,2010-08-30 06:30,30,1.1899,1.1899,1.1899,1.1899,1
,2011-01-07 11:30,7,1.2085,1.2085,1.2085,1.2085,5
,2011-01-18 15:00,18,1.2122,1.2122,1.2122,1.2122,2
,2011-02-02 10:30,2,1.2252,1.2252,1.2252,1.2252,1
,2011-02-04 13:00,4,1.2212,1.2212,1.2212,1.2212,1
,2011-02-16 10:00,16,1.193,1.1979,1.193,1.1979,6
,2011-02-17 07:30,17,1.2015,1.2015,1.2015,1.2015,3
,2011-02-21 18:30,22,1.2074,1.2074,1.2074,1.2074,5
,2011-02-22 03:00,22,1.21,1.21,1.21,1.21,2
,2011-02-23 08:30,23,1.211,1.211,1.211,1.211,1
,2011-03-27 22:00,28,1.228,1.228,1.228,1.228,7
,2011-03-29 06:00,29,1.221,1.221,1.221,1.221,2
,2011-03-31 19:00,1,1.2,1.2,1.2,1.2,2
,2011-04-01 10:00,1,1.1873,1.1877,1.1858,1.1877,15
,2011-04-01 10:30,1,1.1871,1.1871,1.1871,1.1871,2
,2011-04-04 02:30,4,1.1952,1.1952,1.1952,1.1952,1
,2011-04-04 08:30,4,1.1952,1.1952,1.1952,1.1952,1
,2011-04-05 23:00,6,1.1732,1.1732,1.1732,1.1732,2
,2011-04-07 07:30,7,1.1756,1.1756,1.1756,1.1756,1
,2011-04-12 10:30,12,1.194,1.194,1.194,1.194,2
,2011-04-12 17:00,13,1.1981,1.1981,1.1981,1.1981,1
,2011-04-12 19:00,13,1.1946,1.1946,1.1946,1.1946,2
,2011-04-12 19:30,13,1.192,1.1935,1.192,1.1935,11
,2011-04-12 20:30,13,1.1938,1.1938,1.1938,1.1938,5
,2011-04-13 03:00,13,1.1935,1.1935,1.1935,1.1935,5
,2011-04-13 11:30,13,1.1974,1.1974,1.1974,1.1974,1
,2011-04-14 04:30,14,1.2054,1.2054,1.2054,1.2054,2
,2011-04-14 05:00,14,1.2029,1.2029,1.2029,1.2029,1
,2011-04-14 07:30,14,1.2065,1.2069,1.2065,1.2069,3
,2011-04-14 11:00,14,1.2021,1.2021,1.202,1.202,5
,2011-04-15 01:30,15,1.2028,1.2028,1.2028,1.2028,5
,2011-04-15 03:00,15,1.205,1.205,1.205,1.205,10
,2011-04-15 03:30,15,1.203,1.203,1.203,1.203,10
,2011-04-15 04:00,15,1.2029,1.2029,1.2029,1.2029,1
,2011-04-17 23:30,18,1.2082,1.2082,1.2082,1.2082,1
,2011-04-18 08:30,18,1.2116,1.2116,1.2116,1.2116,1
,2011-04-18 09:00,18,1.2141,1.2144,1.2141,1.2144,23
,2011-04-19 05:30,19,1.2135,1.2135,1.2135,1.2135,1
,2011-04-19 09:00,19,1.217,1.217,1.217,1.217,1
,2011-04-19 14:30,19,1.2148,1.2148,1.2148,1.2148,1
,2011-04-19 21:00,20,1.2085,1.2085,1.2085,1.2085,1
,2011-04-21 03:30,21,1.2193,1.2193,1.2193,1.2193,1
,2011-04-21 06:00,21,1.2205,1.2205,1.2205,1.2205,5
,2011-04-21 07:30,21,1.2234,1.2245,1.2234,1.2245,2
,2011-04-21 08:30,21,1.2227,1.2227,1.2227,1.2227,1
,2011-04-25 02:30,25,1.2185,1.2185,1.2185,1.2185,2
,2011-04-26 08:30,26,1.2266,1.2266,1.2266,1.2266,8
,2011-04-26 17:30,27,1.232,1.232,1.232,1.232,1
,2011-04-27 11:30,27,1.2131,1.2131,1.2131,1.2131,3
,2011-04-27 20:00,28,1.2205,1.2215,1.2205,1.2215,16
,2011-04-27 20:30,28,1.2215,1.2215,1.2215,1.2215,2
,2011-04-27 21:00,28,1.221,1.2235,1.221,1.2235,20
,2011-04-27 21:30,28,1.2255,1.2255,1.2255,1.2255,1
,2011-04-28 01:30,28,1.2248,1.2248,1.2248,1.2248,1
,2011-04-28 10:00,28,1.2298,1.2298,1.2298,1.2298,22
,2011-04-28 20:00,29,1.229,1.229,1.229,1.229,2
,2011-04-29 04:30,29,1.23,1.23,1.23,1.23,2
,2011-04-29 10:00,29,1.2325,1.2325,1.2325,1.2325,1
,2011-05-01 19:30,2,1.2365,1.2365,1.2365,1.2365,2
,2011-05-01 21:00,2,1.2326,1.2326,1.2326,1.2326,9
,2011-05-01 21:30,2,1.227,1.227,1.227,1.227,11
,2011-05-01 22:00,2,1.2275,1.2275,1.2275,1.2275,4
,2011-05-02 06:00,2,1.2309,1.2309,1.23,1.23,5
,2011-05-02 06:30,2,1.2295,1.2298,1.2295,1.2298,2
,2011-05-02 07:00,2,1.2295,1.2295,1.2295,1.2295,1
,2011-05-03 05:30,3,1.238,1.238,1.238,1.238,1
,2011-05-03 06:30,3,1.2395,1.2395,1.2388,1.2388,3
,2011-05-03 07:00,3,1.24,1.24,1.24,1.24,1
,2011-05-04 19:30,5,1.2435,1.2435,1.2435,1.2435,1
,2011-05-05 04:30,5,1.2485,1.25,1.2485,1.25,5
,2011-05-05 05:00,5,1.2515,1.2515,1.2515,1.2515,3
,2011-05-05 05:30,5,1.2521,1.2521,1.2521,1.2521,1
,2011-05-05 10:30,5,1.25,1.25,1.25,1.25,1
,2011-05-06 07:30,6,1.2398,1.2398,1.2398,1.2398,4
,2011-05-06 10:30,6,1.2412,1.2412,1.241,1.241,5
,2011-05-06 13:30,6,1.2447,1.2447,1.2447,1.2447,1
,2011-05-09 12:30,9,1.246,1.2461,1.246,1.246,40
,2011-05-12 10:00,12,1.2414,1.2414,1.2414,1.2414,2
,2011-05-13 02:00,13,1.245,1.245,1.245,1.245,1
,2011-05-17 00:00,17,1.232,1.232,1.232,1.232,1
,2011-05-17 00:30,17,1.23,1.23,1.23,1.23,3
,2011-05-17 01:30,17,1.2295,1.2295,1.2295,1.2295,4
,2011-05-17 08:00,17,1.2317,1.2317,1.2317,1.2317,1
,2011-05-18 10:00,18,1.233,1.233,1.233,1.233,1
,2011-05-18 19:30,19,1.226,1.226,1.226,1.226,1
,2011-05-18 20:00,19,1.2283,1.2283,1.2283,1.2283,3
,2011-05-19 07:30,19,1.22,1.22,1.22,1.22,3
,2011-05-25 07:30,25,1.2224,1.2224,1.2224,1.2224,1
,2011-05-25 08:00,25,1.2187,1.2187,1.2187,1.2187,1
,2011-05-25 08:30,25,1.2217,1.2217,1.2217,1.2217,1
,2011-05-26 22:30,27,1.2363,1.2363,1.2363,1.2363,1
,2011-05-27 11:00,27,1.2383,1.2383,1.2383,1.2383,2
,2011-05-31 20:00,1,1.2292,1.2292,1.2292,1.2292,1
,2011-06-01 07:00,1,1.236,1.236,1.236,1.236,1
,2011-06-03 07:30,3,1.248,1.248,1.248,1.248,1
,2011-06-07 14:30,7,1.2518,1.2518,1.2518,1.2518,2
,2011-06-07 22:00,8,1.2521,1.2521,1.2521,1.2521,1
,2011-06-08 01:30,8,1.2526,1.2526,1.2526,1.2526,1
,2011-06-08 11:00,8,1.2549,1.2549,1.2545,1.2546,8
,2011-06-08 11:30,8,1.2545,1.2545,1.2545,1.2545,14
,2011-06-08 12:00,8,1.2545,1.2545,1.2545,1.2545,5
,2011-06-09 08:00,9,1.2486,1.2486,1.2486,1.2486,1
,2011-06-09 19:00,10,1.2459,1.2459,1.2459,1.2459,1
,2011-06-09 20:00,10,1.2479,1.25,1.2479,1.25,3
,2011-06-09 22:30,10,1.2493,1.2493,1.2493,1.2493,1
,2011-06-09 23:30,10,1.25,1.25,1.25,1.25,1
,2011-06-10 02:00,10,1.2503,1.2503,1.2503,1.2503,1
,2011-06-10 03:30,10,1.25,1.25,1.25,1.25,1
,2011-06-12 20:00,13,1.2409,1.2409,1.2409,1.2409,1
,2011-06-13 06:30,13,1.2475,1.2475,1.2475,1.2475,1
,2011-06-13 07:30,13,1.2431,1.2431,1.2431,1.2431,1
,2011-06-13 09:00,13,1.2466,1.2466,1.2466,1.2466,1
,2011-06-14 03:30,14,1.2475,1.2475,1.2475,1.2475,1
,2011-06-14 05:30,14,1.2489,1.2489,1.2489,1.2489,1
,2011-06-14 08:00,14,1.2419,1.2419,1.2419,1.2419,1
,2011-06-15 07:00,15,1.2384,1.2384,1.2384,1.2384,1
,2011-06-15 08:00,15,1.2395,1.2395,1.2395,1.2395,1
,2011-06-15 10:30,15,1.242,1.242,1.242,1.242,5
,2011-06-15 11:30,15,1.2385,1.2385,1.2385,1.2385,1
,2011-06-15 13:00,15,1.2379,1.2379,1.2379,1.2379,20
,2011-06-16 00:00,16,1.2369,1.237,1.2369,1.237,13
,2011-06-16 00:30,16,1.2379,1.2379,1.2379,1.2379,1
,2011-06-16 01:00,16,1.2391,1.2398,1.2388,1.2388,12
,2011-06-16 04:30,16,1.242,1.242,1.242,1.242,1
,2011-06-16 06:00,16,1.241,1.241,1.241,1.241,1
,2011-06-16 07:00,16,1.2424,1.2424,1.2417,1.2417,2
,2011-06-16 07:30,16,1.2387,1.2387,1.2387,1.2387,1
,2011-06-16 08:00,16,1.24,1.24,1.24,1.24,1
,2011-06-16 09:00,16,1.242,1.242,1.2412,1.2412,2
,2011-06-16 09:30,16,1.2414,1.2414,1.2414,1.2414,1
,2011-06-16 10:00,16,1.2415,1.2415,1.2407,1.2407,2
,2011-06-16 10:30,16,1.2416,1.2416,1.2412,1.2412,2
,2011-06-16 11:00,16,1.2419,1.2419,1.2419,1.2419,1
,2011-06-16 11:30,16,1.2415,1.2415,1.2415,1.2415,1
,2011-06-16 14:00,16,1.2423,1.2423,1.2423,1.2423,1
,2011-06-16 15:00,16,1.242,1.242,1.242,1.242,1
,2011-06-16 21:00,17,1.2428,1.2428,1.2428,1.2428,1
,2011-06-17 02:00,17,1.2431,1.2442,1.2431,1.2442,3
,2011-06-17 02:30,17,1.2452,1.2452,1.2452,1.2452,1
,2011-06-17 04:00,17,1.246,1.247,1.246,1.247,3
,2011-06-17 05:00,17,1.2457,1.2457,1.2457,1.2457,1
,2011-06-17 05:30,17,1.248,1.2488,1.248,1.2488,3
,2011-06-17 08:00,17,1.2483,1.2491,1.2481,1.2481,3
,2011-06-17 08:30,17,1.2493,1.2511,1.2493,1.2511,4
,2011-06-17 09:30,17,1.25,1.25,1.25,1.25,1
,2011-06-17 10:00,17,1.2511,1.2511,1.2511,1.2511,1
,2011-06-17 11:00,17,1.2511,1.2511,1.2511,1.2511,1
,2011-06-17 14:30,17,1.2519,1.2519,1.2519,1.2519,1
,2011-06-17 15:00,17,1.2514,1.2514,1.2514,1.2514,1
,2011-06-20 08:00,20,1.2495,1.2495,1.2495,1.2495,1
,2011-06-20 08:30,20,1.2487,1.2487,1.2487,1.2487,1
,2011-06-21 03:30,21,1.2487,1.2487,1.2487,1.2487,1
,2011-06-21 05:30,21,1.249,1.249,1.249,1.249,1
,2011-06-21 17:00,22,1.2476,1.2476,1.2476,1.2476,2
,2011-06-22 08:30,22,1.2501,1.2505,1.2501,1.2505,2
,2011-06-22 09:30,22,1.2512,1.2512,1.2507,1.2507,2
,2011-06-22 10:00,22,1.2512,1.2512,1.2512,1.2512,4
,2011-06-22 11:00,22,1.2498,1.2498,1.2498,1.2498,1
,2011-06-22 12:00,22,1.2487,1.2487,1.2487,1.2487,1
,2011-06-22 14:30,22,1.2467,1.2467,1.2467,1.2467,1
,2011-06-23 09:00,23,1.2411,1.2411,1.2411,1.2411,1
,2011-06-23 09:30,23,1.2433,1.2436,1.2433,1.2436,5
,2011-06-23 10:30,23,1.2444,1.2444,1.2444,1.2444,1
,2011-06-24 03:30,24,1.2456,1.2488,1.2456,1.2488,3
,2011-06-24 05:00,24,1.2487,1.2487,1.2487,1.2487,1
,2011-06-24 05:30,24,1.2488,1.2492,1.2488,1.2492,2
,2011-06-24 07:00,24,1.2477,1.2477,1.2477,1.2477,1
,2011-06-24 09:00,24,1.247,1.247,1.247,1.247,1
,2011-06-24 09:30,24,1.2452,1.2452,1.2452,1.2452,1
,2011-06-24 10:30,24,1.2467,1.2467,1.2467,1.2467,1
,2011-06-24 12:00,24,1.2452,1.2452,1.2452,1.2452,1
,2011-06-24 12:30,24,1.2461,1.2461,1.2461,1.2461,1
,2011-06-26 17:00,27,1.2458,1.2458,1.2446,1.2446,14
,2011-06-26 19:00,27,1.2427,1.2427,1.2391,1.2391,59
,2011-06-26 22:00,27,1.2409,1.2409,1.2409,1.2409,1
,2011-06-26 22:30,27,1.2412,1.2412,1.2412,1.2412,1
,2011-06-26 23:00,27,1.2407,1.2407,1.2402,1.2402,6
,2011-06-27 00:00,27,1.2404,1.2404,1.2404,1.2404,7
,2011-06-27 01:30,27,1.2395,1.2395,1.2395,1.2395,1
,2011-06-27 03:30,27,1.24,1.24,1.24,1.24,1
,2011-06-27 06:00,27,1.242,1.242,1.242,1.242,1
,2011-06-27 07:00,27,1.2401,1.2401,1.2401,1.2401,1
,2011-06-28 02:30,28,1.2392,1.2392,1.2392,1.2392,2
,2011-06-28 05:00,28,1.2383,1.2383,1.2383,1.2383,7
,2011-06-28 05:30,28,1.2389,1.2389,1.2389,1.2389,2
,2011-06-28 06:30,28,1.2385,1.2385,1.2385,1.2385,4
,2011-06-28 12:30,28,1.2325,1.2325,1.2325,1.2325,1
,2011-06-28 13:00,28,1.2335,1.2335,1.2335,1.2335,1
,2011-06-28 19:30,29,1.2361,1.2361,1.2361,1.2361,6
,2011-06-28 22:00,29,1.236,1.236,1.2359,1.2359,12
,2011-06-28 22:30,29,1.2361,1.2361,1.2361,1.2361,1
,2011-06-29 08:00,29,1.2416,1.2423,1.2402,1.2423,17
,2011-06-29 09:30,29,1.2391,1.2391,1.2391,1.2391,1
,2011-06-29 12:00,29,1.2371,1.2371,1.2371,1.2371,1
,2011-06-29 17:30,30,1.2398,1.2398,1.2398,1.2398,2
,2011-06-29 18:00,30,1.2402,1.2402,1.2402,1.2402,2
,2011-06-29 19:00,30,1.2411,1.2411,1.2411,1.2411,6
,2011-06-29 19:30,30,1.2417,1.2417,1.2406,1.241,27
,2011-06-29 20:00,30,1.2423,1.2426,1.2423,1.2426,6
,2011-06-29 20:30,30,1.2428,1.2428,1.2428,1.2428,3
,2011-06-29 21:30,30,1.2451,1.2451,1.2451,1.2451,3
,2011-06-30 00:00,30,1.2462,1.2462,1.2462,1.2462,6
,2011-06-30 02:00,30,1.2459,1.2459,1.2459,1.2459,1
,2011-06-30 07:30,30,1.2466,1.2466,1.2466,1.2466,1
,2011-06-30 17:30,1,1.2419,1.2419,1.2417,1.2417,10
,2011-06-30 19:30,1,1.2385,1.2385,1.2385,1.2385,1
,2011-07-01 03:00,1,1.24,1.24,1.24,1.24,3
,2011-07-01 09:00,1,1.2349,1.2349,1.2349,1.2349,1
,2011-07-01 10:30,1,1.2385,1.2385,1.2385,1.2385,1
,2011-07-03 20:00,5,1.24,1.24,1.24,1.24,1
,2011-07-05 01:30,5,1.2339,1.2339,1.2339,1.2339,5
,2011-07-05 02:00,5,1.2333,1.2333,1.2333,1.2333,1
,2011-07-06 08:00,6,1.238,1.238,1.2379,1.2379,11
,2011-07-06 20:30,7,1.2384,1.2384,1.2384,1.2384,1
,2011-07-07 06:00,7,1.2357,1.2357,1.2357,1.2357,1
,2011-07-07 07:00,7,1.2323,1.2323,1.2302,1.2302,2
,2011-07-07 07:30,7,1.2313,1.2313,1.2313,1.2313,1
,2011-07-07 08:00,7,1.2311,1.2311,1.2311,1.2311,1
,2011-07-07 22:00,8,1.2325,1.2325,1.2325,1.2325,1
,2011-07-08 04:00,8,1.2307,1.2307,1.2307,1.2307,1
,2011-07-08 06:00,8,1.2302,1.2302,1.2302,1.2302,4
,2011-07-08 07:00,8,1.2299,1.2299,1.228,1.228,11
,2011-07-08 07:30,8,1.225,1.2417,1.225,1.2417,16
,2011-07-08 08:00,8,1.2437,1.2437,1.2437,1.2437,1
,2011-07-08 11:00,8,1.2413,1.2413,1.2413,1.2413,1
,2011-07-08 15:00,8,1.2422,1.2422,1.2422,1.2422,1
,2011-07-11 03:30,11,1.2399,1.2399,1.2399,1.2399,2
,2011-07-11 04:00,11,1.24,1.24,1.24,1.24,1
,2011-07-11 05:30,11,1.2415,1.2415,1.2415,1.2415,1
,2011-07-11 06:30,11,1.2417,1.2424,1.2417,1.2422,22
,2011-07-11 07:00,11,1.245,1.2455,1.245,1.245,6
,2011-07-11 07:30,11,1.2463,1.2463,1.2463,1.2463,1
,2011-07-11 08:30,11,1.2455,1.2455,1.2455,1.2455,1
,2011-07-11 09:00,11,1.2451,1.2451,1.2451,1.2451,1
,2011-07-11 10:00,11,1.2464,1.2466,1.2464,1.2466,2
,2011-07-11 12:30,11,1.247,1.247,1.247,1.247,1
,2011-07-11 13:00,11,1.2488,1.25,1.2488,1.25,3
,2011-07-11 13:30,11,1.2494,1.2494,1.2494,1.2494,5
,2011-07-11 18:30,12,1.2468,1.2468,1.2468,1.2468,1
,2011-07-11 19:00,12,1.2493,1.2493,1.2493,1.2493,6
,2011-07-11 23:00,12,1.2508,1.2508,1.2508,1.2508,1
,2011-07-11 23:30,12,1.2508,1.2508,1.2508,1.2508,1
,2011-07-12 01:00,12,1.2502,1.2538,1.2502,1.2535,43
,2011-07-12 01:30,12,1.2529,1.2529,1.2529,1.2529,1
,2011-07-12 02:00,12,1.2528,1.2558,1.2528,1.2558,3
,2011-07-12 02:30,12,1.2556,1.256,1.2556,1.256,2
,2011-07-12 03:00,12,1.258,1.2643,1.258,1.262,7
,2011-07-12 04:30,12,1.2587,1.2587,1.2587,1.2587,1
,2011-07-12 06:30,12,1.257,1.257,1.257,1.257,2
,2011-07-12 07:30,12,1.2549,1.2549,1.2548,1.2548,2
,2011-07-12 09:00,12,1.2581,1.2581,1.2581,1.2581,1
,2011-07-12 12:30,12,1.2605,1.2611,1.2605,1.2611,37
,2011-07-12 13:00,12,1.2612,1.2632,1.2608,1.2616,33
,2011-07-12 13:30,12,1.2615,1.2616,1.2615,1.2615,13
,2011-07-12 14:30,12,1.2613,1.2613,1.2613,1.2613,5
,2011-07-12 15:00,12,1.2624,1.2624,1.2624,1.2624,2
,2011-07-12 17:00,13,1.2652,1.2652,1.2643,1.2643,12
,2011-07-12 19:00,13,1.2612,1.2614,1.2612,1.2614,3
,2011-07-12 19:30,13,1.2608,1.2612,1.2593,1.2593,7
,2011-07-12 20:00,13,1.2607,1.2607,1.2607,1.2607,1
,2011-07-13 02:00,13,1.2625,1.2625,1.2625,1.2625,1
,2011-07-13 03:00,13,1.2634,1.2634,1.2634,1.2634,2
,2011-07-13 03:30,13,1.2636,1.2636,1.2636,1.2636,2
,2011-07-13 04:30,13,1.264,1.264,1.264,1.264,1
,2011-07-13 05:00,13,1.263,1.263,1.263,1.263,2
,2011-07-13 06:00,13,1.2648,1.265,1.2636,1.2636,5
,2011-07-13 07:00,13,1.2626,1.2626,1.2626,1.2626,1
,2011-07-13 09:00,13,1.2643,1.2643,1.2639,1.2639,5
,2011-07-13 09:30,13,1.2658,1.2667,1.2658,1.2667,2
,2011-07-13 10:00,13,1.268,1.2689,1.268,1.2689,3
,2011-07-13 10:30,13,1.2682,1.2682,1.2682,1.2682,1
,2011-07-13 12:00,13,1.2678,1.2678,1.2678,1.2678,1
,2011-07-13 13:30,13,1.2677,1.2677,1.2677,1.2677,1
,2011-07-13 17:00,14,1.2718,1.2718,1.2684,1.2687,87
,2011-07-13 17:30,14,1.2674,1.268,1.2674,1.268,9
,2011-07-13 19:30,14,1.2723,1.2723,1.2715,1.2715,12
,2011-07-13 20:00,14,1.272,1.2758,1.272,1.2743,21
,2011-07-13 20:30,14,1.275,1.275,1.275,1.275,6
,2011-07-13 21:30,14,1.2724,1.2735,1.2724,1.2735,15
,2011-07-13 22:00,14,1.2738,1.2738,1.2738,1.2738,2
,2011-07-14 00:30,14,1.2643,1.2675,1.2615,1.2672,16
,2011-07-14 01:00,14,1.2659,1.2659,1.2659,1.2659,4
,2011-07-14 03:30,14,1.2671,1.2681,1.2671,1.2681,3
,2011-07-14 04:00,14,1.269,1.2692,1.2675,1.2675,5
,2011-07-14 07:30,14,1.2664,1.2664,1.2664,1.2664,1
,2011-07-14 08:00,14,1.2676,1.2676,1.2676,1.2676,7
,2011-07-14 09:30,14,1.265,1.265,1.265,1.265,1
,2011-07-14 10:00,14,1.2644,1.2644,1.2644,1.2644,1
,2011-07-14 10:30,14,1.2637,1.2637,1.2637,1.2637,2
,2011-07-14 12:00,14,1.2664,1.2664,1.2664,1.2664,1
,2011-07-14 17:30,15,1.2642,1.2642,1.2642,1.2642,1
,2011-07-14 19:00,15,1.2678,1.2678,1.2668,1.2668,2
,2011-07-14 21:00,15,1.2655,1.2655,1.2655,1.2655,4
,2011-07-14 23:30,15,1.2644,1.2644,1.2644,1.2644,1
,2011-07-15 01:30,15,1.2645,1.2645,1.2645,1.2645,2
,2011-07-15 02:00,15,1.2643,1.2645,1.2643,1.2645,3
,2011-07-15 09:00,15,1.2674,1.2674,1.2674,1.2674,1
,2011-07-18 02:30,18,1.268,1.268,1.268,1.268,3
,2011-07-18 19:00,19,1.2679,1.2682,1.2679,1.2682,22
,2011-07-18 20:30,19,1.2656,1.2656,1.2655,1.2655,8
,2011-07-18 21:00,19,1.2656,1.2656,1.2656,1.2656,2
,2011-07-19 03:00,19,1.2673,1.2673,1.2673,1.2673,1
,2011-07-19 03:30,19,1.2672,1.2672,1.2672,1.2672,2
,2011-07-19 04:30,19,1.2678,1.2678,1.2678,1.2678,2
,2011-07-19 05:30,19,1.2685,1.2685,1.2685,1.2685,1
,2011-07-19 09:30,19,1.269,1.269,1.269,1.269,1
,2011-07-19 13:00,19,1.2655,1.2655,1.2655,1.2655,1
,2011-07-19 13:30,19,1.2649,1.2649,1.2649,1.2649,1
,2011-07-19 14:00,19,1.2648,1.2648,1.2648,1.2648,1
,2011-07-19 15:30,19,1.2638,1.2638,1.2637,1.2637,3
,2011-07-19 19:00,20,1.2638,1.2638,1.2638,1.2638,1
,2011-07-19 19:30,20,1.2631,1.2631,1.2631,1.2631,1
,2011-07-20 01:00,20,1.2665,1.2675,1.2665,1.2675,4
,2011-07-20 01:30,20,1.2678,1.2681,1.2678,1.2681,2
,2011-07-20 02:00,20,1.2689,1.27,1.2689,1.2696,5
,2011-07-20 03:30,20,1.2707,1.2707,1.2707,1.2707,1
,2011-07-20 06:00,20,1.2699,1.2699,1.2699,1.2699,1
,2011-07-20 06:30,20,1.269,1.269,1.2689,1.2689,10
,2011-07-20 07:00,20,1.2701,1.2701,1.2701,1.2701,2
,2011-07-20 08:00,20,1.269,1.269,1.269,1.269,1
,2011-07-20 10:00,20,1.27,1.2711,1.27,1.2711,3
,2011-07-20 11:00,20,1.2713,1.2713,1.2713,1.2713,1
,2011-07-20 14:00,20,1.2713,1.2713,1.2713,1.2713,7
,2011-07-20 17:00,21,1.2698,1.2698,1.2694,1.2694,17
,2011-07-20 18:00,21,1.2711,1.2711,1.2711,1.2711,1
,2011-07-20 20:00,21,1.272,1.272,1.272,1.272,1
,2011-07-20 23:30,21,1.2714,1.2714,1.2714,1.2714,2
,2011-07-21 02:30,21,1.2708,1.2708,1.2708,1.2708,7
,2011-07-21 03:30,21,1.27,1.27,1.2696,1.2696,2
,2011-07-21 04:30,21,1.2682,1.2682,1.2682,1.2682,3
,2011-07-21 07:30,21,1.2719,1.2719,1.2717,1.2717,3
,2011-07-21 08:00,21,1.2725,1.273,1.2725,1.273,3
,2011-07-21 08:30,21,1.2734,1.2734,1.2734,1.2734,1
,2011-07-21 09:30,21,1.2743,1.275,1.2743,1.275,3
,2011-07-21 10:00,21,1.2762,1.2762,1.2762,1.2762,2
,2011-07-21 11:00,21,1.2759,1.2759,1.2759,1.2759,1
,2011-07-21 11:30,21,1.2763,1.2763,1.2734,1.2754,8
,2011-07-21 13:30,21,1.2743,1.2743,1.2743,1.2743,1
,2011-07-21 15:00,21,1.2763,1.2763,1.2763,1.2763,1
,2011-07-21 15:30,21,1.2774,1.2774,1.2774,1.2774,3
,2011-07-21 20:00,22,1.2726,1.2726,1.2726,1.2726,1
,2011-07-22 02:00,22,1.2735,1.2735,1.2735,1.2735,1
,2011-07-22 04:30,22,1.275,1.275,1.2749,1.2749,11
,2011-07-22 06:30,22,1.2766,1.2767,1.2766,1.2767,10
,2011-07-22 07:00,22,1.2773,1.2785,1.2773,1.2785,2
,2011-07-22 07:30,22,1.2772,1.2772,1.2772,1.2772,1
,2011-07-22 08:00,22,1.277,1.277,1.277,1.277,3
,2011-07-22 09:30,22,1.2782,1.2788,1.2782,1.2788,2
,2011-07-22 10:00,22,1.2779,1.2779,1.2772,1.2772,2
,2011-07-22 10:30,22,1.2773,1.2773,1.2773,1.2773,1
,2011-07-22 11:00,22,1.2765,1.2765,1.2765,1.2765,5
,2011-07-22 14:00,22,1.2764,1.2764,1.2764,1.2764,3
,2011-07-22 15:00,22,1.2753,1.2753,1.2753,1.2753,1
,2011-07-24 17:00,25,1.279,1.2797,1.2776,1.2776,4
,2011-07-24 17:30,25,1.2779,1.2779,1.2779,1.2779,3
,2011-07-24 18:30,25,1.2767,1.2767,1.2767,1.2767,1
,2011-07-24 19:00,25,1.2765,1.2765,1.2765,1.2765,1
,2011-07-24 19:30,25,1.2766,1.2774,1.2766,1.277,19
,2011-07-24 20:00,25,1.2759,1.2759,1.2759,1.2759,3
,2011-07-24 20:30,25,1.2769,1.2769,1.2769,1.2769,1
,2011-07-25 01:30,25,1.277,1.2773,1.2769,1.2773,20
,2011-07-25 02:00,25,1.2793,1.2793,1.2793,1.2793,1
,2011-07-25 03:00,25,1.2797,1.28,1.2795,1.28,4
,2011-07-25 03:30,25,1.2803,1.281,1.2803,1.2808,14
,2011-07-25 04:30,25,1.2814,1.2826,1.2814,1.2826,3
,2011-07-25 09:30,25,1.2802,1.2802,1.2798,1.2798,2
,2011-07-25 12:00,25,1.2772,1.2787,1.2772,1.2787,3
,2011-07-25 14:30,25,1.2787,1.2787,1.2787,1.2787,2
,2011-07-25 20:00,26,1.282,1.282,1.282,1.282,1
,2011-07-25 20:30,26,1.2842,1.2842,1.2842,1.2842,6
,2011-07-25 21:00,26,1.2778,1.2779,1.2675,1.2779,148
,2011-07-25 23:00,26,1.2824,1.2824,1.2824,1.2824,6
,2011-07-26 00:30,26,1.2822,1.2822,1.2822,1.2822,1
,2011-07-26 01:00,26,1.2838,1.2838,1.2838,1.2838,1
,2011-07-26 01:30,26,1.2834,1.2834,1.2834,1.2834,1
,2011-07-26 02:30,26,1.2822,1.2822,1.2822,1.2822,1
,2011-07-26 05:00,26,1.2829,1.2829,1.2829,1.2829,1
,2011-07-26 05:30,26,1.2827,1.2827,1.2827,1.2827,2
,2011-07-26 06:00,26,1.2817,1.2817,1.2817,1.2817,1
,2011-07-26 07:30,26,1.283,1.283,1.283,1.283,1
,2011-07-26 08:30,26,1.283,1.283,1.283,1.283,1
,2011-07-26 09:30,26,1.2832,1.2832,1.2827,1.2827,2
,2011-07-26 10:00,26,1.2825,1.2825,1.2825,1.2825,1
,2011-07-26 12:30,26,1.2836,1.2845,1.2836,1.2845,4
,2011-07-26 13:00,26,1.2843,1.2851,1.2843,1.2851,2
,2011-07-26 13:30,26,1.2855,1.2855,1.2855,1.2855,1
,2011-07-26 14:30,26,1.2851,1.2851,1.2851,1.2851,1
,2011-07-26 20:00,27,1.286,1.286,1.286,1.286,1
,2011-07-27 00:30,27,1.2875,1.2875,1.2875,1.2875,1
,2011-07-27 02:00,27,1.2899,1.2899,1.2897,1.2898,16
,2011-07-27 02:30,27,1.2896,1.2896,1.2896,1.2896,1
,2011-07-27 04:00,27,1.2894,1.2894,1.2881,1.2881,2
,2011-07-27 05:30,27,1.2882,1.2882,1.2872,1.2872,5
,2011-07-27 06:00,27,1.286,1.286,1.286,1.286,6
,2011-07-27 08:00,27,1.2863,1.2864,1.2854,1.2859,49
,2011-07-27 08:30,27,1.2859,1.287,1.2859,1.287,26
,2011-07-27 09:00,27,1.2857,1.2862,1.2857,1.2862,10
,2011-07-27 09:30,27,1.286,1.286,1.285,1.285,3
,2011-07-27 10:00,27,1.2842,1.2843,1.2842,1.2842,6
,2011-07-27 10:30,27,1.2833,1.285,1.2833,1.285,11
,2011-07-27 11:30,27,1.2816,1.2818,1.2816,1.2818,21
,2011-07-27 12:00,27,1.2815,1.2815,1.2815,1.2815,1
,2011-07-27 13:30,27,1.2825,1.2825,1.2824,1.2824,125
,2011-07-27 14:30,27,1.2825,1.2825,1.2825,1.2825,5
,2011-07-27 18:00,28,1.284,1.284,1.284,1.284,1
,2011-07-27 19:30,28,1.2843,1.2843,1.2843,1.2843,6
,2011-07-27 20:00,28,1.284,1.284,1.2838,1.2839,15
,2011-07-27 22:00,28,1.2862,1.2862,1.2862,1.2862,2
,2011-07-28 00:30,28,1.2864,1.2864,1.2864,1.2864,1
,2011-07-28 01:00,28,1.2875,1.2875,1.287,1.287,21
,2011-07-28 02:00,28,1.288,1.2885,1.2876,1.2885,3
,2011-07-28 02:30,28,1.2885,1.2893,1.2885,1.2891,16
,2011-07-28 04:00,28,1.2885,1.2888,1.2885,1.2887,4
,2011-07-28 05:00,28,1.288,1.288,1.2877,1.2877,2
,2011-07-28 06:00,28,1.2888,1.2888,1.2883,1.2883,2
,2011-07-28 07:00,28,1.2873,1.2873,1.2873,1.2873,1
,2011-07-28 07:30,28,1.2865,1.2865,1.2865,1.2865,1
,2011-07-28 09:00,28,1.2868,1.287,1.2868,1.287,20
,2011-07-28 14:30,28,1.2875,1.2875,1.2875,1.2875,1
,2011-07-28 15:30,28,1.2887,1.2887,1.2884,1.2884,2
,2011-07-28 21:30,29,1.2913,1.2918,1.2913,1.2918,16
,2011-07-28 22:00,29,1.2905,1.2905,1.2905,1.2905,1
,2011-07-28 22:30,29,1.2915,1.2915,1.2915,1.2915,2
,2011-07-28 23:00,29,1.2919,1.2919,1.2919,1.2919,5
,2011-07-28 23:30,29,1.2921,1.2921,1.292,1.292,5
,2011-07-29 00:30,29,1.2913,1.2913,1.2913,1.2913,2
,2011-07-29 01:00,29,1.291,1.291,1.291,1.291,20
,2011-07-29 01:30,29,1.2911,1.2911,1.2911,1.2911,3
,2011-07-29 02:00,29,1.2904,1.2905,1.2902,1.2905,7
,2011-07-29 02:30,29,1.2904,1.2907,1.2904,1.2907,5
,2011-07-29 03:00,29,1.2908,1.2908,1.2908,1.2908,1
,2011-07-29 04:30,29,1.2895,1.2896,1.2895,1.2895,8
,2011-07-29 05:00,29,1.2896,1.2896,1.2896,1.2896,20
,2011-07-29 05:30,29,1.2893,1.2898,1.2892,1.2897,10
,2011-07-29 06:00,29,1.29,1.29,1.29,1.29,8
,2011-07-29 06:30,29,1.291,1.2913,1.291,1.2913,2
,2011-07-29 07:00,29,1.2913,1.2917,1.2913,1.2913,10
,2011-07-29 07:30,29,1.2913,1.298,1.2913,1.2962,23
,2011-07-29 08:00,29,1.2972,1.2987,1.2972,1.2975,13
,2011-07-29 08:30,29,1.2993,1.2994,1.2988,1.2988,6
,2011-07-29 09:00,29,1.2991,1.2991,1.2981,1.2982,3
,2011-07-29 09:30,29,1.2983,1.2987,1.2962,1.2962,19
,2011-07-29 10:00,29,1.2988,1.2996,1.2983,1.2983,5
,2011-07-29 10:30,29,1.298,1.298,1.298,1.298,2
,2011-07-29 11:00,29,1.2979,1.298,1.2979,1.2979,5
,2011-07-29 11:30,29,1.2976,1.2976,1.2976,1.2976,1
,2011-07-29 12:00,29,1.2979,1.2988,1.2979,1.2988,36
,2011-07-29 12:30,29,1.2986,1.2986,1.298,1.2984,18
,2011-07-29 13:00,29,1.2986,1.2986,1.2986,1.2986,6
,2011-07-29 13:30,29,1.2995,1.3,1.2995,1.3,12
,2011-07-29 14:00,29,1.3,1.3006,1.3,1.3004,23
,2011-07-29 14:30,29,1.3008,1.3026,1.3008,1.3012,24
,2011-07-29 15:00,29,1.3012,1.3029,1.3011,1.3013,6
,2011-07-29 15:30,29,1.303,1.303,1.303,1.303,15
,2011-07-31 17:00,1,1.297,1.297,1.2943,1.297,20
,2011-07-31 17:30,1,1.2979,1.2979,1.2979,1.2979,4
,2011-07-31 19:00,1,1.2943,1.2943,1.2918,1.2918,12
,2011-07-31 19:30,1,1.2909,1.2909,1.2843,1.2848,21
,2011-07-31 20:00,1,1.2862,1.2862,1.2862,1.2862,1
,2011-07-31 20:30,1,1.2872,1.2872,1.2871,1.2871,2
,2011-07-31 21:00,1,1.2872,1.2872,1.2872,1.2872,3
,2011-07-31 21:30,1,1.2905,1.2905,1.2905,1.2905,1
,2011-07-31 22:00,1,1.2912,1.2912,1.2912,1.2912,1
,2011-07-31 23:30,1,1.2914,1.2914,1.2914,1.2914,1
,2011-08-01 01:00,1,1.2889,1.2889,1.2879,1.2879,2
,2011-08-01 01:30,1,1.2895,1.2895,1.2895,1.2895,1
,2011-08-01 02:30,1,1.2915,1.2917,1.291,1.291,11
,2011-08-01 03:00,1,1.2917,1.2917,1.2917,1.2917,1
,2011-08-01 03:30,1,1.2924,1.293,1.2924,1.293,2
,2011-08-01 04:30,1,1.2936,1.2955,1.2936,1.2955,6
,2011-08-01 05:00,1,1.296,1.296,1.296,1.296,2
,2011-08-01 05:30,1,1.296,1.297,1.296,1.297,5
,2011-08-01 06:30,1,1.302,1.302,1.3006,1.3018,16
,2011-08-01 07:00,1,1.3008,1.302,1.3008,1.302,3
,2011-08-01 07:30,1,1.3014,1.3023,1.3014,1.3023,8
,2011-08-01 08:00,1,1.3023,1.3057,1.3023,1.3048,15
,2011-08-01 08:30,1,1.3045,1.3045,1.3043,1.3043,4
,2011-08-01 09:00,1,1.3077,1.312,1.2989,1.2997,30
,2011-08-01 09:30,1,1.3066,1.3085,1.3065,1.3085,32
,2011-08-01 10:00,1,1.3064,1.3064,1.305,1.305,5
,2011-08-01 10:30,1,1.3038,1.3038,1.3023,1.3023,4
,2011-08-01 11:00,1,1.3018,1.3018,1.3018,1.3018,1
,2011-08-01 11:30,1,1.3017,1.3018,1.3017,1.3018,11
,2011-08-01 12:00,1,1.302,1.302,1.2978,1.2978,15
,2011-08-01 13:00,1,1.2976,1.2976,1.2976,1.2976,1
,2011-08-01 13:30,1,1.2968,1.2968,1.2968,1.2968,1
,2011-08-01 15:00,1,1.2967,1.2967,1.2967,1.2967,3
,2011-08-01 15:30,1,1.2959,1.2959,1.2959,1.2959,1
,2011-08-01 17:00,2,1.2943,1.2943,1.2943,1.2943,2
,2011-08-01 17:30,2,1.2943,1.2943,1.2926,1.2926,25
,2011-08-01 18:00,2,1.2913,1.2913,1.2913,1.2913,10
,2011-08-01 18:30,2,1.2901,1.2901,1.2901,1.2901,1
,2011-08-01 19:00,2,1.2943,1.2961,1.2943,1.2961,14
,2011-08-01 19:30,2,1.2942,1.2951,1.2928,1.2928,3
,2011-08-01 20:00,2,1.2928,1.2928,1.2871,1.292,8
,2011-08-01 20:30,2,1.292,1.292,1.292,1.292,1
,2011-08-01 21:00,2,1.2941,1.2941,1.2941,1.2941,1
,2011-08-01 22:30,2,1.2924,1.2924,1.2924,1.2924,1
,2011-08-02 00:00,2,1.2934,1.2934,1.2934,1.2934,1
,2011-08-02 01:00,2,1.2955,1.2962,1.2952,1.2952,31
,2011-08-02 02:30,2,1.2969,1.2969,1.2964,1.2965,4
,2011-08-02 03:00,2,1.2936,1.2936,1.2935,1.2935,2
,2011-08-02 03:30,2,1.2938,1.2938,1.2938,1.2938,1
,2011-08-02 04:00,2,1.2939,1.2939,1.2939,1.2939,1
,2011-08-02 05:00,2,1.2952,1.2952,1.2952,1.2952,1
,2011-08-02 06:30,2,1.2942,1.2946,1.2941,1.2941,20
,2011-08-02 07:30,2,1.2958,1.2958,1.2958,1.2958,1
,2011-08-02 08:00,2,1.297,1.297,1.2967,1.2967,4
,2011-08-02 08:30,2,1.2987,1.2987,1.2987,1.2987,7
,2011-08-02 09:00,2,1.2991,1.2991,1.2991,1.2991,1
,2011-08-02 09:30,2,1.2987,1.2987,1.2981,1.2981,2
,2011-08-02 10:00,2,1.2987,1.2987,1.2987,1.2987,1
,2011-08-02 10:30,2,1.2979,1.2987,1.2979,1.2987,33
,2011-08-02 11:00,2,1.298,1.298,1.298,1.298,83
,2011-08-02 12:00,2,1.2998,1.2998,1.2998,1.2998,1
,2011-08-02 12:30,2,1.2991,1.2992,1.2991,1.2992,3
,2011-08-02 13:00,2,1.2999,1.3001,1.2999,1.3001,2
,2011-08-02 13:30,2,1.2986,1.2986,1.2986,1.2986,1
,2011-08-02 14:00,2,1.2973,1.2985,1.2973,1.2985,3
,2011-08-02 14:30,2,1.2996,1.2996,1.2993,1.2993,3
,2011-08-02 15:00,2,1.2985,1.2994,1.2985,1.2994,3
,2011-08-02 15:30,2,1.2989,1.2989,1.2989,1.2989,2
,2011-08-02 17:00,3,1.2949,1.2953,1.2949,1.2952,5
,2011-08-02 18:30,3,1.2947,1.2955,1.2947,1.2955,3
,2011-08-02 19:00,3,1.2969,1.2969,1.2969,1.2969,6
,2011-08-02 19:30,3,1.2954,1.2954,1.2954,1.2954,6
,2011-08-02 20:30,3,1.2974,1.2974,1.296,1.296,3
,2011-08-02 21:00,3,1.296,1.296,1.296,1.296,40
,2011-08-02 22:00,3,1.2967,1.2967,1.2967,1.2967,1
,2011-08-02 22:30,3,1.2951,1.2955,1.2951,1.2955,3
,2011-08-03 01:00,3,1.2985,1.2989,1.2985,1.2987,4
,2011-08-03 01:30,3,1.2985,1.299,1.2985,1.299,5
,2011-08-03 02:00,3,1.2957,1.2977,1.2957,1.2977,5
,2011-08-03 02:30,3,1.2975,1.2975,1.2975,1.2975,1
,2011-08-03 03:00,3,1.2964,1.2964,1.2964,1.2964,1
,2011-08-03 03:30,3,1.2953,1.2953,1.2949,1.2949,2
,2011-08-03 04:00,3,1.2993,1.2993,1.2993,1.2993,2
,2011-08-03 05:00,3,1.2985,1.2985,1.2985,1.2985,1
,2011-08-03 06:30,3,1.2995,1.2995,1.2995,1.2995,1
,2011-08-03 07:00,3,1.299,1.299,1.299,1.299,1
,2011-08-03 08:00,3,1.3012,1.3012,1.301,1.301,4
,2011-08-03 08:30,3,1.3022,1.3022,1.3013,1.3015,12
,2011-08-03 09:00,3,1.3013,1.3026,1.3013,1.3026,10
,2011-08-03 10:00,3,1.3034,1.3034,1.3019,1.3019,2
,2011-08-03 10:30,3,1.3039,1.3039,1.3027,1.3027,11
,2011-08-03 11:00,3,1.3029,1.303,1.3029,1.303,2
,2011-08-03 12:00,3,1.3025,1.3025,1.3025,1.3025,1
,2011-08-03 15:00,3,1.3,1.3,1.3,1.3,7
,2011-08-03 17:00,4,1.3003,1.3003,1.3002,1.3002,12
,2011-08-03 17:30,4,1.2982,1.2982,1.2982,1.2982,2
,2011-08-03 20:00,4,1.2939,1.2953,1.2765,1.279,150
,2011-08-03 20:30,4,1.2764,1.2811,1.2764,1.278,80
,2011-08-03 21:00,4,1.2793,1.2793,1.2713,1.2713,21
,2011-08-03 21:30,4,1.2723,1.2723,1.2695,1.2695,27
,2011-08-03 22:00,4,1.2688,1.269,1.2684,1.2686,24
,2011-08-03 22:30,4,1.2668,1.2704,1.2668,1.2704,4
,2011-08-03 23:00,4,1.2684,1.2684,1.266,1.266,5
,2011-08-03 23:30,4,1.2658,1.2658,1.2621,1.2625,11
,2011-08-04 00:00,4,1.2634,1.2645,1.2634,1.2636,10
,2011-08-04 00:30,4,1.262,1.2639,1.262,1.2631,27
,2011-08-04 01:00,4,1.262,1.2628,1.262,1.262,9
,2011-08-04 01:30,4,1.2615,1.2615,1.2605,1.2613,28
,2011-08-04 02:00,4,1.2606,1.2609,1.258,1.258,12
,2011-08-04 02:30,4,1.2552,1.2552,1.254,1.2541,4
,2011-08-04 03:00,4,1.253,1.253,1.252,1.252,5
,2011-08-04 03:30,4,1.2531,1.2604,1.2531,1.2604,7
,2011-08-04 04:00,4,1.2606,1.2606,1.2535,1.2537,9
,2011-08-04 04:30,4,1.2533,1.2533,1.2527,1.2528,30
,2011-08-04 05:00,4,1.251,1.2513,1.2484,1.251,12
,2011-08-04 05:30,4,1.2517,1.2551,1.2517,1.2541,15
,2011-08-04 06:00,4,1.2555,1.2555,1.2538,1.2538,25
,2011-08-04 06:30,4,1.2554,1.2561,1.2552,1.2552,6
,2011-08-04 07:00,4,1.2555,1.2583,1.2555,1.2573,14
,2011-08-04 08:00,4,1.2613,1.2629,1.2613,1.2621,15
,2011-08-04 08:30,4,1.2628,1.2655,1.2628,1.2655,22
,2011-08-04 09:00,4,1.2656,1.2693,1.2655,1.2693,40
,2011-08-04 09:30,4,1.2689,1.2698,1.2662,1.2662,58
,2011-08-04 10:00,4,1.2663,1.2678,1.2663,1.2678,22
,2011-08-04 10:30,4,1.267,1.2686,1.267,1.2673,3
,2011-08-04 11:00,4,1.267,1.2681,1.267,1.2681,7
,2011-08-04 11:30,4,1.2697,1.2725,1.2693,1.2725,28
,2011-08-04 12:00,4,1.2708,1.2708,1.2708,1.2708,5
,2011-08-04 12:30,4,1.2725,1.2725,1.2715,1.2715,2
,2011-08-04 13:00,4,1.2693,1.2693,1.2693,1.2693,2
,2011-08-04 13:30,4,1.2685,1.2687,1.2676,1.2684,33
,2011-08-04 14:00,4,1.2677,1.2677,1.2677,1.2677,1
,2011-08-04 14:30,4,1.267,1.2673,1.267,1.2673,16
,2011-08-04 15:00,4,1.2654,1.2656,1.265,1.2654,6
,2011-08-04 15:30,4,1.2668,1.2692,1.2668,1.2692,15
,2011-08-04 17:00,5,1.2659,1.2659,1.2647,1.2647,3
,2011-08-04 17:30,5,1.2647,1.2647,1.2647,1.2647,5
,2011-08-04 18:30,5,1.2645,1.2645,1.2644,1.2644,15
,2011-08-04 19:00,5,1.2647,1.2722,1.2639,1.2722,33
,2011-08-04 19:30,5,1.2688,1.2688,1.266,1.2661,4
,2011-08-04 20:00,5,1.27,1.2709,1.2689,1.269,5
,2011-08-04 21:30,5,1.2727,1.2729,1.2727,1.2729,2
,2011-08-04 22:30,5,1.2734,1.2734,1.2734,1.2734,1
,2011-08-04 23:00,5,1.2741,1.2741,1.2741,1.2741,1
,2011-08-04 23:30,5,1.27,1.2756,1.2616,1.2751,39
,2011-08-05 01:00,5,1.2741,1.2741,1.2741,1.2741,1
,2011-08-05 01:30,5,1.275,1.2783,1.275,1.2783,31
,2011-08-05 02:00,5,1.2771,1.2771,1.2771,1.2771,2
,2011-08-05 02:30,5,1.2764,1.2764,1.2764,1.2764,1
,2011-08-05 05:00,5,1.2764,1.2764,1.2764,1.2764,3
,2011-08-05 05:30,5,1.2764,1.2764,1.2764,1.2764,6
,2011-08-05 06:30,5,1.2756,1.2756,1.2756,1.2756,1
,2011-08-05 07:30,5,1.2685,1.2723,1.268,1.2723,86
