,1.2163,1.2143,1.2162,1324
,2012-11-25 21:30,26,1.2162,1.2168,1.2156,1.2157,1193
,2012-11-25 22:00,26,1.2157,1.2162,1.2155,1.2155,407
,2012-11-25 22:30,26,1.2155,1.2157,1.2147,1.2147,702
,2012-11-25 23:00,26,1.2148,1.2153,1.2141,1.2144,988
,2012-11-25 23:30,26,1.2143,1.2165,1.2143,1.2158,1124
,2012-11-26 00:00,26,1.2157,1.2186,1.2157,1.2184,2802
,2012-11-26 00:30,26,1.2184,1.2186,1.2173,1.2175,1465
,2012-11-26 01:00,26,1.2175,1.2177,1.2162,1.2162,1344
,2012-11-26 01:30,26,1.2163,1.2177,1.2161,1.217,1472
,2012-11-26 02:00,26,1.217,1.2199,1.2169,1.2185,6965
,2012-11-26 02:30,26,1.2184,1.2204,1.2177,1.2204,4402
,2012-11-26 03:00,26,1.2204,1.2208,1.2182,1.2182,5065
,2012-11-26 03:30,26,1.2182,1.2191,1.2181,1.2185,1447
,2012-11-26 04:00,26,1.2185,1.2198,1.2185,1.2195,2613
,2012-11-26 04:30,26,1.2195,1.22,1.2187,1.219,1462
,2012-11-26 05:00,26,1.219,1.2193,1.2177,1.2178,1972
,2012-11-26 05:30,26,1.2178,1.2188,1.2166,1.2184,3170
,2012-11-26 06:00,26,1.2183,1.219,1.2181,1.2185,1215
,2012-11-26 06:30,26,1.2184,1.2195,1.2177,1.2179,3159
,2012-11-26 07:00,26,1.2179,1.2186,1.2174,1.218,2806
,2012-11-26 07:30,26,1.218,1.2184,1.2174,1.2177,2901
,2012-11-26 08:00,26,1.2178,1.2181,1.2174,1.2174,2074
,2012-11-26 08:30,26,1.2174,1.2184,1.217,1.2171,4162
,2012-11-26 09:00,26,1.2171,1.218,1.2165,1.2177,3852
,2012-11-26 09:30,26,1.2177,1.2181,1.2172,1.2179,2403
,2012-11-26 10:00,26,1.2179,1.2184,1.2177,1.2179,2480
,2012-11-26 10:30,26,1.2179,1.2182,1.2178,1.2179,952
,2012-11-26 11:00,26,1.2179,1.2182,1.2178,1.2181,635
,2012-11-26 11:30,26,1.218,1.2182,1.2175,1.2176,1433
,2012-11-26 12:00,26,1.2176,1.2179,1.2174,1.2176,1069
,2012-11-26 12:30,26,1.2175,1.2176,1.2173,1.2174,664
,2012-11-26 13:00,26,1.2174,1.2175,1.217,1.2174,936
,2012-11-26 13:30,26,1.2174,1.2175,1.217,1.2173,1788
,2012-11-26 14:00,26,1.2172,1.2183,1.2166,1.2181,2370
,2012-11-26 14:30,26,1.218,1.2194,1.218,1.219,1402
,2012-11-26 15:00,26,1.219,1.2194,1.2187,1.2191,577
,2012-11-26 15:30,26,1.219,1.2195,1.2186,1.2187,248
,2012-11-26 17:00,27,1.2186,1.2206,1.2186,1.2201,1250
,2012-11-26 17:30,27,1.2201,1.2218,1.2199,1.2214,1408
,2012-11-26 18:00,27,1.2214,1.2215,1.2191,1.2193,2660
,2012-11-26 18:30,27,1.2194,1.2204,1.2183,1.2202,3039
,2012-11-26 19:00,27,1.2202,1.2204,1.219,1.2196,1314
,2012-11-26 19:30,27,1.2195,1.22,1.2192,1.2193,794
,2012-11-26 20:00,27,1.2193,1.2199,1.2192,1.2198,603
,2012-11-26 20:30,27,1.2198,1.2199,1.2192,1.2196,482
,2012-11-26 21:00,27,1.2196,1.2198,1.2194,1.2194,293
,2012-11-26 21:30,27,1.2194,1.22,1.2194,1.2196,566
,2012-11-26 22:00,27,1.2196,1.2196,1.2194,1.2196,231
,2012-11-26 22:30,27,1.2197,1.2199,1.2171,1.2175,1978
,2012-11-26 23:00,27,1.2175,1.2176,1.2155,1.2165,3257
,2012-11-26 23:30,27,1.2166,1.2175,1.2151,1.2152,1714
,2012-11-27 00:00,27,1.2152,1.2162,1.2151,1.2156,1117
,2012-11-27 00:30,27,1.2156,1.2169,1.2155,1.2165,929
,2012-11-27 01:00,27,1.2165,1.2166,1.2151,1.2161,1586
,2012-11-27 01:30,27,1.2161,1.2161,1.2148,1.2155,1145
,2012-11-27 02:00,27,1.2154,1.2173,1.2151,1.216,3769
,2012-11-27 02:30,27,1.216,1.2167,1.216,1.2162,1651
,2012-11-27 03:00,27,1.2162,1.217,1.2159,1.2167,1362
,2012-11-27 03:30,27,1.2167,1.2184,1.2166,1.2175,2678
,2012-11-27 04:00,27,1.2174,1.2191,1.2174,1.219,2003
,2012-11-27 04:30,27,1.2189,1.2191,1.2179,1.218,1845
,2012-11-27 05:00,27,1.218,1.2193,1.218,1.2192,1957
,2012-11-27 05:30,27,1.2192,1.2193,1.2185,1.2188,1218
,2012-11-27 06:00,27,1.2188,1.2193,1.217,1.217,2300
,2012-11-27 06:30,27,1.217,1.2176,1.2166,1.2175,1694
,2012-11-27 07:00,27,1.2175,1.2178,1.2173,1.2177,1618
,2012-11-27 07:30,27,1.2176,1.2176,1.2161,1.2164,3471
,2012-11-27 08:00,27,1.2165,1.2178,1.2165,1.2174,2537
,2012-11-27 08:30,27,1.2173,1.2174,1.216,1.2163,3149
,2012-11-27 09:00,27,1.2162,1.2168,1.2157,1.2167,3994
,2012-11-27 09:30,27,1.2166,1.217,1.2158,1.2163,3429
,2012-11-27 10:00,27,1.2163,1.2166,1.2161,1.2161,1596
,2012-11-27 10:30,27,1.2161,1.2162,1.2154,1.2161,1764
,2012-11-27 11:00,27,1.2161,1.2165,1.2159,1.216,1192
,2012-11-27 11:30,27,1.2161,1.2174,1.2161,1.2172,1573
,2012-11-27 12:00,27,1.2172,1.2174,1.2169,1.2169,1481
,2012-11-27 12:30,27,1.2169,1.217,1.216,1.2161,1029
,2012-11-27 13:00,27,1.2161,1.217,1.216,1.2169,1480
,2012-11-27 13:30,27,1.2168,1.2182,1.2168,1.2172,1906
,2012-11-27 14:00,27,1.2171,1.2177,1.2171,1.2174,914
,2012-11-27 14:30,27,1.2174,1.2178,1.217,1.2171,972
,2012-11-27 15:00,27,1.2171,1.2175,1.217,1.2172,296
,2012-11-27 15:30,27,1.2172,1.2176,1.217,1.2176,88
,2012-11-27 17:00,28,1.218,1.2187,1.2178,1.2186,621
,2012-11-27 17:30,28,1.2187,1.2187,1.218,1.2183,440
,2012-11-27 18:00,28,1.2183,1.2184,1.217,1.2172,1497
,2012-11-27 18:30,28,1.2171,1.2181,1.2164,1.2179,2359
,2012-11-27 19:00,28,1.218,1.2197,1.2177,1.2196,2594
