,2009-11-20 06:00,20,1.1234,1.1234,1.1234,1.1234,10
,2009-12-08 12:00,8,1.134,1.1344,1.134,1.1344,9
,2009-12-10 21:00,11,1.1338,1.1338,1.1338,1.1338,9
,2009-12-13 19:00,14,1.1256,1.1256,1.1256,1.1256,3
,2009-12-16 13:30,16,1.1186,1.1186,1.1186,1.1186,3
,2009-12-30 13:30,30,1.096,1.096,1.096,1.096,1
,2009-12-31 08:30,31,1.0815,1.0815,1.0815,1.0815,1
,2009-12-31 10:00,31,1.0845,1.0875,1.0845,1.0875,2
,2010-01-27 17:00,28,1.1145,1.1145,1.1145,1.1145,8
,2010-02-16 05:30,16,1.1119,1.1119,1.1119,1.1119,5
,2010-02-26 07:30,26,1.1205,1.1205,1.1205,1.1205,1
,2010-03-15 19:00,16,1.1105,1.1105,1.1105,1.1105,1
,2010-03-15 19:30,16,1.111,1.111,1.111,1.111,1
,2010-03-16 22:30,17,1.1115,1.1115,1.1115,1.1115,1
,2010-03-26 03:00,26,1.082,1.082,1.082,1.082,1
,2010-03-30 13:30,30,1.0783,1.0783,1.0783,1.0783,2
,2010-04-05 09:30,5,1.0594,1.0594,1.0594,1.0594,1
,2010-04-05 11:00,5,1.0642,1.0642,1.0642,1.0642,1
,2010-04-05 20:00,6,1.065,1.065,1.065,1.065,5
,2010-04-06 20:00,7,1.0675,1.0675,1.0675,1.0675,1
,2010-04-06 22:30,7,1.068,1.068,1.068,1.068,1
,2010-04-07 01:30,7,1.0669,1.0669,1.0669,1.0669,1
,2010-04-07 08:00,7,1.069,1.069,1.069,1.069,22
,2010-04-08 09:00,8,1.0748,1.0748,1.0748,1.0748,3
,2010-04-09 10:00,9,1.0745,1.0745,1.0745,1.0745,1
,2010-04-09 11:00,9,1.0739,1.0739,1.0739,1.0739,1
,2010-04-12 21:30,13,1.0817,1.0817,1.0817,1.0817,1
,2010-04-12 22:30,13,1.0815,1.0824,1.0815,1.0824,2
,2010-04-16 10:00,16,1.0888,1.0888,1.0888,1.0888,1
,2010-04-16 10:30,16,1.0873,1.0873,1.0873,1.0873,2
,2010-04-19 01:30,19,1.0919,1.0922,1.0919,1.0922,2
,2010-04-19 02:00,19,1.093,1.093,1.093,1.093,1
,2010-04-20 02:00,20,1.081,1.081,1.081,1.081,1
,2010-04-23 13:00,23,1.0635,1.0635,1.0635,1.0635,3
,2010-04-27 11:30,27,1.0764,1.0764,1.0764,1.0764,2
,2010-04-30 12:30,30,1.0639,1.0639,1.0639,1.0639,1
,2010-05-04 18:30,5,1.0585,1.0585,1.0583,1.0583,2
,2010-05-05 02:30,5,1.0605,1.0606,1.0605,1.0606,17
,2010-05-06 02:30,6,1.0728,1.0728,1.0728,1.0728,8
,2010-05-06 10:30,6,1.0905,1.0905,1.0905,1.0905,1
,2010-05-06 11:00,6,1.0823,1.0823,1.0823,1.0823,2
,2010-05-06 13:00,6,1.1111,1.1111,1.1111,1.1111,1
,2010-05-06 13:30,6,1.1233,1.1234,1.1233,1.1234,3
,2010-05-06 15:30,6,1.1092,1.1092,1.1092,1.1092,1
,2010-05-06 18:00,7,1.1064,1.1065,1.1062,1.1065,5
,2010-05-06 19:30,7,1.1019,1.1019,1.1019,1.1019,1
,2010-05-07 01:30,7,1.0929,1.094,1.0929,1.094,7
,2010-05-07 07:30,7,1.085,1.085,1.084,1.0842,20
,2010-05-07 09:00,7,1.0973,1.0973,1.0973,1.0973,1
,2010-05-07 10:00,7,1.0961,1.0961,1.0961,1.0961,1
,2010-05-07 11:00,7,1.093,1.093,1.093,1.093,1
,2010-05-10 04:30,10,1.078,1.078,1.078,1.078,10
,2010-05-10 06:30,10,1.078,1.08,1.078,1.08,5
,2010-05-10 19:00,11,1.08,1.08,1.08,1.08,5
,2010-05-11 11:30,11,1.079,1.079,1.079,1.079,1
,2010-05-18 12:00,18,1.085,1.085,1.085,1.085,1
,2010-05-19 03:00,19,1.0943,1.0943,1.093,1.093,2
,2010-05-19 05:30,19,1.1009,1.1009,1.1009,1.1009,1
,2010-05-19 09:00,19,1.1009,1.1009,1.1009,1.1009,1
,2010-05-20 06:00,20,1.1028,1.1028,1.1028,1.1028,1
,2010-05-20 10:30,20,1.1104,1.1137,1.1104,1.1137,2
,2010-05-20 11:00,20,1.1162,1.1162,1.1161,1.1161,2
,2010-05-20 15:00,20,1.1205,1.1205,1.1205,1.1205,3
,2010-05-21 06:00,21,1.1197,1.1197,1.1197,1.1197,1
,2010-05-21 09:00,21,1.1189,1.1189,1.1189,1.1189,4
,2010-05-25 05:00,25,1.1228,1.1228,1.1228,1.1228,1
,2010-06-02 13:00,2,1.0917,1.0917,1.0917,1.0917,1
,2010-06-04 09:30,4,1.09,1.09,1.09,1.09,4
,2010-06-07 05:30,7,1.0915,1.0915,1.0915,1.0915,1
,2010-06-08 02:00,8,1.0911,1.0911,1.0911,1.0911,3
,2010-06-09 13:30,9,1.0999,1.1,1.0999,1.1,2
,2010-06-09 15:30,9,1.099,1.099,1.099,1.099,1
,2010-06-10 08:30,10,1.0958,1.0974,1.0958,1.0974,2
,2010-06-14 00:30,14,1.0909,1.0909,1.0909,1.0909,5
,2010-06-14 01:00,14,1.0909,1.0909,1.0909,1.0909,7
,2010-06-14 04:30,14,1.0913,1.0913,1.0913,1.0913,2
,2010-06-14 10:30,14,1.093,1.093,1.093,1.093,5
,2010-06-15 02:00,15,1.1,1.1,1.1,1.1,3
,2010-06-15 09:00,15,1.1,1.1,1.1,1.1,1
,2010-06-15 11:30,15,1.0984,1.0984,1.0984,1.0984,1
,2010-06-15 20:30,16,1.0962,1.0962,1.0959,1.0961,8
,2010-06-16 02:30,16,1.0936,1.0936,1.0936,1.0936,1
,2010-06-16 07:30,16,1.1005,1.1005,1.1005,1.1005,2
,2010-06-16 14:00,16,1.0987,1.0991,1.0983,1.0983,31
,2010-06-17 03:00,17,1.0999,1.0999,1.0999,1.0999,5
,2010-06-17 08:30,17,1.1025,1.105,1.1025,1.105,10
,2010-06-17 09:00,17,1.107,1.1074,1.107,1.1074,5
,2010-06-17 09:30,17,1.1078,1.1078,1.1078,1.1078,1
,2010-06-17 13:00,17,1.1053,1.1053,1.1053,1.1053,5
,2010-06-18 07:00,18,1.1069,1.1069,1.1069,1.1069,1
,2010-06-18 08:30,18,1.1058,1.1058,1.1058,1.1058,1
,2010-06-18 10:00,18,1.1046,1.1046,1.1046,1.1046,1
,2010-06-18 10:30,18,1.105,1.105,1.105,1.105,6
,2010-06-20 17:30,21,1.1091,1.1092,1.1088,1.1088,7
,2010-06-20 19:00,21,1.1095,1.1104,1.1093,1.1102,7
,2010-06-20 20:00,21,1.1032,1.1056,1.1032,1.1053,19
,2010-06-20 20:30,21,1.1052,1.1052,1.1052,1.1052,1
,2010-06-20 21:30,21,1.1044,1.1044,1.1044,1.1044,1
,2010-06-20 22:30,21,1.1059,1.1059,1.1059,1.1059,6
,2010-06-20 23:30,21,1.1051,1.1051,1.1051,1.1051,1
,2010-06-21 03:00,21,1.104,1.104,1.104,1.104,1
,2010-06-21 03:30,21,1.0998,1.0998,1.0996,1.0996,2
,2010-06-21 04:00,21,1.0995,1.0995,1.098,1.098,2
,2010-06-21 05:00,21,1.0977,1.0977,1.0968,1.0971,7
,2010-06-21 06:00,21,1.099,1.099,1.099,1.099,1
,2010-06-21 06:30,21,1.098,1.0982,1.098,1.0982,7
,2010-06-21 09:00,21,1.0988,1.0991,1.0987,1.0987,7
,2010-06-21 10:00,21,1.1006,1.1006,1.1,1.1,3
,2010-06-21 11:00,21,1.1011,1.1011,1.1011,1.1011,1
,2010-06-21 12:30,21,1.1019,1.1019,1.1019,1.1019,6
,2010-06-21 13:00,21,1.1032,1.1032,1.1032,1.1032,1
,2010-06-21 19:00,22,1.1025,1.1032,1.1025,1.1032,6
,2010-06-21 19:30,22,1.1034,1.1034,1.1034,1.1034,1
,2010-06-21 20:00,22,1.1031,1.1034,1.1031,1.1034,3
,2010-06-21 23:30,22,1.1031,1.1031,1.1031,1.1031,8
,2010-06-22 02:30,22,1.1044,1.1044,1.1044,1.1044,1
,2010-06-22 05:00,22,1.1073,1.1073,1.1073,1.1073,1
,2010-06-22 14:30,22,1.1086,1.1086,1.1086,1.1086,5
,2010-06-22 18:30,23,1.1093,1.1093,1.1093,1.1093,1
,2010-06-22 20:30,23,1.1084,1.1084,1.1084,1.1084,1
,2010-06-23 00:00,23,1.1087,1.1087,1.1087,1.1087,3
,2010-06-23 01:00,23,1.1099,1.1099,1.1099,1.1099,11
,2010-06-23 02:30,23,1.1092,1.1092,1.1092,1.1092,1
,2010-06-23 03:00,23,1.1086,1.1086,1.1086,1.1086,2
,2010-06-23 05:00,23,1.1094,1.1094,1.1094,1.1094,1
,2010-06-23 06:00,23,1.1118,1.1118,1.1118,1.1118,2
,2010-06-23 06:30,23,1.1114,1.1114,1.1114,1.1114,3
,2010-06-23 07:00,23,1.1113,1.1113,1.1113,1.1113,46
,2010-06-23 07:30,23,1.1131,1.1131,1.1123,1.1123,5
,2010-06-23 09:00,23,1.1139,1.1139,1.1139,1.1139,1
,2010-06-23 10:30,23,1.113,1.113,1.113,1.113,1
,2010-06-23 11:00,23,1.1135,1.1135,1.1135,1.1135,1
,2010-06-23 12:00,23,1.1131,1.1131,1.1131,1.1131,1
,2010-06-23 13:00,23,1.115,1.115,1.115,1.115,1
,2010-06-23 13:30,23,1.115,1.115,1.115,1.115,1
,2010-06-23 14:00,23,1.1166,1.1166,1.1166,1.1166,3
,2010-06-23 19:00,24,1.1163,1.1163,1.1163,1.1163,1
,2010-06-23 20:00,24,1.1163,1.1166,1.1163,1.1166,6
,2010-06-23 20:30,24,1.1159,1.1159,1.1159,1.1159,2
,2010-06-24 01:00,24,1.1165,1.1165,1.1165,1.1165,1
,2010-06-24 02:30,24,1.1195,1.1195,1.1195,1.1195,1
,2010-06-24 05:30,24,1.1221,1.1236,1.1221,1.1236,3
,2010-06-24 06:00,24,1.1227,1.1227,1.1227,1.1227,1
,2010-06-24 09:00,24,1.1226,1.1226,1.1226,1.1226,13
,2010-06-24 09:30,24,1.1236,1.1236,1.1236,1.1236,1
,2010-06-24 11:00,24,1.1217,1.1217,1.1217,1.1217,1
,2010-06-24 12:30,24,1.1185,1.1185,1.1185,1.1185,1
,2010-06-24 21:00,25,1.1189,1.1189,1.1189,1.1189,1
,2010-06-24 22:00,25,1.1198,1.1198,1.1198,1.1198,1
,2010-06-24 23:30,25,1.1215,1.1215,1.1215,1.1215,1
,2010-06-25 00:30,25,1.12,1.12,1.12,1.12,1
,2010-06-25 11:30,25,1.1226,1.1226,1.1226,1.1226,1
,2010-06-25 12:00,25,1.1225,1.1225,1.1225,1.1225,1
,2010-06-25 12:30,25,1.1218,1.1218,1.1218,1.1218,1
,2010-06-25 14:00,25,1.1235,1.1235,1.1235,1.1235,1
,2010-06-27 21:30,28,1.1219,1.1219,1.1219,1.1219,1
,2010-06-28 01:30,28,1.122,1.122,1.122,1.122,2
,2010-06-28 07:30,28,1.1237,1.1237,1.1237,1.1237,2
,2010-06-28 15:30,28,1.1225,1.1225,1.1225,1.1225,1
,2010-06-28 21:30,29,1.1257,1.1257,1.1257,1.1257,1
,2010-06-28 22:30,29,1.1267,1.1267,1.1267,1.1267,15
,2010-06-28 23:30,29,1.1291,1.1301,1.1291,1.1301,3
,2010-06-29 00:00,29,1.1307,1.1312,1.1307,1.1312,2
,2010-06-29 02:00,29,1.1293,1.1293,1.1293,1.1293,1
,2010-06-29 02:30,29,1.1318,1.1318,1.1315,1.1315,5
,2010-06-29 04:30,29,1.1302,1.1302,1.1302,1.1302,5
,2010-06-29 05:30,29,1.1306,1.1306,1.1306,1.1306,10
,2010-06-29 08:30,29,1.1306,1.1306,1.1306,1.1306,1
,2010-06-29 09:00,29,1.1335,1.1335,1.1333,1.1333,3
,2010-06-29 09:30,29,1.1343,1.1347,1.1343,1.1347,11
,2010-06-29 10:30,29,1.1347,1.1347,1.1347,1.1347,1
,2010-06-29 11:30,29,1.1332,1.1332,1.1332,1.1332,2
,2010-06-29 12:30,29,1.1338,1.1338,1.1338,1.1338,5
,2010-06-29 18:30,30,1.132,1.132,1.132,1.132,1
,2010-06-29 19:30,30,1.1337,1.1337,1.1337,1.1337,1
,2010-06-29 20:30,30,1.133,1.1333,1.133,1.1333,2
,2010-06-29 21:00,30,1.1321,1.1321,1.1321,1.1321,1
,2010-06-29 23:00,30,1.1316,1.1316,1.1316,1.1316,1
,2010-06-30 01:30,30,1.1311,1.1311,1.1311,1.1311,1
,2010-06-30 05:30,30,1.1316,1.1316,1.1316,1.1316,1
,2010-06-30 07:00,30,1.1324,1.1324,1.1324,1.1324,3
,2010-06-30 09:00,30,1.1321,1.1321,1.1321,1.1321,1
,2010-06-30 11:30,30,1.1328,1.1328,1.1328,1.1328,5
,2010-06-30 12:30,30,1.132,1.132,1.132,1.132,2
,2010-06-30 14:00,30,1.1336,1.1336,1.1336,1.1336,3
,2010-06-30 14:30,30,1.1343,1.135,1.1342,1.1342,8
,2010-06-30 20:00,1,1.1344,1.1344,1.1344,1.1344,1
,2010-06-30 20:30,1,1.1363,1.1363,1.1363,1.1363,1
,2010-06-30 21:00,1,1.1374,1.1374,1.1374,1.1374,1
,2010-07-01 00:30,1,1.1355,1.1355,1.1355,1.1355,1
,2010-07-01 06:00,1,1.1394,1.1396,1.1394,1.1396,27
,2010-07-01 06:30,1,1.1397,1.1446,1.1397,1.1446,8
,2010-07-01 07:00,1,1.1438,1.1438,1.1438,1.1438,1
,2010-07-01 07:30,1,1.1451,1.1451,1.1451,1.1451,1
,2010-07-01 08:00,1,1.1434,1.1434,1.1434,1.1434,1
,2010-07-01 08:30,1,1.1439,1.1439,1.143,1.143,2
,2010-07-01 09:00,1,1.149,1.149,1.1487,1.1487,7
,2010-07-01 09:30,1,1.1522,1.1525,1.15,1.15,4
,2010-07-01 10:00,1,1.1525,1.1525,1.1493,1.1493,2
,2010-07-01 10:30,1,1.1493,1.1493,1.148,1.148,2
,2010-07-01 11:30,1,1.1456,1.1456,1.1451,1.1451,6
,2010-07-01 12:00,1,1.1447,1.1447,1.1446,1.1446,2
,2010-07-01 12:30,1,1.1448,1.1448,1.1448,1.1448,1
,2010-07-01 13:00,1,1.1451,1.1451,1.1451,1.1451,1
,2010-07-01 15:30,1,1.145,1.145,1.1444,1.1444,8
,2010-07-01 19:00,2,1.142,1.142,1.142,1.142,1
,2010-07-01 20:00,2,1.1398,1.1398,1.1398,1.1398,1
,2010-07-01 20:30,2,1.1385,1.1385,1.1385,1.1385,1
,2010-07-01 21:00,2,1.138,1.138,1.138,1.138,1
,2010-07-01 21:30,2,1.1393,1.1393,1.1393,1.1393,1
,2010-07-01 23:30,2,1.1399,1.1399,1.1399,1.1399,1
,2010-07-02 00:30,2,1.1398,1.1398,1.1398,1.1398,1
,2010-07-02 01:00,2,1.1401,1.1401,1.1401,1.1401,1
,2010-07-02 03:30,2,1.1397,1.1397,1.1397,1.1397,1
,2010-07-02 05:00,2,1.1428,1.1437,1.1428,1.1437,2
,2010-07-02 05:30,2,1.1444,1.1445,1.1444,1.1445,2
,2010-07-02 06:00,2,1.1446,1.1446,1.1446,1.1446,1
,2010-07-02 06:30,2,1.1451,1.1451,1.1451,1.1451,2
,2010-07-02 07:00,2,1.146,1.146,1.1455,1.1455,2
,2010-07-02 07:30,2,1.143,1.1485,1.1376,1.1461,81
,2010-07-02 08:00,2,1.1448,1.1448,1.1433,1.1433,11
,2010-07-02 08:30,2,1.1418,1.1418,1.1418,1.1418,1
,2010-07-02 09:00,2,1.1432,1.1438,1.143,1.1431,8
,2010-07-02 09:30,2,1.1428,1.1428,1.1428,1.1428,1
,2010-07-02 10:00,2,1.1421,1.1421,1.1421,1.1421,1
,2010-07-02 12:00,2,1.1441,1.1441,1.1441,1.1441,5
,2010-07-02 13:30,2,1.1432,1.1432,1.1432,1.1432,1
,2010-07-02 15:00,2,1.1415,1.1415,1.1415,1.1415,1
,2010-07-05 03:30,6,1.1424,1.1424,1.1424,1.1424,2
,2010-07-06 04:00,6,1.1399,1.1403,1.1399,1.1403,2
,2010-07-06 04:30,6,1.14,1.14,1.14,1.14,15
,2010-07-06 05:00,6,1.1401,1.1405,1.1401,1.1402,6
,2010-07-06 05:30,6,1.1408,1.1408,1.1408,1.1408,1
,2010-07-06 06:00,6,1.1407,1.1407,1.1404,1.1404,2
,2010-07-06 09:00,6,1.1436,1.1436,1.1436,1.1436,1
,2010-07-06 10:00,6,1.1468,1.1474,1.1468,1.1474,7
,2010-07-06 12:00,6,1.1468,1.1468,1.1468,1.1468,1
,2010-07-06 17:00,7,1.1447,1.1447,1.1447,1.1447,3
,2010-07-06 19:30,7,1.144,1.144,1.144,1.144,1
,2010-07-06 23:00,7,1.1463,1.1463,1.1463,1.1463,1
,2010-07-07 01:00,7,1.1469,1.148,1.1469,1.148,2
,2010-07-07 02:00,7,1.1503,1.1503,1.1502,1.1502,2
,2010-07-07 03:30,7,1.1518,1.1518,1.1518,1.1518,2
,2010-07-07 04:00,7,1.1513,1.1513,1.1513,1.1513,1
,2010-07-07 07:00,7,1.149,1.149,1.149,1.149,1
,2010-07-07 11:00,7,1.1493,1.1495,1.1493,1.1495,2
,2010-07-07 11:30,7,1.1495,1.1495,1.1488,1.1495,8
,2010-07-07 12:00,7,1.1488,1.1488,1.1488,1.1488,1
,2010-07-07 13:30,7,1.1473,1.1473,1.1473,1.1473,2
,2010-07-07 14:00,7,1.146,1.146,1.146,1.146,1
,2010-07-07 14:30,7,1.1427,1.1427,1.1426,1.1426,2
,2010-07-07 18:30,8,1.1422,1.1422,1.1422,1.1422,1
,2010-07-07 19:30,8,1.1395,1.1395,1.1394,1.1394,9
,2010-07-07 20:00,8,1.1395,1.1395,1.1395,1.1395,1
,2010-07-07 21:00,8,1.1365,1.1365,1.1365,1.1365,1
,2010-07-08 01:00,8,1.135,1.135,1.135,1.135,1
,2010-07-08 02:30,8,1.1358,1.1358,1.1358,1.1358,1
,2010-07-08 03:30,8,1.1369,1.1383,1.1369,1.1383,4
,2010-07-08 04:30,8,1.1369,1.1369,1.1369,1.1369,1
,2010-07-08 06:30,8,1.138,1.138,1.138,1.138,1
,2010-07-08 07:30,8,1.1366,1.1366,1.1366,1.1366,4
,2010-07-08 08:00,8,1.1333,1.1333,1.131,1.131,2
,2010-07-08 09:00,8,1.1335,1.1335,1.1335,1.1335,1
,2010-07-08 10:00,8,1.1328,1.1328,1.1328,1.1328,1
,2010-07-08 11:00,8,1.1342,1.1342,1.1342,1.1342,1
,2010-07-08 13:00,8,1.135,1.135,1.135,1.135,1
,2010-07-08 19:30,9,1.1327,1.1327,1.1327,1.1327,1
,2010-07-08 20:30,9,1.1325,1.1325,1.1325,1.1325,1
,2010-07-08 22:00,9,1.1313,1.1313,1.1313,1.1313,1
,2010-07-08 22:30,9,1.1305,1.1305,1.1305,1.1305,1
,2010-07-09 01:00,9,1.1313,1.1313,1.1313,1.1313,1
,2010-07-09 03:00,9,1.1328,1.1328,1.1328,1.1328,10
,2010-07-09 03:30,9,1.1328,1.1328,1.1328,1.1328,1
,2010-07-09 04:00,9,1.132,1.132,1.132,1.132,1
,2010-07-09 05:30,9,1.1325,1.1325,1.1325,1.1325,1
,2010-07-09 08:00,9,1.1325,1.1325,1.1325,1.1325,1
,2010-07-09 09:30,9,1.1328,1.1328,1.1327,1.1327,10
,2010-07-09 11:00,9,1.1324,1.1324,1.1324,1.1324,1
,2010-07-11 17:30,12,1.1306,1.1306,1.1305,1.1305,3
,2010-07-11 18:00,12,1.1301,1.1301,1.1301,1.1301,1
,2010-07-11 19:30,12,1.1267,1.1267,1.1267,1.1267,10
,2010-07-11 20:30,12,1.1246,1.1246,1.1246,1.1246,1
,2010-07-11 21:30,12,1.1257,1.1257,1.125,1.125,2
,2010-07-11 22:30,12,1.1249,1.1249,1.1249,1.1249,5
,2010-07-12 00:30,12,1.1273,1.1273,1.1271,1.1271,2
,2010-07-12 03:30,12,1.13,1.13,1.13,1.13,2
,2010-07-12 04:30,12,1.13,1.13,1.13,1.13,1
,2010-07-12 06:00,12,1.1311,1.1316,1.1311,1.1316,23
,2010-07-12 06:30,12,1.1313,1.1314,1.1313,1.1314,6
,2010-07-12 07:00,12,1.1317,1.1317,1.1317,1.1317,1
,2010-07-12 08:30,12,1.1303,1.1305,1.1303,1.1305,2
,2010-07-12 09:30,12,1.1315,1.1315,1.1315,1.1315,1
,2010-07-12 10:00,12,1.134,1.134,1.134,1.134,2
,2010-07-12 13:30,12,1.1318,1.132,1.1318,1.132,7
,2010-07-12 15:30,12,1.131,1.131,1.131,1.131,1
,2010-07-12 19:00,13,1.1294,1.1294,1.1294,1.1294,1
,2010-07-13 01:00,13,1.1321,1.1321,1.1321,1.1321,1
,2010-07-13 02:30,13,1.1314,1.1318,1.1314,1.1318,2
,2010-07-13 03:00,13,1.1344,1.1344,1.1332,1.1332,11
,2010-07-13 04:00,13,1.1342,1.1342,1.1342,1.1342,1
,2010-07-13 05:00,13,1.134,1.134,1.134,1.134,3
,2010-07-13 05:30,13,1.1336,1.1336,1.1336,1.1336,5
,2010-07-13 09:30,13,1.136,1.1379,1.136,1.1379,3
,2010-07-13 12:00,13,1.1345,1.1345,1.1345,1.1345,4
,2010-07-13 14:00,13,1.1334,1.1334,1.1334,1.1334,5
,2010-07-13 14:30,13,1.1333,1.1333,1.1333,1.1333,3
,2010-07-13 15:30,13,1.13,1.1304,1.1296,1.1296,64
,2010-07-13 17:00,14,1.129,1.1311,1.129,1.1311,9
,2010-07-13 18:30,14,1.1283,1.129,1.1283,1.129,3
,2010-07-13 19:00,14,1.127,1.127,1.127,1.127,1
,2010-07-13 19:30,14,1.1271,1.1271,1.1271,1.1271,1
,2010-07-13 20:00,14,1.1276,1.1276,1.1276,1.1276,1
,2010-07-13 22:00,14,1.1272,1.1272,1.1267,1.1267,3
,2010-07-13 22:30,14,1.1267,1.1267,1.1267,1.1267,1
,2010-07-14 01:00,14,1.1268,1.1268,1.1268,1.1268,1
,2010-07-14 02:00,14,1.1276,1.1276,1.1276,1.1276,1
,2010-07-14 04:00,14,1.1284,1.1286,1.128,1.1286,17
,2010-07-14 04:30,14,1.1296,1.1304,1.1292,1.1304,3
,2010-07-14 05:30,14,1.131,1.1315,1.131,1.1315,3
,2010-07-14 06:00,14,1.1319,1.132,1.1319,1.132,2
,2010-07-14 07:00,14,1.1326,1.1326,1.1325,1.1325,6
,2010-07-14 08:00,14,1.135,1.135,1.134,1.134,2
,2010-07-14 08:30,14,1.135,1.135,1.134,1.134,4
,2010-07-14 09:00,14,1.135,1.1354,1.134,1.134,4
,2010-07-14 10:00,14,1.1323,1.1323,1.1323,1.1323,1
,2010-07-14 11:00,14,1.1321,1.1322,1.1321,1.1322,2
,2010-07-14 12:30,14,1.135,1.1353,1.135,1.1351,80
,2010-07-14 13:00,14,1.1353,1.1369,1.1353,1.1369,3
,2010-07-14 14:00,14,1.1361,1.1368,1.1361,1.1368,6
,2010-07-14 15:00,14,1.1338,1.1338,1.1338,1.1338,2
,2010-07-14 15:30,14,1.1342,1.1342,1.1336,1.1339,10
,2010-07-14 18:30,15,1.1344,1.1348,1.1344,1.1348,6
,2010-07-14 19:00,15,1.1365,1.1365,1.1365,1.1365,1
,2010-07-14 19:30,15,1.1367,1.1367,1.1367,1.1367,1
,2010-07-14 21:00,15,1.1351,1.1351,1.1351,1.1351,1
,2010-07-14 23:30,15,1.1384,1.1384,1.1384,1.1384,1
,2010-07-15 00:00,15,1.1382,1.1382,1.1382,1.1382,1
,2010-07-15 01:00,15,1.1376,1.1378,1.1376,1.1378,2
,2010-07-15 02:00,15,1.137,1.137,1.1367,1.1367,6
,2010-07-15 02:30,15,1.1395,1.1395,1.1393,1.1395,3
,2010-07-15 04:30,15,1.1387,1.1387,1.1387,1.1387,5
,2010-07-15 05:00,15,1.1389,1.1389,1.1383,1.1383,5
,2010-07-15 05:30,15,1.1373,1.1375,1.1369,1.1369,5
,2010-07-15 06:00,15,1.1375,1.1375,1.1375,1.1375,1
,2010-07-15 06:30,15,1.1361,1.1361,1.1361,1.1361,1
,2010-07-15 07:30,15,1.143,1.1432,1.143,1.1432,2
,2010-07-15 08:00,15,1.1435,1.1435,1.1435,1.1435,5
,2010-07-15 08:30,15,1.1428,1.1441,1.1428,1.1441,4
,2010-07-15 09:00,15,1.145,1.1482,1.145,1.1476,22
,2010-07-15 09:30,15,1.1478,1.1478,1.1477,1.1477,5
,2010-07-15 10:00,15,1.1475,1.1476,1.1453,1.1453,84
,2010-07-15 10:30,15,1.146,1.146,1.1459,1.1459,10
,2010-07-15 11:00,15,1.1467,1.1467,1.1467,1.1467,5
,2010-07-15 12:00,15,1.1452,1.1453,1.1449,1.1449,11
,2010-07-15 15:00,15,1.1458,1.1462,1.1458,1.1462,10
,2010-07-15 18:00,16,1.1462,1.1462,1.1462,1.1462,1
,2010-07-15 22:30,16,1.15,1.1518,1.15,1.1514,9
,2010-07-16 01:00,16,1.1496,1.1496,1.1496,1.1496,1
,2010-07-16 03:00,16,1.1487,1.1506,1.1487,1.1506,7
,2010-07-16 03:30,16,1.152,1.152,1.1507,1.1507,5
,2010-07-16 04:00,16,1.1514,1.1514,1.1513,1.1513,10
,2010-07-16 04:30,16,1.1488,1.1488,1.1486,1.1486,2
,2010-07-16 06:30,16,1.1524,1.157,1.1524,1.1569,61
,2010-07-16 08:00,16,1.1555,1.1562,1.1555,1.1562,2
,2010-07-16 08:30,16,1.1557,1.1565,1.1557,1.1561,13
,2010-07-16 09:00,16,1.1601,1.1601,1.1601,1.1601,1
,2010-07-16 09:30,16,1.1591,1.1592,1.159,1.1592,7
,2010-07-16 10:00,16,1.1597,1.1601,1.1597,1.1601,2
,2010-07-16 11:00,16,1.1572,1.1573,1.1572,1.1573,10
,2010-07-16 11:30,16,1.1566,1.1566,1.1566,1.1566,5
,2010-07-16 12:00,16,1.1573,1.1573,1.1569,1.1569,9
,2010-07-16 12:30,16,1.155,1.155,1.1544,1.1544,2
,2010-07-16 13:30,16,1.156,1.156,1.156,1.156,1
,2010-07-18 17:30,19,1.1562,1.1568,1.1562,1.1568,2
,2010-07-18 19:30,19,1.1568,1.1568,1.1568,1.1568,1
,2010-07-18 23:00,19,1.156,1.156,1.156,1.156,5
,2010-07-19 01:00,19,1.1571,1.1571,1.157,1.157,3
,2010-07-19 02:30,19,1.156,1.1561,1.156,1.1561,2
,2010-07-19 03:00,19,1.1534,1.1534,1.1534,1.1534,1
,2010-07-19 04:00,19,1.1501,1.1501,1.1493,1.1493,4
,2010-07-19 04:30,19,1.1508,1.1508,1.1502,1.1502,2
,2010-07-19 06:00,19,1.1504,1.1504,1.1504,1.1504,1
,2010-07-19 07:00,19,1.1507,1.1507,1.15,1.15,5
,2010-07-19 07:30,19,1.1504,1.1504,1.1504,1.1504,2
,2010-07-19 08:00,19,1.1518,1.1518,1.1518,1.1518,1
,2010-07-19 09:00,19,1.1531,1.1531,1.1531,1.1531,1
,2010-07-19 10:30,19,1.1555,1.1555,1.1552,1.1552,5
,2010-07-19 12:00,19,1.1549,1.1549,1.1549,1.1549,1
,2010-07-19 15:30,19,1.1554,1.1556,1.1554,1.1556,2
,2010-07-19 17:00,20,1.1551,1.1551,1.1551,1.1551,1
,2010-07-19 19:30,20,1.1532,1.1535,1.1532,1.1535,2
,2010-07-19 20:30,20,1.152,1.152,1.152,1.152,1
,2010-07-19 22:00,20,1.1514,1.1514,1.1514,1.1514,10
,2010-07-19 22:30,20,1.1506,1.1506,1.1506,1.1506,1
,2010-07-20 00:30,20,1.152,1.152,1.1513,1.1513,4
,2010-07-20 01:00,20,1.1514,1.1514,1.1514,1.1514,1
,2010-07-20 04:30,20,1.1537,1.1537,1.1537,1.1537,5
,2010-07-20 05:30,20,1.1542,1.1542,1.1542,1.1542,5
,2010-07-20 07:30,20,1.153,1.153,1.1503,1.1503,8
,2010-07-20 08:00,20,1.1514,1.1519,1.1514,1.1519,10
,2010-07-20 09:00,20,1.1544,1.1544,1.154,1.154,10
,2010-07-20 10:00,20,1.149,1.149,1.1483,1.1483,7
,2010-07-20 10:30,20,1.1486,1.1486,1.1486,1.1486,10
,2010-07-20 11:30,20,1.1486,1.1487,1.1486,1.1487,6
,2010-07-20 12:30,20,1.1482,1.1484,1.1479,1.1479,5
,2010-07-20 14:00,20,1.147,1.147,1.1462,1.1462,2
,2010-07-20 15:00,20,1.1451,1.1451,1.1441,1.1441,16
,2010-07-20 15:30,20,1.1447,1.1449,1.1444,1.1447,9
,2010-07-20 17:30,21,1.1476,1.1481,1.1476,1.1481,5
,2010-07-20 18:00,21,1.1474,1.1474,1.1474,1.1474,1
,2010-07-20 18:30,21,1.1474,1.1474,1.147,1.147,2
,2010-07-20 20:00,21,1.1482,1.1482,1.1482,1.1482,1
,2010-07-20 20:30,21,1.1482,1.1482,1.1482,1.1482,1
,2010-07-20 23:30,21,1.1498,1.1498,1.1498,1.1498,1
,2010-07-21 00:30,21,1.1499,1.1499,1.1499,1.1499,5
,2010-07-21 01:30,21,1.1498,1.1498,1.1498,1.1498,1
,2010-07-21 02:00,21,1.1497,1.1497,1.149,1.149,5
,2010-07-21 03:30,21,1.1526,1.1526,1.1526,1.1526,7
,2010-07-21 04:00,21,1.1512,1.1512,1.1512,1.1512,34
,2010-07-21 05:00,21,1.151,1.151,1.151,1.151,1
,2010-07-21 05:30,21,1.1514,1.1514,1.1513,1.1513,14
,2010-07-21 07:30,21,1.1496,1.1496,1.1496,1.1496,1
,2010-07-21 10:00,21,1.1494,1.1494,1.1489,1.1491,6
,2010-07-21 10:30,21,1.1477,1.1477,1.147,1.147,5
,2010-07-21 13:30,21,1.1514,1.1514,1.1498,1.1498,2
,2010-07-21 14:30,21,1.1513,1.1516,1.1513,1.1513,3
,2010-07-21 15:00,21,1.151,1.151,1.151,1.151,5
,2010-07-21 15:30,21,1.1516,1.1516,1.1515,1.1515,6
,2010-07-21 19:00,22,1.1548,1.1561,1.1548,1.1561,4
,2010-07-21 20:00,22,1.1555,1.1555,1.1555,1.1555,1
,2010-07-21 20:30,22,1.1566,1.157,1.1561,1.157,16
,2010-07-21 22:00,22,1.1587,1.1587,1.1585,1.1585,3
,2010-07-21 23:30,22,1.1584,1.1586,1.1584,1.1586,6
,2010-07-22 00:00,22,1.1577,1.1577,1.1575,1.1575,3
,2010-07-22 01:00,22,1.159,1.159,1.1587,1.1587,3
,2010-07-22 02:00,22,1.1573,1.1575,1.1567,1.1573,12
,2010-07-22 04:00,22,1.1551,1.1551,1.1551,1.1551,3
,2010-07-22 05:00,22,1.1563,1.1565,1.1561,1.1561,5
,2010-07-22 06:00,22,1.1538,1.1543,1.1536,1.1543,4
,2010-07-22 06:30,22,1.1538,1.1538,1.1538,1.1538,1
,2010-07-22 07:00,22,1.1538,1.1538,1.1538,1.1538,1
,2010-07-22 07:30,22,1.1555,1.1562,1.1555,1.1558,6
,2010-07-22 08:30,22,1.1547,1.1553,1.1547,1.155,3
,2010-07-22 09:00,22,1.153,1.153,1.149,1.149,8
,2010-07-22 09:30,22,1.1499,1.1499,1.1499,1.1499,1
,2010-07-22 10:00,22,1.1515,1.1518,1.1515,1.1516,5
,2010-07-22 12:00,22,1.1508,1.1508,1.1508,1.1508,5
,2010-07-22 13:00,22,1.1523,1.1523,1.1523,1.1523,1
,2010-07-22 13:30,22,1.1516,1.1516,1.1516,1.1516,3
,2010-07-22 14:30,22,1.1526,1.1526,1.1526,1.1526,3
,2010-07-22 15:00,22,1.1529,1.1529,1.1529,1.1529,1
,2010-07-22 15:30,22,1.1517,1.1524,1.1516,1.1524,19
,2010-07-22 18:00,23,1.1496,1.1496,1.1496,1.1496,1
,2010-07-22 18:30,23,1.1496,1.1496,1.1496,1.1496,5
,2010-07-22 21:00,23,1.1542,1.1542,1.1542,1.1542,1
,2010-07-22 21:30,23,1.1542,1.1542,1.1542,1.1542,1
,2010-07-23 00:30,23,1.1528,1.1532,1.1528,1.1528,6
,2010-07-23 01:00,23,1.1499,1.15,1.1494,1.1495,5
,2010-07-23 01:30,23,1.1499,1.1499,1.1495,1.1496,5
,2010-07-23 02:00,23,1.1515,1.1515,1.1515,1.1515,1
,2010-07-23 03:00,23,1.1514,1.1515,1.1514,1.1515,6
,2010-07-23 03:30,23,1.1506,1.151,1.1506,1.1506,9
,2010-07-23 04:30,23,1.1501,1.1501,1.1501,1.1501,1
,2010-07-23 05:30,23,1.1491,1.1491,1.1491,1.1491,1
,2010-07-23 06:30,23,1.1489,1.1489,1.1484,1.1487,19
,2010-07-23 07:00,23,1.147,1.147,1.147,1.147,1
,2010-07-23 07:30,23,1.1462,1.1465,1.1454,1.1454,12
,2010-07-23 08:00,23,1.1462,1.1487,1.1462,1.1484,9
,2010-07-23 08:30,23,1.147,1.147,1.147,1.147,4
,2010-07-23 09:00,23,1.1486,1.1486,1.1486,1.1486,1
,2010-07-23 09:30,23,1.1468,1.1468,1.1468,1.1468,1
,2010-07-23 10:00,23,1.148,1.148,1.1476,1.1476,7
,2010-07-23 11:30,23,1.148,1.148,1.148,1.148,2
,2010-07-23 15:00,23,1.1454,1.1463,1.1454,1.1463,5
,2010-07-23 15:30,23,1.146,1.146,1.146,1.146,1
,2010-07-25 17:00,26,1.1459,1.1459,1.1459,1.1459,2
,2010-07-25 17:30,26,1.1447,1.1447,1.1447,1.1447,2
,2010-07-25 18:30,26,1.1437,1.1437,1.143,1.143,8
,2010-07-25 19:00,26,1.143,1.143,1.1423,1.1423,2
,2010-07-25 20:00,26,1.1429,1.1429,1.1429,1.1429,4
,2010-07-25 20:30,26,1.143,1.143,1.143,1.143,1
,2010-07-25 22:30,26,1.1432,1.1432,1.1428,1.1428,3
,2010-07-25 23:00,26,1.1428,1.1428,1.1428,1.1428,1
,2010-07-26 00:00,26,1.1446,1.1446,1.1446,1.1446,1
,2010-07-26 01:30,26,1.1465,1.1469,1.1465,1.1469,2
,2010-07-26 02:30,26,1.1491,1.1491,1.1491,1.1491,3
,2010-07-26 03:00,26,1.1493,1.1502,1.1493,1.1502,2
,2010-07-26 03:30,26,1.1502,1.1502,1.1494,1.1495,12
,2010-07-26 04:00,26,1.15,1.15,1.1492,1.1492,12
,2010-07-26 05:00,26,1.1497,1.1498,1.1496,1.1496,20
,2010-07-26 05:30,26,1.15,1.15,1.15,1.15,5
,2010-07-26 06:30,26,1.1508,1.1536,1.1506,1.1536,109
,2010-07-26 07:00,26,1.1533,1.1533,1.153,1.153,2
,2010-07-26 07:30,26,1.1527,1.1527,1.1527,1.1527,1
,2010-07-26 08:00,26,1.151,1.151,1.1491,1.1491,6
,2010-07-26 08:30,26,1.151,1.151,1.151,1.151,2
,2010-07-26 09:00,26,1.1487,1.1487,1.1464,1.1465,13
,2010-07-26 11:00,26,1.1495,1.1495,1.1495,1.1495,1
,2010-07-26 11:30,26,1.1506,1.1526,1.1506,1.1526,12
,2010-07-26 12:00,26,1.1521,1.1526,1.1519,1.1521,6
,2010-07-26 12:30,26,1.152,1.152,1.152,1.152,1
,2010-07-26 13:30,26,1.152,1.1531,1.152,1.1527,10
,2010-07-26 14:00,26,1.1531,1.1531,1.1531,1.1531,1
,2010-07-26 15:30,26,1.1528,1.1528,1.1524,1.1524,11
,2010-07-26 18:00,27,1.1522,1.1522,1.1522,1.1522,2
,2010-07-26 18:30,27,1.1521,1.1521,1.1521,1.1521,5
,2010-07-26 19:00,27,1.1529,1.1529,1.1529,1.1529,1
,2010-07-26 20:00,27,1.1523,1.1524,1.1523,1.1524,3
,2010-07-26 20:30,27,1.1514,1.152,1.1514,1.152,2
,2010-07-26 23:30,27,1.1523,1.1523,1.1514,1.1514,4
,2010-07-27 00:00,27,1.1516,1.1516,1.1516,1.1516,3
,2010-07-27 01:00,27,1.1514,1.152,1.1514,1.152,8
,2010-07-27 01:30,27,1.1514,1.1514,1.1514,1.1514,1
,2010-07-27 02:30,27,1.1484,1.1487,1.1483,1.1487,4
,2010-07-27 03:00,27,1.148,1.148,1.1461,1.1461,8
,2010-07-27 04:00,27,1.1464,1.1464,1.1464,1.1464,1
,2010-07-27 04:30,27,1.1475,1.1475,1.1475,1.1475,1
,2010-07-27 05:00,27,1.1458,1.1464,1.1458,1.1464,6
,2010-07-27 07:30,27,1.1444,1.1445,1.144,1.1445,6
,2010-07-27 08:00,27,1.143,1.143,1.1421,1.1425,51
,2010-07-27 08:30,27,1.1437,1.144,1.1434,1.144,13
,2010-07-27 09:00,27,1.1442,1.1443,1.1434,1.1434,19
,2010-07-27 09:30,27,1.1428,1.1428,1.1397,1.1406,25
,2010-07-27 10:30,27,1.1399,1.1403,1.1399,1.1403,2
,2010-07-27 11:00,27,1.1393,1.1393,1.1393,1.1393,6
,2010-07-27 11:30,27,1.1396,1.14,1.1396,1.14,6
,2010-07-27 12:30,27,1.139,1.1395,1.1386,1.1395,38
,2010-07-27 13:30,27,1.1405,1.1405,1.1405,1.1405,2
,2010-07-27 14:00,27,1.1393,1.1393,1.1393,1.1393,1
,2010-07-27 15:30,27,1.1393,1.1393,1.1393,1.1393,3
,2010-07-27 17:00,28,1.1398,1.1398,1.1398,1.1398,1
,2010-07-28 06:30,28,1.1406,1.1406,1.1403,1.1403,60
,2010-07-28 07:00,28,1.1416,1.1416,1.1416,1.1416,1
,2010-07-28 07:30,28,1.1433,1.1433,1.142,1.142,23
,2010-07-28 08:30,28,1.144,1.144,1.144,1.144,30
,2010-07-28 09:00,28,1.1438,1.1453,1.1438,1.1453,24
,2010-07-28 09:30,28,1.1452,1.1452,1.1441,1.1442,15
,2010-07-28 10:00,28,1.1437,1.1444,1.1437,1.1438,4
,2010-07-28 10:30,28,1.1432,1.1432,1.1431,1.1431,3
,2010-07-28 11:00,28,1.1424,1.1424,1.1424,1.1424,9
,2010-07-28 11:30,28,1.1422,1.1422,1.1422,1.1422,2
,2010-07-28 12:00,28,1.1422,1.1422,1.1418,1.1418,4
,2010-07-28 13:30,28,1.1457,1.1457,1.1457,1.1457,2
,2010-07-28 14:00,28,1.146,1.1465,1.146,1.1465,2
,2010-07-28 14:30,28,1.146,1.146,1.1451,1.1453,10
,2010-07-28 15:00,28,1.145,1.1451,1.145,1.1451,10
,2010-07-28 20:00,29,1.1482,1.1482,1.1482,1.1482,6
,2010-07-28 22:00,29,1.1492,1.1492,1.1479,1.1479,19
,2010-07-28 22:30,29,1.1485,1.1485,1.1481,1.1481,12
,2010-07-29 00:00,29,1.1484,1.149,1.1484,1.149,4
,2010-07-29 00:30,29,1.1484,1.1484,1.1484,1.1484,4
,2010-07-29 01:30,29,1.1467,1.1467,1.1467,1.1467,1
,2010-07-29 02:00,29,1.1456,1.1456,1.1456,1.1456,1
,2010-07-29 03:00,29,1.1471,1.1471,1.1471,1.1471,6
,2010-07-29 03:30,29,1.1484,1.1484,1.1483,1.1483,9
,2010-07-29 04:00,29,1.15,1.15,1.15,1.15,1
,2010-07-29 04:30,29,1.1498,1.1505,1.1498,1.1505,8
,2010-07-29 05:00,29,1.1501,1.1501,1.1501,1.1501,1
,2010-07-29 05:30,29,1.153,1.1539,1.153,1.1539,10
,2010-07-29 06:00,29,1.153,1.153,1.153,1.153,1
,2010-07-29 06:30,29,1.152,1.152,1.152,1.152,7
,2010-07-29 07:00,29,1.152,1.1525,1.1517,1.1525,3
,2010-07-29 07:30,29,1.1515,1.1515,1.1492,1.1494,74
,2010-07-29 08:00,29,1.1491,1.15,1.1491,1.1497,5
,2010-07-29 10:00,29,1.1517,1.1531,1.1517,1.1527,10
,2010-07-29 10:30,29,1.1526,1.1526,1.1526,1.1526,6
,2010-07-29 11:00,29,1.1528,1.1565,1.1528,1.1553,22
,2010-07-29 11:30,29,1.1557,1.1557,1.1557,1.1557,1
,2010-07-29 12:00,29,1.1547,1.1547,1.154,1.154,11
,2010-07-29 12:30,29,1.1531,1.1531,1.1531,1.1531,5
,2010-07-29 13:30,29,1.1518,1.1518,1.1518,1.1518,1
,2010-07-29 14:00,29,1.1516,1.152,1.1515,1.152,3
,2010-07-29 14:30,29,1.1536,1.1537,1.1536,1.1537,2
,2010-07-29 15:00,29,1.1531,1.1531,1.153,1.153,2
,2010-07-29 18:00,30,1.1545,1.1555,1.1545,1.1554,15
,2010-07-29 18:30,30,1.154,1.154,1.154,1.154,1
,2010-07-29 19:00,30,1.1536,1.157,1.1536,1.1564,5
,2010-07-29 19:30,30,1.1568,1.1575,1.1565,1.1565,4
,2010-07-29 21:00,30,1.1579,1.1579,1.1579,1.1579,1
,2010-07-29 21:30,30,1.159,1.16,1.159,1.16,3
,2010-07-29 22:00,30,1.1598,1.1603,1.1598,1.1603,2
,2010-07-29 22:30,30,1.16,1.16,1.16,1.16,2
,2010-07-29 23:00,30,1.1592,1.1592,1.1589,1.1589,2
,2010-07-29 23:30,30,1.1593,1.1597,1.1593,1.1595,4
,2010-07-30 00:30,30,1.1581,1.1581,1.1581,1.1581,2
,2010-07-30 01:00,30,1.1585,1.1585,1.1585,1.1585,2
,2010-07-30 02:00,30,1.1579,1.1579,1.1579,1.1579,2
,2010-07-30 02:30,30,1.1599,1.1619,1.1597,1.1603,37
,2010-07-30 03:30,30,1.1601,1.1603,1.1599,1.1603,54
,2010-07-30 04:00,30,1.1608,1.1608,1.1608,1.1608,1
,2010-07-30 04:30,30,1.1618,1.1618,1.1606,1.1606,17
,2010-07-30 07:00,30,1.1592,1.1592,1.1584,1.1584,8
,2010-07-30 07:30,30,1.1612,1.1641,1.16,1.1616,20
,2010-07-30 08:00,30,1.1606,1.1606,1.1604,1.1606,6
,2010-07-30 08:30,30,1.1605,1.1606,1.1602,1.1603,7
,2010-07-30 09:00,30,1.155,1.1574,1.155,1.1574,3
,2010-07-30 09:30,30,1.1563,1.1563,1.1554,1.1562,10
,2010-07-30 10:00,30,1.1555,1.1555,1.1555,1.1555,1
,2010-07-30 10:30,30,1.1572,1.158,1.1572,1.1579,7
,2010-07-30 11:00,30,1.1587,1.1593,1.1587,1.1593,3
,2010-07-30 12:00,30,1.1576,1.1576,1.1576,1.1576,1
,2010-07-30 12:30,30,1.159,1.1599,1.159,1.1599,7
,2010-07-30 13:30,30,1.1588,1.1588,1.1588,1.1588,1
,2010-07-30 14:30,30,1.159,1.159,1.1585,1.1586,7
,2010-07-30 15:00,30,1.1587,1.1587,1.1587,1.1587,1
,2010-07-30 15:30,30,1.1585,1.1585,1.1585,1.1585,6
,2010-08-01 17:30,2,1.1592,1.1592,1.1592,1.1592,2
,2010-08-01 18:00,2,1.1584,1.1584,1.1584,1.1584,9
,2010-08-01 19:00,2,1.1555,1.1555,1.1555,1.1555,1
,2010-08-01 19:30,2,1.1552,1.1552,1.1552,1.1552,5
,2010-08-01 21:00,2,1.1565,1.1565,1.1565,1.1565,2
,2010-08-01 22:00,2,1.1564,1.1572,1.1564,1.1572,4
,2010-08-02 00:00,2,1.1573,1.1573,1.1573,1.1573,5
,2010-08-02 02:30,2,1.155,1.155,1.155,1.155,3
,2010-08-02 06:00,2,1.1549,1.1549,1.1549,1.1549,1