,2011-08-05 09:30,5,1.2757,1.2757,1.2757,1.2757,5
,2011-08-05 10:30,5,1.276,1.2762,1.276,1.2762,15
,2011-08-05 11:00,5,1.2763,1.2766,1.2763,1.2766,19
,2011-08-05 12:00,5,1.2773,1.2773,1.2773,1.2773,1
,2011-08-05 12:30,5,1.2755,1.2755,1.2752,1.2752,6
,2011-08-05 15:00,5,1.2772,1.2772,1.2772,1.2772,1
,2011-08-07 17:00,8,1.2807,1.2826,1.2805,1.2805,14
,2011-08-07 17:30,8,1.2781,1.2781,1.2781,1.2781,10
,2011-08-07 18:00,8,1.281,1.2818,1.2793,1.2793,6
,2011-08-07 19:00,8,1.2789,1.2789,1.2789,1.2789,2
,2011-08-07 19:30,8,1.2821,1.2828,1.2811,1.2811,4
,2011-08-07 20:00,8,1.2813,1.2813,1.2813,1.2813,2
,2011-08-07 20:30,8,1.2834,1.2834,1.2834,1.2834,1
,2011-08-07 22:30,8,1.2823,1.2824,1.2823,1.2824,10
,2011-08-07 23:00,8,1.284,1.284,1.284,1.284,1
,2011-08-08 00:00,8,1.2855,1.2877,1.2853,1.2877,7
,2011-08-08 00:30,8,1.288,1.288,1.288,1.288,2
,2011-08-08 01:00,8,1.2884,1.2885,1.2884,1.2885,2
,2011-08-08 01:30,8,1.288,1.288,1.2879,1.2879,11
,2011-08-08 02:00,8,1.2885,1.2885,1.2878,1.2878,5
,2011-08-08 03:00,8,1.2876,1.2876,1.2876,1.2876,1
,2011-08-08 03:30,8,1.2883,1.2885,1.2883,1.2885,8
,2011-08-08 04:00,8,1.29,1.29,1.2899,1.2899,6
,2011-08-08 04:30,8,1.2905,1.2909,1.2905,1.2909,6
,2011-08-08 05:00,8,1.2913,1.2913,1.2909,1.2909,9
,2011-08-08 06:00,8,1.2885,1.2885,1.2885,1.2885,3
,2011-08-08 06:30,8,1.2885,1.2885,1.288,1.288,13
,2011-08-08 07:00,8,1.2875,1.2875,1.287,1.2872,5
,2011-08-08 07:30,8,1.2876,1.2876,1.2876,1.2876,1
,2011-08-08 08:30,8,1.2899,1.2899,1.2899,1.2899,4
,2011-08-08 09:30,8,1.2913,1.2913,1.2906,1.2906,3
,2011-08-08 11:00,8,1.2926,1.2935,1.2926,1.2931,4
,2011-08-08 13:30,8,1.29,1.29,1.29,1.29,1
,2011-08-08 14:00,8,1.29,1.2914,1.29,1.2909,13
,2011-08-08 15:30,8,1.2906,1.2906,1.2906,1.2906,1
,2011-08-08 19:30,9,1.2943,1.295,1.2943,1.295,9
,2011-08-08 20:00,9,1.2958,1.2958,1.2952,1.2952,2
,2011-08-08 20:30,9,1.298,1.298,1.297,1.297,12
,2011-08-08 21:00,9,1.2983,1.3014,1.298,1.3002,24
,2011-08-08 21:30,9,1.2978,1.2978,1.2887,1.2971,53
,2011-08-08 22:00,9,1.2994,1.3,1.2994,1.3,2
,2011-08-08 22:30,9,1.3002,1.3002,1.3002,1.3002,1
,2011-08-08 23:00,9,1.3003,1.3003,1.3003,1.3003,7
,2011-08-08 23:30,9,1.2979,1.2979,1.2979,1.2979,1
,2011-08-09 01:00,9,1.2975,1.2978,1.2975,1.2978,3
,2011-08-09 01:30,9,1.2962,1.297,1.295,1.297,49
,2011-08-09 02:00,9,1.2948,1.2948,1.2932,1.2932,24
,2011-08-09 03:30,9,1.2982,1.2982,1.2975,1.2975,7
,2011-08-09 04:00,9,1.3,1.3,1.2997,1.2997,11
,2011-08-09 04:30,9,1.3007,1.3007,1.3007,1.3007,5
,2011-08-09 05:00,9,1.301,1.301,1.301,1.301,8
,2011-08-09 05:30,9,1.3014,1.3014,1.3013,1.3013,2
,2011-08-09 07:00,9,1.2976,1.2976,1.2971,1.2971,6
,2011-08-09 07:30,9,1.2972,1.2972,1.2972,1.2972,2
,2011-08-09 08:30,9,1.2972,1.2972,1.2972,1.2972,5
,2011-08-09 09:00,9,1.297,1.297,1.297,1.297,4
,2011-08-09 10:00,9,1.2965,1.2965,1.2965,1.2965,47
,2011-08-09 11:30,9,1.2994,1.2996,1.2994,1.2996,3
,2011-08-09 12:00,9,1.3,1.3005,1.3,1.3005,8
,2011-08-09 12:30,9,1.3005,1.3005,1.3005,1.3005,2
,2011-08-09 13:00,9,1.2984,1.303,1.2984,1.303,11
,2011-08-09 13:30,9,1.3,1.305,1.2991,1.2991,21
,2011-08-09 14:00,9,1.3024,1.3041,1.3024,1.3041,3
,2011-08-09 14:30,9,1.3044,1.305,1.302,1.302,5
,2011-08-09 15:00,9,1.3037,1.3037,1.3005,1.3005,6
,2011-08-09 15:30,9,1.3009,1.3009,1.3008,1.3008,3
,2011-08-09 17:00,10,1.2976,1.298,1.2975,1.298,31
,2011-08-09 17:30,10,1.2985,1.3001,1.2985,1.3001,48
,2011-08-09 18:00,10,1.3003,1.301,1.3,1.301,47
,2011-08-09 18:30,10,1.2999,1.3001,1.2999,1.3001,2
,2011-08-09 19:00,10,1.3001,1.3016,1.2999,1.2999,15
,2011-08-09 19:30,10,1.2995,1.3,1.2994,1.3,10
,2011-08-09 20:00,10,1.3003,1.3006,1.3,1.3006,21
,2011-08-09 20:30,10,1.3021,1.3021,1.3021,1.3021,1
,2011-08-09 21:00,10,1.3023,1.3045,1.3023,1.3045,7
,2011-08-09 21:30,10,1.3038,1.3043,1.3038,1.3043,12
,2011-08-10 01:00,10,1.3044,1.3044,1.3044,1.3044,1
,2011-08-10 01:30,10,1.3064,1.3064,1.3063,1.3064,4
,2011-08-10 02:00,10,1.3054,1.3055,1.3048,1.3055,5
,2011-08-10 03:00,10,1.3077,1.3077,1.3077,1.3077,2
,2011-08-10 03:30,10,1.307,1.3081,1.307,1.3076,3
,2011-08-10 04:00,10,1.3091,1.3091,1.3091,1.3091,1
,2011-08-10 04:30,10,1.3071,1.3071,1.3071,1.3071,1
,2011-08-10 05:00,10,1.31,1.3109,1.31,1.3109,6
,2011-08-10 05:30,10,1.3102,1.3102,1.31,1.31,3
,2011-08-10 06:00,10,1.3089,1.3089,1.3088,1.3088,2
,2011-08-10 06:30,10,1.3089,1.309,1.3085,1.309,3
,2011-08-10 07:00,10,1.3109,1.3113,1.3109,1.3113,3
,2011-08-10 07:30,10,1.312,1.312,1.312,1.312,1
,2011-08-10 08:00,10,1.3099,1.312,1.3099,1.3102,35
,2011-08-10 08:30,10,1.3116,1.3119,1.3116,1.3119,15
,2011-08-10 09:00,10,1.3098,1.3098,1.3098,1.3098,1
,2011-08-10 09:30,10,1.3097,1.3097,1.3097,1.3097,1
,2011-08-10 10:00,10,1.31,1.31,1.31,1.31,1
,2011-08-10 10:30,10,1.3106,1.312,1.3106,1.312,4
,2011-08-10 11:00,10,1.3118,1.3118,1.3118,1.3118,1
,2011-08-10 11:30,10,1.3097,1.3097,1.3097,1.3097,1
,2011-08-10 12:00,10,1.3091,1.3091,1.3058,1.3063,10
,2011-08-10 12:30,10,1.3061,1.307,1.3061,1.307,3
,2011-08-10 13:00,10,1.305,1.305,1.305,1.305,2
,2011-08-10 14:00,10,1.3051,1.3051,1.3042,1.3042,2
,2011-08-10 15:00,10,1.3038,1.3045,1.3038,1.3045,11
,2011-08-10 15:30,10,1.3037,1.3037,1.3037,1.3037,2
,2011-08-10 17:00,11,1.3059,1.3059,1.3059,1.3059,2
,2011-08-10 18:30,11,1.3045,1.3057,1.3044,1.3045,10
,2011-08-10 19:00,11,1.3025,1.3025,1.2991,1.2991,15
,2011-08-10 19:30,11,1.302,1.3022,1.2999,1.3,13
,2011-08-10 20:00,11,1.3044,1.3044,1.3044,1.3044,3
,2011-08-10 20:30,11,1.3069,1.3084,1.3065,1.3084,4
,2011-08-10 21:00,11,1.3075,1.3076,1.3069,1.3069,5
,2011-08-10 21:30,11,1.3082,1.3089,1.3082,1.3089,3
,2011-08-10 22:00,11,1.3078,1.3078,1.3074,1.3074,23
,2011-08-10 22:30,11,1.3075,1.3083,1.3075,1.3083,9
,2011-08-10 23:00,11,1.308,1.308,1.3077,1.3077,21
,2011-08-11 00:00,11,1.3089,1.3089,1.3089,1.3089,1
,2011-08-11 00:30,11,1.309,1.3093,1.3088,1.3088,19
,2011-08-11 01:00,11,1.3081,1.3091,1.3081,1.3091,2
,2011-08-11 01:30,11,1.3086,1.31,1.3086,1.3099,200
,2011-08-11 02:00,11,1.3108,1.3138,1.3013,1.3054,219
,2011-08-11 02:30,11,1.3059,1.3088,1.3059,1.3085,31
,2011-08-11 03:00,11,1.31,1.31,1.31,1.31,11
,2011-08-11 03:30,11,1.3097,1.3097,1.3092,1.3092,23
,2011-08-11 04:00,11,1.3096,1.3096,1.3096,1.3096,1
,2011-08-11 04:30,11,1.31,1.31,1.3098,1.3098,30
,2011-08-11 05:00,11,1.3089,1.3089,1.3083,1.3083,8
,2011-08-11 05:30,11,1.3085,1.3085,1.3085,1.3085,1
,2011-08-11 06:00,11,1.308,1.308,1.308,1.308,3
,2011-08-11 06:30,11,1.308,1.308,1.308,1.308,1
,2011-08-11 07:00,11,1.308,1.3085,1.308,1.3085,6
,2011-08-11 07:30,11,1.306,1.306,1.305,1.305,20
,2011-08-11 08:00,11,1.3048,1.3057,1.3028,1.3056,8
,2011-08-11 08:30,11,1.3056,1.3056,1.3056,1.3056,2
,2011-08-11 09:00,11,1.3037,1.3037,1.3029,1.3037,8
,2011-08-11 09:30,11,1.304,1.3051,1.304,1.3051,5
,2011-08-11 10:30,11,1.304,1.3055,1.3035,1.3055,3
,2011-08-11 11:00,11,1.3079,1.3079,1.3077,1.3077,6
,2011-08-11 12:30,11,1.3041,1.3041,1.3041,1.3041,1
,2011-08-11 13:00,11,1.3032,1.3032,1.3032,1.3032,3
,2011-08-11 13:30,11,1.3044,1.3044,1.3044,1.3044,1
,2011-08-11 14:00,11,1.3041,1.3042,1.3041,1.3042,2
,2011-08-11 14:30,11,1.3044,1.3044,1.3033,1.3036,4
,2011-08-11 15:00,11,1.3041,1.3041,1.3041,1.3041,7
,2011-08-11 17:00,12,1.3037,1.3037,1.3037,1.3037,1
,2011-08-11 17:30,12,1.3031,1.3031,1.3029,1.3029,6
,2011-08-11 18:00,12,1.3034,1.3034,1.3034,1.3034,2
,2011-08-11 18:30,12,1.3033,1.3033,1.3017,1.3017,2
,2011-08-11 19:00,12,1.304,1.304,1.3033,1.3036,4
,2011-08-11 19:30,12,1.3018,1.3018,1.3018,1.3018,5
,2011-08-11 20:00,12,1.3028,1.3028,1.3028,1.3028,1
,2011-08-11 20:30,12,1.3032,1.3032,1.3032,1.3032,1
,2011-08-11 21:00,12,1.3043,1.3043,1.3043,1.3043,1
,2011-08-11 21:30,12,1.3044,1.3046,1.3044,1.3046,4
,2011-08-11 22:00,12,1.3031,1.3041,1.3031,1.3041,3
,2011-08-11 23:00,12,1.3045,1.3049,1.3045,1.3049,7
,2011-08-12 00:00,12,1.3048,1.3048,1.3048,1.3048,1
,2011-08-12 00:30,12,1.305,1.305,1.305,1.305,1
,2011-08-12 03:00,12,1.3079,1.3084,1.3066,1.3066,3
,2011-08-12 04:00,12,1.3062,1.3067,1.3062,1.3067,2
,2011-08-12 05:00,12,1.3064,1.3064,1.3064,1.3064,2
,2011-08-12 05:30,12,1.3085,1.3085,1.3078,1.3078,2
,2011-08-12 06:00,12,1.309,1.309,1.309,1.309,3
,2011-08-12 06:30,12,1.3091,1.3091,1.3091,1.3091,1
,2011-08-12 07:00,12,1.309,1.3096,1.309,1.3096,2
,2011-08-12 07:30,12,1.3063,1.3077,1.3062,1.3077,6
,2011-08-12 08:00,12,1.3074,1.3074,1.307,1.307,2
,2011-08-12 08:30,12,1.3071,1.3071,1.3071,1.3071,1
,2011-08-12 09:00,12,1.3066,1.3066,1.3066,1.3066,2
,2011-08-12 10:00,12,1.3054,1.3054,1.3054,1.3054,1
,2011-08-12 11:00,12,1.3045,1.3045,1.3045,1.3045,7
,2011-08-12 11:30,12,1.3045,1.3045,1.3045,1.3045,3
,2011-08-12 12:00,12,1.3034,1.3034,1.3034,1.3034,1
,2011-08-12 12:30,12,1.3061,1.3061,1.3058,1.3058,6
,2011-08-12 13:30,12,1.3046,1.3046,1.3046,1.3046,1
,2011-08-12 15:00,12,1.304,1.304,1.304,1.304,1
,2011-08-12 15:30,12,1.3059,1.3059,1.3059,1.3059,3
,2011-08-14 18:00,15,1.3035,1.3035,1.3035,1.3035,2
,2011-08-14 18:30,15,1.3032,1.3032,1.3023,1.3023,7
,2011-08-14 19:00,15,1.3019,1.3019,1.3001,1.3004,5
,2011-08-14 19:30,15,1.3019,1.3019,1.3011,1.3011,2
,2011-08-14 20:00,15,1.3012,1.302,1.3012,1.302,8
,2011-08-14 20:30,15,1.302,1.3025,1.302,1.3025,6
,2011-08-14 21:00,15,1.3029,1.3029,1.3029,1.3029,1
,2011-08-14 21:30,15,1.3043,1.3043,1.3032,1.3032,2
,2011-08-14 22:00,15,1.3048,1.3048,1.3048,1.3048,2
,2011-08-14 22:30,15,1.3048,1.3049,1.3048,1.3048,3
,2011-08-14 23:30,15,1.3046,1.3047,1.3045,1.3046,4
,2011-08-15 00:30,15,1.3033,1.3033,1.3033,1.3033,1
,2011-08-15 01:00,15,1.3032,1.3032,1.3023,1.3028,7
,2011-08-15 01:30,15,1.303,1.303,1.3028,1.3028,2
,2011-08-15 02:00,15,1.3034,1.3035,1.3034,1.3035,2
,2011-08-15 03:00,15,1.3037,1.3037,1.3037,1.3037,1
,2011-08-15 04:00,15,1.3031,1.3031,1.3031,1.3031,3
,2011-08-15 05:30,15,1.3039,1.304,1.3033,1.304,4
,2011-08-15 06:30,15,1.3046,1.3046,1.3046,1.3046,2
,2011-08-15 07:00,15,1.305,1.306,1.305,1.306,2
,2011-08-15 07:30,15,1.3059,1.3059,1.3055,1.3056,11
,2011-08-15 08:00,15,1.3065,1.3065,1.3065,1.3065,1
,2011-08-15 08:30,15,1.3075,1.3075,1.3065,1.3071,3
,2011-08-15 09:30,15,1.3049,1.3049,1.3049,1.3049,2
,2011-08-15 10:00,15,1.3052,1.3052,1.3051,1.3051,11
,2011-08-15 10:30,15,1.3049,1.3049,1.3049,1.3049,1
,2011-08-15 11:00,15,1.3049,1.3049,1.3042,1.3042,7
,2011-08-15 11:30,15,1.3043,1.3049,1.304,1.304,3
,2011-08-15 12:00,15,1.3034,1.3034,1.3034,1.3034,5
,2011-08-15 12:30,15,1.3044,1.3044,1.3041,1.3041,3
,2011-08-15 15:00,15,1.3036,1.3036,1.3033,1.3033,6
,2011-08-15 15:30,15,1.3028,1.3028,1.3028,1.3028,1
,2011-08-15 17:30,16,1.303,1.303,1.3023,1.3023,26
,2011-08-15 19:30,16,1.303,1.303,1.303,1.303,1
,2011-08-15 20:00,16,1.3028,1.3028,1.3028,1.3028,1
,2011-08-15 22:30,16,1.3028,1.3028,1.3028,1.3028,1
,2011-08-16 00:00,16,1.3029,1.3029,1.3029,1.3029,1
,2011-08-16 01:00,16,1.3035,1.3041,1.3035,1.3041,13
,2011-08-16 02:30,16,1.3035,1.3035,1.3023,1.3035,5
,2011-08-16 03:00,16,1.304,1.304,1.304,1.304,1
,2011-08-16 03:30,16,1.3035,1.3035,1.3035,1.3035,2
,2011-08-16 05:30,16,1.305,1.305,1.305,1.305,1
,2011-08-16 06:00,16,1.3054,1.3054,1.3054,1.3054,2
,2011-08-16 06:30,16,1.305,1.305,1.305,1.305,1
,2011-08-16 07:00,16,1.3058,1.3058,1.3058,1.3058,1
,2011-08-16 07:30,16,1.3046,1.3046,1.3046,1.3046,5
,2011-08-16 08:00,16,1.3039,1.3039,1.3018,1.3018,4
,2011-08-16 09:00,16,1.3023,1.3038,1.3023,1.3035,3
,2011-08-16 09:30,16,1.304,1.3042,1.304,1.3042,2
,2011-08-16 10:00,16,1.3055,1.3055,1.305,1.305,4
,2011-08-16 10:30,16,1.3044,1.3044,1.3044,1.3044,5
,2011-08-16 11:00,16,1.3047,1.3047,1.3047,1.3047,1
,2011-08-16 11:30,16,1.305,1.3052,1.305,1.3052,25
,2011-08-16 12:00,16,1.305,1.305,1.305,1.305,3
,2011-08-16 12:30,16,1.3051,1.3051,1.3051,1.3051,1
,2011-08-16 19:00,17,1.3042,1.3042,1.3042,1.3042,1
,2011-08-17 00:00,17,1.3057,1.3057,1.3057,1.3057,2
,2011-08-17 00:30,17,1.3063,1.3063,1.3063,1.3063,4
,2011-08-17 01:00,17,1.3067,1.3073,1.3058,1.3058,3
,2011-08-17 02:00,17,1.3067,1.308,1.3067,1.308,5
,2011-08-17 03:00,17,1.3071,1.3071,1.3071,1.3071,1
,2011-08-17 03:30,17,1.3068,1.3068,1.3068,1.3068,5
,2011-08-17 04:00,17,1.308,1.308,1.308,1.308,1
,2011-08-17 04:30,17,1.308,1.308,1.3076,1.3076,2
,2011-08-17 06:00,17,1.3091,1.3091,1.3091,1.3091,1
,2011-08-17 07:00,17,1.3094,1.3094,1.3091,1.3091,8
,2011-08-17 07:30,17,1.3086,1.3092,1.3086,1.3092,11
,2011-08-17 08:00,17,1.309,1.309,1.309,1.309,1
,2011-08-17 08:30,17,1.3104,1.3106,1.3104,1.3105,20
,2011-08-17 11:00,17,1.309,1.3093,1.3089,1.3093,16
,2011-08-17 11:30,17,1.3087,1.3087,1.3087,1.3087,3
,2011-08-17 12:00,17,1.3093,1.3093,1.3093,1.3093,1
,2011-08-17 12:30,17,1.3095,1.3095,1.3095,1.3095,1
,2011-08-17 13:30,17,1.3093,1.3093,1.3093,1.3093,3
,2011-08-17 14:30,17,1.3094,1.3094,1.3094,1.3094,1
,2011-08-17 15:30,17,1.3089,1.3089,1.3085,1.3085,6
,2011-08-17 19:30,18,1.3073,1.3073,1.3073,1.3073,1
,2011-08-18 02:00,18,1.3066,1.3066,1.3066,1.3066,1
,2011-08-18 02:30,18,1.3076,1.3076,1.3075,1.3075,3
,2011-08-18 03:00,18,1.3073,1.3073,1.3071,1.3071,4
,2011-08-18 04:30,18,1.3074,1.3074,1.3074,1.3074,1
,2011-08-18 07:00,18,1.3076,1.3076,1.3076,1.3076,2
,2011-08-18 08:30,18,1.3072,1.3072,1.3072,1.3072,1
,2011-08-18 09:00,18,1.3098,1.3098,1.3095,1.3095,2
,2011-08-18 09:30,18,1.309,1.309,1.309,1.309,10
,2011-08-18 10:30,18,1.309,1.3098,1.309,1.3098,12
,2011-08-18 11:00,18,1.3093,1.3093,1.3093,1.3093,1
,2011-08-18 11:30,18,1.31,1.31,1.31,1.31,1
,2011-08-18 12:00,18,1.3089,1.3089,1.3089,1.3089,2
,2011-08-18 12:30,18,1.3093,1.3093,1.3091,1.3091,3
,2011-08-18 13:00,18,1.3093,1.3093,1.3093,1.3093,1
,2011-08-18 13:30,18,1.309,1.309,1.309,1.309,1
,2011-08-18 18:30,19,1.3058,1.3058,1.3058,1.3058,1
,2011-08-18 19:00,19,1.3051,1.3051,1.3038,1.3038,2
,2011-08-18 19:30,19,1.3034,1.3038,1.3029,1.3036,5
,2011-08-18 20:30,19,1.3079,1.3083,1.3079,1.3083,2
,2011-08-18 21:00,19,1.3089,1.3089,1.3089,1.3089,2
,2011-08-18 21:30,19,1.3086,1.3092,1.3086,1.309,22
,2011-08-18 22:00,19,1.3096,1.3096,1.3096,1.3096,2
,2011-08-18 23:00,19,1.3099,1.3099,1.3088,1.3088,3
,2011-08-19 00:00,19,1.309,1.309,1.309,1.309,1
,2011-08-19 01:00,19,1.308,1.308,1.308,1.308,1
,2011-08-19 02:00,19,1.3102,1.311,1.3102,1.311,3
,2011-08-19 03:00,19,1.3102,1.3105,1.3102,1.3105,2
,2011-08-19 03:30,19,1.3109,1.312,1.3107,1.312,8
,2011-08-19 04:30,19,1.31,1.31,1.31,1.31,1
,2011-08-19 06:00,19,1.3092,1.3092,1.3085,1.309,3
,2011-08-19 06:30,19,1.3094,1.3103,1.3094,1.3097,4
,2011-08-19 07:00,19,1.3091,1.3113,1.3091,1.3113,4
,2011-08-19 07:30,19,1.3102,1.3102,1.3095,1.3095,3
,2011-08-19 08:00,19,1.3111,1.3121,1.3111,1.3121,3
,2011-08-19 08:30,19,1.3116,1.3116,1.3114,1.3114,3
,2011-08-19 09:00,19,1.313,1.318,1.313,1.316,55
,2011-08-19 09:30,19,1.3159,1.3159,1.3139,1.3139,6
,2011-08-19 10:00,19,1.3131,1.314,1.3131,1.3136,7
,2011-08-19 10:30,19,1.3122,1.3122,1.3105,1.3105,6
,2011-08-19 11:00,19,1.311,1.3119,1.311,1.3117,10
,2011-08-19 11:30,19,1.3113,1.3113,1.3113,1.3113,1
,2011-08-19 12:00,19,1.3111,1.3111,1.3111,1.3111,1
,2011-08-19 12:30,19,1.3101,1.3101,1.31,1.31,3
,2011-08-19 13:00,19,1.3093,1.3093,1.3091,1.3091,2
,2011-08-19 13:30,19,1.3091,1.3091,1.3091,1.3091,1
,2011-08-19 15:00,19,1.3099,1.3099,1.3099,1.3099,2
,2011-08-21 17:00,22,1.3045,1.3057,1.3021,1.3048,60
,2011-08-21 19:00,22,1.3046,1.3046,1.3039,1.3039,3
,2011-08-21 19:30,22,1.3046,1.3065,1.3045,1.3065,22
,2011-08-21 20:00,22,1.307,1.3081,1.3065,1.3065,5
,2011-08-21 20:30,22,1.3073,1.3073,1.3073,1.3073,1
,2011-08-21 21:00,22,1.3042,1.3042,1.2972,1.3035,42
,2011-08-21 21:30,22,1.3044,1.3044,1.3041,1.3041,2
,2011-08-21 22:00,22,1.305,1.305,1.305,1.305,2
,2011-08-21 23:00,22,1.3047,1.3049,1.3047,1.3049,2
,2011-08-21 23:30,22,1.305,1.305,1.305,1.305,1
,2011-08-22 00:30,22,1.3053,1.3053,1.3053,1.3053,1
,2011-08-22 01:00,22,1.3053,1.3053,1.3053,1.3053,4
,2011-08-22 01:30,22,1.306,1.3062,1.306,1.3062,6
,2011-08-22 02:30,22,1.305,1.305,1.305,1.305,2
,2011-08-22 03:00,22,1.3049,1.3049,1.3043,1.3049,5
,2011-08-22 06:00,22,1.304,1.3041,1.304,1.3041,10
,2011-08-22 06:30,22,1.3045,1.3045,1.3045,1.3045,1
,2011-08-22 07:00,22,1.3055,1.3055,1.3055,1.3055,1
,2011-08-22 07:30,22,1.3047,1.3047,1.3047,1.3047,1
,2011-08-22 09:00,22,1.3041,1.3041,1.3041,1.3041,1
,2011-08-22 09:30,22,1.3045,1.3045,1.3045,1.3045,3
,2011-08-22 10:00,22,1.3044,1.3044,1.304,1.304,6
,2011-08-22 10:30,22,1.3039,1.3046,1.3039,1.3046,2
,2011-08-22 11:00,22,1.3041,1.3041,1.3038,1.3038,10
,2011-08-22 12:30,22,1.305,1.305,1.305,1.305,3
,2011-08-22 17:00,23,1.3033,1.3033,1.3033,1.3033,1
,2011-08-22 18:00,23,1.3023,1.3023,1.3023,1.3023,10
,2011-08-22 18:30,23,1.3021,1.3021,1.3021,1.3021,1
,2011-08-22 19:30,23,1.3035,1.3035,1.3035,1.3035,1
,2011-08-22 20:00,23,1.3047,1.3047,1.3046,1.3046,6
,2011-08-22 20:30,23,1.3041,1.3051,1.3041,1.3051,8
,2011-08-22 22:30,23,1.304,1.304,1.304,1.304,5
,2011-08-23 01:00,23,1.3048,1.3048,1.3048,1.3048,1
,2011-08-23 02:30,23,1.3052,1.3052,1.3052,1.3052,1
,2011-08-23 03:30,23,1.307,1.307,1.307,1.307,1
,2011-08-23 04:00,23,1.3063,1.3063,1.3063,1.3063,1
,2011-08-23 04:30,23,1.308,1.308,1.308,1.308,2
,2011-08-23 05:00,23,1.3082,1.3082,1.3082,1.3082,1
,2011-08-23 06:00,23,1.3077,1.3077,1.3077,1.3077,1
,2011-08-23 07:30,23,1.3083,1.3083,1.3083,1.3083,1
,2011-08-23 08:00,23,1.3081,1.3082,1.3081,1.3082,10
,2011-08-23 08:30,23,1.3082,1.3082,1.3082,1.3082,1
,2011-08-23 09:00,23,1.3085,1.3088,1.3085,1.3088,2
,2011-08-23 09:30,23,1.3093,1.3093,1.3093,1.3093,1
,2011-08-23 10:30,23,1.3072,1.3072,1.3072,1.3072,1
,2011-08-23 12:00,23,1.3066,1.3066,1.3063,1.3063,2
,2011-08-23 13:00,23,1.3066,1.3067,1.3066,1.3067,2
,2011-08-23 14:00,23,1.3053,1.306,1.3053,1.306,19
,2011-08-23 14:30,23,1.306,1.306,1.3059,1.3059,10
,2011-08-23 15:00,23,1.3065,1.3067,1.3065,1.3067,2
,2011-08-23 19:00,24,1.305,1.305,1.3035,1.3035,4
,2011-08-23 20:00,24,1.3033,1.3041,1.3033,1.3041,2
,2011-08-23 21:30,24,1.3067,1.3067,1.3067,1.3067,10
,2011-08-23 22:30,24,1.3068,1.3069,1.3067,1.3069,4
,2011-08-23 23:00,24,1.3064,1.3064,1.3064,1.3064,1
,2011-08-24 00:30,24,1.3068,1.3068,1.3068,1.3068,1
,2011-08-24 01:30,24,1.3079,1.308,1.307,1.307,11
,2011-08-24 02:00,24,1.3085,1.3085,1.3085,1.3085,1
,2011-08-24 02:30,24,1.3067,1.3067,1.3067,1.3067,1
,2011-08-24 03:00,24,1.3064,1.3073,1.3064,1.3073,5
,2011-08-24 03:30,24,1.308,1.308,1.308,1.308,3
,2011-08-24 04:00,24,1.3085,1.3095,1.308,1.3095,12
,2011-08-24 04:30,24,1.3087,1.3094,1.3087,1.3091,28
,2011-08-24 05:00,24,1.3084,1.3084,1.3084,1.3084,1
,2011-08-24 06:00,24,1.3086,1.3086,1.3086,1.3086,2
,2011-08-24 06:30,24,1.3083,1.3084,1.3083,1.3084,8
,2011-08-24 07:00,24,1.3079,1.3079,1.3079,1.3079,5
,2011-08-24 07:30,24,1.3084,1.3084,1.3084,1.3084,1
,2011-08-24 08:00,24,1.3083,1.3088,1.3083,1.3088,9
,2011-08-24 09:00,24,1.3085,1.3085,1.3085,1.3085,1
,2011-08-24 09:30,24,1.306,1.3062,1.3046,1.3046,15
,2011-08-24 10:00,24,1.305,1.305,1.3032,1.3035,31
,2011-08-24 10:30,24,1.3035,1.3044,1.3035,1.3044,7
,2011-08-24 11:00,24,1.3041,1.3044,1.3041,1.3044,4
,2011-08-24 11:30,24,1.3042,1.3042,1.3042,1.3042,2
,2011-08-24 12:00,24,1.303,1.303,1.2999,1.2999,12
,2011-08-24 12:30,24,1.3004,1.3004,1.2994,1.2995,73
,2011-08-24 13:30,24,1.3003,1.3003,1.3002,1.3002,2
,2011-08-24 14:00,24,1.3007,1.3009,1.3007,1.3009,10
,2011-08-24 14:30,24,1.3004,1.3004,1.3004,1.3004,2
,2011-08-24 15:00,24,1.3006,1.3006,1.3006,1.3006,2
,2011-08-24 15:30,24,1.301,1.3011,1.301,1.3011,2
,2011-08-24 18:00,25,1.301,1.301,1.3009,1.3009,15
,2011-08-24 18:30,25,1.3003,1.3003,1.3003,1.3003,1
,2011-08-24 19:00,25,1.2985,1.2993,1.2985,1.2993,7
,2011-08-24 19:30,25,1.2993,1.3009,1.2991,1.3009,7
,2011-08-24 20:00,25,1.3008,1.3026,1.3008,1.3026,4
,2011-08-24 21:00,25,1.3022,1.3022,1.3018,1.302,3
,2011-08-25 01:00,25,1.2989,1.299,1.2989,1.2989,8
,2011-08-25 01:30,25,1.2981,1.2981,1.2978,1.2978,3
,2011-08-25 02:00,25,1.2978,1.2985,1.2978,1.2981,5
,2011-08-25 02:30,25,1.2999,1.2999,1.2999,1.2999,1
,2011-08-25 03:00,25,1.2995,1.2995,1.2995,1.2995,2
,2011-08-25 03:30,25,1.3002,1.3002,1.2997,1.3,8
,2011-08-25 04:00,25,1.2988,1.2988,1.2983,1.2983,2
,2011-08-25 05:00,25,1.2981,1.2981,1.2981,1.2981,1
,2011-08-25 05:30,25,1.2981,1.2981,1.2972,1.2972,3
,2011-08-25 06:00,25,1.2965,1.2971,1.2965,1.2971,3
,2011-08-25 06:30,25,1.2973,1.2974,1.2972,1.2974,5
,2011-08-25 07:30,25,1.2977,1.2977,1.2977,1.2977,1
,2011-08-25 08:00,25,1.2983,1.2984,1.2983,1.2984,2
,2011-08-25 08:30,25,1.2988,1.2989,1.2988,1.2989,5
,2011-08-25 09:30,25,1.2957,1.2963,1.2934,1.2937,44
,2011-08-25 10:00,25,1.2932,1.2933,1.2931,1.2933,18
,2011-08-25 10:30,25,1.2939,1.2939,1.2939,1.2939,1
,2011-08-25 11:30,25,1.293,1.293,1.2927,1.2927,5
,2011-08-25 12:00,25,1.293,1.2933,1.293,1.2931,27
,2011-08-25 12:30,25,1.2902,1.2902,1.2892,1.2892,59
,2011-08-25 13:00,25,1.2893,1.291,1.2886,1.291,116
,2011-08-25 13:30,25,1.2899,1.2903,1.2899,1.2903,7
,2011-08-25 14:00,25,1.291,1.2913,1.2908,1.2911,15
,2011-08-25 14:30,25,1.2911,1.2921,1.2911,1.2921,7
,2011-08-25 17:30,26,1.293,1.293,1.293,1.293,1
,2011-08-25 18:00,26,1.294,1.2941,1.294,1.2941,28
,2011-08-25 18:30,26,1.2947,1.2948,1.2943,1.2943,13
,2011-08-25 19:00,26,1.2929,1.2934,1.2929,1.2934,6
,2011-08-25 19:30,26,1.2928,1.2937,1.2928,1.2937,32
,2011-08-25 20:00,26,1.2935,1.295,1.2935,1.295,4
,2011-08-25 20:30,26,1.2951,1.2953,1.2951,1.2953,6
,2011-08-25 21:30,26,1.2947,1.2947,1.2947,1.2947,1
,2011-08-25 22:00,26,1.2954,1.2959,1.2954,1.2959,2
,2011-08-26 00:00,26,1.2958,1.2958,1.2958,1.2958,1
,2011-08-26 01:30,26,1.2981,1.3018,1.2981,1.3018,9
,2011-08-26 02:00,26,1.3001,1.3001,1.2998,1.2998,2
,2011-08-26 02:30,26,1.3001,1.3001,1.2998,1.2998,2
,2011-08-26 03:00,26,1.2998,1.3007,1.2998,1.3007,3
,2011-08-26 03:30,26,1.2999,1.301,1.2999,1.301,2
,2011-08-26 04:00,26,1.3005,1.3005,1.3005,1.3005,1
,2011-08-26 05:00,26,1.3005,1.3005,1.3005,1.3005,1
,2011-08-26 05:30,26,1.3006,1.3012,1.3006,1.3012,4
,2011-08-26 06:00,26,1.3012,1.3013,1.3012,1.3013,2
,2011-08-26 06:30,26,1.302,1.3064,1.302,1.3064,19
,2011-08-26 07:00,26,1.3064,1.3069,1.3054,1.3063,18
,2011-08-26 07:30,26,1.3062,1.3068,1.3062,1.3068,3
,2011-08-26 08:00,26,1.3062,1.3067,1.3062,1.3067,16
,2011-08-26 08:30,26,1.3065,1.3087,1.3065,1.3087,106
,2011-08-26 09:00,26,1.3076,1.3076,1.3024,1.3032,13
,2011-08-26 09:30,26,1.3026,1.3031,1.2998,1.3031,27
,2011-08-26 10:00,26,1.3035,1.307,1.3035,1.3069,10
,2011-08-26 10:30,26,1.3059,1.308,1.3059,1.3068,7
,2011-08-26 11:00,26,1.3059,1.3059,1.3059,1.3059,1
,2011-08-26 11:30,26,1.308,1.3081,1.305,1.305,52
,2011-08-26 12:00,26,1.3062,1.3062,1.3062,1.3062,1
,2011-08-26 12:30,26,1.3065,1.3065,1.3049,1.3053,7
,2011-08-26 13:00,26,1.3059,1.306,1.3059,1.306,2
,2011-08-26 14:00,26,1.3052,1.3055,1.3051,1.3051,3
,2011-08-26 14:30,26,1.3059,1.3059,1.3053,1.3053,4
,2011-08-26 15:00,26,1.3058,1.3058,1.3055,1.3055,2
,2011-08-28 20:00,29,1.3047,1.3047,1.3047,1.3047,1
,2011-08-28 20:30,29,1.3047,1.3047,1.3047,1.3047,2
,2011-08-28 21:00,29,1.3047,1.3047,1.3047,1.3047,3
,2011-08-29 00:30,29,1.3058,1.3061,1.3057,1.3057,3
,2011-08-29 01:30,29,1.3053,1.3057,1.3053,1.3057,30
,2011-08-29 02:00,29,1.306,1.3062,1.306,1.3062,2
,2011-08-29 02:30,29,1.306,1.3065,1.306,1.3065,4
,2011-08-29 03:00,29,1.3059,1.3065,1.3059,1.3065,2
,2011-08-29 03:30,29,1.3068,1.3075,1.3068,1.3075,7
,2011-08-29 04:00,29,1.3071,1.3071,1.3069,1.3069,3
,2011-08-29 04:30,29,1.3065,1.3068,1.3063,1.3068,3
,2011-08-29 05:00,29,1.307,1.307,1.307,1.307,2
,2011-08-29 05:30,29,1.3072,1.3072,1.3072,1.3072,1
,2011-08-29 06:00,29,1.3064,1.3064,1.3064,1.3064,2
,2011-08-29 07:00,29,1.3061,1.3061,1.3052,1.3053,3
,2011-08-29 08:00,29,1.3042,1.3043,1.3039,1.3043,5
,2011-08-29 08:30,29,1.3037,1.3039,1.3012,1.3023,78
,2011-08-29 09:00,29,1.3012,1.3012,1.3005,1.3011,14
,2011-08-29 09:30,29,1.3011,1.3025,1.3011,1.3025,4
,2011-08-29 10:00,29,1.3006,1.3018,1.3006,1.3013,24
,2011-08-29 10:30,29,1.301,1.3014,1.3002,1.3014,5
,2011-08-29 11:00,29,1.301,1.301,1.3006,1.3006,3
,2011-08-29 11:30,29,1.3009,1.3012,1.3005,1.3011,14
,2011-08-29 12:00,29,1.301,1.3015,1.301,1.3015,3
,2011-08-29 13:30,29,1.3017,1.3019,1.3017,1.3019,14
,2011-08-29 14:00,29,1.302,1.3025,1.302,1.3025,5
,2011-08-29 17:00,30,1.3022,1.3022,1.3022,1.3022,1
,2011-08-29 17:30,30,1.302,1.302,1.302,1.302,1
,2011-08-29 19:00,30,1.3017,1.3024,1.3017,1.3024,2
,2011-08-29 20:00,30,1.3031,1.3031,1.3031,1.3031,1
,2011-08-29 20:30,30,1.3024,1.3026,1.3024,1.3026,2
,2011-08-29 21:00,30,1.3025,1.3025,1.3025,1.3025,1
,2011-08-29 21:30,30,1.3024,1.3024,1.3024,1.3024,1
,2011-08-29 22:30,30,1.3023,1.3024,1.3023,1.3024,2
,2011-08-29 23:00,30,1.302,1.302,1.302,1.302,1
,2011-08-30 01:00,30,1.3036,1.305,1.3036,1.305,7
,2011-08-30 02:00,30,1.3056,1.3056,1.3053,1.3055,6
,2011-08-30 02:30,30,1.3056,1.3058,1.3053,1.3053,8
,2011-08-30 03:00,30,1.3052,1.3052,1.3049,1.3049,2
,2011-08-30 03:30,30,1.305,1.305,1.305,1.305,1
,2011-08-30 04:00,30,1.305,1.305,1.3038,1.3038,15
,2011-08-30 04:30,30,1.3045,1.3045,1.3045,1.3045,1
,2011-08-30 05:00,30,1.3043,1.3043,1.3042,1.3042,4
,2011-08-30 05:30,30,1.3043,1.3043,1.3043,1.3043,3
,2011-08-30 06:00,30,1.303,1.303,1.3026,1.3026,31
,2011-08-30 06:30,30,1.3024,1.303,1.3024,1.3029,4
,2011-08-30 07:00,30,1.305,1.3055,1.3047,1.3052,5
,2011-08-30 07:30,30,1.3058,1.306,1.3058,1.3059,5
,2011-08-30 08:00,30,1.3053,1.3053,1.305,1.305,9
,2011-08-30 08:30,30,1.3043,1.3048,1.3043,1.3048,8
,2011-08-30 09:00,30,1.3054,1.3054,1.3054,1.3054,1
,2011-08-30 09:30,30,1.305,1.305,1.305,1.305,2
,2011-08-30 10:30,30,1.305,1.305,1.305,1.305,2
,2011-08-30 11:00,30,1.3051,1.3051,1.3051,1.3051,1
,2011-08-30 12:30,30,1.3054,1.3054,1.3054,1.3054,1
,2011-08-30 13:00,30,1.3055,1.3064,1.3055,1.3064,4
,2011-08-30 13:30,30,1.3056,1.3056,1.3055,1.3055,7
,2011-08-30 14:00,30,1.3057,1.3057,1.3057,1.3057,5
,2011-08-30 14:30,30,1.3061,1.3061,1.3055,1.3059,22
,2011-08-30 15:00,30,1.3062,1.3062,1.306,1.3061,6
,2011-08-30 19:00,31,1.3053,1.3057,1.3053,1.3057,3
,2011-08-30 19:30,31,1.3057,1.306,1.3055,1.306,18
,2011-08-30 20:00,31,1.3061,1.3061,1.3061,1.3061,6
,2011-08-30 20:30,31,1.3067,1.3067,1.3067,1.3067,1
,2011-08-30 21:00,31,1.3075,1.3075,1.3075,1.3075,3
,2011-08-30 21:30,31,1.3073,1.308,1.3072,1.308,11
,2011-08-30 22:00,31,1.307,1.3071,1.307,1.3071,9
,2011-08-30 23:30,31,1.3069,1.3069,1.3069,1.3069,1
,2011-08-31 00:30,31,1.3073,1.3073,1.3073,1.3073,6
,2011-08-31 01:00,31,1.3076,1.3076,1.3071,1.3071,2
,2011-08-31 01:30,31,1.306,1.306,1.306,1.306,1
,2011-08-31 02:30,31,1.3072,1.3072,1.3072,1.3072,1
,2011-08-31 03:30,31,1.3066,1.3066,1.3066,1.3066,2
,2011-08-31 04:00,31,1.3064,1.3068,1.3064,1.3068,2
,2011-08-31 04:30,31,1.3076,1.3079,1.3076,1.3079,2
,2011-08-31 05:00,31,1.3077,1.3081,1.3077,1.308,9
,2011-08-31 05:30,31,1.3085,1.3087,1.3066,1.3068,16
,2011-08-31 06:30,31,1.3076,1.3076,1.3076,1.3076,1
,2011-08-31 07:00,31,1.3065,1.3089,1.3065,1.3073,8
,2011-08-31 07:30,31,1.3074,1.308,1.3074,1.308,2
,2011-08-31 08:00,31,1.3073,1.3073,1.3073,1.3073,2
,2011-08-31 08:30,31,1.3068,1.3068,1.3055,1.3057,13
,2011-08-31 09:00,31,1.3052,1.3052,1.3031,1.3036,36
,2011-08-31 09:30,31,1.3035,1.3105,1.3035,1.3105,82
,2011-08-31 10:00,31,1.3094,1.3098,1.3085,1.3092,64
,2011-08-31 10:30,31,1.3083,1.3088,1.3083,1.3084,6
,2011-08-31 11:00,31,1.3083,1.3085,1.3083,1.3085,2
,2011-08-31 11:30,31,1.3084,1.3084,1.3084,1.3084,2
,2011-08-31 12:00,31,1.3086,1.3087,1.3083,1.3086,41
,2011-08-31 12:30,31,1.3084,1.3085,1.3081,1.3081,4
,2011-08-31 13:00,31,1.3087,1.3087,1.3082,1.3083,97
,2011-08-31 13:30,31,1.308,1.3083,1.3072,1.3072,16
,2011-08-31 14:00,31,1.3078,1.3078,1.307,1.307,8
,2011-08-31 14:30,31,1.307,1.3071,1.307,1.3071,2
,2011-08-31 15:30,31,1.3069,1.3069,1.3055,1.3055,8
,2011-08-31 17:00,1,1.3057,1.3057,1.3055,1.3055,4
,2011-08-31 17:30,1,1.3055,1.3055,1.3055,1.3055,11
,2011-08-31 18:00,1,1.3045,1.3046,1.3041,1.3046,11
,2011-08-31 18:30,1,1.3042,1.3043,1.3039,1.3043,82
,2011-08-31 19:00,1,1.3052,1.3052,1.3026,1.3027,23
,2011-08-31 19:30,1,1.3015,1.3041,1.3002,1.3029,50
,2011-08-31 20:00,1,1.3021,1.3023,1.2968,1.2971,47
,2011-08-31 20:30,1,1.2981,1.299,1.2975,1.2988,6
,2011-08-31 21:00,1,1.3005,1.3009,1.3002,1.3009,8
,2011-08-31 21:30,1,1.3008,1.3008,1.3008,1.3008,3
,2011-08-31 22:00,1,1.3008,1.3008,1.3003,1.3004,15
,2011-08-31 22:30,1,1.3006,1.3007,1.3006,1.3007,2
,2011-08-31 23:00,1,1.3015,1.3036,1.3015,1.3028,12
,2011-09-01 00:30,1,1.3036,1.304,1.3036,1.3039,5
,2011-09-01 01:00,1,1.3031,1.3033,1.303,1.3032,8
,2011-09-01 01:30,1,1.3032,1.3032,1.3032,1.3032,1
,2011-09-01 02:00,1,1.3017,1.3017,1.3014,1.3014,3
,2011-09-01 02:30,1,1.3024,1.3024,1.3019,1.3019,5
,2011-09-01 03:30,1,1.3019,1.3021,1.3019,1.3021,2
,2011-09-01 04:00,1,1.301,1.301,1.2991,1.2991,11
,2011-09-01 04:30,1,1.2995,1.2995,1.2995,1.2995,3
,2011-09-01 05:00,1,1.2989,1.2989,1.2977,1.2982,35
,2011-09-01 05:30,1,1.2988,1.2999,1.2988,1.2999,11
,2011-09-01 06:00,1,1.2993,1.2996,1.2993,1.2996,3
,2011-09-01 06:30,1,1.299,1.2996,1.299,1.2996,36
,2011-09-01 07:00,1,1.2989,1.2996,1.2989,1.2996,24
,2011-09-01 07:30,1,1.2995,1.2995,1.299,1.2993,7
,2011-09-01 08:00,1,1.2992,1.3002,1.2992,1.2999,8
,2011-09-01 08:30,1,1.3005,1.3021,1.3005,1.3021,57
,2011-09-01 09:00,1,1.3005,1.3012,1.2983,1.2985,36
,2011-09-01 09:30,1,1.2981,1.3001,1.297,1.3001,40
,2011-09-01 10:00,1,1.3021,1.3022,1.3019,1.3019,7
,2011-09-01 10:30,1,1.3015,1.303,1.3015,1.303,5
,2011-09-01 11:00,1,1.3039,1.3046,1.3036,1.3041,17
,2011-09-01 11:30,1,1.3022,1.3038,1.3022,1.3038,11
,2011-09-01 12:00,1,1.3035,1.3035,1.3031,1.3031,5
,2011-09-01 13:00,1,1.3034,1.3034,1.3031,1.3034,26
,2011-09-01 13:30,1,1.3035,1.3035,1.3035,1.3035,4
,2011-09-01 14:00,1,1.3033,1.3033,1.3032,1.3032,17
,2011-09-01 14:30,1,1.3031,1.3035,1.3031,1.3034,8
,2011-09-01 15:00,1,1.3022,1.3022,1.3022,1.3022,1
,2011-09-01 15:30,1,1.3018,1.3018,1.3017,1.3017,2
,2011-09-01 19:00,2,1.3018,1.3025,1.3009,1.301,15
,2011-09-01 19:30,2,1.301,1.3015,1.301,1.3015,6
,2011-09-01 20:00,2,1.3021,1.3026,1.302,1.3026,6
,2011-09-01 20:30,2,1.3022,1.3022,1.3022,1.3022,1
,2011-09-01 21:30,2,1.3023,1.3023,1.3023,1.3023,1
,2011-09-01 22:30,2,1.3023,1.3023,1.3023,1.3023,1
,2011-09-02 00:00,2,1.3027,1.3027,1.3027,1.3027,2
,2011-09-02 00:30,2,1.3029,1.3029,1.3029,1.3029,1
,2011-09-02 01:00,2,1.3028,1.3028,1.3028,1.3028,2
,2011-09-02 01:30,2,1.303,1.303,1.303,1.303,1
,2011-09-02 02:00,2,1.3037,1.3037,1.3037,1.3037,3
,2011-09-02 02:30,2,1.3037,1.3037,1.3037,1.3037,1
,2011-09-02 03:00,2,1.3032,1.3039,1.3032,1.3038,4
,2011-09-02 03:30,2,1.3035,1.304,1.3035,1.304,2
,2011-09-02 04:00,2,1.3036,1.3036,1.3036,1.3036,1
,2011-09-02 04:30,2,1.3036,1.304,1.3036,1.3038,6
,2011-09-02 05:00,2,1.3037,1.304,1.3037,1.304,11
,2011-09-02 05:30,2,1.3041,1.3041,1.3041,1.3041,2
,2011-09-02 06:00,2,1.3042,1.3042,1.3042,1.3042,2
,2011-09-02 07:00,2,1.3034,1.3035,1.303,1.3034,17
,2011-09-02 07:30,2,1.307,1.308,1.3047,1.306,116