,2012-11-27 19:30,28,1.2195,1.2229,1.2193,1.2215,6777
,2012-11-27 20:00,28,1.2216,1.2219,1.2206,1.2212,2184
,2012-11-27 20:30,28,1.2212,1.2221,1.2209,1.2219,1127
,2012-11-27 21:00,28,1.2219,1.2227,1.2219,1.2224,1893
,2012-11-27 21:30,28,1.2224,1.2225,1.2215,1.2219,747
,2012-11-27 22:00,28,1.2218,1.2219,1.221,1.2215,605
,2012-11-27 22:30,28,1.2216,1.2223,1.2213,1.2215,1623
,2012-11-27 23:00,28,1.2216,1.2223,1.2213,1.222,975
,2012-11-27 23:30,28,1.2221,1.2224,1.2216,1.2222,615
,2012-11-28 00:00,28,1.2222,1.2238,1.2222,1.2238,2808
,2012-11-28 00:30,28,1.2238,1.2238,1.2222,1.2223,1389
,2012-11-28 01:00,28,1.2223,1.2227,1.2216,1.2222,1224
,2012-11-28 01:30,28,1.2222,1.2224,1.2211,1.2215,1283
,2012-11-28 02:00,28,1.2216,1.2221,1.2203,1.2218,4066
,2012-11-28 02:30,28,1.2219,1.2227,1.2215,1.2225,2817
,2012-11-28 03:00,28,1.2225,1.224,1.2225,1.2239,3953
,2012-11-28 03:30,28,1.2239,1.224,1.2214,1.2216,3238
,2012-11-28 04:00,28,1.2215,1.2223,1.2212,1.2217,1059
,2012-11-28 04:30,28,1.2217,1.2221,1.2213,1.2216,1269
,2012-11-28 05:00,28,1.2216,1.222,1.2208,1.2217,2222
,2012-11-28 05:30,28,1.2217,1.2219,1.2212,1.2214,1131
,2012-11-28 06:00,28,1.2214,1.2217,1.2207,1.2211,2799
,2012-11-28 06:30,28,1.2212,1.2231,1.2212,1.2224,3142
,2012-11-28 07:00,28,1.2224,1.2233,1.2217,1.2221,5002
,2012-11-28 07:30,28,1.2221,1.2225,1.2216,1.2221,2452
,2012-11-28 08:00,28,1.2221,1.2225,1.2218,1.2222,2135
,2012-11-28 08:30,28,1.2222,1.2228,1.2221,1.2223,2824
,2012-11-28 09:00,28,1.2223,1.2243,1.2223,1.223,9892
,2012-11-28 09:30,28,1.2231,1.2231,1.221,1.2226,6160
,2012-11-28 10:00,28,1.2226,1.2226,1.2206,1.2208,4035
,2012-11-28 10:30,28,1.2209,1.2218,1.2206,1.2218,2211
,2012-11-28 11:00,28,1.2218,1.2225,1.2211,1.2212,3010
,2012-11-28 11:30,28,1.2212,1.2215,1.2207,1.2215,2218
,2012-11-28 12:00,28,1.2216,1.2219,1.2212,1.2214,1377
,2012-11-28 12:30,28,1.2214,1.2214,1.2209,1.2211,749
,2012-11-28 13:00,28,1.2211,1.222,1.2208,1.2214,1017
,2012-11-28 13:30,28,1.2215,1.2216,1.2208,1.2209,1019
,2012-11-28 14:00,28,1.2209,1.2214,1.2208,1.221,1053
,2012-11-28 14:30,28,1.221,1.221,1.22,1.2202,1048
,2012-11-28 15:00,28,1.2202,1.2203,1.2192,1.2192,918
,2012-11-28 15:30,28,1.2192,1.2195,1.2183,1.2188,556
,2012-11-28 17:00,29,1.2184,1.2186,1.2176,1.2177,949
,2012-11-28 17:30,29,1.2177,1.2181,1.2167,1.2173,1203
,2012-11-28 18:00,29,1.2172,1.2177,1.2163,1.2175,3931
,2012-11-28 18:30,29,1.2174,1.2193,1.2173,1.2191,2786
,2012-11-28 19:00,29,1.219,1.2193,1.2185,1.2185,1139
,2012-11-28 19:30,29,1.2185,1.2185,1.2174,1.2175,1079
,2012-11-28 20:00,29,1.2175,1.2184,1.2168,1.2183,1350
,2012-11-28 20:30,29,1.2183,1.2186,1.218,1.2185,1397
,2012-11-28 21:00,29,1.2184,1.2195,1.2184,1.2188,1417
,2012-11-28 21:30,29,1.2187,1.2188,1.2179,1.2184,715
,2012-11-28 22:00,29,1.2184,1.2185,1.2176,1.218,861
,2012-11-28 22:30,29,1.218,1.2185,1.2178,1.2179,448
,2012-11-28 23:00,29,1.2179,1.2179,1.2166,1.2175,2201
,2012-11-28 23:30,29,1.2175,1.2176,1.2166,1.2171,1160
,2012-11-29 00:00,29,1.217,1.2181,1.2168,1.2177,1352
,2012-11-29 00:30,29,1.2177,1.218,1.2169,1.2176,836
,2012-11-29 01:00,29,1.2177,1.2177,1.2171,1.2173,758
,2012-11-29 01:30,29,1.2172,1.2174,1.2166,1.2167,1266
,2012-11-29 02:00,29,1.2168,1.2179,1.2167,1.2177,2312
,2012-11-29 02:30,29,1.2176,1.2177,1.2168,1.2173,1934
,2012-11-29 03:00,29,1.2173,1.2177,1.217,1.2175,1484
,2012-11-29 03:30,29,1.2176,1.2178,1.2172,1.2175,922
,2012-11-29 04:00,29,1.2176,1.2182,1.2173,1.2181,1078
,2012-11-29 04:30,29,1.2181,1.2182,1.2175,1.2182,1442
,2012-11-29 05:00,29,1.2181,1.219,1.2179,1.2186,1951
,2012-11-29 05:30,29,1.2186,1.2186,1.2179,1.2181,1210
,2012-11-29 06:00,29,1.2182,1.2183,1.2174,1.2179,1941
,2012-11-29 06:30,29,1.2179,1.218,1.2175,1.2176,1499
,2012-11-29 07:00,29,1.2177,1.218,1.217,1.2174,3841
,2012-11-29 07:30,29,1.2174,1.2189,1.2174,1.2187,4813
,2012-11-29 08:00,29,1.2187,1.2195,1.2182,1.2192,4961
,2012-11-29 08:30,29,1.2193,1.2209,1.2191,1.2197,7106
,2012-11-29 09:00,29,1.2193,1.2204,1.2186,1.2191,6083
,2012-11-29 09:30,29,1.2191,1.2196,1.2171,1.2173,5605
,2012-11-29 10:00,29,1.2172,1.2181,1.2172,1.2178,3064
,2012-11-29 10:30,29,1.2179,1.2193,1.2177,1.2186,4336
,2012-11-29 11:00,29,1.2186,1.219,1.2181,1.2185,1918
,2012-11-29 11:30,29,1.2185,1.2188,1.2178,1.2186,2854
,2012-11-29 12:00,29,1.2186,1.2187,1.2183,1.2186,1413
,2012-11-29 12:30,29,1.2185,1.2185,1.2177,1.2179,915
,2012-11-29 13:00,29,1.2178,1.218,1.2173,1.2178,1917
,2012-11-29 13:30,29,1.2178,1.218,1.2176,1.2178,1083
,2012-11-29 14:00,29,1.2178,1.2184,1.2176,1.2184,677
,2012-11-29 14:30,29,1.2183,1.2185,1.2179,1.2181,631
,2012-11-29 15:00,29,1.2181,1.2185,1.2181,1.2184,196
,2012-11-29 15:30,29,1.2184,1.2184,1.2176,1.2178,327
,2012-11-29 17:00,30,1.2178,1.2179,1.2174,1.2175,397