,2010-08-02 07:30,2,1.1569,1.1569,1.1569,1.1569,1
,2010-08-02 08:00,2,1.1566,1.1566,1.1565,1.1565,5
,2010-08-02 08:30,2,1.1568,1.1568,1.1568,1.1568,2
,2010-08-02 09:30,2,1.1584,1.1584,1.1584,1.1584,11
,2010-08-02 10:00,2,1.1593,1.1593,1.1593,1.1593,5
,2010-08-02 11:00,2,1.1594,1.1594,1.1594,1.1594,1
,2010-08-02 11:30,2,1.1586,1.1586,1.1586,1.1586,1
,2010-08-02 15:00,2,1.1582,1.1582,1.1582,1.1582,1
,2010-08-02 15:30,2,1.1586,1.1586,1.1584,1.1584,6
,2010-08-02 18:00,3,1.157,1.1572,1.157,1.1572,3
,2010-08-02 21:30,3,1.16,1.16,1.16,1.16,1
,2010-08-03 02:00,3,1.161,1.1611,1.161,1.1611,5
,2010-08-03 02:30,3,1.1638,1.1645,1.1638,1.1645,4
,2010-08-03 03:00,3,1.1642,1.1642,1.1642,1.1642,1
,2010-08-03 03:30,3,1.1652,1.1652,1.1643,1.1643,2
,2010-08-03 05:30,3,1.1661,1.1666,1.1661,1.1666,2
,2010-08-03 07:30,3,1.1666,1.1673,1.1666,1.1673,2
,2010-08-03 08:00,3,1.1643,1.1646,1.1642,1.1646,3
,2010-08-03 08:30,3,1.1653,1.1653,1.1652,1.1652,2
,2010-08-03 09:00,3,1.1666,1.1671,1.1652,1.1662,5
,2010-08-03 09:30,3,1.1679,1.1685,1.1673,1.1673,5
,2010-08-03 10:00,3,1.1667,1.1667,1.1667,1.1667,20
,2010-08-03 10:30,3,1.1661,1.1661,1.165,1.165,5
,2010-08-03 11:00,3,1.1668,1.1682,1.1668,1.1682,6
,2010-08-03 12:30,3,1.167,1.167,1.167,1.167,1
,2010-08-03 13:00,3,1.1661,1.1661,1.1661,1.1661,6
,2010-08-03 13:30,3,1.1656,1.1656,1.1656,1.1656,3
,2010-08-03 18:30,4,1.1664,1.1664,1.1664,1.1664,1
,2010-08-03 19:30,4,1.1696,1.1698,1.1696,1.1698,2
,2010-08-03 20:00,4,1.1711,1.1721,1.1704,1.1715,8
,2010-08-03 20:30,4,1.1712,1.1712,1.17,1.1707,5
,2010-08-03 21:00,4,1.1704,1.1706,1.1704,1.1706,3
,2010-08-03 21:30,4,1.171,1.1715,1.171,1.1714,5
,2010-08-03 22:00,4,1.1714,1.1716,1.1714,1.1715,56
,2010-08-03 22:30,4,1.1723,1.1732,1.1723,1.173,47
,2010-08-03 23:00,4,1.1725,1.1725,1.1725,1.1725,1
,2010-08-03 23:30,4,1.1726,1.1726,1.1726,1.1726,1
,2010-08-04 00:30,4,1.1728,1.1728,1.1728,1.1728,1
,2010-08-04 01:00,4,1.1721,1.1721,1.1717,1.1717,9
,2010-08-04 01:30,4,1.171,1.171,1.171,1.171,4
,2010-08-04 02:30,4,1.1704,1.1705,1.1704,1.1705,5
,2010-08-04 04:00,4,1.1715,1.1715,1.1715,1.1715,6
,2010-08-04 06:00,4,1.1717,1.1719,1.1717,1.1718,8
,2010-08-04 06:30,4,1.1712,1.1714,1.1712,1.1714,2
,2010-08-04 07:00,4,1.169,1.169,1.168,1.168,52
,2010-08-04 07:30,4,1.1675,1.1677,1.167,1.1677,3
,2010-08-04 08:00,4,1.1664,1.1672,1.1664,1.1672,3
,2010-08-04 08:30,4,1.1675,1.1675,1.1674,1.1674,4
,2010-08-04 09:00,4,1.1646,1.1646,1.1624,1.1628,35
,2010-08-04 09:30,4,1.1614,1.1614,1.1594,1.1598,16
,2010-08-04 10:00,4,1.16,1.16,1.1598,1.1598,9
,2010-08-04 10:30,4,1.16,1.1603,1.16,1.1603,2
,2010-08-04 11:30,4,1.16,1.1609,1.16,1.1609,3
,2010-08-04 12:00,4,1.1609,1.1609,1.1609,1.1609,1
,2010-08-04 12:30,4,1.1615,1.162,1.161,1.161,6
,2010-08-04 13:00,4,1.1608,1.1608,1.1608,1.1608,21
,2010-08-04 13:30,4,1.1606,1.1606,1.1606,1.1606,1
,2010-08-04 15:00,4,1.1604,1.1604,1.1604,1.1604,1
,2010-08-04 15:30,4,1.1601,1.1601,1.1601,1.1601,1
,2010-08-04 17:00,5,1.1595,1.1595,1.1595,1.1595,2
,2010-08-04 18:30,5,1.1601,1.1601,1.1599,1.1599,2
,2010-08-04 19:00,5,1.1588,1.1591,1.1584,1.1591,6
,2010-08-04 19:30,5,1.1598,1.16,1.1598,1.16,2
,2010-08-04 20:00,5,1.1605,1.1606,1.1605,1.1606,3
,2010-08-04 20:30,5,1.1614,1.162,1.1614,1.162,12
,2010-08-04 21:30,5,1.1627,1.163,1.1627,1.1628,35
,2010-08-04 22:00,5,1.1626,1.1626,1.1626,1.1626,1
,2010-08-04 23:00,5,1.1638,1.1638,1.1634,1.1634,2
,2010-08-05 00:00,5,1.1621,1.1621,1.1621,1.1621,1
,2010-08-05 00:30,5,1.1613,1.1613,1.1613,1.1613,1
,2010-08-05 01:00,5,1.1624,1.1624,1.1624,1.1624,1
,2010-08-05 02:00,5,1.161,1.161,1.161,1.161,2
,2010-08-05 03:00,5,1.1605,1.1609,1.1605,1.1609,6
,2010-08-05 03:30,5,1.161,1.161,1.161,1.161,1
,2010-08-05 04:00,5,1.1614,1.1615,1.1614,1.1615,3
,2010-08-05 04:30,5,1.1612,1.1622,1.1612,1.1622,4
,2010-08-05 05:00,5,1.1628,1.1628,1.1628,1.1628,1
,2010-08-05 05:30,5,1.1628,1.1628,1.1628,1.1628,1
,2010-08-05 07:30,5,1.1645,1.1667,1.1645,1.1667,8
,2010-08-05 08:00,5,1.165,1.1655,1.165,1.1655,7
,2010-08-05 08:30,5,1.1659,1.166,1.1649,1.165,87
,2010-08-05 09:00,5,1.165,1.165,1.1646,1.1646,33
,2010-08-05 10:00,5,1.167,1.167,1.167,1.167,1
,2010-08-05 11:00,5,1.1664,1.1666,1.1649,1.1649,8
,2010-08-05 12:30,5,1.1659,1.1659,1.1659,1.1659,3
,2010-08-05 13:30,5,1.1651,1.1651,1.1651,1.1651,1
,2010-08-05 14:00,5,1.1656,1.1679,1.1656,1.1679,4
,2010-08-05 15:00,5,1.1669,1.1671,1.1669,1.1671,3
,2010-08-05 18:00,6,1.1663,1.1663,1.1663,1.1663,1
,2010-08-05 18:30,6,1.1666,1.1666,1.1665,1.1665,3
,2010-08-05 19:00,6,1.1666,1.1666,1.1666,1.1666,1
,2010-08-05 19:30,6,1.1662,1.1662,1.165,1.165,3
,2010-08-05 20:00,6,1.1653,1.1661,1.1653,1.1661,2
,2010-08-05 21:00,6,1.1655,1.1655,1.1643,1.1643,4
,2010-08-05 21:30,6,1.1648,1.1648,1.1648,1.1648,1
,2010-08-05 22:30,6,1.1637,1.1637,1.1631,1.1636,6
,2010-08-05 23:00,6,1.1633,1.1633,1.1629,1.1629,2
,2010-08-06 00:00,6,1.1631,1.1631,1.1631,1.1631,5
,2010-08-06 00:30,6,1.1629,1.1629,1.1628,1.1628,2
,2010-08-06 03:30,6,1.1629,1.1629,1.1629,1.1629,1
,2010-08-06 04:00,6,1.1639,1.1639,1.1638,1.1638,2
,2010-08-06 05:30,6,1.1639,1.164,1.1639,1.164,2
,2010-08-06 06:00,6,1.164,1.164,1.164,1.164,19
,2010-08-06 06:30,6,1.1665,1.1665,1.1665,1.1665,1
,2010-08-06 07:00,6,1.1659,1.1663,1.1655,1.1663,9
,2010-08-06 07:30,6,1.17,1.176,1.17,1.176,71
,2010-08-06 08:00,6,1.176,1.1765,1.1754,1.176,18
,2010-08-06 08:30,6,1.1762,1.1764,1.1729,1.1735,46
,2010-08-06 09:00,6,1.1738,1.1748,1.1738,1.1748,21
,2010-08-06 09:30,6,1.1763,1.1767,1.1752,1.1767,42
,2010-08-06 10:00,6,1.1763,1.1775,1.1749,1.1749,33
,2010-08-06 10:30,6,1.1747,1.1747,1.1737,1.1737,3
,2010-08-06 11:00,6,1.1743,1.1748,1.1743,1.1748,3
,2010-08-06 11:30,6,1.1748,1.1748,1.1742,1.1742,4
,2010-08-06 12:30,6,1.174,1.1744,1.174,1.1744,31
,2010-08-06 14:00,6,1.172,1.172,1.172,1.172,2
,2010-08-06 14:30,6,1.1725,1.1727,1.1725,1.1725,3
,2010-08-06 15:00,6,1.172,1.172,1.172,1.172,7
,2010-08-08 17:30,9,1.1732,1.1732,1.1731,1.1731,10
,2010-08-08 18:00,9,1.1724,1.1724,1.1723,1.1723,10
,2010-08-08 19:00,9,1.1715,1.1715,1.1715,1.1715,3
,2010-08-08 20:00,9,1.1726,1.1726,1.1726,1.1726,1
,2010-08-08 22:00,9,1.1721,1.1721,1.1721,1.1721,1
,2010-08-08 22:30,9,1.1728,1.1728,1.1728,1.1728,1
,2010-08-09 00:00,9,1.1717,1.1717,1.171,1.171,3
,2010-08-09 01:00,9,1.1705,1.1705,1.1705,1.1705,1
,2010-08-09 01:30,9,1.1698,1.1698,1.1698,1.1698,1
,2010-08-09 02:00,9,1.1689,1.1689,1.1682,1.1682,23
,2010-08-09 03:00,9,1.1692,1.1692,1.1692,1.1692,2
,2010-08-09 03:30,9,1.1692,1.1692,1.1692,1.1692,1
,2010-08-09 04:00,9,1.17,1.17,1.17,1.17,1
,2010-08-09 04:30,9,1.1698,1.1698,1.1698,1.1698,4
,2010-08-09 06:30,9,1.169,1.169,1.1688,1.1688,2
,2010-08-09 07:00,9,1.1692,1.1695,1.1688,1.1688,5
,2010-08-09 07:30,9,1.1686,1.1688,1.1686,1.1688,10
,2010-08-09 08:00,9,1.1683,1.1683,1.1677,1.1678,7
,2010-08-09 08:30,9,1.168,1.1687,1.168,1.1686,9
,2010-08-09 09:30,9,1.1686,1.1686,1.1686,1.1686,1
,2010-08-09 10:30,9,1.1662,1.1662,1.1656,1.1656,5
,2010-08-09 12:30,9,1.1667,1.1667,1.1667,1.1667,1
,2010-08-09 13:00,9,1.1665,1.1665,1.1663,1.1663,3
,2010-08-09 13:30,9,1.1661,1.1664,1.1661,1.1664,4
,2010-08-09 18:00,10,1.1656,1.1656,1.1636,1.1645,7
,2010-08-09 18:30,10,1.1642,1.1642,1.1642,1.1642,1
,2010-08-09 19:30,10,1.1641,1.1655,1.1641,1.1655,51
,2010-08-09 21:00,10,1.1662,1.1665,1.1662,1.1665,2
,2010-08-09 21:30,10,1.1654,1.1654,1.1654,1.1654,1
,2010-08-09 22:30,10,1.1672,1.1672,1.1672,1.1672,1
,2010-08-10 02:00,10,1.166,1.166,1.166,1.166,1
,2010-08-10 03:00,10,1.1685,1.1685,1.1685,1.1685,1
,2010-08-10 03:30,10,1.1676,1.1684,1.1676,1.1684,6
,2010-08-10 04:00,10,1.1677,1.1677,1.1676,1.1676,5
,2010-08-10 04:30,10,1.1672,1.1674,1.1671,1.1671,4
,2010-08-10 05:00,10,1.1657,1.1657,1.1657,1.1657,1
,2010-08-10 05:30,10,1.1649,1.1649,1.1649,1.1649,1
,2010-08-10 06:00,10,1.164,1.1641,1.164,1.1641,2
,2010-08-10 07:00,10,1.1644,1.1644,1.161,1.1631,11
,2010-08-10 07:30,10,1.1633,1.1633,1.1633,1.1633,1
,2010-08-10 08:00,10,1.1631,1.1631,1.1624,1.1624,4
,2010-08-10 08:30,10,1.1628,1.1628,1.1624,1.1624,2
,2010-08-10 09:00,10,1.1626,1.1626,1.1626,1.1626,2
,2010-08-10 09:30,10,1.1649,1.1661,1.1649,1.1661,7
,2010-08-10 10:00,10,1.1661,1.1661,1.1657,1.1657,3
,2010-08-10 10:30,10,1.1656,1.1656,1.1656,1.1656,5
,2010-08-10 11:00,10,1.166,1.166,1.166,1.166,10
,2010-08-10 12:00,10,1.1669,1.1675,1.1669,1.1675,2
,2010-08-10 12:30,10,1.1673,1.1673,1.1673,1.1673,2
,2010-08-10 13:00,10,1.1688,1.1742,1.1688,1.1741,49
,2010-08-10 13:30,10,1.174,1.175,1.1735,1.1743,15
,2010-08-10 14:00,10,1.1736,1.1743,1.1736,1.1743,2
,2010-08-10 14:30,10,1.1731,1.1731,1.1726,1.1726,8
,2010-08-10 15:00,10,1.1723,1.1723,1.1723,1.1723,1
,2010-08-10 17:30,11,1.1729,1.1729,1.1729,1.1729,1
,2010-08-10 18:00,11,1.1728,1.1733,1.1726,1.1733,12
,2010-08-10 18:30,11,1.1734,1.1738,1.1734,1.1734,3
,2010-08-10 19:00,11,1.1731,1.175,1.1727,1.1744,23
,2010-08-10 19:30,11,1.1739,1.1746,1.1725,1.1725,15
,2010-08-10 20:00,11,1.173,1.173,1.173,1.173,1
,2010-08-10 20:30,11,1.1731,1.1731,1.1726,1.1726,3
,2010-08-10 21:00,11,1.172,1.1722,1.172,1.1722,4
,2010-08-10 21:30,11,1.1729,1.1729,1.1729,1.1729,1
,2010-08-10 22:30,11,1.173,1.173,1.173,1.173,1
,2010-08-10 23:00,11,1.1731,1.1745,1.1731,1.1743,8
,2010-08-10 23:30,11,1.1737,1.1743,1.1737,1.1743,3
,2010-08-11 00:00,11,1.1746,1.1746,1.1742,1.1742,11
,2010-08-11 00:30,11,1.1745,1.1745,1.1736,1.1736,8
,2010-08-11 01:00,11,1.1738,1.1738,1.1724,1.1724,3
,2010-08-11 01:30,11,1.1728,1.1728,1.1728,1.1728,2
,2010-08-11 02:00,11,1.1732,1.1764,1.1732,1.1756,33
,2010-08-11 02:30,11,1.1762,1.1765,1.176,1.1761,12
,2010-08-11 03:00,11,1.1765,1.178,1.1758,1.1758,17
,2010-08-11 03:30,11,1.1753,1.1753,1.1745,1.1747,41
,2010-08-11 04:00,11,1.1749,1.1751,1.1749,1.1751,6
,2010-08-11 04:30,11,1.1751,1.1757,1.1751,1.1757,3
,2010-08-11 05:30,11,1.1759,1.1785,1.1757,1.178,12
,2010-08-11 06:00,11,1.1783,1.181,1.1781,1.1781,50
,2010-08-11 06:30,11,1.179,1.1793,1.1784,1.1789,36
,2010-08-11 07:00,11,1.1783,1.1785,1.1781,1.1785,10
,2010-08-11 07:30,11,1.1786,1.1797,1.1785,1.1794,22
,2010-08-11 08:00,11,1.1789,1.179,1.1784,1.1784,7
,2010-08-11 08:30,11,1.1793,1.18,1.179,1.1797,20
,2010-08-11 09:00,11,1.1795,1.1795,1.1753,1.1753,28
,2010-08-11 09:30,11,1.1758,1.1758,1.172,1.1735,40
,2010-08-11 10:00,11,1.1743,1.1743,1.1725,1.1725,10
,2010-08-11 10:30,11,1.1726,1.1726,1.1725,1.1725,6
,2010-08-11 11:00,11,1.1732,1.174,1.1732,1.174,3
,2010-08-11 11:30,11,1.1745,1.1745,1.1745,1.1745,1
,2010-08-11 12:00,11,1.1739,1.1739,1.1728,1.1728,4
,2010-08-11 13:30,11,1.1745,1.1745,1.1745,1.1745,1
,2010-08-11 14:00,11,1.1742,1.1746,1.1742,1.1746,3
,2010-08-11 14:30,11,1.1724,1.1725,1.1723,1.1725,5
,2010-08-11 15:00,11,1.1724,1.1727,1.1724,1.1727,12
,2010-08-11 15:30,11,1.1728,1.1733,1.1725,1.1733,7
,2010-08-11 17:00,12,1.174,1.1746,1.174,1.1746,3
,2010-08-11 17:30,12,1.1747,1.175,1.1747,1.175,7
,2010-08-11 18:00,12,1.1751,1.1751,1.175,1.1751,4
,2010-08-11 18:30,12,1.1753,1.1753,1.1752,1.1752,3
,2010-08-11 19:00,12,1.1769,1.1777,1.1762,1.1762,13
,2010-08-11 19:30,12,1.1764,1.1765,1.1753,1.1765,7
,2010-08-11 20:00,12,1.1764,1.1764,1.1757,1.1762,4
,2010-08-11 20:30,12,1.1773,1.1773,1.177,1.177,2
,2010-08-11 21:00,12,1.1766,1.1766,1.1766,1.1766,5
,2010-08-11 21:30,12,1.1771,1.1771,1.1771,1.1771,5
,2010-08-11 22:00,12,1.1773,1.1773,1.1773,1.1773,3
,2010-08-11 22:30,12,1.1777,1.1779,1.1763,1.1763,5
,2010-08-11 23:00,12,1.176,1.176,1.176,1.176,1
,2010-08-11 23:30,12,1.1725,1.1746,1.1723,1.1738,88
,2010-08-12 00:00,12,1.1732,1.1732,1.1732,1.1732,1
,2010-08-12 00:30,12,1.1729,1.1733,1.1715,1.1718,14
,2010-08-12 01:00,12,1.1723,1.1723,1.1723,1.1723,1
,2010-08-12 01:30,12,1.1731,1.1731,1.1689,1.169,26
,2010-08-12 02:00,12,1.1681,1.1688,1.167,1.1673,22
,2010-08-12 02:30,12,1.1673,1.1683,1.1673,1.1677,23
,2010-08-12 03:00,12,1.1683,1.1696,1.1683,1.1695,16
,2010-08-12 03:30,12,1.1698,1.173,1.1698,1.173,34
,2010-08-12 04:00,12,1.1747,1.1747,1.173,1.1733,4
,2010-08-12 04:30,12,1.1722,1.1722,1.1722,1.1722,6
,2010-08-12 05:00,12,1.173,1.173,1.173,1.173,8
,2010-08-12 05:30,12,1.1728,1.1736,1.1728,1.1736,11
,2010-08-12 06:00,12,1.1731,1.1731,1.1731,1.1731,1
,2010-08-12 07:00,12,1.172,1.172,1.1694,1.1696,55
,2010-08-12 07:30,12,1.1716,1.1716,1.171,1.1713,11
,2010-08-12 08:00,12,1.1713,1.1713,1.1712,1.1712,2
,2010-08-12 08:30,12,1.1723,1.1723,1.168,1.168,5
,2010-08-12 09:00,12,1.1686,1.1688,1.1656,1.1656,16
,2010-08-12 09:30,12,1.165,1.1653,1.1646,1.1646,9
,2010-08-12 10:00,12,1.166,1.166,1.1654,1.1654,4
,2010-08-12 10:30,12,1.1665,1.1668,1.1664,1.1668,5
,2010-08-12 11:00,12,1.1666,1.1666,1.1655,1.1655,3
,2010-08-12 11:30,12,1.1652,1.1652,1.1649,1.1649,5
,2010-08-12 12:30,12,1.1658,1.1658,1.1658,1.1658,1
,2010-08-12 14:00,12,1.1661,1.1663,1.1661,1.1661,4
,2010-08-12 14:30,12,1.166,1.166,1.1655,1.1655,2
,2010-08-12 15:00,12,1.1654,1.1654,1.1653,1.1653,7
,2010-08-12 15:30,12,1.1652,1.1652,1.1651,1.1651,5
,2010-08-12 17:00,13,1.1658,1.1658,1.1655,1.1655,2
,2010-08-12 17:30,13,1.1638,1.1638,1.1638,1.1638,1
,2010-08-12 18:00,13,1.1635,1.1635,1.1635,1.1635,1
,2010-08-12 18:30,13,1.1638,1.1638,1.1623,1.1629,10
,2010-08-12 19:00,13,1.1634,1.1634,1.1634,1.1634,1
,2010-08-12 19:30,13,1.1631,1.1631,1.1631,1.1631,1
,2010-08-12 20:00,13,1.1639,1.164,1.1639,1.164,5
,2010-08-12 20:30,13,1.1638,1.1642,1.1638,1.1642,9
,2010-08-12 21:00,13,1.1629,1.1629,1.1624,1.1624,6
,2010-08-12 21:30,13,1.1624,1.163,1.1624,1.1628,12
,2010-08-12 23:30,13,1.1633,1.1633,1.1633,1.1633,1
,2010-08-13 01:00,13,1.1632,1.1632,1.1632,1.1632,1
,2010-08-13 02:00,13,1.1657,1.1657,1.1657,1.1657,2
,2010-08-13 02:30,13,1.1648,1.1648,1.1648,1.1648,2
,2010-08-13 04:00,13,1.1658,1.168,1.1658,1.1679,14
,2010-08-13 04:30,13,1.1688,1.1698,1.1688,1.1695,8
,2010-08-13 05:00,13,1.1699,1.17,1.1683,1.1683,17
,2010-08-13 06:00,13,1.1678,1.1678,1.1677,1.1677,5
,2010-08-13 06:30,13,1.167,1.167,1.167,1.167,1
,2010-08-13 07:00,13,1.1673,1.1673,1.1673,1.1673,5
,2010-08-13 08:00,13,1.1657,1.1657,1.1656,1.1656,20
,2010-08-13 08:30,13,1.1651,1.1651,1.1651,1.1651,4
,2010-08-13 09:00,13,1.1663,1.1663,1.1662,1.1662,3
,2010-08-13 09:30,13,1.1661,1.1661,1.1592,1.1592,27
,2010-08-13 10:00,13,1.1596,1.1608,1.1596,1.1608,4
,2010-08-13 10:30,13,1.1612,1.1617,1.1612,1.1615,15
,2010-08-13 11:00,13,1.162,1.1621,1.162,1.1621,5
,2010-08-13 11:30,13,1.1621,1.1621,1.1621,1.1621,1
,2010-08-13 12:00,13,1.1608,1.1608,1.1604,1.1604,4
,2010-08-13 12:30,13,1.161,1.1611,1.161,1.1611,21
,2010-08-13 13:00,13,1.1609,1.161,1.1609,1.161,3
,2010-08-13 13:30,13,1.1613,1.1615,1.1613,1.1615,2
,2010-08-13 14:00,13,1.1606,1.1608,1.1606,1.1608,8
,2010-08-13 14:30,13,1.1605,1.1605,1.1603,1.1603,5
,2010-08-13 15:00,13,1.1601,1.1601,1.1601,1.1601,5
,2010-08-13 15:30,13,1.161,1.161,1.161,1.161,1
,2010-08-15 19:00,16,1.1652,1.1656,1.1652,1.1656,4
,2010-08-15 19:30,16,1.1663,1.167,1.1663,1.1663,4
,2010-08-15 20:00,16,1.1667,1.1675,1.1665,1.1675,7
,2010-08-15 21:30,16,1.1661,1.1661,1.1661,1.1661,2
,2010-08-15 22:00,16,1.1668,1.1668,1.1667,1.1667,14
,2010-08-15 23:30,16,1.1663,1.1663,1.1663,1.1663,1
,2010-08-16 01:00,16,1.166,1.166,1.166,1.166,4
,2010-08-16 01:30,16,1.1663,1.1663,1.165,1.165,5
,2010-08-16 02:00,16,1.1654,1.1654,1.1654,1.1654,1
,2010-08-16 02:30,16,1.1661,1.1661,1.1661,1.1661,1
,2010-08-16 03:00,16,1.1657,1.1657,1.1657,1.1657,1
,2010-08-16 04:00,16,1.1675,1.1675,1.1674,1.1674,6
,2010-08-16 04:30,16,1.1682,1.1694,1.1682,1.1694,10
,2010-08-16 05:00,16,1.1692,1.1693,1.1692,1.1693,7
,2010-08-16 05:30,16,1.1692,1.1705,1.1692,1.1701,14
,2010-08-16 06:00,16,1.1699,1.1699,1.1699,1.1699,3
,2010-08-16 06:30,16,1.171,1.1718,1.171,1.1712,17
,2010-08-16 07:00,16,1.1725,1.1728,1.1724,1.1724,4
,2010-08-16 07:30,16,1.1729,1.1734,1.1729,1.1734,4
,2010-08-16 08:00,16,1.1727,1.1743,1.1727,1.174,15
,2010-08-16 08:30,16,1.1732,1.1745,1.1725,1.174,50
,2010-08-16 09:00,16,1.1746,1.175,1.173,1.1739,42
,2010-08-16 09:30,16,1.1734,1.1734,1.1727,1.1727,7
,2010-08-16 10:00,16,1.1733,1.1739,1.1732,1.1739,14
,2010-08-16 10:30,16,1.1735,1.1735,1.1734,1.1734,4
,2010-08-16 11:00,16,1.1727,1.1732,1.1727,1.1732,2
,2010-08-16 11:30,16,1.1732,1.1732,1.1732,1.1732,1
,2010-08-16 12:00,16,1.1727,1.173,1.1727,1.173,14
,2010-08-16 12:30,16,1.1735,1.1735,1.1735,1.1735,10
,2010-08-16 13:00,16,1.1732,1.1736,1.1732,1.1736,4
,2010-08-16 14:00,16,1.1734,1.1735,1.1734,1.1735,5
,2010-08-16 14:30,16,1.1734,1.1737,1.1733,1.1735,9
,2010-08-16 15:30,16,1.1736,1.1736,1.1735,1.1735,10
,2010-08-16 18:00,17,1.1739,1.1762,1.1737,1.1762,19
,2010-08-16 18:30,17,1.1744,1.1756,1.1744,1.1756,7
,2010-08-16 19:00,17,1.1752,1.1752,1.1738,1.1739,20
,2010-08-16 19:30,17,1.1738,1.1738,1.1738,1.1738,4
,2010-08-16 21:00,17,1.1743,1.1743,1.1742,1.1743,6
,2010-08-16 23:00,17,1.1735,1.174,1.1735,1.174,10
,2010-08-16 23:30,17,1.1739,1.1739,1.1739,1.1739,3
,2010-08-17 01:00,17,1.174,1.174,1.174,1.174,5
,2010-08-17 01:30,17,1.1725,1.1725,1.1725,1.1725,1
,2010-08-17 02:00,17,1.1737,1.1746,1.1737,1.1746,3
,2010-08-17 03:00,17,1.1739,1.1744,1.1739,1.1744,3
,2010-08-17 03:30,17,1.1741,1.1741,1.174,1.174,6
,2010-08-17 05:00,17,1.1729,1.1729,1.1729,1.1729,1
,2010-08-17 05:30,17,1.171,1.1727,1.171,1.1727,3
,2010-08-17 06:00,17,1.173,1.1737,1.173,1.1734,5
,2010-08-17 06:30,17,1.1734,1.1734,1.1726,1.1726,5
,2010-08-17 07:30,17,1.1738,1.1738,1.1733,1.1733,4
,2010-08-17 08:00,17,1.173,1.173,1.1711,1.1711,5
,2010-08-17 08:30,17,1.1717,1.172,1.1714,1.172,4
,2010-08-17 09:00,17,1.1714,1.1714,1.1707,1.1707,7
,2010-08-17 09:30,17,1.1708,1.1708,1.1687,1.1697,19
,2010-08-17 10:00,17,1.1694,1.1694,1.1694,1.1694,1
,2010-08-17 10:30,17,1.1704,1.1704,1.1701,1.1701,7
,2010-08-17 11:00,17,1.1705,1.1713,1.1705,1.1713,9
,2010-08-17 11:30,17,1.1709,1.1709,1.1704,1.1708,3
,2010-08-17 12:00,17,1.1706,1.1706,1.17,1.1702,6
,2010-08-17 12:30,17,1.1697,1.1697,1.1697,1.1697,1
,2010-08-17 13:30,17,1.17,1.17,1.17,1.17,2
,2010-08-17 14:00,17,1.171,1.1713,1.171,1.1713,2
,2010-08-17 14:30,17,1.171,1.171,1.171,1.171,5
,2010-08-17 15:30,17,1.1704,1.1707,1.1703,1.1706,20
,2010-08-17 17:00,18,1.1702,1.1702,1.1702,1.1702,1
,2010-08-17 18:00,18,1.1697,1.1697,1.1685,1.1685,9
,2010-08-17 18:30,18,1.1692,1.1692,1.1692,1.1692,1
,2010-08-17 19:00,18,1.1699,1.1712,1.1699,1.1712,10
,2010-08-17 19:30,18,1.1716,1.1719,1.171,1.1716,8
,2010-08-17 20:00,18,1.1721,1.1721,1.1721,1.1721,5
,2010-08-17 20:30,18,1.1728,1.1728,1.1728,1.1728,1
,2010-08-17 21:00,18,1.1721,1.1723,1.1721,1.1723,2
,2010-08-17 22:00,18,1.1728,1.1728,1.1728,1.1728,1
,2010-08-17 22:30,18,1.1725,1.1725,1.1725,1.1725,1
,2010-08-17 23:30,18,1.172,1.1721,1.172,1.1721,2
,2010-08-18 02:00,18,1.1714,1.1714,1.1714,1.1714,1
,2010-08-18 02:30,18,1.1713,1.1713,1.1713,1.1713,1
,2010-08-18 03:30,18,1.1719,1.1719,1.1719,1.1719,1
,2010-08-18 04:00,18,1.1735,1.175,1.1733,1.1733,12
,2010-08-18 06:00,18,1.1732,1.1737,1.1732,1.1737,3
,2010-08-18 07:30,18,1.1739,1.1745,1.1739,1.1745,3
,2010-08-18 08:00,18,1.1745,1.1745,1.1737,1.1738,4
,2010-08-18 08:30,18,1.1739,1.1742,1.1739,1.1742,15
,2010-08-18 09:00,18,1.1735,1.1735,1.1735,1.1735,1
,2010-08-18 09:30,18,1.1731,1.1731,1.1731,1.1731,1
,2010-08-18 10:00,18,1.1728,1.1737,1.1728,1.1729,12
,2010-08-18 10:30,18,1.1732,1.1732,1.1732,1.1732,1
,2010-08-18 12:00,18,1.1723,1.1725,1.1723,1.1725,3
,2010-08-18 12:30,18,1.1729,1.1729,1.1729,1.1729,1
,2010-08-18 13:00,18,1.1729,1.1729,1.1729,1.1729,1
,2010-08-18 13:30,18,1.1717,1.1717,1.1717,1.1717,1
,2010-08-18 14:00,18,1.1715,1.1715,1.1715,1.1715,1
,2010-08-18 14:30,18,1.1715,1.1715,1.1713,1.1713,2
,2010-08-18 15:00,18,1.1716,1.1716,1.1716,1.1716,1
,2010-08-18 18:00,19,1.1715,1.1715,1.1715,1.1715,1
,2010-08-18 18:30,19,1.1717,1.1717,1.1717,1.1717,1
,2010-08-18 19:30,19,1.169,1.17,1.169,1.17,8
,2010-08-18 20:00,19,1.1707,1.1707,1.1702,1.1702,2
,2010-08-18 20:30,19,1.1698,1.1698,1.1677,1.1677,13
,2010-08-18 21:00,19,1.1676,1.1679,1.1668,1.1677,7
,2010-08-18 21:30,19,1.1671,1.1678,1.167,1.167,4
,2010-08-18 22:00,19,1.1673,1.1689,1.1673,1.1689,3
,2010-08-18 22:30,19,1.1689,1.169,1.1689,1.169,2
,2010-08-18 23:30,19,1.1676,1.1676,1.1676,1.1676,1
,2010-08-19 00:00,19,1.1675,1.1681,1.1674,1.1681,16
,2010-08-19 00:30,19,1.1676,1.1676,1.1674,1.1675,5
,2010-08-19 01:00,19,1.1671,1.1671,1.1658,1.1658,3
,2010-08-19 01:30,19,1.166,1.166,1.1655,1.1659,17
,2010-08-19 02:00,19,1.1658,1.1674,1.1658,1.1672,9
,2010-08-19 02:30,19,1.1671,1.1672,1.1671,1.1672,2
,2010-08-19 03:00,19,1.1673,1.1677,1.1673,1.1677,4
,2010-08-19 03:30,19,1.167,1.1691,1.167,1.1691,4
,2010-08-19 04:00,19,1.1689,1.1708,1.1689,1.1708,15
,2010-08-19 04:30,19,1.17,1.1713,1.17,1.1702,9
,2010-08-19 05:00,19,1.17,1.17,1.1698,1.1698,6
,2010-08-19 05:30,19,1.1703,1.1703,1.1703,1.1703,1
,2010-08-19 06:00,19,1.17,1.17,1.1695,1.1697,10
,2010-08-19 06:30,19,1.1703,1.1703,1.1703,1.1703,4
,2010-08-19 07:00,19,1.1701,1.1704,1.1701,1.1704,6
,2010-08-19 07:30,19,1.1715,1.1752,1.1715,1.1747,49
,2010-08-19 08:00,19,1.1743,1.1745,1.174,1.1745,12
,2010-08-19 08:30,19,1.1745,1.1755,1.1745,1.1755,4
,2010-08-19 09:00,19,1.1765,1.1791,1.1765,1.1787,27
,2010-08-19 09:30,19,1.1779,1.178,1.1767,1.1768,60
,2010-08-19 10:00,19,1.1766,1.1766,1.1754,1.1754,4
,2010-08-19 10:30,19,1.175,1.175,1.1742,1.1742,8
,2010-08-19 11:00,19,1.1737,1.1737,1.1718,1.1732,17
,2010-08-19 11:30,19,1.1733,1.1736,1.1733,1.1736,10
,2010-08-19 12:00,19,1.1732,1.1732,1.1732,1.1732,1
,2010-08-19 13:00,19,1.1734,1.1734,1.1734,1.1734,1
,2010-08-19 13:30,19,1.1722,1.1722,1.1721,1.1721,2
,2010-08-19 14:00,19,1.1731,1.1731,1.1731,1.1731,1
,2010-08-19 14:30,19,1.1731,1.1731,1.1731,1.1731,1
,2010-08-19 15:00,19,1.1731,1.1731,1.1731,1.1731,1
,2010-08-19 15:30,19,1.1734,1.1735,1.1724,1.1724,9
,2010-08-19 18:00,20,1.173,1.1735,1.173,1.1735,7
,2010-08-19 18:30,20,1.1742,1.175,1.1742,1.175,8
,2010-08-19 19:00,20,1.1746,1.1749,1.1741,1.1743,15
,2010-08-19 19:30,20,1.1736,1.1736,1.173,1.173,16
,2010-08-19 20:00,20,1.1721,1.1721,1.1721,1.1721,1
,2010-08-19 20:30,20,1.1723,1.1723,1.1723,1.1723,1
,2010-08-19 21:30,20,1.1711,1.1711,1.1709,1.1709,3
,2010-08-19 22:00,20,1.1704,1.1704,1.1704,1.1704,1
,2010-08-19 23:30,20,1.1738,1.1738,1.1738,1.1738,5
,2010-08-20 00:00,20,1.1734,1.1734,1.1734,1.1734,10
,2010-08-20 00:30,20,1.174,1.1742,1.174,1.1742,2
,2010-08-20 01:00,20,1.1733,1.1733,1.1733,1.1733,1
,2010-08-20 01:30,20,1.1733,1.1733,1.1731,1.1731,3
,2010-08-20 02:00,20,1.1723,1.1728,1.1723,1.1726,3
,2010-08-20 02:30,20,1.1722,1.1724,1.1722,1.1724,2
,2010-08-20 03:30,20,1.1731,1.1731,1.1731,1.1731,3
,2010-08-20 04:30,20,1.1722,1.1722,1.172,1.172,3
,2010-08-20 05:00,20,1.1718,1.1733,1.1718,1.1727,9
,2010-08-20 05:30,20,1.1728,1.1733,1.1728,1.1733,3
,2010-08-20 06:00,20,1.1733,1.1734,1.1733,1.1734,2
,2010-08-20 06:30,20,1.1735,1.1735,1.1735,1.1735,1
,2010-08-20 07:00,20,1.1718,1.1718,1.1718,1.1718,1
,2010-08-20 07:30,20,1.1718,1.1718,1.17,1.17,23
,2010-08-20 08:00,20,1.1694,1.1694,1.1685,1.169,83
,2010-08-20 08:30,20,1.1697,1.1703,1.1697,1.1703,4
,2010-08-20 09:00,20,1.1692,1.1696,1.1678,1.1678,4
,2010-08-20 09:30,20,1.1683,1.1687,1.1683,1.1684,9
,2010-08-20 10:00,20,1.167,1.1671,1.1667,1.1671,6
,2010-08-20 10:30,20,1.1669,1.1693,1.1669,1.1693,2
,2010-08-20 11:00,20,1.1681,1.1685,1.1681,1.1683,5
,2010-08-20 11:30,20,1.1687,1.1692,1.1687,1.1692,3
,2010-08-20 12:00,20,1.169,1.169,1.169,1.169,2
,2010-08-20 12:30,20,1.1681,1.1681,1.168,1.168,15
,2010-08-20 13:00,20,1.1681,1.1681,1.1675,1.1675,17
,2010-08-20 13:30,20,1.1678,1.1678,1.1668,1.1669,20
,2010-08-20 14:00,20,1.1674,1.1686,1.1674,1.1685,13
,2010-08-20 15:00,20,1.1693,1.1697,1.1693,1.1697,9
,2010-08-20 15:30,20,1.1694,1.1694,1.1694,1.1694,1
,2010-08-22 17:00,23,1.1692,1.1693,1.1692,1.1693,2
,2010-08-22 17:30,23,1.1687,1.1692,1.1687,1.1692,2
,2010-08-22 18:00,23,1.17,1.1707,1.17,1.1707,6
,2010-08-22 18:30,23,1.1701,1.1701,1.1701,1.1701,26
,2010-08-22 19:00,23,1.1699,1.1699,1.1699,1.1699,1
,2010-08-22 19:30,23,1.1698,1.1709,1.1698,1.1709,2
,2010-08-22 20:00,23,1.1716,1.172,1.1716,1.172,9
,2010-08-22 20:30,23,1.1716,1.1717,1.1716,1.1717,3
,2010-08-22 21:00,23,1.1721,1.1736,1.1721,1.1735,40
,2010-08-22 21:30,23,1.173,1.173,1.173,1.173,1
,2010-08-22 22:30,23,1.173,1.173,1.173,1.173,1
,2010-08-22 23:30,23,1.1731,1.1732,1.1731,1.1732,2
,2010-08-23 00:30,23,1.1729,1.1729,1.1729,1.1729,2
,2010-08-23 01:00,23,1.1728,1.1728,1.1723,1.1723,3
,2010-08-23 01:30,23,1.173,1.173,1.173,1.173,1
,2010-08-23 02:30,23,1.1725,1.1729,1.1725,1.1729,2
,2010-08-23 04:00,23,1.1728,1.1728,1.1728,1.1728,1
,2010-08-23 04:30,23,1.1726,1.1726,1.1726,1.1726,1
,2010-08-23 05:00,23,1.173,1.173,1.1727,1.1727,4
,2010-08-23 05:30,23,1.1729,1.1731,1.1729,1.1731,3
,2010-08-23 06:00,23,1.1733,1.1765,1.1733,1.1758,39
,2010-08-23 06:30,23,1.1758,1.1761,1.1749,1.1749,10
,2010-08-23 07:00,23,1.1757,1.1757,1.1754,1.1755,54
,2010-08-23 07:30,23,1.1755,1.1755,1.1753,1.1755,5
,2010-08-23 08:00,23,1.1753,1.1756,1.1752,1.1756,75
,2010-08-23 08:30,23,1.1756,1.1756,1.175,1.175,52
,2010-08-23 09:00,23,1.1752,1.1761,1.1752,1.1756,169
,2010-08-23 09:30,23,1.1752,1.1762,1.1752,1.1762,24
,2010-08-23 10:00,23,1.1758,1.1758,1.1758,1.1758,3
,2010-08-23 10:30,23,1.1757,1.1757,1.1757,1.1757,15
,2010-08-23 11:00,23,1.175,1.175,1.175,1.175,1
,2010-08-23 11:30,23,1.1746,1.1746,1.174,1.174,5
,2010-08-23 12:00,23,1.174,1.174,1.174,1.174,20
,2010-08-23 12:30,23,1.1738,1.174,1.1736,1.1736,49
,2010-08-23 13:00,23,1.1734,1.174,1.1734,1.174,15
,2010-08-23 13:30,23,1.1742,1.1742,1.1738,1.1738,12
,2010-08-23 14:00,23,1.1741,1.1746,1.1741,1.1746,20
,2010-08-23 14:30,23,1.1748,1.1756,1.1748,1.175,74
,2010-08-23 15:30,23,1.1755,1.1759,1.1755,1.1759,20
,2010-08-23 17:00,24,1.176,1.176,1.1755,1.176,4
,2010-08-23 17:30,24,1.1759,1.1759,1.1759,1.1759,1
,2010-08-23 18:30,24,1.1762,1.1764,1.1758,1.1764,9
,2010-08-23 19:00,24,1.1766,1.1766,1.1761,1.1763,12
,2010-08-23 19:30,24,1.1761,1.1761,1.1761,1.1761,3
,2010-08-23 20:00,24,1.1769,1.178,1.1769,1.1772,19
,2010-08-23 20:30,24,1.1771,1.1778,1.1771,1.1778,12
,2010-08-23 21:00,24,1.1776,1.1777,1.1776,1.1777,4
,2010-08-23 21:30,24,1.1769,1.1773,1.1769,1.177,7
,2010-08-23 22:00,24,1.177,1.177,1.1768,1.1768,2
,2010-08-23 22:30,24,1.1766,1.1766,1.1766,1.1766,1
,2010-08-23 23:00,24,1.1775,1.1785,1.1775,1.1783,17
,2010-08-23 23:30,24,1.179,1.1797,1.179,1.1797,10
,2010-08-24 00:00,24,1.1781,1.1781,1.1781,1.1781,2
,2010-08-24 00:30,24,1.1789,1.1789,1.1784,1.1784,2
,2010-08-24 01:00,24,1.1791,1.1793,1.1788,1.179,4
,2010-08-24 01:30,24,1.1786,1.1793,1.1786,1.179,9
,2010-08-24 02:00,24,1.1795,1.183,1.1795,1.1813,481
,2010-08-24 02:30,24,1.1809,1.1851,1.1809,1.1841,138
,2010-08-24 03:00,24,1.184,1.1896,1.1833,1.1863,98
,2010-08-24 03:30,24,1.1856,1.1857,1.1854,1.1856,6
,2010-08-24 04:00,24,1.1851,1.1855,1.1851,1.1855,3
,2010-08-24 04:30,24,1.1866,1.187,1.1865,1.187,7
,2010-08-24 05:00,24,1.1876,1.188,1.1864,1.1864,7
,2010-08-24 05:30,24,1.1856,1.188,1.1856,1.1867,13
,2010-08-24 06:00,24,1.1869,1.1891,1.1869,1.1891,25
,2010-08-24 06:30,24,1.1877,1.1885,1.1877,1.1885,5
,2010-08-24 07:00,24,1.1881,1.1956,1.1881,1.1936,157
,2010-08-24 07:30,24,1.1935,1.1935,1.1915,1.1922,27
,2010-08-24 08:00,24,1.1922,1.1936,1.1922,1.1925,39
,2010-08-24 08:30,24,1.1921,1.1934,1.1908,1.1933,37
,2010-08-24 09:00,24,1.194,1.1973,1.194,1.1948,97
,2010-08-24 09:30,24,1.1944,1.1946,1.1919,1.1922,26
,2010-08-24 10:00,24,1.1906,1.1921,1.1906,1.1921,37
,2010-08-24 10:30,24,1.1907,1.1907,1.187,1.1893,33
,2010-08-24 11:00,24,1.1895,1.1898,1.1888,1.1898,123
,2010-08-24 11:30,24,1.1904,1.1904,1.1904,1.1904,1
,2010-08-24 12:00,24,1.1891,1.1891,1.1861,1.1867,38
,2010-08-24 12:30,24,1.1874,1.1899,1.1874,1.1899,6
,2010-08-24 13:00,24,1.1891,1.1891,1.1891,1.1891,1
,2010-08-24 13:30,24,1.1887,1.1887,1.1887,1.1887,3
,2010-08-24 14:00,24,1.1889,1.1889,1.1889,1.1889,1
,2010-08-24 14:30,24,1.1893,1.1893,1.1893,1.1893,4
,2010-08-24 15:00,24,1.191,1.191,1.191,1.191,2
,2010-08-24 15:30,24,1.191,1.194,1.191,1.194,42
,2010-08-24 17:30,25,1.1889,1.1889,1.1889,1.1889,5
,2010-08-24 18:00,25,1.1894,1.1895,1.1894,1.1895,2
,2010-08-24 18:30,25,1.1895,1.1895,1.189,1.189,22
,2010-08-24 19:00,25,1.1888,1.1888,1.1887,1.1887,5
,2010-08-24 19:30,25,1.1869,1.1869,1.1867,1.1867,2
,2010-08-24 20:00,25,1.1862,1.1862,1.1856,1.1857,9
,2010-08-24 20:30,25,1.1863,1.1869,1.1858,1.1863,8
,2010-08-24 21:00,25,1.1862,1.1862,1.186,1.186,3
,2010-08-24 21:30,25,1.186,1.186,1.1851,1.1855,5
,2010-08-24 22:00,25,1.1857,1.186,1.1857,1.1857,7
,2010-08-24 22:30,25,1.1861,1.1862,1.1861,1.1862,10
,2010-08-24 23:00,25,1.1871,1.1871,1.1871,1.1871,1
,2010-08-24 23:30,25,1.1885,1.1885,1.1873,1.1873,11
,2010-08-25 00:00,25,1.1885,1.1888,1.1885,1.1885,16
,2010-08-25 00:30,25,1.1877,1.1877,1.1877,1.1877,1
,2010-08-25 01:30,25,1.1875,1.1875,1.1875,1.1875,1
,2010-08-25 02:30,25,1.1864,1.1864,1.1837,1.1837,65
,2010-08-25 03:00,25,1.1835,1.1848,1.1829,1.1831,16
,2010-08-25 03:30,25,1.183,1.184,1.183,1.1839,24
,2010-08-25 04:00,25,1.1838,1.1842,1.1835,1.1835,7
,2010-08-25 04:30,25,1.1839,1.1856,1.1839,1.1856,7
,2010-08-25 05:00,25,1.185,1.185,1.185,1.185,4
,2010-08-25 05:30,25,1.1845,1.1845,1.1845,1.1845,2
,2010-08-25 06:00,25,1.1843,1.1849,1.1842,1.1849,8
,2010-08-25 06:30,25,1.1843,1.1843,1.1843,1.1843,1
,2010-08-25 07:00,25,1.1858,1.1863,1.1852,1.1852,14
,2010-08-25 07:30,25,1.1874,1.1888,1.1867,1.188,23
,2010-08-25 08:00,25,1.1877,1.1883,1.1874,1.1878,39
,2010-08-25 08:30,25,1.187,1.1895,1.187,1.1895,12
,2010-08-25 09:00,25,1.1896,1.1918,1.1857,1.1863,22
,2010-08-25 09:30,25,1.1857,1.1861,1.1837,1.184,13
,2010-08-25 10:00,25,1.1836,1.184,1.1829,1.1838,12
,2010-08-25 10:30,25,1.1842,1.1842,1.1836,1.184,8
,2010-08-25 11:00,25,1.1839,1.1844,1.1836,1.1844,20
,2010-08-25 11:30,25,1.1847,1.1851,1.1845,1.1847,12
,2010-08-25 12:00,25,1.1848,1.1848,1.1827,1.1827,29
,2010-08-25 12:30,25,1.1825,1.1825,1.1815,1.1818,31
,2010-08-25 13:00,25,1.1826,1.1827,1.1818,1.1827,8
,2010-08-25 13:30,25,1.1825,1.1825,1.1814,1.1814,10
,2010-08-25 14:00,25,1.1816,1.1816,1.1805,1.1808,7
,2010-08-25 14:30,25,1.1804,1.1811,1.1804,1.1809,32
,2010-08-25 15:30,25,1.1822,1.1843,1.1822,1.1843,5
,2010-08-25 17:30,26,1.1831,1.1831,1.1831,1.1831,1
,2010-08-25 18:00,26,1.1812,1.1812,1.1812,1.1812,1
,2010-08-25 19:00,26,1.1806,1.1806,1.1804,1.1804,2
,2010-08-25 20:00,26,1.1832,1.1832,1.1832,1.1832,2
,2010-08-25 20:30,26,1.1819,1.1819,1.1819,1.1819,1
,2010-08-25 21:00,26,1.1816,1.1823,1.1816,1.182,24
,2010-08-25 21:30,26,1.1816,1.1816,1.1814,1.1814,2
,2010-08-25 22:00,26,1.182,1.182,1.182,1.182,2
,2010-08-25 22:30,26,1.1812,1.1812,1.1808,1.1812,4
,2010-08-25 23:00,26,1.1808,1.181,1.1808,1.181,2
,2010-08-25 23:30,26,1.1809,1.1814,1.1809,1.1812,5
,2010-08-26 00:00,26,1.1814,1.1814,1.1805,1.1805,30
,2010-08-26 00:30,26,1.1809,1.181,1.1806,1.1808,16
,2010-08-26 01:00,26,1.1814,1.1821,1.1813,1.1821,5
,2010-08-26 01:30,26,1.1817,1.182,1.1815,1.182,4
,2010-08-26 02:00,26,1.1824,1.1824,1.1824,1.1824,5
,2010-08-26 03:00,26,1.1819,1.1819,1.1819,1.1819,5
,2010-08-26 03:30,26,1.1822,1.1839,1.1822,1.1839,5
,2010-08-26 04:00,26,1.185,1.1851,1.1844,1.1844,7
,2010-08-26 05:00,26,1.1836,1.1836,1.1836,1.1836,1
,2010-08-26 05:30,26,1.1837,1.1842,1.1834,1.1842,20