,2011-09-02 08:00,2,1.3063,1.3063,1.3043,1.3043,29
,2011-09-02 08:30,2,1.304,1.304,1.3035,1.3035,16
,2011-09-02 09:00,2,1.3043,1.3055,1.3043,1.3055,2
,2011-09-02 09:30,2,1.3042,1.3044,1.3033,1.3044,12
,2011-09-02 10:00,2,1.304,1.3041,1.3036,1.3041,5
,2011-09-02 10:30,2,1.3047,1.3047,1.3041,1.3041,5
,2011-09-02 11:00,2,1.3038,1.304,1.3036,1.304,3
,2011-09-02 11:30,2,1.3036,1.3048,1.3036,1.3048,28
,2011-09-02 12:00,2,1.3041,1.3041,1.3041,1.3041,4
,2011-09-02 12:30,2,1.3043,1.305,1.3043,1.3048,11
,2011-09-02 13:00,2,1.3049,1.305,1.3049,1.3049,27
,2011-09-02 13:30,2,1.3049,1.3049,1.3047,1.3047,115
,2011-09-02 14:00,2,1.3047,1.3047,1.304,1.3041,5
,2011-09-02 14:30,2,1.304,1.304,1.3035,1.3035,8
,2011-09-04 17:00,6,1.3025,1.3025,1.301,1.301,3
,2011-09-04 17:30,6,1.3016,1.3018,1.3012,1.3015,6
,2011-09-04 18:00,6,1.302,1.302,1.302,1.302,1
,2011-09-04 18:30,6,1.3025,1.3025,1.3025,1.3025,1
,2011-09-04 19:00,6,1.3018,1.3018,1.3018,1.3018,1
,2011-09-04 19:30,6,1.303,1.303,1.3029,1.3029,10
,2011-09-04 20:00,6,1.3033,1.3035,1.3033,1.3035,4
,2011-09-04 20:30,6,1.304,1.304,1.304,1.304,1
,2011-09-04 21:00,6,1.3042,1.3042,1.3042,1.3042,1
,2011-09-04 23:30,6,1.3045,1.3046,1.3045,1.3046,10
,2011-09-05 00:00,6,1.3047,1.3053,1.3047,1.3053,3
,2011-09-05 00:30,6,1.3052,1.3052,1.3052,1.3052,4
,2011-09-05 01:00,6,1.305,1.305,1.305,1.305,1
,2011-09-05 01:30,6,1.3043,1.3043,1.3043,1.3043,1
,2011-09-05 02:00,6,1.3042,1.3042,1.3035,1.3039,7
,2011-09-05 02:30,6,1.3035,1.3035,1.3035,1.3035,1
,2011-09-05 03:00,6,1.3029,1.3033,1.3029,1.3033,2
,2011-09-05 03:30,6,1.3035,1.3035,1.3035,1.3035,2
,2011-09-05 04:00,6,1.3036,1.3039,1.3033,1.3033,3
,2011-09-05 04:30,6,1.3032,1.3035,1.3032,1.3035,3
,2011-09-05 05:00,6,1.3036,1.3036,1.3034,1.3035,6
,2011-09-05 05:30,6,1.3032,1.3032,1.3032,1.3032,1
,2011-09-05 07:00,6,1.3025,1.3025,1.3025,1.3025,1
,2011-09-05 08:00,6,1.3016,1.3016,1.3016,1.3016,2
,2011-09-05 08:30,6,1.3025,1.3025,1.3014,1.3014,8
,2011-09-05 09:00,6,1.3021,1.3021,1.3021,1.3021,4
,2011-09-05 09:30,6,1.3013,1.3017,1.301,1.301,12
,2011-09-05 10:00,6,1.3016,1.302,1.3013,1.302,7
,2011-09-05 10:30,6,1.3025,1.303,1.3025,1.303,7
,2011-09-05 11:00,6,1.3027,1.3027,1.3026,1.3026,4
,2011-09-05 11:30,6,1.3021,1.3021,1.3021,1.3021,1
,2011-09-05 17:30,6,1.3012,1.3012,1.3012,1.3012,2
,2011-09-05 18:00,6,1.3017,1.3017,1.3017,1.3017,2
,2011-09-05 18:30,6,1.3014,1.3015,1.3014,1.3015,2
,2011-09-05 19:00,6,1.3016,1.3017,1.3013,1.3017,33
,2011-09-05 19:30,6,1.3017,1.3021,1.3017,1.3019,58
,2011-09-05 20:00,6,1.3024,1.3025,1.3022,1.3022,4
,2011-09-05 20:30,6,1.3028,1.3033,1.3028,1.3033,2
,2011-09-05 21:00,6,1.3034,1.3034,1.3031,1.3034,4
,2011-09-05 21:30,6,1.3041,1.3041,1.304,1.304,14
,2011-09-05 22:00,6,1.3042,1.3042,1.3042,1.3042,4
,2011-09-05 23:00,6,1.3037,1.3038,1.3037,1.3037,4
,2011-09-05 23:30,6,1.304,1.304,1.304,1.304,2
,2011-09-06 00:00,6,1.3036,1.3039,1.3034,1.3037,14
,2011-09-06 00:30,6,1.3042,1.3043,1.3038,1.3038,30
,2011-09-06 01:00,6,1.3034,1.3041,1.3034,1.3041,11
,2011-09-06 01:30,6,1.305,1.3051,1.305,1.3051,3
,2011-09-06 02:00,6,1.3053,1.3053,1.3046,1.3046,21
,2011-09-06 02:30,6,1.305,1.305,1.3048,1.3048,6
,2011-09-06 03:00,6,1.3043,1.3045,1.2947,1.2993,159
,2011-09-06 03:30,6,1.2996,1.2996,1.2904,1.294,300
,2011-09-06 04:00,6,1.2942,1.2984,1.2941,1.2974,172
,2011-09-06 04:30,6,1.2966,1.2999,1.2963,1.2996,49
,2011-09-06 05:00,6,1.2992,1.3002,1.2979,1.2988,84
,2011-09-06 05:30,6,1.2983,1.2989,1.2977,1.2977,17
,2011-09-06 06:00,6,1.2966,1.2968,1.2951,1.2963,136
,2011-09-06 06:30,6,1.2961,1.2964,1.2957,1.2959,53
,2011-09-06 07:00,6,1.295,1.2957,1.2927,1.2931,40
,2011-09-06 07:30,6,1.2929,1.2932,1.2909,1.2912,37
,2011-09-06 08:00,6,1.2914,1.2925,1.2912,1.2925,47
,2011-09-06 08:30,6,1.2927,1.2937,1.2924,1.2934,61
,2011-09-06 09:00,6,1.2934,1.296,1.2934,1.2958,31
,2011-09-06 09:30,6,1.2967,1.299,1.2966,1.2986,78
,2011-09-06 10:00,6,1.2967,1.297,1.2937,1.294,22
,2011-09-06 10:30,6,1.2941,1.295,1.292,1.292,29
,2011-09-06 11:00,6,1.2928,1.2931,1.2924,1.2924,74
,2011-09-06 11:30,6,1.2918,1.2924,1.291,1.291,37
,2011-09-06 12:00,6,1.291,1.2915,1.2907,1.2911,96
,2011-09-06 12:30,6,1.291,1.2918,1.291,1.2918,110
,2011-09-06 13:00,6,1.2915,1.2915,1.2907,1.2907,21
,2011-09-06 13:30,6,1.291,1.2912,1.2891,1.29,132
,2011-09-06 14:00,6,1.2899,1.29,1.2891,1.2892,78
,2011-09-06 14:30,6,1.2891,1.2897,1.2891,1.2893,20
,2011-09-06 15:00,6,1.2894,1.2894,1.2886,1.289,21
,2011-09-06 15:30,6,1.2889,1.2891,1.2883,1.2891,4
,2011-09-06 17:00,7,1.2915,1.2915,1.2901,1.2906,16
,2011-09-06 17:30,7,1.289,1.2893,1.2885,1.2893,17
,2011-09-06 18:00,7,1.2899,1.2905,1.2899,1.2905,40
,2011-09-06 18:30,7,1.2906,1.2917,1.2906,1.2917,9
,2011-09-06 19:00,7,1.2916,1.2928,1.2916,1.2922,28
,2011-09-06 19:30,7,1.2918,1.2931,1.2918,1.2931,73
,2011-09-06 20:00,7,1.2928,1.2935,1.2927,1.2934,43
,2011-09-06 20:30,7,1.2934,1.2936,1.2934,1.2934,39
,2011-09-06 21:00,7,1.2936,1.2939,1.2935,1.2935,24
,2011-09-06 21:30,7,1.2942,1.2944,1.2931,1.2935,25
,2011-09-06 22:00,7,1.2937,1.298,1.2937,1.2974,71
,2011-09-06 22:30,7,1.2979,1.2992,1.2972,1.2977,81
,2011-09-06 23:00,7,1.2978,1.2986,1.2963,1.2963,87
,2011-09-06 23:30,7,1.2964,1.2968,1.2949,1.2955,62
,2011-09-07 00:00,7,1.2955,1.2975,1.2955,1.2975,13
,2011-09-07 00:30,7,1.2973,1.2975,1.2965,1.2965,21
,2011-09-07 01:00,7,1.296,1.2961,1.2949,1.296,147
,2011-09-07 01:30,7,1.296,1.296,1.2951,1.2957,9
,2011-09-07 02:00,7,1.2947,1.2952,1.2945,1.2952,8
,2011-09-07 02:30,7,1.2956,1.296,1.2953,1.296,123
,2011-09-07 03:00,7,1.2968,1.299,1.2966,1.2979,171
,2011-09-07 03:30,7,1.298,1.2982,1.2975,1.2976,34
,2011-09-07 04:00,7,1.2976,1.2984,1.297,1.2979,35
,2011-09-07 04:30,7,1.2972,1.2975,1.2965,1.2971,52
,2011-09-07 05:00,7,1.2972,1.2977,1.2963,1.2973,36
,2011-09-07 05:30,7,1.2971,1.2976,1.2967,1.2971,41
,2011-09-07 06:00,7,1.297,1.298,1.2969,1.297,66
,2011-09-07 06:30,7,1.2972,1.2979,1.297,1.2972,27
,2011-09-07 07:00,7,1.2974,1.2979,1.2965,1.2967,88
,2011-09-07 07:30,7,1.2969,1.2973,1.2958,1.296,114
,2011-09-07 08:00,7,1.2961,1.2963,1.2944,1.2945,67
,2011-09-07 08:30,7,1.2945,1.2963,1.2942,1.296,148
,2011-09-07 09:00,7,1.2956,1.2956,1.2942,1.2945,67
,2011-09-07 09:30,7,1.2945,1.296,1.2945,1.2948,65
,2011-09-07 10:00,7,1.2948,1.2953,1.2942,1.295,120
,2011-09-07 10:30,7,1.2949,1.2949,1.2928,1.2936,162
,2011-09-07 11:00,7,1.2937,1.2937,1.2927,1.293,85
,2011-09-07 11:30,7,1.2929,1.2954,1.2927,1.2947,233
,2011-09-07 12:00,7,1.2947,1.2947,1.2938,1.2942,40
,2011-09-07 12:30,7,1.2942,1.2947,1.2942,1.2947,84
,2011-09-07 13:00,7,1.2949,1.2952,1.2948,1.2951,28
,2011-09-07 13:30,7,1.2948,1.2951,1.2947,1.2948,125
,2011-09-07 14:00,7,1.2948,1.295,1.2944,1.2944,84
,2011-09-07 14:30,7,1.2948,1.2954,1.2948,1.2951,22
,2011-09-07 15:00,7,1.2959,1.2959,1.2952,1.2957,45
,2011-09-07 15:30,7,1.2955,1.2962,1.2955,1.2962,3
,2011-09-07 17:30,8,1.2946,1.2948,1.2946,1.2948,21
,2011-09-07 18:00,8,1.2948,1.2952,1.2948,1.2952,31
,2011-09-07 18:30,8,1.2941,1.2941,1.2941,1.2941,3
,2011-09-07 19:00,8,1.2947,1.2947,1.2934,1.2935,29
,2011-09-07 19:30,8,1.2936,1.2949,1.2933,1.2948,12
,2011-09-07 20:00,8,1.295,1.2955,1.2945,1.2945,90
,2011-09-07 20:30,8,1.2944,1.2947,1.2935,1.294,19
,2011-09-07 21:00,8,1.2939,1.2939,1.2936,1.2936,4
,2011-09-07 21:30,8,1.2936,1.2938,1.2933,1.2938,14
,2011-09-07 22:00,8,1.2943,1.2943,1.2942,1.2942,2
,2011-09-07 22:30,8,1.2938,1.2938,1.2936,1.2937,9
,2011-09-07 23:00,8,1.2938,1.2939,1.2938,1.2939,5
,2011-09-07 23:30,8,1.2939,1.2939,1.2939,1.2939,1
,2011-09-08 00:00,8,1.2939,1.2942,1.2939,1.2942,3
,2011-09-08 00:30,8,1.2943,1.2945,1.2943,1.2945,5
,2011-09-08 01:00,8,1.2946,1.2946,1.2939,1.294,16
,2011-09-08 01:30,8,1.2937,1.2937,1.2936,1.2936,4
,2011-09-08 02:00,8,1.2942,1.2943,1.2937,1.2942,39
,2011-09-08 02:30,8,1.2941,1.2941,1.2934,1.2934,121
,2011-09-08 03:00,8,1.2935,1.2942,1.2934,1.2936,89
,2011-09-08 03:30,8,1.2937,1.2948,1.2936,1.2945,83
,2011-09-08 04:00,8,1.2948,1.2952,1.2941,1.2941,20
,2011-09-08 04:30,8,1.2942,1.2951,1.294,1.2945,37
,2011-09-08 05:00,8,1.2945,1.2952,1.2945,1.2948,43
,2011-09-08 05:30,8,1.2951,1.2962,1.2948,1.2956,74
,2011-09-08 06:00,8,1.296,1.2978,1.296,1.2965,122
,2011-09-08 06:30,8,1.2967,1.2971,1.2962,1.2962,144
,2011-09-08 07:00,8,1.2965,1.2972,1.2962,1.2967,87
,2011-09-08 07:30,8,1.297,1.2971,1.2933,1.295,161
,2011-09-08 08:00,8,1.2952,1.2965,1.2941,1.2958,125
,2011-09-08 08:30,8,1.2956,1.2959,1.2944,1.2946,179
,2011-09-08 09:00,8,1.2943,1.2952,1.2934,1.294,270
,2011-09-08 09:30,8,1.2941,1.295,1.294,1.2942,213
,2011-09-08 10:00,8,1.2941,1.2946,1.2934,1.2936,141
,2011-09-08 10:30,8,1.2936,1.2944,1.2927,1.2928,192
,2011-09-08 11:00,8,1.293,1.2936,1.2927,1.293,631
,2011-09-08 11:30,8,1.2929,1.293,1.2918,1.2924,136
,2011-09-08 12:00,8,1.2922,1.2928,1.2912,1.2928,72
,2011-09-08 12:30,8,1.2929,1.2931,1.2902,1.291,223
,2011-09-08 13:00,8,1.2909,1.2929,1.2902,1.2928,408
,2011-09-08 13:30,8,1.2928,1.2932,1.2918,1.2923,130
,2011-09-08 14:00,8,1.2923,1.2927,1.2917,1.2924,171
,2011-09-08 14:30,8,1.2923,1.2928,1.2922,1.2923,86
,2011-09-08 15:00,8,1.2919,1.2921,1.2917,1.2918,18
,2011-09-08 15:30,8,1.2916,1.2918,1.291,1.2918,95
,2011-09-08 17:00,9,1.2907,1.2907,1.2903,1.2906,10
,2011-09-08 17:30,9,1.2916,1.2916,1.2913,1.2913,13
,2011-09-08 18:00,9,1.2916,1.2923,1.2913,1.2914,55
,2011-09-08 18:30,9,1.2911,1.292,1.291,1.291,111
,2011-09-08 19:00,9,1.2906,1.2916,1.2905,1.2911,95
,2011-09-08 19:30,9,1.2911,1.2914,1.2908,1.291,50
,2011-09-08 20:00,9,1.2914,1.293,1.2914,1.2924,113
,2011-09-08 20:30,9,1.2924,1.2927,1.2919,1.2926,34
,2011-09-08 21:00,9,1.2922,1.2923,1.2918,1.2923,17
,2011-09-08 21:30,9,1.2924,1.2924,1.2921,1.2921,13
,2011-09-08 22:00,9,1.2919,1.292,1.2919,1.292,4
,2011-09-08 22:30,9,1.292,1.2925,1.292,1.2925,11
,2011-09-08 23:00,9,1.2923,1.2923,1.2917,1.2919,24
,2011-09-08 23:30,9,1.2919,1.2926,1.2919,1.2925,21
,2011-09-09 00:00,9,1.2927,1.2927,1.2922,1.2923,34
,2011-09-09 00:30,9,1.2923,1.2925,1.2918,1.292,61
,2011-09-09 01:00,9,1.2922,1.2926,1.2917,1.2917,42
,2011-09-09 01:30,9,1.2922,1.2925,1.2918,1.2922,15
,2011-09-09 02:00,9,1.2922,1.293,1.2922,1.2925,60
,2011-09-09 02:30,9,1.2916,1.2921,1.291,1.2913,61
,2011-09-09 03:00,9,1.2913,1.2913,1.2897,1.2908,120
,2011-09-09 03:30,9,1.2912,1.2917,1.2902,1.2906,316
,2011-09-09 04:00,9,1.2906,1.2912,1.2905,1.291,16
,2011-09-09 04:30,9,1.2907,1.2909,1.2871,1.2873,217
,2011-09-09 05:00,9,1.2871,1.2888,1.2866,1.2888,291
,2011-09-09 05:30,9,1.2889,1.289,1.2871,1.2875,102
,2011-09-09 06:00,9,1.2879,1.2879,1.286,1.2867,96
,2011-09-09 06:30,9,1.2868,1.2875,1.2863,1.2874,110
,2011-09-09 07:00,9,1.2871,1.2883,1.287,1.2882,476
,2011-09-09 07:30,9,1.2882,1.2885,1.2864,1.2868,179
,2011-09-09 08:00,9,1.2869,1.2872,1.286,1.287,322
,2011-09-09 08:30,9,1.2869,1.2879,1.2863,1.287,1487
,2011-09-09 09:00,9,1.2872,1.2884,1.2871,1.288,410
,2011-09-09 09:30,9,1.2881,1.2884,1.2876,1.2879,308
,2011-09-09 10:00,9,1.288,1.293,1.2877,1.2917,599
,2011-09-09 10:30,9,1.2917,1.2993,1.2917,1.2953,1464
,2011-09-09 11:00,9,1.2952,1.296,1.2944,1.2947,172
,2011-09-09 11:30,9,1.2945,1.2947,1.293,1.294,332
,2011-09-09 12:00,9,1.2937,1.295,1.2926,1.2936,292
,2011-09-09 12:30,9,1.2936,1.294,1.2932,1.2937,90
,2011-09-09 13:00,9,1.2936,1.2936,1.2927,1.2929,145
,2011-09-09 13:30,9,1.293,1.2938,1.2926,1.2927,251
,2011-09-09 14:00,9,1.2928,1.294,1.2927,1.2931,183
,2011-09-09 14:30,9,1.2931,1.2937,1.292,1.2923,141
,2011-09-09 15:00,9,1.2921,1.2922,1.29,1.2904,44
,2011-09-09 15:30,9,1.2907,1.2914,1.29,1.2914,15
,2011-09-11 17:00,12,1.2915,1.292,1.2908,1.2915,88
,2011-09-11 17:30,12,1.2923,1.2927,1.292,1.2924,26
,2011-09-11 18:00,12,1.2924,1.2924,1.2913,1.2915,28
,2011-09-11 18:30,12,1.2915,1.2926,1.2915,1.2926,47
,2011-09-11 19:00,12,1.2925,1.2925,1.2913,1.2915,99
,2011-09-11 19:30,12,1.2916,1.2916,1.2907,1.2913,112
,2011-09-11 20:00,12,1.2912,1.2924,1.2912,1.2924,83
,2011-09-11 20:30,12,1.292,1.2925,1.2918,1.2924,32
,2011-09-11 21:00,12,1.2924,1.2924,1.2921,1.2921,7
,2011-09-11 21:30,12,1.2916,1.2922,1.2915,1.2922,11
,2011-09-11 22:00,12,1.2922,1.2922,1.292,1.292,45
,2011-09-11 22:30,12,1.292,1.2927,1.292,1.2926,28
,2011-09-11 23:00,12,1.2927,1.2927,1.2925,1.2927,10
,2011-09-11 23:30,12,1.2929,1.297,1.2925,1.297,1257
,2011-09-12 00:00,12,1.2969,1.3021,1.2969,1.3005,1025
,2011-09-12 00:30,12,1.3,1.3,1.2979,1.2995,89
,2011-09-12 01:00,12,1.2991,1.3005,1.2982,1.3002,173
,2011-09-12 01:30,12,1.3002,1.3007,1.2997,1.3006,169
,2011-09-12 02:00,12,1.3005,1.3039,1.3004,1.3035,406
,2011-09-12 02:30,12,1.304,1.3049,1.3031,1.3032,345
,2011-09-12 03:00,12,1.3035,1.305,1.3031,1.3037,303
,2011-09-12 03:30,12,1.3037,1.3039,1.303,1.3036,245
,2011-09-12 04:00,12,1.3033,1.3033,1.3007,1.3013,255
,2011-09-12 04:30,12,1.3013,1.3014,1.3,1.3,191
,2011-09-12 05:00,12,1.2998,1.3007,1.2997,1.3007,242
,2011-09-12 05:30,12,1.3006,1.3022,1.3006,1.3012,441
,2011-09-12 06:00,12,1.3011,1.3018,1.2996,1.301,234
,2011-09-12 06:30,12,1.301,1.3011,1.2998,1.3002,206
,2011-09-12 07:00,12,1.3003,1.3007,1.2988,1.3002,684
,2011-09-12 07:30,12,1.3001,1.3002,1.2987,1.299,292
,2011-09-12 08:00,12,1.2991,1.2992,1.2964,1.2966,237
,2011-09-12 08:30,12,1.2966,1.2988,1.2965,1.2988,402
,2011-09-12 09:00,12,1.2984,1.2985,1.2971,1.2979,257
,2011-09-12 09:30,12,1.2979,1.3016,1.2979,1.3007,633
,2011-09-12 10:00,12,1.3005,1.3007,1.298,1.2981,210
,2011-09-12 10:30,12,1.2984,1.2984,1.2973,1.2983,153
,2011-09-12 11:00,12,1.2982,1.2982,1.2969,1.297,130
,2011-09-12 11:30,12,1.2971,1.2975,1.2961,1.2964,142
,2011-09-12 12:00,12,1.2963,1.2967,1.2961,1.2966,67
,2011-09-12 12:30,12,1.2968,1.2976,1.2961,1.2963,185
,2011-09-12 13:00,12,1.2965,1.2965,1.2954,1.2958,118
,2011-09-12 13:30,12,1.2958,1.2962,1.2943,1.2943,391
,2011-09-12 14:00,12,1.2943,1.2949,1.2941,1.2948,208
,2011-09-12 14:30,12,1.2949,1.296,1.2944,1.2957,211
,2011-09-12 15:00,12,1.2957,1.2967,1.2951,1.2953,101
,2011-09-12 15:30,12,1.2954,1.298,1.2954,1.2971,56
,2011-09-12 17:00,13,1.2983,1.2986,1.2978,1.2979,54
,2011-09-12 17:30,13,1.2975,1.2982,1.2972,1.2975,16
,2011-09-12 18:00,13,1.2975,1.2977,1.297,1.297,18
,2011-09-12 18:30,13,1.2971,1.2976,1.2971,1.2974,24
,2011-09-12 19:00,13,1.2975,1.2977,1.2966,1.2968,207
,2011-09-12 19:30,13,1.2973,1.2986,1.2973,1.2979,258
,2011-09-12 20:00,13,1.298,1.2992,1.2977,1.2989,234
,2011-09-12 20:30,13,1.2988,1.2997,1.2987,1.2989,142
,2011-09-12 21:00,13,1.2989,1.3005,1.2989,1.3005,76
,2011-09-12 21:30,13,1.3006,1.3006,1.2999,1.2999,171
,2011-09-12 22:00,13,1.3001,1.3002,1.2996,1.2996,288
,2011-09-12 22:30,13,1.2997,1.3009,1.2996,1.3004,94
,2011-09-12 23:00,13,1.3004,1.3006,1.2997,1.3002,181
,2011-09-12 23:30,13,1.3001,1.3005,1.2996,1.2998,69
,2011-09-13 00:00,13,1.2999,1.3006,1.2994,1.3003,147
,2011-09-13 00:30,13,1.3003,1.3008,1.2996,1.2996,154
,2011-09-13 01:00,13,1.2994,1.301,1.2994,1.3009,250
,2011-09-13 01:30,13,1.3009,1.3009,1.2999,1.3001,145
,2011-09-13 02:00,13,1.2998,1.3008,1.2992,1.3006,534
,2011-09-13 02:30,13,1.3006,1.3019,1.3006,1.3012,312
,2011-09-13 03:00,13,1.3015,1.3016,1.2995,1.3009,980
,2011-09-13 03:30,13,1.3008,1.3013,1.3005,1.3007,245
,2011-09-13 04:00,13,1.301,1.3013,1.299,1.2999,206
,2011-09-13 04:30,13,1.3,1.3004,1.2988,1.2988,223
,2011-09-13 05:00,13,1.2991,1.3007,1.2989,1.3005,149
,2011-09-13 05:30,13,1.3007,1.3017,1.3001,1.3004,168
,2011-09-13 06:00,13,1.3006,1.3014,1.3002,1.3007,154
,2011-09-13 06:30,13,1.3008,1.3019,1.2998,1.301,239
,2011-09-13 07:00,13,1.3009,1.303,1.3005,1.3026,931
,2011-09-13 07:30,13,1.3026,1.304,1.302,1.3032,2575
,2011-09-13 08:00,13,1.3032,1.3036,1.3024,1.3032,728
,2011-09-13 08:30,13,1.3033,1.3039,1.303,1.3033,223
,2011-09-13 09:00,13,1.3032,1.3037,1.3024,1.3027,601
,2011-09-13 09:30,13,1.3028,1.3028,1.3015,1.3027,446
,2011-09-13 10:00,13,1.3027,1.3028,1.3015,1.3016,386
,2011-09-13 10:30,13,1.3018,1.3026,1.3014,1.3023,178
,2011-09-13 11:00,13,1.3022,1.3037,1.3022,1.3034,470
,2011-09-13 11:30,13,1.3034,1.3036,1.3027,1.3027,436
,2011-09-13 12:00,13,1.3028,1.3036,1.3026,1.3031,404
,2011-09-13 12:30,13,1.303,1.3034,1.3025,1.3027,246
,2011-09-13 13:00,13,1.3028,1.3036,1.3028,1.3033,286
,2011-09-13 13:30,13,1.3033,1.3036,1.3027,1.303,459
,2011-09-13 14:00,13,1.3029,1.3032,1.3019,1.3023,347
,2011-09-13 14:30,13,1.3022,1.3027,1.3018,1.3027,265
,2011-09-13 15:00,13,1.3027,1.3029,1.3025,1.3029,59
,2011-09-13 15:30,13,1.3029,1.3029,1.3014,1.3019,48
,2011-09-13 17:00,14,1.3025,1.3025,1.3012,1.3012,94
,2011-09-13 17:30,14,1.3014,1.3016,1.3013,1.3016,5
,2011-09-13 18:00,14,1.3015,1.3017,1.3011,1.3011,16
,2011-09-13 18:30,14,1.3012,1.3015,1.3011,1.3014,28
,2011-09-13 19:00,14,1.3015,1.3022,1.3014,1.3018,221
,2011-09-13 19:30,14,1.3018,1.3023,1.3014,1.3021,298
,2011-09-13 20:00,14,1.3022,1.303,1.3018,1.3018,406
,2011-09-13 20:30,14,1.3018,1.3021,1.3015,1.302,172
,2011-09-13 21:00,14,1.3021,1.3021,1.3017,1.3018,149
,2011-09-13 21:30,14,1.3018,1.3019,1.2995,1.3008,529
,2011-09-13 22:00,14,1.3008,1.3012,1.3,1.3008,172
,2011-09-13 22:30,14,1.3007,1.3021,1.3007,1.3021,210
,2011-09-13 23:00,14,1.302,1.3021,1.3012,1.3017,172
,2011-09-13 23:30,14,1.3016,1.3027,1.3012,1.3027,287
,2011-09-14 00:00,14,1.3028,1.3031,1.3021,1.3024,149
,2011-09-14 00:30,14,1.3026,1.3033,1.3024,1.3024,379
,2011-09-14 01:00,14,1.3025,1.3031,1.3016,1.3023,321
,2011-09-14 01:30,14,1.3023,1.3027,1.302,1.3026,115
,2011-09-14 02:00,14,1.3028,1.3033,1.3025,1.3029,404
,2011-09-14 02:30,14,1.303,1.303,1.3013,1.302,463
,2011-09-14 03:00,14,1.3021,1.3025,1.3017,1.3022,233
,2011-09-14 03:30,14,1.3023,1.3026,1.3017,1.3023,261
,2011-09-14 04:00,14,1.3023,1.303,1.3021,1.3026,200
,2011-09-14 04:30,14,1.3026,1.3042,1.3024,1.3035,659
,2011-09-14 05:00,14,1.3035,1.3036,1.303,1.303,242
,2011-09-14 05:30,14,1.3031,1.3039,1.303,1.3036,339
,2011-09-14 06:00,14,1.3036,1.3044,1.3033,1.304,447
,2011-09-14 06:30,14,1.304,1.3041,1.3033,1.3038,336
,2011-09-14 07:00,14,1.3038,1.304,1.3031,1.304,475
,2011-09-14 07:30,14,1.304,1.3063,1.304,1.3047,1386
,2011-09-14 08:00,14,1.3048,1.3065,1.3046,1.3062,600
,2011-09-14 08:30,14,1.3063,1.3064,1.3051,1.3054,576
,2011-09-14 09:00,14,1.3054,1.3059,1.3048,1.3054,1075
,2011-09-14 09:30,14,1.3053,1.3061,1.3049,1.3053,503
,2011-09-14 10:00,14,1.3054,1.3064,1.3053,1.3061,585
,2011-09-14 10:30,14,1.3061,1.3063,1.3054,1.3056,391
,2011-09-14 11:00,14,1.3057,1.3059,1.3054,1.3058,347
,2011-09-14 11:30,14,1.3058,1.3064,1.3055,1.3055,423
,2011-09-14 12:00,14,1.3055,1.3063,1.3055,1.3059,327
,2011-09-14 12:30,14,1.3059,1.3068,1.3058,1.3064,574
,2011-09-14 13:00,14,1.3065,1.3074,1.3063,1.3067,961
,2011-09-14 13:30,14,1.3066,1.3067,1.306,1.3064,1034
,2011-09-14 14:00,14,1.3065,1.3072,1.3063,1.3072,220
,2011-09-14 14:30,14,1.3072,1.3074,1.3064,1.307,337
,2011-09-14 15:00,14,1.3069,1.307,1.3064,1.3064,118
,2011-09-14 15:30,14,1.3064,1.307,1.3061,1.307,127
,2011-09-14 17:00,15,1.3057,1.3062,1.3053,1.3056,267
,2011-09-14 17:30,15,1.3057,1.3061,1.3053,1.3059,143
,2011-09-14 18:00,15,1.306,1.3062,1.3058,1.3059,134
,2011-09-14 18:30,15,1.3058,1.3059,1.3052,1.3052,102
,2011-09-14 19:00,15,1.3053,1.3054,1.3039,1.3044,728
,2011-09-14 19:30,15,1.3044,1.3059,1.3042,1.3054,847
,2011-09-14 20:00,15,1.3055,1.3055,1.3046,1.3046,451
,2011-09-14 20:30,15,1.3046,1.3056,1.3043,1.3053,575
,2011-09-14 21:00,15,1.3053,1.3055,1.3052,1.3053,205
,2011-09-14 21:30,15,1.3054,1.3061,1.3054,1.3059,291
,2011-09-14 22:00,15,1.306,1.3061,1.3056,1.3059,125
,2011-09-14 22:30,15,1.3059,1.3063,1.3057,1.3058,258
,2011-09-14 23:00,15,1.3057,1.3065,1.3053,1.3065,625
,2011-09-14 23:30,15,1.3065,1.3065,1.3057,1.306,439
,2011-09-15 00:00,15,1.3061,1.3063,1.3057,1.3059,614
,2011-09-15 00:30,15,1.3059,1.3061,1.3048,1.3048,672
,2011-09-15 01:00,15,1.3049,1.3058,1.3047,1.3058,880
,2011-09-15 01:30,15,1.3057,1.3062,1.3055,1.3055,457
,2011-09-15 02:00,15,1.3056,1.3059,1.3053,1.3057,653
,2011-09-15 02:30,15,1.3057,1.306,1.3052,1.3052,754
,2011-09-15 03:00,15,1.3052,1.3064,1.3049,1.3061,1589
,2011-09-15 03:30,15,1.306,1.3062,1.3051,1.3055,827
,2011-09-15 04:00,15,1.3056,1.3062,1.3054,1.3062,458
,2011-09-15 04:30,15,1.3062,1.3073,1.3059,1.3071,1549
,2011-09-15 05:00,15,1.3071,1.3074,1.3067,1.3068,827
,2011-09-15 05:30,15,1.3068,1.3081,1.3068,1.3076,1374
,2011-09-15 06:00,15,1.3078,1.3078,1.3069,1.3074,1272
,2011-09-15 06:30,15,1.3075,1.3075,1.3069,1.3069,576
,2011-09-15 07:00,15,1.3068,1.3073,1.306,1.3066,894
,2011-09-15 07:30,15,1.3066,1.3072,1.3014,1.3014,4971
,2011-09-15 08:00,15,1.3014,1.3045,1.2949,1.3032,10347
,2011-09-15 08:30,15,1.3032,1.3048,1.3032,1.3046,3418
,2011-09-15 09:00,15,1.3047,1.3049,1.3031,1.3037,2311
,2011-09-15 09:30,15,1.3037,1.3057,1.3034,1.3055,2648
,2011-09-15 10:00,15,1.3056,1.3069,1.3054,1.306,2758
,2011-09-15 10:30,15,1.3061,1.3061,1.3046,1.3052,1126
,2011-09-15 11:00,15,1.3052,1.306,1.3037,1.3041,1243
,2011-09-15 11:30,15,1.3042,1.3052,1.3041,1.3047,680
,2011-09-15 12:00,15,1.3047,1.305,1.3043,1.305,545
,2011-09-15 12:30,15,1.3051,1.306,1.3051,1.3056,903
,2011-09-15 13:00,15,1.3056,1.3059,1.3051,1.3059,597
,2011-09-15 13:30,15,1.3059,1.3068,1.3056,1.3062,1128
,2011-09-15 14:00,15,1.3062,1.3065,1.3056,1.3061,708
,2011-09-15 14:30,15,1.3061,1.3068,1.306,1.3063,462
,2011-09-15 15:00,15,1.3064,1.3068,1.3061,1.3063,216
,2011-09-15 15:30,15,1.3063,1.3066,1.3051,1.3056,253
,2011-09-15 17:00,16,1.3055,1.3059,1.3048,1.3053,293
,2011-09-15 17:30,16,1.3052,1.3054,1.3047,1.3047,232
,2011-09-15 18:00,16,1.3046,1.305,1.3045,1.3049,118
,2011-09-15 18:30,16,1.3049,1.3057,1.3048,1.305,248
,2011-09-15 19:00,16,1.3051,1.3056,1.3043,1.3047,1382
,2011-09-15 19:30,16,1.3047,1.305,1.3035,1.3038,1492
,2011-09-15 20:00,16,1.3038,1.3045,1.3038,1.3041,919
,2011-09-15 20:30,16,1.304,1.3042,1.3025,1.3035,1231
,2011-09-15 21:00,16,1.3035,1.3043,1.3034,1.304,498
,2011-09-15 21:30,16,1.3039,1.3041,1.3028,1.3039,868
,2011-09-15 22:00,16,1.3039,1.3042,1.3035,1.3037,632
,2011-09-15 22:30,16,1.3037,1.3039,1.3035,1.3035,416
,2011-09-15 23:00,16,1.3035,1.304,1.3032,1.3039,723
,2011-09-15 23:30,16,1.304,1.3042,1.3036,1.3039,470
,2011-09-16 00:00,16,1.3039,1.3044,1.3038,1.3043,714
,2011-09-16 00:30,16,1.3043,1.3043,1.3037,1.3037,1042
,2011-09-16 01:00,16,1.3038,1.3038,1.303,1.3035,1384
,2011-09-16 01:30,16,1.3036,1.304,1.3031,1.3035,1327
,2011-09-16 02:00,16,1.3035,1.3038,1.3032,1.3037,1829
,2011-09-16 02:30,16,1.3037,1.3045,1.3035,1.3042,1417
,2011-09-16 03:00,16,1.3043,1.3056,1.3041,1.3052,1935
,2011-09-16 03:30,16,1.3052,1.3053,1.3046,1.3051,2216
,2011-09-16 04:00,16,1.3052,1.3056,1.3046,1.3052,1766
,2011-09-16 04:30,16,1.3052,1.3058,1.3049,1.3057,1327
,2011-09-16 05:00,16,1.3058,1.3058,1.3044,1.3046,1149
,2011-09-16 05:30,16,1.3047,1.3059,1.3047,1.3057,1446
,2011-09-16 06:00,16,1.3056,1.3057,1.3053,1.3057,773
,2011-09-16 06:30,16,1.3057,1.3058,1.3051,1.3056,1023
,2011-09-16 07:00,16,1.3055,1.3057,1.3046,1.3052,2385
,2011-09-16 07:30,16,1.3052,1.3058,1.3049,1.3049,2013
,2011-09-16 08:00,16,1.3049,1.3052,1.3041,1.3045,2574
,2011-09-16 08:30,16,1.3045,1.3052,1.3026,1.3037,5188
,2011-09-16 09:00,16,1.3038,1.3043,1.3019,1.3022,4952
,2011-09-16 09:30,16,1.3021,1.3027,1.3007,1.3026,6567
,2011-09-16 10:00,16,1.3026,1.3032,1.3023,1.3024,3423
,2011-09-16 10:30,16,1.3023,1.3026,1.3015,1.302,1996
,2011-09-16 11:00,16,1.3021,1.3025,1.3013,1.302,2352
,2011-09-16 11:30,16,1.302,1.3023,1.3008,1.3019,2411
,2011-09-16 12:00,16,1.3019,1.3022,1.3012,1.3018,1416
,2011-09-16 12:30,16,1.3018,1.3025,1.3014,1.3023,1086
,2011-09-16 13:00,16,1.3023,1.3025,1.3017,1.3025,1167
,2011-09-16 13:30,16,1.3025,1.3029,1.3024,1.3025,1240
,2011-09-16 14:00,16,1.3026,1.3026,1.3023,1.3024,671
,2011-09-16 14:30,16,1.3024,1.3031,1.3022,1.3031,923
,2011-09-16 15:00,16,1.3031,1.3038,1.3028,1.3036,302
,2011-09-16 15:30,16,1.3034,1.3043,1.3029,1.3041,215
,2011-09-18 17:00,19,1.3017,1.302,1.3004,1.3008,587
,2011-09-18 17:30,19,1.301,1.3021,1.3008,1.3015,462
,2011-09-18 18:00,19,1.3016,1.3025,1.3014,1.3023,322
,2011-09-18 18:30,19,1.3022,1.3022,1.3009,1.3009,334
,2011-09-18 19:00,19,1.3008,1.3017,1.3003,1.3012,818
,2011-09-18 19:30,19,1.3012,1.3013,1.3007,1.3013,252
,2011-09-18 20:00,19,1.3014,1.3023,1.3005,1.3022,761
,2011-09-18 20:30,19,1.3021,1.3022,1.3015,1.302,309
,2011-09-18 21:00,19,1.302,1.3022,1.3016,1.3022,204
,2011-09-18 21:30,19,1.3023,1.3023,1.3019,1.3022,104
,2011-09-18 22:00,19,1.3022,1.3024,1.3022,1.3024,102
,2011-09-18 22:30,19,1.3022,1.3022,1.3019,1.3019,54
,2011-09-18 23:00,19,1.3018,1.3018,1.3015,1.3016,138
,2011-09-18 23:30,19,1.3017,1.3019,1.3016,1.3017,314
,2011-09-19 00:00,19,1.3017,1.3019,1.3013,1.3015,330
,2011-09-19 00:30,19,1.3015,1.302,1.3011,1.302,624
,2011-09-19 01:00,19,1.302,1.3026,1.3014,1.3024,669
,2011-09-19 01:30,19,1.3024,1.3043,1.3021,1.3039,1153
,2011-09-19 02:00,19,1.304,1.3042,1.3033,1.3034,1428
,2011-09-19 02:30,19,1.3034,1.304,1.3029,1.3031,1176
,2011-09-19 03:00,19,1.303,1.3038,1.3029,1.3035,759
,2011-09-19 03:30,19,1.3035,1.3035,1.3022,1.3031,1792
,2011-09-19 04:00,19,1.3031,1.304,1.3031,1.3034,1281
,2011-09-19 04:30,19,1.3034,1.3045,1.303,1.3042,1534
,2011-09-19 05:00,19,1.3042,1.3045,1.304,1.304,667
,2011-09-19 05:30,19,1.304,1.3054,1.304,1.305,2003
,2011-09-19 06:00,19,1.305,1.3062,1.305,1.3056,1990
,2011-09-19 06:30,19,1.3056,1.3058,1.305,1.3052,715
,2011-09-19 07:00,19,1.3052,1.3059,1.3046,1.3056,2752
,2011-09-19 07:30,19,1.3056,1.3059,1.3051,1.3052,1512
,2011-09-19 08:00,19,1.3053,1.3056,1.3042,1.3043,2769
,2011-09-19 08:30,19,1.3043,1.3057,1.3031,1.3051,3759
,2011-09-19 09:00,19,1.3051,1.3074,1.3049,1.3072,4499
,2011-09-19 09:30,19,1.3072,1.312,1.307,1.3106,12938
,2011-09-19 10:00,19,1.3107,1.311,1.31,1.3101,3521
,2011-09-19 10:30,19,1.3102,1.3102,1.3092,1.3093,1365
,2011-09-19 11:00,19,1.3092,1.3098,1.3087,1.3088,1287
,2011-09-19 11:30,19,1.3089,1.3096,1.3087,1.309,1180
,2011-09-19 12:00,19,1.309,1.3094,1.309,1.3094,754
,2011-09-19 12:30,19,1.3092,1.3094,1.3089,1.3093,765
,2011-09-19 13:00,19,1.3091,1.3094,1.3088,1.3093,955
,2011-09-19 13:30,19,1.3094,1.3095,1.3088,1.3089,1616
,2011-09-19 14:00,19,1.309,1.3093,1.3083,1.3087,1544
,2011-09-19 14:30,19,1.3088,1.309,1.3081,1.3083,1420
,2011-09-19 15:00,19,1.3082,1.3083,1.3075,1.3079,340
,2011-09-19 15:30,19,1.3079,1.3083,1.3065,1.3075,259
,2011-09-19 17:00,20,1.307,1.3077,1.3061,1.3069,629
,2011-09-19 17:30,20,1.3068,1.3076,1.3066,1.3071,704
,2011-09-19 18:00,20,1.307,1.3075,1.3064,1.3065,501
,2011-09-19 18:30,20,1.3065,1.3068,1.3058,1.3058,493
,2011-09-19 19:00,20,1.3057,1.306,1.3051,1.3051,1217
,2011-09-19 19:30,20,1.305,1.307,1.3044,1.3067,1875
,2011-09-19 20:00,20,1.3067,1.3082,1.3066,1.3076,990
,2011-09-19 20:30,20,1.3077,1.3087,1.3076,1.3084,1323
,2011-09-19 21:00,20,1.3083,1.3084,1.3076,1.3076,822
,2011-09-19 21:30,20,1.3077,1.3094,1.3075,1.3089,884
,2011-09-19 22:00,20,1.309,1.3097,1.3087,1.3091,533
,2011-09-19 22:30,20,1.3092,1.3094,1.3081,1.3082,780
,2011-09-19 23:00,20,1.3083,1.309,1.308,1.3085,1010
,2011-09-19 23:30,20,1.3085,1.3086,1.307,1.3084,1045
,2011-09-20 00:00,20,1.3084,1.3089,1.3082,1.3084,480
,2011-09-20 00:30,20,1.3084,1.3085,1.308,1.3084,542
,2011-09-20 01:00,20,1.3085,1.3087,1.3081,1.3083,898
,2011-09-20 01:30,20,1.3084,1.3095,1.3081,1.3091,1300
,2011-09-20 02:00,20,1.3091,1.3094,1.308,1.3085,1870
,2011-09-20 02:30,20,1.3085,1.3087,1.3081,1.3085,1677
,2011-09-20 03:00,20,1.3085,1.3086,1.307,1.3079,2908
,2011-09-20 03:30,20,1.3079,1.3085,1.3076,1.3076,1596
,2011-09-20 04:00,20,1.3077,1.3083,1.3072,1.3083,1700
,2011-09-20 04:30,20,1.3083,1.3104,1.3082,1.31,2338
,2011-09-20 05:00,20,1.3099,1.3102,1.3086,1.3086,1414
,2011-09-20 05:30,20,1.3087,1.309,1.308,1.3087,1178
,2011-09-20 06:00,20,1.3087,1.309,1.3072,1.3072,2183
,2011-09-20 06:30,20,1.3072,1.3078,1.3072,1.3074,1153
,2011-09-20 07:00,20,1.3074,1.3086,1.3066,1.3077,2311
,2011-09-20 07:30,20,1.3079,1.3085,1.306,1.3065,3424
,2011-09-20 08:00,20,1.3065,1.3075,1.3051,1.3073,4058
,2011-09-20 08:30,20,1.3073,1.3083,1.3068,1.3075,3146
,2011-09-20 09:00,20,1.3074,1.3083,1.3071,1.3081,3012
,2011-09-20 09:30,20,1.3081,1.3097,1.3079,1.3097,3372
,2011-09-20 10:00,20,1.3097,1.3099,1.3088,1.309,2375
,2011-09-20 10:30,20,1.309,1.3092,1.3084,1.3084,1591
,2011-09-20 11:00,20,1.3084,1.3094,1.3082,1.3089,2091
,2011-09-20 11:30,20,1.3089,1.3094,1.3085,1.3088,901
,2011-09-20 12:00,20,1.3087,1.3089,1.3084,1.3086,599
,2011-09-20 12:30,20,1.3087,1.3107,1.3085,1.3098,3059
,2011-09-20 13:00,20,1.3099,1.3106,1.3094,1.3103,1353
,2011-09-20 13:30,20,1.3103,1.3113,1.3097,1.311,2167
,2011-09-20 14:00,20,1.3109,1.3109,1.3102,1.3106,1614
,2011-09-20 14:30,20,1.3106,1.3111,1.3105,1.3108,657
,2011-09-20 15:00,20,1.3108,1.311,1.31,1.3105,518
,2011-09-20 15:30,20,1.3105,1.3107,1.3088,1.3098,426
,2011-09-20 17:00,21,1.3098,1.3102,1.309,1.3092,364
,2011-09-20 17:30,21,1.309,1.3096,1.309,1.3094,105
,2011-09-20 18:00,21,1.3094,1.3096,1.309,1.3092,183
,2011-09-20 18:30,21,1.3091,1.3108,1.3091,1.3105,482
,2011-09-20 19:00,21,1.3104,1.3108,1.3097,1.3107,754
,2011-09-20 19:30,21,1.3107,1.3131,1.3106,1.3122,2354
,2011-09-20 20:00,21,1.3122,1.3154,1.3051,1.3097,11404
,2011-09-20 20:30,21,1.3096,1.3121,1.3082,1.3119,2211
,2011-09-20 21:00,21,1.3118,1.3122,1.3104,1.3117,585
,2011-09-20 21:30,21,1.3117,1.3127,1.3109,1.3115,505
,2011-09-20 22:00,21,1.3116,1.312,1.311,1.3115,361
,2011-09-20 22:30,21,1.3116,1.3118,1.3112,1.3114,347
,2011-09-20 23:00,21,1.3114,1.3118,1.3107,1.3112,746
,2011-09-20 23:30,21,1.3111,1.3116,1.3107,1.3113,459
,2011-09-21 00:00,21,1.3113,1.3116,1.3111,1.3114,270
,2011-09-21 00:30,21,1.3114,1.3116,1.3108,1.3112,533
,2011-09-21 01:00,21,1.3112,1.3132,1.3112,1.3124,1303
,2011-09-21 01:30,21,1.3125,1.3128,1.3115,1.3117,1325
,2011-09-21 02:00,21,1.3119,1.3121,1.3112,1.3113,1422
,2011-09-21 02:30,21,1.3114,1.3124,1.311,1.3112,2110
,2011-09-21 03:00,21,1.3111,1.3116,1.311,1.3114,1034
,2011-09-21 03:30,21,1.3115,1.3116,1.3107,1.3108,1893
,2011-09-21 04:00,21,1.3108,1.3114,1.3108,1.3113,1030
,2011-09-21 04:30,21,1.3114,1.3123,1.3113,1.3119,1374
,2011-09-21 05:00,21,1.3119,1.3124,1.3118,1.3123,1276
,2011-09-21 05:30,21,1.3123,1.3123,1.3117,1.3118,843
,2011-09-21 06:00,21,1.3118,1.3119,1.3114,1.3119,1483
,2011-09-21 06:30,21,1.3119,1.3124,1.3115,1.3123,1700
,2011-09-21 07:00,21,1.3124,1.3124,1.3108,1.3109,3741
,2011-09-21 07:30,21,1.3109,1.3116,1.3102,1.3106,2843
,2011-09-21 08:00,21,1.3106,1.3116,1.3105,1.3115,1872
,2011-09-21 08:30,21,1.3115,1.3117,1.3104,1.3107,2031
,2011-09-21 09:00,21,1.3105,1.3109,1.3089,1.3093,4071
,2011-09-21 09:30,21,1.3094,1.3102,1.3091,1.31,3065
,2011-09-21 10:00,21,1.31,1.311,1.31,1.3108,3023
,2011-09-21 10:30,21,1.3109,1.3112,1.3103,1.3106,1897
,2011-09-21 11:00,21,1.3106,1.312,1.3106,1.3112,2351