,2012-11-29 17:30,30,1.2174,1.2177,1.217,1.2174,515
,2012-11-29 18:00,30,1.2175,1.2189,1.2175,1.2189,2413
,2012-11-29 18:30,30,1.219,1.219,1.2176,1.2176,1687
,2012-11-29 19:00,30,1.2176,1.2184,1.2172,1.2174,1174
,2012-11-29 19:30,30,1.2174,1.2176,1.2124,1.2128,10299
,2012-11-29 20:00,30,1.2128,1.214,1.2115,1.2122,4846
,2012-11-29 20:30,30,1.2122,1.2134,1.2121,1.213,1867
,2012-11-29 21:00,30,1.2131,1.2134,1.2129,1.2131,815
,2012-11-29 21:30,30,1.2131,1.2133,1.2119,1.2128,1117
,2012-11-29 22:00,30,1.2128,1.2133,1.2127,1.2128,593
,2012-11-29 22:30,30,1.2128,1.2138,1.2116,1.2133,2064
,2012-11-29 23:00,30,1.2133,1.2143,1.2128,1.213,2792
,2012-11-29 23:30,30,1.2129,1.2139,1.2129,1.2138,1223
,2012-11-30 00:00,30,1.2138,1.2145,1.2135,1.2137,2032
,2012-11-30 00:30,30,1.2137,1.2142,1.2129,1.2129,1170
,2012-11-30 01:00,30,1.213,1.213,1.2114,1.2126,3466
,2012-11-30 01:30,30,1.2126,1.2127,1.21,1.2103,2965
,2012-11-30 02:00,30,1.2104,1.2114,1.2103,1.2105,3972
,2012-11-30 02:30,30,1.2106,1.2109,1.2094,1.21,4583
,2012-11-30 03:00,30,1.2099,1.2101,1.2086,1.2095,4266
,2012-11-30 03:30,30,1.2096,1.2109,1.2093,1.2098,2862
,2012-11-30 04:00,30,1.2097,1.2109,1.2096,1.2109,2193
,2012-11-30 04:30,30,1.2108,1.2109,1.2095,1.2098,1152
,2012-11-30 05:00,30,1.2098,1.2107,1.2096,1.21,1404
,2012-11-30 05:30,30,1.21,1.2103,1.2089,1.21,2441
,2012-11-30 06:00,30,1.21,1.21,1.2089,1.2094,2029
,2012-11-30 06:30,30,1.2093,1.21,1.2092,1.2095,1875
,2012-11-30 07:00,30,1.2095,1.2099,1.2094,1.2097,1785
,2012-11-30 07:30,30,1.2098,1.2111,1.2092,1.2101,6464
,2012-11-30 08:00,30,1.2102,1.2102,1.2095,1.2099,2508
,2012-11-30 08:30,30,1.2099,1.2121,1.2098,1.212,6078
,2012-11-30 09:00,30,1.212,1.2134,1.2115,1.2121,12100
,2012-11-30 09:30,30,1.2121,1.213,1.2113,1.2128,5643
,2012-11-30 10:00,30,1.2127,1.2128,1.2117,1.2118,4376
,2012-11-30 10:30,30,1.2118,1.2122,1.2115,1.2116,2912
,2012-11-30 11:00,30,1.2117,1.2122,1.2115,1.2118,2148
,2012-11-30 11:30,30,1.2118,1.2122,1.2117,1.212,2164
,2012-11-30 12:00,30,1.212,1.2123,1.2118,1.2119,1138
,2012-11-30 12:30,30,1.212,1.2123,1.2119,1.2123,954
,2012-11-30 13:00,30,1.2122,1.2124,1.2121,1.2123,790
,2012-11-30 13:30,30,1.2122,1.214,1.2122,1.2138,6112
,2012-11-30 14:00,30,1.2138,1.2145,1.2135,1.2137,2545
,2012-11-30 14:30,30,1.2138,1.2141,1.2132,1.2134,1290
,2012-11-30 15:00,30,1.2133,1.2135,1.2127,1.2128,609
,2012-11-30 15:30,30,1.2128,1.2132,1.2126,1.2128,329
,2012-12-02 17:00,3,1.2139,1.2142,1.2123,1.2124,1351
,2012-12-02 17:30,3,1.2124,1.2132,1.2121,1.2126,720
,2012-12-02 18:00,3,1.2126,1.2132,1.2125,1.2128,1116
,2012-12-02 18:30,3,1.2129,1.2148,1.2128,1.2147,3123
,2012-12-02 19:00,3,1.2148,1.2148,1.2131,1.2132,1433
,2012-12-02 19:30,3,1.2132,1.2143,1.2132,1.2141,1572
,2012-12-02 20:00,3,1.2142,1.2146,1.2133,1.214,1615
,2012-12-02 20:30,3,1.2139,1.2145,1.2138,1.214,432
,2012-12-02 21:00,3,1.2139,1.214,1.2137,1.2138,472
,2012-12-02 21:30,3,1.2137,1.2137,1.2127,1.2133,1692
,2012-12-02 22:00,3,1.2133,1.2133,1.2127,1.2129,413
,2012-12-02 22:30,3,1.2131,1.2138,1.213,1.2137,421
,2012-12-02 23:00,3,1.2137,1.2146,1.2133,1.2142,1092
,2012-12-02 23:30,3,1.2142,1.2157,1.214,1.2154,3008
,2012-12-03 00:00,3,1.2153,1.2153,1.2145,1.2149,972
,2012-12-03 00:30,3,1.2149,1.2157,1.2147,1.2147,1248
,2012-12-03 01:00,3,1.2147,1.2154,1.2145,1.2149,1662
,2012-12-03 01:30,3,1.2148,1.2155,1.2148,1.215,1058
,2012-12-03 02:00,3,1.215,1.2154,1.2146,1.2153,1489
,2012-12-03 02:30,3,1.2152,1.2181,1.215,1.2172,5595
,2012-12-03 03:00,3,1.2172,1.2178,1.2167,1.217,3756
,2012-12-03 03:30,3,1.217,1.2181,1.2164,1.2178,3179
,2012-12-03 04:00,3,1.2177,1.2197,1.2176,1.219,4499
,2012-12-03 04:30,3,1.2189,1.2189,1.2175,1.2177,2776
,2012-12-03 05:00,3,1.2178,1.2183,1.2176,1.2181,1587
,2012-12-03 05:30,3,1.2181,1.2182,1.2168,1.2172,1771
,2012-12-03 06:00,3,1.2171,1.2172,1.2166,1.2172,2511
,2012-12-03 06:30,3,1.2171,1.2177,1.2157,1.2158,6137
,2012-12-03 07:00,3,1.2159,1.2166,1.2155,1.2159,4460
,2012-12-03 07:30,3,1.2159,1.2163,1.2151,1.2155,2166
,2012-12-03 08:00,3,1.2154,1.2157,1.2145,1.2145,4690
,2012-12-03 08:30,3,1.2145,1.2153,1.214,1.2147,3951
,2012-12-03 09:00,3,1.2147,1.2167,1.2146,1.2148,6553
,2012-12-03 09:30,3,1.2148,1.216,1.2148,1.2155,4943
,2012-12-03 10:00,3,1.2155,1.2162,1.2154,1.2158,3398
,2012-12-03 10:30,3,1.2158,1.2161,1.2157,1.2159,1432
,2012-12-03 11:00,3,1.2159,1.2163,1.2157,1.2162,1022
,2012-12-03 11:30,3,1.2162,1.2164,1.2159,1.2159,788
,2012-12-03 12:00,3,1.216,1.2166,1.216,1.2164,811
,2012-12-03 12:30,3,1.2164,1.217,1.2164,1.2167,1443
,2012-12-03 13:00,3,1.2167,1.2169,1.2164,1.2165,1074
,2012-12-03 13:30,3,1.2165,1.2166,1.2161,1.2162,1279
,2012-12-03 14:00,3,1.2163,1.2163,1.2159,1.216,918
,2012-12-03 14:30,3,1.2159,1.216,1.2156,1.216,594
,2012-12-03 15:00,3,1.2159,1.2167,1.2155,1.2164,442