,2010-08-26 06:00,26,1.184,1.1849,1.184,1.1849,10
,2010-08-26 06:30,26,1.1842,1.1842,1.1842,1.1842,2
,2010-08-26 07:00,26,1.1854,1.1855,1.1854,1.1855,2
,2010-08-26 07:30,26,1.1849,1.1849,1.1818,1.1833,77
,2010-08-26 08:00,26,1.1823,1.1823,1.1818,1.1823,7
,2010-08-26 08:30,26,1.184,1.1852,1.184,1.1849,15
,2010-08-26 09:00,26,1.1849,1.1853,1.1847,1.1851,8
,2010-08-26 09:30,26,1.184,1.184,1.183,1.183,3
,2010-08-26 10:00,26,1.1832,1.1833,1.183,1.183,4
,2010-08-26 10:30,26,1.1829,1.1833,1.1829,1.1833,5
,2010-08-26 11:00,26,1.1829,1.1829,1.1826,1.1827,6
,2010-08-26 11:30,26,1.1827,1.1827,1.1823,1.1823,3
,2010-08-26 12:00,26,1.1838,1.1838,1.1838,1.1838,1
,2010-08-26 12:30,26,1.1835,1.1835,1.1835,1.1835,1
,2010-08-26 13:00,26,1.1848,1.185,1.1842,1.1847,5
,2010-08-26 13:30,26,1.1845,1.1872,1.1845,1.1872,14
,2010-08-26 14:00,26,1.1865,1.1867,1.1861,1.1861,5
,2010-08-26 14:30,26,1.1854,1.1855,1.1854,1.1854,10
,2010-08-26 15:00,26,1.1858,1.1858,1.1855,1.1858,4
,2010-08-26 17:00,27,1.1856,1.1856,1.1856,1.1856,1
,2010-08-26 17:30,27,1.1865,1.1868,1.1865,1.1868,2
,2010-08-26 18:00,27,1.1863,1.1874,1.1863,1.1874,5
,2010-08-26 19:00,27,1.1876,1.1876,1.1867,1.1867,2
,2010-08-26 19:30,27,1.1867,1.1867,1.1867,1.1867,2
,2010-08-26 20:00,27,1.186,1.186,1.186,1.186,2
,2010-08-26 20:30,27,1.1867,1.1868,1.1865,1.1865,6
,2010-08-26 21:00,27,1.1868,1.1868,1.1868,1.1868,4
,2010-08-26 21:30,27,1.1872,1.1872,1.1871,1.1871,2
,2010-08-26 22:00,27,1.1858,1.1858,1.1843,1.1848,15
,2010-08-26 22:30,27,1.1846,1.1846,1.184,1.184,10
,2010-08-26 23:00,27,1.184,1.1846,1.1837,1.1837,20
,2010-08-26 23:30,27,1.1832,1.1832,1.1818,1.1819,21
,2010-08-27 00:00,27,1.1822,1.1822,1.1807,1.1817,8
,2010-08-27 00:30,27,1.1813,1.182,1.1809,1.182,5
,2010-08-27 01:00,27,1.1811,1.1816,1.1799,1.1814,20
,2010-08-27 01:30,27,1.1815,1.1819,1.1811,1.1819,11
,2010-08-27 02:00,27,1.1817,1.1818,1.1811,1.1811,7
,2010-08-27 02:30,27,1.1828,1.1828,1.1825,1.1825,2
,2010-08-27 03:00,27,1.1835,1.1835,1.1824,1.1824,19
,2010-08-27 03:30,27,1.1826,1.1826,1.1809,1.1809,3
,2010-08-27 04:30,27,1.1816,1.1816,1.1816,1.1816,1
,2010-08-27 05:00,27,1.1818,1.182,1.1818,1.182,3
,2010-08-27 05:30,27,1.1827,1.1827,1.1824,1.1824,4
,2010-08-27 06:00,27,1.182,1.182,1.1807,1.1807,6
,2010-08-27 06:30,27,1.1807,1.1817,1.1807,1.1817,23
,2010-08-27 07:00,27,1.1807,1.1831,1.1807,1.1831,26
,2010-08-27 07:30,27,1.18,1.18,1.1765,1.1784,32
,2010-08-27 08:00,27,1.1782,1.1792,1.1777,1.178,79
,2010-08-27 08:30,27,1.1797,1.1828,1.1797,1.1828,27
,2010-08-27 09:00,27,1.1826,1.1864,1.1759,1.1773,54
,2010-08-27 09:30,27,1.1772,1.1798,1.1772,1.1787,25
,2010-08-27 10:00,27,1.1793,1.1794,1.1785,1.1786,18
,2010-08-27 10:30,27,1.178,1.178,1.1761,1.1761,8
,2010-08-27 11:00,27,1.1765,1.1766,1.1743,1.1743,20
,2010-08-27 11:30,27,1.1739,1.1745,1.1725,1.1739,24
,2010-08-27 12:00,27,1.1735,1.1735,1.1717,1.1733,341
,2010-08-27 12:30,27,1.1726,1.1727,1.1721,1.1721,24
,2010-08-27 13:00,27,1.1721,1.1727,1.1721,1.1727,74
,2010-08-27 14:00,27,1.173,1.1735,1.1728,1.1728,28
,2010-08-27 14:30,27,1.1725,1.1725,1.1725,1.1725,1
,2010-08-27 15:00,27,1.1734,1.1734,1.1733,1.1734,7
,2010-08-27 15:30,27,1.1731,1.1748,1.1731,1.1743,5
,2010-08-29 17:00,30,1.1715,1.1715,1.166,1.1693,78
,2010-08-29 17:30,30,1.1686,1.171,1.1681,1.1705,29
,2010-08-29 18:00,30,1.1707,1.1718,1.1697,1.17,15
,2010-08-29 18:30,30,1.17,1.17,1.1694,1.1696,80
,2010-08-29 19:00,30,1.1699,1.1699,1.1679,1.1687,12
,2010-08-29 19:30,30,1.1686,1.1686,1.1675,1.1675,9
,2010-08-29 20:00,30,1.1675,1.168,1.1671,1.1676,16
,2010-08-29 20:30,30,1.1673,1.1675,1.1655,1.1659,25
,2010-08-29 21:00,30,1.166,1.166,1.1656,1.166,37
,2010-08-29 21:30,30,1.1656,1.1658,1.1656,1.1658,4
,2010-08-29 22:00,30,1.1658,1.1725,1.1658,1.1725,86
,2010-08-29 22:30,30,1.1717,1.173,1.1717,1.1729,21
,2010-08-29 23:00,30,1.1724,1.1724,1.1721,1.1721,17
,2010-08-29 23:30,30,1.172,1.172,1.1717,1.172,42
,2010-08-30 00:00,30,1.1725,1.1729,1.1725,1.1729,13
,2010-08-30 00:30,30,1.1738,1.1745,1.1738,1.1745,49
,2010-08-30 01:00,30,1.1745,1.1783,1.1745,1.1783,50
,2010-08-30 01:30,30,1.178,1.1781,1.177,1.177,7
,2010-08-30 02:00,30,1.1767,1.1767,1.176,1.1762,13
,2010-08-30 02:30,30,1.1761,1.1761,1.1758,1.176,26
,2010-08-30 03:00,30,1.1764,1.1815,1.1764,1.181,69
,2010-08-30 03:30,30,1.1803,1.1805,1.1793,1.1797,83
,2010-08-30 04:00,30,1.1791,1.1791,1.179,1.1791,4
,2010-08-30 04:30,30,1.1795,1.1815,1.1795,1.1805,56
,2010-08-30 05:00,30,1.1819,1.1833,1.1819,1.1826,42
,2010-08-30 05:30,30,1.1828,1.183,1.1825,1.183,11
,2010-08-30 06:00,30,1.1829,1.1832,1.1826,1.1827,43
,2010-08-30 06:30,30,1.1827,1.184,1.1827,1.184,57
,2010-08-30 07:00,30,1.1835,1.1835,1.1809,1.182,93
,2010-08-30 07:30,30,1.1807,1.1811,1.1803,1.1807,8
,2010-08-30 08:00,30,1.1803,1.1824,1.1803,1.1824,10
,2010-08-30 08:30,30,1.1823,1.1823,1.1807,1.1814,14
,2010-08-30 09:00,30,1.1814,1.1828,1.1813,1.1821,58
,2010-08-30 09:30,30,1.182,1.1824,1.1812,1.1812,25
,2010-08-30 10:00,30,1.1818,1.1818,1.1815,1.1815,11
,2010-08-30 10:30,30,1.182,1.1826,1.182,1.1824,5
,2010-08-30 11:00,30,1.1824,1.1832,1.1822,1.1828,50
,2010-08-30 11:30,30,1.1828,1.1828,1.1817,1.1817,4
,2010-08-30 12:00,30,1.1815,1.1826,1.1815,1.1826,10
,2010-08-30 12:30,30,1.1828,1.1828,1.1817,1.1819,5
,2010-08-30 13:30,30,1.1812,1.1824,1.1812,1.1821,72
,2010-08-30 14:00,30,1.1821,1.1834,1.1821,1.1834,8
,2010-08-30 14:30,30,1.1829,1.1845,1.1827,1.1845,16
,2010-08-30 15:00,30,1.1841,1.1847,1.1839,1.1846,11
,2010-08-30 15:30,30,1.1843,1.1845,1.184,1.184,10
,2010-08-30 17:00,31,1.1841,1.1841,1.1841,1.1841,1
,2010-08-30 18:00,31,1.1842,1.1842,1.1842,1.1842,4
,2010-08-30 18:30,31,1.183,1.1833,1.183,1.1833,6
,2010-08-30 19:00,31,1.183,1.183,1.1826,1.1826,7
,2010-08-30 19:30,31,1.1842,1.1844,1.1842,1.1844,15
,2010-08-30 20:00,31,1.1842,1.1842,1.1842,1.1842,1
,2010-08-30 20:30,31,1.1841,1.1864,1.1841,1.1864,10
,2010-08-30 21:00,31,1.1867,1.1874,1.1866,1.1874,8
,2010-08-30 21:30,31,1.1862,1.1866,1.1862,1.1866,3
,2010-08-30 22:00,31,1.1863,1.1864,1.1862,1.1864,4
,2010-08-30 22:30,31,1.1866,1.1872,1.1866,1.1869,14
,2010-08-30 23:00,31,1.1871,1.1888,1.1871,1.1888,44
,2010-08-30 23:30,31,1.1888,1.1888,1.1879,1.1879,4
,2010-08-31 00:00,31,1.1881,1.1885,1.188,1.1881,14
,2010-08-31 00:30,31,1.1882,1.1899,1.1875,1.1896,230
,2010-08-31 01:00,31,1.19,1.1905,1.1891,1.1902,32
,2010-08-31 01:30,31,1.1902,1.191,1.1891,1.1891,21
,2010-08-31 02:00,31,1.1883,1.1885,1.186,1.1861,15
,2010-08-31 02:30,31,1.1875,1.189,1.1875,1.1885,24
,2010-08-31 03:00,31,1.1881,1.1881,1.187,1.1875,13
,2010-08-31 03:30,31,1.1876,1.1876,1.1866,1.1867,29
,2010-08-31 04:00,31,1.1873,1.1878,1.1873,1.1876,26
,2010-08-31 04:30,31,1.187,1.1871,1.1853,1.1853,195
,2010-08-31 05:00,31,1.1853,1.1863,1.1849,1.1863,33
,2010-08-31 05:30,31,1.1859,1.1859,1.1845,1.1847,59
,2010-08-31 06:00,31,1.1858,1.1874,1.1858,1.1869,5
,2010-08-31 06:30,31,1.1862,1.1869,1.1857,1.1857,36
,2010-08-31 07:00,31,1.1855,1.1873,1.1854,1.1873,31
,2010-08-31 07:30,31,1.1873,1.189,1.1873,1.1881,17
,2010-08-31 08:00,31,1.1873,1.1877,1.1861,1.1872,55
,2010-08-31 08:30,31,1.1876,1.1878,1.1861,1.1861,30
,2010-08-31 09:00,31,1.1855,1.1859,1.1834,1.1858,60
,2010-08-31 09:30,31,1.1863,1.1925,1.1863,1.1925,89
,2010-08-31 10:00,31,1.1923,1.1925,1.1897,1.1907,106
,2010-08-31 10:30,31,1.1907,1.1909,1.1903,1.1903,20
,2010-08-31 11:00,31,1.1908,1.1908,1.1901,1.1901,14
,2010-08-31 11:30,31,1.1905,1.1906,1.1898,1.1903,95
,2010-08-31 12:00,31,1.19,1.1903,1.1898,1.1903,57
,2010-08-31 12:30,31,1.19,1.1902,1.1898,1.1902,14
,2010-08-31 13:00,31,1.1907,1.1918,1.1903,1.1915,29
,2010-08-31 13:30,31,1.191,1.1912,1.1906,1.1907,38
,2010-08-31 14:00,31,1.1908,1.1941,1.1908,1.193,67
,2010-08-31 14:30,31,1.1928,1.193,1.1922,1.1923,38
,2010-08-31 15:00,31,1.191,1.1912,1.1908,1.1912,8
,2010-08-31 15:30,31,1.1909,1.1909,1.1887,1.1887,5
,2010-08-31 17:00,1,1.1893,1.1898,1.1893,1.1898,2
,2010-08-31 17:30,1,1.1898,1.1898,1.1898,1.1898,1
,2010-08-31 18:00,1,1.191,1.1913,1.191,1.191,30
,2010-08-31 18:30,1,1.1906,1.1906,1.1904,1.1904,2
,2010-08-31 19:00,1,1.1902,1.1902,1.1892,1.1893,4
,2010-08-31 19:30,1,1.188,1.188,1.1863,1.1867,34
,2010-08-31 20:00,1,1.1873,1.1883,1.1854,1.1882,24
,2010-08-31 20:30,1,1.1865,1.1865,1.1861,1.1865,3
,2010-08-31 21:00,1,1.1866,1.1866,1.1863,1.1863,4
,2010-08-31 21:30,1,1.186,1.186,1.184,1.1847,35
,2010-08-31 22:30,1,1.1848,1.1853,1.1844,1.1844,9
,2010-08-31 23:00,1,1.1849,1.185,1.1846,1.185,5
,2010-08-31 23:30,1,1.1862,1.1864,1.1862,1.1864,3
,2010-09-01 00:00,1,1.187,1.1871,1.1867,1.1867,4
,2010-09-01 00:30,1,1.1865,1.1865,1.1865,1.1865,2
,2010-09-01 01:30,1,1.1856,1.1877,1.1856,1.1876,7
,2010-09-01 02:00,1,1.1882,1.189,1.1882,1.189,6
,2010-09-01 02:30,1,1.1891,1.1901,1.1891,1.19,6
,2010-09-01 03:00,1,1.1898,1.1911,1.1898,1.1911,7
,2010-09-01 03:30,1,1.1925,1.1925,1.1896,1.1896,50
,2010-09-01 04:00,1,1.1903,1.1907,1.1903,1.1907,7
,2010-09-01 04:30,1,1.1913,1.1913,1.1906,1.1909,10
,2010-09-01 05:00,1,1.192,1.192,1.1912,1.1917,12
,2010-09-01 05:30,1,1.1915,1.1922,1.1914,1.1914,9
,2010-09-01 06:00,1,1.1913,1.1916,1.1912,1.1915,6
,2010-09-01 06:30,1,1.1917,1.1934,1.1917,1.1931,25
,2010-09-01 07:00,1,1.1919,1.1966,1.1919,1.1924,87
,2010-09-01 07:30,1,1.1921,1.193,1.1904,1.1923,49
,2010-09-01 08:00,1,1.1917,1.1932,1.19,1.1901,34
,2010-09-01 08:30,1,1.1898,1.1905,1.1871,1.1899,99
,2010-09-01 09:00,1,1.1878,1.1878,1.1833,1.1863,161
,2010-09-01 09:30,1,1.1852,1.1852,1.1824,1.1844,107
,2010-09-01 10:00,1,1.1838,1.1862,1.1826,1.185,65
,2010-09-01 10:30,1,1.1843,1.185,1.1843,1.185,36
,2010-09-01 11:00,1,1.1848,1.1853,1.1848,1.1848,26
,2010-09-01 11:30,1,1.1857,1.1857,1.1852,1.1853,32
,2010-09-01 12:00,1,1.1855,1.1857,1.185,1.1852,7
,2010-09-01 12:30,1,1.1849,1.1856,1.1843,1.1856,12
,2010-09-01 13:00,1,1.1858,1.186,1.1849,1.1849,13
,2010-09-01 13:30,1,1.185,1.1854,1.1848,1.1851,18
,2010-09-01 14:00,1,1.1853,1.1859,1.1853,1.1859,20
,2010-09-01 14:30,1,1.1855,1.1859,1.1851,1.1859,19
,2010-09-01 15:00,1,1.1853,1.1853,1.1852,1.1852,3
,2010-09-01 17:00,2,1.1852,1.1852,1.1852,1.1852,1
,2010-09-01 18:00,2,1.1856,1.1856,1.1856,1.1856,1
,2010-09-01 19:00,2,1.1842,1.185,1.1841,1.185,10
,2010-09-01 19:30,2,1.185,1.1864,1.185,1.1863,14
,2010-09-01 20:00,2,1.1861,1.1863,1.1861,1.1863,7
,2010-09-01 20:30,2,1.1874,1.1876,1.1874,1.1876,20
,2010-09-01 21:00,2,1.1885,1.1901,1.1885,1.1892,24
,2010-09-01 21:30,2,1.1895,1.1895,1.1889,1.1891,4
,2010-09-01 22:00,2,1.1892,1.1892,1.1892,1.1892,1
,2010-09-01 22:30,2,1.19,1.1906,1.19,1.1902,11
,2010-09-01 23:00,2,1.1899,1.1899,1.189,1.1891,15
,2010-09-01 23:30,2,1.1892,1.1892,1.1892,1.1892,2
,2010-09-02 00:00,2,1.1897,1.1897,1.1885,1.1885,13
,2010-09-02 00:30,2,1.1886,1.1886,1.1881,1.1881,2
,2010-09-02 01:00,2,1.1897,1.1897,1.1893,1.1893,3
,2010-09-02 01:30,2,1.19,1.19,1.1887,1.1887,7
,2010-09-02 02:00,2,1.1892,1.1892,1.189,1.189,2
,2010-09-02 02:30,2,1.1898,1.1905,1.1897,1.1897,9
,2010-09-02 03:30,2,1.1901,1.1917,1.1901,1.1917,7
,2010-09-02 04:00,2,1.1905,1.1905,1.1899,1.1899,7
,2010-09-02 04:30,2,1.1898,1.19,1.1877,1.1879,116
,2010-09-02 05:00,2,1.1881,1.1886,1.1873,1.1881,60
,2010-09-02 05:30,2,1.1884,1.1897,1.1884,1.1894,65
,2010-09-02 06:00,2,1.1893,1.1895,1.1893,1.1893,19
,2010-09-02 06:30,2,1.1897,1.1906,1.1897,1.1904,17
,2010-09-02 07:00,2,1.19,1.1905,1.1897,1.1898,72
,2010-09-02 07:30,2,1.1888,1.1888,1.1868,1.1876,52
,2010-09-02 08:00,2,1.1878,1.1886,1.1872,1.1884,14
,2010-09-02 08:30,2,1.1882,1.1882,1.1863,1.1865,56
,2010-09-02 09:00,2,1.1855,1.1884,1.1853,1.1882,104
,2010-09-02 09:30,2,1.1873,1.1878,1.187,1.1873,13
,2010-09-02 10:00,2,1.1874,1.1901,1.1873,1.1892,250
,2010-09-02 10:30,2,1.1894,1.1897,1.1892,1.1892,80
,2010-09-02 11:00,2,1.1896,1.1899,1.1886,1.1886,20
,2010-09-02 11:30,2,1.1895,1.1895,1.1884,1.1887,21
,2010-09-02 12:00,2,1.1886,1.189,1.1882,1.1887,24
,2010-09-02 12:30,2,1.1888,1.1888,1.1882,1.1882,13
,2010-09-02 13:00,2,1.188,1.188,1.1877,1.1877,41
,2010-09-02 13:30,2,1.1887,1.1887,1.1887,1.1887,3
,2010-09-02 14:00,2,1.1886,1.1888,1.1886,1.1888,12
,2010-09-02 14:30,2,1.1883,1.1883,1.1883,1.1883,1
,2010-09-02 15:00,2,1.1883,1.1883,1.1873,1.1874,18
,2010-09-02 17:00,3,1.1883,1.1883,1.1883,1.1883,1
,2010-09-02 17:30,3,1.188,1.188,1.1877,1.1877,3
,2010-09-02 18:00,3,1.1876,1.1883,1.1876,1.1883,4
,2010-09-02 18:30,3,1.1874,1.1878,1.1874,1.1876,8
,2010-09-02 19:00,3,1.1863,1.1863,1.1862,1.1862,4
,2010-09-02 19:30,3,1.1868,1.1872,1.1868,1.1872,28
,2010-09-02 20:00,3,1.1858,1.1858,1.1858,1.1858,2
,2010-09-02 21:00,3,1.1867,1.1872,1.1863,1.1872,6
,2010-09-02 21:30,3,1.1866,1.187,1.1866,1.187,11
,2010-09-02 22:00,3,1.1871,1.1873,1.1869,1.1871,18
,2010-09-02 22:30,3,1.1872,1.1872,1.1871,1.1871,2
,2010-09-02 23:00,3,1.1879,1.188,1.1879,1.188,5
,2010-09-02 23:30,3,1.1874,1.189,1.1872,1.1886,24
,2010-09-03 00:00,3,1.1887,1.1892,1.1884,1.1884,20
,2010-09-03 00:30,3,1.1887,1.1891,1.1883,1.1883,19
,2010-09-03 01:00,3,1.1886,1.1886,1.1881,1.1883,39
,2010-09-03 01:30,3,1.1878,1.1878,1.1875,1.1876,11
,2010-09-03 02:00,3,1.1877,1.1879,1.187,1.1879,77
,2010-09-03 02:30,3,1.1884,1.1884,1.1882,1.1882,2
,2010-09-03 03:00,3,1.1875,1.1877,1.1874,1.1875,172
,2010-09-03 03:30,3,1.1875,1.1879,1.1861,1.1863,137
,2010-09-03 04:00,3,1.1866,1.1867,1.1859,1.1859,102
,2010-09-03 04:30,3,1.1862,1.1862,1.185,1.185,146
,2010-09-03 05:00,3,1.185,1.1854,1.1848,1.1851,58
,2010-09-03 05:30,3,1.1845,1.1852,1.1845,1.1851,22
,2010-09-03 06:00,3,1.1851,1.1857,1.1851,1.1855,42
,2010-09-03 06:30,3,1.185,1.1864,1.1849,1.1864,20
,2010-09-03 07:00,3,1.1864,1.1864,1.1832,1.1832,56
,2010-09-03 07:30,3,1.1813,1.1813,1.1747,1.1772,547
,2010-09-03 08:00,3,1.1769,1.1789,1.1764,1.1781,111
,2010-09-03 08:30,3,1.1776,1.1806,1.1776,1.1795,231
,2010-09-03 09:00,3,1.1799,1.1886,1.1799,1.1859,376
,2010-09-03 09:30,3,1.1866,1.1876,1.1855,1.1866,237
,2010-09-03 10:00,3,1.1869,1.1869,1.1845,1.1849,100
,2010-09-03 10:30,3,1.1848,1.1853,1.1843,1.1853,39
,2010-09-03 11:00,3,1.1847,1.1855,1.1847,1.1855,17
,2010-09-03 11:30,3,1.1856,1.1856,1.1851,1.1854,18
,2010-09-03 12:00,3,1.1853,1.1872,1.1853,1.1871,39
,2010-09-03 12:30,3,1.1871,1.1871,1.1865,1.1866,14
,2010-09-03 13:00,3,1.1862,1.1864,1.186,1.186,12
,2010-09-03 13:30,3,1.1854,1.1859,1.1853,1.1854,23
,2010-09-03 14:00,3,1.1854,1.1859,1.185,1.1851,59
,2010-09-03 14:30,3,1.1854,1.186,1.1854,1.1859,82
,2010-09-03 15:00,3,1.1857,1.1865,1.1857,1.1865,13
,2010-09-05 17:00,7,1.1866,1.1871,1.1865,1.1867,10
,2010-09-05 18:00,7,1.1857,1.1862,1.1857,1.1862,6
,2010-09-05 18:30,7,1.1854,1.1855,1.1852,1.1852,11
,2010-09-05 19:00,7,1.1853,1.1855,1.185,1.1855,39
,2010-09-05 19:30,7,1.1853,1.1862,1.1852,1.1861,8
,2010-09-05 20:00,7,1.1866,1.1866,1.1862,1.1862,7
,2010-09-05 20:30,7,1.1863,1.1863,1.186,1.1862,5
,2010-09-05 21:00,7,1.1863,1.1865,1.1863,1.1865,47
,2010-09-05 21:30,7,1.1865,1.1867,1.1862,1.1867,8
,2010-09-05 22:00,7,1.1863,1.1869,1.1863,1.1867,25
,2010-09-05 22:30,7,1.1871,1.1872,1.1867,1.1867,6
,2010-09-05 23:00,7,1.1866,1.1866,1.1865,1.1866,3
,2010-09-05 23:30,7,1.1873,1.1873,1.1869,1.1869,13
,2010-09-06 00:00,7,1.1867,1.1869,1.1864,1.1864,24
,2010-09-06 00:30,7,1.1866,1.1866,1.1864,1.1866,23
,2010-09-06 01:00,7,1.1868,1.1871,1.1866,1.1871,10
,2010-09-06 01:30,7,1.1874,1.1882,1.1872,1.1875,39
,2010-09-06 02:00,7,1.1878,1.1895,1.1878,1.1894,97
,2010-09-06 02:30,7,1.1893,1.19,1.1893,1.1898,33
,2010-09-06 03:00,7,1.1896,1.191,1.1889,1.1895,226
,2010-09-06 03:30,7,1.1897,1.1909,1.1895,1.1901,95
,2010-09-06 04:00,7,1.1904,1.1908,1.1893,1.1899,159
,2010-09-06 04:30,7,1.1895,1.1895,1.1883,1.1883,67
,2010-09-06 05:00,7,1.1886,1.1895,1.1885,1.1893,69
,2010-09-06 05:30,7,1.1892,1.1892,1.188,1.1882,28
,2010-09-06 06:00,7,1.1885,1.1886,1.1884,1.1886,5
,2010-09-06 06:30,7,1.1888,1.189,1.1888,1.189,4
,2010-09-06 07:00,7,1.1888,1.1891,1.1885,1.1888,27
,2010-09-06 07:30,7,1.189,1.189,1.1884,1.1889,9
,2010-09-06 08:00,7,1.1883,1.1883,1.1876,1.1877,46
,2010-09-06 08:30,7,1.1884,1.1887,1.1882,1.1887,26
,2010-09-06 09:00,7,1.1888,1.1893,1.1887,1.1887,91
,2010-09-06 09:30,7,1.1887,1.1891,1.1885,1.1886,90
,2010-09-06 10:00,7,1.1885,1.1892,1.1882,1.1882,41
,2010-09-06 10:30,7,1.1885,1.1894,1.1885,1.1889,66
,2010-09-06 11:00,7,1.1887,1.1889,1.1887,1.1889,2
,2010-09-06 11:30,7,1.1893,1.1897,1.1889,1.1892,52
,2010-09-06 17:00,7,1.19,1.1901,1.1895,1.19,20
,2010-09-06 17:30,7,1.1895,1.1902,1.1895,1.19,24
,2010-09-06 18:00,7,1.1898,1.1902,1.1898,1.19,33
,2010-09-06 18:30,7,1.1902,1.1902,1.1895,1.1896,10
,2010-09-06 19:00,7,1.1895,1.1897,1.1888,1.1897,78
,2010-09-06 19:30,7,1.1897,1.1898,1.1883,1.1886,118
,2010-09-06 20:00,7,1.1887,1.1893,1.1881,1.1881,43
,2010-09-06 20:30,7,1.1884,1.189,1.1882,1.189,39
,2010-09-06 21:00,7,1.1886,1.189,1.1886,1.1889,31
,2010-09-06 21:30,7,1.189,1.189,1.1881,1.1882,20
,2010-09-06 22:00,7,1.1889,1.1892,1.1887,1.1889,50
,2010-09-06 22:30,7,1.1885,1.1895,1.1881,1.1892,60
,2010-09-06 23:00,7,1.1896,1.1898,1.1892,1.1895,25
,2010-09-06 23:30,7,1.1894,1.1911,1.1894,1.1904,260
,2010-09-07 00:00,7,1.1902,1.1905,1.1897,1.1905,119
,2010-09-07 00:30,7,1.1899,1.19,1.1897,1.1899,38
,2010-09-07 01:00,7,1.1903,1.1918,1.1903,1.1913,123
,2010-09-07 01:30,7,1.1911,1.1937,1.1911,1.1936,262
,2010-09-07 02:00,7,1.1931,1.1945,1.1924,1.1945,304
,2010-09-07 02:30,7,1.1943,1.1956,1.1927,1.1932,419
,2010-09-07 03:00,7,1.1934,1.1944,1.1925,1.1925,225
,2010-09-07 03:30,7,1.1924,1.1929,1.1919,1.1925,113
,2010-09-07 04:00,7,1.1922,1.1935,1.1919,1.1934,140
,2010-09-07 04:30,7,1.1935,1.1936,1.1926,1.1934,92
,2010-09-07 05:00,7,1.1934,1.1949,1.1932,1.1942,145
,2010-09-07 05:30,7,1.194,1.194,1.1931,1.1932,110
,2010-09-07 06:00,7,1.1933,1.1938,1.1932,1.1937,108
,2010-09-07 06:30,7,1.1937,1.1947,1.1935,1.1935,131
,2010-09-07 07:00,7,1.1935,1.1959,1.1932,1.1956,238
,2010-09-07 07:30,7,1.1952,1.1983,1.1948,1.1972,654
,2010-09-07 08:00,7,1.1972,1.1987,1.1971,1.198,582
,2010-09-07 08:30,7,1.198,1.1984,1.1959,1.1971,947
,2010-09-07 09:00,7,1.1972,1.1977,1.1965,1.1968,300
,2010-09-07 09:30,7,1.1967,1.1973,1.1953,1.1953,598
,2010-09-07 10:00,7,1.1954,1.1959,1.194,1.1948,330
,2010-09-07 10:30,7,1.1944,1.1955,1.1944,1.1951,104
,2010-09-07 11:00,7,1.1952,1.1962,1.1948,1.196,128
,2010-09-07 11:30,7,1.1962,1.1963,1.1952,1.1956,183
,2010-09-07 12:00,7,1.1958,1.1966,1.1955,1.1957,55
,2010-09-07 12:30,7,1.1958,1.196,1.1953,1.1957,60
,2010-09-07 13:00,7,1.1956,1.1957,1.1949,1.1956,30
,2010-09-07 13:30,7,1.1954,1.1954,1.1943,1.1951,59
,2010-09-07 14:00,7,1.1951,1.1951,1.1943,1.195,39
,2010-09-07 14:30,7,1.1951,1.1952,1.1943,1.1951,55
,2010-09-07 15:00,7,1.1949,1.1949,1.194,1.1943,103
,2010-09-07 15:30,7,1.1945,1.1947,1.1938,1.194,40
,2010-09-07 17:00,8,1.1952,1.1961,1.1946,1.1951,54
,2010-09-07 17:30,8,1.1949,1.1954,1.1949,1.1954,22
,2010-09-07 18:00,8,1.195,1.1952,1.1948,1.195,6
,2010-09-07 18:30,8,1.1947,1.1953,1.1945,1.195,33
,2010-09-07 19:00,8,1.1949,1.195,1.1939,1.1945,43
,2010-09-07 19:30,8,1.1946,1.1946,1.1935,1.1945,396
,2010-09-07 20:00,8,1.1949,1.197,1.1949,1.1966,83
,2010-09-07 20:30,8,1.1961,1.1962,1.1953,1.1958,85
,2010-09-07 21:00,8,1.1957,1.1967,1.1957,1.1966,63
,2010-09-07 21:30,8,1.1966,1.198,1.1966,1.1978,87
,2010-09-07 22:00,8,1.1974,1.1979,1.1971,1.1973,57
,2010-09-07 22:30,8,1.1975,1.2011,1.1975,1.2008,559
,2010-09-07 23:00,8,1.2004,1.2008,1.1987,1.2003,151
,2010-09-07 23:30,8,1.1998,1.1999,1.1987,1.199,52
,2010-09-08 00:00,8,1.1994,1.1995,1.1989,1.1993,20
,2010-09-08 00:30,8,1.1993,1.2005,1.1993,1.1994,100
,2010-09-08 01:00,8,1.1993,1.1995,1.1978,1.198,145
,2010-09-08 01:30,8,1.1983,1.199,1.1977,1.1985,108
,2010-09-08 02:00,8,1.1984,1.1989,1.1968,1.1984,440
,2010-09-08 02:30,8,1.1981,1.1985,1.1963,1.1963,743
,2010-09-08 03:00,8,1.1962,1.1977,1.1959,1.1968,244
,2010-09-08 03:30,8,1.1969,1.1979,1.1925,1.1933,1160
,2010-09-08 04:00,8,1.1932,1.1966,1.1928,1.1957,880
,2010-09-08 04:30,8,1.1958,1.1958,1.1942,1.1951,327
,2010-09-08 05:00,8,1.1951,1.1956,1.1935,1.1953,685
,2010-09-08 05:30,8,1.195,1.196,1.1943,1.1952,258
,2010-09-08 06:00,8,1.1952,1.1952,1.1942,1.1943,199
,2010-09-08 06:30,8,1.1943,1.1951,1.1938,1.1949,402
,2010-09-08 07:00,8,1.195,1.1957,1.1931,1.1935,559
,2010-09-08 07:30,8,1.1937,1.1946,1.1933,1.194,530
,2010-09-08 08:00,8,1.194,1.194,1.1923,1.1927,899
,2010-09-08 08:30,8,1.1927,1.1933,1.1911,1.1916,1277
,2010-09-08 09:00,8,1.1915,1.1933,1.1911,1.1928,1311
,2010-09-08 09:30,8,1.1928,1.1933,1.1915,1.193,1375
,2010-09-08 10:00,8,1.193,1.1939,1.1926,1.193,505
,2010-09-08 10:30,8,1.1931,1.1946,1.1931,1.194,629
,2010-09-08 11:00,8,1.1939,1.1939,1.1924,1.1925,375
,2010-09-08 11:30,8,1.1925,1.1932,1.1924,1.193,174
,2010-09-08 12:00,8,1.1931,1.1956,1.1931,1.1941,649
,2010-09-08 12:30,8,1.1941,1.1944,1.1934,1.1934,492
,2010-09-08 13:00,8,1.1936,1.1947,1.1931,1.1934,477
,2010-09-08 13:30,8,1.1931,1.1931,1.1918,1.1922,937
,2010-09-08 14:00,8,1.1922,1.193,1.192,1.1929,628
,2010-09-08 14:30,8,1.1929,1.1935,1.1921,1.1929,127
,2010-09-08 15:00,8,1.193,1.1936,1.1928,1.1932,37
,2010-09-08 15:30,8,1.1929,1.1937,1.1921,1.1935,148
,2010-09-08 17:00,9,1.1922,1.1939,1.1922,1.1938,74
,2010-09-08 17:30,9,1.1937,1.1938,1.1916,1.192,130
,2010-09-08 18:00,9,1.1921,1.1927,1.1919,1.1925,139
,2010-09-08 18:30,9,1.1926,1.1935,1.1919,1.1919,176
,2010-09-08 19:00,9,1.1917,1.1927,1.1913,1.1923,661
,2010-09-08 19:30,9,1.1923,1.1934,1.1917,1.1932,727
,2010-09-08 20:00,9,1.1934,1.1944,1.193,1.1939,496
,2010-09-08 20:30,9,1.194,1.1956,1.1933,1.1953,1483
,2010-09-08 21:00,9,1.1953,1.1967,1.1952,1.1957,985
,2010-09-08 21:30,9,1.1958,1.1959,1.195,1.1952,251
,2010-09-08 22:00,9,1.1951,1.1954,1.1946,1.1952,191
,2010-09-08 22:30,9,1.1953,1.1958,1.1951,1.1957,108
,2010-09-08 23:00,9,1.1956,1.1957,1.195,1.1954,124
,2010-09-08 23:30,9,1.1956,1.196,1.1948,1.1952,214
,2010-09-09 00:00,9,1.1954,1.1975,1.1954,1.1968,811
,2010-09-09 00:30,9,1.1968,1.1968,1.1962,1.1968,177
,2010-09-09 01:00,9,1.1969,1.197,1.1955,1.1961,427
,2010-09-09 01:30,9,1.1961,1.1971,1.1955,1.1963,526
,2010-09-09 02:00,9,1.1963,1.1967,1.1959,1.1967,642
,2010-09-09 02:30,9,1.1967,1.1971,1.1957,1.197,1163
,2010-09-09 03:00,9,1.197,1.1972,1.1947,1.1956,1278
,2010-09-09 03:30,9,1.1956,1.1965,1.1949,1.1954,756
,2010-09-09 04:00,9,1.1957,1.199,1.1957,1.198,2712
,2010-09-09 04:30,9,1.198,1.198,1.1967,1.1968,730
,2010-09-09 05:00,9,1.1967,1.1967,1.1957,1.196,874
,2010-09-09 05:30,9,1.1959,1.1965,1.1956,1.1964,288
,2010-09-09 06:00,9,1.1965,1.1968,1.1959,1.1964,600
,2010-09-09 06:30,9,1.1963,1.1966,1.1954,1.1962,603
,2010-09-09 07:00,9,1.1961,1.197,1.1954,1.197,2344
,2010-09-09 07:30,9,1.1963,1.1972,1.1934,1.1957,4212
,2010-09-09 08:00,9,1.1957,1.1965,1.1952,1.1952,2351
,2010-09-09 08:30,9,1.1952,1.1961,1.1948,1.195,1904
,2010-09-09 09:00,9,1.1949,1.1954,1.1943,1.1949,2414
,2010-09-09 09:30,9,1.1948,1.1954,1.1948,1.195,1244
,2010-09-09 10:00,9,1.195,1.1952,1.1942,1.1949,1445
,2010-09-09 10:30,9,1.195,1.1951,1.1926,1.194,2962
,2010-09-09 11:00,9,1.1941,1.1944,1.1929,1.194,1301
,2010-09-09 11:30,9,1.194,1.1945,1.1939,1.1944,880
,2010-09-09 12:00,9,1.1944,1.1949,1.1933,1.1949,1719
,2010-09-09 12:30,9,1.1949,1.1951,1.1925,1.1937,1800
,2010-09-09 13:00,9,1.1938,1.1941,1.1931,1.1938,1046
,2010-09-09 13:30,9,1.1938,1.194,1.1928,1.1931,2058
,2010-09-09 14:00,9,1.1931,1.1937,1.193,1.1933,505
,2010-09-09 14:30,9,1.1932,1.1944,1.1929,1.1942,706
,2010-09-09 15:00,9,1.1943,1.1945,1.1938,1.1939,161
,2010-09-09 15:30,9,1.1939,1.195,1.1933,1.195,230
,2010-09-09 17:00,10,1.1938,1.1942,1.1926,1.193,228
,2010-09-09 17:30,10,1.1929,1.1933,1.192,1.1923,435
,2010-09-09 18:00,10,1.1922,1.1926,1.1915,1.1924,401
,2010-09-09 18:30,10,1.1925,1.1931,1.1918,1.193,459
,2010-09-09 19:00,10,1.1929,1.193,1.1898,1.1906,3236
,2010-09-09 19:30,10,1.1906,1.1911,1.1897,1.1899,2229
,2010-09-09 20:00,10,1.19,1.1902,1.1892,1.1895,1268
,2010-09-09 20:30,10,1.1894,1.1894,1.1875,1.1878,2916
,2010-09-09 21:00,10,1.1877,1.1888,1.1876,1.1886,1558
,2010-09-09 21:30,10,1.1885,1.1886,1.1882,1.1884,763
,2010-09-09 22:00,10,1.1884,1.1894,1.1878,1.1893,1450
,2010-09-09 22:30,10,1.1892,1.1907,1.1892,1.1901,1409
,2010-09-09 23:00,10,1.19,1.1908,1.19,1.1905,534
,2010-09-09 23:30,10,1.1905,1.192,1.1901,1.1917,1181
,2010-09-10 00:00,10,1.1917,1.1944,1.1915,1.1934,3047
,2010-09-10 00:30,10,1.1934,1.1935,1.1923,1.1931,1080
,2010-09-10 01:00,10,1.1932,1.1942,1.1909,1.1915,2707
,2010-09-10 01:30,10,1.1914,1.1917,1.1901,1.1907,2225
,2010-09-10 02:00,10,1.1907,1.1913,1.1892,1.1898,3883
,2010-09-10 02:30,10,1.1898,1.1927,1.1897,1.1926,4045
,2010-09-10 03:00,10,1.1925,1.1933,1.1921,1.193,2699
,2010-09-10 03:30,10,1.193,1.1952,1.193,1.1945,6166
,2010-09-10 04:00,10,1.1944,1.1946,1.1925,1.1928,2273
,2010-09-10 04:30,10,1.1928,1.1931,1.1914,1.1918,2196
,2010-09-10 05:00,10,1.1918,1.1922,1.1905,1.191,3066
,2010-09-10 05:30,10,1.191,1.192,1.1909,1.1918,1481
,2010-09-10 06:00,10,1.1918,1.1931,1.1917,1.1929,992
,2010-09-10 06:30,10,1.1928,1.1931,1.1923,1.1926,920
,2010-09-10 07:00,10,1.1927,1.193,1.1893,1.1897,7265
,2010-09-10 07:30,10,1.1897,1.1898,1.186,1.1881,12697
,2010-09-10 08:00,10,1.1881,1.1882,1.1867,1.1882,4148
,2010-09-10 08:30,10,1.1881,1.1898,1.1875,1.1884,6606
,2010-09-10 09:00,10,1.1883,1.1891,1.1877,1.1883,5119
,2010-09-10 09:30,10,1.1882,1.1886,1.1875,1.1881,3514
,2010-09-10 10:00,10,1.188,1.1884,1.1872,1.1878,5277
,2010-09-10 10:30,10,1.1879,1.1905,1.1879,1.1895,4406
,2010-09-10 11:00,10,1.1896,1.1903,1.1891,1.1895,2540
,2010-09-10 11:30,10,1.1896,1.1896,1.1886,1.1886,1399
,2010-09-10 12:00,10,1.1886,1.1895,1.1886,1.1893,1218
,2010-09-10 12:30,10,1.1893,1.1899,1.1889,1.1896,1398
,2010-09-10 13:00,10,1.1896,1.1898,1.1892,1.1894,1428
,2010-09-10 13:30,10,1.1894,1.1901,1.1894,1.1898,1625
,2010-09-10 14:00,10,1.1898,1.1901,1.1893,1.1897,1150
,2010-09-10 14:30,10,1.1896,1.1897,1.1886,1.1888,939
,2010-09-10 15:00,10,1.1887,1.1894,1.1886,1.189,281
,2010-09-10 15:30,10,1.1892,1.1897,1.1886,1.1893,258
,2010-09-12 17:00,13,1.1887,1.1892,1.1872,1.1875,424
,2010-09-12 17:30,13,1.1875,1.1876,1.1863,1.1873,657
,2010-09-12 18:00,13,1.1872,1.1883,1.1864,1.188,602
,2010-09-12 18:30,13,1.1879,1.1882,1.1876,1.1882,1196
,2010-09-12 19:00,13,1.1881,1.1889,1.1874,1.1879,3286
,2010-09-12 19:30,13,1.1879,1.189,1.1878,1.1881,1018
,2010-09-12 20:00,13,1.1881,1.1897,1.1881,1.1891,1176
,2010-09-12 20:30,13,1.1892,1.1895,1.1884,1.1889,1509
,2010-09-12 21:00,13,1.1889,1.19,1.1887,1.19,1059
,2010-09-12 21:30,13,1.1899,1.1904,1.1897,1.1899,1094
,2010-09-12 22:00,13,1.1898,1.1907,1.1898,1.1901,552
,2010-09-12 22:30,13,1.1901,1.1903,1.1891,1.1894,723
,2010-09-12 23:00,13,1.1894,1.1901,1.1888,1.1893,573
,2010-09-12 23:30,13,1.1894,1.1897,1.1892,1.1896,483
,2010-09-13 00:00,13,1.1896,1.19,1.1896,1.1898,365
,2010-09-13 00:30,13,1.1897,1.1912,1.1891,1.1908,1742
,2010-09-13 01:00,13,1.1909,1.1938,1.1907,1.1933,4692
,2010-09-13 01:30,13,1.1933,1.1939,1.1917,1.1917,3341
,2010-09-13 02:00,13,1.1916,1.1924,1.1911,1.1911,3059
,2010-09-13 02:30,13,1.1912,1.1927,1.1911,1.1926,2621
,2010-09-13 03:00,13,1.1925,1.1925,1.1902,1.1907,3827
,2010-09-13 03:30,13,1.1907,1.1921,1.1905,1.1921,1837
,2010-09-13 04:00,13,1.192,1.1923,1.1916,1.192,2157
,2010-09-13 04:30,13,1.192,1.1923,1.1905,1.1905,2093
,2010-09-13 05:00,13,1.1905,1.1914,1.1904,1.1907,1610
,2010-09-13 05:30,13,1.1907,1.1912,1.1906,1.1911,1177
,2010-09-13 06:00,13,1.1912,1.1917,1.191,1.1912,1381
,2010-09-13 06:30,13,1.1913,1.1913,1.1905,1.1908,1244
,2010-09-13 07:00,13,1.1908,1.1911,1.1893,1.1898,4229
,2010-09-13 07:30,13,1.1897,1.1921,1.1893,1.1918,5323
,2010-09-13 08:00,13,1.1918,1.1919,1.1909,1.1913,4239
,2010-09-13 08:30,13,1.1913,1.1927,1.1911,1.192,5603
,2010-09-13 09:00,13,1.192,1.1937,1.1914,1.1931,5849
,2010-09-13 09:30,13,1.1931,1.1948,1.1926,1.1946,4588
,2010-09-13 10:00,13,1.1945,1.1952,1.1942,1.1944,4823
,2010-09-13 10:30,13,1.1945,1.1987,1.1941,1.1983,11292
,2010-09-13 11:00,13,1.1983,1.1987,1.1969,1.1971,5078
,2010-09-13 11:30,13,1.197,1.1977,1.1963,1.1963,2465
,2010-09-13 12:00,13,1.1962,1.197,1.1961,1.1967,1781
,2010-09-13 12:30,13,1.1966,1.1977,1.1966,1.1971,2109
,2010-09-13 13:00,13,1.1971,1.1981,1.1966,1.1967,2313
,2010-09-13 13:30,13,1.1968,1.1972,1.1962,1.1969,3428
,2010-09-13 14:00,13,1.1969,1.1971,1.1964,1.1968,1568
,2010-09-13 14:30,13,1.1968,1.1971,1.1962,1.1965,1632
,2010-09-13 15:00,13,1.1963,1.1968,1.1962,1.1964,704
,2010-09-13 15:30,13,1.1963,1.197,1.196,1.196,204
,2010-09-13 17:00,14,1.1954,1.1969,1.1951,1.1968,1847
,2010-09-13 17:30,14,1.1967,1.1968,1.1957,1.1959,345
,2010-09-13 18:00,14,1.1958,1.1969,1.1954,1.1965,257
,2010-09-13 18:30,14,1.1964,1.1975,1.1961,1.1972,598
,2010-09-13 19:00,14,1.1971,1.1987,1.1967,1.1976,2046
,2010-09-13 19:30,14,1.1977,1.2024,1.1973,1.2014,5991
,2010-09-13 20:00,14,1.2014,1.2019,1.1994,1.2005,2536
,2010-09-13 20:30,14,1.2005,1.2011,1.2003,1.2005,1390
,2010-09-13 21:00,14,1.2004,1.2006,1.199,1.1995,972
,2010-09-13 21:30,14,1.1994,1.2003,1.199,1.2002,587
,2010-09-13 22:00,14,1.2002,1.2013,1.2002,1.2011,777
,2010-09-13 22:30,14,1.201,1.2015,1.1996,1.2,958
,2010-09-13 23:00,14,1.2,1.2014,1.1999,1.2009,1340
,2010-09-13 23:30,14,1.2008,1.2013,1.2003,1.2011,770
,2010-09-14 00:00,14,1.2011,1.2011,1.2,1.2002,768
,2010-09-14 00:30,14,1.2002,1.2008,1.196,1.1977,2762
,2010-09-14 01:00,14,1.1977,1.1982,1.1956,1.1973,3870
,2010-09-14 01:30,14,1.1973,1.2047,1.1971,1.2002,15397
,2010-09-14 02:00,14,1.2002,1.2022,1.2001,1.2021,5164
,2010-09-14 02:30,14,1.202,1.2037,1.2018,1.2028,3211
,2010-09-14 03:00,14,1.2027,1.2048,1.202,1.2041,4555
,2010-09-14 03:30,14,1.2041,1.2042,1.2006,1.2011,5475
,2010-09-14 04:00,14,1.2011,1.2028,1.2011,1.2016,3449
,2010-09-14 04:30,14,1.2015,1.2022,1.2012,1.2014,1811
,2010-09-14 05:00,14,1.2014,1.2015,1.2002,1.2009,1905
,2010-09-14 05:30,14,1.2009,1.2022,1.2009,1.202,2391
,2010-09-14 06:00,14,1.202,1.2033,1.2018,1.2028,1589
,2010-09-14 06:30,14,1.2029,1.2029,1.201,1.2014,1953
,2010-09-14 07:00,14,1.2013,1.2021,1.2007,1.2011,3216
,2010-09-14 07:30,14,1.201,1.2031,1.1991,1.2021,8871
,2010-09-14 08:00,14,1.2021,1.2024,1.2011,1.2016,2198
,2010-09-14 08:30,14,1.2015,1.2048,1.2012,1.2039,6890
,2010-09-14 09:00,14,1.204,1.2068,1.2029,1.2066,17364
,2010-09-14 09:30,14,1.2067,1.207,1.2049,1.2054,8221
,2010-09-14 10:00,14,1.2053,1.2057,1.2039,1.204,7185
,2010-09-14 10:30,14,1.204,1.2053,1.2037,1.205,4538
,2010-09-14 11:00,14,1.205,1.2056,1.2046,1.2052,2473
,2010-09-14 11:30,14,1.2052,1.2065,1.2046,1.2059,3425
,2010-09-14 12:00,14,1.2059,1.206,1.2049,1.2049,1409
,2010-09-14 12:30,14,1.2049,1.2054,1.2045,1.2046,1624
,2010-09-14 13:00,14,1.2046,1.2052,1.2041,1.205,1575
,2010-09-14 13:30,14,1.2051,1.2052,1.2044,1.2048,2057
,2010-09-14 14:00,14,1.2049,1.205,1.2042,1.2044,1291
,2010-09-14 14:30,14,1.2044,1.2047,1.2042,1.2044,1238
,2010-09-14 15:00,14,1.2045,1.2049,1.2037,1.2042,1127
,2010-09-14 15:30,14,1.2042,1.2054,1.2042,1.2054,469
,2010-09-14 17:00,15,1.2057,1.2057,1.2042,1.2043,237
,2010-09-14 17:30,15,1.2043,1.205,1.2039,1.205,380
,2010-09-14 18:00,15,1.2049,1.2064,1.2046,1.2051,424
,2010-09-14 18:30,15,1.2049,1.205,1.2039,1.2047,457