,2011-09-21 11:30,21,1.3112,1.3118,1.3109,1.3112,1532
,2011-09-21 12:00,21,1.3111,1.3123,1.3108,1.3111,1512
,2011-09-21 12:30,21,1.311,1.3119,1.3106,1.3117,1307
,2011-09-21 13:00,21,1.3118,1.3124,1.3089,1.3091,4723
,2011-09-21 13:30,21,1.3091,1.3092,1.3058,1.3068,7773
,2011-09-21 14:00,21,1.3069,1.3073,1.3058,1.3063,1868
,2011-09-21 14:30,21,1.3063,1.3064,1.3053,1.3056,2445
,2011-09-21 15:00,21,1.3056,1.3065,1.3045,1.3057,811
,2011-09-21 15:30,21,1.3057,1.31,1.3057,1.3099,993
,2011-09-21 17:00,22,1.3096,1.3101,1.3072,1.3073,646
,2011-09-21 17:30,22,1.3073,1.3078,1.3062,1.3078,432
,2011-09-21 18:00,22,1.3079,1.3084,1.3069,1.3071,379
,2011-09-21 18:30,22,1.3071,1.3072,1.3064,1.3065,334
,2011-09-21 19:00,22,1.3065,1.3069,1.3041,1.3051,2661
,2011-09-21 19:30,22,1.3051,1.3058,1.3044,1.3046,1518
,2011-09-21 20:00,22,1.3046,1.3047,1.2987,1.3027,7030
,2011-09-21 20:30,22,1.3027,1.3047,1.3026,1.3039,1581
,2011-09-21 21:00,22,1.3039,1.3042,1.3034,1.3039,1103
,2011-09-21 21:30,22,1.3039,1.3045,1.3019,1.303,1284
,2011-09-21 22:00,22,1.3029,1.3038,1.3027,1.3037,413
,2011-09-21 22:30,22,1.3037,1.3042,1.3037,1.3041,217
,2011-09-21 23:00,22,1.304,1.305,1.304,1.3043,450
,2011-09-21 23:30,22,1.3043,1.3046,1.3038,1.3042,575
,2011-09-22 00:00,22,1.3041,1.3048,1.304,1.3044,559
,2011-09-22 00:30,22,1.3044,1.3049,1.3041,1.3045,1377
,2011-09-22 01:00,22,1.3044,1.3049,1.3043,1.3047,868
,2011-09-22 01:30,22,1.3048,1.3078,1.3044,1.3071,1629
,2011-09-22 02:00,22,1.3072,1.3088,1.3071,1.3083,3151
,2011-09-22 02:30,22,1.3083,1.31,1.3075,1.3098,3352
,2011-09-22 03:00,22,1.3099,1.314,1.3099,1.3106,7669
,2011-09-22 03:30,22,1.3106,1.3117,1.3093,1.3114,2897
,2011-09-22 04:00,22,1.3115,1.3149,1.3108,1.3108,4788
,2011-09-22 04:30,22,1.3107,1.3111,1.3081,1.3094,2055
,2011-09-22 05:00,22,1.3093,1.311,1.3087,1.31,2057
,2011-09-22 05:30,22,1.31,1.312,1.3094,1.3118,2051
,2011-09-22 06:00,22,1.3118,1.3148,1.3117,1.3137,3756
,2011-09-22 06:30,22,1.3137,1.3139,1.3111,1.3125,2452
,2011-09-22 07:00,22,1.3125,1.3131,1.3109,1.3119,4234
,2011-09-22 07:30,22,1.3118,1.3118,1.3106,1.3114,3446
,2011-09-22 08:00,22,1.3112,1.3139,1.311,1.3128,5399
,2011-09-22 08:30,22,1.3128,1.314,1.312,1.3135,4845
,2011-09-22 09:00,22,1.3136,1.3156,1.3129,1.314,5573
,2011-09-22 09:30,22,1.3141,1.3143,1.3115,1.3118,3014
,2011-09-22 10:00,22,1.3119,1.3127,1.3115,1.3123,2467
,2011-09-22 10:30,22,1.3124,1.3127,1.3115,1.3119,1669
,2011-09-22 11:00,22,1.3119,1.3119,1.3109,1.3117,1611
,2011-09-22 11:30,22,1.3118,1.3122,1.3076,1.3092,6241
,2011-09-22 12:00,22,1.3092,1.311,1.309,1.3098,1968
,2011-09-22 12:30,22,1.3099,1.3109,1.3095,1.3109,1583
,2011-09-22 13:00,22,1.3109,1.3121,1.31,1.3119,2865
,2011-09-22 13:30,22,1.3118,1.3118,1.3102,1.3103,1866
,2011-09-22 14:00,22,1.3103,1.3142,1.3102,1.3129,2084
,2011-09-22 14:30,22,1.3129,1.3131,1.3117,1.312,1114
,2011-09-22 15:00,22,1.312,1.3134,1.3114,1.3125,829
,2011-09-22 15:30,22,1.3127,1.3142,1.3126,1.313,457
,2011-09-22 17:00,23,1.3121,1.3131,1.312,1.312,314
,2011-09-22 17:30,23,1.3121,1.3122,1.3113,1.3119,226
,2011-09-22 18:00,23,1.312,1.3123,1.3118,1.3119,114
,2011-09-22 18:30,23,1.3119,1.313,1.3117,1.313,359
,2011-09-22 19:00,23,1.313,1.314,1.3125,1.3132,1199
,2011-09-22 19:30,23,1.3132,1.3136,1.3128,1.3131,387
,2011-09-22 20:00,23,1.313,1.3135,1.3123,1.3135,295
,2011-09-22 20:30,23,1.3135,1.3136,1.3126,1.3127,328
,2011-09-22 21:00,23,1.3127,1.3135,1.3126,1.3131,496
,2011-09-22 21:30,23,1.313,1.313,1.3121,1.3122,439
,2011-09-22 22:00,23,1.3122,1.3127,1.3115,1.3123,334
,2011-09-22 22:30,23,1.3123,1.3127,1.3115,1.3121,389
,2011-09-22 23:00,23,1.3121,1.3127,1.3119,1.3125,307
,2011-09-22 23:30,23,1.3125,1.3125,1.3115,1.3117,288
,2011-09-23 00:00,23,1.3117,1.312,1.3112,1.3115,195
,2011-09-23 00:30,23,1.3115,1.3127,1.3115,1.3124,430
,2011-09-23 01:00,23,1.3123,1.3129,1.312,1.3126,563
,2011-09-23 01:30,23,1.3126,1.3133,1.3123,1.3124,1599
,2011-09-23 02:00,23,1.3124,1.3134,1.3124,1.313,1044
,2011-09-23 02:30,23,1.313,1.3132,1.3122,1.3129,1105
,2011-09-23 03:00,23,1.3128,1.3131,1.3124,1.3127,1037
,2011-09-23 03:30,23,1.3126,1.3132,1.3126,1.3129,902
,2011-09-23 04:00,23,1.313,1.3134,1.3129,1.3132,423
,2011-09-23 04:30,23,1.3133,1.3138,1.3131,1.3132,1131
,2011-09-23 05:00,23,1.3131,1.314,1.3129,1.3137,947
,2011-09-23 05:30,23,1.3137,1.314,1.3134,1.3135,1105
,2011-09-23 06:00,23,1.3135,1.3135,1.3127,1.3128,700
,2011-09-23 06:30,23,1.3129,1.3142,1.3126,1.3138,1684
,2011-09-23 07:00,23,1.3138,1.3149,1.3127,1.3134,4455
,2011-09-23 07:30,23,1.3136,1.3147,1.3133,1.3142,1919
,2011-09-23 08:00,23,1.3142,1.3147,1.3128,1.3144,3039
,2011-09-23 08:30,23,1.3144,1.3147,1.3134,1.3141,2488
,2011-09-23 09:00,23,1.314,1.3142,1.313,1.3131,2225
,2011-09-23 09:30,23,1.3131,1.3133,1.3119,1.3129,3929
,2011-09-23 10:00,23,1.3129,1.3132,1.3124,1.3127,2553
,2011-09-23 10:30,23,1.3127,1.3129,1.3117,1.3121,1867
,2011-09-23 11:00,23,1.3122,1.3124,1.3107,1.3108,1690
,2011-09-23 11:30,23,1.3107,1.311,1.3094,1.3094,1805
,2011-09-23 12:00,23,1.3094,1.3099,1.3078,1.3082,2503
,2011-09-23 12:30,23,1.3083,1.3096,1.3083,1.309,1632
,2011-09-23 13:00,23,1.3091,1.3091,1.3067,1.307,1755
,2011-09-23 13:30,23,1.307,1.3075,1.3046,1.3048,5235
,2011-09-23 14:00,23,1.3048,1.3052,1.3019,1.3051,4463
,2011-09-23 14:30,23,1.3051,1.3069,1.3039,1.3067,1433
,2011-09-23 15:00,23,1.3067,1.3069,1.3039,1.3047,672
,2011-09-23 15:30,23,1.3048,1.3091,1.3041,1.3077,492
,2011-09-25 17:00,26,1.3071,1.308,1.307,1.3079,464
,2011-09-25 17:30,26,1.3079,1.3079,1.307,1.3075,322
,2011-09-25 18:00,26,1.3076,1.3088,1.3064,1.3074,1015
,2011-09-25 18:30,26,1.3073,1.3073,1.3057,1.306,795
,2011-09-25 19:00,26,1.3061,1.3064,1.3041,1.3059,2688
,2011-09-25 19:30,26,1.3061,1.3084,1.3055,1.3065,3535
,2011-09-25 20:00,26,1.3066,1.3106,1.3062,1.3096,4040
,2011-09-25 20:30,26,1.3097,1.3102,1.3087,1.3091,1383
,2011-09-25 21:00,26,1.3091,1.3104,1.3091,1.3096,1778
,2011-09-25 21:30,26,1.3097,1.3109,1.3096,1.3101,781
,2011-09-25 22:00,26,1.3103,1.3105,1.3099,1.3102,693
,2011-09-25 22:30,26,1.3102,1.3109,1.31,1.31,1307
,2011-09-25 23:00,26,1.3099,1.3107,1.3099,1.3104,1714
,2011-09-25 23:30,26,1.3104,1.3117,1.3101,1.3115,1747
,2011-09-26 00:00,26,1.3115,1.3123,1.3114,1.3117,1416
,2011-09-26 00:30,26,1.3116,1.3143,1.3115,1.3126,3904
,2011-09-26 01:00,26,1.3124,1.3128,1.3114,1.3122,3373
,2011-09-26 01:30,26,1.3122,1.3129,1.3116,1.3125,1910
,2011-09-26 02:00,26,1.3126,1.3133,1.3123,1.3127,4421
,2011-09-26 02:30,26,1.3128,1.3128,1.3084,1.3088,5420
,2011-09-26 03:00,26,1.309,1.3121,1.3087,1.3114,4998
,2011-09-26 03:30,26,1.3114,1.3119,1.3086,1.309,4438
,2011-09-26 04:00,26,1.3089,1.3114,1.3085,1.3108,2924
,2011-09-26 04:30,26,1.3109,1.3116,1.3098,1.3104,2482
,2011-09-26 05:00,26,1.3103,1.3112,1.3101,1.3107,1423
,2011-09-26 05:30,26,1.3106,1.3113,1.3104,1.3107,1395
,2011-09-26 06:00,26,1.3107,1.3129,1.3106,1.3121,3715
,2011-09-26 06:30,26,1.3122,1.313,1.3117,1.3119,1707
,2011-09-26 07:00,26,1.3119,1.3121,1.311,1.3119,1966
,2011-09-26 07:30,26,1.3118,1.312,1.3105,1.311,1811
,2011-09-26 08:00,26,1.311,1.3116,1.3103,1.3114,1624
,2011-09-26 08:30,26,1.3114,1.312,1.3106,1.3118,2408
,2011-09-26 09:00,26,1.3118,1.3119,1.3089,1.3099,3214
,2011-09-26 09:30,26,1.3098,1.3108,1.3094,1.3106,2119
,2011-09-26 10:00,26,1.3105,1.3116,1.3105,1.3115,2792
,2011-09-26 10:30,26,1.3116,1.3122,1.311,1.3111,1619
,2011-09-26 11:00,26,1.311,1.3113,1.3103,1.3106,1595
,2011-09-26 11:30,26,1.3105,1.3106,1.3093,1.3094,1316
,2011-09-26 12:00,26,1.3094,1.3097,1.3089,1.3093,1443
,2011-09-26 12:30,26,1.3092,1.3099,1.3092,1.3096,967
,2011-09-26 13:00,26,1.3095,1.3096,1.3085,1.3089,1728
,2011-09-26 13:30,26,1.3089,1.3095,1.3088,1.3089,1783
,2011-09-26 14:00,26,1.309,1.3093,1.3085,1.3092,1533
,2011-09-26 14:30,26,1.3091,1.3098,1.3089,1.309,1070
,2011-09-26 15:00,26,1.3089,1.311,1.3089,1.3099,1158
,2011-09-26 15:30,26,1.3099,1.3114,1.3091,1.3112,411
,2011-09-26 17:00,27,1.311,1.311,1.3098,1.3105,246
,2011-09-26 17:30,27,1.3105,1.3112,1.3105,1.3112,154
,2011-09-26 18:00,27,1.3113,1.3113,1.3085,1.3085,948
,2011-09-26 18:30,27,1.3086,1.3098,1.3075,1.3097,740
,2011-09-26 19:00,27,1.3096,1.3108,1.3092,1.3105,1928
,2011-09-26 19:30,27,1.3104,1.3122,1.3104,1.3114,1265
,2011-09-26 20:00,27,1.3114,1.3124,1.3111,1.3116,1499
,2011-09-26 20:30,27,1.3116,1.3125,1.3113,1.3123,1030
,2011-09-26 21:00,27,1.3122,1.3125,1.3116,1.3118,624
,2011-09-26 21:30,27,1.3118,1.3122,1.3104,1.3114,1623
,2011-09-26 22:00,27,1.3114,1.3121,1.3113,1.3118,534
,2011-09-26 22:30,27,1.3118,1.3119,1.3114,1.3116,328
,2011-09-26 23:00,27,1.3116,1.3119,1.3112,1.3113,603
,2011-09-26 23:30,27,1.3113,1.3116,1.3107,1.311,600
,2011-09-27 00:00,27,1.3109,1.3115,1.3107,1.3113,621
,2011-09-27 00:30,27,1.3114,1.3117,1.3111,1.3117,780
,2011-09-27 01:00,27,1.3116,1.3116,1.3101,1.3103,1599
,2011-09-27 01:30,27,1.3102,1.3115,1.3101,1.3109,1032
,2011-09-27 02:00,27,1.3109,1.311,1.3097,1.3101,2226
,2011-09-27 02:30,27,1.3101,1.3109,1.31,1.3102,2020
,2011-09-27 03:00,27,1.3103,1.3105,1.3095,1.3096,2217
,2011-09-27 03:30,27,1.3096,1.3099,1.3092,1.3094,1358
,2011-09-27 04:00,27,1.3095,1.3097,1.3089,1.3094,1671
,2011-09-27 04:30,27,1.3094,1.3098,1.3091,1.3093,1257
,2011-09-27 05:00,27,1.3093,1.3096,1.3089,1.3092,1930
,2011-09-27 05:30,27,1.3091,1.3094,1.3084,1.3092,2156
,2011-09-27 06:00,27,1.3093,1.3099,1.309,1.3095,1824
,2011-09-27 06:30,27,1.3095,1.3104,1.3091,1.31,2364
,2011-09-27 07:00,27,1.3101,1.3101,1.3089,1.3092,1909
,2011-09-27 07:30,27,1.3092,1.3097,1.3071,1.3077,3123
,2011-09-27 08:00,27,1.3077,1.3098,1.3074,1.3095,4237
,2011-09-27 08:30,27,1.3095,1.3104,1.3086,1.3093,3938
,2011-09-27 09:00,27,1.3093,1.3095,1.305,1.3057,5746
,2011-09-27 09:30,27,1.3057,1.3064,1.3049,1.306,4336
,2011-09-27 10:00,27,1.3059,1.3086,1.3058,1.3073,2973
,2011-09-27 10:30,27,1.3072,1.3084,1.3066,1.3069,1891
,2011-09-27 11:00,27,1.3068,1.3071,1.3064,1.3065,821
,2011-09-27 11:30,27,1.3067,1.3077,1.3064,1.3074,1229
,2011-09-27 12:00,27,1.3073,1.3075,1.307,1.3073,694
,2011-09-27 12:30,27,1.3073,1.3077,1.304,1.3052,3252
,2011-09-27 13:00,27,1.3052,1.3053,1.3026,1.3037,4536
,2011-09-27 13:30,27,1.3037,1.3055,1.3035,1.3041,3467
,2011-09-27 14:00,27,1.3042,1.3053,1.3041,1.305,1703
,2011-09-27 14:30,27,1.305,1.306,1.3037,1.3039,1966
,2011-09-27 15:00,27,1.304,1.3042,1.301,1.3017,2552
,2011-09-27 15:30,27,1.3016,1.3039,1.3012,1.3034,383
,2011-09-27 17:00,28,1.3041,1.3046,1.3038,1.3045,306
,2011-09-27 17:30,28,1.3044,1.3048,1.3026,1.303,624
,2011-09-27 18:00,28,1.3031,1.3034,1.3022,1.3027,499
,2011-09-27 18:30,28,1.3028,1.3053,1.3027,1.3052,1304
,2011-09-27 19:00,28,1.3051,1.3062,1.3048,1.3057,1516
,2011-09-27 19:30,28,1.3056,1.3091,1.3055,1.3072,3768
,2011-09-27 20:00,28,1.3071,1.309,1.3069,1.3082,1626
,2011-09-27 20:30,28,1.3081,1.309,1.3074,1.3076,952
,2011-09-27 21:00,28,1.3077,1.3084,1.3075,1.3082,695
,2011-09-27 21:30,28,1.3082,1.3089,1.308,1.3087,330
,2011-09-27 22:00,28,1.3087,1.3089,1.3079,1.308,642
,2011-09-27 22:30,28,1.3079,1.3079,1.3069,1.3071,821
,2011-09-27 23:00,28,1.3071,1.3081,1.3066,1.308,659
,2011-09-27 23:30,28,1.308,1.3082,1.3077,1.3077,268
,2011-09-28 00:00,28,1.3079,1.308,1.3074,1.3079,491
,2011-09-28 00:30,28,1.3079,1.3079,1.307,1.3071,443
,2011-09-28 01:00,28,1.3071,1.3084,1.3067,1.3082,2066
,2011-09-28 01:30,28,1.3082,1.3084,1.308,1.3082,870
,2011-09-28 02:00,28,1.3082,1.3097,1.3082,1.3089,3586
,2011-09-28 02:30,28,1.3088,1.31,1.3088,1.3099,1938
,2011-09-28 03:00,28,1.3099,1.311,1.3094,1.3094,2720
,2011-09-28 03:30,28,1.3094,1.3099,1.3088,1.3092,1234
,2011-09-28 04:00,28,1.3092,1.3098,1.3086,1.3091,1865
,2011-09-28 04:30,28,1.3091,1.3108,1.309,1.3106,1844
,2011-09-28 05:00,28,1.3106,1.3114,1.3098,1.3112,3241
,2011-09-28 05:30,28,1.3112,1.3112,1.31,1.3107,1165
,2011-09-28 06:00,28,1.3107,1.311,1.3101,1.3101,1122
,2011-09-28 06:30,28,1.3102,1.3106,1.3098,1.3098,1657
,2011-09-28 07:00,28,1.3098,1.3102,1.3093,1.31,1653
,2011-09-28 07:30,28,1.3099,1.3101,1.3078,1.3092,3351
,2011-09-28 08:00,28,1.3091,1.3099,1.3089,1.3091,1185
,2011-09-28 08:30,28,1.3091,1.3098,1.3091,1.3096,2174
,2011-09-28 09:00,28,1.3096,1.3097,1.308,1.3084,2978
,2011-09-28 09:30,28,1.3084,1.3105,1.3083,1.3104,4597
,2011-09-28 10:00,28,1.3103,1.3103,1.3085,1.3088,3262
,2011-09-28 10:30,28,1.3088,1.3093,1.308,1.3084,1415
,2011-09-28 11:00,28,1.3085,1.3085,1.3074,1.3083,2179
,2011-09-28 11:30,28,1.3085,1.3089,1.3081,1.3081,1282
,2011-09-28 12:00,28,1.3081,1.3087,1.3073,1.3082,2024
,2011-09-28 12:30,28,1.3081,1.3102,1.3079,1.3096,2877
,2011-09-28 13:00,28,1.3097,1.3109,1.3091,1.3092,2567
,2011-09-28 13:30,28,1.3092,1.3098,1.308,1.3081,2311
,2011-09-28 14:00,28,1.3081,1.3082,1.3069,1.3073,1484
,2011-09-28 14:30,28,1.3074,1.3093,1.3073,1.3073,1962
,2011-09-28 15:00,28,1.3073,1.3094,1.3063,1.3087,1109
,2011-09-28 15:30,28,1.3085,1.3086,1.3065,1.307,311
,2011-09-28 17:00,29,1.3076,1.3082,1.3071,1.3073,256
,2011-09-28 17:30,29,1.3074,1.3079,1.3069,1.3078,232
,2011-09-28 18:00,29,1.3078,1.3079,1.3075,1.3076,120
,2011-09-28 18:30,29,1.3074,1.3081,1.3073,1.3081,498
,2011-09-28 19:00,29,1.3081,1.3097,1.3072,1.3094,1934
,2011-09-28 19:30,29,1.3093,1.3102,1.3081,1.3084,1488
,2011-09-28 20:00,29,1.3085,1.309,1.3079,1.3082,800
,2011-09-28 20:30,29,1.3082,1.3087,1.3071,1.3076,1121
,2011-09-28 21:00,29,1.3075,1.3083,1.3074,1.3083,556
,2011-09-28 21:30,29,1.3083,1.3083,1.3073,1.3078,132
,2011-09-28 22:00,29,1.3078,1.3088,1.3077,1.3086,279
,2011-09-28 22:30,29,1.3087,1.3091,1.3082,1.3084,971
,2011-09-28 23:00,29,1.3084,1.3086,1.308,1.3083,369
,2011-09-28 23:30,29,1.3083,1.3083,1.3075,1.3076,442
,2011-09-29 00:00,29,1.3076,1.3087,1.3075,1.3082,398
,2011-09-29 00:30,29,1.3082,1.3082,1.3078,1.308,574
,2011-09-29 01:00,29,1.308,1.3081,1.3074,1.3075,1143
,2011-09-29 01:30,29,1.3076,1.3081,1.3073,1.3075,1048
,2011-09-29 02:00,29,1.3074,1.3086,1.3074,1.3082,2181
,2011-09-29 02:30,29,1.3082,1.3099,1.3078,1.3091,2926
,2011-09-29 03:00,29,1.3092,1.3093,1.3078,1.3091,2136
,2011-09-29 03:30,29,1.3092,1.3095,1.3089,1.3093,789
,2011-09-29 04:00,29,1.3093,1.3094,1.3078,1.3079,1447
,2011-09-29 04:30,29,1.308,1.3082,1.3078,1.308,1312
,2011-09-29 05:00,29,1.3079,1.308,1.3051,1.3054,4041
,2011-09-29 05:30,29,1.3054,1.3058,1.3038,1.3051,3468
,2011-09-29 06:00,29,1.305,1.3069,1.305,1.3065,1386
,2011-09-29 06:30,29,1.3065,1.3067,1.3045,1.3049,2098
,2011-09-29 07:00,29,1.3049,1.3059,1.3044,1.3057,1426
,2011-09-29 07:30,29,1.3055,1.3055,1.3033,1.3044,4999
,2011-09-29 08:00,29,1.3045,1.3051,1.3025,1.3032,3704
,2011-09-29 08:30,29,1.3032,1.3036,1.2995,1.3024,9958
,2011-09-29 09:00,29,1.3024,1.304,1.302,1.3032,3416
,2011-09-29 09:30,29,1.3032,1.3037,1.3026,1.3028,3407
,2011-09-29 10:00,29,1.3028,1.3039,1.3025,1.3036,2721
,2011-09-29 10:30,29,1.3036,1.3061,1.3036,1.3054,3675
,2011-09-29 11:00,29,1.3054,1.3063,1.3047,1.3048,1658
,2011-09-29 11:30,29,1.3049,1.3053,1.304,1.3048,1893
,2011-09-29 12:00,29,1.3049,1.3052,1.3043,1.3046,1115
,2011-09-29 12:30,29,1.3046,1.3064,1.3043,1.3053,2153
,2011-09-29 13:00,29,1.3054,1.3064,1.3049,1.3055,1671
,2011-09-29 13:30,29,1.3055,1.3065,1.3048,1.3049,1464
,2011-09-29 14:00,29,1.3048,1.3052,1.3041,1.3044,1432
,2011-09-29 14:30,29,1.3043,1.3044,1.3032,1.3038,1345
,2011-09-29 15:00,29,1.3039,1.304,1.3032,1.3037,276
,2011-09-29 15:30,29,1.3036,1.3038,1.3027,1.303,153
,2011-09-29 17:00,30,1.3031,1.3035,1.3023,1.3034,239
,2011-09-29 17:30,30,1.3034,1.3045,1.3032,1.3039,303
,2011-09-29 18:00,30,1.3039,1.3043,1.3036,1.3037,219
,2011-09-29 18:30,30,1.3036,1.3049,1.3036,1.3046,823
,2011-09-29 19:00,30,1.3046,1.306,1.3039,1.3053,2655
,2011-09-29 19:30,30,1.3054,1.3077,1.3054,1.3062,2444
,2011-09-29 20:00,30,1.3062,1.3077,1.3056,1.3065,1486
,2011-09-29 20:30,30,1.3066,1.308,1.3064,1.3075,1263
,2011-09-29 21:00,30,1.3076,1.308,1.307,1.3072,770
,2011-09-29 21:30,30,1.3072,1.3085,1.307,1.307,1768
,2011-09-29 22:00,30,1.307,1.3073,1.3064,1.307,589
,2011-09-29 22:30,30,1.3069,1.3071,1.3067,1.3069,449
,2011-09-29 23:00,30,1.3069,1.3082,1.3069,1.3078,783
,2011-09-29 23:30,30,1.3078,1.3079,1.3076,1.3077,388
,2011-09-30 00:00,30,1.3077,1.3088,1.3074,1.3075,926
,2011-09-30 00:30,30,1.3075,1.3078,1.3072,1.3076,348
,2011-09-30 01:00,30,1.3076,1.3076,1.3059,1.3064,1892
,2011-09-30 01:30,30,1.3064,1.3067,1.3053,1.3062,2001
,2011-09-30 02:00,30,1.3062,1.3064,1.3055,1.3058,2670
,2011-09-30 02:30,30,1.3058,1.3059,1.3044,1.3054,2206
,2011-09-30 03:00,30,1.3055,1.3056,1.3029,1.3032,3199
,2011-09-30 03:30,30,1.3031,1.3034,1.3026,1.3028,1691
,2011-09-30 04:00,30,1.3027,1.3031,1.3021,1.3029,1331
,2011-09-30 04:30,30,1.303,1.303,1.302,1.3021,1174
,2011-09-30 05:00,30,1.3021,1.3032,1.3021,1.3027,1619
,2011-09-30 05:30,30,1.3027,1.3032,1.3026,1.303,1420
,2011-09-30 06:00,30,1.3029,1.3034,1.3025,1.3027,2117
,2011-09-30 06:30,30,1.3026,1.3028,1.3008,1.3011,2362
,2011-09-30 07:00,30,1.3012,1.3028,1.301,1.3023,2029
,2011-09-30 07:30,30,1.3023,1.3038,1.3023,1.3035,2142
,2011-09-30 08:00,30,1.3035,1.3053,1.3034,1.3044,4044
,2011-09-30 08:30,30,1.3045,1.3049,1.3012,1.3037,5667
,2011-09-30 09:00,30,1.3037,1.3038,1.3008,1.3017,2732
,2011-09-30 09:30,30,1.3017,1.3027,1.2975,1.2987,6554
,2011-09-30 10:00,30,1.2986,1.2997,1.2976,1.2985,5676
,2011-09-30 10:30,30,1.2986,1.3003,1.2985,1.2994,3022
,2011-09-30 11:00,30,1.2995,1.2996,1.2965,1.2983,3685
,2011-09-30 11:30,30,1.2982,1.2984,1.2976,1.2977,1088
,2011-09-30 12:00,30,1.2977,1.2992,1.2972,1.2991,1519
,2011-09-30 12:30,30,1.2991,1.3,1.2985,1.2996,1773
,2011-09-30 13:00,30,1.2995,1.2997,1.2983,1.2985,1621
,2011-09-30 13:30,30,1.2986,1.3008,1.2985,1.2986,4240
,2011-09-30 14:00,30,1.2986,1.2992,1.298,1.299,1298
,2011-09-30 14:30,30,1.2991,1.2994,1.2977,1.2977,708
,2011-09-30 15:00,30,1.2978,1.2994,1.2977,1.2979,546
,2011-09-30 15:30,30,1.2979,1.3005,1.2976,1.2991,259
,2011-10-02 17:00,3,1.2985,1.2985,1.294,1.2957,1049
,2011-10-02 17:30,3,1.2959,1.2968,1.2959,1.2965,518
,2011-10-02 18:00,3,1.2963,1.2971,1.2958,1.2969,459
,2011-10-02 18:30,3,1.297,1.2978,1.2964,1.2967,740
,2011-10-02 19:00,3,1.2967,1.2983,1.2964,1.298,1126
,2011-10-02 19:30,3,1.298,1.299,1.2968,1.2969,1341
,2011-10-02 20:00,3,1.2971,1.2992,1.2971,1.2987,1326
,2011-10-02 20:30,3,1.2986,1.2999,1.2984,1.2995,1162
,2011-10-02 21:00,3,1.2995,1.3006,1.2993,1.3,925
,2011-10-02 21:30,3,1.3,1.3005,1.2996,1.3003,816
,2011-10-02 22:00,3,1.3004,1.3008,1.3002,1.3002,617
,2011-10-02 22:30,3,1.3002,1.3008,1.2995,1.3007,679
,2011-10-02 23:00,3,1.3006,1.3006,1.3001,1.3005,403
,2011-10-02 23:30,3,1.3006,1.3006,1.2996,1.2998,315
,2011-10-03 00:00,3,1.2998,1.2998,1.2991,1.2995,502
,2011-10-03 00:30,3,1.2996,1.2997,1.2986,1.299,894
,2011-10-03 01:00,3,1.299,1.2998,1.2986,1.2995,926
,2011-10-03 01:30,3,1.2994,1.3015,1.2993,1.3006,1145
,2011-10-03 02:00,3,1.3007,1.3044,1.3006,1.3036,5378
,2011-10-03 02:30,3,1.3036,1.3037,1.3015,1.3015,2226
,2011-10-03 03:00,3,1.3014,1.3029,1.3005,1.3022,3348
,2011-10-03 03:30,3,1.3022,1.304,1.3013,1.3028,2124
,2011-10-03 04:00,3,1.3028,1.3033,1.3015,1.3021,1584
,2011-10-03 04:30,3,1.302,1.3024,1.3013,1.3023,1417
,2011-10-03 05:00,3,1.3024,1.3026,1.301,1.301,1227
,2011-10-03 05:30,3,1.301,1.3026,1.301,1.3024,1304
,2011-10-03 06:00,3,1.3024,1.3035,1.3022,1.3026,2020
,2011-10-03 06:30,3,1.3026,1.3036,1.3023,1.3031,1682
,2011-10-03 07:00,3,1.3032,1.3041,1.3028,1.3033,3210
,2011-10-03 07:30,3,1.3034,1.3041,1.3029,1.304,1812
,2011-10-03 08:00,3,1.304,1.3043,1.3024,1.304,2067
,2011-10-03 08:30,3,1.3041,1.305,1.3037,1.305,2462
,2011-10-03 09:00,3,1.3049,1.3086,1.3036,1.3077,10191
,2011-10-03 09:30,3,1.3077,1.308,1.3057,1.3062,6277
,2011-10-03 10:00,3,1.3062,1.3066,1.3049,1.3051,4049
,2011-10-03 10:30,3,1.3052,1.3061,1.3049,1.306,1737
,2011-10-03 11:00,3,1.306,1.306,1.3048,1.305,1308
,2011-10-03 11:30,3,1.305,1.3059,1.3048,1.3055,1488
,2011-10-03 12:00,3,1.3054,1.3068,1.3052,1.3067,1787
,2011-10-03 12:30,3,1.3067,1.3079,1.3066,1.3069,1919
,2011-10-03 13:00,3,1.3067,1.3067,1.3054,1.306,1605
,2011-10-03 13:30,3,1.306,1.3067,1.3054,1.3064,2393
,2011-10-03 14:00,3,1.3062,1.3082,1.3059,1.3074,2248
,2011-10-03 14:30,3,1.3075,1.3076,1.3065,1.3068,938
,2011-10-03 15:00,3,1.3067,1.3072,1.3057,1.3061,849
,2011-10-03 15:30,3,1.3065,1.3069,1.3058,1.3064,181
,2011-10-03 17:00,4,1.306,1.3069,1.3058,1.306,380
,2011-10-03 17:30,4,1.306,1.3074,1.306,1.3069,257
,2011-10-03 18:00,4,1.3069,1.3077,1.306,1.3061,547
,2011-10-03 18:30,4,1.3062,1.3068,1.3059,1.3068,523
,2011-10-03 19:00,4,1.3067,1.3072,1.3053,1.3064,2240
,2011-10-03 19:30,4,1.3063,1.3066,1.3048,1.3058,1626
,2011-10-03 20:00,4,1.3057,1.3058,1.3046,1.3051,931
,2011-10-03 20:30,4,1.3052,1.3054,1.3047,1.3049,601
,2011-10-03 21:00,4,1.3049,1.306,1.3047,1.3056,539
,2011-10-03 21:30,4,1.3056,1.3058,1.3049,1.3052,533
,2011-10-03 22:00,4,1.3051,1.3058,1.305,1.3058,299
,2011-10-03 22:30,4,1.3057,1.3062,1.3053,1.3057,516
,2011-10-03 23:00,4,1.3057,1.3059,1.3054,1.3056,247
,2011-10-03 23:30,4,1.3055,1.3058,1.3052,1.3054,282
,2011-10-04 00:00,4,1.3053,1.3061,1.3052,1.306,321
,2011-10-04 00:30,4,1.3061,1.3064,1.3058,1.3062,364
,2011-10-04 01:00,4,1.3061,1.3071,1.3058,1.306,1005
,2011-10-04 01:30,4,1.306,1.3066,1.3054,1.3065,1049
,2011-10-04 02:00,4,1.3065,1.3081,1.3061,1.3064,3972
,2011-10-04 02:30,4,1.3065,1.3067,1.3057,1.3058,2438
,2011-10-04 03:00,4,1.3058,1.3064,1.3057,1.3057,2518
,2011-10-04 03:30,4,1.3057,1.3064,1.3054,1.3062,1125
,2011-10-04 04:00,4,1.3063,1.307,1.3062,1.3065,1542
,2011-10-04 04:30,4,1.3065,1.307,1.3058,1.3061,1481
,2011-10-04 05:00,4,1.3061,1.3064,1.3056,1.3063,1677
,2011-10-04 05:30,4,1.3062,1.3063,1.3057,1.3058,996
,2011-10-04 06:00,4,1.3058,1.3061,1.3054,1.3058,1283
,2011-10-04 06:30,4,1.3058,1.3064,1.3052,1.3062,2114
,2011-10-04 07:00,4,1.3062,1.3063,1.3037,1.3041,3376
,2011-10-04 07:30,4,1.304,1.305,1.3039,1.305,2721
,2011-10-04 08:00,4,1.305,1.3059,1.3042,1.3045,1943
,2011-10-04 08:30,4,1.3044,1.3049,1.304,1.3042,2681
,2011-10-04 09:00,4,1.3042,1.3057,1.3038,1.3048,3640
,2011-10-04 09:30,4,1.3048,1.3055,1.3043,1.3052,4313
,2011-10-04 10:00,4,1.3051,1.3053,1.3025,1.3028,5614
,2011-10-04 10:30,4,1.3027,1.3027,1.3015,1.3026,2841
,2011-10-04 11:00,4,1.3027,1.3033,1.3021,1.3024,1967
,2011-10-04 11:30,4,1.3025,1.3031,1.3019,1.303,1328
,2011-10-04 12:00,4,1.3032,1.3034,1.3024,1.3026,1214
,2011-10-04 12:30,4,1.3025,1.3026,1.3016,1.3016,1464
,2011-10-04 13:00,4,1.3017,1.3018,1.3005,1.3015,2284
,2011-10-04 13:30,4,1.3014,1.3019,1.3011,1.3015,1618
,2011-10-04 14:00,4,1.3015,1.3015,1.3007,1.3008,1176
,2011-10-04 14:30,4,1.3008,1.3026,1.3006,1.3019,3366
,2011-10-04 15:00,4,1.3018,1.3032,1.3011,1.3032,1366
,2011-10-04 15:30,4,1.3033,1.304,1.3014,1.3037,493
,2011-10-04 17:00,5,1.3029,1.3041,1.3021,1.3038,305
,2011-10-04 17:30,5,1.3039,1.3045,1.3037,1.3039,384
,2011-10-04 18:00,5,1.3038,1.3041,1.3026,1.3027,388
,2011-10-04 18:30,5,1.3027,1.3035,1.3027,1.3031,389
,2011-10-04 19:00,5,1.3032,1.3042,1.3028,1.3038,1637
,2011-10-04 19:30,5,1.3038,1.3055,1.3032,1.3048,2063
,2011-10-04 20:00,5,1.3049,1.3068,1.3047,1.3061,2045
,2011-10-04 20:30,5,1.3061,1.3065,1.3057,1.306,1001
,2011-10-04 21:00,5,1.306,1.3062,1.3057,1.3059,483
,2011-10-04 21:30,5,1.306,1.3063,1.3058,1.3059,378
,2011-10-04 22:00,5,1.3059,1.3063,1.3057,1.3062,364
,2011-10-04 22:30,5,1.3061,1.3063,1.3057,1.3063,295
,2011-10-04 23:00,5,1.3063,1.3066,1.3061,1.3066,442
,2011-10-04 23:30,5,1.3066,1.3066,1.305,1.3055,808
,2011-10-05 00:00,5,1.3055,1.3063,1.3051,1.3063,736
,2011-10-05 00:30,5,1.3062,1.3062,1.3052,1.3054,629
,2011-10-05 01:00,5,1.3054,1.3058,1.305,1.3052,1484
,2011-10-05 01:30,5,1.3052,1.3055,1.3043,1.3046,674
,2011-10-05 02:00,5,1.3046,1.3052,1.3041,1.305,1933
,2011-10-05 02:30,5,1.3049,1.3064,1.3049,1.3058,1623
,2011-10-05 03:00,5,1.3059,1.3061,1.3046,1.3057,1766
,2011-10-05 03:30,5,1.3057,1.3058,1.3051,1.3053,1396
,2011-10-05 04:00,5,1.3053,1.3059,1.3047,1.3049,2666
,2011-10-05 04:30,5,1.3049,1.3056,1.3046,1.3054,1443
,2011-10-05 05:00,5,1.3053,1.3057,1.305,1.3055,1187
,2011-10-05 05:30,5,1.3055,1.3065,1.3052,1.3061,1626
,2011-10-05 06:00,5,1.3061,1.3063,1.3056,1.3057,1003
,2011-10-05 06:30,5,1.3057,1.3064,1.3056,1.3061,941
,2011-10-05 07:00,5,1.3061,1.3064,1.3043,1.3047,3522
,2011-10-05 07:30,5,1.3047,1.3048,1.3033,1.3034,2000
,2011-10-05 08:00,5,1.3035,1.304,1.3027,1.3035,2594
,2011-10-05 08:30,5,1.3035,1.3037,1.3026,1.3026,2566
,2011-10-05 09:00,5,1.3027,1.3034,1.3014,1.3026,4773
,2011-10-05 09:30,5,1.3026,1.303,1.2988,1.3007,8650
,2011-10-05 10:00,5,1.3008,1.3019,1.3005,1.3011,4160
,2011-10-05 10:30,5,1.3011,1.3029,1.3011,1.3024,2523
,2011-10-05 11:00,5,1.3024,1.3031,1.3021,1.3024,1767
,2011-10-05 11:30,5,1.3024,1.3032,1.3023,1.3027,1318
,2011-10-05 12:00,5,1.3027,1.3039,1.3027,1.3028,1547
,2011-10-05 12:30,5,1.3028,1.3041,1.3026,1.3033,1494
,2011-10-05 13:00,5,1.3034,1.3045,1.3033,1.3043,1474
,2011-10-05 13:30,5,1.3042,1.3052,1.3038,1.3048,3020
,2011-10-05 14:00,5,1.3049,1.3051,1.304,1.3042,1324
,2011-10-05 14:30,5,1.3042,1.3044,1.304,1.3044,605
,2011-10-05 15:00,5,1.3044,1.3045,1.3036,1.3039,317
,2011-10-05 15:30,5,1.304,1.3043,1.3036,1.3036,74
,2011-10-05 17:00,6,1.3036,1.3039,1.303,1.3031,203
,2011-10-05 17:30,6,1.3031,1.3038,1.3031,1.3036,82
,2011-10-05 18:00,6,1.3037,1.304,1.303,1.3036,299
,2011-10-05 18:30,6,1.3037,1.3039,1.3032,1.3032,554
,2011-10-05 19:00,6,1.3032,1.3047,1.3032,1.3047,1085
,2011-10-05 19:30,6,1.3047,1.3052,1.3037,1.3041,1194
,2011-10-05 20:00,6,1.304,1.3047,1.304,1.3046,543
,2011-10-05 20:30,6,1.3046,1.3046,1.3042,1.3043,555
,2011-10-05 21:00,6,1.3044,1.3045,1.3043,1.3044,188
,2011-10-05 21:30,6,1.3043,1.3046,1.3039,1.3044,258
,2011-10-05 22:00,6,1.3044,1.3046,1.3041,1.3042,411
,2011-10-05 22:30,6,1.3042,1.3045,1.3041,1.3044,264
,2011-10-05 23:00,6,1.3044,1.3045,1.304,1.3043,466
,2011-10-05 23:30,6,1.3043,1.3045,1.3041,1.3043,279
,2011-10-06 00:00,6,1.3042,1.3045,1.3041,1.3043,373
,2011-10-06 00:30,6,1.3042,1.3046,1.3039,1.3044,482
,2011-10-06 01:00,6,1.3045,1.3059,1.304,1.3047,2027
,2011-10-06 01:30,6,1.3047,1.3047,1.3041,1.3044,445
,2011-10-06 02:00,6,1.3045,1.3053,1.3042,1.3049,2842
,2011-10-06 02:30,6,1.3048,1.3052,1.3046,1.3046,1094
,2011-10-06 03:00,6,1.3046,1.306,1.3045,1.3057,4120
,2011-10-06 03:30,6,1.3056,1.3058,1.3049,1.3051,1343
,2011-10-06 04:00,6,1.3052,1.3053,1.3047,1.3049,800
,2011-10-06 04:30,6,1.3049,1.3073,1.3048,1.3069,2549
,2011-10-06 05:00,6,1.3069,1.3076,1.3061,1.3063,1762
,2011-10-06 05:30,6,1.3063,1.3063,1.3053,1.3058,1288
,2011-10-06 06:00,6,1.3058,1.307,1.3054,1.3064,4012
,2011-10-06 06:30,6,1.3064,1.3073,1.3051,1.3056,3927
,2011-10-06 07:00,6,1.3057,1.3059,1.3025,1.3043,5501
,2011-10-06 07:30,6,1.3041,1.3043,1.3028,1.3039,4650
,2011-10-06 08:00,6,1.3039,1.3047,1.3031,1.3046,3605
,2011-10-06 08:30,6,1.3046,1.3064,1.3043,1.3056,5520
,2011-10-06 09:00,6,1.3055,1.3056,1.3039,1.3053,5881
,2011-10-06 09:30,6,1.3054,1.3058,1.3043,1.305,4854
,2011-10-06 10:00,6,1.305,1.3061,1.305,1.3058,3464
,2011-10-06 10:30,6,1.3059,1.3072,1.3057,1.3062,3419
,2011-10-06 11:00,6,1.3063,1.3063,1.3054,1.3056,1128
,2011-10-06 11:30,6,1.3056,1.3058,1.3049,1.3052,733
,2011-10-06 12:00,6,1.3052,1.3052,1.3043,1.3045,2121
,2011-10-06 12:30,6,1.3044,1.3056,1.3044,1.3055,771
,2011-10-06 13:00,6,1.3054,1.3066,1.3054,1.3064,1542
,2011-10-06 13:30,6,1.3064,1.3067,1.3058,1.3067,1765
,2011-10-06 14:00,6,1.3067,1.3069,1.3061,1.3062,2137
,2011-10-06 14:30,6,1.3062,1.3068,1.3061,1.3066,747
,2011-10-06 15:00,6,1.3066,1.3066,1.3059,1.306,456
,2011-10-06 15:30,6,1.306,1.306,1.3046,1.3047,339
,2011-10-06 17:00,7,1.3051,1.3053,1.3048,1.3052,339
,2011-10-06 17:30,7,1.3053,1.3056,1.3051,1.3055,344
,2011-10-06 18:00,7,1.3056,1.3059,1.3056,1.3058,141
,2011-10-06 18:30,7,1.3058,1.3058,1.3052,1.3054,289
,2011-10-06 19:00,7,1.3055,1.3064,1.305,1.3051,1130
,2011-10-06 19:30,7,1.3051,1.3056,1.3046,1.3052,734
,2011-10-06 20:00,7,1.3054,1.3054,1.3049,1.3051,435
,2011-10-06 20:30,7,1.305,1.3052,1.3046,1.3051,277
,2011-10-06 21:00,7,1.3051,1.3058,1.305,1.3054,428
,2011-10-06 21:30,7,1.3054,1.3056,1.3054,1.3055,148
,2011-10-06 22:00,7,1.3055,1.3065,1.3055,1.3065,789
,2011-10-06 22:30,7,1.3065,1.3066,1.3061,1.3062,465
,2011-10-06 23:00,7,1.3061,1.3063,1.306,1.3062,217
,2011-10-06 23:30,7,1.3062,1.307,1.306,1.3066,403
,2011-10-07 00:00,7,1.3066,1.3068,1.3064,1.3064,298
,2011-10-07 00:30,7,1.3065,1.3065,1.306,1.3063,297
,2011-10-07 01:00,7,1.3062,1.3065,1.306,1.3063,551
,2011-10-07 01:30,7,1.3063,1.3068,1.3059,1.3064,875
,2011-10-07 02:00,7,1.3065,1.307,1.3062,1.3063,1888
,2011-10-07 02:30,7,1.3063,1.3065,1.3057,1.3059,974
,2011-10-07 03:00,7,1.3059,1.3061,1.3057,1.306,694
,2011-10-07 03:30,7,1.306,1.3061,1.3054,1.3057,833
,2011-10-07 04:00,7,1.3057,1.3058,1.3053,1.3056,734
,2011-10-07 04:30,7,1.3055,1.3057,1.3052,1.3052,620
,2011-10-07 05:00,7,1.3053,1.3054,1.3049,1.3053,1002
,2011-10-07 05:30,7,1.3053,1.3055,1.305,1.3054,1154
,2011-10-07 06:00,7,1.3053,1.3063,1.3053,1.3059,1323
,2011-10-07 06:30,7,1.306,1.3061,1.3053,1.3055,1263
,2011-10-07 07:00,7,1.3056,1.3061,1.3047,1.3051,2012
,2011-10-07 07:30,7,1.3047,1.3047,1.3,1.303,19506
,2011-10-07 08:00,7,1.303,1.304,1.3027,1.304,3786
,2011-10-07 08:30,7,1.304,1.3049,1.3036,1.3041,3314
,2011-10-07 09:00,7,1.3041,1.3048,1.3039,1.3047,3001
,2011-10-07 09:30,7,1.3048,1.3054,1.3041,1.3041,2698
,2011-10-07 10:00,7,1.3041,1.3047,1.3034,1.3047,2810
,2011-10-07 10:30,7,1.3047,1.3047,1.3035,1.3039,2009
,2011-10-07 11:00,7,1.3039,1.3039,1.302,1.3036,4143
,2011-10-07 11:30,7,1.3036,1.3043,1.3031,1.3036,2392
,2011-10-07 12:00,7,1.3036,1.3041,1.3033,1.3036,1520
,2011-10-07 12:30,7,1.3037,1.304,1.3035,1.3039,671
,2011-10-07 13:00,7,1.3039,1.3039,1.303,1.3032,821
,2011-10-07 13:30,7,1.3032,1.3035,1.3026,1.303,1664
,2011-10-07 14:00,7,1.3029,1.3031,1.3019,1.3024,1559
,2011-10-07 14:30,7,1.3024,1.3029,1.3022,1.3025,868
,2011-10-07 15:00,7,1.3024,1.303,1.3022,1.3028,141
,2011-10-09 17:00,10,1.303,1.3044,1.303,1.3044,462
,2011-10-09 17:30,10,1.3043,1.3044,1.3036,1.3036,145
,2011-10-09 18:00,10,1.3039,1.3039,1.3031,1.3032,261
,2011-10-09 18:30,10,1.3033,1.3035,1.3029,1.3034,157
,2011-10-09 19:00,10,1.3033,1.3037,1.3026,1.3034,458
,2011-10-09 19:30,10,1.3033,1.3039,1.3023,1.3035,792
,2011-10-09 20:00,10,1.3035,1.3044,1.3034,1.3043,453
,2011-10-09 20:30,10,1.3044,1.3049,1.3044,1.3044,474
,2011-10-09 21:00,10,1.3044,1.3046,1.3041,1.3041,129
,2011-10-09 21:30,10,1.3041,1.3045,1.304,1.3042,159
,2011-10-09 22:00,10,1.3042,1.3046,1.3041,1.3043,75
,2011-10-09 22:30,10,1.3043,1.3046,1.3043,1.3045,53
,2011-10-09 23:00,10,1.3044,1.3048,1.3044,1.3047,159
,2011-10-09 23:30,10,1.3046,1.3048,1.3044,1.3046,152
,2011-10-10 00:00,10,1.3045,1.3046,1.3042,1.3043,129