,2012-12-03 15:30,3,1.2164,1.2164,1.2159,1.2159,169
,2012-12-03 17:00,4,1.2169,1.2171,1.2164,1.2169,473
,2012-12-03 17:30,4,1.2167,1.2173,1.2165,1.2173,414
,2012-12-03 18:00,4,1.2174,1.218,1.2167,1.2169,1118
,2012-12-03 18:30,4,1.217,1.2183,1.2169,1.2177,899
,2012-12-03 19:00,4,1.2176,1.219,1.2172,1.2185,1753
,2012-12-03 19:30,4,1.2185,1.2187,1.2169,1.2173,1658
,2012-12-03 20:00,4,1.2173,1.2182,1.2172,1.2179,1121
,2012-12-03 20:30,4,1.218,1.2186,1.218,1.2185,691
,2012-12-03 21:00,4,1.2184,1.2187,1.2181,1.2184,519
,2012-12-03 21:30,4,1.2184,1.2189,1.2175,1.2176,1705
,2012-12-03 22:00,4,1.2177,1.2182,1.2174,1.2177,344
,2012-12-03 22:30,4,1.2176,1.2182,1.2176,1.2182,341
,2012-12-03 23:00,4,1.2182,1.2186,1.2179,1.2185,528
,2012-12-03 23:30,4,1.2185,1.2186,1.2176,1.2177,891
,2012-12-04 00:00,4,1.2178,1.2183,1.2178,1.2183,514
,2012-12-04 00:30,4,1.2183,1.2189,1.218,1.2186,795
,2012-12-04 01:00,4,1.2186,1.2186,1.218,1.2183,644
,2012-12-04 01:30,4,1.2184,1.2209,1.2182,1.2204,3508
,2012-12-04 02:00,4,1.2204,1.2216,1.2204,1.2206,4379
,2012-12-04 02:30,4,1.2205,1.2205,1.2189,1.2196,3786
,2012-12-04 03:00,4,1.2196,1.2201,1.2185,1.2186,1665
,2012-12-04 03:30,4,1.2186,1.2198,1.2186,1.2192,1279
,2012-12-04 04:00,4,1.2193,1.2199,1.2187,1.2199,1747
,2012-12-04 04:30,4,1.2199,1.2204,1.2195,1.2197,1274
,2012-12-04 05:00,4,1.2196,1.2198,1.2192,1.2196,690
,2012-12-04 05:30,4,1.2195,1.22,1.2192,1.2198,1042
,2012-12-04 06:00,4,1.2198,1.2203,1.2196,1.2201,1109
,2012-12-04 06:30,4,1.2201,1.2202,1.2193,1.2202,2390
,2012-12-04 07:00,4,1.2201,1.2215,1.2197,1.2208,3459
,2012-12-04 07:30,4,1.2209,1.2227,1.2205,1.2222,7942
,2012-12-04 08:00,4,1.2222,1.2223,1.2212,1.2214,3226
,2012-12-04 08:30,4,1.2214,1.2214,1.2201,1.2207,4905
,2012-12-04 09:00,4,1.2206,1.2209,1.2201,1.2207,3752
,2012-12-04 09:30,4,1.2207,1.2226,1.2206,1.2223,4937
,2012-12-04 10:00,4,1.2223,1.2225,1.2216,1.2217,4847
,2012-12-04 10:30,4,1.2217,1.2217,1.2209,1.2216,2270
,2012-12-04 11:00,4,1.2216,1.2236,1.2216,1.2226,4869
,2012-12-04 11:30,4,1.2226,1.2238,1.222,1.2221,4236
,2012-12-04 12:00,4,1.2221,1.2232,1.2221,1.2225,1319
,2012-12-04 12:30,4,1.2225,1.2225,1.2214,1.2215,1334
,2012-12-04 13:00,4,1.2214,1.2221,1.2212,1.222,1419
,2012-12-04 13:30,4,1.2219,1.2223,1.2217,1.2219,1665
,2012-12-04 14:00,4,1.2219,1.2223,1.2219,1.2223,676
,2012-12-04 14:30,4,1.2224,1.2224,1.2218,1.2221,749
,2012-12-04 15:00,4,1.222,1.222,1.2211,1.2212,478
,2012-12-04 15:30,4,1.2213,1.2215,1.2209,1.2211,235
,2012-12-04 17:00,5,1.221,1.2215,1.2207,1.2215,554
,2012-12-04 17:30,5,1.2214,1.2222,1.2212,1.222,548
,2012-12-04 18:00,5,1.222,1.2226,1.2215,1.2216,1676
,2012-12-04 18:30,5,1.2216,1.2216,1.2209,1.2215,1606
,2012-12-04 19:00,5,1.2216,1.2216,1.2211,1.2216,393
,2012-12-04 19:30,5,1.2215,1.2215,1.2205,1.2206,623
,2012-12-04 20:00,5,1.2205,1.221,1.2199,1.22,1414
,2012-12-04 20:30,5,1.22,1.2201,1.2158,1.2167,8272
,2012-12-04 21:00,5,1.2167,1.2172,1.2145,1.2152,4895
,2012-12-04 21:30,5,1.2153,1.216,1.2149,1.2159,2918
,2012-12-04 22:00,5,1.2159,1.2163,1.2154,1.2162,1407
,2012-12-04 22:30,5,1.2161,1.217,1.2159,1.2165,983
,2012-12-04 23:00,5,1.2165,1.2176,1.216,1.2163,2014
,2012-12-04 23:30,5,1.2163,1.2164,1.2154,1.2156,1024
,2012-12-05 00:00,5,1.2156,1.216,1.2154,1.2156,943
,2012-12-05 00:30,5,1.2156,1.2158,1.2147,1.2151,1126
,2012-12-05 01:00,5,1.2152,1.2166,1.215,1.2152,2114
,2012-12-05 01:30,5,1.2153,1.2161,1.2151,1.2161,1331
,2012-12-05 02:00,5,1.216,1.2162,1.2154,1.2157,1525
,2012-12-05 02:30,5,1.2157,1.2164,1.2155,1.2161,1840
,2012-12-05 03:00,5,1.216,1.2168,1.2157,1.2163,1746
,2012-12-05 03:30,5,1.2162,1.2167,1.2156,1.2162,2058
,2012-12-05 04:00,5,1.2163,1.2173,1.2158,1.2164,2585
,2012-12-05 04:30,5,1.2164,1.2167,1.2158,1.2165,1831
,2012-12-05 05:00,5,1.2166,1.217,1.2163,1.2164,1031
,2012-12-05 05:30,5,1.2163,1.2186,1.2163,1.2178,4139
,2012-12-05 06:00,5,1.2178,1.2182,1.217,1.2172,2044
,2012-12-05 06:30,5,1.2172,1.2176,1.2168,1.2169,1496
,2012-12-05 07:00,5,1.2169,1.2181,1.2168,1.2178,3641
,2012-12-05 07:30,5,1.2177,1.2186,1.2172,1.2186,3565
,2012-12-05 08:00,5,1.2186,1.2188,1.218,1.2183,3453
,2012-12-05 08:30,5,1.2184,1.2186,1.2176,1.2178,3342
,2012-12-05 09:00,5,1.218,1.218,1.2165,1.2174,7199
,2012-12-05 09:30,5,1.2175,1.2176,1.2151,1.2154,7562
,2012-12-05 10:00,5,1.2154,1.2164,1.2153,1.2156,4691
,2012-12-05 10:30,5,1.2156,1.2157,1.2131,1.2135,9095
,2012-12-05 11:00,5,1.2135,1.2144,1.213,1.2142,4437
,2012-12-05 11:30,5,1.2141,1.2141,1.2132,1.2141,2585
,2012-12-05 12:00,5,1.2141,1.2143,1.214,1.2142,1211
,2012-12-05 12:30,5,1.2143,1.2145,1.2141,1.2142,996
,2012-12-05 13:00,5,1.2142,1.2143,1.2139,1.2141,1042
,2012-12-05 13:30,5,1.2141,1.2148,1.214,1.2147,2071
,2012-12-05 14:00,5,1.2146,1.2147,1.2133,1.2135,1653