,2010-09-14 19:00,15,1.2046,1.2057,1.2033,1.2048,2856
,2010-09-14 19:30,15,1.2049,1.2059,1.2046,1.2055,2844
,2010-09-14 20:00,15,1.2055,1.2077,1.2049,1.2073,3142
,2010-09-14 20:30,15,1.2072,1.2076,1.189,1.1899,43613
,2010-09-14 21:00,15,1.1898,1.1906,1.1833,1.1862,18586
,2010-09-14 21:30,15,1.1862,1.1868,1.1836,1.1844,7863
,2010-09-14 22:00,15,1.1844,1.1845,1.179,1.1792,14121
,2010-09-14 22:30,15,1.1792,1.1808,1.1781,1.18,8185
,2010-09-14 23:00,15,1.1799,1.1802,1.1762,1.1766,8475
,2010-09-14 23:30,15,1.1765,1.1786,1.1756,1.1777,5267
,2010-09-15 00:00,15,1.1777,1.1798,1.1767,1.1797,5302
,2010-09-15 00:30,15,1.1798,1.1811,1.1781,1.1794,7593
,2010-09-15 01:00,15,1.1795,1.1805,1.1792,1.1802,4896
,2010-09-15 01:30,15,1.1803,1.1803,1.1762,1.178,10688
,2010-09-15 02:00,15,1.1779,1.1784,1.1741,1.1748,15890
,2010-09-15 02:30,15,1.1747,1.1758,1.1708,1.1712,12722
,2010-09-15 03:00,15,1.1712,1.1732,1.1704,1.172,11599
,2010-09-15 03:30,15,1.172,1.1727,1.1703,1.1716,5804
,2010-09-15 04:00,15,1.1716,1.1731,1.1708,1.1726,6365
,2010-09-15 04:30,15,1.1726,1.1731,1.1719,1.173,2221
,2010-09-15 05:00,15,1.173,1.1763,1.1726,1.1763,5439
,2010-09-15 05:30,15,1.1762,1.1773,1.1728,1.1752,10123
,2010-09-15 06:00,15,1.1751,1.1754,1.1736,1.1737,4784
,2010-09-15 06:30,15,1.1738,1.1745,1.1732,1.1733,4561
,2010-09-15 07:00,15,1.1733,1.1737,1.1676,1.169,21258
,2010-09-15 07:30,15,1.1689,1.1717,1.1679,1.1686,15429
,2010-09-15 08:00,15,1.1686,1.1701,1.1667,1.1693,10200
,2010-09-15 08:30,15,1.1693,1.1708,1.1678,1.1693,10075
,2010-09-15 09:00,15,1.1694,1.1702,1.1687,1.169,6850
,2010-09-15 09:30,15,1.169,1.1698,1.1682,1.1687,8266
,2010-09-15 10:00,15,1.1687,1.1697,1.1685,1.1693,6142
,2010-09-15 10:30,15,1.1693,1.1697,1.1688,1.1688,2218
,2010-09-15 11:00,15,1.1689,1.1699,1.1682,1.1696,2899
,2010-09-15 11:30,15,1.1696,1.1706,1.1689,1.1705,2136
,2010-09-15 12:00,15,1.1706,1.1707,1.1687,1.1691,2967
,2010-09-15 12:30,15,1.1693,1.17,1.1686,1.17,2481
,2010-09-15 13:00,15,1.1699,1.1703,1.1693,1.1698,3097
,2010-09-15 13:30,15,1.1698,1.1708,1.1688,1.1688,5214
,2010-09-15 14:00,15,1.1687,1.1693,1.1685,1.1685,1953
,2010-09-15 14:30,15,1.1686,1.1697,1.1685,1.1693,1432
,2010-09-15 15:00,15,1.1693,1.1696,1.1676,1.1678,512
,2010-09-15 15:30,15,1.1682,1.1682,1.1673,1.1676,197
,2010-09-15 17:00,16,1.1676,1.169,1.1673,1.1687,338
,2010-09-15 17:30,16,1.1687,1.1688,1.1673,1.1678,409
,2010-09-15 18:00,16,1.1677,1.1692,1.1677,1.1689,462
,2010-09-15 18:30,16,1.1689,1.1695,1.1673,1.1691,1263
,2010-09-15 19:00,16,1.1692,1.1718,1.1691,1.1709,3022
,2010-09-15 19:30,16,1.1708,1.171,1.1688,1.1689,1572
,2010-09-15 20:00,16,1.1689,1.1713,1.1689,1.1712,1684
,2010-09-15 20:30,16,1.1712,1.1723,1.1709,1.1713,2555
,2010-09-15 21:00,16,1.1714,1.1721,1.1712,1.172,967
,2010-09-15 21:30,16,1.172,1.1733,1.1719,1.1727,1916
,2010-09-15 22:00,16,1.1726,1.1739,1.1726,1.1735,1434
,2010-09-15 22:30,16,1.1735,1.1745,1.1731,1.1738,1926
,2010-09-15 23:00,16,1.1739,1.1742,1.1729,1.1733,1720
,2010-09-15 23:30,16,1.1732,1.1739,1.1721,1.1722,1144
,2010-09-16 00:00,16,1.1722,1.1732,1.1712,1.1732,1832
,2010-09-16 00:30,16,1.1733,1.1734,1.1722,1.1726,1187
,2010-09-16 01:00,16,1.1726,1.1733,1.1718,1.1728,1898
,2010-09-16 01:30,16,1.1729,1.1732,1.1709,1.1721,3444
,2010-09-16 02:00,16,1.1721,1.1725,1.1716,1.1717,3001
,2010-09-16 02:30,16,1.1717,1.1723,1.1715,1.1719,2278
,2010-09-16 03:00,16,1.172,1.1723,1.1694,1.1694,3813
,2010-09-16 03:30,16,1.1694,1.1706,1.1688,1.1699,6003
,2010-09-16 04:00,16,1.17,1.1701,1.1686,1.1695,4805
,2010-09-16 04:30,16,1.1695,1.17,1.1683,1.1686,3717
,2010-09-16 05:00,16,1.1686,1.1689,1.1681,1.1684,2250
,2010-09-16 05:30,16,1.1685,1.1686,1.1679,1.1685,2401
,2010-09-16 06:00,16,1.1686,1.1689,1.1681,1.1689,2666
,2010-09-16 06:30,16,1.1689,1.1689,1.1683,1.1684,1867
,2010-09-16 07:00,16,1.1684,1.1701,1.1682,1.1691,5793
,2010-09-16 07:30,16,1.1691,1.1698,1.1677,1.169,7526
,2010-09-16 08:00,16,1.1691,1.1696,1.1675,1.1675,7411
,2010-09-16 08:30,16,1.1675,1.1688,1.1661,1.167,10148
,2010-09-16 09:00,16,1.1671,1.1689,1.166,1.1688,11765
,2010-09-16 09:30,16,1.1688,1.169,1.1673,1.1684,4933
,2010-09-16 10:00,16,1.1684,1.1685,1.1674,1.1675,3026
,2010-09-16 10:30,16,1.1676,1.1678,1.1665,1.1677,3891
,2010-09-16 11:00,16,1.1676,1.1681,1.1674,1.1675,2091
,2010-09-16 11:30,16,1.1675,1.1681,1.1672,1.1678,2690
,2010-09-16 12:00,16,1.1678,1.1681,1.1676,1.1677,846
,2010-09-16 12:30,16,1.1676,1.1682,1.1661,1.1664,3287
,2010-09-16 13:00,16,1.1665,1.1669,1.1661,1.1667,2390
,2010-09-16 13:30,16,1.1667,1.1673,1.1665,1.167,1722
,2010-09-16 14:00,16,1.167,1.1672,1.1662,1.1666,2068
,2010-09-16 14:30,16,1.1665,1.1669,1.166,1.1661,855
,2010-09-16 15:00,16,1.1662,1.1664,1.1648,1.166,1414
,2010-09-16 15:30,16,1.166,1.1671,1.1648,1.167,358
,2010-09-16 17:00,17,1.1665,1.1666,1.1661,1.1662,145
,2010-09-16 17:30,17,1.1663,1.1666,1.1652,1.1659,243
,2010-09-16 18:00,17,1.1658,1.167,1.1655,1.167,384
,2010-09-16 18:30,17,1.1669,1.1669,1.1657,1.1664,380
,2010-09-16 19:00,17,1.1665,1.1681,1.1661,1.1681,1587
,2010-09-16 19:30,17,1.168,1.1686,1.166,1.1668,2000
,2010-09-16 20:00,17,1.1668,1.1679,1.1664,1.1675,1088
,2010-09-16 20:30,17,1.1675,1.1682,1.1675,1.1679,659
,2010-09-16 21:00,17,1.168,1.1694,1.1676,1.1684,1455
,2010-09-16 21:30,17,1.1685,1.1687,1.1654,1.1678,2122
,2010-09-16 22:00,17,1.1677,1.1678,1.1667,1.1669,879
,2010-09-16 22:30,17,1.1669,1.1674,1.1668,1.1672,549
,2010-09-16 23:00,17,1.1672,1.1674,1.166,1.166,1038
,2010-09-16 23:30,17,1.1661,1.1677,1.166,1.1672,1402
,2010-09-17 00:00,17,1.1671,1.1679,1.1671,1.1676,779
,2010-09-17 00:30,17,1.1676,1.1679,1.1673,1.1677,610
,2010-09-17 01:00,17,1.1677,1.1685,1.1675,1.1681,1438
,2010-09-17 01:30,17,1.1681,1.1683,1.1665,1.167,2354
,2010-09-17 02:00,17,1.1671,1.168,1.1657,1.1662,4383
,2010-09-17 02:30,17,1.1662,1.1665,1.1649,1.1665,5260
,2010-09-17 03:00,17,1.1665,1.1667,1.1653,1.1659,2833
,2010-09-17 03:30,17,1.1659,1.1665,1.1655,1.1658,2410
,2010-09-17 04:00,17,1.1658,1.1671,1.1658,1.1667,2721
,2010-09-17 04:30,17,1.1667,1.1675,1.1663,1.1668,1580
,2010-09-17 05:00,17,1.1668,1.1672,1.1661,1.1665,1659
,2010-09-17 05:30,17,1.1666,1.1672,1.1665,1.1665,1712
,2010-09-17 06:00,17,1.1665,1.167,1.1664,1.167,1380
,2010-09-17 06:30,17,1.167,1.169,1.167,1.1683,4511
,2010-09-17 07:00,17,1.1683,1.1684,1.1668,1.1673,4513
,2010-09-17 07:30,17,1.1675,1.1688,1.1673,1.1681,4804
,2010-09-17 08:00,17,1.1681,1.1681,1.1667,1.1674,3852
,2010-09-17 08:30,17,1.1675,1.1695,1.1666,1.1682,7286
,2010-09-17 09:00,17,1.1682,1.1689,1.1677,1.1685,5116
,2010-09-17 09:30,17,1.1685,1.1687,1.1658,1.1662,6665
,2010-09-17 10:00,17,1.1661,1.1676,1.1656,1.1673,4252
,2010-09-17 10:30,17,1.1674,1.1676,1.1665,1.1671,1859
,2010-09-17 11:00,17,1.1671,1.1676,1.1668,1.1668,1093
,2010-09-17 11:30,17,1.1669,1.1674,1.1668,1.1671,914
,2010-09-17 12:00,17,1.1671,1.1671,1.1664,1.1666,1155
,2010-09-17 12:30,17,1.1665,1.167,1.1663,1.1669,1136
,2010-09-17 13:00,17,1.167,1.1674,1.1668,1.1669,1173
,2010-09-17 13:30,17,1.167,1.1671,1.1664,1.167,925
,2010-09-17 14:00,17,1.1669,1.1671,1.1663,1.1665,738
,2010-09-17 14:30,17,1.1665,1.1675,1.1661,1.1668,1048
,2010-09-17 15:00,17,1.1669,1.1674,1.1665,1.1672,199
,2010-09-17 15:30,17,1.1672,1.1675,1.1657,1.1663,145
,2010-09-19 17:00,20,1.1673,1.168,1.1671,1.168,205
,2010-09-19 17:30,20,1.1681,1.1684,1.1678,1.1682,278
,2010-09-19 18:00,20,1.1681,1.1683,1.1677,1.1678,212
,2010-09-19 18:30,20,1.168,1.168,1.1673,1.1675,191
,2010-09-19 19:00,20,1.1675,1.1682,1.1673,1.1678,915
,2010-09-19 19:30,20,1.1677,1.168,1.1674,1.168,277
,2010-09-19 20:00,20,1.168,1.168,1.1675,1.1679,191
,2010-09-19 20:30,20,1.1679,1.1684,1.1676,1.168,503
,2010-09-19 21:00,20,1.1679,1.1684,1.1676,1.1682,490
,2010-09-19 21:30,20,1.1683,1.1689,1.1681,1.1685,742
,2010-09-19 22:00,20,1.1684,1.1685,1.1678,1.1678,475
,2010-09-19 22:30,20,1.1679,1.1686,1.1679,1.1684,296
,2010-09-19 23:00,20,1.1683,1.1683,1.1678,1.1682,258
,2010-09-19 23:30,20,1.1682,1.1685,1.1679,1.1685,236
,2010-09-20 00:00,20,1.1684,1.1687,1.1682,1.1682,252
,2010-09-20 00:30,20,1.1684,1.1687,1.168,1.1685,581
,2010-09-20 01:00,20,1.1685,1.1688,1.1681,1.1686,691
,2010-09-20 01:30,20,1.1685,1.1688,1.168,1.1685,1105
,2010-09-20 02:00,20,1.1686,1.1692,1.1684,1.1688,2031
,2010-09-20 02:30,20,1.1688,1.1708,1.1686,1.1699,4751
,2010-09-20 03:00,20,1.1699,1.17,1.1688,1.1688,1386
,2010-09-20 03:30,20,1.1688,1.1691,1.1679,1.1685,1537
,2010-09-20 04:00,20,1.1686,1.1691,1.1682,1.1685,957
,2010-09-20 04:30,20,1.1685,1.169,1.1683,1.1684,478
,2010-09-20 05:00,20,1.1684,1.1693,1.1684,1.1688,755
,2010-09-20 05:30,20,1.1688,1.1695,1.1686,1.1687,727
,2010-09-20 06:00,20,1.1688,1.1688,1.1683,1.1684,367
,2010-09-20 06:30,20,1.1684,1.1692,1.1683,1.1689,880
,2010-09-20 07:00,20,1.1688,1.1689,1.1677,1.1678,3092
,2010-09-20 07:30,20,1.1678,1.1686,1.1672,1.1676,2699
,2010-09-20 08:00,20,1.1676,1.1683,1.1673,1.1681,2021
,2010-09-20 08:30,20,1.1681,1.1683,1.1674,1.168,2745
,2010-09-20 09:00,20,1.168,1.1683,1.1674,1.1682,2983
,2010-09-20 09:30,20,1.1683,1.1684,1.1668,1.1674,4159
,2010-09-20 10:00,20,1.1674,1.1681,1.1672,1.168,2931
,2010-09-20 10:30,20,1.1681,1.1684,1.1673,1.1675,1349
,2010-09-20 11:00,20,1.1676,1.1684,1.1674,1.1681,1192
,2010-09-20 11:30,20,1.1681,1.1682,1.1672,1.1672,930
,2010-09-20 12:00,20,1.1671,1.1674,1.1668,1.167,1156
,2010-09-20 12:30,20,1.167,1.1674,1.1668,1.1671,940
,2010-09-20 13:00,20,1.1671,1.1673,1.1668,1.1672,793
,2010-09-20 13:30,20,1.1672,1.1675,1.1668,1.1673,2202
,2010-09-20 14:00,20,1.1673,1.1673,1.167,1.1672,872
,2010-09-20 14:30,20,1.1673,1.1675,1.1671,1.1675,704
,2010-09-20 15:00,20,1.1674,1.1683,1.1673,1.1681,715
,2010-09-20 15:30,20,1.1681,1.1683,1.1677,1.1682,227
,2010-09-20 17:00,21,1.1682,1.1685,1.1676,1.1678,88
,2010-09-20 17:30,21,1.1677,1.168,1.1676,1.168,70
,2010-09-20 18:00,21,1.1679,1.1681,1.1675,1.1676,122
,2010-09-20 18:30,21,1.1675,1.168,1.1672,1.1679,248
,2010-09-20 19:00,21,1.168,1.169,1.1679,1.1681,931
,2010-09-20 19:30,21,1.1681,1.169,1.168,1.1687,1095
,2010-09-20 20:00,21,1.1687,1.1692,1.1685,1.1689,783
,2010-09-20 20:30,21,1.1689,1.1699,1.1685,1.1693,1662
,2010-09-20 21:00,21,1.1693,1.17,1.1693,1.1695,857
,2010-09-20 21:30,21,1.1694,1.1703,1.169,1.1701,1198
,2010-09-20 22:00,21,1.1702,1.1709,1.1698,1.1699,1453
,2010-09-20 22:30,21,1.17,1.1703,1.1696,1.1696,588
,2010-09-20 23:00,21,1.1697,1.1703,1.1692,1.17,889
,2010-09-20 23:30,21,1.1701,1.1709,1.1698,1.1702,1049
,2010-09-21 00:00,21,1.1702,1.1704,1.1696,1.1697,504
,2010-09-21 00:30,21,1.1697,1.1702,1.1697,1.1699,624
,2010-09-21 01:00,21,1.1698,1.1707,1.1698,1.17,2097
,2010-09-21 01:30,21,1.17,1.1729,1.1698,1.1728,7374
,2010-09-21 02:00,21,1.1729,1.1739,1.1716,1.1723,6599
,2010-09-21 02:30,21,1.1723,1.1725,1.1715,1.1716,1821
,2010-09-21 03:00,21,1.1716,1.1725,1.171,1.1723,4057
,2010-09-21 03:30,21,1.1723,1.1734,1.1722,1.1725,3389
,2010-09-21 04:00,21,1.1725,1.1727,1.1687,1.1696,5515
,2010-09-21 04:30,21,1.1696,1.1699,1.1684,1.1695,3694
,2010-09-21 05:00,21,1.1695,1.1713,1.1694,1.1709,1368
,2010-09-21 05:30,21,1.1708,1.1712,1.1704,1.171,721
,2010-09-21 06:00,21,1.171,1.1721,1.1708,1.171,1576
,2010-09-21 06:30,21,1.1711,1.172,1.1711,1.1718,1711
,2010-09-21 07:00,21,1.1719,1.1724,1.1714,1.1718,4031
,2010-09-21 07:30,21,1.1718,1.1729,1.1701,1.1724,7649
,2010-09-21 08:00,21,1.1724,1.1732,1.1721,1.1725,3641
,2010-09-21 08:30,21,1.1726,1.1732,1.1719,1.173,4728
,2010-09-21 09:00,21,1.173,1.1733,1.1722,1.1729,3457
,2010-09-21 09:30,21,1.1728,1.1731,1.1724,1.1728,2500
,2010-09-21 10:00,21,1.1728,1.1729,1.1722,1.1722,2197
,2010-09-21 10:30,21,1.1722,1.1723,1.1716,1.1719,3000
,2010-09-21 11:00,21,1.1718,1.1728,1.1718,1.1726,1696
,2010-09-21 11:30,21,1.1725,1.1727,1.172,1.1722,1091
,2010-09-21 12:00,21,1.1721,1.1727,1.172,1.1723,686
,2010-09-21 12:30,21,1.1724,1.1731,1.1723,1.1729,925
,2010-09-21 13:00,21,1.173,1.1755,1.171,1.1749,13702
,2010-09-21 13:30,21,1.1749,1.1777,1.1749,1.176,15376
,2010-09-21 14:00,21,1.1761,1.1771,1.1757,1.1757,2764
,2010-09-21 14:30,21,1.1757,1.1766,1.1756,1.1762,2503
,2010-09-21 15:00,21,1.1761,1.1767,1.176,1.1767,667
,2010-09-21 15:30,21,1.1768,1.1772,1.1761,1.1761,455
,2010-09-21 17:00,22,1.1749,1.1755,1.1748,1.1749,136
,2010-09-21 17:30,22,1.175,1.1762,1.1749,1.1758,262
,2010-09-21 18:00,22,1.1755,1.177,1.1754,1.1769,208
,2010-09-21 18:30,22,1.1769,1.1778,1.1766,1.1774,1620
,2010-09-21 19:00,22,1.1775,1.1796,1.1773,1.1789,3393
,2010-09-21 19:30,22,1.1788,1.1806,1.1788,1.1797,3662
,2010-09-21 20:00,22,1.1797,1.1798,1.1789,1.1792,1443
,2010-09-21 20:30,22,1.1791,1.1792,1.1772,1.1785,2023
,2010-09-21 21:00,22,1.1784,1.1791,1.1777,1.1781,1070
,2010-09-21 21:30,22,1.1783,1.1786,1.1773,1.178,904
,2010-09-21 22:00,22,1.178,1.1794,1.178,1.1793,682
,2010-09-21 22:30,22,1.1792,1.1794,1.1788,1.1791,740
,2010-09-21 23:00,22,1.179,1.1797,1.1788,1.1796,827
,2010-09-21 23:30,22,1.1796,1.1796,1.1787,1.1793,627
,2010-09-22 00:00,22,1.1793,1.1794,1.178,1.1782,1147
,2010-09-22 00:30,22,1.1781,1.1791,1.1781,1.1788,1095
,2010-09-22 01:00,22,1.1788,1.1794,1.1782,1.1784,1861
,2010-09-22 01:30,22,1.1783,1.1795,1.178,1.1794,3040
,2010-09-22 02:00,22,1.1793,1.181,1.1781,1.1807,4483
,2010-09-22 02:30,22,1.1808,1.1811,1.1789,1.1796,4214
,2010-09-22 03:00,22,1.1796,1.1799,1.179,1.1792,2512
,2010-09-22 03:30,22,1.1793,1.1808,1.1793,1.1802,2747
,2010-09-22 04:00,22,1.1802,1.1841,1.1801,1.1822,9462
,2010-09-22 04:30,22,1.1822,1.1835,1.1818,1.1823,2842
,2010-09-22 05:00,22,1.1822,1.183,1.1817,1.1824,1498
,2010-09-22 05:30,22,1.1824,1.1834,1.1822,1.1832,1727
,2010-09-22 06:00,22,1.1831,1.1832,1.1823,1.1828,1500
,2010-09-22 06:30,22,1.1829,1.1829,1.182,1.1821,1442
,2010-09-22 07:00,22,1.1821,1.1825,1.1812,1.1818,4200
,2010-09-22 07:30,22,1.1819,1.1831,1.1815,1.1829,3264
,2010-09-22 08:00,22,1.1828,1.1856,1.1827,1.184,8558
,2010-09-22 08:30,22,1.184,1.1853,1.1832,1.1843,6004
,2010-09-22 09:00,22,1.1844,1.185,1.1837,1.1848,4904
,2010-09-22 09:30,22,1.1848,1.1856,1.1843,1.1846,5240
,2010-09-22 10:00,22,1.1847,1.1876,1.1846,1.1859,10895
,2010-09-22 10:30,22,1.186,1.1869,1.1853,1.1861,3818
,2010-09-22 11:00,22,1.1861,1.1863,1.1853,1.1853,1913
,2010-09-22 11:30,22,1.1854,1.1864,1.1853,1.1853,1639
,2010-09-22 12:00,22,1.1854,1.1859,1.1843,1.1853,3213
,2010-09-22 12:30,22,1.1853,1.1857,1.1848,1.1849,1456
,2010-09-22 13:00,22,1.1849,1.1852,1.1832,1.1838,3171
,2010-09-22 13:30,22,1.1838,1.1841,1.1834,1.1837,3607
,2010-09-22 14:00,22,1.1837,1.1842,1.1834,1.1838,1938
,2010-09-22 14:30,22,1.1838,1.1842,1.1833,1.1839,1236
,2010-09-22 15:00,22,1.1837,1.1842,1.1835,1.1837,374
,2010-09-22 15:30,22,1.1836,1.1846,1.1836,1.1841,329
,2010-09-22 17:00,23,1.1837,1.1847,1.1828,1.1844,241
,2010-09-22 17:30,23,1.1845,1.1848,1.1837,1.1845,422
,2010-09-22 18:00,23,1.1844,1.1847,1.1839,1.1841,173
,2010-09-22 18:30,23,1.1839,1.1839,1.1829,1.1829,387
,2010-09-22 19:00,23,1.1828,1.1836,1.1826,1.1832,656
,2010-09-22 19:30,23,1.1832,1.1835,1.1831,1.1835,225
,2010-09-22 20:00,23,1.1834,1.1839,1.1831,1.1835,418
,2010-09-22 20:30,23,1.1835,1.1838,1.1834,1.1836,317
,2010-09-22 21:00,23,1.1837,1.1838,1.1833,1.1837,282
,2010-09-22 21:30,23,1.1836,1.1838,1.1834,1.1835,405
,2010-09-22 22:00,23,1.1835,1.1837,1.183,1.1831,213
,2010-09-22 22:30,23,1.183,1.1833,1.1828,1.1831,343
,2010-09-22 23:00,23,1.183,1.1832,1.1824,1.1829,341
,2010-09-22 23:30,23,1.1829,1.1829,1.1824,1.1828,307
,2010-09-23 00:00,23,1.1827,1.183,1.1823,1.1827,372
,2010-09-23 00:30,23,1.1828,1.1837,1.1827,1.1837,424
,2010-09-23 01:00,23,1.1838,1.1844,1.1833,1.1834,1134
,2010-09-23 01:30,23,1.1834,1.1837,1.183,1.1836,1011
,2010-09-23 02:00,23,1.1836,1.1836,1.1819,1.1823,2921
,2010-09-23 02:30,23,1.1823,1.183,1.1819,1.1828,1767
,2010-09-23 03:00,23,1.183,1.1838,1.1828,1.1836,2326
,2010-09-23 03:30,23,1.1837,1.1857,1.1836,1.1843,3856
,2010-09-23 04:00,23,1.1842,1.1846,1.1837,1.1842,2129
,2010-09-23 04:30,23,1.1841,1.1848,1.1837,1.1846,1612
,2010-09-23 05:00,23,1.1845,1.1854,1.1837,1.1839,1818
,2010-09-23 05:30,23,1.1839,1.1849,1.1835,1.1844,1386
,2010-09-23 06:00,23,1.1844,1.1858,1.1841,1.1858,2800
,2010-09-23 06:30,23,1.1858,1.1871,1.1858,1.1865,3322
,2010-09-23 07:00,23,1.1863,1.1864,1.1847,1.185,3642
,2010-09-23 07:30,23,1.185,1.1873,1.1849,1.1866,7220
,2010-09-23 08:00,23,1.1866,1.1879,1.186,1.1867,4767
,2010-09-23 08:30,23,1.1867,1.1875,1.1855,1.1873,4820
,2010-09-23 09:00,23,1.1875,1.188,1.1842,1.1864,5732
,2010-09-23 09:30,23,1.1863,1.1874,1.1859,1.1873,3823
,2010-09-23 10:00,23,1.1872,1.1874,1.1864,1.1864,2443
,2010-09-23 10:30,23,1.1865,1.1871,1.186,1.1868,1826
,2010-09-23 11:00,23,1.1869,1.1871,1.1857,1.1858,2834
,2010-09-23 11:30,23,1.1858,1.1868,1.1856,1.1868,1500
,2010-09-23 12:00,23,1.1868,1.1869,1.1862,1.1864,1070
,2010-09-23 12:30,23,1.1863,1.1868,1.1861,1.1862,1974
,2010-09-23 13:00,23,1.1862,1.1862,1.1854,1.1857,1303
,2010-09-23 13:30,23,1.1856,1.1866,1.1853,1.1864,2578
,2010-09-23 14:00,23,1.1863,1.1866,1.1858,1.1866,1354
,2010-09-23 14:30,23,1.1867,1.1872,1.1862,1.1868,1790
,2010-09-23 15:00,23,1.1868,1.1868,1.1865,1.1868,292
,2010-09-23 15:30,23,1.1867,1.1868,1.1857,1.1861,259
,2010-09-23 17:00,24,1.1858,1.1862,1.1855,1.1857,134
,2010-09-23 17:30,24,1.1858,1.1858,1.1829,1.1842,828
,2010-09-23 18:00,24,1.1841,1.1845,1.1838,1.1841,311
,2010-09-23 18:30,24,1.1841,1.1842,1.1833,1.1836,513
,2010-09-23 19:00,24,1.1836,1.1846,1.1833,1.1836,1680
,2010-09-23 19:30,24,1.1835,1.1846,1.183,1.1844,1744
,2010-09-23 20:00,24,1.1843,1.185,1.1835,1.1842,1057
,2010-09-23 20:30,24,1.1841,1.1843,1.1836,1.184,777
,2010-09-23 21:00,24,1.1841,1.1842,1.1836,1.1836,356
,2010-09-23 21:30,24,1.1837,1.1839,1.1835,1.1835,343
,2010-09-23 22:00,24,1.1834,1.1835,1.1823,1.1834,1241
,2010-09-23 22:30,24,1.1834,1.1842,1.1834,1.1838,695
,2010-09-23 23:00,24,1.1837,1.1842,1.1719,1.1755,20549
,2010-09-23 23:30,24,1.1754,1.1763,1.1733,1.1748,6389
,2010-09-24 00:00,24,1.1747,1.1792,1.1743,1.1774,4156
,2010-09-24 00:30,24,1.1774,1.1802,1.1771,1.1784,3204
,2010-09-24 01:00,24,1.1785,1.1822,1.1785,1.1816,3841
,2010-09-24 01:30,24,1.1816,1.1825,1.1797,1.1801,2827
,2010-09-24 02:00,24,1.18,1.1817,1.1789,1.1817,4267
,2010-09-24 02:30,24,1.1816,1.1823,1.1812,1.1814,2519
,2010-09-24 03:00,24,1.1815,1.1836,1.1806,1.1832,4131
,2010-09-24 03:30,24,1.1832,1.1836,1.1829,1.1831,1035
,2010-09-24 04:00,24,1.1831,1.1835,1.1828,1.1833,757
,2010-09-24 04:30,24,1.1832,1.1873,1.1832,1.187,5649
,2010-09-24 05:00,24,1.1869,1.1886,1.1866,1.1869,2985
,2010-09-24 05:30,24,1.187,1.1872,1.186,1.1864,1019
,2010-09-24 06:00,24,1.1865,1.1868,1.1857,1.1865,1503
,2010-09-24 06:30,24,1.1865,1.1873,1.1854,1.1862,2034
,2010-09-24 07:00,24,1.1861,1.1869,1.1853,1.1862,5610
,2010-09-24 07:30,24,1.1863,1.1874,1.1847,1.1868,8297
,2010-09-24 08:00,24,1.1868,1.1898,1.1864,1.1884,6831
,2010-09-24 08:30,24,1.1884,1.1885,1.1868,1.1874,4121
,2010-09-24 09:00,24,1.1874,1.1886,1.1867,1.1872,6050
,2010-09-24 09:30,24,1.1872,1.1886,1.1866,1.1882,4636
,2010-09-24 10:00,24,1.1883,1.1889,1.1873,1.1875,4422
,2010-09-24 10:30,24,1.1875,1.1884,1.1872,1.188,2541
,2010-09-24 11:00,24,1.1879,1.1879,1.1854,1.1867,3397
,2010-09-24 11:30,24,1.1868,1.1871,1.1864,1.1864,742
,2010-09-24 12:00,24,1.1863,1.1869,1.186,1.1865,803
,2010-09-24 12:30,24,1.1865,1.1866,1.1853,1.1863,2225
,2010-09-24 13:00,24,1.1864,1.1864,1.1856,1.1858,821
,2010-09-24 13:30,24,1.1858,1.1864,1.1854,1.1863,1566
,2010-09-24 14:00,24,1.1863,1.1869,1.1858,1.1865,1323
,2010-09-24 14:30,24,1.1865,1.1878,1.1864,1.1878,926
,2010-09-24 15:00,24,1.1877,1.1881,1.1871,1.1877,474
,2010-09-24 15:30,24,1.1877,1.1885,1.1875,1.1883,157
,2010-09-26 17:00,27,1.1869,1.1879,1.1863,1.1879,391
,2010-09-26 17:30,27,1.1879,1.1879,1.1866,1.1868,185
,2010-09-26 18:00,27,1.1868,1.1868,1.1859,1.1859,178
,2010-09-26 18:30,27,1.1858,1.187,1.1858,1.1868,581
,2010-09-26 19:00,27,1.1868,1.187,1.1863,1.1865,883
,2010-09-26 19:30,27,1.1866,1.1876,1.1863,1.1872,1054
,2010-09-26 20:00,27,1.1872,1.1876,1.1865,1.1868,1305
,2010-09-26 20:30,27,1.1868,1.1872,1.1866,1.1872,476
,2010-09-26 21:00,27,1.1872,1.188,1.187,1.1877,652
,2010-09-26 21:30,27,1.1877,1.1886,1.1877,1.1883,619
,2010-09-26 22:00,27,1.1883,1.1888,1.1877,1.1881,153
,2010-09-26 22:30,27,1.1882,1.1883,1.188,1.188,197
,2010-09-26 23:00,27,1.188,1.1885,1.1879,1.1881,281
,2010-09-26 23:30,27,1.1881,1.1883,1.1874,1.1877,592
,2010-09-27 00:00,27,1.1877,1.1879,1.1874,1.1875,370
,2010-09-27 00:30,27,1.1875,1.1877,1.1874,1.1874,288
,2010-09-27 01:00,27,1.1873,1.1888,1.1873,1.1882,1803
,2010-09-27 01:30,27,1.1882,1.1884,1.1875,1.1878,1449
,2010-09-27 02:00,27,1.1878,1.1894,1.1877,1.1887,2584
,2010-09-27 02:30,27,1.1888,1.1897,1.1887,1.1891,1705
,2010-09-27 03:00,27,1.1891,1.1895,1.1877,1.1885,3063
,2010-09-27 03:30,27,1.1885,1.1889,1.1881,1.1885,2640
,2010-09-27 04:00,27,1.1885,1.1888,1.1878,1.1882,967
,2010-09-27 04:30,27,1.1881,1.1888,1.1878,1.1883,966
,2010-09-27 05:00,27,1.1882,1.1887,1.1879,1.1882,638
,2010-09-27 05:30,27,1.1882,1.1884,1.1879,1.1882,756
,2010-09-27 06:00,27,1.1883,1.1888,1.188,1.1883,1277
,2010-09-27 06:30,27,1.1883,1.1885,1.1879,1.188,993
,2010-09-27 07:00,27,1.188,1.1889,1.1877,1.1881,3578
,2010-09-27 07:30,27,1.1881,1.1885,1.1872,1.1878,2522
,2010-09-27 08:00,27,1.1879,1.1885,1.1873,1.1874,2766
,2010-09-27 08:30,27,1.1874,1.1883,1.1872,1.1875,3395
,2010-09-27 09:00,27,1.1875,1.1883,1.187,1.1881,3537
,2010-09-27 09:30,27,1.1881,1.1892,1.1879,1.1881,5196
,2010-09-27 10:00,27,1.1882,1.1893,1.1879,1.1887,3147
,2010-09-27 10:30,27,1.1886,1.1895,1.1885,1.189,1778
,2010-09-27 11:00,27,1.1889,1.1899,1.1888,1.1892,2268
,2010-09-27 11:30,27,1.1892,1.1895,1.189,1.1892,774
,2010-09-27 12:00,27,1.1892,1.1893,1.1878,1.1887,1908
,2010-09-27 12:30,27,1.1887,1.1891,1.1884,1.189,716
,2010-09-27 13:00,27,1.1889,1.1889,1.1878,1.1882,1004
,2010-09-27 13:30,27,1.1882,1.1885,1.1878,1.1881,1167
,2010-09-27 14:00,27,1.1881,1.1884,1.1879,1.1883,801
,2010-09-27 14:30,27,1.1883,1.1887,1.1882,1.1882,912
,2010-09-27 15:00,27,1.1882,1.1887,1.1868,1.1868,796
,2010-09-27 15:30,27,1.1868,1.1881,1.1867,1.1875,236
,2010-09-27 17:00,28,1.1877,1.1877,1.187,1.1873,105
,2010-09-27 17:30,28,1.1873,1.1876,1.187,1.1876,76
,2010-09-27 18:00,28,1.1876,1.1877,1.1871,1.1874,85
,2010-09-27 18:30,28,1.1875,1.1881,1.1875,1.1877,260
,2010-09-27 19:00,28,1.1877,1.1878,1.187,1.1872,774
,2010-09-27 19:30,28,1.1872,1.1873,1.1865,1.1868,572
,2010-09-27 20:00,28,1.1869,1.1883,1.1868,1.1876,746
,2010-09-27 20:30,28,1.1876,1.1889,1.1876,1.1881,870
,2010-09-27 21:00,28,1.1882,1.1889,1.1881,1.1884,349
,2010-09-27 21:30,28,1.1884,1.1886,1.1881,1.1883,325
,2010-09-27 22:00,28,1.1881,1.1882,1.1876,1.1882,495
,2010-09-27 22:30,28,1.188,1.1882,1.1877,1.188,628
,2010-09-27 23:00,28,1.188,1.1883,1.1879,1.188,284
,2010-09-27 23:30,28,1.1881,1.1886,1.1879,1.1884,368
,2010-09-28 00:00,28,1.1884,1.1887,1.1883,1.1886,379
,2010-09-28 00:30,28,1.1885,1.1885,1.1875,1.1885,813
,2010-09-28 01:00,28,1.1884,1.189,1.1881,1.1883,1638
,2010-09-28 01:30,28,1.1884,1.1891,1.1882,1.1884,2538
,2010-09-28 02:00,28,1.1884,1.1893,1.188,1.1892,3807
,2010-09-28 02:30,28,1.1892,1.1893,1.1881,1.1883,2409
,2010-09-28 03:00,28,1.1883,1.1885,1.1877,1.1879,1160
,2010-09-28 03:30,28,1.1879,1.1883,1.1877,1.188,1224
,2010-09-28 04:00,28,1.1881,1.1887,1.1876,1.1878,1817
,2010-09-28 04:30,28,1.1879,1.1896,1.1874,1.1892,4752
,2010-09-28 05:00,28,1.1892,1.1898,1.1886,1.1894,2751
,2010-09-28 05:30,28,1.1894,1.1907,1.1893,1.19,1694
,2010-09-28 06:00,28,1.1901,1.1907,1.1898,1.1899,1232
,2010-09-28 06:30,28,1.1899,1.1902,1.189,1.1894,1568
,2010-09-28 07:00,28,1.1894,1.1902,1.1893,1.1897,2853
,2010-09-28 07:30,28,1.1897,1.1901,1.1894,1.1894,1829
,2010-09-28 08:00,28,1.1893,1.1904,1.1888,1.1901,5046
,2010-09-28 08:30,28,1.19,1.1922,1.1894,1.1917,6897
,2010-09-28 09:00,28,1.1917,1.1936,1.1906,1.1931,16436
,2010-09-28 09:30,28,1.1932,1.1941,1.1924,1.1926,7711
,2010-09-28 10:00,28,1.1925,1.1942,1.1922,1.1939,5369
,2010-09-28 10:30,28,1.1938,1.194,1.1932,1.194,3002
,2010-09-28 11:00,28,1.194,1.196,1.1938,1.1949,4968
,2010-09-28 11:30,28,1.1948,1.1955,1.1944,1.1953,1191
,2010-09-28 12:00,28,1.1951,1.1957,1.1949,1.1954,1450
,2010-09-28 12:30,28,1.1954,1.1956,1.1949,1.1949,859
,2010-09-28 13:00,28,1.1949,1.195,1.1933,1.1938,2471
,2010-09-28 13:30,28,1.1938,1.1938,1.1918,1.1923,3999
,2010-09-28 14:00,28,1.1924,1.193,1.192,1.193,1608
,2010-09-28 14:30,28,1.1929,1.1934,1.1921,1.1921,1178
,2010-09-28 15:00,28,1.1922,1.1933,1.1921,1.193,243
,2010-09-28 15:30,28,1.1931,1.1937,1.193,1.1935,235
,2010-09-28 17:00,29,1.1938,1.1941,1.1925,1.1925,207
,2010-09-28 17:30,29,1.1925,1.1935,1.1922,1.1928,266
,2010-09-28 18:00,29,1.1928,1.1934,1.1923,1.1931,148
,2010-09-28 18:30,29,1.193,1.1933,1.192,1.1922,327
,2010-09-28 19:00,29,1.1922,1.1926,1.1901,1.1906,3039
,2010-09-28 19:30,29,1.1906,1.1924,1.1906,1.1922,1537
,2010-09-28 20:00,29,1.1921,1.1929,1.1918,1.1924,967
,2010-09-28 20:30,29,1.1922,1.1941,1.1919,1.1937,1487
,2010-09-28 21:00,29,1.1938,1.1939,1.1931,1.1931,778
,2010-09-28 21:30,29,1.193,1.1938,1.1925,1.1937,435
,2010-09-28 22:00,29,1.1937,1.1939,1.1934,1.1939,241
,2010-09-28 22:30,29,1.1939,1.195,1.1937,1.1945,1367
,2010-09-28 23:00,29,1.1945,1.1948,1.1938,1.1947,708
,2010-09-28 23:30,29,1.1948,1.1956,1.1946,1.1953,896
,2010-09-29 00:00,29,1.1953,1.1963,1.1951,1.1961,1197
,2010-09-29 00:30,29,1.196,1.1963,1.1955,1.1957,705
,2010-09-29 01:00,29,1.1956,1.1968,1.1954,1.1964,1693
,2010-09-29 01:30,29,1.1964,1.1986,1.1962,1.1976,3524
,2010-09-29 02:00,29,1.1975,1.1976,1.1969,1.1976,1705
,2010-09-29 02:30,29,1.1974,1.1977,1.1954,1.1969,4138
,2010-09-29 03:00,29,1.1969,1.1972,1.1961,1.1967,2022
,2010-09-29 03:30,29,1.1966,1.1976,1.1963,1.1967,1213
,2010-09-29 04:00,29,1.1968,1.1972,1.1965,1.1969,1623
,2010-09-29 04:30,29,1.1969,1.1973,1.1957,1.196,1371
,2010-09-29 05:00,29,1.1959,1.1968,1.1956,1.1965,1086
,2010-09-29 05:30,29,1.1966,1.1966,1.196,1.1962,618
,2010-09-29 06:00,29,1.1962,1.1969,1.1961,1.1967,718
,2010-09-29 06:30,29,1.1966,1.1967,1.1959,1.1966,1589
,2010-09-29 07:00,29,1.1965,1.1969,1.1955,1.1968,1649
,2010-09-29 07:30,29,1.1968,1.1973,1.196,1.1962,2509
,2010-09-29 08:00,29,1.1961,1.1967,1.1958,1.1961,2197
,2010-09-29 08:30,29,1.1962,1.1962,1.1923,1.1948,12681
,2010-09-29 09:00,29,1.1948,1.1954,1.194,1.1951,2944
,2010-09-29 09:30,29,1.1951,1.1966,1.1947,1.1966,3200
,2010-09-29 10:00,29,1.1966,1.1968,1.1957,1.1962,3175
,2010-09-29 10:30,29,1.1962,1.1972,1.1959,1.1971,1772
,2010-09-29 11:00,29,1.1971,1.1977,1.1963,1.1976,2241
,2010-09-29 11:30,29,1.1976,1.1977,1.1967,1.1968,1996
,2010-09-29 12:00,29,1.1968,1.1973,1.1965,1.1967,1492
,2010-09-29 12:30,29,1.1965,1.197,1.1962,1.1963,1139
,2010-09-29 13:00,29,1.1963,1.1967,1.1959,1.1966,1343
,2010-09-29 13:30,29,1.1967,1.1971,1.1962,1.197,1591
,2010-09-29 14:00,29,1.1969,1.1971,1.1962,1.1964,1023
,2010-09-29 14:30,29,1.1964,1.1966,1.196,1.1964,930
,2010-09-29 15:00,29,1.1965,1.1965,1.195,1.1958,668
,2010-09-29 15:30,29,1.196,1.1962,1.1952,1.1954,276
,2010-09-29 17:00,30,1.1955,1.1955,1.1945,1.1948,148
,2010-09-29 17:30,30,1.1949,1.1951,1.1944,1.1946,150
,2010-09-29 18:00,30,1.1946,1.1953,1.1941,1.1942,434
,2010-09-29 18:30,30,1.1942,1.195,1.194,1.1947,421
,2010-09-29 19:00,30,1.1947,1.1965,1.1945,1.1955,1109
,2010-09-29 19:30,30,1.1954,1.1956,1.1941,1.195,1835
,2010-09-29 20:00,30,1.1951,1.1971,1.1951,1.1965,1190
,2010-09-29 20:30,30,1.1966,1.1967,1.196,1.1961,928
,2010-09-29 21:00,30,1.1961,1.1984,1.196,1.1976,1455
,2010-09-29 21:30,30,1.1976,1.1978,1.1967,1.1974,729
,2010-09-29 22:00,30,1.1974,1.1978,1.1968,1.1972,692
,2010-09-29 22:30,30,1.1973,1.1975,1.197,1.1974,223
,2010-09-29 23:00,30,1.1974,1.1988,1.1971,1.198,955
,2010-09-29 23:30,30,1.1981,1.1989,1.1975,1.1979,1093
,2010-09-30 00:00,30,1.1978,1.1986,1.1975,1.1982,1021
,2010-09-30 00:30,30,1.1982,1.2011,1.1982,1.2007,6124
,2010-09-30 01:00,30,1.2006,1.2026,1.1984,1.1995,6986
,2010-09-30 01:30,30,1.1994,1.203,1.1992,1.2015,4917
,2010-09-30 02:00,30,1.2014,1.2017,1.1999,1.2006,2612
,2010-09-30 02:30,30,1.2007,1.2014,1.2001,1.2011,2372
,2010-09-30 03:00,30,1.201,1.2024,1.201,1.2015,2455
,2010-09-30 03:30,30,1.2015,1.2027,1.2015,1.2019,2648
,2010-09-30 04:00,30,1.202,1.2033,1.1999,1.2015,6725
,2010-09-30 04:30,30,1.2015,1.2025,1.201,1.2015,2326
,2010-09-30 05:00,30,1.2014,1.2021,1.2012,1.2017,1101
,2010-09-30 05:30,30,1.2017,1.2018,1.2004,1.2011,1150
,2010-09-30 06:00,30,1.2011,1.2014,1.2007,1.2011,668
,2010-09-30 06:30,30,1.201,1.2012,1.2,1.2003,1181
,2010-09-30 07:00,30,1.2002,1.2032,1.2001,1.2027,4206
,2010-09-30 07:30,30,1.2026,1.2026,1.2009,1.2022,4990
,2010-09-30 08:00,30,1.2021,1.2021,1.201,1.2013,3173
,2010-09-30 08:30,30,1.2013,1.2013,1.1964,1.1976,17009
,2010-09-30 09:00,30,1.1975,1.1993,1.1972,1.1987,8350
,2010-09-30 09:30,30,1.1988,1.2001,1.1973,1.1978,7161
,2010-09-30 10:00,30,1.1978,1.1992,1.1968,1.1977,7908
,2010-09-30 10:30,30,1.1975,1.1985,1.1963,1.1979,5541
,2010-09-30 11:00,30,1.198,1.1984,1.1976,1.1982,1823
,2010-09-30 11:30,30,1.1982,1.2,1.1981,1.1991,2233
,2010-09-30 12:00,30,1.199,1.1992,1.1982,1.1988,1482
,2010-09-30 12:30,30,1.1989,1.1991,1.1985,1.1989,945
,2010-09-30 13:00,30,1.1988,1.1988,1.198,1.1987,1437
,2010-09-30 13:30,30,1.1987,1.2004,1.1987,1.2001,3364
,2010-09-30 14:00,30,1.2001,1.2001,1.1984,1.1991,1731
,2010-09-30 14:30,30,1.199,1.1991,1.1981,1.1989,1172
,2010-09-30 15:00,30,1.1988,1.1992,1.1983,1.199,470
,2010-09-30 15:30,30,1.199,1.1992,1.1983,1.1984,152
,2010-09-30 17:00,1,1.1987,1.1987,1.1973,1.1978,189
,2010-09-30 17:30,1,1.1977,1.1982,1.1973,1.1976,248
,2010-09-30 18:00,1,1.1975,1.1983,1.1975,1.1981,202
,2010-09-30 18:30,1,1.198,1.1984,1.1976,1.1984,592
,2010-09-30 19:00,1,1.1983,1.199,1.1977,1.1987,998
,2010-09-30 19:30,1,1.1987,1.1993,1.1976,1.1989,2273
,2010-09-30 20:00,1,1.1988,1.1992,1.1981,1.1985,2195
,2010-09-30 20:30,1,1.1986,1.1993,1.1984,1.199,607
,2010-09-30 21:00,1,1.199,1.1991,1.198,1.1982,783
,2010-09-30 21:30,1,1.1983,1.1986,1.1977,1.1984,421
,2010-09-30 22:00,1,1.1984,1.1989,1.1982,1.1989,397
,2010-09-30 22:30,1,1.1989,1.2004,1.1986,1.2002,1868
,2010-09-30 23:00,1,1.2001,1.2001,1.1988,1.199,1024
,2010-09-30 23:30,1,1.1989,1.2004,1.1985,1.1995,1057
,2010-10-01 00:00,1,1.1995,1.1996,1.1986,1.1992,893
,2010-10-01 00:30,1,1.1992,1.1994,1.1986,1.1987,797
,2010-10-01 01:00,1,1.1988,1.1994,1.1982,1.1992,1914
,2010-10-01 01:30,1,1.1992,1.1998,1.1985,1.1993,1463
,2010-10-01 02:00,1,1.1993,1.2001,1.1991,1.1997,3351
,2010-10-01 02:30,1,1.1998,1.2011,1.1995,1.201,2380
,2010-10-01 03:00,1,1.2009,1.202,1.1998,1.2014,3771
,2010-10-01 03:30,1,1.2014,1.2022,1.201,1.2017,1736
,2010-10-01 04:00,1,1.2017,1.2028,1.2014,1.2026,1736
,2010-10-01 04:30,1,1.2027,1.2033,1.2021,1.203,2299
,2010-10-01 05:00,1,1.2029,1.2034,1.202,1.2032,1808
,2010-10-01 05:30,1,1.2032,1.2034,1.2029,1.2031,1200
,2010-10-01 06:00,1,1.2032,1.2035,1.2028,1.2031,1110
,2010-10-01 06:30,1,1.2031,1.2033,1.202,1.202,1364
,2010-10-01 07:00,1,1.202,1.2029,1.2019,1.2025,3611
,2010-10-01 07:30,1,1.2024,1.2035,1.201,1.2017,5663