,2011-10-10 00:30,10,1.3044,1.3045,1.3041,1.3044,111
,2011-10-10 01:00,10,1.3043,1.305,1.3038,1.3049,914
,2011-10-10 01:30,10,1.3048,1.3052,1.3048,1.305,221
,2011-10-10 02:00,10,1.305,1.3056,1.3043,1.3047,2157
,2011-10-10 02:30,10,1.3046,1.3058,1.3044,1.3056,975
,2011-10-10 03:00,10,1.3055,1.3063,1.3053,1.306,1352
,2011-10-10 03:30,10,1.306,1.3073,1.3059,1.3068,2680
,2011-10-10 04:00,10,1.3068,1.3072,1.3065,1.3067,1179
,2011-10-10 04:30,10,1.3067,1.3069,1.3064,1.3065,655
,2011-10-10 05:00,10,1.3065,1.3068,1.3053,1.3058,1481
,2011-10-10 05:30,10,1.3057,1.3058,1.304,1.3044,1442
,2011-10-10 06:00,10,1.3044,1.305,1.3041,1.305,695
,2011-10-10 06:30,10,1.3049,1.3059,1.3047,1.3056,1248
,2011-10-10 07:00,10,1.3056,1.3064,1.305,1.3061,1768
,2011-10-10 07:30,10,1.306,1.3066,1.3057,1.3059,1269
,2011-10-10 08:00,10,1.306,1.306,1.3051,1.3055,1386
,2011-10-10 08:30,10,1.3055,1.3057,1.3045,1.3048,1732
,2011-10-10 09:00,10,1.3047,1.3056,1.3042,1.3048,1839
,2011-10-10 09:30,10,1.3048,1.3061,1.3043,1.3046,2210
,2011-10-10 10:00,10,1.3047,1.3059,1.3046,1.3059,1251
,2011-10-10 10:30,10,1.3059,1.3061,1.3055,1.3059,610
,2011-10-10 11:00,10,1.3059,1.3062,1.3053,1.3054,1010
,2011-10-10 11:30,10,1.3055,1.3057,1.3051,1.3052,926
,2011-10-10 12:00,10,1.3051,1.3061,1.3048,1.3059,943
,2011-10-10 12:30,10,1.3059,1.3063,1.3058,1.3059,561
,2011-10-10 13:00,10,1.3058,1.306,1.3056,1.3059,412
,2011-10-10 13:30,10,1.3059,1.3061,1.3052,1.3052,1629
,2011-10-10 14:00,10,1.3052,1.3061,1.3049,1.306,2328
,2011-10-10 14:30,10,1.3059,1.3063,1.3056,1.3058,967
,2011-10-10 15:00,10,1.3058,1.3059,1.3054,1.3057,257
,2011-10-10 15:30,10,1.3056,1.3059,1.3045,1.3057,555
,2011-10-10 17:00,11,1.3055,1.3059,1.3051,1.3057,317
,2011-10-10 17:30,11,1.3057,1.306,1.3054,1.3056,189
,2011-10-10 18:00,11,1.3055,1.3057,1.3054,1.3057,134
,2011-10-10 18:30,11,1.3055,1.3061,1.305,1.3057,480
,2011-10-10 19:00,11,1.3058,1.3064,1.3053,1.3054,1156
,2011-10-10 19:30,11,1.3055,1.3056,1.3041,1.3051,1231
,2011-10-10 20:00,11,1.3052,1.3054,1.3045,1.3046,567
,2011-10-10 20:30,11,1.3046,1.3059,1.3044,1.3058,691
,2011-10-10 21:00,11,1.3059,1.3061,1.3057,1.306,214
,2011-10-10 21:30,11,1.306,1.3061,1.3055,1.3056,308
,2011-10-10 22:00,11,1.3057,1.3059,1.3056,1.3057,247
,2011-10-10 22:30,11,1.3057,1.3058,1.3053,1.3056,159
,2011-10-10 23:00,11,1.3056,1.3058,1.3054,1.3056,236
,2011-10-10 23:30,11,1.3056,1.3058,1.3055,1.3058,249
,2011-10-11 00:00,11,1.3057,1.3058,1.3053,1.3055,329
,2011-10-11 00:30,11,1.3055,1.3056,1.3051,1.3052,469
,2011-10-11 01:00,11,1.3053,1.3055,1.3048,1.3051,1008
,2011-10-11 01:30,11,1.305,1.3052,1.3045,1.305,746
,2011-10-11 02:00,11,1.3051,1.3056,1.305,1.3055,1966
,2011-10-11 02:30,11,1.3054,1.3055,1.3051,1.3051,1445
,2011-10-11 03:00,11,1.3051,1.3054,1.3048,1.3049,1691
,2011-10-11 03:30,11,1.3049,1.3054,1.3045,1.3047,1909
,2011-10-11 04:00,11,1.3047,1.3059,1.3046,1.3057,1929
,2011-10-11 04:30,11,1.3057,1.3062,1.3057,1.306,1070
,2011-10-11 05:00,11,1.306,1.3067,1.3059,1.3065,1238
,2011-10-11 05:30,11,1.3065,1.3067,1.3059,1.3062,846
,2011-10-11 06:00,11,1.3061,1.3064,1.3058,1.3061,867
,2011-10-11 06:30,11,1.3061,1.3065,1.3054,1.3055,1777
,2011-10-11 07:00,11,1.3054,1.3066,1.3054,1.3061,1548
,2011-10-11 07:30,11,1.3061,1.3062,1.3052,1.3058,1712
,2011-10-11 08:00,11,1.3058,1.306,1.305,1.3052,1888
,2011-10-11 08:30,11,1.3053,1.3054,1.304,1.3049,2901
,2011-10-11 09:00,11,1.3048,1.3053,1.3045,1.3051,2139
,2011-10-11 09:30,11,1.3051,1.3054,1.3041,1.305,4565
,2011-10-11 10:00,11,1.305,1.3056,1.3043,1.3054,3133
,2011-10-11 10:30,11,1.3054,1.3057,1.3051,1.3057,675
,2011-10-11 11:00,11,1.3056,1.3059,1.3045,1.305,2119
,2011-10-11 11:30,11,1.3049,1.3053,1.3047,1.3048,1139
,2011-10-11 12:00,11,1.3048,1.3051,1.3047,1.305,620
,2011-10-11 12:30,11,1.3051,1.3059,1.3049,1.3056,1241
,2011-10-11 13:00,11,1.3057,1.3061,1.3052,1.3053,1098
,2011-10-11 13:30,11,1.3053,1.306,1.3053,1.306,803
,2011-10-11 14:00,11,1.3058,1.3059,1.3056,1.3059,470
,2011-10-11 14:30,11,1.3058,1.3062,1.3057,1.3061,504
,2011-10-11 15:00,11,1.3061,1.3062,1.3057,1.3057,400
,2011-10-11 15:30,11,1.3057,1.3063,1.3055,1.306,173
,2011-10-11 17:00,12,1.3055,1.3056,1.3053,1.3055,187
,2011-10-11 17:30,12,1.3053,1.3055,1.3051,1.3054,207
,2011-10-11 18:00,12,1.3054,1.3055,1.3048,1.3049,486
,2011-10-11 18:30,12,1.3049,1.3051,1.3047,1.305,743
,2011-10-11 19:00,12,1.3048,1.3049,1.3045,1.3048,1286
,2011-10-11 19:30,12,1.3047,1.3052,1.3046,1.3052,771
,2011-10-11 20:00,12,1.3052,1.3053,1.3048,1.3049,588
,2011-10-11 20:30,12,1.3049,1.3052,1.3048,1.305,316
,2011-10-11 21:00,12,1.3049,1.3053,1.3047,1.3049,611
,2011-10-11 21:30,12,1.305,1.305,1.3046,1.3047,357
,2011-10-11 22:00,12,1.3048,1.3052,1.3047,1.3051,225
,2011-10-11 22:30,12,1.305,1.3054,1.3049,1.305,472
,2011-10-11 23:00,12,1.3051,1.3052,1.3048,1.3049,355
,2011-10-11 23:30,12,1.3049,1.305,1.3048,1.3049,240
,2011-10-12 00:00,12,1.305,1.305,1.3048,1.3049,367
,2011-10-12 00:30,12,1.3049,1.305,1.3047,1.3048,393
,2011-10-12 01:00,12,1.3049,1.305,1.3045,1.305,517
,2011-10-12 01:30,12,1.305,1.3052,1.3049,1.305,452
,2011-10-12 02:00,12,1.3051,1.3059,1.3049,1.3058,1247
,2011-10-12 02:30,12,1.3059,1.3062,1.3056,1.3059,1502
,2011-10-12 03:00,12,1.3059,1.3074,1.3056,1.3073,5413
,2011-10-12 03:30,12,1.3074,1.312,1.3073,1.3089,9201
,2011-10-12 04:00,12,1.3088,1.3093,1.3052,1.3072,4282
,2011-10-12 04:30,12,1.3072,1.3076,1.3064,1.3067,2442
,2011-10-12 05:00,12,1.3067,1.3072,1.3055,1.3057,1916
,2011-10-12 05:30,12,1.3057,1.3061,1.3052,1.3052,965
,2011-10-12 06:00,12,1.3052,1.3054,1.3045,1.3052,1289
,2011-10-12 06:30,12,1.3052,1.3052,1.3027,1.3031,3717
,2011-10-12 07:00,12,1.3031,1.3036,1.3002,1.3004,8094
,2011-10-12 07:30,12,1.3004,1.3009,1.2947,1.2964,18468
,2011-10-12 08:00,12,1.2965,1.2966,1.2933,1.2939,9882
,2011-10-12 08:30,12,1.2941,1.2952,1.2926,1.2947,7602
,2011-10-12 09:00,12,1.2947,1.2949,1.2924,1.2924,5778
,2011-10-12 09:30,12,1.2924,1.2946,1.2912,1.294,5806
,2011-10-12 10:00,12,1.294,1.2958,1.2939,1.295,4549
,2011-10-12 10:30,12,1.295,1.2951,1.2943,1.2947,1485
,2011-10-12 11:00,12,1.2947,1.2947,1.2928,1.2932,3078
,2011-10-12 11:30,12,1.2931,1.2945,1.2929,1.2935,2663
,2011-10-12 12:00,12,1.2935,1.294,1.2927,1.2937,2402
,2011-10-12 12:30,12,1.2937,1.294,1.2932,1.294,903
,2011-10-12 13:00,12,1.294,1.2941,1.293,1.2933,2025
,2011-10-12 13:30,12,1.2932,1.2953,1.2932,1.2945,2972
,2011-10-12 14:00,12,1.2946,1.2954,1.2945,1.2949,2211
,2011-10-12 14:30,12,1.2948,1.2953,1.2941,1.2941,711
,2011-10-12 15:00,12,1.2943,1.2955,1.2941,1.2954,409
,2011-10-12 15:30,12,1.2955,1.2956,1.2948,1.2953,235
,2011-10-12 17:00,13,1.2951,1.2959,1.2949,1.2951,437
,2011-10-12 17:30,13,1.2951,1.2969,1.2948,1.2964,777
,2011-10-12 18:00,13,1.2963,1.2974,1.2958,1.2974,686
,2011-10-12 18:30,13,1.2975,1.299,1.2974,1.298,1154
,2011-10-12 19:00,13,1.298,1.2982,1.2968,1.2978,1577
,2011-10-12 19:30,13,1.2978,1.2982,1.2958,1.2972,2576
,2011-10-12 20:00,13,1.2972,1.2986,1.2971,1.2985,1563
,2011-10-12 20:30,13,1.2984,1.2984,1.2974,1.2981,768
,2011-10-12 21:00,13,1.2981,1.2985,1.2975,1.2981,578
,2011-10-12 21:30,13,1.2981,1.2989,1.298,1.2989,438
,2011-10-12 22:00,13,1.2988,1.2994,1.2986,1.2988,854
,2011-10-12 22:30,13,1.2988,1.299,1.2985,1.299,628
,2011-10-12 23:00,13,1.2989,1.2989,1.2982,1.2989,1177
,2011-10-12 23:30,13,1.2987,1.2989,1.2982,1.2984,276
,2011-10-13 00:00,13,1.2983,1.2984,1.2979,1.298,366
,2011-10-13 00:30,13,1.298,1.2982,1.2977,1.2978,545
,2011-10-13 01:00,13,1.2979,1.2986,1.2974,1.2982,1272
,2011-10-13 01:30,13,1.2981,1.2986,1.2979,1.2983,880
,2011-10-13 02:00,13,1.2982,1.2992,1.2982,1.2986,2174
,2011-10-13 02:30,13,1.2986,1.2989,1.297,1.2971,1322
,2011-10-13 03:00,13,1.2971,1.2977,1.2961,1.2972,3274
,2011-10-13 03:30,13,1.2973,1.3038,1.297,1.3019,5556
,2011-10-13 04:00,13,1.3018,1.3054,1.3016,1.3026,5847
,2011-10-13 04:30,13,1.3027,1.3043,1.3022,1.3027,2148
,2011-10-13 05:00,13,1.3028,1.3032,1.3013,1.3019,1977
,2011-10-13 05:30,13,1.3019,1.3019,1.3003,1.3008,1546
,2011-10-13 06:00,13,1.3008,1.3021,1.3008,1.3018,1788
,2011-10-13 06:30,13,1.3018,1.3027,1.3015,1.3023,1062
,2011-10-13 07:00,13,1.3024,1.3026,1.3016,1.3018,2939
,2011-10-13 07:30,13,1.3018,1.3023,1.301,1.302,3097
,2011-10-13 08:00,13,1.3021,1.3026,1.3016,1.3025,1398
,2011-10-13 08:30,13,1.3025,1.3038,1.3021,1.3032,4859
,2011-10-13 09:00,13,1.3031,1.3032,1.3021,1.3031,3101
,2011-10-13 09:30,13,1.3031,1.3032,1.3024,1.3028,2945
,2011-10-13 10:00,13,1.3028,1.3028,1.3021,1.3021,2640
,2011-10-13 10:30,13,1.302,1.3022,1.3016,1.3017,1704
,2011-10-13 11:00,13,1.3018,1.302,1.3017,1.3018,896
,2011-10-13 11:30,13,1.3019,1.3023,1.3017,1.3019,1003
,2011-10-13 12:00,13,1.3019,1.3029,1.3019,1.3027,1595
,2011-10-13 12:30,13,1.3026,1.3026,1.3017,1.3021,965
,2011-10-13 13:00,13,1.3022,1.3022,1.3018,1.3019,733
,2011-10-13 13:30,13,1.302,1.3024,1.3018,1.3021,1682
,2011-10-13 14:00,13,1.3021,1.3024,1.3015,1.3023,1976
,2011-10-13 14:30,13,1.3023,1.3023,1.3019,1.3022,374
,2011-10-13 15:00,13,1.3022,1.3027,1.3019,1.3027,356
,2011-10-13 15:30,13,1.3027,1.3029,1.3013,1.3014,295
,2011-10-13 17:00,14,1.3018,1.3022,1.3017,1.3021,125
,2011-10-13 17:30,14,1.302,1.3022,1.3013,1.3014,469
,2011-10-13 18:00,14,1.3014,1.3017,1.3009,1.3014,381
,2011-10-13 18:30,14,1.3014,1.3018,1.3013,1.3014,246
,2011-10-13 19:00,14,1.3015,1.3021,1.3009,1.3018,836
,2011-10-13 19:30,14,1.3018,1.3018,1.3,1.3007,1387
,2011-10-13 20:00,14,1.3006,1.3009,1.3,1.3006,739
,2011-10-13 20:30,14,1.3006,1.3018,1.3006,1.3016,448
,2011-10-13 21:00,14,1.3015,1.3021,1.3014,1.3018,258
,2011-10-13 21:30,14,1.3018,1.302,1.3015,1.3015,161
,2011-10-13 22:00,14,1.3014,1.3017,1.3012,1.3013,197
,2011-10-13 22:30,14,1.3012,1.3014,1.3009,1.3011,248
,2011-10-13 23:00,14,1.3011,1.3016,1.3008,1.3016,237
,2011-10-13 23:30,14,1.3016,1.3019,1.3015,1.3017,281
,2011-10-14 00:00,14,1.3016,1.3017,1.301,1.3011,228
,2011-10-14 00:30,14,1.3011,1.3018,1.3011,1.3016,683
,2011-10-14 01:00,14,1.3016,1.3018,1.3008,1.3011,1101
,2011-10-14 01:30,14,1.3011,1.3011,1.2998,1.3004,700
,2011-10-14 02:00,14,1.3003,1.3013,1.3003,1.3012,1411
,2011-10-14 02:30,14,1.3012,1.3012,1.3002,1.3002,978
,2011-10-14 03:00,14,1.3002,1.3006,1.3,1.3003,1453
,2011-10-14 03:30,14,1.3003,1.3021,1.3001,1.3014,3323
,2011-10-14 04:00,14,1.3014,1.3014,1.2999,1.3001,1538
,2011-10-14 04:30,14,1.3002,1.3002,1.2988,1.2994,2441
,2011-10-14 05:00,14,1.2994,1.2998,1.2992,1.2997,658
,2011-10-14 05:30,14,1.2998,1.301,1.299,1.2994,1763
,2011-10-14 06:00,14,1.2994,1.3,1.299,1.2993,950
,2011-10-14 06:30,14,1.2993,1.2994,1.297,1.2978,2776
,2011-10-14 07:00,14,1.2978,1.2986,1.2974,1.2976,2254
,2011-10-14 07:30,14,1.2976,1.2988,1.2965,1.2988,4361
,2011-10-14 08:00,14,1.2988,1.3005,1.298,1.2998,3467
,2011-10-14 08:30,14,1.2998,1.3008,1.2993,1.3,3573
,2011-10-14 09:00,14,1.3,1.3019,1.2998,1.3,4653
,2011-10-14 09:30,14,1.3,1.3003,1.2921,1.2939,23927
,2011-10-14 10:00,14,1.2938,1.2953,1.2934,1.2939,4900
,2011-10-14 10:30,14,1.2939,1.2944,1.2928,1.2937,3236
,2011-10-14 11:00,14,1.2937,1.2944,1.2934,1.2935,2272
,2011-10-14 11:30,14,1.2935,1.2943,1.2934,1.2942,1363
,2011-10-14 12:00,14,1.2942,1.2949,1.2941,1.2947,1735
,2011-10-14 12:30,14,1.2947,1.2956,1.2943,1.2956,1739
,2011-10-14 13:00,14,1.2955,1.2967,1.2955,1.296,2370
,2011-10-14 13:30,14,1.2961,1.2964,1.2956,1.2961,1678
,2011-10-14 14:00,14,1.2962,1.2967,1.2957,1.2958,1442
,2011-10-14 14:30,14,1.2958,1.2963,1.2958,1.2963,679
,2011-10-14 15:00,14,1.2963,1.2964,1.2956,1.2956,453
,2011-10-14 15:30,14,1.2956,1.2965,1.2954,1.296,348
,2011-10-16 17:00,17,1.2978,1.2978,1.2961,1.2964,490
,2011-10-16 17:30,17,1.2965,1.2965,1.2956,1.2959,220
,2011-10-16 18:00,17,1.2959,1.2968,1.2955,1.2966,642
,2011-10-16 18:30,17,1.2965,1.2969,1.2959,1.2961,286
,2011-10-16 19:00,17,1.296,1.2967,1.295,1.2956,1367
,2011-10-16 19:30,17,1.2956,1.2959,1.2947,1.295,911
,2011-10-16 20:00,17,1.2951,1.2955,1.295,1.2954,768
,2011-10-16 20:30,17,1.2955,1.2966,1.2955,1.2962,1040
,2011-10-16 21:00,17,1.2961,1.2962,1.2954,1.2955,308
,2011-10-16 21:30,17,1.2955,1.2957,1.2953,1.2955,212
,2011-10-16 22:00,17,1.2955,1.2962,1.2954,1.2958,403
,2011-10-16 22:30,17,1.2958,1.2972,1.2957,1.2968,607
,2011-10-16 23:00,17,1.2968,1.297,1.2965,1.2967,737
,2011-10-16 23:30,17,1.2967,1.2968,1.2965,1.2967,249
,2011-10-17 00:00,17,1.2966,1.2974,1.2966,1.2972,545
,2011-10-17 00:30,17,1.2972,1.2984,1.297,1.2982,996
,2011-10-17 01:00,17,1.2981,1.2981,1.297,1.2971,1059
,2011-10-17 01:30,17,1.297,1.2977,1.2958,1.296,1296
,2011-10-17 02:00,17,1.296,1.2976,1.2959,1.297,2500
,2011-10-17 02:30,17,1.2971,1.2975,1.2921,1.2926,5012
,2011-10-17 03:00,17,1.2926,1.2939,1.2925,1.2937,2280
,2011-10-17 03:30,17,1.2937,1.2938,1.2924,1.2931,1888
,2011-10-17 04:00,17,1.293,1.2938,1.2923,1.2937,1906
,2011-10-17 04:30,17,1.2939,1.2959,1.2939,1.2939,2922
,2011-10-17 05:00,17,1.2939,1.2952,1.293,1.2938,2234
,2011-10-17 05:30,17,1.2938,1.297,1.2938,1.2957,4700
,2011-10-17 06:00,17,1.2956,1.2965,1.2953,1.2956,1776
,2011-10-17 06:30,17,1.2957,1.2964,1.2952,1.2952,1453
,2011-10-17 07:00,17,1.2952,1.2958,1.2931,1.295,2036
,2011-10-17 07:30,17,1.2951,1.2966,1.2949,1.2966,2695
,2011-10-17 08:00,17,1.2966,1.2994,1.2966,1.2978,5756
,2011-10-17 08:30,17,1.2978,1.2999,1.2975,1.2996,5367
,2011-10-17 09:00,17,1.2996,1.3068,1.2995,1.3045,17799
,2011-10-17 09:30,17,1.3044,1.3056,1.3036,1.3047,8757
,2011-10-17 10:00,17,1.3046,1.3051,1.3038,1.3038,4100
,2011-10-17 10:30,17,1.3038,1.3041,1.3026,1.3032,2467
,2011-10-17 11:00,17,1.3032,1.3038,1.3029,1.3033,2121
,2011-10-17 11:30,17,1.3033,1.3044,1.303,1.3041,2014
,2011-10-17 12:00,17,1.3041,1.3041,1.3034,1.3034,1213
,2011-10-17 12:30,17,1.3035,1.3038,1.303,1.3033,675
,2011-10-17 13:00,17,1.3033,1.3033,1.3026,1.3027,920
,2011-10-17 13:30,17,1.3027,1.3039,1.3023,1.3028,2840
,2011-10-17 14:00,17,1.3029,1.303,1.3026,1.3029,1023
,2011-10-17 14:30,17,1.3028,1.303,1.3023,1.3027,842
,2011-10-17 15:00,17,1.3026,1.3038,1.3023,1.3029,475
,2011-10-17 15:30,17,1.303,1.3034,1.3024,1.3025,158
,2011-10-17 17:00,18,1.3022,1.3029,1.3019,1.302,286
,2011-10-17 17:30,18,1.3021,1.3027,1.3021,1.3025,111
,2011-10-17 18:00,18,1.3026,1.3033,1.3023,1.3027,317
,2011-10-17 18:30,18,1.3026,1.3028,1.3021,1.3026,191
,2011-10-17 19:00,18,1.3025,1.3026,1.3021,1.3021,825
,2011-10-17 19:30,18,1.3022,1.3029,1.3019,1.3027,1185
,2011-10-17 20:00,18,1.3027,1.3033,1.3023,1.3025,635
,2011-10-17 20:30,18,1.3024,1.3027,1.3024,1.3027,263
,2011-10-17 21:00,18,1.3027,1.3031,1.3025,1.3029,401
,2011-10-17 21:30,18,1.3029,1.3032,1.3028,1.3029,378
,2011-10-17 22:00,18,1.303,1.3031,1.3026,1.3028,306
,2011-10-17 22:30,18,1.3028,1.303,1.3025,1.3027,382
,2011-10-17 23:00,18,1.3027,1.3028,1.3024,1.3026,281
,2011-10-17 23:30,18,1.3026,1.3029,1.3025,1.3029,232
,2011-10-18 00:00,18,1.3028,1.3031,1.3025,1.3026,391
,2011-10-18 00:30,18,1.3026,1.3029,1.3022,1.3024,498
,2011-10-18 01:00,18,1.3024,1.3032,1.3021,1.3028,1352
,2011-10-18 01:30,18,1.3028,1.303,1.302,1.3029,1022
,2011-10-18 02:00,18,1.303,1.3044,1.3028,1.3032,3123
,2011-10-18 02:30,18,1.3032,1.3034,1.3028,1.303,2513
,2011-10-18 03:00,18,1.303,1.3044,1.3026,1.3038,2612
,2011-10-18 03:30,18,1.3038,1.3039,1.3023,1.3027,3010
,2011-10-18 04:00,18,1.3027,1.3047,1.3026,1.3046,3052
,2011-10-18 04:30,18,1.3045,1.3057,1.3042,1.3055,1822
,2011-10-18 05:00,18,1.3054,1.3056,1.3041,1.3049,2567
,2011-10-18 05:30,18,1.3049,1.3062,1.3048,1.3055,1789
,2011-10-18 06:00,18,1.3055,1.3058,1.3048,1.3052,1374
,2011-10-18 06:30,18,1.3052,1.3055,1.3047,1.3048,2433
,2011-10-18 07:00,18,1.3048,1.3048,1.3034,1.3041,2603
,2011-10-18 07:30,18,1.304,1.304,1.3026,1.3033,3474
,2011-10-18 08:00,18,1.3032,1.3045,1.303,1.3038,2386
,2011-10-18 08:30,18,1.3038,1.3044,1.3034,1.304,2975
,2011-10-18 09:00,18,1.304,1.3047,1.3036,1.3043,3454
,2011-10-18 09:30,18,1.3043,1.3048,1.3035,1.304,3707
,2011-10-18 10:00,18,1.304,1.3045,1.3032,1.3039,2480
,2011-10-18 10:30,18,1.3039,1.3045,1.3038,1.304,1568
,2011-10-18 11:00,18,1.3041,1.3046,1.3038,1.3044,1496
,2011-10-18 11:30,18,1.3045,1.3049,1.3012,1.3024,7549
,2011-10-18 12:00,18,1.3023,1.3033,1.3016,1.3032,2137
,2011-10-18 12:30,18,1.3032,1.3032,1.3026,1.3029,571
,2011-10-18 13:00,18,1.3029,1.3032,1.3025,1.3028,1149
,2011-10-18 13:30,18,1.3028,1.304,1.3027,1.304,1220
,2011-10-18 14:00,18,1.304,1.3043,1.3018,1.3031,3865
,2011-10-18 14:30,18,1.3031,1.304,1.3029,1.3029,1224
,2011-10-18 15:00,18,1.3028,1.303,1.302,1.3022,562
,2011-10-18 15:30,18,1.3022,1.3031,1.3018,1.3029,218
,2011-10-18 17:00,19,1.3032,1.3033,1.3025,1.3027,187
,2011-10-18 17:30,19,1.3027,1.3034,1.3027,1.3033,196
,2011-10-18 18:00,19,1.3033,1.3036,1.303,1.3034,171
,2011-10-18 18:30,19,1.3032,1.3038,1.3032,1.3036,154
,2011-10-18 19:00,19,1.3035,1.3043,1.3034,1.3043,1093
,2011-10-18 19:30,19,1.3042,1.3054,1.3041,1.3053,1193
,2011-10-18 20:00,19,1.3053,1.3056,1.3051,1.3052,1140
,2011-10-18 20:30,19,1.3052,1.3053,1.3046,1.305,658
,2011-10-18 21:00,19,1.3051,1.3053,1.3049,1.3052,329
,2011-10-18 21:30,19,1.3052,1.3054,1.3048,1.3049,248
,2011-10-18 22:00,19,1.3049,1.3051,1.3048,1.3051,294
,2011-10-18 22:30,19,1.305,1.3051,1.3048,1.3049,199
,2011-10-18 23:00,19,1.3048,1.305,1.3046,1.3047,322
,2011-10-18 23:30,19,1.3046,1.3049,1.3046,1.3048,270
,2011-10-19 00:00,19,1.3047,1.3047,1.3044,1.3046,332
,2011-10-19 00:30,19,1.3047,1.3049,1.3041,1.3041,846
,2011-10-19 01:00,19,1.3042,1.3043,1.3034,1.3035,1404
,2011-10-19 01:30,19,1.3036,1.304,1.3035,1.3037,601
,2011-10-19 02:00,19,1.3036,1.3046,1.3033,1.3041,1692
,2011-10-19 02:30,19,1.3041,1.3045,1.3038,1.3039,1474
,2011-10-19 03:00,19,1.3038,1.3038,1.3024,1.3032,3001
,2011-10-19 03:30,19,1.3031,1.3037,1.3027,1.3034,950
,2011-10-19 04:00,19,1.3034,1.3035,1.3023,1.3028,1462
,2011-10-19 04:30,19,1.3028,1.3034,1.3025,1.3033,1056
,2011-10-19 05:00,19,1.3034,1.3037,1.3031,1.3034,746
,2011-10-19 05:30,19,1.3035,1.3037,1.3033,1.3033,331
,2011-10-19 06:00,19,1.3034,1.3035,1.3028,1.3032,559
,2011-10-19 06:30,19,1.3033,1.3033,1.3028,1.3032,806
,2011-10-19 07:00,19,1.3032,1.3038,1.3023,1.3025,1909
,2011-10-19 07:30,19,1.3025,1.3035,1.302,1.3032,3236
,2011-10-19 08:00,19,1.3032,1.3036,1.303,1.3036,1606
,2011-10-19 08:30,19,1.3036,1.3047,1.3034,1.3042,3393
,2011-10-19 09:00,19,1.3042,1.3047,1.3031,1.3033,3060
,2011-10-19 09:30,19,1.3033,1.3038,1.303,1.3035,2686
,2011-10-19 10:00,19,1.3036,1.3036,1.3026,1.303,2692
,2011-10-19 10:30,19,1.303,1.3034,1.303,1.3032,1286
,2011-10-19 11:00,19,1.3032,1.3035,1.303,1.3033,635
,2011-10-19 11:30,19,1.3033,1.3036,1.3029,1.3032,602
,2011-10-19 12:00,19,1.3032,1.3033,1.3028,1.3032,509
,2011-10-19 12:30,19,1.3032,1.3033,1.3026,1.3028,1052
,2011-10-19 13:00,19,1.3027,1.3048,1.3024,1.3047,2135
,2011-10-19 13:30,19,1.3047,1.305,1.3034,1.3034,3293
,2011-10-19 14:00,19,1.3035,1.3043,1.3027,1.3027,2256
,2011-10-19 14:30,19,1.3027,1.3034,1.3023,1.303,1550
,2011-10-19 15:00,19,1.303,1.3033,1.3026,1.3027,161
,2011-10-19 15:30,19,1.3028,1.3031,1.3024,1.3029,143
,2011-10-19 17:00,20,1.3024,1.3027,1.3021,1.3027,164
,2011-10-19 17:30,20,1.3026,1.3031,1.3025,1.3028,145
,2011-10-19 18:00,20,1.3028,1.3028,1.3024,1.3026,93
,2011-10-19 18:30,20,1.3025,1.3025,1.302,1.3024,182
,2011-10-19 19:00,20,1.3024,1.3032,1.3022,1.3024,900
,2011-10-19 19:30,20,1.3024,1.303,1.3021,1.3023,1103
,2011-10-19 20:00,20,1.3023,1.3034,1.3023,1.3027,1156
,2011-10-19 20:30,20,1.3028,1.3031,1.3025,1.3027,675
,2011-10-19 21:00,20,1.3027,1.3034,1.3025,1.3034,280
,2011-10-19 21:30,20,1.3034,1.3045,1.3034,1.3037,1369
,2011-10-19 22:00,20,1.3037,1.3042,1.3034,1.3037,1016
,2011-10-19 22:30,20,1.3038,1.304,1.3035,1.3037,601
,2011-10-19 23:00,20,1.3037,1.304,1.3036,1.3038,457
,2011-10-19 23:30,20,1.3038,1.3052,1.3038,1.3048,1224
,2011-10-20 00:00,20,1.3048,1.3051,1.304,1.3047,1214
,2011-10-20 00:30,20,1.3047,1.3048,1.3037,1.3043,1361
,2011-10-20 01:00,20,1.3043,1.3047,1.3033,1.3036,1568
,2011-10-20 01:30,20,1.3037,1.3046,1.3035,1.3045,1156
,2011-10-20 02:00,20,1.3045,1.3051,1.3041,1.3048,2796
,2011-10-20 02:30,20,1.3048,1.3052,1.3046,1.3051,1520
,2011-10-20 03:00,20,1.305,1.305,1.3036,1.3038,2040
,2011-10-20 03:30,20,1.3037,1.3042,1.3035,1.3038,1454
,2011-10-20 04:00,20,1.3038,1.3039,1.3032,1.3035,2068
,2011-10-20 04:30,20,1.3035,1.3045,1.3033,1.3035,3721
,2011-10-20 05:00,20,1.3035,1.3036,1.3025,1.3026,2749
,2011-10-20 05:30,20,1.3025,1.3027,1.302,1.3025,1625
,2011-10-20 06:00,20,1.3025,1.3031,1.3024,1.3027,1404
,2011-10-20 06:30,20,1.3026,1.3029,1.3023,1.3026,903
,2011-10-20 07:00,20,1.3026,1.3027,1.2993,1.2997,6049
,2011-10-20 07:30,20,1.2997,1.2999,1.298,1.2989,9931
,2011-10-20 08:00,20,1.299,1.3024,1.2988,1.3013,7721
,2011-10-20 08:30,20,1.3012,1.3019,1.3006,1.3013,3352
,2011-10-20 09:00,20,1.2997,1.3016,1.2982,1.3,4404
,2011-10-20 09:30,20,1.3,1.3023,1.2997,1.3019,4655
,2011-10-20 10:00,20,1.3019,1.3029,1.3012,1.3012,4408
,2011-10-20 10:30,20,1.3012,1.302,1.3009,1.3011,2322
,2011-10-20 11:00,20,1.3012,1.302,1.3011,1.3018,1859
,2011-10-20 11:30,20,1.3018,1.3019,1.3,1.3008,1968
,2011-10-20 12:00,20,1.3008,1.3012,1.3003,1.3008,1945
,2011-10-20 12:30,20,1.3008,1.3022,1.3007,1.3017,1599
,2011-10-20 13:00,20,1.3016,1.3019,1.3011,1.3015,1202
,2011-10-20 13:30,20,1.3016,1.3028,1.3013,1.3023,2655
,2011-10-20 14:00,20,1.3023,1.3025,1.3014,1.3023,1557
,2011-10-20 14:30,20,1.3023,1.3025,1.302,1.3022,540
,2011-10-20 15:00,20,1.3023,1.3025,1.302,1.3022,210
,2011-10-20 15:30,20,1.3024,1.3037,1.3023,1.303,306
,2011-10-20 17:00,21,1.3033,1.3033,1.3024,1.3027,367
,2011-10-20 17:30,21,1.3025,1.3026,1.3016,1.3017,178
,2011-10-20 18:00,21,1.3019,1.3023,1.3016,1.3022,165
,2011-10-20 18:30,21,1.3022,1.3023,1.3011,1.3017,209
,2011-10-20 19:00,21,1.3017,1.3025,1.3017,1.3024,1067
,2011-10-20 19:30,21,1.3024,1.3031,1.3019,1.3028,1162
,2011-10-20 20:00,21,1.3029,1.3041,1.3028,1.3036,1299
,2011-10-20 20:30,21,1.3036,1.3041,1.3035,1.3037,472
,2011-10-20 21:00,21,1.3037,1.3038,1.3035,1.3037,289
,2011-10-20 21:30,21,1.3037,1.3038,1.3033,1.3035,330
,2011-10-20 22:00,21,1.3035,1.3036,1.303,1.3031,235
,2011-10-20 22:30,21,1.3031,1.3035,1.3031,1.3033,191
,2011-10-20 23:00,21,1.3033,1.3036,1.3032,1.3032,350
,2011-10-20 23:30,21,1.3032,1.3036,1.3032,1.3036,300
,2011-10-21 00:00,21,1.3035,1.3038,1.3033,1.3035,287
,2011-10-21 00:30,21,1.3035,1.304,1.3034,1.3037,495
,2011-10-21 01:00,21,1.3038,1.3042,1.3037,1.304,926
,2011-10-21 01:30,21,1.3041,1.3043,1.3037,1.304,583
,2011-10-21 02:00,21,1.304,1.3049,1.304,1.3045,2177
,2011-10-21 02:30,21,1.3045,1.3057,1.3044,1.3046,2249
,2011-10-21 03:00,21,1.3047,1.3053,1.3046,1.3046,2471
,2011-10-21 03:30,21,1.3046,1.3055,1.3045,1.3055,1239
,2011-10-21 04:00,21,1.3054,1.3061,1.3048,1.3048,1785
,2011-10-21 04:30,21,1.3048,1.3051,1.304,1.3051,1622
,2011-10-21 05:00,21,1.3051,1.3052,1.3047,1.305,801
,2011-10-21 05:30,21,1.305,1.3053,1.3033,1.3033,1211
,2011-10-21 06:00,21,1.3034,1.3052,1.3033,1.305,2573
,2011-10-21 06:30,21,1.3051,1.3053,1.304,1.3051,2227
,2011-10-21 07:00,21,1.3051,1.3058,1.3049,1.3057,3334
,2011-10-21 07:30,21,1.3055,1.3152,1.3055,1.3137,29662
,2011-10-21 08:00,21,1.3136,1.3216,1.3126,1.3151,23847
,2011-10-21 08:30,21,1.315,1.3162,1.3131,1.3152,8862
,2011-10-21 09:00,21,1.3153,1.3155,1.3132,1.3137,5672
,2011-10-21 09:30,21,1.3137,1.3149,1.3134,1.3146,3028
,2011-10-21 10:00,21,1.3146,1.3151,1.3139,1.3145,3711
,2011-10-21 10:30,21,1.3146,1.3152,1.3141,1.3149,1873
,2011-10-21 11:00,21,1.3149,1.3151,1.3141,1.3144,1723
,2011-10-21 11:30,21,1.3144,1.3144,1.3126,1.3129,2456
,2011-10-21 12:00,21,1.3129,1.3131,1.3122,1.3128,2367
,2011-10-21 12:30,21,1.3128,1.3139,1.3127,1.3135,1864
,2011-10-21 13:00,21,1.3136,1.3152,1.3135,1.3148,1600
,2011-10-21 13:30,21,1.3149,1.3152,1.3144,1.3151,2695
,2011-10-21 14:00,21,1.3151,1.3151,1.3141,1.3144,1084
,2011-10-21 14:30,21,1.3144,1.3145,1.3139,1.3143,876
,2011-10-21 15:00,21,1.3142,1.3153,1.3141,1.3144,473
,2011-10-21 15:30,21,1.3145,1.3145,1.3111,1.3123,495
,2011-10-23 17:00,24,1.3126,1.3134,1.312,1.3134,912
,2011-10-23 17:30,24,1.3133,1.3136,1.3123,1.3125,163
,2011-10-23 18:00,24,1.3125,1.3133,1.3121,1.3126,917
,2011-10-23 18:30,24,1.3127,1.3129,1.3083,1.3096,2137
,2011-10-23 19:00,24,1.3096,1.3111,1.3092,1.3097,1713
,2011-10-23 19:30,24,1.3098,1.3112,1.3098,1.3105,1105
,2011-10-23 20:00,24,1.3106,1.3111,1.3102,1.3108,676
,2011-10-23 20:30,24,1.3109,1.3118,1.3108,1.3112,840
,2011-10-23 21:00,24,1.3112,1.3118,1.3111,1.3115,473
,2011-10-23 21:30,24,1.3116,1.3124,1.3114,1.3124,428
,2011-10-23 22:00,24,1.3123,1.313,1.3121,1.3123,508
,2011-10-23 22:30,24,1.3122,1.3127,1.3118,1.3122,619
,2011-10-23 23:00,24,1.3123,1.3132,1.3123,1.3127,496
,2011-10-23 23:30,24,1.3128,1.3133,1.3126,1.3132,641
,2011-10-24 00:00,24,1.3131,1.3132,1.3121,1.3121,469
,2011-10-24 00:30,24,1.3121,1.3127,1.3119,1.3125,948
,2011-10-24 01:00,24,1.3125,1.3128,1.3109,1.3114,1578
,2011-10-24 01:30,24,1.3114,1.3123,1.3111,1.3119,843
,2011-10-24 02:00,24,1.3119,1.313,1.3118,1.3127,2130
,2011-10-24 02:30,24,1.3127,1.3129,1.3121,1.3127,1580
,2011-10-24 03:00,24,1.3127,1.3143,1.3121,1.3142,1468
,2011-10-24 03:30,24,1.3142,1.3153,1.313,1.3134,2577
,2011-10-24 04:00,24,1.3134,1.3139,1.3131,1.3135,853
,2011-10-24 04:30,24,1.3136,1.3138,1.3132,1.3136,639
,2011-10-24 05:00,24,1.3136,1.3141,1.3136,1.314,921
,2011-10-24 05:30,24,1.314,1.3158,1.3135,1.3158,1733
,2011-10-24 06:00,24,1.3156,1.3159,1.3145,1.3151,1530
,2011-10-24 06:30,24,1.315,1.3154,1.3145,1.315,974
,2011-10-24 07:00,24,1.3151,1.3152,1.3146,1.315,1220
,2011-10-24 07:30,24,1.315,1.317,1.3133,1.314,3897
,2011-10-24 08:00,24,1.314,1.3154,1.3133,1.3151,2948
,2011-10-24 08:30,24,1.3152,1.3156,1.3145,1.3145,2037
,2011-10-24 09:00,24,1.3145,1.3152,1.3142,1.3144,2579
,2011-10-24 09:30,24,1.3144,1.315,1.3139,1.3149,3075
,2011-10-24 10:00,24,1.3148,1.3156,1.3142,1.3146,3356
,2011-10-24 10:30,24,1.3145,1.3151,1.3142,1.3148,1734
,2011-10-24 11:00,24,1.3148,1.3158,1.3148,1.3152,1259
,2011-10-24 11:30,24,1.3152,1.3153,1.3146,1.3147,793
,2011-10-24 12:00,24,1.3147,1.3165,1.3147,1.3162,2056
,2011-10-24 12:30,24,1.3162,1.3166,1.316,1.3161,606
,2011-10-24 13:00,24,1.316,1.3167,1.3157,1.3167,1224
,2011-10-24 13:30,24,1.3167,1.3167,1.3154,1.3159,1469
,2011-10-24 14:00,24,1.3159,1.3162,1.3157,1.316,628
,2011-10-24 14:30,24,1.3161,1.3162,1.3154,1.3154,650
,2011-10-24 15:00,24,1.3154,1.3158,1.3153,1.3154,247
,2011-10-24 15:30,24,1.3153,1.3157,1.3145,1.3151,238
,2011-10-24 17:00,25,1.3148,1.3149,1.3142,1.3149,225
,2011-10-24 17:30,25,1.3148,1.3151,1.3139,1.3141,235
,2011-10-24 18:00,25,1.3141,1.3145,1.3137,1.314,244
,2011-10-24 18:30,25,1.3141,1.3142,1.3126,1.3132,653
,2011-10-24 19:00,25,1.3132,1.3142,1.313,1.3139,1044
,2011-10-24 19:30,25,1.3139,1.314,1.3126,1.3129,1092
,2011-10-24 20:00,25,1.313,1.3147,1.313,1.3138,1348
,2011-10-24 20:30,25,1.3138,1.3146,1.3137,1.3138,400
,2011-10-24 21:00,25,1.3138,1.3145,1.3138,1.3142,317
,2011-10-24 21:30,25,1.3142,1.3155,1.3139,1.3155,322
,2011-10-24 22:00,25,1.3154,1.3157,1.3148,1.3151,988
,2011-10-24 22:30,25,1.3152,1.3155,1.3151,1.3153,277
,2011-10-24 23:00,25,1.3152,1.3154,1.3144,1.3146,787
,2011-10-24 23:30,25,1.3145,1.3152,1.3144,1.3147,292
,2011-10-25 00:00,25,1.3147,1.3152,1.3147,1.3152,308
,2011-10-25 00:30,25,1.3152,1.316,1.3147,1.3153,827
,2011-10-25 01:00,25,1.3153,1.3158,1.3152,1.3155,1001
,2011-10-25 01:30,25,1.3154,1.3154,1.3143,1.3145,1221
,2011-10-25 02:00,25,1.3146,1.3149,1.3145,1.3146,992
,2011-10-25 02:30,25,1.3146,1.3152,1.3143,1.3146,2411
,2011-10-25 03:00,25,1.3147,1.3151,1.3144,1.3146,1075
,2011-10-25 03:30,25,1.3145,1.3147,1.3142,1.3147,1109
,2011-10-25 04:00,25,1.3147,1.3147,1.3115,1.3141,5726
,2011-10-25 04:30,25,1.3141,1.3146,1.3136,1.314,1203
,2011-10-25 05:00,25,1.3141,1.3141,1.3134,1.3137,1161
,2011-10-25 05:30,25,1.3136,1.3145,1.3134,1.3142,1331
,2011-10-25 06:00,25,1.3141,1.3145,1.3137,1.3137,1219
,2011-10-25 06:30,25,1.3136,1.3144,1.3136,1.3142,1260
,2011-10-25 07:00,25,1.3142,1.3144,1.3136,1.3138,1558
,2011-10-25 07:30,25,1.3138,1.3153,1.3138,1.3147,2745
,2011-10-25 08:00,25,1.3148,1.3159,1.3148,1.3153,4084
,2011-10-25 08:30,25,1.3154,1.3188,1.3152,1.3175,9384
,2011-10-25 09:00,25,1.3173,1.3211,1.316,1.3186,11534
,2011-10-25 09:30,25,1.3186,1.3214,1.3175,1.3207,5536
,2011-10-25 10:00,25,1.3206,1.321,1.318,1.3184,3996
,2011-10-25 10:30,25,1.3185,1.3189,1.3168,1.3187,3231
,2011-10-25 11:00,25,1.3187,1.3189,1.3174,1.3179,1665
,2011-10-25 11:30,25,1.3179,1.3182,1.3171,1.3177,962
,2011-10-25 12:00,25,1.3178,1.3178,1.3141,1.3167,5631
,2011-10-25 12:30,25,1.3166,1.3177,1.3164,1.3173,1020
,2011-10-25 13:00,25,1.3174,1.3178,1.317,1.3176,1361
,2011-10-25 13:30,25,1.3176,1.3184,1.3171,1.3182,1495
,2011-10-25 14:00,25,1.3181,1.3186,1.3177,1.3183,1455
,2011-10-25 14:30,25,1.3183,1.3185,1.3173,1.3175,927
,2011-10-25 15:00,25,1.3174,1.3181,1.3169,1.318,564
,2011-10-25 15:30,25,1.3179,1.318,1.3142,1.315,664
,2011-10-25 17:00,26,1.3152,1.3155,1.3146,1.3153,464
,2011-10-25 17:30,26,1.3154,1.3157,1.3141,1.3144,625
,2011-10-25 18:00,26,1.3145,1.3149,1.3142,1.3147,189
,2011-10-25 18:30,26,1.3145,1.3151,1.3139,1.3145,390
,2011-10-25 19:00,26,1.3146,1.3156,1.3146,1.3151,1537
,2011-10-25 19:30,26,1.315,1.3162,1.3141,1.3158,2008
,2011-10-25 20:00,26,1.3157,1.317,1.3148,1.3159,1580
,2011-10-25 20:30,26,1.3159,1.317,1.3157,1.3161,792
,2011-10-25 21:00,26,1.3162,1.3162,1.3155,1.3161,382
,2011-10-25 21:30,26,1.3159,1.3169,1.3158,1.3164,505
,2011-10-25 22:00,26,1.3164,1.3166,1.3159,1.3163,347
,2011-10-25 22:30,26,1.3163,1.3163,1.3159,1.3161,168
,2011-10-25 23:00,26,1.3161,1.3173,1.316,1.3165,808
,2011-10-25 23:30,26,1.3165,1.3167,1.3161,1.3162,320
,2011-10-26 00:00,26,1.3163,1.3166,1.3161,1.3164,381
,2011-10-26 00:30,26,1.3164,1.3167,1.3161,1.3165,447
,2011-10-26 01:00,26,1.3165,1.3178,1.3163,1.3178,1218
,2011-10-26 01:30,26,1.3177,1.3183,1.317,1.3177,1291
,2011-10-26 02:00,26,1.3177,1.3184,1.3169,1.3182,1604
,2011-10-26 02:30,26,1.3183,1.3191,1.3179,1.3181,1461
,2011-10-26 03:00,26,1.3181,1.3188,1.3177,1.3186,1583
,2011-10-26 03:30,26,1.3185,1.3195,1.318,1.3182,1261
,2011-10-26 04:00,26,1.3182,1.3185,1.318,1.3183,705
,2011-10-26 04:30,26,1.3182,1.319,1.3179,1.3187,1599
,2011-10-26 05:00,26,1.3186,1.3219,1.3174,1.3181,4657
,2011-10-26 05:30,26,1.318,1.3184,1.3176,1.3182,1260
,2011-10-26 06:00,26,1.3182,1.3197,1.3181,1.3191,1613
,2011-10-26 06:30,26,1.3191,1.3192,1.3184,1.3187,492
,2011-10-26 07:00,26,1.3187,1.3196,1.3186,1.3194,1415
,2011-10-26 07:30,26,1.3193,1.32,1.3184,1.3199,1935
,2011-10-26 08:00,26,1.3199,1.3199,1.3183,1.319,3223
,2011-10-26 08:30,26,1.3191,1.3193,1.317,1.3174,3248
,2011-10-26 09:00,26,1.3174,1.3188,1.3157,1.3181,5744