,2012-12-05 14:30,5,1.2134,1.214,1.213,1.2135,1557
,2012-12-05 15:00,5,1.2135,1.2137,1.2125,1.2127,474
,2012-12-05 15:30,5,1.2128,1.2131,1.2124,1.2131,233
,2012-12-05 17:00,6,1.2134,1.2135,1.2131,1.2132,314
,2012-12-05 17:30,6,1.2132,1.2135,1.2126,1.213,439
,2012-12-05 18:00,6,1.213,1.2143,1.213,1.2142,1853
,2012-12-05 18:30,6,1.2143,1.2143,1.2132,1.2132,2081
,2012-12-05 19:00,6,1.2132,1.2142,1.2129,1.2132,2236
,2012-12-05 19:30,6,1.2133,1.2137,1.213,1.213,981
,2012-12-05 20:00,6,1.213,1.2131,1.2121,1.2127,1401
,2012-12-05 20:30,6,1.2128,1.2129,1.2114,1.2116,1425
,2012-12-05 21:00,6,1.2115,1.2119,1.2105,1.2114,2464
,2012-12-05 21:30,6,1.2115,1.2124,1.2114,1.2119,1223
,2012-12-05 22:00,6,1.2118,1.2127,1.2116,1.2125,608
,2012-12-05 22:30,6,1.2125,1.2125,1.2121,1.2121,327
,2012-12-05 23:00,6,1.2121,1.2125,1.2119,1.2123,667
,2012-12-05 23:30,6,1.2124,1.2125,1.212,1.2121,1013
,2012-12-06 00:00,6,1.2121,1.2138,1.2121,1.2136,2728
,2012-12-06 00:30,6,1.2136,1.2139,1.2127,1.2127,1069
,2012-12-06 01:00,6,1.2127,1.2138,1.2122,1.2134,1358
,2012-12-06 01:30,6,1.2134,1.2135,1.2128,1.2132,463
,2012-12-06 02:00,6,1.2132,1.2137,1.2126,1.2129,2041
,2012-12-06 02:30,6,1.2129,1.213,1.2125,1.2128,1884
,2012-12-06 03:00,6,1.2128,1.2129,1.212,1.2127,2368
,2012-12-06 03:30,6,1.2127,1.2132,1.2125,1.2132,1325
,2012-12-06 04:00,6,1.2132,1.214,1.2131,1.2138,1731
,2012-12-06 04:30,6,1.2139,1.2142,1.2135,1.2141,814
,2012-12-06 05:00,6,1.2141,1.2142,1.2135,1.214,1279
,2012-12-06 05:30,6,1.214,1.2142,1.2136,1.2142,974
,2012-12-06 06:00,6,1.2142,1.2146,1.214,1.2141,1360
,2012-12-06 06:30,6,1.2142,1.2145,1.2141,1.2143,1715
,2012-12-06 07:00,6,1.2144,1.2149,1.214,1.2142,2157
,2012-12-06 07:30,6,1.214,1.2148,1.2137,1.2142,4226
,2012-12-06 08:00,6,1.2142,1.2147,1.2139,1.2141,3368
,2012-12-06 08:30,6,1.2142,1.2143,1.2131,1.2131,3527
,2012-12-06 09:00,6,1.2132,1.2147,1.2132,1.2145,6084
,2012-12-06 09:30,6,1.2145,1.2148,1.2143,1.2144,3250
,2012-12-06 10:00,6,1.2144,1.2166,1.2144,1.2155,6302
,2012-12-06 10:30,6,1.2156,1.2157,1.2147,1.2152,2334
,2012-12-06 11:00,6,1.2151,1.2151,1.2143,1.2144,1247
,2012-12-06 11:30,6,1.2144,1.2146,1.214,1.214,1496
,2012-12-06 12:00,6,1.214,1.2144,1.2138,1.2143,985
,2012-12-06 12:30,6,1.2144,1.2146,1.2143,1.2144,401
,2012-12-06 13:00,6,1.2144,1.2145,1.2138,1.2138,979
,2012-12-06 13:30,6,1.2139,1.2144,1.2135,1.2143,1495
,2012-12-06 14:00,6,1.2143,1.2144,1.2139,1.2139,980
,2012-12-06 14:30,6,1.2139,1.2141,1.2137,1.214,553
,2012-12-06 15:00,6,1.2141,1.2141,1.2132,1.2138,445
,2012-12-06 15:30,6,1.2137,1.2141,1.2136,1.2138,367
,2012-12-06 17:00,7,1.2133,1.2137,1.2132,1.2134,232
,2012-12-06 17:30,7,1.2134,1.2138,1.2128,1.2128,247
,2012-12-06 18:00,7,1.2129,1.2129,1.2124,1.2127,1564
,2012-12-06 18:30,7,1.2127,1.2129,1.2121,1.2123,1330
,2012-12-06 19:00,7,1.2122,1.2125,1.2112,1.2125,2035
,2012-12-06 19:30,7,1.2126,1.2126,1.2117,1.2117,902
,2012-12-06 20:00,7,1.2117,1.2124,1.2116,1.2123,663
,2012-12-06 20:30,7,1.2124,1.2124,1.2121,1.2123,397
,2012-12-06 21:00,7,1.2124,1.2126,1.2122,1.2122,248
,2012-12-06 21:30,7,1.2123,1.2126,1.2122,1.2126,460
,2012-12-06 22:00,7,1.2125,1.2125,1.2124,1.2125,128
,2012-12-06 22:30,7,1.2124,1.2126,1.2123,1.2125,250
,2012-12-06 23:00,7,1.2125,1.2127,1.2125,1.2127,201
,2012-12-06 23:30,7,1.2126,1.2137,1.2126,1.2134,1348
,2012-12-07 00:00,7,1.2134,1.2142,1.2129,1.2132,1222
,2012-12-07 00:30,7,1.2132,1.2136,1.2132,1.2132,266
,2012-12-07 01:00,7,1.2133,1.2136,1.2131,1.2133,454
,2012-12-07 01:30,7,1.2133,1.2143,1.2132,1.2141,1284
,2012-12-07 02:00,7,1.2141,1.2169,1.2137,1.2155,7511
,2012-12-07 02:30,7,1.2154,1.2155,1.2139,1.214,3415
,2012-12-07 03:00,7,1.2139,1.2144,1.213,1.2139,2853
,2012-12-07 03:30,7,1.214,1.2142,1.2136,1.214,1371
,2012-12-07 04:00,7,1.214,1.2141,1.2137,1.2139,917
,2012-12-07 04:30,7,1.2139,1.2143,1.2138,1.2141,840
,2012-12-07 05:00,7,1.214,1.2146,1.2138,1.2141,1050
,2012-12-07 05:30,7,1.2141,1.2148,1.214,1.2146,1931
,2012-12-07 06:00,7,1.2146,1.2148,1.2143,1.2146,958
,2012-12-07 06:30,7,1.2146,1.2154,1.2146,1.2149,2183
,2012-12-07 07:00,7,1.215,1.2156,1.2126,1.2141,4928
,2012-12-07 07:30,7,1.2143,1.2143,1.2073,1.2096,17663
,2012-12-07 08:00,7,1.2096,1.2099,1.2085,1.2096,8313
,2012-12-07 08:30,7,1.2096,1.2107,1.2091,1.2104,4825
,2012-12-07 09:00,7,1.2104,1.2128,1.2099,1.2123,7358
,2012-12-07 09:30,7,1.2123,1.2147,1.2123,1.214,9545
,2012-12-07 10:00,7,1.214,1.2161,1.214,1.2145,10680
,2012-12-07 10:30,7,1.2144,1.2145,1.2137,1.214,2145
,2012-12-07 11:00,7,1.214,1.2143,1.2137,1.2141,1136
,2012-12-07 11:30,7,1.214,1.2146,1.214,1.2145,2052
,2012-12-07 12:00,7,1.2145,1.2146,1.214,1.214,2323
,2012-12-07 12:30,7,1.214,1.2146,1.214,1.2145,1808
,2012-12-07 13:00,7,1.2145,1.2145,1.2141,1.2142,2154