,2010-10-01 08:00,1,1.2017,1.2017,1.2003,1.2007,3336
,2010-10-01 08:30,1,1.2007,1.2014,1.1997,1.2004,4630
,2010-10-01 09:00,1,1.2004,1.2032,1.1998,1.2024,12210
,2010-10-01 09:30,1,1.2024,1.2026,1.2015,1.2015,4650
,2010-10-01 10:00,1,1.2015,1.2021,1.2013,1.2019,3771
,2010-10-01 10:30,1,1.2019,1.2022,1.2009,1.2013,3510
,2010-10-01 11:00,1,1.2012,1.2014,1.1996,1.2003,3316
,2010-10-01 11:30,1,1.2003,1.2006,1.2,1.2,1286
,2010-10-01 12:00,1,1.2001,1.2005,1.1994,1.1994,2806
,2010-10-01 12:30,1,1.1994,1.2004,1.1993,1.2002,1946
,2010-10-01 13:00,1,1.2001,1.2005,1.2001,1.2004,1344
,2010-10-01 13:30,1,1.2003,1.2007,1.2001,1.2006,1425
,2010-10-01 14:00,1,1.2007,1.2016,1.2002,1.2016,1460
,2010-10-01 14:30,1,1.2017,1.2019,1.2012,1.2012,662
,2010-10-01 15:00,1,1.2012,1.202,1.2004,1.202,443
,2010-10-01 15:30,1,1.202,1.2027,1.2016,1.2027,211
,2010-10-03 17:00,4,1.2016,1.2021,1.1998,1.2001,253
,2010-10-03 17:30,4,1.2,1.2008,1.2,1.2005,253
,2010-10-03 18:00,4,1.2006,1.2013,1.2003,1.2004,383
,2010-10-03 18:30,4,1.2003,1.2012,1.2002,1.2007,403
,2010-10-03 19:00,4,1.2006,1.201,1.2002,1.2006,671
,2010-10-03 19:30,4,1.2005,1.2009,1.1997,1.2001,847
,2010-10-03 20:00,4,1.2,1.2003,1.1963,1.1969,4119
,2010-10-03 20:30,4,1.197,1.1976,1.1931,1.1945,5888
,2010-10-03 21:00,4,1.1944,1.1956,1.1942,1.1955,1260
,2010-10-03 21:30,4,1.1954,1.1959,1.1953,1.1956,290
,2010-10-03 22:00,4,1.1956,1.198,1.1956,1.1978,987
,2010-10-03 22:30,4,1.1979,1.1984,1.1975,1.1977,1155
,2010-10-03 23:00,4,1.1976,1.1981,1.1975,1.1976,461
,2010-10-03 23:30,4,1.1975,1.1975,1.1961,1.1972,870
,2010-10-04 00:00,4,1.1973,1.1979,1.1969,1.1973,1005
,2010-10-04 00:30,4,1.1973,1.201,1.1967,1.2003,4187
,2010-10-04 01:00,4,1.2004,1.2016,1.2004,1.2012,2671
,2010-10-04 01:30,4,1.2012,1.2017,1.2001,1.2001,2324
,2010-10-04 02:00,4,1.2002,1.2011,1.2,1.201,3422
,2010-10-04 02:30,4,1.201,1.2028,1.2006,1.2022,2843
,2010-10-04 03:00,4,1.2022,1.2028,1.2012,1.2014,2622
,2010-10-04 03:30,4,1.2014,1.203,1.2014,1.2023,2734
,2010-10-04 04:00,4,1.2022,1.203,1.2016,1.202,1474
,2010-10-04 04:30,4,1.2019,1.2026,1.2014,1.2017,2554
,2010-10-04 05:00,4,1.2018,1.2021,1.2012,1.2015,946
,2010-10-04 05:30,4,1.2015,1.2015,1.2007,1.2015,1383
,2010-10-04 06:00,4,1.2014,1.2024,1.201,1.2021,1473
,2010-10-04 06:30,4,1.2021,1.2023,1.2011,1.2012,785
,2010-10-04 07:00,4,1.2013,1.2024,1.2007,1.2022,3408
,2010-10-04 07:30,4,1.2022,1.2024,1.2009,1.201,1961
,2010-10-04 08:00,4,1.201,1.201,1.1993,1.2007,4093
,2010-10-04 08:30,4,1.2007,1.2018,1.2006,1.2011,3626
,2010-10-04 09:00,4,1.2014,1.2016,1.1998,1.2005,3461
,2010-10-04 09:30,4,1.2006,1.2008,1.1997,1.1999,2760
,2010-10-04 10:00,4,1.1999,1.201,1.1998,1.2008,3111
,2010-10-04 10:30,4,1.2009,1.2011,1.2002,1.2006,1520
,2010-10-04 11:00,4,1.2006,1.201,1.2002,1.2005,1224
,2010-10-04 11:30,4,1.2005,1.2007,1.1999,1.2004,1423
,2010-10-04 12:00,4,1.2004,1.2005,1.2,1.2001,677
,2010-10-04 12:30,4,1.2002,1.2008,1.2002,1.2004,765
,2010-10-04 13:00,4,1.2003,1.2005,1.1999,1.2002,946
,2010-10-04 13:30,4,1.2002,1.2005,1.1999,1.2004,1607
,2010-10-04 14:00,4,1.2004,1.2005,1.1997,1.2003,936
,2010-10-04 14:30,4,1.2002,1.2005,1.1996,1.1996,1142
,2010-10-04 15:00,4,1.1997,1.2,1.1994,1.1995,716
,2010-10-04 15:30,4,1.1996,1.2009,1.1996,1.2004,377
,2010-10-04 17:00,5,1.1994,1.1999,1.1988,1.1993,221
,2010-10-04 17:30,5,1.1993,1.1994,1.1976,1.1984,421
,2010-10-04 18:00,5,1.1984,1.1985,1.1969,1.1973,665
,2010-10-04 18:30,5,1.1973,1.1982,1.1969,1.1974,750
,2010-10-04 19:00,5,1.1974,1.1979,1.1971,1.1972,1894
,2010-10-04 19:30,5,1.1973,1.1989,1.1972,1.1982,962
,2010-10-04 20:00,5,1.1982,1.1993,1.1981,1.199,829
,2010-10-04 20:30,5,1.1989,1.1991,1.1975,1.1976,894
,2010-10-04 21:00,5,1.1976,1.1991,1.1974,1.1991,805
,2010-10-04 21:30,5,1.1989,1.1993,1.1985,1.1987,582
,2010-10-04 22:00,5,1.1987,1.1991,1.1981,1.1987,363
,2010-10-04 22:30,5,1.1989,1.1996,1.1973,1.199,2284
,2010-10-04 23:00,5,1.199,1.1991,1.1973,1.1978,1087
,2010-10-04 23:30,5,1.1979,1.1983,1.1913,1.1953,14753
,2010-10-05 00:00,5,1.1952,1.1976,1.194,1.1946,7229
,2010-10-05 00:30,5,1.1945,1.1953,1.1929,1.1942,4869
,2010-10-05 01:00,5,1.1943,1.1956,1.1934,1.1956,3501
,2010-10-05 01:30,5,1.1956,1.1968,1.1955,1.1955,3058
,2010-10-05 02:00,5,1.1955,1.1957,1.1938,1.1952,5568
,2010-10-05 02:30,5,1.1953,1.1987,1.1943,1.1985,7582
,2010-10-05 03:00,5,1.1985,1.2023,1.1983,1.2007,10313
,2010-10-05 03:30,5,1.2007,1.2021,1.2005,1.2008,2751
,2010-10-05 04:00,5,1.2009,1.2012,1.1999,1.2,1666
,2010-10-05 04:30,5,1.2,1.2007,1.1994,1.1995,2265
,2010-10-05 05:00,5,1.1995,1.2002,1.1993,1.1996,879
,2010-10-05 05:30,5,1.1995,1.2009,1.1995,1.2008,1065
,2010-10-05 06:00,5,1.2008,1.2014,1.2004,1.2009,1225
,2010-10-05 06:30,5,1.201,1.2015,1.2002,1.2007,2375
,2010-10-05 07:00,5,1.2008,1.2022,1.2005,1.2017,3749
,2010-10-05 07:30,5,1.2017,1.2022,1.2013,1.2017,3117
,2010-10-05 08:00,5,1.2017,1.2029,1.2013,1.2024,5298
,2010-10-05 08:30,5,1.2023,1.2029,1.2016,1.202,4288
,2010-10-05 09:00,5,1.2018,1.2022,1.2009,1.2019,6467
,2010-10-05 09:30,5,1.2019,1.2064,1.2018,1.205,15113
,2010-10-05 10:00,5,1.2049,1.2055,1.2034,1.2036,4664
,2010-10-05 10:30,5,1.2036,1.2044,1.2028,1.2032,3611
,2010-10-05 11:00,5,1.2031,1.2032,1.2008,1.2014,6349
,2010-10-05 11:30,5,1.2014,1.2025,1.2003,1.2021,3264
,2010-10-05 12:00,5,1.2021,1.2022,1.2013,1.2019,999
,2010-10-05 12:30,5,1.2017,1.2029,1.2017,1.2025,2405
,2010-10-05 13:00,5,1.2025,1.2028,1.202,1.2027,1270
,2010-10-05 13:30,5,1.2026,1.2038,1.2023,1.2028,4118
,2010-10-05 14:00,5,1.2028,1.2033,1.2022,1.2029,997
,2010-10-05 14:30,5,1.2029,1.2034,1.2023,1.2028,1291
,2010-10-05 15:00,5,1.2027,1.203,1.2023,1.2027,494
,2010-10-05 15:30,5,1.2027,1.2028,1.2023,1.2024,98
,2010-10-05 17:00,6,1.2023,1.2026,1.2019,1.2022,82
,2010-10-05 17:30,6,1.2023,1.2028,1.2021,1.2023,126
,2010-10-05 18:00,6,1.2025,1.2027,1.2017,1.2021,228
,2010-10-05 18:30,6,1.2022,1.2039,1.202,1.2033,1267
,2010-10-05 19:00,6,1.2034,1.2047,1.2031,1.2034,2045
,2010-10-05 19:30,6,1.2034,1.2037,1.2026,1.2026,816
,2010-10-05 20:00,6,1.2028,1.203,1.2019,1.2025,1597
,2010-10-05 20:30,6,1.2025,1.2037,1.2021,1.2032,1487
,2010-10-05 21:00,6,1.2032,1.2036,1.2028,1.2031,375
,2010-10-05 21:30,6,1.2032,1.2034,1.2029,1.2033,217
,2010-10-05 22:00,6,1.2033,1.2043,1.2032,1.204,517
,2010-10-05 22:30,6,1.204,1.2043,1.2026,1.203,676
,2010-10-05 23:00,6,1.2029,1.2034,1.2028,1.2031,529
,2010-10-05 23:30,6,1.2031,1.2036,1.2029,1.2036,699
,2010-10-06 00:00,6,1.2035,1.204,1.2028,1.2036,710
,2010-10-06 00:30,6,1.2036,1.204,1.2031,1.2037,664
,2010-10-06 01:00,6,1.2038,1.2038,1.2029,1.2032,1531
,2010-10-06 01:30,6,1.2032,1.2052,1.203,1.2044,2344
,2010-10-06 02:00,6,1.2044,1.2051,1.2042,1.2043,1808
,2010-10-06 02:30,6,1.2043,1.2045,1.2034,1.2041,995
,2010-10-06 03:00,6,1.2041,1.2049,1.204,1.2042,1309
,2010-10-06 03:30,6,1.2042,1.2056,1.2042,1.2044,1560
,2010-10-06 04:00,6,1.2044,1.206,1.2043,1.2053,1294
,2010-10-06 04:30,6,1.2054,1.2062,1.2048,1.2053,1124
,2010-10-06 05:00,6,1.2052,1.2058,1.2045,1.2046,1055
,2010-10-06 05:30,6,1.2047,1.2047,1.2038,1.2042,979
,2010-10-06 06:00,6,1.2042,1.2051,1.2037,1.205,2050
,2010-10-06 06:30,6,1.205,1.2076,1.2045,1.206,5091
,2010-10-06 07:00,6,1.2059,1.2108,1.2044,1.2057,12867
,2010-10-06 07:30,6,1.2057,1.2058,1.2033,1.2055,6353
,2010-10-06 08:00,6,1.2054,1.2075,1.2052,1.207,3384
,2010-10-06 08:30,6,1.207,1.2078,1.2062,1.207,5081
,2010-10-06 09:00,6,1.2071,1.2074,1.2056,1.2058,2313
,2010-10-06 09:30,6,1.2059,1.2076,1.2058,1.2075,2606
,2010-10-06 10:00,6,1.2075,1.209,1.2069,1.2085,6704
,2010-10-06 10:30,6,1.2086,1.2087,1.2074,1.2083,4060
,2010-10-06 11:00,6,1.2084,1.209,1.2078,1.208,2725
,2010-10-06 11:30,6,1.208,1.2086,1.2074,1.2076,2427
,2010-10-06 12:00,6,1.2076,1.2077,1.2046,1.2052,4334
,2010-10-06 12:30,6,1.2052,1.206,1.2051,1.2058,1568
,2010-10-06 13:00,6,1.2057,1.2065,1.2056,1.2064,1693
,2010-10-06 13:30,6,1.2063,1.2072,1.2056,1.2066,3275
,2010-10-06 14:00,6,1.2066,1.207,1.2059,1.207,1338
,2010-10-06 14:30,6,1.2069,1.2072,1.2064,1.207,820
,2010-10-06 15:00,6,1.2068,1.2071,1.2064,1.2065,505
,2010-10-06 15:30,6,1.2065,1.2067,1.206,1.2067,160
,2010-10-06 17:00,7,1.2072,1.2072,1.2062,1.2065,118
,2010-10-06 17:30,7,1.2064,1.2064,1.2053,1.2059,142
,2010-10-06 18:00,7,1.2059,1.2061,1.2051,1.2061,163
,2010-10-06 18:30,7,1.2061,1.2066,1.2053,1.2059,490
,2010-10-06 19:00,7,1.2059,1.2065,1.2052,1.2055,977
,2010-10-06 19:30,7,1.2056,1.2082,1.2049,1.2066,3008
,2010-10-06 20:00,7,1.2066,1.2069,1.2058,1.2058,844
,2010-10-06 20:30,7,1.2058,1.2072,1.2058,1.207,748
,2010-10-06 21:00,7,1.2071,1.2072,1.2058,1.2066,773
,2010-10-06 21:30,7,1.2065,1.2069,1.2062,1.2065,367
,2010-10-06 22:00,7,1.2065,1.2068,1.2064,1.2068,262
,2010-10-06 22:30,7,1.2068,1.2076,1.2066,1.207,747
,2010-10-06 23:00,7,1.2069,1.2077,1.2065,1.2076,778
,2010-10-06 23:30,7,1.2076,1.2078,1.207,1.2072,806
,2010-10-07 00:00,7,1.2071,1.2083,1.2071,1.2078,583
,2010-10-07 00:30,7,1.2078,1.2079,1.2071,1.2076,573
,2010-10-07 01:00,7,1.2075,1.2081,1.2074,1.2079,1394
,2010-10-07 01:30,7,1.2079,1.2111,1.2078,1.21,5195
,2010-10-07 02:00,7,1.21,1.2123,1.2091,1.2112,5527
,2010-10-07 02:30,7,1.2112,1.2168,1.2109,1.2138,11269
,2010-10-07 03:00,7,1.2138,1.2158,1.2131,1.2134,4245
,2010-10-07 03:30,7,1.2135,1.2141,1.2121,1.2133,2482
,2010-10-07 04:00,7,1.2133,1.2144,1.2117,1.2135,1690
,2010-10-07 04:30,7,1.2134,1.2137,1.2125,1.2131,1102
,2010-10-07 05:00,7,1.2131,1.2142,1.2122,1.2139,1933
,2010-10-07 05:30,7,1.2139,1.2144,1.213,1.2138,1171
,2010-10-07 06:00,7,1.2139,1.216,1.2135,1.2158,2018
,2010-10-07 06:30,7,1.2158,1.216,1.2151,1.2159,1478
,2010-10-07 07:00,7,1.2158,1.2162,1.2138,1.2152,3516
,2010-10-07 07:30,7,1.2153,1.2186,1.2138,1.2185,6933
,2010-10-07 08:00,7,1.2185,1.2185,1.2149,1.2155,7692
,2010-10-07 08:30,7,1.2154,1.2174,1.213,1.2154,12680
,2010-10-07 09:00,7,1.2154,1.2167,1.2146,1.2159,6531
,2010-10-07 09:30,7,1.216,1.2163,1.2148,1.2158,4111
,2010-10-07 10:00,7,1.2159,1.2159,1.2151,1.2155,3958
,2010-10-07 10:30,7,1.2155,1.216,1.2149,1.2149,1834
,2010-10-07 11:00,7,1.2148,1.2156,1.2125,1.2133,3710
,2010-10-07 11:30,7,1.2134,1.2153,1.2126,1.2151,2947
,2010-10-07 12:00,7,1.2151,1.2156,1.2137,1.2141,2000
,2010-10-07 12:30,7,1.2141,1.2144,1.2136,1.2144,1737
,2010-10-07 13:00,7,1.2143,1.2152,1.2142,1.2145,1966
,2010-10-07 13:30,7,1.2147,1.2154,1.2143,1.2153,1734
,2010-10-07 14:00,7,1.2152,1.2152,1.2145,1.2147,603
,2010-10-07 14:30,7,1.2147,1.2149,1.2142,1.2144,749
,2010-10-07 15:00,7,1.2143,1.215,1.2137,1.2143,568
,2010-10-07 15:30,7,1.2146,1.2155,1.2139,1.2145,314
,2010-10-07 17:00,8,1.2151,1.2154,1.214,1.2143,258
,2010-10-07 17:30,8,1.2145,1.2147,1.2142,1.2145,125
,2010-10-07 18:00,8,1.2144,1.2149,1.2142,1.2143,173
,2010-10-07 18:30,8,1.2144,1.2151,1.2143,1.2149,262
,2010-10-07 19:00,8,1.2148,1.2148,1.2133,1.2136,976
,2010-10-07 19:30,8,1.2135,1.2139,1.2127,1.2136,2024
,2010-10-07 20:00,8,1.2136,1.2148,1.2134,1.2145,1107
,2010-10-07 20:30,8,1.2145,1.2152,1.2144,1.2149,831
,2010-10-07 21:00,8,1.2148,1.2158,1.2146,1.2156,626
,2010-10-07 21:30,8,1.2156,1.218,1.2155,1.2164,1957
,2010-10-07 22:00,8,1.2165,1.2166,1.2154,1.2161,833
,2010-10-07 22:30,8,1.2161,1.2163,1.2155,1.2159,725
,2010-10-07 23:00,8,1.2159,1.2159,1.2151,1.2152,623
,2010-10-07 23:30,8,1.2152,1.2155,1.2147,1.2152,569
,2010-10-08 00:00,8,1.2152,1.2154,1.2146,1.2146,525
,2010-10-08 00:30,8,1.2147,1.2151,1.2146,1.2148,506
,2010-10-08 01:00,8,1.2149,1.2151,1.2142,1.2147,846
,2010-10-08 01:30,8,1.2147,1.2148,1.2143,1.2144,659
,2010-10-08 02:00,8,1.2145,1.2145,1.2135,1.2139,2031
,2010-10-08 02:30,8,1.2138,1.2147,1.2133,1.2143,1780
,2010-10-08 03:00,8,1.2144,1.2162,1.2144,1.2159,1885
,2010-10-08 03:30,8,1.2158,1.2159,1.2145,1.2149,1060
,2010-10-08 04:00,8,1.2148,1.2156,1.2148,1.215,682
,2010-10-08 04:30,8,1.2149,1.2152,1.2134,1.2144,1054
,2010-10-08 05:00,8,1.2143,1.2148,1.2118,1.2138,4769
,2010-10-08 05:30,8,1.2138,1.2146,1.2127,1.2141,1443
,2010-10-08 06:00,8,1.2141,1.2159,1.214,1.215,1555
,2010-10-08 06:30,8,1.215,1.2166,1.215,1.2155,1711
,2010-10-08 07:00,8,1.2155,1.2157,1.2134,1.2143,2970
,2010-10-08 07:30,8,1.2157,1.2215,1.2129,1.2186,30435
,2010-10-08 08:00,8,1.2185,1.2238,1.2178,1.2233,14003
,2010-10-08 08:30,8,1.2234,1.2244,1.2217,1.2229,7818
,2010-10-08 09:00,8,1.2229,1.224,1.2223,1.2226,5470
,2010-10-08 09:30,8,1.2226,1.2237,1.222,1.2224,5315
,2010-10-08 10:00,8,1.2224,1.2234,1.2222,1.2228,3328
,2010-10-08 10:30,8,1.2228,1.2229,1.2219,1.2222,2330
,2010-10-08 11:00,8,1.2221,1.2225,1.2218,1.2219,1441
,2010-10-08 11:30,8,1.2219,1.2222,1.221,1.2211,2269
,2010-10-08 12:00,8,1.2211,1.2214,1.2198,1.2205,2552
,2010-10-08 12:30,8,1.2206,1.2206,1.219,1.2195,2097
,2010-10-08 13:00,8,1.2195,1.2197,1.2188,1.2188,1146
,2010-10-08 13:30,8,1.2189,1.2195,1.2187,1.2192,1900
,2010-10-08 14:00,8,1.2193,1.2198,1.219,1.2195,1160
,2010-10-08 14:30,8,1.2195,1.2197,1.2186,1.2191,1726
,2010-10-08 15:00,8,1.2191,1.2193,1.2174,1.219,715
,2010-10-10 17:00,11,1.2268,1.2287,1.2225,1.2236,1039
,2010-10-10 17:30,11,1.2235,1.2235,1.2216,1.2226,802
,2010-10-10 18:00,11,1.2225,1.2236,1.2224,1.2226,396
,2010-10-10 18:30,11,1.2226,1.2228,1.2219,1.2228,423
,2010-10-10 19:00,11,1.2228,1.2228,1.2203,1.2206,719
,2010-10-10 19:30,11,1.2204,1.2205,1.2179,1.219,1652
,2010-10-10 20:00,11,1.2191,1.2194,1.2182,1.2191,545
,2010-10-10 20:30,11,1.2189,1.2214,1.2188,1.2207,841
,2010-10-10 21:00,11,1.2208,1.221,1.2202,1.2206,246
,2010-10-10 21:30,11,1.2207,1.2211,1.2201,1.2201,344
,2010-10-10 22:00,11,1.2201,1.2208,1.2201,1.2205,171
,2010-10-10 22:30,11,1.2206,1.2208,1.2197,1.2197,256
,2010-10-10 23:00,11,1.2198,1.22,1.2195,1.2197,153
,2010-10-10 23:30,11,1.2197,1.2202,1.2194,1.2196,260
,2010-10-11 00:00,11,1.2196,1.2202,1.2194,1.2197,334
,2010-10-11 00:30,11,1.2197,1.2202,1.2195,1.22,517
,2010-10-11 01:00,11,1.22,1.2209,1.219,1.2205,702
,2010-10-11 01:30,11,1.2205,1.2212,1.2204,1.2206,787
,2010-10-11 02:00,11,1.2206,1.2206,1.2192,1.2194,1540
,2010-10-11 02:30,11,1.2194,1.2195,1.2186,1.2188,1223
,2010-10-11 03:00,11,1.2191,1.2192,1.2177,1.219,1166
,2010-10-11 03:30,11,1.2189,1.2203,1.2188,1.2198,997
,2010-10-11 04:00,11,1.2198,1.2203,1.2191,1.22,754
,2010-10-11 04:30,11,1.2199,1.2202,1.2193,1.2197,281
,2010-10-11 05:00,11,1.2197,1.2203,1.2197,1.2202,364
,2010-10-11 05:30,11,1.2203,1.2204,1.22,1.2202,321
,2010-10-11 06:00,11,1.2203,1.221,1.2202,1.2209,861
,2010-10-11 06:30,11,1.2209,1.2221,1.2204,1.2205,1360
,2010-10-11 07:00,11,1.2204,1.2221,1.2204,1.222,1439
,2010-10-11 07:30,11,1.2221,1.2222,1.2211,1.2214,1356
,2010-10-11 08:00,11,1.2214,1.2217,1.2213,1.2217,916
,2010-10-11 08:30,11,1.2216,1.2217,1.2211,1.2212,1840
,2010-10-11 09:00,11,1.2212,1.2216,1.2204,1.2207,2219
,2010-10-11 09:30,11,1.2208,1.2209,1.219,1.2193,3297
,2010-10-11 10:00,11,1.2192,1.2196,1.2185,1.219,3778
,2010-10-11 10:30,11,1.219,1.2193,1.2185,1.2186,1192
,2010-10-11 11:00,11,1.2187,1.2195,1.2185,1.2191,1370
,2010-10-11 11:30,11,1.2191,1.2198,1.2191,1.2198,603
,2010-10-11 12:00,11,1.2197,1.2199,1.2194,1.2194,504
,2010-10-11 12:30,11,1.2195,1.2206,1.2195,1.22,1013
,2010-10-11 13:00,11,1.22,1.2201,1.2193,1.2195,600
,2010-10-11 13:30,11,1.2194,1.2199,1.2192,1.2193,676
,2010-10-11 14:00,11,1.2193,1.2193,1.2175,1.2187,1922
,2010-10-11 14:30,11,1.2187,1.2189,1.2183,1.2184,300
,2010-10-11 15:00,11,1.2184,1.2193,1.2182,1.2184,168
,2010-10-11 15:30,11,1.2185,1.2195,1.218,1.2195,129
,2010-10-11 17:00,12,1.2188,1.2199,1.2188,1.2195,235
,2010-10-11 17:30,12,1.2195,1.2195,1.2183,1.2188,446
,2010-10-11 18:00,12,1.2188,1.2189,1.2176,1.2178,589
,2010-10-11 18:30,12,1.2177,1.2179,1.2148,1.2156,1739
,2010-10-11 19:00,12,1.2156,1.2166,1.2155,1.2159,1449
,2010-10-11 19:30,12,1.2159,1.2174,1.2159,1.2164,1680
,2010-10-11 20:00,12,1.2164,1.2172,1.2162,1.2169,1470
,2010-10-11 20:30,12,1.217,1.2187,1.2164,1.2181,1561
,2010-10-11 21:00,12,1.2181,1.219,1.218,1.2188,855
,2010-10-11 21:30,12,1.2188,1.2196,1.218,1.2192,784
,2010-10-11 22:00,12,1.2192,1.2196,1.219,1.2196,363
,2010-10-11 22:30,12,1.2196,1.2225,1.2195,1.2223,4494
,2010-10-11 23:00,12,1.2223,1.2223,1.2211,1.2211,980
,2010-10-11 23:30,12,1.2211,1.2216,1.2209,1.2212,615
,2010-10-12 00:00,12,1.2212,1.2213,1.2199,1.2208,955
,2010-10-12 00:30,12,1.2208,1.2232,1.2208,1.2228,2283
,2010-10-12 01:00,12,1.2228,1.223,1.2219,1.2222,2074
,2010-10-12 01:30,12,1.2222,1.2227,1.2211,1.2214,2961
,2010-10-12 02:00,12,1.2214,1.2221,1.2202,1.2203,2443
,2010-10-12 02:30,12,1.2204,1.2214,1.2204,1.2212,1724
,2010-10-12 03:00,12,1.2213,1.2216,1.2207,1.221,1979
,2010-10-12 03:30,12,1.2209,1.2213,1.2189,1.219,3656
,2010-10-12 04:00,12,1.2189,1.2201,1.2185,1.2199,1822
,2010-10-12 04:30,12,1.2198,1.2202,1.2187,1.2196,1835
,2010-10-12 05:00,12,1.2196,1.2206,1.2184,1.2198,1715
,2010-10-12 05:30,12,1.2199,1.2209,1.2197,1.2203,968
,2010-10-12 06:00,12,1.2202,1.2215,1.2201,1.2209,839
,2010-10-12 06:30,12,1.2209,1.2226,1.2208,1.2223,2028
,2010-10-12 07:00,12,1.2223,1.2232,1.221,1.2212,2486
,2010-10-12 07:30,12,1.2211,1.2232,1.2211,1.2223,3880
,2010-10-12 08:00,12,1.2223,1.2229,1.2221,1.2222,1735
,2010-10-12 08:30,12,1.2222,1.2243,1.2216,1.2229,6637
,2010-10-12 09:00,12,1.2229,1.2237,1.2223,1.2231,4176
,2010-10-12 09:30,12,1.223,1.2235,1.2222,1.2233,3737
,2010-10-12 10:00,12,1.2232,1.2241,1.2231,1.2238,3222
,2010-10-12 10:30,12,1.2237,1.2252,1.2233,1.2238,4434
,2010-10-12 11:00,12,1.2238,1.2248,1.2228,1.223,3102
,2010-10-12 11:30,12,1.223,1.2234,1.2225,1.2226,2235
,2010-10-12 12:00,12,1.2227,1.2227,1.2217,1.2222,1734
,2010-10-12 12:30,12,1.2222,1.2227,1.2216,1.2217,1400
,2010-10-12 13:00,12,1.2216,1.2245,1.2205,1.224,6890
,2010-10-12 13:30,12,1.224,1.2246,1.2223,1.2223,3947
,2010-10-12 14:00,12,1.2222,1.2226,1.2214,1.2223,1689
,2010-10-12 14:30,12,1.2223,1.2231,1.2222,1.2226,730
,2010-10-12 15:00,12,1.2226,1.2229,1.2223,1.2228,447
,2010-10-12 15:30,12,1.2227,1.2246,1.2226,1.2245,528
,2010-10-12 17:00,13,1.2225,1.2233,1.2225,1.223,164
,2010-10-12 17:30,13,1.223,1.2235,1.223,1.2232,157
,2010-10-12 18:00,13,1.2232,1.2232,1.2223,1.2225,251
,2010-10-12 18:30,13,1.2225,1.2244,1.2224,1.2232,1130
,2010-10-12 19:00,13,1.2232,1.224,1.2216,1.2235,2031
,2010-10-12 19:30,13,1.2235,1.2235,1.2214,1.2216,1731
,2010-10-12 20:00,13,1.2216,1.2223,1.22,1.2208,3757
,2010-10-12 20:30,13,1.2209,1.2216,1.2207,1.2216,1256
,2010-10-12 21:00,13,1.2216,1.2222,1.2212,1.222,726
,2010-10-12 21:30,13,1.2219,1.2228,1.2218,1.2224,866
,2010-10-12 22:00,13,1.2224,1.2228,1.222,1.2224,565
,2010-10-12 22:30,13,1.2224,1.2228,1.2222,1.2227,609
,2010-10-12 23:00,13,1.2226,1.2233,1.2222,1.2228,830
,2010-10-12 23:30,13,1.2229,1.2236,1.2229,1.223,342
,2010-10-13 00:00,13,1.223,1.2241,1.223,1.2231,1618
,2010-10-13 00:30,13,1.223,1.2234,1.2224,1.2226,1303
,2010-10-13 01:00,13,1.2226,1.2229,1.2218,1.2222,805
,2010-10-13 01:30,13,1.2223,1.2225,1.221,1.2211,2359
,2010-10-13 02:00,13,1.2211,1.2223,1.221,1.2216,1798
,2010-10-13 02:30,13,1.2216,1.2223,1.2212,1.2218,2285
,2010-10-13 03:00,13,1.2217,1.2219,1.2208,1.2217,2559
,2010-10-13 03:30,13,1.2218,1.2222,1.2211,1.2213,1200
,2010-10-13 04:00,13,1.2213,1.2222,1.2211,1.2216,913
,2010-10-13 04:30,13,1.2216,1.2233,1.2216,1.2227,1385
,2010-10-13 05:00,13,1.2228,1.2234,1.2218,1.2227,960
,2010-10-13 05:30,13,1.2227,1.2231,1.2224,1.2229,1075
,2010-10-13 06:00,13,1.2228,1.2233,1.2227,1.2227,1181
,2010-10-13 06:30,13,1.2229,1.2233,1.2227,1.2228,987
,2010-10-13 07:00,13,1.2228,1.2236,1.2224,1.2234,3364
,2010-10-13 07:30,13,1.2235,1.2238,1.2225,1.2234,4076
,2010-10-13 08:00,13,1.2234,1.2236,1.2226,1.2232,3902
,2010-10-13 08:30,13,1.2232,1.2236,1.2217,1.222,8137
,2010-10-13 09:00,13,1.222,1.2244,1.2218,1.2238,7221
,2010-10-13 09:30,13,1.2239,1.2244,1.2228,1.2233,4868
,2010-10-13 10:00,13,1.2233,1.2242,1.223,1.2236,3825
,2010-10-13 10:30,13,1.2235,1.2235,1.2222,1.2229,3668
,2010-10-13 11:00,13,1.2229,1.223,1.2204,1.2222,5411
,2010-10-13 11:30,13,1.2221,1.2223,1.2215,1.2219,1950
,2010-10-13 12:00,13,1.2221,1.2226,1.2217,1.2226,1288
,2010-10-13 12:30,13,1.2225,1.223,1.2221,1.2229,1665
,2010-10-13 13:00,13,1.2228,1.2239,1.2228,1.2234,2394
,2010-10-13 13:30,13,1.2234,1.224,1.2227,1.224,2526
,2010-10-13 14:00,13,1.224,1.224,1.2234,1.2236,1228
,2010-10-13 14:30,13,1.2235,1.2241,1.2233,1.2238,991
,2010-10-13 15:00,13,1.2238,1.2243,1.2232,1.2233,389
,2010-10-13 15:30,13,1.2236,1.2238,1.2231,1.2232,218
,2010-10-13 17:00,14,1.2232,1.2232,1.2227,1.2229,90
,2010-10-13 17:30,14,1.2229,1.2233,1.2228,1.2231,95
,2010-10-13 18:00,14,1.223,1.2237,1.2224,1.2237,427
,2010-10-13 18:30,14,1.2236,1.225,1.2235,1.2244,955
,2010-10-13 19:00,14,1.2243,1.2285,1.2242,1.2261,5531
,2010-10-13 19:30,14,1.2264,1.2282,1.2248,1.2277,4164
,2010-10-13 20:00,14,1.2276,1.2276,1.2258,1.2271,2246
,2010-10-13 20:30,14,1.2272,1.2294,1.2265,1.2287,3007
,2010-10-13 21:00,14,1.2288,1.231,1.2285,1.2301,2414
,2010-10-13 21:30,14,1.2301,1.2316,1.2296,1.2306,1789
,2010-10-13 22:00,14,1.2307,1.2319,1.2307,1.2318,931
,2010-10-13 22:30,14,1.2318,1.2327,1.2311,1.2312,1747
,2010-10-13 23:00,14,1.2311,1.2312,1.2302,1.2303,1298
,2010-10-13 23:30,14,1.2304,1.2322,1.23,1.2316,1543
,2010-10-14 00:00,14,1.2316,1.2325,1.2316,1.2322,1091
,2010-10-14 00:30,14,1.2322,1.233,1.2315,1.2317,1538
,2010-10-14 01:00,14,1.2317,1.2329,1.2308,1.2322,2419
,2010-10-14 01:30,14,1.2322,1.2326,1.2305,1.2324,2273
,2010-10-14 02:00,14,1.2324,1.2325,1.2312,1.2314,1888
,2010-10-14 02:30,14,1.2314,1.234,1.2313,1.2337,3534
,2010-10-14 03:00,14,1.2335,1.2347,1.2329,1.2336,3157
,2010-10-14 03:30,14,1.2336,1.2339,1.2325,1.2333,1997
,2010-10-14 04:00,14,1.2332,1.2358,1.2332,1.2357,4433
,2010-10-14 04:30,14,1.2356,1.2368,1.2333,1.2333,4205
,2010-10-14 05:00,14,1.2332,1.2338,1.2326,1.2329,2223
,2010-10-14 05:30,14,1.2329,1.2335,1.2315,1.2318,2119
,2010-10-14 06:00,14,1.2318,1.2327,1.2314,1.2326,1888
,2010-10-14 06:30,14,1.2327,1.233,1.232,1.2326,1342
,2010-10-14 07:00,14,1.2326,1.233,1.2318,1.2323,3988
,2010-10-14 07:30,14,1.2323,1.2339,1.2307,1.2313,7227
,2010-10-14 08:00,14,1.2313,1.2313,1.2262,1.2267,13333
,2010-10-14 08:30,14,1.2268,1.2287,1.2263,1.2271,8133
,2010-10-14 09:00,14,1.227,1.2291,1.2265,1.2279,7218
,2010-10-14 09:30,14,1.2279,1.2295,1.2276,1.2294,4097
,2010-10-14 10:00,14,1.2295,1.2296,1.2282,1.2282,3014
,2010-10-14 10:30,14,1.2282,1.2288,1.2277,1.2283,2188
,2010-10-14 11:00,14,1.2284,1.2287,1.228,1.2286,1993
,2010-10-14 11:30,14,1.2286,1.2288,1.2278,1.2283,1211
,2010-10-14 12:00,14,1.2283,1.2284,1.2249,1.2276,6919
,2010-10-14 12:30,14,1.2276,1.2293,1.2273,1.2291,2724
,2010-10-14 13:00,14,1.2292,1.2294,1.2276,1.228,3534
,2010-10-14 13:30,14,1.2281,1.229,1.2275,1.2285,3177
,2010-10-14 14:00,14,1.2285,1.2293,1.2283,1.2286,1547
,2010-10-14 14:30,14,1.2286,1.2286,1.2279,1.228,948
,2010-10-14 15:00,14,1.2279,1.2285,1.2276,1.228,755
,2010-10-14 15:30,14,1.2278,1.2284,1.2276,1.228,208
,2010-10-14 17:00,15,1.2283,1.2283,1.2277,1.228,100
,2010-10-14 17:30,15,1.228,1.2282,1.2274,1.2277,163
,2010-10-14 18:00,15,1.2274,1.2274,1.2259,1.2264,423
,2010-10-14 18:30,15,1.2263,1.227,1.2259,1.2264,1088
,2010-10-14 19:00,15,1.2264,1.2272,1.2258,1.2264,2051
,2010-10-14 19:30,15,1.2263,1.2287,1.2261,1.2287,1792
,2010-10-14 20:00,15,1.2286,1.2295,1.2282,1.2287,1472
,2010-10-14 20:30,15,1.2286,1.2289,1.2282,1.2289,1140
,2010-10-14 21:00,15,1.229,1.23,1.2288,1.2298,951
,2010-10-14 21:30,15,1.2298,1.2301,1.2289,1.2292,743
,2010-10-14 22:00,15,1.2292,1.2294,1.2288,1.2291,307
,2010-10-14 22:30,15,1.2292,1.2295,1.2289,1.2291,351
,2010-10-14 23:00,15,1.229,1.2301,1.2289,1.23,684
,2010-10-14 23:30,15,1.23,1.2311,1.2298,1.2306,1642
,2010-10-15 00:00,15,1.2305,1.2307,1.2303,1.2303,267
,2010-10-15 00:30,15,1.2302,1.2308,1.2301,1.2306,600
,2010-10-15 01:00,15,1.2305,1.2332,1.2303,1.2329,3179
,2010-10-15 01:30,15,1.2328,1.2331,1.2319,1.2323,1332
,2010-10-15 02:00,15,1.2323,1.2324,1.2313,1.2315,1131
,2010-10-15 02:30,15,1.2314,1.2321,1.2305,1.2314,1387
,2010-10-15 03:00,15,1.2314,1.2328,1.2311,1.2328,1361
,2010-10-15 03:30,15,1.2328,1.2332,1.2312,1.2316,1516
,2010-10-15 04:00,15,1.2316,1.2321,1.2312,1.2319,727
,2010-10-15 04:30,15,1.2318,1.2322,1.2315,1.2321,710
,2010-10-15 05:00,15,1.232,1.2322,1.2315,1.2317,673
,2010-10-15 05:30,15,1.2317,1.2322,1.2317,1.232,345
,2010-10-15 06:00,15,1.232,1.2325,1.2319,1.2324,729
,2010-10-15 06:30,15,1.2323,1.2333,1.2322,1.2323,2203
,2010-10-15 07:00,15,1.2323,1.2363,1.2321,1.235,8214
,2010-10-15 07:30,15,1.2352,1.2372,1.229,1.23,17114
,2010-10-15 08:00,15,1.2301,1.2307,1.2279,1.2305,9750
,2010-10-15 08:30,15,1.2304,1.2309,1.2281,1.2287,6640
,2010-10-15 09:00,15,1.2287,1.2302,1.2282,1.2295,8238
,2010-10-15 09:30,15,1.2295,1.2304,1.229,1.2299,4318
,2010-10-15 10:00,15,1.2299,1.2312,1.2295,1.231,3318
,2010-10-15 10:30,15,1.2309,1.2314,1.2298,1.2303,4007
,2010-10-15 11:00,15,1.2303,1.2309,1.2293,1.2306,4820
,2010-10-15 11:30,15,1.2307,1.2313,1.2302,1.2304,2380
,2010-10-15 12:00,15,1.2304,1.2305,1.2299,1.2301,1243
,2010-10-15 12:30,15,1.2302,1.2306,1.228,1.2284,4450
,2010-10-15 13:00,15,1.2284,1.229,1.228,1.2286,2256
,2010-10-15 13:30,15,1.2285,1.2288,1.2278,1.2285,2136
,2010-10-15 14:00,15,1.2285,1.2288,1.2281,1.2281,1401
,2010-10-15 14:30,15,1.2281,1.2291,1.228,1.2288,754
,2010-10-15 15:00,15,1.2288,1.2292,1.2284,1.2285,268
,2010-10-15 15:30,15,1.2284,1.2288,1.2274,1.2276,142
,2010-10-17 17:00,18,1.2288,1.2289,1.2279,1.2287,251
,2010-10-17 17:30,18,1.229,1.2295,1.229,1.2292,177
,2010-10-17 18:00,18,1.2294,1.2313,1.2294,1.2304,463
,2010-10-17 18:30,18,1.2303,1.2304,1.2291,1.2302,1074
,2010-10-17 19:00,18,1.2302,1.2311,1.229,1.229,2390
,2010-10-17 19:30,18,1.2291,1.231,1.229,1.2308,1161
,2010-10-17 20:00,18,1.2309,1.2316,1.2302,1.2304,1195
,2010-10-17 20:30,18,1.2305,1.2309,1.2301,1.2303,1349
,2010-10-17 21:00,18,1.2303,1.2309,1.2292,1.2295,1922
,2010-10-17 21:30,18,1.2295,1.2298,1.2291,1.2295,984
,2010-10-17 22:00,18,1.2296,1.2299,1.2293,1.2295,410
,2010-10-17 22:30,18,1.2296,1.2306,1.2295,1.2305,720
,2010-10-17 23:00,18,1.2304,1.2312,1.2302,1.2309,897
,2010-10-17 23:30,18,1.2308,1.2317,1.2307,1.2314,1192
,2010-10-18 00:00,18,1.2314,1.2332,1.2312,1.2332,2129
,2010-10-18 00:30,18,1.2332,1.2333,1.2319,1.2323,1443
,2010-10-18 01:00,18,1.2322,1.2332,1.2319,1.2324,1801
,2010-10-18 01:30,18,1.2325,1.2332,1.2324,1.2327,1018
,2010-10-18 02:00,18,1.2328,1.233,1.2319,1.232,1744
,2010-10-18 02:30,18,1.232,1.2327,1.2309,1.2312,2891
,2010-10-18 03:00,18,1.2311,1.2318,1.2306,1.2317,3014
,2010-10-18 03:30,18,1.2317,1.232,1.2314,1.2317,938
,2010-10-18 04:00,18,1.2317,1.2333,1.2315,1.233,832
,2010-10-18 04:30,18,1.2329,1.2329,1.2318,1.2321,1307
,2010-10-18 05:00,18,1.2322,1.2326,1.2311,1.2319,1080
,2010-10-18 05:30,18,1.2318,1.2323,1.2311,1.2315,917
,2010-10-18 06:00,18,1.2315,1.232,1.2307,1.2311,864
,2010-10-18 06:30,18,1.231,1.2312,1.2299,1.2301,1234
,2010-10-18 07:00,18,1.23,1.2309,1.23,1.2308,3340
,2010-10-18 07:30,18,1.2308,1.2311,1.2304,1.2309,1877
,2010-10-18 08:00,18,1.2309,1.232,1.2304,1.2312,3143
,2010-10-18 08:30,18,1.2312,1.232,1.231,1.2315,3995
,2010-10-18 09:00,18,1.2315,1.2321,1.2313,1.2317,2684
,2010-10-18 09:30,18,1.2317,1.2327,1.2311,1.2324,3160
,2010-10-18 10:00,18,1.2324,1.2332,1.2323,1.2328,3851
,2010-10-18 10:30,18,1.2328,1.2329,1.2322,1.2327,2037
,2010-10-18 11:00,18,1.2327,1.2332,1.2319,1.2319,2273
,2010-10-18 11:30,18,1.2319,1.2324,1.2316,1.232,1386
,2010-10-18 12:00,18,1.2321,1.2324,1.2315,1.2317,1206
,2010-10-18 12:30,18,1.2318,1.2324,1.2316,1.2321,1252
,2010-10-18 13:00,18,1.2321,1.2324,1.2317,1.2322,858
,2010-10-18 13:30,18,1.2322,1.233,1.2319,1.2322,1724
,2010-10-18 14:00,18,1.2321,1.2324,1.2318,1.2321,1420
,2010-10-18 14:30,18,1.2321,1.2328,1.2321,1.2325,554
,2010-10-18 15:00,18,1.2324,1.2325,1.2318,1.2319,403
,2010-10-18 15:30,18,1.2319,1.2324,1.2304,1.2309,367
,2010-10-18 17:00,19,1.2308,1.2323,1.2308,1.232,220
,2010-10-18 17:30,19,1.232,1.232,1.2314,1.2317,140
,2010-10-18 18:00,19,1.2319,1.2331,1.2317,1.2322,216
,2010-10-18 18:30,19,1.2321,1.2325,1.2314,1.2323,734
,2010-10-18 19:00,19,1.2322,1.2323,1.2314,1.232,1156
,2010-10-18 19:30,19,1.232,1.2329,1.2311,1.2312,1604
,2010-10-18 20:00,19,1.2312,1.2317,1.2299,1.2308,2954
,2010-10-18 20:30,19,1.2309,1.231,1.2299,1.2304,1391
,2010-10-18 21:00,19,1.2304,1.2304,1.2295,1.2302,1533
,2010-10-18 21:30,19,1.2302,1.2303,1.2299,1.23,517
,2010-10-18 22:00,19,1.2299,1.2301,1.2291,1.2297,968
,2010-10-18 22:30,19,1.2298,1.2299,1.2292,1.2293,374
,2010-10-18 23:00,19,1.2292,1.2296,1.2289,1.229,559
,2010-10-18 23:30,19,1.2289,1.229,1.2281,1.2287,1466
,2010-10-19 00:00,19,1.2287,1.2289,1.2285,1.2285,778
,2010-10-19 00:30,19,1.2284,1.2286,1.2268,1.2272,1840
,2010-10-19 01:00,19,1.2271,1.2287,1.2268,1.2285,1627
,2010-10-19 01:30,19,1.2286,1.2294,1.228,1.228,2192
,2010-10-19 02:00,19,1.228,1.2288,1.2273,1.2286,2739
,2010-10-19 02:30,19,1.2286,1.2301,1.2286,1.2293,2840
,2010-10-19 03:00,19,1.2293,1.2301,1.2293,1.2297,718
,2010-10-19 03:30,19,1.2296,1.2299,1.2285,1.2294,1366
,2010-10-19 04:00,19,1.2295,1.2304,1.2289,1.2289,1847
,2010-10-19 04:30,19,1.229,1.2295,1.2288,1.2289,642
,2010-10-19 05:00,19,1.2288,1.2293,1.227,1.2278,2772
,2010-10-19 05:30,19,1.2279,1.2298,1.2279,1.2298,1272
,2010-10-19 06:00,19,1.2298,1.23,1.2261,1.2274,5448
,2010-10-19 06:30,19,1.2274,1.2275,1.2252,1.2257,3739
,2010-10-19 07:00,19,1.2259,1.2274,1.2247,1.2265,5649
,2010-10-19 07:30,19,1.2266,1.227,1.2249,1.2257,6811
,2010-10-19 08:00,19,1.2258,1.2258,1.2219,1.2225,13975
,2010-10-19 08:30,19,1.2225,1.2239,1.2212,1.2231,8388
,2010-10-19 09:00,19,1.223,1.2253,1.2227,1.2244,4845
,2010-10-19 09:30,19,1.2245,1.2247,1.2226,1.2229,3512
,2010-10-19 10:00,19,1.2228,1.2243,1.2217,1.2238,6035
,2010-10-19 10:30,19,1.2237,1.2265,1.2236,1.226,3604
,2010-10-19 11:00,19,1.226,1.2265,1.2255,1.2264,1716
,2010-10-19 11:30,19,1.2263,1.2275,1.2258,1.2273,3182
,2010-10-19 12:00,19,1.2273,1.2273,1.2262,1.2263,2445
,2010-10-19 12:30,19,1.2262,1.2278,1.2262,1.2276,2471
,2010-10-19 13:00,19,1.2275,1.2284,1.2266,1.2281,6572
,2010-10-19 13:30,19,1.2281,1.2288,1.2276,1.228,3877
,2010-10-19 14:00,19,1.228,1.2281,1.227,1.2272,1923
,2010-10-19 14:30,19,1.2272,1.2273,1.2263,1.2269,1507
,2010-10-19 15:00,19,1.2269,1.227,1.2258,1.2268,418
,2010-10-19 15:30,19,1.2265,1.2272,1.2262,1.2265,105
,2010-10-19 17:00,20,1.2261,1.2261,1.2251,1.2261,238
,2010-10-19 17:30,20,1.2261,1.2272,1.2256,1.2268,394
,2010-10-19 18:00,20,1.2269,1.2274,1.2261,1.2267,551
,2010-10-19 18:30,20,1.2268,1.2292,1.2267,1.2282,1331
,2010-10-19 19:00,20,1.2282,1.2292,1.2281,1.2287,3304
,2010-10-19 19:30,20,1.2287,1.2297,1.2286,1.2293,2393
,2010-10-19 20:00,20,1.2293,1.23,1.229,1.2294,1419
,2010-10-19 20:30,20,1.2294,1.2303,1.2292,1.23,1878
,2010-10-19 21:00,20,1.23,1.2303,1.2299,1.2301,648
,2010-10-19 21:30,20,1.2301,1.2302,1.2285,1.2287,1052
,2010-10-19 22:00,20,1.2288,1.2299,1.2288,1.2296,626
,2010-10-19 22:30,20,1.2296,1.2298,1.2292,1.2295,631
,2010-10-19 23:00,20,1.2294,1.2299,1.2292,1.2296,710
,2010-10-19 23:30,20,1.2296,1.2298,1.2292,1.2294,509
,2010-10-20 00:00,20,1.2293,1.2297,1.2292,1.2296,448
,2010-10-20 00:30,20,1.2296,1.2297,1.2292,1.2295,421
,2010-10-20 01:00,20,1.2294,1.2311,1.2293,1.2309,1848