,2011-10-26 09:30,26,1.3182,1.3185,1.3167,1.3168,5238
,2011-10-26 10:00,26,1.3168,1.3174,1.3153,1.3154,3232
,2011-10-26 10:30,26,1.3153,1.3172,1.3149,1.3159,2247
,2011-10-26 11:00,26,1.3159,1.316,1.3154,1.3156,862
,2011-10-26 11:30,26,1.3157,1.3161,1.3156,1.3158,643
,2011-10-26 12:00,26,1.3157,1.3162,1.3155,1.3161,1154
,2011-10-26 12:30,26,1.316,1.3169,1.3158,1.3168,1674
,2011-10-26 13:00,26,1.3167,1.3168,1.3153,1.3156,1393
,2011-10-26 13:30,26,1.3156,1.3156,1.3137,1.3139,2793
,2011-10-26 14:00,26,1.3139,1.314,1.3122,1.3122,2457
,2011-10-26 14:30,26,1.3123,1.3128,1.3112,1.3128,2215
,2011-10-26 15:00,26,1.3128,1.3134,1.3119,1.3131,563
,2011-10-26 15:30,26,1.313,1.3143,1.3123,1.3143,446
,2011-10-26 17:00,27,1.3127,1.314,1.3122,1.3138,695
,2011-10-26 17:30,27,1.3138,1.3139,1.3132,1.3133,200
,2011-10-26 18:00,27,1.3133,1.3134,1.3125,1.313,336
,2011-10-26 18:30,27,1.313,1.3137,1.3128,1.3136,272
,2011-10-26 19:00,27,1.3136,1.314,1.3128,1.313,1106
,2011-10-26 19:30,27,1.313,1.3131,1.3118,1.3125,1224
,2011-10-26 20:00,27,1.3125,1.3149,1.3125,1.3147,2060
,2011-10-26 20:30,27,1.3146,1.317,1.3143,1.3162,2292
,2011-10-26 21:00,27,1.3163,1.3166,1.3148,1.316,1402
,2011-10-26 21:30,27,1.3161,1.3163,1.3149,1.316,1353
,2011-10-26 22:00,27,1.316,1.3161,1.3154,1.3156,393
,2011-10-26 22:30,27,1.3156,1.3159,1.3148,1.3158,434
,2011-10-26 23:00,27,1.3158,1.3158,1.3134,1.314,1179
,2011-10-26 23:30,27,1.3139,1.3178,1.312,1.3159,3712
,2011-10-27 00:00,27,1.3159,1.3183,1.3159,1.3183,908
,2011-10-27 00:30,27,1.3184,1.3186,1.3162,1.3178,961
,2011-10-27 01:00,27,1.3178,1.319,1.3176,1.3184,1428
,2011-10-27 01:30,27,1.3184,1.3193,1.318,1.3191,1557
,2011-10-27 02:00,27,1.3191,1.3196,1.318,1.3182,2428
,2011-10-27 02:30,27,1.3183,1.319,1.3179,1.3179,2153
,2011-10-27 03:00,27,1.3179,1.3195,1.317,1.3194,3005
,2011-10-27 03:30,27,1.3194,1.3198,1.318,1.3186,1822
,2011-10-27 04:00,27,1.3186,1.3192,1.3183,1.3189,835
,2011-10-27 04:30,27,1.3188,1.3198,1.3186,1.3197,1109
,2011-10-27 05:00,27,1.3196,1.3209,1.3194,1.3201,3147
,2011-10-27 05:30,27,1.3201,1.3206,1.3197,1.3198,932
,2011-10-27 06:00,27,1.3197,1.32,1.3174,1.3174,1878
,2011-10-27 06:30,27,1.3175,1.321,1.3175,1.3203,3019
,2011-10-27 07:00,27,1.3203,1.3225,1.3198,1.3207,4770
,2011-10-27 07:30,27,1.3205,1.3225,1.3198,1.3216,3921
,2011-10-27 08:00,27,1.3217,1.3226,1.3193,1.3195,7186
,2011-10-27 08:30,27,1.3195,1.3208,1.3182,1.3206,3954
,2011-10-27 09:00,27,1.3208,1.3219,1.319,1.3192,4511
,2011-10-27 09:30,27,1.3192,1.3208,1.319,1.3194,3198
,2011-10-27 10:00,27,1.3195,1.3202,1.3187,1.3193,3084
,2011-10-27 10:30,27,1.3192,1.32,1.3192,1.32,1057
,2011-10-27 11:00,27,1.32,1.3211,1.32,1.3204,2756
,2011-10-27 11:30,27,1.3204,1.3204,1.3197,1.3199,1095
,2011-10-27 12:00,27,1.3198,1.32,1.318,1.3184,2895
,2011-10-27 12:30,27,1.3184,1.3187,1.3174,1.3184,2625
,2011-10-27 13:00,27,1.3183,1.3187,1.3174,1.3175,1742
,2011-10-27 13:30,27,1.3176,1.3178,1.3166,1.3176,1857
,2011-10-27 14:00,27,1.3176,1.3186,1.3175,1.3182,1302
,2011-10-27 14:30,27,1.3182,1.3182,1.3175,1.3179,1221
,2011-10-27 15:00,27,1.318,1.3184,1.3166,1.3173,632
,2011-10-27 15:30,27,1.3172,1.3186,1.3166,1.3179,293
,2011-10-27 17:00,28,1.3171,1.3175,1.3167,1.3175,281
,2011-10-27 17:30,28,1.3174,1.3179,1.3167,1.3176,551
,2011-10-27 18:00,28,1.3177,1.3183,1.3174,1.3179,357
,2011-10-27 18:30,28,1.318,1.3183,1.317,1.3171,515
,2011-10-27 19:00,28,1.3171,1.3195,1.3171,1.3184,2305
,2011-10-27 19:30,28,1.3185,1.3189,1.3167,1.317,1878
,2011-10-27 20:00,28,1.317,1.3193,1.317,1.3189,1220
,2011-10-27 20:30,28,1.3189,1.3191,1.3185,1.3185,586
,2011-10-27 21:00,28,1.3185,1.3195,1.3181,1.3195,671
,2011-10-27 21:30,28,1.3193,1.3197,1.319,1.3192,553
,2011-10-27 22:00,28,1.3192,1.3197,1.319,1.3195,572
,2011-10-27 22:30,28,1.3196,1.3196,1.319,1.3191,287
,2011-10-27 23:00,28,1.3191,1.3193,1.3185,1.3187,832
,2011-10-27 23:30,28,1.3187,1.319,1.3186,1.3188,361
,2011-10-28 00:00,28,1.3187,1.3188,1.3183,1.3183,410
,2011-10-28 00:30,28,1.3184,1.3189,1.3183,1.3186,571
,2011-10-28 01:00,28,1.3186,1.3194,1.3185,1.3193,1178
,2011-10-28 01:30,28,1.3192,1.3194,1.3188,1.3191,809
,2011-10-28 02:00,28,1.319,1.3195,1.3188,1.3194,898
,2011-10-28 02:30,28,1.3193,1.3197,1.3192,1.3195,662
,2011-10-28 03:00,28,1.3195,1.3196,1.3183,1.3192,1343
,2011-10-28 03:30,28,1.3191,1.3194,1.3191,1.3192,530
,2011-10-28 04:00,28,1.3192,1.3195,1.3182,1.3187,1438
,2011-10-28 04:30,28,1.3188,1.3193,1.3185,1.3191,1285
,2011-10-28 05:00,28,1.3191,1.3193,1.3177,1.3191,2793
,2011-10-28 05:30,28,1.319,1.3199,1.319,1.3194,1068
,2011-10-28 06:00,28,1.3195,1.3209,1.3195,1.3206,1114
,2011-10-28 06:30,28,1.3205,1.321,1.3203,1.3209,1295
,2011-10-28 07:00,28,1.3208,1.3213,1.3202,1.3206,1737
,2011-10-28 07:30,28,1.3206,1.3215,1.3206,1.3206,1884
,2011-10-28 08:00,28,1.3206,1.3214,1.3203,1.3208,1878
,2011-10-28 08:30,28,1.3207,1.3215,1.3204,1.3212,2511
,2011-10-28 09:00,28,1.3212,1.322,1.3209,1.3214,2397
,2011-10-28 09:30,28,1.3214,1.3216,1.3204,1.3208,2328
,2011-10-28 10:00,28,1.3208,1.321,1.3202,1.3208,1550
,2011-10-28 10:30,28,1.3207,1.3217,1.3206,1.3214,1818
,2011-10-28 11:00,28,1.3213,1.3215,1.3212,1.3214,920
,2011-10-28 11:30,28,1.3214,1.3215,1.321,1.3212,579
,2011-10-28 12:00,28,1.3212,1.3218,1.321,1.3214,1085
,2011-10-28 12:30,28,1.3214,1.3219,1.3214,1.3218,682
,2011-10-28 13:00,28,1.3217,1.322,1.3216,1.322,814
,2011-10-28 13:30,28,1.3219,1.3224,1.3208,1.3211,1463
,2011-10-28 14:00,28,1.3211,1.3212,1.3206,1.3207,643
,2011-10-28 14:30,28,1.3207,1.3211,1.3207,1.3209,836
,2011-10-28 15:00,28,1.3211,1.3211,1.32,1.3202,230
,2011-10-28 15:30,28,1.3202,1.3202,1.3195,1.3196,288
,2011-10-30 17:00,31,1.3217,1.3219,1.3203,1.3203,621
,2011-10-30 17:30,31,1.3204,1.3211,1.3203,1.3211,443
,2011-10-30 18:00,31,1.3211,1.3212,1.3202,1.3204,311
,2011-10-30 18:30,31,1.3204,1.3209,1.3203,1.3206,412
,2011-10-30 19:00,31,1.3206,1.3221,1.3205,1.3217,1398
,2011-10-30 19:30,31,1.3217,1.3225,1.3209,1.3214,1849
,2011-10-30 20:00,31,1.3213,1.3264,1.282,1.2859,22833
,2011-10-30 20:30,31,1.2858,1.2861,1.2666,1.277,68584
,2011-10-30 21:00,31,1.2771,1.2885,1.2667,1.2693,40642
,2011-10-30 21:30,31,1.2692,1.2697,1.2584,1.2636,21696
,2011-10-30 22:00,31,1.2635,1.2639,1.2634,1.2635,2154
,2011-10-30 22:30,31,1.2636,1.2637,1.2634,1.2636,1465
,2011-10-30 23:00,31,1.2636,1.2637,1.2635,1.2636,1032
,2011-10-30 23:30,31,1.2636,1.2638,1.2633,1.2636,2164
,2011-10-31 00:00,31,1.2635,1.2638,1.2634,1.2636,1181
,2011-10-31 00:30,31,1.2636,1.2638,1.2601,1.2601,3374
,2011-10-31 01:00,31,1.2602,1.2623,1.2582,1.2614,12230
,2011-10-31 01:30,31,1.2612,1.2692,1.2592,1.2678,10742
,2011-10-31 02:00,31,1.2678,1.2684,1.266,1.2674,8606
,2011-10-31 02:30,31,1.2672,1.2702,1.2669,1.27,6399
,2011-10-31 03:00,31,1.2699,1.2747,1.2646,1.2739,15987
,2011-10-31 03:30,31,1.2739,1.2857,1.2732,1.2805,20770
,2011-10-31 04:00,31,1.2806,1.2827,1.2798,1.2811,4956
,2011-10-31 04:30,31,1.2811,1.2848,1.2809,1.2834,4480
,2011-10-31 05:00,31,1.2834,1.2864,1.2833,1.2849,5394
,2011-10-31 05:30,31,1.2848,1.2858,1.2832,1.2854,3093
,2011-10-31 06:00,31,1.2854,1.2872,1.2838,1.2842,5189
,2011-10-31 06:30,31,1.2842,1.2854,1.2834,1.2844,3924
,2011-10-31 07:00,31,1.2845,1.2851,1.2774,1.28,8261
,2011-10-31 07:30,31,1.2802,1.2842,1.2798,1.2834,7506
,2011-10-31 08:00,31,1.2835,1.2837,1.2818,1.2827,5330
,2011-10-31 08:30,31,1.2827,1.2837,1.2816,1.2832,7350
,2011-10-31 09:00,31,1.2831,1.2838,1.2825,1.2832,6290
,2011-10-31 09:30,31,1.2833,1.2842,1.2828,1.2837,5759
,2011-10-31 10:00,31,1.2836,1.2843,1.2826,1.2829,4566
,2011-10-31 10:30,31,1.2829,1.2838,1.2822,1.2835,4739
,2011-10-31 11:00,31,1.2836,1.2841,1.2824,1.2831,4360
,2011-10-31 11:30,31,1.283,1.2838,1.2826,1.2838,2186
,2011-10-31 12:00,31,1.2839,1.2839,1.283,1.2832,1430
,2011-10-31 12:30,31,1.2831,1.284,1.283,1.2839,1082
,2011-10-31 13:00,31,1.2839,1.284,1.282,1.2822,3155
,2011-10-31 13:30,31,1.2822,1.2829,1.2819,1.2821,3772
,2011-10-31 14:00,31,1.2821,1.2826,1.2811,1.2813,2928
,2011-10-31 14:30,31,1.2812,1.2821,1.2799,1.28,2504
,2011-10-31 15:00,31,1.2799,1.2807,1.2796,1.28,716
,2011-10-31 15:30,31,1.2801,1.2806,1.28,1.2803,186
,2011-10-31 17:00,1,1.2823,1.2823,1.2782,1.2793,868
,2011-10-31 17:30,1,1.2791,1.2797,1.2779,1.2783,360
,2011-10-31 18:00,1,1.2786,1.2787,1.2756,1.2761,758
,2011-10-31 18:30,1,1.2761,1.278,1.2753,1.2778,872
,2011-10-31 19:00,1,1.2778,1.278,1.2667,1.2755,10478
,2011-10-31 19:30,1,1.2755,1.2787,1.2754,1.2779,4773
,2011-10-31 20:00,1,1.2778,1.281,1.2776,1.28,2709
,2011-10-31 20:30,1,1.2799,1.2812,1.2792,1.2804,2555
,2011-10-31 21:00,1,1.2802,1.2811,1.2799,1.2807,1476
,2011-10-31 21:30,1,1.2807,1.2812,1.2802,1.2807,1001
,2011-10-31 22:00,1,1.2806,1.2814,1.2805,1.2814,690
,2011-10-31 22:30,1,1.2814,1.2816,1.2802,1.2809,1043
,2011-10-31 23:00,1,1.2809,1.2811,1.2793,1.2793,930
,2011-10-31 23:30,1,1.2795,1.2808,1.2795,1.2807,950
,2011-11-01 00:00,1,1.2807,1.2832,1.2807,1.2817,2162
,2011-11-01 00:30,1,1.2817,1.2819,1.2811,1.2813,519
,2011-11-01 01:00,1,1.2814,1.2819,1.281,1.2815,759
,2011-11-01 01:30,1,1.2815,1.2818,1.28,1.2801,1019
,2011-11-01 02:00,1,1.2802,1.282,1.2801,1.2814,1530
,2011-11-01 02:30,1,1.2814,1.2819,1.2809,1.2819,1225
,2011-11-01 03:00,1,1.2818,1.2821,1.2809,1.2816,2407
,2011-11-01 03:30,1,1.2815,1.2821,1.2814,1.2817,1461
,2011-11-01 04:00,1,1.2817,1.283,1.2809,1.2811,2022
,2011-11-01 04:30,1,1.281,1.2816,1.2806,1.2806,1973
,2011-11-01 05:00,1,1.2806,1.2818,1.2802,1.2802,2412
,2011-11-01 05:30,1,1.2803,1.2809,1.2803,1.2803,1109
,2011-11-01 06:00,1,1.2804,1.2809,1.28,1.2801,1368
,2011-11-01 06:30,1,1.2801,1.2813,1.2797,1.2805,2656
,2011-11-01 07:00,1,1.2806,1.2813,1.2803,1.2809,3206
,2011-11-01 07:30,1,1.2809,1.281,1.2789,1.2798,3636
,2011-11-01 08:00,1,1.2798,1.2805,1.2789,1.2791,3648
,2011-11-01 08:30,1,1.279,1.2804,1.279,1.2793,3043
,2011-11-01 09:00,1,1.2791,1.28,1.2788,1.2793,3932
,2011-11-01 09:30,1,1.2793,1.2794,1.278,1.2791,3467
,2011-11-01 10:00,1,1.2791,1.2791,1.2772,1.2774,3230
,2011-11-01 10:30,1,1.2773,1.2792,1.2762,1.279,4210
,2011-11-01 11:00,1,1.2789,1.279,1.2776,1.2785,2144
,2011-11-01 11:30,1,1.2785,1.2791,1.2781,1.2782,1122
,2011-11-01 12:00,1,1.2782,1.2792,1.2778,1.2791,949
,2011-11-01 12:30,1,1.2791,1.2796,1.2786,1.2789,1790
,2011-11-01 13:00,1,1.2788,1.2788,1.278,1.2788,1432
,2011-11-01 13:30,1,1.2788,1.2797,1.2782,1.2782,1381
,2011-11-01 14:00,1,1.2784,1.2784,1.2774,1.2776,1092
,2011-11-01 14:30,1,1.2777,1.2785,1.2769,1.2779,1278
,2011-11-01 15:00,1,1.2779,1.2785,1.2776,1.2784,205
,2011-11-01 15:30,1,1.2786,1.2789,1.2771,1.2771,141
,2011-11-01 17:00,2,1.2774,1.2779,1.2768,1.2773,206
,2011-11-01 17:30,2,1.2774,1.2777,1.2771,1.2771,134
,2011-11-01 18:00,2,1.2771,1.2778,1.2768,1.2776,394
,2011-11-01 18:30,2,1.2776,1.2785,1.2774,1.2784,304
,2011-11-01 19:00,2,1.2783,1.2795,1.2783,1.2792,1111
,2011-11-01 19:30,2,1.2792,1.2799,1.2787,1.2795,1620
,2011-11-01 20:00,2,1.2796,1.2815,1.2796,1.28,1771
,2011-11-01 20:30,2,1.28,1.2806,1.2799,1.2804,768
,2011-11-01 21:00,2,1.2804,1.2815,1.2803,1.281,757
,2011-11-01 21:30,2,1.281,1.2812,1.2804,1.2805,485
,2011-11-01 22:00,2,1.2805,1.2808,1.2803,1.2807,238
,2011-11-01 22:30,2,1.2806,1.2812,1.2804,1.281,640
,2011-11-01 23:00,2,1.281,1.2815,1.2809,1.281,1117
,2011-11-01 23:30,2,1.281,1.2815,1.2809,1.2814,396
,2011-11-02 00:00,2,1.2814,1.2815,1.2811,1.2812,472
,2011-11-02 00:30,2,1.2813,1.2815,1.2811,1.2814,232
,2011-11-02 01:00,2,1.2814,1.282,1.2812,1.2817,1125
,2011-11-02 01:30,2,1.2817,1.2818,1.2812,1.2812,404
,2011-11-02 02:00,2,1.2812,1.2817,1.2811,1.2815,771
,2011-11-02 02:30,2,1.2815,1.2817,1.2809,1.2811,943
,2011-11-02 03:00,2,1.2811,1.2822,1.2809,1.2816,2140
,2011-11-02 03:30,2,1.2815,1.2819,1.2813,1.2817,1090
,2011-11-02 04:00,2,1.2818,1.2841,1.2814,1.2817,3291
,2011-11-02 04:30,2,1.2817,1.2837,1.2816,1.2826,1947
,2011-11-02 05:00,2,1.2824,1.2841,1.282,1.2832,2144
,2011-11-02 05:30,2,1.2832,1.2833,1.2823,1.283,2188
,2011-11-02 06:00,2,1.283,1.2831,1.2819,1.2826,1161
,2011-11-02 06:30,2,1.2826,1.2827,1.2816,1.2826,835
,2011-11-02 07:00,2,1.2825,1.2825,1.2816,1.282,1438
,2011-11-02 07:30,2,1.282,1.2823,1.2814,1.282,1234
,2011-11-02 08:00,2,1.282,1.2824,1.2815,1.282,1245
,2011-11-02 08:30,2,1.2821,1.2829,1.2821,1.2828,1726
,2011-11-02 09:00,2,1.2829,1.2829,1.2817,1.2823,2077
,2011-11-02 09:30,2,1.2822,1.2832,1.2821,1.2826,1202
,2011-11-02 10:00,2,1.2826,1.2836,1.2826,1.283,1830
,2011-11-02 10:30,2,1.2831,1.2832,1.2822,1.2824,2599
,2011-11-02 11:00,2,1.2824,1.2831,1.2822,1.2824,1940
,2011-11-02 11:30,2,1.2824,1.2828,1.2814,1.2814,2090
,2011-11-02 12:00,2,1.2814,1.2819,1.2811,1.2813,2119
,2011-11-02 12:30,2,1.2815,1.2823,1.2815,1.2815,1727
,2011-11-02 13:00,2,1.2815,1.2822,1.2815,1.2819,1315
,2011-11-02 13:30,2,1.2819,1.2828,1.2818,1.2821,1275
,2011-11-02 14:00,2,1.2822,1.2822,1.2815,1.2816,575
,2011-11-02 14:30,2,1.2817,1.282,1.2815,1.282,481
,2011-11-02 15:00,2,1.2818,1.2825,1.2817,1.2823,284
,2011-11-02 15:30,2,1.2823,1.2827,1.282,1.2826,94
,2011-11-02 17:00,3,1.2817,1.2821,1.2816,1.2817,277
,2011-11-02 17:30,3,1.2816,1.2819,1.2806,1.2815,256
,2011-11-02 18:00,3,1.2817,1.282,1.2807,1.2809,534
,2011-11-02 18:30,3,1.281,1.2812,1.2804,1.2808,667
,2011-11-02 19:00,3,1.2808,1.282,1.2804,1.2818,1534
,2011-11-02 19:30,3,1.2817,1.282,1.2814,1.2818,301
,2011-11-02 20:00,3,1.2817,1.2824,1.2816,1.2824,502
,2011-11-02 20:30,3,1.2825,1.2825,1.282,1.2821,218
,2011-11-02 21:00,3,1.2822,1.2826,1.2821,1.2825,296
,2011-11-02 21:30,3,1.2825,1.2826,1.2822,1.2823,231
,2011-11-02 22:00,3,1.2823,1.2826,1.2823,1.2825,169
,2011-11-02 22:30,3,1.2825,1.2825,1.2823,1.2825,91
,2011-11-02 23:00,3,1.2825,1.2827,1.2824,1.2824,98
,2011-11-02 23:30,3,1.2825,1.2826,1.2823,1.2825,130
,2011-11-03 00:00,3,1.2826,1.2831,1.2824,1.2829,184
,2011-11-03 00:30,3,1.283,1.2833,1.2825,1.2826,439
,2011-11-03 01:00,3,1.2827,1.2831,1.2821,1.2822,430
,2011-11-03 01:30,3,1.2822,1.2826,1.2821,1.2825,295
,2011-11-03 02:00,3,1.2824,1.2827,1.2817,1.2823,580
,2011-11-03 02:30,3,1.2822,1.2825,1.282,1.2823,502
,2011-11-03 03:00,3,1.2823,1.2831,1.2822,1.2827,676
,2011-11-03 03:30,3,1.2827,1.2829,1.2823,1.2827,640
,2011-11-03 04:00,3,1.2827,1.2829,1.2822,1.2826,784
,2011-11-03 04:30,3,1.2827,1.2832,1.2826,1.2832,621
,2011-11-03 05:00,3,1.2831,1.2833,1.2824,1.2831,1385
,2011-11-03 05:30,3,1.2831,1.2831,1.2827,1.2829,556
,2011-11-03 06:00,3,1.2829,1.2836,1.2827,1.283,1690
,2011-11-03 06:30,3,1.283,1.2831,1.2827,1.2828,776
,2011-11-03 07:00,3,1.2828,1.2833,1.2824,1.283,2390
,2011-11-03 07:30,3,1.2828,1.2849,1.2826,1.284,4457
,2011-11-03 08:00,3,1.2842,1.2848,1.2834,1.2836,2126
,2011-11-03 08:30,3,1.2837,1.2838,1.2824,1.2832,2114
,2011-11-03 09:00,3,1.2831,1.2832,1.2822,1.2827,2098
,2011-11-03 09:30,3,1.2826,1.284,1.2825,1.2831,1622
,2011-11-03 10:00,3,1.2831,1.2836,1.2829,1.2834,1035
,2011-11-03 10:30,3,1.2835,1.2838,1.283,1.2834,1061
,2011-11-03 11:00,3,1.2835,1.2835,1.2832,1.2834,592
,2011-11-03 11:30,3,1.2835,1.2842,1.2833,1.284,565
,2011-11-03 12:00,3,1.2841,1.2844,1.2835,1.2838,1478
,2011-11-03 12:30,3,1.2837,1.284,1.2832,1.2835,1009
,2011-11-03 13:00,3,1.2836,1.2838,1.2824,1.2825,1284
,2011-11-03 13:30,3,1.2825,1.2829,1.2814,1.2816,1357
,2011-11-03 14:00,3,1.2816,1.2828,1.2814,1.2822,791
,2011-11-03 14:30,3,1.2822,1.2827,1.2816,1.2822,745
,2011-11-03 15:00,3,1.2823,1.2823,1.2813,1.2817,232
,2011-11-03 15:30,3,1.2817,1.2826,1.2814,1.2824,162
,2011-11-03 17:00,4,1.2823,1.2825,1.2818,1.2822,133
,2011-11-03 17:30,4,1.2821,1.2826,1.2819,1.2824,107
,2011-11-03 18:00,4,1.2823,1.2824,1.282,1.2824,109
,2011-11-03 18:30,4,1.2823,1.2825,1.2821,1.2821,255
,2011-11-03 19:00,4,1.2822,1.2834,1.2822,1.2831,1292
,2011-11-03 19:30,4,1.283,1.2834,1.2822,1.2822,1402
,2011-11-03 20:00,4,1.2823,1.2829,1.2822,1.2826,875
,2011-11-03 20:30,4,1.2826,1.2828,1.2821,1.2826,801
,2011-11-03 21:00,4,1.2826,1.2829,1.2823,1.2829,380
,2011-11-03 21:30,4,1.2829,1.2832,1.2828,1.283,358
,2011-11-03 22:00,4,1.283,1.2832,1.283,1.2832,207
,2011-11-03 22:30,4,1.2831,1.2832,1.283,1.2831,136
,2011-11-03 23:00,4,1.2831,1.2832,1.283,1.2831,122
,2011-11-03 23:30,4,1.2831,1.2832,1.2829,1.283,147
,2011-11-04 00:00,4,1.283,1.283,1.2823,1.2824,364
,2011-11-04 00:30,4,1.2823,1.2823,1.2817,1.2819,379
,2011-11-04 01:00,4,1.2819,1.2819,1.2811,1.2814,656
,2011-11-04 01:30,4,1.2814,1.2817,1.2813,1.2814,381
,2011-11-04 02:00,4,1.2814,1.2822,1.2813,1.282,498
,2011-11-04 02:30,4,1.282,1.2823,1.2817,1.2821,416
,2011-11-04 03:00,4,1.282,1.2823,1.2816,1.2821,902
,2011-11-04 03:30,4,1.2821,1.2825,1.2819,1.2822,687
,2011-11-04 04:00,4,1.2822,1.2823,1.2819,1.2822,574
,2011-11-04 04:30,4,1.2822,1.2827,1.2822,1.2824,763
,2011-11-04 05:00,4,1.2824,1.2824,1.2821,1.2824,330
,2011-11-04 05:30,4,1.2824,1.2826,1.2822,1.2826,583
,2011-11-04 06:00,4,1.2825,1.2826,1.2823,1.2826,420
,2011-11-04 06:30,4,1.2826,1.2829,1.2821,1.2826,1107
,2011-11-04 07:00,4,1.2825,1.2827,1.2819,1.2827,1914
,2011-11-04 07:30,4,1.2827,1.2831,1.2809,1.2821,4956
,2011-11-04 08:00,4,1.2821,1.2822,1.2802,1.2807,2312
,2011-11-04 08:30,4,1.2806,1.2811,1.2801,1.2804,2366
,2011-11-04 09:00,4,1.2804,1.2805,1.2784,1.2795,4605
,2011-11-04 09:30,4,1.2794,1.2808,1.2788,1.2795,3395
,2011-11-04 10:00,4,1.2796,1.2801,1.2791,1.2799,1717
,2011-11-04 10:30,4,1.2799,1.2806,1.2796,1.28,1915
,2011-11-04 11:00,4,1.28,1.2802,1.279,1.2792,1653
,2011-11-04 11:30,4,1.2791,1.2791,1.2786,1.2789,576
,2011-11-04 12:00,4,1.279,1.28,1.279,1.2799,796
,2011-11-04 12:30,4,1.2799,1.2805,1.2799,1.2804,782
,2011-11-04 13:00,4,1.2805,1.2806,1.2801,1.2804,647
,2011-11-04 13:30,4,1.2805,1.2809,1.2801,1.2803,1291
,2011-11-04 14:00,4,1.2803,1.2804,1.2802,1.2802,481
,2011-11-04 14:30,4,1.2802,1.2804,1.2792,1.2795,580
,2011-11-04 15:00,4,1.2795,1.28,1.2794,1.2794,208
,2011-11-04 15:30,4,1.2794,1.2795,1.279,1.2792,197
,2011-11-06 17:00,7,1.2806,1.2809,1.2804,1.2808,252
,2011-11-06 17:30,7,1.2808,1.281,1.2802,1.2805,279
,2011-11-06 18:00,7,1.2804,1.2808,1.2803,1.2807,344
,2011-11-06 18:30,7,1.2807,1.2812,1.2805,1.2806,657
,2011-11-06 19:00,7,1.2805,1.281,1.2805,1.2808,638
,2011-11-06 19:30,7,1.2807,1.2808,1.2801,1.2807,549
,2011-11-06 20:00,7,1.2807,1.2811,1.2806,1.2809,474
,2011-11-06 20:30,7,1.2808,1.2811,1.2806,1.2809,358
,2011-11-06 21:00,7,1.2809,1.2811,1.2808,1.281,489
,2011-11-06 21:30,7,1.281,1.282,1.281,1.2812,857
,2011-11-06 22:00,7,1.2811,1.2811,1.2804,1.2809,409
,2011-11-06 22:30,7,1.2809,1.281,1.2807,1.2808,160
,2011-11-06 23:00,7,1.2807,1.2816,1.2807,1.281,478
,2011-11-06 23:30,7,1.2811,1.2813,1.2807,1.2808,334
,2011-11-07 00:00,7,1.2808,1.2811,1.2807,1.2809,471
,2011-11-07 00:30,7,1.2809,1.2813,1.2809,1.2812,317
,2011-11-07 01:00,7,1.2813,1.2813,1.2804,1.2805,274
,2011-11-07 01:30,7,1.2804,1.2807,1.28,1.2802,759
,2011-11-07 02:00,7,1.2803,1.281,1.2801,1.2808,1246
,2011-11-07 02:30,7,1.2808,1.2819,1.2806,1.2806,2046
,2011-11-07 03:00,7,1.2807,1.2814,1.2807,1.2812,876
,2011-11-07 03:30,7,1.2812,1.2823,1.281,1.2819,1469
,2011-11-07 04:00,7,1.2818,1.2819,1.281,1.2814,758
,2011-11-07 04:30,7,1.2814,1.2819,1.2814,1.2815,800
,2011-11-07 05:00,7,1.2816,1.2822,1.2815,1.282,1306
,2011-11-07 05:30,7,1.282,1.2825,1.2818,1.2821,1341
,2011-11-07 06:00,7,1.2821,1.2823,1.2817,1.2822,1020
,2011-11-07 06:30,7,1.2822,1.2823,1.2818,1.2821,690
,2011-11-07 07:00,7,1.2821,1.2823,1.2815,1.282,1005
,2011-11-07 07:30,7,1.2819,1.2821,1.2815,1.2819,911
,2011-11-07 08:00,7,1.2819,1.2824,1.2817,1.2822,1929
,2011-11-07 08:30,7,1.2821,1.2829,1.2821,1.2828,2614
,2011-11-07 09:00,7,1.2828,1.2833,1.2823,1.2823,3589
,2011-11-07 09:30,7,1.2824,1.2825,1.2818,1.2825,2148
,2011-11-07 10:00,7,1.2826,1.2829,1.2817,1.2819,1767
,2011-11-07 10:30,7,1.2818,1.2822,1.2816,1.282,849
,2011-11-07 11:00,7,1.282,1.2834,1.2817,1.2821,2573
,2011-11-07 11:30,7,1.2822,1.2823,1.2818,1.2818,896
,2011-11-07 12:00,7,1.2818,1.2823,1.2815,1.282,731
,2011-11-07 12:30,7,1.2821,1.2824,1.2819,1.2822,580
,2011-11-07 13:00,7,1.2822,1.2823,1.2815,1.2817,491
,2011-11-07 13:30,7,1.2817,1.2819,1.2813,1.2818,486
,2011-11-07 14:00,7,1.2818,1.282,1.2816,1.2818,685
,2011-11-07 14:30,7,1.2818,1.2823,1.2818,1.2821,423
,2011-11-07 15:00,7,1.2821,1.2823,1.2819,1.2822,389
,2011-11-07 15:30,7,1.282,1.2823,1.2818,1.2823,89
,2011-11-07 17:00,8,1.2818,1.2818,1.2815,1.2815,184
,2011-11-07 17:30,8,1.2816,1.282,1.2815,1.2817,80
,2011-11-07 18:00,8,1.2816,1.2828,1.2814,1.2823,474
,2011-11-07 18:30,8,1.2824,1.2825,1.2816,1.282,466
,2011-11-07 19:00,8,1.2819,1.2819,1.2815,1.2817,461
,2011-11-07 19:30,8,1.2817,1.2821,1.2815,1.282,303
,2011-11-07 20:00,8,1.282,1.2822,1.2818,1.282,275
,2011-11-07 20:30,8,1.282,1.2822,1.282,1.2821,250
,2011-11-07 21:00,8,1.2821,1.2825,1.2821,1.2824,149
,2011-11-07 21:30,8,1.2823,1.2826,1.2822,1.2825,235
,2011-11-07 22:00,8,1.2825,1.2826,1.282,1.2821,562
,2011-11-07 22:30,8,1.2822,1.2824,1.282,1.2821,527
,2011-11-07 23:00,8,1.282,1.2822,1.2819,1.2821,164
,2011-11-07 23:30,8,1.2821,1.2823,1.2819,1.2822,397
,2011-11-08 00:00,8,1.2822,1.2826,1.282,1.2825,1055
,2011-11-08 00:30,8,1.2825,1.2826,1.2822,1.2825,282
,2011-11-08 01:00,8,1.2825,1.2829,1.2822,1.2825,615
,2011-11-08 01:30,8,1.2825,1.2826,1.282,1.2823,472
,2011-11-08 02:00,8,1.2823,1.2828,1.2821,1.2825,1287
,2011-11-08 02:30,8,1.2825,1.2829,1.2823,1.2824,1273
,2011-11-08 03:00,8,1.2824,1.2833,1.2823,1.2824,1832
,2011-11-08 03:30,8,1.2825,1.2826,1.2822,1.2823,1478
,2011-11-08 04:00,8,1.2822,1.2825,1.2821,1.2824,1008
,2011-11-08 04:30,8,1.2823,1.2828,1.2822,1.2826,852
,2011-11-08 05:00,8,1.2827,1.2828,1.2823,1.2823,1041
,2011-11-08 05:30,8,1.2822,1.2827,1.2822,1.2822,687
,2011-11-08 06:00,8,1.2822,1.2829,1.2819,1.2825,2101
,2011-11-08 06:30,8,1.2825,1.2836,1.2825,1.2832,1893
,2011-11-08 07:00,8,1.2832,1.2846,1.2829,1.2835,2745
,2011-11-08 07:30,8,1.2835,1.2843,1.2833,1.2841,1876
,2011-11-08 08:00,8,1.2841,1.2878,1.2841,1.2864,8760
,2011-11-08 08:30,8,1.2864,1.2886,1.2861,1.2884,4399
,2011-11-08 09:00,8,1.2883,1.2897,1.2856,1.2857,4629
,2011-11-08 09:30,8,1.2857,1.2875,1.2855,1.2874,1904
,2011-11-08 10:00,8,1.2874,1.2877,1.2861,1.2865,1975
,2011-11-08 10:30,8,1.2865,1.2869,1.2863,1.2863,908
,2011-11-08 11:00,8,1.2864,1.2872,1.2861,1.2869,1443
,2011-11-08 11:30,8,1.2869,1.2875,1.2862,1.2864,1029
,2011-11-08 12:00,8,1.2864,1.2868,1.2857,1.2866,1204
,2011-11-08 12:30,8,1.2867,1.2884,1.2864,1.2878,1685
,2011-11-08 13:00,8,1.2877,1.2878,1.2867,1.2878,1802
,2011-11-08 13:30,8,1.2878,1.2882,1.2873,1.2878,1704
,2011-11-08 14:00,8,1.2877,1.2882,1.2876,1.288,564
,2011-11-08 14:30,8,1.2881,1.2884,1.2875,1.2878,734
,2011-11-08 15:00,8,1.288,1.2881,1.2876,1.2876,287
,2011-11-08 15:30,8,1.2877,1.288,1.2872,1.2878,129
,2011-11-08 17:00,9,1.2872,1.2874,1.2868,1.287,166
,2011-11-08 17:30,9,1.2869,1.2878,1.2868,1.2875,245
,2011-11-08 18:00,9,1.2875,1.2878,1.2871,1.2875,912
,2011-11-08 18:30,9,1.2875,1.2885,1.2873,1.2883,603
,2011-11-08 19:00,9,1.2883,1.2891,1.2879,1.2891,833
,2011-11-08 19:30,9,1.2891,1.2899,1.2889,1.2891,1130
,2011-11-08 20:00,9,1.2891,1.2892,1.2889,1.2891,352
,2011-11-08 20:30,9,1.2892,1.2894,1.2889,1.2894,199
,2011-11-08 21:00,9,1.2895,1.2903,1.2894,1.2896,699
,2011-11-08 21:30,9,1.2897,1.2899,1.2895,1.2897,374
,2011-11-08 22:00,9,1.2896,1.2899,1.2893,1.2894,488
,2011-11-08 22:30,9,1.2894,1.2903,1.2894,1.2898,824
,2011-11-08 23:00,9,1.2899,1.2901,1.2897,1.29,466
,2011-11-08 23:30,9,1.2901,1.2901,1.2897,1.2898,493
,2011-11-09 00:00,9,1.2898,1.2899,1.2895,1.2897,672
,2011-11-09 00:30,9,1.2897,1.2898,1.2893,1.2893,752
,2011-11-09 01:00,9,1.2893,1.2894,1.2881,1.2887,1336
,2011-11-09 01:30,9,1.2886,1.2901,1.2881,1.2894,1424
,2011-11-09 02:00,9,1.2894,1.2897,1.2892,1.2896,1903
,2011-11-09 02:30,9,1.2896,1.2898,1.2879,1.288,1547
,2011-11-09 03:00,9,1.288,1.2883,1.2868,1.2877,3090
,2011-11-09 03:30,9,1.2877,1.2888,1.2873,1.2887,2051
,2011-11-09 04:00,9,1.2886,1.2889,1.2874,1.2879,1309
,2011-11-09 04:30,9,1.2879,1.2881,1.2872,1.2881,1102
,2011-11-09 05:00,9,1.288,1.288,1.2869,1.2874,1053
,2011-11-09 05:30,9,1.2874,1.2905,1.2874,1.2883,3224
,2011-11-09 06:00,9,1.2883,1.2893,1.2883,1.2889,950
,2011-11-09 06:30,9,1.2889,1.289,1.2871,1.2882,1395
,2011-11-09 07:00,9,1.2882,1.2886,1.2873,1.2876,1995
,2011-11-09 07:30,9,1.2876,1.2882,1.2871,1.2878,1707
,2011-11-09 08:00,9,1.2878,1.2883,1.2873,1.2876,1028
,2011-11-09 08:30,9,1.2877,1.2882,1.2874,1.2874,2424
,2011-11-09 09:00,9,1.2874,1.288,1.2873,1.2876,1526
,2011-11-09 09:30,9,1.2876,1.2878,1.2865,1.2873,2189
,2011-11-09 10:00,9,1.2874,1.2879,1.2872,1.2872,1433
,2011-11-09 10:30,9,1.2872,1.2872,1.2865,1.2867,738
,2011-11-09 11:00,9,1.2867,1.287,1.2864,1.2865,653
,2011-11-09 11:30,9,1.2864,1.2878,1.2864,1.2875,1073
,2011-11-09 12:00,9,1.2875,1.2876,1.2868,1.287,855
,2011-11-09 12:30,9,1.287,1.287,1.2865,1.2868,636
,2011-11-09 13:00,9,1.2868,1.2869,1.2849,1.2862,1913
,2011-11-09 13:30,9,1.2863,1.2864,1.2852,1.2854,1460
,2011-11-09 14:00,9,1.2855,1.2857,1.2847,1.2848,1248
,2011-11-09 14:30,9,1.2849,1.2862,1.2847,1.2857,901
,2011-11-09 15:00,9,1.2857,1.2863,1.2856,1.2857,195
,2011-11-09 15:30,9,1.286,1.2865,1.2858,1.2859,140
,2011-11-09 17:00,10,1.2866,1.2878,1.2866,1.2872,332
,2011-11-09 17:30,10,1.2872,1.2872,1.2861,1.2866,242
,2011-11-09 18:00,10,1.2865,1.2866,1.2853,1.2857,915
,2011-11-09 18:30,10,1.2854,1.2867,1.285,1.2864,1028
,2011-11-09 19:00,10,1.2865,1.2867,1.286,1.2861,726
,2011-11-09 19:30,10,1.286,1.2867,1.286,1.2863,388
,2011-11-09 20:00,10,1.2865,1.2866,1.2861,1.2866,686
,2011-11-09 20:30,10,1.2865,1.2866,1.2863,1.2863,407
,2011-11-09 21:00,10,1.2864,1.2867,1.2863,1.2864,352
,2011-11-09 21:30,10,1.2864,1.2869,1.2863,1.2869,244
,2011-11-09 22:00,10,1.2868,1.2873,1.2868,1.2871,411
,2011-11-09 22:30,10,1.2871,1.2876,1.2869,1.2875,415
,2011-11-09 23:00,10,1.2875,1.2877,1.2873,1.2874,341
,2011-11-09 23:30,10,1.2875,1.2883,1.2874,1.2882,370
,2011-11-10 00:00,10,1.2881,1.2885,1.2874,1.2879,719
,2011-11-10 00:30,10,1.2879,1.2883,1.2876,1.2878,630
,2011-11-10 01:00,10,1.2879,1.2881,1.2872,1.2881,761
,2011-11-10 01:30,10,1.2881,1.2891,1.288,1.2887,1292
,2011-11-10 02:00,10,1.2887,1.2895,1.2883,1.2892,1442
,2011-11-10 02:30,10,1.2893,1.2897,1.2875,1.288,2297
,2011-11-10 03:00,10,1.288,1.2888,1.2877,1.2879,943
,2011-11-10 03:30,10,1.288,1.2886,1.2872,1.2877,1846
,2011-11-10 04:00,10,1.2877,1.2887,1.2877,1.2879,1017
,2011-11-10 04:30,10,1.2878,1.2891,1.2878,1.289,1850
,2011-11-10 05:00,10,1.2889,1.2896,1.2886,1.2886,1161
,2011-11-10 05:30,10,1.2886,1.2892,1.2884,1.2886,634
,2011-11-10 06:00,10,1.2885,1.2895,1.2885,1.2893,1400
,2011-11-10 06:30,10,1.2893,1.2903,1.2893,1.2897,1267
,2011-11-10 07:00,10,1.2896,1.2899,1.2881,1.2898,1699
,2011-11-10 07:30,10,1.2897,1.2899,1.2885,1.2886,1833
,2011-11-10 08:00,10,1.2886,1.2888,1.2881,1.2886,1438
,2011-11-10 08:30,10,1.2886,1.2887,1.2872,1.2884,2872
,2011-11-10 09:00,10,1.2884,1.2889,1.2873,1.2885,3372
,2011-11-10 09:30,10,1.2885,1.291,1.2879,1.2908,3045
,2011-11-10 10:00,10,1.2908,1.2908,1.2888,1.2888,2653
,2011-11-10 10:30,10,1.2888,1.2899,1.2888,1.2896,1721
,2011-11-10 11:00,10,1.2896,1.2897,1.2891,1.2893,806
,2011-11-10 11:30,10,1.2893,1.2895,1.289,1.2891,779
,2011-11-10 12:00,10,1.2891,1.2896,1.2885,1.2895,1799
,2011-11-10 12:30,10,1.2895,1.2895,1.2879,1.2881,912
,2011-11-10 13:00,10,1.2881,1.2884,1.2875,1.2877,1022
,2011-11-10 13:30,10,1.2876,1.2887,1.2876,1.2886,1357
,2011-11-10 14:00,10,1.2887,1.2889,1.2883,1.2884,715
,2011-11-10 14:30,10,1.2885,1.289,1.2881,1.2885,1053
,2011-11-10 15:00,10,1.2884,1.2889,1.2881,1.2889,198
,2011-11-10 15:30,10,1.2889,1.2891,1.2885,1.2887,200
,2011-11-10 17:00,11,1.2885,1.289,1.2879,1.2882,333
,2011-11-10 17:30,11,1.2881,1.2886,1.2881,1.2885,109
,2011-11-10 18:00,11,1.2884,1.2889,1.2883,1.2886,460
,2011-11-10 18:30,11,1.2887,1.2899,1.2885,1.2898,910
,2011-11-10 19:00,11,1.2899,1.2901,1.2892,1.2893,689
,2011-11-10 19:30,11,1.2893,1.2895,1.289,1.2895,436
,2011-11-10 20:00,11,1.2896,1.2902,1.289,1.2898,627
,2011-11-10 20:30,11,1.2899,1.2904,1.2898,1.29,641
,2011-11-10 21:00,11,1.29,1.2912,1.2897,1.2906,1039
,2011-11-10 21:30,11,1.2907,1.2909,1.29,1.2903,391
,2011-11-10 22:00,11,1.2903,1.2906,1.2901,1.2901,342
,2011-11-10 22:30,11,1.2901,1.2902,1.2898,1.2899,245
,2011-11-10 23:00,11,1.2899,1.2902,1.2899,1.2901,177
,2011-11-10 23:30,11,1.2902,1.2905,1.2901,1.2902,256
,2011-11-11 00:00,11,1.2901,1.2912,1.2901,1.2903,942
,2011-11-11 00:30,11,1.2903,1.2933,1.2902,1.2913,2065
,2011-11-11 01:00,11,1.2914,1.2927,1.2913,1.2927,635
,2011-11-11 01:30,11,1.2927,1.2928,1.2919,1.2919,943
,2011-11-11 02:00,11,1.2919,1.2931,1.2914,1.2929,1646
,2011-11-11 02:30,11,1.293,1.2941,1.2925,1.2927,2178
,2011-11-11 03:00,11,1.2928,1.2938,1.2927,1.2936,1285
,2011-11-11 03:30,11,1.2935,1.2941,1.2932,1.2937,1580
,2011-11-11 04:00,11,1.2938,1.2939,1.2929,1.2933,544
,2011-11-11 04:30,11,1.2932,1.2934,1.2926,1.2928,576
,2011-11-11 05:00,11,1.2928,1.2934,1.2921,1.2933,878
,2011-11-11 05:30,11,1.2934,1.2934,1.2923,1.2924,581
,2011-11-11 06:00,11,1.2924,1.2932,1.2924,1.2927,377
,2011-11-11 06:30,11,1.2926,1.2938,1.2924,1.2936,940
,2011-11-11 07:00,11,1.2936,1.294,1.2932,1.2938,1247
,2011-11-11 07:30,11,1.2937,1.2937,1.2926,1.293,1388
,2011-11-11 08:00,11,1.293,1.2943,1.293,1.2942,1731
,2011-11-11 08:30,11,1.2941,1.2971,1.2941,1.2965,6567
,2011-11-11 09:00,11,1.2965,1.2967,1.2947,1.2963,3648
,2011-11-11 09:30,11,1.2961,1.2988,1.296,1.2984,4237
,2011-11-11 10:00,11,1.2984,1.2984,1.297,1.2979,3480
,2011-11-11 10:30,11,1.2977,1.2982,1.2971,1.2971,1704
,2011-11-11 11:00,11,1.2971,1.2978,1.2963,1.2964,1294
,2011-11-11 11:30,11,1.2964,1.2969,1.2962,1.2962,918
,2011-11-11 12:00,11,1.2962,1.2962,1.2954,1.2955,950
,2011-11-11 12:30,11,1.2955,1.2957,1.2952,1.2953,665
,2011-11-11 13:00,11,1.2953,1.2963,1.2953,1.2963,422
,2011-11-11 13:30,11,1.2964,1.297,1.2963,1.2965,1015
,2011-11-11 14:00,11,1.2965,1.2974,1.2965,1.297,498
,2011-11-11 14:30,11,1.297,1.2977,1.2969,1.2974,426
,2011-11-11 15:00,11,1.2975,1.2979,1.2972,1.2973,121
,2011-11-11 15:30,11,1.2973,1.2976,1.2963,1.2973,132
,2011-11-13 17:00,14,1.2961,1.2969,1.2959,1.2962,373
,2011-11-13 17:30,14,1.2963,1.2967,1.2959,1.2965,251
,2011-11-13 18:00,14,1.2966,1.2971,1.2963,1.2964,1136
,2011-11-13 18:30,14,1.2964,1.2965,1.2954,1.2954,1657
,2011-11-13 19:00,14,1.2954,1.2965,1.2954,1.2963,1018
,2011-11-13 19:30,14,1.2962,1.2967,1.2958,1.2965,925
,2011-11-13 20:00,14,1.2965,1.2969,1.2964,1.2964,513
,2011-11-13 20:30,14,1.2965,1.2976,1.2964,1.2972,1077
,2011-11-13 21:00,14,1.2972,1.2973,1.2966,1.2967,374
,2011-11-13 21:30,14,1.2967,1.2972,1.2966,1.297,277
,2011-11-13 22:00,14,1.297,1.2973,1.2969,1.2972,278
,2011-11-13 22:30,14,1.2971,1.2974,1.2969,1.2971,430
,2011-11-13 23:00,14,1.297,1.2978,1.2969,1.2978,433