,2012-12-07 13:30,7,1.2141,1.2141,1.2135,1.2137,1947
,2012-12-07 14:00,7,1.2137,1.2138,1.213,1.2133,1138
,2012-12-07 14:30,7,1.2132,1.2134,1.2129,1.2131,844
,2012-12-07 15:00,7,1.2132,1.2133,1.2124,1.2125,727
,2012-12-07 15:30,7,1.2125,1.2128,1.2119,1.2125,320
,2012-12-09 17:00,10,1.2116,1.2122,1.2113,1.2117,1465
,2012-12-09 17:30,10,1.2117,1.2117,1.2101,1.2112,1203
,2012-12-09 18:00,10,1.2112,1.2123,1.2108,1.2109,1898
,2012-12-09 18:30,10,1.2109,1.2122,1.2108,1.2121,1187
,2012-12-09 19:00,10,1.2122,1.2128,1.212,1.2123,1533
,2012-12-09 19:30,10,1.2123,1.2127,1.2122,1.2124,998
,2012-12-09 20:00,10,1.2123,1.2127,1.2123,1.2124,909
,2012-12-09 20:30,10,1.2123,1.2127,1.2122,1.2125,769
,2012-12-09 21:00,10,1.2125,1.2125,1.2122,1.2123,391
,2012-12-09 21:30,10,1.2124,1.2126,1.2121,1.2124,827
,2012-12-09 22:00,10,1.2124,1.2128,1.212,1.2127,603
,2012-12-09 22:30,10,1.2127,1.2133,1.2127,1.2133,523
,2012-12-09 23:00,10,1.2132,1.2141,1.2131,1.2134,771
,2012-12-09 23:30,10,1.2134,1.2137,1.2129,1.2137,1204
,2012-12-10 00:00,10,1.2136,1.2139,1.2132,1.2135,1415
,2012-12-10 00:30,10,1.2135,1.2135,1.213,1.213,535
,2012-12-10 01:00,10,1.2131,1.2142,1.2129,1.2138,1286
,2012-12-10 01:30,10,1.2139,1.2144,1.2137,1.214,1600
,2012-12-10 02:00,10,1.2141,1.2144,1.2132,1.2144,2444
,2012-12-10 02:30,10,1.2144,1.2149,1.2142,1.2148,2551
,2012-12-10 03:00,10,1.2149,1.2156,1.2146,1.2153,1807
,2012-12-10 03:30,10,1.2154,1.2156,1.2148,1.2155,1283
,2012-12-10 04:00,10,1.2155,1.2178,1.2154,1.2172,7036
,2012-12-10 04:30,10,1.2172,1.2174,1.2165,1.2174,1654
,2012-12-10 05:00,10,1.2174,1.2176,1.2165,1.2169,1136
,2012-12-10 05:30,10,1.217,1.217,1.2163,1.2165,749
,2012-12-10 06:00,10,1.2165,1.2166,1.2153,1.2161,2369
,2012-12-10 06:30,10,1.2161,1.2167,1.2161,1.2165,805
,2012-12-10 07:00,10,1.2165,1.2178,1.2164,1.2174,4908
,2012-12-10 07:30,10,1.2174,1.2176,1.216,1.2165,3152
,2012-12-10 08:00,10,1.2165,1.2169,1.2164,1.2167,1843
,2012-12-10 08:30,10,1.2166,1.2168,1.2154,1.2154,2832
,2012-12-10 09:00,10,1.2154,1.2161,1.2151,1.2161,2591
,2012-12-10 09:30,10,1.2161,1.2161,1.2144,1.2146,4031
,2012-12-10 10:00,10,1.2145,1.215,1.2132,1.2135,8006
,2012-12-10 10:30,10,1.2135,1.2141,1.2135,1.2139,1572
,2012-12-10 11:00,10,1.214,1.2143,1.2136,1.2136,1859
,2012-12-10 11:30,10,1.2135,1.2139,1.2135,1.2137,801
,2012-12-10 12:00,10,1.2136,1.214,1.2133,1.2133,973
,2012-12-10 12:30,10,1.2133,1.2139,1.2133,1.2139,861
,2012-12-10 13:00,10,1.214,1.2145,1.2139,1.2145,953
,2012-12-10 13:30,10,1.2144,1.2149,1.2142,1.2146,1712
,2012-12-10 14:00,10,1.2146,1.2146,1.214,1.2141,807
,2012-12-10 14:30,10,1.2141,1.2143,1.214,1.214,515
,2012-12-10 15:00,10,1.2141,1.2144,1.2139,1.214,303
,2012-12-10 15:30,10,1.214,1.2145,1.2138,1.214,191
,2012-12-10 17:00,11,1.2145,1.2146,1.2137,1.2142,203
,2012-12-10 17:30,11,1.2141,1.2143,1.214,1.2141,194
,2012-12-10 18:00,11,1.2141,1.2141,1.2131,1.2136,885
,2012-12-10 18:30,11,1.2136,1.2138,1.2131,1.2133,975
,2012-12-10 19:00,11,1.2133,1.2137,1.2132,1.2137,660
,2012-12-10 19:30,11,1.2137,1.2145,1.2137,1.2142,852
,2012-12-10 20:00,11,1.2142,1.2142,1.2135,1.2138,490
,2012-12-10 20:30,11,1.2138,1.2141,1.2134,1.2135,621
,2012-12-10 21:00,11,1.2135,1.2136,1.2133,1.2135,246
,2012-12-10 21:30,11,1.2134,1.2143,1.2134,1.2142,697
,2012-12-10 22:00,11,1.2142,1.2146,1.2139,1.2141,435
,2012-12-10 22:30,11,1.2142,1.215,1.2142,1.2143,1031
,2012-12-10 23:00,11,1.2144,1.2151,1.2143,1.2146,817
,2012-12-10 23:30,11,1.2146,1.2149,1.2145,1.2146,226
,2012-12-11 00:00,11,1.2146,1.215,1.2144,1.2146,396
,2012-12-11 00:30,11,1.2146,1.2148,1.2138,1.2138,602
,2012-12-11 01:00,11,1.2138,1.2143,1.2135,1.2141,856
,2012-12-11 01:30,11,1.2141,1.2141,1.2137,1.2138,554
,2012-12-11 02:00,11,1.2137,1.2146,1.2137,1.2141,1289
,2012-12-11 02:30,11,1.2142,1.2148,1.2136,1.2138,2006
,2012-12-11 03:00,11,1.2137,1.2139,1.2129,1.2129,1490
,2012-12-11 03:30,11,1.2129,1.213,1.2123,1.2124,2114
,2012-12-11 04:00,11,1.2124,1.2126,1.2122,1.2124,2036
,2012-12-11 04:30,11,1.2123,1.2123,1.2113,1.2118,2281
,2012-12-11 05:00,11,1.2118,1.2128,1.2116,1.2126,1307
,2012-12-11 05:30,11,1.2126,1.2132,1.2122,1.2127,2363
,2012-12-11 06:00,11,1.2127,1.213,1.2125,1.2125,1301
,2012-12-11 06:30,11,1.2126,1.2131,1.2126,1.2129,1452
,2012-12-11 07:00,11,1.2128,1.2134,1.2128,1.2132,1808
,2012-12-11 07:30,11,1.2131,1.2147,1.213,1.2143,3065
,2012-12-11 08:00,11,1.2144,1.2148,1.214,1.2144,2238
,2012-12-11 08:30,11,1.2143,1.2146,1.2139,1.2139,1811
,2012-12-11 09:00,11,1.2139,1.2141,1.2131,1.2135,3348
,2012-12-11 09:30,11,1.2135,1.2141,1.2134,1.2139,2380
,2012-12-11 10:00,11,1.2138,1.2147,1.2136,1.2139,2941
,2012-12-11 10:30,11,1.2139,1.2141,1.2132,1.2134,2413
,2012-12-11 11:00,11,1.2134,1.214,1.2131,1.2134,1715
,2012-12-11 11:30,11,1.2135,1.2139,1.2128,1.2131,1511