,2010-10-20 01:30,20,1.2309,1.2316,1.2305,1.2306,2469
,2010-10-20 02:00,20,1.2306,1.2315,1.2305,1.2306,1366
,2010-10-20 02:30,20,1.2306,1.2321,1.2303,1.232,2894
,2010-10-20 03:00,20,1.232,1.2321,1.2308,1.2318,2081
,2010-10-20 03:30,20,1.2318,1.2327,1.231,1.2322,2727
,2010-10-20 04:00,20,1.2323,1.2328,1.2317,1.2318,1703
,2010-10-20 04:30,20,1.2317,1.2326,1.2317,1.2325,509
,2010-10-20 05:00,20,1.2325,1.2325,1.2314,1.232,1196
,2010-10-20 05:30,20,1.232,1.2322,1.2311,1.2312,930
,2010-10-20 06:00,20,1.2313,1.2313,1.2302,1.2307,814
,2010-10-20 06:30,20,1.2308,1.2317,1.2305,1.2315,1345
,2010-10-20 07:00,20,1.2315,1.232,1.23,1.2307,3051
,2010-10-20 07:30,20,1.2308,1.2318,1.2307,1.231,2124
,2010-10-20 08:00,20,1.2311,1.2315,1.2306,1.2308,2600
,2010-10-20 08:30,20,1.2308,1.2324,1.2302,1.2317,8063
,2010-10-20 09:00,20,1.2317,1.2327,1.2314,1.2323,4422
,2010-10-20 09:30,20,1.2323,1.2376,1.2321,1.2364,17850
,2010-10-20 10:00,20,1.2365,1.2369,1.2336,1.2342,9285
,2010-10-20 10:30,20,1.2341,1.2344,1.2329,1.2329,3708
,2010-10-20 11:00,20,1.2329,1.2343,1.2329,1.2341,2513
,2010-10-20 11:30,20,1.2341,1.2349,1.2337,1.2349,2747
,2010-10-20 12:00,20,1.2349,1.2349,1.2342,1.2346,1579
,2010-10-20 12:30,20,1.2346,1.2349,1.2343,1.2345,1267
,2010-10-20 13:00,20,1.2345,1.2345,1.2336,1.2342,1505
,2010-10-20 13:30,20,1.2341,1.2343,1.2324,1.2324,3781
,2010-10-20 14:00,20,1.2326,1.2331,1.2324,1.2328,1390
,2010-10-20 14:30,20,1.2329,1.233,1.2322,1.2324,991
,2010-10-20 15:00,20,1.2324,1.2328,1.2322,1.2324,318
,2010-10-20 15:30,20,1.2322,1.234,1.2322,1.2339,328
,2010-10-20 17:00,21,1.2327,1.2335,1.2327,1.2334,177
,2010-10-20 17:30,21,1.2335,1.2344,1.2333,1.2341,175
,2010-10-20 18:00,21,1.234,1.2343,1.2332,1.2334,561
,2010-10-20 18:30,21,1.2334,1.234,1.2332,1.2334,614
,2010-10-20 19:00,21,1.2334,1.2342,1.233,1.2331,1965
,2010-10-20 19:30,21,1.2331,1.2342,1.2331,1.2336,1841
,2010-10-20 20:00,21,1.2335,1.2354,1.2224,1.2236,12776
,2010-10-20 20:30,21,1.2237,1.2318,1.2226,1.2307,11161
,2010-10-20 21:00,21,1.2306,1.2338,1.2302,1.2314,3736
,2010-10-20 21:30,21,1.2315,1.2317,1.2303,1.2305,889
,2010-10-20 22:00,21,1.2303,1.2313,1.2301,1.2312,299
,2010-10-20 22:30,21,1.2312,1.2342,1.2311,1.2333,1986
,2010-10-20 23:00,21,1.2332,1.2334,1.2318,1.2319,452
,2010-10-20 23:30,21,1.2319,1.2334,1.2317,1.2323,870
,2010-10-21 00:00,21,1.2323,1.2328,1.2317,1.2327,501
,2010-10-21 00:30,21,1.2326,1.2331,1.2324,1.2329,331
,2010-10-21 01:00,21,1.2328,1.2363,1.2328,1.2358,3848
,2010-10-21 01:30,21,1.2358,1.236,1.2335,1.2342,2246
,2010-10-21 02:00,21,1.2342,1.2343,1.2326,1.2338,2189
,2010-10-21 02:30,21,1.2338,1.234,1.2326,1.2336,1380
,2010-10-21 03:00,21,1.2336,1.2355,1.2324,1.2342,3969
,2010-10-21 03:30,21,1.2343,1.2351,1.2338,1.2344,1571
,2010-10-21 04:00,21,1.2344,1.2356,1.2341,1.2355,1487
,2010-10-21 04:30,21,1.2355,1.2357,1.2342,1.2345,1025
,2010-10-21 05:00,21,1.2344,1.2351,1.234,1.2347,929
,2010-10-21 05:30,21,1.2348,1.2352,1.234,1.2345,943
,2010-10-21 06:00,21,1.2346,1.2349,1.234,1.2343,682
,2010-10-21 06:30,21,1.2344,1.2347,1.2339,1.2341,1334
,2010-10-21 07:00,21,1.2339,1.234,1.2328,1.2333,2048
,2010-10-21 07:30,21,1.2334,1.2339,1.2309,1.2318,5880
,2010-10-21 08:00,21,1.2319,1.2325,1.2307,1.2322,3796
,2010-10-21 08:30,21,1.2322,1.2338,1.232,1.2322,3352
,2010-10-21 09:00,21,1.2321,1.2351,1.2321,1.234,6680
,2010-10-21 09:30,21,1.234,1.2343,1.2317,1.2321,4063
,2010-10-21 10:00,21,1.2321,1.2333,1.2321,1.2327,4334
,2010-10-21 10:30,21,1.2327,1.2328,1.2316,1.2323,3309
,2010-10-21 11:00,21,1.2323,1.2326,1.2316,1.2322,2163
,2010-10-21 11:30,21,1.2321,1.2323,1.2301,1.2307,4118
,2010-10-21 12:00,21,1.2307,1.2321,1.2303,1.232,2389
,2010-10-21 12:30,21,1.232,1.2323,1.2307,1.2308,1869
,2010-10-21 13:00,21,1.2308,1.2314,1.2304,1.2311,1383
,2010-10-21 13:30,21,1.2311,1.2316,1.2303,1.2305,2981
,2010-10-21 14:00,21,1.2306,1.2311,1.2297,1.2299,1346
,2010-10-21 14:30,21,1.2298,1.2301,1.2295,1.2299,1093
,2010-10-21 15:00,21,1.2298,1.2302,1.2296,1.2299,360
,2010-10-21 15:30,21,1.2298,1.2302,1.2293,1.2302,111
,2010-10-21 17:00,22,1.2304,1.2306,1.2293,1.2294,128
,2010-10-21 17:30,22,1.2295,1.2304,1.2293,1.2303,238
,2010-10-21 18:00,22,1.2302,1.2307,1.2298,1.2305,204
,2010-10-21 18:30,22,1.2307,1.231,1.2301,1.2308,218
,2010-10-21 19:00,22,1.2307,1.2324,1.2305,1.232,1916
,2010-10-21 19:30,22,1.232,1.2323,1.231,1.2315,1075
,2010-10-21 20:00,22,1.2315,1.2322,1.2312,1.2319,480
,2010-10-21 20:30,22,1.2319,1.2325,1.2317,1.2322,837
,2010-10-21 21:00,22,1.2322,1.2325,1.2316,1.2319,616
,2010-10-21 21:30,22,1.232,1.2322,1.2313,1.2317,449
,2010-10-21 22:00,22,1.2317,1.2325,1.2317,1.2324,246
,2010-10-21 22:30,22,1.2323,1.2326,1.2321,1.2324,253
,2010-10-21 23:00,22,1.2322,1.2323,1.2319,1.232,332
,2010-10-21 23:30,22,1.232,1.2324,1.2316,1.232,738
,2010-10-22 00:00,22,1.232,1.2332,1.2317,1.2329,767
,2010-10-22 00:30,22,1.2328,1.2337,1.2327,1.2331,832
,2010-10-22 01:00,22,1.233,1.2338,1.2329,1.2337,949
,2010-10-22 01:30,22,1.2338,1.2353,1.2334,1.2339,3335
,2010-10-22 02:00,22,1.2339,1.2344,1.2329,1.2334,2052
,2010-10-22 02:30,22,1.2333,1.2335,1.2321,1.2325,2001
,2010-10-22 03:00,22,1.2326,1.2333,1.2303,1.2309,5468
,2010-10-22 03:30,22,1.231,1.2313,1.2303,1.2308,935
,2010-10-22 04:00,22,1.2307,1.233,1.2306,1.2321,1489
,2010-10-22 04:30,22,1.2321,1.2327,1.2319,1.2325,684
,2010-10-22 05:00,22,1.2324,1.233,1.2319,1.2326,826
,2010-10-22 05:30,22,1.2327,1.2332,1.2312,1.2313,1352
,2010-10-22 06:00,22,1.2313,1.2325,1.2308,1.2324,1337
,2010-10-22 06:30,22,1.2325,1.233,1.2322,1.2326,882
,2010-10-22 07:00,22,1.2326,1.2329,1.2305,1.231,2584
,2010-10-22 07:30,22,1.2311,1.2317,1.2294,1.2299,3096
,2010-10-22 08:00,22,1.23,1.2314,1.2295,1.2309,3996
,2010-10-22 08:30,22,1.2308,1.2319,1.2297,1.2298,4411
,2010-10-22 09:00,22,1.2298,1.2311,1.2298,1.2309,3994
,2010-10-22 09:30,22,1.2308,1.2309,1.2284,1.2287,5145
,2010-10-22 10:00,22,1.2287,1.2289,1.2275,1.2283,5230
,2010-10-22 10:30,22,1.2283,1.2284,1.2272,1.2277,2979
,2010-10-22 11:00,22,1.2278,1.2283,1.2273,1.2281,1952
,2010-10-22 11:30,22,1.228,1.2287,1.2277,1.2281,1482
,2010-10-22 12:00,22,1.228,1.2284,1.2276,1.2282,1640
,2010-10-22 12:30,22,1.2282,1.2283,1.2274,1.2276,1537
,2010-10-22 13:00,22,1.2276,1.2287,1.2274,1.2285,1236
,2010-10-22 13:30,22,1.2285,1.2296,1.2282,1.2293,2179
,2010-10-22 14:00,22,1.2294,1.2295,1.2285,1.2289,801
,2010-10-22 14:30,22,1.2289,1.2298,1.2289,1.2295,564
,2010-10-22 15:00,22,1.2294,1.2299,1.2293,1.2298,477
,2010-10-22 15:30,22,1.2295,1.2298,1.229,1.2296,198
,2010-10-24 17:00,25,1.2293,1.2308,1.2287,1.2305,228
,2010-10-24 17:30,25,1.2303,1.2305,1.2298,1.2301,230
,2010-10-24 18:00,25,1.2301,1.2305,1.2296,1.2298,152
,2010-10-24 18:30,25,1.23,1.2306,1.2298,1.2303,399
,2010-10-24 19:00,25,1.2302,1.2319,1.2301,1.2315,1501
,2010-10-24 19:30,25,1.2315,1.2336,1.2313,1.2331,3071
,2010-10-24 20:00,25,1.2332,1.2337,1.2329,1.2337,1182
,2010-10-24 20:30,25,1.2338,1.2341,1.2331,1.2336,1035
,2010-10-24 21:00,25,1.2337,1.2341,1.2335,1.2338,682
,2010-10-24 21:30,25,1.2338,1.2341,1.2337,1.2338,323
,2010-10-24 22:00,25,1.2339,1.2347,1.2338,1.2343,1395
,2010-10-24 22:30,25,1.2343,1.2345,1.234,1.2341,826
,2010-10-24 23:00,25,1.234,1.235,1.234,1.2348,1218
,2010-10-24 23:30,25,1.2348,1.2359,1.2346,1.2346,1477
,2010-10-25 00:00,25,1.2347,1.2363,1.2347,1.2357,1189
,2010-10-25 00:30,25,1.2358,1.2403,1.2357,1.2385,5801
,2010-10-25 01:00,25,1.2386,1.2398,1.2382,1.2389,2631
,2010-10-25 01:30,25,1.2389,1.2399,1.2387,1.2395,1666
,2010-10-25 02:00,25,1.2394,1.2413,1.2391,1.2403,3190
,2010-10-25 02:30,25,1.2404,1.2436,1.2399,1.2425,4978
,2010-10-25 03:00,25,1.2424,1.2442,1.2421,1.2425,2786
,2010-10-25 03:30,25,1.2425,1.2429,1.2416,1.2421,1378
,2010-10-25 04:00,25,1.2422,1.2424,1.2403,1.241,1953
,2010-10-25 04:30,25,1.2412,1.2417,1.2407,1.2413,912
,2010-10-25 05:00,25,1.2413,1.2417,1.241,1.2414,724
,2010-10-25 05:30,25,1.2414,1.2415,1.2403,1.2405,755
,2010-10-25 06:00,25,1.2406,1.2412,1.2401,1.2405,1097
,2010-10-25 06:30,25,1.2405,1.2406,1.2394,1.2397,1191
,2010-10-25 07:00,25,1.2397,1.2403,1.2393,1.2397,1846
,2010-10-25 07:30,25,1.2396,1.2418,1.2395,1.2416,3938
,2010-10-25 08:00,25,1.2415,1.2431,1.2413,1.2422,4698
,2010-10-25 08:30,25,1.2422,1.2434,1.2412,1.2418,5372
,2010-10-25 09:00,25,1.2424,1.243,1.2415,1.2418,6161
,2010-10-25 09:30,25,1.242,1.2423,1.2409,1.2411,5784
,2010-10-25 10:00,25,1.2412,1.2416,1.2404,1.2411,3858
,2010-10-25 10:30,25,1.2411,1.2412,1.2407,1.2408,1192
,2010-10-25 11:00,25,1.2409,1.2412,1.2401,1.2401,1807
,2010-10-25 11:30,25,1.2403,1.2407,1.2394,1.2394,1848
,2010-10-25 12:00,25,1.2394,1.24,1.2389,1.2396,3320
,2010-10-25 12:30,25,1.2396,1.2399,1.2387,1.2389,1901
,2010-10-25 13:00,25,1.2389,1.2393,1.2384,1.2387,2547
,2010-10-25 13:30,25,1.2386,1.2388,1.2366,1.237,5721
,2010-10-25 14:00,25,1.2369,1.2379,1.2368,1.2375,1861
,2010-10-25 14:30,25,1.2375,1.2385,1.2375,1.2381,1613
,2010-10-25 15:00,25,1.2381,1.2384,1.2373,1.2375,484
,2010-10-25 15:30,25,1.2375,1.2381,1.2372,1.2381,134
,2010-10-25 17:00,26,1.2381,1.2391,1.2375,1.2384,526
,2010-10-25 17:30,26,1.2384,1.2385,1.2377,1.2377,407
,2010-10-25 18:00,26,1.2376,1.2378,1.2367,1.2373,494
,2010-10-25 18:30,26,1.2374,1.2385,1.2367,1.2378,823
,2010-10-25 19:00,26,1.2378,1.2385,1.2374,1.2383,1154
,2010-10-25 19:30,26,1.2382,1.2399,1.2382,1.2389,1556
,2010-10-25 20:00,26,1.2389,1.2401,1.2385,1.2398,1014
,2010-10-25 20:30,26,1.2398,1.2399,1.2386,1.2389,782
,2010-10-25 21:00,26,1.2389,1.2391,1.2376,1.2382,1048
,2010-10-25 21:30,26,1.2382,1.2386,1.2381,1.2385,317
,2010-10-25 22:00,26,1.2384,1.2387,1.2382,1.2383,343
,2010-10-25 22:30,26,1.2383,1.2383,1.2373,1.2376,866
,2010-10-25 23:00,26,1.2376,1.2385,1.2375,1.2382,515
,2010-10-25 23:30,26,1.2382,1.2382,1.2375,1.2378,325
,2010-10-26 00:00,26,1.2378,1.2392,1.2377,1.2391,672
,2010-10-26 00:30,26,1.2392,1.2409,1.239,1.2398,1283
,2010-10-26 01:00,26,1.2398,1.2401,1.2388,1.239,1127
,2010-10-26 01:30,26,1.2388,1.2396,1.238,1.2384,1368
,2010-10-26 02:00,26,1.2385,1.2391,1.2376,1.238,2197
,2010-10-26 02:30,26,1.2379,1.2382,1.2318,1.2321,9518
,2010-10-26 03:00,26,1.2322,1.2351,1.232,1.2348,4477
,2010-10-26 03:30,26,1.2348,1.2363,1.2342,1.235,4355
,2010-10-26 04:00,26,1.2351,1.2351,1.2329,1.2329,1555
,2010-10-26 04:30,26,1.233,1.2343,1.2328,1.2341,796
,2010-10-26 05:00,26,1.2342,1.2343,1.2333,1.2335,1173
,2010-10-26 05:30,26,1.2335,1.2341,1.2329,1.2334,1202
,2010-10-26 06:00,26,1.2335,1.2335,1.2314,1.2315,1527
,2010-10-26 06:30,26,1.2314,1.2319,1.2307,1.2315,4142
,2010-10-26 07:00,26,1.2316,1.2316,1.2286,1.2294,6142
,2010-10-26 07:30,26,1.2295,1.231,1.2289,1.2308,4516
,2010-10-26 08:00,26,1.2307,1.2311,1.2295,1.2302,4877
,2010-10-26 08:30,26,1.2301,1.2306,1.2289,1.2291,5892
,2010-10-26 09:00,26,1.2291,1.232,1.2285,1.2316,7332
,2010-10-26 09:30,26,1.2316,1.232,1.2306,1.2308,3732
,2010-10-26 10:00,26,1.2308,1.2311,1.2294,1.2308,6484
,2010-10-26 10:30,26,1.2308,1.2309,1.2289,1.2307,3521
,2010-10-26 11:00,26,1.2307,1.2309,1.23,1.2302,989
,2010-10-26 11:30,26,1.2301,1.2302,1.229,1.2292,1473
,2010-10-26 12:00,26,1.2292,1.2302,1.2289,1.2292,1507
,2010-10-26 12:30,26,1.2293,1.2296,1.2262,1.2271,4370
,2010-10-26 13:00,26,1.2271,1.2273,1.2251,1.226,4785
,2010-10-26 13:30,26,1.2259,1.2275,1.2253,1.2269,4654
,2010-10-26 14:00,26,1.227,1.2282,1.2268,1.228,1667
,2010-10-26 14:30,26,1.2279,1.228,1.227,1.2274,1064
,2010-10-26 15:00,26,1.2275,1.228,1.2274,1.2278,398
,2010-10-26 15:30,26,1.2277,1.2288,1.2276,1.2288,275
,2010-10-26 17:00,27,1.2293,1.2295,1.2281,1.2284,411
,2010-10-26 17:30,27,1.2284,1.2298,1.228,1.2297,465
,2010-10-26 18:00,27,1.2297,1.2301,1.2286,1.2289,488
,2010-10-26 18:30,27,1.229,1.2291,1.2281,1.2286,570
,2010-10-26 19:00,27,1.2287,1.2287,1.2279,1.2281,1024
,2010-10-26 19:30,27,1.2282,1.2294,1.2263,1.2284,2839
,2010-10-26 20:00,27,1.2284,1.2285,1.2242,1.2256,3801
,2010-10-26 20:30,27,1.2255,1.2265,1.2243,1.2254,2218
,2010-10-26 21:00,27,1.2253,1.2264,1.2252,1.2261,938
,2010-10-26 21:30,27,1.2261,1.2262,1.2248,1.2253,741
,2010-10-26 22:00,27,1.2253,1.2256,1.2239,1.224,1054
,2010-10-26 22:30,27,1.2241,1.2245,1.2238,1.2241,1163
,2010-10-26 23:00,27,1.224,1.2249,1.2234,1.2247,1293
,2010-10-26 23:30,27,1.2246,1.2255,1.2245,1.225,1242
,2010-10-27 00:00,27,1.2251,1.2259,1.2245,1.2245,828
,2010-10-27 00:30,27,1.2245,1.2247,1.2232,1.2235,1101
,2010-10-27 01:00,27,1.2234,1.2246,1.2226,1.2243,2356
,2010-10-27 01:30,27,1.2243,1.2245,1.223,1.2234,1887
,2010-10-27 02:00,27,1.2233,1.2236,1.2204,1.2209,6586
,2010-10-27 02:30,27,1.2208,1.2219,1.2202,1.2202,2375
,2010-10-27 03:00,27,1.2204,1.2219,1.2204,1.2219,2161
,2010-10-27 03:30,27,1.222,1.2225,1.2209,1.2216,1835
,2010-10-27 04:00,27,1.2217,1.2257,1.2216,1.225,3508
,2010-10-27 04:30,27,1.225,1.2264,1.2245,1.2249,2514
,2010-10-27 05:00,27,1.225,1.2274,1.225,1.2273,1589
,2010-10-27 05:30,27,1.2273,1.2283,1.2264,1.2269,2545
,2010-10-27 06:00,27,1.227,1.2273,1.2243,1.2245,2955
,2010-10-27 06:30,27,1.2246,1.2255,1.2238,1.2241,1798
,2010-10-27 07:00,27,1.224,1.225,1.2225,1.223,3274
,2010-10-27 07:30,27,1.2229,1.2253,1.2221,1.2251,6614
,2010-10-27 08:00,27,1.225,1.2276,1.2249,1.2273,5341
,2010-10-27 08:30,27,1.2273,1.2275,1.2253,1.2258,4982
,2010-10-27 09:00,27,1.2257,1.226,1.2242,1.2248,5104
,2010-10-27 09:30,27,1.2248,1.2254,1.2242,1.225,4153
,2010-10-27 10:00,27,1.225,1.2265,1.225,1.2265,5535
,2010-10-27 10:30,27,1.2265,1.227,1.2259,1.2265,2903
,2010-10-27 11:00,27,1.2265,1.2268,1.2251,1.2251,1785
,2010-10-27 11:30,27,1.2251,1.2255,1.2248,1.2254,1330
,2010-10-27 12:00,27,1.2254,1.2257,1.2229,1.2244,4814
,2010-10-27 12:30,27,1.2244,1.2246,1.2238,1.2242,1410
,2010-10-27 13:00,27,1.2241,1.2241,1.2234,1.2238,1656
,2010-10-27 13:30,27,1.2239,1.2249,1.2235,1.2243,2493
,2010-10-27 14:00,27,1.2243,1.2244,1.2235,1.2236,1089
,2010-10-27 14:30,27,1.2236,1.2248,1.2236,1.2244,1214
,2010-10-27 15:00,27,1.2244,1.2245,1.2234,1.2234,293
,2010-10-27 15:30,27,1.2235,1.2241,1.2231,1.2239,157
,2010-10-27 17:00,28,1.2239,1.2241,1.2236,1.2237,73
,2010-10-27 17:30,28,1.2237,1.2251,1.2237,1.2247,305
,2010-10-27 18:00,28,1.2247,1.2252,1.2239,1.2252,356
,2010-10-27 18:30,28,1.2252,1.2269,1.2251,1.2262,808
,2010-10-27 19:00,28,1.2261,1.2267,1.2245,1.2246,1089
,2010-10-27 19:30,28,1.2246,1.2265,1.2242,1.2248,1421
,2010-10-27 20:00,28,1.2248,1.2255,1.2247,1.2255,615
,2010-10-27 20:30,28,1.2257,1.2262,1.225,1.225,972
,2010-10-27 21:00,28,1.225,1.226,1.225,1.2256,452
,2010-10-27 21:30,28,1.2256,1.2259,1.2253,1.2255,223
,2010-10-27 22:00,28,1.2255,1.2266,1.2253,1.2263,514
,2010-10-27 22:30,28,1.2263,1.2274,1.2263,1.2268,337
,2010-10-27 23:00,28,1.2267,1.2269,1.2262,1.2268,289
,2010-10-27 23:30,28,1.2269,1.227,1.2246,1.2259,1370
,2010-10-28 00:00,28,1.226,1.2262,1.2256,1.2256,496
,2010-10-28 00:30,28,1.2256,1.2262,1.2256,1.2256,851
,2010-10-28 01:00,28,1.2257,1.2284,1.2256,1.2278,1688
,2010-10-28 01:30,28,1.2278,1.2294,1.2273,1.229,2555
,2010-10-28 02:00,28,1.2289,1.2314,1.2287,1.2307,5412
,2010-10-28 02:30,28,1.2308,1.2318,1.2296,1.2297,4523
,2010-10-28 03:00,28,1.2298,1.2304,1.2297,1.2303,1727
,2010-10-28 03:30,28,1.2304,1.2308,1.2296,1.2304,1321
,2010-10-28 04:00,28,1.2305,1.231,1.2297,1.2308,1507
,2010-10-28 04:30,28,1.2308,1.2312,1.2296,1.2298,1261
,2010-10-28 05:00,28,1.2297,1.23,1.2287,1.2298,985
,2010-10-28 05:30,28,1.23,1.2307,1.2298,1.2305,1150
,2010-10-28 06:00,28,1.2305,1.2313,1.2302,1.2307,1186
,2010-10-28 06:30,28,1.2307,1.2308,1.2302,1.2306,1105
,2010-10-28 07:00,28,1.2305,1.2345,1.2305,1.234,8117
,2010-10-28 07:30,28,1.234,1.2341,1.2321,1.2326,7586
,2010-10-28 08:00,28,1.2325,1.2343,1.2324,1.234,5092
,2010-10-28 08:30,28,1.234,1.2347,1.2327,1.2338,6977
,2010-10-28 09:00,28,1.2339,1.2371,1.2338,1.2356,10206
,2010-10-28 09:30,28,1.2357,1.2366,1.2356,1.2361,3449
,2010-10-28 10:00,28,1.2362,1.2369,1.2354,1.2369,4151
,2010-10-28 10:30,28,1.2369,1.2371,1.2347,1.235,3913
,2010-10-28 11:00,28,1.235,1.2357,1.234,1.2341,2920
,2010-10-28 11:30,28,1.2341,1.2348,1.2338,1.2345,1967
,2010-10-28 12:00,28,1.2345,1.235,1.2336,1.2344,5023
,2010-10-28 12:30,28,1.2343,1.2343,1.2336,1.2337,1759
,2010-10-28 13:00,28,1.2337,1.2346,1.2335,1.2341,1493
,2010-10-28 13:30,28,1.2341,1.2345,1.2337,1.2338,2359
,2010-10-28 14:00,28,1.2337,1.2348,1.2337,1.2342,979
,2010-10-28 14:30,28,1.2342,1.2349,1.2342,1.2343,1103
,2010-10-28 15:00,28,1.2343,1.235,1.2343,1.2348,504
,2010-10-28 15:30,28,1.2347,1.2353,1.2344,1.2348,316
,2010-10-28 17:00,29,1.2346,1.2347,1.2342,1.2345,100
,2010-10-28 17:30,29,1.2344,1.2351,1.2343,1.2347,120
,2010-10-28 18:00,29,1.2347,1.2348,1.2341,1.2345,123
,2010-10-28 18:30,29,1.2342,1.2364,1.2342,1.2359,681
,2010-10-28 19:00,29,1.2359,1.2361,1.2337,1.2352,2404
,2010-10-28 19:30,29,1.2351,1.2375,1.2347,1.2368,1864
,2010-10-28 20:00,29,1.2369,1.24,1.2366,1.2394,4593
,2010-10-28 20:30,29,1.2393,1.2405,1.2388,1.2403,1780
,2010-10-28 21:00,29,1.2403,1.2417,1.2395,1.2411,1957
,2010-10-28 21:30,29,1.2412,1.2416,1.2402,1.2415,1361
,2010-10-28 22:00,29,1.2417,1.242,1.241,1.2416,1226
,2010-10-28 22:30,29,1.2416,1.242,1.2413,1.2418,786
,2010-10-28 23:00,29,1.2417,1.2418,1.241,1.2415,782
,2010-10-28 23:30,29,1.2414,1.2419,1.2405,1.2412,1321
,2010-10-29 00:00,29,1.241,1.2411,1.2401,1.2404,1115
,2010-10-29 00:30,29,1.2403,1.2403,1.2391,1.24,1107
,2010-10-29 01:00,29,1.24,1.2405,1.2395,1.2402,2266
,2010-10-29 01:30,29,1.2403,1.2421,1.2396,1.2413,2873
,2010-10-29 02:00,29,1.2414,1.2415,1.2387,1.2403,4865
,2010-10-29 02:30,29,1.2402,1.2422,1.2395,1.2402,5604
,2010-10-29 03:00,29,1.2401,1.2416,1.2386,1.2401,3661
,2010-10-29 03:30,29,1.2403,1.2404,1.237,1.2385,4592
,2010-10-29 04:00,29,1.2384,1.2393,1.2381,1.2382,1846
,2010-10-29 04:30,29,1.2383,1.2389,1.2374,1.2375,2662
,2010-10-29 05:00,29,1.2374,1.2391,1.2371,1.2389,1472
,2010-10-29 05:30,29,1.2389,1.2391,1.2378,1.2383,2154
,2010-10-29 06:00,29,1.2384,1.2387,1.2381,1.2385,834
,2010-10-29 06:30,29,1.2385,1.2389,1.2381,1.2386,1191
,2010-10-29 07:00,29,1.2385,1.2391,1.2378,1.2385,4377
,2010-10-29 07:30,29,1.2386,1.2411,1.2382,1.2407,6885
,2010-10-29 08:00,29,1.2407,1.2413,1.2387,1.2393,3495
,2010-10-29 08:30,29,1.2393,1.2396,1.2382,1.2395,3379
,2010-10-29 09:00,29,1.2394,1.2403,1.2391,1.2393,5521
,2010-10-29 09:30,29,1.2393,1.2422,1.2387,1.2421,6026
,2010-10-29 10:00,29,1.2422,1.2433,1.2412,1.2431,6155
,2010-10-29 10:30,29,1.243,1.2434,1.2416,1.243,3955
,2010-10-29 11:00,29,1.2429,1.2433,1.2425,1.2427,1720
,2010-10-29 11:30,29,1.2428,1.2435,1.2426,1.2428,2259
,2010-10-29 12:00,29,1.2428,1.2428,1.2417,1.2421,1672
,2010-10-29 12:30,29,1.2421,1.2422,1.2417,1.2418,861
,2010-10-29 13:00,29,1.2419,1.2426,1.2418,1.2423,1275
,2010-10-29 13:30,29,1.2424,1.2432,1.242,1.2431,3872
,2010-10-29 14:00,29,1.2432,1.2436,1.2424,1.2432,1468
,2010-10-29 14:30,29,1.2432,1.2436,1.2428,1.243,839
,2010-10-29 15:00,29,1.243,1.2439,1.2428,1.2435,458
,2010-10-29 15:30,29,1.2435,1.245,1.2431,1.2446,713
,2010-10-31 17:00,1,1.2452,1.2466,1.2445,1.2461,859
,2010-10-31 17:30,1,1.246,1.2464,1.2448,1.2448,543
,2010-10-31 18:00,1,1.2447,1.2455,1.2442,1.2455,438
,2010-10-31 18:30,1,1.2454,1.2458,1.2439,1.2439,2212
,2010-10-31 19:00,1,1.2439,1.2445,1.2258,1.2398,17433
,2010-10-31 19:30,1,1.2398,1.242,1.239,1.2406,1971
,2010-10-31 20:00,1,1.2405,1.2411,1.2387,1.239,2369
,2010-10-31 20:30,1,1.239,1.2408,1.2381,1.2407,2121
,2010-10-31 21:00,1,1.2407,1.2412,1.2398,1.24,780
,2010-10-31 21:30,1,1.24,1.2403,1.2396,1.2397,619
,2010-10-31 22:00,1,1.2398,1.2406,1.2398,1.2406,614
,2010-10-31 22:30,1,1.2404,1.2406,1.24,1.2403,374
,2010-10-31 23:00,1,1.2402,1.2406,1.24,1.2401,320
,2010-10-31 23:30,1,1.2402,1.2411,1.2402,1.2411,507
,2010-11-01 00:00,1,1.241,1.244,1.2408,1.244,1016
,2010-11-01 00:30,1,1.2439,1.2448,1.2433,1.2433,1589
,2010-11-01 01:00,1,1.2433,1.2442,1.2432,1.2433,804
,2010-11-01 01:30,1,1.2433,1.2435,1.2419,1.2423,489
,2010-11-01 02:00,1,1.2422,1.2425,1.2411,1.2418,882
,2010-11-01 02:30,1,1.2418,1.2433,1.2418,1.2432,602
,2010-11-01 03:00,1,1.2431,1.2437,1.2425,1.2436,1338
,2010-11-01 03:30,1,1.2436,1.2439,1.2424,1.2436,2311
,2010-11-01 04:00,1,1.2435,1.2447,1.2433,1.2446,890
,2010-11-01 04:30,1,1.2446,1.2447,1.2435,1.2437,1004
,2010-11-01 05:00,1,1.2437,1.2443,1.2435,1.2436,954
,2010-11-01 05:30,1,1.2437,1.244,1.2432,1.244,964
,2010-11-01 06:00,1,1.244,1.2447,1.2436,1.2442,1098
,2010-11-01 06:30,1,1.2443,1.2449,1.244,1.2444,1231
,2010-11-01 07:00,1,1.2444,1.245,1.2427,1.2445,3488
,2010-11-01 07:30,1,1.2447,1.2454,1.244,1.2444,3687
,2010-11-01 08:00,1,1.2445,1.2453,1.2442,1.2447,2338
,2010-11-01 08:30,1,1.2447,1.2451,1.2443,1.2443,2216
,2010-11-01 09:00,1,1.2444,1.2444,1.2404,1.2416,12789
,2010-11-01 09:30,1,1.2418,1.2421,1.2405,1.2405,3310
,2010-11-01 10:00,1,1.2405,1.2406,1.2386,1.2387,5576
,2010-11-01 10:30,1,1.2386,1.2403,1.238,1.24,4421
,2010-11-01 11:00,1,1.2401,1.2406,1.2394,1.2399,3411
,2010-11-01 11:30,1,1.2399,1.2405,1.2397,1.2401,1462
,2010-11-01 12:00,1,1.2401,1.2407,1.2398,1.2401,1254
,2010-11-01 12:30,1,1.2401,1.2416,1.2401,1.2408,1734
,2010-11-01 13:00,1,1.2408,1.2412,1.2405,1.2409,914
,2010-11-01 13:30,1,1.241,1.2421,1.2408,1.2417,2040
,2010-11-01 14:00,1,1.2417,1.2419,1.241,1.2411,1224
,2010-11-01 14:30,1,1.2412,1.2414,1.2409,1.241,647
,2010-11-01 15:00,1,1.2411,1.2414,1.2408,1.2414,353
,2010-11-01 15:30,1,1.2414,1.2428,1.2413,1.2426,303
,2010-11-01 17:00,2,1.2424,1.2424,1.2404,1.2404,219
,2010-11-01 17:30,2,1.2405,1.2418,1.2405,1.2416,157
,2010-11-01 18:00,2,1.2418,1.2426,1.2416,1.2418,383
,2010-11-01 18:30,2,1.2418,1.242,1.2408,1.2413,526
,2010-11-01 19:00,2,1.2414,1.2426,1.2414,1.2416,1264
,2010-11-01 19:30,2,1.2416,1.2418,1.2402,1.2403,884
,2010-11-01 20:00,2,1.2403,1.2407,1.2388,1.2395,1533
,2010-11-01 20:30,2,1.2394,1.2402,1.2387,1.24,952
,2010-11-01 21:00,2,1.24,1.2405,1.2395,1.2398,471
,2010-11-01 21:30,2,1.2399,1.2404,1.2398,1.2403,368
,2010-11-01 22:00,2,1.2404,1.2412,1.2402,1.2407,821
,2010-11-01 22:30,2,1.2407,1.2432,1.2403,1.2422,2110
,2010-11-01 23:00,2,1.242,1.2424,1.2414,1.2416,598
,2010-11-01 23:30,2,1.2416,1.2426,1.241,1.2417,639
,2010-11-02 00:00,2,1.2418,1.2425,1.2414,1.242,656
,2010-11-02 00:30,2,1.2419,1.242,1.2409,1.2411,526
,2010-11-02 01:00,2,1.2411,1.2418,1.2411,1.2416,698
,2010-11-02 01:30,2,1.2416,1.2419,1.2396,1.2405,1014
,2010-11-02 02:00,2,1.2406,1.2419,1.2401,1.2413,1122
,2010-11-02 02:30,2,1.2413,1.2415,1.2402,1.241,985
,2010-11-02 03:00,2,1.2409,1.2417,1.2408,1.2415,1185
,2010-11-02 03:30,2,1.2415,1.2417,1.2409,1.2413,916
,2010-11-02 04:00,2,1.2413,1.2413,1.2401,1.2405,1895
,2010-11-02 04:30,2,1.2404,1.241,1.2398,1.2406,1905
,2010-11-02 05:00,2,1.2407,1.2409,1.2377,1.2384,3075
,2010-11-02 05:30,2,1.2383,1.2385,1.2373,1.2383,1723
,2010-11-02 06:00,2,1.2382,1.2389,1.237,1.2377,2403
,2010-11-02 06:30,2,1.2375,1.2381,1.2354,1.2368,5892
,2010-11-02 07:00,2,1.2368,1.2378,1.2364,1.2375,5271
,2010-11-02 07:30,2,1.2374,1.2387,1.2371,1.2386,2858
,2010-11-02 08:00,2,1.2387,1.2395,1.2384,1.2386,3586
,2010-11-02 08:30,2,1.2386,1.2408,1.2383,1.2392,6858
,2010-11-02 09:00,2,1.2392,1.2401,1.2391,1.2392,3217
,2010-11-02 09:30,2,1.2393,1.2393,1.2383,1.2385,2406
,2010-11-02 10:00,2,1.2386,1.2394,1.2384,1.2391,2134
,2010-11-02 10:30,2,1.2391,1.2391,1.2375,1.238,2632
,2010-11-02 11:00,2,1.238,1.2384,1.2376,1.2378,2186
,2010-11-02 11:30,2,1.2378,1.2385,1.2376,1.2383,1825
,2010-11-02 12:00,2,1.2384,1.2395,1.2383,1.2392,2106
,2010-11-02 12:30,2,1.2392,1.2394,1.2387,1.2393,1816
,2010-11-02 13:00,2,1.2393,1.2398,1.2391,1.2395,1237
,2010-11-02 13:30,2,1.2395,1.2402,1.239,1.2401,1642
,2010-11-02 14:00,2,1.2401,1.2402,1.2394,1.2396,1091
,2010-11-02 14:30,2,1.2396,1.24,1.2393,1.24,946
,2010-11-02 15:00,2,1.2399,1.2406,1.2396,1.2404,507
,2010-11-02 15:30,2,1.2404,1.2415,1.2403,1.241,350
,2010-11-02 17:00,3,1.2402,1.2404,1.2397,1.24,103
,2010-11-02 17:30,3,1.2399,1.24,1.2398,1.2399,13
,2010-11-02 18:00,3,1.2399,1.241,1.2397,1.2407,319
,2010-11-02 18:30,3,1.2406,1.2412,1.2397,1.2397,725
,2010-11-02 19:00,3,1.2399,1.2409,1.2397,1.2404,906
,2010-11-02 19:30,3,1.2405,1.2407,1.24,1.2406,281
,2010-11-02 20:00,3,1.2407,1.2409,1.24,1.2407,299
,2010-11-02 20:30,3,1.2407,1.2409,1.2402,1.2403,317
,2010-11-02 21:00,3,1.2403,1.2405,1.24,1.2405,430
,2010-11-02 21:30,3,1.2404,1.2406,1.2399,1.2402,221
,2010-11-02 22:00,3,1.2402,1.2403,1.2398,1.2402,145
,2010-11-02 22:30,3,1.2401,1.2402,1.2398,1.2402,157
,2010-11-02 23:00,3,1.2401,1.2404,1.2399,1.2401,151
,2010-11-02 23:30,3,1.2402,1.2402,1.2398,1.2401,134
,2010-11-03 00:00,3,1.2401,1.2403,1.24,1.2402,87
,2010-11-03 00:30,3,1.2402,1.2409,1.24,1.2406,274
,2010-11-03 01:00,3,1.2405,1.2409,1.2404,1.2406,855
,2010-11-03 01:30,3,1.2405,1.2406,1.24,1.2402,430
,2010-11-03 02:00,3,1.2403,1.241,1.2401,1.2404,1019
,2010-11-03 02:30,3,1.2403,1.241,1.2399,1.2405,1840
,2010-11-03 03:00,3,1.2405,1.2408,1.2401,1.2403,991
,2010-11-03 03:30,3,1.2403,1.2407,1.24,1.2403,714
,2010-11-03 04:00,3,1.2403,1.2408,1.2391,1.2392,1462
,2010-11-03 04:30,3,1.2393,1.2398,1.238,1.2381,1668
,2010-11-03 05:00,3,1.2381,1.2392,1.237,1.2372,4071
,2010-11-03 05:30,3,1.2372,1.2383,1.237,1.2383,1203
,2010-11-03 06:00,3,1.2381,1.2383,1.2372,1.2377,616
,2010-11-03 06:30,3,1.2378,1.2379,1.2372,1.2377,1248
,2010-11-03 07:00,3,1.2376,1.2383,1.236,1.2366,4705
,2010-11-03 07:30,3,1.2365,1.2373,1.236,1.2362,3055
,2010-11-03 08:00,3,1.2364,1.2364,1.2313,1.232,10593
,2010-11-03 08:30,3,1.232,1.232,1.2282,1.2289,14451
,2010-11-03 09:00,3,1.2289,1.231,1.2271,1.2302,12217
,2010-11-03 09:30,3,1.2301,1.2303,1.2289,1.2296,3868
,2010-11-03 10:00,3,1.2295,1.23,1.2279,1.2292,5537
,2010-11-03 10:30,3,1.2292,1.2294,1.2277,1.2287,4658
,2010-11-03 11:00,3,1.2286,1.2295,1.2283,1.2294,3113
,2010-11-03 11:30,3,1.2295,1.2307,1.2295,1.2303,2529
,2010-11-03 12:00,3,1.2303,1.2316,1.23,1.2302,2033
,2010-11-03 12:30,3,1.2301,1.2323,1.2301,1.2322,2095
,2010-11-03 13:00,3,1.2322,1.2367,1.2264,1.2294,22502
,2010-11-03 13:30,3,1.2295,1.2315,1.226,1.2295,15126
,2010-11-03 14:00,3,1.2295,1.2316,1.2294,1.2306,3614
,2010-11-03 14:30,3,1.2307,1.233,1.2302,1.2328,2051
,2010-11-03 15:00,3,1.2328,1.2332,1.2325,1.233,611
,2010-11-03 15:30,3,1.2331,1.234,1.2324,1.2338,276
,2010-11-03 17:00,4,1.2328,1.2334,1.2318,1.233,314
,2010-11-03 17:30,4,1.233,1.2341,1.2329,1.2336,393
,2010-11-03 18:00,4,1.2336,1.235,1.2334,1.2345,680
,2010-11-03 18:30,4,1.2346,1.2349,1.2334,1.2337,1227
,2010-11-03 19:00,4,1.2337,1.2343,1.2334,1.2336,1790
,2010-11-03 19:30,4,1.2336,1.2336,1.2315,1.2323,2087
,2010-11-03 20:00,4,1.2323,1.2331,1.232,1.2331,1296
,2010-11-03 20:30,4,1.2332,1.2335,1.2327,1.2327,1428
,2010-11-03 21:00,4,1.2327,1.2345,1.2326,1.2345,828
,2010-11-03 21:30,4,1.2346,1.2369,1.2346,1.2359,3055
,2010-11-03 22:00,4,1.2359,1.2387,1.2359,1.2383,2236
,2010-11-03 22:30,4,1.2382,1.2384,1.2375,1.2375,869
,2010-11-03 23:00,4,1.2376,1.2379,1.2369,1.2377,817
,2010-11-03 23:30,4,1.2377,1.2381,1.237,1.2375,899
,2010-11-04 00:00,4,1.2376,1.2377,1.2369,1.2377,617
,2010-11-04 00:30,4,1.2378,1.238,1.2372,1.2376,1422
,2010-11-04 01:00,4,1.2376,1.2386,1.2374,1.2376,2717
,2010-11-04 01:30,4,1.2376,1.2379,1.237,1.2374,1210
,2010-11-04 02:00,4,1.2374,1.2376,1.2324,1.2327,3720
,2010-11-04 02:30,4,1.2328,1.2342,1.2323,1.2342,3404
,2010-11-04 03:00,4,1.2341,1.2366,1.2341,1.2361,3478
,2010-11-04 03:30,4,1.2361,1.2365,1.2344,1.2354,4261
,2010-11-04 04:00,4,1.2354,1.2371,1.2345,1.235,3416
,2010-11-04 04:30,4,1.2351,1.2367,1.2349,1.2365,3218
,2010-11-04 05:00,4,1.2365,1.2368,1.2361,1.2362,1491
,2010-11-04 05:30,4,1.2363,1.2366,1.2353,1.2357,1059
,2010-11-04 06:00,4,1.2356,1.2358,1.2348,1.2351,1658
,2010-11-04 06:30,4,1.2352,1.2359,1.235,1.2351,1188
,2010-11-04 07:00,4,1.2352,1.2378,1.2348,1.2372,3972
,2010-11-04 07:30,4,1.2373,1.2414,1.2372,1.2407,14237
,2010-11-04 08:00,4,1.2407,1.2407,1.2372,1.2384,6969
,2010-11-04 08:30,4,1.2383,1.2405,1.2381,1.2405,4775
,2010-11-04 09:00,4,1.2406,1.2413,1.2396,1.2406,6543
,2010-11-04 09:30,4,1.2406,1.2408,1.2392,1.2397,4292
,2010-11-04 10:00,4,1.2397,1.2406,1.2394,1.2405,5266
,2010-11-04 10:30,4,1.2405,1.2409,1.2396,1.2409,4179
,2010-11-04 11:00,4,1.2408,1.2409,1.2391,1.2392,4201
,2010-11-04 11:30,4,1.2392,1.2403,1.2391,1.2395,2428
,2010-11-04 12:00,4,1.2395,1.2402,1.2392,1.2398,1704
,2010-11-04 12:30,4,1.2399,1.24,1.2394,1.2397,1428
,2010-11-04 13:00,4,1.2396,1.241,1.2395,1.2406,2302
,2010-11-04 13:30,4,1.2406,1.2408,1.2396,1.2398,1605
,2010-11-04 14:00,4,1.2398,1.2399,1.2394,1.2398,655
,2010-11-04 14:30,4,1.2398,1.2404,1.2395,1.2404,1110
,2010-11-04 15:00,4,1.2402,1.2404,1.2386,1.2389,765
,2010-11-04 15:30,4,1.2386,1.2391,1.2381,1.2389,200
,2010-11-04 17:00,5,1.2391,1.2393,1.2383,1.2383,202
,2010-11-04 17:30,5,1.2385,1.239,1.2382,1.2384,65
,2010-11-04 18:00,5,1.2388,1.239,1.2384,1.2389,155
,2010-11-04 18:30,5,1.2388,1.2405,1.2376,1.2381,1027
,2010-11-04 19:00,5,1.238,1.2387,1.2376,1.2379,1423
,2010-11-04 19:30,5,1.2378,1.238,1.2349,1.2352,3066
,2010-11-04 20:00,5,1.2352,1.2369,1.2349,1.2363,1505
,2010-11-04 20:30,5,1.2365,1.2372,1.2361,1.2362,1536
,2010-11-04 21:00,5,1.2363,1.2363,1.2353,1.236,887
,2010-11-04 21:30,5,1.236,1.24,1.2356,1.2385,3441
,2010-11-04 22:00,5,1.2385,1.2387,1.2372,1.2376,871
,2010-11-04 22:30,5,1.2375,1.238,1.2367,1.2371,954
,2010-11-04 23:00,5,1.2371,1.2381,1.2368,1.237,680
,2010-11-04 23:30,5,1.2369,1.2377,1.2366,1.2377,536
,2010-11-05 00:00,5,1.2378,1.2387,1.2377,1.238,604
,2010-11-05 00:30,5,1.238,1.2381,1.2374,1.2377,273
,2010-11-05 01:00,5,1.2377,1.2384,1.2373,1.2382,956
,2010-11-05 01:30,5,1.2381,1.2385,1.2379,1.2381,574
,2010-11-05 02:00,5,1.2381,1.2403,1.238,1.2391,2322
,2010-11-05 02:30,5,1.2392,1.2392,1.2375,1.2379,1524
,2010-11-05 03:00,5,1.238,1.2393,1.2374,1.2389,1626
,2010-11-05 03:30,5,1.239,1.2407,1.2384,1.2397,3078
,2010-11-05 04:00,5,1.2398,1.2405,1.239,1.2399,1291
,2010-11-05 04:30,5,1.2399,1.24,1.239,1.2397,1516
,2010-11-05 05:00,5,1.2397,1.2406,1.2394,1.2398,1936
,2010-11-05 05:30,5,1.2397,1.2398,1.2376,1.2376,2326
,2010-11-05 06:00,5,1.2375,1.2384,1.2356,1.2357,3269
,2010-11-05 06:30,5,1.2357,1.2374,1.2353,1.2367,2343
,2010-11-05 07:00,5,1.2368,1.237,1.2351,1.2352,3044
,2010-11-05 07:30,5,1.2351,1.2351,1.2275,1.2311,34474
,2010-11-05 08:00,5,1.2311,1.2329,1.2305,1.2324,9883
,2010-11-05 08:30,5,1.2323,1.2348,1.2323,1.2338,8934
,2010-11-05 09:00,5,1.2338,1.2343,1.2328,1.2332,5782
,2010-11-05 09:30,5,1.2333,1.2338,1.2322,1.2324,4731
,2010-11-05 10:00,5,1.2324,1.2327,1.2312,1.2313,4742
,2010-11-05 10:30,5,1.2312,1.2317,1.2294,1.2295,5551
,2010-11-05 11:00,5,1.2295,1.23,1.2282,1.2295,5623
,2010-11-05 11:30,5,1.2295,1.2311,1.2292,1.2301,4147
,2010-11-05 12:00,5,1.23,1.2307,1.2296,1.2299,2046
,2010-11-05 12:30,5,1.2298,1.23,1.2292,1.2293,993
,2010-11-05 13:00,5,1.2293,1.2302,1.2289,1.23,2124
,2010-11-05 13:30,5,1.23,1.2304,1.2295,1.2296,2538
,2010-11-05 14:00,5,1.2297,1.2303,1.2295,1.2298,1478
,2010-11-05 14:30,5,1.2298,1.2302,1.2292,1.2296,1531
,2010-11-05 15:00,5,1.2296,1.2309,1.229,1.2298,526
,2010-11-05 15:30,5,1.2302,1.2313,1.2297,1.2305,194
,2010-11-07 17:00,8,1.2307,1.2315,1.2304,1.2313,501
,2010-11-07 17:30,8,1.2314,1.2326,1.2311,1.2324,688