,2011-11-13 23:30,14,1.2979,1.2979,1.2972,1.2976,809
,2011-11-14 00:00,14,1.2976,1.2976,1.2969,1.297,726
,2011-11-14 00:30,14,1.2969,1.2976,1.2968,1.2976,1102
,2011-11-14 01:00,14,1.2976,1.2982,1.2975,1.2976,1265
,2011-11-14 01:30,14,1.2977,1.2984,1.2973,1.2978,957
,2011-11-14 02:00,14,1.2979,1.2993,1.2978,1.2988,2045
,2011-11-14 02:30,14,1.2988,1.2993,1.2982,1.2991,1263
,2011-11-14 03:00,14,1.2991,1.3027,1.2985,1.3025,5081
,2011-11-14 03:30,14,1.3024,1.3026,1.3011,1.3019,2218
,2011-11-14 04:00,14,1.3018,1.3019,1.3,1.3002,982
,2011-11-14 04:30,14,1.3002,1.301,1.3001,1.3009,1002
,2011-11-14 05:00,14,1.3009,1.301,1.3,1.3002,1342
,2011-11-14 05:30,14,1.3002,1.3008,1.3001,1.3002,669
,2011-11-14 06:00,14,1.3001,1.3002,1.2993,1.2994,779
,2011-11-14 06:30,14,1.2994,1.2995,1.2985,1.2988,1339
,2011-11-14 07:00,14,1.2988,1.2995,1.2983,1.2994,2156
,2011-11-14 07:30,14,1.2993,1.3003,1.2991,1.2993,2217
,2011-11-14 08:00,14,1.2993,1.2998,1.2991,1.2995,1238
,2011-11-14 08:30,14,1.2994,1.2997,1.2986,1.2995,1388
,2011-11-14 09:00,14,1.2995,1.2995,1.2988,1.2991,1424
,2011-11-14 09:30,14,1.2992,1.3005,1.2988,1.3005,2113
,2011-11-14 10:00,14,1.3005,1.3006,1.2993,1.2996,2336
,2011-11-14 10:30,14,1.2995,1.2997,1.2988,1.2992,906
,2011-11-14 11:00,14,1.2992,1.2993,1.2981,1.2987,1106
,2011-11-14 11:30,14,1.2985,1.299,1.2981,1.2987,811
,2011-11-14 12:00,14,1.2986,1.2988,1.2985,1.2987,390
,2011-11-14 12:30,14,1.2988,1.2988,1.2982,1.2983,736
,2011-11-14 13:00,14,1.2984,1.2986,1.2981,1.2984,537
,2011-11-14 13:30,14,1.2984,1.2985,1.2973,1.2976,1296
,2011-11-14 14:00,14,1.2975,1.2977,1.2972,1.2974,788
,2011-11-14 14:30,14,1.2974,1.2981,1.2974,1.2977,446
,2011-11-14 15:00,14,1.2977,1.298,1.2975,1.2978,134
,2011-11-14 15:30,14,1.2978,1.2986,1.2973,1.2986,322
,2011-11-14 17:00,15,1.298,1.2982,1.2975,1.298,247
,2011-11-14 17:30,15,1.2981,1.2982,1.2977,1.2979,99
,2011-11-14 18:00,15,1.2979,1.2983,1.2972,1.2976,903
,2011-11-14 18:30,15,1.2976,1.2981,1.2972,1.2981,756
,2011-11-14 19:00,15,1.298,1.2986,1.2978,1.2984,584
,2011-11-14 19:30,15,1.2984,1.2993,1.2983,1.299,721
,2011-11-14 20:00,15,1.299,1.2998,1.2987,1.2995,509
,2011-11-14 20:30,15,1.2994,1.2995,1.2885,1.2973,6742
,2011-11-14 21:00,15,1.2972,1.2982,1.2972,1.298,651
,2011-11-14 21:30,15,1.2978,1.2979,1.295,1.297,1727
,2011-11-14 22:00,15,1.297,1.2974,1.296,1.2973,960
,2011-11-14 22:30,15,1.2973,1.2977,1.2965,1.2975,1042
,2011-11-14 23:00,15,1.2975,1.2983,1.2975,1.2981,623
,2011-11-14 23:30,15,1.2981,1.2983,1.2973,1.2975,461
,2011-11-15 00:00,15,1.2976,1.2988,1.2974,1.2987,1890
,2011-11-15 00:30,15,1.2986,1.3002,1.298,1.2991,856
,2011-11-15 01:00,15,1.299,1.2998,1.2987,1.2993,1441
,2011-11-15 01:30,15,1.2993,1.3008,1.2992,1.2999,1057
,2011-11-15 02:00,15,1.2998,1.3,1.2994,1.2997,1536
,2011-11-15 02:30,15,1.2997,1.2998,1.2979,1.2981,1909
,2011-11-15 03:00,15,1.2981,1.2991,1.2976,1.2987,2029
,2011-11-15 03:30,15,1.2988,1.2994,1.2983,1.2984,1360
,2011-11-15 04:00,15,1.2984,1.2994,1.2982,1.2993,1010
,2011-11-15 04:30,15,1.2993,1.2994,1.2988,1.2993,646
,2011-11-15 05:00,15,1.2992,1.2998,1.2992,1.2993,801
,2011-11-15 05:30,15,1.2993,1.3008,1.2992,1.3003,1348
,2011-11-15 06:00,15,1.3003,1.3005,1.2998,1.2998,1012
,2011-11-15 06:30,15,1.2998,1.3,1.2977,1.2997,1773
,2011-11-15 07:00,15,1.2998,1.2999,1.2987,1.2992,1653
,2011-11-15 07:30,15,1.2991,1.3002,1.2976,1.2993,3313
,2011-11-15 08:00,15,1.2994,1.3003,1.2992,1.3002,1275
,2011-11-15 08:30,15,1.3001,1.301,1.2999,1.3001,3800
,2011-11-15 09:00,15,1.3002,1.3008,1.2995,1.3006,2603
,2011-11-15 09:30,15,1.3005,1.3011,1.3001,1.3004,2456
,2011-11-15 10:00,15,1.3003,1.3004,1.2986,1.299,2605
,2011-11-15 10:30,15,1.2989,1.2996,1.2985,1.2996,1141
,2011-11-15 11:00,15,1.2997,1.3001,1.2995,1.2997,1095
,2011-11-15 11:30,15,1.2998,1.2998,1.299,1.2991,610
,2011-11-15 12:00,15,1.2991,1.2993,1.2989,1.2991,623
,2011-11-15 12:30,15,1.2991,1.2991,1.2983,1.2988,1053
,2011-11-15 13:00,15,1.2988,1.2989,1.2983,1.2987,932
,2011-11-15 13:30,15,1.2987,1.299,1.2986,1.2989,671
,2011-11-15 14:00,15,1.2989,1.2989,1.2984,1.2987,533
,2011-11-15 14:30,15,1.2987,1.2987,1.2977,1.2978,590
,2011-11-15 15:00,15,1.2978,1.2985,1.2978,1.2985,134
,2011-11-15 15:30,15,1.2985,1.2992,1.2984,1.2992,286
,2011-11-15 17:00,16,1.2989,1.2991,1.2983,1.2984,381
,2011-11-15 17:30,16,1.2984,1.2986,1.298,1.2981,182
,2011-11-15 18:00,16,1.2981,1.2988,1.298,1.2981,737
,2011-11-15 18:30,16,1.2981,1.2985,1.2978,1.2983,600
,2011-11-15 19:00,16,1.2984,1.2988,1.2982,1.2983,437
,2011-11-15 19:30,16,1.2983,1.2987,1.2981,1.2985,579
,2011-11-15 20:00,16,1.2984,1.2985,1.2971,1.2972,2093
,2011-11-15 20:30,16,1.2972,1.2982,1.2971,1.2981,639
,2011-11-15 21:00,16,1.2981,1.2985,1.298,1.2982,360
,2011-11-15 21:30,16,1.2983,1.299,1.2982,1.2986,933
,2011-11-15 22:00,16,1.2987,1.2989,1.2983,1.2986,511
,2011-11-15 22:30,16,1.2986,1.2989,1.2985,1.2988,242
,2011-11-15 23:00,16,1.2988,1.2997,1.2988,1.2997,617
,2011-11-15 23:30,16,1.2996,1.3001,1.299,1.3,1071
,2011-11-16 00:00,16,1.2999,1.3001,1.2994,1.2997,1144
,2011-11-16 00:30,16,1.2997,1.2999,1.2987,1.299,564
,2011-11-16 01:00,16,1.299,1.3005,1.2988,1.3002,941
,2011-11-16 01:30,16,1.3002,1.3007,1.2998,1.3002,1262
,2011-11-16 02:00,16,1.3,1.3004,1.2996,1.3002,1881
,2011-11-16 02:30,16,1.3002,1.3007,1.2997,1.3002,2542
,2011-11-16 03:00,16,1.3003,1.3019,1.3,1.3018,1904
,2011-11-16 03:30,16,1.3017,1.3017,1.3008,1.3008,899
,2011-11-16 04:00,16,1.3007,1.3008,1.2998,1.3004,1270
,2011-11-16 04:30,16,1.3004,1.3008,1.3001,1.3002,1292
,2011-11-16 05:00,16,1.3001,1.3013,1.3001,1.3007,964
,2011-11-16 05:30,16,1.3007,1.3007,1.2998,1.2999,1014
,2011-11-16 06:00,16,1.2999,1.3007,1.2997,1.3005,920
,2011-11-16 06:30,16,1.3006,1.301,1.3002,1.3008,840
,2011-11-16 07:00,16,1.3007,1.3008,1.3001,1.3004,1331
,2011-11-16 07:30,16,1.3006,1.3007,1.2994,1.3005,1801
,2011-11-16 08:00,16,1.3005,1.3006,1.2994,1.3,1741
,2011-11-16 08:30,16,1.2999,1.3,1.2992,1.2997,1467
,2011-11-16 09:00,16,1.2996,1.2998,1.2987,1.2993,1559
,2011-11-16 09:30,16,1.2992,1.3004,1.2992,1.3004,2343
,2011-11-16 10:00,16,1.3004,1.3009,1.2991,1.2992,2181
,2011-11-16 10:30,16,1.2993,1.2995,1.2983,1.2992,1856
,2011-11-16 11:00,16,1.2992,1.2994,1.299,1.299,494
,2011-11-16 11:30,16,1.299,1.2994,1.2987,1.2987,536
,2011-11-16 12:00,16,1.2987,1.2993,1.2987,1.2988,774
,2011-11-16 12:30,16,1.2988,1.2991,1.2983,1.2984,1191
,2011-11-16 13:00,16,1.2985,1.3,1.2985,1.3,1212
,2011-11-16 13:30,16,1.3,1.3006,1.3,1.3005,848
,2011-11-16 14:00,16,1.3005,1.3006,1.2996,1.2998,728
,2011-11-16 14:30,16,1.2997,1.2999,1.2992,1.2995,708
,2011-11-16 15:00,16,1.2994,1.2995,1.2984,1.2985,346
,2011-11-16 15:30,16,1.2983,1.2986,1.2982,1.2983,81
,2011-11-16 17:00,17,1.2988,1.299,1.2979,1.2983,218
,2011-11-16 17:30,17,1.2984,1.2985,1.2979,1.2982,242
,2011-11-16 18:00,17,1.2982,1.2988,1.2981,1.2987,566
,2011-11-16 18:30,17,1.2987,1.2993,1.2985,1.2988,561
,2011-11-16 19:00,17,1.2988,1.2989,1.2984,1.2987,596
,2011-11-16 19:30,17,1.2988,1.2991,1.2987,1.2989,330
,2011-11-16 20:00,17,1.2989,1.299,1.2981,1.2981,586
,2011-11-16 20:30,17,1.2982,1.2989,1.2982,1.2989,400
,2011-11-16 21:00,17,1.2989,1.2992,1.2987,1.2991,343
,2011-11-16 21:30,17,1.299,1.2994,1.2987,1.2992,548
,2011-11-16 22:00,17,1.2992,1.2996,1.2989,1.299,886
,2011-11-16 22:30,17,1.299,1.2996,1.2989,1.2995,486
,2011-11-16 23:00,17,1.2995,1.2995,1.2989,1.299,346
,2011-11-16 23:30,17,1.299,1.2994,1.2988,1.2992,580
,2011-11-17 00:00,17,1.2992,1.3,1.2989,1.2996,694
,2011-11-17 00:30,17,1.2997,1.2999,1.2994,1.2998,314
,2011-11-17 01:00,17,1.2998,1.3002,1.2998,1.3,878
,2011-11-17 01:30,17,1.3,1.3004,1.2998,1.2999,1013
,2011-11-17 02:00,17,1.2998,1.3003,1.2998,1.3002,1167
,2011-11-17 02:30,17,1.3002,1.3004,1.2997,1.3004,1219
,2011-11-17 03:00,17,1.3004,1.3009,1.3002,1.3004,961
,2011-11-17 03:30,17,1.3003,1.3006,1.299,1.2997,1469
,2011-11-17 04:00,17,1.2996,1.2999,1.2991,1.2994,1426
,2011-11-17 04:30,17,1.2995,1.3003,1.2993,1.3002,616
,2011-11-17 05:00,17,1.3002,1.301,1.2998,1.3007,1404
,2011-11-17 05:30,17,1.3008,1.3009,1.2998,1.3001,814
,2011-11-17 06:00,17,1.3001,1.3001,1.2988,1.2992,2352
,2011-11-17 06:30,17,1.2992,1.2999,1.299,1.2998,2107
,2011-11-17 07:00,17,1.2998,1.3006,1.2997,1.2998,1828
,2011-11-17 07:30,17,1.2998,1.3003,1.2992,1.3002,2150
,2011-11-17 08:00,17,1.3002,1.3007,1.2996,1.2997,1600
,2011-11-17 08:30,17,1.2997,1.3,1.2991,1.2998,1888
,2011-11-17 09:00,17,1.2999,1.3006,1.2997,1.3002,1999
,2011-11-17 09:30,17,1.3002,1.3005,1.2993,1.2996,1996
,2011-11-17 10:00,17,1.2996,1.2998,1.299,1.2993,2330
,2011-11-17 10:30,17,1.2993,1.3003,1.2992,1.2998,1063
,2011-11-17 11:00,17,1.2998,1.3,1.299,1.2992,1040
,2011-11-17 11:30,17,1.2992,1.2997,1.299,1.2996,2199
,2011-11-17 12:00,17,1.2996,1.3002,1.2994,1.2996,1472
,2011-11-17 12:30,17,1.2997,1.2999,1.2992,1.2999,1170
,2011-11-17 13:00,17,1.2999,1.3,1.2994,1.2998,934
,2011-11-17 13:30,17,1.2999,1.3004,1.2997,1.3004,1214
,2011-11-17 14:00,17,1.3004,1.3005,1.2998,1.3,824
,2011-11-17 14:30,17,1.2999,1.3003,1.2998,1.3002,489
,2011-11-17 15:00,17,1.3003,1.3004,1.2998,1.2999,131
,2011-11-17 15:30,17,1.3001,1.3003,1.2997,1.2997,121
,2011-11-17 17:00,18,1.2996,1.3,1.2995,1.2995,293
,2011-11-17 17:30,18,1.2996,1.3,1.2994,1.2999,68
,2011-11-17 18:00,18,1.3,1.3001,1.2996,1.3001,668
,2011-11-17 18:30,18,1.3,1.3003,1.2992,1.3,1159
,2011-11-17 19:00,18,1.2999,1.3002,1.2989,1.2999,1358
,2011-11-17 19:30,18,1.2999,1.3001,1.2996,1.3,543
,2011-11-17 20:00,18,1.3001,1.3005,1.2994,1.3,836
,2011-11-17 20:30,18,1.3,1.3009,1.3,1.3008,815
,2011-11-17 21:00,18,1.3008,1.3009,1.3005,1.3008,659
,2011-11-17 21:30,18,1.3009,1.3018,1.3009,1.3013,2142
,2011-11-17 22:00,18,1.3013,1.302,1.3011,1.3017,1458
,2011-11-17 22:30,18,1.3017,1.3019,1.3015,1.3016,816
,2011-11-17 23:00,18,1.3016,1.3021,1.3009,1.3017,3881
,2011-11-17 23:30,18,1.3017,1.3022,1.3015,1.302,1500
,2011-11-18 00:00,18,1.3019,1.302,1.3015,1.3018,1182
,2011-11-18 00:30,18,1.3017,1.302,1.3015,1.3019,895
,2011-11-18 01:00,18,1.3019,1.3021,1.3017,1.302,883
,2011-11-18 01:30,18,1.3019,1.305,1.3019,1.3042,4667
,2011-11-18 02:00,18,1.3042,1.3042,1.3025,1.3027,2715
,2011-11-18 02:30,18,1.3027,1.3039,1.3024,1.303,1815
,2011-11-18 03:00,18,1.3031,1.3046,1.303,1.3042,1359
,2011-11-18 03:30,18,1.3041,1.3059,1.3039,1.3052,2466
,2011-11-18 04:00,18,1.3052,1.3052,1.3037,1.3043,1704
,2011-11-18 04:30,18,1.3043,1.3046,1.3038,1.304,890
,2011-11-18 05:00,18,1.304,1.3042,1.3032,1.3035,1172
,2011-11-18 05:30,18,1.3035,1.3062,1.3034,1.3055,2072
,2011-11-18 06:00,18,1.3055,1.3064,1.3053,1.3058,2096
,2011-11-18 06:30,18,1.3058,1.3067,1.3058,1.3059,1835
,2011-11-18 07:00,18,1.3059,1.306,1.3048,1.3052,1995
,2011-11-18 07:30,18,1.3053,1.3057,1.3049,1.305,1106
,2011-11-18 08:00,18,1.305,1.3052,1.3035,1.3042,2852
,2011-11-18 08:30,18,1.3041,1.3042,1.3019,1.3023,4415
,2011-11-18 09:00,18,1.3024,1.3024,1.3012,1.3018,2694
,2011-11-18 09:30,18,1.3018,1.3023,1.301,1.3011,3778
,2011-11-18 10:00,18,1.3011,1.3016,1.3008,1.3011,2560
,2011-11-18 10:30,18,1.3011,1.3012,1.3,1.3006,1909
,2011-11-18 11:00,18,1.3006,1.3006,1.2991,1.2997,2770
,2011-11-18 11:30,18,1.2995,1.3011,1.2995,1.3006,1938
,2011-11-18 12:00,18,1.3005,1.3008,1.3003,1.3007,591
,2011-11-18 12:30,18,1.3007,1.3014,1.3007,1.301,867
,2011-11-18 13:00,18,1.301,1.3017,1.3008,1.301,796
,2011-11-18 13:30,18,1.3011,1.3011,1.2999,1.3001,1423
,2011-11-18 14:00,18,1.2999,1.3009,1.2998,1.3008,1577
,2011-11-18 14:30,18,1.3008,1.3014,1.3008,1.3009,835
,2011-11-18 15:00,18,1.3008,1.301,1.3,1.3004,320
,2011-11-18 15:30,18,1.3004,1.3011,1.3002,1.301,308
,2011-11-20 17:00,21,1.3005,1.3013,1.3005,1.3012,555
,2011-11-20 17:30,21,1.3013,1.3018,1.3008,1.3018,534
,2011-11-20 18:00,21,1.3018,1.3018,1.3012,1.3015,701
,2011-11-20 18:30,21,1.3015,1.3016,1.3008,1.3015,1043
,2011-11-20 19:00,21,1.3016,1.3023,1.3013,1.3018,1815
,2011-11-20 19:30,21,1.3017,1.302,1.3014,1.3017,578
,2011-11-20 20:00,21,1.3017,1.3027,1.3017,1.302,713
,2011-11-20 20:30,21,1.302,1.3029,1.302,1.3026,543
,2011-11-20 21:00,21,1.3026,1.3029,1.3025,1.3029,314
,2011-11-20 21:30,21,1.3029,1.3034,1.3028,1.3033,504
,2011-11-20 22:00,21,1.3032,1.3034,1.3029,1.3029,247
,2011-11-20 22:30,21,1.3029,1.303,1.3022,1.3027,280
,2011-11-20 23:00,21,1.3027,1.3029,1.3022,1.3023,333
,2011-11-20 23:30,21,1.3023,1.3025,1.3021,1.3022,275
,2011-11-21 00:00,21,1.3022,1.3025,1.302,1.3023,821
,2011-11-21 00:30,21,1.3023,1.3027,1.3021,1.3026,335
,2011-11-21 01:00,21,1.3025,1.3031,1.3024,1.3028,711
,2011-11-21 01:30,21,1.3028,1.3031,1.302,1.3028,1866
,2011-11-21 02:00,21,1.3028,1.3028,1.3021,1.3027,1885
,2011-11-21 02:30,21,1.3027,1.3033,1.3025,1.303,2052
,2011-11-21 03:00,21,1.303,1.3031,1.3023,1.3026,1300
,2011-11-21 03:30,21,1.3026,1.3028,1.3018,1.3025,1994
,2011-11-21 04:00,21,1.3024,1.3024,1.3001,1.3007,2427
,2011-11-21 04:30,21,1.3007,1.3019,1.3005,1.3019,1652
,2011-11-21 05:00,21,1.3018,1.3018,1.3004,1.301,1516
,2011-11-21 05:30,21,1.301,1.3017,1.3004,1.3017,1037
,2011-11-21 06:00,21,1.3016,1.3018,1.3012,1.3016,1977
,2011-11-21 06:30,21,1.3018,1.3021,1.3012,1.3014,1248
,2011-11-21 07:00,21,1.3013,1.302,1.3012,1.3018,1256
,2011-11-21 07:30,21,1.3019,1.3024,1.3014,1.3015,1811
,2011-11-21 08:00,21,1.3016,1.3021,1.3016,1.3019,1748
,2011-11-21 08:30,21,1.3019,1.302,1.3005,1.3009,1428
,2011-11-21 09:00,21,1.3008,1.302,1.3005,1.3014,1674
,2011-11-21 09:30,21,1.3014,1.3015,1.2995,1.2998,2921
,2011-11-21 10:00,21,1.2998,1.3004,1.2996,1.2998,3492
,2011-11-21 10:30,21,1.2997,1.3004,1.2994,1.2999,1878
,2011-11-21 11:00,21,1.2999,1.3008,1.2996,1.3007,2055
,2011-11-21 11:30,21,1.3006,1.3009,1.3002,1.3002,1182
,2011-11-21 12:00,21,1.3002,1.3009,1.3002,1.3007,1095
,2011-11-21 12:30,21,1.3007,1.3008,1.3004,1.3004,679
,2011-11-21 13:00,21,1.3004,1.3007,1.3003,1.3006,566
,2011-11-21 13:30,21,1.3006,1.3007,1.3003,1.3004,897
,2011-11-21 14:00,21,1.3003,1.3005,1.2996,1.3002,1280
,2011-11-21 14:30,21,1.3002,1.3006,1.2998,1.3001,557
,2011-11-21 15:00,21,1.3,1.3002,1.2998,1.3002,143
,2011-11-21 15:30,21,1.3002,1.3015,1.3001,1.3015,324
,2011-11-21 17:00,22,1.3009,1.301,1.3001,1.3002,287
,2011-11-21 17:30,22,1.3002,1.3006,1.3,1.3003,214
,2011-11-21 18:00,22,1.3004,1.3006,1.3002,1.3002,781
,2011-11-21 18:30,22,1.3002,1.3003,1.2994,1.2997,825
,2011-11-21 19:00,22,1.2997,1.3001,1.2967,1.2987,3316
,2011-11-21 19:30,22,1.2986,1.2986,1.2934,1.2964,8963
,2011-11-21 20:00,22,1.2964,1.297,1.2953,1.2965,1449
,2011-11-21 20:30,22,1.2965,1.298,1.2964,1.298,797
,2011-11-21 21:00,22,1.298,1.2984,1.2979,1.2979,435
,2011-11-21 21:30,22,1.2979,1.2982,1.2973,1.2981,488
,2011-11-21 22:00,22,1.2981,1.2987,1.298,1.2981,620
,2011-11-21 22:30,22,1.2981,1.2986,1.2981,1.2983,386
,2011-11-21 23:00,22,1.2984,1.2986,1.2982,1.2984,326
,2011-11-21 23:30,22,1.2984,1.2989,1.2983,1.2983,512
,2011-11-22 00:00,22,1.2984,1.2988,1.2978,1.298,872
,2011-11-22 00:30,22,1.2981,1.2982,1.2978,1.2979,404
,2011-11-22 01:00,22,1.2979,1.2991,1.2977,1.2989,1294
,2011-11-22 01:30,22,1.2988,1.2997,1.2988,1.2994,814
,2011-11-22 02:00,22,1.2994,1.2994,1.2983,1.2989,2104
,2011-11-22 02:30,22,1.299,1.3012,1.299,1.3009,2945
,2011-11-22 03:00,22,1.301,1.3012,1.3,1.3004,1732
,2011-11-22 03:30,22,1.3004,1.3005,1.2995,1.3003,1122
,2011-11-22 04:00,22,1.3004,1.3013,1.3003,1.3012,883
,2011-11-22 04:30,22,1.3012,1.3019,1.3005,1.301,1247
,2011-11-22 05:00,22,1.301,1.302,1.301,1.3012,1744
,2011-11-22 05:30,22,1.3011,1.3018,1.301,1.3015,1136
,2011-11-22 06:00,22,1.3015,1.3017,1.3014,1.3016,475
,2011-11-22 06:30,22,1.3017,1.3017,1.3005,1.3013,1653
,2011-11-22 07:00,22,1.3013,1.3013,1.295,1.2986,2353
,2011-11-22 07:30,22,1.2986,1.2997,1.2969,1.2978,4439
,2011-11-22 08:00,22,1.2978,1.2986,1.2973,1.2983,1736
,2011-11-22 08:30,22,1.2983,1.2991,1.2982,1.2985,2413
,2011-11-22 09:00,22,1.2984,1.2996,1.2983,1.2994,2211
,2011-11-22 09:30,22,1.2994,1.2996,1.2977,1.2983,1793
,2011-11-22 10:00,22,1.2983,1.2988,1.2978,1.2982,1838
,2011-11-22 10:30,22,1.2983,1.2983,1.2974,1.298,1161
,2011-11-22 11:00,22,1.2981,1.2994,1.2981,1.2993,2363
,2011-11-22 11:30,22,1.2993,1.2994,1.2986,1.2993,782
,2011-11-22 12:00,22,1.2992,1.2998,1.2988,1.2994,1103
,2011-11-22 12:30,22,1.2994,1.3001,1.2992,1.3,1038
,2011-11-22 13:00,22,1.2999,1.3002,1.2992,1.2993,1388
,2011-11-22 13:30,22,1.2993,1.2998,1.2992,1.2996,1117
,2011-11-22 14:00,22,1.2996,1.2998,1.2993,1.2994,629
,2011-11-22 14:30,22,1.2994,1.2998,1.2994,1.2995,382
,2011-11-22 15:00,22,1.2995,1.2998,1.2994,1.2996,311
,2011-11-22 15:30,22,1.2996,1.3,1.2995,1.2995,144
,2011-11-22 17:00,23,1.3,1.3004,1.2997,1.2999,476
,2011-11-22 17:30,23,1.2999,1.2999,1.2995,1.2996,158
,2011-11-22 18:00,23,1.2995,1.3001,1.2993,1.2998,408
,2011-11-22 18:30,23,1.2998,1.3001,1.2997,1.3,153
,2011-11-22 19:00,23,1.3001,1.3005,1.2994,1.2999,650
,2011-11-22 19:30,23,1.3,1.3,1.2989,1.299,469
,2011-11-22 20:00,23,1.299,1.2996,1.2988,1.2994,609
,2011-11-22 20:30,23,1.2995,1.2995,1.2988,1.2992,473
,2011-11-22 21:00,23,1.2992,1.2992,1.2989,1.299,152
,2011-11-22 21:30,23,1.299,1.2992,1.2989,1.2991,91
,2011-11-22 22:00,23,1.299,1.2992,1.2989,1.2991,72
,2011-11-22 22:30,23,1.2991,1.2991,1.2986,1.2987,60
,2011-11-22 23:00,23,1.2987,1.299,1.2986,1.2988,117
,2011-11-22 23:30,23,1.2988,1.2989,1.2987,1.2987,62
,2011-11-23 00:00,23,1.2987,1.2988,1.2981,1.2988,325
,2011-11-23 00:30,23,1.2988,1.2997,1.2988,1.2996,556
,2011-11-23 01:00,23,1.2997,1.3,1.2991,1.2997,767
,2011-11-23 01:30,23,1.2997,1.2998,1.2987,1.2991,728
,2011-11-23 02:00,23,1.2991,1.2999,1.2989,1.2992,1067
,2011-11-23 02:30,23,1.2992,1.2994,1.2984,1.2988,519
,2011-11-23 03:00,23,1.2987,1.2989,1.2982,1.2985,1336
,2011-11-23 03:30,23,1.2985,1.2987,1.2984,1.2985,337
,2011-11-23 04:00,23,1.2986,1.2987,1.2953,1.2957,3011
,2011-11-23 04:30,23,1.2956,1.2965,1.2954,1.2962,1167
,2011-11-23 05:00,23,1.2962,1.2967,1.2958,1.2961,836
,2011-11-23 05:30,23,1.2962,1.2965,1.296,1.2962,589
,2011-11-23 06:00,23,1.2962,1.2963,1.2954,1.2955,738
,2011-11-23 06:30,23,1.2954,1.296,1.2954,1.296,858
,2011-11-23 07:00,23,1.2959,1.2962,1.2954,1.2954,1253
,2011-11-23 07:30,23,1.2954,1.2964,1.2954,1.296,1075
,2011-11-23 08:00,23,1.2961,1.2961,1.2946,1.295,2211
,2011-11-23 08:30,23,1.2949,1.2952,1.294,1.2941,3136
,2011-11-23 09:00,23,1.2941,1.2941,1.2927,1.2934,6718
,2011-11-23 09:30,23,1.2935,1.2936,1.2912,1.2913,3638
,2011-11-23 10:00,23,1.2913,1.2918,1.2894,1.2912,4950
,2011-11-23 10:30,23,1.2912,1.293,1.291,1.2922,2708
,2011-11-23 11:00,23,1.2923,1.2932,1.292,1.2931,1406
,2011-11-23 11:30,23,1.293,1.2934,1.2928,1.2929,937
,2011-11-23 12:00,23,1.293,1.2936,1.293,1.2935,981
,2011-11-23 12:30,23,1.2936,1.2936,1.2928,1.2928,681
,2011-11-23 13:00,23,1.2927,1.2935,1.2923,1.2928,1628
,2011-11-23 13:30,23,1.2929,1.2939,1.2927,1.2935,1323
,2011-11-23 14:00,23,1.2935,1.2935,1.2925,1.2929,1363
,2011-11-23 14:30,23,1.2928,1.294,1.2928,1.2933,812
,2011-11-23 15:00,23,1.2933,1.294,1.2931,1.2931,340
,2011-11-23 15:30,23,1.2932,1.2944,1.2927,1.2936,277
,2011-11-23 17:00,25,1.2941,1.2946,1.2938,1.2942,261
,2011-11-23 17:30,25,1.2942,1.2945,1.2936,1.2944,532
,2011-11-23 18:00,25,1.2945,1.2961,1.2944,1.296,1462
,2011-11-23 18:30,25,1.296,1.2977,1.2956,1.2975,1747
,2011-11-23 19:00,25,1.2976,1.2992,1.2971,1.2985,3246
,2011-11-23 19:30,25,1.2984,1.2984,1.2978,1.2982,674
,2011-11-23 20:00,25,1.2982,1.2988,1.298,1.2987,890
,2011-11-23 20:30,25,1.2987,1.299,1.2983,1.2985,419
,2011-11-23 21:00,25,1.2985,1.2987,1.2983,1.2984,373
,2011-11-23 21:30,25,1.2985,1.2985,1.2978,1.2983,552
,2011-11-23 22:00,25,1.2982,1.2982,1.2976,1.2979,356
,2011-11-23 22:30,25,1.298,1.2982,1.2979,1.298,639
,2011-11-23 23:00,25,1.298,1.2984,1.2964,1.2976,1724
,2011-11-23 23:30,25,1.2976,1.2979,1.2966,1.2968,913
,2011-11-24 00:00,25,1.2968,1.297,1.2963,1.2969,594
,2011-11-24 00:30,25,1.2969,1.2975,1.2969,1.2972,397
,2011-11-24 01:00,25,1.2972,1.2981,1.2965,1.2967,1664
,2011-11-24 01:30,25,1.2966,1.2969,1.2963,1.2966,840
,2011-11-24 02:00,25,1.2967,1.2972,1.2961,1.2964,1006
,2011-11-24 02:30,25,1.2964,1.2965,1.2953,1.2957,1096
,2011-11-24 03:00,25,1.2957,1.297,1.2955,1.2965,1040
,2011-11-24 03:30,25,1.2965,1.2972,1.2965,1.2971,480
,2011-11-24 04:00,25,1.2972,1.2978,1.2967,1.2974,1049
,2011-11-24 04:30,25,1.2974,1.2975,1.2965,1.2967,1233
,2011-11-24 05:00,25,1.2966,1.2978,1.2966,1.2977,513
,2011-11-24 05:30,25,1.2977,1.298,1.2977,1.2979,168
,2011-11-24 06:00,25,1.2979,1.2987,1.2979,1.2985,1225
,2011-11-24 06:30,25,1.2984,1.2989,1.2982,1.2986,902
,2011-11-24 07:00,25,1.2986,1.2987,1.298,1.2984,621
,2011-11-24 07:30,25,1.2984,1.2986,1.296,1.2968,1091
,2011-11-24 08:00,25,1.2968,1.2974,1.2966,1.2971,499
,2011-11-24 08:30,25,1.2971,1.2976,1.2964,1.2973,1064
,2011-11-24 09:00,25,1.2973,1.2975,1.2968,1.2972,703
,2011-11-24 09:30,25,1.2972,1.2975,1.297,1.2974,475
,2011-11-24 10:00,25,1.2973,1.2977,1.2968,1.2974,775
,2011-11-24 10:30,25,1.2975,1.2977,1.297,1.2975,227
,2011-11-24 11:00,25,1.2976,1.2986,1.2975,1.2979,174
,2011-11-24 11:30,25,1.298,1.2983,1.2976,1.2983,45
,2011-11-24 17:00,25,1.2969,1.297,1.2958,1.296,512
,2011-11-24 17:30,25,1.296,1.2962,1.2956,1.296,233
,2011-11-24 18:00,25,1.296,1.2963,1.2949,1.295,1811
,2011-11-24 18:30,25,1.295,1.2952,1.2932,1.2939,2058
,2011-11-24 19:00,25,1.294,1.2943,1.2923,1.2926,1614
,2011-11-24 19:30,25,1.2926,1.2929,1.29,1.2913,2580
,2011-11-24 20:00,25,1.2914,1.2931,1.2913,1.2927,1137
,2011-11-24 20:30,25,1.2927,1.2939,1.2925,1.293,720
,2011-11-24 21:00,25,1.293,1.2939,1.293,1.2934,341
,2011-11-24 21:30,25,1.2933,1.2936,1.2917,1.2922,691
,2011-11-24 22:00,25,1.2922,1.2923,1.2915,1.2917,702
,2011-11-24 22:30,25,1.2917,1.2924,1.2914,1.2922,673
,2011-11-24 23:00,25,1.2922,1.2925,1.292,1.2923,404
,2011-11-24 23:30,25,1.2923,1.2928,1.2918,1.2918,474
,2011-11-25 00:00,25,1.2919,1.2923,1.2915,1.2919,668
,2011-11-25 00:30,25,1.292,1.2931,1.2918,1.2928,470
,2011-11-25 01:00,25,1.2928,1.2933,1.2927,1.2927,1372
,2011-11-25 01:30,25,1.2927,1.2936,1.2926,1.2936,741
,2011-11-25 02:00,25,1.2936,1.2936,1.2927,1.2932,1697
,2011-11-25 02:30,25,1.2932,1.2932,1.2918,1.2921,2019
,2011-11-25 03:00,25,1.292,1.293,1.2912,1.2927,2525
,2011-11-25 03:30,25,1.2927,1.2932,1.2922,1.2924,1241
,2011-11-25 04:00,25,1.2923,1.2923,1.2909,1.2911,1987
,2011-11-25 04:30,25,1.2911,1.2922,1.2909,1.2909,1488
,2011-11-25 05:00,25,1.2909,1.2921,1.2908,1.2908,1525
,2011-11-25 05:30,25,1.2909,1.2916,1.2907,1.2912,1123
,2011-11-25 06:00,25,1.2911,1.2919,1.2911,1.2918,1036
,2011-11-25 06:30,25,1.2918,1.2918,1.2901,1.2903,1674
,2011-11-25 07:00,25,1.2903,1.2903,1.2873,1.2879,3963
,2011-11-25 07:30,25,1.2878,1.2887,1.2868,1.2876,3533
,2011-11-25 08:00,25,1.2875,1.2895,1.2871,1.2884,2636
,2011-11-25 08:30,25,1.2884,1.2895,1.2878,1.2884,3339
,2011-11-25 09:00,25,1.2884,1.2907,1.2883,1.2904,2604
,2011-11-25 09:30,25,1.2903,1.2904,1.2869,1.2879,3877
,2011-11-25 10:00,25,1.2878,1.2887,1.2871,1.2871,1463
,2011-11-25 10:30,25,1.2872,1.2884,1.287,1.2881,1226
,2011-11-25 11:00,25,1.288,1.288,1.2868,1.2872,848
,2011-11-25 11:30,25,1.2872,1.2877,1.2866,1.2872,1011
,2011-11-25 12:00,25,1.2872,1.2881,1.2858,1.286,738
,2011-11-27 17:00,28,1.2909,1.2915,1.2886,1.2892,898
,2011-11-27 17:30,28,1.2893,1.2894,1.2868,1.2876,701
,2011-11-27 18:00,28,1.2876,1.2894,1.2875,1.2879,1243
,2011-11-27 18:30,28,1.2879,1.2888,1.2877,1.2887,1226
,2011-11-27 19:00,28,1.2888,1.2894,1.2883,1.2888,1305
,2011-11-27 19:30,28,1.2889,1.289,1.2884,1.2887,659
,2011-11-27 20:00,28,1.2888,1.2888,1.2883,1.2888,755
,2011-11-27 20:30,28,1.2888,1.2889,1.2882,1.2888,1034
,2011-11-27 21:00,28,1.2889,1.2889,1.288,1.2882,784
,2011-11-27 21:30,28,1.2882,1.2887,1.2881,1.2884,619
,2011-11-27 22:00,28,1.2885,1.2887,1.2881,1.2884,462
,2011-11-27 22:30,28,1.2884,1.2885,1.2881,1.2883,349
,2011-11-27 23:00,28,1.2884,1.2886,1.2882,1.2886,382
,2011-11-27 23:30,28,1.2886,1.2888,1.2885,1.2887,322
,2011-11-28 00:00,28,1.2887,1.2889,1.2881,1.2884,645
,2011-11-28 00:30,28,1.2884,1.2886,1.2879,1.2879,404
,2011-11-28 01:00,28,1.2879,1.2887,1.2876,1.2877,1231
,2011-11-28 01:30,28,1.2877,1.2878,1.2865,1.2872,1372
,2011-11-28 02:00,28,1.2871,1.288,1.287,1.2879,1561
,2011-11-28 02:30,28,1.2879,1.2884,1.2862,1.2863,2212
,2011-11-28 03:00,28,1.2862,1.2873,1.2862,1.2867,2568
,2011-11-28 03:30,28,1.2868,1.2878,1.2865,1.2868,2227
,2011-11-28 04:00,28,1.2868,1.2884,1.2868,1.2882,1296
,2011-11-28 04:30,28,1.2882,1.2884,1.2877,1.2879,686
,2011-11-28 05:00,28,1.2879,1.2879,1.2872,1.2873,854
,2011-11-28 05:30,28,1.2874,1.2875,1.2872,1.2873,373
,2011-11-28 06:00,28,1.2873,1.2875,1.2863,1.2864,601
,2011-11-28 06:30,28,1.2864,1.2874,1.2862,1.2867,1383
,2011-11-28 07:00,28,1.2866,1.2872,1.2859,1.2868,1305
,2011-11-28 07:30,28,1.2868,1.287,1.285,1.2853,2410
,2011-11-28 08:00,28,1.2854,1.2856,1.2824,1.283,5193
,2011-11-28 08:30,28,1.283,1.2834,1.2824,1.2827,2737
,2011-11-28 09:00,28,1.2827,1.2831,1.281,1.2812,4028
,2011-11-28 09:30,28,1.2813,1.2813,1.2785,1.2808,8401
,2011-11-28 10:00,28,1.2806,1.282,1.2803,1.2809,4082
,2011-11-28 10:30,28,1.2809,1.2819,1.2803,1.2816,2090
,2011-11-28 11:00,28,1.2816,1.2839,1.2816,1.2835,2336
,2011-11-28 11:30,28,1.2834,1.2839,1.2828,1.2828,1623
,2011-11-28 12:00,28,1.2829,1.2835,1.2822,1.2822,1263
,2011-11-28 12:30,28,1.2822,1.2831,1.2821,1.283,837
,2011-11-28 13:00,28,1.283,1.283,1.2822,1.2824,938
,2011-11-28 13:30,28,1.2823,1.2829,1.2821,1.2826,1650
,2011-11-28 14:00,28,1.2826,1.2829,1.2825,1.2826,1026
,2011-11-28 14:30,28,1.2826,1.2832,1.2823,1.2829,929
,2011-11-28 15:00,28,1.283,1.2833,1.2823,1.2823,495
,2011-11-28 15:30,28,1.2824,1.2828,1.2823,1.2824,92
,2011-11-28 17:00,29,1.2823,1.2824,1.2814,1.2822,1145
,2011-11-28 17:30,29,1.2823,1.2824,1.2808,1.281,385
,2011-11-28 18:00,29,1.281,1.2817,1.2793,1.28,1355
,2011-11-28 18:30,29,1.28,1.2802,1.2793,1.2796,1062
,2011-11-28 19:00,29,1.2795,1.2795,1.2778,1.2788,2173
,2011-11-28 19:30,29,1.2789,1.2794,1.2783,1.2783,821
,2011-11-28 20:00,29,1.2784,1.2793,1.2784,1.2791,645
,2011-11-28 20:30,29,1.2791,1.2801,1.279,1.2798,873
,2011-11-28 21:00,29,1.2797,1.2804,1.2792,1.2803,412
,2011-11-28 21:30,29,1.2802,1.2806,1.2802,1.2806,349
,2011-11-28 22:00,29,1.2807,1.2823,1.2805,1.2816,1019
,2011-11-28 22:30,29,1.2816,1.2816,1.2809,1.2811,339
,2011-11-28 23:00,29,1.2811,1.2821,1.2811,1.282,633
,2011-11-28 23:30,29,1.2819,1.2821,1.2812,1.2814,473
,2011-11-29 00:00,29,1.2815,1.2843,1.2811,1.2836,1352
,2011-11-29 00:30,29,1.2836,1.2838,1.2815,1.282,1059
,2011-11-29 01:00,29,1.282,1.2834,1.2811,1.2827,1160
,2011-11-29 01:30,29,1.2826,1.284,1.2826,1.2837,610
,2011-11-29 02:00,29,1.2837,1.284,1.2831,1.2837,2368
,2011-11-29 02:30,29,1.2837,1.2864,1.2836,1.2859,2933
,2011-11-29 03:00,29,1.2859,1.2861,1.2835,1.2838,2393
,2011-11-29 03:30,29,1.2839,1.2859,1.2839,1.285,1598
,2011-11-29 04:00,29,1.285,1.2866,1.2849,1.2865,2275
,2011-11-29 04:30,29,1.2864,1.2887,1.2858,1.2864,3143
,2011-11-29 05:00,29,1.2865,1.2882,1.2864,1.2874,1375
,2011-11-29 05:30,29,1.2874,1.2878,1.2857,1.2857,1366
,2011-11-29 06:00,29,1.2857,1.2864,1.2852,1.2861,1986
,2011-11-29 06:30,29,1.2861,1.2869,1.2859,1.2862,871
,2011-11-29 07:00,29,1.2861,1.2861,1.2847,1.2861,1257
,2011-11-29 07:30,29,1.286,1.2871,1.2856,1.286,1824
,2011-11-29 08:00,29,1.2859,1.286,1.2842,1.2848,2513
,2011-11-29 08:30,29,1.2848,1.2857,1.2828,1.2828,3764
,2011-11-29 09:00,29,1.2827,1.2851,1.2825,1.2847,3750
,2011-11-29 09:30,29,1.2847,1.2859,1.2843,1.2858,2588
,2011-11-29 10:00,29,1.2859,1.2859,1.2844,1.285,1857
,2011-11-29 10:30,29,1.285,1.2852,1.2845,1.2846,1031
,2011-11-29 11:00,29,1.2846,1.2854,1.2846,1.2848,1261
,2011-11-29 11:30,29,1.2847,1.285,1.2845,1.2849,695
,2011-11-29 12:00,29,1.2849,1.2849,1.2842,1.2848,769
,2011-11-29 12:30,29,1.2847,1.2851,1.2844,1.2845,755
,2011-11-29 13:00,29,1.2845,1.2848,1.2843,1.2848,934
,2011-11-29 13:30,29,1.2848,1.2848,1.2835,1.2838,1675
,2011-11-29 14:00,29,1.2838,1.2841,1.2833,1.2841,1319
,2011-11-29 14:30,29,1.284,1.2849,1.2839,1.2847,607
,2011-11-29 15:00,29,1.2847,1.2848,1.2844,1.2844,139
,2011-11-29 15:30,29,1.2844,1.2849,1.2832,1.2836,415
,2011-11-29 17:00,30,1.2833,1.2835,1.2827,1.2829,466
,2011-11-29 17:30,30,1.2829,1.283,1.2824,1.2829,207
,2011-11-29 18:00,30,1.2829,1.283,1.2813,1.2815,1051
,2011-11-29 18:30,30,1.2815,1.2819,1.2805,1.2815,1596
,2011-11-29 19:00,30,1.2815,1.2841,1.2814,1.2832,1410
,2011-11-29 19:30,30,1.2831,1.284,1.2831,1.2835,516
,2011-11-29 20:00,30,1.2836,1.2846,1.2835,1.2843,645
,2011-11-29 20:30,30,1.2843,1.2843,1.2837,1.2838,265
,2011-11-29 21:00,30,1.2838,1.284,1.2832,1.2833,285
,2011-11-29 21:30,30,1.2832,1.2834,1.2831,1.2833,181
,2011-11-29 22:00,30,1.2833,1.2841,1.2833,1.2838,188
,2011-11-29 22:30,30,1.2839,1.2843,1.2838,1.2842,325
,2011-11-29 23:00,30,1.2843,1.2843,1.2837,1.284,435
,2011-11-29 23:30,30,1.2839,1.2846,1.2836,1.2845,531
,2011-11-30 00:00,30,1.2845,1.2845,1.2831,1.2831,1186
,2011-11-30 00:30,30,1.2831,1.2835,1.283,1.2833,411
,2011-11-30 01:00,30,1.2833,1.284,1.2831,1.2836,1848
,2011-11-30 01:30,30,1.2836,1.2837,1.2819,1.2823,880
,2011-11-30 02:00,30,1.2822,1.2829,1.2818,1.2828,1399
,2011-11-30 02:30,30,1.2829,1.2833,1.282,1.2823,1257
,2011-11-30 03:00,30,1.2822,1.2824,1.2816,1.2822,1119
,2011-11-30 03:30,30,1.2822,1.2826,1.2817,1.2821,782
,2011-11-30 04:00,30,1.2821,1.2821,1.2807,1.2807,1385
,2011-11-30 04:30,30,1.2807,1.281,1.2799,1.28,1796
,2011-11-30 05:00,30,1.28,1.2824,1.2799,1.2816,3092
,2011-11-30 05:30,30,1.2816,1.2832,1.2814,1.2828,1747
,2011-11-30 06:00,30,1.2827,1.283,1.2824,1.2825,865
,2011-11-30 06:30,30,1.2825,1.2831,1.2822,1.2824,1129
,2011-11-30 07:00,30,1.2824,1.2941,1.2824,1.2879,17552
,2011-11-30 07:30,30,1.2878,1.2931,1.2872,1.2928,7211
,2011-11-30 08:00,30,1.2928,1.2936,1.2895,1.2901,4505
,2011-11-30 08:30,30,1.2902,1.2912,1.2895,1.2903,3375
,2011-11-30 09:00,30,1.2898,1.2905,1.2878,1.2899,4241
,2011-11-30 09:30,30,1.2897,1.2897,1.2856,1.2886,7763
,2011-11-30 10:00,30,1.2884,1.2899,1.2878,1.2882,4106
,2011-11-30 10:30,30,1.2883,1.2911,1.2882,1.2894,2918
,2011-11-30 11:00,30,1.2894,1.2897,1.2887,1.2893,1565
,2011-11-30 11:30,30,1.2892,1.29,1.2885,1.2895,1284
,2011-11-30 12:00,30,1.2895,1.2913,1.2892,1.2907,1648
,2011-11-30 12:30,30,1.2905,1.2921,1.2904,1.2915,1178
,2011-11-30 13:00,30,1.2915,1.2923,1.291,1.2914,1187
,2011-11-30 13:30,30,1.2915,1.2922,1.2889,1.2889,3519
,2011-11-30 14:00,30,1.2892,1.2908,1.2891,1.2906,1328
,2011-11-30 14:30,30,1.2906,1.2907,1.2893,1.2898,837
,2011-11-30 15:00,30,1.2898,1.2908,1.2895,1.2898,392
,2011-11-30 15:30,30,1.2897,1.2899,1.2885,1.2886,149
,2011-11-30 17:00,1,1.2892,1.2893,1.2889,1.2891,299
,2011-11-30 17:30,1,1.2892,1.2897,1.2888,1.2889,303
,2011-11-30 18:00,1,1.2889,1.2898,1.2881,1.2882,1593