,2012-12-11 12:00,11,1.213,1.2131,1.2126,1.2127,1084
,2012-12-11 12:30,11,1.2128,1.2129,1.2117,1.212,2811
,2012-12-11 13:00,11,1.2119,1.212,1.211,1.2119,2579
,2012-12-11 13:30,11,1.2118,1.2124,1.2117,1.2122,1089
,2012-12-11 14:00,11,1.2123,1.2127,1.212,1.2122,774
,2012-12-11 14:30,11,1.2123,1.2123,1.2114,1.2116,850
,2012-12-11 15:00,11,1.2116,1.2118,1.2114,1.2116,354
,2012-12-11 15:30,11,1.2117,1.2121,1.211,1.212,277
,2012-12-11 17:00,12,1.2117,1.2118,1.2111,1.2113,246
,2012-12-11 17:30,12,1.2114,1.2118,1.2111,1.2117,456
,2012-12-11 18:00,12,1.2117,1.2122,1.2113,1.2116,1014
,2012-12-11 18:30,12,1.2116,1.2116,1.2102,1.2104,1864
,2012-12-11 19:00,12,1.2104,1.2118,1.2103,1.2118,1588
,2012-12-11 19:30,12,1.2118,1.2118,1.2111,1.2112,776
,2012-12-11 20:00,12,1.2111,1.2114,1.2111,1.2113,372
,2012-12-11 20:30,12,1.2113,1.2115,1.2112,1.2114,273
,2012-12-11 21:00,12,1.2115,1.2115,1.2111,1.2111,315
,2012-12-11 21:30,12,1.2111,1.2111,1.2093,1.2098,2710
,2012-12-11 22:00,12,1.2099,1.2106,1.2096,1.2104,1108
,2012-12-11 22:30,12,1.2104,1.2107,1.2101,1.2104,608
,2012-12-11 23:00,12,1.2104,1.2105,1.2102,1.2102,306
,2012-12-11 23:30,12,1.2102,1.2102,1.2096,1.2097,644
,2012-12-12 00:00,12,1.2097,1.21,1.2097,1.2098,398
,2012-12-12 00:30,12,1.2098,1.2099,1.2087,1.2089,1177
,2012-12-12 01:00,12,1.2089,1.2094,1.2086,1.2089,1116
,2012-12-12 01:30,12,1.2089,1.2089,1.2076,1.2078,2927
,2012-12-12 02:00,12,1.2079,1.2082,1.2062,1.2069,5684
,2012-12-12 02:30,12,1.2069,1.2072,1.2058,1.2062,3983
,2012-12-12 03:00,12,1.2062,1.2071,1.2059,1.207,2638
,2012-12-12 03:30,12,1.2069,1.2082,1.2067,1.2073,2228
,2012-12-12 04:00,12,1.2073,1.2074,1.2063,1.2069,1989
,2012-12-12 04:30,12,1.2069,1.2073,1.2067,1.2069,1411
,2012-12-12 05:00,12,1.207,1.2073,1.2067,1.2071,925
,2012-12-12 05:30,12,1.207,1.2073,1.2069,1.207,662
,2012-12-12 06:00,12,1.2069,1.2077,1.2069,1.207,2272
,2012-12-12 06:30,12,1.2069,1.2069,1.206,1.2067,3334
,2012-12-12 07:00,12,1.2066,1.2069,1.206,1.2067,3117
,2012-12-12 07:30,12,1.2068,1.2072,1.2063,1.2067,2593
,2012-12-12 08:00,12,1.2067,1.2071,1.2064,1.2065,1650
,2012-12-12 08:30,12,1.2065,1.207,1.2064,1.2066,2574
,2012-12-12 09:00,12,1.2066,1.2071,1.2063,1.2065,2372
,2012-12-12 09:30,12,1.2065,1.2067,1.2056,1.2058,3682
,2012-12-12 10:00,12,1.2058,1.2061,1.2021,1.2023,16684
,2012-12-12 10:30,12,1.2022,1.2038,1.2018,1.2034,7522
,2012-12-12 11:00,12,1.2034,1.2044,1.2033,1.2041,3925
,2012-12-12 11:30,12,1.2039,1.2065,1.2026,1.203,12890
,2012-12-12 12:00,12,1.203,1.203,1.2005,1.2017,9137
,2012-12-12 12:30,12,1.2017,1.2027,1.2013,1.2021,2792
,2012-12-12 13:00,12,1.2021,1.2029,1.2015,1.2028,2266
,2012-12-12 13:30,12,1.2028,1.2034,1.2019,1.2023,3276
,2012-12-12 14:00,12,1.2024,1.2033,1.2021,1.2021,1738
,2012-12-12 14:30,12,1.2022,1.203,1.202,1.2022,823
,2012-12-12 15:00,12,1.2023,1.2028,1.2016,1.2022,733
,2012-12-12 15:30,12,1.2021,1.2021,1.2008,1.201,442
,2012-12-12 17:00,13,1.2021,1.2025,1.2018,1.2019,527
,2012-12-12 17:30,13,1.2019,1.2021,1.2013,1.2016,398
,2012-12-12 18:00,13,1.2016,1.2021,1.2002,1.2002,2370
,2012-12-12 18:30,13,1.2003,1.2006,1.1991,1.1992,2445
,2012-12-12 19:00,13,1.1992,1.1997,1.1986,1.1991,2640
,2012-12-12 19:30,13,1.1991,1.1992,1.1985,1.199,1209
,2012-12-12 20:00,13,1.199,1.1997,1.1989,1.1992,924
,2012-12-12 20:30,13,1.1992,1.1995,1.1987,1.1987,1096
,2012-12-12 21:00,13,1.1987,1.1987,1.1966,1.1969,3145
,2012-12-12 21:30,13,1.1969,1.1971,1.1957,1.1964,2129
,2012-12-12 22:00,13,1.1964,1.197,1.1964,1.1964,1731
,2012-12-12 22:30,13,1.1964,1.1967,1.196,1.1967,853
,2012-12-12 23:00,13,1.1967,1.1968,1.1963,1.1963,611
,2012-12-12 23:30,13,1.1963,1.1963,1.1951,1.1953,1377
,2012-12-13 00:00,13,1.1954,1.1962,1.1953,1.1961,970
,2012-12-13 00:30,13,1.1961,1.1969,1.196,1.1961,1045
,2012-12-13 01:00,13,1.1961,1.1963,1.1956,1.196,2148
,2012-12-13 01:30,13,1.196,1.1978,1.1959,1.1973,1939
,2012-12-13 02:00,13,1.1974,1.1984,1.1968,1.1972,4097
,2012-12-13 02:30,13,1.1974,1.1996,1.1974,1.1991,4864
,2012-12-13 03:00,13,1.199,1.2004,1.1981,1.2002,4472
,2012-12-13 03:30,13,1.2002,1.2013,1.1994,1.1998,2766
,2012-12-13 04:00,13,1.1999,1.2006,1.1998,1.1999,1499
,2012-12-13 04:30,13,1.2,1.2004,1.1986,1.1989,2245
,2012-12-13 05:00,13,1.199,1.1996,1.1984,1.1986,2358
,2012-12-13 05:30,13,1.1987,1.1993,1.1985,1.1987,1747
,2012-12-13 06:00,13,1.1988,1.1988,1.1972,1.1977,2305
,2012-12-13 06:30,13,1.1978,1.1988,1.1977,1.198,2228
,2012-12-13 07:00,13,1.1979,1.199,1.1976,1.1985,3180
,2012-12-13 07:30,13,1.1985,1.1992,1.1975,1.1982,3035
,2012-12-13 08:00,13,1.1983,1.1986,1.1975,1.1978,2943
,2012-12-13 08:30,13,1.1979,1.1982,1.1974,1.1976,3960
,2012-12-13 09:00,13,1.1977,1.1982,1.1964,1.1965,4582
,2012-12-13 09:30,13,1.1965,1.1974,1.1959,1.196,4516