,2010-11-07 18:00,8,1.2323,1.2327,1.2318,1.232,1296
,2010-11-07 18:30,8,1.232,1.2322,1.2311,1.2311,1564
,2010-11-07 19:00,8,1.2311,1.2316,1.2306,1.2308,1113
,2010-11-07 19:30,8,1.2308,1.2309,1.2282,1.2295,2531
,2010-11-07 20:00,8,1.2296,1.232,1.2284,1.2308,4308
,2010-11-07 20:30,8,1.231,1.2319,1.2297,1.2313,1095
,2010-11-07 21:00,8,1.2314,1.2324,1.2313,1.2318,806
,2010-11-07 21:30,8,1.2319,1.2325,1.2313,1.2324,761
,2010-11-07 22:00,8,1.2323,1.2323,1.231,1.2311,548
,2010-11-07 22:30,8,1.2311,1.2319,1.231,1.2318,735
,2010-11-07 23:00,8,1.2319,1.2323,1.2313,1.2321,611
,2010-11-07 23:30,8,1.2321,1.2322,1.2312,1.2312,675
,2010-11-08 00:00,8,1.2312,1.2319,1.2309,1.2314,860
,2010-11-08 00:30,8,1.2314,1.2324,1.2313,1.2313,579
,2010-11-08 01:00,8,1.2313,1.2321,1.2295,1.2296,1859
,2010-11-08 01:30,8,1.2296,1.2323,1.2296,1.2319,1847
,2010-11-08 02:00,8,1.2318,1.2324,1.2313,1.2315,2129
,2010-11-08 02:30,8,1.2315,1.2331,1.2313,1.2323,2730
,2010-11-08 03:00,8,1.2323,1.2349,1.2323,1.2341,4244
,2010-11-08 03:30,8,1.2342,1.2348,1.2324,1.2327,2283
,2010-11-08 04:00,8,1.2327,1.2331,1.232,1.2331,1166
,2010-11-08 04:30,8,1.2331,1.2336,1.2326,1.2331,828
,2010-11-08 05:00,8,1.233,1.2336,1.2326,1.2333,1089
,2010-11-08 05:30,8,1.2333,1.2338,1.233,1.2338,668
,2010-11-08 06:00,8,1.2338,1.2343,1.2336,1.2339,1275
,2010-11-08 06:30,8,1.2338,1.2341,1.2332,1.2336,1092
,2010-11-08 07:00,8,1.2336,1.2337,1.2328,1.2332,2290
,2010-11-08 07:30,8,1.2331,1.2333,1.232,1.2324,3720
,2010-11-08 08:00,8,1.2324,1.2325,1.231,1.2313,4475
,2010-11-08 08:30,8,1.2314,1.2329,1.2314,1.2327,5154
,2010-11-08 09:00,8,1.2327,1.233,1.2317,1.2321,4650
,2010-11-08 09:30,8,1.2321,1.2326,1.2317,1.2321,4156
,2010-11-08 10:00,8,1.2321,1.2325,1.2316,1.2322,3214
,2010-11-08 10:30,8,1.2322,1.2329,1.2321,1.2326,1932
,2010-11-08 11:00,8,1.2325,1.2332,1.2324,1.2326,2026
,2010-11-08 11:30,8,1.2325,1.2327,1.2319,1.232,1123
,2010-11-08 12:00,8,1.232,1.2328,1.2318,1.2321,1247
,2010-11-08 12:30,8,1.2321,1.2323,1.2317,1.2321,974
,2010-11-08 13:00,8,1.2322,1.2322,1.2311,1.2311,1283
,2010-11-08 13:30,8,1.2311,1.2318,1.231,1.2316,1581
,2010-11-08 14:00,8,1.2317,1.2323,1.2316,1.2322,553
,2010-11-08 14:30,8,1.2322,1.2324,1.232,1.232,577
,2010-11-08 15:00,8,1.232,1.2326,1.232,1.2322,209
,2010-11-08 15:30,8,1.2322,1.2324,1.2317,1.2324,104
,2010-11-08 17:00,9,1.2325,1.233,1.2325,1.2326,180
,2010-11-08 17:30,9,1.2326,1.2335,1.232,1.2333,690
,2010-11-08 18:00,9,1.2333,1.2334,1.2312,1.2315,2490
,2010-11-08 18:30,9,1.2315,1.2322,1.2314,1.2317,730
,2010-11-08 19:00,9,1.2317,1.233,1.2315,1.2327,1006
,2010-11-08 19:30,9,1.2327,1.2338,1.2323,1.2332,1040
,2010-11-08 20:00,9,1.2332,1.2357,1.2328,1.234,2473
,2010-11-08 20:30,9,1.2341,1.2393,1.2341,1.2379,8913
,2010-11-08 21:00,9,1.2378,1.2382,1.237,1.2372,968
,2010-11-08 21:30,9,1.2373,1.2378,1.2363,1.2366,770
,2010-11-08 22:00,9,1.2366,1.2368,1.2343,1.2348,2329
,2010-11-08 22:30,9,1.2348,1.2358,1.2347,1.2355,483
,2010-11-08 23:00,9,1.2356,1.2359,1.2353,1.2355,568
,2010-11-08 23:30,9,1.2356,1.2359,1.2351,1.2357,536
,2010-11-09 00:00,9,1.2356,1.2368,1.2353,1.2368,821
,2010-11-09 00:30,9,1.2368,1.2376,1.2364,1.2369,928
,2010-11-09 01:00,9,1.2368,1.2373,1.2356,1.2367,1744
,2010-11-09 01:30,9,1.2367,1.2384,1.2365,1.2374,1806
,2010-11-09 02:00,9,1.2375,1.2384,1.2372,1.2374,2931
,2010-11-09 02:30,9,1.2373,1.2373,1.2365,1.2367,1603
,2010-11-09 03:00,9,1.2368,1.2372,1.236,1.2371,1122
,2010-11-09 03:30,9,1.237,1.2383,1.2363,1.2376,3106
,2010-11-09 04:00,9,1.2375,1.2389,1.2374,1.2381,2246
,2010-11-09 04:30,9,1.238,1.2398,1.2376,1.239,3440
,2010-11-09 05:00,9,1.239,1.24,1.2387,1.2399,2131
,2010-11-09 05:30,9,1.2398,1.2403,1.2392,1.24,1450
,2010-11-09 06:00,9,1.24,1.242,1.2399,1.2407,3589
,2010-11-09 06:30,9,1.2407,1.2409,1.2402,1.2406,1069
,2010-11-09 07:00,9,1.2405,1.2409,1.2399,1.2405,2717
,2010-11-09 07:30,9,1.2406,1.2418,1.2403,1.2404,5901
,2010-11-09 08:00,9,1.2403,1.2412,1.24,1.2408,3015
,2010-11-09 08:30,9,1.2408,1.2412,1.2401,1.2408,5225
,2010-11-09 09:00,9,1.2409,1.2411,1.2373,1.2376,10132
,2010-11-09 09:30,9,1.2376,1.2382,1.2366,1.2376,6909
,2010-11-09 10:00,9,1.2375,1.2381,1.2357,1.2358,6320
,2010-11-09 10:30,9,1.2359,1.2363,1.2321,1.2326,7915
,2010-11-09 11:00,9,1.2327,1.2339,1.2322,1.233,4220
,2010-11-09 11:30,9,1.2331,1.2333,1.2322,1.2322,2497
,2010-11-09 12:00,9,1.2322,1.2336,1.2291,1.2295,11047
,2010-11-09 12:30,9,1.2295,1.2297,1.2264,1.2274,14085
,2010-11-09 13:00,9,1.2275,1.2279,1.2236,1.2245,10546
,2010-11-09 13:30,9,1.2245,1.2257,1.224,1.2254,8602
,2010-11-09 14:00,9,1.2254,1.226,1.2212,1.2218,6558
,2010-11-09 14:30,9,1.2218,1.2223,1.2203,1.2222,5012
,2010-11-09 15:00,9,1.2222,1.2244,1.2213,1.224,1134
,2010-11-09 15:30,9,1.2238,1.2245,1.2227,1.2245,411
,2010-11-09 17:00,10,1.2248,1.2257,1.2242,1.2252,608
,2010-11-09 17:30,10,1.2252,1.2267,1.225,1.226,1272
,2010-11-09 18:00,10,1.226,1.2263,1.224,1.2247,2147
,2010-11-09 18:30,10,1.2247,1.2253,1.2231,1.2238,1540
,2010-11-09 19:00,10,1.2239,1.225,1.2215,1.2249,3240
,2010-11-09 19:30,10,1.2248,1.2262,1.2247,1.2253,2476
,2010-11-09 20:00,10,1.2253,1.2254,1.2242,1.2248,1391
,2010-11-09 20:30,10,1.2248,1.2248,1.2227,1.2233,1328
,2010-11-09 21:00,10,1.2233,1.2242,1.2229,1.2234,1663
,2010-11-09 21:30,10,1.2234,1.2249,1.2234,1.2237,1173
,2010-11-09 22:00,10,1.2237,1.2242,1.2236,1.2237,905
,2010-11-09 22:30,10,1.2237,1.2237,1.2227,1.2231,1532
,2010-11-09 23:00,10,1.2232,1.2232,1.2223,1.2224,1846
,2010-11-09 23:30,10,1.2224,1.2232,1.2223,1.223,1175
,2010-11-10 00:00,10,1.223,1.2232,1.2217,1.2223,1225
,2010-11-10 00:30,10,1.2223,1.2228,1.2221,1.2222,795
,2010-11-10 01:00,10,1.2223,1.2224,1.2211,1.2215,2381
,2010-11-10 01:30,10,1.2216,1.2224,1.2211,1.2223,1905
,2010-11-10 02:00,10,1.2223,1.2243,1.2222,1.2238,2027
,2010-11-10 02:30,10,1.2238,1.2254,1.2238,1.2243,2736
,2010-11-10 03:00,10,1.2242,1.2243,1.2226,1.2228,2207
,2010-11-10 03:30,10,1.2229,1.2244,1.2228,1.223,1420
,2010-11-10 04:00,10,1.2229,1.224,1.2229,1.2231,1251
,2010-11-10 04:30,10,1.223,1.2233,1.2175,1.2197,5264
,2010-11-10 05:00,10,1.2197,1.22,1.217,1.2176,7020
,2010-11-10 05:30,10,1.2177,1.218,1.2161,1.2166,2692
,2010-11-10 06:00,10,1.2166,1.2179,1.215,1.2158,4593
,2010-11-10 06:30,10,1.2158,1.216,1.2135,1.2145,4785
,2010-11-10 07:00,10,1.2145,1.2161,1.2133,1.2152,7390
,2010-11-10 07:30,10,1.2151,1.2151,1.2097,1.2146,19436
,2010-11-10 08:00,10,1.2146,1.2157,1.2139,1.214,6427
,2010-11-10 08:30,10,1.214,1.216,1.2136,1.2158,12663
,2010-11-10 09:00,10,1.2158,1.2165,1.2108,1.211,13013
,2010-11-10 09:30,10,1.2111,1.2128,1.208,1.2085,15221
,2010-11-10 10:00,10,1.2085,1.2117,1.2082,1.2116,8197
,2010-11-10 10:30,10,1.2116,1.212,1.21,1.2119,3429
,2010-11-10 11:00,10,1.212,1.2122,1.2108,1.2115,2080
,2010-11-10 11:30,10,1.2115,1.2121,1.2103,1.212,2859
,2010-11-10 12:00,10,1.2119,1.2157,1.208,1.215,11903
,2010-11-10 12:30,10,1.215,1.216,1.2133,1.2151,4033
,2010-11-10 13:00,10,1.2152,1.2177,1.2151,1.2168,4942
,2010-11-10 13:30,10,1.2169,1.2183,1.2165,1.2181,3647
,2010-11-10 14:00,10,1.218,1.218,1.2163,1.2165,1594
,2010-11-10 14:30,10,1.2165,1.2169,1.2148,1.2152,2121
,2010-11-10 15:00,10,1.2151,1.2161,1.2148,1.216,349
,2010-11-10 15:30,10,1.2158,1.2164,1.2146,1.2161,261
,2010-11-10 17:00,11,1.2166,1.2177,1.216,1.216,390
,2010-11-10 17:30,11,1.216,1.2165,1.2153,1.2164,515
,2010-11-10 18:00,11,1.2165,1.2183,1.2164,1.218,1364
,2010-11-10 18:30,11,1.218,1.2181,1.2161,1.2171,1587
,2010-11-10 19:00,11,1.2171,1.2178,1.2169,1.2177,660
,2010-11-10 19:30,11,1.2177,1.2184,1.2167,1.2174,899
,2010-11-10 20:00,11,1.2174,1.2189,1.2173,1.2186,992
,2010-11-10 20:30,11,1.2187,1.2192,1.2184,1.2184,655
,2010-11-10 21:00,11,1.2183,1.2188,1.2179,1.2184,545
,2010-11-10 21:30,11,1.2184,1.2185,1.2172,1.2173,616
,2010-11-10 22:00,11,1.2175,1.2176,1.2168,1.2174,695
,2010-11-10 22:30,11,1.2175,1.2176,1.2158,1.2162,646
,2010-11-10 23:00,11,1.2162,1.2168,1.2162,1.2167,398
,2010-11-10 23:30,11,1.2166,1.2166,1.2156,1.2156,367
,2010-11-11 00:00,11,1.2157,1.2163,1.2156,1.2159,500
,2010-11-11 00:30,11,1.216,1.2171,1.2154,1.2154,1041
,2010-11-11 01:00,11,1.2154,1.217,1.2152,1.2164,1428
,2010-11-11 01:30,11,1.2164,1.2169,1.2161,1.2164,1205
,2010-11-11 02:00,11,1.2164,1.2164,1.2141,1.2156,2794
,2010-11-11 02:30,11,1.2156,1.2179,1.2148,1.217,3628
,2010-11-11 03:00,11,1.2171,1.2187,1.2162,1.2175,3901
,2010-11-11 03:30,11,1.2176,1.2181,1.216,1.2164,3264
,2010-11-11 04:00,11,1.2164,1.2169,1.2156,1.2156,909
,2010-11-11 04:30,11,1.2156,1.2163,1.2152,1.2162,795
,2010-11-11 05:00,11,1.2162,1.2181,1.2159,1.2175,1300
,2010-11-11 05:30,11,1.2176,1.2176,1.2151,1.2153,2279
,2010-11-11 06:00,11,1.2154,1.216,1.2152,1.2156,1484
,2010-11-11 06:30,11,1.2157,1.2157,1.2143,1.2147,1529
,2010-11-11 07:00,11,1.2147,1.2165,1.2147,1.2162,2818
,2010-11-11 07:30,11,1.2161,1.2162,1.2153,1.2155,1592
,2010-11-11 08:00,11,1.2154,1.2161,1.2146,1.2158,2706
,2010-11-11 08:30,11,1.2158,1.2159,1.2121,1.213,7763
,2010-11-11 09:00,11,1.213,1.2143,1.2124,1.2131,4747
,2010-11-11 09:30,11,1.213,1.2134,1.2119,1.2128,3715
,2010-11-11 10:00,11,1.2129,1.2133,1.2116,1.2118,3741
,2010-11-11 10:30,11,1.2118,1.2138,1.2118,1.2137,2821
,2010-11-11 11:00,11,1.2136,1.2139,1.2122,1.2125,1930
,2010-11-11 11:30,11,1.2125,1.2137,1.2121,1.2127,2786
,2010-11-11 12:00,11,1.2127,1.2129,1.2115,1.2115,2487
,2010-11-11 12:30,11,1.2116,1.212,1.2109,1.2112,1815
,2010-11-11 13:00,11,1.2111,1.2136,1.2108,1.2134,2052
,2010-11-11 13:30,11,1.2134,1.2137,1.2127,1.2133,1853
,2010-11-11 14:00,11,1.2133,1.2135,1.2127,1.2133,962
,2010-11-11 14:30,11,1.2132,1.2132,1.2122,1.2122,352
,2010-11-11 15:00,11,1.2124,1.2127,1.2117,1.2119,296
,2010-11-11 15:30,11,1.2119,1.2129,1.2117,1.2127,132
,2010-11-11 17:00,12,1.2127,1.2133,1.212,1.2124,254
,2010-11-11 17:30,12,1.2122,1.2142,1.2122,1.2134,1175
,2010-11-11 18:00,12,1.2134,1.2164,1.2134,1.2147,2076
,2010-11-11 18:30,12,1.2146,1.215,1.2137,1.2144,1053
,2010-11-11 19:00,12,1.2144,1.2149,1.2138,1.2145,654
,2010-11-11 19:30,12,1.2145,1.2146,1.2133,1.2137,1317
,2010-11-11 20:00,12,1.2137,1.2149,1.2131,1.2135,1069
,2010-11-11 20:30,12,1.2134,1.2142,1.2132,1.2139,934
,2010-11-11 21:00,12,1.214,1.2151,1.2138,1.2142,1494
,2010-11-11 21:30,12,1.2143,1.2152,1.214,1.2146,773
,2010-11-11 22:00,12,1.2146,1.2146,1.2141,1.2142,530
,2010-11-11 22:30,12,1.2142,1.2145,1.213,1.2135,742
,2010-11-11 23:00,12,1.2135,1.2139,1.213,1.2136,1353
,2010-11-11 23:30,12,1.2136,1.2148,1.2134,1.2148,693
,2010-11-12 00:00,12,1.2148,1.215,1.2136,1.2144,1309
,2010-11-12 00:30,12,1.2144,1.2173,1.2142,1.2163,1880
,2010-11-12 01:00,12,1.2163,1.2206,1.2158,1.219,7780
,2010-11-12 01:30,12,1.219,1.224,1.2188,1.2221,10698
,2010-11-12 02:00,12,1.222,1.225,1.2208,1.2227,6121
,2010-11-12 02:30,12,1.2227,1.2229,1.2194,1.2206,3102
,2010-11-12 03:00,12,1.2206,1.222,1.2192,1.2201,2413
,2010-11-12 03:30,12,1.2201,1.2201,1.2175,1.2189,2376
,2010-11-12 04:00,12,1.2189,1.22,1.2174,1.2178,2803
,2010-11-12 04:30,12,1.2178,1.2185,1.2168,1.2174,5014
,2010-11-12 05:00,12,1.2174,1.2194,1.2162,1.2163,4718
,2010-11-12 05:30,12,1.2165,1.2178,1.2154,1.2169,1446
,2010-11-12 06:00,12,1.2171,1.2185,1.216,1.2185,957
,2010-11-12 06:30,12,1.2185,1.22,1.2183,1.2192,1910
,2010-11-12 07:00,12,1.2192,1.2194,1.2177,1.2177,3625
,2010-11-12 07:30,12,1.2176,1.2191,1.2152,1.2159,8619
,2010-11-12 08:00,12,1.2159,1.2161,1.2138,1.2147,6705
,2010-11-12 08:30,12,1.2146,1.2157,1.2142,1.2145,4821
,2010-11-12 09:00,12,1.2145,1.2165,1.2143,1.2156,4655
,2010-11-12 09:30,12,1.2151,1.2153,1.2139,1.2143,3591
,2010-11-12 10:00,12,1.2143,1.2156,1.2142,1.2152,3006
,2010-11-12 10:30,12,1.2152,1.2157,1.212,1.2132,6464
,2010-11-12 11:00,12,1.2132,1.2135,1.21,1.2113,7410
,2010-11-12 11:30,12,1.2112,1.2117,1.2107,1.2112,2914
,2010-11-12 12:00,12,1.2111,1.2129,1.2109,1.2128,2032
,2010-11-12 12:30,12,1.2129,1.214,1.2126,1.2136,1500
,2010-11-12 13:00,12,1.2136,1.2148,1.213,1.2146,2186
,2010-11-12 13:30,12,1.2145,1.2145,1.2129,1.2135,2926
,2010-11-12 14:00,12,1.2134,1.214,1.2129,1.2134,857
,2010-11-12 14:30,12,1.2135,1.214,1.2131,1.2133,847
,2010-11-12 15:00,12,1.2132,1.2136,1.2121,1.2125,370
,2010-11-12 15:30,12,1.2122,1.2127,1.211,1.2119,76
,2010-11-14 17:00,15,1.2121,1.2129,1.212,1.2127,283
,2010-11-14 17:30,15,1.2128,1.2131,1.2124,1.2126,585
,2010-11-14 18:00,15,1.2125,1.2138,1.2122,1.2132,1340
,2010-11-14 18:30,15,1.2132,1.2132,1.212,1.2122,954
,2010-11-14 19:00,15,1.2122,1.2122,1.2108,1.2111,1323
,2010-11-14 19:30,15,1.2111,1.2114,1.2093,1.2112,2518
,2010-11-14 20:00,15,1.2113,1.2125,1.2107,1.2113,1362
,2010-11-14 20:30,15,1.2114,1.2116,1.2109,1.2111,680
,2010-11-14 21:00,15,1.211,1.211,1.2092,1.21,1565
,2010-11-14 21:30,15,1.21,1.2104,1.2087,1.2096,1431
,2010-11-14 22:00,15,1.2095,1.2096,1.2084,1.2087,700
,2010-11-14 22:30,15,1.2087,1.2095,1.2083,1.2094,763
,2010-11-14 23:00,15,1.2091,1.2103,1.2089,1.2101,549
,2010-11-14 23:30,15,1.21,1.21,1.2082,1.2087,891
,2010-11-15 00:00,15,1.2087,1.2092,1.2054,1.2058,2816
,2010-11-15 00:30,15,1.2059,1.2068,1.2056,1.2062,1633
,2010-11-15 01:00,15,1.2061,1.2065,1.2054,1.2058,1508
,2010-11-15 01:30,15,1.2059,1.2079,1.2055,1.2077,1531
,2010-11-15 02:00,15,1.2077,1.2082,1.206,1.2062,2611
,2010-11-15 02:30,15,1.2061,1.207,1.2055,1.2059,2568
,2010-11-15 03:00,15,1.206,1.2077,1.2058,1.2068,1923
,2010-11-15 03:30,15,1.207,1.2074,1.206,1.2061,1794
,2010-11-15 04:00,15,1.2061,1.2078,1.2059,1.2077,1211
,2010-11-15 04:30,15,1.2075,1.2075,1.2064,1.2066,1325
,2010-11-15 05:00,15,1.2066,1.2069,1.2052,1.2053,2076
,2010-11-15 05:30,15,1.2053,1.2059,1.2052,1.2054,962
,2010-11-15 06:00,15,1.2053,1.2067,1.2046,1.2054,2648
,2010-11-15 06:30,15,1.2053,1.2057,1.2027,1.2029,6531
,2010-11-15 07:00,15,1.203,1.2035,1.2017,1.2021,9135
,2010-11-15 07:30,15,1.2021,1.2068,1.201,1.2059,15876
,2010-11-15 08:00,15,1.206,1.2093,1.2056,1.209,6913
,2010-11-15 08:30,15,1.209,1.2091,1.2067,1.2073,6087
,2010-11-15 09:00,15,1.2073,1.2077,1.2067,1.2072,6151
,2010-11-15 09:30,15,1.2072,1.2074,1.2054,1.2054,4402
,2010-11-15 10:00,15,1.2053,1.2071,1.2042,1.2069,5572
,2010-11-15 10:30,15,1.2069,1.2078,1.2062,1.2064,3659
,2010-11-15 11:00,15,1.2064,1.2074,1.2063,1.2069,2786
,2010-11-15 11:30,15,1.2069,1.2084,1.2067,1.2083,1680
,2010-11-15 12:00,15,1.2083,1.2092,1.2075,1.2083,2381
,2010-11-15 12:30,15,1.2084,1.2085,1.2072,1.2072,2007
,2010-11-15 13:00,15,1.2071,1.2077,1.2059,1.2061,2639
,2010-11-15 13:30,15,1.2061,1.2062,1.2045,1.2046,3721
,2010-11-15 14:00,15,1.2046,1.2049,1.203,1.2032,2878
,2010-11-15 14:30,15,1.2033,1.2033,1.2016,1.2023,2355
,2010-11-15 15:00,15,1.2023,1.2034,1.2018,1.2023,750
,2010-11-15 15:30,15,1.2021,1.2039,1.2012,1.2039,561
,2010-11-15 17:00,16,1.2035,1.2039,1.2018,1.2026,383
,2010-11-15 17:30,16,1.2026,1.2029,1.2018,1.2025,616
,2010-11-15 18:00,16,1.2025,1.2034,1.2023,1.2025,2301
,2010-11-15 18:30,16,1.2024,1.2033,1.2017,1.2025,1814
,2010-11-15 19:00,16,1.2024,1.2048,1.2024,1.2042,2278
,2010-11-15 19:30,16,1.2041,1.2041,1.2029,1.2034,1009
,2010-11-15 20:00,16,1.2033,1.2036,1.2028,1.2033,596
,2010-11-15 20:30,16,1.2034,1.2044,1.2033,1.204,631
,2010-11-15 21:00,16,1.204,1.2042,1.2036,1.2037,404
,2010-11-15 21:30,16,1.2036,1.2046,1.2034,1.2041,484
,2010-11-15 22:00,16,1.204,1.2053,1.204,1.2042,1013
,2010-11-15 22:30,16,1.2043,1.2053,1.2038,1.2038,770
,2010-11-15 23:00,16,1.2038,1.2074,1.2037,1.2058,2446
,2010-11-15 23:30,16,1.2058,1.2066,1.2055,1.2062,946
,2010-11-16 00:00,16,1.2061,1.2063,1.2053,1.2056,808
,2010-11-16 00:30,16,1.2057,1.206,1.2038,1.2039,1260
,2010-11-16 01:00,16,1.204,1.2042,1.203,1.2036,2422
,2010-11-16 01:30,16,1.2035,1.205,1.2026,1.2044,2241
,2010-11-16 02:00,16,1.2044,1.2048,1.2031,1.2035,2622
,2010-11-16 02:30,16,1.2035,1.2038,1.2022,1.2025,2807
,2010-11-16 03:00,16,1.2025,1.2033,1.2015,1.2031,2803
,2010-11-16 03:30,16,1.2031,1.2032,1.2013,1.2015,2906
,2010-11-16 04:00,16,1.2015,1.2023,1.2011,1.2022,2182
,2010-11-16 04:30,16,1.2021,1.2022,1.2006,1.2008,2081
,2010-11-16 05:00,16,1.2008,1.2012,1.2001,1.2005,2456
,2010-11-16 05:30,16,1.2006,1.2015,1.2004,1.2013,1473
,2010-11-16 06:00,16,1.2013,1.203,1.2009,1.202,2875
,2010-11-16 06:30,16,1.2019,1.2039,1.2017,1.2036,3196
,2010-11-16 07:00,16,1.2035,1.2038,1.2017,1.2019,4734
,2010-11-16 07:30,16,1.2021,1.2049,1.2021,1.203,8962
,2010-11-16 08:00,16,1.2029,1.2039,1.202,1.2035,4892
,2010-11-16 08:30,16,1.2034,1.2048,1.2025,1.2028,5968
,2010-11-16 09:00,16,1.2028,1.2029,1.2008,1.2014,5886
,2010-11-16 09:30,16,1.2014,1.2017,1.1999,1.2004,8494
,2010-11-16 10:00,16,1.2004,1.2006,1.1979,1.1981,10199
,2010-11-16 10:30,16,1.1981,1.1992,1.1977,1.199,6970
,2010-11-16 11:00,16,1.1989,1.2003,1.1987,1.2002,4976
,2010-11-16 11:30,16,1.2002,1.2004,1.1969,1.1984,5629
,2010-11-16 12:00,16,1.1983,1.1985,1.1964,1.1984,2966
,2010-11-16 12:30,16,1.1984,1.2,1.1977,1.1997,3551
,2010-11-16 13:00,16,1.1996,1.2003,1.199,1.199,2252
,2010-11-16 13:30,16,1.199,1.2014,1.1988,1.2009,3033
,2010-11-16 14:00,16,1.2009,1.2017,1.2003,1.2005,2060
,2010-11-16 14:30,16,1.2006,1.2009,1.2,1.2006,715
,2010-11-16 15:00,16,1.2007,1.2016,1.2004,1.2012,797
,2010-11-16 15:30,16,1.2014,1.2014,1.2003,1.2008,160
,2010-11-16 17:00,17,1.1997,1.2004,1.1994,1.2003,223
,2010-11-16 17:30,17,1.2002,1.2005,1.1993,1.1995,407
,2010-11-16 18:00,17,1.1996,1.1997,1.1982,1.1994,1511
,2010-11-16 18:30,17,1.1994,1.2,1.1986,1.2,1135
,2010-11-16 19:00,17,1.1999,1.2,1.1994,1.2,865
,2010-11-16 19:30,17,1.2001,1.2014,1.1999,1.2012,967
,2010-11-16 20:00,17,1.2012,1.2012,1.2003,1.2007,826
,2010-11-16 20:30,17,1.2007,1.2007,1.1998,1.2,840
,2010-11-16 21:00,17,1.1999,1.2008,1.1999,1.2004,476
,2010-11-16 21:30,17,1.2004,1.2004,1.1995,1.1995,336
,2010-11-16 22:00,17,1.1996,1.1998,1.1993,1.1994,610
,2010-11-16 22:30,17,1.1995,1.1995,1.1989,1.1989,479
,2010-11-16 23:00,17,1.1988,1.1993,1.1988,1.1992,528
,2010-11-16 23:30,17,1.1992,1.1992,1.1986,1.1988,691
,2010-11-17 00:00,17,1.1988,1.1991,1.1982,1.1984,1159
,2010-11-17 00:30,17,1.1984,1.1994,1.1983,1.199,637
,2010-11-17 01:00,17,1.199,1.1991,1.1982,1.1985,1050
,2010-11-17 01:30,17,1.1985,1.199,1.1981,1.199,1576
,2010-11-17 02:00,17,1.1989,1.1991,1.1979,1.1984,2654
,2010-11-17 02:30,17,1.1984,1.1991,1.1971,1.1979,2636
,2010-11-17 03:00,17,1.1979,1.1991,1.1977,1.1985,1210
,2010-11-17 03:30,17,1.1986,1.2003,1.1983,1.1994,2200
,2010-11-17 04:00,17,1.1992,1.1997,1.1989,1.1995,884
,2010-11-17 04:30,17,1.1995,1.2005,1.1995,1.2001,988
,2010-11-17 05:00,17,1.2001,1.2002,1.1988,1.199,1248
,2010-11-17 05:30,17,1.199,1.1991,1.198,1.198,869
,2010-11-17 06:00,17,1.1979,1.1986,1.1974,1.1979,1540
,2010-11-17 06:30,17,1.1977,1.199,1.1976,1.1982,2975
,2010-11-17 07:00,17,1.1982,1.1993,1.1979,1.1992,3405
,2010-11-17 07:30,17,1.1993,1.2013,1.1988,1.1996,10763
,2010-11-17 08:00,17,1.1995,1.2011,1.1994,1.2008,3259
,2010-11-17 08:30,17,1.2008,1.2019,1.2001,1.2018,5743
,2010-11-17 09:00,17,1.2017,1.2041,1.2017,1.204,8452
,2010-11-17 09:30,17,1.204,1.2046,1.2034,1.2038,4730
,2010-11-17 10:00,17,1.2037,1.2041,1.2024,1.2026,5185
,2010-11-17 10:30,17,1.2026,1.2035,1.2018,1.2028,3102
,2010-11-17 11:00,17,1.2027,1.2029,1.2019,1.2025,1934
,2010-11-17 11:30,17,1.2025,1.2027,1.2017,1.2018,1657
,2010-11-17 12:00,17,1.2018,1.2021,1.2009,1.2018,2170
,2010-11-17 12:30,17,1.2017,1.2022,1.2007,1.201,1973
,2010-11-17 13:00,17,1.2011,1.2013,1.2006,1.2009,1287
,2010-11-17 13:30,17,1.2009,1.2021,1.2009,1.2013,1798
,2010-11-17 14:00,17,1.2012,1.2013,1.2,1.2003,1527
,2010-11-17 14:30,17,1.2002,1.2009,1.1999,1.2002,912
,2010-11-17 15:00,17,1.2004,1.2017,1.2002,1.2013,474
,2010-11-17 15:30,17,1.2017,1.2026,1.2014,1.2023,146
,2010-11-17 17:00,18,1.2024,1.2029,1.202,1.202,130
,2010-11-17 17:30,18,1.202,1.2034,1.202,1.2029,551
,2010-11-17 18:00,18,1.2029,1.2029,1.202,1.2026,1077
,2010-11-17 18:30,18,1.2026,1.2028,1.2013,1.2015,1409
,2010-11-17 19:00,18,1.2016,1.2019,1.2006,1.201,1070
,2010-11-17 19:30,18,1.201,1.2013,1.1997,1.2005,1434
,2010-11-17 20:00,18,1.2006,1.2006,1.1999,1.1999,681
,2010-11-17 20:30,18,1.1999,1.2001,1.1992,1.1995,791
,2010-11-17 21:00,18,1.1995,1.2013,1.1994,1.2012,965
,2010-11-17 21:30,18,1.2012,1.2015,1.1999,1.2006,1404
,2010-11-17 22:00,18,1.2007,1.2011,1.2002,1.201,453
,2010-11-17 22:30,18,1.201,1.2024,1.2004,1.2008,1247
,2010-11-17 23:00,18,1.2009,1.2013,1.2005,1.2006,434
,2010-11-17 23:30,18,1.2007,1.2025,1.2006,1.2018,1747
,2010-11-18 00:00,18,1.2018,1.2028,1.2015,1.2024,863
,2010-11-18 00:30,18,1.2024,1.2025,1.2014,1.2017,695
,2010-11-18 01:00,18,1.2017,1.203,1.2012,1.2023,1895
,2010-11-18 01:30,18,1.2023,1.2023,1.2006,1.2012,1632
,2010-11-18 02:00,18,1.2012,1.2026,1.201,1.2018,2266
,2010-11-18 02:30,18,1.2017,1.2025,1.201,1.2025,3043
,2010-11-18 03:00,18,1.2024,1.2036,1.2024,1.2026,2862
,2010-11-18 03:30,18,1.2025,1.2028,1.2021,1.2021,1210
,2010-11-18 04:00,18,1.2021,1.2027,1.2014,1.2019,1393
,2010-11-18 04:30,18,1.2018,1.2024,1.2012,1.2022,1722
,2010-11-18 05:00,18,1.2021,1.2024,1.2018,1.2021,842
,2010-11-18 05:30,18,1.202,1.2026,1.1999,1.2001,4627
,2010-11-18 06:00,18,1.2001,1.2012,1.1997,1.2008,2723
,2010-11-18 06:30,18,1.2008,1.2013,1.1998,1.2008,2294
,2010-11-18 07:00,18,1.2008,1.2016,1.2,1.2006,4170
,2010-11-18 07:30,18,1.2006,1.2025,1.2002,1.2018,3697
,2010-11-18 08:00,18,1.2017,1.2018,1.2001,1.201,3650
,2010-11-18 08:30,18,1.2009,1.2017,1.2009,1.2012,3446
,2010-11-18 09:00,18,1.2011,1.2011,1.1957,1.1965,24296
,2010-11-18 09:30,18,1.1964,1.1965,1.1947,1.1956,9052
,2010-11-18 10:00,18,1.1956,1.196,1.1936,1.1957,7427
,2010-11-18 10:30,18,1.1956,1.196,1.1951,1.1957,2877
,2010-11-18 11:00,18,1.1957,1.1973,1.1956,1.197,5176
,2010-11-18 11:30,18,1.1969,1.1973,1.1956,1.1964,2291
,2010-11-18 12:00,18,1.1963,1.1963,1.1956,1.196,1319
,2010-11-18 12:30,18,1.196,1.1972,1.1959,1.1971,1127
,2010-11-18 13:00,18,1.1972,1.198,1.1968,1.1975,2295
,2010-11-18 13:30,18,1.1976,1.1989,1.1975,1.1988,3972
,2010-11-18 14:00,18,1.1988,1.1988,1.1981,1.1983,784
,2010-11-18 14:30,18,1.1982,1.1983,1.1969,1.1978,1373
,2010-11-18 15:00,18,1.1977,1.1982,1.1973,1.1974,463
,2010-11-18 15:30,18,1.1975,1.1976,1.1972,1.1972,86
,2010-11-18 17:00,19,1.1983,1.1983,1.1974,1.1974,199
,2010-11-18 17:30,19,1.1974,1.1978,1.197,1.1972,487
,2010-11-18 18:00,19,1.1973,1.1977,1.1967,1.1976,1348
,2010-11-18 18:30,19,1.1975,1.1977,1.1956,1.196,2110
,2010-11-18 19:00,19,1.196,1.1971,1.1959,1.1968,840
,2010-11-18 19:30,19,1.1968,1.198,1.1968,1.1979,814
,2010-11-18 20:00,19,1.1978,1.1987,1.1978,1.1983,840
,2010-11-18 20:30,19,1.1984,1.1985,1.1976,1.1978,309
,2010-11-18 21:00,19,1.1978,1.1987,1.1976,1.1987,854
,2010-11-18 21:30,19,1.1987,1.1995,1.1984,1.1988,1558
,2010-11-18 22:00,19,1.1988,1.1995,1.1984,1.1993,1309
,2010-11-18 22:30,19,1.1993,1.1995,1.1981,1.1981,576
,2010-11-18 23:00,19,1.1983,1.1999,1.1978,1.1998,1256
,2010-11-18 23:30,19,1.1998,1.2002,1.1996,1.2001,609
,2010-11-19 00:00,19,1.2001,1.2002,1.1988,1.199,1179
,2010-11-19 00:30,19,1.199,1.2001,1.1989,1.2,463
,2010-11-19 01:00,19,1.2001,1.2007,1.1995,1.2005,949
,2010-11-19 01:30,19,1.2004,1.2007,1.2,1.2003,1347
,2010-11-19 02:00,19,1.2004,1.2027,1.2002,1.202,3127
,2010-11-19 02:30,19,1.2021,1.203,1.2009,1.2016,2880
,2010-11-19 03:00,19,1.2017,1.2021,1.2003,1.2012,1372
,2010-11-19 03:30,19,1.2012,1.2019,1.2004,1.2015,1328
,2010-11-19 04:00,19,1.2014,1.2024,1.2012,1.202,1503
,2010-11-19 04:30,19,1.202,1.2026,1.2003,1.2017,3619
,2010-11-19 05:00,19,1.2017,1.202,1.2012,1.2013,890
,2010-11-19 05:30,19,1.2014,1.2015,1.2004,1.2007,1053
,2010-11-19 06:00,19,1.2008,1.2009,1.1993,1.1993,1711
,2010-11-19 06:30,19,1.1994,1.1995,1.1984,1.1987,1297
,2010-11-19 07:00,19,1.1986,1.1993,1.1981,1.1987,3468
,2010-11-19 07:30,19,1.1987,1.199,1.1977,1.1977,4008
,2010-11-19 08:00,19,1.1978,1.1987,1.1975,1.1986,2271
,2010-11-19 08:30,19,1.1987,1.1991,1.1977,1.198,5185
,2010-11-19 09:00,19,1.1979,1.1987,1.1977,1.198,3887
,2010-11-19 09:30,19,1.1978,1.1995,1.1976,1.1986,3665
,2010-11-19 10:00,19,1.1984,1.1989,1.1977,1.1982,3235
,2010-11-19 10:30,19,1.1983,1.1986,1.1977,1.1978,1643
,2010-11-19 11:00,19,1.1978,1.1982,1.197,1.1977,2016
,2010-11-19 11:30,19,1.1977,1.1979,1.1972,1.1973,1112
,2010-11-19 12:00,19,1.1972,1.1976,1.1966,1.1972,1850
,2010-11-19 12:30,19,1.1971,1.1976,1.197,1.1976,882
,2010-11-19 13:00,19,1.1976,1.1986,1.1972,1.1985,1285
,2010-11-19 13:30,19,1.1985,1.1986,1.1976,1.1978,1329
,2010-11-19 14:00,19,1.1979,1.198,1.1975,1.1976,422
,2010-11-19 14:30,19,1.1975,1.1987,1.1975,1.1982,986
,2010-11-19 15:00,19,1.1982,1.1988,1.1981,1.1988,443
,2010-11-19 15:30,19,1.1987,1.1988,1.1966,1.1966,180
,2010-11-21 17:00,22,1.1985,1.1986,1.1972,1.1983,351
,2010-11-21 17:30,22,1.1981,1.1982,1.1975,1.198,416
,2010-11-21 18:00,22,1.1981,1.1996,1.1974,1.1987,1188
,2010-11-21 18:30,22,1.1986,1.1986,1.1967,1.1971,1385
,2010-11-21 19:00,22,1.1971,1.1988,1.1968,1.198,1360
,2010-11-21 19:30,22,1.198,1.1992,1.1979,1.1991,873
,2010-11-21 20:00,22,1.1991,1.1991,1.1984,1.1991,374
,2010-11-21 20:30,22,1.199,1.2,1.1988,1.1988,692
,2010-11-21 21:00,22,1.1989,1.1992,1.1987,1.1988,425
,2010-11-21 21:30,22,1.1988,1.1992,1.1987,1.1992,265
,2010-11-21 22:00,22,1.1993,1.2002,1.199,1.199,1067
,2010-11-21 22:30,22,1.1991,1.1994,1.199,1.1994,394
,2010-11-21 23:00,22,1.1993,1.1995,1.1984,1.1994,444
,2010-11-21 23:30,22,1.1992,1.1992,1.1984,1.1984,714
,2010-11-22 00:00,22,1.1984,1.1994,1.1983,1.1989,1036
,2010-11-22 00:30,22,1.1988,1.199,1.1983,1.1985,437
,2010-11-22 01:00,22,1.1985,1.1998,1.1981,1.1996,1640
,2010-11-22 01:30,22,1.1996,1.1999,1.1987,1.1989,2100
,2010-11-22 02:00,22,1.199,1.1999,1.1987,1.1991,1381
,2010-11-22 02:30,22,1.1992,1.1995,1.1984,1.1991,1164
,2010-11-22 03:00,22,1.1991,1.1992,1.1976,1.1985,1768
,2010-11-22 03:30,22,1.1985,1.1989,1.1978,1.1985,1625
,2010-11-22 04:00,22,1.1984,1.1989,1.1983,1.1986,656
,2010-11-22 04:30,22,1.1985,1.1988,1.1984,1.1984,602
,2010-11-22 05:00,22,1.1985,1.1987,1.1977,1.1979,660
,2010-11-22 05:30,22,1.1979,1.1981,1.1975,1.1977,614
,2010-11-22 06:00,22,1.1976,1.1979,1.1969,1.1971,1790
,2010-11-22 06:30,22,1.1972,1.1984,1.1971,1.1973,1674
,2010-11-22 07:00,22,1.1973,1.1983,1.1971,1.1979,3700
,2010-11-22 07:30,22,1.1979,1.1981,1.197,1.1976,2954
,2010-11-22 08:00,22,1.1976,1.1986,1.1975,1.198,3036
,2010-11-22 08:30,22,1.198,1.1991,1.1979,1.1988,3839
,2010-11-22 09:00,22,1.1988,1.199,1.1983,1.1984,3753
,2010-11-22 09:30,22,1.1984,1.199,1.1977,1.1983,4916
,2010-11-22 10:00,22,1.1982,1.1987,1.1975,1.1981,3827
,2010-11-22 10:30,22,1.1981,1.1984,1.1975,1.1983,1461
,2010-11-22 11:00,22,1.1983,1.1988,1.1979,1.198,1957
,2010-11-22 11:30,22,1.1981,1.1993,1.1977,1.1988,5195
,2010-11-22 12:00,22,1.1989,1.1993,1.1984,1.1985,1568
,2010-11-22 12:30,22,1.1986,1.1998,1.1984,1.1991,2931
,2010-11-22 13:00,22,1.1991,1.2016,1.1991,1.2012,4588
,2010-11-22 13:30,22,1.2012,1.2017,1.2006,1.2009,3387
,2010-11-22 14:00,22,1.2009,1.2015,1.2005,1.2007,2224
,2010-11-22 14:30,22,1.2006,1.2013,1.2002,1.2011,1930
,2010-11-22 15:00,22,1.201,1.2011,1.2007,1.2011,526
,2010-11-22 15:30,22,1.201,1.201,1.2002,1.2002,124
,2010-11-22 17:00,23,1.2007,1.2013,1.2003,1.2007,140
,2010-11-22 17:30,23,1.2008,1.2008,1.1999,1.2003,248
,2010-11-22 18:00,23,1.2004,1.2014,1.1998,1.2003,1117
,2010-11-22 18:30,23,1.2003,1.2007,1.2,1.2003,436
,2010-11-22 19:00,23,1.2004,1.2007,1.1993,1.1998,765
,2010-11-22 19:30,23,1.1998,1.2003,1.1995,1.2001,298
,2010-11-22 20:00,23,1.2001,1.2005,1.1999,1.2002,232
,2010-11-22 20:30,23,1.2001,1.2005,1.2,1.2001,426
,2010-11-22 21:00,23,1.2,1.2004,1.2,1.2,220
,2010-11-22 21:30,23,1.1999,1.2002,1.1999,1.2,154
,2010-11-22 22:00,23,1.1999,1.2002,1.1996,1.2,336
,2010-11-22 22:30,23,1.2,1.2,1.1996,1.1996,278
,2010-11-22 23:00,23,1.1996,1.1998,1.1992,1.1994,342
,2010-11-22 23:30,23,1.1995,1.1996,1.1984,1.1988,1142
,2010-11-23 00:00,23,1.1989,1.1994,1.194,1.195,6867
,2010-11-23 00:30,23,1.195,1.1957,1.1926,1.1955,3568
,2010-11-23 01:00,23,1.1955,1.1963,1.1942,1.196,2814
,2010-11-23 01:30,23,1.196,1.1961,1.1938,1.1955,2756
,2010-11-23 02:00,23,1.1955,1.1963,1.1948,1.1957,3033
,2010-11-23 02:30,23,1.1959,1.1961,1.1951,1.1959,1652
,2010-11-23 03:00,23,1.1958,1.1971,1.1954,1.1962,2381
,2010-11-23 03:30,23,1.1963,1.1998,1.1961,1.1995,5914
,2010-11-23 04:00,23,1.1994,1.2007,1.1983,1.1995,3166
,2010-11-23 04:30,23,1.1995,1.2001,1.1992,1.1994,1069
,2010-11-23 05:00,23,1.1994,1.2002,1.1992,1.1994,1153
,2010-11-23 05:30,23,1.1994,1.2003,1.1985,1.1985,2268
,2010-11-23 06:00,23,1.1985,1.1995,1.1983,1.1995,1776
,2010-11-23 06:30,23,1.1994,1.2005,1.1993,1.1996,3972
,2010-11-23 07:00,23,1.1997,1.2005,1.1994,1.1996,5223
,2010-11-23 07:30,23,1.1995,1.2005,1.1985,1.1999,8303
,2010-11-23 08:00,23,1.1999,1.2052,1.1997,1.2039,16000
,2010-11-23 08:30,23,1.2038,1.2082,1.2037,1.2073,16667
,2010-11-23 09:00,23,1.2072,1.2085,1.2058,1.2072,9229
,2010-11-23 09:30,23,1.2073,1.2081,1.2051,1.2057,7842
,2010-11-23 10:00,23,1.2056,1.2064,1.2048,1.2054,5961
,2010-11-23 10:30,23,1.2054,1.208,1.2053,1.2069,6660
,2010-11-23 11:00,23,1.2069,1.208,1.2067,1.208,2700
,2010-11-23 11:30,23,1.208,1.208,1.2071,1.2074,2689
,2010-11-23 12:00,23,1.2075,1.2076,1.2046,1.2049,3982
,2010-11-23 12:30,23,1.2049,1.2049,1.2039,1.2042,2484
,2010-11-23 13:00,23,1.2042,1.2052,1.2022,1.203,5764
,2010-11-23 13:30,23,1.2029,1.2035,1.2022,1.2023,3578
,2010-11-23 14:00,23,1.2023,1.2032,1.2022,1.2028,1655
,2010-11-23 14:30,23,1.2028,1.2032,1.2024,1.2025,683
,2010-11-23 15:00,23,1.2026,1.203,1.202,1.2029,532
,2010-11-23 15:30,23,1.2029,1.2033,1.2023,1.2029,166
,2010-11-23 17:00,24,1.2033,1.2033,1.2026,1.2026,127
,2010-11-23 17:30,24,1.2026,1.2027,1.2008,1.2009,937
,2010-11-23 18:00,24,1.201,1.2017,1.2006,1.2013,2243
,2010-11-23 18:30,24,1.2014,1.2015,1.1999,1.2013,2157
,2010-11-23 19:00,24,1.2013,1.2015,1.2001,1.2004,1151
,2010-11-23 19:30,24,1.2004,1.2025,1.1999,1.2022,1816
,2010-11-23 20:00,24,1.2022,1.2027,1.2018,1.2025,1324
,2010-11-23 20:30,24,1.2025,1.2028,1.2016,1.202,835
,2010-11-23 21:00,24,1.202,1.2022,1.2015,1.2019,737
,2010-11-23 21:30,24,1.2019,1.2022,1.2012,1.2015,408
,2010-11-23 22:00,24,1.2014,1.2019,1.2011,1.2018,498
,2010-11-23 22:30,24,1.2017,1.2018,1.2011,1.2014,868
,2010-11-23 23:00,24,1.2015,1.2015,1.2007,1.2011,912
,2010-11-23 23:30,24,1.2011,1.2022,1.2011,1.2021,609
,2010-11-24 00:00,24,1.2021,1.2034,1.2014,1.203,1494
,2010-11-24 00:30,24,1.203,1.2032,1.2019,1.2031,1014
,2010-11-24 01:00,24,1.2031,1.2032,1.2023,1.2028,1343
,2010-11-24 01:30,24,1.2029,1.2053,1.2029,1.2044,2623
,2010-11-24 02:00,24,1.2045,1.2048,1.2029,1.2041,2921
,2010-11-24 02:30,24,1.2041,1.2058,1.2037,1.2046,3758
,2010-11-24 03:00,24,1.2046,1.2049,1.2035,1.2039,3955
,2010-11-24 03:30,24,1.2038,1.2039,1.2022,1.2029,3046
,2010-11-24 04:00,24,1.2029,1.203,1.2002,1.2008,2785
,2010-11-24 04:30,24,1.2007,1.2015,1.1999,1.2004,1582
,2010-11-24 05:00,24,1.2005,1.2018,1.2004,1.2016,2546
,2010-11-24 05:30,24,1.2015,1.2019,1.1992,1.1993,1678
,2010-11-24 06:00,24,1.1993,1.2008,1.1992,1.2006,2987
,2010-11-24 06:30,24,1.2005,1.2006,1.1992,1.1999,1527
,2010-11-24 07:00,24,1.1999,1.2,1.1984,1.1989,5860
,2010-11-24 07:30,24,1.1991,1.1998,1.1978,1.1995,7519