,2011-11-30 18:30,1,1.2883,1.2895,1.2875,1.2892,1714
,2011-11-30 19:00,1,1.2891,1.291,1.2889,1.2893,2623
,2011-11-30 19:30,1,1.2891,1.2894,1.2883,1.2892,737
,2011-11-30 20:00,1,1.2892,1.2894,1.2878,1.288,729
,2011-11-30 20:30,1,1.2881,1.2885,1.2871,1.2875,1125
,2011-11-30 21:00,1,1.2875,1.2878,1.287,1.2876,760
,2011-11-30 21:30,1,1.2877,1.2877,1.2869,1.2876,649
,2011-11-30 22:00,1,1.2876,1.288,1.2874,1.2879,549
,2011-11-30 22:30,1,1.2877,1.288,1.2873,1.2877,784
,2011-11-30 23:00,1,1.2878,1.288,1.2874,1.2875,440
,2011-11-30 23:30,1,1.2875,1.2877,1.2871,1.2871,925
,2011-12-01 00:00,1,1.2871,1.2878,1.2869,1.2875,1189
,2011-12-01 00:30,1,1.2874,1.2879,1.2872,1.2872,722
,2011-12-01 01:00,1,1.2872,1.2884,1.2872,1.2882,614
,2011-12-01 01:30,1,1.2882,1.289,1.2876,1.2885,1452
,2011-12-01 02:00,1,1.2885,1.2896,1.2878,1.2879,1711
,2011-12-01 02:30,1,1.2879,1.2882,1.2874,1.2875,1832
,2011-12-01 03:00,1,1.2874,1.288,1.2871,1.288,1500
,2011-12-01 03:30,1,1.288,1.2881,1.2866,1.2872,3041
,2011-12-01 04:00,1,1.2871,1.2879,1.2865,1.2877,1317
,2011-12-01 04:30,1,1.2877,1.288,1.2875,1.2876,606
,2011-12-01 05:00,1,1.2876,1.2877,1.2872,1.2876,841
,2011-12-01 05:30,1,1.2875,1.2878,1.2873,1.2874,782
,2011-12-01 06:00,1,1.2874,1.2877,1.2874,1.2876,449
,2011-12-01 06:30,1,1.2876,1.2876,1.2867,1.2869,1454
,2011-12-01 07:00,1,1.2869,1.2881,1.2867,1.2868,2868
,2011-12-01 07:30,1,1.2868,1.2876,1.2855,1.2862,3685
,2011-12-01 08:00,1,1.2862,1.2865,1.2858,1.2863,1499
,2011-12-01 08:30,1,1.2863,1.2875,1.286,1.2874,2201
,2011-12-01 09:00,1,1.2874,1.2875,1.2858,1.2867,3233
,2011-12-01 09:30,1,1.2868,1.2876,1.2855,1.2871,5572
,2011-12-01 10:00,1,1.2871,1.2876,1.2868,1.287,3166
,2011-12-01 10:30,1,1.2869,1.2894,1.2865,1.2888,3400
,2011-12-01 11:00,1,1.2888,1.2889,1.2876,1.288,1201
,2011-12-01 11:30,1,1.2879,1.2881,1.2871,1.2872,1203
,2011-12-01 12:00,1,1.2872,1.2886,1.2871,1.2885,1548
,2011-12-01 12:30,1,1.2886,1.2886,1.2876,1.2877,1131
,2011-12-01 13:00,1,1.2877,1.2882,1.2875,1.288,1052
,2011-12-01 13:30,1,1.288,1.2882,1.2852,1.2856,4379
,2011-12-01 14:00,1,1.2856,1.2872,1.2855,1.2871,1017
,2011-12-01 14:30,1,1.287,1.2878,1.2866,1.2875,731
,2011-12-01 15:00,1,1.2874,1.2876,1.286,1.2868,340
,2011-12-01 15:30,1,1.2867,1.2877,1.2867,1.2876,221
,2011-12-01 17:00,2,1.2871,1.2871,1.2859,1.2859,238
,2011-12-01 17:30,2,1.286,1.2863,1.2858,1.2862,146
,2011-12-01 18:00,2,1.2863,1.2866,1.2861,1.2863,387
,2011-12-01 18:30,2,1.2862,1.2868,1.2855,1.2866,496
,2011-12-01 19:00,2,1.2865,1.2866,1.2856,1.2858,530
,2011-12-01 19:30,2,1.2858,1.2859,1.2842,1.2848,880
,2011-12-01 20:00,2,1.2848,1.2852,1.2846,1.2847,568
,2011-12-01 20:30,2,1.2846,1.2851,1.2846,1.285,379
,2011-12-01 21:00,2,1.285,1.2855,1.2849,1.2855,248
,2011-12-01 21:30,2,1.2854,1.2855,1.2848,1.285,388
,2011-12-01 22:00,2,1.2851,1.286,1.2847,1.2855,364
,2011-12-01 22:30,2,1.2855,1.2857,1.2852,1.2856,189
,2011-12-01 23:00,2,1.2857,1.2857,1.2853,1.2855,294
,2011-12-01 23:30,2,1.2855,1.2859,1.2852,1.2858,294
,2011-12-02 00:00,2,1.2857,1.2862,1.2857,1.286,384
,2011-12-02 00:30,2,1.286,1.2862,1.2855,1.2859,219
,2011-12-02 01:00,2,1.2859,1.286,1.2857,1.286,164
,2011-12-02 01:30,2,1.2859,1.2864,1.2859,1.2863,825
,2011-12-02 02:00,2,1.2862,1.2863,1.2854,1.2858,1609
,2011-12-02 02:30,2,1.2858,1.2859,1.2854,1.2855,979
,2011-12-02 03:00,2,1.2855,1.2856,1.2844,1.2847,1340
,2011-12-02 03:30,2,1.2847,1.2852,1.2847,1.2849,772
,2011-12-02 04:00,2,1.2848,1.2849,1.2842,1.2844,597
,2011-12-02 04:30,2,1.2844,1.2846,1.2841,1.2843,890
,2011-12-02 05:00,2,1.2842,1.2844,1.2824,1.2827,2168
,2011-12-02 05:30,2,1.2827,1.283,1.2823,1.2824,1450
,2011-12-02 06:00,2,1.2825,1.2841,1.2821,1.2838,2377
,2011-12-02 06:30,2,1.2839,1.2846,1.2835,1.2843,1377
,2011-12-02 07:00,2,1.2844,1.2856,1.2836,1.2836,2457
,2011-12-02 07:30,2,1.2844,1.286,1.2816,1.2846,5484
,2011-12-02 08:00,2,1.2846,1.2847,1.2836,1.2846,1382
,2011-12-02 08:30,2,1.2845,1.285,1.2832,1.2838,2943
,2011-12-02 09:00,2,1.2838,1.2841,1.2834,1.2837,2037
,2011-12-02 09:30,2,1.2838,1.2839,1.2823,1.2832,3776
,2011-12-02 10:00,2,1.2833,1.2846,1.2824,1.2846,4361
,2011-12-02 10:30,2,1.2845,1.2848,1.2839,1.2843,2229
,2011-12-02 11:00,2,1.2843,1.2843,1.2829,1.2836,1668
,2011-12-02 11:30,2,1.2835,1.2839,1.2834,1.2834,539
,2011-12-02 12:00,2,1.2834,1.2838,1.2833,1.2836,663
,2011-12-02 12:30,2,1.2836,1.2837,1.2826,1.2827,810
,2011-12-02 13:00,2,1.2828,1.2833,1.2826,1.2827,1146
,2011-12-02 13:30,2,1.2826,1.2826,1.2809,1.2814,2437
,2011-12-02 14:00,2,1.2815,1.2824,1.2814,1.2821,953
,2011-12-02 14:30,2,1.2822,1.283,1.282,1.2826,699
,2011-12-02 15:00,2,1.2825,1.2829,1.2817,1.2819,351
,2011-12-02 15:30,2,1.2819,1.283,1.2819,1.2824,224
,2011-12-04 17:00,5,1.2814,1.2823,1.281,1.2816,572
,2011-12-04 17:30,5,1.2817,1.2818,1.2807,1.2808,355
,2011-12-04 18:00,5,1.2809,1.2816,1.2809,1.2815,657
,2011-12-04 18:30,5,1.2815,1.2815,1.2807,1.2814,661
,2011-12-04 19:00,5,1.2815,1.2825,1.2814,1.2822,788
,2011-12-04 19:30,5,1.2821,1.283,1.2821,1.2827,747
,2011-12-04 20:00,5,1.2828,1.2832,1.2827,1.283,401
,2011-12-04 20:30,5,1.283,1.2833,1.2828,1.283,361
,2011-12-04 21:00,5,1.283,1.2831,1.2827,1.2831,250
,2011-12-04 21:30,5,1.2833,1.2836,1.2828,1.2828,355
,2011-12-04 22:00,5,1.2828,1.2833,1.2828,1.2828,415
,2011-12-04 22:30,5,1.2829,1.283,1.2823,1.2827,299
,2011-12-04 23:00,5,1.2828,1.2831,1.2827,1.2828,324
,2011-12-04 23:30,5,1.283,1.2834,1.2826,1.2831,434
,2011-12-05 00:00,5,1.283,1.2831,1.2826,1.2831,558
,2011-12-05 00:30,5,1.283,1.2831,1.2821,1.2821,469
,2011-12-05 01:00,5,1.2821,1.2825,1.2816,1.2824,1139
,2011-12-05 01:30,5,1.2823,1.2828,1.2821,1.2826,586
,2011-12-05 02:00,5,1.2826,1.2837,1.2825,1.2832,1639
,2011-12-05 02:30,5,1.2833,1.284,1.283,1.2833,1035
,2011-12-05 03:00,5,1.2833,1.2839,1.2827,1.2833,2008
,2011-12-05 03:30,5,1.2833,1.2836,1.2829,1.2835,584
,2011-12-05 04:00,5,1.2834,1.2836,1.283,1.283,654
,2011-12-05 04:30,5,1.283,1.2833,1.2816,1.2818,1501
,2011-12-05 05:00,5,1.2818,1.2818,1.2812,1.2817,1199
,2011-12-05 05:30,5,1.2817,1.2822,1.2815,1.2822,957
,2011-12-05 06:00,5,1.2822,1.2822,1.2816,1.2818,562
,2011-12-05 06:30,5,1.2818,1.2826,1.2818,1.2823,1544
,2011-12-05 07:00,5,1.2823,1.2831,1.2821,1.2824,1847
,2011-12-05 07:30,5,1.2824,1.2831,1.2823,1.283,1623
,2011-12-05 08:00,5,1.2831,1.2849,1.283,1.2842,2629
,2011-12-05 08:30,5,1.2842,1.2851,1.284,1.2844,2386
,2011-12-05 09:00,5,1.2846,1.2852,1.2841,1.285,1820
,2011-12-05 09:30,5,1.285,1.2859,1.2845,1.2853,2751
,2011-12-05 10:00,5,1.2853,1.2856,1.2849,1.2854,1456
,2011-12-05 10:30,5,1.2855,1.287,1.2854,1.286,2529
,2011-12-05 11:00,5,1.286,1.2862,1.2856,1.2858,830
,2011-12-05 11:30,5,1.2857,1.2863,1.2856,1.286,937
,2011-12-05 12:00,5,1.2859,1.2859,1.2856,1.2856,691
,2011-12-05 12:30,5,1.2858,1.2861,1.2845,1.2847,2661
,2011-12-05 13:00,5,1.2847,1.2852,1.2841,1.2851,1925
,2011-12-05 13:30,5,1.2852,1.2861,1.2852,1.2861,1044
,2011-12-05 14:00,5,1.2861,1.2874,1.2855,1.2857,2150
,2011-12-05 14:30,5,1.2857,1.2874,1.2854,1.2873,903
,2011-12-05 15:00,5,1.2872,1.2872,1.286,1.2863,279
,2011-12-05 15:30,5,1.2862,1.2864,1.2849,1.2853,211
,2011-12-05 17:00,6,1.2849,1.2854,1.2846,1.2853,226
,2011-12-05 17:30,6,1.2852,1.2856,1.2848,1.2855,364
,2011-12-05 18:00,6,1.2855,1.2858,1.285,1.2853,754
,2011-12-05 18:30,6,1.2856,1.2864,1.2854,1.2862,998
,2011-12-05 19:00,6,1.2863,1.2876,1.2862,1.2862,1520
,2011-12-05 19:30,6,1.2863,1.2867,1.2858,1.286,931
,2011-12-05 20:00,6,1.2861,1.2863,1.2858,1.2861,425
,2011-12-05 20:30,6,1.2861,1.2862,1.2857,1.2857,468
,2011-12-05 21:00,6,1.2857,1.2859,1.2852,1.2857,329
,2011-12-05 21:30,6,1.2857,1.2858,1.2847,1.2853,949
,2011-12-05 22:00,6,1.2853,1.2859,1.2853,1.2858,512
,2011-12-05 22:30,6,1.2858,1.2861,1.2858,1.286,281
,2011-12-05 23:00,6,1.286,1.2865,1.2859,1.286,363
,2011-12-05 23:30,6,1.2861,1.2871,1.2856,1.2866,1245
,2011-12-06 00:00,6,1.2866,1.2873,1.2865,1.2867,1314
,2011-12-06 00:30,6,1.2867,1.2871,1.286,1.2867,520
,2011-12-06 01:00,6,1.2867,1.2873,1.2864,1.2868,1318
,2011-12-06 01:30,6,1.2868,1.2872,1.2862,1.2862,875
,2011-12-06 02:00,6,1.2862,1.287,1.2859,1.2862,1429
,2011-12-06 02:30,6,1.2863,1.2869,1.2858,1.2863,1075
,2011-12-06 03:00,6,1.2864,1.2865,1.2858,1.2859,642
,2011-12-06 03:30,6,1.2859,1.2873,1.2859,1.2873,1430
,2011-12-06 04:00,6,1.2873,1.2883,1.2872,1.2878,1421
,2011-12-06 04:30,6,1.2878,1.2879,1.2863,1.2864,1539
,2011-12-06 05:00,6,1.2864,1.2874,1.2864,1.287,1063
,2011-12-06 05:30,6,1.287,1.2871,1.2863,1.2863,687
,2011-12-06 06:00,6,1.2863,1.2869,1.2861,1.2869,937
,2011-12-06 06:30,6,1.2868,1.2874,1.2868,1.2872,1463
,2011-12-06 07:00,6,1.2872,1.2874,1.2851,1.2857,3121
,2011-12-06 07:30,6,1.2857,1.2861,1.2851,1.286,1983
,2011-12-06 08:00,6,1.286,1.2869,1.2855,1.2858,1492
,2011-12-06 08:30,6,1.2857,1.2863,1.2855,1.2859,2518
,2011-12-06 09:00,6,1.2859,1.2861,1.2848,1.2852,2113
,2011-12-06 09:30,6,1.2852,1.2864,1.2851,1.2864,2847
,2011-12-06 10:00,6,1.2863,1.2866,1.2861,1.2865,1861
,2011-12-06 10:30,6,1.2864,1.287,1.286,1.2866,1514
,2011-12-06 11:00,6,1.2865,1.2869,1.2862,1.2869,1364
,2011-12-06 11:30,6,1.2868,1.2871,1.2865,1.2868,1330
,2011-12-06 12:00,6,1.2869,1.2871,1.2864,1.287,982
,2011-12-06 12:30,6,1.2869,1.287,1.2865,1.2866,665
,2011-12-06 13:00,6,1.2866,1.287,1.2865,1.2867,722
,2011-12-06 13:30,6,1.2868,1.2873,1.2867,1.287,1396
,2011-12-06 14:00,6,1.287,1.2875,1.2869,1.2872,842
,2011-12-06 14:30,6,1.2872,1.2874,1.2868,1.2869,428
,2011-12-06 15:00,6,1.2868,1.287,1.2864,1.2865,461
,2011-12-06 15:30,6,1.2864,1.287,1.2864,1.2869,105
,2011-12-06 17:00,7,1.2868,1.2868,1.2861,1.2861,282
,2011-12-06 17:30,7,1.2862,1.2864,1.286,1.2864,199
,2011-12-06 18:00,7,1.2863,1.2863,1.2857,1.2859,794
,2011-12-06 18:30,7,1.2858,1.2883,1.2857,1.288,1122
,2011-12-06 19:00,7,1.2879,1.2883,1.2876,1.2879,607
,2011-12-06 19:30,7,1.2878,1.2879,1.2869,1.2869,799
,2011-12-06 20:00,7,1.2869,1.2872,1.286,1.2864,665
,2011-12-06 20:30,7,1.2864,1.2871,1.2864,1.2868,631
,2011-12-06 21:00,7,1.2867,1.2867,1.2862,1.2864,242
,2011-12-06 21:30,7,1.2864,1.2867,1.2864,1.2865,97
,2011-12-06 22:00,7,1.2866,1.2868,1.2865,1.2866,171
,2011-12-06 22:30,7,1.2866,1.2866,1.2863,1.2865,184
,2011-12-06 23:00,7,1.2865,1.2867,1.2863,1.2864,243
,2011-12-06 23:30,7,1.2864,1.2868,1.2863,1.2866,492
,2011-12-07 00:00,7,1.2865,1.287,1.2865,1.2868,586
,2011-12-07 00:30,7,1.2867,1.287,1.2865,1.2869,217
,2011-12-07 01:00,7,1.2869,1.2876,1.2868,1.2873,875
,2011-12-07 01:30,7,1.2872,1.2878,1.2872,1.2874,589
,2011-12-07 02:00,7,1.2875,1.288,1.2874,1.2878,1073
,2011-12-07 02:30,7,1.2878,1.2878,1.287,1.2876,911
,2011-12-07 03:00,7,1.2875,1.2875,1.2866,1.287,1331
,2011-12-07 03:30,7,1.287,1.2872,1.2866,1.2869,427
,2011-12-07 04:00,7,1.2869,1.2879,1.2868,1.2875,986
,2011-12-07 04:30,7,1.2875,1.2875,1.2863,1.2865,1505
,2011-12-07 05:00,7,1.2865,1.2867,1.2863,1.2867,638
,2011-12-07 05:30,7,1.2867,1.2869,1.2856,1.2863,1291
,2011-12-07 06:00,7,1.2863,1.2866,1.2862,1.2866,598
,2011-12-07 06:30,7,1.2866,1.2869,1.2861,1.2865,934
,2011-12-07 07:00,7,1.2865,1.2869,1.2862,1.2867,1265
,2011-12-07 07:30,7,1.2868,1.2874,1.2866,1.287,1579
,2011-12-07 08:00,7,1.287,1.2875,1.2865,1.2866,1676
,2011-12-07 08:30,7,1.2866,1.2868,1.2857,1.2867,2650
,2011-12-07 09:00,7,1.2868,1.2869,1.2861,1.2863,1915
,2011-12-07 09:30,7,1.2862,1.287,1.286,1.2867,2383
,2011-12-07 10:00,7,1.2868,1.2872,1.2867,1.2868,1188
,2011-12-07 10:30,7,1.2868,1.2875,1.2867,1.2873,1028
,2011-12-07 11:00,7,1.2872,1.2881,1.2872,1.2878,680
,2011-12-07 11:30,7,1.2877,1.2883,1.2877,1.2878,891
,2011-12-07 12:00,7,1.288,1.2884,1.288,1.2882,527
,2011-12-07 12:30,7,1.2881,1.2882,1.2876,1.2877,711
,2011-12-07 13:00,7,1.2877,1.288,1.2874,1.288,833
,2011-12-07 13:30,7,1.288,1.288,1.2877,1.2879,866
,2011-12-07 14:00,7,1.2878,1.288,1.2876,1.288,653
,2011-12-07 14:30,7,1.2879,1.2883,1.2877,1.2879,677
,2011-12-07 15:00,7,1.2879,1.2879,1.2875,1.2878,162
,2011-12-07 15:30,7,1.2877,1.2879,1.2873,1.2876,114
,2011-12-07 17:00,8,1.2878,1.2881,1.2876,1.288,158
,2011-12-07 17:30,8,1.2879,1.2879,1.2874,1.2875,250
,2011-12-07 18:00,8,1.2875,1.2888,1.2874,1.2885,773
,2011-12-07 18:30,8,1.2884,1.2885,1.2876,1.2879,1134
,2011-12-07 19:00,8,1.2878,1.2879,1.2874,1.2878,282
,2011-12-07 19:30,8,1.2878,1.2884,1.2877,1.288,255
,2011-12-07 20:00,8,1.2879,1.2883,1.2879,1.2882,234
,2011-12-07 20:30,8,1.2882,1.2882,1.2871,1.2875,591
,2011-12-07 21:00,8,1.2875,1.2881,1.2874,1.2879,260
,2011-12-07 21:30,8,1.288,1.288,1.2878,1.2879,113
,2011-12-07 22:00,8,1.2878,1.288,1.2876,1.2879,333
,2011-12-07 22:30,8,1.2878,1.288,1.2872,1.2879,786
,2011-12-07 23:00,8,1.2879,1.2881,1.2878,1.2878,111
,2011-12-07 23:30,8,1.2878,1.288,1.2876,1.2879,192
,2011-12-08 00:00,8,1.288,1.2882,1.2878,1.2879,514
,2011-12-08 00:30,8,1.288,1.288,1.2878,1.288,216
,2011-12-08 01:00,8,1.288,1.2884,1.2879,1.2883,590
,2011-12-08 01:30,8,1.2883,1.2894,1.2883,1.2889,1624
,2011-12-08 02:00,8,1.2889,1.289,1.2884,1.2887,1414
,2011-12-08 02:30,8,1.2888,1.289,1.2885,1.2889,596
,2011-12-08 03:00,8,1.2889,1.2914,1.2889,1.2912,3421
,2011-12-08 03:30,8,1.2911,1.2929,1.2907,1.2925,4535
,2011-12-08 04:00,8,1.2924,1.2938,1.2921,1.2923,4395
,2011-12-08 04:30,8,1.2923,1.2929,1.2919,1.2921,1965
,2011-12-08 05:00,8,1.292,1.2933,1.2919,1.2925,1454
,2011-12-08 05:30,8,1.2924,1.293,1.2922,1.2923,1011
,2011-12-08 06:00,8,1.2922,1.2933,1.2922,1.2928,1161
,2011-12-08 06:30,8,1.2929,1.2936,1.2922,1.2926,2065
,2011-12-08 07:00,8,1.2927,1.2935,1.2926,1.2931,3050
,2011-12-08 07:30,8,1.2931,1.2969,1.293,1.2944,11425
,2011-12-08 08:00,8,1.2944,1.2953,1.2919,1.2919,8216
,2011-12-08 08:30,8,1.292,1.2926,1.291,1.2916,4715
,2011-12-08 09:00,8,1.2917,1.2918,1.2897,1.2898,4923
,2011-12-08 09:30,8,1.2899,1.2903,1.2889,1.2902,3983
,2011-12-08 10:00,8,1.2903,1.2903,1.2864,1.287,5905
,2011-12-08 10:30,8,1.287,1.2876,1.2853,1.2874,5115
,2011-12-08 11:00,8,1.2875,1.2877,1.2867,1.287,1346
,2011-12-08 11:30,8,1.2869,1.287,1.286,1.2866,1146
,2011-12-08 12:00,8,1.2865,1.2868,1.286,1.2866,897
,2011-12-08 12:30,8,1.2865,1.2877,1.2864,1.2872,868
,2011-12-08 13:00,8,1.2872,1.2873,1.2868,1.287,662
,2011-12-08 13:30,8,1.287,1.2878,1.2864,1.2877,1532
,2011-12-08 14:00,8,1.2878,1.2883,1.2875,1.288,1390
,2011-12-08 14:30,8,1.288,1.2882,1.2867,1.2869,1486
,2011-12-08 15:00,8,1.2871,1.2875,1.287,1.2871,375
,2011-12-08 15:30,8,1.287,1.2882,1.2868,1.2877,172
,2011-12-08 17:00,9,1.2881,1.2883,1.2876,1.2876,313
,2011-12-08 17:30,9,1.2876,1.2877,1.2871,1.2873,535
,2011-12-08 18:00,9,1.2873,1.2879,1.287,1.2875,649
,2011-12-08 18:30,9,1.2875,1.2876,1.2865,1.2872,1015
,2011-12-08 19:00,9,1.2873,1.2876,1.287,1.2875,561
,2011-12-08 19:30,9,1.2875,1.2876,1.2865,1.2872,617
,2011-12-08 20:00,9,1.2872,1.2877,1.2871,1.2874,722
,2011-12-08 20:30,9,1.2874,1.2876,1.2871,1.2871,609
,2011-12-08 21:00,9,1.2871,1.2874,1.2866,1.2871,1064
,2011-12-08 21:30,9,1.2871,1.288,1.2869,1.2877,1289
,2011-12-08 22:00,9,1.2877,1.2888,1.2875,1.2888,1196
,2011-12-08 22:30,9,1.2889,1.2894,1.2887,1.2891,897
,2011-12-08 23:00,9,1.2891,1.2891,1.2884,1.2885,544
,2011-12-08 23:30,9,1.2885,1.2887,1.2882,1.2885,375
,2011-12-09 00:00,9,1.2885,1.2892,1.2885,1.289,464
,2011-12-09 00:30,9,1.2891,1.2892,1.2884,1.2886,315
,2011-12-09 01:00,9,1.2885,1.2885,1.2876,1.2879,1083
,2011-12-09 01:30,9,1.2879,1.2879,1.287,1.2876,1172
,2011-12-09 02:00,9,1.2876,1.2879,1.2872,1.2878,1455
,2011-12-09 02:30,9,1.2879,1.2879,1.2867,1.287,1549
,2011-12-09 03:00,9,1.287,1.2872,1.2866,1.2869,925
,2011-12-09 03:30,9,1.287,1.287,1.2865,1.2865,687
,2011-12-09 04:00,9,1.2865,1.2868,1.286,1.2868,1063
,2011-12-09 04:30,9,1.2868,1.2869,1.2859,1.2861,1338
,2011-12-09 05:00,9,1.2861,1.2877,1.2857,1.2875,3055
,2011-12-09 05:30,9,1.2875,1.2881,1.2866,1.2876,1450
,2011-12-09 06:00,9,1.2877,1.2878,1.2872,1.2874,748
,2011-12-09 06:30,9,1.2874,1.288,1.2872,1.2875,1095
,2011-12-09 07:00,9,1.2875,1.2885,1.2872,1.2874,1778
,2011-12-09 07:30,9,1.2872,1.2884,1.2866,1.2876,2100
,2011-12-09 08:00,9,1.2875,1.2879,1.287,1.2875,1492
,2011-12-09 08:30,9,1.2875,1.2886,1.2875,1.2877,1968
,2011-12-09 09:00,9,1.2877,1.2884,1.2875,1.2883,2230
,2011-12-09 09:30,9,1.2884,1.2885,1.2873,1.2884,2955
,2011-12-09 10:00,9,1.2884,1.2898,1.2884,1.2895,2673
,2011-12-09 10:30,9,1.2896,1.2897,1.2886,1.2889,1034
,2011-12-09 11:00,9,1.2889,1.2892,1.2882,1.2886,1092
,2011-12-09 11:30,9,1.2885,1.2886,1.2883,1.2884,747
,2011-12-09 12:00,9,1.2884,1.2888,1.2883,1.2888,367
,2011-12-09 12:30,9,1.2888,1.2894,1.2886,1.2888,712
,2011-12-09 13:00,9,1.2888,1.2893,1.2888,1.2891,300
,2011-12-09 13:30,9,1.2892,1.2903,1.2891,1.2901,1505
,2011-12-09 14:00,9,1.2901,1.2905,1.2898,1.2902,1974
,2011-12-09 14:30,9,1.2902,1.2907,1.2897,1.29,881
,2011-12-09 15:00,9,1.2901,1.2905,1.2897,1.2898,400
,2011-12-09 15:30,9,1.2897,1.2898,1.2878,1.2889,237
,2011-12-11 17:00,12,1.2884,1.2886,1.2879,1.2884,153
,2011-12-11 17:30,12,1.2884,1.2887,1.2883,1.2884,160
,2011-12-11 18:00,12,1.2884,1.2884,1.2877,1.2879,487
,2011-12-11 18:30,12,1.2879,1.2885,1.2876,1.2879,507
,2011-12-11 19:00,12,1.2879,1.2881,1.2874,1.2879,655
,2011-12-11 19:30,12,1.2879,1.2882,1.2877,1.2878,417
,2011-12-11 20:00,12,1.2879,1.2886,1.2879,1.2885,245
,2011-12-11 20:30,12,1.2884,1.2886,1.2882,1.2883,245
,2011-12-11 21:00,12,1.2883,1.2884,1.288,1.2881,579
,2011-12-11 21:30,12,1.2881,1.2884,1.2878,1.2883,571
,2011-12-11 22:00,12,1.2882,1.2883,1.2876,1.2877,404
,2011-12-11 22:30,12,1.2877,1.2881,1.2876,1.2878,365
,2011-12-11 23:00,12,1.2877,1.2883,1.2877,1.2882,595
,2011-12-11 23:30,12,1.2881,1.2883,1.2878,1.2879,451
,2011-12-12 00:00,12,1.2878,1.2881,1.2877,1.288,388
,2011-12-12 00:30,12,1.288,1.289,1.2878,1.2887,473
,2011-12-12 01:00,12,1.2887,1.2888,1.2879,1.288,1092
,2011-12-12 01:30,12,1.288,1.2888,1.288,1.2886,1108
,2011-12-12 02:00,12,1.2886,1.2888,1.2875,1.2879,1782
,2011-12-12 02:30,12,1.2879,1.288,1.2868,1.287,1497
,2011-12-12 03:00,12,1.2869,1.287,1.2853,1.286,2638
,2011-12-12 03:30,12,1.286,1.2861,1.2843,1.2845,2822
,2011-12-12 04:00,12,1.2845,1.2859,1.2831,1.2845,4054
,2011-12-12 04:30,12,1.2845,1.2858,1.2841,1.2852,2160
,2011-12-12 05:00,12,1.2852,1.2858,1.2845,1.2848,1234
,2011-12-12 05:30,12,1.2848,1.2855,1.2843,1.2848,1376
,2011-12-12 06:00,12,1.2847,1.2859,1.2847,1.2857,689
,2011-12-12 06:30,12,1.2858,1.2858,1.2848,1.2853,990
,2011-12-12 07:00,12,1.2853,1.2857,1.2838,1.2841,3627
,2011-12-12 07:30,12,1.2841,1.2843,1.2819,1.2824,6558
,2011-12-12 08:00,12,1.2825,1.2838,1.2823,1.2836,3565
,2011-12-12 08:30,12,1.2837,1.2845,1.2831,1.2832,3227
,2011-12-12 09:00,12,1.2832,1.2856,1.2828,1.2844,3657
,2011-12-12 09:30,12,1.2843,1.2855,1.2841,1.2854,1596
,2011-12-12 10:00,12,1.2854,1.2864,1.2847,1.2848,2996
,2011-12-12 10:30,12,1.2848,1.2852,1.2841,1.2843,1486
,2011-12-12 11:00,12,1.2842,1.2846,1.2837,1.2845,1242
,2011-12-12 11:30,12,1.2844,1.2846,1.2841,1.2843,848
,2011-12-12 12:00,12,1.2842,1.2846,1.2837,1.2841,1031
,2011-12-12 12:30,12,1.284,1.2841,1.2835,1.2836,836
,2011-12-12 13:00,12,1.2835,1.2838,1.2826,1.2832,1314
,2011-12-12 13:30,12,1.2831,1.2842,1.2829,1.2837,1343
,2011-12-12 14:00,12,1.2837,1.2839,1.2831,1.2836,569
,2011-12-12 14:30,12,1.2836,1.284,1.2834,1.2838,417
,2011-12-12 15:00,12,1.2838,1.2841,1.2833,1.2835,262
,2011-12-12 15:30,12,1.2835,1.2839,1.2834,1.2838,181
,2011-12-12 17:00,13,1.2831,1.2838,1.283,1.2835,307
,2011-12-12 17:30,13,1.2835,1.2837,1.2828,1.283,212
,2011-12-12 18:00,13,1.2829,1.2836,1.2828,1.2833,743
,2011-12-12 18:30,13,1.2833,1.2837,1.2829,1.2833,626
,2011-12-12 19:00,13,1.2833,1.2834,1.2829,1.2831,398
,2011-12-12 19:30,13,1.2831,1.2832,1.2827,1.2829,625
,2011-12-12 20:00,13,1.2828,1.2833,1.2827,1.283,416
,2011-12-12 20:30,13,1.2831,1.2835,1.2828,1.2832,475
,2011-12-12 21:00,13,1.2832,1.2842,1.2831,1.2839,447
,2011-12-12 21:30,13,1.2839,1.2848,1.2838,1.2846,378
,2011-12-12 22:00,13,1.2846,1.2847,1.284,1.2842,281
,2011-12-12 22:30,13,1.2842,1.2846,1.2838,1.2846,302
,2011-12-12 23:00,13,1.2846,1.2846,1.284,1.2841,472
,2011-12-12 23:30,13,1.284,1.2846,1.2839,1.2843,212
,2011-12-13 00:00,13,1.2843,1.2843,1.2836,1.2838,600
,2011-12-13 00:30,13,1.2838,1.2843,1.2837,1.284,182
,2011-12-13 01:00,13,1.2839,1.2844,1.2838,1.284,461
,2011-12-13 01:30,13,1.284,1.2859,1.2839,1.2855,1295
,2011-12-13 02:00,13,1.2855,1.287,1.2852,1.2866,2493
,2011-12-13 02:30,13,1.2866,1.2871,1.2853,1.2859,2589
,2011-12-13 03:00,13,1.2858,1.2858,1.2848,1.285,2179
,2011-12-13 03:30,13,1.285,1.2851,1.2842,1.2842,1070
,2011-12-13 04:00,13,1.2843,1.2852,1.2843,1.2852,956
,2011-12-13 04:30,13,1.2853,1.2858,1.2847,1.2855,796
,2011-12-13 05:00,13,1.2856,1.2862,1.2851,1.2855,1607
,2011-12-13 05:30,13,1.2854,1.2866,1.2854,1.2857,1133
,2011-12-13 06:00,13,1.2858,1.2858,1.2847,1.2847,856
,2011-12-13 06:30,13,1.2848,1.2852,1.2845,1.2849,568
,2011-12-13 07:00,13,1.2848,1.2854,1.2842,1.2851,1291
,2011-12-13 07:30,13,1.2852,1.2856,1.2842,1.2842,1893
,2011-12-13 08:00,13,1.2842,1.2849,1.2841,1.2848,1438
,2011-12-13 08:30,13,1.2849,1.2881,1.2848,1.2865,4367
,2011-12-13 09:00,13,1.2866,1.287,1.2857,1.2866,2945
,2011-12-13 09:30,13,1.2866,1.2867,1.2843,1.2846,2842
,2011-12-13 10:00,13,1.2847,1.2847,1.2828,1.2833,2803
,2011-12-13 10:30,13,1.2833,1.2843,1.2831,1.2843,1438
,2011-12-13 11:00,13,1.2844,1.2845,1.2834,1.2834,712
,2011-12-13 11:30,13,1.2834,1.2837,1.2829,1.2831,852
,2011-12-13 12:00,13,1.283,1.2843,1.283,1.2837,1330
,2011-12-13 12:30,13,1.2838,1.2842,1.2838,1.2841,410
,2011-12-13 13:00,13,1.2842,1.2844,1.2826,1.2833,2135
,2011-12-13 13:30,13,1.2832,1.2832,1.2822,1.2824,2613
,2011-12-13 14:00,13,1.2824,1.2834,1.282,1.2822,1521
,2011-12-13 14:30,13,1.2822,1.2825,1.282,1.2822,971
,2011-12-13 15:00,13,1.2822,1.2825,1.2821,1.2822,354
,2011-12-13 15:30,13,1.2824,1.2824,1.2817,1.2822,338
,2011-12-13 17:00,14,1.2821,1.2831,1.2821,1.2829,317
,2011-12-13 17:30,14,1.2828,1.2832,1.2823,1.2825,243
,2011-12-13 18:00,14,1.2826,1.2831,1.2822,1.2826,678
,2011-12-13 18:30,14,1.2825,1.2826,1.2817,1.2821,762
,2011-12-13 19:00,14,1.2822,1.2823,1.2813,1.2815,531
,2011-12-13 19:30,14,1.2814,1.282,1.2813,1.282,1056
,2011-12-13 20:00,14,1.282,1.2823,1.2816,1.2819,317
,2011-12-13 20:30,14,1.2819,1.2827,1.2819,1.2825,285
,2011-12-13 21:00,14,1.2825,1.2832,1.2825,1.2832,491
,2011-12-13 21:30,14,1.2832,1.2832,1.2826,1.2829,386
,2011-12-13 22:00,14,1.2828,1.2829,1.2827,1.2828,155
,2011-12-13 22:30,14,1.2828,1.2829,1.2824,1.2828,236
,2011-12-13 23:00,14,1.2828,1.2829,1.2823,1.2825,146
,2011-12-13 23:30,14,1.2824,1.2829,1.2824,1.2826,384
,2011-12-14 00:00,14,1.2826,1.2832,1.2824,1.2826,915
,2011-12-14 00:30,14,1.2826,1.283,1.2823,1.283,490
,2011-12-14 01:00,14,1.283,1.2834,1.2827,1.2828,385
,2011-12-14 01:30,14,1.2828,1.283,1.2823,1.2824,409
,2011-12-14 02:00,14,1.2824,1.2826,1.2816,1.2821,2227
,2011-12-14 02:30,14,1.2822,1.2828,1.2819,1.2824,929
,2011-12-14 03:00,14,1.2825,1.2831,1.2823,1.2824,1020
,2011-12-14 03:30,14,1.2825,1.2831,1.2823,1.2829,665
,2011-12-14 04:00,14,1.2828,1.2833,1.2823,1.2825,863
,2011-12-14 04:30,14,1.2824,1.2827,1.2819,1.282,310
,2011-12-14 05:00,14,1.282,1.2824,1.2816,1.2817,849
,2011-12-14 05:30,14,1.2816,1.2822,1.2813,1.2816,1767
,2011-12-14 06:00,14,1.2817,1.2821,1.2811,1.2814,1739
,2011-12-14 06:30,14,1.2814,1.2815,1.2793,1.2809,3475
,2011-12-14 07:00,14,1.2809,1.282,1.2801,1.2807,2756
,2011-12-14 07:30,14,1.2807,1.2816,1.2803,1.281,1940
,2011-12-14 08:00,14,1.281,1.2818,1.2807,1.2815,2731
,2011-12-14 08:30,14,1.2817,1.2823,1.2812,1.2816,1875
,2011-12-14 09:00,14,1.2817,1.2824,1.281,1.2823,1787
,2011-12-14 09:30,14,1.2823,1.2825,1.28,1.2802,2192
,2011-12-14 10:00,14,1.2802,1.2816,1.2802,1.2805,2731
,2011-12-14 10:30,14,1.2805,1.2812,1.2803,1.2808,879
,2011-12-14 11:00,14,1.2807,1.2817,1.2806,1.2811,1282
,2011-12-14 11:30,14,1.2811,1.2819,1.2808,1.2808,1050
,2011-12-14 12:00,14,1.2808,1.2816,1.2807,1.2811,804
,2011-12-14 12:30,14,1.2812,1.2818,1.2809,1.2812,1115
,2011-12-14 13:00,14,1.2811,1.2818,1.2809,1.2816,1088
,2011-12-14 13:30,14,1.2817,1.2818,1.2808,1.2808,1112
,2011-12-14 14:00,14,1.2808,1.2815,1.2797,1.2814,1414
,2011-12-14 14:30,14,1.2814,1.2816,1.2807,1.2814,757
,2011-12-14 15:00,14,1.2814,1.2817,1.2812,1.2814,121
,2011-12-14 15:30,14,1.2815,1.2818,1.2809,1.2809,122
,2011-12-14 17:00,15,1.2809,1.2809,1.2803,1.2805,137
,2011-12-14 17:30,15,1.2805,1.2806,1.2797,1.2801,222
,2011-12-14 18:00,15,1.2801,1.281,1.28,1.2808,982
,2011-12-14 18:30,15,1.2808,1.2815,1.2807,1.2815,1000
,2011-12-14 19:00,15,1.2813,1.2814,1.2808,1.2811,622
,2011-12-14 19:30,15,1.2811,1.2815,1.2806,1.2807,790
,2011-12-14 20:00,15,1.2807,1.2809,1.2806,1.2806,215
,2011-12-14 20:30,15,1.2806,1.281,1.2806,1.2808,246
,2011-12-14 21:00,15,1.2808,1.2811,1.2806,1.281,259
,2011-12-14 21:30,15,1.281,1.2811,1.2807,1.2811,335
,2011-12-14 22:00,15,1.2811,1.2815,1.2811,1.2812,218
,2011-12-14 22:30,15,1.2813,1.2813,1.2808,1.281,213
,2011-12-14 23:00,15,1.281,1.2813,1.2808,1.2809,296
,2011-12-14 23:30,15,1.2809,1.2812,1.2805,1.2806,590
,2011-12-15 00:00,15,1.2806,1.2816,1.2804,1.2812,835
,2011-12-15 00:30,15,1.2812,1.2814,1.281,1.2812,351
,2011-12-15 01:00,15,1.2811,1.2818,1.2809,1.2818,457
,2011-12-15 01:30,15,1.2818,1.2837,1.2815,1.283,1675
,2011-12-15 02:00,15,1.283,1.2834,1.2822,1.2827,2042
,2011-12-15 02:30,15,1.2828,1.2835,1.2818,1.2818,2113
,2011-12-15 03:00,15,1.2818,1.2834,1.2812,1.2833,1142
,2011-12-15 03:30,15,1.2832,1.284,1.2817,1.2818,1594
,2011-12-15 04:00,15,1.2817,1.2835,1.2817,1.2832,960
,2011-12-15 04:30,15,1.2833,1.2845,1.2833,1.284,1167
,2011-12-15 05:00,15,1.2841,1.2849,1.2836,1.2837,887
,2011-12-15 05:30,15,1.2837,1.2844,1.2832,1.2838,852
,2011-12-15 06:00,15,1.2838,1.2848,1.2838,1.2844,1270
,2011-12-15 06:30,15,1.2845,1.2855,1.2845,1.285,1230
,2011-12-15 07:00,15,1.2851,1.2867,1.2849,1.2861,2068
,2011-12-15 07:30,15,1.2861,1.2865,1.2851,1.2857,2091
,2011-12-15 08:00,15,1.2857,1.286,1.285,1.2859,908
,2011-12-15 08:30,15,1.2858,1.2859,1.284,1.2847,2177
,2011-12-15 09:00,15,1.2847,1.2852,1.2826,1.2837,2021
,2011-12-15 09:30,15,1.2837,1.2841,1.2825,1.2825,1638
,2011-12-15 10:00,15,1.2824,1.2837,1.2824,1.2836,1316
,2011-12-15 10:30,15,1.2836,1.2843,1.2835,1.2842,934
,2011-12-15 11:00,15,1.2842,1.2852,1.2842,1.2844,963
,2011-12-15 11:30,15,1.2845,1.2846,1.2839,1.2839,457
,2011-12-15 12:00,15,1.2839,1.2842,1.2834,1.2839,551
,2011-12-15 12:30,15,1.2839,1.2844,1.2837,1.2843,399
,2011-12-15 13:00,15,1.2843,1.2847,1.2843,1.2845,239
,2011-12-15 13:30,15,1.2845,1.2846,1.2835,1.2836,320
,2011-12-15 14:00,15,1.2836,1.2841,1.2834,1.284,285
,2011-12-15 14:30,15,1.2839,1.2839,1.2832,1.2836,275
,2011-12-15 15:00,15,1.2837,1.2839,1.2832,1.2838,211
,2011-12-15 15:30,15,1.2837,1.2845,1.2832,1.2845,60
,2011-12-15 17:00,16,1.2837,1.2839,1.2837,1.2839,25
,2011-12-15 17:30,16,1.2843,1.2848,1.2843,1.2844,37
,2011-12-15 18:00,16,1.2849,1.2851,1.2844,1.2845,37
,2011-12-15 18:30,16,1.2852,1.2855,1.2844,1.2847,163
,2011-12-15 19:00,16,1.2847,1.285,1.2843,1.2844,204
,2011-12-15 19:30,16,1.2843,1.2846,1.2841,1.2841,14
,2011-12-15 20:00,16,1.2841,1.2843,1.2839,1.2841,38
,2011-12-15 20:30,16,1.2839,1.2841,1.2835,1.2839,104
,2011-12-15 21:00,16,1.2839,1.2844,1.2839,1.284,45
,2011-12-15 21:30,16,1.284,1.2842,1.2839,1.2841,20
,2011-12-15 22:00,16,1.2841,1.2843,1.2839,1.2841,36
,2011-12-15 22:30,16,1.2842,1.2842,1.284,1.284,5
,2011-12-15 23:00,16,1.2839,1.2841,1.2839,1.284,18
,2011-12-15 23:30,16,1.2838,1.2842,1.2837,1.2841,26
,2011-12-16 00:00,16,1.284,1.284,1.2837,1.2837,82
,2011-12-16 00:30,16,1.2839,1.2842,1.2837,1.2837,57
,2011-12-16 01:00,16,1.2836,1.2844,1.2836,1.2842,139
,2011-12-16 01:30,16,1.2844,1.2845,1.2836,1.2841,173
,2011-12-16 02:00,16,1.2836,1.2836,1.2827,1.2829,209
,2011-12-16 02:30,16,1.2829,1.2835,1.2827,1.2833,380
,2011-12-16 03:00,16,1.2836,1.2842,1.2836,1.2838,131
,2011-12-16 03:30,16,1.2839,1.2843,1.2838,1.2842,82
,2011-12-16 04:00,16,1.284,1.2843,1.2833,1.2842,447
,2011-12-16 04:30,16,1.2841,1.2842,1.2836,1.2836,123
,2011-12-16 05:00,16,1.2837,1.2842,1.2834,1.2836,190
,2011-12-16 05:30,16,1.2836,1.2843,1.2835,1.2841,186
,2011-12-16 06:00,16,1.2842,1.2844,1.2839,1.2844,76
,2011-12-16 06:30,16,1.2846,1.2861,1.2845,1.2856,400
,2011-12-16 07:00,16,1.2855,1.2856,1.2844,1.2852,236
,2011-12-16 07:30,16,1.284,1.2855,1.284,1.2853,177
,2011-12-16 08:00,16,1.2853,1.2856,1.2848,1.2848,115
,2011-12-16 08:30,16,1.2848,1.2851,1.2844,1.2851,235
,2011-12-16 09:00,16,1.285,1.2859,1.285,1.2852,347
,2011-12-16 09:30,16,1.2852,1.2869,1.2852,1.2868,321
,2011-12-16 10:00,16,1.2869,1.2885,1.2866,1.2882,496
,2011-12-16 10:30,16,1.2882,1.2884,1.2877,1.2879,196
,2011-12-16 11:00,16,1.2878,1.2878,1.286,1.2862,122
,2011-12-16 11:30,16,1.2862,1.2862,1.285,1.286,163
,2011-12-16 12:00,16,1.2857,1.2858,1.2847,1.2847,20
,2011-12-16 12:30,16,1.2846,1.2846,1.2835,1.2841,284
,2011-12-16 13:00,16,1.2843,1.2846,1.284,1.2846,35
,2011-12-16 13:30,16,1.2846,1.2848,1.2843,1.2843,39
,2011-12-16 14:00,16,1.2844,1.285,1.2842,1.2847,51
,2011-12-16 14:30,16,1.2846,1.2859,1.2846,1.285,54
,2011-12-16 15:00,16,1.2853,1.2868,1.2852,1.2856,100
,2011-12-16 15:30,16,1.2853,1.2858,1.2845,1.2856,9
,2011-12-18 17:00,19,1.2855,1.2855,1.2853,1.2853,43
,2011-12-18 17:30,19,1.2851,1.2851,1.2851,1.2851,3
,2011-12-18 18:00,19,1.2852,1.2853,1.2848,1.2848,14
,2011-12-18 18:30,19,1.2839,1.2839,1.2839,1.2839,1
,2011-12-18 19:00,19,1.2836,1.2837,1.2831,1.2833,31
,2011-12-18 19:30,19,1.2838,1.2838,1.2838,1.2838,1
,2011-12-18 20:00,19,1.2838,1.2838,1.2838,1.2838,5
,2011-12-18 20:30,19,1.2842,1.2842,1.2842,1.2842,3
,2011-12-18 21:00,19,1.2833,1.284,1.2766,1.2808,425
,2011-12-18 21:30,19,1.2809,1.2813,1.2804,1.2808,16
,2011-12-18 22:00,19,1.2811,1.2825,1.2811,1.2813,14
,2011-12-18 22:30,19,1.2818,1.2828,1.2818,1.2828,5
,2011-12-18 23:00,19,1.2829,1.2829,1.2829,1.2829,1
,2011-12-18 23:30,19,1.2835,1.2835,1.2835,1.2835,2
,2011-12-19 01:00,19,1.2829,1.2832,1.2829,1.2832,4
,2011-12-19 01:30,19,1.2833,1.2838,1.2833,1.2835,11
,2011-12-19 02:00,19,1.2832,1.2849,1.2832,1.2841,163
,2011-12-19 02:30,19,1.2841,1.2844,1.2841,1.2841,10
,2011-12-19 03:00,19,1.2838,1.2838,1.2838,1.2838,3
,2011-12-19 03:30,19,1.2839,1.2839,1.2833,1.2839,25
,2011-12-19 04:00,19,1.2837,1.284,1.2837,1.2837,12
,2011-12-19 04:30,19,1.2837,1.284,1.2836,1.284,13
,2011-12-19 05:00,19,1.2838,1.2838,1.2838,1.2838,3
,2011-12-19 05:30,19,1.2837,1.2837,1.2835,1.2837,11
,2011-12-19 06:00,19,1.2843,1.2843,1.2835,1.2835,7
,2011-12-19 06:30,19,1.2838,1.2842,1.2838,1.2839,10
,2011-12-19 07:00,19,1.2846,1.2846,1.2837,1.2837,12
,2011-12-19 07:30,19,1.2843,1.2844,1.2836,1.2837,40
,2011-12-19 08:00,19,1.2841,1.2842,1.2835,1.2836,8
,2011-12-19 08:30,19,1.2835,1.2843,1.2835,1.2843,6
,2011-12-19 09:00,19,1.2843,1.2843,1.2843,1.2843,3