,2012-12-13 10:00,13,1.196,1.1973,1.1959,1.1965,4506
,2012-12-13 10:30,13,1.1965,1.1975,1.1964,1.1969,4238
,2012-12-13 11:00,13,1.1969,1.1979,1.1968,1.1971,3781
,2012-12-13 11:30,13,1.1972,1.1982,1.1972,1.1981,1926
,2012-12-13 12:00,13,1.198,1.1981,1.1967,1.1972,4636
,2012-12-13 12:30,13,1.1972,1.1976,1.1967,1.1967,1511
,2012-12-13 13:00,13,1.1967,1.1968,1.1955,1.1963,3707
,2012-12-13 13:30,13,1.1962,1.1966,1.196,1.1965,1395
,2012-12-13 14:00,13,1.1966,1.1968,1.1963,1.1966,766
,2012-12-13 14:30,13,1.1966,1.1966,1.1956,1.1957,782
,2012-12-13 15:00,13,1.1957,1.1965,1.1957,1.1958,345
,2012-12-13 15:30,13,1.1958,1.196,1.1954,1.196,205
,2012-12-13 17:00,14,1.1958,1.1962,1.1957,1.1958,150
,2012-12-13 17:30,14,1.1959,1.1959,1.1951,1.1952,403
,2012-12-13 18:00,14,1.1953,1.1959,1.1951,1.1957,462
,2012-12-13 18:30,14,1.1957,1.1959,1.1945,1.1947,620
,2012-12-13 19:00,14,1.1947,1.1953,1.1944,1.1949,276
,2012-12-13 19:30,14,1.1947,1.1951,1.1945,1.1949,263
,2012-12-13 20:00,14,1.1948,1.1948,1.1943,1.1944,110
,2012-12-13 20:30,14,1.1944,1.1945,1.1941,1.1942,362
,2012-12-13 21:00,14,1.1941,1.1941,1.1915,1.1922,2039
,2012-12-13 21:30,14,1.192,1.192,1.1914,1.1918,90
,2012-12-13 22:00,14,1.1918,1.1928,1.1918,1.1923,447
,2012-12-13 22:30,14,1.1921,1.1927,1.1918,1.1925,480
,2012-12-13 23:00,14,1.1925,1.1928,1.1921,1.1921,436
,2012-12-13 23:30,14,1.192,1.1921,1.1911,1.192,454
,2012-12-14 00:00,14,1.1919,1.1927,1.1918,1.1927,258
,2012-12-14 00:30,14,1.1927,1.195,1.1927,1.1943,887
,2012-12-14 01:00,14,1.1943,1.1954,1.194,1.1942,402
,2012-12-14 01:30,14,1.1941,1.1953,1.1939,1.195,159
,2012-12-14 02:00,14,1.1952,1.1957,1.1942,1.1944,462
,2012-12-14 02:30,14,1.1944,1.1944,1.1935,1.1936,540
,2012-12-14 03:00,14,1.1938,1.1941,1.1923,1.1929,372
,2012-12-14 03:30,14,1.1929,1.1935,1.1929,1.1932,271
,2012-12-14 04:00,14,1.1932,1.1939,1.1931,1.1938,349
,2012-12-14 04:30,14,1.1939,1.1955,1.1939,1.1949,546
,2012-12-14 05:00,14,1.1947,1.1949,1.1926,1.1935,285
,2012-12-14 05:30,14,1.1935,1.1942,1.1933,1.1933,284
,2012-12-14 06:00,14,1.1932,1.194,1.1931,1.1939,268
,2012-12-14 06:30,14,1.1941,1.1948,1.1936,1.1944,360
,2012-12-14 07:00,14,1.1944,1.1966,1.194,1.1961,936
,2012-12-14 07:30,14,1.1961,1.1981,1.1959,1.196,1865
,2012-12-14 08:00,14,1.1961,1.198,1.1961,1.1971,813
,2012-12-14 08:30,14,1.1973,1.1989,1.1972,1.1989,1585
,2012-12-14 09:00,14,1.1988,1.2002,1.1974,1.1978,1972
,2012-12-14 09:30,14,1.1977,1.1986,1.1971,1.1978,430
,2012-12-14 10:00,14,1.1976,1.1983,1.1974,1.1982,261
,2012-12-14 10:30,14,1.1982,1.1983,1.1965,1.1971,341
,2012-12-14 11:00,14,1.1974,1.1991,1.1974,1.199,345
,2012-12-14 11:30,14,1.199,1.1991,1.1982,1.1984,171
,2012-12-14 12:00,14,1.1984,1.1999,1.1983,1.1983,317
,2012-12-14 12:30,14,1.1985,1.1987,1.1981,1.1982,137
,2012-12-14 13:00,14,1.1982,1.1988,1.1981,1.1988,150
,2012-12-14 13:30,14,1.199,1.1991,1.1983,1.1985,65
,2012-12-14 14:00,14,1.1983,1.1983,1.1976,1.1976,98
,2012-12-14 14:30,14,1.1973,1.1978,1.197,1.1976,213
,2012-12-14 15:00,14,1.1975,1.1984,1.1975,1.1984,47
,2012-12-14 15:30,14,1.1983,1.1983,1.1975,1.1976,122
,2012-12-16 17:00,17,1.1883,1.1906,1.1879,1.1897,338
,2012-12-16 17:30,17,1.19,1.19,1.1875,1.188,81
,2012-12-16 18:00,17,1.1882,1.1907,1.1882,1.1897,184
,2012-12-16 18:30,17,1.1902,1.1925,1.1902,1.1908,49
,2012-12-16 19:00,17,1.1908,1.192,1.1907,1.1911,39
,2012-12-16 19:30,17,1.1911,1.1911,1.1895,1.1895,38
,2012-12-16 20:00,17,1.1909,1.191,1.1905,1.1906,31
,2012-12-16 20:30,17,1.1911,1.1911,1.1911,1.1911,2
,2012-12-16 21:00,17,1.1912,1.1913,1.19,1.19,19
,2012-12-16 21:30,17,1.1905,1.1909,1.1901,1.1902,27
,2012-12-16 22:00,17,1.1905,1.1905,1.1897,1.1897,23
,2012-12-16 22:30,17,1.1897,1.1898,1.1889,1.1889,22
,2012-12-16 23:00,17,1.1884,1.1888,1.1884,1.1888,9
,2012-12-16 23:30,17,1.189,1.1902,1.189,1.1898,23
,2012-12-17 00:00,17,1.1897,1.1903,1.1896,1.1897,10
,2012-12-17 00:30,17,1.1894,1.1905,1.1894,1.1904,31
,2012-12-17 01:00,17,1.1911,1.1911,1.1907,1.1907,31
,2012-12-17 01:30,17,1.1908,1.1918,1.1897,1.1904,28
,2012-12-17 02:00,17,1.1904,1.1917,1.1904,1.1912,53
,2012-12-17 02:30,17,1.1911,1.1924,1.1911,1.1923,77
,2012-12-17 03:00,17,1.1921,1.1949,1.1921,1.1949,99
,2012-12-17 03:30,17,1.1935,1.1942,1.1935,1.1939,25
,2012-12-17 04:00,17,1.1933,1.1957,1.1933,1.1957,37
,2012-12-17 04:30,17,1.1953,1.1955,1.1943,1.1946,18
,2012-12-17 05:00,17,1.1948,1.1955,1.1947,1.1952,15
,2012-12-17 06:00,17,1.1939,1.1939,1.193,1.193,40
,2012-12-17 06:30,17,1.1928,1.1932,1.1928,1.1932,59
,2012-12-17 07:00,17,1.1928,1.1928,1.1919,1.1924,14
,2012-12-17 07:30,17,1.1928,1.1937,1.1925,1.1937,8
,2012-12-17 08:00,17,1.1937,1.1949,1.1934,1.1949,29
,2012-12-17 08:30,17,1.1947,1.1949,1.1945,1.1945,20
,2012-12-17 09:00,17,1.1944,1.1944,1.1935,1.1935,20