,2010-11-24 08:00,24,1.1996,1.2015,1.1994,1.2006,4458
,2010-11-24 08:30,24,1.2006,1.2016,1.2001,1.2008,4766
,2010-11-24 09:00,24,1.2008,1.2023,1.1995,1.2003,5202
,2010-11-24 09:30,24,1.2003,1.201,1.1991,1.1998,5232
,2010-11-24 10:00,24,1.1998,1.2001,1.198,1.1985,5490
,2010-11-24 10:30,24,1.1985,1.1998,1.198,1.1995,2321
,2010-11-24 11:00,24,1.1994,1.1998,1.1987,1.1988,2273
,2010-11-24 11:30,24,1.1988,1.1998,1.1988,1.1996,1695
,2010-11-24 12:00,24,1.1995,1.2001,1.1986,1.1989,3326
,2010-11-24 12:30,24,1.1989,1.1991,1.1976,1.1981,3284
,2010-11-24 13:00,24,1.1981,1.1981,1.196,1.196,4884
,2010-11-24 13:30,24,1.1961,1.1967,1.1955,1.1961,2681
,2010-11-24 14:00,24,1.1961,1.1969,1.1959,1.1963,1217
,2010-11-24 14:30,24,1.1962,1.1968,1.1959,1.1965,697
,2010-11-24 15:00,24,1.1965,1.1973,1.1958,1.1973,544
,2010-11-24 15:30,24,1.1972,1.1975,1.1968,1.1971,72
,2010-11-24 17:00,26,1.197,1.1975,1.1966,1.1966,64
,2010-11-24 17:30,26,1.1966,1.1973,1.1966,1.1972,440
,2010-11-24 18:00,26,1.1974,1.1985,1.1969,1.1979,1391
,2010-11-24 18:30,26,1.1978,1.1991,1.1977,1.1986,561
,2010-11-24 19:00,26,1.1986,1.199,1.1977,1.198,720
,2010-11-24 19:30,26,1.1982,1.1992,1.1981,1.1987,690
,2010-11-24 20:00,26,1.1988,1.1988,1.198,1.1984,247
,2010-11-24 20:30,26,1.1984,1.1984,1.1972,1.1981,499
,2010-11-24 21:00,26,1.1981,1.1985,1.1978,1.198,321
,2010-11-24 21:30,26,1.1981,1.1985,1.1977,1.1978,321
,2010-11-24 22:00,26,1.1979,1.1983,1.1976,1.1977,461
,2010-11-24 22:30,26,1.1977,1.1982,1.1974,1.1974,511
,2010-11-24 23:00,26,1.1976,1.198,1.1976,1.1977,210
,2010-11-24 23:30,26,1.1977,1.198,1.1975,1.1979,320
,2010-11-25 00:00,26,1.198,1.1983,1.1976,1.1983,377
,2010-11-25 00:30,26,1.1983,1.1985,1.1978,1.1981,389
,2010-11-25 01:00,26,1.198,1.1984,1.1979,1.198,600
,2010-11-25 01:30,26,1.1979,1.1985,1.1976,1.1978,1158
,2010-11-25 02:00,26,1.1978,1.1987,1.1977,1.1983,1297
,2010-11-25 02:30,26,1.1983,1.1987,1.197,1.1971,879
,2010-11-25 03:00,26,1.1972,1.1975,1.1969,1.1971,805
,2010-11-25 03:30,26,1.197,1.1971,1.1949,1.1958,1842
,2010-11-25 04:00,26,1.1958,1.1962,1.1949,1.1951,1395
,2010-11-25 04:30,26,1.1951,1.1964,1.195,1.1963,961
,2010-11-25 05:00,26,1.1962,1.1967,1.1956,1.1964,609
,2010-11-25 05:30,26,1.1965,1.1974,1.1964,1.1967,866
,2010-11-25 06:00,26,1.1968,1.1976,1.1966,1.1975,575
,2010-11-25 06:30,26,1.1974,1.1974,1.1966,1.1971,915
,2010-11-25 07:00,26,1.1971,1.1971,1.1958,1.1962,1040
,2010-11-25 07:30,26,1.1962,1.1972,1.196,1.197,493
,2010-11-25 08:00,26,1.1969,1.1975,1.1967,1.1975,856
,2010-11-25 08:30,26,1.1974,1.1974,1.1962,1.1963,793
,2010-11-25 09:00,26,1.1963,1.1971,1.1961,1.1966,1201
,2010-11-25 09:30,26,1.1966,1.1973,1.1957,1.1968,1310
,2010-11-25 10:00,26,1.1967,1.1967,1.1956,1.1958,887
,2010-11-25 10:30,26,1.1959,1.1961,1.1952,1.1957,526
,2010-11-25 11:00,26,1.1956,1.1964,1.1956,1.196,225
,2010-11-25 11:30,26,1.1962,1.1967,1.1961,1.1965,196
,2010-11-25 17:00,26,1.1955,1.1958,1.195,1.195,112
,2010-11-25 17:30,26,1.1951,1.1958,1.1949,1.1958,295
,2010-11-25 18:00,26,1.1958,1.1958,1.1944,1.1948,868
,2010-11-25 18:30,26,1.1948,1.1948,1.1941,1.1942,492
,2010-11-25 19:00,26,1.1943,1.1948,1.1938,1.1942,602
,2010-11-25 19:30,26,1.1942,1.1943,1.1932,1.1932,282
,2010-11-25 20:00,26,1.1933,1.1933,1.1923,1.1932,655
,2010-11-25 20:30,26,1.1931,1.194,1.193,1.1933,293
,2010-11-25 21:00,26,1.1933,1.1938,1.1929,1.1938,298
,2010-11-25 21:30,26,1.1938,1.1946,1.1936,1.1945,374
,2010-11-25 22:00,26,1.1943,1.1947,1.1942,1.1946,401
,2010-11-25 22:30,26,1.1945,1.1946,1.1939,1.1942,494
,2010-11-25 23:00,26,1.1942,1.1946,1.1937,1.1942,657
,2010-11-25 23:30,26,1.1942,1.1944,1.1931,1.1936,724
,2010-11-26 00:00,26,1.1935,1.1938,1.192,1.1929,1429
,2010-11-26 00:30,26,1.1927,1.1928,1.1912,1.1915,1807
,2010-11-26 01:00,26,1.1915,1.1925,1.1913,1.1917,1547
,2010-11-26 01:30,26,1.1916,1.1925,1.1913,1.1923,1475
,2010-11-26 02:00,26,1.1924,1.1936,1.1919,1.1932,2199
,2010-11-26 02:30,26,1.1933,1.1933,1.1924,1.1926,1302
,2010-11-26 03:00,26,1.1927,1.1927,1.191,1.1918,3432
,2010-11-26 03:30,26,1.1919,1.1935,1.1915,1.1933,4086
,2010-11-26 04:00,26,1.1935,1.1935,1.1922,1.1935,2783
,2010-11-26 04:30,26,1.1934,1.1957,1.1933,1.1946,4471
,2010-11-26 05:00,26,1.1947,1.1949,1.1931,1.1932,3863
,2010-11-26 05:30,26,1.1933,1.1937,1.1929,1.1932,1692
,2010-11-26 06:00,26,1.1931,1.1931,1.192,1.1927,1553
,2010-11-26 06:30,26,1.1927,1.1934,1.1919,1.1929,2253
,2010-11-26 07:00,26,1.193,1.1934,1.1925,1.193,3405
,2010-11-26 07:30,26,1.1929,1.1933,1.1911,1.192,5953
,2010-11-26 08:00,26,1.192,1.1926,1.1914,1.1916,3909
,2010-11-26 08:30,26,1.1916,1.1919,1.1895,1.1899,9403
,2010-11-26 09:00,26,1.1899,1.19,1.188,1.1891,7727
,2010-11-26 09:30,26,1.1891,1.1904,1.1889,1.1901,3272
,2010-11-26 10:00,26,1.1901,1.1903,1.1882,1.1888,3860
,2010-11-26 10:30,26,1.1887,1.1893,1.1884,1.1893,1826
,2010-11-26 11:00,26,1.1893,1.19,1.1887,1.1898,1487
,2010-11-26 11:30,26,1.1897,1.1905,1.1892,1.1903,1833
,2010-11-26 12:00,26,1.1903,1.1904,1.1895,1.1903,374
,2010-11-28 17:00,29,1.1895,1.1912,1.189,1.1894,473
,2010-11-28 17:30,29,1.1896,1.1899,1.1881,1.1883,787
,2010-11-28 18:00,29,1.1883,1.1888,1.1879,1.1888,1033
,2010-11-28 18:30,29,1.1888,1.1892,1.1877,1.1891,1188
,2010-11-28 19:00,29,1.1891,1.1897,1.1884,1.189,988
,2010-11-28 19:30,29,1.189,1.19,1.1886,1.189,954
,2010-11-28 20:00,29,1.1889,1.1897,1.1889,1.1893,1080
,2010-11-28 20:30,29,1.1893,1.1894,1.1889,1.1892,676
,2010-11-28 21:00,29,1.1892,1.1897,1.1891,1.1893,364
,2010-11-28 21:30,29,1.1893,1.1896,1.1891,1.1894,343
,2010-11-28 22:00,29,1.1895,1.1896,1.189,1.189,437
,2010-11-28 22:30,29,1.1891,1.1896,1.1889,1.1896,444
,2010-11-28 23:00,29,1.1895,1.19,1.1895,1.1895,817
,2010-11-28 23:30,29,1.1895,1.1914,1.1892,1.1911,1022
,2010-11-29 00:00,29,1.1908,1.1919,1.1894,1.1897,2003
,2010-11-29 00:30,29,1.1897,1.19,1.1895,1.1899,303
,2010-11-29 01:00,29,1.1899,1.1913,1.1897,1.1908,1123
,2010-11-29 01:30,29,1.1907,1.1932,1.1903,1.1932,3077
,2010-11-29 02:00,29,1.1932,1.1932,1.1913,1.1913,3863
,2010-11-29 02:30,29,1.1913,1.1917,1.1904,1.1915,1733
,2010-11-29 03:00,29,1.1915,1.1919,1.1899,1.1909,2235
,2010-11-29 03:30,29,1.1908,1.1908,1.1886,1.1896,3075
,2010-11-29 04:00,29,1.1897,1.1908,1.1894,1.19,3039
,2010-11-29 04:30,29,1.19,1.1903,1.1893,1.1894,2129
,2010-11-29 05:00,29,1.1893,1.1897,1.1887,1.1888,1700
,2010-11-29 05:30,29,1.1888,1.1894,1.1882,1.1883,1304
,2010-11-29 06:00,29,1.1883,1.1886,1.1868,1.1875,2664
,2010-11-29 06:30,29,1.1873,1.1893,1.1872,1.1879,2092
,2010-11-29 07:00,29,1.1879,1.1886,1.1872,1.1884,3509
,2010-11-29 07:30,29,1.1882,1.1884,1.1866,1.1867,4153
,2010-11-29 08:00,29,1.1866,1.1873,1.1858,1.1859,4219
,2010-11-29 08:30,29,1.1859,1.1862,1.1849,1.1858,4946
,2010-11-29 09:00,29,1.1858,1.1867,1.1851,1.1856,4970
,2010-11-29 09:30,29,1.1857,1.1864,1.1852,1.1854,4859
,2010-11-29 10:00,29,1.1854,1.1862,1.1852,1.1857,3685
,2010-11-29 10:30,29,1.1856,1.186,1.1853,1.1858,1780
,2010-11-29 11:00,29,1.1857,1.1867,1.1853,1.1866,1639
,2010-11-29 11:30,29,1.1866,1.1867,1.186,1.1864,1147
,2010-11-29 12:00,29,1.1864,1.1865,1.1858,1.1864,863
,2010-11-29 12:30,29,1.1864,1.1866,1.1859,1.1859,967
,2010-11-29 13:00,29,1.1859,1.1876,1.1858,1.1873,1691
,2010-11-29 13:30,29,1.1874,1.1874,1.1867,1.1872,1733
,2010-11-29 14:00,29,1.1872,1.1879,1.1868,1.187,1709
,2010-11-29 14:30,29,1.187,1.1876,1.1869,1.1873,644
,2010-11-29 15:00,29,1.1873,1.1875,1.1869,1.1869,353
,2010-11-29 15:30,29,1.187,1.1875,1.1865,1.1871,180
,2010-11-29 17:00,30,1.1872,1.1873,1.1868,1.1868,178
,2010-11-29 17:30,30,1.1866,1.1873,1.1865,1.1868,358
,2010-11-29 18:00,30,1.1869,1.1886,1.1868,1.1886,1029
,2010-11-29 18:30,30,1.1887,1.1887,1.1869,1.187,1129
,2010-11-29 19:00,30,1.187,1.1884,1.1868,1.1881,961
,2010-11-29 19:30,30,1.1882,1.1885,1.1878,1.1882,592
,2010-11-29 20:00,30,1.1883,1.1896,1.1875,1.1885,2570
,2010-11-29 20:30,30,1.1884,1.189,1.1883,1.1886,273
,2010-11-29 21:00,30,1.1884,1.1886,1.1871,1.1875,888
,2010-11-29 21:30,30,1.1876,1.1884,1.1875,1.1882,600
,2010-11-29 22:00,30,1.1883,1.1894,1.1883,1.1893,912
,2010-11-29 22:30,30,1.1893,1.19,1.1887,1.1895,1215
,2010-11-29 23:00,30,1.1894,1.1905,1.1894,1.1903,436
,2010-11-29 23:30,30,1.1903,1.1904,1.1889,1.1891,560
,2010-11-30 00:00,30,1.1891,1.19,1.189,1.1898,601
,2010-11-30 00:30,30,1.1898,1.1904,1.1896,1.1897,470
,2010-11-30 01:00,30,1.1896,1.1907,1.1894,1.1903,1279
,2010-11-30 01:30,30,1.1902,1.1919,1.1896,1.1902,3282
,2010-11-30 02:00,30,1.1903,1.1922,1.1902,1.1915,2579
,2010-11-30 02:30,30,1.1915,1.1919,1.1897,1.1898,5123
,2010-11-30 03:00,30,1.1898,1.1905,1.189,1.1897,4265
,2010-11-30 03:30,30,1.1899,1.1917,1.1898,1.1913,2941
,2010-11-30 04:00,30,1.1913,1.1945,1.1905,1.194,6386
,2010-11-30 04:30,30,1.194,1.1944,1.1932,1.1933,2418
,2010-11-30 05:00,30,1.1934,1.1939,1.1929,1.193,1024
,2010-11-30 05:30,30,1.193,1.1939,1.1927,1.1931,1129
,2010-11-30 06:00,30,1.1931,1.1934,1.1924,1.1929,2048
,2010-11-30 06:30,30,1.1928,1.1933,1.1923,1.1925,1354
,2010-11-30 07:00,30,1.1924,1.1935,1.1921,1.1927,7120
,2010-11-30 07:30,30,1.1926,1.1989,1.1926,1.1987,17460
,2010-11-30 08:00,30,1.1986,1.1989,1.1972,1.1974,5869
,2010-11-30 08:30,30,1.1973,1.1978,1.1945,1.1946,8588
,2010-11-30 09:00,30,1.1948,1.1983,1.1946,1.1978,9559
,2010-11-30 09:30,30,1.1978,1.1983,1.1937,1.1938,10130
,2010-11-30 10:00,30,1.1939,1.1974,1.1935,1.1974,8619
,2010-11-30 10:30,30,1.1974,1.1978,1.1969,1.1969,3326
,2010-11-30 11:00,30,1.1969,1.1977,1.1965,1.1968,2689
,2010-11-30 11:30,30,1.1968,1.197,1.1957,1.1962,2385
,2010-11-30 12:00,30,1.1962,1.1963,1.1948,1.1949,3363
,2010-11-30 12:30,30,1.195,1.1967,1.1949,1.1953,3301
,2010-11-30 13:00,30,1.1952,1.1967,1.1952,1.1964,2025
,2010-11-30 13:30,30,1.1965,1.1973,1.1956,1.1958,4114
,2010-11-30 14:00,30,1.1957,1.196,1.1955,1.1956,1747
,2010-11-30 14:30,30,1.1956,1.1959,1.1948,1.1948,1237
,2010-11-30 15:00,30,1.195,1.1956,1.1949,1.1954,749
,2010-11-30 15:30,30,1.1954,1.1957,1.1952,1.1952,221
,2010-11-30 17:00,1,1.1956,1.1956,1.1951,1.1955,319
,2010-11-30 17:30,1,1.1957,1.1957,1.195,1.1951,240
,2010-11-30 18:00,1,1.195,1.1967,1.1949,1.1965,1101
,2010-11-30 18:30,1,1.1964,1.1973,1.195,1.1954,1396
,2010-11-30 19:00,1,1.1955,1.1961,1.1946,1.1955,1410
,2010-11-30 19:30,1,1.1955,1.1965,1.1953,1.1963,983
,2010-11-30 20:00,1,1.1963,1.1968,1.1955,1.1958,959
,2010-11-30 20:30,1,1.1957,1.1964,1.1954,1.1963,789
,2010-11-30 21:00,1,1.1963,1.1963,1.1956,1.196,360
,2010-11-30 21:30,1,1.196,1.1967,1.1957,1.1965,627
,2010-11-30 22:00,1,1.1965,1.1987,1.1963,1.198,1563
,2010-11-30 22:30,1,1.1979,1.1985,1.1971,1.1972,784
,2010-11-30 23:00,1,1.1972,1.1988,1.1971,1.1988,1068
,2010-11-30 23:30,1,1.1987,1.1995,1.1977,1.198,1707
,2010-12-01 00:00,1,1.198,1.1985,1.1978,1.1982,877
,2010-12-01 00:30,1,1.1982,1.1986,1.1982,1.1985,664
,2010-12-01 01:00,1,1.1985,1.1986,1.1972,1.1974,2275
,2010-12-01 01:30,1,1.1974,1.1975,1.1963,1.1966,1955
,2010-12-01 02:00,1,1.1967,1.1969,1.1929,1.1936,8828
,2010-12-01 02:30,1,1.1936,1.1945,1.1928,1.1939,4207
,2010-12-01 03:00,1,1.1939,1.1947,1.1935,1.1941,3020
,2010-12-01 03:30,1,1.194,1.1944,1.1937,1.194,1663
,2010-12-01 04:00,1,1.1939,1.1945,1.1935,1.1938,3462
,2010-12-01 04:30,1,1.1937,1.1942,1.1932,1.1938,2082
,2010-12-01 05:00,1,1.1937,1.1946,1.1934,1.1939,1856
,2010-12-01 05:30,1,1.1939,1.1947,1.1936,1.1936,1506
,2010-12-01 06:00,1,1.1937,1.1944,1.193,1.1935,2065
,2010-12-01 06:30,1,1.1934,1.1935,1.1902,1.1902,6500
,2010-12-01 07:00,1,1.1901,1.1903,1.1869,1.1881,16689
,2010-12-01 07:30,1,1.1878,1.1895,1.1872,1.1883,10691
,2010-12-01 08:00,1,1.1883,1.1889,1.1854,1.1857,10706
,2010-12-01 08:30,1,1.1857,1.1866,1.1838,1.185,8910
,2010-12-01 09:00,1,1.185,1.1879,1.1849,1.1876,8601
,2010-12-01 09:30,1,1.1876,1.1878,1.1868,1.1873,5564
,2010-12-01 10:00,1,1.1872,1.1882,1.1868,1.1881,5870
,2010-12-01 10:30,1,1.188,1.1913,1.1875,1.1904,9729
,2010-12-01 11:00,1,1.1904,1.1904,1.1887,1.1892,5517
,2010-12-01 11:30,1,1.1893,1.19,1.1872,1.1873,5134
,2010-12-01 12:00,1,1.1872,1.1883,1.1856,1.1879,7109
,2010-12-01 12:30,1,1.188,1.1884,1.1868,1.1877,2293
,2010-12-01 13:00,1,1.1876,1.1884,1.1868,1.1882,3155
,2010-12-01 13:30,1,1.1882,1.1885,1.1871,1.1877,3498
,2010-12-01 14:00,1,1.1877,1.1882,1.1875,1.1877,757
,2010-12-01 14:30,1,1.1877,1.1884,1.1875,1.1884,1392
,2010-12-01 15:00,1,1.1883,1.1884,1.1874,1.1879,435
,2010-12-01 15:30,1,1.1877,1.1882,1.1875,1.188,78
,2010-12-01 17:00,2,1.1884,1.1885,1.1878,1.1882,186
,2010-12-01 17:30,2,1.1882,1.1887,1.1881,1.1887,343
,2010-12-01 18:00,2,1.1888,1.1896,1.1887,1.1891,2036
,2010-12-01 18:30,2,1.1891,1.1893,1.1881,1.1884,1308
,2010-12-01 19:00,2,1.1884,1.1892,1.1882,1.189,957
,2010-12-01 19:30,2,1.189,1.1893,1.1886,1.1892,1255
,2010-12-01 20:00,2,1.1892,1.1894,1.189,1.1892,451
,2010-12-01 20:30,2,1.1892,1.1893,1.1887,1.1892,482
,2010-12-01 21:00,2,1.1892,1.1897,1.189,1.1893,323
,2010-12-01 21:30,2,1.1894,1.1898,1.1893,1.1896,439
,2010-12-01 22:00,2,1.1896,1.1899,1.1892,1.1894,690
,2010-12-01 22:30,2,1.1893,1.1896,1.189,1.1893,482
,2010-12-01 23:00,2,1.1894,1.1898,1.1892,1.1894,671
,2010-12-01 23:30,2,1.1893,1.1896,1.1888,1.1892,663
,2010-12-02 00:00,2,1.1891,1.1892,1.1884,1.1888,1100
,2010-12-02 00:30,2,1.1888,1.1897,1.1888,1.1892,862
,2010-12-02 01:00,2,1.1891,1.1909,1.189,1.1902,2953
,2010-12-02 01:30,2,1.1902,1.1904,1.1885,1.1886,2578
,2010-12-02 02:00,2,1.1886,1.1894,1.1878,1.1891,2352
,2010-12-02 02:30,2,1.1891,1.1902,1.1887,1.1901,2362
,2010-12-02 03:00,2,1.1901,1.191,1.1895,1.1897,2253
,2010-12-02 03:30,2,1.1898,1.1903,1.1881,1.1885,3191
,2010-12-02 04:00,2,1.1885,1.189,1.1878,1.1881,1700
,2010-12-02 04:30,2,1.1881,1.1895,1.1878,1.1893,2447
,2010-12-02 05:00,2,1.1893,1.1895,1.1877,1.1879,2633
,2010-12-02 05:30,2,1.1878,1.188,1.1866,1.1878,2301
,2010-12-02 06:00,2,1.1877,1.1881,1.1872,1.1873,1397
,2010-12-02 06:30,2,1.1873,1.1877,1.1862,1.1866,2710
,2010-12-02 07:00,2,1.1865,1.1866,1.1853,1.1859,4876
,2010-12-02 07:30,2,1.186,1.1886,1.186,1.187,9650
,2010-12-02 08:00,2,1.187,1.1881,1.1868,1.1881,5790
,2010-12-02 08:30,2,1.188,1.1902,1.187,1.1882,7438
,2010-12-02 09:00,2,1.1881,1.1908,1.1874,1.19,10153
,2010-12-02 09:30,2,1.1901,1.1919,1.1898,1.1917,6116
,2010-12-02 10:00,2,1.1917,1.1967,1.191,1.1967,11618
,2010-12-02 10:30,2,1.1966,1.198,1.1953,1.1972,9913
,2010-12-02 11:00,2,1.1972,1.1972,1.195,1.195,3295
,2010-12-02 11:30,2,1.195,1.1955,1.1943,1.1946,3442
,2010-12-02 12:00,2,1.1945,1.1953,1.1937,1.1943,2598
,2010-12-02 12:30,2,1.1943,1.1944,1.1935,1.1936,2079
,2010-12-02 13:00,2,1.1936,1.1941,1.1933,1.1933,1663
,2010-12-02 13:30,2,1.1933,1.1933,1.1908,1.1911,5801
,2010-12-02 14:00,2,1.1911,1.1926,1.1909,1.1923,2193
,2010-12-02 14:30,2,1.1923,1.1924,1.1919,1.1922,1075
,2010-12-02 15:00,2,1.1921,1.1927,1.1921,1.1923,438
,2010-12-02 15:30,2,1.1922,1.1932,1.1922,1.1932,236
,2010-12-02 17:00,3,1.1926,1.1932,1.1924,1.1928,99
,2010-12-02 17:30,3,1.1928,1.1942,1.1928,1.1941,512
,2010-12-02 18:00,3,1.194,1.1953,1.1939,1.1942,1497
,2010-12-02 18:30,3,1.1943,1.1953,1.1937,1.194,1740
,2010-12-02 19:00,3,1.1941,1.1942,1.1936,1.1937,1087
,2010-12-02 19:30,3,1.1938,1.1946,1.1936,1.1944,994
,2010-12-02 20:00,3,1.1945,1.195,1.1943,1.1945,732
,2010-12-02 20:30,3,1.1946,1.195,1.1946,1.1947,576
,2010-12-02 21:00,3,1.1947,1.1948,1.1941,1.1944,438
,2010-12-02 21:30,3,1.1945,1.195,1.1944,1.1948,306
,2010-12-02 22:00,3,1.1948,1.1949,1.1944,1.1946,290
,2010-12-02 22:30,3,1.1948,1.1953,1.1947,1.1953,621
,2010-12-02 23:00,3,1.1952,1.1953,1.1949,1.1953,669
,2010-12-02 23:30,3,1.1952,1.1957,1.1951,1.1953,704
,2010-12-03 00:00,3,1.1954,1.1966,1.1951,1.1964,1008
,2010-12-03 00:30,3,1.1964,1.1971,1.1964,1.197,997
,2010-12-03 01:00,3,1.1971,1.1971,1.1958,1.196,1081
,2010-12-03 01:30,3,1.196,1.1966,1.1954,1.1955,1378
,2010-12-03 02:00,3,1.1955,1.1957,1.1945,1.1954,2364
,2010-12-03 02:30,3,1.1953,1.196,1.1951,1.1951,1944
,2010-12-03 03:00,3,1.1951,1.1962,1.195,1.1962,1069
,2010-12-03 03:30,3,1.1962,1.1968,1.196,1.1963,1146
,2010-12-03 04:00,3,1.1965,1.198,1.1965,1.1978,1874
,2010-12-03 04:30,3,1.1977,1.1977,1.196,1.1961,1416
,2010-12-03 05:00,3,1.1961,1.1968,1.1954,1.1964,911
,2010-12-03 05:30,3,1.1964,1.1966,1.1954,1.1966,1265
,2010-12-03 06:00,3,1.1965,1.1967,1.1954,1.1957,1120
,2010-12-03 06:30,3,1.1957,1.1957,1.1928,1.1936,2888
,2010-12-03 07:00,3,1.1935,1.1951,1.193,1.1946,5720
,2010-12-03 07:30,3,1.1948,1.2117,1.1948,1.2107,48955
,2010-12-03 08:00,3,1.2107,1.2118,1.2083,1.2093,10811
,2010-12-03 08:30,3,1.2092,1.2093,1.2062,1.2073,8317
,2010-12-03 09:00,3,1.2071,1.2081,1.2044,1.2066,11948
,2010-12-03 09:30,3,1.2065,1.2101,1.2065,1.2101,6598
,2010-12-03 10:00,3,1.2101,1.2102,1.209,1.2093,5405
,2010-12-03 10:30,3,1.2093,1.2093,1.2082,1.2088,2469
,2010-12-03 11:00,3,1.2087,1.2097,1.2086,1.2097,2437
,2010-12-03 11:30,3,1.2097,1.2099,1.2086,1.2089,2371
,2010-12-03 12:00,3,1.2089,1.209,1.2082,1.2083,1157
,2010-12-03 12:30,3,1.2083,1.2084,1.207,1.2072,2604
,2010-12-03 13:00,3,1.2073,1.2074,1.2061,1.2064,2333
,2010-12-03 13:30,3,1.2064,1.2067,1.2056,1.2062,3957
,2010-12-03 14:00,3,1.2062,1.207,1.2057,1.207,1959
,2010-12-03 14:30,3,1.2071,1.2099,1.2065,1.209,2928
,2010-12-03 15:00,3,1.2091,1.2117,1.2086,1.2114,1046
,2010-12-03 15:30,3,1.2117,1.212,1.2102,1.2115,315
,2010-12-05 17:00,6,1.2089,1.2097,1.2088,1.2091,430
,2010-12-05 17:30,6,1.2092,1.2094,1.208,1.208,871
,2010-12-05 18:00,6,1.208,1.2088,1.207,1.2075,2064
,2010-12-05 18:30,6,1.2075,1.2081,1.2066,1.2069,1600
,2010-12-05 19:00,6,1.2069,1.2074,1.2069,1.2072,767
,2010-12-05 19:30,6,1.2073,1.2077,1.2069,1.2072,752
,2010-12-05 20:00,6,1.2073,1.2076,1.2069,1.2073,919
,2010-12-05 20:30,6,1.2073,1.2074,1.2058,1.2065,1138
,2010-12-05 21:00,6,1.2066,1.2071,1.2062,1.2063,612
,2010-12-05 21:30,6,1.2063,1.2067,1.2059,1.206,967
,2010-12-05 22:00,6,1.206,1.2066,1.206,1.2062,489
,2010-12-05 22:30,6,1.2061,1.2064,1.205,1.2053,1303
,2010-12-05 23:00,6,1.2053,1.2057,1.2052,1.2057,565
,2010-12-05 23:30,6,1.2057,1.207,1.2057,1.2069,1318
,2010-12-06 00:00,6,1.2068,1.2073,1.2064,1.2073,1325
,2010-12-06 00:30,6,1.2072,1.2073,1.2062,1.2062,791
,2010-12-06 01:00,6,1.2062,1.2069,1.2059,1.2069,1293
,2010-12-06 01:30,6,1.2068,1.2083,1.2064,1.2081,1957
,2010-12-06 02:00,6,1.2081,1.2081,1.2066,1.2074,4043
,2010-12-06 02:30,6,1.2073,1.2076,1.2069,1.2072,1716
,2010-12-06 03:00,6,1.2071,1.2096,1.2071,1.2086,4130
,2010-12-06 03:30,6,1.2086,1.2097,1.208,1.2086,2227
,2010-12-06 04:00,6,1.2086,1.2089,1.2076,1.2081,2038
,2010-12-06 04:30,6,1.2081,1.2091,1.2074,1.2078,2313
,2010-12-06 05:00,6,1.2079,1.2081,1.2064,1.2066,1135
,2010-12-06 05:30,6,1.2065,1.2069,1.2063,1.2064,845
,2010-12-06 06:00,6,1.2064,1.2077,1.2063,1.2076,1717
,2010-12-06 06:30,6,1.2076,1.208,1.2068,1.2075,2231
,2010-12-06 07:00,6,1.2075,1.2076,1.2057,1.2063,3072
,2010-12-06 07:30,6,1.2062,1.2069,1.2057,1.2065,3523
,2010-12-06 08:00,6,1.2065,1.2074,1.2063,1.2074,2949
,2010-12-06 08:30,6,1.2075,1.2086,1.2074,1.2079,2923
,2010-12-06 09:00,6,1.208,1.2084,1.2075,1.2082,2317
,2010-12-06 09:30,6,1.2082,1.2105,1.2079,1.2103,5343
,2010-12-06 10:00,6,1.2103,1.2106,1.2099,1.2102,3988
,2010-12-06 10:30,6,1.2102,1.2103,1.2086,1.2091,2725
,2010-12-06 11:00,6,1.2092,1.2094,1.2088,1.2091,1963
,2010-12-06 11:30,6,1.2091,1.2096,1.209,1.2093,805
,2010-12-06 12:00,6,1.2095,1.2104,1.2094,1.2099,1963
,2010-12-06 12:30,6,1.2099,1.2107,1.2098,1.2102,1098
,2010-12-06 13:00,6,1.2102,1.211,1.2101,1.2107,958
,2010-12-06 13:30,6,1.2107,1.2111,1.2105,1.2108,2358
,2010-12-06 14:00,6,1.2107,1.2108,1.2102,1.2104,1251
,2010-12-06 14:30,6,1.2103,1.2105,1.2096,1.2098,1197
,2010-12-06 15:00,6,1.2099,1.2102,1.2094,1.2099,416
,2010-12-06 15:30,6,1.2099,1.2104,1.2091,1.2097,205
,2010-12-06 17:00,7,1.2101,1.2103,1.2096,1.2096,69
,2010-12-06 17:30,7,1.2097,1.2099,1.2087,1.2093,461
,2010-12-06 18:00,7,1.2093,1.2112,1.2093,1.2106,1584
,2010-12-06 18:30,7,1.2105,1.211,1.2103,1.2109,596
,2010-12-06 19:00,7,1.2111,1.2127,1.211,1.2115,2257
,2010-12-06 19:30,7,1.2115,1.2136,1.2115,1.2125,2223
,2010-12-06 20:00,7,1.2124,1.2141,1.2123,1.2138,1100
,2010-12-06 20:30,7,1.2138,1.2141,1.2131,1.2138,683
,2010-12-06 21:00,7,1.2138,1.2146,1.2138,1.2142,936
,2010-12-06 21:30,7,1.2142,1.2146,1.2118,1.2119,1623
,2010-12-06 22:00,7,1.2119,1.213,1.2117,1.2124,869
,2010-12-06 22:30,7,1.2124,1.213,1.2123,1.2129,358
,2010-12-06 23:00,7,1.2129,1.2132,1.2126,1.213,447
,2010-12-06 23:30,7,1.2129,1.2129,1.2117,1.212,918
,2010-12-07 00:00,7,1.2121,1.2126,1.2095,1.2102,1281
,2010-12-07 00:30,7,1.2101,1.2112,1.2101,1.2112,547
,2010-12-07 01:00,7,1.2112,1.2112,1.2096,1.2103,1116
,2010-12-07 01:30,7,1.2102,1.2107,1.2091,1.2104,1565
,2010-12-07 02:00,7,1.2103,1.2107,1.2094,1.21,2317
,2010-12-07 02:30,7,1.21,1.21,1.208,1.2084,1749
,2010-12-07 03:00,7,1.2083,1.2095,1.2074,1.2093,2945
,2010-12-07 03:30,7,1.2094,1.2105,1.2093,1.2103,2277
,2010-12-07 04:00,7,1.2103,1.2114,1.2102,1.2102,2329
,2010-12-07 04:30,7,1.2103,1.2104,1.2094,1.2098,1463
,2010-12-07 05:00,7,1.2098,1.2111,1.2097,1.211,1522
,2010-12-07 05:30,7,1.2109,1.211,1.2104,1.2109,754
,2010-12-07 06:00,7,1.211,1.2111,1.2103,1.2109,1175
,2010-12-07 06:30,7,1.2108,1.2111,1.2098,1.2099,1568
,2010-12-07 07:00,7,1.21,1.2105,1.2081,1.2088,5687
,2010-12-07 07:30,7,1.2088,1.2099,1.2086,1.209,3611
,2010-12-07 08:00,7,1.209,1.2094,1.2063,1.207,7228
,2010-12-07 08:30,7,1.2071,1.2076,1.2058,1.206,5308
,2010-12-07 09:00,7,1.2059,1.2063,1.2029,1.2033,13542
,2010-12-07 09:30,7,1.2033,1.2047,1.202,1.2039,7809
,2010-12-07 10:00,7,1.2039,1.2041,1.2023,1.2033,6204
,2010-12-07 10:30,7,1.2033,1.2049,1.203,1.2041,3341
,2010-12-07 11:00,7,1.2041,1.205,1.2024,1.2039,5152
,2010-12-07 11:30,7,1.2039,1.2039,1.2,1.2009,7001
,2010-12-07 12:00,7,1.2008,1.2013,1.1988,1.2003,5922
,2010-12-07 12:30,7,1.2003,1.2004,1.1978,1.1981,4979
,2010-12-07 13:00,7,1.1982,1.1989,1.197,1.1979,4480
,2010-12-07 13:30,7,1.1979,1.1987,1.1971,1.1981,3775
,2010-12-07 14:00,7,1.1981,1.1985,1.1953,1.1964,3890
,2010-12-07 14:30,7,1.1964,1.1979,1.1964,1.1973,1674
,2010-12-07 15:00,7,1.1974,1.1984,1.1972,1.1978,579
,2010-12-07 15:30,7,1.1979,1.1982,1.1975,1.1975,218
,2010-12-07 17:00,8,1.1976,1.1982,1.1974,1.1975,159
,2010-12-07 17:30,8,1.1975,1.198,1.1972,1.1978,740
,2010-12-07 18:00,8,1.1978,1.198,1.1973,1.1973,1230
,2010-12-07 18:30,8,1.1973,1.1974,1.196,1.1966,1348
,2010-12-07 19:00,8,1.1967,1.1968,1.1957,1.1959,1337
,2010-12-07 19:30,8,1.1958,1.1959,1.1945,1.1952,2173
,2010-12-07 20:00,8,1.1951,1.1958,1.195,1.195,1198
,2010-12-07 20:30,8,1.1952,1.1955,1.1946,1.1949,1232
,2010-12-07 21:00,8,1.1949,1.195,1.1943,1.1949,1075
,2010-12-07 21:30,8,1.195,1.1952,1.1931,1.1936,1481
,2010-12-07 22:00,8,1.1937,1.1937,1.1918,1.1919,1619
,2010-12-07 22:30,8,1.192,1.193,1.1913,1.1923,1835
,2010-12-07 23:00,8,1.1923,1.1925,1.1919,1.1921,678
,2010-12-07 23:30,8,1.192,1.193,1.1913,1.1915,1389
,2010-12-08 00:00,8,1.1914,1.1922,1.1907,1.1908,1846
,2010-12-08 00:30,8,1.1908,1.1915,1.1901,1.1912,1557
,2010-12-08 01:00,8,1.1913,1.1932,1.191,1.1924,2657
,2010-12-08 01:30,8,1.1925,1.1932,1.1922,1.1922,1529
,2010-12-08 02:00,8,1.1922,1.1946,1.192,1.1931,3257
,2010-12-08 02:30,8,1.193,1.193,1.1906,1.1908,4465
,2010-12-08 03:00,8,1.1908,1.1911,1.1896,1.1908,4259
,2010-12-08 03:30,8,1.1907,1.1924,1.1907,1.1924,1633
,2010-12-08 04:00,8,1.1924,1.1925,1.1913,1.1918,2105
,2010-12-08 04:30,8,1.1919,1.193,1.1915,1.193,2203
,2010-12-08 05:00,8,1.1931,1.1932,1.1922,1.1922,1530
,2010-12-08 05:30,8,1.1923,1.193,1.1904,1.1915,2704
,2010-12-08 06:00,8,1.1915,1.1916,1.1905,1.1912,2081
,2010-12-08 06:30,8,1.1912,1.1912,1.1885,1.1893,3996
,2010-12-08 07:00,8,1.1892,1.1911,1.1874,1.1909,10465
,2010-12-08 07:30,8,1.1909,1.1927,1.1906,1.1909,6209
,2010-12-08 08:00,8,1.1909,1.1925,1.1892,1.1893,4672
,2010-12-08 08:30,8,1.1893,1.191,1.1892,1.1902,5589
,2010-12-08 09:00,8,1.1902,1.1902,1.1877,1.1882,6847
,2010-12-08 09:30,8,1.1882,1.189,1.1862,1.1869,8153
,2010-12-08 10:00,8,1.1868,1.1888,1.1868,1.188,5103
,2010-12-08 10:30,8,1.188,1.189,1.1868,1.1882,3581
,2010-12-08 11:00,8,1.1882,1.1889,1.1879,1.1881,2505
,2010-12-08 11:30,8,1.188,1.1883,1.1862,1.1866,3356
,2010-12-08 12:00,8,1.1866,1.1899,1.1864,1.1889,5510
,2010-12-08 12:30,8,1.189,1.1913,1.1889,1.1891,2993
,2010-12-08 13:00,8,1.1892,1.1907,1.1885,1.1905,2149
,2010-12-08 13:30,8,1.1904,1.1919,1.1903,1.1905,2809
,2010-12-08 14:00,8,1.1904,1.1905,1.1893,1.1895,1537
,2010-12-08 14:30,8,1.1897,1.1904,1.1895,1.1903,962
,2010-12-08 15:00,8,1.1904,1.1904,1.1895,1.1899,347
,2010-12-08 15:30,8,1.1901,1.1908,1.1895,1.1896,555
,2010-12-08 17:00,9,1.1901,1.1901,1.189,1.189,88
,2010-12-08 17:30,9,1.1891,1.19,1.1888,1.1889,670
,2010-12-08 18:00,9,1.1889,1.1906,1.1889,1.1904,1581
,2010-12-08 18:30,9,1.1904,1.1922,1.1904,1.191,1795
,2010-12-08 19:00,9,1.1911,1.1939,1.1911,1.1926,1998
,2010-12-08 19:30,9,1.1927,1.1938,1.1924,1.1932,955
,2010-12-08 20:00,9,1.1933,1.1948,1.1932,1.1945,1176
,2010-12-08 20:30,9,1.1945,1.1953,1.1934,1.1935,724
,2010-12-08 21:00,9,1.1934,1.1941,1.1933,1.1938,332
,2010-12-08 21:30,9,1.1937,1.1939,1.1927,1.1939,436
,2010-12-08 22:00,9,1.1939,1.1947,1.1935,1.1942,763
,2010-12-08 22:30,9,1.1942,1.1948,1.1938,1.1941,578
,2010-12-08 23:00,9,1.1942,1.1944,1.1935,1.1938,360
,2010-12-08 23:30,9,1.1938,1.1941,1.1927,1.1928,640
,2010-12-09 00:00,9,1.1928,1.1931,1.1909,1.191,1573
,2010-12-09 00:30,9,1.191,1.1925,1.191,1.1923,617
,2010-12-09 01:00,9,1.1923,1.1928,1.1914,1.1921,2319
,2010-12-09 01:30,9,1.192,1.1935,1.1919,1.1932,1263
,2010-12-09 02:00,9,1.1932,1.1932,1.1924,1.193,1460
,2010-12-09 02:30,9,1.193,1.1935,1.1927,1.1931,1319
,2010-12-09 03:00,9,1.1931,1.1931,1.1911,1.1915,1424
,2010-12-09 03:30,9,1.1915,1.1918,1.1908,1.1916,1437
,2010-12-09 04:00,9,1.1915,1.1921,1.1908,1.191,1124
,2010-12-09 04:30,9,1.1909,1.1913,1.19,1.1912,815
,2010-12-09 05:00,9,1.191,1.1911,1.1895,1.1901,1591
,2010-12-09 05:30,9,1.1901,1.1913,1.1894,1.1897,1303
,2010-12-09 06:00,9,1.1897,1.1904,1.1892,1.1904,629
,2010-12-09 06:30,9,1.1904,1.1905,1.1891,1.1898,1110
,2010-12-09 07:00,9,1.1897,1.1921,1.1896,1.1912,3409
,2010-12-09 07:30,9,1.1912,1.1933,1.1903,1.1931,5441
,2010-12-09 08:00,9,1.1931,1.1945,1.1929,1.193,4607
,2010-12-09 08:30,9,1.193,1.1936,1.192,1.193,3084
,2010-12-09 09:00,9,1.1931,1.1933,1.1904,1.191,4441
,2010-12-09 09:30,9,1.191,1.192,1.1905,1.1913,3997
,2010-12-09 10:00,9,1.1913,1.1913,1.1896,1.1905,4737
,2010-12-09 10:30,9,1.1906,1.1931,1.1905,1.1926,4355
,2010-12-09 11:00,9,1.1925,1.1931,1.1922,1.193,2006
,2010-12-09 11:30,9,1.1929,1.195,1.1928,1.1937,2270
,2010-12-09 12:00,9,1.1938,1.1974,1.1933,1.1946,7846
,2010-12-09 12:30,9,1.1947,1.1955,1.1933,1.1953,2634
,2010-12-09 13:00,9,1.1953,1.1953,1.1937,1.1939,3681
,2010-12-09 13:30,9,1.194,1.1952,1.1938,1.195,1790
,2010-12-09 14:00,9,1.1951,1.1959,1.1942,1.1952,1044
,2010-12-09 14:30,9,1.1953,1.1953,1.1942,1.1949,812
,2010-12-09 15:00,9,1.1948,1.1956,1.1944,1.1945,406
,2010-12-09 15:30,9,1.1947,1.1948,1.1939,1.1945,125
,2010-12-09 17:00,10,1.1937,1.194,1.1932,1.1937,102
,2010-12-09 17:30,10,1.1937,1.1938,1.1929,1.1929,116
,2010-12-09 18:00,10,1.193,1.1944,1.1924,1.1944,268
,2010-12-09 18:30,10,1.1943,1.1944,1.1929,1.1939,310
,2010-12-09 19:00,10,1.1939,1.1942,1.1931,1.1941,357
,2010-12-09 19:30,10,1.1941,1.1948,1.1941,1.1943,279
,2010-12-09 20:00,10,1.1942,1.1952,1.1941,1.1948,147
,2010-12-09 20:30,10,1.1951,1.1951,1.194,1.1943,111
,2010-12-09 21:00,10,1.1944,1.1946,1.1942,1.1945,51
,2010-12-09 21:30,10,1.1946,1.1946,1.1941,1.1944,106
,2010-12-09 22:00,10,1.1944,1.1948,1.1943,1.1946,140
,2010-12-09 22:30,10,1.1945,1.1951,1.1945,1.1951,47
,2010-12-09 23:00,10,1.1951,1.1951,1.1947,1.1948,37
,2010-12-09 23:30,10,1.1949,1.1955,1.1949,1.1952,118
,2010-12-10 00:00,10,1.1951,1.1953,1.1943,1.1946,204
,2010-12-10 00:30,10,1.1946,1.1954,1.1946,1.1948,102
,2010-12-10 01:00,10,1.195,1.1953,1.1945,1.195,397
,2010-12-10 01:30,10,1.1951,1.1954,1.1943,1.1945,181
,2010-12-10 02:00,10,1.1945,1.195,1.1941,1.1944,392
,2010-12-10 02:30,10,1.1942,1.195,1.1942,1.1947,253
,2010-12-10 03:00,10,1.1949,1.1963,1.1946,1.1958,260
,2010-12-10 03:30,10,1.1959,1.1972,1.1951,1.1972,227
,2010-12-10 04:00,10,1.197,1.1972,1.1955,1.1966,343
,2010-12-10 04:30,10,1.1965,1.197,1.1963,1.1964,161
,2010-12-10 05:00,10,1.1965,1.1968,1.1961,1.1965,165
,2010-12-10 05:30,10,1.1965,1.1983,1.1965,1.1976,318
,2010-12-10 06:00,10,1.1976,1.1979,1.1972,1.1973,238
,2010-12-10 06:30,10,1.1973,1.1973,1.1952,1.1955,349
,2010-12-10 07:00,10,1.1953,1.1958,1.1938,1.1941,959
,2010-12-10 07:30,10,1.1944,1.1944,1.1912,1.1921,2390
,2010-12-10 08:00,10,1.1921,1.1928,1.191,1.1921,1620
,2010-12-10 08:30,10,1.1921,1.1927,1.1908,1.1909,1187
,2010-12-10 09:00,10,1.1909,1.1915,1.1902,1.191,1273
,2010-12-10 09:30,10,1.1909,1.1918,1.1909,1.1914,607
,2010-12-10 10:00,10,1.1914,1.1927,1.1913,1.1923,738
,2010-12-10 10:30,10,1.1923,1.1924,1.1913,1.1923,256
,2010-12-10 11:00,10,1.1921,1.1927,1.1911,1.1913,403
,2010-12-10 11:30,10,1.1912,1.1919,1.1911,1.1912,238
,2010-12-10 12:00,10,1.1913,1.1919,1.1912,1.1916,220
,2010-12-10 12:30,10,1.1915,1.1917,1.1913,1.1917,213
,2010-12-10 13:00,10,1.1918,1.1926,1.1917,1.1919,130
,2010-12-10 13:30,10,1.192,1.1924,1.1913,1.1921,348
,2010-12-10 14:00,10,1.192,1.1923,1.1916,1.1916,127
,2010-12-10 14:30,10,1.1918,1.1922,1.1908,1.1911,331
,2010-12-10 15:00,10,1.1912,1.1917,1.1911,1.1912,173
,2010-12-10 15:30,10,1.1911,1.1916,1.1908,1.1911,97
,2010-12-12 17:00,13,1.1907,1.1907,1.1902,1.1903,49
,2010-12-12 17:30,13,1.1906,1.1908,1.1906,1.1906,27
,2010-12-12 18:00,13,1.1906,1.1918,1.1906,1.1917,58
,2010-12-12 18:30,13,1.1917,1.1918,1.191,1.1911,13
,2010-12-12 19:00,13,1.1911,1.1918,1.1911,1.1918,44
,2010-12-12 19:30,13,1.1914,1.1914,1.191,1.1913,16
,2010-12-12 20:00,13,1.1914,1.1919,1.1912,1.1914,15
,2010-12-12 20:30,13,1.1912,1.1912,1.1908,1.1908,9
,2010-12-12 21:00,13,1.1905,1.1905,1.1904,1.1904,4
,2010-12-12 21:30,13,1.1904,1.1906,1.1891,1.1891,15
,2010-12-12 22:00,13,1.1893,1.1895,1.1887,1.1887,7
,2010-12-12 22:30,13,1.1886,1.1887,1.1883,1.1883,101
,2010-12-12 23:00,13,1.1888,1.1893,1.1888,1.1893,9
,2010-12-12 23:30,13,1.1888,1.189,1.1885,1.1885,114
,2010-12-13 00:00,13,1.1884,1.189,1.1884,1.1888,10
,2010-12-13 00:30,13,1.1886,1.189,1.1886,1.189,12
,2010-12-13 01:00,13,1.1888,1.1896,1.1886,1.1891,36
,2010-12-13 01:30,13,1.1886,1.1887,1.1877,1.1879,110
,2010-12-13 02:00,13,1.1879,1.1881,1.1863,1.1864,96
,2010-12-13 02:30,13,1.1862,1.1868,1.1862,1.1868,34
,2010-12-13 03:00,13,1.1865,1.1868,1.1863,1.1864,35
,2010-12-13 03:30,13,1.1862,1.1865,1.1854,1.1859,67
,2010-12-13 04:00,13,1.1858,1.1868,1.1858,1.1864,56
,2010-12-13 04:30,13,1.1868,1.1874,1.1868,1.1873,34
,2010-12-13 05:00,13,1.1873,1.1894,1.1873,1.1891,46
,2010-12-13 05:30,13,1.1888,1.1915,1.1888,1.1915,77
,2010-12-13 06:00,13,1.1916,1.1916,1.19,1.1901,33
,2010-12-13 06:30,13,1.1901,1.1904,1.1898,1.1898,41
,2010-12-13 07:00,13,1.1896,1.191,1.1893,1.191,84
,2010-12-13 07:30,13,1.1907,1.1932,1.1907,1.1931,79
,2010-12-13 08:00,13,1.1938,1.1958,1.1934,1.1952,67
,2010-12-13 08:30,13,1.1953,1.1953,1.1933,1.1935,41
,2010-12-13 09:00,13,1.1944,1.1952,1.1944,1.1945,15